{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199797,"rows_kept":199797,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1755137496047,0.52426779,4717.0,4707.8,1.01728453]
["bitfinex","ETHUSD",1755137496524,0.31719489,4716.9,4707.8,1.01728453]
["bitfinex","ETHUSD",1755137496726,0.52426779,4717.0,4708.0,1.06089693]
["bitfinex","ETHUSD",1755137496727,0.31719489,4716.8,4708.0,1.06089693]
["bitfinex","ETHUSD",1755137496887,3.46700069,4716.7,4708.2,1.00309761]
["bitfinex","ETHUSD",1755137497088,3.46700069,4716.6,4708.4,1.03345363]
["bitfinex","ETHUSD",1755137497294,0.31719489,4716.5,4708.6,1.04855624]
["bitfinex","ETHUSD",1755137497509,0.31719489,4716.4,4708.8,1.07385339]
["bitfinex","ETHUSD",1755137497711,0.31719489,4716.3,4709.0,1.06809653]
["bitfinex","ETHUSD",1755137498020,0.57095552,4714.3,4709.2,1.05354755]
["bitfinex","ETHUSD",1755137498203,0.19824681,4714.2,4709.4,1.01414846]
["bitfinex","ETHUSD",1755137498387,0.19824886,4714.1,4709.6,1.04286482]
["bitfinex","ETHUSD",1755137498592,0.19824886,4714.0,4709.8,1.02227665]
["bitfinex","ETHUSD",1755137498904,0.19824886,4713.9,4710.0,1.05189675]
["bitfinex","ETHUSD",1755137499106,0.19824886,4713.8,4710.2,1.06446583]
["bitfinex","ETHUSD",1755137499309,3.1498058,4714.3,4710.4,1.09438839]
["bitfinex","ETHUSD",1755137499310,0.19824886,4713.7,4710.4,1.09438839]
["bitfinex","ETHUSD",1755137499612,3.1498058,4714.3,4710.6,1.00023665]
["bitfinex","ETHUSD",1755137499613,0.19824886,4713.6,4710.6,1.00023665]
["bitfinex","ETHUSD",1755137499818,0.19824886,4713.6,4708.5,11.35]
["bitfinex","ETHUSD",1755137499819,0.19824886,4713.5,4710.8,1.02043231]
["bitfinex","ETHUSD",1755137500017,0.19824886,4713.4,4711.0,1.0007773]
["bitfinex","ETHUSD",1755137500219,0.52426779,4713.8,4711.2,1.05430641]
["bitfinex","ETHUSD",1755137500521,0.19811405,4713.7,4708.7,1.03816269]
["bitfinex","ETHUSD",1755137500690,0.19811405,4713.6,4708.7,1.04360659]
["bitfinex","ETHUSD",1755137500892,0.19811405,4713.5,4708.8,0.00544378]
["bitfinex","ETHUSD",1755137501095,0.19811405,4713.4,4708.9,1.0033107]
["bitfinex","ETHUSD",1755137501293,0.19811405,4713.3,4709.1,1.02674787]
["bitfinex","ETHUSD",1755137501602,0.45676442,4714.2,4709.3,1.08341977]
["bitfinex","ETHUSD",1755137501804,0.57095552,4713.9,4709.5,1.07613148]
["bitfinex","ETHUSD",1755137502001,1.22583426,4713.8,4709.7,1.04127328]
["bitfinex","ETHUSD",1755137502324,1.90318508,4715.8,4703.7,11.35]
["bitfinex","ETHUSD",1755137502325,0.19811432,4713.7,4709.9,1.0856315]
["bitfinex","ETHUSD",1755137502637,0.19811432,4713.6,4710.1,1.08478643]
["bitfinex","ETHUSD",1755137502803,0.19811432,4713.5,4710.3,1.07180494]
["bitfinex","ETHUSD",1755137502992,0.19811432,4713.4,4710.5,1.01377533]
["bitfinex","ETHUSD",1755137503294,0.19811432,4713.3,4710.7,1.01604558]
["bitfinex","ETHUSD",1755137503498,0.19811432,4713.2,4710.6,1.00023665]
["bitfinex","ETHUSD",1755137503704,0.19811432,4713.1,4708.0,1.06089693]
["bitfinex","ETHUSD",1755137503897,0.19811432,4713.0,4707.9,1.03833145]
["bitfinex","ETHUSD",1755137504096,0.19811432,4712.9,4708.0,0.0054447]
["bitfinex","ETHUSD",1755137504303,0.19811432,4713.7,4708.1,1.08136496]
["bitfinex","ETHUSD",1755137504497,0.57095552,4713.9,4703.7,11.35]
["bitfinex","ETHUSD",1755137504498,0.19811432,4713.6,4708.3,1.0074286]
["bitfinex","ETHUSD",1755137504705,0.19811432,4713.5,4708.5,1.07689815]
["bitfinex","ETHUSD",1755137505014,0.11864376,4714.5,4703.7,11.35]
["bitfinex","ETHUSD",1755137505015,0.52426779,4713.3,4708.7,1.03816269]
["bitfinex","ETHUSD",1755137505216,0.19773544,4713.2,4708.9,1.0033107]
["bitfinex","ETHUSD",1755137505388,0.19773544,4713.2,4708.8,0.00544378]
["bitfinex","ETHUSD",1755137505389,0.19773544,4713.1,4709.1,1.02674787]
["bitfinex","ETHUSD",1755137505588,0.52426779,4713.3,4709.3,1.08341977]
["bitfinex","ETHUSD",1755137505589,0.19773544,4713.0,4709.3,1.08341977]
["bitfinex","ETHUSD",1755137505800,0.52426779,4713.3,4709.5,1.07613148]
["bitfinex","ETHUSD",1755137505801,0.19773544,4712.9,4709.5,1.07613148]
["bitfinex","ETHUSD",1755137506000,0.19773544,4712.8,4709.7,1.04127328]
["bitfinex","ETHUSD",1755137506208,0.19773544,4712.7,4709.8,0.00126963]
["bitfinex","ETHUSD",1755137506407,0.19773544,4712.6,4709.9,0.00126963]
["bitfinex","ETHUSD",1755137506617,0.19773544,4713.2,4709.8,0.00544239]
["bitfinex","ETHUSD",1755137506826,0.76869096,4713.1,4709.8,0.00544239]
["bitfinex","ETHUSD",1755137507128,0.19773544,4713.0,4709.0,0.00126963]
["bitfinex","ETHUSD",1755137507291,0.19773544,4712.9,4709.0,0.00126963]
["bitfinex","ETHUSD",1755137507498,0.72200323,4712.8,4709.0,0.00126963]
["bitfinex","ETHUSD",1755137507796,0.19773544,4712.7,4709.0,0.00126963]
["bitfinex","ETHUSD",1755137508403,0.19773544,4712.9,4709.1,1.02674787]
["bitfinex","ETHUSD",1755137508716,0.57095552,4713.0,4709.3,1.08341977]
["bitfinex","ETHUSD",1755137508916,0.57095552,4713.0,4709.5,1.07613148]
["bitfinex","ETHUSD",1755137509119,0.57095552,4713.0,4709.7,1.04127328]
["bitfinex","ETHUSD",1755137509438,0.57095552,4713.0,4709.8,0.00544262]
["bitfinex","ETHUSD",1755137509733,0.57095552,4713.0,4709.9,1.0856315]
["bitfinex","ETHUSD",1755137509934,0.57095552,4713.0,4710.1,1.08478643]
["bitfinex","ETHUSD",1755137510129,0.57095552,4713.0,4710.0,0.00544239]
["bitfinex","ETHUSD",1755137510130,1.02771994,4713.1,4710.3,1.07180494]
["bitfinex","ETHUSD",1755137510353,0.57095552,4713.1,4710.5,1.01377533]
["bitfinex","ETHUSD",1755137510550,0.57095552,4713.1,4710.7,1.01604558]
["bitfinex","ETHUSD",1755137510748,0.57095552,4713.2,4710.9,1.07218004]
["bitfinex","ETHUSD",1755137510951,3.1498058,4713.1,4711.1,1.04606165]
["bitfinex","ETHUSD",1755137511253,3.1498058,4713.1,4709.0,1.06809653]
["bitfinex","ETHUSD",1755137511560,3.1498058,4713.1,4709.0,1.07354008]
["bitfinex","ETHUSD",1755137511838,3.1498058,4713.1,4709.2,1.05354755]
["bitfinex","ETHUSD",1755137512041,1e-08,4714.4,4709.4,1.01414846]
["bitfinex","ETHUSD",1755137512207,1.14191105,4714.7,4709.6,1.04286482]
["bitfinex","ETHUSD",1755137512409,1.14191105,4714.7,4709.8,1.02227665]
["bitfinex","ETHUSD",1755137512610,1.14191105,4714.7,4710.0,1.05189675]
["bitfinex","ETHUSD",1755137512842,1.14191105,4714.8,4710.2,1.06446583]
["bitfinex","ETHUSD",1755137513048,1.14191105,4714.8,4708.9,0.0425]
["bitfinex","ETHUSD",1755137513049,1.14191105,4714.8,4710.4,1.09438839]
["bitfinex","ETHUSD",1755137513233,1.14191105,4714.8,4710.6,1.00023665]
["bitfinex","ETHUSD",1755137513535,1.14191105,4714.8,4710.8,1.02043231]
["bitfinex","ETHUSD",1755137513840,1.14191105,4714.8,4711.0,1.0007773]
["bitfinex","ETHUSD",1755137514037,1.14191105,4714.8,4711.2,1.05430641]
["bitfinex","ETHUSD",1755137514239,1.14191105,4714.8,4711.4,1.0279449]
["bitfinex","ETHUSD",1755137514407,1.14191105,4714.8,4711.6,1.06925714]
["bitfinex","ETHUSD",1755137514613,1.14191105,4714.8,4711.7,0.00544043]
["bitfinex","ETHUSD",1755137514921,1.14191105,4714.8,4711.8,1.01735735]
["bitfinex","ETHUSD",1755137515124,1.14191105,4714.8,4712.0,1.07162872]
["bitfinex","ETHUSD",1755137515324,1.14191105,4714.8,4712.2,1.00677934]
["bitfinex","ETHUSD",1755137515758,1.14191105,4714.8,4709.0,1.06809653]
["bitfinex","ETHUSD",1755137516039,1.14191105,4714.8,4709.1,0.00544343]
["bitfinex","ETHUSD",1755137516225,1.14191105,4714.8,4709.2,1.05354755]
["bitfinex","ETHUSD",1755137516421,1.14191105,4714.8,4709.4,1.01414846]
["bitfinex","ETHUSD",1755137516620,1.14191105,4714.8,4709.0,1.06809653]
["bitfinex","ETHUSD",1755137516836,1.14191105,4714.9,4709.0,1.06809653]
["bitfinex","ETHUSD",1755137517640,1.14191105,4715.0,4709.0,1.06809653]
["bitfinex","ETHUSD",1755137518452,1.14191105,4715.1,4709.0,1.06809653]
["bitfinex","ETHUSD",1755137518746,4.90489251,4714.9,4707.4,1.02695383]
["bitfinex","ETHUSD",1755137518931,2.66445912,4718.1,4707.6,1.07430572]
["bitfinex","ETHUSD",1755137518932,4.90489251,4716.8,4707.6,1.07430572]
["bitfinex","ETHUSD",1755137519118,2.79000558,4716.8,4707.8,1.09286674]
["bitfinex","ETHUSD",1755137519319,1.52254806,4717.7,4708.0,1.03639397]
["bitfinex","ETHUSD",1755137519927,1.52254806,4717.8,4708.0,1.03639397]
["bitfinex","ETHUSD",1755137520133,4.90506276,4716.8,4708.2,1.07968784]
["bitfinex","ETHUSD",1755137520335,4.90506276,4716.8,4708.4,1.06323653]
["bitfinex","ETHUSD",1755137520518,0.19725385,4716.7,4708.4,1.06323653]
["bitfinex","ETHUSD",1755137520853,2.98740578,4716.8,4708.6,1.00365319]
["bitfinex","ETHUSD",1755137521233,7.89227956,4716.8,4708.8,1.0271153]
["bitfinex","ETHUSD",1755137521635,5.77731002,4716.8,4708.8,1.0271153]
["bitfinex","ETHUSD",1755137522118,1.52254806,4718.1,4709.0,1.01500488]
["bitfinex","ETHUSD",1755137522429,1.52254806,4718.1,4709.2,1.09690352]
["bitfinex","ETHUSD",1755137522629,1.52254806,4718.2,4709.2,1.09690352]
["bitfinex","ETHUSD",1755137523350,1.52254806,4718.2,4709.3,0.04359134]
["bitfinex","ETHUSD",1755137523652,5.77731002,4718.1,4709.4,12.44877047]
["bitfinex","ETHUSD",1755137523952,5.77731002,4718.1,4717.9,20.0]
["bitfinex","ETHUSD",1755137523953,0.11818586,4718.0,4717.9,20.0]
["bitfinex","ETHUSD",1755137524135,6.34890146,4718.0,4717.9,17.14610115]
["bitfinex","ETHUSD",1755137524334,6.34876858,4718.0,4717.9,17.14610115]
["bitfinex","ETHUSD",1755137524938,6.34876858,4718.0,4717.9,20.0]
["bitfinex","ETHUSD",1755137526563,5.77731002,4718.0,4717.9,20.0]
["bitfinex","ETHUSD",1755137527462,5.72731002,4718.0,4717.9,20.0]
["bitfinex","ETHUSD",1755137528364,5.72731002,4721.6,4717.9,20.0]
["bitfinex","ETHUSD",1755137528536,6.17879487,4721.5,4717.9,20.0]
["bitfinex","ETHUSD",1755137528880,0.45148485,4721.4,4717.9,20.0]
["bitfinex","ETHUSD",1755137529446,5.72731002,4721.3,4717.9,20.0]
["bitfinex","ETHUSD",1755137529625,0.45148485,4721.2,4717.9,20.0]
["bitfinex","ETHUSD",1755137530045,5.72731002,4721.1,4718.9,20.0]
["bitfinex","ETHUSD",1755137530226,0.45148485,4721.0,4718.9,20.0]
["bitfinex","ETHUSD",1755137532064,0.45148485,4721.0,4718.6,20.0]
["bitfinex","ETHUSD",1755137532735,0.1949886,4720.9,4718.6,20.0]
["bitfinex","ETHUSD",1755137532959,0.1949886,4720.8,4718.8,20.0]
["bitfinex","ETHUSD",1755137533164,0.1949886,4720.9,4718.8,20.0]
["bitfinex","ETHUSD",1755137533468,0.1949886,4720.8,4718.8,20.0]
["bitfinex","ETHUSD",1755137533671,0.1949886,4720.7,4718.8,20.0]
["bitfinex","ETHUSD",1755137533844,0.1949886,4720.9,4718.8,20.0]
["bitfinex","ETHUSD",1755137534252,0.1949886,4720.8,4718.8,20.0]
["bitfinex","ETHUSD",1755137534444,0.1949886,4720.9,4718.8,20.0]
["bitfinex","ETHUSD",1755137534658,0.1949886,4720.8,4718.8,20.0]
["bitfinex","ETHUSD",1755137534967,0.19475284,4720.9,4718.9,20.0]
["bitfinex","ETHUSD",1755137535271,5.72731002,4720.8,4718.9,20.0]
["bitfinex","ETHUSD",1755137535443,0.19463245,4720.7,4718.9,20.0]
["bitfinex","ETHUSD",1755137535965,0.19463245,4720.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137538264,0.19463245,4720.7,4719.6,14.27268998]
["bitfinex","ETHUSD",1755137538470,1.52254806,4723.1,4719.6,14.27268998]
["bitfinex","ETHUSD",1755137538471,0.64275906,4723.0,4719.6,14.27268998]
["bitfinex","ETHUSD",1755137538779,7.02,4720.6,4719.6,14.27268998]
["bitfinex","ETHUSD",1755137539066,0.19463245,4720.5,4719.6,14.27268998]
["bitfinex","ETHUSD",1755137539252,1.31484788,4722.3,4719.6,14.27268998]
["bitfinex","ETHUSD",1755137539451,7.2145192,4722.2,4719.6,14.27268998]
["bitfinex","ETHUSD",1755137539647,0.64281458,4722.1,4719.6,14.27268998]
["bitfinex","ETHUSD",1755137539845,0.1945192,4722.0,4719.6,14.27268998]
["bitfinex","ETHUSD",1755137540166,0.1945192,4721.9,4719.6,20.0]
["bitfinex","ETHUSD",1755137540370,0.1945192,4721.8,4719.6,20.0]
["bitfinex","ETHUSD",1755137540556,0.1945192,4721.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137540752,0.1945192,4721.6,4719.6,20.0]
["bitfinex","ETHUSD",1755137541069,0.1945192,4721.5,4719.6,20.0]
["bitfinex","ETHUSD",1755137541270,0.1945192,4721.4,4719.6,20.0]
["bitfinex","ETHUSD",1755137541444,0.1945192,4721.3,4719.6,20.0]
["bitfinex","ETHUSD",1755137541648,7.2145192,4721.2,4719.6,20.0]
["bitfinex","ETHUSD",1755137541863,0.64281458,4721.1,4719.6,20.0]
["bitfinex","ETHUSD",1755137542069,0.1945192,4721.0,4719.6,20.0]
["bitfinex","ETHUSD",1755137542254,0.1945192,4720.9,4719.6,20.0]
["bitfinex","ETHUSD",1755137542452,0.1945192,4720.8,4719.6,20.0]
["bitfinex","ETHUSD",1755137542652,0.1945192,4720.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137542854,0.1945192,4720.6,4719.6,20.0]
["bitfinex","ETHUSD",1755137543053,7.2145192,4720.5,4719.6,20.0]
["bitfinex","ETHUSD",1755137543250,0.1945192,4720.4,4719.6,20.0]
["bitfinex","ETHUSD",1755137543461,0.1945192,4720.3,4719.6,20.0]
["bitfinex","ETHUSD",1755137543650,7.2145192,4720.2,4719.6,20.0]
["bitfinex","ETHUSD",1755137543855,7.02,4720.2,4719.6,20.0]
["bitfinex","ETHUSD",1755137544069,7.02,4722.1,4715.7,1.03366147]
["bitfinex","ETHUSD",1755137544374,1.12032868,4722.6,4714.2,11.35]
["bitfinex","ETHUSD",1755137544375,7.6635402,4722.0,4715.8,1.01355188]
["bitfinex","ETHUSD",1755137544678,0.6435402,4721.9,4716.0,1.0651629]
["bitfinex","ETHUSD",1755137544875,0.19478728,4721.8,4716.2,1.07174073]
["bitfinex","ETHUSD",1755137545050,0.19478728,4721.7,4720.3,20.0]
["bitfinex","ETHUSD",1755137545248,7.21478728,4721.6,4720.3,20.0]
["bitfinex","ETHUSD",1755137545445,0.19478728,4721.5,4720.3,20.0]
["bitfinex","ETHUSD",1755137545677,0.19478728,4721.4,4720.3,20.0]
["bitfinex","ETHUSD",1755137545867,0.19478728,4721.3,4720.3,20.0]
["bitfinex","ETHUSD",1755137546179,0.19478728,4721.2,4720.3,20.0]
["bitfinex","ETHUSD",1755137546376,0.19478728,4721.1,4720.3,20.0]
["bitfinex","ETHUSD",1755137546683,0.19478728,4721.0,4720.3,20.0]
["bitfinex","ETHUSD",1755137546885,0.19478728,4720.9,4720.3,20.0]
["bitfinex","ETHUSD",1755137547090,0.19478728,4720.8,4714.7,1.09822725]
["bitfinex","ETHUSD",1755137547277,7.21478728,4720.7,4714.9,1.01634754]
["bitfinex","ETHUSD",1755137547478,0.19478728,4720.6,4714.9,1.01634754]
["bitfinex","ETHUSD",1755137547657,0.19478728,4720.5,4714.9,1.01634754]
["bitfinex","ETHUSD",1755137547981,0.19478728,4720.4,4714.9,1.01634754]
["bitfinex","ETHUSD",1755137548182,0.19518126,4720.3,4715.1,1.01126636]
["bitfinex","ETHUSD",1755137548358,0.19518126,4720.2,4715.3,1.0154947]
["bitfinex","ETHUSD",1755137548561,7.02,4720.7,4715.5,1.0924276]
["bitfinex","ETHUSD",1755137548772,0.19534549,4720.6,4715.7,1.03366147]
["bitfinex","ETHUSD",1755137548972,7.21534549,4720.5,4720.1,20.0]
["bitfinex","ETHUSD",1755137549155,0.19534549,4720.4,4720.1,20.0]
["bitfinex","ETHUSD",1755137549355,0.19534549,4720.3,4720.1,20.0]
["bitfinex","ETHUSD",1755137549681,0.19534549,4720.2,4720.1,20.0]
["bitfinex","ETHUSD",1755137550072,0.19534549,4720.2,4719.0,1.01582505]
["bitfinex","ETHUSD",1755137550271,7.21534549,4720.1,4714.0,12.48497254]
["bitfinex","ETHUSD",1755137550451,0.19534549,4720.0,4714.2,1.09763324]
["bitfinex","ETHUSD",1755137550655,0.19534549,4719.9,4714.4,1.02887659]
["bitfinex","ETHUSD",1755137550876,0.19534549,4719.8,4714.6,1.02512787]
["bitfinex","ETHUSD",1755137551055,7.02,4720.1,4714.1,11.43]
["bitfinex","ETHUSD",1755137551056,0.19534549,4719.7,4714.8,1.02463325]
["bitfinex","ETHUSD",1755137551256,0.19534549,4719.6,4715.0,1.06150109]
["bitfinex","ETHUSD",1755137551454,0.19534549,4719.5,4715.2,1.01877985]
["bitfinex","ETHUSD",1755137551655,7.02,4720.1,4715.3,0.00593115]
["bitfinex","ETHUSD",1755137551867,0.19563151,4720.0,4715.4,1.08474752]
["bitfinex","ETHUSD",1755137552068,0.19563151,4719.9,4719.6,20.0]
["bitfinex","ETHUSD",1755137552300,0.19563151,4719.8,4719.6,20.0]
["bitfinex","ETHUSD",1755137552597,0.19563151,4719.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137554006,0.1960103,4719.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137554372,0.64821323,4719.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137556080,7.66821323,4719.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137557071,7.67003856,4719.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137565209,8.79036724,4719.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137565630,7.67003856,4719.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137567413,8.42859726,4719.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137567618,7.67003856,4719.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137568840,0.65003856,4719.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137569210,0.1960103,4719.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137569601,0.65116818,4719.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137569931,0.65117447,4719.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137570433,0.65281176,4719.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137574235,0.19757877,4719.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137574550,0.19769739,4719.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137578550,0.45558506,4720.5,4719.6,20.0]
["bitfinex","ETHUSD",1755137578730,0.19774529,4720.4,4719.6,20.0]
["bitfinex","ETHUSD",1755137578930,0.19774529,4720.3,4711.8,1.04622441]
["bitfinex","ETHUSD",1755137579130,0.19774529,4720.2,4712.0,1.06094202]
["bitfinex","ETHUSD",1755137579330,7.02,4720.3,4712.2,1.04735918]
["bitfinex","ETHUSD",1755137579657,0.19777481,4720.2,4712.4,1.08630348]
["bitfinex","ETHUSD",1755137579824,0.19777481,4720.2,4711.9,4.29]
["bitfinex","ETHUSD",1755137579825,0.19777481,4720.1,4712.6,1.06197912]
["bitfinex","ETHUSD",1755137580022,7.02,4720.3,4720.1,20.0]
["bitfinex","ETHUSD",1755137580227,0.19777475,4720.2,4720.1,12.98]
["bitfinex","ETHUSD",1755137580526,0.4557661,4720.9,4720.1,12.98]
["bitfinex","ETHUSD",1755137580725,0.1978,4720.8,4720.1,12.98]
["bitfinex","ETHUSD",1755137580925,0.1978,4720.7,4720.1,12.98]
["bitfinex","ETHUSD",1755137581156,7.02,4721.0,4720.1,12.98]
["bitfinex","ETHUSD",1755137581959,7.02,4721.0,4720.8,20.0]
["bitfinex","ETHUSD",1755137584278,7.02,4721.0,4720.9,20.0]
["bitfinex","ETHUSD",1755137585078,7.02,4721.0,4720.5,20.0]
["bitfinex","ETHUSD",1755137585576,7.02,4722.3,4720.5,20.0]
["bitfinex","ETHUSD",1755137585776,0.65313591,4722.2,4720.5,20.0]
["bitfinex","ETHUSD",1755137588079,0.65313591,4722.2,4720.0,20.0]
["bitfinex","ETHUSD",1755137588660,0.65160542,4722.2,4720.0,20.0]
["bitfinex","ETHUSD",1755137589173,0.65160542,4722.2,4720.1,20.0]
["bitfinex","ETHUSD",1755137589763,0.65160542,4722.2,4720.1,12.98]
["bitfinex","ETHUSD",1755137589982,0.56920667,4721.9,4719.6,20.0]
["bitfinex","ETHUSD",1755137590185,0.7585587,4722.2,4719.6,20.0]
["bitfinex","ETHUSD",1755137590186,7.58920667,4721.8,4719.6,20.0]
["bitfinex","ETHUSD",1755137590387,0.45546204,4721.7,4719.6,20.0]
["bitfinex","ETHUSD",1755137591976,0.45546204,4721.7,4719.2,20.0]
["bitfinex","ETHUSD",1755137592283,7.02,4721.6,4719.2,20.0]
["bitfinex","ETHUSD",1755137592584,0.45546204,4721.5,4719.2,20.0]
["bitfinex","ETHUSD",1755137592770,7.02,4721.4,4719.2,20.0]
["bitfinex","ETHUSD",1755137593085,7.02,4721.4,4718.9,20.0]
["bitfinex","ETHUSD",1755137593086,1.02466871,4721.3,4718.9,20.0]
["bitfinex","ETHUSD",1755137593856,0.56920667,4721.2,4718.9,20.0]
["bitfinex","ETHUSD",1755137594088,1.02466871,4721.3,4718.9,20.0]
["bitfinex","ETHUSD",1755137594663,0.56920667,4721.2,4718.9,20.0]
["bitfinex","ETHUSD",1755137595173,1.02466871,4721.3,4718.9,20.0]
["bitfinex","ETHUSD",1755137596887,0.45546204,4721.3,4718.9,20.0]
["bitfinex","ETHUSD",1755137597471,7.02,4721.2,4718.9,20.0]
["bitfinex","ETHUSD",1755137597672,0.45546204,4721.1,4718.9,20.0]
["bitfinex","ETHUSD",1755137599000,7.02,4721.0,4718.9,20.0]
["bitfinex","ETHUSD",1755137599162,0.45546204,4720.9,4718.9,20.0]
["bitfinex","ETHUSD",1755137599472,7.02,4721.0,4718.9,20.0]
["bitfinex","ETHUSD",1755137599669,7.02,4721.7,4718.9,20.0]
["bitfinex","ETHUSD",1755137599866,0.4548987,4721.6,4718.9,20.0]
["bitfinex","ETHUSD",1755137600475,7.02,4721.5,4718.9,20.0]
["bitfinex","ETHUSD",1755137602002,7.02,4721.5,4720.0,20.0]
["bitfinex","ETHUSD",1755137603177,7.02,4721.5,4719.7,20.0]
["bitfinex","ETHUSD",1755137604995,7.02,4721.5,4720.2,20.0]
["bitfinex","ETHUSD",1755137605177,0.56920667,4722.9,4720.2,20.0]
["bitfinex","ETHUSD",1755137605178,7.02,4722.8,4720.2,20.0]
["bitfinex","ETHUSD",1755137605381,0.6521591,4722.7,4720.2,20.0]
["bitfinex","ETHUSD",1755137606899,0.6521591,4722.7,4719.8,20.0]
["bitfinex","ETHUSD",1755137607270,0.65215404,4722.7,4719.8,20.0]
["bitfinex","ETHUSD",1755137607879,7.02,4722.6,4719.8,20.0]
["bitfinex","ETHUSD",1755137608088,7.02,4722.6,4720.2,20.0]
["bitfinex","ETHUSD",1755137608967,7.02,4722.6,4720.9,20.0]
["bitfinex","ETHUSD",1755137612104,7.02,4722.6,4720.6,20.0]
["bitfinex","ETHUSD",1755137612302,7.02,4723.6,4720.6,20.0]
["bitfinex","ETHUSD",1755137612504,0.65158537,4723.5,4720.6,20.0]
["bitfinex","ETHUSD",1755137613085,0.65158673,4723.5,4720.3,20.0]
["bitfinex","ETHUSD",1755137615015,7.02,4723.4,4720.3,20.0]
["bitfinex","ETHUSD",1755137615209,0.65158673,4723.3,4720.3,20.0]
["bitfinex","ETHUSD",1755137615601,7.02,4723.2,4720.3,20.0]
["bitfinex","ETHUSD",1755137615800,0.65158673,4723.1,4720.3,20.0]
["bitfinex","ETHUSD",1755137616001,0.65158673,4723.1,4720.2,20.0]
["bitfinex","ETHUSD",1755137616200,1.2207934,4723.1,4720.2,20.0]
["bitfinex","ETHUSD",1755137616613,0.65158673,4723.1,4720.2,20.0]
["bitfinex","ETHUSD",1755137617012,0.65158673,4723.1,4720.3,20.0]
["bitfinex","ETHUSD",1755137618519,7.02,4723.0,4720.3,20.0]
["bitfinex","ETHUSD",1755137618814,0.65158673,4722.9,4720.3,20.0]
["bitfinex","ETHUSD",1755137619022,7.02,4722.8,4720.2,20.0]
["bitfinex","ETHUSD",1755137619197,0.19721595,4722.7,4720.2,20.0]
["bitfinex","ETHUSD",1755137620125,7.02,4722.6,4720.2,20.0]
["bitfinex","ETHUSD",1755137620928,7.02,4722.6,4720.3,20.0]
["bitfinex","ETHUSD",1755137624122,7.02,4723.4,4720.3,20.0]
["bitfinex","ETHUSD",1755137624328,0.65130693,4723.3,4720.3,20.0]
["bitfinex","ETHUSD",1755137628336,1.2205136,4723.3,4720.3,20.0]
["bitfinex","ETHUSD",1755137628635,0.65130693,4723.3,4720.3,20.0]
["bitfinex","ETHUSD",1755137629206,0.19714996,4723.2,4720.3,20.0]
["bitfinex","ETHUSD",1755137629534,7.21714996,4723.1,4720.3,20.0]
["bitfinex","ETHUSD",1755137629731,0.56920667,4723.2,4720.3,20.0]
["bitfinex","ETHUSD",1755137629732,0.56920667,4722.9,4720.3,20.0]
["bitfinex","ETHUSD",1755137629933,0.76635663,4722.8,4719.8,20.0]
["bitfinex","ETHUSD",1755137630101,0.56920667,4722.6,4719.8,20.0]
["bitfinex","ETHUSD",1755137630302,7.78635663,4722.5,4719.8,20.0]
["bitfinex","ETHUSD",1755137630531,0.65130693,4722.4,4719.8,20.0]
["bitfinex","ETHUSD",1755137630722,0.19714996,4722.3,4719.8,20.0]
["bitfinex","ETHUSD",1755137630932,0.19714996,4722.2,4719.8,20.0]
["bitfinex","ETHUSD",1755137632612,7.21714996,4722.1,4719.8,20.0]
["bitfinex","ETHUSD",1755137632808,0.65130693,4722.0,4719.8,20.0]
["bitfinex","ETHUSD",1755137633139,0.65130693,4722.0,4719.3,20.0]
["bitfinex","ETHUSD",1755137635125,0.65130693,4722.0,4719.7,20.0]
["bitfinex","ETHUSD",1755137635648,0.19714996,4721.9,4719.7,20.0]
["bitfinex","ETHUSD",1755137635845,0.19714996,4721.8,4719.7,20.0]
["bitfinex","ETHUSD",1755137636054,7.21714996,4721.7,4718.9,20.0]
["bitfinex","ETHUSD",1755137636241,0.65130693,4721.6,4718.9,20.0]
["bitfinex","ETHUSD",1755137636417,7.02,4721.5,4718.9,20.0]
["bitfinex","ETHUSD",1755137636622,0.65130693,4721.4,4718.9,20.0]
["bitfinex","ETHUSD",1755137638035,0.65130693,4721.4,4719.0,20.0]
["bitfinex","ETHUSD",1755137640755,0.19714996,4721.4,4719.0,20.0]
["bitfinex","ETHUSD",1755137641250,0.19714996,4721.4,4719.3,20.0]
["bitfinex","ETHUSD",1755137641632,7.02,4721.3,4719.3,20.0]
["bitfinex","ETHUSD",1755137641837,0.19714996,4721.2,4719.3,20.0]
["bitfinex","ETHUSD",1755137642047,0.56920667,4722.0,4719.4,20.0]
["bitfinex","ETHUSD",1755137642245,0.56920667,4722.1,4719.4,20.0]
["bitfinex","ETHUSD",1755137644167,0.56920667,4722.2,4719.4,20.0]
["bitfinex","ETHUSD",1755137644661,0.56920667,4722.3,4719.4,20.0]
["bitfinex","ETHUSD",1755137645164,0.56920667,4722.3,4719.5,20.0]
["bitfinex","ETHUSD",1755137645338,0.49720667,4722.4,4719.5,20.0]
["bitfinex","ETHUSD",1755137645860,0.19714996,4722.5,4719.5,20.0]
["bitfinex","ETHUSD",1755137646062,0.19714996,4722.4,4719.5,20.0]
["bitfinex","ETHUSD",1755137646236,0.19714996,4722.5,4719.5,20.0]
["bitfinex","ETHUSD",1755137646437,0.7585587,4722.7,4719.5,20.0]
["bitfinex","ETHUSD",1755137646660,0.7585587,4722.8,4719.5,20.0]
["bitfinex","ETHUSD",1755137646877,7.02,4722.7,4719.5,20.0]
["bitfinex","ETHUSD",1755137647064,0.65210746,4722.6,4719.5,20.0]
["bitfinex","ETHUSD",1755137650143,7.02,4722.5,4719.5,20.0]
["bitfinex","ETHUSD",1755137650343,0.65210746,4722.4,4719.5,20.0]
["bitfinex","ETHUSD",1755137650939,7.02,4722.3,4719.5,20.0]
["bitfinex","ETHUSD",1755137651140,0.65210746,4722.2,4719.5,20.0]
["bitfinex","ETHUSD",1755137651660,7.02,4722.1,4719.5,20.0]
["bitfinex","ETHUSD",1755137651849,0.65210746,4722.0,4719.5,20.0]
["bitfinex","ETHUSD",1755137652057,0.65210746,4722.0,4719.2,20.0]
["bitfinex","ETHUSD",1755137652849,7.02,4721.9,4719.2,20.0]
["bitfinex","ETHUSD",1755137653175,0.65210746,4721.8,4718.9,20.0]
["bitfinex","ETHUSD",1755137653469,7.02,4721.7,4718.9,20.0]
["bitfinex","ETHUSD",1755137653668,0.65210746,4721.6,4718.9,20.0]
["bitfinex","ETHUSD",1755137653871,7.02,4721.5,4718.9,20.0]
["bitfinex","ETHUSD",1755137654071,0.65210746,4721.4,4718.9,20.0]
["bitfinex","ETHUSD",1755137654674,7.02,4721.3,4718.9,20.0]
["bitfinex","ETHUSD",1755137655080,0.19755425,4721.2,4718.9,20.0]
["bitfinex","ETHUSD",1755137655571,0.65280882,4721.2,4718.9,20.0]
["bitfinex","ETHUSD",1755137656571,7.02,4721.1,4718.9,20.0]
["bitfinex","ETHUSD",1755137656754,0.65280882,4721.0,4718.9,20.0]
["bitfinex","ETHUSD",1755137657863,0.19755425,4721.0,4718.9,20.0]
["bitfinex","ETHUSD",1755137658061,7.02,4720.9,4718.9,20.0]
["bitfinex","ETHUSD",1755137658990,7.02,4720.9,4719.4,20.0]
["bitfinex","ETHUSD",1755137660094,7.02,4720.9,4717.9,1.03422119]
["bitfinex","ETHUSD",1755137660095,7.02,4720.9,4719.0,20.0]
["bitfinex","ETHUSD",1755137661067,7.02,4720.9,4718.9,20.0]
["bitfinex","ETHUSD",1755137661996,1.90318508,4723.6,4718.9,20.0]
["bitfinex","ETHUSD",1755137661997,0.7585587,4721.7,4720.8,0.1056]
["bitfinex","ETHUSD",1755137662167,7.21779705,4721.6,4720.8,0.1056]
["bitfinex","ETHUSD",1755137662490,0.7585587,4721.1,4718.9,20.0]
["bitfinex","ETHUSD",1755137662796,0.19779705,4721.0,4718.9,20.0]
["bitfinex","ETHUSD",1755137663087,0.19779705,4720.9,4717.9,20.0]
["bitfinex","ETHUSD",1755137663293,0.19779705,4721.0,4720.9,0.1056]
["bitfinex","ETHUSD",1755137663996,0.19779705,4721.1,4720.9,0.1056]
["bitfinex","ETHUSD",1755137664200,0.19779705,4721.3,4720.9,0.1056]
["bitfinex","ETHUSD",1755137664393,0.19779705,4721.2,4717.9,20.0]
["bitfinex","ETHUSD",1755137664587,0.19779705,4721.3,4717.9,20.0]
["bitfinex","ETHUSD",1755137664787,0.7585587,4721.4,4721.2,0.1056]
["bitfinex","ETHUSD",1755137664983,0.19772068,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137665793,1.7738209,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137666094,0.65349222,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137667297,1.33557133,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137667500,1.79133987,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137667701,1.33556908,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137667900,1.79134062,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137668195,1.33556908,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137669184,0.19772068,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137669382,1.33556908,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137670072,0.19772068,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137670485,0.65349222,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137671389,7.67349222,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137672111,8.4312399,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137672406,7.67349222,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137673286,7.67305132,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137675482,7.21727978,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137675886,7.67182084,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137676085,7.21727978,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137679613,7.67208946,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137682926,8.54834882,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137683108,7.79060114,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137684602,22.29060114,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137688023,22.29079474,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137689830,23.42864314,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137690136,22.29079474,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755137690339,22.29079474,4721.3,4716.9,20.0]
["bitfinex","ETHUSD",1755137690534,0.75862662,4720.3,4716.9,20.0]
["bitfinex","ETHUSD",1755137690740,0.75862662,4720.0,4716.9,20.0]
["bitfinex","ETHUSD",1755137690911,7.21747338,4720.2,4716.9,20.0]
["bitfinex","ETHUSD",1755137690912,0.9561,4719.9,4716.9,20.0]
["bitfinex","ETHUSD",1755137691112,0.19747338,4719.8,4715.8,20.0]
["bitfinex","ETHUSD",1755137691306,0.19747338,4719.7,4715.8,20.0]
["bitfinex","ETHUSD",1755137691528,0.18309159,4719.6,4715.8,20.0]
["bitfinex","ETHUSD",1755137691732,0.75862662,4720.0,4715.8,20.0]
["bitfinex","ETHUSD",1755137692339,0.75862662,4720.0,4719.9,0.1056]
["bitfinex","ETHUSD",1755137693125,1.33194798,4720.1,4719.9,0.1056]
["bitfinex","ETHUSD",1755137694050,0.45480968,4720.1,4719.9,0.1056]
["bitfinex","ETHUSD",1755137694612,1.33183331,4720.1,4719.9,0.1056]
["bitfinex","ETHUSD",1755137694834,1.2134363,4720.1,4719.9,0.1056]
["bitfinex","ETHUSD",1755137695044,0.45480968,4720.1,4719.9,0.1056]
["bitfinex","ETHUSD",1755137699160,7.02,4720.0,4719.9,0.1056]
["bitfinex","ETHUSD",1755137699484,7.47480968,4720.0,4719.9,0.1056]
["bitfinex","ETHUSD",1755137701168,7.59308383,4720.0,4719.9,0.1056]
["bitfinex","ETHUSD",1755137701469,8.7282659,4720.0,4719.9,0.1056]
["bitfinex","ETHUSD",1755137701643,7.59308383,4720.0,4719.9,0.1056]
["bitfinex","ETHUSD",1755137702637,22.09308383,4720.0,4719.9,0.1056]
["bitfinex","ETHUSD",1755137703252,62.09308383,4720.0,4719.9,0.1056]
["bitfinex","ETHUSD",1755137703584,62.28999502,4720.0,4719.9,0.1056]
["bitfinex","ETHUSD",1755137703991,63.81254308,4720.0,4719.9,0.1056]
["bitfinex","ETHUSD",1755137704489,62.28999502,4720.0,4719.9,0.1056]
["bitfinex","ETHUSD",1755137704682,63.81254308,4720.0,4719.9,0.1056]
["bitfinex","ETHUSD",1755137704982,62.28999502,4720.0,4714.6,30.0]
["bitfinex","ETHUSD",1755137705282,0.75599802,4718.8,4714.4,30.0]
["bitfinex","ETHUSD",1755137705583,0.5668245,4718.4,4714.4,30.0]
["bitfinex","ETHUSD",1755137705755,0.5668245,4718.5,4714.4,30.0]
["bitfinex","ETHUSD",1755137705951,0.5668245,4718.5,4714.4,50.0]
["bitfinex","ETHUSD",1755137706181,0.5668245,4718.5,4714.5,30.0]
["bitfinex","ETHUSD",1755137706574,0.65172087,4718.6,4714.5,30.0]
["bitfinex","ETHUSD",1755137706972,0.65172087,4718.6,4714.8,20.0]
["bitfinex","ETHUSD",1755137707166,0.65172087,4718.6,4714.9,30.0]
["bitfinex","ETHUSD",1755137707786,0.5668245,4719.1,4714.9,30.0]
["bitfinex","ETHUSD",1755137708179,15.0668245,4719.0,4714.9,30.0]
["bitfinex","ETHUSD",1755137708392,0.65172087,4718.9,4714.9,30.0]
["bitfinex","ETHUSD",1755137708574,1.21854537,4718.9,4714.9,30.0]
["bitfinex","ETHUSD",1755137709100,1.21854537,4718.9,4714.6,30.0]
["bitfinex","ETHUSD",1755137709401,0.5668245,4718.8,4714.6,30.0]
["bitfinex","ETHUSD",1755137710002,7.02,4718.7,4714.6,30.0]
["bitfinex","ETHUSD",1755137710199,0.65172087,4718.6,4714.6,30.0]
["bitfinex","ETHUSD",1755137710402,7.02,4718.5,4714.6,30.0]
["bitfinex","ETHUSD",1755137710575,0.65172087,4718.4,4714.6,30.0]
["bitfinex","ETHUSD",1755137710910,7.02,4718.3,4714.6,30.0]
["bitfinex","ETHUSD",1755137711203,0.65172087,4718.2,4714.6,30.0]
["bitfinex","ETHUSD",1755137712200,0.19691119,4718.2,4714.6,30.0]
["bitfinex","ETHUSD",1755137712386,0.65089652,4718.2,4714.6,30.0]
["bitfinex","ETHUSD",1755137712702,0.19691119,4718.2,4714.6,30.0]
["bitfinex","ETHUSD",1755137713004,0.19691119,4718.2,4714.9,30.0]
["bitfinex","ETHUSD",1755137713205,0.65095939,4718.2,4714.9,30.0]
["bitfinex","ETHUSD",1755137714211,0.65095939,4718.2,4714.9,13.454468]
["bitfinex","ETHUSD",1755137714533,0.19691119,4718.1,4714.9,3.174261]
["bitfinex","ETHUSD",1755137714672,0.5668245,4717.8,4714.9,2.962609]
["bitfinex","ETHUSD",1755137714873,0.76373569,4717.7,4714.8,20.0]
["bitfinex","ETHUSD",1755137715072,0.5668245,4717.7,4717.6,0.1056]
["bitfinex","ETHUSD",1755137715298,0.76400026,4717.7,4717.6,0.1056]
["bitfinex","ETHUSD",1755137715497,0.19717576,4717.7,4717.6,0.1056]
["bitfinex","ETHUSD",1755137716280,0.95311578,4717.7,4717.6,0.1056]
["bitfinex","ETHUSD",1755137716597,0.19711776,4717.7,4717.6,0.1056]
["bitfinex","ETHUSD",1755137717104,1.33111479,4717.7,4717.6,0.1056]
["bitfinex","ETHUSD",1755137718307,0.19711776,4717.7,4717.6,0.1056]
["bitfinex","ETHUSD",1755137719214,14.69711776,4717.7,4717.6,0.1056]
["bitfinex","ETHUSD",1755137719402,15.26946634,4717.7,4717.6,0.1056]
["bitfinex","ETHUSD",1755137721413,22.28946634,4717.7,4717.6,0.1056]
["bitfinex","ETHUSD",1755137722097,22.28946634,4717.7,4712.9,20.0]
["bitfinex","ETHUSD",1755137722420,0.5676887,4716.6,4713.0,30.0]
["bitfinex","ETHUSD",1755137722618,0.5676887,4716.4,4713.0,30.0]
["bitfinex","ETHUSD",1755137722816,0.19711776,4716.3,4713.0,30.0]
["bitfinex","ETHUSD",1755137723016,0.19711776,4716.2,4713.0,30.0]
["bitfinex","ETHUSD",1755137723218,1.1353774,4717.0,4713.0,30.0]
["bitfinex","ETHUSD",1755137723219,0.19711776,4716.1,4713.0,6.221915]
["bitfinex","ETHUSD",1755137723423,0.19711776,4716.0,4713.0,3.150277]
["bitfinex","ETHUSD",1755137723590,0.19711776,4715.9,4713.0,3.150277]
["bitfinex","ETHUSD",1755137723789,0.19711776,4715.8,4713.0,3.150277]
["bitfinex","ETHUSD",1755137723990,0.19711776,4715.7,4713.0,3.150277]
["bitfinex","ETHUSD",1755137724206,0.19711776,4715.6,4712.2,30.0]
["bitfinex","ETHUSD",1755137724386,0.19711776,4715.5,4712.2,30.0]
["bitfinex","ETHUSD",1755137724586,0.19711776,4715.4,4712.2,20.897706]
["bitfinex","ETHUSD",1755137724918,0.19711776,4715.3,4712.3,6.409122]
["bitfinex","ETHUSD",1755137725129,0.19711776,4715.2,4711.4,30.0]
["bitfinex","ETHUSD",1755137725291,0.19711776,4715.1,4711.4,30.0]
["bitfinex","ETHUSD",1755137725488,0.5676887,4715.3,4711.4,30.0]
["bitfinex","ETHUSD",1755137725489,0.19711776,4715.0,4711.4,30.0]
["bitfinex","ETHUSD",1755137725712,0.19711776,4714.9,4711.4,30.0]
["bitfinex","ETHUSD",1755137725920,0.19711776,4714.8,4711.4,30.0]
["bitfinex","ETHUSD",1755137726119,0.19711776,4714.7,4711.7,30.0]
["bitfinex","ETHUSD",1755137726318,0.19711776,4715.2,4711.7,30.0]
["bitfinex","ETHUSD",1755137726501,0.19711776,4715.1,4714.6,0.1064]
["bitfinex","ETHUSD",1755137726705,0.19711776,4715.9,4715.1,0.1064]
["bitfinex","ETHUSD",1755137727032,0.19711776,4715.8,4715.1,0.1064]
["bitfinex","ETHUSD",1755137727195,0.19711776,4715.7,4712.4,30.0]
["bitfinex","ETHUSD",1755137727389,0.19711776,4715.6,4712.4,30.0]
["bitfinex","ETHUSD",1755137727594,0.19711776,4715.5,4712.4,19.522018]
["bitfinex","ETHUSD",1755137727814,0.19711776,4715.4,4712.4,19.522018]
["bitfinex","ETHUSD",1755137728015,0.19711776,4715.3,4712.4,19.522018]
["bitfinex","ETHUSD",1755137728225,0.19711776,4715.2,4711.8,30.0]
["bitfinex","ETHUSD",1755137728517,0.19711776,4715.1,4711.8,30.0]
["bitfinex","ETHUSD",1755137728710,0.19711776,4715.0,4711.8,30.0]
["bitfinex","ETHUSD",1755137729016,0.75691827,4716.3,4710.9,1.08909593]
["bitfinex","ETHUSD",1755137729017,0.19711776,4715.9,4715.0,0.1064]
["bitfinex","ETHUSD",1755137729217,0.19711776,4715.8,4715.0,0.1064]
["bitfinex","ETHUSD",1755137729422,0.4540482,4717.5,4712.9,20.0]
["bitfinex","ETHUSD",1755137729423,0.19711776,4715.7,4713.0,32.53909316]
["bitfinex","ETHUSD",1755137729625,0.19711776,4716.7,4715.7,0.1064]
["bitfinex","ETHUSD",1755137729794,0.19711776,4716.6,4713.1,30.0]
["bitfinex","ETHUSD",1755137730001,0.19711776,4716.5,4713.9,20.0]
["bitfinex","ETHUSD",1755137730217,0.19711776,4716.4,4714.0,30.0]
["bitfinex","ETHUSD",1755137730517,0.19711776,4716.3,4714.0,30.0]
["bitfinex","ETHUSD",1755137730721,0.5676887,4717.5,4716.3,0.1064]
["bitfinex","ETHUSD",1755137730899,0.19701219,4717.4,4716.3,0.1064]
["bitfinex","ETHUSD",1755137731105,0.19701219,4717.3,4715.3,38.06858857]
["bitfinex","ETHUSD",1755137731304,0.19701219,4717.2,4715.3,38.06858857]
["bitfinex","ETHUSD",1755137731622,0.19701219,4717.1,4715.3,38.06858857]
["bitfinex","ETHUSD",1755137731928,7.21701219,4717.0,4716.0,38.06858857]
["bitfinex","ETHUSD",1755137732126,7.21701219,4717.0,4716.7,38.06858857]
["bitfinex","ETHUSD",1755137732127,0.19701219,4716.9,4716.7,38.06858857]
["bitfinex","ETHUSD",1755137732295,7.02,4716.8,4716.7,38.06858857]
["bitfinex","ETHUSD",1755137732497,7.02,4716.9,4716.7,62.60502757]
["bitfinex","ETHUSD",1755137732722,7.02,4718.4,4716.8,13.674755]
["bitfinex","ETHUSD",1755137732925,0.19700538,4718.3,4716.8,13.674755]
["bitfinex","ETHUSD",1755137733220,0.19700538,4718.2,4716.8,12.014334]
["bitfinex","ETHUSD",1755137733443,0.19700538,4718.1,4716.8,11.054002]
["bitfinex","ETHUSD",1755137733636,0.19700538,4718.0,4716.8,11.054002]
["bitfinex","ETHUSD",1755137733942,0.19700538,4718.5,4718.0,0.1056]
["bitfinex","ETHUSD",1755137734241,0.19700538,4718.6,4718.0,0.1056]
["bitfinex","ETHUSD",1755137734746,0.19700538,4718.6,4717.4,38.06858857]
["bitfinex","ETHUSD",1755137734943,0.19700538,4718.6,4718.5,0.1056]
["bitfinex","ETHUSD",1755137735521,7.02,4718.7,4718.5,0.1056]
["bitfinex","ETHUSD",1755137735720,7.02,4720.3,4718.5,0.1056]
["bitfinex","ETHUSD",1755137735926,0.64995279,4720.2,4718.5,0.1056]
["bitfinex","ETHUSD",1755137736132,0.19671946,4720.1,4718.2,12.089881]
["bitfinex","ETHUSD",1755137736328,0.19671946,4720.0,4718.1,38.06858857]
["bitfinex","ETHUSD",1755137736646,0.19671946,4720.3,4720.0,0.1056]
["bitfinex","ETHUSD",1755137738246,7.02,4720.4,4720.0,0.1056]
["bitfinex","ETHUSD",1755137738745,7.02,4720.4,4718.2,25.682055]
["bitfinex","ETHUSD",1755137738929,0.5676887,4721.7,4718.1,38.06858857]
["bitfinex","ETHUSD",1755137738930,7.5876887,4721.7,4720.3,0.1056]
["bitfinex","ETHUSD",1755137739115,0.64840195,4721.6,4720.3,0.1056]
["bitfinex","ETHUSD",1755137739320,0.64840195,4721.6,4718.2,20.482044]
["bitfinex","ETHUSD",1755137739520,0.64840195,4721.6,4721.5,0.1056]
["bitfinex","ETHUSD",1755137741747,0.64840195,4721.6,4718.8,38.06858857]
["bitfinex","ETHUSD",1755137741951,0.1962531,4721.6,4721.5,0.1056]
["bitfinex","ETHUSD",1755137742155,7.02,4721.7,4721.5,0.1056]
["bitfinex","ETHUSD",1755137742458,0.5676887,4722.5,4721.5,0.1056]
["bitfinex","ETHUSD",1755137742459,0.4798,4721.6,4721.5,0.1056]
["bitfinex","ETHUSD",1755137742748,0.9482,4721.6,4721.5,0.1056]
["bitfinex","ETHUSD",1755137743125,7.9682,4721.6,4721.5,0.1056]
["bitfinex","ETHUSD",1755137743324,7.4998,4721.6,4721.5,0.1056]
["bitfinex","ETHUSD",1755137743730,7.9682,4721.6,4721.5,0.1056]
["bitfinex","ETHUSD",1755137743934,7.9682,4721.6,4718.5,20.0]
["bitfinex","ETHUSD",1755137744127,7.9682,4721.5,4718.7,3.521214]
["bitfinex","ETHUSD",1755137744451,7.9682,4721.5,4718.9,7.40069]
["bitfinex","ETHUSD",1755137744452,0.9482,4721.4,4718.9,7.40069]
["bitfinex","ETHUSD",1755137744751,0.9482,4721.4,4719.0,0.2851]
["bitfinex","ETHUSD",1755137744954,7.9682,4721.3,4719.0,0.2851]
["bitfinex","ETHUSD",1755137745158,0.9482,4721.2,4719.0,0.2851]
["bitfinex","ETHUSD",1755137745357,7.02,4721.1,4718.6,0.2851]
["bitfinex","ETHUSD",1755137745551,0.9482,4721.0,4718.6,0.2851]
["bitfinex","ETHUSD",1755137746153,7.02,4721.1,4720.9,0.1056]
["bitfinex","ETHUSD",1755137746454,7.02,4722.0,4720.9,0.1056]
["bitfinex","ETHUSD",1755137746756,38.06858857,4721.4,4720.9,0.1056]
["bitfinex","ETHUSD",1755137746928,0.19530701,4721.3,4718.6,0.2851]
["bitfinex","ETHUSD",1755137747129,7.02,4721.2,4718.6,0.2851]
["bitfinex","ETHUSD",1755137747355,1.14350701,4721.1,4718.6,0.2851]
["bitfinex","ETHUSD",1755137747744,0.19530701,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755137747944,7.21530701,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755137748455,8.16350701,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755137751156,7.02,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755137751533,7.4862,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755137751727,7.924,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755137752150,7.4862,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755137752852,7.924,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755137753456,47.924,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755137753661,48.11942278,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755137756339,48.5710665,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755137758161,48.5110665,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755137758339,49.0787552,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755137758540,48.6409552,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755137758950,48.5110665,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755137759338,48.1747552,4721.1,4720.2,0.2851]
["bitfinex","ETHUSD",1755137759538,0.19542278,4721.0,4720.2,0.2851]
["bitfinex","ETHUSD",1755137759850,6.96,4720.9,4720.2,0.2851]
["bitfinex","ETHUSD",1755137760159,0.19542278,4720.8,4720.2,0.2851]
["bitfinex","ETHUSD",1755137760539,0.19542278,4720.8,4720.7,0.1056]
["bitfinex","ETHUSD",1755137760733,6.96,4720.9,4720.7,0.3907]
["bitfinex","ETHUSD",1755137760970,6.96,4720.8,4720.7,0.3907]
["bitfinex","ETHUSD",1755137761378,7.15708373,4720.8,4720.7,0.3907]
["bitfinex","ETHUSD",1755137762672,6.96,4720.8,4720.7,0.3907]
["bitfinex","ETHUSD",1755137762882,6.96,4720.8,4720.7,5.924931]
["bitfinex","ETHUSD",1755137764066,6.96,4720.8,4720.7,0.3907]
["bitfinex","ETHUSD",1755137764662,6.96,4720.8,4720.7,0.1056]
["bitfinex","ETHUSD",1755137764861,7.15716313,4720.8,4720.7,0.3907]
["bitfinex","ETHUSD",1755137765047,6.96,4720.8,4720.7,0.3907]
["bitfinex","ETHUSD",1755137765974,6.96,4720.8,4720.7,20.528303]
["bitfinex","ETHUSD",1755137766355,6.96,4720.8,4720.7,19.082533]
["bitfinex","ETHUSD",1755137766975,6.96,4720.8,4720.7,15.922394]
["bitfinex","ETHUSD",1755137767152,6.96,4720.8,4720.7,8.265718]
["bitfinex","ETHUSD",1755137767475,6.96,4720.8,4720.7,14.871278]
["bitfinex","ETHUSD",1755137767972,6.96,4720.8,4720.7,6.620838]
["bitfinex","ETHUSD",1755137768184,6.96,4720.8,4720.7,5.806387]
["bitfinex","ETHUSD",1755137768473,6.96,4720.8,4720.7,8.031346]
["bitfinex","ETHUSD",1755137769269,6.96,4720.8,4720.7,0.3907]
["bitfinex","ETHUSD",1755137769474,6.96,4720.8,4720.7,25.097096]
["bitfinex","ETHUSD",1755137770373,6.96,4720.8,4720.7,16.082922]
["bitfinex","ETHUSD",1755137771376,6.96,4720.8,4720.7,30.3907]
["bitfinex","ETHUSD",1755137773379,6.96,4720.8,4720.7,0.3907]
["bitfinex","ETHUSD",1755137773580,6.96,4720.8,4720.7,30.3907]
["bitfinex","ETHUSD",1755137774453,6.96,4720.8,4720.7,0.3907]
["bitfinex","ETHUSD",1755137774654,6.96,4720.8,4720.7,30.3907]
["bitfinex","ETHUSD",1755137777087,6.96,4720.8,4720.7,22.492707]
["bitfinex","ETHUSD",1755137777278,6.96,4720.8,4720.7,9.110774]
["bitfinex","ETHUSD",1755137777578,6.96,4720.8,4720.7,9.499103]
["bitfinex","ETHUSD",1755137778462,6.96,4720.8,4720.7,13.221945]
["bitfinex","ETHUSD",1755137778685,6.96,4720.8,4720.7,11.297908]
["bitfinex","ETHUSD",1755137779578,6.96,4720.8,4720.7,9.731594]
["bitfinex","ETHUSD",1755137779896,6.96,4720.8,4720.7,2.696026]
["bitfinex","ETHUSD",1755137780657,6.96,4720.8,4720.7,6.600945]
["bitfinex","ETHUSD",1755137781556,6.96,4720.8,4720.7,16.737333]
["bitfinex","ETHUSD",1755137782283,6.96,4720.8,4720.7,17.022433]
["bitfinex","ETHUSD",1755137782696,6.96,4720.8,4720.7,30.3907]
["bitfinex","ETHUSD",1755137784278,6.96,4720.8,4720.7,30.1056]
["bitfinex","ETHUSD",1755137784506,6.96,4720.8,4720.7,25.52367]
["bitfinex","ETHUSD",1755137784806,6.96,4720.8,4720.7,26.158275]
["bitfinex","ETHUSD",1755137785586,6.96,4720.8,4720.7,30.3907]
["bitfinex","ETHUSD",1755137786598,6.96,4720.8,4720.7,0.3907]
["bitfinex","ETHUSD",1755137786802,6.96,4720.8,4720.7,30.3907]
["bitfinex","ETHUSD",1755137787008,6.96,4720.8,4720.7,30.1056]
["bitfinex","ETHUSD",1755137787185,6.96,4720.8,4720.7,68.17418857]
["bitfinex","ETHUSD",1755137787389,6.96,4720.8,4720.7,68.45928857]
["bitfinex","ETHUSD",1755137788097,6.96,4720.8,4720.7,88.45928857]
["bitfinex","ETHUSD",1755137791219,6.96,4720.8,4720.7,50.1056]
["bitfinex","ETHUSD",1755137791782,6.96,4720.8,4720.7,47.6578]
["bitfinex","ETHUSD",1755137791982,6.96,4720.8,4720.7,27.6578]
["bitfinex","ETHUSD",1755137792279,6.96,4720.8,4720.7,8.418693]
["bitfinex","ETHUSD",1755137792482,7.4204,4720.8,4720.7,8.418693]
["bitfinex","ETHUSD",1755137792703,7.4204,4720.8,4720.7,0.1056]
["bitfinex","ETHUSD",1755137792908,7.4204,4720.8,4720.7,18.12622]
["bitfinex","ETHUSD",1755137793114,7.4204,4720.8,4720.7,13.336537]
["bitfinex","ETHUSD",1755137793517,7.4204,4720.8,4720.7,12.838798]
["bitfinex","ETHUSD",1755137793719,7.4204,4720.8,4720.7,21.168905]
["bitfinex","ETHUSD",1755137793916,7.4204,4720.8,4720.7,18.382539]
["bitfinex","ETHUSD",1755137794100,7.4204,4720.8,4720.7,16.836261]
["bitfinex","ETHUSD",1755137794714,7.4204,4720.8,4720.7,0.1056]
["bitfinex","ETHUSD",1755137795019,7.4204,4720.8,4720.7,21.264033]
["bitfinex","ETHUSD",1755137795788,7.4204,4720.8,4720.7,25.42437]
["bitfinex","ETHUSD",1755137795988,7.8741,4720.8,4720.7,7.452018]
["bitfinex","ETHUSD",1755137796190,6.96,4720.8,4720.7,7.452018]
["bitfinex","ETHUSD",1755137796788,6.96,4720.8,4720.7,30.1056]
["bitfinex","ETHUSD",1755137796988,6.96,4720.8,4720.7,68.45928857]
["bitfinex","ETHUSD",1755137797991,6.96,4720.8,4720.7,88.45928857]
["bitfinex","ETHUSD",1755137800219,0.56582987,4724.8,4720.7,88.45928857]
["bitfinex","ETHUSD",1755137800527,7.02,4722.1,4721.5,30.0]
["bitfinex","ETHUSD",1755137800701,0.4604,4722.2,4721.1,30.0]
["bitfinex","ETHUSD",1755137801030,0.4604,4722.2,4722.1,11.063081]
["bitfinex","ETHUSD",1755137801601,0.9141,4722.2,4722.1,2.362775]
["bitfinex","ETHUSD",1755137802096,0.9141,4722.2,4722.0,0.1056]
["bitfinex","ETHUSD",1755137802328,7.02,4722.6,4722.0,0.1056]
["bitfinex","ETHUSD",1755137802329,0.9141,4722.1,4722.0,0.1056]
["bitfinex","ETHUSD",1755137802917,7.9341,4722.1,4722.0,0.1056]
["bitfinex","ETHUSD",1755137806129,7.9341,4722.1,4720.1,8.963479]
["bitfinex","ETHUSD",1755137806327,7.02,4722.1,4720.1,7.842713]
["bitfinex","ETHUSD",1755137806530,0.9141,4722.0,4720.1,7.842713]
["bitfinex","ETHUSD",1755137806937,0.9141,4721.9,4720.1,7.842713]
["bitfinex","ETHUSD",1755137807143,7.02,4722.1,4719.6,30.0]
["bitfinex","ETHUSD",1755137807345,0.9141,4721.8,4719.6,25.429603]
["bitfinex","ETHUSD",1755137807631,0.9141,4721.7,4719.6,9.966149]
["bitfinex","ETHUSD",1755137807934,0.9141,4721.6,4719.6,9.966149]
["bitfinex","ETHUSD",1755137808235,0.9141,4721.5,4719.3,30.0]
["bitfinex","ETHUSD",1755137808469,0.9141,4721.4,4719.3,30.0]
["bitfinex","ETHUSD",1755137808639,0.65258355,4722.6,4719.3,30.0]
["bitfinex","ETHUSD",1755137808836,0.9141,4721.3,4719.3,30.0]
["bitfinex","ETHUSD",1755137809053,0.9141,4721.2,4719.3,30.0]
["bitfinex","ETHUSD",1755137809247,0.65258355,4722.6,4719.3,30.0]
["bitfinex","ETHUSD",1755137809471,0.9141,4722.5,4719.3,30.0]
["bitfinex","ETHUSD",1755137809772,0.9141,4722.4,4719.3,30.0]
["bitfinex","ETHUSD",1755137810065,0.9141,4722.3,4719.3,30.0]
["bitfinex","ETHUSD",1755137810273,0.9141,4722.2,4719.3,30.0]
["bitfinex","ETHUSD",1755137810464,0.9141,4722.1,4719.3,30.0]
["bitfinex","ETHUSD",1755137810647,0.19741621,4722.6,4719.3,30.0]
["bitfinex","ETHUSD",1755137810853,0.9141,4722.0,4719.3,30.0]
["bitfinex","ETHUSD",1755137811055,0.9141,4721.9,4719.3,30.0]
["bitfinex","ETHUSD",1755137811250,0.9278,4721.8,4719.3,30.0]
["bitfinex","ETHUSD",1755137811450,0.9278,4721.7,4719.3,21.532499]
["bitfinex","ETHUSD",1755137811654,0.9278,4721.6,4719.3,10.615768]
["bitfinex","ETHUSD",1755137811977,45.97077651,4721.5,4719.3,7.322091]
["bitfinex","ETHUSD",1755137812170,45.04297651,4721.5,4718.5,23.392705]
["bitfinex","ETHUSD",1755137812358,0.9278,4721.4,4718.6,0.2851]
["bitfinex","ETHUSD",1755137812555,0.9278,4721.4,4718.7,18.735266]
["bitfinex","ETHUSD",1755137812869,0.9278,4721.3,4718.7,18.735266]
["bitfinex","ETHUSD",1755137813063,0.9278,4721.2,4718.7,18.735266]
["bitfinex","ETHUSD",1755137813277,0.9278,4721.1,4718.5,19.423726]
["bitfinex","ETHUSD",1755137813575,45.04297651,4721.5,4718.5,19.423726]
["bitfinex","ETHUSD",1755137813576,0.9278,4721.0,4718.5,19.423726]
["bitfinex","ETHUSD",1755137813772,0.9278,4720.9,4718.5,19.423726]
["bitfinex","ETHUSD",1755137813947,0.9278,4720.8,4718.5,9.559461]
["bitfinex","ETHUSD",1755137814149,0.9278,4720.7,4718.0,30.2851]
["bitfinex","ETHUSD",1755137814352,0.9278,4720.6,4718.1,26.887841]
["bitfinex","ETHUSD",1755137814580,0.4795,4720.5,4718.1,26.887841]
["bitfinex","ETHUSD",1755137814777,0.4795,4720.5,4718.1,24.818642]
["bitfinex","ETHUSD",1755137814778,0.9278,4720.5,4718.1,24.818642]
["bitfinex","ETHUSD",1755137815157,45.04297651,4721.5,4718.1,24.818642]
["bitfinex","ETHUSD",1755137815362,0.9278,4720.4,4718.1,24.818642]
["bitfinex","ETHUSD",1755137815549,0.9278,4720.3,4718.0,29.750541]
["bitfinex","ETHUSD",1755137815897,0.9278,4720.2,4718.0,29.750541]
["bitfinex","ETHUSD",1755137816052,45.04297651,4721.5,4720.2,0.1056]
["bitfinex","ETHUSD",1755137816448,45.04297651,4721.5,4721.4,0.1056]
["bitfinex","ETHUSD",1755137816657,45.97077651,4721.5,4721.4,0.1056]
["bitfinex","ETHUSD",1755137820876,7.9478,4721.5,4721.4,0.1056]
["bitfinex","ETHUSD",1755137821869,45.97077651,4721.5,4721.4,0.1056]
["bitfinex","ETHUSD",1755137822503,38.02297651,4720.8,4718.4,3.591239]
["bitfinex","ETHUSD",1755137822799,7.9478,4720.7,4717.9,20.2851]
["bitfinex","ETHUSD",1755137823103,38.02297651,4720.1,4717.4,0.2851]
["bitfinex","ETHUSD",1755137823395,7.9478,4720.0,4717.4,0.2851]
["bitfinex","ETHUSD",1755137823601,0.9278,4719.9,4717.5,2.344344]
["bitfinex","ETHUSD",1755137823973,7.02,4720.0,4719.8,0.1056]
["bitfinex","ETHUSD",1755137824597,0.9278,4719.9,4719.8,0.1056]
["bitfinex","ETHUSD",1755137827489,38.97673831,4719.9,4719.8,0.1056]
["bitfinex","ETHUSD",1755137828318,45.99673831,4719.9,4719.8,0.1056]
["bitfinex","ETHUSD",1755137829393,46.19315055,4719.9,4719.8,0.1056]
["bitfinex","ETHUSD",1755137831904,46.19315055,4719.9,4717.3,0.2851]
["bitfinex","ETHUSD",1755137832108,8.14421224,4719.8,4717.3,0.2851]
["bitfinex","ETHUSD",1755137832312,38.04893831,4719.2,4717.3,0.2851]
["bitfinex","ETHUSD",1755137832608,7.9478,4719.1,4717.3,0.2851]
["bitfinex","ETHUSD",1755137832814,7.02,4719.0,4717.3,0.2851]
["bitfinex","ETHUSD",1755137833198,0.9278,4718.9,4717.3,0.2851]
["bitfinex","ETHUSD",1755137833389,7.02,4718.8,4717.3,0.2851]
["bitfinex","ETHUSD",1755137833802,7.02,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755137834191,7.9478,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755137835018,7.02,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755137836502,7.9478,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755137836816,24.58313755,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755137838023,7.02,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755137842017,7.21721678,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755137842321,8.1442226,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755137842514,7.2172226,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755137842730,7.02,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755137842929,7.02,4718.9,4718.7,0.1056]
["bitfinex","ETHUSD",1755137843232,17.56132942,4720.0,4718.7,0.1056]
["bitfinex","ETHUSD",1755137843233,7.02,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755137843611,7.02,4718.8,4718.7,0.3907]
["bitfinex","ETHUSD",1755137844211,7.02,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755137845639,7.02,4718.8,4718.7,0.0556]
["bitfinex","ETHUSD",1755137847737,7.947,4718.8,4718.7,0.0556]
["bitfinex","ETHUSD",1755137848039,8.14446388,4718.8,4718.7,0.0556]
["bitfinex","ETHUSD",1755137848436,8.14450838,4718.8,4718.7,0.0556]
["bitfinex","ETHUSD",1755137850935,8.14450838,4718.8,4715.1,20.0]
["bitfinex","ETHUSD",1755137851132,14.5,4719.9,4715.3,26.334707]
["bitfinex","ETHUSD",1755137851133,17.56132942,4717.4,4715.3,26.334707]
["bitfinex","ETHUSD",1755137851324,7.02,4717.3,4715.5,20.387617]
["bitfinex","ETHUSD",1755137851521,7.02,4717.3,4715.6,0.2851]
["bitfinex","ETHUSD",1755137851816,7.02,4717.3,4717.2,0.1056]
["bitfinex","ETHUSD",1755137852154,8.14471103,4717.3,4717.2,0.1056]
["bitfinex","ETHUSD",1755137856139,8.1444339,4717.3,4717.2,0.1056]
["bitfinex","ETHUSD",1755137857048,7.2174339,4717.3,4717.2,0.1056]
["bitfinex","ETHUSD",1755137857226,7.02,4717.3,4717.2,0.1056]
["bitfinex","ETHUSD",1755137858049,7.02,4717.3,4717.2,0.3907]
["bitfinex","ETHUSD",1755137858231,7.02,4717.3,4717.2,0.1056]
["bitfinex","ETHUSD",1755137858550,7.5079,4717.3,4717.2,0.1056]
["bitfinex","ETHUSD",1755137859056,7.947,4717.3,4717.2,0.1056]
["bitfinex","ETHUSD",1755137860252,7.947,4717.3,4714.5,20.0]
["bitfinex","ETHUSD",1755137860452,17.56132942,4716.6,4715.3,0.2851]
["bitfinex","ETHUSD",1755137861448,17.56132942,4716.6,4715.4,3.013809]
["bitfinex","ETHUSD",1755137861653,17.56132942,4716.6,4715.5,0.2851]
["bitfinex","ETHUSD",1755137864161,17.56132942,4716.6,4715.3,0.2851]
["bitfinex","ETHUSD",1755137864454,0.927,4716.5,4715.3,0.2851]
["bitfinex","ETHUSD",1755137865040,0.927,4716.5,4714.0,20.0]
["bitfinex","ETHUSD",1755137865243,17.56132942,4716.1,4715.1,3.29661]
["bitfinex","ETHUSD",1755137866055,7.02,4717.3,4714.5,0.2851]
["bitfinex","ETHUSD",1755137866056,17.56132942,4715.6,4714.5,0.2851]
["bitfinex","ETHUSD",1755137866249,18.04922942,4715.6,4714.5,0.2851]
["bitfinex","ETHUSD",1755137866445,18.04922942,4715.6,4714.1,0.2851]
["bitfinex","ETHUSD",1755137866648,7.4591,4715.5,4714.2,2.131246]
["bitfinex","ETHUSD",1755137866848,7.4591,4715.5,4714.1,0.2851]
["bitfinex","ETHUSD",1755137867152,7.4591,4715.5,4714.2,2.040571]
["bitfinex","ETHUSD",1755137867153,7.4582,4715.5,4714.2,2.040571]
["bitfinex","ETHUSD",1755137867359,7.4582,4715.5,4714.1,0.2851]
["bitfinex","ETHUSD",1755137867559,17.56132942,4714.6,4713.5,3.398829]
["bitfinex","ETHUSD",1755137867731,7.0191,4714.5,4713.5,3.398829]
["bitfinex","ETHUSD",1755137867930,7.0191,4714.5,4713.4,0.2851]
["bitfinex","ETHUSD",1755137868356,7.0191,4714.5,4713.0,2.041402]
["bitfinex","ETHUSD",1755137868664,7.0191,4714.5,4713.2,14.367028]
["bitfinex","ETHUSD",1755137868964,7.0191,4714.5,4713.4,6.121975]
["bitfinex","ETHUSD",1755137869554,7.0191,4714.5,4713.5,0.2851]
["bitfinex","ETHUSD",1755137869762,7.0191,4714.5,4713.6,2.444534]
["bitfinex","ETHUSD",1755137870373,7.0191,4714.5,4714.4,0.1064]
["bitfinex","ETHUSD",1755137871564,7.0191,4714.5,4714.4,0.105171]
["bitfinex","ETHUSD",1755137872441,7.9661,4714.5,4714.4,0.105171]
["bitfinex","ETHUSD",1755137874031,7.0191,4714.5,4714.4,0.1064]
["bitfinex","ETHUSD",1755137874272,7.9661,4714.5,4714.4,0.1064]
["bitfinex","ETHUSD",1755137876866,8.76271,4714.5,4714.4,0.1064]
["bitfinex","ETHUSD",1755137878249,7.9661,4714.5,4714.4,0.1064]
["bitfinex","ETHUSD",1755137883591,7.4977,4714.5,4714.4,0.1064]
["bitfinex","ETHUSD",1755137883894,7.0191,4714.5,4714.4,0.1064]
["bitfinex","ETHUSD",1755137884483,7.9661,4714.5,4714.4,0.1064]
["bitfinex","ETHUSD",1755137884684,46.08719902,4714.5,4712.1,13.12355]
["bitfinex","ETHUSD",1755137884866,1.74361,4714.4,4712.2,17.533019]
["bitfinex","ETHUSD",1755137885064,1.74361,4714.4,4711.8,25.375489]
["bitfinex","ETHUSD",1755137885270,0.947,4714.3,4712.4,4.155309]
["bitfinex","ETHUSD",1755137885562,0.947,4714.3,4712.3,0.2851]
["bitfinex","ETHUSD",1755137885563,1.36448656,4714.3,4712.6,9.52273]
["bitfinex","ETHUSD",1755137885765,1.36448656,4714.3,4712.7,0.2851]
["bitfinex","ETHUSD",1755137885978,7.0191,4714.5,4712.8,20.817091]
["bitfinex","ETHUSD",1755137886296,7.4977,4714.5,4713.0,7.767433]
["bitfinex","ETHUSD",1755137886596,7.4977,4714.5,4713.0,7.07619]
["bitfinex","ETHUSD",1755137886794,0.79661,4714.4,4713.0,7.07619]
["bitfinex","ETHUSD",1755137887680,0.79661,4714.4,4711.7,20.0]
["bitfinex","ETHUSD",1755137887681,7.0191,4714.5,4713.2,5.717108]
["bitfinex","ETHUSD",1755137887883,7.0191,4714.5,4711.7,20.0]
["bitfinex","ETHUSD",1755137887884,7.0191,4714.5,4711.8,30.0]
["bitfinex","ETHUSD",1755137888078,7.0191,4714.5,4713.4,11.803761]
["bitfinex","ETHUSD",1755137888277,7.0191,4714.5,4711.7,20.0]
["bitfinex","ETHUSD",1755137888278,7.0191,4714.5,4713.5,0.2851]
["bitfinex","ETHUSD",1755137889111,7.0191,4714.5,4713.6,5.67902]
["bitfinex","ETHUSD",1755137889606,7.0191,4714.5,4713.6,4.676841]
["bitfinex","ETHUSD",1755137889806,7.0191,4714.5,4713.7,0.2851]
["bitfinex","ETHUSD",1755137891303,7.0191,4714.5,4713.8,21.040872]
["bitfinex","ETHUSD",1755137891504,7.0191,4714.5,4714.0,23.286378]
["bitfinex","ETHUSD",1755137891679,7.0191,4715.7,4714.1,0.2851]
["bitfinex","ETHUSD",1755137891880,7.0191,4715.7,4714.2,30.0]
["bitfinex","ETHUSD",1755137892097,7.0191,4715.7,4713.3,30.0]
["bitfinex","ETHUSD",1755137892298,7.0191,4715.7,4714.4,26.572747]
["bitfinex","ETHUSD",1755137892495,7.0191,4715.7,4714.5,0.2851]
["bitfinex","ETHUSD",1755137892685,7.0191,4715.7,4714.7,30.0]
["bitfinex","ETHUSD",1755137892879,7.0191,4715.7,4714.8,0.2851]
["bitfinex","ETHUSD",1755137893098,7.0191,4715.7,4714.9,18.057221]
["bitfinex","ETHUSD",1755137893302,7.0191,4715.7,4715.0,4.92504]
["bitfinex","ETHUSD",1755137893502,7.0191,4715.7,4713.2,21.8648659]
["bitfinex","ETHUSD",1755137893503,0.4786,4715.6,4714.3,9.820205]
["bitfinex","ETHUSD",1755137894016,7.34378591,4715.7,4714.4,0.2851]
["bitfinex","ETHUSD",1755137894191,7.0191,4715.7,4714.5,17.535861]
["bitfinex","ETHUSD",1755137894401,7.0191,4715.7,4714.5,8.459722]
["bitfinex","ETHUSD",1755137894582,7.4875,4715.7,4715.6,0.1064]
["bitfinex","ETHUSD",1755137894908,26.29956811,4715.7,4715.6,0.1064]
["bitfinex","ETHUSD",1755137895605,26.49709807,4715.7,4715.6,0.1064]
["bitfinex","ETHUSD",1755137896695,47.02712546,4715.7,4715.6,0.1064]
["bitfinex","ETHUSD",1755137897012,47.02716353,4715.7,4715.6,0.1064]
["bitfinex","ETHUSD",1755137906043,47.02716353,4715.7,4713.4,0.2851]
["bitfinex","ETHUSD",1755137906339,3.20109528,4715.6,4713.1,0.2851]
["bitfinex","ETHUSD",1755137906534,38.1147455,4714.9,4713.1,0.2851]
["bitfinex","ETHUSD",1755137906740,0.9024,4714.8,4713.1,0.2851]
["bitfinex","ETHUSD",1755137907142,38.1147455,4714.9,4714.7,0.1064]
["bitfinex","ETHUSD",1755137907737,0.9024,4714.8,4714.7,0.1064]
["bitfinex","ETHUSD",1755137907940,0.9024,4714.8,4711.7,21.8648659]
["bitfinex","ETHUSD",1755137907941,3.20116163,4714.8,4712.2,0.2851]
["bitfinex","ETHUSD",1755137908139,3.20116163,4714.8,4712.2,0.27914095]
["bitfinex","ETHUSD",1755137908140,38.1147455,4714.1,4712.2,0.27914095]
["bitfinex","ETHUSD",1755137908318,38.1147455,4714.1,4712.3,2.39299]
["bitfinex","ETHUSD",1755137908517,0.9024,4714.0,4712.2,0.27914095]
["bitfinex","ETHUSD",1755137908718,0.9024,4714.0,4712.3,2.39299]
["bitfinex","ETHUSD",1755137908919,2.10112725,4713.9,4711.0,50.0]
["bitfinex","ETHUSD",1755137909137,2.10112725,4713.9,4713.8,0.1064]
["bitfinex","ETHUSD",1755137909335,3.00352725,4713.9,4713.8,0.1064]
["bitfinex","ETHUSD",1755137909638,0.9024,4713.9,4713.8,0.1064]
["bitfinex","ETHUSD",1755137910746,0.4726,4713.9,4713.8,0.1064]
["bitfinex","ETHUSD",1755137911438,0.9024,4713.9,4713.8,0.1064]
["bitfinex","ETHUSD",1755137912120,38.1147455,4714.1,4713.8,0.1064]
["bitfinex","ETHUSD",1755137912347,3.00352725,4714.0,4713.8,0.1064]
["bitfinex","ETHUSD",1755137912644,3.00352725,4714.0,4711.1,20.0]
["bitfinex","ETHUSD",1755137912843,38.1147455,4712.8,4711.1,20.0]
["bitfinex","ETHUSD",1755137913035,0.9024,4712.7,4711.2,0.2791]
["bitfinex","ETHUSD",1755137913436,0.9024,4712.7,4712.6,0.1064]
["bitfinex","ETHUSD",1755137917043,0.9024,4712.7,4709.9,20.0]
["bitfinex","ETHUSD",1755137917044,0.4298,4713.4,4711.7,0.2791]
["bitfinex","ETHUSD",1755137917236,0.9024,4713.4,4711.7,0.2791]
["bitfinex","ETHUSD",1755137917661,38.1147455,4713.5,4711.7,0.2791]
["bitfinex","ETHUSD",1755137917857,0.9024,4713.3,4709.9,20.0]
["bitfinex","ETHUSD",1755137918062,38.1147455,4712.8,4711.0,0.2791]
["bitfinex","ETHUSD",1755137918258,0.9024,4712.7,4711.0,0.2791]
["bitfinex","ETHUSD",1755137918447,2.10112725,4712.6,4710.7,0.2791]
["bitfinex","ETHUSD",1755137918658,17.61435347,4711.9,4710.7,0.2791]
["bitfinex","ETHUSD",1755137918975,18.04415347,4712.2,4710.7,0.2791]
["bitfinex","ETHUSD",1755137919168,18.04415347,4712.2,4711.8,0.1064]
["bitfinex","ETHUSD",1755137919366,2.10112725,4712.6,4712.1,0.1064]
["bitfinex","ETHUSD",1755137919549,7.02,4712.5,4712.1,0.1064]
["bitfinex","ETHUSD",1755137919756,7.02,4712.5,4711.4,0.2791]
["bitfinex","ETHUSD",1755137920151,7.02,4712.5,4712.4,0.1064]
["bitfinex","ETHUSD",1755137920471,17.61435347,4712.6,4712.4,0.1064]
["bitfinex","ETHUSD",1755137920671,0.9024,4712.5,4710.7,0.2791]
["bitfinex","ETHUSD",1755137920877,17.61435347,4712.1,4710.7,0.2791]
["bitfinex","ETHUSD",1755137921073,18.51675347,4712.1,4710.7,0.2791]
["bitfinex","ETHUSD",1755137921278,18.51675347,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755137921474,25.53675347,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755137924681,25.53675347,4712.1,4711.3,0.2791]
["bitfinex","ETHUSD",1755137924682,7.02,4712.1,4711.3,0.2791]
["bitfinex","ETHUSD",1755137924865,7.02,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755137925068,24.63435347,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755137925474,7.02,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755137926068,19.26173347,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755137927693,26.28173347,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755137928197,7.76498,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755137928872,8.23758,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755137929175,7.9224,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755137930493,7.02,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755137932198,7.02,4712.2,4712.0,0.1064]
["bitfinex","ETHUSD",1755137934906,0.8919,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755137937006,0.4523,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755137937508,7.02,4712.2,4712.0,0.1064]
["bitfinex","ETHUSD",1755137937713,7.02,4712.4,4712.0,0.1064]
["bitfinex","ETHUSD",1755137937889,2.10112725,4712.2,4712.0,0.1064]
["bitfinex","ETHUSD",1755137938081,0.8919,4712.1,4710.9,0.2791]
["bitfinex","ETHUSD",1755137938284,17.61435347,4712.0,4710.9,0.2791]
["bitfinex","ETHUSD",1755137938809,17.61435347,4712.0,4711.9,0.1064]
["bitfinex","ETHUSD",1755137939008,7.02,4712.4,4711.9,0.1064]
["bitfinex","ETHUSD",1755137939214,7.81119,4712.4,4712.3,0.1064]
["bitfinex","ETHUSD",1755137940213,8.26349,4712.4,4712.3,0.1064]
["bitfinex","ETHUSD",1755137940387,8.70309,4712.4,4712.3,0.1064]
["bitfinex","ETHUSD",1755137941098,7.81119,4712.4,4712.3,0.1064]
["bitfinex","ETHUSD",1755137941600,7.02,4712.4,4712.3,0.1064]
["bitfinex","ETHUSD",1755137941801,7.02,4713.4,4712.3,0.1064]
["bitfinex","ETHUSD",1755137942004,17.61435347,4713.8,4712.3,0.3855]
["bitfinex","ETHUSD",1755137942212,0.1979853,4713.7,4712.4,19.811849]
["bitfinex","ETHUSD",1755137942421,0.1979853,4713.7,4709.9,20.0]
["bitfinex","ETHUSD",1755137942422,0.1979853,4713.9,4713.7,0.1064]
["bitfinex","ETHUSD",1755137942619,0.1979853,4714.1,4713.7,0.1064]
["bitfinex","ETHUSD",1755137942802,1.82646388,4714.0,4713.7,0.1064]
["bitfinex","ETHUSD",1755137943117,1.82646388,4714.0,4709.9,20.0]
["bitfinex","ETHUSD",1755137943118,0.4523,4715.3,4713.2,14.086998]
["bitfinex","ETHUSD",1755137943422,18.05395347,4715.1,4713.7,0.2791]
["bitfinex","ETHUSD",1755137943833,17.61435347,4715.1,4715.0,0.1064]
["bitfinex","ETHUSD",1755137944341,17.61435347,4715.2,4715.0,0.1064]
["bitfinex","ETHUSD",1755137944720,0.5028,4715.6,4715.0,0.1064]
["bitfinex","ETHUSD",1755137944920,2.10112725,4715.5,4715.0,0.1064]
["bitfinex","ETHUSD",1755137945120,2.10112725,4715.5,4714.4,0.2791]
["bitfinex","ETHUSD",1755137945304,0.5028,4715.6,4715.4,0.1064]
["bitfinex","ETHUSD",1755137945505,0.0632,4715.6,4715.4,0.1064]
["bitfinex","ETHUSD",1755137946849,0.0632,4715.6,4715.5,0.3855]
["bitfinex","ETHUSD",1755137947006,0.0632,4715.6,4715.5,25.10446]
["bitfinex","ETHUSD",1755137947336,0.0632,4715.6,4715.5,21.673558]
["bitfinex","ETHUSD",1755137947719,0.0632,4715.6,4715.5,30.3855]
["bitfinex","ETHUSD",1755137948018,0.0632,4715.6,4715.5,27.10539]
["bitfinex","ETHUSD",1755137948333,0.0632,4715.6,4715.5,26.556457]
["bitfinex","ETHUSD",1755137948532,0.0632,4715.6,4715.5,26.175316]
["bitfinex","ETHUSD",1755137948709,0.0632,4715.6,4715.5,30.2791]
["bitfinex","ETHUSD",1755137948905,0.0632,4715.6,4715.5,13.566897]
["bitfinex","ETHUSD",1755137949134,0.0632,4715.6,4715.5,11.728248]
["bitfinex","ETHUSD",1755137949829,0.0632,4715.6,4715.5,9.147336]
["bitfinex","ETHUSD",1755137950139,0.0632,4715.6,4715.5,8.185752]
["bitfinex","ETHUSD",1755137950320,0.0632,4715.6,4715.5,8.703452]
["bitfinex","ETHUSD",1755137951032,0.0632,4715.6,4715.5,4.874895]
["bitfinex","ETHUSD",1755137951342,0.0632,4715.6,4715.5,5.153995]
["bitfinex","ETHUSD",1755137951916,0.0632,4715.6,4715.5,4.839295]
["bitfinex","ETHUSD",1755137952309,0.0632,4715.6,4715.5,4.042795]
["bitfinex","ETHUSD",1755137952842,0.0632,4715.6,4715.5,1.0]
["bitfinex","ETHUSD",1755137952843,0.9551,4715.6,4715.5,1.0]
["bitfinex","ETHUSD",1755137957439,7.9751,4715.6,4715.5,1.0]
["bitfinex","ETHUSD",1755137957645,8.77261,4715.6,4715.5,1.0]
["bitfinex","ETHUSD",1755137958311,8.77261,4715.6,4715.5,1.1064]
["bitfinex","ETHUSD",1755137959157,8.33301,4715.6,4715.5,1.1064]
["bitfinex","ETHUSD",1755137959438,8.77261,4715.6,4715.5,1.1064]
["bitfinex","ETHUSD",1755137959638,8.33301,4715.6,4715.5,1.1064]
["bitfinex","ETHUSD",1755137959843,7.0832,4715.6,4715.5,1.1064]
["bitfinex","ETHUSD",1755137962468,7.0832,4715.6,4715.5,1.0]
["bitfinex","ETHUSD",1755137962844,7.0832,4715.6,4715.5,1.1064]
["bitfinex","ETHUSD",1755137964467,7.0832,4715.6,4715.5,6.1864]
["bitfinex","ETHUSD",1755137967242,0.0632,4715.6,4715.5,6.1864]
["bitfinex","ETHUSD",1755137967767,0.0632,4715.6,4715.5,9.4284]
["bitfinex","ETHUSD",1755137967972,0.0632,4715.6,4715.5,9.7075]
["bitfinex","ETHUSD",1755137969668,0.0632,4715.6,4715.5,30.891034]
["bitfinex","ETHUSD",1755137969874,0.0632,4715.6,4715.5,26.80811]
["bitfinex","ETHUSD",1755137970259,0.0632,4715.6,4715.5,15.024395]
["bitfinex","ETHUSD",1755137970765,0.0632,4715.6,4715.5,15.499985]
["bitfinex","ETHUSD",1755137970963,0.0632,4715.6,4715.5,15.220885]
["bitfinex","ETHUSD",1755137971174,0.0632,4715.6,4715.5,14.107214]
["bitfinex","ETHUSD",1755137971876,0.0632,4715.6,4715.5,16.791916]
["bitfinex","ETHUSD",1755137972073,0.0632,4715.6,4715.5,7.511169]
["bitfinex","ETHUSD",1755137972249,0.0632,4715.6,4715.5,4.269095]
["bitfinex","ETHUSD",1755137972850,0.0632,4715.6,4715.5,7.548838]
["bitfinex","ETHUSD",1755137973148,0.0632,4715.6,4715.5,8.10001614]
["bitfinex","ETHUSD",1755137973785,0.0632,4715.6,4715.5,8.69445114]
["bitfinex","ETHUSD",1755137974159,0.0632,4715.6,4715.5,8.97355114]
["bitfinex","ETHUSD",1755137974754,0.0632,4715.6,4715.5,31.93667814]
["bitfinex","ETHUSD",1755137979075,0.0632,4715.6,4715.5,51.93667814]
["bitfinex","ETHUSD",1755137980797,0.0632,4715.6,4715.5,30.04307814]
["bitfinex","ETHUSD",1755137981001,0.0632,4715.6,4715.5,30.1064]
["bitfinex","ETHUSD",1755137981308,0.0632,4715.6,4715.5,21.444199]
["bitfinex","ETHUSD",1755137981473,0.0632,4715.6,4715.5,14.353148]
["bitfinex","ETHUSD",1755137981796,0.5321,4715.6,4715.5,2.564173]
["bitfinex","ETHUSD",1755137982113,1.027,4715.6,4715.5,0.1064]
["bitfinex","ETHUSD",1755137982309,1.027,4715.6,4715.5,2.980431]
["bitfinex","ETHUSD",1755137982907,0.5321,4715.6,4715.5,2.980431]
["bitfinex","ETHUSD",1755137983206,0.0632,4715.6,4715.5,5.694472]
["bitfinex","ETHUSD",1755137983374,1.027,4715.6,4715.5,2.921423]
["bitfinex","ETHUSD",1755137983572,1.02667962,4715.6,4715.5,2.921423]
["bitfinex","ETHUSD",1755137983974,1.02667962,4715.6,4715.5,0.1064]
["bitfinex","ETHUSD",1755137984298,1.02667962,4715.6,4715.5,3.309382]
["bitfinex","ETHUSD",1755137984496,1.02667962,4715.6,4715.5,2.924936]
["bitfinex","ETHUSD",1755137985200,1.02667962,4715.6,4715.5,0.1064]
["bitfinex","ETHUSD",1755137985374,1.02667962,4715.6,4715.5,2.925036]
["bitfinex","ETHUSD",1755137986194,1.02667962,4715.6,4715.5,5.446793]
["bitfinex","ETHUSD",1755137986403,1.02667962,4715.6,4715.5,2.935636]
["bitfinex","ETHUSD",1755137987202,1.02667962,4715.6,4715.5,5.457703]
["bitfinex","ETHUSD",1755137988204,1.02667962,4715.6,4715.5,2.192483]
["bitfinex","ETHUSD",1755137988510,1.02667962,4715.6,4715.5,0.1064]
["bitfinex","ETHUSD",1755137988713,1.02667962,4715.6,4715.5,2.897136]
["bitfinex","ETHUSD",1755137989120,1.02667962,4715.6,4715.5,0.1064]
["bitfinex","ETHUSD",1755137989511,1.02667962,4715.6,4715.5,2.131736]
["bitfinex","ETHUSD",1755137990187,1.02667962,4715.6,4715.5,0.1064]
["bitfinex","ETHUSD",1755137993300,0.06287962,4715.6,4715.5,0.1064]
["bitfinex","ETHUSD",1755137993893,0.06287962,4715.6,4715.5,6.066822]
["bitfinex","ETHUSD",1755137994911,0.06287962,4715.6,4715.5,8.982117]
["bitfinex","ETHUSD",1755137995112,0.06287962,4715.6,4715.5,8.553229]
["bitfinex","ETHUSD",1755137995990,0.06287962,4715.6,4715.5,7.811971]
["bitfinex","ETHUSD",1755137996932,0.06287962,4715.6,4715.5,14.713054]
["bitfinex","ETHUSD",1755137997132,0.06287962,4715.6,4715.5,12.193054]
["bitfinex","ETHUSD",1755137997432,0.06287962,4715.6,4715.5,8.240407]
["bitfinex","ETHUSD",1755137998121,0.06287962,4715.6,4715.5,30.1064]
["bitfinex","ETHUSD",1755137998638,0.06287962,4715.6,4715.5,27.401545]
["bitfinex","ETHUSD",1755137999130,0.06287962,4715.6,4715.5,27.332449]
["bitfinex","ETHUSD",1755137999436,0.06287962,4715.6,4715.5,26.063365]
["bitfinex","ETHUSD",1755138000027,0.06287962,4715.6,4715.5,19.870914]
["bitfinex","ETHUSD",1755138000324,0.97927962,4715.6,4715.5,0.1064]
["bitfinex","ETHUSD",1755138000619,0.97927962,4715.6,4715.1,20.0]
["bitfinex","ETHUSD",1755138000813,0.06287962,4715.6,4715.5,0.1064]
["bitfinex","ETHUSD",1755138001519,0.97791152,4715.6,4715.5,0.1064]
["bitfinex","ETHUSD",1755138002741,0.06151152,4715.6,4715.5,21.324812]
["bitfinex","ETHUSD",1755138002894,38.10989839,4719.0,4715.6,30.0]
["bitfinex","ETHUSD",1755138002895,0.9164,4717.7,4715.6,30.0]
["bitfinex","ETHUSD",1755138003097,0.9164,4717.7,4715.8,1.8648659]
["bitfinex","ETHUSD",1755138003303,0.4335,4717.6,4715.9,30.0]
["bitfinex","ETHUSD",1755138003638,0.4829,4717.7,4715.9,30.0]
["bitfinex","ETHUSD",1755138003794,0.4335,4718.0,4716.1,30.0]
["bitfinex","ETHUSD",1755138003996,0.4829,4717.9,4716.4,27.330121]
["bitfinex","ETHUSD",1755138004212,0.4335,4717.8,4716.3,30.0]
["bitfinex","ETHUSD",1755138004424,0.4335,4717.8,4716.0,15.533462]
["bitfinex","ETHUSD",1755138004627,0.4829,4717.7,4716.0,15.533462]
["bitfinex","ETHUSD",1755138004798,0.4335,4717.8,4716.2,30.0]
["bitfinex","ETHUSD",1755138004997,0.4335,4717.8,4716.2,50.0]
["bitfinex","ETHUSD",1755138005197,0.4829,4717.7,4716.3,8.561135]
["bitfinex","ETHUSD",1755138005429,0.4829,4717.7,4716.3,6.254183]
["bitfinex","ETHUSD",1755138005728,0.4335,4717.6,4716.3,6.254183]
["bitfinex","ETHUSD",1755138006233,0.4829,4717.5,4715.5,29.258422]
["bitfinex","ETHUSD",1755138006529,0.4335,4717.4,4715.4,30.0]
["bitfinex","ETHUSD",1755138006723,0.4335,4717.4,4715.6,30.0]
["bitfinex","ETHUSD",1755138007032,0.4829,4717.3,4715.6,28.537322]
["bitfinex","ETHUSD",1755138007222,0.4335,4717.2,4715.4,25.658091]
["bitfinex","ETHUSD",1755138007406,0.4335,4717.2,4715.1,0.55106159]
["bitfinex","ETHUSD",1755138007407,0.4335,4717.2,4715.2,20.555288]
["bitfinex","ETHUSD",1755138007607,0.4829,4717.1,4715.2,20.555288]
["bitfinex","ETHUSD",1755138007933,0.4335,4717.0,4715.2,20.555288]
["bitfinex","ETHUSD",1755138008306,0.4829,4716.9,4715.2,20.555288]
["bitfinex","ETHUSD",1755138008632,0.4335,4716.8,4715.2,20.555288]
["bitfinex","ETHUSD",1755138008837,0.4829,4716.7,4715.2,20.555288]
["bitfinex","ETHUSD",1755138009042,0.4335,4716.6,4715.2,20.555288]
["bitfinex","ETHUSD",1755138009715,0.4829,4716.5,4715.2,20.555288]
["bitfinex","ETHUSD",1755138009910,0.4335,4716.4,4715.2,20.555288]
["bitfinex","ETHUSD",1755138010143,0.43296482,4716.4,4715.2,20.555288]
["bitfinex","ETHUSD",1755138012409,0.4829,4716.3,4715.2,2.622086]
["bitfinex","ETHUSD",1755138012644,0.43296482,4716.4,4715.2,30.0]
["bitfinex","ETHUSD",1755138013145,0.43296482,4716.4,4716.3,0.1064]
["bitfinex","ETHUSD",1755138013452,0.43296482,4716.4,4714.7,0.0861]
["bitfinex","ETHUSD",1755138013453,0.91586482,4716.4,4714.8,1.8648659]
["bitfinex","ETHUSD",1755138013616,0.91586482,4716.4,4714.2,2.65039953]
["bitfinex","ETHUSD",1755138013617,0.91586482,4716.4,4716.3,0.1064]
["bitfinex","ETHUSD",1755138018918,0.43296482,4716.4,4716.3,0.1064]
["bitfinex","ETHUSD",1755138019120,0.4829,4716.8,4716.3,0.1064]
["bitfinex","ETHUSD",1755138019121,0.9164,4716.8,4716.3,0.1064]
["bitfinex","ETHUSD",1755138019412,0.9164,4716.7,4716.3,0.1064]
["bitfinex","ETHUSD",1755138019627,0.9164,4716.6,4714.2,30.0]
["bitfinex","ETHUSD",1755138019825,38.10989839,4717.3,4714.2,30.0]
["bitfinex","ETHUSD",1755138019826,0.9164,4716.5,4714.2,30.0]
["bitfinex","ETHUSD",1755138020051,2.10112725,4717.2,4716.5,0.1064]
["bitfinex","ETHUSD",1755138020459,2.10112725,4717.2,4714.4,30.0]
["bitfinex","ETHUSD",1755138020657,2.10112725,4717.2,4717.1,0.1056]
["bitfinex","ETHUSD",1755138021327,3.01522725,4717.2,4717.1,0.1056]
["bitfinex","ETHUSD",1755138023558,0.9141,4717.2,4717.1,0.1056]
["bitfinex","ETHUSD",1755138027528,0.4605,4717.9,4717.1,0.1056]
["bitfinex","ETHUSD",1755138027949,0.4605,4717.9,4717.8,0.1056]
["bitfinex","ETHUSD",1755138028860,0.4605,4718.3,4717.8,0.1056]
["bitfinex","ETHUSD",1755138029060,0.702,4718.5,4717.8,0.1056]
["bitfinex","ETHUSD",1755138029255,0.4605,4718.2,4716.5,10.841218]
["bitfinex","ETHUSD",1755138029454,0.4605,4718.2,4716.5,7.243738]
["bitfinex","ETHUSD",1755138029657,0.4605,4718.2,4718.1,0.1056]
["bitfinex","ETHUSD",1755138029846,0.9141,4718.2,4718.1,0.1056]
["bitfinex","ETHUSD",1755138031864,0.9141,4718.2,4718.1,5.1836]
["bitfinex","ETHUSD",1755138033900,0.4536,4718.6,4718.1,5.1836]
["bitfinex","ETHUSD",1755138034063,2.10112725,4718.5,4718.1,5.1836]
["bitfinex","ETHUSD",1755138034264,0.4605,4718.4,4718.1,5.078]
["bitfinex","ETHUSD",1755138034684,2.10112725,4718.5,4718.3,0.1056]
["bitfinex","ETHUSD",1755138035187,0.9141,4718.4,4718.3,0.1056]
["bitfinex","ETHUSD",1755138037989,38.10989839,4717.3,4715.8,3.227]
["bitfinex","ETHUSD",1755138038188,38.10989839,4717.3,4715.6,6.380089]
["bitfinex","ETHUSD",1755138038362,38.10989839,4717.3,4715.7,4.147208]
["bitfinex","ETHUSD",1755138038560,0.9141,4717.8,4717.2,0.1056]
["bitfinex","ETHUSD",1755138038870,0.4605,4717.8,4717.7,0.1056]
["bitfinex","ETHUSD",1755138039376,0.9141,4717.8,4717.7,0.1056]
["bitfinex","ETHUSD",1755138039574,3.01522725,4717.8,4717.7,0.1056]
["bitfinex","ETHUSD",1755138040465,3.01522725,4717.8,4715.7,0.2995]
["bitfinex","ETHUSD",1755138040466,3.01522725,4717.8,4715.3,1.6227927]
["bitfinex","ETHUSD",1755138040680,38.10989839,4717.2,4715.4,7.269615]
["bitfinex","ETHUSD",1755138040994,38.10989839,4717.2,4715.2,0.1925]
["bitfinex","ETHUSD",1755138040995,0.9141,4717.1,4715.2,0.1925]
["bitfinex","ETHUSD",1755138041294,2.10112725,4717.0,4715.3,3.317831]
["bitfinex","ETHUSD",1755138041473,2.10112725,4717.0,4715.2,0.1925]
["bitfinex","ETHUSD",1755138041474,0.9141,4716.9,4714.9,0.107]
["bitfinex","ETHUSD",1755138041791,38.04157349,4716.4,4714.6,1.5157927]
["bitfinex","ETHUSD",1755138041977,38.04157349,4716.4,4716.3,0.1064]
["bitfinex","ETHUSD",1755138042577,38.95567349,4716.4,4716.3,0.1064]
["bitfinex","ETHUSD",1755138055101,38.95567349,4716.4,4716.3,5.1854]
["bitfinex","ETHUSD",1755138055617,38.95567349,4716.4,4714.6,0.1925]
["bitfinex","ETHUSD",1755138055618,38.95567349,4716.4,4716.2,5.079]
["bitfinex","ETHUSD",1755138055915,3.00422725,4716.3,4716.2,5.079]
["bitfinex","ETHUSD",1755138056118,3.00422725,4716.3,4714.3,0.107]
["bitfinex","ETHUSD",1755138056413,0.9031,4716.2,4714.3,0.107]
["bitfinex","ETHUSD",1755138056783,0.9031,4716.1,4714.3,0.107]
["bitfinex","ETHUSD",1755138057107,0.4517,4716.0,4714.3,0.107]
["bitfinex","ETHUSD",1755138057309,0.30042272,4715.9,4714.3,0.107]
["bitfinex","ETHUSD",1755138058012,0.4517,4715.8,4714.3,0.107]
["bitfinex","ETHUSD",1755138058903,0.4517,4715.8,4713.0,2.0671517]
["bitfinex","ETHUSD",1755138058904,0.4517,4715.8,4713.7,0.2995]
["bitfinex","ETHUSD",1755138059081,38.10989839,4715.6,4713.9,0.107]
["bitfinex","ETHUSD",1755138059417,0.9031,4715.5,4713.9,0.107]
["bitfinex","ETHUSD",1755138059722,2.10112725,4715.4,4713.9,0.107]
["bitfinex","ETHUSD",1755138060113,0.4517,4715.3,4713.7,0.2995]
["bitfinex","ETHUSD",1755138060298,0.9031,4715.3,4713.7,0.2995]
["bitfinex","ETHUSD",1755138060915,2.10112725,4715.4,4712.6,0.55141952]
["bitfinex","ETHUSD",1755138060916,0.9031,4715.2,4713.3,0.107]
["bitfinex","ETHUSD",1755138061106,2.10112725,4715.4,4713.3,0.107]
["bitfinex","ETHUSD",1755138061107,38.10989839,4714.9,4713.3,0.107]
["bitfinex","ETHUSD",1755138061306,2.55282725,4714.8,4713.3,0.107]
["bitfinex","ETHUSD",1755138061604,3.00422725,4714.8,4713.3,0.107]
["bitfinex","ETHUSD",1755138061786,0.4517,4714.7,4712.9,0.107]
["bitfinex","ETHUSD",1755138061992,0.9031,4714.7,4712.9,0.107]
["bitfinex","ETHUSD",1755138064088,0.4517,4714.6,4712.9,0.107]
["bitfinex","ETHUSD",1755138064310,2.10112725,4714.5,4712.9,0.107]
["bitfinex","ETHUSD",1755138064619,0.4517,4714.4,4712.9,0.107]
["bitfinex","ETHUSD",1755138065022,0.4517,4714.4,4713.0,5.08]
["bitfinex","ETHUSD",1755138065222,1.01975198,4716.9,4713.1,30.0]
["bitfinex","ETHUSD",1755138065397,0.4517,4716.0,4714.4,6.721672]
["bitfinex","ETHUSD",1755138065592,0.4517,4717.1,4715.9,0.1064]
["bitfinex","ETHUSD",1755138065912,38.10989839,4716.9,4716.0,5.08]
["bitfinex","ETHUSD",1755138066094,38.10989839,4716.9,4716.8,0.1064]
["bitfinex","ETHUSD",1755138066294,40.21102564,4716.9,4716.8,0.1064]
["bitfinex","ETHUSD",1755138066607,40.21102564,4716.9,4716.1,5.08]
["bitfinex","ETHUSD",1755138066608,41.11412564,4716.9,4716.1,5.08]
["bitfinex","ETHUSD",1755138066918,17.58662827,4716.2,4716.1,5.08]
["bitfinex","ETHUSD",1755138067294,18.48972827,4716.2,4716.1,0.1064]
["bitfinex","ETHUSD",1755138067629,20.3387011,4716.2,4716.1,0.1064]
["bitfinex","ETHUSD",1755138068131,19.4356011,4716.2,4716.1,0.1064]
["bitfinex","ETHUSD",1755138068824,1.84897283,4716.2,4716.1,0.1064]
["bitfinex","ETHUSD",1755138069020,2.30067283,4716.2,4716.1,0.1064]
["bitfinex","ETHUSD",1755138070117,1.84897283,4716.2,4716.1,0.1064]
["bitfinex","ETHUSD",1755138070801,0.4517,4717.6,4716.1,0.2995]
["bitfinex","ETHUSD",1755138072431,0.4514,4717.5,4715.7,0.2995]
["bitfinex","ETHUSD",1755138072631,0.4514,4717.5,4715.8,0.107]
["bitfinex","ETHUSD",1755138072831,0.4514,4717.5,4715.8,0.2995]
["bitfinex","ETHUSD",1755138073237,0.4517,4717.6,4715.9,0.2995]
["bitfinex","ETHUSD",1755138073539,0.11006672,4717.5,4715.9,0.2995]
["bitfinex","ETHUSD",1755138073838,0.11006672,4717.5,4716.0,3.25]
["bitfinex","ETHUSD",1755138074007,38.10112931,4717.3,4716.0,3.25]
["bitfinex","ETHUSD",1755138074212,0.9031,4717.2,4716.0,3.25]
["bitfinex","ETHUSD",1755138074514,2.10112725,4717.1,4716.0,3.25]
["bitfinex","ETHUSD",1755138077025,0.11006672,4717.5,4716.1,0.107]
["bitfinex","ETHUSD",1755138077211,0.4517,4717.6,4716.1,0.107]
["bitfinex","ETHUSD",1755138078024,0.4514,4717.5,4716.0,3.25]
["bitfinex","ETHUSD",1755138078209,0.4517,4717.4,4716.0,3.25]
["bitfinex","ETHUSD",1755138078416,38.10112931,4716.9,4716.0,3.25]
["bitfinex","ETHUSD",1755138078613,0.9031,4716.8,4716.0,3.25]
["bitfinex","ETHUSD",1755138078815,3.00422725,4716.8,4716.0,3.25]
["bitfinex","ETHUSD",1755138079022,0.4517,4716.7,4716.0,3.25]
["bitfinex","ETHUSD",1755138079753,0.4514,4716.6,4716.0,3.25]
["bitfinex","ETHUSD",1755138079956,38.10112931,4716.2,4716.0,3.25]
["bitfinex","ETHUSD",1755138080254,0.9031,4716.1,4716.0,3.25]
["bitfinex","ETHUSD",1755138080424,2.55282725,4716.1,4716.0,3.25]
["bitfinex","ETHUSD",1755138080946,2.55282725,4716.1,4716.0,3.3564]
["bitfinex","ETHUSD",1755138081115,2.10112725,4716.1,4716.0,3.3564]
["bitfinex","ETHUSD",1755138081820,0.4595,4717.2,4716.0,3.3564]
["bitfinex","ETHUSD",1755138082018,0.4546,4717.3,4716.0,3.3564]
["bitfinex","ETHUSD",1755138082222,0.4546,4717.3,4716.0,3.25]
["bitfinex","ETHUSD",1755138082422,0.4546,4717.3,4717.2,0.1056]
["bitfinex","ETHUSD",1755138082660,38.10112931,4717.6,4717.2,3.3516]
["bitfinex","ETHUSD",1755138082848,0.4546,4718.4,4717.2,3.246]
["bitfinex","ETHUSD",1755138083047,0.4546,4718.4,4717.5,0.1056]
["bitfinex","ETHUSD",1755138083250,0.4546,4718.4,4718.3,0.1056]
["bitfinex","ETHUSD",1755138083454,0.4546,4718.4,4718.3,8.4316]
["bitfinex","ETHUSD",1755138083761,0.9141,4718.4,4718.3,8.4316]
["bitfinex","ETHUSD",1755138083969,3.01522725,4718.4,4718.3,8.4316]
["bitfinex","ETHUSD",1755138084869,2.10112725,4718.4,4718.3,8.4316]
["bitfinex","ETHUSD",1755138085075,3.01522725,4718.4,4718.3,8.4316]
["bitfinex","ETHUSD",1755138088475,0.4595,4719.3,4718.3,8.4316]
["bitfinex","ETHUSD",1755138088683,0.4546,4719.8,4718.3,8.4316]
["bitfinex","ETHUSD",1755138088684,0.4595,4719.7,4718.3,8.326]
["bitfinex","ETHUSD",1755138088846,0.4595,4719.7,4719.2,0.1056]
["bitfinex","ETHUSD",1755138089044,38.10112931,4720.1,4719.3,3.245]
["bitfinex","ETHUSD",1755138089045,1.02519327,4719.6,4719.3,3.245]
["bitfinex","ETHUSD",1755138089250,0.9141,4720.0,4719.6,0.1056]
["bitfinex","ETHUSD",1755138089450,38.56062931,4720.6,4719.7,3.245]
["bitfinex","ETHUSD",1755138089662,0.19671899,4720.5,4719.8,3.245]
["bitfinex","ETHUSD",1755138089884,2.10112725,4720.5,4719.9,3.246]
["bitfinex","ETHUSD",1755138090054,2.10112725,4720.5,4720.4,0.1056]
["bitfinex","ETHUSD",1755138090256,3.01522725,4720.5,4720.4,0.1056]
["bitfinex","ETHUSD",1755138090449,3.01522725,4720.5,4718.3,5.079]
["bitfinex","ETHUSD",1755138090758,38.10112931,4719.9,4718.4,0.2995]
["bitfinex","ETHUSD",1755138090959,38.10112931,4719.9,4718.5,0.107]
["bitfinex","ETHUSD",1755138091157,0.9141,4720.4,4718.5,0.107]
["bitfinex","ETHUSD",1755138091370,0.4595,4720.9,4718.7,30.0]
["bitfinex","ETHUSD",1755138091682,0.4595,4720.9,4718.9,7.321826]
["bitfinex","ETHUSD",1755138091848,0.4595,4720.9,4719.0,0.2995]
["bitfinex","ETHUSD",1755138092281,38.10112931,4720.7,4719.0,0.2995]
["bitfinex","ETHUSD",1755138092580,2.10112725,4720.6,4719.1,0.107]
["bitfinex","ETHUSD",1755138092763,2.10112725,4720.6,4719.1,0.2995]
["bitfinex","ETHUSD",1755138093175,0.4595,4720.9,4719.1,0.2995]
["bitfinex","ETHUSD",1755138096094,0.4595,4720.9,4719.2,10.475469]
["bitfinex","ETHUSD",1755138096386,0.4595,4720.9,4719.2,7.196865]
["bitfinex","ETHUSD",1755138096785,0.4595,4720.9,4719.1,0.2995]
["bitfinex","ETHUSD",1755138097388,0.4546,4720.8,4719.1,0.2995]
["bitfinex","ETHUSD",1755138097595,2.10112725,4720.7,4719.1,0.2995]
["bitfinex","ETHUSD",1755138097796,2.56062725,4720.7,4719.1,0.2995]
["bitfinex","ETHUSD",1755138099304,2.56062725,4720.7,4719.2,2.693494]
["bitfinex","ETHUSD",1755138099805,2.56062725,4720.7,4719.1,0.2995]
["bitfinex","ETHUSD",1755138100501,2.56062725,4720.7,4719.2,3.122482]
["bitfinex","ETHUSD",1755138100668,2.56062725,4720.7,4719.3,0.107]
["bitfinex","ETHUSD",1755138101064,0.4595,4721.3,4719.4,16.109338]
["bitfinex","ETHUSD",1755138101275,0.4595,4721.3,4718.8,3.246]
["bitfinex","ETHUSD",1755138101276,0.4595,4721.3,4720.6,0.1056]
["bitfinex","ETHUSD",1755138101495,0.4546,4721.7,4721.2,0.1056]
["bitfinex","ETHUSD",1755138101696,0.9141,4721.7,4721.3,8.316]
["bitfinex","ETHUSD",1755138101869,2.56062725,4721.6,4721.3,8.316]
["bitfinex","ETHUSD",1755138102062,2.10112725,4721.6,4721.3,8.316]
["bitfinex","ETHUSD",1755138102268,2.55572725,4721.6,4721.5,0.1056]
["bitfinex","ETHUSD",1755138102793,3.01522725,4721.6,4721.5,0.1056]
["bitfinex","ETHUSD",1755138106501,2.10112725,4721.6,4721.5,0.1056]
["bitfinex","ETHUSD",1755138106701,0.4595,4722.2,4721.5,0.1056]
["bitfinex","ETHUSD",1755138107010,0.4595,4722.2,4722.1,0.1056]
["bitfinex","ETHUSD",1755138107211,0.9141,4722.2,4722.1,3.3436]
["bitfinex","ETHUSD",1755138107718,0.4546,4722.6,4722.1,3.3436]
["bitfinex","ETHUSD",1755138107873,0.9141,4722.2,4722.1,3.238]
["bitfinex","ETHUSD",1755138108274,0.9141,4722.2,4722.1,3.3436]
["bitfinex","ETHUSD",1755138109332,0.4595,4722.2,4722.1,3.3436]
["bitfinex","ETHUSD",1755138109537,0.9141,4722.2,4722.1,3.3436]
["bitfinex","ETHUSD",1755138111422,0.4595,4722.2,4722.1,3.3436]
["bitfinex","ETHUSD",1755138111735,0.19598015,4722.4,4722.1,3.3436]
["bitfinex","ETHUSD",1755138111936,0.4575,4722.3,4722.1,3.3436]
["bitfinex","ETHUSD",1755138112137,0.19598015,4722.2,4722.1,3.3436]
["bitfinex","ETHUSD",1755138112839,1.11158015,4722.2,4722.1,3.3436]
["bitfinex","ETHUSD",1755138113138,0.19598015,4722.2,4722.1,3.3436]
["bitfinex","ETHUSD",1755138114234,0.65348015,4722.2,4722.1,3.3436]
["bitfinex","ETHUSD",1755138114433,1.11158015,4722.2,4722.1,3.3436]
["bitfinex","ETHUSD",1755138115812,0.19598015,4722.2,4722.1,3.3436]
["bitfinex","ETHUSD",1755138116710,1.38704089,4722.2,4722.1,0.1056]
["bitfinex","ETHUSD",1755138117034,1.19106074,4722.2,4722.1,3.3426]
["bitfinex","ETHUSD",1755138117244,1.38758987,4722.2,4722.1,3.3426]
["bitfinex","ETHUSD",1755138119641,1.38758987,4722.2,4721.3,5.075]
["bitfinex","ETHUSD",1755138119831,38.10112931,4721.6,4721.3,5.075]
["bitfinex","ETHUSD",1755138120141,1.11212913,4721.5,4721.3,5.073]
["bitfinex","ETHUSD",1755138120344,0.19652913,4721.4,4721.3,5.073]
["bitfinex","ETHUSD",1755138120524,1.11212913,4721.4,4721.3,5.073]
["bitfinex","ETHUSD",1755138120725,3.21325638,4721.4,4721.3,8.4146]
["bitfinex","ETHUSD",1755138121123,3.21325638,4721.4,4721.3,0.1056]
["bitfinex","ETHUSD",1755138121422,3.21325638,4721.4,4720.9,5.073]
["bitfinex","ETHUSD",1755138121749,1.11212913,4721.3,4720.9,5.073]
["bitfinex","ETHUSD",1755138121920,0.19652913,4721.2,4720.9,5.073]
["bitfinex","ETHUSD",1755138122241,0.51785477,4721.1,4721.0,3.236]
["bitfinex","ETHUSD",1755138122415,0.19652913,4721.1,4721.0,3.236]
["bitfinex","ETHUSD",1755138123856,1.11212913,4721.1,4721.0,3.236]
["bitfinex","ETHUSD",1755138125047,1.11212913,4721.1,4720.9,5.073]
["bitfinex","ETHUSD",1755138125347,1.11212913,4721.0,4720.9,5.073]
["bitfinex","ETHUSD",1755138125519,1.22334204,4721.0,4720.9,5.073]
["bitfinex","ETHUSD",1755138126323,1.22334204,4721.0,4720.9,8.309]
["bitfinex","ETHUSD",1755138127015,1.22334204,4721.0,4720.9,5.073]
["bitfinex","ETHUSD",1755138127215,1.22334204,4721.0,4720.1,5.073]
["bitfinex","ETHUSD",1755138127449,38.10112931,4720.2,4720.1,5.073]
["bitfinex","ETHUSD",1755138127661,39.21325844,4720.2,4717.2,1.5157927]
["bitfinex","ETHUSD",1755138127820,38.10112931,4719.0,4717.5,8.311]
["bitfinex","ETHUSD",1755138128019,0.65402913,4718.9,4717.5,8.311]
["bitfinex","ETHUSD",1755138128237,0.19652913,4718.8,4717.5,8.311]
["bitfinex","ETHUSD",1755138128445,0.19652913,4718.7,4717.5,8.311]
["bitfinex","ETHUSD",1755138128649,0.4575,4718.9,4717.5,8.311]
["bitfinex","ETHUSD",1755138128650,0.19652913,4718.6,4717.5,8.311]
["bitfinex","ETHUSD",1755138128835,0.19652913,4718.5,4717.5,8.311]
["bitfinex","ETHUSD",1755138129045,0.4575,4718.9,4717.5,8.311]
["bitfinex","ETHUSD",1755138129222,3.21393973,4718.8,4717.6,3.237]
["bitfinex","ETHUSD",1755138129416,0.19721248,4718.7,4717.6,3.237]
["bitfinex","ETHUSD",1755138129647,0.19721248,4718.6,4717.6,3.237]
["bitfinex","ETHUSD",1755138129847,0.19721248,4718.5,4717.6,3.237]
["bitfinex","ETHUSD",1755138130020,2.55922725,4718.8,4717.6,3.237]
["bitfinex","ETHUSD",1755138130021,0.19721248,4718.6,4717.6,3.344]
["bitfinex","ETHUSD",1755138130221,0.4575,4719.2,4717.6,3.344]
["bitfinex","ETHUSD",1755138130222,0.19707304,4718.7,4717.6,3.344]
["bitfinex","ETHUSD",1755138130464,0.19707304,4719.1,4717.6,3.344]
["bitfinex","ETHUSD",1755138130621,0.4575,4718.8,4717.6,3.237]
["bitfinex","ETHUSD",1755138130821,0.1112673,4718.7,4717.6,3.237]
["bitfinex","ETHUSD",1755138131022,0.19707304,4718.8,4717.7,0.2995]
["bitfinex","ETHUSD",1755138131317,0.19707304,4719.3,4717.7,0.2995]
["bitfinex","ETHUSD",1755138131868,0.65457304,4719.4,4717.7,0.2995]
["bitfinex","ETHUSD",1755138132021,0.19707304,4719.4,4717.8,0.107]
["bitfinex","ETHUSD",1755138132368,2.10112725,4719.3,4717.8,0.107]
["bitfinex","ETHUSD",1755138135528,0.9156,4719.2,4717.8,0.107]
["bitfinex","ETHUSD",1755138137029,0.4575,4719.2,4717.8,0.107]
["bitfinex","ETHUSD",1755138137447,0.9156,4719.6,4717.9,20.412015]
["bitfinex","ETHUSD",1755138137624,0.9156,4719.6,4718.0,19.705652]
["bitfinex","ETHUSD",1755138137824,0.9156,4719.6,4718.1,3.342]
["bitfinex","ETHUSD",1755138141468,0.4652,4719.5,4718.1,3.342]
["bitfinex","ETHUSD",1755138141781,0.9443,4719.5,4718.1,3.235]
["bitfinex","ETHUSD",1755138142145,0.4652,4719.4,4718.1,3.235]
["bitfinex","ETHUSD",1755138142479,0.9443,4719.4,4718.1,3.235]
["bitfinex","ETHUSD",1755138142969,3.29480007,4722.0,4718.1,3.235]
["bitfinex","ETHUSD",1755138142970,39.04542931,4719.3,4718.1,3.235]
["bitfinex","ETHUSD",1755138143162,3.04542725,4719.2,4718.1,3.235]
["bitfinex","ETHUSD",1755138143674,0.9443,4719.1,4718.1,3.235]
["bitfinex","ETHUSD",1755138144078,0.9443,4719.0,4718.1,3.235]
["bitfinex","ETHUSD",1755138144283,2.10112725,4719.2,4718.1,3.235]
["bitfinex","ETHUSD",1755138144477,0.9443,4718.9,4718.1,3.235]
["bitfinex","ETHUSD",1755138144782,0.9443,4718.8,4718.1,3.235]
["bitfinex","ETHUSD",1755138144970,2.10112725,4719.1,4718.1,3.235]
["bitfinex","ETHUSD",1755138145160,0.9443,4718.7,4718.1,3.235]
["bitfinex","ETHUSD",1755138145363,0.9443,4718.6,4718.1,3.235]
["bitfinex","ETHUSD",1755138145759,0.9443,4718.5,4718.1,3.235]
["bitfinex","ETHUSD",1755138145957,0.9443,4718.4,4718.1,3.235]
["bitfinex","ETHUSD",1755138146170,2.10112725,4719.0,4718.1,3.235]
["bitfinex","ETHUSD",1755138146479,0.9443,4718.3,4718.1,3.235]
["bitfinex","ETHUSD",1755138146654,0.9443,4718.2,4718.1,3.235]
["bitfinex","ETHUSD",1755138147957,3.04542725,4718.2,4718.1,3.235]
["bitfinex","ETHUSD",1755138152088,0.9443,4718.2,4718.1,3.235]
["bitfinex","ETHUSD",1755138157293,1.14199632,4718.2,4718.1,3.235]
["bitfinex","ETHUSD",1755138159088,1.14199632,4718.2,4717.5,5.074]
["bitfinex","ETHUSD",1755138159267,17.5692287,4717.6,4717.5,5.074]
["bitfinex","ETHUSD",1755138159466,20.27045157,4717.6,4717.5,5.074]
["bitfinex","ETHUSD",1755138160280,2.8988879,4717.6,4717.5,5.074]
["bitfinex","ETHUSD",1755138160487,18.71119373,4717.6,4717.5,8.308]
["bitfinex","ETHUSD",1755138161075,0.19766503,4717.6,4717.5,8.308]
["bitfinex","ETHUSD",1755138161408,0.19762796,4718.0,4717.5,8.308]
["bitfinex","ETHUSD",1755138161609,0.66282796,4718.1,4717.5,8.308]
["bitfinex","ETHUSD",1755138161904,0.19762796,4718.0,4717.5,8.308]
["bitfinex","ETHUSD",1755138162075,2.53394363,4718.0,4717.5,8.308]
["bitfinex","ETHUSD",1755138162270,17.5692287,4717.8,4717.5,8.308]
["bitfinex","ETHUSD",1755138162471,1.14192796,4717.7,4717.5,8.308]
["bitfinex","ETHUSD",1755138162896,0.9443,4717.6,4717.5,8.308]
["bitfinex","ETHUSD",1755138163977,1.14192796,4717.6,4717.5,8.308]
["bitfinex","ETHUSD",1755138164183,3.04542725,4717.6,4717.5,8.308]
["bitfinex","ETHUSD",1755138164376,3.24301296,4717.6,4717.5,8.308]
["bitfinex","ETHUSD",1755138165891,1.14188571,4717.6,4717.5,8.308]
["bitfinex","ETHUSD",1755138166093,0.9443,4717.6,4717.5,8.308]
["bitfinex","ETHUSD",1755138167905,1.14188571,4717.6,4717.5,8.308]
["bitfinex","ETHUSD",1755138168106,0.9443,4717.6,4717.5,8.308]
["bitfinex","ETHUSD",1755138169579,1.14188571,4717.6,4717.5,8.308]
["bitfinex","ETHUSD",1755138169780,1.25607428,4717.6,4717.5,8.308]
["bitfinex","ETHUSD",1755138170315,1.25607428,4717.6,4717.5,5.078]
["bitfinex","ETHUSD",1755138171491,1.25607428,4717.6,4717.5,8.312]
["bitfinex","ETHUSD",1755138172079,1.05848857,4717.6,4717.5,8.312]
["bitfinex","ETHUSD",1755138172407,1.25607428,4717.6,4717.5,8.312]
["bitfinex","ETHUSD",1755138173109,1.05848857,4717.6,4717.5,8.312]
["bitfinex","ETHUSD",1755138175514,0.57938857,4717.6,4717.5,8.312]
["bitfinex","ETHUSD",1755138177288,0.11418857,4717.6,4717.5,8.312]
["bitfinex","ETHUSD",1755138178192,0.4492,4718.0,4717.5,8.312]
["bitfinex","ETHUSD",1755138178409,0.19785972,4718.3,4717.5,8.312]
["bitfinex","ETHUSD",1755138178612,0.918,4717.9,4717.5,8.312]
["bitfinex","ETHUSD",1755138178817,0.4492,4717.8,4717.5,8.312]
["bitfinex","ETHUSD",1755138179312,0.19785972,4718.3,4717.5,8.312]
["bitfinex","ETHUSD",1755138179513,0.4492,4717.7,4717.5,8.312]
["bitfinex","ETHUSD",1755138181504,0.918,4717.7,4717.5,8.312]
["bitfinex","ETHUSD",1755138181793,0.4492,4717.6,4717.5,8.312]
["bitfinex","ETHUSD",1755138182808,18.04293809,4717.7,4717.5,8.312]
["bitfinex","ETHUSD",1755138183112,20.59326534,4717.7,4717.5,8.312]
["bitfinex","ETHUSD",1755138183524,2.10112725,4717.7,4717.5,8.312]
["bitfinex","ETHUSD",1755138183721,17.77208533,4718.0,4717.5,8.312]
["bitfinex","ETHUSD",1755138184023,0.918,4717.6,4717.5,8.312]
["bitfinex","ETHUSD",1755138184731,0.868,4717.6,4717.5,8.312]
["bitfinex","ETHUSD",1755138185034,0.19794724,4717.9,4717.5,8.312]
["bitfinex","ETHUSD",1755138185240,0.19794724,4718.2,4717.5,8.312]
["bitfinex","ETHUSD",1755138185537,0.19794724,4718.5,4717.5,8.312]
["bitfinex","ETHUSD",1755138186126,2.02203577,4718.5,4717.5,8.312]
["bitfinex","ETHUSD",1755138186336,0.4688,4718.4,4717.5,8.312]
["bitfinex","ETHUSD",1755138186636,0.66674724,4718.4,4717.5,8.312]
["bitfinex","ETHUSD",1755138186803,17.57413809,4718.1,4717.5,8.312]
["bitfinex","ETHUSD",1755138187005,18.02333809,4718.1,4717.5,8.312]
["bitfinex","ETHUSD",1755138187215,0.19804642,4718.0,4717.5,8.312]
["bitfinex","ETHUSD",1755138187616,18.02333809,4718.1,4717.5,8.312]
["bitfinex","ETHUSD",1755138187812,18.04293809,4718.4,4717.5,8.312]
["bitfinex","ETHUSD",1755138188110,0.19804028,4718.3,4717.5,8.312]
["bitfinex","ETHUSD",1755138189219,0.19804028,4718.3,4717.5,8.5045]
["bitfinex","ETHUSD",1755138189406,0.19804028,4718.8,4717.6,0.157]
["bitfinex","ETHUSD",1755138189602,0.19804028,4718.7,4717.7,3.234]
["bitfinex","ETHUSD",1755138193128,0.64724028,4718.8,4717.7,3.234]
["bitfinex","ETHUSD",1755138193309,0.918,4718.6,4717.7,3.234]
["bitfinex","ETHUSD",1755138194345,0.4492,4718.5,4717.7,3.234]
["bitfinex","ETHUSD",1755138196036,0.19797288,4718.8,4717.7,3.234]
["bitfinex","ETHUSD",1755138196037,0.64717288,4718.8,4717.7,3.234]
["bitfinex","ETHUSD",1755138196730,17.57413809,4719.4,4717.7,3.234]
["bitfinex","ETHUSD",1755138196731,0.64717288,4719.3,4717.8,0.3495]
["bitfinex","ETHUSD",1755138197230,0.4492,4719.2,4717.8,0.3495]
["bitfinex","ETHUSD",1755138197727,0.918,4719.2,4717.8,0.157]
["bitfinex","ETHUSD",1755138198139,0.918,4719.1,4717.8,0.157]
["bitfinex","ETHUSD",1755138198437,0.4492,4719.0,4717.8,0.157]
["bitfinex","ETHUSD",1755138199630,0.4492,4719.0,4717.7,3.234]
["bitfinex","ETHUSD",1755138199823,18.04293809,4718.9,4717.7,3.234]
["bitfinex","ETHUSD",1755138200036,0.918,4718.8,4717.7,3.234]
["bitfinex","ETHUSD",1755138200939,0.918,4718.8,4717.8,4.29]
["bitfinex","ETHUSD",1755138204444,17.57413809,4718.6,4717.8,4.29]
["bitfinex","ETHUSD",1755138204633,0.9373,4718.5,4717.8,4.29]
["bitfinex","ETHUSD",1755138205246,17.57413809,4718.6,4717.8,4.29]
["bitfinex","ETHUSD",1755138205247,0.9373,4718.4,4717.8,4.29]
["bitfinex","ETHUSD",1755138205435,0.4561,4718.3,4717.8,4.29]
["bitfinex","ETHUSD",1755138206047,0.4561,4718.2,4717.8,4.29]
["bitfinex","ETHUSD",1755138206230,19.3315519,4718.6,4717.8,4.29]
["bitfinex","ETHUSD",1755138206437,0.9373,4718.5,4717.8,4.29]
["bitfinex","ETHUSD",1755138206613,1.13506996,4718.5,4717.8,4.29]
["bitfinex","ETHUSD",1755138206816,0.9373,4718.4,4717.7,3.234]
["bitfinex","ETHUSD",1755138207018,2.98396219,4718.4,4717.7,3.234]
["bitfinex","ETHUSD",1755138207219,0.9373,4718.3,4717.7,3.234]
["bitfinex","ETHUSD",1755138207743,0.4561,4718.2,4717.7,3.234]
["bitfinex","ETHUSD",1755138208117,0.9373,4718.1,4717.7,3.234]
["bitfinex","ETHUSD",1755138208451,0.4561,4718.0,4717.7,3.234]
["bitfinex","ETHUSD",1755138209147,2.04666219,4718.4,4717.7,3.234]
["bitfinex","ETHUSD",1755138209356,2.89938003,4718.3,4717.7,3.234]
["bitfinex","ETHUSD",1755138209553,2.44328003,4718.3,4717.7,3.234]
["bitfinex","ETHUSD",1755138209722,0.4561,4718.2,4717.7,3.234]
["bitfinex","ETHUSD",1755138210138,0.9373,4718.1,4717.7,3.234]
["bitfinex","ETHUSD",1755138210420,0.9373,4718.0,4717.7,3.234]
["bitfinex","ETHUSD",1755138210639,0.4812,4718.0,4717.7,3.234]
["bitfinex","ETHUSD",1755138210926,0.4561,4717.9,4717.7,3.234]
["bitfinex","ETHUSD",1755138211144,0.9373,4717.9,4717.7,3.234]
["bitfinex","ETHUSD",1755138211340,0.4561,4717.8,4717.7,3.234]
["bitfinex","ETHUSD",1755138211620,0.9373,4717.8,4717.7,3.234]
["bitfinex","ETHUSD",1755138212723,0.4561,4717.8,4717.7,3.234]
["bitfinex","ETHUSD",1755138214345,0.4812,4718.2,4717.7,3.234]
["bitfinex","ETHUSD",1755138214567,0.9373,4718.1,4717.7,3.234]
["bitfinex","ETHUSD",1755138214769,0.4812,4718.1,4717.8,5.077]
["bitfinex","ETHUSD",1755138214970,0.4561,4718.0,4717.8,5.077]
["bitfinex","ETHUSD",1755138215167,0.9373,4718.0,4717.8,5.077]
["bitfinex","ETHUSD",1755138215382,0.4561,4717.9,4717.8,5.077]
["bitfinex","ETHUSD",1755138216239,0.9373,4717.9,4717.8,5.077]
["bitfinex","ETHUSD",1755138220388,17.57413809,4718.2,4717.8,5.077]
["bitfinex","ETHUSD",1755138220557,0.9373,4717.9,4717.8,5.077]
["bitfinex","ETHUSD",1755138220980,1.95362181,4718.1,4717.8,5.077]
["bitfinex","ETHUSD",1755138221287,1.95362181,4718.1,4717.9,3.231]
["bitfinex","ETHUSD",1755138221288,0.4561,4718.0,4717.9,3.231]
["bitfinex","ETHUSD",1755138221802,0.4812,4718.1,4717.9,3.231]
["bitfinex","ETHUSD",1755138221986,0.9373,4718.1,4717.9,3.231]
["bitfinex","ETHUSD",1755138222298,0.4812,4718.1,4717.9,3.231]
["bitfinex","ETHUSD",1755138222504,0.4561,4718.0,4717.9,3.231]
["bitfinex","ETHUSD",1755138223170,0.19801226,4718.6,4717.9,3.231]
["bitfinex","ETHUSD",1755138223371,2.71451504,4718.5,4717.9,3.231]
["bitfinex","ETHUSD",1755138223592,0.65411226,4718.4,4717.9,3.231]
["bitfinex","ETHUSD",1755138224399,0.65411226,4718.4,4718.0,5.077]
["bitfinex","ETHUSD",1755138224702,0.19800395,4718.4,4718.1,3.231]
["bitfinex","ETHUSD",1755138224912,17.57413809,4718.8,4718.1,3.231]
["bitfinex","ETHUSD",1755138224913,0.19800395,4718.7,4718.1,3.231]
["bitfinex","ETHUSD",1755138225083,0.75691827,4720.0,4718.1,3.231]
["bitfinex","ETHUSD",1755138225084,0.19800395,4719.3,4718.1,3.231]
["bitfinex","ETHUSD",1755138225274,0.4812,4719.6,4718.2,4.29]
["bitfinex","ETHUSD",1755138225481,0.4561,4719.3,4718.3,3.231]
["bitfinex","ETHUSD",1755138225872,0.19800395,4719.7,4718.4,4.29]
["bitfinex","ETHUSD",1755138226188,0.4561,4720.1,4718.4,4.29]
["bitfinex","ETHUSD",1755138226189,0.4561,4719.9,4718.5,3.5805]
["bitfinex","ETHUSD",1755138226597,0.65410395,4719.9,4718.5,3.5805]
["bitfinex","ETHUSD",1755138227172,17.57413809,4720.4,4718.6,4.29]
["bitfinex","ETHUSD",1755138227407,0.4561,4720.5,4718.7,7.8705]
["bitfinex","ETHUSD",1755138227626,0.4561,4720.5,4718.8,3.5805]
["bitfinex","ETHUSD",1755138227781,2.32701794,4720.5,4718.8,3.5805]
["bitfinex","ETHUSD",1755138228117,0.67894002,4720.4,4718.9,0.157]
["bitfinex","ETHUSD",1755138228412,0.9373,4720.4,4718.9,0.157]
["bitfinex","ETHUSD",1755138228704,0.9373,4720.3,4718.8,3.231]
["bitfinex","ETHUSD",1755138228881,17.57413809,4719.9,4718.9,3.231]
["bitfinex","ETHUSD",1755138229289,0.9373,4719.8,4718.9,3.231]
["bitfinex","ETHUSD",1755138229717,0.28082179,4720.3,4718.9,3.231]
["bitfinex","ETHUSD",1755138229718,0.9373,4719.7,4718.9,3.231]
["bitfinex","ETHUSD",1755138229914,17.57413809,4720.1,4718.9,3.231]
["bitfinex","ETHUSD",1755138230125,0.9373,4719.6,4718.9,3.231]
["bitfinex","ETHUSD",1755138230430,0.4561,4719.5,4719.0,4.29]
["bitfinex","ETHUSD",1755138230920,0.9373,4719.4,4719.0,4.29]
["bitfinex","ETHUSD",1755138231135,0.9373,4719.3,4718.2,4.29]
["bitfinex","ETHUSD",1755138231305,0.9379,4719.2,4718.3,4.29]
["bitfinex","ETHUSD",1755138231498,0.9379,4719.1,4718.4,3.23]
["bitfinex","ETHUSD",1755138231696,0.9379,4719.0,4718.4,3.23]
["bitfinex","ETHUSD",1755138231999,0.9379,4718.9,4718.4,7.52]
["bitfinex","ETHUSD",1755138232193,17.57413809,4719.1,4718.4,7.52]
["bitfinex","ETHUSD",1755138232393,0.9379,4718.8,4718.5,3.23]
["bitfinex","ETHUSD",1755138232627,0.9379,4718.7,4718.5,3.23]
["bitfinex","ETHUSD",1755138232828,17.57413809,4719.1,4718.5,3.23]
["bitfinex","ETHUSD",1755138232991,0.9379,4718.6,4718.5,3.23]
["bitfinex","ETHUSD",1755138233890,0.4507,4719.8,4718.5,3.23]
["bitfinex","ETHUSD",1755138234125,0.4872,4719.7,4718.5,3.23]
["bitfinex","ETHUSD",1755138234348,0.4507,4719.6,4718.5,3.23]
["bitfinex","ETHUSD",1755138236332,0.4507,4719.6,4718.6,4.29]
["bitfinex","ETHUSD",1755138237453,0.4872,4719.7,4718.6,4.29]
["bitfinex","ETHUSD",1755138237454,0.4507,4720.1,4718.6,4.29]
["bitfinex","ETHUSD",1755138237664,0.4507,4720.1,4718.7,4.6395]
["bitfinex","ETHUSD",1755138239024,0.4872,4720.0,4718.7,4.6395]
["bitfinex","ETHUSD",1755138239525,0.4507,4719.9,4718.7,4.6395]
["bitfinex","ETHUSD",1755138240659,0.4507,4720.5,4718.8,4.6395]
["bitfinex","ETHUSD",1755138240950,0.4507,4720.9,4719.2,17.57413809]
["bitfinex","ETHUSD",1755138241252,0.088978,4719.6,4719.3,3.5785]
["bitfinex","ETHUSD",1755138241551,0.088978,4719.6,4719.4,0.3495]
["bitfinex","ETHUSD",1755138241857,0.088978,4719.6,4719.5,0.3495]
["bitfinex","ETHUSD",1755138244565,0.088978,4719.6,4719.3,3.229]
["bitfinex","ETHUSD",1755138244771,0.088978,4719.6,4719.3,3.386]
["bitfinex","ETHUSD",1755138244949,0.088978,4719.6,4719.3,3.5785]
["bitfinex","ETHUSD",1755138245340,0.088978,4719.6,4719.4,4.29]
["bitfinex","ETHUSD",1755138245838,0.025778,4719.6,4719.4,4.447]
["bitfinex","ETHUSD",1755138246069,0.264678,4720.6,4719.4,4.633]
["bitfinex","ETHUSD",1755138246963,0.4872,4720.7,4719.4,4.633]
["bitfinex","ETHUSD",1755138247149,0.4872,4720.7,4719.5,0.343]
["bitfinex","ETHUSD",1755138251145,0.4872,4720.7,4719.6,11.43]
["bitfinex","ETHUSD",1755138251339,0.4872,4720.7,4719.7,14.658]
["bitfinex","ETHUSD",1755138251645,0.4507,4721.3,4719.8,11.773]
["bitfinex","ETHUSD",1755138251952,0.4507,4721.3,4719.9,29.53963809]
["bitfinex","ETHUSD",1755138252153,0.4507,4721.3,4720.0,0.343]
["bitfinex","ETHUSD",1755138252474,0.4507,4721.3,4720.1,3.228]
["bitfinex","ETHUSD",1755138252647,0.4507,4721.3,4720.2,5.075]
["bitfinex","ETHUSD",1755138252943,0.4507,4721.3,4720.2,5.418]
["bitfinex","ETHUSD",1755138255584,17.57413809,4722.6,4720.2,5.075]
["bitfinex","ETHUSD",1755138255886,0.9379,4722.5,4720.9,17.57413809]
["bitfinex","ETHUSD",1755138256174,0.9379,4722.4,4721.0,3.227]
["bitfinex","ETHUSD",1755138256482,0.9379,4722.3,4721.1,7.517]
["bitfinex","ETHUSD",1755138256785,0.9379,4722.2,4721.1,7.517]
["bitfinex","ETHUSD",1755138256981,0.1970355,4723.4,4721.2,4.29]
["bitfinex","ETHUSD",1755138256982,2.10112725,4723.3,4721.2,4.29]
["bitfinex","ETHUSD",1755138257150,0.4872,4722.7,4721.4,17.57413809]
["bitfinex","ETHUSD",1755138257350,0.4507,4722.6,4721.5,3.227]
["bitfinex","ETHUSD",1755138258748,14.5,4724.0,4721.6,17.57413809]
["bitfinex","ETHUSD",1755138258749,0.4507,4722.9,4721.6,17.57413809]
["bitfinex","ETHUSD",1755138258947,0.4507,4722.9,4721.7,0.343]
["bitfinex","ETHUSD",1755138260258,0.4507,4722.9,4721.8,4.29]
["bitfinex","ETHUSD",1755138260486,0.4507,4722.9,4721.9,3.227]
["bitfinex","ETHUSD",1755138263980,0.4548,4722.8,4721.9,3.227]
["bitfinex","ETHUSD",1755138264185,0.4671,4722.7,4721.9,3.227]
["bitfinex","ETHUSD",1755138264390,0.4548,4722.6,4721.9,3.227]
["bitfinex","ETHUSD",1755138265386,0.4671,4722.5,4721.9,3.227]
["bitfinex","ETHUSD",1755138266096,0.4671,4722.5,4722.0,11.43]
["bitfinex","ETHUSD",1755138266301,0.4671,4722.4,4722.0,11.43]
["bitfinex","ETHUSD",1755138266598,0.9219,4722.4,4722.0,11.43]
["bitfinex","ETHUSD",1755138267682,0.9219,4722.7,4722.0,11.43]
["bitfinex","ETHUSD",1755138270579,0.9219,4722.7,4722.1,4.29]
["bitfinex","ETHUSD",1755138270780,0.9219,4722.7,4722.2,3.226]
["bitfinex","ETHUSD",1755138270990,0.9219,4722.7,4722.3,4.29]
["bitfinex","ETHUSD",1755138271190,14.5,4723.8,4722.4,5.072]
["bitfinex","ETHUSD",1755138271491,0.9219,4722.6,4722.5,7.515]
["bitfinex","ETHUSD",1755138279204,14.5,4723.8,4722.5,7.515]
["bitfinex","ETHUSD",1755138279412,1.11881897,4723.7,4722.6,4.29]
["bitfinex","ETHUSD",1755138279721,1.11881897,4723.7,4722.7,7.515]
["bitfinex","ETHUSD",1755138279893,0.9219,4723.7,4722.8,4.29]
["bitfinex","ETHUSD",1755138280219,0.9219,4723.7,4722.9,7.515]
["bitfinex","ETHUSD",1755138281419,0.4671,4724.3,4723.5,17.57413809]
["bitfinex","ETHUSD",1755138281624,0.4548,4724.7,4724.0,17.57413809]
["bitfinex","ETHUSD",1755138281915,0.4548,4724.7,4723.1,4.4825]
["bitfinex","ETHUSD",1755138281916,0.9219,4724.7,4724.1,3.225]
["bitfinex","ETHUSD",1755138282118,0.9219,4724.7,4723.5,17.91713809]
["bitfinex","ETHUSD",1755138282119,0.9219,4724.7,4724.2,3.225]
["bitfinex","ETHUSD",1755138282319,0.9219,4724.6,4724.2,3.225]
["bitfinex","ETHUSD",1755138282520,0.9219,4724.5,4724.2,3.225]
["bitfinex","ETHUSD",1755138284821,0.19704952,4725.7,4724.2,3.225]
["bitfinex","ETHUSD",1755138285025,0.9219,4724.5,4724.3,3.224]
["bitfinex","ETHUSD",1755138285214,0.19704952,4725.5,4724.4,7.514]
["bitfinex","ETHUSD",1755138285532,0.19704952,4725.4,4724.5,7.514]
["bitfinex","ETHUSD",1755138285719,1.96957784,4725.7,4724.6,8.295]
["bitfinex","ETHUSD",1755138285720,0.19704952,4725.3,4724.6,8.295]
["bitfinex","ETHUSD",1755138285892,0.19704952,4725.2,4724.6,8.295]
["bitfinex","ETHUSD",1755138286093,1.11894952,4725.1,4724.6,8.295]
["bitfinex","ETHUSD",1755138286425,1.11894952,4725.0,4724.6,8.295]
["bitfinex","ETHUSD",1755138286757,0.9219,4724.9,4724.6,8.295]
["bitfinex","ETHUSD",1755138287037,0.9219,4724.8,4724.6,8.295]
["bitfinex","ETHUSD",1755138287404,0.19704952,4725.3,4724.7,4.29]
["bitfinex","ETHUSD",1755138287606,0.19704952,4725.2,4724.8,4.29]
["bitfinex","ETHUSD",1755138287825,0.75798583,4727.1,4724.8,4.29]
["bitfinex","ETHUSD",1755138287826,0.19704952,4725.5,4724.9,25.08813809]
["bitfinex","ETHUSD",1755138288038,0.66414952,4726.2,4725.0,4.29]
["bitfinex","ETHUSD",1755138288216,0.19704952,4726.1,4725.0,4.29]
["bitfinex","ETHUSD",1755138288402,0.19704952,4726.0,4725.0,4.29]
["bitfinex","ETHUSD",1755138288603,0.4671,4726.2,4725.0,4.29]
["bitfinex","ETHUSD",1755138288604,0.19704952,4725.9,4725.0,4.29]
["bitfinex","ETHUSD",1755138288816,0.19704952,4725.8,4725.0,4.29]
["bitfinex","ETHUSD",1755138289021,0.4671,4725.9,4725.0,4.29]
["bitfinex","ETHUSD",1755138289626,0.4543284,4727.3,4724.9,21.14113809]
["bitfinex","ETHUSD",1755138289627,0.19704952,4726.8,4725.5,17.370501]
["bitfinex","ETHUSD",1755138289831,0.19704952,4727.2,4726.7,17.57413809]
["bitfinex","ETHUSD",1755138290029,0.4671,4727.7,4726.8,12.583]
["bitfinex","ETHUSD",1755138290345,0.4671,4727.7,4726.9,4.29]
["bitfinex","ETHUSD",1755138290520,0.9219,4727.9,4726.9,4.29]
["bitfinex","ETHUSD",1755138290718,0.9219,4727.9,4726.8,8.293]
["bitfinex","ETHUSD",1755138290948,0.4671,4727.8,4726.9,4.29]
["bitfinex","ETHUSD",1755138291148,0.9219,4727.8,4726.8,8.293]
["bitfinex","ETHUSD",1755138291628,1.09884952,4727.7,4726.8,8.293]
["bitfinex","ETHUSD",1755138291950,0.9018,4727.7,4726.8,8.293]
["bitfinex","ETHUSD",1755138292248,0.4531,4728.4,4727.0,17.57413809]
["bitfinex","ETHUSD",1755138292466,0.4487,4728.2,4727.1,3.23]
["bitfinex","ETHUSD",1755138292754,0.4531,4728.1,4727.1,3.23]
["bitfinex","ETHUSD",1755138292933,0.4487,4728.0,4727.1,3.23]
["bitfinex","ETHUSD",1755138293726,0.4531,4728.3,4727.1,3.23]
["bitfinex","ETHUSD",1755138293930,0.4487,4728.2,4727.1,3.23]
["bitfinex","ETHUSD",1755138294131,0.4531,4728.1,4727.1,3.23]
["bitfinex","ETHUSD",1755138294335,0.4487,4728.0,4727.1,3.23]
["bitfinex","ETHUSD",1755138294737,0.4531,4727.9,4727.1,3.23]
["bitfinex","ETHUSD",1755138295030,0.4487,4727.8,4727.1,3.23]
["bitfinex","ETHUSD",1755138295227,0.4531,4727.7,4727.1,3.23]
["bitfinex","ETHUSD",1755138295431,0.4487,4727.6,4727.1,3.23]
["bitfinex","ETHUSD",1755138295753,0.4531,4727.5,4727.1,3.23]
["bitfinex","ETHUSD",1755138296056,0.9018,4727.4,4727.1,3.23]
["bitfinex","ETHUSD",1755138296237,0.19586971,4728.2,4727.1,3.23]
["bitfinex","ETHUSD",1755138296432,0.64896971,4728.1,4727.1,3.23]
["bitfinex","ETHUSD",1755138296638,0.64871697,4728.0,4727.1,3.23]
["bitfinex","ETHUSD",1755138296837,0.64871697,4727.9,4727.1,3.23]
["bitfinex","ETHUSD",1755138297046,0.64871697,4727.8,4727.1,3.23]
["bitfinex","ETHUSD",1755138297232,17.57413809,4728.5,4727.1,3.23]
["bitfinex","ETHUSD",1755138297233,0.19561697,4727.7,4727.1,3.23]
["bitfinex","ETHUSD",1755138297433,0.19561697,4727.6,4727.1,3.23]
["bitfinex","ETHUSD",1755138297629,0.4531,4727.6,4727.1,3.23]
["bitfinex","ETHUSD",1755138298036,0.19561697,4727.5,4727.1,3.23]
["bitfinex","ETHUSD",1755138298237,0.4487,4727.5,4727.1,3.23]
["bitfinex","ETHUSD",1755138298430,0.4531,4727.4,4727.1,3.23]
["bitfinex","ETHUSD",1755138298746,0.4531,4727.6,4727.1,3.23]
["bitfinex","ETHUSD",1755138298930,0.4531,4727.5,4727.1,3.23]
["bitfinex","ETHUSD",1755138299136,0.9018,4727.5,4727.1,3.23]
["bitfinex","ETHUSD",1755138299354,0.4531,4727.5,4727.1,3.23]
["bitfinex","ETHUSD",1755138299759,0.4487,4727.4,4727.1,3.23]
["bitfinex","ETHUSD",1755138299961,0.9018,4727.4,4727.1,3.23]
["bitfinex","ETHUSD",1755138300239,0.9018,4727.4,4727.2,5.068]
["bitfinex","ETHUSD",1755138300439,0.9018,4727.4,4727.3,5.068]
["bitfinex","ETHUSD",1755138300440,0.4531,4727.4,4727.3,5.068]
["bitfinex","ETHUSD",1755138300654,0.4531,4728.1,4727.3,5.068]
["bitfinex","ETHUSD",1755138301173,0.4487,4728.0,4727.3,5.068]
["bitfinex","ETHUSD",1755138301549,0.4531,4727.9,4727.4,3.227]
["bitfinex","ETHUSD",1755138301736,0.19561697,4728.1,4727.4,3.227]
["bitfinex","ETHUSD",1755138301936,0.45047379,4729.7,4727.4,3.227]
["bitfinex","ETHUSD",1755138301937,1.09741697,4728.0,4727.4,3.227]
["bitfinex","ETHUSD",1755138302155,1.20715867,4727.9,4727.4,3.227]
["bitfinex","ETHUSD",1755138302332,0.64431697,4727.8,4727.4,3.227]
["bitfinex","ETHUSD",1755138302548,0.19561697,4727.7,4727.4,3.227]
["bitfinex","ETHUSD",1755138302866,0.19561697,4727.6,4727.4,3.227]
["bitfinex","ETHUSD",1755138303262,0.9018,4727.5,4727.4,3.227]
["bitfinex","ETHUSD",1755138303838,1.09741697,4727.5,4727.4,3.227]
["bitfinex","ETHUSD",1755138304034,1.20715867,4727.5,4727.4,3.227]
["bitfinex","ETHUSD",1755138305185,1.20715867,4727.5,4727.3,5.068]
["bitfinex","ETHUSD",1755138305389,0.19561697,4728.3,4727.3,5.068]
["bitfinex","ETHUSD",1755138305679,0.19576706,4728.2,4727.3,5.068]
["bitfinex","ETHUSD",1755138305887,0.19576706,4728.7,4727.3,5.068]
["bitfinex","ETHUSD",1755138306069,0.19576706,4728.6,4727.3,5.068]
["bitfinex","ETHUSD",1755138306245,0.19576706,4728.5,4727.4,3.237]
["bitfinex","ETHUSD",1755138306446,0.19576706,4728.7,4727.4,3.237]
["bitfinex","ETHUSD",1755138306968,0.19576706,4728.7,4727.5,0.0609]
["bitfinex","ETHUSD",1755138307345,0.19576706,4728.6,4727.5,0.0609]
["bitfinex","ETHUSD",1755138307561,0.19576706,4729.0,4727.5,0.0609]
["bitfinex","ETHUSD",1755138307762,0.19576706,4728.9,4727.5,0.0609]
["bitfinex","ETHUSD",1755138307948,0.19576706,4729.2,4727.5,0.0609]
["bitfinex","ETHUSD",1755138308148,0.4531,4730.1,4727.5,0.0609]
["bitfinex","ETHUSD",1755138308149,0.4487,4729.6,4727.5,0.0609]
["bitfinex","ETHUSD",1755138308381,0.19576706,4729.5,4727.5,0.0609]
["bitfinex","ETHUSD",1755138308585,0.4487,4729.6,4727.5,0.0609]
["bitfinex","ETHUSD",1755138308586,0.19576706,4729.4,4727.5,0.0609]
["bitfinex","ETHUSD",1755138308751,0.4487,4729.6,4727.5,0.0609]
["bitfinex","ETHUSD",1755138308752,0.19576706,4729.5,4727.5,0.0609]
["bitfinex","ETHUSD",1755138308948,0.19576706,4729.4,4727.5,0.0609]
["bitfinex","ETHUSD",1755138309276,0.4487,4729.3,4727.5,0.0609]
["bitfinex","ETHUSD",1755138309498,0.10975671,4729.2,4727.5,0.0609]
["bitfinex","ETHUSD",1755138310309,0.19576706,4729.4,4727.5,0.0609]
["bitfinex","ETHUSD",1755138310310,0.19576706,4729.4,4727.6,11.476223]
["bitfinex","ETHUSD",1755138310604,0.4487,4729.5,4727.8,4.826027]
["bitfinex","ETHUSD",1755138310812,0.4487,4729.5,4727.7,0.0609]
["bitfinex","ETHUSD",1755138310813,0.55845671,4729.5,4727.9,3.2969]
["bitfinex","ETHUSD",1755138310970,0.55845671,4729.5,4728.0,3.236]
["bitfinex","ETHUSD",1755138311791,0.4531,4729.4,4728.0,3.236]
["bitfinex","ETHUSD",1755138312002,0.64446706,4729.3,4728.0,3.236]
["bitfinex","ETHUSD",1755138312201,0.12073238,4729.2,4728.0,3.236]
["bitfinex","ETHUSD",1755138312479,1.09756706,4729.2,4728.0,3.236]
["bitfinex","ETHUSD",1755138312685,0.9018,4729.2,4728.0,3.236]
["bitfinex","ETHUSD",1755138312907,0.4487,4729.1,4728.0,3.236]
["bitfinex","ETHUSD",1755138313116,1.09756706,4729.1,4728.0,3.236]
["bitfinex","ETHUSD",1755138313308,0.9018,4729.1,4728.0,3.236]
["bitfinex","ETHUSD",1755138313509,1.09756706,4729.0,4728.0,3.236]
["bitfinex","ETHUSD",1755138313729,1.09756706,4728.9,4728.0,3.236]
["bitfinex","ETHUSD",1755138313890,0.9018,4728.8,4728.0,3.236]
["bitfinex","ETHUSD",1755138314090,0.4531,4728.8,4728.0,3.236]
["bitfinex","ETHUSD",1755138314286,0.4487,4728.7,4728.0,3.236]
["bitfinex","ETHUSD",1755138314594,0.64886706,4728.6,4728.0,3.236]
["bitfinex","ETHUSD",1755138314798,1.20732377,4728.5,4728.0,3.236]
["bitfinex","ETHUSD",1755138314994,1.09756706,4728.4,4727.3,5.068]
["bitfinex","ETHUSD",1755138315192,1.09756706,4728.3,4727.3,5.068]
["bitfinex","ETHUSD",1755138315397,1.09756706,4728.2,4727.3,5.068]
["bitfinex","ETHUSD",1755138315598,1.09756706,4728.1,4727.3,5.068]
["bitfinex","ETHUSD",1755138315795,1.09756706,4728.0,4727.3,5.068]
["bitfinex","ETHUSD",1755138316022,1.01588014,4729.4,4727.3,5.068]
["bitfinex","ETHUSD",1755138316023,1.20732377,4727.9,4727.3,5.068]
["bitfinex","ETHUSD",1755138316222,0.19576706,4727.8,4727.4,3.237]
["bitfinex","ETHUSD",1755138316523,0.4487,4727.8,4727.4,3.237]
["bitfinex","ETHUSD",1755138316734,0.64886706,4727.7,4727.4,3.237]
["bitfinex","ETHUSD",1755138316929,0.19576706,4727.6,4727.4,3.237]
["bitfinex","ETHUSD",1755138317097,0.4531,4727.5,4727.4,3.237]
["bitfinex","ETHUSD",1755138317299,0.4531,4728.3,4727.4,3.237]
["bitfinex","ETHUSD",1755138317602,0.19576706,4728.2,4727.4,3.237]
["bitfinex","ETHUSD",1755138317813,0.4487,4728.6,4727.4,3.237]
["bitfinex","ETHUSD",1755138317814,0.19576706,4728.1,4727.4,3.237]
["bitfinex","ETHUSD",1755138318002,0.19576706,4728.0,4727.4,3.237]
["bitfinex","ETHUSD",1755138318207,0.19576706,4728.5,4727.4,3.237]
["bitfinex","ETHUSD",1755138318387,0.19576706,4728.4,4727.4,3.237]
["bitfinex","ETHUSD",1755138318592,1.13697875,4730.6,4727.4,3.237]
["bitfinex","ETHUSD",1755138318593,0.19576706,4728.8,4727.4,3.237]
["bitfinex","ETHUSD",1755138318811,0.19576706,4728.7,4727.5,0.0609]
["bitfinex","ETHUSD",1755138318996,0.19576706,4728.6,4727.5,0.0609]
["bitfinex","ETHUSD",1755138319315,0.19576706,4728.5,4727.5,0.0609]
["bitfinex","ETHUSD",1755138319616,0.19576706,4728.4,4727.5,0.0609]
["bitfinex","ETHUSD",1755138319816,0.19576706,4729.1,4727.5,0.0609]
["bitfinex","ETHUSD",1755138319987,0.19576706,4729.0,4727.6,13.962322]
["bitfinex","ETHUSD",1755138320189,0.19576706,4728.9,4727.7,0.0609]
["bitfinex","ETHUSD",1755138320394,0.19576706,4729.8,4727.8,27.357196]
["bitfinex","ETHUSD",1755138320616,0.19576706,4729.8,4727.6,37.90411111]
["bitfinex","ETHUSD",1755138320617,0.19576706,4729.7,4728.0,20.717084]
["bitfinex","ETHUSD",1755138320822,0.19576706,4729.6,4728.0,20.717084]
["bitfinex","ETHUSD",1755138321131,0.4487,4729.9,4727.9,3.24]
["bitfinex","ETHUSD",1755138321132,0.19576706,4729.5,4728.1,4.3509]
["bitfinex","ETHUSD",1755138321295,0.19576706,4729.8,4728.4,25.858319]
["bitfinex","ETHUSD",1755138321617,0.19576706,4730.5,4728.6,11.884552]
["bitfinex","ETHUSD",1755138321797,0.19576706,4730.4,4728.6,3.26858]
["bitfinex","ETHUSD",1755138321995,0.19576706,4730.3,4728.6,3.26858]
["bitfinex","ETHUSD",1755138322219,0.19576706,4730.2,4728.6,3.26858]
["bitfinex","ETHUSD",1755138322420,0.19576706,4730.1,4728.6,3.26858]
["bitfinex","ETHUSD",1755138322720,0.19576706,4730.0,4728.6,3.26858]
["bitfinex","ETHUSD",1755138322922,0.19576706,4729.9,4728.6,3.26858]
["bitfinex","ETHUSD",1755138323214,0.19576706,4730.2,4728.6,3.26858]
["bitfinex","ETHUSD",1755138323419,0.19576706,4730.1,4728.7,0.0609]
["bitfinex","ETHUSD",1755138323618,0.19576706,4730.7,4728.8,15.611312]
["bitfinex","ETHUSD",1755138323793,0.19576706,4730.6,4728.8,15.611312]
["bitfinex","ETHUSD",1755138323995,0.19576706,4730.7,4729.0,27.924217]
["bitfinex","ETHUSD",1755138324214,0.19576706,4730.6,4729.2,9.422439]
["bitfinex","ETHUSD",1755138324416,0.19576706,4730.6,4729.2,8.400923]
["bitfinex","ETHUSD",1755138324618,0.30517377,4730.7,4729.2,7.318923]
["bitfinex","ETHUSD",1755138324820,0.30517377,4730.7,4729.1,3.3039]
["bitfinex","ETHUSD",1755138325019,0.12034738,4730.6,4728.7,4.564729]
["bitfinex","ETHUSD",1755138325224,0.19576706,4730.5,4728.8,3.243]
["bitfinex","ETHUSD",1755138325422,1.09406706,4730.4,4728.8,3.243]
["bitfinex","ETHUSD",1755138325721,1.09406706,4730.3,4728.8,3.243]
["bitfinex","ETHUSD",1755138326018,1.2155085,4730.2,4728.8,3.243]
["bitfinex","ETHUSD",1755138326223,0.8983,4730.1,4728.9,3.247]
["bitfinex","ETHUSD",1755138326422,0.62896706,4730.0,4729.0,3.247]
["bitfinex","ETHUSD",1755138326610,0.19576706,4729.9,4729.0,3.247]
["bitfinex","ETHUSD",1755138327321,0.62896706,4729.8,4729.0,3.247]
["bitfinex","ETHUSD",1755138327626,0.4332,4729.8,4729.0,3.247]
["bitfinex","ETHUSD",1755138327995,0.4332,4730.5,4729.0,3.247]
["bitfinex","ETHUSD",1755138328199,0.19576706,4730.4,4729.0,3.247]
["bitfinex","ETHUSD",1755138328425,0.19576706,4730.3,4729.0,3.247]
["bitfinex","ETHUSD",1755138328626,0.19576706,4730.6,4729.0,3.247]
["bitfinex","ETHUSD",1755138328927,0.19576706,4730.6,4729.1,0.0609]
["bitfinex","ETHUSD",1755138329121,0.19576706,4730.6,4729.2,2.812456]
["bitfinex","ETHUSD",1755138329307,0.19576706,4730.8,4729.2,2.812456]
["bitfinex","ETHUSD",1755138329505,0.19576706,4730.7,4729.2,2.812456]
["bitfinex","ETHUSD",1755138329720,0.19576706,4730.8,4729.2,2.812456]
["bitfinex","ETHUSD",1755138330113,0.62896706,4730.7,4729.0,3.247]
["bitfinex","ETHUSD",1755138330318,0.30517377,4730.6,4729.0,3.247]
["bitfinex","ETHUSD",1755138330640,0.10940671,4730.6,4729.1,0.0609]
["bitfinex","ETHUSD",1755138330800,0.62896706,4730.7,4729.1,0.0609]
["bitfinex","ETHUSD",1755138331424,0.4332,4730.7,4729.1,0.0609]
["bitfinex","ETHUSD",1755138332805,0.4651,4730.8,4729.4,37.90411111]
["bitfinex","ETHUSD",1755138333130,0.4332,4731.2,4729.6,10.135351]
["bitfinex","ETHUSD",1755138333330,0.4332,4731.2,4729.7,3.248]
["bitfinex","ETHUSD",1755138334230,0.4651,4731.1,4729.5,5.065]
["bitfinex","ETHUSD",1755138334455,0.4332,4731.0,4729.6,3.247]
["bitfinex","ETHUSD",1755138334654,0.30517377,4730.9,4729.6,3.247]
["bitfinex","ETHUSD",1755138334823,0.19576706,4730.8,4729.6,3.247]
["bitfinex","ETHUSD",1755138335022,0.19576706,4730.7,4729.7,3.251]
["bitfinex","ETHUSD",1755138335218,1.09406706,4730.6,4729.7,3.251]
["bitfinex","ETHUSD",1755138335423,1.09406706,4730.5,4729.7,3.251]
["bitfinex","ETHUSD",1755138335648,1.0846126,4730.4,4729.7,3.251]
["bitfinex","ETHUSD",1755138335822,0.8983,4730.3,4729.7,3.251]
["bitfinex","ETHUSD",1755138336023,15.3983,4730.2,4729.8,3.251]
["bitfinex","ETHUSD",1755138336220,0.8983,4730.1,4729.8,3.251]
["bitfinex","ETHUSD",1755138336626,0.8983,4730.0,4729.8,3.251]
["bitfinex","ETHUSD",1755138336821,2.43813,4729.9,4729.8,3.251]
["bitfinex","ETHUSD",1755138338232,2.43813,4729.9,4729.6,5.064]
["bitfinex","ETHUSD",1755138338437,0.8983,4729.8,4729.6,5.064]
["bitfinex","ETHUSD",1755138338863,0.8983,4729.7,4729.6,5.064]
["bitfinex","ETHUSD",1755138339031,1.142113,4729.7,4729.6,5.064]
["bitfinex","ETHUSD",1755138339440,1.142113,4729.7,4729.6,8.317]
["bitfinex","ETHUSD",1755138339647,0.8983,4729.7,4729.6,8.317]
["bitfinex","ETHUSD",1755138342450,0.7168,4729.7,4729.6,8.317]
["bitfinex","ETHUSD",1755138344643,0.8983,4730.2,4729.6,8.317]
["bitfinex","ETHUSD",1755138345672,0.4332,4730.1,4729.6,8.317]
["bitfinex","ETHUSD",1755138345858,0.8983,4730.0,4729.6,8.317]
["bitfinex","ETHUSD",1755138346161,0.8983,4729.9,4729.7,4.29]
["bitfinex","ETHUSD",1755138346331,14.5,4731.1,4729.8,4.29]
["bitfinex","ETHUSD",1755138346538,14.5,4731.1,4729.9,3.249]
["bitfinex","ETHUSD",1755138346747,1.66011273,4731.0,4729.9,3.249]
["bitfinex","ETHUSD",1755138346949,2.55841273,4731.0,4729.9,3.249]
["bitfinex","ETHUSD",1755138347148,0.8983,4730.9,4729.9,3.249]
["bitfinex","ETHUSD",1755138347361,15.3983,4730.8,4730.0,3.249]
["bitfinex","ETHUSD",1755138347541,2.63510782,4730.7,4730.1,3.249]
["bitfinex","ETHUSD",1755138347854,0.19697782,4730.6,4730.1,3.249]
["bitfinex","ETHUSD",1755138348259,0.4651,4730.5,4730.1,3.249]
["bitfinex","ETHUSD",1755138348461,0.4332,4730.4,4730.1,3.249]
["bitfinex","ETHUSD",1755138348666,0.4651,4730.3,4730.1,3.249]
["bitfinex","ETHUSD",1755138348856,0.10952778,4730.2,4730.1,3.249]
["bitfinex","ETHUSD",1755138349055,0.54272778,4730.2,4730.1,3.249]
["bitfinex","ETHUSD",1755138349255,1.00782778,4730.2,4730.1,3.249]
["bitfinex","ETHUSD",1755138350751,1.00782778,4730.2,4729.6,5.064]
["bitfinex","ETHUSD",1755138350958,0.8983,4730.1,4729.6,5.064]
["bitfinex","ETHUSD",1755138351172,0.8983,4730.0,4729.6,5.065]
["bitfinex","ETHUSD",1755138351378,0.918,4729.9,4729.6,5.065]
["bitfinex","ETHUSD",1755138351547,0.1971184,4730.6,4729.6,5.065]
["bitfinex","ETHUSD",1755138351548,0.918,4729.8,4729.6,5.065]
["bitfinex","ETHUSD",1755138351750,0.918,4729.7,4729.6,5.065]
["bitfinex","ETHUSD",1755138351962,0.918,4729.7,4729.6,8.311]
["bitfinex","ETHUSD",1755138354279,0.928,4729.7,4729.6,8.311]
["bitfinex","ETHUSD",1755138355263,15.428,4729.7,4729.6,8.311]
["bitfinex","ETHUSD",1755138355471,16.9708,4729.7,4729.6,8.311]
["bitfinex","ETHUSD",1755138356880,14.51,4729.7,4729.6,8.311]
["bitfinex","ETHUSD",1755138357081,0.01,4729.7,4729.6,8.311]
["bitfinex","ETHUSD",1755138357456,0.01,4729.7,4729.6,8.5534]
["bitfinex","ETHUSD",1755138357775,0.4604,4731.4,4729.6,8.5534]
["bitfinex","ETHUSD",1755138358083,0.1569084,4731.3,4729.7,0.2424]
["bitfinex","ETHUSD",1755138358267,0.4604,4731.4,4729.8,3.245]
["bitfinex","ETHUSD",1755138359280,0.65745724,4731.7,4729.9,0.2424]
["bitfinex","ETHUSD",1755138359457,0.4576,4731.6,4729.9,0.2424]
["bitfinex","ETHUSD",1755138360381,0.4604,4731.5,4730.0,3.244]
["bitfinex","ETHUSD",1755138360697,0.4576,4731.4,4730.0,3.244]
["bitfinex","ETHUSD",1755138362466,0.4576,4731.4,4730.1,0.2424]
["bitfinex","ETHUSD",1755138363074,0.4576,4731.4,4730.0,3.244]
["bitfinex","ETHUSD",1755138363378,0.4604,4731.3,4730.0,3.244]
["bitfinex","ETHUSD",1755138363675,0.4576,4731.2,4730.0,3.244]
["bitfinex","ETHUSD",1755138366292,0.4604,4731.1,4730.1,3.24]
["bitfinex","ETHUSD",1755138366465,0.4576,4731.0,4730.2,3.24]
["bitfinex","ETHUSD",1755138366974,0.4604,4730.9,4730.2,3.24]
["bitfinex","ETHUSD",1755138367389,0.4576,4730.8,4730.2,3.24]
["bitfinex","ETHUSD",1755138367578,0.4576,4731.5,4730.2,3.24]
["bitfinex","ETHUSD",1755138368294,0.4604,4731.4,4730.2,3.24]
["bitfinex","ETHUSD",1755138369374,0.4576,4731.3,4730.3,3.246]
["bitfinex","ETHUSD",1755138369585,0.4604,4731.2,4730.4,3.246]
["bitfinex","ETHUSD",1755138369789,0.4576,4731.1,4730.5,3.245]
["bitfinex","ETHUSD",1755138369964,0.4604,4731.0,4729.6,5.065]
["bitfinex","ETHUSD",1755138370168,0.4604,4731.0,4729.7,3.246]
["bitfinex","ETHUSD",1755138370367,0.4576,4730.9,4729.7,3.246]
["bitfinex","ETHUSD",1755138370570,0.4604,4730.8,4729.8,3.246]
["bitfinex","ETHUSD",1755138370768,0.4576,4730.7,4729.8,3.246]
["bitfinex","ETHUSD",1755138371572,0.19698075,4731.8,4729.8,3.246]
["bitfinex","ETHUSD",1755138371768,2.5845803,4731.7,4729.8,3.246]
["bitfinex","ETHUSD",1755138371981,1.11498075,4731.6,4729.6,5.3074]
["bitfinex","ETHUSD",1755138372305,1.11498075,4731.6,4729.7,3.4874]
["bitfinex","ETHUSD",1755138373089,0.918,4731.5,4729.8,4.29]
["bitfinex","ETHUSD",1755138373302,1.1961561,4731.5,4729.8,4.29]
["bitfinex","ETHUSD",1755138373499,1.1961561,4731.5,4729.9,4.29]
["bitfinex","ETHUSD",1755138374103,0.4576,4731.4,4729.9,4.29]
["bitfinex","ETHUSD",1755138374290,0.918,4731.4,4729.9,4.29]
["bitfinex","ETHUSD",1755138374488,0.30597171,4731.3,4729.9,4.29]
["bitfinex","ETHUSD",1755138374717,1.22397171,4731.3,4729.9,4.29]
["bitfinex","ETHUSD",1755138375108,0.30597171,4731.3,4729.9,4.29]
["bitfinex","ETHUSD",1755138375302,0.918,4731.2,4729.9,4.29]
["bitfinex","ETHUSD",1755138375502,0.918,4731.1,4729.9,4.29]
["bitfinex","ETHUSD",1755138376715,0.918,4731.1,4729.9,4.5324]
["bitfinex","ETHUSD",1755138376892,0.4604,4731.1,4729.9,4.5324]
["bitfinex","ETHUSD",1755138377088,0.4604,4731.4,4729.9,4.5324]
["bitfinex","ETHUSD",1755138377395,0.2781561,4731.3,4729.9,4.5324]
["bitfinex","ETHUSD",1755138377597,0.4604,4731.4,4729.9,4.5324]
["bitfinex","ETHUSD",1755138378431,0.4604,4731.4,4730.0,4.29]
["bitfinex","ETHUSD",1755138379124,0.4604,4731.4,4730.1,4.29]
["bitfinex","ETHUSD",1755138379292,0.4604,4731.4,4730.2,3.241]
["bitfinex","ETHUSD",1755138380598,0.4604,4731.4,4730.3,4.29]
["bitfinex","ETHUSD",1755138380999,0.4576,4731.5,4730.3,4.29]
["bitfinex","ETHUSD",1755138381923,0.4604,4731.7,4730.4,4.29]
["bitfinex","ETHUSD",1755138382296,0.19698075,4732.3,4730.4,4.29]
["bitfinex","ETHUSD",1755138382491,0.9671,4732.1,4730.5,0.2424]
["bitfinex","ETHUSD",1755138382708,0.4975,4732.1,4730.5,0.2424]
["bitfinex","ETHUSD",1755138382902,1.46969808,4732.3,4730.5,0.2424]
["bitfinex","ETHUSD",1755138382903,1.16408075,4732.3,4730.5,0.2424]
["bitfinex","ETHUSD",1755138384320,0.69448075,4732.3,4730.5,0.2424]
["bitfinex","ETHUSD",1755138384527,0.4696,4732.2,4730.5,0.2424]
["bitfinex","ETHUSD",1755138384730,0.66658075,4732.2,4730.5,0.2424]
["bitfinex","ETHUSD",1755138384932,0.4696,4732.2,4730.5,0.2424]
["bitfinex","ETHUSD",1755138386604,0.4975,4732.1,4730.5,0.2424]
["bitfinex","ETHUSD",1755138387739,0.1970615,4732.3,4730.5,0.2424]
["bitfinex","ETHUSD",1755138388038,0.4975,4732.2,4730.6,3.236]
["bitfinex","ETHUSD",1755138388337,0.4696,4732.1,4730.6,3.236]
["bitfinex","ETHUSD",1755138388840,0.4975,4732.0,4730.6,3.236]
["bitfinex","ETHUSD",1755138389216,0.4696,4731.9,4730.6,3.236]
["bitfinex","ETHUSD",1755138389415,0.4975,4731.8,4730.6,3.236]
["bitfinex","ETHUSD",1755138390002,0.4696,4731.7,4730.6,3.236]
["bitfinex","ETHUSD",1755138390843,0.4696,4731.7,4729.6,42.96911111]
["bitfinex","ETHUSD",1755138391002,0.4975,4731.6,4729.7,3.4804]
["bitfinex","ETHUSD",1755138391544,0.4696,4731.5,4729.8,0.2424]
["bitfinex","ETHUSD",1755138391717,0.4975,4731.4,4729.7,3.238]
["bitfinex","ETHUSD",1755138391917,0.4696,4731.3,4729.7,3.238]
["bitfinex","ETHUSD",1755138392135,0.4975,4731.2,4729.7,3.238]
["bitfinex","ETHUSD",1755138392509,0.4975,4731.2,4729.8,0.2424]
["bitfinex","ETHUSD",1755138393319,0.4696,4731.1,4729.7,3.238]
["bitfinex","ETHUSD",1755138393615,0.4975,4731.0,4729.7,3.238]
["bitfinex","ETHUSD",1755138393815,0.4696,4730.9,4729.7,3.238]
["bitfinex","ETHUSD",1755138394206,0.4975,4730.8,4729.7,3.238]
["bitfinex","ETHUSD",1755138394406,0.4696,4730.7,4729.7,3.238]
["bitfinex","ETHUSD",1755138394619,0.4975,4730.6,4729.8,4.29]
["bitfinex","ETHUSD",1755138394852,0.4696,4730.5,4729.8,4.29]
["bitfinex","ETHUSD",1755138395149,0.4975,4730.4,4729.9,3.237]
["bitfinex","ETHUSD",1755138395356,0.4696,4730.3,4729.9,3.237]
["bitfinex","ETHUSD",1755138395559,0.4975,4730.2,4729.9,3.237]
["bitfinex","ETHUSD",1755138395918,0.4696,4730.1,4729.9,3.237]
["bitfinex","ETHUSD",1755138396153,0.4975,4730.0,4729.9,3.237]
["bitfinex","ETHUSD",1755138396541,0.9671,4730.0,4729.9,3.237]
["bitfinex","ETHUSD",1755138397947,0.9671,4730.8,4729.9,3.237]
["bitfinex","ETHUSD",1755138398129,0.9671,4730.7,4729.9,3.237]
["bitfinex","ETHUSD",1755138398448,0.9671,4730.6,4729.9,3.237]
["bitfinex","ETHUSD",1755138399127,0.1971787,4731.2,4729.9,3.237]
["bitfinex","ETHUSD",1755138399128,0.9671,4730.5,4729.9,3.237]
["bitfinex","ETHUSD",1755138399337,0.1971787,4731.2,4729.9,3.237]
["bitfinex","ETHUSD",1755138399338,0.9671,4730.9,4729.9,3.237]
["bitfinex","ETHUSD",1755138399542,0.4696,4731.4,4729.9,3.237]
["bitfinex","ETHUSD",1755138399733,0.4975,4731.3,4729.9,3.4794]
["bitfinex","ETHUSD",1755138400562,0.4696,4731.2,4729.9,3.237]
["bitfinex","ETHUSD",1755138400857,0.4975,4731.1,4729.9,3.237]
["bitfinex","ETHUSD",1755138401051,0.4696,4731.0,4729.9,3.237]
["bitfinex","ETHUSD",1755138401556,0.4975,4730.9,4729.9,3.237]
["bitfinex","ETHUSD",1755138401859,0.4696,4730.8,4729.9,3.237]
["bitfinex","ETHUSD",1755138402017,0.4975,4730.7,4729.9,3.237]
["bitfinex","ETHUSD",1755138402458,0.4975,4731.3,4729.9,3.4794]
["bitfinex","ETHUSD",1755138403261,0.9671,4731.9,4730.0,0.2424]
["bitfinex","ETHUSD",1755138404059,0.19709347,4733.0,4730.1,3.24]
["bitfinex","ETHUSD",1755138404222,1.59110561,4733.9,4730.1,3.24]
["bitfinex","ETHUSD",1755138404223,0.9671,4731.8,4730.2,3.24]
["bitfinex","ETHUSD",1755138404555,0.4696,4731.7,4730.2,3.24]
["bitfinex","ETHUSD",1755138406154,0.4975,4731.6,4730.3,3.239]
["bitfinex","ETHUSD",1755138406357,0.4696,4731.5,4730.4,3.239]
["bitfinex","ETHUSD",1755138406522,0.4696,4731.5,4730.5,8.303]
["bitfinex","ETHUSD",1755138406722,0.4975,4731.4,4730.5,8.303]
["bitfinex","ETHUSD",1755138406924,0.4696,4731.3,4730.5,8.303]
["bitfinex","ETHUSD",1755138407258,0.4975,4731.2,4730.5,8.303]
["bitfinex","ETHUSD",1755138407423,0.4696,4731.1,4730.5,8.303]
["bitfinex","ETHUSD",1755138408852,0.4975,4731.0,4730.5,8.303]
["bitfinex","ETHUSD",1755138409049,0.9671,4730.9,4730.5,8.303]
["bitfinex","ETHUSD",1755138409247,0.76104158,4732.9,4730.5,8.303]
["bitfinex","ETHUSD",1755138409439,0.9671,4730.8,4730.5,8.303]
["bitfinex","ETHUSD",1755138409663,0.9671,4730.7,4730.5,8.303]
["bitfinex","ETHUSD",1755138409988,0.9671,4730.6,4730.5,8.303]
["bitfinex","ETHUSD",1755138412161,0.9376,4730.6,4730.5,8.303]
["bitfinex","ETHUSD",1755138412894,0.9376,4730.6,4730.1,5.064]
["bitfinex","ETHUSD",1755138413054,0.9045,4730.5,4730.2,3.239]
["bitfinex","ETHUSD",1755138413389,0.65122033,4731.8,4730.2,3.239]
["bitfinex","ETHUSD",1755138413390,0.9045,4730.4,4730.2,3.239]
["bitfinex","ETHUSD",1755138413587,2.75234758,4731.8,4730.2,3.239]
["bitfinex","ETHUSD",1755138413588,0.9045,4730.3,4730.2,3.239]
["bitfinex","ETHUSD",1755138414291,0.9045,4730.3,4730.1,5.064]
["bitfinex","ETHUSD",1755138414471,0.9045,4730.2,4730.1,5.064]
["bitfinex","ETHUSD",1755138415476,0.9045,4730.2,4730.1,8.308]
["bitfinex","ETHUSD",1755138416818,0.9045,4730.2,4730.0,5.064]
["bitfinex","ETHUSD",1755138417104,0.9045,4730.1,4730.0,5.064]
["bitfinex","ETHUSD",1755138417301,0.9045,4730.1,4729.8,5.064]
["bitfinex","ETHUSD",1755138417498,0.9045,4730.0,4729.8,5.064]
["bitfinex","ETHUSD",1755138417701,0.9045,4729.9,4729.8,5.064]
["bitfinex","ETHUSD",1755138417908,0.9045,4729.9,4729.8,8.307]
["bitfinex","ETHUSD",1755138418073,0.9045,4729.9,4729.4,5.064]
["bitfinex","ETHUSD",1755138418275,0.9045,4729.8,4729.4,5.064]
["bitfinex","ETHUSD",1755138418475,0.4401,4729.7,4729.4,5.064]
["bitfinex","ETHUSD",1755138418707,0.9045,4729.7,4729.4,5.064]
["bitfinex","ETHUSD",1755138419074,0.9045,4729.6,4729.4,5.064]
["bitfinex","ETHUSD",1755138419273,0.9045,4729.5,4729.4,5.064]
["bitfinex","ETHUSD",1755138419507,0.9045,4729.5,4729.4,8.307]
["bitfinex","ETHUSD",1755138421305,0.9045,4729.5,4729.3,5.065]
["bitfinex","ETHUSD",1755138421490,17.48358627,4730.2,4729.4,3.243]
["bitfinex","ETHUSD",1755138421695,1.9454521,4730.1,4729.4,3.243]
["bitfinex","ETHUSD",1755138421892,17.48358627,4730.6,4729.4,3.243]
["bitfinex","ETHUSD",1755138422095,1.10159347,4730.5,4729.4,3.243]
["bitfinex","ETHUSD",1755138422503,0.9045,4730.4,4729.4,3.243]
["bitfinex","ETHUSD",1755138422894,0.19709347,4730.5,4729.4,3.243]
["bitfinex","ETHUSD",1755138423112,2.67256797,4730.4,4729.4,3.243]
["bitfinex","ETHUSD",1755138423317,0.19709347,4730.3,4729.4,3.243]
["bitfinex","ETHUSD",1755138423488,0.9045,4730.3,4729.4,3.243]
["bitfinex","ETHUSD",1755138423693,1.10159347,4730.3,4729.4,3.243]
["bitfinex","ETHUSD",1755138423922,0.9045,4730.2,4729.4,3.243]
["bitfinex","ETHUSD",1755138424222,0.28696614,4730.1,4729.4,3.243]
["bitfinex","ETHUSD",1755138424421,0.72706614,4730.1,4729.4,3.243]
["bitfinex","ETHUSD",1755138424640,1.19146614,4730.1,4729.4,3.243]
["bitfinex","ETHUSD",1755138424846,0.28696614,4730.1,4729.4,3.243]
["bitfinex","ETHUSD",1755138425016,0.9045,4730.0,4729.4,3.243]
["bitfinex","ETHUSD",1755138425222,1.04335596,4729.9,4729.4,3.243]
["bitfinex","ETHUSD",1755138425443,0.13885596,4729.9,4729.4,3.243]
["bitfinex","ETHUSD",1755138425617,0.9045,4729.8,4729.4,3.243]
["bitfinex","ETHUSD",1755138425814,0.28696614,4730.1,4729.4,3.243]
["bitfinex","ETHUSD",1755138426012,0.9045,4730.0,4729.4,3.243]
["bitfinex","ETHUSD",1755138426344,0.9045,4729.9,4729.4,3.243]
["bitfinex","ETHUSD",1755138426646,1.02364661,4729.8,4729.4,3.243]
["bitfinex","ETHUSD",1755138426849,0.9045,4729.7,4729.4,3.243]
["bitfinex","ETHUSD",1755138427154,0.9045,4729.6,4729.4,3.243]
["bitfinex","ETHUSD",1755138428308,0.9045,4729.5,4729.2,5.065]
["bitfinex","ETHUSD",1755138428513,0.11914661,4729.8,4729.3,3.241]
["bitfinex","ETHUSD",1755138428738,0.9045,4729.7,4729.3,3.241]
["bitfinex","ETHUSD",1755138429122,1.19146614,4730.1,4729.3,3.241]
["bitfinex","ETHUSD",1755138429532,0.9045,4730.1,4729.3,3.241]
["bitfinex","ETHUSD",1755138429737,0.4644,4730.6,4729.3,3.241]
["bitfinex","ETHUSD",1755138429946,0.4401,4730.5,4729.3,3.241]
["bitfinex","ETHUSD",1755138430845,0.4644,4730.6,4729.3,3.241]
["bitfinex","ETHUSD",1755138431138,0.4644,4730.6,4729.3,3.4834]
["bitfinex","ETHUSD",1755138431514,0.4401,4730.5,4729.3,3.4834]
["bitfinex","ETHUSD",1755138432946,0.4644,4730.4,4729.4,3.243]
["bitfinex","ETHUSD",1755138433247,0.4401,4730.3,4729.2,5.065]
["bitfinex","ETHUSD",1755138433448,0.4644,4730.2,4729.3,3.243]
["bitfinex","ETHUSD",1755138433830,18.03380889,4730.1,4729.4,3.244]
["bitfinex","ETHUSD",1755138434031,1.10130221,4730.0,4729.4,3.244]
["bitfinex","ETHUSD",1755138434545,1.10130221,4730.0,4729.2,5.065]
["bitfinex","ETHUSD",1755138434546,0.9045,4729.9,4729.5,3.244]
["bitfinex","ETHUSD",1755138434757,2.77400111,4729.9,4729.6,3.244]
["bitfinex","ETHUSD",1755138434964,0.9045,4729.8,4729.7,3.244]
["bitfinex","ETHUSD",1755138435534,1.86950111,4729.9,4729.7,3.244]
["bitfinex","ETHUSD",1755138435730,0.11012262,4730.1,4729.7,3.244]
["bitfinex","ETHUSD",1755138436067,0.4401,4730.6,4729.7,3.244]
["bitfinex","ETHUSD",1755138438364,0.9045,4731.4,4729.7,3.244]
["bitfinex","ETHUSD",1755138438770,0.9045,4731.4,4729.8,0.2424]
["bitfinex","ETHUSD",1755138438930,0.9045,4731.8,4729.8,0.2424]
["bitfinex","ETHUSD",1755138441080,0.4401,4731.7,4729.8,0.2424]
["bitfinex","ETHUSD",1755138441280,0.9045,4731.7,4729.8,0.2424]
["bitfinex","ETHUSD",1755138441590,0.4282,4731.6,4729.8,0.2424]
["bitfinex","ETHUSD",1755138442464,0.4885,4731.5,4729.8,0.2424]
["bitfinex","ETHUSD",1755138442646,0.4282,4731.4,4729.8,0.2424]
["bitfinex","ETHUSD",1755138443265,0.4282,4731.4,4729.8,0.031]
["bitfinex","ETHUSD",1755138444757,0.4282,4731.4,4729.8,4.321]
["bitfinex","ETHUSD",1755138446170,0.4885,4731.3,4729.8,4.29]
["bitfinex","ETHUSD",1755138446487,0.4282,4731.2,4729.9,3.24]
["bitfinex","ETHUSD",1755138446856,0.4885,4731.1,4729.8,4.19]
["bitfinex","ETHUSD",1755138447068,0.4282,4731.0,4729.8,4.19]
["bitfinex","ETHUSD",1755138447358,0.4885,4730.9,4729.8,4.19]
["bitfinex","ETHUSD",1755138448174,0.4885,4730.9,4729.9,3.239]
["bitfinex","ETHUSD",1755138448577,0.4282,4730.8,4729.9,3.239]
["bitfinex","ETHUSD",1755138450084,0.4885,4730.7,4729.2,5.065]
["bitfinex","ETHUSD",1755138450279,0.4282,4730.6,4729.3,3.239]
["bitfinex","ETHUSD",1755138452758,0.4885,4730.5,4729.3,3.239]
["bitfinex","ETHUSD",1755138452958,0.4282,4730.4,4729.3,3.239]
["bitfinex","ETHUSD",1755138454713,0.19695179,4731.2,4729.4,0.031]
["bitfinex","ETHUSD",1755138454867,0.4282,4730.9,4729.4,0.031]
["bitfinex","ETHUSD",1755138455804,0.4885,4730.8,4729.4,0.031]
["bitfinex","ETHUSD",1755138455975,0.4282,4730.7,4729.4,0.031]
["bitfinex","ETHUSD",1755138457187,0.4282,4730.7,4729.3,20.72258627]
["bitfinex","ETHUSD",1755138458279,0.19709566,4731.7,4729.4,0.031]
["bitfinex","ETHUSD",1755138458494,0.4282,4731.2,4729.4,0.031]
["bitfinex","ETHUSD",1755138460401,0.4282,4731.2,4729.4,17.51458627]
["bitfinex","ETHUSD",1755138461104,0.4282,4731.2,4729.5,0.031]
["bitfinex","ETHUSD",1755138461398,0.4885,4731.3,4729.5,0.031]
["bitfinex","ETHUSD",1755138461773,0.4282,4731.2,4729.5,0.031]
["bitfinex","ETHUSD",1755138462305,0.4885,4731.1,4729.5,0.031]
["bitfinex","ETHUSD",1755138462506,0.4885,4731.1,4729.4,17.48358627]
["bitfinex","ETHUSD",1755138462507,0.4282,4731.0,4729.4,17.48358627]
["bitfinex","ETHUSD",1755138462903,0.4885,4730.9,4729.4,17.48358627]
["bitfinex","ETHUSD",1755138463403,0.4282,4730.8,4729.4,17.48358627]
["bitfinex","ETHUSD",1755138465602,0.4885,4730.7,4729.4,17.48358627]
["bitfinex","ETHUSD",1755138465783,0.4282,4730.6,4729.4,17.48358627]
["bitfinex","ETHUSD",1755138466712,0.4282,4730.6,4729.5,4.19]
["bitfinex","ETHUSD",1755138466885,0.4282,4730.6,4729.6,3.231]
["bitfinex","ETHUSD",1755138467084,0.4885,4730.5,4729.6,3.231]
["bitfinex","ETHUSD",1755138467408,0.4282,4730.4,4729.6,3.231]
["bitfinex","ETHUSD",1755138470415,0.4282,4730.4,4729.7,5.064]
["bitfinex","ETHUSD",1755138474521,0.4282,4730.4,4729.8,4.19]
["bitfinex","ETHUSD",1755138474720,0.4282,4730.4,4729.9,3.228]
["bitfinex","ETHUSD",1755138474930,0.8978,4730.3,4729.9,3.228]
["bitfinex","ETHUSD",1755138475130,0.4662,4730.3,4729.9,3.228]
["bitfinex","ETHUSD",1755138475307,0.4662,4730.8,4729.9,3.228]
["bitfinex","ETHUSD",1755138475628,0.4316,4730.6,4730.0,4.19]
["bitfinex","ETHUSD",1755138475833,0.4316,4730.6,4730.1,4.19]
["bitfinex","ETHUSD",1755138475998,0.4662,4730.5,4730.2,3.228]
["bitfinex","ETHUSD",1755138476198,0.19755428,4731.9,4730.2,3.228]
["bitfinex","ETHUSD",1755138476432,0.12199648,4731.8,4730.2,3.228]
["bitfinex","ETHUSD",1755138476739,15.3978,4731.7,4730.2,3.228]
["bitfinex","ETHUSD",1755138477026,0.65237922,4731.6,4730.2,3.228]
["bitfinex","ETHUSD",1755138477199,1.55017922,4731.6,4730.2,3.228]
["bitfinex","ETHUSD",1755138477400,0.8978,4731.5,4730.2,3.228]
["bitfinex","ETHUSD",1755138477601,1.61721757,4731.4,4730.2,3.228]
["bitfinex","ETHUSD",1755138477796,0.8978,4731.3,4730.2,3.228]
["bitfinex","ETHUSD",1755138478034,1.09535428,4731.3,4730.2,3.228]
["bitfinex","ETHUSD",1755138478203,0.12199648,4731.8,4730.2,3.228]
["bitfinex","ETHUSD",1755138478403,0.8978,4731.2,4730.2,3.228]
["bitfinex","ETHUSD",1755138478702,0.8978,4731.1,4730.2,3.228]
["bitfinex","ETHUSD",1755138478924,0.8978,4731.0,4730.2,3.228]
["bitfinex","ETHUSD",1755138479119,0.65237922,4731.6,4730.2,3.228]
["bitfinex","ETHUSD",1755138479317,0.8978,4730.9,4730.2,3.228]
["bitfinex","ETHUSD",1755138480116,0.8978,4730.9,4730.3,5.064]
["bitfinex","ETHUSD",1755138480117,0.4316,4730.9,4730.3,5.064]
["bitfinex","ETHUSD",1755138481541,0.4662,4730.8,4730.3,5.064]
["bitfinex","ETHUSD",1755138481836,0.4316,4730.7,4730.4,3.228]
["bitfinex","ETHUSD",1755138482034,0.10953625,4730.6,4730.4,3.228]
["bitfinex","ETHUSD",1755138482215,0.57573625,4730.6,4730.4,3.228]
["bitfinex","ETHUSD",1755138482417,0.4316,4730.5,4730.4,3.228]
["bitfinex","ETHUSD",1755138482939,0.8978,4730.5,4730.0,5.064]
["bitfinex","ETHUSD",1755138483111,0.8978,4730.5,4729.7,5.064]
["bitfinex","ETHUSD",1755138483438,0.8978,4730.5,4727.5,1.51597167]
["bitfinex","ETHUSD",1755138483439,17.48358627,4730.1,4729.5,5.064]
["bitfinex","ETHUSD",1755138483729,1.0953625,4730.0,4729.5,5.064]
["bitfinex","ETHUSD",1755138484235,0.8978,4729.9,4729.6,3.228]
["bitfinex","ETHUSD",1755138484411,14.5,4729.8,4729.6,3.228]
["bitfinex","ETHUSD",1755138484616,1.0953625,4729.7,4729.6,3.228]
["bitfinex","ETHUSD",1755138484856,3.19648975,4729.7,4729.6,3.228]
["bitfinex","ETHUSD",1755138485853,14.5,4729.8,4729.6,3.228]
["bitfinex","ETHUSD",1755138486170,0.8978,4730.5,4729.6,3.228]
["bitfinex","ETHUSD",1755138486481,15.3978,4730.5,4729.6,3.228]
["bitfinex","ETHUSD",1755138486869,0.8978,4730.5,4729.6,3.228]
["bitfinex","ETHUSD",1755138488777,0.4316,4730.9,4729.6,3.228]
["bitfinex","ETHUSD",1755138489688,0.4316,4731.0,4729.7,17.48358627]
["bitfinex","ETHUSD",1755138490058,0.4316,4731.0,4729.7,17.51458627]
["bitfinex","ETHUSD",1755138490264,0.4316,4731.0,4729.7,17.48358627]
["bitfinex","ETHUSD",1755138491291,0.4662,4730.9,4729.7,17.48358627]
["bitfinex","ETHUSD",1755138491489,0.4316,4730.8,4729.7,17.48358627]
["bitfinex","ETHUSD",1755138492593,0.4316,4730.8,4729.8,4.19]
["bitfinex","ETHUSD",1755138492793,0.4316,4730.8,4729.9,3.228]
["bitfinex","ETHUSD",1755138492980,0.4662,4730.7,4729.9,3.228]
["bitfinex","ETHUSD",1755138494681,0.4662,4730.7,4729.9,7.418]
["bitfinex","ETHUSD",1755138494682,0.4316,4730.6,4729.9,7.418]
["bitfinex","ETHUSD",1755138495495,0.4316,4730.6,4730.0,4.19]
["bitfinex","ETHUSD",1755138505001,0.4385,4730.8,4730.0,4.19]
["bitfinex","ETHUSD",1755138505507,0.4767,4730.7,4730.1,3.228]
["bitfinex","ETHUSD",1755138506114,0.4385,4731.1,4730.2,4.19]
["bitfinex","ETHUSD",1755138506625,0.4767,4731.0,4730.2,4.19]
["bitfinex","ETHUSD",1755138506978,0.4385,4730.9,4730.2,4.19]
["bitfinex","ETHUSD",1755138510284,0.4767,4730.8,4730.2,4.19]
["bitfinex","ETHUSD",1755138510607,0.4385,4730.7,4730.2,4.19]
["bitfinex","ETHUSD",1755138510918,0.4767,4730.6,4730.2,4.19]
["bitfinex","ETHUSD",1755138511098,0.9152,4730.6,4730.2,4.19]
["bitfinex","ETHUSD",1755138511708,0.65142248,4732.0,4730.3,4.19]
["bitfinex","ETHUSD",1755138511709,0.9152,4730.5,4730.3,4.19]
["bitfinex","ETHUSD",1755138512008,0.65142248,4732.0,4730.4,3.228]
["bitfinex","ETHUSD",1755138512226,1.81350088,4731.9,4730.4,3.228]
["bitfinex","ETHUSD",1755138512511,0.9152,4731.8,4730.4,3.228]
["bitfinex","ETHUSD",1755138512706,1.11238352,4731.8,4730.4,3.228]
["bitfinex","ETHUSD",1755138512886,0.9152,4731.7,4730.4,3.228]
["bitfinex","ETHUSD",1755138513298,0.9152,4731.6,4730.4,3.228]
["bitfinex","ETHUSD",1755138513497,1.20778844,4731.5,4730.4,3.228]
["bitfinex","ETHUSD",1755138513701,0.9152,4731.4,4730.4,3.228]
["bitfinex","ETHUSD",1755138513894,0.4767,4731.4,4730.4,3.228]
["bitfinex","ETHUSD",1755138514097,0.4385,4731.3,4730.4,3.228]
["bitfinex","ETHUSD",1755138514497,0.4767,4731.2,4730.4,3.228]
["bitfinex","ETHUSD",1755138514816,0.4385,4731.1,4730.4,3.228]
["bitfinex","ETHUSD",1755138515380,0.4767,4731.0,4730.4,3.228]
["bitfinex","ETHUSD",1755138515715,0.4385,4730.9,4730.4,3.228]
["bitfinex","ETHUSD",1755138515911,0.19721548,4732.1,4730.4,3.228]
["bitfinex","ETHUSD",1755138516101,0.19721548,4732.0,4730.4,3.228]
["bitfinex","ETHUSD",1755138516302,0.36521559,4731.9,4730.4,3.228]
["bitfinex","ETHUSD",1755138516613,1.08320011,4731.9,4730.4,3.228]
["bitfinex","ETHUSD",1755138516814,1.28041559,4731.9,4730.4,3.228]
["bitfinex","ETHUSD",1755138516982,0.9152,4731.8,4730.4,3.228]
["bitfinex","ETHUSD",1755138517517,0.9152,4731.7,4730.4,3.228]
["bitfinex","ETHUSD",1755138517815,1.02352001,4731.6,4730.5,5.064]
["bitfinex","ETHUSD",1755138518007,0.9152,4731.5,4730.5,5.064]
["bitfinex","ETHUSD",1755138518212,0.9152,4731.4,4730.5,5.064]
["bitfinex","ETHUSD",1755138518400,0.19721548,4731.8,4730.5,5.064]
["bitfinex","ETHUSD",1755138518719,0.9152,4731.5,4730.5,5.064]
["bitfinex","ETHUSD",1755138518912,0.19721548,4731.6,4730.5,5.064]
["bitfinex","ETHUSD",1755138519110,0.9152,4731.5,4730.5,5.064]
["bitfinex","ETHUSD",1755138519309,0.9152,4731.4,4730.5,5.064]
["bitfinex","ETHUSD",1755138519510,0.9152,4731.3,4730.5,5.064]
["bitfinex","ETHUSD",1755138519912,0.9152,4731.2,4730.5,5.064]
["bitfinex","ETHUSD",1755138520108,0.9152,4731.1,4730.5,5.064]
["bitfinex","ETHUSD",1755138520315,0.19767854,4731.6,4730.5,5.064]
["bitfinex","ETHUSD",1755138520512,0.56758559,4732.0,4730.5,5.064]
["bitfinex","ETHUSD",1755138520513,0.9152,4731.0,4730.5,5.064]
["bitfinex","ETHUSD",1755138520823,0.9152,4730.9,4730.5,5.064]
["bitfinex","ETHUSD",1755138521006,0.9152,4730.8,4730.5,5.064]
["bitfinex","ETHUSD",1755138521205,0.9152,4730.7,4730.5,5.064]
["bitfinex","ETHUSD",1755138521404,0.19767854,4731.6,4730.5,5.064]
["bitfinex","ETHUSD",1755138521602,0.9152,4730.6,4730.5,5.064]
["bitfinex","ETHUSD",1755138524526,0.4385,4730.6,4730.5,5.064]
["bitfinex","ETHUSD",1755138524825,0.9152,4730.6,4730.5,5.064]
["bitfinex","ETHUSD",1755138526318,0.4767,4730.9,4730.5,5.064]
["bitfinex","ETHUSD",1755138526533,0.4385,4730.6,4730.5,5.064]
["bitfinex","ETHUSD",1755138526826,0.9152,4730.6,4730.5,5.064]
["bitfinex","ETHUSD",1755138528536,0.9152,4731.5,4730.5,5.064]
["bitfinex","ETHUSD",1755138528908,0.4385,4731.4,4730.5,5.064]
["bitfinex","ETHUSD",1755138529243,0.4385,4731.4,4730.5,9.254]
["bitfinex","ETHUSD",1755138529913,0.11128785,4731.3,4730.5,9.254]
["bitfinex","ETHUSD",1755138531207,0.4385,4731.4,4730.5,9.254]
["bitfinex","ETHUSD",1755138532730,0.4767,4731.5,4730.5,9.254]
["bitfinex","ETHUSD",1755138532936,0.9135,4731.5,4730.5,9.254]
["bitfinex","ETHUSD",1755138533314,0.9194,4731.4,4730.5,9.254]
["bitfinex","ETHUSD",1755138533515,0.9194,4731.3,4730.5,9.254]
["bitfinex","ETHUSD",1755138533719,0.4368,4731.2,4730.5,9.254]
["bitfinex","ETHUSD",1755138534627,0.4368,4731.2,4730.6,4.19]
["bitfinex","ETHUSD",1755138534826,0.4826,4731.1,4730.7,3.227]
["bitfinex","ETHUSD",1755138535140,0.9194,4731.0,4730.7,3.227]
["bitfinex","ETHUSD",1755138535343,0.4826,4731.0,4730.7,3.227]
["bitfinex","ETHUSD",1755138535526,0.4368,4730.9,4730.7,3.227]
["bitfinex","ETHUSD",1755138535726,0.4368,4730.8,4730.7,3.227]
["bitfinex","ETHUSD",1755138536040,0.9194,4730.8,4730.7,3.227]
["bitfinex","ETHUSD",1755138537343,0.4368,4730.8,4730.7,3.227]
["bitfinex","ETHUSD",1755138537548,0.4368,4731.1,4730.7,3.227]
["bitfinex","ETHUSD",1755138537842,0.4368,4731.0,4730.7,3.227]
["bitfinex","ETHUSD",1755138539817,0.4826,4731.0,4730.7,3.227]
["bitfinex","ETHUSD",1755138540048,0.4368,4730.9,4730.7,3.227]
["bitfinex","ETHUSD",1755138540219,0.9194,4730.9,4730.7,3.227]
["bitfinex","ETHUSD",1755138540544,0.4368,4730.8,4730.7,3.227]
["bitfinex","ETHUSD",1755138540929,0.9194,4730.8,4730.7,3.227]
["bitfinex","ETHUSD",1755138544054,0.9194,4730.8,4730.5,5.064]
["bitfinex","ETHUSD",1755138544264,0.65174936,4732.0,4730.7,3.227]
["bitfinex","ETHUSD",1755138544430,0.1975104,4731.9,4730.7,3.227]
["bitfinex","ETHUSD",1755138544630,0.1975104,4731.8,4730.7,3.227]
["bitfinex","ETHUSD",1755138544960,0.9194,4731.7,4730.7,3.227]
["bitfinex","ETHUSD",1755138545153,2.22234863,4732.0,4730.7,3.227]
["bitfinex","ETHUSD",1755138545154,0.9194,4731.6,4730.7,3.227]
["bitfinex","ETHUSD",1755138545352,0.9194,4731.5,4729.8,5.064]
["bitfinex","ETHUSD",1755138545558,0.19752747,4731.4,4729.9,3.227]
["bitfinex","ETHUSD",1755138545762,0.19752747,4731.3,4729.9,3.227]
["bitfinex","ETHUSD",1755138546057,3.0791613,4731.2,4729.9,3.227]
["bitfinex","ETHUSD",1755138546253,1.11692747,4731.1,4729.9,3.227]
["bitfinex","ETHUSD",1755138546650,0.9194,4731.0,4729.9,3.227]
["bitfinex","ETHUSD",1755138547279,0.9194,4730.9,4729.6,5.064]
["bitfinex","ETHUSD",1755138547476,0.19752747,4731.1,4729.6,5.064]
["bitfinex","ETHUSD",1755138547646,0.9194,4730.8,4729.6,5.064]
["bitfinex","ETHUSD",1755138547847,0.9194,4730.7,4729.6,5.064]
["bitfinex","ETHUSD",1755138548159,0.21597613,4731.0,4729.6,5.064]
["bitfinex","ETHUSD",1755138548359,0.9194,4730.6,4729.6,5.064]
["bitfinex","ETHUSD",1755138548575,0.4826,4730.5,4729.7,3.227]
["bitfinex","ETHUSD",1755138548776,0.9194,4730.5,4729.7,3.227]
["bitfinex","ETHUSD",1755138549256,0.21597613,4731.0,4729.7,3.227]
["bitfinex","ETHUSD",1755138549457,0.9194,4730.4,4729.7,3.227]
["bitfinex","ETHUSD",1755138549658,0.4368,4730.3,4729.7,3.227]
["bitfinex","ETHUSD",1755138552785,0.4826,4730.2,4729.7,3.227]
["bitfinex","ETHUSD",1755138552966,0.23757374,4730.9,4729.7,3.227]
["bitfinex","ETHUSD",1755138553169,0.9194,4730.1,4729.7,3.227]
["bitfinex","ETHUSD",1755138553486,0.9194,4730.0,4729.7,3.227]
["bitfinex","ETHUSD",1755138556258,0.4368,4730.0,4729.7,3.227]
["bitfinex","ETHUSD",1755138556761,0.9194,4730.3,4729.7,3.227]
["bitfinex","ETHUSD",1755138556974,0.9194,4730.8,4729.7,3.227]
["bitfinex","ETHUSD",1755138557167,0.15110468,4730.7,4729.7,3.227]
["bitfinex","ETHUSD",1755138557783,0.4368,4730.7,4729.7,3.227]
["bitfinex","ETHUSD",1755138558865,0.4826,4730.6,4729.7,3.227]
["bitfinex","ETHUSD",1755138559374,0.4368,4730.5,4729.7,3.227]
["bitfinex","ETHUSD",1755138560987,0.4368,4730.8,4729.7,3.227]
["bitfinex","ETHUSD",1755138561491,0.4442,4731.1,4729.7,3.227]
["bitfinex","ETHUSD",1755138561662,0.4442,4731.1,4729.8,0.031]
["bitfinex","ETHUSD",1755138562260,0.6213856,4731.7,4730.1,17.48358627]
["bitfinex","ETHUSD",1755138562580,0.9075,4731.6,4730.2,3.226]
["bitfinex","ETHUSD",1755138562889,0.9075,4731.5,4730.2,3.226]
["bitfinex","ETHUSD",1755138563198,0.9075,4731.4,4730.2,3.226]
["bitfinex","ETHUSD",1755138563359,0.4442,4731.3,4730.2,3.226]
["bitfinex","ETHUSD",1755138565165,0.55099907,4731.3,4730.2,3.226]
["bitfinex","ETHUSD",1755138565365,0.4633,4731.2,4730.2,3.226]
["bitfinex","ETHUSD",1755138565580,0.4442,4731.1,4730.2,3.226]
["bitfinex","ETHUSD",1755138567806,0.4442,4731.1,4730.3,4.19]
["bitfinex","ETHUSD",1755138568468,0.4633,4731.0,4730.3,4.19]
["bitfinex","ETHUSD",1755138568676,0.4442,4730.9,4730.3,4.19]
["bitfinex","ETHUSD",1755138572495,0.4633,4730.8,4730.3,4.19]
["bitfinex","ETHUSD",1755138572796,0.4442,4730.7,4730.3,4.19]
["bitfinex","ETHUSD",1755138573093,0.4442,4730.6,4730.3,4.19]
["bitfinex","ETHUSD",1755138573671,0.4633,4730.7,4730.4,5.064]
["bitfinex","ETHUSD",1755138573900,0.4633,4730.7,4730.5,3.225]
["bitfinex","ETHUSD",1755138574222,0.4442,4730.9,4730.5,3.225]
["bitfinex","ETHUSD",1755138574381,0.9075,4730.9,4730.5,3.225]
["bitfinex","ETHUSD",1755138574572,0.4442,4730.8,4730.5,3.225]
["bitfinex","ETHUSD",1755138575297,0.9075,4730.8,4730.5,3.225]
["bitfinex","ETHUSD",1755138575497,0.4633,4730.8,4730.5,3.225]
["bitfinex","ETHUSD",1755138575679,0.4442,4730.7,4730.5,3.225]
["bitfinex","ETHUSD",1755138576078,0.4633,4731.5,4730.5,3.225]
["bitfinex","ETHUSD",1755138576300,0.4442,4731.2,4730.5,3.225]
["bitfinex","ETHUSD",1755138577198,0.4633,4731.1,4730.5,3.225]
["bitfinex","ETHUSD",1755138577412,0.4442,4731.0,4730.5,3.225]
["bitfinex","ETHUSD",1755138577575,0.4633,4730.9,4730.5,3.225]
["bitfinex","ETHUSD",1755138577902,0.4442,4730.8,4730.5,3.225]
["bitfinex","ETHUSD",1755138578103,0.4633,4730.7,4730.5,3.225]
["bitfinex","ETHUSD",1755138578273,14.9633,4730.7,4730.5,3.225]
["bitfinex","ETHUSD",1755138578479,1.94053,4730.6,4730.5,3.225]
["bitfinex","ETHUSD",1755138578674,2.40383,4730.6,4730.5,3.225]
["bitfinex","ETHUSD",1755138578882,2.60121441,4730.6,4730.5,3.225]
["bitfinex","ETHUSD",1755138581274,2.60121441,4730.6,4729.4,5.064]
["bitfinex","ETHUSD",1755138581481,1.10488441,4730.5,4729.4,5.064]
["bitfinex","ETHUSD",1755138581703,0.26012144,4730.4,4729.4,5.064]
["bitfinex","ETHUSD",1755138581880,14.5,4730.3,4729.4,5.064]
["bitfinex","ETHUSD",1755138582077,1.10488441,4730.2,4729.4,5.064]
["bitfinex","ETHUSD",1755138582480,0.56758559,4731.2,4729.5,3.225]
["bitfinex","ETHUSD",1755138582481,0.9075,4730.1,4729.5,3.225]
["bitfinex","ETHUSD",1755138582681,0.9075,4730.0,4729.5,3.225]
["bitfinex","ETHUSD",1755138582914,14.5,4729.9,4729.5,3.225]
["bitfinex","ETHUSD",1755138583400,0.4633,4730.4,4729.5,3.225]
["bitfinex","ETHUSD",1755138583606,0.4442,4730.1,4729.5,3.225]
["bitfinex","ETHUSD",1755138583986,14.5,4730.0,4729.5,3.225]
["bitfinex","ETHUSD",1755138584317,0.4442,4729.9,4729.5,3.225]
["bitfinex","ETHUSD",1755138585906,0.9075,4729.9,4729.5,3.225]
["bitfinex","ETHUSD",1755138586406,0.4633,4729.9,4729.5,3.225]
["bitfinex","ETHUSD",1755138586605,0.4442,4729.8,4729.5,3.225]
["bitfinex","ETHUSD",1755138586805,0.9075,4729.8,4729.5,3.225]
["bitfinex","ETHUSD",1755138587605,0.56758559,4731.6,4729.5,3.225]
["bitfinex","ETHUSD",1755138587908,0.4442,4730.2,4729.5,7.415]
["bitfinex","ETHUSD",1755138588299,0.4633,4730.1,4729.5,7.415]
["bitfinex","ETHUSD",1755138588608,0.4442,4730.0,4729.5,7.415]
["bitfinex","ETHUSD",1755138588796,0.4442,4729.9,4729.5,7.415]
["bitfinex","ETHUSD",1755138588996,0.9075,4729.9,4729.5,7.415]
["bitfinex","ETHUSD",1755138589203,0.4442,4729.9,4729.5,7.415]
["bitfinex","ETHUSD",1755138589710,14.5,4730.0,4729.5,7.415]
["bitfinex","ETHUSD",1755138590086,0.4442,4729.9,4729.5,7.415]
["bitfinex","ETHUSD",1755138590698,14.5,4730.0,4729.5,7.415]
["bitfinex","ETHUSD",1755138591004,0.4442,4730.7,4729.6,4.19]
["bitfinex","ETHUSD",1755138591306,0.4442,4730.7,4729.7,3.225]
["bitfinex","ETHUSD",1755138592009,0.4735,4730.6,4729.7,3.225]
["bitfinex","ETHUSD",1755138592302,0.4377,4730.5,4729.7,3.225]
["bitfinex","ETHUSD",1755138594411,0.4377,4730.5,4729.7,7.415]
["bitfinex","ETHUSD",1755138595818,0.4735,4730.4,4729.7,7.415]
["bitfinex","ETHUSD",1755138595989,0.4377,4730.3,4729.7,7.415]
["bitfinex","ETHUSD",1755138596190,0.4735,4730.2,4729.7,7.415]
["bitfinex","ETHUSD",1755138596385,0.9112,4730.1,4729.7,7.415]
["bitfinex","ETHUSD",1755138596617,0.9112,4730.0,4729.8,3.224]
["bitfinex","ETHUSD",1755138596817,0.19721017,4731.2,4729.8,3.224]
["bitfinex","ETHUSD",1755138597124,0.9112,4729.9,4729.8,3.224]
["bitfinex","ETHUSD",1755138600311,0.9112,4729.9,4729.4,5.064]
["bitfinex","ETHUSD",1755138600512,17.48358627,4730.4,4729.4,5.064]
["bitfinex","ETHUSD",1755138600513,0.9112,4729.8,4729.4,5.064]
["bitfinex","ETHUSD",1755138600701,0.9112,4729.7,4729.4,5.064]
["bitfinex","ETHUSD",1755138601009,15.4112,4729.6,4729.4,5.064]
["bitfinex","ETHUSD",1755138601190,2.64953017,4729.5,4729.4,5.064]
["bitfinex","ETHUSD",1755138601618,2.64953017,4729.5,4729.4,8.288]
["bitfinex","ETHUSD",1755138601619,1.54112,4729.5,4729.4,8.288]
["bitfinex","ETHUSD",1755138601815,0.4377,4730.1,4729.4,8.288]
["bitfinex","ETHUSD",1755138601816,0.19728318,4730.1,4729.4,8.288]
["bitfinex","ETHUSD",1755138601985,0.4377,4729.9,4729.4,8.288]
["bitfinex","ETHUSD",1755138602192,0.10598949,4731.2,4729.4,8.288]
["bitfinex","ETHUSD",1755138602193,15.4112,4729.8,4729.4,8.288]
["bitfinex","ETHUSD",1755138602417,0.9112,4729.7,4729.4,8.288]
["bitfinex","ETHUSD",1755138602718,0.9112,4729.6,4729.4,8.288]
["bitfinex","ETHUSD",1755138603016,0.9112,4729.5,4729.4,8.288]
["bitfinex","ETHUSD",1755138603800,0.9112,4729.5,4728.6,5.065]
["bitfinex","ETHUSD",1755138604017,0.19728329,4730.4,4728.6,5.065]
["bitfinex","ETHUSD",1755138604209,0.9112,4729.4,4728.6,5.065]
["bitfinex","ETHUSD",1755138604410,15.4112,4729.3,4728.6,5.065]
["bitfinex","ETHUSD",1755138604710,1.10848329,4729.2,4728.6,5.065]
["bitfinex","ETHUSD",1755138604899,1.56084833,4729.1,4728.6,5.065]
["bitfinex","ETHUSD",1755138605084,0.9112,4729.0,4728.7,3.224]
["bitfinex","ETHUSD",1755138605290,14.5,4729.3,4728.7,3.224]
["bitfinex","ETHUSD",1755138605497,0.4377,4729.5,4728.7,3.224]
["bitfinex","ETHUSD",1755138605698,0.4377,4730.1,4728.7,3.224]
["bitfinex","ETHUSD",1755138606023,0.4377,4729.9,4728.7,3.224]
["bitfinex","ETHUSD",1755138606190,0.63496135,4729.9,4728.9,17.48358627]
["bitfinex","ETHUSD",1755138606505,0.63496135,4729.9,4729.0,3.224]
["bitfinex","ETHUSD",1755138608118,0.4377,4729.8,4729.0,3.224]
["bitfinex","ETHUSD",1755138608319,0.9112,4729.8,4729.0,3.224]
["bitfinex","ETHUSD",1755138608632,1.57193075,4729.7,4729.0,3.224]
["bitfinex","ETHUSD",1755138608807,1.7691921,4729.7,4729.0,3.224]
["bitfinex","ETHUSD",1755138609114,1.7693238,4729.7,4729.0,3.224]
["bitfinex","ETHUSD",1755138609919,1.57193075,4729.7,4729.0,3.224]
["bitfinex","ETHUSD",1755138610104,0.19740333,4729.9,4729.1,4.19]
["bitfinex","ETHUSD",1755138610297,0.4377,4730.9,4729.4,17.48358627]
["bitfinex","ETHUSD",1755138610502,0.4377,4730.9,4729.5,3.224]
["bitfinex","ETHUSD",1755138611123,0.63509384,4730.9,4729.5,3.224]
["bitfinex","ETHUSD",1755138611705,0.63509384,4730.9,4729.6,0.031]
["bitfinex","ETHUSD",1755138612416,0.63509384,4730.9,4729.9,17.48358627]
["bitfinex","ETHUSD",1755138612601,0.63509384,4730.9,4730.0,3.224]
["bitfinex","ETHUSD",1755138612795,0.19739384,4730.9,4730.4,17.48358627]
["bitfinex","ETHUSD",1755138612996,0.19739384,4730.9,4730.5,3.224]
["bitfinex","ETHUSD",1755138613305,0.4377,4731.2,4730.5,3.224]
["bitfinex","ETHUSD",1755138613517,0.9112,4731.2,4730.5,3.224]
["bitfinex","ETHUSD",1755138613708,1.54112,4731.1,4730.5,3.224]
["bitfinex","ETHUSD",1755138614015,0.9112,4731.0,4730.5,3.224]
["bitfinex","ETHUSD",1755138614202,1.10849387,4731.0,4730.5,3.224]
["bitfinex","ETHUSD",1755138614407,0.9112,4730.9,4730.5,3.224]
["bitfinex","ETHUSD",1755138614924,0.9112,4730.8,4730.5,3.224]
["bitfinex","ETHUSD",1755138615235,1.17615649,4730.7,4730.5,3.224]
["bitfinex","ETHUSD",1755138615529,0.9112,4730.6,4730.5,3.224]
["bitfinex","ETHUSD",1755138621526,0.01,4730.7,4730.5,3.224]
["bitfinex","ETHUSD",1755138623103,0.01,4730.7,4730.6,0.031]
["bitfinex","ETHUSD",1755138623499,0.01,4730.7,4730.5,3.224]
["bitfinex","ETHUSD",1755138626853,0.01,4730.7,4730.5,7.414]
["bitfinex","ETHUSD",1755138630212,0.01,4730.7,4730.5,4.19]
["bitfinex","ETHUSD",1755138630417,0.01,4730.7,4730.6,3.222]
["bitfinex","ETHUSD",1755138631149,0.9397,4730.7,4730.6,3.222]
["bitfinex","ETHUSD",1755138634047,0.01,4730.7,4730.6,3.222]
["bitfinex","ETHUSD",1755138634249,0.9397,4730.7,4730.6,3.222]
["bitfinex","ETHUSD",1755138637032,0.01,4730.7,4730.6,3.222]
["bitfinex","ETHUSD",1755138637241,0.4663,4730.7,4730.6,3.222]
["bitfinex","ETHUSD",1755138637551,0.01,4730.7,4730.6,3.222]
["bitfinex","ETHUSD",1755138638337,0.4663,4730.7,4730.6,3.222]
["bitfinex","ETHUSD",1755138638546,0.01,4730.7,4730.6,3.222]
["bitfinex","ETHUSD",1755138643253,0.01,4730.7,4730.6,3.253]
["bitfinex","ETHUSD",1755138644234,0.01,4730.7,4730.6,3.221]
["bitfinex","ETHUSD",1755138644852,0.01,4730.7,4730.6,20.70458627]
["bitfinex","ETHUSD",1755138651777,0.01,4730.7,4730.6,3.221]
["bitfinex","ETHUSD",1755138662451,0.01,4730.7,4730.6,7.411]
["bitfinex","ETHUSD",1755138662856,0.9323,4730.7,4730.6,7.411]
["bitfinex","ETHUSD",1755138663561,0.9323,4730.7,4730.6,7.41]
["bitfinex","ETHUSD",1755138664385,0.461,4730.7,4730.6,7.41]
["bitfinex","ETHUSD",1755138664768,0.01,4730.7,4730.6,7.41]
["bitfinex","ETHUSD",1755138665769,0.461,4730.7,4730.6,7.41]
["bitfinex","ETHUSD",1755138665961,0.9323,4730.7,4730.6,4.19]
["bitfinex","ETHUSD",1755138666156,0.9323,4730.7,4730.6,7.41]
["bitfinex","ETHUSD",1755138667088,0.9323,4730.7,4730.6,12.474]
["bitfinex","ETHUSD",1755138667866,0.9323,4730.7,4730.6,9.254]
["bitfinex","ETHUSD",1755138668070,0.9323,4730.7,4730.6,12.474]
["bitfinex","ETHUSD",1755138668383,0.9323,4730.7,4730.6,8.284]
["bitfinex","ETHUSD",1755138669305,0.9323,4730.7,4730.6,5.064]
["bitfinex","ETHUSD",1755138669463,0.9323,4730.7,4728.9,7.14]
["bitfinex","ETHUSD",1755138669464,0.9323,4730.7,4730.2,5.064]
["bitfinex","ETHUSD",1755138669794,0.9223,4730.6,4729.9,5.064]
["bitfinex","ETHUSD",1755138670089,0.01,4730.7,4729.9,5.064]
["bitfinex","ETHUSD",1755138670090,0.9223,4730.5,4729.9,5.064]
["bitfinex","ETHUSD",1755138670273,0.9223,4730.4,4729.9,5.064]
["bitfinex","ETHUSD",1755138670473,0.9223,4730.3,4729.9,5.064]
["bitfinex","ETHUSD",1755138670669,0.9223,4730.2,4729.9,5.064]
["bitfinex","ETHUSD",1755138670974,0.9223,4730.1,4730.0,3.22]
["bitfinex","ETHUSD",1755138673283,0.9223,4730.1,4729.6,5.064]
["bitfinex","ETHUSD",1755138673468,0.9223,4730.0,4729.7,3.22]
["bitfinex","ETHUSD",1755138673672,0.01,4730.7,4729.7,3.22]
["bitfinex","ETHUSD",1755138673871,0.9223,4729.9,4729.7,3.22]
["bitfinex","ETHUSD",1755138674106,0.9223,4729.8,4729.7,3.22]
["bitfinex","ETHUSD",1755138679087,0.451,4730.0,4729.7,3.22]
["bitfinex","ETHUSD",1755138679304,0.451,4729.9,4729.7,3.22]
["bitfinex","ETHUSD",1755138679497,0.4713,4729.9,4729.7,3.22]
["bitfinex","ETHUSD",1755138679811,0.9223,4729.8,4729.7,3.22]
["bitfinex","ETHUSD",1755138683390,0.9223,4729.8,4729.4,5.065]
["bitfinex","ETHUSD",1755138683593,0.01,4730.7,4729.4,5.065]
["bitfinex","ETHUSD",1755138683594,0.9467,4729.7,4729.5,3.221]
["bitfinex","ETHUSD",1755138683807,0.9467,4729.6,4728.8,5.065]
["bitfinex","ETHUSD",1755138684007,17.48358627,4730.5,4728.8,5.065]
["bitfinex","ETHUSD",1755138684008,0.9467,4729.5,4728.8,5.065]
["bitfinex","ETHUSD",1755138684182,0.65100892,4730.4,4728.8,5.065]
["bitfinex","ETHUSD",1755138684382,0.9467,4729.4,4728.8,5.065]
["bitfinex","ETHUSD",1755138684711,0.9467,4729.3,4728.5,0.1101419]
["bitfinex","ETHUSD",1755138684889,0.65100892,4729.9,4728.6,3.221]
["bitfinex","ETHUSD",1755138685089,0.9467,4729.2,4728.5,0.1101419]
["bitfinex","ETHUSD",1755138685292,0.9467,4729.1,4728.5,0.1101419]
["bitfinex","ETHUSD",1755138685601,0.9467,4729.0,4728.5,0.1101419]
["bitfinex","ETHUSD",1755138685784,0.9467,4728.9,4728.5,0.1101419]
["bitfinex","ETHUSD",1755138685985,0.9467,4728.8,4728.5,0.1101419]
["bitfinex","ETHUSD",1755138686211,0.4517,4728.7,4728.6,3.221]
["bitfinex","ETHUSD",1755138686390,0.9467,4728.7,4728.5,0.1101419]
["bitfinex","ETHUSD",1755138687014,0.9467,4728.6,4728.5,0.1101419]
["bitfinex","ETHUSD",1755138687196,0.9467,4728.6,4727.9,5.066]
["bitfinex","ETHUSD",1755138687505,0.9467,4729.0,4727.9,5.066]
["bitfinex","ETHUSD",1755138687706,0.495,4729.6,4728.3,17.48358627]
["bitfinex","ETHUSD",1755138687912,0.4517,4729.9,4728.8,17.48358627]
["bitfinex","ETHUSD",1755138688217,0.4517,4729.9,4727.9,5.066]
["bitfinex","ETHUSD",1755138688218,0.4517,4729.9,4728.9,3.221]
["bitfinex","ETHUSD",1755138688593,0.495,4729.8,4728.9,3.221]
["bitfinex","ETHUSD",1755138688801,0.4517,4729.7,4728.9,3.221]
["bitfinex","ETHUSD",1755138689387,14.5,4729.6,4728.9,3.221]
["bitfinex","ETHUSD",1755138689582,15.94118194,4729.6,4728.9,3.221]
["bitfinex","ETHUSD",1755138689934,0.16186767,4730.3,4728.9,3.221]
["bitfinex","ETHUSD",1755138689935,0.4517,4730.2,4728.9,3.221]
["bitfinex","ETHUSD",1755138690285,0.01,4730.7,4730.0,17.48358627]
["bitfinex","ETHUSD",1755138690507,0.01,4730.7,4730.1,8.287]
["bitfinex","ETHUSD",1755138691523,0.01,4730.7,4730.5,17.48358627]
["bitfinex","ETHUSD",1755138691838,0.01,4730.7,4730.6,3.225]
["bitfinex","ETHUSD",1755138693123,0.01,4730.7,4730.1,5.066]
["bitfinex","ETHUSD",1755138693305,0.01,4730.7,4730.2,3.226]
["bitfinex","ETHUSD",1755138693817,0.01,4730.7,4730.3,0.031]
["bitfinex","ETHUSD",1755138694217,0.01,4730.7,4730.4,0.031]
["bitfinex","ETHUSD",1755138694541,0.01,4730.7,4730.5,3.257]
["bitfinex","ETHUSD",1755138694723,0.01,4730.7,4730.6,3.257]
["bitfinex","ETHUSD",1755138695437,0.01,4730.7,4730.6,3.226]
["bitfinex","ETHUSD",1755138698339,0.01,4730.7,4730.6,3.257]
["bitfinex","ETHUSD",1755138699139,0.19649277,4733.3,4730.6,3.257]
["bitfinex","ETHUSD",1755138699140,0.19649277,4733.3,4730.6,4.656]
["bitfinex","ETHUSD",1755138699327,0.4517,4734.0,4732.8,37.84510718]
["bitfinex","ETHUSD",1755138699509,0.4517,4734.0,4732.9,8.309]
["bitfinex","ETHUSD",1755138700240,0.4517,4734.0,4733.0,3.244]
["bitfinex","ETHUSD",1755138702032,0.4517,4734.0,4733.1,3.244]
["bitfinex","ETHUSD",1755138704219,0.4517,4734.0,4731.9,0.1569239]
["bitfinex","ETHUSD",1755138704220,0.495,4733.9,4730.4,1.51597167]
["bitfinex","ETHUSD",1755138704433,37.84510718,4733.1,4729.0,0.4324]
["bitfinex","ETHUSD",1755138704621,1.59260006,4733.0,4729.0,0.4324]
["bitfinex","ETHUSD",1755138704816,14.5,4730.9,4729.1,3.296]
["bitfinex","ETHUSD",1755138705014,0.495,4730.8,4729.2,0.4324]
["bitfinex","ETHUSD",1755138705340,2.3967,4730.8,4729.1,3.296]
["bitfinex","ETHUSD",1755138705523,0.9467,4730.8,4729.1,3.296]
["bitfinex","ETHUSD",1755138705718,15.4467,4730.7,4729.1,3.296]
["bitfinex","ETHUSD",1755138705919,14.5,4730.7,4729.1,3.296]
["bitfinex","ETHUSD",1755138706129,0.9467,4730.6,4729.1,3.296]
["bitfinex","ETHUSD",1755138706336,1.54467,4730.5,4729.1,3.296]
["bitfinex","ETHUSD",1755138706535,0.9467,4730.6,4729.1,3.296]
["bitfinex","ETHUSD",1755138706536,0.9467,4730.4,4729.1,3.296]
["bitfinex","ETHUSD",1755138706736,14.5,4729.8,4729.1,3.296]
["bitfinex","ETHUSD",1755138706950,0.9467,4729.7,4729.1,3.296]
["bitfinex","ETHUSD",1755138707115,1.54467,4729.6,4729.1,3.296]
["bitfinex","ETHUSD",1755138707453,0.9467,4729.5,4729.1,3.296]
["bitfinex","ETHUSD",1755138707837,0.9467,4729.4,4729.1,3.296]
["bitfinex","ETHUSD",1755138708034,1.54467,4729.6,4729.1,3.296]
["bitfinex","ETHUSD",1755138708239,0.9467,4729.3,4729.1,3.296]
["bitfinex","ETHUSD",1755138708433,1.195837,4729.2,4729.1,3.296]
["bitfinex","ETHUSD",1755138708837,1.195837,4729.2,4728.5,5.063]
["bitfinex","ETHUSD",1755138709147,0.9467,4729.1,4728.5,5.063]
["bitfinex","ETHUSD",1755138709548,0.495,4729.0,4728.5,5.063]
["bitfinex","ETHUSD",1755138710051,15.4467,4728.9,4728.6,3.296]
["bitfinex","ETHUSD",1755138710349,0.9467,4728.8,4728.6,3.296]
["bitfinex","ETHUSD",1755138710718,0.495,4728.7,4728.6,3.296]
["bitfinex","ETHUSD",1755138710942,14.995,4728.7,4728.6,3.296]
["bitfinex","ETHUSD",1755138711332,15.4401,4728.7,4728.6,3.296]
["bitfinex","ETHUSD",1755138711522,16.98411,4728.7,4728.6,3.296]
["bitfinex","ETHUSD",1755138711930,16.53901,4728.7,4728.6,3.296]
["bitfinex","ETHUSD",1755138712136,16.04401,4728.7,4728.6,3.296]
["bitfinex","ETHUSD",1755138712645,16.54211,4728.7,4728.6,3.296]
["bitfinex","ETHUSD",1755138713661,16.98721,4728.7,4728.6,3.296]
["bitfinex","ETHUSD",1755138714152,16.54211,4728.7,4728.6,3.296]
["bitfinex","ETHUSD",1755138716041,16.98721,4728.7,4728.6,3.293]
["bitfinex","ETHUSD",1755138716356,16.54211,4728.7,4728.6,3.293]
["bitfinex","ETHUSD",1755138716723,16.04401,4728.7,4728.6,3.293]
["bitfinex","ETHUSD",1755138717651,0.4981,4729.9,4728.6,3.7614]
["bitfinex","ETHUSD",1755138717824,0.4981,4730.1,4728.7,0.4684]
["bitfinex","ETHUSD",1755138718219,14.5,4729.8,4728.7,0.4684]
["bitfinex","ETHUSD",1755138718833,0.16005428,4730.6,4728.7,0.4684]
["bitfinex","ETHUSD",1755138719038,0.9432,4731.0,4728.7,0.4684]
["bitfinex","ETHUSD",1755138719225,14.5,4730.5,4728.7,0.4684]
["bitfinex","ETHUSD",1755138722021,14.5,4730.5,4728.7,38.31350718]
["bitfinex","ETHUSD",1755138722228,0.4981,4731.3,4728.8,4.6584]
["bitfinex","ETHUSD",1755138722436,0.4981,4731.3,4728.8,4.19]
["bitfinex","ETHUSD",1755138722649,14.5,4731.2,4728.9,0.4684]
["bitfinex","ETHUSD",1755138722840,0.9432,4731.1,4729.0,7.481]
["bitfinex","ETHUSD",1755138723033,2.50349605,4731.1,4729.1,0.4684]
["bitfinex","ETHUSD",1755138723258,0.9432,4731.0,4729.1,0.4684]
["bitfinex","ETHUSD",1755138723767,14.5,4730.9,4729.1,0.4684]
["bitfinex","ETHUSD",1755138725458,0.4981,4731.1,4729.1,0.4684]
["bitfinex","ETHUSD",1755138726039,14.5,4731.0,4729.1,0.4684]
["bitfinex","ETHUSD",1755138726930,0.9432,4730.9,4729.1,0.4684]
["bitfinex","ETHUSD",1755138727136,0.9432,4730.9,4729.2,3.289]
["bitfinex","ETHUSD",1755138727462,0.4981,4730.8,4729.3,0.4684]
["bitfinex","ETHUSD",1755138727632,0.4981,4730.8,4729.4,3.288]
["bitfinex","ETHUSD",1755138727831,14.9981,4730.8,4729.4,3.288]
["bitfinex","ETHUSD",1755138728033,1.54432,4730.7,4729.5,0.4684]
["bitfinex","ETHUSD",1755138728233,2.48752,4730.7,4729.5,0.4684]
["bitfinex","ETHUSD",1755138728458,0.9432,4730.6,4729.4,3.288]
["bitfinex","ETHUSD",1755138728779,14.9981,4730.5,4729.4,3.288]
["bitfinex","ETHUSD",1755138728969,14.9981,4730.5,4728.6,4.19]
["bitfinex","ETHUSD",1755138728970,0.4981,4730.4,4728.6,4.19]
["bitfinex","ETHUSD",1755138729175,0.4981,4730.4,4728.7,7.9464]
["bitfinex","ETHUSD",1755138729176,0.9432,4730.4,4728.7,7.9464]
["bitfinex","ETHUSD",1755138729576,0.16153188,4731.3,4728.7,7.9464]
["bitfinex","ETHUSD",1755138729798,15.4432,4730.3,4728.7,7.9464]
["bitfinex","ETHUSD",1755138730089,2.04242,4730.2,4728.7,7.9464]
["bitfinex","ETHUSD",1755138730389,2.48752,4730.2,4728.8,3.287]
["bitfinex","ETHUSD",1755138730589,0.9432,4730.1,4728.8,4.19]
["bitfinex","ETHUSD",1755138730889,0.9432,4730.0,4728.9,3.287]
["bitfinex","ETHUSD",1755138731183,0.9432,4729.9,4728.9,3.287]
["bitfinex","ETHUSD",1755138731394,0.60473367,4729.9,4728.9,3.287]
["bitfinex","ETHUSD",1755138731558,0.4981,4729.8,4729.0,0.4684]
["bitfinex","ETHUSD",1755138731961,0.15963367,4729.9,4729.0,0.4684]
["bitfinex","ETHUSD",1755138732170,0.4981,4730.3,4729.0,0.4684]
["bitfinex","ETHUSD",1755138732858,0.4451,4730.2,4728.6,4.19]
["bitfinex","ETHUSD",1755138733058,0.60807338,4730.1,4728.6,4.19]
["bitfinex","ETHUSD",1755138733369,0.4451,4730.0,4728.7,3.286]
["bitfinex","ETHUSD",1755138734081,0.4981,4729.9,4728.7,3.286]
["bitfinex","ETHUSD",1755138734258,0.4451,4729.8,4728.7,3.286]
["bitfinex","ETHUSD",1755138734459,0.4981,4729.7,4728.7,3.286]
["bitfinex","ETHUSD",1755138735954,0.15653381,4730.3,4728.8,0.4684]
["bitfinex","ETHUSD",1755138736161,0.4981,4730.2,4728.8,0.4684]
["bitfinex","ETHUSD",1755138736356,0.4981,4730.7,4728.8,0.4684]
["bitfinex","ETHUSD",1755138736581,0.18949646,4731.7,4728.8,0.4684]
["bitfinex","ETHUSD",1755138736795,0.4981,4731.5,4728.8,0.4684]
["bitfinex","ETHUSD",1755138737488,0.4981,4731.5,4728.9,3.444]
["bitfinex","ETHUSD",1755138737792,0.4981,4731.5,4729.1,17.866044]
["bitfinex","ETHUSD",1755138738089,0.4981,4731.5,4729.2,0.4684]
["bitfinex","ETHUSD",1755138738388,0.4981,4731.5,4729.4,11.122219]
["bitfinex","ETHUSD",1755138738572,0.4981,4731.5,4729.4,7.443028]
["bitfinex","ETHUSD",1755138738770,0.4981,4731.5,4729.5,0.4684]
["bitfinex","ETHUSD",1755138740013,0.4981,4731.5,4729.6,12.257041]
["bitfinex","ETHUSD",1755138740391,0.4981,4731.5,4729.8,10.818998]
["bitfinex","ETHUSD",1755138740567,0.4981,4732.1,4729.9,3.7544]
["bitfinex","ETHUSD",1755138740895,0.4981,4732.1,4730.0,3.7544]
["bitfinex","ETHUSD",1755138741092,0.4981,4732.1,4730.0,3.286]
["bitfinex","ETHUSD",1755138741258,0.4981,4732.1,4730.1,0.4684]
["bitfinex","ETHUSD",1755138742963,0.60809874,4732.1,4730.1,0.4684]
["bitfinex","ETHUSD",1755138744475,0.4981,4732.1,4730.1,0.4684]
["bitfinex","ETHUSD",1755138744790,0.4551,4732.6,4730.1,0.4684]
["bitfinex","ETHUSD",1755138745166,0.4551,4732.6,4730.2,12.461253]
["bitfinex","ETHUSD",1755138745363,0.4551,4732.6,4730.4,6.287914]
["bitfinex","ETHUSD",1755138745563,0.4551,4732.6,4730.5,0.4525]
["bitfinex","ETHUSD",1755138745776,0.4313,4732.5,4730.5,0.4525]
["bitfinex","ETHUSD",1755138746098,0.4551,4732.4,4730.6,3.283]
["bitfinex","ETHUSD",1755138746396,2.53242725,4732.3,4730.7,8.348]
["bitfinex","ETHUSD",1755138746599,1.08305618,4732.2,4730.8,8.348]
["bitfinex","ETHUSD",1755138746791,0.8864,4732.1,4730.8,8.348]
["bitfinex","ETHUSD",1755138746987,0.4551,4732.0,4730.8,8.348]
["bitfinex","ETHUSD",1755138749196,0.4551,4732.0,4730.9,0.4525]
["bitfinex","ETHUSD",1755138751606,0.59107989,4732.7,4730.9,0.4525]
["bitfinex","ETHUSD",1755138751805,0.4551,4732.6,4730.9,0.4525]
["bitfinex","ETHUSD",1755138753286,0.4551,4733.0,4730.9,0.4525]
["bitfinex","ETHUSD",1755138753486,0.4313,4733.6,4731.0,14.221197]
["bitfinex","ETHUSD",1755138753686,0.4551,4733.5,4731.1,0.4525]
["bitfinex","ETHUSD",1755138753898,0.4551,4733.5,4731.2,30.0]
["bitfinex","ETHUSD",1755138754080,0.4551,4733.5,4731.4,3.093778]
["bitfinex","ETHUSD",1755138754406,0.4551,4733.5,4731.5,3.7335]
["bitfinex","ETHUSD",1755138754578,0.4551,4733.5,4731.6,0.4525]
["bitfinex","ETHUSD",1755138756401,0.4313,4733.4,4731.7,3.28]
["bitfinex","ETHUSD",1755138756709,0.4551,4733.3,4731.8,3.278]
["bitfinex","ETHUSD",1755138757113,0.4313,4733.2,4731.8,3.278]
["bitfinex","ETHUSD",1755138757316,0.4551,4733.1,4731.8,3.7305]
["bitfinex","ETHUSD",1755138758011,0.4313,4733.0,4731.8,3.7305]
["bitfinex","ETHUSD",1755138758311,0.4551,4732.9,4731.8,3.7305]
["bitfinex","ETHUSD",1755138758681,0.4313,4732.8,4731.9,3.278]
["bitfinex","ETHUSD",1755138758887,0.4551,4732.9,4732.0,3.278]
["bitfinex","ETHUSD",1755138759092,0.4551,4732.9,4732.1,3.277]
["bitfinex","ETHUSD",1755138759621,0.4551,4732.9,4732.2,3.277]
["bitfinex","ETHUSD",1755138759789,0.4313,4732.8,4732.2,3.277]
["bitfinex","ETHUSD",1755138759990,0.4551,4732.9,4732.2,3.277]
["bitfinex","ETHUSD",1755138761720,0.4313,4732.8,4732.2,3.277]
["bitfinex","ETHUSD",1755138762019,0.4551,4732.7,4732.2,3.277]
["bitfinex","ETHUSD",1755138762218,0.4551,4732.7,4731.8,0.4525]
["bitfinex","ETHUSD",1755138762390,0.4551,4732.7,4731.9,3.274]
["bitfinex","ETHUSD",1755138762993,0.4551,4733.1,4732.0,0.4525]
["bitfinex","ETHUSD",1755138764127,0.4313,4733.0,4731.9,3.274]
["bitfinex","ETHUSD",1755138764333,0.4551,4732.9,4732.0,3.273]
["bitfinex","ETHUSD",1755138764498,0.4313,4732.8,4732.1,3.272]
["bitfinex","ETHUSD",1755138764703,0.19669472,4734.0,4732.2,3.272]
["bitfinex","ETHUSD",1755138765026,0.4551,4733.0,4732.3,3.272]
["bitfinex","ETHUSD",1755138765192,0.4551,4733.0,4732.4,4.19]
["bitfinex","ETHUSD",1755138765394,0.4313,4733.4,4732.4,4.19]
["bitfinex","ETHUSD",1755138765395,0.4551,4733.7,4732.4,4.19]
["bitfinex","ETHUSD",1755138765596,0.4551,4733.7,4732.5,0.4525]
["bitfinex","ETHUSD",1755138765928,0.4551,4733.7,4732.6,4.19]
["bitfinex","ETHUSD",1755138766217,0.0632,4734.2,4732.7,0.4525]
["bitfinex","ETHUSD",1755138767699,0.4551,4734.1,4732.7,0.4525]
["bitfinex","ETHUSD",1755138767902,0.8864,4734.1,4732.7,0.4525]
["bitfinex","ETHUSD",1755138768314,0.4551,4734.0,4732.7,0.4525]
["bitfinex","ETHUSD",1755138771737,0.4662,4733.9,4732.5,0.4657]
["bitfinex","ETHUSD",1755138771938,0.4782,4733.8,4732.6,3.27]
["bitfinex","ETHUSD",1755138772122,0.4782,4733.8,4732.1,0.4657]
["bitfinex","ETHUSD",1755138772123,0.4662,4733.7,4732.7,3.269]
["bitfinex","ETHUSD",1755138772322,0.4782,4733.6,4732.7,3.269]
["bitfinex","ETHUSD",1755138772523,0.4662,4733.5,4732.7,3.269]
["bitfinex","ETHUSD",1755138772924,0.4662,4733.5,4732.1,0.4657]
["bitfinex","ETHUSD",1755138772925,0.4782,4733.4,4732.1,0.4657]
["bitfinex","ETHUSD",1755138773128,0.4662,4733.3,4732.2,3.269]
["bitfinex","ETHUSD",1755138773353,0.4782,4733.2,4732.3,0.4657]
["bitfinex","ETHUSD",1755138775129,0.4662,4733.7,4732.3,0.4657]
["bitfinex","ETHUSD",1755138775329,0.4782,4733.6,4732.3,0.4657]
["bitfinex","ETHUSD",1755138776915,0.4782,4734.1,4732.3,0.4657]
["bitfinex","ETHUSD",1755138777116,0.0632,4734.2,4732.3,0.4657]
["bitfinex","ETHUSD",1755138777442,0.5414,4734.2,4732.3,0.4657]
["bitfinex","ETHUSD",1755138778239,0.4662,4734.1,4732.3,0.4657]
["bitfinex","ETHUSD",1755138778639,0.5414,4734.2,4732.3,0.4657]
["bitfinex","ETHUSD",1755138779347,0.5414,4734.2,4732.4,3.265]
["bitfinex","ETHUSD",1755138779719,0.5414,4734.2,4732.5,0.4657]
["bitfinex","ETHUSD",1755138780345,0.4662,4734.1,4732.1,1.51597167]
["bitfinex","ETHUSD",1755138780650,0.4662,4734.1,4732.3,0.4657]
["bitfinex","ETHUSD",1755138780952,0.4782,4734.0,4732.4,3.263]
["bitfinex","ETHUSD",1755138781255,0.4662,4733.9,4732.4,3.263]
["bitfinex","ETHUSD",1755138781543,0.4782,4733.8,4732.4,3.263]
["bitfinex","ETHUSD",1755138781913,0.4662,4733.7,4732.4,3.263]
["bitfinex","ETHUSD",1755138782119,0.4662,4733.7,4732.5,0.4657]
["bitfinex","ETHUSD",1755138782524,0.4782,4733.8,4732.5,0.4657]
["bitfinex","ETHUSD",1755138783046,0.5414,4734.2,4732.5,0.4657]
["bitfinex","ETHUSD",1755138785039,0.4662,4734.1,4732.5,0.4657]
["bitfinex","ETHUSD",1755138785362,0.4662,4734.1,4732.6,3.263]
["bitfinex","ETHUSD",1755138785529,0.4782,4734.0,4732.7,0.4657]
["bitfinex","ETHUSD",1755138785848,0.4782,4734.0,4732.8,5.061]
["bitfinex","ETHUSD",1755138786544,0.4662,4733.9,4732.9,3.26]
["bitfinex","ETHUSD",1755138786738,0.4662,4733.9,4733.0,3.26]
["bitfinex","ETHUSD",1755138787036,0.4782,4733.8,4733.0,3.26]
["bitfinex","ETHUSD",1755138787355,0.4662,4733.7,4733.1,3.26]
["bitfinex","ETHUSD",1755138787659,0.4782,4733.6,4733.1,3.26]
["bitfinex","ETHUSD",1755138787953,0.4782,4733.6,4732.8,5.061]
["bitfinex","ETHUSD",1755138787954,0.4662,4733.5,4733.2,3.26]
["bitfinex","ETHUSD",1755138788115,0.4782,4733.4,4733.2,3.26]
["bitfinex","ETHUSD",1755138788320,0.4782,4733.4,4732.8,5.061]
["bitfinex","ETHUSD",1755138788321,0.4662,4733.3,4732.8,5.061]
["bitfinex","ETHUSD",1755138788534,0.4782,4733.2,4732.9,3.26]
["bitfinex","ETHUSD",1755138788948,0.25988073,4734.2,4732.9,3.26]
["bitfinex","ETHUSD",1755138789152,1.14108073,4734.1,4732.8,5.061]
["bitfinex","ETHUSD",1755138789341,1.2615088,4734.0,4732.9,3.263]
["bitfinex","ETHUSD",1755138789542,0.66288073,4733.9,4732.9,3.263]
["bitfinex","ETHUSD",1755138789748,0.19668073,4733.8,4732.9,3.263]
["bitfinex","ETHUSD",1755138789951,1.14108073,4733.8,4732.9,3.263]
["bitfinex","ETHUSD",1755138790150,0.9444,4733.8,4732.9,3.263]
["bitfinex","ETHUSD",1755138790351,0.59230807,4733.7,4732.9,3.263]
["bitfinex","ETHUSD",1755138790652,0.4662,4733.6,4732.9,3.263]
["bitfinex","ETHUSD",1755138791020,0.4782,4733.5,4732.9,3.263]
["bitfinex","ETHUSD",1755138792340,0.4662,4733.9,4732.9,3.7287]
["bitfinex","ETHUSD",1755138792537,0.9444,4733.9,4732.9,3.7287]
["bitfinex","ETHUSD",1755138793032,0.4782,4733.9,4732.9,3.7287]
["bitfinex","ETHUSD",1755138793230,0.4782,4734.1,4733.0,0.4657]
["bitfinex","ETHUSD",1755138793624,0.4782,4734.1,4732.9,3.263]
["bitfinex","ETHUSD",1755138793625,0.4662,4734.0,4732.9,3.263]
["bitfinex","ETHUSD",1755138793826,0.4782,4733.9,4732.8,5.061]
["bitfinex","ETHUSD",1755138794146,0.4662,4733.8,4732.9,3.264]
["bitfinex","ETHUSD",1755138794528,0.4782,4733.7,4732.9,3.264]
["bitfinex","ETHUSD",1755138794757,0.4662,4733.6,4732.9,3.264]
["bitfinex","ETHUSD",1755138794958,0.4782,4733.5,4732.9,3.264]
["bitfinex","ETHUSD",1755138795154,0.4662,4733.4,4732.9,3.264]
["bitfinex","ETHUSD",1755138795334,0.0632,4734.2,4732.9,3.264]
["bitfinex","ETHUSD",1755138795657,0.0632,4734.2,4732.8,5.061]
["bitfinex","ETHUSD",1755138795658,0.9444,4733.3,4733.0,3.266]
["bitfinex","ETHUSD",1755138795954,0.9444,4733.2,4733.0,3.266]
["bitfinex","ETHUSD",1755138796154,0.4662,4733.2,4733.0,3.266]
["bitfinex","ETHUSD",1755138796329,0.4782,4733.1,4733.0,3.266]
["bitfinex","ETHUSD",1755138796757,0.4782,4733.1,4733.0,3.265]
["bitfinex","ETHUSD",1755138798340,0.9444,4733.1,4733.0,3.265]
["bitfinex","ETHUSD",1755138798539,0.4782,4733.1,4733.0,3.265]
["bitfinex","ETHUSD",1755138799457,0.4782,4733.5,4733.0,3.265]
["bitfinex","ETHUSD",1755138799654,0.4782,4733.4,4733.0,3.265]
["bitfinex","ETHUSD",1755138799858,0.4782,4733.3,4733.0,3.265]
["bitfinex","ETHUSD",1755138800065,0.4662,4733.6,4733.0,3.265]
["bitfinex","ETHUSD",1755138800244,0.4782,4733.2,4733.0,3.265]
["bitfinex","ETHUSD",1755138800451,0.4662,4733.6,4733.0,3.265]
["bitfinex","ETHUSD",1755138800452,0.4782,4733.1,4733.0,3.265]
["bitfinex","ETHUSD",1755138800629,0.4782,4733.5,4733.0,3.265]
["bitfinex","ETHUSD",1755138800832,0.4782,4733.4,4733.0,3.265]
["bitfinex","ETHUSD",1755138801166,0.4782,4733.3,4733.0,3.265]
["bitfinex","ETHUSD",1755138801359,0.4662,4733.6,4733.0,3.265]
["bitfinex","ETHUSD",1755138801660,0.4881,4733.2,4733.0,3.265]
["bitfinex","ETHUSD",1755138802536,0.4881,4733.7,4733.0,3.265]
["bitfinex","ETHUSD",1755138803970,0.96,4733.7,4733.0,3.265]
["bitfinex","ETHUSD",1755138804863,0.5351,4734.2,4733.0,3.7275]
["bitfinex","ETHUSD",1755138805034,0.4881,4734.1,4733.1,0.4625]
["bitfinex","ETHUSD",1755138808749,0.0632,4734.2,4733.1,0.4625]
["bitfinex","ETHUSD",1755138819067,0.96,4734.1,4733.2,3.25]
["bitfinex","ETHUSD",1755138819266,0.96,4734.0,4733.2,3.25]
["bitfinex","ETHUSD",1755138819779,0.4881,4734.0,4733.2,3.25]
["bitfinex","ETHUSD",1755138821447,0.4719,4734.6,4733.3,0.4625]
["bitfinex","ETHUSD",1755138822612,0.4719,4734.6,4733.4,3.25]
["bitfinex","ETHUSD",1755138823548,0.4881,4734.5,4733.4,3.25]
["bitfinex","ETHUSD",1755138823878,0.4719,4734.4,4733.4,3.25]
["bitfinex","ETHUSD",1755138824258,0.4881,4734.3,4733.4,3.25]
["bitfinex","ETHUSD",1755138824577,0.4719,4734.2,4733.3,0.4625]
["bitfinex","ETHUSD",1755138824772,0.4881,4734.1,4733.4,3.249]
["bitfinex","ETHUSD",1755138825081,0.4719,4734.0,4733.5,3.248]
["bitfinex","ETHUSD",1755138825253,0.4881,4733.9,4733.5,3.248]
["bitfinex","ETHUSD",1755138825451,0.4719,4733.8,4732.8,5.061]
["bitfinex","ETHUSD",1755138825654,0.4881,4733.7,4732.9,3.249]
["bitfinex","ETHUSD",1755138826189,0.4719,4733.6,4733.0,3.249]
["bitfinex","ETHUSD",1755138826402,0.4881,4733.5,4733.0,3.249]
["bitfinex","ETHUSD",1755138826561,14.5,4734.4,4733.0,3.249]
["bitfinex","ETHUSD",1755138826562,0.96,4733.4,4733.0,3.249]
["bitfinex","ETHUSD",1755138826758,0.96,4733.3,4733.0,3.249]
["bitfinex","ETHUSD",1755138826990,0.96,4733.2,4733.1,3.248]
["bitfinex","ETHUSD",1755138827389,0.96,4733.2,4732.8,5.061]
["bitfinex","ETHUSD",1755138827570,0.4881,4733.1,4732.9,3.248]
["bitfinex","ETHUSD",1755138827964,0.4881,4733.0,4732.9,3.248]
["bitfinex","ETHUSD",1755138828365,0.4881,4733.0,4732.8,5.061]
["bitfinex","ETHUSD",1755138828581,0.96,4733.0,4732.9,3.247]
["bitfinex","ETHUSD",1755138828780,17.45209085,4733.5,4732.9,3.247]
["bitfinex","ETHUSD",1755138828988,0.56793131,4734.8,4732.9,3.247]
["bitfinex","ETHUSD",1755138828989,16.73330909,4733.4,4732.9,3.247]
["bitfinex","ETHUSD",1755138829189,0.4881,4733.3,4732.9,3.247]
["bitfinex","ETHUSD",1755138829366,0.96,4733.3,4732.9,3.247]
["bitfinex","ETHUSD",1755138830110,0.96,4733.2,4732.9,3.247]
["bitfinex","ETHUSD",1755138830297,0.96,4733.1,4732.9,3.247]
["bitfinex","ETHUSD",1755138830597,0.15427413,4733.1,4732.9,3.247]
["bitfinex","ETHUSD",1755138830900,0.96,4733.0,4732.9,3.247]
["bitfinex","ETHUSD",1755138832764,15.46,4733.0,4732.9,3.247]
["bitfinex","ETHUSD",1755138834182,15.46,4733.0,4732.9,3.245]
["bitfinex","ETHUSD",1755138834183,17.18052091,4733.0,4732.9,3.245]
["bitfinex","ETHUSD",1755138835495,17.18052091,4733.0,4732.2,5.061]
["bitfinex","ETHUSD",1755138835685,17.45209085,4732.6,4732.3,3.245]
["bitfinex","ETHUSD",1755138835885,0.9374,4732.5,4732.3,3.245]
["bitfinex","ETHUSD",1755138836088,16.22052091,4733.0,4732.3,3.245]
["bitfinex","ETHUSD",1755138836089,0.19703746,4732.9,4732.3,3.245]
["bitfinex","ETHUSD",1755138836270,0.9374,4732.4,4732.3,3.245]
["bitfinex","ETHUSD",1755138839766,15.4374,4732.4,4732.3,3.245]
["bitfinex","ETHUSD",1755138841798,14.5,4732.4,4732.3,3.245]
["bitfinex","ETHUSD",1755138842108,14.9639,4732.4,4732.3,3.245]
["bitfinex","ETHUSD",1755138843010,15.4374,4732.4,4732.2,5.061]
["bitfinex","ETHUSD",1755138843212,2.48114,4732.3,4731.6,5.062]
["bitfinex","ETHUSD",1755138843509,2.48114,4732.3,4731.7,3.241]
["bitfinex","ETHUSD",1755138843680,1.54374,4732.3,4731.7,3.241]
["bitfinex","ETHUSD",1755138843884,14.5,4732.4,4731.8,0.4668]
["bitfinex","ETHUSD",1755138844213,0.4639,4732.2,4731.6,5.062]
["bitfinex","ETHUSD",1755138844388,0.9374,4732.2,4731.7,3.247]
["bitfinex","ETHUSD",1755138844791,0.4735,4732.2,4731.7,3.247]
["bitfinex","ETHUSD",1755138844994,0.4639,4732.1,4731.7,3.247]
["bitfinex","ETHUSD",1755138845195,0.4639,4732.0,4731.7,3.247]
["bitfinex","ETHUSD",1755138845813,14.5,4732.4,4731.7,3.247]
["bitfinex","ETHUSD",1755138846015,14.5,4732.4,4731.7,3.7138]
["bitfinex","ETHUSD",1755138846513,0.56793131,4734.5,4731.7,3.7138]
["bitfinex","ETHUSD",1755138846514,0.4639,4733.2,4731.8,0.4668]
["bitfinex","ETHUSD",1755138846717,0.4639,4733.2,4731.9,3.248]
["bitfinex","ETHUSD",1755138846914,17.45209085,4732.2,4732.0,5.063]
["bitfinex","ETHUSD",1755138847112,14.5,4733.1,4732.1,3.261]
["bitfinex","ETHUSD",1755138847313,17.45209085,4732.7,4732.2,3.261]
["bitfinex","ETHUSD",1755138847517,17.45209085,4732.7,4732.3,3.261]
["bitfinex","ETHUSD",1755138847699,0.9374,4732.6,4732.3,3.261]
["bitfinex","ETHUSD",1755138847889,14.5,4732.4,4732.3,3.261]
["bitfinex","ETHUSD",1755138848314,15.4374,4732.4,4732.3,3.261]
["bitfinex","ETHUSD",1755138848611,17.53852725,4732.4,4732.3,3.261]
["bitfinex","ETHUSD",1755138850200,17.53852725,4732.4,4731.9,5.063]
["bitfinex","ETHUSD",1755138850399,0.9374,4732.3,4732.0,3.258]
["bitfinex","ETHUSD",1755138850614,0.4639,4732.2,4732.0,3.258]
["bitfinex","ETHUSD",1755138850986,16.60112725,4732.4,4732.0,3.258]
["bitfinex","ETHUSD",1755138851717,14.5,4732.4,4732.1,0.4668]
["bitfinex","ETHUSD",1755138851911,14.5,4732.4,4732.2,3.258]
["bitfinex","ETHUSD",1755138852217,0.4639,4733.5,4732.3,0.4668]
["bitfinex","ETHUSD",1755138852420,1.84938004,4733.4,4732.4,3.258]
["bitfinex","ETHUSD",1755138852602,16.54609211,4733.4,4732.4,3.258]
["bitfinex","ETHUSD",1755138852927,16.34938004,4733.4,4732.4,3.258]
["bitfinex","ETHUSD",1755138853894,16.34938004,4733.4,4732.5,0.4668]
["bitfinex","ETHUSD",1755138854407,1.84938004,4733.4,4732.5,0.4668]
["bitfinex","ETHUSD",1755138854592,0.19690161,4733.7,4732.5,0.4668]
["bitfinex","ETHUSD",1755138854936,14.5,4733.6,4732.5,0.4668]
["bitfinex","ETHUSD",1755138857341,14.5,4733.6,4732.6,3.257]
["bitfinex","ETHUSD",1755138857951,14.5,4733.6,4732.7,0.4668]
["bitfinex","ETHUSD",1755138858848,0.4639,4733.7,4732.7,0.4668]
["bitfinex","ETHUSD",1755138859458,14.5,4733.6,4732.7,0.4668]
["bitfinex","ETHUSD",1755138860849,0.15814132,4734.3,4732.8,0.2778]
["bitfinex","ETHUSD",1755138861033,0.4639,4734.8,4732.8,0.2778]
["bitfinex","ETHUSD",1755138861233,14.5,4734.2,4732.8,0.2778]
["bitfinex","ETHUSD",1755138861466,14.5,4734.2,4732.9,0.4663]
["bitfinex","ETHUSD",1755138861755,14.5,4734.2,4733.0,0.2778]
["bitfinex","ETHUSD",1755138861929,14.5,4734.2,4733.1,0.4663]
["bitfinex","ETHUSD",1755138862126,14.5,4734.2,4733.2,3.253]
["bitfinex","ETHUSD",1755138862454,14.5,4734.2,4733.3,0.4663]
["bitfinex","ETHUSD",1755138864170,0.4639,4734.8,4733.3,0.4663]
["bitfinex","ETHUSD",1755138864531,14.5,4734.7,4733.3,0.4663]
["bitfinex","ETHUSD",1755138865152,0.4894,4734.6,4733.4,3.252]
["bitfinex","ETHUSD",1755138865349,0.4894,4734.7,4733.4,3.252]
["bitfinex","ETHUSD",1755138865561,0.445,4734.6,4733.5,3.252]
["bitfinex","ETHUSD",1755138865865,14.9894,4734.5,4733.6,3.252]
["bitfinex","ETHUSD",1755138866163,0.9344,4734.4,4733.6,3.252]
["bitfinex","ETHUSD",1755138866751,0.9344,4734.4,4733.2,0.4663]
["bitfinex","ETHUSD",1755138867062,0.9344,4734.4,4733.3,3.251]
["bitfinex","ETHUSD",1755138867237,0.9344,4734.4,4733.4,0.4663]
["bitfinex","ETHUSD",1755138867637,2.27496994,4734.4,4733.5,3.251]
["bitfinex","ETHUSD",1755138868238,0.9344,4734.4,4733.5,3.7173]
["bitfinex","ETHUSD",1755138868571,0.4894,4734.4,4733.5,3.7173]
["bitfinex","ETHUSD",1755138869153,0.4894,4734.4,4733.5,0.4663]
["bitfinex","ETHUSD",1755138869358,14.9894,4734.4,4733.6,3.249]
["bitfinex","ETHUSD",1755138870339,0.445,4734.8,4733.7,0.4663]
["bitfinex","ETHUSD",1755138870560,0.9344,4734.8,4733.7,0.4663]
["bitfinex","ETHUSD",1755138870752,1.04356323,4734.8,4733.8,3.249]
["bitfinex","ETHUSD",1755138871044,15.4344,4734.7,4733.8,3.249]
["bitfinex","ETHUSD",1755138871365,0.9344,4734.6,4733.9,3.249]
["bitfinex","ETHUSD",1755138871662,17.45209085,4734.1,4734.0,3.249]
["bitfinex","ETHUSD",1755138872065,18.38649085,4734.1,4734.0,3.249]
["bitfinex","ETHUSD",1755138872967,18.38649085,4734.1,4734.0,3.252]
["bitfinex","ETHUSD",1755138873261,20.38057557,4734.1,4734.0,3.252]
["bitfinex","ETHUSD",1755138874135,2.48348472,4734.1,4734.0,3.252]
["bitfinex","ETHUSD",1755138874470,0.4894,4734.4,4734.0,3.252]
["bitfinex","ETHUSD",1755138874639,0.19651948,4734.8,4734.0,3.252]
["bitfinex","ETHUSD",1755138874843,0.4894,4734.5,4734.0,3.252]
["bitfinex","ETHUSD",1755138875039,0.9344,4734.4,4734.0,3.252]
["bitfinex","ETHUSD",1755138875237,0.4894,4734.3,4733.6,5.061]
["bitfinex","ETHUSD",1755138875453,0.9344,4734.3,4733.7,3.25]
["bitfinex","ETHUSD",1755138875862,0.9344,4734.3,4733.8,3.25]
["bitfinex","ETHUSD",1755138876157,0.9344,4734.2,4733.6,5.061]
["bitfinex","ETHUSD",1755138876355,0.445,4734.2,4733.6,5.061]
["bitfinex","ETHUSD",1755138876544,0.445,4734.2,4733.7,3.249]
["bitfinex","ETHUSD",1755138876545,0.4894,4734.1,4733.7,3.249]
["bitfinex","ETHUSD",1755138876739,0.4894,4734.1,4733.6,5.061]
["bitfinex","ETHUSD",1755138876971,0.9344,4734.0,4733.6,5.061]
["bitfinex","ETHUSD",1755138877289,0.9344,4733.9,4733.7,3.249]
["bitfinex","ETHUSD",1755138877590,0.4894,4733.8,4733.6,5.061]
["bitfinex","ETHUSD",1755138877865,0.4894,4733.8,4733.7,3.249]
["bitfinex","ETHUSD",1755138878069,0.4894,4734.2,4733.7,3.249]
["bitfinex","ETHUSD",1755138878365,0.4894,4734.2,4733.6,5.061]
["bitfinex","ETHUSD",1755138878568,0.4894,4734.2,4733.8,3.248]
["bitfinex","ETHUSD",1755138878867,0.4894,4734.6,4733.8,3.7143]
["bitfinex","ETHUSD",1755138880088,0.4894,4734.8,4733.8,3.7143]
["bitfinex","ETHUSD",1755138880579,0.4894,4734.8,4733.8,3.248]
["bitfinex","ETHUSD",1755138880770,0.4894,4734.8,4733.9,0.4663]
["bitfinex","ETHUSD",1755138882759,0.15753934,4735.0,4733.9,0.4663]
["bitfinex","ETHUSD",1755138883083,0.4894,4735.2,4733.9,0.4663]
["bitfinex","ETHUSD",1755138883387,2.34772115,4735.2,4733.9,0.4663]
["bitfinex","ETHUSD",1755138883587,0.64172064,4735.1,4733.9,0.4663]
["bitfinex","ETHUSD",1755138883786,1.13112064,4735.1,4733.9,0.4663]
["bitfinex","ETHUSD",1755138884159,0.9344,4735.1,4733.9,4.6563]
["bitfinex","ETHUSD",1755138884371,1.08987388,4735.1,4733.9,4.6563]
["bitfinex","ETHUSD",1755138886188,0.60047388,4735.1,4733.9,4.6563]
["bitfinex","ETHUSD",1755138886371,0.4894,4735.0,4733.9,4.6563]
["bitfinex","ETHUSD",1755138887184,0.4894,4735.0,4733.9,4.19]
["bitfinex","ETHUSD",1755138887389,0.445,4734.9,4734.0,3.244]
["bitfinex","ETHUSD",1755138887588,0.4894,4734.8,4733.9,4.19]
["bitfinex","ETHUSD",1755138887769,0.4894,4734.8,4734.0,3.244]
["bitfinex","ETHUSD",1755138887971,0.9344,4734.8,4734.0,3.244]
["bitfinex","ETHUSD",1755138889489,0.9344,4734.8,4734.1,3.242]
["bitfinex","ETHUSD",1755138889993,0.4894,4734.7,4734.1,3.242]
["bitfinex","ETHUSD",1755138890213,0.9344,4734.7,4734.2,3.242]
["bitfinex","ETHUSD",1755138890405,0.4894,4734.7,4734.2,3.242]
["bitfinex","ETHUSD",1755138890568,0.9344,4734.6,4734.2,3.242]
["bitfinex","ETHUSD",1755138890898,0.15547388,4735.1,4733.6,5.061]
["bitfinex","ETHUSD",1755138890899,0.9344,4734.5,4733.6,5.061]
["bitfinex","ETHUSD",1755138891073,0.9344,4734.5,4733.7,3.241]
["bitfinex","ETHUSD",1755138891872,0.9344,4734.5,4733.6,5.061]
["bitfinex","ETHUSD",1755138891873,0.9344,4734.5,4733.8,3.241]
["bitfinex","ETHUSD",1755138892991,0.9344,4734.5,4733.6,5.5316]
["bitfinex","ETHUSD",1755138893270,0.9344,4734.5,4733.7,3.241]
["bitfinex","ETHUSD",1755138893490,0.9344,4734.5,4733.6,5.5316]
["bitfinex","ETHUSD",1755138893796,0.9344,4734.5,4733.8,3.24]
["bitfinex","ETHUSD",1755138894014,0.9344,4734.5,4733.6,5.5316]
["bitfinex","ETHUSD",1755138894297,0.445,4734.5,4733.6,5.061]
["bitfinex","ETHUSD",1755138894469,0.9326,4734.4,4733.7,3.239]
["bitfinex","ETHUSD",1755138894673,1.12932064,4734.4,4733.7,3.239]
["bitfinex","ETHUSD",1755138895080,1.12932064,4734.4,4733.8,3.239]
["bitfinex","ETHUSD",1755138895499,0.19672064,4734.4,4733.8,3.239]
["bitfinex","ETHUSD",1755138895799,0.475,4734.4,4733.8,3.7096]
["bitfinex","ETHUSD",1755138895983,0.475,4734.4,4733.8,3.239]
["bitfinex","ETHUSD",1755138897509,0.475,4734.4,4733.8,3.7096]
["bitfinex","ETHUSD",1755138898997,0.475,4734.8,4733.9,0.4706]
["bitfinex","ETHUSD",1755138899302,0.12858421,4734.7,4733.9,0.4706]
["bitfinex","ETHUSD",1755138900272,0.475,4734.6,4733.9,0.4706]
["bitfinex","ETHUSD",1755138900704,0.475,4734.6,4733.8,3.239]
["bitfinex","ETHUSD",1755138901375,0.15652145,4735.1,4733.9,0.4706]
["bitfinex","ETHUSD",1755138901595,0.19731246,4735.2,4733.9,0.4706]
["bitfinex","ETHUSD",1755138901799,0.47690609,4735.2,4733.9,0.4706]
["bitfinex","ETHUSD",1755138901998,0.27959363,4735.2,4733.9,0.4706]
["bitfinex","ETHUSD",1755138902204,0.47690609,4735.2,4733.9,0.4706]
["bitfinex","ETHUSD",1755138903609,0.27959363,4735.2,4733.9,0.4706]
["bitfinex","ETHUSD",1755138903914,0.15577101,4735.2,4733.9,0.4706]
["bitfinex","ETHUSD",1755138904092,1.12991246,4735.3,4733.9,0.4706]
["bitfinex","ETHUSD",1755138904420,0.475,4735.3,4733.9,0.4706]
["bitfinex","ETHUSD",1755138904913,0.67231246,4735.3,4734.8,0.474367]
["bitfinex","ETHUSD",1755138905087,0.11299125,4735.2,4734.9,3.238]
["bitfinex","ETHUSD",1755138905282,0.19731246,4735.3,4734.9,3.238]
["bitfinex","ETHUSD",1755138905487,0.65491246,4735.6,4734.9,3.238]
["bitfinex","ETHUSD",1755138905689,0.19731246,4735.5,4734.9,3.238]
["bitfinex","ETHUSD",1755138905889,0.19731246,4735.4,4734.9,3.238]
["bitfinex","ETHUSD",1755138906083,0.9326,4735.3,4734.9,3.238]
["bitfinex","ETHUSD",1755138906304,0.475,4735.2,4734.9,3.238]
["bitfinex","ETHUSD",1755138906698,0.475,4735.1,4734.9,3.238]
["bitfinex","ETHUSD",1755138906910,0.4576,4735.2,4734.9,3.238]
["bitfinex","ETHUSD",1755138907114,0.65491246,4735.5,4734.9,3.238]
["bitfinex","ETHUSD",1755138907297,0.475,4735.2,4734.9,3.238]
["bitfinex","ETHUSD",1755138907497,0.475,4735.1,4734.9,3.238]
["bitfinex","ETHUSD",1755138907694,0.475,4735.0,4734.9,3.238]
["bitfinex","ETHUSD",1755138908917,0.475,4735.0,4734.9,8.299]
["bitfinex","ETHUSD",1755138909093,0.9326,4735.0,4734.9,5.061]
["bitfinex","ETHUSD",1755138909282,0.9326,4735.0,4734.9,8.299]
["bitfinex","ETHUSD",1755138909487,0.475,4735.0,4734.9,8.299]
["bitfinex","ETHUSD",1755138911015,0.9326,4735.0,4734.9,8.299]
["bitfinex","ETHUSD",1755138911916,0.475,4735.0,4734.9,5.061]
["bitfinex","ETHUSD",1755138912109,0.9326,4735.0,4734.9,8.299]
["bitfinex","ETHUSD",1755138913695,0.9326,4735.0,4734.9,3.238]
["bitfinex","ETHUSD",1755138914402,0.475,4735.0,4734.8,0.474367]
["bitfinex","ETHUSD",1755138914601,0.19731246,4735.5,4734.8,0.474367]
["bitfinex","ETHUSD",1755138914602,0.4576,4734.9,4734.8,0.474367]
["bitfinex","ETHUSD",1755138914787,0.4576,4734.9,4734.8,3.712367]
["bitfinex","ETHUSD",1755138915216,0.9326,4734.9,4734.8,3.712367]
["bitfinex","ETHUSD",1755138916120,0.9326,4734.9,4734.8,0.474367]
["bitfinex","ETHUSD",1755138916325,0.9326,4734.9,4734.8,3.238]
["bitfinex","ETHUSD",1755138916624,0.9326,4734.9,4734.3,5.061]
["bitfinex","ETHUSD",1755138916625,2.96838155,4734.9,4734.3,5.061]
["bitfinex","ETHUSD",1755138916825,0.19731246,4734.8,4734.3,5.061]
["bitfinex","ETHUSD",1755138917014,0.9326,4734.8,4734.3,5.061]
["bitfinex","ETHUSD",1755138917196,0.4576,4734.7,4734.3,5.061]
["bitfinex","ETHUSD",1755138917526,2.04204724,4734.6,4734.3,5.061]
["bitfinex","ETHUSD",1755138917720,0.475,4734.5,4734.4,3.238]
["bitfinex","ETHUSD",1755138918120,0.19731246,4735.4,4734.4,3.7086]
["bitfinex","ETHUSD",1755138918324,0.6153474,4735.6,4734.4,3.7086]
["bitfinex","ETHUSD",1755138918634,0.9326,4735.5,4734.4,3.7086]
["bitfinex","ETHUSD",1755138918803,0.13939413,4735.4,4734.4,3.238]
["bitfinex","ETHUSD",1755138919127,0.13939413,4735.4,4733.5,5.061]
["bitfinex","ETHUSD",1755138919128,17.45209085,4734.5,4733.5,5.061]
["bitfinex","ETHUSD",1755138919298,0.19731246,4734.4,4733.6,8.7696]
["bitfinex","ETHUSD",1755138919618,0.475,4734.8,4733.7,8.7756]
["bitfinex","ETHUSD",1755138919822,0.475,4734.8,4733.8,3.244]
["bitfinex","ETHUSD",1755138920000,0.475,4734.8,4733.8,3.7146]
["bitfinex","ETHUSD",1755138920399,0.475,4734.8,4733.9,3.244]
["bitfinex","ETHUSD",1755138920622,0.475,4734.8,4734.0,0.4706]
["bitfinex","ETHUSD",1755138921197,0.4943,4734.9,4734.0,0.4706]
["bitfinex","ETHUSD",1755138921724,0.65211479,4735.4,4734.0,0.4706]
["bitfinex","ETHUSD",1755138922020,1.8262816,4735.3,4734.0,0.4706]
["bitfinex","ETHUSD",1755138922214,0.19731246,4735.3,4734.0,0.4706]
["bitfinex","ETHUSD",1755138922416,0.4943,4735.5,4734.0,0.4706]
["bitfinex","ETHUSD",1755138923409,0.4943,4735.5,4734.1,0.2778]
["bitfinex","ETHUSD",1755138923916,0.4943,4735.5,4734.2,0.4403]
["bitfinex","ETHUSD",1755138924094,0.4943,4735.5,4734.3,3.244]
["bitfinex","ETHUSD",1755138924298,0.12340917,4735.4,4734.4,0.4403]
["bitfinex","ETHUSD",1755138928729,0.12340917,4735.4,4734.5,5.061]
["bitfinex","ETHUSD",1755138928919,0.4943,4735.3,4734.5,5.061]
["bitfinex","ETHUSD",1755138929340,14.5,4735.2,4734.5,5.061]
["bitfinex","ETHUSD",1755138929535,0.19731246,4735.1,4734.6,0.4403]
["bitfinex","ETHUSD",1755138929707,0.19740819,4735.1,4734.6,0.4403]
["bitfinex","ETHUSD",1755138930034,0.19740819,4735.1,4734.7,0.4403]
["bitfinex","ETHUSD",1755138930221,0.19740819,4735.1,4734.8,3.24]
["bitfinex","ETHUSD",1755138931122,0.69170819,4735.1,4734.8,3.24]
["bitfinex","ETHUSD",1755138931336,0.1062814,4735.8,4734.9,0.4403]
["bitfinex","ETHUSD",1755138931508,1.32473265,4737.6,4735.1,14.581138]
["bitfinex","ETHUSD",1755138931706,0.4943,4738.5,4736.0,1.51597167]
["bitfinex","ETHUSD",1755138931918,14.5,4738.4,4736.1,3.91758212]
["bitfinex","ETHUSD",1755138932232,14.5,4738.4,4737.2,0.75534242]
["bitfinex","ETHUSD",1755138932432,14.5,4738.4,4737.5,0.75534242]
["bitfinex","ETHUSD",1755138932635,14.5,4738.4,4737.6,0.19666861]
["bitfinex","ETHUSD",1755138932808,14.5,4738.4,4737.7,0.31466901]
["bitfinex","ETHUSD",1755138933009,0.4943,4739.3,4737.8,0.75496901]
["bitfinex","ETHUSD",1755138933205,0.9692,4740.1,4737.9,4.03596901]
["bitfinex","ETHUSD",1755138933409,0.1307671,4740.9,4738.4,0.75534242]
["bitfinex","ETHUSD",1755138933634,14.5,4740.8,4738.7,0.75534242]
["bitfinex","ETHUSD",1755138933833,14.5,4740.8,4738.8,1.39231103]
["bitfinex","ETHUSD",1755138934132,14.5,4740.8,4738.5,4.41601363]
["bitfinex","ETHUSD",1755138934133,14.5,4740.8,4738.9,0.63696861]
["bitfinex","ETHUSD",1755138934431,0.54968514,4741.0,4739.1,0.75534242]
["bitfinex","ETHUSD",1755138934636,0.54968514,4741.0,4739.6,0.75534242]
["bitfinex","ETHUSD",1755138934834,0.54968514,4741.0,4739.7,5.69796861]
["bitfinex","ETHUSD",1755138935019,0.54968514,4741.0,4739.8,0.63696861]
["bitfinex","ETHUSD",1755138935249,0.54968514,4741.0,4739.9,0.19666861]
["bitfinex","ETHUSD",1755138935426,0.54968514,4741.0,4740.0,0.19666861]
["bitfinex","ETHUSD",1755138935623,0.54968514,4741.0,4740.1,0.19666861]
["bitfinex","ETHUSD",1755138935824,0.54968514,4741.0,4739.7,5.061]
["bitfinex","ETHUSD",1755138935825,2.47416851,4740.9,4740.2,3.48566861]
["bitfinex","ETHUSD",1755138936023,0.4943,4740.8,4740.3,0.19666861]
["bitfinex","ETHUSD",1755138936225,0.4943,4740.8,4740.4,0.19666861]
["bitfinex","ETHUSD",1755138936432,0.4943,4740.8,4739.3,0.4403]
["bitfinex","ETHUSD",1755138936433,1.50496851,4740.9,4740.5,3.48666861]
["bitfinex","ETHUSD",1755138936643,1.50496851,4740.9,4740.6,3.48966861]
["bitfinex","ETHUSD",1755138936821,1.62025847,4740.8,4740.7,0.19666861]
["bitfinex","ETHUSD",1755138937215,2.58945847,4740.8,4740.7,3.49066861]
["bitfinex","ETHUSD",1755138937412,2.58945847,4740.8,4740.2,5.059]
["bitfinex","ETHUSD",1755138937610,0.9692,4740.7,4739.3,5.059]
["bitfinex","ETHUSD",1755138937826,0.9692,4740.7,4739.4,5.059]
["bitfinex","ETHUSD",1755138938119,15.4692,4740.6,4738.6,0.4403]
["bitfinex","ETHUSD",1755138938323,17.45209085,4740.4,4738.7,5.057]
["bitfinex","ETHUSD",1755138938519,0.9692,4740.3,4738.7,5.057]
["bitfinex","ETHUSD",1755138938843,2.10112725,4740.2,4738.8,8.351]
["bitfinex","ETHUSD",1755138939027,2.10112725,4740.2,4738.9,8.351]
["bitfinex","ETHUSD",1755138939337,0.9692,4740.1,4739.0,8.35]
["bitfinex","ETHUSD",1755138939539,0.9692,4740.1,4739.1,8.35]
["bitfinex","ETHUSD",1755138939718,0.30703272,4740.0,4739.1,5.057]
["bitfinex","ETHUSD",1755138939917,1.27623272,4740.0,4739.2,3.292]
["bitfinex","ETHUSD",1755138940117,1.27623272,4740.0,4739.1,5.057]
["bitfinex","ETHUSD",1755138940118,14.5,4739.9,4739.1,5.057]
["bitfinex","ETHUSD",1755138940435,0.9692,4739.8,4739.1,5.057]
["bitfinex","ETHUSD",1755138940641,0.9692,4739.8,4739.2,3.292]
["bitfinex","ETHUSD",1755138940836,0.9692,4739.7,4739.2,3.292]
["bitfinex","ETHUSD",1755138941020,15.4692,4739.6,4739.2,3.292]
["bitfinex","ETHUSD",1755138941220,2.51612,4739.5,4739.1,5.057]
["bitfinex","ETHUSD",1755138941425,2.51612,4739.5,4739.2,3.291]
["bitfinex","ETHUSD",1755138941626,0.4749,4739.4,4739.2,3.291]
["bitfinex","ETHUSD",1755138941826,0.9692,4739.3,4739.2,3.291]
["bitfinex","ETHUSD",1755138942017,15.4692,4739.3,4739.1,5.057]
["bitfinex","ETHUSD",1755138942221,15.4692,4739.3,4738.6,5.057]
["bitfinex","ETHUSD",1755138942222,14.5,4739.3,4738.6,5.057]
["bitfinex","ETHUSD",1755138942430,14.5,4739.3,4735.6,1.13301363]
["bitfinex","ETHUSD",1755138942431,1.45,4739.2,4738.5,5.057]
["bitfinex","ETHUSD",1755138942631,1.45,4739.2,4738.6,3.29]
["bitfinex","ETHUSD",1755138942937,0.9692,4739.1,4738.0,5.057]
["bitfinex","ETHUSD",1755138943132,0.9692,4739.0,4738.0,5.057]
["bitfinex","ETHUSD",1755138943334,0.9692,4738.9,4738.0,5.057]
["bitfinex","ETHUSD",1755138943545,0.9692,4738.8,4738.0,5.057]
["bitfinex","ETHUSD",1755138943750,0.9692,4738.7,4738.0,5.057]
["bitfinex","ETHUSD",1755138943949,14.9943,4738.6,4738.0,5.057]
["bitfinex","ETHUSD",1755138944150,0.4749,4738.5,4738.1,3.29]
["bitfinex","ETHUSD",1755138944325,0.4943,4738.4,4738.1,3.29]
["bitfinex","ETHUSD",1755138944521,1.49943,4738.5,4738.1,3.29]
["bitfinex","ETHUSD",1755138944950,0.15842662,4739.0,4738.1,3.29]
["bitfinex","ETHUSD",1755138944951,0.005,4742.0,4738.1,3.29]
["bitfinex","ETHUSD",1755138945135,0.29746618,4741.0,4740.6,30.0]
["bitfinex","ETHUSD",1755138945335,0.005,4742.0,4740.8,30.0]
["bitfinex","ETHUSD",1755138945533,14.5,4744.9,4740.8,30.0]
["bitfinex","ETHUSD",1755138945735,14.5,4744.9,4740.9,30.75534242]
["bitfinex","ETHUSD",1755138945935,0.4749,4745.6,4741.4,30.0]
["bitfinex","ETHUSD",1755138946136,0.4943,4745.8,4741.6,30.0]
["bitfinex","ETHUSD",1755138946347,14.5,4745.0,4742.0,30.0]
["bitfinex","ETHUSD",1755138946548,0.4943,4747.5,4742.3,28.687639]
["bitfinex","ETHUSD",1755138946727,0.4749,4746.4,4742.2,30.55797524]
["bitfinex","ETHUSD",1755138946924,0.4749,4746.4,4742.1,3.594]
["bitfinex","ETHUSD",1755138946925,14.5,4746.3,4742.5,30.0]
["bitfinex","ETHUSD",1755138947129,14.5,4746.3,4742.8,30.0]
["bitfinex","ETHUSD",1755138947330,14.5,4746.3,4743.0,24.814874]
["bitfinex","ETHUSD",1755138947635,1.54692,4746.2,4743.0,26.432362]
["bitfinex","ETHUSD",1755138947831,1.54692,4746.2,4743.0,9.179219]
["bitfinex","ETHUSD",1755138948048,0.4749,4746.4,4743.0,8.758123]
["bitfinex","ETHUSD",1755138948250,2.10541115,4749.7,4743.0,8.758123]
["bitfinex","ETHUSD",1755138948251,0.1,4749.4,4743.1,3.651]
["bitfinex","ETHUSD",1755138948451,0.9692,4747.0,4743.2,27.465989]
["bitfinex","ETHUSD",1755138948826,14.5,4746.8,4743.2,27.465989]
["bitfinex","ETHUSD",1755138949222,14.5,4746.8,4743.5,14.652354]
["bitfinex","ETHUSD",1755138949531,0.9692,4746.7,4743.6,3.85449934]
["bitfinex","ETHUSD",1755138949723,0.9692,4746.7,4743.7,0.19249934]
["bitfinex","ETHUSD",1755138950050,0.9692,4746.7,4743.4,20.0]
["bitfinex","ETHUSD",1755138950051,1.54692,4746.6,4743.8,3.85349934]
["bitfinex","ETHUSD",1755138950350,0.9692,4747.3,4744.0,5.475652]
["bitfinex","ETHUSD",1755138950553,0.4943,4748.9,4744.2,30.0]
["bitfinex","ETHUSD",1755138950730,0.4943,4748.9,4743.0,0.75534242]
["bitfinex","ETHUSD",1755138950731,0.4749,4748.8,4745.4,5.053]
["bitfinex","ETHUSD",1755138950937,0.4749,4748.9,4745.6,23.577357]
["bitfinex","ETHUSD",1755138951255,0.4749,4749.4,4745.8,22.666047]
["bitfinex","ETHUSD",1755138951457,0.4749,4749.4,4746.0,28.10458]
["bitfinex","ETHUSD",1755138951633,14.5,4749.3,4746.2,14.649712]
["bitfinex","ETHUSD",1755138951828,0.927,4749.2,4746.3,3.86050168]
["bitfinex","ETHUSD",1755138952030,0.927,4749.2,4746.4,3.86050168]
["bitfinex","ETHUSD",1755138952250,0.927,4749.1,4746.5,3.86050168]
["bitfinex","ETHUSD",1755138952448,15.427,4749.0,4746.6,0.19250168]
["bitfinex","ETHUSD",1755138952638,2.4697,4748.9,4746.7,3.666]
["bitfinex","ETHUSD",1755138952844,2.4697,4748.9,4745.4,5.053]
["bitfinex","ETHUSD",1755138953038,0.927,4748.8,4745.5,3.664]
["bitfinex","ETHUSD",1755138953239,0.927,4748.7,4745.6,3.664]
["bitfinex","ETHUSD",1755138953554,14.5,4747.6,4745.7,8.714]
["bitfinex","ETHUSD",1755138953754,0.4945,4748.1,4745.8,5.051]
["bitfinex","ETHUSD",1755138953955,0.4325,4747.7,4745.8,5.051]
["bitfinex","ETHUSD",1755138954160,0.4945,4747.6,4745.9,3.678]
["bitfinex","ETHUSD",1755138954558,0.4945,4747.6,4745.8,5.051]
["bitfinex","ETHUSD",1755138954869,0.4945,4747.6,4745.8,5.5561]
["bitfinex","ETHUSD",1755138955069,0.4945,4747.6,4745.3,29.34462814]
["bitfinex","ETHUSD",1755138955070,0.4325,4747.5,4745.3,29.34462814]
["bitfinex","ETHUSD",1755138955234,0.4945,4747.4,4745.9,5.051]
["bitfinex","ETHUSD",1755138955558,0.4325,4747.3,4746.0,8.725]
["bitfinex","ETHUSD",1755138955863,0.4945,4747.2,4746.1,8.723]
["bitfinex","ETHUSD",1755138956058,0.4945,4747.2,4746.2,3.672]
["bitfinex","ETHUSD",1755138956261,0.927,4748.5,4746.1,5.051]
["bitfinex","ETHUSD",1755138956470,0.927,4748.4,4746.2,8.743]
["bitfinex","ETHUSD",1755138956681,0.4325,4748.3,4746.3,3.693]
["bitfinex","ETHUSD",1755138956975,0.2495,4750.1,4746.7,29.34462814]
["bitfinex","ETHUSD",1755138957279,0.927,4748.6,4746.8,3.702]
["bitfinex","ETHUSD",1755138957459,0.2495,4750.1,4746.9,3.701]
["bitfinex","ETHUSD",1755138957649,0.2495,4750.1,4748.0,29.34462814]
["bitfinex","ETHUSD",1755138957834,0.2495,4750.1,4748.1,3.765]
["bitfinex","ETHUSD",1755138958743,0.2495,4750.1,4748.8,29.34462814]
["bitfinex","ETHUSD",1755138958940,0.2495,4750.1,4748.9,3.767]
["bitfinex","ETHUSD",1755138959247,0.1863,4750.1,4749.0,3.771]
["bitfinex","ETHUSD",1755138959467,0.4076,4751.5,4749.1,0.5922]
["bitfinex","ETHUSD",1755138959771,0.3,4753.6,4751.2,29.34462814]
["bitfinex","ETHUSD",1755138959976,0.3,4753.6,4752.3,29.34462814]
["bitfinex","ETHUSD",1755138960283,0.3,4753.6,4751.5,29.34462814]
["bitfinex","ETHUSD",1755138960451,0.3,4753.6,4751.6,3.801]
["bitfinex","ETHUSD",1755138960633,0.3,4753.6,4751.6,0.5673]
["bitfinex","ETHUSD",1755138960839,0.3,4753.6,4751.5,0.0249]
["bitfinex","ETHUSD",1755138961062,0.3,4753.6,4751.6,3.797]
["bitfinex","ETHUSD",1755138961265,0.3,4753.6,4751.5,0.0249]
["bitfinex","ETHUSD",1755138961455,0.7325,4753.6,4751.6,3.796]
["bitfinex","ETHUSD",1755138961659,0.7325,4753.6,4751.3,5.048]
["bitfinex","ETHUSD",1755138961871,0.1227,4753.5,4751.4,3.795]
["bitfinex","ETHUSD",1755138962079,0.1227,4753.5,4751.4,3.8199]
["bitfinex","ETHUSD",1755138962375,0.1227,4753.5,4751.9,29.34462814]
["bitfinex","ETHUSD",1755138962577,0.3,4753.6,4752.7,29.34462814]
["bitfinex","ETHUSD",1755138962790,0.2751,4753.6,4753.5,29.34462814]
["bitfinex","ETHUSD",1755138963079,0.4325,4757.2,4753.5,29.34462814]
["bitfinex","ETHUSD",1755138963080,0.4325,4757.2,4753.6,30.0]
["bitfinex","ETHUSD",1755138963374,0.4325,4757.2,4753.5,38.18462814]
["bitfinex","ETHUSD",1755138963375,0.4945,4758.0,4755.6,29.34462814]
["bitfinex","ETHUSD",1755138963576,0.4945,4759.3,4755.7,8.85]
["bitfinex","ETHUSD",1755138963779,0.4325,4758.5,4755.7,8.85]
["bitfinex","ETHUSD",1755138963988,0.4945,4758.4,4755.8,3.807]
["bitfinex","ETHUSD",1755138964587,0.4325,4758.3,4755.8,3.807]
["bitfinex","ETHUSD",1755138964888,0.4945,4758.2,4755.9,5.043]
["bitfinex","ETHUSD",1755138965051,0.4325,4758.1,4756.0,3.802]
["bitfinex","ETHUSD",1755138965378,29.34462814,4757.6,4756.1,3.808]
["bitfinex","ETHUSD",1755138965567,0.927,4757.5,4754.6,5.043]
["bitfinex","ETHUSD",1755138965977,0.927,4757.4,4754.6,5.043]
["bitfinex","ETHUSD",1755138966176,0.927,4757.3,4754.6,5.043]
["bitfinex","ETHUSD",1755138966345,2.10112725,4758.0,4754.6,5.043]
["bitfinex","ETHUSD",1755138966346,0.927,4757.2,4754.6,5.043]
["bitfinex","ETHUSD",1755138966550,0.927,4757.1,4754.6,5.043]
["bitfinex","ETHUSD",1755138966750,0.927,4757.0,4754.7,3.808]
["bitfinex","ETHUSD",1755138966990,3.02812725,4756.9,4754.7,3.808]
["bitfinex","ETHUSD",1755138967280,29.34462814,4756.4,4753.4,5.043]
["bitfinex","ETHUSD",1755138967584,0.927,4756.3,4753.4,5.043]
["bitfinex","ETHUSD",1755138967962,29.34462814,4758.3,4753.4,5.043]
["bitfinex","ETHUSD",1755138968167,0.927,4757.9,4753.8,29.34462814]
["bitfinex","ETHUSD",1755138968555,0.927,4757.8,4754.6,29.34462814]
["bitfinex","ETHUSD",1755138968751,0.927,4757.8,4754.7,3.818]
["bitfinex","ETHUSD",1755138968955,0.927,4757.8,4755.5,29.34462814]
["bitfinex","ETHUSD",1755138969172,0.927,4757.8,4755.6,8.859]
["bitfinex","ETHUSD",1755138970090,0.4325,4757.7,4755.6,5.042]
["bitfinex","ETHUSD",1755138970288,0.4945,4757.6,4755.7,3.814]
["bitfinex","ETHUSD",1755138970599,0.4325,4757.5,4755.7,3.814]
["bitfinex","ETHUSD",1755138970800,0.4325,4757.5,4753.5,20.15666759]
["bitfinex","ETHUSD",1755138970801,0.4945,4757.4,4755.2,5.042]
["bitfinex","ETHUSD",1755138971110,29.34462814,4755.9,4751.1,5.04]
["bitfinex","ETHUSD",1755138971309,29.34462814,4755.9,4751.2,9.355]
["bitfinex","ETHUSD",1755138971310,3.02812725,4755.8,4751.2,9.355]
["bitfinex","ETHUSD",1755138971667,0.927,4755.7,4751.2,9.355]
["bitfinex","ETHUSD",1755138971896,29.34462814,4755.3,4751.2,9.355]
["bitfinex","ETHUSD",1755138972099,0.927,4755.2,4751.2,9.355]
["bitfinex","ETHUSD",1755138972267,0.4325,4755.1,4751.4,21.831987]
["bitfinex","ETHUSD",1755138972469,0.4325,4755.8,4751.8,30.0]
["bitfinex","ETHUSD",1755138972724,29.34462814,4756.9,4751.8,30.0]
["bitfinex","ETHUSD",1755138972725,0.4325,4756.9,4752.5,29.34462814]
["bitfinex","ETHUSD",1755138973014,0.927,4757.6,4753.4,35.04]
["bitfinex","ETHUSD",1755138973214,0.927,4757.6,4753.6,25.577812]
["bitfinex","ETHUSD",1755138973501,0.927,4757.6,4753.6,20.642655]
["bitfinex","ETHUSD",1755138973671,0.927,4758.3,4754.1,29.34462814]
["bitfinex","ETHUSD",1755138973877,0.927,4758.3,4754.2,30.0]
["bitfinex","ETHUSD",1755138974086,0.927,4758.3,4754.4,30.0]
["bitfinex","ETHUSD",1755138974286,29.34462814,4759.5,4754.4,30.0]
["bitfinex","ETHUSD",1755138974287,0.927,4758.9,4754.4,30.0]
["bitfinex","ETHUSD",1755138974603,0.927,4758.8,4754.4,30.0]
["bitfinex","ETHUSD",1755138974806,0.4325,4758.7,4754.4,30.0]
["bitfinex","ETHUSD",1755138974991,0.4325,4758.7,4754.5,2.62]
["bitfinex","ETHUSD",1755138975203,0.4325,4758.7,4754.7,30.0]
["bitfinex","ETHUSD",1755138975398,0.4325,4758.7,4754.7,22.442958]
["bitfinex","ETHUSD",1755138976118,0.10603858,4761.5,4754.7,22.442958]
["bitfinex","ETHUSD",1755138976278,0.4325,4759.4,4755.0,27.129895]
["bitfinex","ETHUSD",1755138976477,0.4325,4759.4,4755.2,19.478553]
["bitfinex","ETHUSD",1755138976701,0.4945,4759.3,4755.2,8.041141]
["bitfinex","ETHUSD",1755138976883,0.4325,4759.2,4755.2,8.041141]
["bitfinex","ETHUSD",1755138977271,0.4325,4759.2,4755.0,20.4334]
["bitfinex","ETHUSD",1755138977272,29.34462814,4757.9,4755.0,20.0]
["bitfinex","ETHUSD",1755138977476,0.927,4757.8,4755.1,3.818]
["bitfinex","ETHUSD",1755138977973,0.927,4757.7,4755.2,3.817]
["bitfinex","ETHUSD",1755138978188,0.4325,4757.6,4755.3,3.816]
["bitfinex","ETHUSD",1755138978393,0.4325,4757.6,4755.4,3.816]
["bitfinex","ETHUSD",1755138978594,0.4325,4757.6,4755.5,3.816]
["bitfinex","ETHUSD",1755138978780,0.927,4758.5,4755.6,5.039]
["bitfinex","ETHUSD",1755138979690,29.34462814,4759.7,4755.6,5.039]
["bitfinex","ETHUSD",1755138979691,0.927,4758.4,4755.6,5.039]
["bitfinex","ETHUSD",1755138979890,0.10371895,4761.8,4755.6,5.039]
["bitfinex","ETHUSD",1755138979891,0.927,4758.3,4755.6,5.039]
["bitfinex","ETHUSD",1755138980075,0.927,4758.2,4755.7,3.817]
["bitfinex","ETHUSD",1755138980279,0.927,4758.1,4755.7,3.817]
["bitfinex","ETHUSD",1755138980579,29.34462814,4757.2,4755.8,3.816]
["bitfinex","ETHUSD",1755138980788,2.10112725,4757.1,4755.8,3.816]
["bitfinex","ETHUSD",1755138981002,3.02812725,4757.1,4755.8,3.816]
["bitfinex","ETHUSD",1755138981305,0.9391,4757.0,4755.6,5.039]
["bitfinex","ETHUSD",1755138981506,0.9391,4757.0,4752.1,31.96362814]
["bitfinex","ETHUSD",1755138981507,0.9391,4757.0,4755.8,3.813]
["bitfinex","ETHUSD",1755138981715,0.9391,4757.0,4752.1,31.96362814]
["bitfinex","ETHUSD",1755138981716,3.04022725,4756.9,4755.9,3.815]
["bitfinex","ETHUSD",1755138981875,0.9391,4756.9,4756.0,8.853]
["bitfinex","ETHUSD",1755138982202,0.4533,4759.0,4756.1,8.883]
["bitfinex","ETHUSD",1755138982416,0.9391,4759.0,4756.2,3.844]
["bitfinex","ETHUSD",1755138982720,0.9391,4759.7,4756.2,3.844]
["bitfinex","ETHUSD",1755138982898,0.9391,4759.7,4756.3,5.539844]
["bitfinex","ETHUSD",1755138983800,0.9391,4759.7,4756.2,6.03243]
["bitfinex","ETHUSD",1755138984003,29.34462814,4760.8,4756.1,5.038]
["bitfinex","ETHUSD",1755138984171,0.9391,4759.6,4755.2,0.55171459]
["bitfinex","ETHUSD",1755138984375,0.9391,4759.5,4755.3,11.127954]
["bitfinex","ETHUSD",1755138984578,0.9391,4759.4,4755.4,3.865]
["bitfinex","ETHUSD",1755138984778,0.9391,4759.3,4755.4,3.865]
["bitfinex","ETHUSD",1755138985076,0.9391,4759.2,4755.4,3.865]
["bitfinex","ETHUSD",1755138985288,0.9391,4759.1,4755.4,3.865]
["bitfinex","ETHUSD",1755138985509,0.9391,4759.1,4755.3,5.038]
["bitfinex","ETHUSD",1755138985510,0.9391,4759.0,4755.3,5.038]
["bitfinex","ETHUSD",1755138985706,0.9391,4758.9,4755.5,3.873]
["bitfinex","ETHUSD",1755138985907,0.9391,4758.8,4755.6,13.748614]
["bitfinex","ETHUSD",1755138986094,0.9391,4758.8,4755.7,0.55171459]
["bitfinex","ETHUSD",1755138986805,0.9391,4758.8,4755.4,0.5038]
["bitfinex","ETHUSD",1755138987008,0.1068717,4761.8,4755.5,5.037]
["bitfinex","ETHUSD",1755138987009,0.9391,4758.7,4755.5,5.037]
["bitfinex","ETHUSD",1755138987186,0.9391,4758.6,4755.6,3.896]
["bitfinex","ETHUSD",1755138987523,0.9391,4758.5,4755.6,3.896]
["bitfinex","ETHUSD",1755138987677,29.82945123,4759.0,4755.6,3.896]
["bitfinex","ETHUSD",1755138987678,0.9391,4758.4,4755.6,3.896]
["bitfinex","ETHUSD",1755138987878,0.9391,4758.3,4755.6,3.896]
["bitfinex","ETHUSD",1755138988082,0.9391,4758.2,4755.6,3.896]
["bitfinex","ETHUSD",1755138988274,2.10112725,4758.9,4755.6,3.896]
["bitfinex","ETHUSD",1755138988512,0.9391,4758.1,4755.5,5.037]
["bitfinex","ETHUSD",1755138988679,0.9391,4758.0,4755.6,3.889]
["bitfinex","ETHUSD",1755138988876,0.9391,4757.9,4755.6,3.889]
["bitfinex","ETHUSD",1755138989081,0.9391,4757.8,4755.6,3.889]
["bitfinex","ETHUSD",1755138989295,0.9391,4757.7,4755.6,3.889]
["bitfinex","ETHUSD",1755138989475,0.9391,4757.6,4755.6,3.889]
["bitfinex","ETHUSD",1755138989687,0.9391,4757.5,4755.5,5.037]
["bitfinex","ETHUSD",1755138989887,29.82945123,4758.5,4755.5,5.037]
["bitfinex","ETHUSD",1755138989888,0.9391,4757.4,4755.7,3.891]
["bitfinex","ETHUSD",1755138990197,0.9391,4757.3,4755.7,3.891]
["bitfinex","ETHUSD",1755138990392,0.9391,4757.2,4755.5,5.037]
["bitfinex","ETHUSD",1755138990593,0.9391,4757.1,4755.8,3.89]
["bitfinex","ETHUSD",1755138990888,0.9391,4757.0,4755.8,3.89]
["bitfinex","ETHUSD",1755138991096,0.7891,4756.9,4755.8,3.89]
["bitfinex","ETHUSD",1755138991281,0.4858,4756.8,4755.8,3.89]
["bitfinex","ETHUSD",1755138992605,0.4858,4756.8,4755.5,5.037]
["bitfinex","ETHUSD",1755138992606,0.4858,4756.8,4755.9,3.878]
["bitfinex","ETHUSD",1755138993207,0.4858,4757.5,4755.9,3.878]
["bitfinex","ETHUSD",1755138993401,0.4858,4757.5,4754.4,0.55171459]
["bitfinex","ETHUSD",1755138993402,0.9391,4757.5,4756.0,3.88]
["bitfinex","ETHUSD",1755138993593,0.9391,4757.5,4756.1,3.88]
["bitfinex","ETHUSD",1755138993795,0.9391,4757.5,4754.9,5.038]
["bitfinex","ETHUSD",1755138993796,0.9391,4757.4,4756.2,3.881]
["bitfinex","ETHUSD",1755138994001,0.9391,4757.3,4756.3,3.881]
["bitfinex","ETHUSD",1755138995536,2.10112725,4758.9,4756.3,4.2691]
["bitfinex","ETHUSD",1755138995699,29.82945123,4759.8,4756.3,4.2691]
["bitfinex","ETHUSD",1755138995700,0.9391,4758.7,4756.3,4.2691]
["bitfinex","ETHUSD",1755138995893,0.9391,4758.7,4756.3,3.881]
["bitfinex","ETHUSD",1755138996594,0.9391,4758.7,4756.7,0.55171459]
["bitfinex","ETHUSD",1755138996795,0.9391,4758.6,4756.8,5.038]
["bitfinex","ETHUSD",1755138996991,0.9391,4758.5,4756.9,3.876]
["bitfinex","ETHUSD",1755138997196,0.9391,4758.4,4756.8,5.038]
["bitfinex","ETHUSD",1755138997425,1.13421362,4758.3,4756.8,5.038]
["bitfinex","ETHUSD",1755138997597,1.13421362,4758.3,4756.9,3.874]
["bitfinex","ETHUSD",1755138997598,0.19511362,4758.2,4756.9,3.874]
["bitfinex","ETHUSD",1755138997798,0.19511362,4758.1,4756.9,3.874]
["bitfinex","ETHUSD",1755138998020,0.30853498,4758.0,4756.9,3.874]
["bitfinex","ETHUSD",1755138998228,0.19511362,4757.9,4756.9,3.874]
["bitfinex","ETHUSD",1755138998422,0.19511362,4757.8,4756.9,3.874]
["bitfinex","ETHUSD",1755138998623,0.19511362,4757.7,4756.9,3.874]
["bitfinex","ETHUSD",1755138998828,0.19511362,4757.6,4756.9,3.874]
["bitfinex","ETHUSD",1755138999124,0.11342136,4758.0,4757.0,3.867]
["bitfinex","ETHUSD",1755138999125,0.19511362,4757.5,4757.0,3.867]
["bitfinex","ETHUSD",1755138999327,0.19511362,4757.4,4756.8,5.038]
["bitfinex","ETHUSD",1755138999530,0.19511362,4757.3,4756.6,5.038]
["bitfinex","ETHUSD",1755138999703,0.19511362,4757.2,4756.7,8.908]
["bitfinex","ETHUSD",1755139000028,0.19511362,4757.1,4756.8,3.87]
["bitfinex","ETHUSD",1755139000225,0.19511362,4757.0,4756.8,3.87]
["bitfinex","ETHUSD",1755139000427,0.19511362,4756.9,4756.8,3.87]
["bitfinex","ETHUSD",1755139001631,0.19511362,4756.9,4756.8,8.902]
["bitfinex","ETHUSD",1755139002302,0.19511362,4756.9,4756.8,8.893]
["bitfinex","ETHUSD",1755139002499,0.19511362,4756.9,4756.7,0.55171459]
["bitfinex","ETHUSD",1755139002703,0.19511362,4756.8,4756.7,0.55171459]
["bitfinex","ETHUSD",1755139002998,0.19511362,4756.8,4756.7,9.44371459]
["bitfinex","ETHUSD",1755139003704,0.19511362,4756.8,4756.7,5.037]
["bitfinex","ETHUSD",1755139003897,0.19511362,4756.8,4756.7,8.886]
["bitfinex","ETHUSD",1755139004098,1.13421362,4756.8,4756.7,5.037]
["bitfinex","ETHUSD",1755139004301,1.24763498,4756.8,4756.7,8.885]
["bitfinex","ETHUSD",1755139004503,1.24763498,4756.8,4755.3,0.55171459]
["bitfinex","ETHUSD",1755139004719,29.27589356,4756.6,4754.9,0.55171459]
["bitfinex","ETHUSD",1755139004932,1.13421362,4756.5,4755.0,3.851]
["bitfinex","ETHUSD",1755139005116,0.19511362,4756.4,4754.6,5.037]
["bitfinex","ETHUSD",1755139005329,2.29624087,4756.3,4754.7,3.85]
["bitfinex","ETHUSD",1755139005532,1.13421362,4756.2,4754.7,3.85]
["bitfinex","ETHUSD",1755139005838,0.19511362,4756.1,4754.7,3.85]
["bitfinex","ETHUSD",1755139006006,0.19511362,4756.0,4754.8,3.851]
["bitfinex","ETHUSD",1755139006210,0.19511362,4755.9,4755.0,0.55171459]
["bitfinex","ETHUSD",1755139006408,0.19511362,4755.8,4755.0,0.55171459]
["bitfinex","ETHUSD",1755139006606,0.19511362,4755.7,4755.2,0.55171459]
["bitfinex","ETHUSD",1755139006807,0.19511362,4755.6,4755.2,0.55171459]
["bitfinex","ETHUSD",1755139007011,0.4858,4756.9,4755.2,0.90574242]
["bitfinex","ETHUSD",1755139007012,0.19511362,4755.5,4755.2,0.90574242]
["bitfinex","ETHUSD",1755139007332,0.19511362,4755.4,4755.2,1.34431803]
["bitfinex","ETHUSD",1755139007532,0.4533,4757.4,4754.8,4.98401363]
["bitfinex","ETHUSD",1755139007533,0.4533,4757.4,4755.3,0.90574242]
["bitfinex","ETHUSD",1755139007738,0.19558502,4757.3,4755.6,0.56323956]
["bitfinex","ETHUSD",1755139007912,0.19558502,4757.2,4755.6,0.56323956]
["bitfinex","ETHUSD",1755139008111,0.19558502,4757.1,4755.7,3.844]
["bitfinex","ETHUSD",1755139008323,0.19558502,4757.0,4755.7,3.844]
["bitfinex","ETHUSD",1755139008634,0.19558502,4756.9,4755.7,3.844]
["bitfinex","ETHUSD",1755139008836,0.19558502,4756.8,4755.7,3.844]
["bitfinex","ETHUSD",1755139009052,0.19558502,4756.7,4755.7,3.844]
["bitfinex","ETHUSD",1755139009205,0.19558502,4756.6,4755.5,0.56323956]
["bitfinex","ETHUSD",1755139009406,0.19561633,4756.5,4755.6,3.839]
["bitfinex","ETHUSD",1755139009619,0.19561633,4756.4,4755.7,0.56323956]
["bitfinex","ETHUSD",1755139009816,0.19561633,4756.3,4755.7,0.56323956]
["bitfinex","ETHUSD",1755139010016,0.19561633,4756.2,4755.7,0.56323956]
["bitfinex","ETHUSD",1755139010392,0.11736301,4759.4,4755.7,0.56323956]
["bitfinex","ETHUSD",1755139010393,0.19561633,4756.1,4755.7,0.56323956]
["bitfinex","ETHUSD",1755139010550,0.19561633,4756.0,4755.8,3.835]
["bitfinex","ETHUSD",1755139010835,0.19561633,4755.9,4755.7,0.56323956]
["bitfinex","ETHUSD",1755139011025,0.19561601,4755.8,4755.7,0.56323956]
["bitfinex","ETHUSD",1755139011210,0.19561601,4755.8,4755.7,4.39423956]
["bitfinex","ETHUSD",1755139011407,0.19561601,4755.8,4755.7,3.831]
["bitfinex","ETHUSD",1755139011607,0.19561601,4755.8,4755.7,9.43023956]
["bitfinex","ETHUSD",1755139012303,0.19561601,4755.8,4755.7,8.862]
["bitfinex","ETHUSD",1755139013651,0.19561601,4755.8,4755.7,9.61734242]
["bitfinex","ETHUSD",1755139013816,0.19561601,4755.8,4755.7,8.862]
["bitfinex","ETHUSD",1755139014009,0.19561601,4755.8,4755.7,5.037]
["bitfinex","ETHUSD",1755139014222,0.19561601,4755.8,4755.7,9.60934242]
["bitfinex","ETHUSD",1755139014952,0.19561601,4755.8,4755.7,5.79234242]
["bitfinex","ETHUSD",1755139015127,0.19561601,4755.8,4755.7,9.60734242]
["bitfinex","ETHUSD",1755139016020,0.19561601,4755.8,4755.7,5.79234242]
["bitfinex","ETHUSD",1755139016246,0.19561601,4756.7,4755.7,8.843]
["bitfinex","ETHUSD",1755139016556,0.30534761,4756.6,4755.9,0.75255796]
["bitfinex","ETHUSD",1755139016732,0.19561601,4756.5,4755.9,0.75255796]
["bitfinex","ETHUSD",1755139016924,0.19561601,4756.4,4755.9,0.75255796]
["bitfinex","ETHUSD",1755139017122,0.19595088,4756.3,4756.0,3.801]
["bitfinex","ETHUSD",1755139017320,0.4287,4757.6,4756.2,0.75255796]
["bitfinex","ETHUSD",1755139017550,0.473,4757.9,4756.7,0.75255796]
["bitfinex","ETHUSD",1755139017759,0.473,4757.9,4756.8,4.55255796]
["bitfinex","ETHUSD",1755139017940,0.10976509,4757.8,4756.8,4.55255796]
["bitfinex","ETHUSD",1755139018245,0.10976509,4757.8,4756.8,0.75255796]
["bitfinex","ETHUSD",1755139018451,0.10976509,4757.8,4757.0,0.75255796]
["bitfinex","ETHUSD",1755139018748,0.10976509,4757.8,4757.1,3.795]
["bitfinex","ETHUSD",1755139018947,0.9017,4757.7,4756.8,5.78955796]
["bitfinex","ETHUSD",1755139019160,0.9017,4757.6,4756.9,3.798]
["bitfinex","ETHUSD",1755139019325,0.19595088,4759.1,4756.9,3.798]
["bitfinex","ETHUSD",1755139019525,0.9017,4757.5,4756.8,5.037]
["bitfinex","ETHUSD",1755139019839,0.9017,4757.4,4756.9,3.8]
["bitfinex","ETHUSD",1755139020042,0.9017,4757.3,4757.0,3.798]
["bitfinex","ETHUSD",1755139020378,29.84270376,4757.1,4754.9,0.21367106]
["bitfinex","ETHUSD",1755139020525,3.86812699,4757.0,4752.8,0.15609207]
["bitfinex","ETHUSD",1755139020731,0.55171459,4756.2,4752.8,0.15609207]
["bitfinex","ETHUSD",1755139020928,0.55171459,4755.0,4752.0,0.1504]
["bitfinex","ETHUSD",1755139021146,1.45341459,4754.9,4752.0,0.1504]
["bitfinex","ETHUSD",1755139021325,0.55171459,4755.0,4752.1,3.839]
["bitfinex","ETHUSD",1755139021531,0.9017,4754.8,4752.2,0.39894]
["bitfinex","ETHUSD",1755139021748,0.9017,4754.7,4752.2,0.39894]
["bitfinex","ETHUSD",1755139021965,1.45341459,4754.6,4752.2,0.39894]
["bitfinex","ETHUSD",1755139022263,0.9017,4754.5,4752.2,0.39894]
["bitfinex","ETHUSD",1755139022475,0.9017,4754.4,4752.2,0.39894]
["bitfinex","ETHUSD",1755139022643,0.9017,4754.4,4752.3,0.423794]
["bitfinex","ETHUSD",1755139023943,0.473,4754.4,4752.3,0.423794]
["bitfinex","ETHUSD",1755139024154,0.4287,4755.0,4752.4,0.1504]
["bitfinex","ETHUSD",1755139024351,0.473,4755.1,4752.5,11.399494]
["bitfinex","ETHUSD",1755139024550,0.473,4755.1,4752.7,10.345716]
["bitfinex","ETHUSD",1755139024755,0.473,4755.1,4752.7,7.841916]
["bitfinex","ETHUSD",1755139024949,0.473,4755.1,4752.8,0.1504]
["bitfinex","ETHUSD",1755139025867,0.4287,4755.0,4752.8,0.1504]
["bitfinex","ETHUSD",1755139026067,0.4287,4755.0,4752.2,0.1504]
["bitfinex","ETHUSD",1755139026262,0.4287,4755.0,4752.3,0.39894]
["bitfinex","ETHUSD",1755139026494,0.4287,4755.0,4752.5,8.051]
["bitfinex","ETHUSD",1755139026976,0.4287,4755.0,4752.6,0.1504]
["bitfinex","ETHUSD",1755139027145,0.473,4755.1,4752.6,0.1504]
["bitfinex","ETHUSD",1755139027346,0.4287,4755.0,4752.6,0.1504]
["bitfinex","ETHUSD",1755139028467,0.473,4754.9,4752.3,0.39894]
["bitfinex","ETHUSD",1755139028668,0.473,4754.9,4752.4,0.423794]
["bitfinex","ETHUSD",1755139028847,0.473,4754.9,4752.4,0.574194]
["bitfinex","ETHUSD",1755139029250,0.4287,4754.8,4752.4,0.423794]
["bitfinex","ETHUSD",1755139029453,0.473,4754.7,4752.4,0.423794]
["bitfinex","ETHUSD",1755139029646,0.4287,4754.6,4752.4,0.423794]
["bitfinex","ETHUSD",1755139029867,0.4287,4754.6,4752.5,0.4262794]
["bitfinex","ETHUSD",1755139030067,0.473,4754.5,4752.5,0.4262794]
["bitfinex","ETHUSD",1755139030261,0.4287,4754.4,4752.5,0.4262794]
["bitfinex","ETHUSD",1755139030462,0.473,4754.3,4752.5,0.4262794]
["bitfinex","ETHUSD",1755139030657,0.4287,4754.2,4751.8,2.62]
["bitfinex","ETHUSD",1755139030858,0.473,4754.1,4751.8,2.62]
["bitfinex","ETHUSD",1755139031058,0.4287,4754.0,4751.9,3.807]
["bitfinex","ETHUSD",1755139031464,0.473,4753.9,4751.9,3.807]
["bitfinex","ETHUSD",1755139031680,0.4287,4753.8,4751.2,5.037]
["bitfinex","ETHUSD",1755139031992,3.13687754,4753.7,4751.3,3.804]
["bitfinex","ETHUSD",1755139032193,1.09706601,4753.6,4751.3,3.804]
["bitfinex","ETHUSD",1755139032491,29.2754529,4753.2,4751.2,5.037]
["bitfinex","ETHUSD",1755139032796,1.54710267,4753.1,4751.2,5.037]
["bitfinex","ETHUSD",1755139032958,0.56275029,4753.4,4751.3,3.802]
["bitfinex","ETHUSD",1755139032959,1.1126853,4753.0,4751.3,3.802]
["bitfinex","ETHUSD",1755139033155,0.56275029,4752.5,4751.3,3.802]
["bitfinex","ETHUSD",1755139033354,0.56275029,4752.3,4751.2,5.037]
["bitfinex","ETHUSD",1755139033576,0.4287,4752.2,4751.2,5.037]
["bitfinex","ETHUSD",1755139033778,0.9017,4752.2,4751.2,5.037]
["bitfinex","ETHUSD",1755139033952,0.14644503,4752.1,4751.2,5.037]
["bitfinex","ETHUSD",1755139034154,1.04814503,4752.1,4751.2,5.037]
["bitfinex","ETHUSD",1755139034480,1.04814503,4752.1,4751.2,8.84]
["bitfinex","ETHUSD",1755139034657,0.9017,4752.0,4751.2,8.84]
["bitfinex","ETHUSD",1755139034856,0.9017,4751.9,4751.2,8.84]
["bitfinex","ETHUSD",1755139035051,0.9017,4751.8,4751.2,8.84]
["bitfinex","ETHUSD",1755139035287,0.14644503,4752.1,4751.2,8.84]
["bitfinex","ETHUSD",1755139035288,0.9017,4751.7,4751.2,8.84]
["bitfinex","ETHUSD",1755139035491,0.9017,4751.6,4751.2,8.84]
["bitfinex","ETHUSD",1755139035692,3.00282725,4751.5,4751.2,8.84]
["bitfinex","ETHUSD",1755139035865,0.9017,4751.4,4751.2,8.84]
["bitfinex","ETHUSD",1755139036258,0.9017,4751.3,4751.2,8.84]
["bitfinex","ETHUSD",1755139037564,1.04814503,4752.1,4751.2,8.84]
["bitfinex","ETHUSD",1755139037763,0.1805281,4752.0,4751.2,8.84]
["bitfinex","ETHUSD",1755139038789,0.9017,4752.1,4751.2,8.84]
["bitfinex","ETHUSD",1755139040566,0.9017,4752.0,4751.2,8.84]
["bitfinex","ETHUSD",1755139040765,0.75798583,4752.6,4751.2,8.84]
["bitfinex","ETHUSD",1755139040766,0.9017,4751.9,4751.2,8.84]
["bitfinex","ETHUSD",1755139041006,0.56275029,4752.1,4751.2,8.84]
["bitfinex","ETHUSD",1755139041167,0.9017,4751.8,4751.2,8.84]
["bitfinex","ETHUSD",1755139041372,0.56275029,4752.0,4751.2,8.84]
["bitfinex","ETHUSD",1755139041563,1.49515029,4751.9,4751.2,8.84]
["bitfinex","ETHUSD",1755139041777,0.9324,4751.8,4751.2,8.84]
["bitfinex","ETHUSD",1755139042186,0.9324,4751.7,4751.2,8.84]
["bitfinex","ETHUSD",1755139042390,1.08191503,4751.6,4751.2,8.84]
["bitfinex","ETHUSD",1755139042588,0.9324,4751.5,4751.2,8.84]
["bitfinex","ETHUSD",1755139042817,0.9324,4751.4,4751.2,8.84]
["bitfinex","ETHUSD",1755139043116,0.56275029,4751.8,4751.2,8.84]
["bitfinex","ETHUSD",1755139043322,0.4411,4751.9,4751.2,8.84]
["bitfinex","ETHUSD",1755139043481,0.14951503,4751.8,4751.2,8.84]
["bitfinex","ETHUSD",1755139043811,0.64081503,4751.8,4751.2,8.84]
["bitfinex","ETHUSD",1755139043977,0.4411,4751.7,4751.2,8.84]
["bitfinex","ETHUSD",1755139044179,0.9324,4751.6,4751.2,8.84]
["bitfinex","ETHUSD",1755139044383,0.9324,4751.5,4751.2,8.84]
["bitfinex","ETHUSD",1755139044718,1.0405915,4751.4,4751.2,8.84]
["bitfinex","ETHUSD",1755139044907,0.9324,4751.3,4751.2,8.84]
["bitfinex","ETHUSD",1755139046220,0.9324,4751.3,4751.2,3.753]
["bitfinex","ETHUSD",1755139047391,1.94255556,4751.3,4751.2,3.753]
["bitfinex","ETHUSD",1755139047940,0.66814683,4751.4,4751.2,3.753]
["bitfinex","ETHUSD",1755139048215,0.55995533,4751.5,4751.2,3.753]
["bitfinex","ETHUSD",1755139048392,0.55995533,4751.3,4751.2,3.753]
["bitfinex","ETHUSD",1755139048592,1.20637509,4751.3,4751.2,3.753]
["bitfinex","ETHUSD",1755139049115,1.400429,4751.3,4751.2,3.753]
["bitfinex","ETHUSD",1755139049283,15.34047367,4751.3,4751.2,3.753]
["bitfinex","ETHUSD",1755139050188,15.90176198,4751.3,4751.2,3.753]
["bitfinex","ETHUSD",1755139050506,15.34133685,4751.3,4751.2,3.753]
["bitfinex","ETHUSD",1755139050688,0.64511732,4751.3,4751.2,3.753]
["bitfinex","ETHUSD",1755139050895,0.45020023,4751.3,4751.2,3.753]
["bitfinex","ETHUSD",1755139051090,0.19491709,4751.5,4751.2,3.753]
["bitfinex","ETHUSD",1755139051286,0.19491709,4751.4,4751.2,3.753]
["bitfinex","ETHUSD",1755139051488,0.64511732,4751.6,4751.2,3.753]
["bitfinex","ETHUSD",1755139051709,15.06128831,4751.8,4751.2,3.753]
["bitfinex","ETHUSD",1755139051710,0.19491709,4751.5,4751.2,3.753]
["bitfinex","ETHUSD",1755139051912,0.19491709,4751.6,4751.2,3.753]
["bitfinex","ETHUSD",1755139052117,0.64511732,4751.5,4751.3,3.727]
["bitfinex","ETHUSD",1755139052420,3.15654078,4751.4,4750.0,5.042]
["bitfinex","ETHUSD",1755139052593,0.56150825,4751.2,4750.1,3.729]
["bitfinex","ETHUSD",1755139052930,0.64511732,4751.1,4750.0,5.042]
["bitfinex","ETHUSD",1755139053224,0.64511732,4751.0,4750.1,3.727]
["bitfinex","ETHUSD",1755139053404,0.64511732,4750.9,4750.1,3.727]
["bitfinex","ETHUSD",1755139053592,0.64511732,4750.8,4750.0,5.042]
["bitfinex","ETHUSD",1755139053792,0.64511732,4750.7,4750.1,3.727]
["bitfinex","ETHUSD",1755139053993,0.19491709,4750.6,4750.1,3.727]
["bitfinex","ETHUSD",1755139054195,0.64511732,4750.5,4750.1,3.727]
["bitfinex","ETHUSD",1755139054389,0.19491709,4750.4,4750.1,3.727]
["bitfinex","ETHUSD",1755139054599,0.19491709,4750.3,4750.1,3.727]
["bitfinex","ETHUSD",1755139054820,0.64511732,4750.6,4750.1,3.727]
["bitfinex","ETHUSD",1755139055007,0.64531814,4750.5,4750.1,3.727]
["bitfinex","ETHUSD",1755139055321,0.64531814,4750.4,4750.1,3.727]
["bitfinex","ETHUSD",1755139055529,0.64531814,4750.3,4750.1,3.727]
["bitfinex","ETHUSD",1755139055821,0.64531814,4750.2,4750.1,3.727]
["bitfinex","ETHUSD",1755139056024,0.19511791,4750.2,4750.1,3.727]
["bitfinex","ETHUSD",1755139056213,0.64531814,4750.2,4750.0,5.042]
["bitfinex","ETHUSD",1755139056525,2.13922639,4750.1,4750.0,5.042]
["bitfinex","ETHUSD",1755139056719,2.43013727,4750.1,4750.0,8.762]
["bitfinex","ETHUSD",1755139057225,1.86743936,4750.1,4750.0,8.762]
["bitfinex","ETHUSD",1755139058331,2.62542519,4750.1,4750.0,8.762]
["bitfinex","ETHUSD",1755139058628,3.00441811,4750.1,4750.0,8.754]
["bitfinex","ETHUSD",1755139059191,3.00441811,4750.1,4748.1,0.1504]
["bitfinex","ETHUSD",1755139059192,1.86743936,4750.1,4749.2,5.043]
["bitfinex","ETHUSD",1755139059524,0.56441092,4749.3,4749.2,5.043]
["bitfinex","ETHUSD",1755139059724,0.64531814,4749.3,4749.2,5.043]
["bitfinex","ETHUSD",1755139059926,1.57771814,4749.3,4749.2,5.043]
["bitfinex","ETHUSD",1755139060339,1.57771814,4749.3,4746.9,0.1504]
["bitfinex","ETHUSD",1755139060496,0.56513484,4748.3,4747.5,5.043]
["bitfinex","ETHUSD",1755139060700,0.56513484,4748.1,4747.6,3.713]
["bitfinex","ETHUSD",1755139060916,0.64531814,4748.0,4747.6,3.713]
["bitfinex","ETHUSD",1755139061120,0.64531814,4747.9,4747.6,3.8634]
["bitfinex","ETHUSD",1755139061320,0.64531814,4747.8,4747.6,3.8634]
["bitfinex","ETHUSD",1755139061531,0.64531814,4747.7,4747.6,3.713]
["bitfinex","ETHUSD",1755139061699,1.57771814,4747.7,4747.6,3.709]
["bitfinex","ETHUSD",1755139061900,1.79200344,4747.7,4747.6,3.709]
["bitfinex","ETHUSD",1755139062628,1.35090344,4747.7,4747.6,3.709]
["bitfinex","ETHUSD",1755139062955,1.39812437,4747.7,4747.5,5.043]
["bitfinex","ETHUSD",1755139063153,0.75282251,4747.9,4747.6,3.709]
["bitfinex","ETHUSD",1755139063337,0.6473136,4747.8,4747.6,3.709]
["bitfinex","ETHUSD",1755139063619,1.5797136,4747.7,4747.6,3.709]
["bitfinex","ETHUSD",1755139063827,2.67884243,4747.7,4747.6,3.709]
["bitfinex","ETHUSD",1755139064203,0.99361992,4747.7,4747.6,3.709]
["bitfinex","ETHUSD",1755139064528,0.19605046,4747.7,4747.6,3.709]
["bitfinex","ETHUSD",1755139064704,0.6473136,4747.7,4747.6,3.709]
["bitfinex","ETHUSD",1755139064903,0.19605046,4747.7,4747.6,3.709]
["bitfinex","ETHUSD",1755139065098,0.19605046,4747.7,4747.6,3.712]
["bitfinex","ETHUSD",1755139065622,0.31713743,4747.7,4747.6,3.712]
["bitfinex","ETHUSD",1755139065815,0.19605046,4747.7,4747.6,3.712]
["bitfinex","ETHUSD",1755139066338,0.19605046,4747.7,4747.6,3.8624]
["bitfinex","ETHUSD",1755139067263,0.19605046,4747.7,4747.6,3.712]
["bitfinex","ETHUSD",1755139067977,0.19605046,4747.7,4747.6,3.708]
["bitfinex","ETHUSD",1755139069730,1.12845046,4747.7,4747.6,3.702]
["bitfinex","ETHUSD",1755139069959,0.19605046,4747.7,4747.6,3.702]
["bitfinex","ETHUSD",1755139072860,0.19536118,4747.7,4747.6,3.697]
["bitfinex","ETHUSD",1755139073227,0.19536118,4747.7,4747.5,5.043]
["bitfinex","ETHUSD",1755139073435,0.19536118,4747.6,4747.5,5.043]
["bitfinex","ETHUSD",1755139073631,0.19536118,4747.6,4747.5,8.731]
["bitfinex","ETHUSD",1755139074749,0.19536118,4748.9,4747.5,8.727]
["bitfinex","ETHUSD",1755139074950,0.92096314,4749.0,4747.5,8.727]
["bitfinex","ETHUSD",1755139074951,1.85919922,4748.8,4747.5,5.043]
["bitfinex","ETHUSD",1755139075152,0.19536118,4748.7,4747.6,3.683]
["bitfinex","ETHUSD",1755139075511,0.19536118,4748.6,4747.6,3.683]
["bitfinex","ETHUSD",1755139075659,0.4697,4749.0,4747.6,3.683]
["bitfinex","ETHUSD",1755139075660,0.19536118,4748.5,4747.6,3.683]
["bitfinex","ETHUSD",1755139075866,0.45126314,4749.4,4747.6,3.683]
["bitfinex","ETHUSD",1755139075867,0.19536118,4748.4,4747.6,3.8334]
["bitfinex","ETHUSD",1755139076170,0.19536118,4749.3,4747.6,3.8334]
["bitfinex","ETHUSD",1755139076362,0.19536118,4749.2,4747.6,3.8334]
["bitfinex","ETHUSD",1755139076675,0.19536118,4749.1,4747.6,3.8334]
["bitfinex","ETHUSD",1755139076882,0.19536118,4749.0,4747.6,3.8334]
["bitfinex","ETHUSD",1755139077061,0.19536118,4748.9,4747.6,3.8334]
["bitfinex","ETHUSD",1755139077262,0.19536118,4749.4,4747.6,3.8334]
["bitfinex","ETHUSD",1755139077458,0.19536118,4749.3,4747.7,13.146166]
["bitfinex","ETHUSD",1755139077658,0.9282,4749.9,4747.5,5.043]
["bitfinex","ETHUSD",1755139077854,0.19536118,4749.8,4747.6,3.675]
["bitfinex","ETHUSD",1755139078164,0.19536118,4749.8,4747.6,3.8254]
["bitfinex","ETHUSD",1755139078379,0.9282,4749.9,4747.7,0.1504]
["bitfinex","ETHUSD",1755139078972,0.19543031,4750.2,4747.9,29.2754529]
["bitfinex","ETHUSD",1755139079193,0.9282,4750.6,4748.0,3.8234]
["bitfinex","ETHUSD",1755139079376,0.9282,4750.6,4748.1,3.8334]
["bitfinex","ETHUSD",1755139079574,0.9282,4750.6,4748.2,0.53374]
["bitfinex","ETHUSD",1755139079888,0.9282,4750.6,4748.3,19.022821]
["bitfinex","ETHUSD",1755139080090,0.9282,4750.6,4748.5,8.978869]
["bitfinex","ETHUSD",1755139080299,0.9282,4750.6,4748.6,0.1504]
["bitfinex","ETHUSD",1755139080511,0.9282,4751.2,4748.7,3.68]
["bitfinex","ETHUSD",1755139080788,0.56355609,4752.1,4747.5,5.043]
["bitfinex","ETHUSD",1755139080789,1.12363031,4751.1,4747.8,0.1504]
["bitfinex","ETHUSD",1755139080992,1.6871864,4751.0,4747.9,3.695]
["bitfinex","ETHUSD",1755139081182,0.56355609,4750.8,4748.0,3.695]
["bitfinex","ETHUSD",1755139081503,14.5,4750.6,4748.1,3.695]
["bitfinex","ETHUSD",1755139081812,14.5,4750.6,4747.5,5.043]
["bitfinex","ETHUSD",1755139081813,3.19270285,4750.5,4748.2,3.695]
["bitfinex","ETHUSD",1755139081962,0.19549201,4750.4,4748.2,3.695]
["bitfinex","ETHUSD",1755139082162,0.19549201,4750.3,4748.2,3.695]
["bitfinex","ETHUSD",1755139082376,1.12369201,4750.2,4748.2,3.695]
["bitfinex","ETHUSD",1755139082558,15.62369201,4750.1,4747.5,5.043]
["bitfinex","ETHUSD",1755139082758,2.68606121,4750.0,4747.6,4.36074]
["bitfinex","ETHUSD",1755139082988,0.19549201,4749.9,4747.6,4.36074]
["bitfinex","ETHUSD",1755139083968,0.4697,4749.8,4747.6,4.36074]
["bitfinex","ETHUSD",1755139084972,0.4585,4749.7,4747.6,4.36074]
["bitfinex","ETHUSD",1755139085498,0.4585,4749.7,4747.7,11.43]
["bitfinex","ETHUSD",1755139085718,0.26860612,4749.6,4747.8,0.41806]
["bitfinex","ETHUSD",1755139085887,0.26860612,4749.6,4747.9,11.43]
["bitfinex","ETHUSD",1755139086720,0.4697,4749.5,4747.9,11.43]
["bitfinex","ETHUSD",1755139087502,0.4585,4749.7,4747.9,11.43]
["bitfinex","ETHUSD",1755139089504,0.4697,4749.6,4747.9,11.43]
["bitfinex","ETHUSD",1755139089702,1.54282,4749.5,4747.9,11.43]
["bitfinex","ETHUSD",1755139091304,1.54282,4749.5,4748.0,11.2197]
["bitfinex","ETHUSD",1755139091515,1.54282,4749.5,4748.1,3.659]
["bitfinex","ETHUSD",1755139092399,1.54282,4749.5,4748.0,11.2197]
["bitfinex","ETHUSD",1755139092604,1.54282,4749.5,4748.1,8.694]
["bitfinex","ETHUSD",1755139092806,0.247102,4749.4,4748.1,8.694]
["bitfinex","ETHUSD",1755139093725,0.4697,4750.2,4748.2,11.3701]
["bitfinex","ETHUSD",1755139094098,0.4697,4750.2,4748.3,11.2197]
["bitfinex","ETHUSD",1755139094345,0.4697,4750.2,4748.4,8.688]
["bitfinex","ETHUSD",1755139094834,0.4697,4750.2,4748.5,4.29]
["bitfinex","ETHUSD",1755139094835,0.4585,4750.1,4748.5,4.29]
["bitfinex","ETHUSD",1755139095000,0.4585,4750.1,4748.5,7.931]
["bitfinex","ETHUSD",1755139095198,0.4697,4750.0,4748.5,7.931]
["bitfinex","ETHUSD",1755139095400,0.4585,4749.9,4748.6,3.644]
["bitfinex","ETHUSD",1755139095617,1.54282,4749.8,4748.6,3.644]
["bitfinex","ETHUSD",1755139095908,0.9282,4749.7,4748.6,3.644]
["bitfinex","ETHUSD",1755139096115,1.12441772,4749.7,4748.6,3.644]
["bitfinex","ETHUSD",1755139096291,14.5,4749.6,4748.6,3.644]
["bitfinex","ETHUSD",1755139096497,0.64834145,4749.5,4748.6,3.644]
["bitfinex","ETHUSD",1755139096698,37.56526034,4749.3,4748.6,3.644]
["bitfinex","ETHUSD",1755139096898,1.57654145,4749.2,4748.6,3.644]
["bitfinex","ETHUSD",1755139097121,15.4282,4749.1,4748.6,3.644]
["bitfinex","ETHUSD",1755139097315,2.47102,4749.0,4748.6,3.644]
["bitfinex","ETHUSD",1755139097908,0.9282,4748.9,4748.6,3.644]
["bitfinex","ETHUSD",1755139098338,0.9282,4748.8,4748.6,3.644]
["bitfinex","ETHUSD",1755139098500,0.9282,4748.7,4748.6,3.644]
["bitfinex","ETHUSD",1755139100531,1.54282,4749.0,4748.6,3.644]
["bitfinex","ETHUSD",1755139100532,0.19628699,4748.9,4748.6,3.644]
["bitfinex","ETHUSD",1755139100831,0.4585,4750.5,4748.7,0.1504]
["bitfinex","ETHUSD",1755139101515,0.4328,4750.4,4748.7,0.1504]
["bitfinex","ETHUSD",1755139101825,0.4328,4750.4,4748.4,5.045]
["bitfinex","ETHUSD",1755139101826,0.4328,4750.4,4748.8,3.634]
["bitfinex","ETHUSD",1755139102128,14.5,4750.8,4748.9,3.7844]
["bitfinex","ETHUSD",1755139102431,1.53899,4750.7,4749.0,3.633]
["bitfinex","ETHUSD",1755139102609,1.97179,4750.7,4749.0,3.633]
["bitfinex","ETHUSD",1755139103312,0.8899,4750.6,4749.0,3.633]
["bitfinex","ETHUSD",1755139103702,0.8899,4750.5,4749.0,3.633]
["bitfinex","ETHUSD",1755139104026,0.8899,4750.4,4749.0,3.633]
["bitfinex","ETHUSD",1755139104223,0.4571,4750.4,4749.0,3.633]
["bitfinex","ETHUSD",1755139104458,0.4328,4750.3,4749.0,3.633]
["bitfinex","ETHUSD",1755139105246,0.4571,4750.2,4749.0,3.633]
["bitfinex","ETHUSD",1755139105450,14.9328,4750.1,4749.0,3.633]
["bitfinex","ETHUSD",1755139105659,1.53899,4750.0,4749.0,3.633]
["bitfinex","ETHUSD",1755139106845,37.56526034,4751.4,4749.0,3.633]
["bitfinex","ETHUSD",1755139106846,0.8899,4750.8,4749.0,3.633]
["bitfinex","ETHUSD",1755139107634,0.4328,4750.7,4749.0,3.633]
["bitfinex","ETHUSD",1755139107952,0.4571,4750.6,4749.0,3.633]
["bitfinex","ETHUSD",1755139108167,0.4328,4750.5,4749.1,3.621]
["bitfinex","ETHUSD",1755139108325,0.4571,4750.4,4749.2,3.622]
["bitfinex","ETHUSD",1755139108526,0.4571,4750.4,4749.3,3.622]
["bitfinex","ETHUSD",1755139108726,0.4571,4750.4,4748.4,5.045]
["bitfinex","ETHUSD",1755139108727,0.4571,4750.4,4749.4,3.621]
["bitfinex","ETHUSD",1755139109043,0.4571,4750.4,4748.4,5.045]
["bitfinex","ETHUSD",1755139109044,0.4571,4750.4,4749.5,3.621]
["bitfinex","ETHUSD",1755139109758,0.4328,4750.3,4749.5,3.621]
["bitfinex","ETHUSD",1755139110128,0.4571,4750.4,4749.5,3.621]
["bitfinex","ETHUSD",1755139110330,0.4328,4750.9,4749.5,3.9831]
["bitfinex","ETHUSD",1755139110525,0.4328,4750.9,4749.5,3.621]
["bitfinex","ETHUSD",1755139111539,0.4571,4750.8,4749.5,3.621]
["bitfinex","ETHUSD",1755139111735,0.4328,4750.7,4749.5,3.621]
["bitfinex","ETHUSD",1755139111945,0.4328,4750.7,4749.6,4.29]
["bitfinex","ETHUSD",1755139112426,0.4328,4750.7,4749.7,4.29]
["bitfinex","ETHUSD",1755139112629,0.4571,4750.6,4749.7,4.29]
["bitfinex","ETHUSD",1755139113859,0.4571,4750.6,4748.4,5.045]
["bitfinex","ETHUSD",1755139113860,0.4328,4750.5,4748.6,4.29]
["bitfinex","ETHUSD",1755139114175,0.4571,4750.4,4748.7,3.605]
["bitfinex","ETHUSD",1755139114331,0.4328,4750.3,4748.7,3.605]
["bitfinex","ETHUSD",1755139114529,0.4571,4750.2,4748.7,3.605]
["bitfinex","ETHUSD",1755139114733,0.4328,4750.1,4748.7,3.605]
["bitfinex","ETHUSD",1755139114932,0.4571,4750.0,4748.7,3.605]
["bitfinex","ETHUSD",1755139115349,0.4328,4749.9,4748.7,3.605]
["bitfinex","ETHUSD",1755139115538,0.4571,4749.8,4748.7,3.605]
["bitfinex","ETHUSD",1755139116037,0.4328,4749.7,4748.7,3.605]
["bitfinex","ETHUSD",1755139116733,0.4571,4749.6,4748.7,3.605]
["bitfinex","ETHUSD",1755139116937,0.4328,4749.5,4748.7,3.605]
["bitfinex","ETHUSD",1755139117563,0.56523386,4750.8,4748.7,3.605]
["bitfinex","ETHUSD",1755139117738,0.4328,4750.1,4748.7,3.605]
["bitfinex","ETHUSD",1755139119569,0.4571,4750.0,4748.7,3.605]
["bitfinex","ETHUSD",1755139120463,0.4328,4749.9,4748.7,3.605]
["bitfinex","ETHUSD",1755139120651,0.4328,4749.9,4748.8,4.29]
["bitfinex","ETHUSD",1755139121870,0.4328,4749.9,4748.7,3.605]
["bitfinex","ETHUSD",1755139123663,0.4571,4749.8,4748.7,3.605]
["bitfinex","ETHUSD",1755139123864,0.4328,4749.7,4748.7,3.605]
["bitfinex","ETHUSD",1755139125478,0.4571,4749.6,4748.8,3.569]
["bitfinex","ETHUSD",1755139125678,0.64875857,4750.4,4748.8,3.569]
["bitfinex","ETHUSD",1755139125872,0.15386586,4750.3,4748.8,3.569]
["bitfinex","ETHUSD",1755139126073,0.8899,4750.4,4748.8,3.569]
["bitfinex","ETHUSD",1755139126272,0.8899,4750.4,4748.8,3.7194]
["bitfinex","ETHUSD",1755139126462,0.8899,4750.4,4748.8,3.569]
["bitfinex","ETHUSD",1755139126772,0.4328,4750.3,4748.8,3.569]
["bitfinex","ETHUSD",1755139127147,1.20525398,4751.6,4748.9,0.1504]
["bitfinex","ETHUSD",1755139127148,0.8899,4750.7,4748.9,0.1504]
["bitfinex","ETHUSD",1755139127363,0.56523386,4751.7,4749.0,0.37194]
["bitfinex","ETHUSD",1755139127571,0.8899,4751.1,4749.1,0.1504]
["bitfinex","ETHUSD",1755139127872,0.4328,4751.0,4749.1,0.1504]
["bitfinex","ETHUSD",1755139130150,0.4328,4751.5,4749.2,4.29]
["bitfinex","ETHUSD",1755139130356,0.4328,4752.1,4749.3,4.4404]
["bitfinex","ETHUSD",1755139130560,0.4328,4752.1,4749.5,21.255179]
["bitfinex","ETHUSD",1755139130880,0.4328,4752.1,4749.7,3.117]
["bitfinex","ETHUSD",1755139131178,0.4571,4752.4,4749.8,11.3701]
["bitfinex","ETHUSD",1755139131476,0.8919,4752.4,4749.9,0.1504]
["bitfinex","ETHUSD",1755139131677,0.8919,4752.4,4750.0,0.37194]
["bitfinex","ETHUSD",1755139131980,0.8919,4752.4,4750.1,4.4404]
["bitfinex","ETHUSD",1755139132185,0.4348,4752.3,4750.2,3.7074]
["bitfinex","ETHUSD",1755139133466,0.4348,4752.3,4750.3,4.4404]
["bitfinex","ETHUSD",1755139134657,0.4727,4752.2,4750.3,4.29]
["bitfinex","ETHUSD",1755139134859,0.4348,4752.1,4750.4,0.56546]
["bitfinex","ETHUSD",1755139135379,0.4727,4752.0,4750.4,0.56546]
["bitfinex","ETHUSD",1755139135586,0.4348,4752.1,4750.4,0.56546]
["bitfinex","ETHUSD",1755139135787,0.4348,4752.1,4750.5,0.1504]
["bitfinex","ETHUSD",1755139135973,0.4348,4752.1,4750.6,5.043]
["bitfinex","ETHUSD",1755139136166,0.4727,4752.0,4750.7,0.37194]
["bitfinex","ETHUSD",1755139136360,0.4348,4751.9,4750.8,4.29]
["bitfinex","ETHUSD",1755139136564,0.4727,4751.8,4750.9,3.546]
["bitfinex","ETHUSD",1755139137786,0.4727,4751.8,4751.0,4.29]
["bitfinex","ETHUSD",1755139137958,0.4348,4751.7,4751.0,4.29]
["bitfinex","ETHUSD",1755139138156,0.4348,4751.7,4751.1,4.29]
["bitfinex","ETHUSD",1755139138356,0.4348,4751.7,4750.9,3.546]
["bitfinex","ETHUSD",1755139138357,0.4727,4751.6,4751.2,4.29]
["bitfinex","ETHUSD",1755139138678,0.9075,4751.5,4750.9,3.546]
["bitfinex","ETHUSD",1755139138865,0.9075,4751.4,4750.9,3.546]
["bitfinex","ETHUSD",1755139139061,0.9075,4751.3,4750.9,3.546]
["bitfinex","ETHUSD",1755139139387,0.9075,4751.2,4750.9,3.546]
["bitfinex","ETHUSD",1755139139587,0.9075,4751.1,4750.9,3.546]
["bitfinex","ETHUSD",1755139139776,0.9075,4751.0,4750.9,3.546]
["bitfinex","ETHUSD",1755139141160,0.64815522,4753.0,4750.9,3.546]
["bitfinex","ETHUSD",1755139141161,0.9075,4751.5,4750.9,3.546]
["bitfinex","ETHUSD",1755139141360,0.9075,4751.4,4750.9,3.546]
["bitfinex","ETHUSD",1755139141582,0.9075,4751.3,4750.9,3.546]
["bitfinex","ETHUSD",1755139141764,2.66636111,4752.9,4750.9,3.546]
["bitfinex","ETHUSD",1755139141765,0.9075,4751.2,4750.9,3.546]
["bitfinex","ETHUSD",1755139141967,0.9075,4751.1,4750.9,3.546]
["bitfinex","ETHUSD",1755139142170,0.9075,4751.0,4750.9,3.546]
["bitfinex","ETHUSD",1755139145289,0.9075,4751.0,4749.1,5.043]
["bitfinex","ETHUSD",1755139145490,0.9075,4750.9,4749.1,5.043]
["bitfinex","ETHUSD",1755139145793,0.9075,4750.8,4749.1,5.043]
["bitfinex","ETHUSD",1755139145965,0.9075,4750.8,4749.2,0.6547]
["bitfinex","ETHUSD",1755139146472,0.4348,4750.7,4749.3,3.523]
["bitfinex","ETHUSD",1755139146672,0.9075,4750.7,4749.3,3.523]
["bitfinex","ETHUSD",1755139146876,0.9075,4750.7,4749.4,3.522]
["bitfinex","ETHUSD",1755139147077,0.9075,4750.6,4749.4,3.522]
["bitfinex","ETHUSD",1755139147282,0.9075,4750.5,4749.4,3.522]
["bitfinex","ETHUSD",1755139147481,0.9075,4750.4,4749.4,3.522]
["bitfinex","ETHUSD",1755139147688,0.9075,4750.3,4749.4,3.522]
["bitfinex","ETHUSD",1755139147889,0.9075,4750.2,4749.4,3.522]
["bitfinex","ETHUSD",1755139148089,0.9075,4750.1,4749.4,3.522]
["bitfinex","ETHUSD",1755139148388,0.9075,4750.0,4749.4,3.522]
["bitfinex","ETHUSD",1755139148571,1.44920305,4750.8,4749.4,3.522]
["bitfinex","ETHUSD",1755139148774,0.9075,4749.9,4749.5,3.52]
["bitfinex","ETHUSD",1755139148978,0.9075,4749.8,4749.1,5.043]
["bitfinex","ETHUSD",1755139149166,0.9075,4749.7,4749.1,5.043]
["bitfinex","ETHUSD",1755139149366,0.4348,4749.6,4749.1,5.043]
["bitfinex","ETHUSD",1755139149587,0.9075,4749.6,4749.1,5.043]
["bitfinex","ETHUSD",1755139149969,0.9075,4749.5,4749.1,5.043]
["bitfinex","ETHUSD",1755139150170,0.9075,4749.4,4749.2,3.52]
["bitfinex","ETHUSD",1755139150371,0.9075,4749.3,4749.2,3.52]
["bitfinex","ETHUSD",1755139153073,0.9075,4749.6,4749.2,3.52]
["bitfinex","ETHUSD",1755139153268,0.19572375,4750.3,4749.2,3.52]
["bitfinex","ETHUSD",1755139153470,0.9075,4749.5,4749.2,3.52]
["bitfinex","ETHUSD",1755139153668,0.9075,4749.4,4749.2,3.52]
["bitfinex","ETHUSD",1755139153984,1.21198387,4750.9,4749.2,3.52]
["bitfinex","ETHUSD",1755139153985,0.9075,4749.3,4749.2,3.52]
["bitfinex","ETHUSD",1755139156068,0.9075,4749.3,4747.6,0.1376]
["bitfinex","ETHUSD",1755139156267,0.9075,4749.3,4748.1,5.045]
["bitfinex","ETHUSD",1755139156967,0.4348,4749.7,4748.1,5.045]
["bitfinex","ETHUSD",1755139157483,0.4348,4749.7,4748.2,3.502]
["bitfinex","ETHUSD",1755139158702,0.4727,4749.6,4748.2,3.502]
["bitfinex","ETHUSD",1755139159068,0.4348,4749.5,4748.2,3.502]
["bitfinex","ETHUSD",1755139160771,0.19559751,4750.2,4748.2,3.502]
["bitfinex","ETHUSD",1755139160972,3.496,4752.0,4748.2,3.502]
["bitfinex","ETHUSD",1755139160973,0.9075,4750.0,4748.2,3.502]
["bitfinex","ETHUSD",1755139161173,0.9075,4750.0,4748.3,0.1376]
["bitfinex","ETHUSD",1755139163001,0.9341,4750.8,4748.7,17.34212428]
["bitfinex","ETHUSD",1755139163207,0.9341,4750.8,4748.8,3.6246]
["bitfinex","ETHUSD",1755139164075,0.4846,4750.8,4748.9,0.1376]
["bitfinex","ETHUSD",1755139164378,0.4495,4750.7,4748.9,0.1376]
["bitfinex","ETHUSD",1755139169481,14.5,4750.6,4748.9,0.1376]
["bitfinex","ETHUSD",1755139169820,0.9341,4750.5,4749.0,3.472]
["bitfinex","ETHUSD",1755139169985,1.54341,4750.4,4749.1,3.472]
["bitfinex","ETHUSD",1755139170175,1.54341,4750.4,4748.1,22.38712428]
["bitfinex","ETHUSD",1755139170176,0.4846,4750.9,4749.2,7.76]
["bitfinex","ETHUSD",1755139170380,14.9495,4750.8,4749.3,3.469]
["bitfinex","ETHUSD",1755139170607,14.5,4750.8,4749.3,3.469]
["bitfinex","ETHUSD",1755139170806,0.9341,4750.7,4749.3,3.469]
["bitfinex","ETHUSD",1755139170977,1.54341,4750.6,4749.3,3.469]
["bitfinex","ETHUSD",1755139171181,0.9341,4750.5,4749.3,3.469]
["bitfinex","ETHUSD",1755139171403,14.5,4750.4,4749.3,3.469]
["bitfinex","ETHUSD",1755139171602,0.9341,4750.3,4749.3,3.469]
["bitfinex","ETHUSD",1755139172192,0.4495,4750.2,4749.3,3.469]
["bitfinex","ETHUSD",1755139172587,0.4846,4750.1,4749.3,3.469]
["bitfinex","ETHUSD",1755139172782,0.4495,4750.0,4748.7,4.29]
["bitfinex","ETHUSD",1755139173112,0.4846,4749.9,4748.8,3.466]
["bitfinex","ETHUSD",1755139173312,0.4495,4749.8,4748.7,4.29]
["bitfinex","ETHUSD",1755139173483,2.48619297,4749.7,4748.9,3.466]
["bitfinex","ETHUSD",1755139173683,0.9341,4749.6,4749.0,3.466]
["bitfinex","ETHUSD",1755139173879,14.5,4749.5,4749.1,3.466]
["bitfinex","ETHUSD",1755139174124,0.9341,4749.4,4749.1,3.466]
["bitfinex","ETHUSD",1755139174416,2.11785522,4749.4,4749.1,3.466]
["bitfinex","ETHUSD",1755139174720,0.9341,4749.3,4749.1,3.466]
["bitfinex","ETHUSD",1755139174899,14.5,4749.2,4749.1,3.466]
["bitfinex","ETHUSD",1755139175783,0.9341,4750.4,4749.1,3.466]
["bitfinex","ETHUSD",1755139176308,14.5,4750.3,4749.1,3.466]
["bitfinex","ETHUSD",1755139177024,0.9341,4750.4,4749.1,3.466]
["bitfinex","ETHUSD",1755139177025,0.4846,4750.4,4749.1,3.466]
["bitfinex","ETHUSD",1755139177313,0.4846,4750.4,4749.2,0.36036]
["bitfinex","ETHUSD",1755139177314,0.4495,4750.3,4749.2,0.36036]
["bitfinex","ETHUSD",1755139177489,0.4495,4750.3,4749.1,3.466]
["bitfinex","ETHUSD",1755139179186,0.4846,4751.2,4749.3,17.34212428]
["bitfinex","ETHUSD",1755139179385,0.4846,4751.2,4749.4,0.1376]
["bitfinex","ETHUSD",1755139179600,14.5,4751.1,4749.4,0.1376]
["bitfinex","ETHUSD",1755139180594,0.4495,4751.6,4749.4,0.1376]
["bitfinex","ETHUSD",1755139180798,0.4495,4751.6,4749.8,17.34212428]
["bitfinex","ETHUSD",1755139181129,14.9495,4751.6,4749.9,3.6036]
["bitfinex","ETHUSD",1755139181531,15.4341,4751.6,4749.9,3.6036]
["bitfinex","ETHUSD",1755139182633,14.5,4751.6,4749.9,3.6036]
["bitfinex","ETHUSD",1755139182934,14.5,4751.6,4750.0,0.1376]
["bitfinex","ETHUSD",1755139183427,0.9341,4751.5,4750.0,0.1376]
["bitfinex","ETHUSD",1755139184315,0.4495,4751.4,4750.0,0.1376]
["bitfinex","ETHUSD",1755139184497,0.4495,4751.4,4749.9,3.466]
["bitfinex","ETHUSD",1755139184700,0.4846,4751.3,4750.0,0.36036]
["bitfinex","ETHUSD",1755139185098,0.4495,4751.2,4750.0,0.36036]
["bitfinex","ETHUSD",1755139186100,0.9341,4751.7,4750.0,0.36036]
["bitfinex","ETHUSD",1755139186301,0.9341,4751.7,4750.1,0.396396]
["bitfinex","ETHUSD",1755139186622,14.9495,4751.6,4750.1,0.396396]
["bitfinex","ETHUSD",1755139186798,0.4846,4751.5,4750.1,0.396396]
["bitfinex","ETHUSD",1755139187204,0.9341,4751.5,4750.1,0.396396]
["bitfinex","ETHUSD",1755139187428,0.9341,4751.5,4748.1,5.045]
["bitfinex","ETHUSD",1755139187429,0.9341,4751.5,4748.7,0.1376]
["bitfinex","ETHUSD",1755139187631,0.9341,4751.4,4748.8,3.464]
["bitfinex","ETHUSD",1755139188010,0.9341,4751.3,4748.8,3.464]
["bitfinex","ETHUSD",1755139188241,3.03522725,4751.2,4748.8,3.464]
["bitfinex","ETHUSD",1755139188531,1.13002636,4751.1,4748.8,3.464]
["bitfinex","ETHUSD",1755139188831,14.5,4751.0,4748.8,3.464]
["bitfinex","ETHUSD",1755139189005,0.9341,4750.9,4748.8,3.464]
["bitfinex","ETHUSD",1755139189425,0.9341,4750.8,4748.8,3.464]
["bitfinex","ETHUSD",1755139189649,14.9495,4750.7,4748.9,0.1376]
["bitfinex","ETHUSD",1755139190130,14.5,4750.7,4748.9,0.1376]
["bitfinex","ETHUSD",1755139190427,0.9341,4750.6,4748.9,0.1376]
["bitfinex","ETHUSD",1755139191910,0.4393,4751.3,4749.0,37.52688422]
["bitfinex","ETHUSD",1755139192216,0.4393,4751.3,4749.2,7.854948]
["bitfinex","ETHUSD",1755139192433,0.4393,4751.3,4749.3,0.1376]
["bitfinex","ETHUSD",1755139192623,0.4393,4751.3,4749.4,4.29]
["bitfinex","ETHUSD",1755139192824,0.4816,4751.2,4749.5,7.754]
["bitfinex","ETHUSD",1755139193021,0.4393,4751.1,4749.6,0.3464]
["bitfinex","ETHUSD",1755139193223,0.4816,4751.0,4749.6,0.3464]
["bitfinex","ETHUSD",1755139193413,0.4393,4750.9,4749.6,0.3464]
["bitfinex","ETHUSD",1755139193613,0.4393,4750.9,4749.5,3.464]
["bitfinex","ETHUSD",1755139193614,0.4816,4750.8,4749.5,3.464]
["bitfinex","ETHUSD",1755139193814,0.4393,4750.7,4749.5,3.464]
["bitfinex","ETHUSD",1755139194210,0.4816,4750.6,4749.5,3.464]
["bitfinex","ETHUSD",1755139194409,0.4393,4750.5,4749.5,3.464]
["bitfinex","ETHUSD",1755139194628,0.4816,4750.4,4749.5,3.464]
["bitfinex","ETHUSD",1755139194837,0.9209,4750.9,4749.6,5.043]
["bitfinex","ETHUSD",1755139195041,0.4393,4750.6,4749.6,5.043]
["bitfinex","ETHUSD",1755139195338,0.4816,4750.5,4749.6,5.043]
["bitfinex","ETHUSD",1755139195539,0.4393,4750.4,4749.6,5.043]
["bitfinex","ETHUSD",1755139196241,0.4816,4750.3,4749.6,5.043]
["bitfinex","ETHUSD",1755139196443,0.4393,4750.2,4749.6,5.043]
["bitfinex","ETHUSD",1755139199213,0.4393,4750.2,4749.6,9.333]
["bitfinex","ETHUSD",1755139199924,0.4393,4750.2,4749.7,4.29]
["bitfinex","ETHUSD",1755139200327,0.9209,4750.1,4749.6,5.043]
["bitfinex","ETHUSD",1755139200520,14.5,4750.8,4749.6,5.043]
["bitfinex","ETHUSD",1755139200521,0.9209,4750.0,4749.6,5.043]
["bitfinex","ETHUSD",1755139200725,0.4816,4749.9,4749.6,5.043]
["bitfinex","ETHUSD",1755139201041,0.9209,4749.9,4749.6,5.043]
["bitfinex","ETHUSD",1755139201444,1.45,4750.7,4749.6,5.043]
["bitfinex","ETHUSD",1755139201738,0.9209,4749.8,4749.6,5.043]
["bitfinex","ETHUSD",1755139201947,0.9209,4749.7,4749.6,5.043]
["bitfinex","ETHUSD",1755139202145,0.9209,4750.4,4749.6,5.043]
["bitfinex","ETHUSD",1755139202444,0.9209,4750.3,4749.6,5.043]
["bitfinex","ETHUSD",1755139202748,1.17249,4750.2,4749.6,5.043]
["bitfinex","ETHUSD",1755139202924,0.25159,4750.2,4749.6,5.043]
["bitfinex","ETHUSD",1755139203249,0.9209,4750.1,4749.6,5.043]
["bitfinex","ETHUSD",1755139203441,0.9209,4750.0,4749.6,5.043]
["bitfinex","ETHUSD",1755139203617,0.25159,4750.2,4749.6,5.043]
["bitfinex","ETHUSD",1755139203818,0.9209,4750.1,4749.6,5.043]
["bitfinex","ETHUSD",1755139204020,0.9209,4750.0,4749.6,5.043]
["bitfinex","ETHUSD",1755139204243,0.9209,4749.9,4749.6,5.043]
["bitfinex","ETHUSD",1755139204548,0.9209,4749.8,4749.6,5.043]
["bitfinex","ETHUSD",1755139204848,0.4393,4750.2,4749.6,5.043]
["bitfinex","ETHUSD",1755139205349,14.5,4750.8,4749.6,5.043]
["bitfinex","ETHUSD",1755139205350,0.4816,4750.8,4749.6,5.043]
["bitfinex","ETHUSD",1755139206232,0.19634901,4751.3,4749.6,5.043]
["bitfinex","ETHUSD",1755139206433,0.4393,4751.1,4749.7,11.2197]
["bitfinex","ETHUSD",1755139206641,0.4816,4751.0,4749.7,11.2197]
["bitfinex","ETHUSD",1755139206826,0.4393,4750.9,4749.7,11.2197]
["bitfinex","ETHUSD",1755139207231,0.4816,4751.0,4749.7,11.2197]
["bitfinex","ETHUSD",1755139207429,0.4393,4751.0,4749.7,11.2197]
["bitfinex","ETHUSD",1755139207637,0.9209,4751.2,4749.7,11.2197]
["bitfinex","ETHUSD",1755139208516,0.4393,4751.1,4749.7,11.2197]
["bitfinex","ETHUSD",1755139208721,0.9209,4751.1,4749.7,11.2197]
["bitfinex","ETHUSD",1755139209140,0.4816,4751.2,4749.7,11.2197]
["bitfinex","ETHUSD",1755139209457,0.4816,4751.2,4749.8,0.1376]
["bitfinex","ETHUSD",1755139209654,0.4393,4751.6,4749.9,14.6807]
["bitfinex","ETHUSD",1755139209825,0.4393,4751.6,4750.0,0.1376]
["bitfinex","ETHUSD",1755139211122,0.4816,4751.5,4750.0,0.1376]
["bitfinex","ETHUSD",1755139214158,0.4393,4751.6,4750.0,0.1376]
["bitfinex","ETHUSD",1755139214960,0.4393,4751.6,4750.1,11.2197]
["bitfinex","ETHUSD",1755139215129,0.4393,4751.6,4750.2,14.6797]
["bitfinex","ETHUSD",1755139215462,0.4393,4751.6,4750.3,3.46]
["bitfinex","ETHUSD",1755139217452,0.4816,4751.5,4750.3,3.46]
["bitfinex","ETHUSD",1755139217632,0.4393,4751.4,4750.3,3.46]
["bitfinex","ETHUSD",1755139217836,0.4393,4751.4,4750.4,0.346]
["bitfinex","ETHUSD",1755139220361,17.8159075,4751.3,4750.3,3.46]
["bitfinex","ETHUSD",1755139220558,1.11730955,4751.2,4750.3,3.46]
["bitfinex","ETHUSD",1755139220951,0.9209,4751.1,4750.3,3.46]
["bitfinex","ETHUSD",1755139221349,0.19640955,4751.2,4750.3,3.46]
["bitfinex","ETHUSD",1755139221554,0.9293,4751.0,4750.3,3.46]
["bitfinex","ETHUSD",1755139221862,1.75307171,4751.1,4750.3,3.46]
["bitfinex","ETHUSD",1755139221863,0.9293,4750.9,4750.3,3.46]
["bitfinex","ETHUSD",1755139222060,0.9293,4750.8,4750.3,3.46]
["bitfinex","ETHUSD",1755139222261,0.9293,4750.7,4750.3,3.46]
["bitfinex","ETHUSD",1755139222455,0.9293,4750.6,4750.3,3.46]
["bitfinex","ETHUSD",1755139222772,0.9293,4750.5,4750.3,3.46]
["bitfinex","ETHUSD",1755139223070,0.9293,4750.4,4750.3,3.46]
["bitfinex","ETHUSD",1755139225373,0.4331,4751.1,4750.3,3.46]
["bitfinex","ETHUSD",1755139225786,0.4962,4751.3,4750.3,3.46]
["bitfinex","ETHUSD",1755139225978,0.4962,4751.3,4750.4,0.346]
["bitfinex","ETHUSD",1755139228252,0.4331,4751.5,4750.4,0.346]
["bitfinex","ETHUSD",1755139234973,0.4962,4751.4,4750.4,0.346]
["bitfinex","ETHUSD",1755139235381,0.4331,4751.3,4750.4,0.346]
["bitfinex","ETHUSD",1755139237045,0.4962,4751.2,4750.3,3.46]
["bitfinex","ETHUSD",1755139237249,0.4331,4751.1,4750.3,3.46]
["bitfinex","ETHUSD",1755139237449,0.4962,4751.0,4750.3,3.46]
["bitfinex","ETHUSD",1755139237668,0.4331,4750.9,4750.3,3.46]
["bitfinex","ETHUSD",1755139237869,0.4962,4750.8,4750.3,3.46]
["bitfinex","ETHUSD",1755139238064,0.9293,4750.7,4750.3,3.46]
["bitfinex","ETHUSD",1755139238474,0.4331,4751.3,4750.3,3.806]
["bitfinex","ETHUSD",1755139238668,0.4331,4751.3,4750.3,3.46]
["bitfinex","ETHUSD",1755139239466,0.4962,4751.2,4750.3,3.46]
["bitfinex","ETHUSD",1755139239879,0.4331,4751.1,4750.3,3.46]
["bitfinex","ETHUSD",1755139240079,0.4962,4751.0,4750.3,3.46]
["bitfinex","ETHUSD",1755139240283,0.4331,4750.9,4750.3,3.46]
["bitfinex","ETHUSD",1755139240577,0.4962,4750.8,4750.4,3.452]
["bitfinex","ETHUSD",1755139240794,0.4331,4750.7,4750.5,3.452]
["bitfinex","ETHUSD",1755139240964,0.4962,4750.6,4750.5,3.452]
["bitfinex","ETHUSD",1755139241151,0.9293,4750.6,4750.5,3.452]
["bitfinex","ETHUSD",1755139243690,0.9293,4750.6,4750.5,8.495]
["bitfinex","ETHUSD",1755139245560,0.9293,4751.0,4750.5,8.495]
["bitfinex","ETHUSD",1755139245766,0.9293,4750.9,4750.5,8.495]
["bitfinex","ETHUSD",1755139245967,0.19648144,4751.9,4750.5,8.495]
["bitfinex","ETHUSD",1755139246168,1.75307889,4751.8,4750.5,8.495]
["bitfinex","ETHUSD",1755139246368,0.9293,4751.7,4750.5,8.495]
["bitfinex","ETHUSD",1755139246589,1.12578144,4751.7,4750.5,8.495]
["bitfinex","ETHUSD",1755139246760,0.9293,4751.6,4750.5,8.495]
["bitfinex","ETHUSD",1755139246961,0.19648144,4751.7,4750.5,8.495]
["bitfinex","ETHUSD",1755139247159,0.9293,4751.5,4750.5,8.495]
["bitfinex","ETHUSD",1755139247463,0.9293,4751.4,4750.5,8.495]
["bitfinex","ETHUSD",1755139247663,0.9293,4751.3,4750.5,8.495]
["bitfinex","ETHUSD",1755139247981,0.9293,4751.2,4750.5,8.495]
["bitfinex","ETHUSD",1755139248176,1.97367785,4751.6,4750.5,8.495]
["bitfinex","ETHUSD",1755139248499,1.12666779,4751.5,4750.5,8.495]
["bitfinex","ETHUSD",1755139248695,1.3232347,4751.5,4750.5,8.495]
["bitfinex","ETHUSD",1755139248871,0.3939347,4751.5,4750.5,8.495]
["bitfinex","ETHUSD",1755139249071,0.9293,4751.4,4750.5,8.495]
["bitfinex","ETHUSD",1755139249274,0.4331,4751.3,4750.5,8.495]
["bitfinex","ETHUSD",1755139249472,0.75661456,4751.2,4750.5,8.495]
["bitfinex","ETHUSD",1755139249692,0.4331,4751.1,4750.5,8.495]
["bitfinex","ETHUSD",1755139250072,0.4962,4751.0,4750.5,8.495]
["bitfinex","ETHUSD",1755139250273,0.26041456,4751.2,4750.5,8.495]
["bitfinex","ETHUSD",1755139250480,0.9293,4750.9,4750.5,8.495]
["bitfinex","ETHUSD",1755139250818,0.9293,4750.8,4750.5,8.495]
["bitfinex","ETHUSD",1755139250999,0.9293,4750.7,4750.5,8.495]
["bitfinex","ETHUSD",1755139251173,0.9293,4750.7,4750.6,4.29]
["bitfinex","ETHUSD",1755139252263,0.4628,4751.0,4750.6,4.29]
["bitfinex","ETHUSD",1755139252469,0.39400056,4751.5,4750.6,4.29]
["bitfinex","ETHUSD",1755139252782,0.9197,4751.6,4750.6,4.29]
["bitfinex","ETHUSD",1755139253869,0.19661466,4752.7,4750.6,4.29]
["bitfinex","ETHUSD",1755139254193,0.9197,4751.8,4750.7,4.29]
["bitfinex","ETHUSD",1755139254902,0.9197,4751.8,4750.5,8.495]
["bitfinex","ETHUSD",1755139256703,0.6496705,4752.7,4750.5,8.495]
["bitfinex","ETHUSD",1755139256906,0.4628,4751.7,4750.5,8.495]
["bitfinex","ETHUSD",1755139257104,0.9197,4751.7,4750.5,8.495]
["bitfinex","ETHUSD",1755139258486,0.4628,4752.0,4750.5,8.495]
["bitfinex","ETHUSD",1755139258808,0.4628,4752.0,4750.6,0.1376]
["bitfinex","ETHUSD",1755139262719,0.4628,4752.0,4750.7,3.444]
["bitfinex","ETHUSD",1755139262896,0.4569,4751.9,4750.7,3.444]
["bitfinex","ETHUSD",1755139263217,0.4628,4751.8,4750.7,3.444]
["bitfinex","ETHUSD",1755139263416,0.4569,4751.7,4750.7,3.444]
["bitfinex","ETHUSD",1755139263585,0.4628,4751.6,4750.7,3.444]
["bitfinex","ETHUSD",1755139263780,0.4569,4751.5,4750.7,3.444]
["bitfinex","ETHUSD",1755139265194,0.4628,4751.6,4750.7,3.444]
["bitfinex","ETHUSD",1755139266088,0.4628,4751.6,4750.5,5.043]
["bitfinex","ETHUSD",1755139266089,0.4569,4751.5,4750.8,3.442]
["bitfinex","ETHUSD",1755139266283,0.4628,4751.4,4750.8,3.442]
["bitfinex","ETHUSD",1755139266488,0.4569,4751.3,4750.8,3.442]
["bitfinex","ETHUSD",1755139266713,0.9197,4751.2,4750.5,5.043]
["bitfinex","ETHUSD",1755139266888,0.9197,4751.1,4750.6,3.442]
["bitfinex","ETHUSD",1755139267088,0.9197,4751.0,4750.6,3.442]
["bitfinex","ETHUSD",1755139267288,0.9197,4750.9,4750.5,5.043]
["bitfinex","ETHUSD",1755139267502,0.9197,4750.8,4750.6,3.442]
["bitfinex","ETHUSD",1755139267696,0.9197,4750.7,4750.6,3.442]
["bitfinex","ETHUSD",1755139268188,0.9197,4750.7,4750.5,5.043]
["bitfinex","ETHUSD",1755139268388,0.9197,4750.6,4748.9,2.622]
["bitfinex","ETHUSD",1755139268684,0.9197,4750.5,4750.0,5.042]
["bitfinex","ETHUSD",1755139268914,0.9197,4750.4,4750.1,3.441]
["bitfinex","ETHUSD",1755139269093,0.9197,4750.3,4750.1,3.441]
["bitfinex","ETHUSD",1755139269414,0.9197,4750.2,4750.1,3.441]
["bitfinex","ETHUSD",1755139269997,18.2540075,4750.2,4750.0,5.042]
["bitfinex","ETHUSD",1755139270195,18.2540075,4750.2,4750.1,3.441]
["bitfinex","ETHUSD",1755139270196,17.3343075,4750.2,4750.1,3.441]
["bitfinex","ETHUSD",1755139270489,17.53073503,4750.2,4750.1,3.441]
["bitfinex","ETHUSD",1755139270688,20.20350853,4750.2,4750.1,3.441]
["bitfinex","ETHUSD",1755139271118,20.65594327,4750.2,4750.1,3.441]
["bitfinex","ETHUSD",1755139271417,20.20350853,4750.2,4750.1,3.441]
["bitfinex","ETHUSD",1755139271624,20.20350853,4750.2,4748.9,5.043]
["bitfinex","ETHUSD",1755139271914,17.3343075,4749.6,4749.5,0.10966613]
["bitfinex","ETHUSD",1755139272118,19.98743825,4749.6,4749.5,0.10966613]
["bitfinex","ETHUSD",1755139272491,19.98743825,4749.6,4748.9,5.043]
["bitfinex","ETHUSD",1755139272694,0.9197,4749.5,4749.0,3.44]
["bitfinex","ETHUSD",1755139272914,0.9197,4749.4,4749.0,3.44]
["bitfinex","ETHUSD",1755139273116,19.06773825,4749.6,4749.0,3.44]
["bitfinex","ETHUSD",1755139273288,0.9197,4749.3,4749.0,3.44]
["bitfinex","ETHUSD",1755139273490,1.92282287,4749.5,4749.0,3.44]
["bitfinex","ETHUSD",1755139273725,0.9197,4749.2,4749.0,3.44]
["bitfinex","ETHUSD",1755139273927,0.9197,4749.1,4749.0,3.44]
["bitfinex","ETHUSD",1755139274104,0.9197,4749.1,4748.9,5.043]
["bitfinex","ETHUSD",1755139274423,17.3343075,4749.9,4749.0,3.44]
["bitfinex","ETHUSD",1755139275103,0.9197,4749.8,4749.0,3.44]
["bitfinex","ETHUSD",1755139275305,1.82540075,4749.7,4749.0,3.44]
["bitfinex","ETHUSD",1755139275621,0.9197,4749.6,4748.9,5.043]
["bitfinex","ETHUSD",1755139275829,0.9197,4749.6,4749.1,3.439]
["bitfinex","ETHUSD",1755139275995,1.82540075,4749.7,4749.1,3.439]
["bitfinex","ETHUSD",1755139276195,0.9197,4749.5,4749.1,3.439]
["bitfinex","ETHUSD",1755139276519,1.19421007,4749.4,4749.1,3.439]
["bitfinex","ETHUSD",1755139276822,0.9197,4749.3,4749.1,3.439]
["bitfinex","ETHUSD",1755139277020,17.3343075,4750.3,4749.1,3.439]
["bitfinex","ETHUSD",1755139277224,0.4569,4749.7,4749.1,3.439]
["bitfinex","ETHUSD",1755139277425,0.4628,4749.6,4749.1,3.439]
["bitfinex","ETHUSD",1755139277597,0.9197,4749.5,4749.2,3.439]
["bitfinex","ETHUSD",1755139277804,2.74510075,4749.4,4749.2,3.439]
["bitfinex","ETHUSD",1755139278118,0.9197,4749.3,4748.9,5.043]
["bitfinex","ETHUSD",1755139278297,0.9197,4749.3,4749.0,3.439]
["bitfinex","ETHUSD",1755139278502,0.9197,4749.2,4748.9,5.043]
["bitfinex","ETHUSD",1755139278828,2.92764083,4749.1,4748.9,5.043]
["bitfinex","ETHUSD",1755139279050,2.00794083,4749.1,4749.0,3.438]
["bitfinex","ETHUSD",1755139279510,2.92764083,4749.1,4749.0,3.438]
["bitfinex","ETHUSD",1755139280627,2.92764083,4749.1,4747.7,5.045]
["bitfinex","ETHUSD",1755139280847,17.3343075,4748.5,4747.7,5.045]
["bitfinex","ETHUSD",1755139281026,0.9197,4748.4,4747.7,5.045]
["bitfinex","ETHUSD",1755139281420,0.9168,4748.3,4747.7,5.045]
["bitfinex","ETHUSD",1755139281624,17.3343075,4748.5,4747.7,5.045]
["bitfinex","ETHUSD",1755139281805,0.9168,4748.2,4747.8,3.438]
["bitfinex","ETHUSD",1755139282000,1.82511075,4748.1,4747.8,3.438]
["bitfinex","ETHUSD",1755139282418,0.9168,4748.0,4747.8,3.438]
["bitfinex","ETHUSD",1755139282601,0.4615,4748.3,4747.8,3.438]
["bitfinex","ETHUSD",1755139282803,0.9168,4748.2,4747.8,3.438]
["bitfinex","ETHUSD",1755139283039,17.3343075,4749.0,4747.8,3.438]
["bitfinex","ETHUSD",1755139283201,1.73343075,4748.9,4747.8,3.438]
["bitfinex","ETHUSD",1755139283408,2.65023075,4748.9,4747.8,3.438]
["bitfinex","ETHUSD",1755139283629,0.9168,4748.8,4747.8,3.438]
["bitfinex","ETHUSD",1755139284133,0.4615,4748.7,4747.8,3.438]
["bitfinex","ETHUSD",1755139284438,0.9168,4748.7,4747.8,3.438]
["bitfinex","ETHUSD",1755139284661,0.9168,4748.7,4747.7,5.045]
["bitfinex","ETHUSD",1755139284662,1.99845383,4748.6,4747.9,3.437]
["bitfinex","ETHUSD",1755139284816,0.9168,4748.5,4747.9,3.437]
["bitfinex","ETHUSD",1755139285015,0.9168,4748.5,4747.7,5.045]
["bitfinex","ETHUSD",1755139285226,0.9168,4748.4,4747.8,3.437]
["bitfinex","ETHUSD",1755139285519,2.02495613,4748.3,4747.8,3.437]
["bitfinex","ETHUSD",1755139285733,0.9168,4748.2,4747.8,3.437]
["bitfinex","ETHUSD",1755139286040,0.9168,4748.2,4747.7,5.045]
["bitfinex","ETHUSD",1755139286242,2.02495613,4748.3,4747.8,3.437]
["bitfinex","ETHUSD",1755139286422,0.9168,4748.1,4747.8,3.437]
["bitfinex","ETHUSD",1755139286741,1.21097561,4748.0,4747.7,5.045]
["bitfinex","ETHUSD",1755139286961,0.9168,4747.9,4747.8,3.436]
["bitfinex","ETHUSD",1755139287510,0.9168,4747.9,4745.7,0.1376]
["bitfinex","ETHUSD",1755139287511,0.9168,4747.9,4746.4,5.046]
["bitfinex","ETHUSD",1755139287715,2.77132831,4747.8,4746.4,5.046]
["bitfinex","ETHUSD",1755139287945,0.9168,4747.7,4746.4,5.046]
["bitfinex","ETHUSD",1755139288317,0.9168,4747.6,4746.4,5.046]
["bitfinex","ETHUSD",1755139288521,1.85452831,4747.8,4746.4,5.046]
["bitfinex","ETHUSD",1755139288714,0.9168,4747.5,4746.5,3.436]
["bitfinex","ETHUSD",1755139289256,0.9168,4747.4,4746.5,3.436]
["bitfinex","ETHUSD",1755139289415,15.4168,4747.3,4746.5,3.436]
["bitfinex","ETHUSD",1755139289836,17.3343075,4747.0,4746.4,5.046]
["bitfinex","ETHUSD",1755139290047,2.74191075,4746.9,4746.5,3.435]
["bitfinex","ETHUSD",1755139290328,14.5,4746.8,4746.5,3.435]
["bitfinex","ETHUSD",1755139291048,14.5,4746.8,4746.4,5.046]
["bitfinex","ETHUSD",1755139291216,14.5,4746.8,4746.6,3.435]
["bitfinex","ETHUSD",1755139292130,0.9168,4747.9,4746.6,3.5726]
["bitfinex","ETHUSD",1755139292444,0.12109756,4747.8,4746.7,4.29]
["bitfinex","ETHUSD",1755139292648,14.5,4747.7,4746.6,3.435]
["bitfinex","ETHUSD",1755139292831,14.5,4747.7,4746.6,7.725]
["bitfinex","ETHUSD",1755139293030,14.5,4747.7,4746.7,4.29]
["bitfinex","ETHUSD",1755139295255,14.5,4747.7,4746.7,4.4276]
["bitfinex","ETHUSD",1755139295918,14.5,4747.7,4746.8,4.4276]
["bitfinex","ETHUSD",1755139296119,0.4553,4748.3,4746.8,0.1376]
["bitfinex","ETHUSD",1755139296320,0.4615,4748.4,4746.8,4.4276]
["bitfinex","ETHUSD",1755139296526,0.4615,4748.4,4746.8,4.29]
["bitfinex","ETHUSD",1755139296757,14.5,4748.2,4746.9,0.1376]
["bitfinex","ETHUSD",1755139296957,0.9168,4748.1,4747.0,3.433]
["bitfinex","ETHUSD",1755139297255,1.54168,4748.0,4747.1,3.433]
["bitfinex","ETHUSD",1755139297762,1.73739912,4748.0,4747.1,3.433]
["bitfinex","ETHUSD",1755139297925,0.9168,4748.1,4747.1,3.433]
["bitfinex","ETHUSD",1755139298130,1.11251385,4748.1,4747.1,3.433]
["bitfinex","ETHUSD",1755139298747,0.19571385,4748.1,4747.1,3.433]
["bitfinex","ETHUSD",1755139301681,14.5,4748.0,4746.5,4.837881]
["bitfinex","ETHUSD",1755139301978,1.11251385,4747.9,4746.6,3.431]
["bitfinex","ETHUSD",1755139302158,17.3343075,4748.5,4746.6,3.431]
["bitfinex","ETHUSD",1755139302159,1.75696523,4747.8,4746.6,3.431]
["bitfinex","ETHUSD",1755139302338,0.4615,4747.7,4746.6,3.431]
["bitfinex","ETHUSD",1755139302542,14.5,4747.6,4746.6,3.431]
["bitfinex","ETHUSD",1755139302741,0.19571385,4747.5,4746.6,3.431]
["bitfinex","ETHUSD",1755139303272,0.9168,4747.4,4746.6,3.431]
["bitfinex","ETHUSD",1755139304178,0.19571385,4747.5,4746.6,3.431]
["bitfinex","ETHUSD",1755139304473,0.19571385,4747.5,4746.7,4.4276]
["bitfinex","ETHUSD",1755139304644,0.19624206,4748.3,4746.8,0.1376]
["bitfinex","ETHUSD",1755139304844,14.69624206,4748.2,4746.9,3.429]
["bitfinex","ETHUSD",1755139305170,0.19624206,4748.1,4746.9,3.429]
["bitfinex","ETHUSD",1755139305376,0.19624206,4748.0,4746.9,3.429]
["bitfinex","ETHUSD",1755139305551,0.19624206,4748.1,4746.9,3.429]
["bitfinex","ETHUSD",1755139305750,0.19624206,4748.0,4746.9,3.429]
["bitfinex","ETHUSD",1755139305981,0.19624206,4748.1,4746.9,3.429]
["bitfinex","ETHUSD",1755139306140,0.19624206,4748.0,4746.9,3.429]
["bitfinex","ETHUSD",1755139306340,0.19624206,4747.9,4746.9,3.429]
["bitfinex","ETHUSD",1755139306573,0.19624206,4748.1,4746.9,3.429]
["bitfinex","ETHUSD",1755139306770,14.5,4748.2,4746.9,3.429]
["bitfinex","ETHUSD",1755139306771,0.19624206,4748.0,4746.9,3.429]
["bitfinex","ETHUSD",1755139306949,0.19624206,4747.9,4746.9,3.429]
["bitfinex","ETHUSD",1755139307141,0.19624206,4747.8,4746.9,3.429]
["bitfinex","ETHUSD",1755139307338,0.19624206,4747.7,4746.9,3.429]
["bitfinex","ETHUSD",1755139307541,0.19624206,4748.1,4746.9,3.429]
["bitfinex","ETHUSD",1755139307745,0.19624206,4748.0,4746.9,3.429]
["bitfinex","ETHUSD",1755139307944,0.19624206,4747.9,4746.9,3.429]
["bitfinex","ETHUSD",1755139308277,0.19624206,4747.8,4746.9,3.429]
["bitfinex","ETHUSD",1755139308451,0.19624206,4747.7,4746.9,3.429]
["bitfinex","ETHUSD",1755139308642,0.19624206,4748.1,4746.9,3.429]
["bitfinex","ETHUSD",1755139308942,0.19624206,4748.0,4746.9,3.429]
["bitfinex","ETHUSD",1755139309173,0.19624206,4747.9,4746.9,3.429]
["bitfinex","ETHUSD",1755139309341,0.19624206,4747.8,4746.9,3.429]
["bitfinex","ETHUSD",1755139309543,1.11304206,4747.7,4747.0,3.427]
["bitfinex","ETHUSD",1755139309878,0.65774206,4747.6,4747.0,3.427]
["bitfinex","ETHUSD",1755139310077,0.19624206,4747.5,4747.0,3.427]
["bitfinex","ETHUSD",1755139310283,0.19624206,4747.4,4747.1,9.336]
["bitfinex","ETHUSD",1755139310575,1.11304206,4747.3,4747.1,9.336]
["bitfinex","ETHUSD",1755139310774,0.9168,4747.3,4747.1,9.336]
["bitfinex","ETHUSD",1755139311342,0.19624206,4747.6,4747.1,9.336]
["bitfinex","ETHUSD",1755139311544,0.19624206,4747.5,4747.1,9.336]
["bitfinex","ETHUSD",1755139311743,0.19624206,4747.4,4747.1,9.336]
["bitfinex","ETHUSD",1755139311944,1.02869975,4748.1,4747.1,9.336]
["bitfinex","ETHUSD",1755139311945,0.19624206,4748.0,4747.1,9.336]
["bitfinex","ETHUSD",1755139312186,0.19624206,4747.9,4747.1,9.336]
["bitfinex","ETHUSD",1755139312366,0.19624206,4747.8,4747.1,9.336]
["bitfinex","ETHUSD",1755139312545,1.02869975,4748.1,4747.1,9.336]
["bitfinex","ETHUSD",1755139312546,0.19624206,4747.7,4747.1,9.336]
["bitfinex","ETHUSD",1755139312874,0.19624206,4748.0,4747.1,9.336]
["bitfinex","ETHUSD",1755139313077,0.19624206,4747.9,4747.1,9.336]
["bitfinex","ETHUSD",1755139313258,0.19624206,4747.8,4747.1,9.336]
["bitfinex","ETHUSD",1755139313455,0.19624206,4747.9,4747.2,11.3573]
["bitfinex","ETHUSD",1755139313681,0.19624206,4748.9,4747.3,4.4276]
["bitfinex","ETHUSD",1755139313880,0.19624206,4748.8,4747.4,7.715]
["bitfinex","ETHUSD",1755139314186,0.894,4748.7,4747.5,4.29]
["bitfinex","ETHUSD",1755139314387,0.19624206,4749.4,4747.6,3.425]
["bitfinex","ETHUSD",1755139314585,0.894,4748.6,4747.6,3.425]
["bitfinex","ETHUSD",1755139314798,0.4401,4748.5,4747.6,3.425]
["bitfinex","ETHUSD",1755139316066,0.4539,4748.4,4747.6,3.425]
["bitfinex","ETHUSD",1755139316469,0.4401,4748.3,4747.6,3.425]
["bitfinex","ETHUSD",1755139317374,0.4539,4748.4,4747.6,3.425]
["bitfinex","ETHUSD",1755139317956,0.4401,4748.7,4747.6,3.425]
["bitfinex","ETHUSD",1755139318765,0.4401,4748.7,4747.5,4.29]
["bitfinex","ETHUSD",1755139318968,0.4539,4748.6,4747.6,3.423]
["bitfinex","ETHUSD",1755139319159,0.4401,4748.5,4747.7,4.29]
["bitfinex","ETHUSD",1755139320253,0.4539,4748.4,4747.7,4.29]
["bitfinex","ETHUSD",1755139320496,0.4401,4748.3,4747.7,4.29]
["bitfinex","ETHUSD",1755139322964,0.4401,4748.9,4747.7,4.29]
["bitfinex","ETHUSD",1755139323493,0.4401,4748.9,4747.8,8.466]
["bitfinex","ETHUSD",1755139323789,14.5,4748.8,4747.8,8.466]
["bitfinex","ETHUSD",1755139323991,14.5,4748.8,4747.9,8.466]
["bitfinex","ETHUSD",1755139324285,0.4401,4748.9,4747.9,8.466]
["bitfinex","ETHUSD",1755139324672,14.9401,4748.9,4747.9,8.466]
["bitfinex","ETHUSD",1755139324989,14.9401,4748.9,4748.0,4.29]
["bitfinex","ETHUSD",1755139325200,14.9401,4748.9,4747.9,8.466]
["bitfinex","ETHUSD",1755139325491,0.4539,4749.5,4747.9,8.6036]
["bitfinex","ETHUSD",1755139325664,0.4401,4749.4,4747.9,8.6036]
["bitfinex","ETHUSD",1755139325864,14.9539,4749.3,4747.9,8.466]
["bitfinex","ETHUSD",1755139326077,0.4401,4749.2,4747.9,8.466]
["bitfinex","ETHUSD",1755139326275,0.4401,4749.2,4747.9,12.756]
["bitfinex","ETHUSD",1755139326999,0.4401,4749.2,4747.9,8.466]
["bitfinex","ETHUSD",1755139328468,0.4539,4749.1,4748.0,3.418]
["bitfinex","ETHUSD",1755139328663,0.4539,4749.1,4747.9,5.046]
["bitfinex","ETHUSD",1755139328863,0.4401,4749.0,4748.0,3.418]
["bitfinex","ETHUSD",1755139329069,1.55904239,4748.9,4748.0,3.418]
["bitfinex","ETHUSD",1755139329282,0.894,4748.8,4748.0,3.418]
["bitfinex","ETHUSD",1755139329670,14.5,4748.7,4748.0,3.418]
["bitfinex","ETHUSD",1755139329877,0.894,4748.6,4748.0,3.418]
["bitfinex","ETHUSD",1755139330297,1.5394,4748.5,4748.0,3.418]
["bitfinex","ETHUSD",1755139330597,0.894,4748.4,4748.0,3.418]
["bitfinex","ETHUSD",1755139332691,0.894,4748.3,4748.0,3.418]
["bitfinex","ETHUSD",1755139332897,0.4401,4748.2,4748.0,3.418]
["bitfinex","ETHUSD",1755139333473,0.4539,4748.3,4748.0,3.418]
["bitfinex","ETHUSD",1755139333980,0.894,4748.2,4748.0,3.418]
["bitfinex","ETHUSD",1755139335884,0.894,4748.2,4748.1,3.415]
["bitfinex","ETHUSD",1755139339484,0.4401,4748.5,4748.1,3.415]
["bitfinex","ETHUSD",1755139339683,0.19661986,4748.9,4748.1,3.415]
["bitfinex","ETHUSD",1755139339899,0.894,4748.4,4748.1,3.415]
["bitfinex","ETHUSD",1755139340100,14.5,4749.2,4748.1,3.415]
["bitfinex","ETHUSD",1755139340277,1.46966199,4749.1,4748.1,3.415]
["bitfinex","ETHUSD",1755139340483,0.894,4749.3,4748.1,3.415]
["bitfinex","ETHUSD",1755139340921,15.394,4749.3,4748.1,3.415]
["bitfinex","ETHUSD",1755139341080,0.894,4749.3,4748.1,3.415]
["bitfinex","ETHUSD",1755139341274,0.64973636,4750.3,4748.1,3.415]
["bitfinex","ETHUSD",1755139341470,0.951,4750.0,4748.2,17.48359849]
["bitfinex","ETHUSD",1755139341669,17.34599849,4751.2,4748.2,17.48359849]
["bitfinex","ETHUSD",1755139341670,0.19670294,4750.9,4748.3,0.1376]
["bitfinex","ETHUSD",1755139341876,0.4734,4750.4,4748.4,3.412]
["bitfinex","ETHUSD",1755139342172,0.4776,4750.2,4748.5,0.1376]
["bitfinex","ETHUSD",1755139342402,0.951,4750.2,4748.5,0.1376]
["bitfinex","ETHUSD",1755139343702,0.951,4750.2,4748.6,3.411]
["bitfinex","ETHUSD",1755139343882,0.4734,4749.6,4747.9,5.046]
["bitfinex","ETHUSD",1755139344082,0.4776,4749.5,4748.0,3.41]
["bitfinex","ETHUSD",1755139344481,0.4734,4749.4,4748.0,3.41]
["bitfinex","ETHUSD",1755139344879,0.4734,4749.4,4747.8,0.1376]
["bitfinex","ETHUSD",1755139345111,0.4776,4749.3,4747.9,8.455]
["bitfinex","ETHUSD",1755139345271,0.4734,4749.2,4747.9,8.455]
["bitfinex","ETHUSD",1755139345477,0.4734,4749.2,4748.0,8.454]
["bitfinex","ETHUSD",1755139345689,0.4776,4749.1,4748.0,8.454]
["bitfinex","ETHUSD",1755139345893,0.4734,4749.0,4748.0,8.454]
["bitfinex","ETHUSD",1755139347111,0.4776,4748.9,4748.0,5.045]
["bitfinex","ETHUSD",1755139347401,0.4734,4748.8,4748.1,3.408]
["bitfinex","ETHUSD",1755139349311,0.4734,4748.8,4748.0,5.045]
["bitfinex","ETHUSD",1755139349511,0.4734,4748.8,4747.2,0.1376]
["bitfinex","ETHUSD",1755139349810,0.4776,4748.7,4747.3,8.452]
["bitfinex","ETHUSD",1755139349990,0.4734,4748.6,4747.3,8.452]
["bitfinex","ETHUSD",1755139350192,0.4776,4748.5,4747.3,8.452]
["bitfinex","ETHUSD",1755139350503,0.4734,4748.4,4747.3,8.452]
["bitfinex","ETHUSD",1755139350929,0.4776,4748.3,4747.3,8.452]
["bitfinex","ETHUSD",1755139351080,0.4776,4748.3,4747.3,5.045]
["bitfinex","ETHUSD",1755139351282,0.4734,4748.2,4747.4,3.407]
["bitfinex","ETHUSD",1755139351913,0.4776,4748.1,4747.4,3.407]
["bitfinex","ETHUSD",1755139352123,0.4734,4748.0,4747.4,3.407]
["bitfinex","ETHUSD",1755139352318,0.4734,4748.0,4747.3,5.045]
["bitfinex","ETHUSD",1755139352496,0.4734,4748.0,4747.4,3.406]
["bitfinex","ETHUSD",1755139356418,0.4776,4747.9,4747.5,3.404]
["bitfinex","ETHUSD",1755139356602,0.951,4747.8,4747.5,3.404]
["bitfinex","ETHUSD",1755139356807,0.951,4747.7,4747.5,3.404]
["bitfinex","ETHUSD",1755139357022,0.19648329,4749.5,4747.5,3.404]
["bitfinex","ETHUSD",1755139357223,0.951,4747.6,4747.3,5.045]
["bitfinex","ETHUSD",1755139357421,0.19648475,4749.5,4747.4,3.404]
["bitfinex","ETHUSD",1755139357625,0.951,4747.5,4747.4,3.404]
["bitfinex","ETHUSD",1755139360913,0.951,4747.5,4747.4,3.402]
["bitfinex","ETHUSD",1755139362803,0.951,4747.5,4747.3,5.045]
["bitfinex","ETHUSD",1755139363032,0.951,4747.4,4747.3,5.045]
["bitfinex","ETHUSD",1755139363220,0.951,4747.4,4747.3,8.446]
["bitfinex","ETHUSD",1755139364509,0.951,4747.4,4747.3,8.447]
["bitfinex","ETHUSD",1755139364728,0.951,4747.4,4747.3,5.046]
["bitfinex","ETHUSD",1755139365039,0.951,4747.4,4747.3,8.446]
["bitfinex","ETHUSD",1755139365333,0.951,4747.4,4747.3,5.046]
["bitfinex","ETHUSD",1755139366028,0.951,4747.4,4746.4,0.10971101]
["bitfinex","ETHUSD",1755139366231,0.951,4747.3,4746.3,5.046]
["bitfinex","ETHUSD",1755139366431,0.951,4747.2,4746.3,5.046]
["bitfinex","ETHUSD",1755139366630,17.3607862,4747.6,4746.3,5.046]
["bitfinex","ETHUSD",1755139366831,0.951,4747.1,4746.3,5.046]
["bitfinex","ETHUSD",1755139367030,0.951,4747.0,4746.4,3.399]
["bitfinex","ETHUSD",1755139367213,0.4734,4746.9,4746.4,3.399]
["bitfinex","ETHUSD",1755139367624,0.951,4746.8,4746.4,3.399]
["bitfinex","ETHUSD",1755139367831,0.951,4747.1,4746.4,3.399]
["bitfinex","ETHUSD",1755139368836,0.951,4747.0,4745.0,2.624]
["bitfinex","ETHUSD",1755139369036,0.15943409,4748.5,4746.2,5.046]
["bitfinex","ETHUSD",1755139369241,0.951,4746.9,4746.3,3.399]
["bitfinex","ETHUSD",1755139369413,0.951,4746.8,4746.3,3.399]
["bitfinex","ETHUSD",1755139369614,0.951,4746.7,4746.3,3.399]
["bitfinex","ETHUSD",1755139369917,0.951,4746.6,4746.2,5.046]
["bitfinex","ETHUSD",1755139370121,2.78217862,4746.5,4745.3,5.047]
["bitfinex","ETHUSD",1755139370321,1.83117862,4746.5,4745.3,5.047]
["bitfinex","ETHUSD",1755139370516,0.951,4746.4,4745.3,5.047]
["bitfinex","ETHUSD",1755139371019,0.4734,4746.6,4745.3,5.047]
["bitfinex","ETHUSD",1755139371217,0.951,4746.6,4745.4,3.91646]
["bitfinex","ETHUSD",1755139371619,0.4554,4746.5,4745.4,3.91646]
["bitfinex","ETHUSD",1755139372344,0.56523386,4748.5,4745.4,3.91646]
["bitfinex","ETHUSD",1755139372345,0.4554,4746.9,4745.4,4.05406]
["bitfinex","ETHUSD",1755139375213,0.9245,4747.5,4745.5,0.1376]
["bitfinex","ETHUSD",1755139375532,0.4554,4747.8,4745.6,0.41894]
["bitfinex","ETHUSD",1755139375857,0.4554,4747.8,4745.7,0.1376]
["bitfinex","ETHUSD",1755139376157,0.4554,4747.8,4745.8,3.396]
["bitfinex","ETHUSD",1755139376322,0.4691,4747.7,4745.9,0.1376]
["bitfinex","ETHUSD",1755139377224,0.4554,4747.6,4745.9,0.1376]
["bitfinex","ETHUSD",1755139377432,0.4554,4747.6,4746.0,0.395254]
["bitfinex","ETHUSD",1755139377862,0.4554,4748.3,4746.1,0.1376]
["bitfinex","ETHUSD",1755139378162,0.4554,4748.3,4746.2,3.395]
["bitfinex","ETHUSD",1755139378347,0.4554,4748.3,4746.3,0.1376]
["bitfinex","ETHUSD",1755139378849,0.4554,4748.8,4746.7,37.60656956]
["bitfinex","ETHUSD",1755139379047,0.0512,4749.7,4746.8,3.5326]
["bitfinex","ETHUSD",1755139379048,0.4691,4748.6,4746.8,3.5326]
["bitfinex","ETHUSD",1755139379231,0.4691,4748.6,4746.8,3.395]
["bitfinex","ETHUSD",1755139379549,0.4691,4748.6,4746.9,0.1376]
["bitfinex","ETHUSD",1755139380149,0.9245,4749.3,4746.9,0.1376]
["bitfinex","ETHUSD",1755139380325,0.0512,4749.7,4747.0,0.5446146]
["bitfinex","ETHUSD",1755139380528,0.4554,4749.4,4747.0,0.5446146]
["bitfinex","ETHUSD",1755139380848,0.4691,4749.3,4747.1,0.1376]
["bitfinex","ETHUSD",1755139381350,0.4554,4749.2,4747.1,0.1376]
["bitfinex","ETHUSD",1755139381734,0.4691,4749.1,4747.1,0.1376]
["bitfinex","ETHUSD",1755139381940,0.4554,4749.0,4747.2,0.3927854]
["bitfinex","ETHUSD",1755139382124,0.4554,4749.0,4747.3,3.5306]
["bitfinex","ETHUSD",1755139383438,0.4691,4748.9,4747.3,0.1376]
["bitfinex","ETHUSD",1755139383628,0.4691,4748.9,4747.4,3.392]
["bitfinex","ETHUSD",1755139383955,0.4554,4748.8,4747.5,5.39896]
["bitfinex","ETHUSD",1755139384151,0.4554,4748.8,4747.5,5.046]
["bitfinex","ETHUSD",1755139384338,0.4691,4748.7,4747.5,5.046]
["bitfinex","ETHUSD",1755139384654,0.4554,4748.6,4747.5,5.046]
["bitfinex","ETHUSD",1755139384852,0.4691,4748.5,4747.5,5.046]
["bitfinex","ETHUSD",1755139385033,0.4554,4748.4,4747.6,3.391]
["bitfinex","ETHUSD",1755139385434,0.4691,4748.3,4747.6,3.391]
["bitfinex","ETHUSD",1755139385737,0.4554,4748.2,4747.7,3.391]
["bitfinex","ETHUSD",1755139386050,0.4691,4748.1,4745.5,37.60656956]
["bitfinex","ETHUSD",1755139386254,0.4554,4748.0,4745.6,8.436]
["bitfinex","ETHUSD",1755139386654,0.4691,4748.4,4746.2,37.60656956]
["bitfinex","ETHUSD",1755139386854,0.4691,4748.4,4746.3,3.5276]
["bitfinex","ETHUSD",1755139387354,0.4691,4749.0,4746.9,37.60656956]
["bitfinex","ETHUSD",1755139387653,0.4554,4748.9,4747.0,3.5276]
["bitfinex","ETHUSD",1755139388368,0.4691,4748.8,4747.0,3.5276]
["bitfinex","ETHUSD",1755139388869,0.4554,4748.7,4747.0,3.5276]
["bitfinex","ETHUSD",1755139389372,0.4554,4748.7,4747.1,0.1376]
["bitfinex","ETHUSD",1755139389542,0.4554,4749.2,4747.1,0.1376]
["bitfinex","ETHUSD",1755139391565,0.4691,4749.1,4747.1,0.1376]
["bitfinex","ETHUSD",1755139391786,0.4554,4749.0,4747.1,0.1376]
["bitfinex","ETHUSD",1755139392467,0.4691,4748.9,4747.1,0.1376]
["bitfinex","ETHUSD",1755139392761,0.4554,4748.8,4747.2,3.387]
["bitfinex","ETHUSD",1755139392970,0.4691,4748.7,4747.3,0.3387]
["bitfinex","ETHUSD",1755139393343,0.0512,4749.7,4747.3,0.3387]
["bitfinex","ETHUSD",1755139393344,0.9245,4749.3,4747.4,0.1376]
["bitfinex","ETHUSD",1755139393942,0.0512,4749.7,4747.6,37.60656956]
["bitfinex","ETHUSD",1755139394157,0.0512,4749.7,4747.7,3.5246]
["bitfinex","ETHUSD",1755139394358,0.0512,4749.7,4748.6,37.60656956]
["bitfinex","ETHUSD",1755139394678,0.0512,4749.7,4748.7,3.5236]
["bitfinex","ETHUSD",1755139394840,0.0512,4749.7,4748.8,0.1376]
["bitfinex","ETHUSD",1755139395242,0.0512,4749.7,4748.9,3.386]
["bitfinex","ETHUSD",1755139397246,0.0512,4749.7,4749.1,37.60656956]
["bitfinex","ETHUSD",1755139397450,0.0512,4749.7,4749.2,0.4763]
["bitfinex","ETHUSD",1755139398063,0.0512,4749.7,4749.3,0.1376]
["bitfinex","ETHUSD",1755139398230,0.0512,4749.7,4749.4,3.385]
["bitfinex","ETHUSD",1755139398430,0.0512,4749.7,4749.5,0.1376]
["bitfinex","ETHUSD",1755139399059,0.0512,4749.7,4749.4,3.385]
["bitfinex","ETHUSD",1755139399231,0.0512,4749.7,4749.5,0.5987]
["bitfinex","ETHUSD",1755139404463,0.0512,4749.7,4749.6,0.1376]
["bitfinex","ETHUSD",1755139407177,0.0512,4749.7,4749.6,3.5186]
["bitfinex","ETHUSD",1755139409257,0.4283,4751.6,4749.7,15.215996]
["bitfinex","ETHUSD",1755139409455,0.4283,4751.6,4750.8,37.60656956]
["bitfinex","ETHUSD",1755139409655,0.4283,4751.6,4750.9,8.422]
["bitfinex","ETHUSD",1755139409868,0.4987,4751.8,4750.9,8.422]
["bitfinex","ETHUSD",1755139410383,0.4987,4752.6,4751.5,37.60656956]
["bitfinex","ETHUSD",1755139410582,0.4987,4752.6,4751.6,3.9777]
["bitfinex","ETHUSD",1755139411078,38.35939207,4755.6,4751.6,3.9777]
["bitfinex","ETHUSD",1755139411079,0.4987,4753.2,4751.7,5.996442]
["bitfinex","ETHUSD",1755139411245,0.4987,4753.2,4751.8,3.978443]
["bitfinex","ETHUSD",1755139411447,0.4283,4753.1,4751.9,3.7167]
["bitfinex","ETHUSD",1755139411678,0.4987,4753.0,4751.9,3.7167]
["bitfinex","ETHUSD",1755139413045,0.4987,4753.0,4751.9,0.3387]
["bitfinex","ETHUSD",1755139413245,0.4283,4752.9,4752.0,3.377]
["bitfinex","ETHUSD",1755139413473,0.4987,4752.8,4752.1,3.377]
["bitfinex","ETHUSD",1755139413677,0.4283,4752.7,4752.1,3.377]
["bitfinex","ETHUSD",1755139413872,0.4987,4752.6,4752.1,3.377]
["bitfinex","ETHUSD",1755139414072,14.5,4754.8,4752.1,3.377]
["bitfinex","ETHUSD",1755139414277,0.927,4752.5,4752.1,3.377]
["bitfinex","ETHUSD",1755139414450,16.60112725,4754.8,4752.1,3.377]
["bitfinex","ETHUSD",1755139414647,0.927,4752.4,4752.1,3.377]
["bitfinex","ETHUSD",1755139414878,0.927,4752.3,4750.9,5.043]
["bitfinex","ETHUSD",1755139415179,0.927,4752.2,4750.9,5.043]
["bitfinex","ETHUSD",1755139415385,1.66011273,4754.7,4749.3,20.0]
["bitfinex","ETHUSD",1755139415386,0.927,4752.1,4751.0,8.419]
["bitfinex","ETHUSD",1755139415681,0.927,4752.0,4751.1,3.377]
["bitfinex","ETHUSD",1755139415866,14.5,4753.4,4751.1,3.377]
["bitfinex","ETHUSD",1755139416069,0.927,4751.9,4751.1,3.377]
["bitfinex","ETHUSD",1755139416269,14.5,4753.4,4751.2,3.376]
["bitfinex","ETHUSD",1755139416270,0.927,4751.8,4751.2,3.376]
["bitfinex","ETHUSD",1755139416469,0.927,4751.7,4751.3,5.042]
["bitfinex","ETHUSD",1755139416778,0.927,4751.7,4748.7,0.1376]
["bitfinex","ETHUSD",1755139416779,0.927,4751.6,4751.4,8.418]
["bitfinex","ETHUSD",1755139416979,0.927,4751.5,4751.4,5.042]
["bitfinex","ETHUSD",1755139417172,0.927,4751.5,4751.4,8.418]
["bitfinex","ETHUSD",1755139417673,0.927,4751.5,4749.1,37.74416956]
["bitfinex","ETHUSD",1755139417992,0.927,4751.4,4749.4,0.1376]
["bitfinex","ETHUSD",1755139418162,14.5,4752.7,4749.4,0.1376]
["bitfinex","ETHUSD",1755139418163,0.927,4751.3,4749.4,0.1376]
["bitfinex","ETHUSD",1755139418365,14.5,4752.7,4749.4,0.1376]
["bitfinex","ETHUSD",1755139418576,0.927,4751.2,4749.4,0.1376]
["bitfinex","ETHUSD",1755139418759,0.4283,4751.1,4749.4,0.1376]
["bitfinex","ETHUSD",1755139419779,0.4987,4751.0,4749.5,8.417]
["bitfinex","ETHUSD",1755139420163,0.4283,4750.9,4749.6,3.375]
["bitfinex","ETHUSD",1755139420691,0.4987,4750.8,4749.6,3.375]
["bitfinex","ETHUSD",1755139421010,0.4283,4750.7,4749.6,3.375]
["bitfinex","ETHUSD",1755139422185,0.4987,4750.6,4749.7,3.375]
["bitfinex","ETHUSD",1755139422390,0.4283,4750.5,4749.5,5.042]
["bitfinex","ETHUSD",1755139422554,0.4283,4750.5,4749.8,3.374]
["bitfinex","ETHUSD",1755139422761,0.4987,4750.4,4749.8,3.374]
["bitfinex","ETHUSD",1755139423076,0.4283,4750.3,4749.8,3.374]
["bitfinex","ETHUSD",1755139423585,0.4987,4750.7,4749.8,3.374]
["bitfinex","ETHUSD",1755139423785,0.927,4750.7,4749.8,3.374]
["bitfinex","ETHUSD",1755139424358,0.45093984,4752.4,4749.8,3.374]
["bitfinex","ETHUSD",1755139424557,0.4283,4751.1,4749.8,3.374]
["bitfinex","ETHUSD",1755139427261,0.4987,4751.0,4749.8,3.374]
["bitfinex","ETHUSD",1755139427662,0.4283,4750.9,4749.8,3.374]
["bitfinex","ETHUSD",1755139428293,0.4987,4750.8,4749.8,3.374]
["bitfinex","ETHUSD",1755139428507,0.4987,4750.8,4749.8,4.29]
["bitfinex","ETHUSD",1755139428670,0.4283,4750.7,4749.9,3.373]
["bitfinex","ETHUSD",1755139428988,0.4987,4750.6,4749.9,3.373]
["bitfinex","ETHUSD",1755139429188,0.4283,4750.5,4749.9,3.373]
["bitfinex","ETHUSD",1755139429363,0.4987,4750.4,4749.9,3.373]
["bitfinex","ETHUSD",1755139429562,0.4283,4750.3,4749.9,3.373]
["bitfinex","ETHUSD",1755139429767,0.4987,4750.2,4749.9,3.373]
["bitfinex","ETHUSD",1755139429977,0.4283,4750.1,4749.9,3.373]
["bitfinex","ETHUSD",1755139430499,0.4283,4751.1,4749.9,3.373]
["bitfinex","ETHUSD",1755139430661,0.927,4751.0,4749.5,5.042]
["bitfinex","ETHUSD",1755139430866,0.927,4750.9,4749.6,3.372]
["bitfinex","ETHUSD",1755139431080,14.5,4752.1,4749.6,3.372]
["bitfinex","ETHUSD",1755139431275,0.9283,4750.8,4749.6,3.372]
["bitfinex","ETHUSD",1755139431666,0.9283,4751.5,4749.7,37.60656956]
["bitfinex","ETHUSD",1755139432091,0.9283,4751.5,4749.9,17.494386]
["bitfinex","ETHUSD",1755139432391,14.5,4753.2,4750.4,37.60656956]
["bitfinex","ETHUSD",1755139432594,0.4934,4752.1,4750.5,3.5086]
["bitfinex","ETHUSD",1755139432792,0.9283,4752.6,4750.6,0.1376]
["bitfinex","ETHUSD",1755139432993,0.9283,4752.9,4751.1,37.60656956]
["bitfinex","ETHUSD",1755139433212,0.9283,4752.9,4751.2,3.371]
["bitfinex","ETHUSD",1755139433496,0.4349,4752.8,4751.2,3.371]
["bitfinex","ETHUSD",1755139433672,0.9283,4753.3,4751.2,3.5086]
["bitfinex","ETHUSD",1755139434401,0.9283,4753.2,4751.2,3.371]
["bitfinex","ETHUSD",1755139434705,0.9283,4753.1,4751.2,3.371]
["bitfinex","ETHUSD",1755139434897,0.9283,4753.1,4751.3,0.1376]
["bitfinex","ETHUSD",1755139435790,0.9283,4753.1,4751.4,4.29]
["bitfinex","ETHUSD",1755139436304,14.5,4754.4,4751.5,7.66]
["bitfinex","ETHUSD",1755139436305,0.9283,4753.0,4751.5,7.66]
["bitfinex","ETHUSD",1755139436478,0.4349,4752.9,4751.5,7.66]
["bitfinex","ETHUSD",1755139437474,0.4349,4752.8,4751.5,7.66]
["bitfinex","ETHUSD",1755139438004,0.9283,4753.8,4752.5,37.60656956]
["bitfinex","ETHUSD",1755139438307,0.9283,4753.8,4752.6,8.411]
["bitfinex","ETHUSD",1755139439505,0.4349,4753.7,4752.6,5.042]
["bitfinex","ETHUSD",1755139439705,0.9283,4753.7,4752.7,3.368]
["bitfinex","ETHUSD",1755139440205,0.9283,4753.6,4752.7,3.368]
["bitfinex","ETHUSD",1755139440591,0.9283,4753.5,4752.7,3.368]
["bitfinex","ETHUSD",1755139440808,0.9283,4753.4,4752.7,3.368]
["bitfinex","ETHUSD",1755139440995,0.4349,4753.8,4752.7,3.368]
["bitfinex","ETHUSD",1755139441310,0.4934,4753.7,4752.7,3.368]
["bitfinex","ETHUSD",1755139441481,0.4349,4753.6,4752.7,3.368]
["bitfinex","ETHUSD",1755139443200,0.4934,4753.7,4752.7,3.368]
["bitfinex","ETHUSD",1755139443513,0.4349,4753.8,4752.7,3.368]
["bitfinex","ETHUSD",1755139443691,0.4934,4753.7,4752.8,3.366]
["bitfinex","ETHUSD",1755139443883,0.4349,4753.6,4752.8,3.366]
["bitfinex","ETHUSD",1755139444406,0.75282251,4756.7,4752.8,3.366]
["bitfinex","ETHUSD",1755139444407,14.5,4755.1,4752.8,3.366]
["bitfinex","ETHUSD",1755139444719,0.4349,4753.8,4752.8,3.366]
["bitfinex","ETHUSD",1755139446918,0.4349,4753.9,4752.8,3.366]
["bitfinex","ETHUSD",1755139447288,0.4349,4753.8,4752.8,3.366]
["bitfinex","ETHUSD",1755139447503,0.4349,4753.8,4752.9,3.365]
["bitfinex","ETHUSD",1755139451197,14.5,4755.7,4752.9,3.365]
["bitfinex","ETHUSD",1755139451395,0.4349,4754.7,4753.0,0.1376]
["bitfinex","ETHUSD",1755139451598,0.4349,4754.7,4753.6,37.60656956]
["bitfinex","ETHUSD",1755139451796,0.4349,4755.2,4753.7,3.363]
["bitfinex","ETHUSD",1755139452098,0.9283,4755.2,4753.7,3.363]
["bitfinex","ETHUSD",1755139453138,14.5,4757.4,4753.7,3.363]
["bitfinex","ETHUSD",1755139453296,0.4349,4755.7,4754.3,37.60656956]
["bitfinex","ETHUSD",1755139453595,0.4349,4755.7,4754.4,3.363]
["bitfinex","ETHUSD",1755139454407,0.4934,4755.6,4753.1,20.0]
["bitfinex","ETHUSD",1755139454608,0.4349,4755.5,4753.2,3.362]
["bitfinex","ETHUSD",1755139455011,14.9934,4755.4,4753.2,3.362]
["bitfinex","ETHUSD",1755139455201,0.9283,4755.3,4753.2,3.362]
["bitfinex","ETHUSD",1755139455406,0.9283,4755.3,4753.3,8.401]
["bitfinex","ETHUSD",1755139455611,0.9283,4755.2,4753.3,5.039]
["bitfinex","ETHUSD",1755139455813,37.60656956,4755.8,4753.4,3.362]
["bitfinex","ETHUSD",1755139455814,0.9283,4755.1,4753.4,3.362]
["bitfinex","ETHUSD",1755139456018,0.9283,4755.1,4753.3,5.039]
["bitfinex","ETHUSD",1755139456019,0.9283,4755.0,4753.5,3.362]
["bitfinex","ETHUSD",1755139456217,2.47113,4754.9,4753.5,3.362]
["bitfinex","ETHUSD",1755139456424,0.9283,4754.8,4753.5,3.362]
["bitfinex","ETHUSD",1755139456891,15.4283,4754.7,4753.5,3.362]
["bitfinex","ETHUSD",1755139457094,0.9283,4754.6,4753.5,3.362]
["bitfinex","ETHUSD",1755139457494,29.84576673,4756.4,4753.5,3.362]
["bitfinex","ETHUSD",1755139457495,0.9283,4754.5,4753.5,3.362]
["bitfinex","ETHUSD",1755139457722,15.4283,4754.4,4753.5,3.362]
["bitfinex","ETHUSD",1755139457924,0.9283,4754.4,4753.5,3.362]
["bitfinex","ETHUSD",1755139461629,0.9644,4754.9,4753.5,3.362]
["bitfinex","ETHUSD",1755139463502,0.9644,4754.8,4753.6,3.359]
["bitfinex","ETHUSD",1755139464126,0.9644,4754.7,4753.6,3.359]
["bitfinex","ETHUSD",1755139464333,0.9644,4754.6,4753.6,3.359]
["bitfinex","ETHUSD",1755139464502,0.9644,4754.5,4753.6,3.359]
["bitfinex","ETHUSD",1755139464696,0.9644,4754.4,4753.6,3.359]
["bitfinex","ETHUSD",1755139465306,0.7569706,4756.5,4753.3,5.039]
["bitfinex","ETHUSD",1755139465307,0.9644,4754.3,4753.7,3.359]
["bitfinex","ETHUSD",1755139465611,0.9644,4754.2,4753.8,3.359]
["bitfinex","ETHUSD",1755139465807,0.9644,4754.1,4753.8,3.359]
["bitfinex","ETHUSD",1755139466138,0.9644,4754.0,4751.7,2.621]
["bitfinex","ETHUSD",1755139466313,29.28455662,4755.7,4753.2,5.039]
["bitfinex","ETHUSD",1755139466314,0.9644,4753.9,4753.2,5.039]
["bitfinex","ETHUSD",1755139466630,0.9644,4753.8,4753.3,3.358]
["bitfinex","ETHUSD",1755139466830,0.9644,4753.7,4753.3,3.358]
["bitfinex","ETHUSD",1755139467003,0.9644,4753.6,4753.3,3.358]
["bitfinex","ETHUSD",1755139467305,0.9644,4753.5,4753.3,3.358]
["bitfinex","ETHUSD",1755139467509,0.9644,4753.4,4753.3,3.358]
["bitfinex","ETHUSD",1755139469430,0.56121011,4755.5,4753.3,3.358]
["bitfinex","ETHUSD",1755139469609,3.06552725,4755.4,4753.3,3.358]
["bitfinex","ETHUSD",1755139469812,1.16016049,4755.3,4753.3,3.358]
["bitfinex","ETHUSD",1755139470200,0.9644,4755.2,4753.3,3.358]
["bitfinex","ETHUSD",1755139470431,0.9644,4755.2,4753.2,5.039]
["bitfinex","ETHUSD",1755139470612,0.9644,4755.1,4753.4,3.357]
["bitfinex","ETHUSD",1755139470932,1.34664979,4755.0,4753.4,3.357]
["bitfinex","ETHUSD",1755139471230,0.9644,4754.9,4753.4,3.357]
["bitfinex","ETHUSD",1755139471614,0.38224979,4755.0,4753.4,3.357]
["bitfinex","ETHUSD",1755139471615,0.9644,4754.8,4753.4,3.357]
["bitfinex","ETHUSD",1755139471821,0.9644,4754.8,4753.2,5.039]
["bitfinex","ETHUSD",1755139471822,0.9644,4754.7,4753.5,3.357]
["bitfinex","ETHUSD",1755139472020,0.38224979,4755.0,4753.5,3.357]
["bitfinex","ETHUSD",1755139472227,0.9644,4754.6,4753.5,3.357]
["bitfinex","ETHUSD",1755139472424,0.56121011,4754.4,4753.2,5.039]
["bitfinex","ETHUSD",1755139472607,0.9644,4754.3,4753.6,3.357]
["bitfinex","ETHUSD",1755139472935,0.9644,4754.2,4753.2,5.039]
["bitfinex","ETHUSD",1755139473115,0.9644,4754.1,4753.2,5.039]
["bitfinex","ETHUSD",1755139473314,0.9644,4754.0,4753.2,5.039]
["bitfinex","ETHUSD",1755139473522,0.9644,4753.9,4753.2,5.039]
["bitfinex","ETHUSD",1755139473723,0.9644,4753.8,4753.2,5.039]
["bitfinex","ETHUSD",1755139473924,0.9644,4753.8,4753.3,3.356]
["bitfinex","ETHUSD",1755139474130,0.9644,4753.7,4753.3,3.356]
["bitfinex","ETHUSD",1755139474333,0.9644,4753.6,4753.3,3.356]
["bitfinex","ETHUSD",1755139474632,0.9644,4753.5,4753.3,3.356]
["bitfinex","ETHUSD",1755139474834,0.9644,4753.4,4753.3,3.356]
["bitfinex","ETHUSD",1755139475507,0.9644,4754.0,4753.3,3.356]
["bitfinex","ETHUSD",1755139476607,0.4722,4754.4,4752.6,0.1376]
["bitfinex","ETHUSD",1755139476813,0.4722,4754.4,4751.4,1.50143826]
["bitfinex","ETHUSD",1755139477018,0.4922,4754.3,4751.5,5.04]
["bitfinex","ETHUSD",1755139477235,0.4722,4754.2,4751.5,8.396]
["bitfinex","ETHUSD",1755139477533,0.4722,4754.2,4751.6,0.1376]
["bitfinex","ETHUSD",1755139477839,0.4722,4754.2,4751.7,3.139032]
["bitfinex","ETHUSD",1755139478012,0.4722,4754.2,4751.6,3.346032]
["bitfinex","ETHUSD",1755139478332,0.9644,4754.9,4752.3,2.4534]
["bitfinex","ETHUSD",1755139478511,0.4922,4754.9,4752.4,3.4926]
["bitfinex","ETHUSD",1755139478715,0.4722,4754.8,4752.5,0.1376]
["bitfinex","ETHUSD",1755139478914,0.9644,4754.8,4752.5,0.1376]
["bitfinex","ETHUSD",1755139479135,0.9644,4754.8,4751.9,1.50143826]
["bitfinex","ETHUSD",1755139479431,0.15834259,4755.7,4751.7,4.29]
["bitfinex","ETHUSD",1755139479432,0.9644,4754.7,4752.2,0.1376]
["bitfinex","ETHUSD",1755139479630,0.6472318,4756.1,4752.2,0.1376]
["bitfinex","ETHUSD",1755139479838,0.9644,4754.6,4752.2,0.1376]
["bitfinex","ETHUSD",1755139480042,0.9644,4754.5,4752.2,0.1376]
["bitfinex","ETHUSD",1755139480338,0.4722,4754.4,4752.2,0.1376]
["bitfinex","ETHUSD",1755139480512,0.4722,4754.4,4752.3,0.35825617]
["bitfinex","ETHUSD",1755139480713,0.9644,4754.4,4752.4,3.355]
["bitfinex","ETHUSD",1755139481110,0.6472318,4756.1,4752.4,3.355]
["bitfinex","ETHUSD",1755139481111,0.9644,4754.3,4752.4,3.355]
["bitfinex","ETHUSD",1755139481314,0.9644,4754.3,4752.3,0.35825617]
["bitfinex","ETHUSD",1755139481315,0.9644,4754.2,4752.3,0.35825617]
["bitfinex","ETHUSD",1755139481514,0.9644,4754.1,4751.1,0.1376]
["bitfinex","ETHUSD",1755139481770,0.9644,4754.0,4751.2,45.88468307]
["bitfinex","ETHUSD",1755139481915,0.9644,4754.0,4751.3,11.43]
["bitfinex","ETHUSD",1755139482248,0.9644,4754.0,4751.3,11.5676]
["bitfinex","ETHUSD",1755139482442,0.9644,4754.0,4751.3,11.43]
["bitfinex","ETHUSD",1755139482745,0.9644,4754.0,4751.4,0.1376]
["bitfinex","ETHUSD",1755139483159,0.4922,4754.0,4751.4,0.1376]
["bitfinex","ETHUSD",1755139483321,0.4722,4753.9,4751.4,0.1376]
["bitfinex","ETHUSD",1755139483641,0.9644,4753.9,4751.4,0.1376]
["bitfinex","ETHUSD",1755139483842,0.9644,4753.9,4751.3,11.5676]
["bitfinex","ETHUSD",1755139484026,0.9644,4753.8,4751.3,11.43]
["bitfinex","ETHUSD",1755139484225,0.9644,4753.7,4751.3,11.43]
["bitfinex","ETHUSD",1755139484422,0.9644,4753.6,4751.3,11.43]
["bitfinex","ETHUSD",1755139484627,0.8092,4753.5,4751.3,11.43]
["bitfinex","ETHUSD",1755139484830,0.64723229,4755.0,4751.3,11.43]
["bitfinex","ETHUSD",1755139484831,0.9644,4753.4,4751.4,0.2928]
["bitfinex","ETHUSD",1755139485017,0.9644,4753.3,4751.4,0.2928]
["bitfinex","ETHUSD",1755139487052,0.9644,4753.3,4751.5,4.29]
["bitfinex","ETHUSD",1755139487237,0.9644,4753.3,4751.6,4.5828]
["bitfinex","ETHUSD",1755139487449,0.9644,4753.3,4751.7,3.353]
["bitfinex","ETHUSD",1755139488435,0.9644,4753.3,4751.8,0.2928]
["bitfinex","ETHUSD",1755139488930,0.9644,4753.7,4751.8,0.2928]
["bitfinex","ETHUSD",1755139489357,0.64723229,4755.1,4751.8,0.2928]
["bitfinex","ETHUSD",1755139489556,0.9644,4755.0,4751.9,4.29]
["bitfinex","ETHUSD",1755139489762,0.9644,4754.9,4751.9,4.29]
["bitfinex","ETHUSD",1755139489969,0.9644,4754.8,4751.9,4.29]
["bitfinex","ETHUSD",1755139490260,1.12556323,4754.7,4751.9,4.29]
["bitfinex","ETHUSD",1755139490443,37.48968307,4754.4,4752.0,3.352]
["bitfinex","ETHUSD",1755139490761,1.61163229,4754.3,4752.0,3.352]
["bitfinex","ETHUSD",1755139491138,0.64723229,4754.3,4752.0,3.352]
["bitfinex","ETHUSD",1755139491357,3.03132725,4754.2,4752.0,3.352]
["bitfinex","ETHUSD",1755139491531,0.66831345,4754.1,4752.0,3.352]
["bitfinex","ETHUSD",1755139491862,1.12621345,4754.1,4752.0,3.352]
["bitfinex","ETHUSD",1755139492171,0.9302,4754.0,4752.0,3.352]
["bitfinex","ETHUSD",1755139492330,0.9302,4754.0,4752.1,4.29]
["bitfinex","ETHUSD",1755139492526,1.04282135,4753.9,4752.1,4.29]
["bitfinex","ETHUSD",1755139492732,0.9302,4753.8,4752.1,4.29]
["bitfinex","ETHUSD",1755139492933,0.9302,4753.7,4752.1,4.29]
["bitfinex","ETHUSD",1755139493161,0.11262135,4753.9,4752.1,4.29]
["bitfinex","ETHUSD",1755139493340,0.9302,4753.6,4752.1,4.29]
["bitfinex","ETHUSD",1755139493662,0.9302,4753.5,4752.2,4.29]
["bitfinex","ETHUSD",1755139493839,0.9302,4753.4,4752.3,4.29]
["bitfinex","ETHUSD",1755139494046,0.9302,4753.3,4752.0,3.352]
["bitfinex","ETHUSD",1755139494244,0.9302,4753.3,4752.0,0.3352]
["bitfinex","ETHUSD",1755139494445,0.9302,4753.3,4752.1,8.392]
["bitfinex","ETHUSD",1755139495342,0.4579,4753.3,4752.1,8.392]
["bitfinex","ETHUSD",1755139495546,0.4723,4753.2,4752.1,8.392]
["bitfinex","ETHUSD",1755139496641,0.4579,4753.1,4752.1,8.392]
["bitfinex","ETHUSD",1755139496843,0.4723,4753.0,4752.1,8.392]
["bitfinex","ETHUSD",1755139497344,0.4579,4752.9,4752.1,8.392]
["bitfinex","ETHUSD",1755139498152,0.4579,4753.7,4752.2,0.2928]
["bitfinex","ETHUSD",1755139499547,0.4723,4753.6,4752.2,0.2928]
["bitfinex","ETHUSD",1755139500150,0.4723,4753.6,4752.1,8.392]
["bitfinex","ETHUSD",1755139500458,0.4579,4753.5,4752.2,3.35]
["bitfinex","ETHUSD",1755139500954,0.4579,4753.5,4752.3,3.35]
["bitfinex","ETHUSD",1755139500955,0.4723,4753.4,4752.3,3.35]
["bitfinex","ETHUSD",1755139501153,0.4579,4753.3,4752.3,3.35]
["bitfinex","ETHUSD",1755139501463,0.4723,4753.2,4752.3,3.35]
["bitfinex","ETHUSD",1755139501669,0.4579,4753.1,4752.3,3.35]
["bitfinex","ETHUSD",1755139501864,0.4723,4753.0,4752.1,5.04]
["bitfinex","ETHUSD",1755139502174,0.4579,4752.9,4751.7,5.041]
["bitfinex","ETHUSD",1755139502377,0.4723,4752.8,4751.7,5.041]
["bitfinex","ETHUSD",1755139502545,0.4579,4752.7,4751.7,5.041]
["bitfinex","ETHUSD",1755139502748,0.4723,4752.6,4751.7,5.041]
["bitfinex","ETHUSD",1755139502947,0.4579,4752.5,4751.7,5.041]
["bitfinex","ETHUSD",1755139503149,0.4723,4752.4,4751.7,5.041]
["bitfinex","ETHUSD",1755139503344,0.4579,4752.3,4751.8,3.349]
["bitfinex","ETHUSD",1755139503849,0.9302,4752.2,4751.9,3.349]
["bitfinex","ETHUSD",1755139504074,0.9302,4752.1,4751.7,5.041]
["bitfinex","ETHUSD",1755139504273,0.9302,4752.0,4751.7,5.041]
["bitfinex","ETHUSD",1755139504477,0.9302,4751.9,4751.7,5.041]
["bitfinex","ETHUSD",1755139504674,2.10112725,4753.0,4751.7,5.041]
["bitfinex","ETHUSD",1755139504675,0.9302,4751.8,4751.7,5.041]
["bitfinex","ETHUSD",1755139504978,0.4579,4751.8,4751.7,5.041]
["bitfinex","ETHUSD",1755139505276,0.9302,4751.8,4751.7,8.39]
["bitfinex","ETHUSD",1755139507583,0.4579,4752.1,4751.7,8.39]
["bitfinex","ETHUSD",1755139507775,0.1034298,4753.5,4751.7,8.39]
["bitfinex","ETHUSD",1755139507957,0.9302,4752.0,4751.7,8.39]
["bitfinex","ETHUSD",1755139508477,0.19634006,4753.3,4751.7,8.39]
["bitfinex","ETHUSD",1755139508478,0.4579,4752.4,4751.7,8.39]
["bitfinex","ETHUSD",1755139509463,0.6479172,4754.2,4751.7,8.39]
["bitfinex","ETHUSD",1755139509464,0.4723,4753.0,4751.7,8.39]
["bitfinex","ETHUSD",1755139510169,0.4723,4753.5,4751.8,0.2928]
["bitfinex","ETHUSD",1755139510686,0.4579,4753.7,4751.8,4.5828]
["bitfinex","ETHUSD",1755139510984,0.4723,4754.1,4751.9,0.2928]
["bitfinex","ETHUSD",1755139511556,0.4579,4754.0,4752.0,3.348]
["bitfinex","ETHUSD",1755139511875,0.4723,4753.9,4752.0,3.348]
["bitfinex","ETHUSD",1755139512067,0.9302,4754.6,4752.1,0.2928]
["bitfinex","ETHUSD",1755139512891,0.4723,4754.5,4752.1,0.2928]
["bitfinex","ETHUSD",1755139513887,0.4579,4754.6,4752.3,2.314148]
["bitfinex","ETHUSD",1755139514075,0.4579,4754.6,4752.2,4.29]
["bitfinex","ETHUSD",1755139514076,0.4579,4754.6,4752.4,3.347]
["bitfinex","ETHUSD",1755139514275,0.4579,4754.6,4752.5,0.2928]
["bitfinex","ETHUSD",1755139514784,0.4723,4754.9,4752.5,0.2928]
["bitfinex","ETHUSD",1755139514991,0.4723,4755.6,4752.7,13.082824]
["bitfinex","ETHUSD",1755139515187,0.4723,4755.6,4752.6,0.36398]
["bitfinex","ETHUSD",1755139515188,0.9302,4755.6,4753.1,37.48968307]
["bitfinex","ETHUSD",1755139515387,0.9302,4755.6,4753.2,3.6398]
["bitfinex","ETHUSD",1755139515588,0.9302,4755.5,4753.2,0.2928]
["bitfinex","ETHUSD",1755139515891,0.9302,4755.4,4753.3,3.347]
["bitfinex","ETHUSD",1755139516188,3.03132725,4755.3,4753.4,3.347]
["bitfinex","ETHUSD",1755139516387,0.9302,4755.2,4753.5,3.346]
["bitfinex","ETHUSD",1755139516593,0.9302,4755.2,4753.6,3.346]
["bitfinex","ETHUSD",1755139516779,37.48968307,4755.0,4753.7,3.346]
["bitfinex","ETHUSD",1755139516969,37.48968307,4755.0,4751.7,5.041]
["bitfinex","ETHUSD",1755139516970,0.9302,4754.9,4751.7,5.041]
["bitfinex","ETHUSD",1755139517172,37.48968307,4754.3,4751.8,3.346]
["bitfinex","ETHUSD",1755139517375,0.9302,4754.2,4751.8,3.346]
["bitfinex","ETHUSD",1755139517573,2.10112725,4754.1,4751.8,3.346]
["bitfinex","ETHUSD",1755139517782,0.9302,4754.0,4751.8,3.346]
["bitfinex","ETHUSD",1755139518165,0.9302,4754.0,4751.9,0.2928]
["bitfinex","ETHUSD",1755139518805,0.4579,4754.0,4751.9,0.2928]
["bitfinex","ETHUSD",1755139519104,0.9302,4753.9,4751.9,0.2928]
["bitfinex","ETHUSD",1755139519313,1.01560468,4755.6,4752.0,3.345]
["bitfinex","ETHUSD",1755139519314,0.9302,4753.8,4752.0,3.345]
["bitfinex","ETHUSD",1755139519496,0.9302,4753.7,4752.0,3.345]
["bitfinex","ETHUSD",1755139520009,0.4723,4753.6,4752.0,3.345]
["bitfinex","ETHUSD",1755139520188,0.9302,4753.6,4752.1,4.29]
["bitfinex","ETHUSD",1755139520509,0.9302,4753.6,4752.2,4.29]
["bitfinex","ETHUSD",1755139520690,0.9302,4753.6,4752.1,4.29]
["bitfinex","ETHUSD",1755139521504,0.954,4753.5,4752.2,3.345]
["bitfinex","ETHUSD",1755139521706,37.48968307,4754.3,4752.2,3.345]
["bitfinex","ETHUSD",1755139521905,0.954,4753.4,4752.3,8.385]
["bitfinex","ETHUSD",1755139522206,0.954,4753.3,4752.3,8.385]
["bitfinex","ETHUSD",1755139522408,2.10112725,4754.2,4752.3,8.385]
["bitfinex","ETHUSD",1755139522614,0.954,4753.2,4752.3,8.385]
["bitfinex","ETHUSD",1755139522922,0.954,4753.1,4752.4,3.345]
["bitfinex","ETHUSD",1755139523205,0.954,4753.0,4752.4,3.345]
["bitfinex","ETHUSD",1755139523407,2.10112725,4754.2,4752.4,3.345]
["bitfinex","ETHUSD",1755139523408,0.954,4752.9,4752.4,3.345]
["bitfinex","ETHUSD",1755139523584,0.954,4752.8,4752.4,3.345]
["bitfinex","ETHUSD",1755139523904,0.954,4752.7,4752.4,3.345]
["bitfinex","ETHUSD",1755139524107,2.10112725,4754.1,4752.4,3.345]
["bitfinex","ETHUSD",1755139524318,0.954,4753.3,4752.4,3.345]
["bitfinex","ETHUSD",1755139524803,0.954,4753.7,4752.4,3.345]
["bitfinex","ETHUSD",1755139526683,0.954,4753.7,4752.3,5.04]
["bitfinex","ETHUSD",1755139526684,0.954,4753.6,4752.3,5.04]
["bitfinex","ETHUSD",1755139526892,0.954,4753.5,4752.4,3.344]
["bitfinex","ETHUSD",1755139527109,2.10112725,4753.4,4752.4,3.344]
["bitfinex","ETHUSD",1755139527426,0.954,4753.3,4752.3,5.04]
["bitfinex","ETHUSD",1755139527581,0.954,4753.2,4752.5,3.344]
["bitfinex","ETHUSD",1755139527778,0.954,4753.1,4752.5,3.344]
["bitfinex","ETHUSD",1755139528182,0.4986,4753.1,4752.5,3.344]
["bitfinex","ETHUSD",1755139528415,0.4554,4753.0,4752.5,3.344]
["bitfinex","ETHUSD",1755139528619,0.954,4752.9,4752.6,3.343]
["bitfinex","ETHUSD",1755139528798,0.954,4752.8,4752.6,3.343]
["bitfinex","ETHUSD",1755139528997,0.954,4752.7,4752.3,5.04]
["bitfinex","ETHUSD",1755139529203,0.954,4752.6,4752.4,3.343]
["bitfinex","ETHUSD",1755139529396,37.48968307,4753.8,4752.4,3.343]
["bitfinex","ETHUSD",1755139529397,15.454,4752.5,4752.4,3.343]
["bitfinex","ETHUSD",1755139530226,15.454,4752.5,4752.3,5.04]
["bitfinex","ETHUSD",1755139530426,14.5,4752.5,4752.4,3.343]
["bitfinex","ETHUSD",1755139530638,15.95,4752.5,4751.1,5.041]
["bitfinex","ETHUSD",1755139530815,15.95,4752.5,4751.2,3.343]
["bitfinex","ETHUSD",1755139531136,38.44368307,4752.4,4751.2,3.343]
["bitfinex","ETHUSD",1755139531291,37.48968307,4751.7,4751.1,5.041]
["bitfinex","ETHUSD",1755139531636,0.954,4751.6,4751.2,3.343]
["bitfinex","ETHUSD",1755139531801,37.48968307,4751.7,4751.2,3.343]
["bitfinex","ETHUSD",1755139531802,15.454,4751.5,4751.2,3.343]
["bitfinex","ETHUSD",1755139532122,0.954,4751.4,4751.2,3.343]
["bitfinex","ETHUSD",1755139532330,0.954,4751.4,4749.2,0.2928]
["bitfinex","ETHUSD",1755139532541,0.954,4751.3,4750.1,5.041]
["bitfinex","ETHUSD",1755139532710,0.954,4751.3,4750.2,3.343]
["bitfinex","ETHUSD",1755139532906,0.954,4751.2,4750.2,3.343]
["bitfinex","ETHUSD",1755139533106,2.1003303,4751.4,4750.2,3.343]
["bitfinex","ETHUSD",1755139533107,0.954,4751.1,4750.2,3.343]
["bitfinex","ETHUSD",1755139533303,2.1003303,4751.4,4750.2,3.343]
["bitfinex","ETHUSD",1755139533304,0.954,4751.0,4750.2,3.343]
["bitfinex","ETHUSD",1755139533508,14.5,4750.9,4750.2,3.343]
["bitfinex","ETHUSD",1755139533832,2.404,4750.8,4750.3,3.343]
["bitfinex","ETHUSD",1755139534019,2.404,4750.8,4750.4,3.343]
["bitfinex","ETHUSD",1755139534333,0.954,4750.7,4750.4,3.343]
["bitfinex","ETHUSD",1755139534511,14.5,4750.5,4750.4,3.343]
["bitfinex","ETHUSD",1755139534838,17.55512725,4750.5,4750.4,3.343]
["bitfinex","ETHUSD",1755139535152,17.55512725,4750.5,4749.1,5.041]
["bitfinex","ETHUSD",1755139535443,37.48968307,4750.1,4749.1,5.041]
["bitfinex","ETHUSD",1755139535926,0.954,4750.0,4749.1,5.041]
["bitfinex","ETHUSD",1755139536436,0.954,4750.0,4749.2,3.343]
["bitfinex","ETHUSD",1755139536831,16.60112725,4750.5,4749.2,3.343]
["bitfinex","ETHUSD",1755139537131,14.5,4750.5,4749.2,3.343]
["bitfinex","ETHUSD",1755139537333,14.5,4750.5,4749.1,5.041]
["bitfinex","ETHUSD",1755139537334,0.4554,4750.4,4749.3,3.343]
["bitfinex","ETHUSD",1755139537840,14.9986,4750.5,4749.3,3.343]
["bitfinex","ETHUSD",1755139538209,0.4986,4750.5,4749.3,3.343]
["bitfinex","ETHUSD",1755139538914,2.0008,4750.4,4749.4,3.343]
["bitfinex","ETHUSD",1755139539934,2.0008,4750.4,4749.1,5.041]
["bitfinex","ETHUSD",1755139540243,0.954,4750.3,4749.2,3.342]
["bitfinex","ETHUSD",1755139540446,0.954,4750.3,4749.1,5.041]
["bitfinex","ETHUSD",1755139540640,2.10112725,4751.6,4749.2,3.342]
["bitfinex","ETHUSD",1755139540641,0.954,4750.2,4749.2,3.342]
["bitfinex","ETHUSD",1755139540945,17.55512725,4750.1,4749.2,3.342]
["bitfinex","ETHUSD",1755139541252,0.954,4750.0,4749.2,3.342]
["bitfinex","ETHUSD",1755139541607,0.954,4749.9,4749.2,3.342]
["bitfinex","ETHUSD",1755139541808,0.954,4749.8,4749.2,3.342]
["bitfinex","ETHUSD",1755139542037,1.75551273,4749.7,4749.1,5.041]
["bitfinex","ETHUSD",1755139542205,1.75551273,4749.7,4749.2,3.342]
["bitfinex","ETHUSD",1755139542632,0.954,4749.6,4749.3,3.342]
["bitfinex","ETHUSD",1755139542832,0.27095127,4749.5,4749.3,3.342]
["bitfinex","ETHUSD",1755139543041,1.22495127,4749.5,4749.3,3.342]
["bitfinex","ETHUSD",1755139543335,0.27095127,4749.5,4749.3,3.342]
["bitfinex","ETHUSD",1755139544312,1.75551273,4749.7,4749.3,3.342]
["bitfinex","ETHUSD",1755139544620,0.4554,4750.8,4749.4,0.2928]
["bitfinex","ETHUSD",1755139544808,14.5,4750.7,4749.4,0.2928]
["bitfinex","ETHUSD",1755139545917,14.5,4750.7,4748.7,5.043]
["bitfinex","ETHUSD",1755139546259,14.5,4750.7,4748.8,3.6348]
["bitfinex","ETHUSD",1755139546260,0.954,4750.6,4748.8,3.6348]
["bitfinex","ETHUSD",1755139546423,14.5,4750.7,4748.8,3.342]
["bitfinex","ETHUSD",1755139546631,0.954,4750.5,4748.8,3.342]
["bitfinex","ETHUSD",1755139546826,0.954,4750.5,4748.7,5.043]
["bitfinex","ETHUSD",1755139547130,1.45,4750.6,4748.7,5.043]
["bitfinex","ETHUSD",1755139547131,1.45,4750.6,4748.8,3.6348]
["bitfinex","ETHUSD",1755139547342,14.5,4750.7,4748.9,0.2928]
["bitfinex","ETHUSD",1755139548114,0.954,4751.3,4748.9,0.2928]
["bitfinex","ETHUSD",1755139548532,15.454,4751.2,4748.9,0.2928]
["bitfinex","ETHUSD",1755139548737,0.954,4751.1,4749.0,3.341]
["bitfinex","ETHUSD",1755139548926,1.5454,4751.0,4749.0,3.341]
["bitfinex","ETHUSD",1755139549112,0.954,4750.9,4749.0,3.6338]
["bitfinex","ETHUSD",1755139549642,14.5,4750.8,4749.0,3.6338]
["bitfinex","ETHUSD",1755139551128,0.4554,4750.7,4749.0,3.6338]
["bitfinex","ETHUSD",1755139551521,0.4836,4750.6,4749.0,3.6338]
["bitfinex","ETHUSD",1755139551740,0.9206,4751.2,4749.1,0.2928]
["bitfinex","ETHUSD",1755139552040,0.4836,4751.2,4749.1,0.2928]
["bitfinex","ETHUSD",1755139552410,0.437,4751.6,4749.1,0.2928]
["bitfinex","ETHUSD",1755139552609,0.4836,4751.8,4749.2,37.48968307]
["bitfinex","ETHUSD",1755139552834,0.9206,4752.6,4749.3,11.7228]
["bitfinex","ETHUSD",1755139553035,14.5,4752.5,4749.9,37.48968307]
["bitfinex","ETHUSD",1755139553236,14.5,4752.5,4750.0,3.6328]
["bitfinex","ETHUSD",1755139553237,1.54206,4752.4,4750.0,3.6328]
["bitfinex","ETHUSD",1755139553645,1.54206,4752.4,4750.0,3.34]
["bitfinex","ETHUSD",1755139553815,1.54206,4752.4,4750.1,0.2928]
["bitfinex","ETHUSD",1755139554219,0.9206,4753.1,4750.6,37.48968307]
["bitfinex","ETHUSD",1755139554414,0.9206,4753.1,4750.7,15.0628]
["bitfinex","ETHUSD",1755139554744,0.74974013,4754.2,4750.7,15.0628]
["bitfinex","ETHUSD",1755139554745,15.4206,4753.0,4750.7,15.0628]
["bitfinex","ETHUSD",1755139554958,0.9206,4752.9,4750.7,15.0628]
["bitfinex","ETHUSD",1755139555161,1.54206,4752.8,4750.7,15.0628]
["bitfinex","ETHUSD",1755139555850,1.54206,4752.8,4750.8,0.2928]
["bitfinex","ETHUSD",1755139556054,1.54206,4752.8,4750.9,5.043]
["bitfinex","ETHUSD",1755139557362,1.54206,4752.8,4751.0,0.2928]
["bitfinex","ETHUSD",1755139557565,0.4836,4752.9,4751.0,0.2928]
["bitfinex","ETHUSD",1755139558555,14.5,4753.0,4751.1,4.29]
["bitfinex","ETHUSD",1755139558758,14.5,4753.0,4751.2,4.5828]
["bitfinex","ETHUSD",1755139558947,14.5,4753.0,4751.3,3.339]
["bitfinex","ETHUSD",1755139559262,0.437,4753.2,4751.3,3.6318]
["bitfinex","ETHUSD",1755139559735,0.437,4753.2,4751.4,11.43]
["bitfinex","ETHUSD",1755139559938,0.437,4753.2,4751.5,11.43]
["bitfinex","ETHUSD",1755139560348,0.4836,4753.1,4751.5,11.43]
["bitfinex","ETHUSD",1755139560834,0.4836,4753.1,4751.6,0.2928]
["bitfinex","ETHUSD",1755139561058,0.4836,4753.1,4751.7,4.29]
["bitfinex","ETHUSD",1755139563078,0.9206,4754.4,4752.2,37.48968307]
["bitfinex","ETHUSD",1755139563381,0.4836,4755.3,4752.9,37.48968307]
["bitfinex","ETHUSD",1755139563539,0.4836,4755.3,4753.0,3.6298]
["bitfinex","ETHUSD",1755139563540,0.437,4755.1,4753.0,3.6298]
["bitfinex","ETHUSD",1755139563735,0.437,4755.1,4753.1,5.3348]
["bitfinex","ETHUSD",1755139563967,0.437,4755.8,4753.2,0.2928]
["bitfinex","ETHUSD",1755139564137,0.54124439,4757.2,4754.3,37.48968307]
["bitfinex","ETHUSD",1755139564340,0.4836,4757.1,4754.4,3.6298]
["bitfinex","ETHUSD",1755139564665,14.5,4757.0,4754.4,3.6298]
["bitfinex","ETHUSD",1755139564853,1.54206,4756.9,4754.4,3.337]
["bitfinex","ETHUSD",1755139565055,1.97906,4756.9,4754.5,0.2928]
["bitfinex","ETHUSD",1755139565363,0.437,4756.9,4754.5,0.2928]
["bitfinex","ETHUSD",1755139565567,14.5,4756.8,4754.5,0.2928]
["bitfinex","ETHUSD",1755139567768,0.9206,4756.7,4754.6,3.335]
["bitfinex","ETHUSD",1755139567969,0.9206,4756.7,4754.7,3.335]
["bitfinex","ETHUSD",1755139568177,2.46266,4756.6,4754.7,3.335]
["bitfinex","ETHUSD",1755139568346,1.54206,4756.6,4754.8,0.2928]
["bitfinex","ETHUSD",1755139568546,0.9206,4756.6,4754.9,3.335]
["bitfinex","ETHUSD",1755139570197,0.437,4756.5,4754.8,0.2928]
["bitfinex","ETHUSD",1755139570394,0.437,4756.5,4755.0,3.334]
["bitfinex","ETHUSD",1755139570395,0.9206,4756.5,4755.0,3.334]
["bitfinex","ETHUSD",1755139570755,0.9206,4756.5,4755.0,3.6674]
["bitfinex","ETHUSD",1755139571061,0.9206,4756.5,4755.1,8.372]
["bitfinex","ETHUSD",1755139571281,0.9206,4756.5,4755.2,3.333]
["bitfinex","ETHUSD",1755139571770,0.9206,4756.5,4755.3,8.372]
["bitfinex","ETHUSD",1755139571958,0.9206,4756.4,4755.3,8.372]
["bitfinex","ETHUSD",1755139573789,0.4836,4756.4,4755.3,8.372]
["bitfinex","ETHUSD",1755139573961,0.437,4756.8,4755.3,8.372]
["bitfinex","ETHUSD",1755139574163,0.4836,4756.7,4755.3,8.372]
["bitfinex","ETHUSD",1755139574889,0.4836,4756.7,4755.3,5.039]
["bitfinex","ETHUSD",1755139575084,0.4836,4756.7,4755.4,3.332]
["bitfinex","ETHUSD",1755139576494,1.73317468,4756.7,4755.4,3.332]
["bitfinex","ETHUSD",1755139577862,0.9206,4757.1,4755.4,3.6248]
["bitfinex","ETHUSD",1755139578265,14.5,4758.0,4755.5,0.2928]
["bitfinex","ETHUSD",1755139578466,0.9206,4757.2,4755.5,0.2928]
["bitfinex","ETHUSD",1755139579163,0.9206,4757.1,4755.3,5.039]
["bitfinex","ETHUSD",1755139579372,0.9206,4757.0,4755.6,3.331]
["bitfinex","ETHUSD",1755139579569,0.9206,4756.9,4755.6,3.331]
["bitfinex","ETHUSD",1755139579780,0.9206,4756.8,4755.6,3.331]
["bitfinex","ETHUSD",1755139579965,0.437,4756.7,4755.6,3.331]
["bitfinex","ETHUSD",1755139580166,0.9206,4756.7,4755.6,3.331]
["bitfinex","ETHUSD",1755139580684,0.4836,4756.7,4755.6,3.331]
["bitfinex","ETHUSD",1755139580888,0.9206,4756.6,4755.6,3.331]
["bitfinex","ETHUSD",1755139581087,0.9206,4756.6,4755.3,5.039]
["bitfinex","ETHUSD",1755139581088,0.9206,4756.5,4755.7,3.331]
["bitfinex","ETHUSD",1755139581295,0.9276,4756.4,4755.8,3.331]
["bitfinex","ETHUSD",1755139581596,0.9276,4756.3,4755.9,3.331]
["bitfinex","ETHUSD",1755139581803,0.9276,4756.2,4756.0,3.33]
["bitfinex","ETHUSD",1755139581973,0.9276,4756.1,4756.0,3.33]
["bitfinex","ETHUSD",1755139582300,0.9276,4756.1,4755.3,5.039]
["bitfinex","ETHUSD",1755139582498,0.9276,4756.0,4755.4,3.33]
["bitfinex","ETHUSD",1755139582803,0.9276,4755.9,4755.4,3.33]
["bitfinex","ETHUSD",1755139583099,0.9276,4755.8,4755.4,3.33]
["bitfinex","ETHUSD",1755139583395,0.9276,4755.7,4755.4,3.33]
["bitfinex","ETHUSD",1755139583599,2.54961086,4756.6,4755.4,3.33]
["bitfinex","ETHUSD",1755139583897,0.9276,4755.6,4755.4,3.33]
["bitfinex","ETHUSD",1755139584073,0.9276,4755.5,4755.4,3.33]
["bitfinex","ETHUSD",1755139584593,0.9276,4755.5,4754.2,5.038]
["bitfinex","ETHUSD",1755139584765,0.9276,4755.4,4754.2,5.038]
["bitfinex","ETHUSD",1755139584963,0.44848361,4755.8,4754.2,5.038]
["bitfinex","ETHUSD",1755139585166,0.9276,4755.3,4754.2,5.038]
["bitfinex","ETHUSD",1755139585370,0.9276,4755.2,4754.2,5.038]
["bitfinex","ETHUSD",1755139585594,2.10112725,4755.7,4754.3,3.33]
["bitfinex","ETHUSD",1755139585793,2.10112725,4756.5,4754.3,3.33]
["bitfinex","ETHUSD",1755139585794,0.44848361,4756.5,4754.3,3.33]
["bitfinex","ETHUSD",1755139585982,0.9276,4756.2,4754.3,0.2928]
["bitfinex","ETHUSD",1755139586182,0.9276,4756.1,4754.4,3.329]
["bitfinex","ETHUSD",1755139586369,0.9276,4756.0,4754.4,3.329]
["bitfinex","ETHUSD",1755139586566,0.9276,4755.9,4754.4,3.329]
["bitfinex","ETHUSD",1755139589314,0.4708,4756.3,4754.5,0.2928]
["bitfinex","ETHUSD",1755139589613,0.9276,4757.3,4754.6,0.2784]
["bitfinex","ETHUSD",1755139589780,0.9276,4757.2,4754.7,0.2928]
["bitfinex","ETHUSD",1755139589978,0.9276,4757.2,4754.8,0.39002]
["bitfinex","ETHUSD",1755139590214,0.9276,4757.2,4754.9,3.6218]
["bitfinex","ETHUSD",1755139590378,0.9276,4757.2,4755.0,0.2928]
["bitfinex","ETHUSD",1755139590913,0.44848361,4758.3,4755.0,0.2928]
["bitfinex","ETHUSD",1755139590914,0.4708,4757.6,4755.0,0.2928]
["bitfinex","ETHUSD",1755139591490,0.4568,4757.7,4755.0,0.2928]
["bitfinex","ETHUSD",1755139591684,0.4568,4757.7,4755.2,11.789429]
["bitfinex","ETHUSD",1755139592015,0.4568,4757.7,4755.3,0.2928]
["bitfinex","ETHUSD",1755139592392,0.9276,4757.7,4755.4,3.329]
["bitfinex","ETHUSD",1755139592601,0.9276,4757.7,4755.5,0.2928]
["bitfinex","ETHUSD",1755139592827,0.9276,4757.7,4755.6,0.36218]
["bitfinex","ETHUSD",1755139593028,0.9276,4757.7,4755.7,3.328]
["bitfinex","ETHUSD",1755139593212,0.9276,4757.7,4755.7,3.6208]
["bitfinex","ETHUSD",1755139593766,0.4568,4757.7,4755.8,3.328]
["bitfinex","ETHUSD",1755139593889,0.4708,4757.6,4755.9,0.398298]
["bitfinex","ETHUSD",1755139594089,0.4568,4757.5,4755.7,0.2928]
["bitfinex","ETHUSD",1755139594287,0.56449405,4758.2,4755.7,0.2928]
["bitfinex","ETHUSD",1755139594288,0.4568,4758.2,4755.8,3.328]
["bitfinex","ETHUSD",1755139594594,1.49209405,4759.0,4755.9,0.2928]
["bitfinex","ETHUSD",1755139594825,0.4708,4758.7,4755.9,0.2928]
["bitfinex","ETHUSD",1755139594999,0.4568,4758.6,4756.0,0.36208]
["bitfinex","ETHUSD",1755139595201,0.4568,4758.6,4756.1,0.2928]
["bitfinex","ETHUSD",1755139596296,0.4568,4758.6,4756.2,37.47709513]
["bitfinex","ETHUSD",1755139596621,0.4568,4758.6,4756.3,3.6198]
["bitfinex","ETHUSD",1755139596823,0.4568,4758.6,4756.4,5.038]
["bitfinex","ETHUSD",1755139597026,0.4568,4758.6,4756.5,0.71292]
["bitfinex","ETHUSD",1755139597736,0.4568,4758.9,4756.6,0.2928]
["bitfinex","ETHUSD",1755139599024,0.4708,4758.8,4756.5,0.42012]
["bitfinex","ETHUSD",1755139599232,0.4568,4758.7,4756.6,3.327]
["bitfinex","ETHUSD",1755139599393,0.4708,4758.6,4756.7,4.65208]
["bitfinex","ETHUSD",1755139599597,0.4708,4758.6,4756.6,7.14]
["bitfinex","ETHUSD",1755139599598,0.4568,4758.5,4756.8,7.616]
["bitfinex","ETHUSD",1755139599794,0.4708,4758.4,4756.8,4.29]
["bitfinex","ETHUSD",1755139599996,0.4568,4758.3,4756.9,3.326]
["bitfinex","ETHUSD",1755139600196,0.4708,4758.2,4757.0,3.326]
["bitfinex","ETHUSD",1755139600418,0.19541286,4758.1,4757.0,3.326]
["bitfinex","ETHUSD",1755139600733,0.19541286,4758.0,4756.4,5.038]
["bitfinex","ETHUSD",1755139600894,1.23531415,4757.9,4756.5,3.326]
["bitfinex","ETHUSD",1755139601090,1.12301286,4757.8,4756.5,3.326]
["bitfinex","ETHUSD",1755139601298,0.19541286,4757.7,4756.5,3.326]
["bitfinex","ETHUSD",1755139601501,0.19541286,4757.6,4756.5,3.326]
["bitfinex","ETHUSD",1755139601732,0.19541286,4757.5,4756.5,3.326]
["bitfinex","ETHUSD",1755139601942,0.19541286,4757.9,4756.6,0.2928]
["bitfinex","ETHUSD",1755139602232,0.19541286,4757.9,4756.5,3.326]
["bitfinex","ETHUSD",1755139602233,0.65221286,4757.8,4756.5,3.326]
["bitfinex","ETHUSD",1755139602428,0.19541286,4757.7,4756.5,3.326]
["bitfinex","ETHUSD",1755139602811,1.12301286,4757.6,4756.6,3.326]
["bitfinex","ETHUSD",1755139603009,0.56449405,4759.6,4756.8,3.364334]
["bitfinex","ETHUSD",1755139603318,1.51597167,4760.9,4756.9,0.2928]
["bitfinex","ETHUSD",1755139603319,0.9276,4759.5,4756.9,0.2928]
["bitfinex","ETHUSD",1755139603644,0.9276,4759.4,4757.3,37.47709513]
["bitfinex","ETHUSD",1755139603805,0.9276,4759.4,4757.4,3.326]
["bitfinex","ETHUSD",1755139604007,0.9276,4759.4,4757.4,3.6188]
["bitfinex","ETHUSD",1755139604207,0.9276,4759.4,4756.7,1.43]
["bitfinex","ETHUSD",1755139604208,0.4708,4759.3,4757.7,37.47709513]
["bitfinex","ETHUSD",1755139604401,0.003,4760.6,4757.7,37.47709513]
["bitfinex","ETHUSD",1755139604402,0.4708,4759.8,4757.8,3.6188]
["bitfinex","ETHUSD",1755139605125,0.4708,4759.8,4757.9,0.2928]
["bitfinex","ETHUSD",1755139605734,0.4568,4759.7,4757.9,0.2928]
["bitfinex","ETHUSD",1755139605932,0.4708,4759.6,4757.9,0.2928]
["bitfinex","ETHUSD",1755139606702,0.4568,4759.5,4757.9,0.2928]
["bitfinex","ETHUSD",1755139607336,0.9276,4760.1,4757.9,0.2928]
["bitfinex","ETHUSD",1755139608921,0.9276,4760.0,4757.9,0.2928]
["bitfinex","ETHUSD",1755139609125,0.4568,4760.0,4757.9,0.2928]
["bitfinex","ETHUSD",1755139609433,0.9276,4759.9,4757.9,0.2928]
["bitfinex","ETHUSD",1755139609633,0.9276,4759.8,4757.9,0.2928]
["bitfinex","ETHUSD",1755139610712,0.003,4760.2,4758.3,29.20918641]
["bitfinex","ETHUSD",1755139610926,0.003,4760.2,4758.4,3.6168]
["bitfinex","ETHUSD",1755139611133,0.003,4760.2,4758.4,3.324]
["bitfinex","ETHUSD",1755139611353,0.003,4760.2,4758.5,0.2928]
["bitfinex","ETHUSD",1755139611658,0.003,4760.2,4758.6,5.035]
["bitfinex","ETHUSD",1755139611853,0.003,4760.2,4758.7,0.2928]
["bitfinex","ETHUSD",1755139613330,0.003,4760.2,4759.1,29.20918641]
["bitfinex","ETHUSD",1755139613530,0.003,4760.2,4759.2,3.6168]
["bitfinex","ETHUSD",1755139613730,0.003,4760.2,4760.0,29.20918641]
["bitfinex","ETHUSD",1755139613928,0.003,4760.2,4760.1,3.6168]
["bitfinex","ETHUSD",1755139614852,0.003,4760.2,4760.1,3.324]
["bitfinex","ETHUSD",1755139615231,0.9437,4760.2,4760.1,3.323]
["bitfinex","ETHUSD",1755139616363,0.9437,4760.2,4758.6,5.035]
["bitfinex","ETHUSD",1755139616550,0.9407,4760.1,4758.7,3.323]
["bitfinex","ETHUSD",1755139617063,0.4698,4760.0,4758.7,3.323]
["bitfinex","ETHUSD",1755139617357,0.003,4760.2,4759.2,29.20918641]
["bitfinex","ETHUSD",1755139617556,0.003,4760.2,4758.8,0.2928]
["bitfinex","ETHUSD",1755139617750,0.003,4760.2,4758.6,5.035]
["bitfinex","ETHUSD",1755139617751,0.003,4760.2,4760.0,29.20918641]
["bitfinex","ETHUSD",1755139617930,0.003,4760.2,4760.1,3.328]
["bitfinex","ETHUSD",1755139620137,0.003,4760.2,4758.9,0.2928]
["bitfinex","ETHUSD",1755139620337,0.003,4760.2,4759.0,3.33]
["bitfinex","ETHUSD",1755139621534,0.003,4760.2,4759.3,29.20918641]
["bitfinex","ETHUSD",1755139622576,0.003,4760.2,4759.0,3.33]
["bitfinex","ETHUSD",1755139622762,0.003,4760.2,4759.1,3.329]
["bitfinex","ETHUSD",1755139622763,0.9407,4760.1,4759.1,3.329]
["bitfinex","ETHUSD",1755139623062,0.9407,4760.0,4759.2,3.329]
["bitfinex","ETHUSD",1755139623261,0.9407,4759.9,4759.2,3.329]
["bitfinex","ETHUSD",1755139623467,0.9407,4759.8,4758.6,5.035]
["bitfinex","ETHUSD",1755139623635,0.003,4760.2,4758.7,3.331]
["bitfinex","ETHUSD",1755139623838,0.9407,4759.7,4758.7,3.331]
["bitfinex","ETHUSD",1755139624045,0.9407,4759.6,4758.7,3.331]
["bitfinex","ETHUSD",1755139624249,0.9407,4759.5,4758.7,3.331]
["bitfinex","ETHUSD",1755139624583,0.9407,4759.4,4758.6,5.035]
["bitfinex","ETHUSD",1755139624886,0.9407,4759.3,4758.7,3.33]
["bitfinex","ETHUSD",1755139625165,0.9407,4759.2,4757.7,5.033]
["bitfinex","ETHUSD",1755139625366,0.9407,4759.1,4757.3,5.033]
["bitfinex","ETHUSD",1755139625566,0.9407,4759.0,4757.3,5.033]
["bitfinex","ETHUSD",1755139625745,0.003,4760.2,4757.3,5.033]
["bitfinex","ETHUSD",1755139625746,0.9407,4758.9,4757.3,5.033]
["bitfinex","ETHUSD",1755139625948,0.19476145,4759.9,4757.3,5.033]
["bitfinex","ETHUSD",1755139626268,0.9407,4758.8,4757.4,3.331]
["bitfinex","ETHUSD",1755139626473,0.9407,4758.7,4757.4,3.331]
["bitfinex","ETHUSD",1755139626640,0.9407,4758.6,4757.4,3.331]
["bitfinex","ETHUSD",1755139626971,0.9407,4758.5,4757.3,5.033]
["bitfinex","ETHUSD",1755139627171,0.9407,4758.4,4757.5,3.33]
["bitfinex","ETHUSD",1755139627474,0.9407,4758.3,4757.3,5.033]
["bitfinex","ETHUSD",1755139627651,0.9407,4758.2,4756.5,5.033]
["bitfinex","ETHUSD",1755139627973,0.9407,4758.1,4756.5,5.033]
["bitfinex","ETHUSD",1755139628269,0.9407,4758.0,4756.5,5.033]
["bitfinex","ETHUSD",1755139628457,0.9407,4757.9,4756.5,5.033]
["bitfinex","ETHUSD",1755139628660,0.9407,4757.8,4756.6,3.337]
["bitfinex","ETHUSD",1755139628863,0.9407,4757.7,4756.6,3.337]
["bitfinex","ETHUSD",1755139629070,0.9407,4757.6,4756.6,3.337]
["bitfinex","ETHUSD",1755139629248,0.64372643,4758.8,4756.6,3.337]
["bitfinex","ETHUSD",1755139629450,0.9407,4757.5,4756.6,3.337]
["bitfinex","ETHUSD",1755139629674,0.9407,4757.4,4756.6,3.337]
["bitfinex","ETHUSD",1755139629876,0.9407,4757.3,4756.6,3.337]
["bitfinex","ETHUSD",1755139630099,0.4698,4757.2,4756.5,5.033]
["bitfinex","ETHUSD",1755139630259,0.9407,4757.2,4756.6,3.335]
["bitfinex","ETHUSD",1755139630773,0.4698,4757.7,4756.6,3.335]
["bitfinex","ETHUSD",1755139631276,0.4709,4757.6,4756.7,3.344]
["bitfinex","ETHUSD",1755139631479,0.4698,4757.5,4756.7,3.344]
["bitfinex","ETHUSD",1755139631880,0.4709,4757.4,4756.7,3.344]
["bitfinex","ETHUSD",1755139632186,0.4698,4757.3,4756.7,3.344]
["bitfinex","ETHUSD",1755139632383,0.4709,4757.2,4756.5,5.033]
["bitfinex","ETHUSD",1755139632690,0.4698,4757.1,4756.6,3.349]
["bitfinex","ETHUSD",1755139632856,0.4698,4757.1,4754.4,0.2928]
["bitfinex","ETHUSD",1755139632857,0.4698,4757.1,4755.3,5.035]
["bitfinex","ETHUSD",1755139633058,0.4709,4757.0,4755.3,5.035]
["bitfinex","ETHUSD",1755139633380,0.4698,4756.9,4755.3,5.035]
["bitfinex","ETHUSD",1755139633582,0.4709,4756.8,4755.3,5.035]
["bitfinex","ETHUSD",1755139633784,0.4698,4756.7,4755.3,5.035]
["bitfinex","ETHUSD",1755139633961,0.4709,4756.6,4755.3,5.035]
["bitfinex","ETHUSD",1755139634156,0.4698,4756.5,4755.3,5.035]
["bitfinex","ETHUSD",1755139634386,0.4709,4756.4,4755.4,3.347]
["bitfinex","ETHUSD",1755139634887,0.4698,4756.3,4755.4,3.347]
["bitfinex","ETHUSD",1755139635887,0.4698,4756.4,4755.4,3.347]
["bitfinex","ETHUSD",1755139636095,0.4698,4756.4,4755.3,5.035]
["bitfinex","ETHUSD",1755139636264,0.4709,4756.3,4755.4,3.349]
["bitfinex","ETHUSD",1755139636662,0.4709,4757.1,4755.4,3.349]
["bitfinex","ETHUSD",1755139636872,0.4709,4757.1,4755.3,5.035]
["bitfinex","ETHUSD",1755139637078,0.4698,4757.0,4755.4,3.351]
["bitfinex","ETHUSD",1755139637476,0.4709,4756.9,4755.4,3.351]
["bitfinex","ETHUSD",1755139637692,0.39321146,4756.8,4755.5,3.35]
["bitfinex","ETHUSD",1755139638208,0.4209,4756.7,4755.5,3.35]
["bitfinex","ETHUSD",1755139639609,0.19404518,4758.5,4755.5,3.35]
["bitfinex","ETHUSD",1755139639804,0.4698,4758.4,4755.5,3.35]
["bitfinex","ETHUSD",1755139640487,0.4709,4758.3,4755.5,3.35]
["bitfinex","ETHUSD",1755139640686,0.4698,4758.2,4755.5,3.35]
["bitfinex","ETHUSD",1755139640868,0.4698,4758.2,4755.6,0.4195]
["bitfinex","ETHUSD",1755139641068,0.4698,4758.2,4755.5,3.35]
["bitfinex","ETHUSD",1755139641290,0.4509,4758.1,4755.5,0.3428]
["bitfinex","ETHUSD",1755139641500,0.4997,4758.0,4755.6,3.363]
["bitfinex","ETHUSD",1755139641802,0.4997,4758.0,4755.3,5.035]
["bitfinex","ETHUSD",1755139641803,0.4509,4757.9,4755.3,5.035]
["bitfinex","ETHUSD",1755139641986,0.4997,4757.8,4755.4,3.363]
["bitfinex","ETHUSD",1755139642299,0.4997,4757.8,4755.5,3.363]
["bitfinex","ETHUSD",1755139642503,0.4509,4757.7,4755.3,5.035]
["bitfinex","ETHUSD",1755139642821,0.4997,4757.6,4755.4,3.362]
["bitfinex","ETHUSD",1755139642976,0.69374518,4757.6,4755.4,3.362]
["bitfinex","ETHUSD",1755139643176,0.4509,4757.5,4755.4,3.362]
["bitfinex","ETHUSD",1755139643608,29.20918641,4756.9,4755.3,5.035]
["bitfinex","ETHUSD",1755139643905,1.14464518,4756.8,4754.1,5.037]
["bitfinex","ETHUSD",1755139644284,0.19404518,4756.8,4754.1,5.037]
["bitfinex","ETHUSD",1755139644478,0.9506,4756.7,4754.1,5.037]
["bitfinex","ETHUSD",1755139644683,0.9506,4756.6,4754.1,5.037]
["bitfinex","ETHUSD",1755139644902,0.4509,4756.5,4754.2,8.399]
["bitfinex","ETHUSD",1755139645722,0.4509,4756.5,4754.3,0.3428]
["bitfinex","ETHUSD",1755139646008,0.4997,4756.4,4754.4,3.361]
["bitfinex","ETHUSD",1755139647186,0.4997,4756.4,4754.4,3.4377]
["bitfinex","ETHUSD",1755139647404,0.4997,4757.0,4754.5,0.3428]
["bitfinex","ETHUSD",1755139647915,0.9506,4757.6,4754.6,0.0767]
["bitfinex","ETHUSD",1755139648125,0.9506,4757.6,4754.7,0.3428]
["bitfinex","ETHUSD",1755139648408,0.9506,4757.6,4754.8,0.0767]
["bitfinex","ETHUSD",1755139648812,0.19404518,4758.6,4754.9,0.3428]
["bitfinex","ETHUSD",1755139649042,0.9506,4757.5,4755.0,3.365]
["bitfinex","ETHUSD",1755139649229,0.64243462,4758.6,4755.0,3.365]
["bitfinex","ETHUSD",1755139649546,15.4506,4757.4,4755.0,3.365]
["bitfinex","ETHUSD",1755139649694,0.19404518,4757.3,4755.0,3.365]
["bitfinex","ETHUSD",1755139649896,1.14464518,4757.3,4754.2,5.037]
["bitfinex","ETHUSD",1755139650096,0.9506,4757.3,4754.3,3.365]
["bitfinex","ETHUSD",1755139650434,14.5,4756.4,4754.3,3.365]
["bitfinex","ETHUSD",1755139650603,1.14464518,4756.3,4754.3,3.365]
["bitfinex","ETHUSD",1755139650798,0.19404518,4756.3,4754.4,0.4195]
["bitfinex","ETHUSD",1755139651130,0.4997,4757.2,4754.4,0.4195]
["bitfinex","ETHUSD",1755139651131,0.4997,4756.6,4754.4,0.4195]
["bitfinex","ETHUSD",1755139651438,0.4997,4756.6,4754.2,5.037]
["bitfinex","ETHUSD",1755139651439,14.5,4756.3,4754.2,5.037]
["bitfinex","ETHUSD",1755139651596,1.14531484,4756.2,4754.5,3.37]
["bitfinex","ETHUSD",1755139651994,0.9506,4756.1,4754.2,5.037]
["bitfinex","ETHUSD",1755139652199,0.9506,4756.1,4754.3,3.37]
["bitfinex","ETHUSD",1755139652430,1.14531484,4756.0,4754.3,3.37]
["bitfinex","ETHUSD",1755139652645,14.5,4755.6,4754.3,3.37]
["bitfinex","ETHUSD",1755139652928,1.14593655,4755.5,4754.2,5.037]
["bitfinex","ETHUSD",1755139653126,1.14593655,4755.4,4752.6,5.038]
["bitfinex","ETHUSD",1755139653332,1.14593655,4755.3,4752.7,3.37]
["bitfinex","ETHUSD",1755139653533,14.5,4754.2,4752.7,3.37]
["bitfinex","ETHUSD",1755139653743,1.14593655,4754.1,4752.6,5.038]
["bitfinex","ETHUSD",1755139653909,0.19533655,4754.0,4752.8,3.37]
["bitfinex","ETHUSD",1755139654113,0.19544619,4754.0,4752.8,3.37]
["bitfinex","ETHUSD",1755139654319,14.69544619,4753.9,4752.8,3.37]
["bitfinex","ETHUSD",1755139654516,0.19544619,4753.8,4752.8,3.37]
["bitfinex","ETHUSD",1755139655304,0.19544619,4753.7,4752.9,3.369]
["bitfinex","ETHUSD",1755139655501,0.19544619,4753.8,4752.9,3.369]
["bitfinex","ETHUSD",1755139656428,0.19544619,4753.8,4753.0,0.3428]
["bitfinex","ETHUSD",1755139657350,0.19544619,4755.0,4753.0,0.3428]
["bitfinex","ETHUSD",1755139657524,0.19544619,4754.9,4753.0,0.3428]
["bitfinex","ETHUSD",1755139657707,14.69544619,4754.8,4753.0,0.3428]
["bitfinex","ETHUSD",1755139657913,0.19544619,4754.7,4753.0,0.3428]
["bitfinex","ETHUSD",1755139658246,0.19544619,4754.6,4753.0,0.3428]
["bitfinex","ETHUSD",1755139658410,0.19544619,4754.5,4753.0,0.3428]
["bitfinex","ETHUSD",1755139658742,0.19544619,4754.4,4753.0,0.3428]
["bitfinex","ETHUSD",1755139659034,14.5,4755.1,4753.0,0.3428]
["bitfinex","ETHUSD",1755139659035,0.19544619,4754.3,4753.0,0.3428]
["bitfinex","ETHUSD",1755139659240,0.19544619,4754.2,4753.0,0.3428]
["bitfinex","ETHUSD",1755139659543,0.19544619,4754.1,4753.0,0.3428]
["bitfinex","ETHUSD",1755139659722,0.19544619,4754.0,4753.0,0.3428]
["bitfinex","ETHUSD",1755139659925,14.5,4755.1,4753.0,0.3428]
["bitfinex","ETHUSD",1755139659926,0.19544619,4755.0,4753.0,0.3428]
["bitfinex","ETHUSD",1755139660244,0.19544619,4754.9,4753.0,0.3428]
["bitfinex","ETHUSD",1755139660425,0.19544619,4754.8,4753.0,0.3428]
["bitfinex","ETHUSD",1755139660738,0.19544619,4754.7,4753.0,0.3428]
["bitfinex","ETHUSD",1755139660930,0.19544619,4754.6,4753.0,0.3428]
["bitfinex","ETHUSD",1755139661133,0.19544619,4754.5,4753.0,0.3428]
["bitfinex","ETHUSD",1755139661440,0.19544619,4754.4,4753.0,0.3428]
["bitfinex","ETHUSD",1755139661623,1.14604619,4754.3,4752.6,5.038]
["bitfinex","ETHUSD",1755139661824,1.14604619,4754.2,4753.1,3.369]
["bitfinex","ETHUSD",1755139662036,1.14604619,4754.1,4753.1,3.369]
["bitfinex","ETHUSD",1755139662354,1.14604619,4754.0,4753.1,3.369]
["bitfinex","ETHUSD",1755139662647,1.14604619,4753.9,4753.1,3.369]
["bitfinex","ETHUSD",1755139662813,1.14604619,4753.8,4752.6,5.038]
["bitfinex","ETHUSD",1755139663012,0.75282251,4755.5,4752.6,5.038]
["bitfinex","ETHUSD",1755139663013,1.14622962,4753.7,4752.7,3.371]
["bitfinex","ETHUSD",1755139663216,1.14622962,4753.6,4752.7,3.371]
["bitfinex","ETHUSD",1755139663449,0.45078878,4755.2,4752.6,5.038]
["bitfinex","ETHUSD",1755139663450,15.64622962,4753.5,4752.8,3.371]
["bitfinex","ETHUSD",1755139663659,1.14622962,4753.4,4752.9,3.371]
["bitfinex","ETHUSD",1755139663978,1.14622962,4753.4,4751.4,5.04]
["bitfinex","ETHUSD",1755139663979,0.19562962,4753.3,4751.4,5.04]
["bitfinex","ETHUSD",1755139664260,14.5,4752.7,4751.5,3.371]
["bitfinex","ETHUSD",1755139664465,1.14622962,4752.6,4751.5,3.371]
["bitfinex","ETHUSD",1755139664633,0.19562962,4752.5,4751.5,3.371]
["bitfinex","ETHUSD",1755139664832,0.19562962,4752.4,4751.5,3.371]
["bitfinex","ETHUSD",1755139665132,15.64622962,4752.3,4751.5,3.371]
["bitfinex","ETHUSD",1755139665337,15.64622962,4752.3,4751.4,5.04]
["bitfinex","ETHUSD",1755139665338,0.64652962,4752.2,4751.6,3.37]
["bitfinex","ETHUSD",1755139665551,0.19562962,4752.1,4751.7,3.37]
["bitfinex","ETHUSD",1755139665855,0.19562962,4752.0,4751.7,3.37]
["bitfinex","ETHUSD",1755139666042,14.69562962,4751.9,4751.7,3.37]
["bitfinex","ETHUSD",1755139666231,0.19562962,4751.8,4751.7,3.37]
["bitfinex","ETHUSD",1755139666433,1.14622962,4751.8,4751.4,5.04]
["bitfinex","ETHUSD",1755139666649,0.64606855,4751.7,4751.4,5.04]
["bitfinex","ETHUSD",1755139666846,0.19516855,4751.6,4751.5,3.368]
["bitfinex","ETHUSD",1755139667156,1.14576855,4751.6,4751.5,3.368]
["bitfinex","ETHUSD",1755139667358,1.14576855,4751.6,4751.5,3.369]
["bitfinex","ETHUSD",1755139667562,1.14576855,4751.6,4751.4,5.04]
["bitfinex","ETHUSD",1755139667734,1.14576855,4751.5,4749.7,5.04]
["bitfinex","ETHUSD",1755139667930,1.14576855,4751.4,4749.7,5.04]
["bitfinex","ETHUSD",1755139668150,14.69516855,4751.3,4749.7,5.04]
["bitfinex","ETHUSD",1755139668346,0.19516855,4751.2,4749.7,5.3828]
["bitfinex","ETHUSD",1755139668547,0.19516855,4751.1,4749.7,5.3828]
["bitfinex","ETHUSD",1755139668858,0.19489891,4751.0,4749.8,3.373]
["bitfinex","ETHUSD",1755139669041,0.19489891,4750.9,4749.8,3.373]
["bitfinex","ETHUSD",1755139669643,0.19477168,4750.9,4749.8,3.373]
["bitfinex","ETHUSD",1755139669860,0.19477168,4750.9,4749.7,5.04]
["bitfinex","ETHUSD",1755139670065,0.19477168,4750.9,4749.8,3.372]
["bitfinex","ETHUSD",1755139670436,0.19477168,4750.8,4749.8,3.372]
["bitfinex","ETHUSD",1755139670637,0.19477168,4750.9,4749.8,3.372]
["bitfinex","ETHUSD",1755139670952,0.19477168,4750.8,4749.8,3.372]
["bitfinex","ETHUSD",1755139671142,0.4278,4750.7,4749.7,5.04]
["bitfinex","ETHUSD",1755139671466,0.67247168,4750.6,4749.7,5.04]
["bitfinex","ETHUSD",1755139671640,1.10027168,4750.5,4749.8,3.37]
["bitfinex","ETHUSD",1755139671846,1.10027168,4750.4,4748.0,0.4195]
["bitfinex","ETHUSD",1755139672142,15.60027168,4750.3,4748.1,5.041]
["bitfinex","ETHUSD",1755139672342,29.20918641,4751.8,4748.2,3.37]
["bitfinex","ETHUSD",1755139672343,1.10027168,4750.2,4748.2,3.37]
["bitfinex","ETHUSD",1755139672555,1.10027168,4750.1,4748.2,3.37]
["bitfinex","ETHUSD",1755139672868,14.5,4749.8,4748.2,3.37]
["bitfinex","ETHUSD",1755139673036,1.10027168,4749.7,4748.2,3.37]
["bitfinex","ETHUSD",1755139673237,0.19477168,4749.6,4748.2,3.37]
["bitfinex","ETHUSD",1755139673464,0.19477168,4749.5,4748.2,3.37]
["bitfinex","ETHUSD",1755139673760,0.19477168,4749.6,4748.2,3.37]
["bitfinex","ETHUSD",1755139673938,0.19477168,4749.7,4748.3,0.3428]
["bitfinex","ETHUSD",1755139674355,0.4777,4750.7,4748.4,0.0767]
["bitfinex","ETHUSD",1755139674551,14.69477168,4750.6,4748.4,0.0767]
["bitfinex","ETHUSD",1755139674765,0.62257168,4750.5,4748.4,0.0767]
["bitfinex","ETHUSD",1755139674964,0.19477168,4750.4,4748.4,0.0767]
["bitfinex","ETHUSD",1755139675179,0.19477168,4750.3,4748.3,0.3428]
["bitfinex","ETHUSD",1755139675375,1.10027168,4750.2,4748.4,3.367]
["bitfinex","ETHUSD",1755139675536,0.19477168,4750.1,4748.4,3.367]
["bitfinex","ETHUSD",1755139675861,0.4777,4750.9,4748.8,29.20918641]
["bitfinex","ETHUSD",1755139676049,0.19428294,4750.8,4748.9,0.3428]
["bitfinex","ETHUSD",1755139676251,0.19428294,4750.8,4749.0,3.367]
["bitfinex","ETHUSD",1755139676456,0.19428294,4750.7,4749.1,3.366]
["bitfinex","ETHUSD",1755139676660,0.4278,4750.7,4749.1,3.366]
["bitfinex","ETHUSD",1755139676865,0.19428294,4750.7,4749.2,0.3428]
["bitfinex","ETHUSD",1755139677066,0.9055,4750.6,4749.3,3.366]
["bitfinex","ETHUSD",1755139677269,0.19428294,4750.5,4749.4,3.366]
["bitfinex","ETHUSD",1755139677468,0.19428294,4750.5,4749.5,3.366]
["bitfinex","ETHUSD",1755139677668,0.19428811,4751.2,4749.5,3.366]
["bitfinex","ETHUSD",1755139677971,0.19428811,4751.1,4749.5,3.366]
["bitfinex","ETHUSD",1755139678155,0.4777,4751.8,4749.6,0.3428]
["bitfinex","ETHUSD",1755139678469,0.19428811,4751.7,4749.6,0.3428]
["bitfinex","ETHUSD",1755139678641,0.19428811,4751.6,4749.7,3.368]
["bitfinex","ETHUSD",1755139678846,0.19428811,4751.5,4749.7,3.368]
["bitfinex","ETHUSD",1755139679066,0.19428811,4751.4,4749.7,3.368]
["bitfinex","ETHUSD",1755139679263,0.19428811,4751.6,4749.8,0.3428]
["bitfinex","ETHUSD",1755139679541,0.19428811,4751.5,4750.2,29.20918641]
["bitfinex","ETHUSD",1755139679757,0.19428811,4752.1,4750.3,5.4625]
["bitfinex","ETHUSD",1755139679958,0.19428811,4752.4,4750.4,3.368]
["bitfinex","ETHUSD",1755139680184,0.19428811,4752.3,4750.4,3.7108]
["bitfinex","ETHUSD",1755139680363,0.62208811,4752.2,4750.4,3.7108]
["bitfinex","ETHUSD",1755139680573,0.19428811,4752.1,4751.1,29.20918641]
["bitfinex","ETHUSD",1755139680758,0.19428811,4752.7,4751.2,3.7108]
["bitfinex","ETHUSD",1755139680968,0.19428811,4753.2,4751.2,3.7108]
["bitfinex","ETHUSD",1755139681139,0.9055,4753.3,4751.2,3.7108]
["bitfinex","ETHUSD",1755139681140,0.19428811,4753.1,4751.2,3.7108]
["bitfinex","ETHUSD",1755139681344,1.09978811,4753.0,4751.2,3.7108]
["bitfinex","ETHUSD",1755139681557,1.09978811,4752.9,4750.3,5.043]
["bitfinex","ETHUSD",1755139681751,1.09978811,4752.8,4750.4,3.368]
["bitfinex","ETHUSD",1755139681954,1.09978811,4752.7,4750.4,3.368]
["bitfinex","ETHUSD",1755139682179,1.09978811,4752.6,4750.5,4.29]
["bitfinex","ETHUSD",1755139682375,0.9055,4752.6,4750.6,0.3428]
["bitfinex","ETHUSD",1755139682689,0.9055,4752.6,4750.5,4.29]
["bitfinex","ETHUSD",1755139683547,0.9055,4752.5,4750.6,4.29]
["bitfinex","ETHUSD",1755139683741,0.4278,4752.4,4750.6,4.29]
["bitfinex","ETHUSD",1755139683968,0.9055,4752.4,4750.6,4.29]
["bitfinex","ETHUSD",1755139684475,0.9055,4752.3,4750.6,4.29]
["bitfinex","ETHUSD",1755139684670,0.4777,4752.3,4750.6,4.29]
["bitfinex","ETHUSD",1755139684845,0.9055,4752.2,4750.6,4.29]
["bitfinex","ETHUSD",1755139685045,0.9055,4752.1,4750.7,4.29]
["bitfinex","ETHUSD",1755139685247,0.4777,4752.1,4750.7,4.29]
["bitfinex","ETHUSD",1755139685477,0.4278,4752.0,4750.7,4.29]
["bitfinex","ETHUSD",1755139686349,0.4777,4751.9,4750.7,4.29]
["bitfinex","ETHUSD",1755139686774,0.4278,4751.8,4750.8,3.365]
["bitfinex","ETHUSD",1755139687112,0.4777,4752.2,4750.8,3.365]
["bitfinex","ETHUSD",1755139687572,0.4278,4752.1,4750.9,3.362]
["bitfinex","ETHUSD",1755139688067,0.4777,4752.2,4750.7,4.29]
["bitfinex","ETHUSD",1755139688268,0.4777,4752.2,4750.3,5.1197]
["bitfinex","ETHUSD",1755139688269,0.4777,4752.2,4750.3,5.043]
["bitfinex","ETHUSD",1755139688473,0.4278,4752.1,4750.4,3.362]
["bitfinex","ETHUSD",1755139688797,0.4278,4752.1,4750.3,5.043]
["bitfinex","ETHUSD",1755139688798,0.4278,4752.1,4750.5,3.362]
["bitfinex","ETHUSD",1755139688994,0.4777,4752.0,4750.3,5.043]
["bitfinex","ETHUSD",1755139689197,0.62300294,4751.9,4750.6,3.361]
["bitfinex","ETHUSD",1755139689367,1.10070294,4751.8,4750.3,5.043]
["bitfinex","ETHUSD",1755139689565,1.10070294,4751.7,4750.3,5.043]
["bitfinex","ETHUSD",1755139689886,1.10070294,4751.6,4750.3,5.043]
["bitfinex","ETHUSD",1755139690202,1.10070294,4751.5,4750.4,3.362]
["bitfinex","ETHUSD",1755139690375,0.19520294,4751.4,4750.4,3.362]
["bitfinex","ETHUSD",1755139690704,0.19520294,4751.3,4750.4,3.362]
["bitfinex","ETHUSD",1755139690901,0.19520294,4751.2,4750.3,5.043]
["bitfinex","ETHUSD",1755139691107,0.19520294,4751.1,4750.4,3.362]
["bitfinex","ETHUSD",1755139691268,1.10070294,4751.0,4750.3,5.043]
["bitfinex","ETHUSD",1755139691483,1.10121068,4750.9,4750.3,5.043]
["bitfinex","ETHUSD",1755139691689,1.10121068,4750.8,4750.3,5.043]
["bitfinex","ETHUSD",1755139691997,1.10121068,4750.7,4749.0,5.043]
["bitfinex","ETHUSD",1755139692194,0.44761986,4752.3,4749.0,5.043]
["bitfinex","ETHUSD",1755139692195,1.10121068,4750.6,4749.0,5.043]
["bitfinex","ETHUSD",1755139692501,1.10121068,4750.5,4749.1,3.359]
["bitfinex","ETHUSD",1755139692701,0.19571068,4750.4,4749.1,3.359]
["bitfinex","ETHUSD",1755139692917,0.19571068,4750.3,4749.1,3.359]
["bitfinex","ETHUSD",1755139693115,1.10121068,4750.2,4749.0,5.043]
["bitfinex","ETHUSD",1755139693317,0.19571068,4750.1,4749.1,3.358]
["bitfinex","ETHUSD",1755139693494,0.19571068,4750.0,4749.1,3.358]
["bitfinex","ETHUSD",1755139693813,0.19571068,4749.9,4749.1,3.358]
["bitfinex","ETHUSD",1755139694017,0.19571068,4749.8,4749.1,3.7008]
["bitfinex","ETHUSD",1755139694215,0.19571068,4749.7,4749.1,3.7008]
["bitfinex","ETHUSD",1755139694421,0.75282251,4752.0,4749.1,3.7008]
["bitfinex","ETHUSD",1755139694422,0.19585919,4749.6,4749.1,3.358]
["bitfinex","ETHUSD",1755139694719,0.19584593,4751.4,4749.2,0.3428]
["bitfinex","ETHUSD",1755139694887,0.19584593,4751.3,4749.4,29.20918641]
["bitfinex","ETHUSD",1755139695087,0.19584593,4751.2,4749.5,0.4195]
["bitfinex","ETHUSD",1755139695397,0.19584593,4751.1,4749.6,0.0767]
["bitfinex","ETHUSD",1755139695695,0.19584593,4751.0,4749.6,0.0767]
["bitfinex","ETHUSD",1755139695911,0.19584593,4751.0,4749.5,0.3428]
["bitfinex","ETHUSD",1755139695912,0.19584593,4750.9,4749.5,0.3428]
["bitfinex","ETHUSD",1755139696115,0.19584593,4750.8,4749.7,3.357]
["bitfinex","ETHUSD",1755139696290,0.19584593,4750.7,4749.7,3.357]
["bitfinex","ETHUSD",1755139696490,0.19584593,4751.4,4749.8,0.4195]
["bitfinex","ETHUSD",1755139696716,0.19584593,4751.3,4749.9,0.0767]
["bitfinex","ETHUSD",1755139696921,0.19584593,4751.2,4750.2,29.20918641]
["bitfinex","ETHUSD",1755139697087,0.4278,4752.3,4750.3,3.36]
["bitfinex","ETHUSD",1755139697291,0.19581168,4752.2,4750.3,3.7795]
["bitfinex","ETHUSD",1755139697622,0.19581168,4752.1,4750.4,0.3428]
["bitfinex","ETHUSD",1755139697783,0.19581168,4752.0,4750.4,0.3428]
["bitfinex","ETHUSD",1755139697985,0.19581168,4751.9,4750.4,0.3428]
["bitfinex","ETHUSD",1755139698208,0.19581168,4751.8,4750.4,0.3428]
["bitfinex","ETHUSD",1755139698416,0.19581168,4752.6,4751.0,29.20918641]
["bitfinex","ETHUSD",1755139698716,0.19581168,4752.5,4751.1,3.7785]
["bitfinex","ETHUSD",1755139698897,0.19581168,4752.4,4751.2,5.3858]
["bitfinex","ETHUSD",1755139699087,0.19581168,4752.3,4751.2,5.3858]
["bitfinex","ETHUSD",1755139699329,0.19581168,4753.1,4751.2,5.3858]
["bitfinex","ETHUSD",1755139699613,0.19581168,4753.0,4751.2,5.3858]
["bitfinex","ETHUSD",1755139699917,0.19581168,4752.9,4751.2,5.3858]
["bitfinex","ETHUSD",1755139700116,0.19581168,4752.8,4751.3,0.3428]
["bitfinex","ETHUSD",1755139700419,0.19566413,4753.4,4751.3,0.3428]
["bitfinex","ETHUSD",1755139700620,0.19566413,4753.3,4751.2,5.043]
["bitfinex","ETHUSD",1755139700821,1.10116413,4753.2,4751.4,3.357]
["bitfinex","ETHUSD",1755139701022,0.19566413,4753.1,4751.4,3.357]
["bitfinex","ETHUSD",1755139701202,0.19566413,4753.0,4751.4,3.357]
["bitfinex","ETHUSD",1755139701404,0.19566413,4753.1,4751.4,3.357]
["bitfinex","ETHUSD",1755139701620,0.9055,4753.2,4751.4,3.357]
["bitfinex","ETHUSD",1755139703709,0.19553774,4753.6,4751.4,3.357]
["bitfinex","ETHUSD",1755139704022,0.9085,4753.1,4751.4,3.357]
["bitfinex","ETHUSD",1755139704223,0.9085,4753.0,4751.4,3.357]
["bitfinex","ETHUSD",1755139704387,0.19553774,4754.7,4751.4,3.357]
["bitfinex","ETHUSD",1755139704590,0.9085,4752.9,4751.4,3.357]
["bitfinex","ETHUSD",1755139704820,0.9085,4752.8,4751.4,3.357]
["bitfinex","ETHUSD",1755139705019,0.9085,4752.7,4751.2,5.043]
["bitfinex","ETHUSD",1755139705248,0.75571239,4754.3,4751.3,3.35]
["bitfinex","ETHUSD",1755139705410,0.9085,4752.6,4751.4,3.349]
["bitfinex","ETHUSD",1755139705717,0.9085,4752.5,4751.5,3.349]
["bitfinex","ETHUSD",1755139705894,0.19553774,4754.0,4751.5,3.349]
["bitfinex","ETHUSD",1755139706092,0.9085,4752.4,4751.5,3.349]
["bitfinex","ETHUSD",1755139706288,0.56017465,4754.0,4751.2,5.043]
["bitfinex","ETHUSD",1755139706289,0.9085,4752.3,4751.2,5.043]
["bitfinex","ETHUSD",1755139706523,1.10403774,4752.2,4751.2,5.043]
["bitfinex","ETHUSD",1755139706712,0.19553774,4752.1,4751.3,3.348]
["bitfinex","ETHUSD",1755139706895,0.19553774,4752.0,4749.7,5.042]
["bitfinex","ETHUSD",1755139707100,0.19553774,4752.0,4745.8,7.14]
["bitfinex","ETHUSD",1755139707101,1.66421239,4751.9,4749.8,3.351]
["bitfinex","ETHUSD",1755139707413,1.66421239,4751.8,4749.9,3.351]
["bitfinex","ETHUSD",1755139707724,1.10403774,4751.7,4750.0,3.351]
["bitfinex","ETHUSD",1755139708018,0.19553774,4751.6,4749.0,5.042]
["bitfinex","ETHUSD",1755139708218,0.19553774,4751.5,4749.1,3.351]
["bitfinex","ETHUSD",1755139708525,0.63133774,4751.4,4749.1,3.351]
["bitfinex","ETHUSD",1755139708720,1.10403774,4751.3,4749.1,3.351]
["bitfinex","ETHUSD",1755139708906,1.10403774,4751.2,4749.1,3.351]
["bitfinex","ETHUSD",1755139709105,0.19553774,4751.1,4749.1,3.351]
["bitfinex","ETHUSD",1755139709308,0.9085,4751.1,4749.1,3.351]
["bitfinex","ETHUSD",1755139709826,0.9085,4751.0,4749.1,3.351]
["bitfinex","ETHUSD",1755139710026,0.19553774,4751.9,4749.1,3.351]
["bitfinex","ETHUSD",1755139710227,0.9085,4750.9,4749.1,3.351]
["bitfinex","ETHUSD",1755139710399,0.9085,4750.8,4749.1,3.351]
["bitfinex","ETHUSD",1755139711625,0.4727,4750.8,4749.0,5.042]
["bitfinex","ETHUSD",1755139711831,0.9085,4750.7,4749.1,3.347]
["bitfinex","ETHUSD",1755139712027,0.15496606,4752.0,4749.0,5.042]
["bitfinex","ETHUSD",1755139712028,0.9085,4750.6,4749.0,5.042]
["bitfinex","ETHUSD",1755139712232,0.9085,4750.5,4749.0,5.042]
["bitfinex","ETHUSD",1755139712428,29.20918641,4751.4,4749.1,3.351]
["bitfinex","ETHUSD",1755139712429,0.9085,4750.4,4749.1,3.351]
["bitfinex","ETHUSD",1755139712743,0.9085,4750.3,4749.1,3.351]
["bitfinex","ETHUSD",1755139712931,0.9085,4750.2,4749.1,3.351]
["bitfinex","ETHUSD",1755139713106,0.9085,4750.1,4749.1,3.351]
["bitfinex","ETHUSD",1755139713308,0.9085,4750.0,4749.1,3.351]
["bitfinex","ETHUSD",1755139713515,0.9085,4749.9,4749.1,3.351]
["bitfinex","ETHUSD",1755139713718,0.9085,4749.8,4749.1,3.351]
["bitfinex","ETHUSD",1755139713913,0.9085,4749.7,4749.1,3.351]
["bitfinex","ETHUSD",1755139714228,0.4358,4749.6,4749.1,3.351]
["bitfinex","ETHUSD",1755139714415,0.9085,4749.6,4749.0,5.042]
["bitfinex","ETHUSD",1755139714610,0.9085,4749.6,4749.1,3.348]
["bitfinex","ETHUSD",1755139714811,0.9085,4749.5,4749.1,3.348]
["bitfinex","ETHUSD",1755139715127,0.4727,4749.9,4749.1,3.348]
["bitfinex","ETHUSD",1755139716507,0.4727,4750.5,4749.1,3.348]
["bitfinex","ETHUSD",1755139716707,0.9085,4750.5,4749.1,3.348]
["bitfinex","ETHUSD",1755139717436,0.9085,4750.4,4749.1,3.348]
["bitfinex","ETHUSD",1755139717640,0.9085,4750.3,4749.1,3.348]
["bitfinex","ETHUSD",1755139717822,0.9085,4750.2,4749.1,3.348]
["bitfinex","ETHUSD",1755139718227,0.9085,4750.2,4749.0,5.042]
["bitfinex","ETHUSD",1755139718537,0.4358,4750.1,4749.1,3.344]
["bitfinex","ETHUSD",1755139718744,0.9085,4750.1,4749.1,3.344]
["bitfinex","ETHUSD",1755139719241,0.9085,4750.0,4749.1,3.344]
["bitfinex","ETHUSD",1755139719746,0.9085,4749.9,4749.1,3.344]
["bitfinex","ETHUSD",1755139719941,0.4727,4749.9,4749.1,3.344]
["bitfinex","ETHUSD",1755139720130,0.4358,4749.8,4749.1,3.344]
["bitfinex","ETHUSD",1755139720842,0.4358,4750.3,4749.1,3.344]
["bitfinex","ETHUSD",1755139721824,0.4727,4750.2,4749.1,3.344]
["bitfinex","ETHUSD",1755139722224,0.4358,4750.1,4749.1,3.344]
["bitfinex","ETHUSD",1755139722631,0.4727,4750.0,4749.1,3.344]
["bitfinex","ETHUSD",1755139722831,0.4358,4749.9,4749.1,3.344]
["bitfinex","ETHUSD",1755139723223,0.4727,4749.8,4749.1,3.344]
["bitfinex","ETHUSD",1755139723659,0.4727,4749.8,4749.0,5.042]
["bitfinex","ETHUSD",1755139723867,0.4358,4749.7,4749.1,3.339]
["bitfinex","ETHUSD",1755139724218,0.4727,4749.6,4749.1,3.339]
["bitfinex","ETHUSD",1755139724547,0.9085,4749.5,4749.1,3.339]
["bitfinex","ETHUSD",1755139724872,0.9085,4749.4,4749.2,3.339]
["bitfinex","ETHUSD",1755139725145,4.26824724,4751.3,4749.2,3.339]
["bitfinex","ETHUSD",1755139725146,0.4358,4749.8,4749.2,3.339]
["bitfinex","ETHUSD",1755139725550,0.4358,4749.8,4745.4,0.2098]
["bitfinex","ETHUSD",1755139725758,0.4727,4749.7,4747.4,0.3428]
["bitfinex","ETHUSD",1755139725966,0.4358,4749.6,4747.5,3.339]
["bitfinex","ETHUSD",1755139726451,0.4727,4749.5,4747.5,3.339]
["bitfinex","ETHUSD",1755139727050,0.4358,4749.4,4747.0,0.3428]
["bitfinex","ETHUSD",1755139727254,0.4358,4749.4,4747.1,3.7585]
["bitfinex","ETHUSD",1755139727567,0.4358,4749.4,4747.2,0.3428]
["bitfinex","ETHUSD",1755139728760,0.4727,4749.5,4747.3,0.0767]
["bitfinex","ETHUSD",1755139728970,0.4358,4749.9,4747.3,0.0767]
["bitfinex","ETHUSD",1755139729125,0.4358,4749.9,4747.4,0.3428]
["bitfinex","ETHUSD",1755139729329,0.4358,4749.9,4747.5,0.0767]
["bitfinex","ETHUSD",1755139729554,0.4727,4750.0,4747.5,0.0767]
["bitfinex","ETHUSD",1755139729856,0.4727,4750.0,4747.8,37.56956238]
["bitfinex","ETHUSD",1755139730151,0.4727,4750.0,4747.9,8.8035]
["bitfinex","ETHUSD",1755139730353,0.4358,4750.4,4747.9,8.8035]
["bitfinex","ETHUSD",1755139730558,0.4358,4750.4,4748.0,0.4195]
["bitfinex","ETHUSD",1755139730875,0.4727,4750.3,4748.0,0.4195]
["bitfinex","ETHUSD",1755139731028,0.4727,4750.3,4748.1,3.339]
["bitfinex","ETHUSD",1755139731227,0.4319,4750.2,4748.1,3.339]
["bitfinex","ETHUSD",1755139731456,0.4625,4750.1,4748.2,3.339]
["bitfinex","ETHUSD",1755139731678,0.4319,4750.0,4748.2,3.339]
["bitfinex","ETHUSD",1755139731960,0.4625,4749.9,4748.2,3.339]
["bitfinex","ETHUSD",1755139732464,0.4319,4749.8,4748.0,0.3428]
["bitfinex","ETHUSD",1755139732628,0.4319,4749.8,4748.3,3.339]
["bitfinex","ETHUSD",1755139732629,0.4625,4749.7,4748.3,3.339]
["bitfinex","ETHUSD",1755139732828,0.4319,4749.6,4748.4,3.339]
["bitfinex","ETHUSD",1755139733035,0.4319,4749.6,4748.3,5.045]
["bitfinex","ETHUSD",1755139733036,0.4625,4749.5,4748.3,5.045]
["bitfinex","ETHUSD",1755139733228,0.4625,4749.5,4748.4,3.339]
["bitfinex","ETHUSD",1755139733229,0.4319,4749.4,4748.4,3.339]
["bitfinex","ETHUSD",1755139733626,0.4625,4749.3,4748.4,3.339]
["bitfinex","ETHUSD",1755139733853,0.4319,4749.2,4748.4,3.339]
["bitfinex","ETHUSD",1755139734055,0.4319,4749.2,4748.5,3.339]
["bitfinex","ETHUSD",1755139734244,0.4625,4749.1,4748.3,5.045]
["bitfinex","ETHUSD",1755139734443,0.8944,4749.7,4748.4,3.339]
["bitfinex","ETHUSD",1755139734646,0.8944,4749.6,4748.4,3.339]
["bitfinex","ETHUSD",1755139734843,0.64683741,4750.7,4748.4,3.339]
["bitfinex","ETHUSD",1755139735050,0.8944,4749.5,4748.4,3.339]
["bitfinex","ETHUSD",1755139735362,0.4625,4749.5,4748.4,3.339]
["bitfinex","ETHUSD",1755139735867,0.19515425,4750.3,4748.4,3.339]
["bitfinex","ETHUSD",1755139736032,0.4625,4750.2,4748.5,0.3428]
["bitfinex","ETHUSD",1755139736433,0.65877035,4750.2,4748.5,0.3428]
["bitfinex","ETHUSD",1755139736644,0.19627035,4750.1,4748.4,3.339]
["bitfinex","ETHUSD",1755139736844,0.65877035,4750.2,4748.4,3.339]
["bitfinex","ETHUSD",1755139737075,0.4625,4750.2,4748.5,0.3428]
["bitfinex","ETHUSD",1755139737577,0.62817035,4750.1,4748.4,3.339]
["bitfinex","ETHUSD",1755139737741,0.19627035,4750.1,4748.4,3.339]
["bitfinex","ETHUSD",1755139738079,0.8944,4750.0,4748.5,0.3428]
["bitfinex","ETHUSD",1755139738263,0.4625,4750.0,4748.5,0.3428]
["bitfinex","ETHUSD",1755139738648,0.19627035,4750.2,4748.5,0.3428]
["bitfinex","ETHUSD",1755139738958,0.4319,4750.4,4748.6,0.0767]
["bitfinex","ETHUSD",1755139739645,0.4319,4750.4,4748.7,0.3428]
["bitfinex","ETHUSD",1755139740254,0.62817035,4750.4,4748.3,5.045]
["bitfinex","ETHUSD",1755139740455,0.65877035,4750.3,4748.3,5.045]
["bitfinex","ETHUSD",1755139740665,1.09067035,4750.2,4748.3,5.045]
["bitfinex","ETHUSD",1755139740863,1.09067035,4750.1,4748.4,3.339]
["bitfinex","ETHUSD",1755139741063,1.09067035,4750.0,4748.3,5.045]
["bitfinex","ETHUSD",1755139741374,0.45220894,4750.7,4748.3,5.045]
["bitfinex","ETHUSD",1755139741375,1.09067035,4749.9,4748.3,5.045]
["bitfinex","ETHUSD",1755139741675,1.09067035,4749.8,4748.4,3.339]
["bitfinex","ETHUSD",1755139741845,0.19627035,4749.7,4748.4,3.339]
["bitfinex","ETHUSD",1755139742049,0.19627035,4749.6,4748.3,5.045]
["bitfinex","ETHUSD",1755139742249,0.56017465,4750.3,4748.3,5.045]
["bitfinex","ETHUSD",1755139742250,1.09067035,4749.5,4748.4,3.339]
["bitfinex","ETHUSD",1755139742444,0.19627035,4749.4,4748.4,3.339]
["bitfinex","ETHUSD",1755139742744,0.4625,4749.9,4748.4,3.339]
["bitfinex","ETHUSD",1755139743378,0.4319,4749.8,4748.5,3.339]
["bitfinex","ETHUSD",1755139743548,0.4625,4749.7,4748.5,3.339]
["bitfinex","ETHUSD",1755139743745,0.4319,4749.6,4748.5,3.339]
["bitfinex","ETHUSD",1755139744065,0.4625,4749.5,4748.6,3.339]
["bitfinex","ETHUSD",1755139744379,0.62817035,4749.4,4748.6,3.339]
["bitfinex","ETHUSD",1755139744679,0.8944,4749.3,4748.6,3.339]
["bitfinex","ETHUSD",1755139745575,0.8944,4749.3,4748.3,5.045]
["bitfinex","ETHUSD",1755139745882,0.8944,4749.3,4748.4,3.339]
["bitfinex","ETHUSD",1755139746456,0.8944,4749.2,4748.4,3.339]
["bitfinex","ETHUSD",1755139746778,0.8944,4749.1,4748.4,3.339]
["bitfinex","ETHUSD",1755139746992,0.8944,4749.1,4748.5,3.339]
["bitfinex","ETHUSD",1755139748893,0.8944,4749.6,4748.5,3.339]
["bitfinex","ETHUSD",1755139749054,0.8944,4749.6,4748.3,5.045]
["bitfinex","ETHUSD",1755139749055,0.62856576,4749.5,4748.6,3.339]
["bitfinex","ETHUSD",1755139749255,1.09106576,4749.5,4748.6,3.339]
["bitfinex","ETHUSD",1755139749455,0.62856576,4749.4,4748.6,3.339]
["bitfinex","ETHUSD",1755139749659,0.19666576,4749.3,4748.6,3.339]
["bitfinex","ETHUSD",1755139749886,0.19666576,4749.6,4748.6,3.339]
["bitfinex","ETHUSD",1755139750087,0.8944,4749.7,4748.6,3.339]
["bitfinex","ETHUSD",1755139750673,0.19666576,4749.6,4748.6,3.339]
["bitfinex","ETHUSD",1755139750873,0.8944,4749.7,4748.6,3.339]
["bitfinex","ETHUSD",1755139751075,0.19666576,4749.6,4748.6,3.339]
["bitfinex","ETHUSD",1755139751251,0.19666576,4749.5,4748.6,3.339]
["bitfinex","ETHUSD",1755139751465,0.19666576,4749.6,4748.3,5.045]
["bitfinex","ETHUSD",1755139751781,0.19666576,4749.5,4748.4,3.339]
["bitfinex","ETHUSD",1755139752083,1.09106576,4749.4,4748.5,3.338]
["bitfinex","ETHUSD",1755139752294,0.19666576,4749.3,4748.5,3.338]
["bitfinex","ETHUSD",1755139752462,0.19666576,4749.2,4748.5,3.338]
["bitfinex","ETHUSD",1755139752660,0.19666576,4749.3,4748.5,3.338]
["bitfinex","ETHUSD",1755139752979,0.19666576,4749.2,4748.5,3.338]
["bitfinex","ETHUSD",1755139753189,0.19666576,4749.3,4748.5,3.338]
["bitfinex","ETHUSD",1755139753554,0.4625,4749.7,4748.5,3.338]
["bitfinex","ETHUSD",1755139753555,0.19666576,4749.6,4748.5,3.338]
["bitfinex","ETHUSD",1755139753862,0.19666576,4749.7,4748.5,3.4147]
["bitfinex","ETHUSD",1755139754083,0.8944,4749.9,4748.3,5.045]
["bitfinex","ETHUSD",1755139754391,0.19666576,4749.8,4748.4,3.338]
["bitfinex","ETHUSD",1755139755296,0.4625,4749.9,4748.3,5.045]
["bitfinex","ETHUSD",1755139755489,0.8944,4749.7,4748.4,3.338]
["bitfinex","ETHUSD",1755139755784,0.4319,4749.6,4748.4,3.338]
["bitfinex","ETHUSD",1755139756089,0.19666576,4749.5,4748.5,3.338]
["bitfinex","ETHUSD",1755139756273,0.19666576,4749.4,4748.5,3.338]
["bitfinex","ETHUSD",1755139756475,0.19666576,4749.3,4748.5,3.338]
["bitfinex","ETHUSD",1755139756692,0.8944,4749.3,4748.5,3.338]
["bitfinex","ETHUSD",1755139758980,0.1567988,4750.0,4748.5,3.338]
["bitfinex","ETHUSD",1755139758981,0.8944,4749.2,4748.5,3.338]
["bitfinex","ETHUSD",1755139759481,0.8944,4749.7,4748.5,3.338]
["bitfinex","ETHUSD",1755139760288,0.8944,4749.6,4748.5,3.338]
["bitfinex","ETHUSD",1755139760474,0.4319,4749.5,4748.5,3.338]
["bitfinex","ETHUSD",1755139760887,0.4625,4749.4,4748.5,3.338]
["bitfinex","ETHUSD",1755139763696,0.4619,4749.3,4748.5,3.338]
["bitfinex","ETHUSD",1755139763894,0.4625,4749.2,4748.5,3.338]
["bitfinex","ETHUSD",1755139764207,37.56956238,4748.8,4746.8,5.046]
["bitfinex","ETHUSD",1755139764508,1.5732747,4748.7,4746.9,3.337]
["bitfinex","ETHUSD",1755139764805,14.5,4747.8,4746.9,3.337]
["bitfinex","ETHUSD",1755139764978,0.65916576,4747.7,4746.9,3.337]
["bitfinex","ETHUSD",1755139765176,0.19666576,4747.7,4746.9,3.337]
["bitfinex","ETHUSD",1755139766206,14.5,4747.8,4746.9,3.337]
["bitfinex","ETHUSD",1755139766207,14.5,4747.8,4747.0,0.3428]
["bitfinex","ETHUSD",1755139767107,0.4625,4749.6,4747.0,0.3428]
["bitfinex","ETHUSD",1755139767307,0.19641429,4750.0,4747.1,0.0767]
["bitfinex","ETHUSD",1755139767510,0.19643742,4750.3,4747.4,37.56956238]
["bitfinex","ETHUSD",1755139767709,14.5,4749.9,4747.5,3.7565]
["bitfinex","ETHUSD",1755139767910,0.19643742,4749.8,4747.5,3.337]
["bitfinex","ETHUSD",1755139768112,0.19643742,4749.8,4747.6,0.4195]
["bitfinex","ETHUSD",1755139768614,0.19643742,4749.8,4747.7,0.0767]
["bitfinex","ETHUSD",1755139769113,0.19640646,4749.8,4747.8,0.3428]
["bitfinex","ETHUSD",1755139769317,0.19640646,4749.8,4747.9,3.337]
["bitfinex","ETHUSD",1755139769523,0.19640646,4749.8,4748.0,0.3428]
["bitfinex","ETHUSD",1755139770487,0.19640646,4749.8,4748.1,0.0767]
["bitfinex","ETHUSD",1755139771016,0.19640646,4749.8,4748.2,0.3428]
["bitfinex","ETHUSD",1755139771221,0.4625,4750.1,4748.2,0.3428]
["bitfinex","ETHUSD",1755139771387,14.5,4749.7,4748.2,0.3428]
["bitfinex","ETHUSD",1755139772702,0.9244,4751.2,4748.3,0.0767]
["bitfinex","ETHUSD",1755139773084,14.5,4750.5,4748.4,0.3428]
["bitfinex","ETHUSD",1755139773316,14.5,4750.5,4748.5,3.4127]
["bitfinex","ETHUSD",1755139773616,14.5,4750.5,4748.8,37.56956238]
["bitfinex","ETHUSD",1755139773834,14.5,4750.5,4748.9,0.4195]
["bitfinex","ETHUSD",1755139774030,14.5,4750.5,4749.0,5.046]
["bitfinex","ETHUSD",1755139774321,14.5,4750.5,4749.1,3.7555]
["bitfinex","ETHUSD",1755139774693,14.5,4750.5,4749.2,0.3428]
["bitfinex","ETHUSD",1755139775414,14.5,4750.5,4749.3,0.0767]
["bitfinex","ETHUSD",1755139775630,0.4625,4751.5,4749.4,0.3428]
["bitfinex","ETHUSD",1755139776002,14.5,4751.4,4749.5,0.0767]
["bitfinex","ETHUSD",1755139776336,14.9619,4751.4,4749.4,0.3428]
["bitfinex","ETHUSD",1755139776635,0.9244,4751.3,4749.6,3.336]
["bitfinex","ETHUSD",1755139777324,14.5,4751.2,4749.6,3.336]
["bitfinex","ETHUSD",1755139777841,0.4619,4751.1,4749.6,3.336]
["bitfinex","ETHUSD",1755139778396,14.5,4751.0,4749.6,3.336]
["bitfinex","ETHUSD",1755139779398,0.9244,4750.9,4749.0,5.046]
["bitfinex","ETHUSD",1755139779919,0.9244,4750.8,4749.1,3.335]
["bitfinex","ETHUSD",1755139780230,0.9244,4750.7,4749.2,3.335]
["bitfinex","ETHUSD",1755139780392,37.56956238,4751.4,4749.2,3.335]
["bitfinex","ETHUSD",1755139780725,0.9244,4750.6,4749.2,3.335]
["bitfinex","ETHUSD",1755139780913,14.5,4750.1,4749.2,3.335]
["bitfinex","ETHUSD",1755139781225,0.9244,4750.0,4749.3,4.29]
["bitfinex","ETHUSD",1755139781594,14.5,4750.1,4749.3,4.29]
["bitfinex","ETHUSD",1755139785739,0.4625,4751.2,4749.2,3.335]
["bitfinex","ETHUSD",1755139785938,0.4625,4751.2,4749.4,0.3428]
["bitfinex","ETHUSD",1755139786098,0.4625,4751.2,4749.5,0.0767]
["bitfinex","ETHUSD",1755139786306,14.5,4751.1,4749.5,0.0767]
["bitfinex","ETHUSD",1755139786501,14.5,4751.1,4749.6,4.6328]
["bitfinex","ETHUSD",1755139786709,14.5,4751.1,4749.7,4.6328]
["bitfinex","ETHUSD",1755139786902,14.5,4751.1,4749.8,3.334]
["bitfinex","ETHUSD",1755139787313,14.5,4751.1,4749.9,4.29]
["bitfinex","ETHUSD",1755139787510,14.5,4751.1,4750.0,4.29]
["bitfinex","ETHUSD",1755139788838,0.4619,4751.0,4750.0,4.29]
["bitfinex","ETHUSD",1755139789048,0.9244,4751.0,4750.1,3.333]
["bitfinex","ETHUSD",1755139789422,0.9244,4750.9,4750.2,3.333]
["bitfinex","ETHUSD",1755139789622,0.9244,4750.8,4750.2,3.333]
["bitfinex","ETHUSD",1755139789814,0.9244,4750.7,4750.2,3.333]
["bitfinex","ETHUSD",1755139790016,14.5,4750.7,4750.2,3.333]
["bitfinex","ETHUSD",1755139790216,0.9244,4750.6,4750.2,3.333]
["bitfinex","ETHUSD",1755139790631,0.9244,4750.5,4750.2,3.333]
["bitfinex","ETHUSD",1755139790838,15.4244,4750.4,4750.2,3.333]
["bitfinex","ETHUSD",1755139791042,0.9244,4750.3,4750.2,3.333]
["bitfinex","ETHUSD",1755139794439,15.4244,4750.3,4750.2,3.333]
["bitfinex","ETHUSD",1755139795335,15.4244,4750.3,4750.2,7.623]
["bitfinex","ETHUSD",1755139797324,0.9244,4750.3,4750.2,7.623]
["bitfinex","ETHUSD",1755139797836,15.4244,4750.3,4750.2,4.29]
["bitfinex","ETHUSD",1755139798143,15.4244,4750.3,4750.2,7.622]
["bitfinex","ETHUSD",1755139800120,15.4244,4750.3,4750.2,4.29]
["bitfinex","ETHUSD",1755139800355,15.4244,4750.3,4749.1,3.0834375]
["bitfinex","ETHUSD",1755139800660,1.14048783,4750.2,4749.2,6.4144375]
["bitfinex","ETHUSD",1755139800843,38.71005021,4750.2,4749.2,3.331]
["bitfinex","ETHUSD",1755139801149,1.14048783,4750.1,4749.0,5.046]
["bitfinex","ETHUSD",1755139801336,14.5,4749.7,4749.0,5.046]
["bitfinex","ETHUSD",1755139801538,0.19638783,4749.6,4749.0,5.046]
["bitfinex","ETHUSD",1755139801850,1.14048783,4749.6,4749.0,5.046]
["bitfinex","ETHUSD",1755139802056,0.9441,4749.6,4749.0,5.046]
["bitfinex","ETHUSD",1755139802262,14.5,4749.1,4747.6,5.044]
["bitfinex","ETHUSD",1755139802434,1.14048783,4749.0,4747.7,3.331]
["bitfinex","ETHUSD",1755139802632,0.9441,4748.9,4747.7,3.331]
["bitfinex","ETHUSD",1755139803021,0.64885289,4749.4,4747.7,3.331]
["bitfinex","ETHUSD",1755139803022,0.9441,4748.8,4747.7,3.331]
["bitfinex","ETHUSD",1755139803218,14.5,4748.1,4747.7,3.331]
["bitfinex","ETHUSD",1755139803460,0.9441,4748.0,4747.7,3.331]
["bitfinex","ETHUSD",1755139803755,1.14026357,4748.0,4747.8,3.331]
["bitfinex","ETHUSD",1755139804060,15.4441,4747.9,4746.3,5.044]
["bitfinex","ETHUSD",1755139804261,1.14026357,4747.8,4746.3,5.044]
["bitfinex","ETHUSD",1755139804727,0.9441,4747.7,4746.3,5.044]
["bitfinex","ETHUSD",1755139804930,14.5,4747.0,4746.3,5.044]
["bitfinex","ETHUSD",1755139805444,14.5,4747.0,4746.4,3.331]
["bitfinex","ETHUSD",1755139806029,0.4718,4746.9,4746.4,3.331]
["bitfinex","ETHUSD",1755139806440,0.9441,4746.8,4746.4,3.331]
["bitfinex","ETHUSD",1755139806633,0.9441,4746.7,4745.1,5.045]
["bitfinex","ETHUSD",1755139806855,0.4718,4746.6,4745.1,5.045]
["bitfinex","ETHUSD",1755139807022,0.4723,4746.5,4745.2,3.331]
["bitfinex","ETHUSD",1755139807229,14.5,4746.4,4745.2,3.331]
["bitfinex","ETHUSD",1755139807421,14.5,4746.4,4744.4,0.3428]
["bitfinex","ETHUSD",1755139807422,0.9441,4746.3,4744.4,0.3428]
["bitfinex","ETHUSD",1755139807628,0.9441,4746.3,4744.5,8.376]
["bitfinex","ETHUSD",1755139807928,0.9441,4746.2,4744.6,3.331]
["bitfinex","ETHUSD",1755139808151,14.5,4746.0,4744.6,3.331]
["bitfinex","ETHUSD",1755139808360,14.5,4746.0,4744.7,3.332]
["bitfinex","ETHUSD",1755139808361,0.9441,4745.9,4744.7,3.332]
["bitfinex","ETHUSD",1755139808674,14.5,4746.0,4744.7,3.332]
["bitfinex","ETHUSD",1755139808832,37.56956238,4747.4,4744.7,3.332]
["bitfinex","ETHUSD",1755139808833,0.4723,4746.6,4744.8,0.3428]
["bitfinex","ETHUSD",1755139809022,0.4723,4747.0,4744.9,0.0767]
["bitfinex","ETHUSD",1755139809225,0.4723,4747.0,4745.0,0.3428]
["bitfinex","ETHUSD",1755139809425,0.4723,4747.0,4745.1,0.0767]
["bitfinex","ETHUSD",1755139809641,0.4723,4747.0,4745.2,3.332]
["bitfinex","ETHUSD",1755139810055,0.4718,4747.2,4745.3,0.3428]
["bitfinex","ETHUSD",1755139810263,0.9441,4747.9,4745.3,0.4195]
["bitfinex","ETHUSD",1755139810473,0.9441,4747.5,4745.3,0.4195]
["bitfinex","ETHUSD",1755139810630,0.19502669,4748.8,4745.4,0.0767]
["bitfinex","ETHUSD",1755139810960,0.9441,4748.1,4745.4,0.0767]
["bitfinex","ETHUSD",1755139811254,0.9441,4748.1,4745.5,0.3428]
["bitfinex","ETHUSD",1755139811432,0.9441,4748.6,4745.6,0.0767]
["bitfinex","ETHUSD",1755139811633,0.29851328,4749.5,4745.7,0.3428]
["bitfinex","ETHUSD",1755139811945,0.9441,4748.5,4745.8,3.4087]
["bitfinex","ETHUSD",1755139812148,0.29851328,4749.5,4745.9,0.4195]
["bitfinex","ETHUSD",1755139812347,0.9441,4748.4,4745.9,0.4195]
["bitfinex","ETHUSD",1755139812548,0.9441,4748.3,4745.9,0.4195]
["bitfinex","ETHUSD",1755139813065,0.4718,4748.2,4745.9,0.4195]
["bitfinex","ETHUSD",1755139814859,0.4718,4748.2,4746.0,0.0767]
["bitfinex","ETHUSD",1755139815260,0.4718,4748.2,4746.1,0.3428]
["bitfinex","ETHUSD",1755139815432,0.4718,4748.2,4746.2,0.0767]
["bitfinex","ETHUSD",1755139815843,0.4718,4748.2,4746.3,0.3428]
["bitfinex","ETHUSD",1755139816059,0.4723,4748.1,4746.3,0.3428]
["bitfinex","ETHUSD",1755139816256,0.4718,4748.0,4746.3,0.3428]
["bitfinex","ETHUSD",1755139818188,0.4723,4747.9,4746.3,0.3428]
["bitfinex","ETHUSD",1755139818397,0.4718,4747.8,4746.3,0.3428]
["bitfinex","ETHUSD",1755139818955,0.4723,4747.7,4745.9,0.3428]
["bitfinex","ETHUSD",1755139819261,0.19502073,4748.8,4745.9,0.3428]
["bitfinex","ETHUSD",1755139819566,0.9441,4748.8,4746.0,6.4901375]
["bitfinex","ETHUSD",1755139819990,0.9441,4748.7,4746.1,0.3428]
["bitfinex","ETHUSD",1755139820197,0.19507743,4749.5,4746.1,0.3428]
["bitfinex","ETHUSD",1755139820395,0.9441,4748.6,4746.1,0.3428]
["bitfinex","ETHUSD",1755139820595,0.9441,4748.5,4746.1,0.3428]
["bitfinex","ETHUSD",1755139820774,0.9441,4748.4,4746.2,3.33]
["bitfinex","ETHUSD",1755139820977,0.4723,4748.4,4746.2,3.33]
["bitfinex","ETHUSD",1755139821173,0.4718,4748.3,4746.3,0.3428]
["bitfinex","ETHUSD",1755139821803,0.4941,4748.2,4746.3,0.3428]
["bitfinex","ETHUSD",1755139821963,0.443,4748.1,4746.3,0.3428]
["bitfinex","ETHUSD",1755139822464,0.4941,4748.0,4746.3,0.3428]
["bitfinex","ETHUSD",1755139822903,0.35153347,4749.5,4746.4,0.0767]
["bitfinex","ETHUSD",1755139823103,0.9371,4748.5,4746.5,10.2234375]
["bitfinex","ETHUSD",1755139823406,0.9371,4748.5,4746.4,0.0767]
["bitfinex","ETHUSD",1755139823407,0.9371,4748.5,4746.6,13.8962375]
["bitfinex","ETHUSD",1755139823560,0.9371,4748.5,4746.7,5.047]
["bitfinex","ETHUSD",1755139823756,0.64497872,4750.2,4746.7,5.047]
["bitfinex","ETHUSD",1755139823757,0.9371,4748.4,4746.7,5.047]
["bitfinex","ETHUSD",1755139824407,0.7992176,4750.2,4746.7,5.047]
["bitfinex","ETHUSD",1755139824569,0.9371,4748.3,4746.8,13.5534375]
["bitfinex","ETHUSD",1755139824776,0.9371,4748.2,4746.9,10.2234375]
["bitfinex","ETHUSD",1755139824975,0.9371,4748.1,4746.9,10.2234375]
["bitfinex","ETHUSD",1755139825167,0.9371,4748.0,4746.9,10.2234375]
["bitfinex","ETHUSD",1755139825372,0.19507743,4749.5,4746.9,10.2234375]
["bitfinex","ETHUSD",1755139825373,0.9371,4747.9,4746.9,10.2234375]
["bitfinex","ETHUSD",1755139825599,0.9371,4747.8,4746.9,10.2234375]
["bitfinex","ETHUSD",1755139827405,0.4941,4747.8,4746.9,10.2234375]
["bitfinex","ETHUSD",1755139827587,0.443,4747.7,4746.9,10.2234375]
["bitfinex","ETHUSD",1755139827790,0.443,4747.7,4747.0,3.0834375]
["bitfinex","ETHUSD",1755139828014,0.443,4748.1,4747.0,3.0834375]
["bitfinex","ETHUSD",1755139828820,0.4941,4748.0,4747.0,3.0834375]
["bitfinex","ETHUSD",1755139829314,0.443,4747.9,4747.0,3.0834375]
["bitfinex","ETHUSD",1755139829693,0.4941,4747.8,4747.0,3.0834375]
["bitfinex","ETHUSD",1755139830012,0.443,4747.7,4747.0,3.0834375]
["bitfinex","ETHUSD",1755139831210,0.4941,4748.2,4747.0,3.0834375]
["bitfinex","ETHUSD",1755139831984,0.443,4748.5,4747.0,3.0834375]
["bitfinex","ETHUSD",1755139833122,0.443,4749.0,4747.1,10.5662375]
["bitfinex","ETHUSD",1755139833308,0.4941,4748.9,4747.1,10.5662375]
["bitfinex","ETHUSD",1755139833812,0.443,4748.8,4747.2,10.2234375]
["bitfinex","ETHUSD",1755139834014,0.443,4748.8,4747.3,3.328]
["bitfinex","ETHUSD",1755139834227,0.443,4748.8,4747.3,3.6708]
["bitfinex","ETHUSD",1755139834584,0.443,4748.8,4747.4,3.0834375]
["bitfinex","ETHUSD",1755139834786,0.4941,4748.7,4747.4,3.0834375]
["bitfinex","ETHUSD",1755139834989,0.4941,4748.7,4747.5,3.0834375]
["bitfinex","ETHUSD",1755139835218,0.4941,4748.7,4747.6,3.0834375]
["bitfinex","ETHUSD",1755139836016,0.4941,4748.7,4747.7,3.0834375]
["bitfinex","ETHUSD",1755139836188,0.4941,4748.7,4747.8,6.4114375]
["bitfinex","ETHUSD",1755139836386,0.443,4748.6,4747.8,6.4114375]
["bitfinex","ETHUSD",1755139836589,0.4941,4748.7,4747.8,6.4114375]
["bitfinex","ETHUSD",1755139836590,0.4941,4748.7,4747.9,3.0834375]
["bitfinex","ETHUSD",1755139837026,0.4941,4748.7,4748.0,3.0834375]
["bitfinex","ETHUSD",1755139837329,0.4941,4749.3,4748.1,3.0834375]
["bitfinex","ETHUSD",1755139837519,0.4941,4749.3,4748.2,3.0834375]
["bitfinex","ETHUSD",1755139837828,0.4941,4749.3,4748.3,6.4104375]
["bitfinex","ETHUSD",1755139838330,0.443,4749.2,4748.3,6.4104375]
["bitfinex","ETHUSD",1755139838991,0.443,4749.2,4748.4,3.327]
["bitfinex","ETHUSD",1755139838992,0.4941,4749.1,4748.4,3.327]
["bitfinex","ETHUSD",1755139839427,0.443,4749.0,4748.4,3.327]
["bitfinex","ETHUSD",1755139839596,0.4941,4748.9,4748.4,3.327]
["bitfinex","ETHUSD",1755139839791,0.443,4748.8,4748.4,3.327]
["bitfinex","ETHUSD",1755139840188,0.4941,4748.7,4748.4,3.327]
["bitfinex","ETHUSD",1755139840387,0.443,4748.6,4748.4,3.327]
["bitfinex","ETHUSD",1755139840601,0.9371,4748.5,4748.4,3.327]
["bitfinex","ETHUSD",1755139841605,0.9371,4749.0,4748.4,3.327]
["bitfinex","ETHUSD",1755139842316,0.4941,4749.0,4748.4,3.327]
["bitfinex","ETHUSD",1755139842522,0.9371,4749.0,4748.4,3.327]
["bitfinex","ETHUSD",1755139845413,0.9371,4749.6,4748.4,3.327]
["bitfinex","ETHUSD",1755139845735,0.9371,4749.2,4748.5,3.0834375]
["bitfinex","ETHUSD",1755139850035,0.9371,4749.1,4748.5,3.0834375]
["bitfinex","ETHUSD",1755139850240,0.9371,4749.0,4748.5,3.0834375]
["bitfinex","ETHUSD",1755139850442,0.9371,4748.9,4748.5,3.0834375]
["bitfinex","ETHUSD",1755139850739,0.56387296,4750.2,4748.5,3.0834375]
["bitfinex","ETHUSD",1755139850944,0.9371,4748.8,4748.5,3.0834375]
["bitfinex","ETHUSD",1755139851133,0.9371,4748.7,4748.5,3.0834375]
["bitfinex","ETHUSD",1755139851459,0.9151,4748.6,4748.4,3.327]
["bitfinex","ETHUSD",1755139851627,0.9151,4748.6,4748.5,4.29]
["bitfinex","ETHUSD",1755139852214,0.9151,4749.3,4748.5,4.29]
["bitfinex","ETHUSD",1755139853021,0.4628,4749.3,4748.5,4.29]
["bitfinex","ETHUSD",1755139853255,0.4628,4749.7,4748.5,4.29]
["bitfinex","ETHUSD",1755139853424,0.4628,4749.7,4748.6,4.29]
["bitfinex","ETHUSD",1755139854213,0.4628,4750.5,4748.5,4.29]
["bitfinex","ETHUSD",1755139854410,0.4628,4750.5,4748.6,0.4195]
["bitfinex","ETHUSD",1755139854640,0.4628,4750.5,4748.7,4.29]
["bitfinex","ETHUSD",1755139854947,0.4628,4750.5,4748.8,7.9558]
["bitfinex","ETHUSD",1755139855142,0.4628,4750.5,4748.9,4.29]
["bitfinex","ETHUSD",1755139855347,0.4628,4750.5,4748.9,4.7095]
["bitfinex","ETHUSD",1755139856550,0.9151,4751.0,4749.0,0.3428]
["bitfinex","ETHUSD",1755139856958,0.9151,4751.0,4749.1,4.3667]
["bitfinex","ETHUSD",1755139857155,0.9151,4751.0,4749.2,0.3428]
["bitfinex","ETHUSD",1755139857453,0.9151,4751.0,4749.3,3.322]
["bitfinex","ETHUSD",1755139857826,0.9151,4751.0,4749.4,0.3428]
["bitfinex","ETHUSD",1755139859862,0.9151,4751.3,4749.5,0.0767]
["bitfinex","ETHUSD",1755139860154,0.9151,4751.3,4749.5,4.3667]
["bitfinex","ETHUSD",1755139860357,0.4523,4751.2,4749.5,4.3667]
["bitfinex","ETHUSD",1755139860559,0.9151,4751.2,4749.5,4.29]
["bitfinex","ETHUSD",1755139860762,0.9151,4751.2,4749.6,3.321]
["bitfinex","ETHUSD",1755139860968,0.9151,4751.1,4749.7,3.321]
["bitfinex","ETHUSD",1755139861190,0.19615251,4751.1,4749.8,3.321]
["bitfinex","ETHUSD",1755139861463,0.9151,4751.0,4749.8,3.321]
["bitfinex","ETHUSD",1755139861668,0.9151,4750.9,4749.8,3.321]
["bitfinex","ETHUSD",1755139861868,0.19615251,4751.1,4749.8,3.321]
["bitfinex","ETHUSD",1755139862041,0.9151,4750.8,4749.8,3.321]
["bitfinex","ETHUSD",1755139862237,0.9151,4750.7,4749.8,3.321]
["bitfinex","ETHUSD",1755139862762,0.9151,4750.6,4749.8,3.321]
["bitfinex","ETHUSD",1755139862945,0.9151,4750.5,4749.8,3.321]
["bitfinex","ETHUSD",1755139863556,0.4628,4751.2,4749.9,4.29]
["bitfinex","ETHUSD",1755139864139,0.4628,4751.2,4750.0,4.29]
["bitfinex","ETHUSD",1755139864651,0.4628,4751.2,4749.9,4.29]
["bitfinex","ETHUSD",1755139865673,0.4523,4751.1,4749.9,4.29]
["bitfinex","ETHUSD",1755139867679,0.4628,4751.0,4749.9,4.29]
["bitfinex","ETHUSD",1755139868157,0.4523,4750.9,4749.9,4.29]
["bitfinex","ETHUSD",1755139868565,0.4628,4750.8,4749.9,4.29]
["bitfinex","ETHUSD",1755139868946,0.4523,4750.7,4749.9,4.29]
["bitfinex","ETHUSD",1755139869158,0.4523,4750.7,4749.8,3.321]
["bitfinex","ETHUSD",1755139869464,0.4628,4750.6,4749.8,3.321]
["bitfinex","ETHUSD",1755139870173,0.4523,4750.5,4749.8,3.321]
["bitfinex","ETHUSD",1755139871253,0.4523,4750.5,4749.9,4.29]
["bitfinex","ETHUSD",1755139872359,0.4523,4750.5,4750.0,4.29]
["bitfinex","ETHUSD",1755139872674,0.9151,4750.4,4750.0,4.29]
["bitfinex","ETHUSD",1755139872840,0.9151,4750.3,4750.0,4.29]
["bitfinex","ETHUSD",1755139873039,0.9151,4750.2,4750.1,4.29]
["bitfinex","ETHUSD",1755139873678,0.9151,4750.2,4750.1,7.608]
["bitfinex","ETHUSD",1755139874757,0.9151,4750.2,4750.1,4.29]
["bitfinex","ETHUSD",1755139874957,0.9151,4750.2,4750.1,7.607]
["bitfinex","ETHUSD",1755139876067,0.9151,4750.2,4750.1,7.60161568]
["bitfinex","ETHUSD",1755139876847,0.4523,4750.5,4750.1,7.60161568]
["bitfinex","ETHUSD",1755139877077,0.9151,4750.5,4750.1,7.60161568]
["bitfinex","ETHUSD",1755139877358,0.64780313,4751.7,4750.1,7.60161568]
["bitfinex","ETHUSD",1755139877552,0.9151,4751.6,4750.2,4.28461568]
["bitfinex","ETHUSD",1755139877773,0.9151,4751.6,4750.3,4.28461568]
["bitfinex","ETHUSD",1755139877979,0.9151,4751.5,4750.3,4.28461568]
["bitfinex","ETHUSD",1755139878183,0.4523,4751.4,4750.3,4.28461568]
["bitfinex","ETHUSD",1755139878359,0.9151,4751.4,4750.3,4.28461568]
["bitfinex","ETHUSD",1755139878758,0.9151,4751.3,4750.3,4.28461568]
["bitfinex","ETHUSD",1755139879776,0.9151,4751.7,4750.4,4.28461568]
["bitfinex","ETHUSD",1755139881455,1.32104747,4752.4,4750.4,4.28461568]
["bitfinex","ETHUSD",1755139881456,0.9173,4751.6,4750.4,4.28461568]
["bitfinex","ETHUSD",1755139881659,0.9173,4751.5,4750.5,3.316]
["bitfinex","ETHUSD",1755139881977,0.9173,4751.4,4750.5,3.316]
["bitfinex","ETHUSD",1755139882177,0.4317,4751.3,4750.5,3.316]
["bitfinex","ETHUSD",1755139882379,0.9173,4751.3,4750.5,3.316]
["bitfinex","ETHUSD",1755139882759,0.9173,4751.2,4750.5,3.316]
["bitfinex","ETHUSD",1755139882960,0.9173,4751.1,4750.5,3.316]
["bitfinex","ETHUSD",1755139883171,0.9173,4751.0,4750.5,3.316]
["bitfinex","ETHUSD",1755139883392,0.9173,4750.9,4749.5,5.044]
["bitfinex","ETHUSD",1755139883603,37.56956238,4749.6,4747.6,1.50143826]
["bitfinex","ETHUSD",1755139883761,37.56956238,4748.9,4747.7,3.315]
["bitfinex","ETHUSD",1755139883960,1.56668714,4748.8,4747.7,3.315]
["bitfinex","ETHUSD",1755139884457,0.9173,4748.7,4747.7,3.315]
["bitfinex","ETHUSD",1755139884883,0.9173,4748.7,4746.8,5.3868]
["bitfinex","ETHUSD",1755139885288,14.5,4748.5,4746.8,5.3868]
["bitfinex","ETHUSD",1755139886184,14.5,4748.5,4746.9,3.315]
["bitfinex","ETHUSD",1755139886391,0.9173,4748.4,4746.9,3.315]
["bitfinex","ETHUSD",1755139886820,0.9173,4748.3,4746.9,3.315]
["bitfinex","ETHUSD",1755139886983,14.5,4747.8,4746.9,3.315]
["bitfinex","ETHUSD",1755139887175,0.9173,4747.7,4746.9,3.315]
["bitfinex","ETHUSD",1755139887860,14.5,4747.6,4746.9,3.315]
["bitfinex","ETHUSD",1755139891959,14.9856,4747.6,4746.9,3.315]
["bitfinex","ETHUSD",1755139892165,0.4317,4747.5,4746.9,3.315]
["bitfinex","ETHUSD",1755139892360,0.9173,4747.5,4746.9,3.315]
["bitfinex","ETHUSD",1755139892771,0.9173,4747.4,4746.9,3.315]
["bitfinex","ETHUSD",1755139892963,15.4173,4747.3,4746.9,3.315]
["bitfinex","ETHUSD",1755139893174,0.9173,4747.2,4746.9,3.315]
["bitfinex","ETHUSD",1755139893603,0.9173,4747.1,4746.9,3.315]
["bitfinex","ETHUSD",1755139893801,14.5,4747.0,4746.9,3.315]
["bitfinex","ETHUSD",1755139894274,14.5,4747.0,4746.9,3.6578]
["bitfinex","ETHUSD",1755139894602,14.5,4747.0,4746.9,3.315]
["bitfinex","ETHUSD",1755139895383,14.5,4747.0,4746.9,3.314]
["bitfinex","ETHUSD",1755139895588,15.4173,4747.0,4746.8,5.044]
["bitfinex","ETHUSD",1755139895786,0.9173,4746.9,4745.1,5.047]
["bitfinex","ETHUSD",1755139896101,0.9173,4746.8,4745.2,3.314]
["bitfinex","ETHUSD",1755139896274,14.5,4746.5,4745.2,3.314]
["bitfinex","ETHUSD",1755139896477,0.9173,4746.4,4745.2,3.314]
["bitfinex","ETHUSD",1755139896673,37.56956238,4747.7,4745.2,3.314]
["bitfinex","ETHUSD",1755139896895,0.9173,4747.5,4745.3,0.3428]
["bitfinex","ETHUSD",1755139897093,0.64495391,4748.3,4745.3,0.3428]
["bitfinex","ETHUSD",1755139897289,14.5,4746.3,4745.3,0.3428]
["bitfinex","ETHUSD",1755139899208,14.5,4746.3,4745.2,3.6568]
["bitfinex","ETHUSD",1755139899405,0.16078336,4747.3,4745.1,5.047]
["bitfinex","ETHUSD",1755139899406,0.4856,4746.2,4745.1,5.047]
["bitfinex","ETHUSD",1755139899707,0.4856,4746.2,4745.2,3.314]
["bitfinex","ETHUSD",1755139899708,0.9173,4746.2,4745.2,3.314]
["bitfinex","ETHUSD",1755139900206,14.5,4745.3,4745.2,3.314]
["bitfinex","ETHUSD",1755139900505,15.4173,4745.3,4745.2,3.314]
["bitfinex","ETHUSD",1755139903314,15.4173,4745.3,4745.1,5.047]
["bitfinex","ETHUSD",1755139903484,15.4173,4745.3,4740.6,0.2098]
["bitfinex","ETHUSD",1755139903485,39.92686238,4745.2,4742.3,0.3428]
["bitfinex","ETHUSD",1755139903683,0.9173,4745.1,4742.6,3.6568]
["bitfinex","ETHUSD",1755139903908,14.5,4743.6,4742.7,0.3428]
["bitfinex","ETHUSD",1755139904307,14.5,4743.6,4742.8,0.0767]
["bitfinex","ETHUSD",1755139904510,14.5,4743.6,4742.7,0.3428]
["bitfinex","ETHUSD",1755139906316,14.5,4743.6,4742.8,3.314]
["bitfinex","ETHUSD",1755139906820,14.5,4743.6,4742.9,0.3428]
["bitfinex","ETHUSD",1755139908816,14.5,4743.6,4742.8,3.314]
["bitfinex","ETHUSD",1755139909597,14.5,4743.6,4742.8,3.6568]
["bitfinex","ETHUSD",1755139911999,0.4856,4744.5,4742.8,3.6568]
["bitfinex","ETHUSD",1755139912320,0.4851,4745.0,4742.9,0.4195]
["bitfinex","ETHUSD",1755139912506,14.5,4744.4,4742.9,0.4195]
["bitfinex","ETHUSD",1755139913397,0.19537175,4744.3,4742.9,0.4195]
["bitfinex","ETHUSD",1755139915027,0.19537175,4744.3,4742.8,3.314]
["bitfinex","ETHUSD",1755139915320,14.5,4744.4,4743.0,0.4195]
["bitfinex","ETHUSD",1755139915690,14.5,4744.4,4743.0,0.3428]
["bitfinex","ETHUSD",1755139915892,14.5,4744.4,4743.1,0.0767]
["bitfinex","ETHUSD",1755139916114,0.927,4745.2,4743.2,0.3428]
["bitfinex","ETHUSD",1755139916312,0.19546255,4745.1,4743.2,0.3428]
["bitfinex","ETHUSD",1755139916521,14.5,4744.8,4743.3,0.0767]
["bitfinex","ETHUSD",1755139916726,0.19546255,4744.7,4743.4,3.313]
["bitfinex","ETHUSD",1755139917421,0.19546255,4744.6,4743.5,4.28461568]
["bitfinex","ETHUSD",1755139917599,0.19546255,4744.7,4743.5,4.28461568]
["bitfinex","ETHUSD",1755139917798,0.19546255,4744.6,4743.5,4.28461568]
["bitfinex","ETHUSD",1755139918012,0.19546255,4744.7,4743.5,4.28461568]
["bitfinex","ETHUSD",1755139918306,0.19546255,4744.6,4743.6,4.28461568]
["bitfinex","ETHUSD",1755139918506,14.5,4744.8,4743.6,4.28461568]
["bitfinex","ETHUSD",1755139918724,0.19563816,4744.7,4743.1,4.28461568]
["bitfinex","ETHUSD",1755139918914,0.19563816,4744.6,4743.2,3.313]
["bitfinex","ETHUSD",1755139919098,0.19563816,4744.5,4743.2,3.313]
["bitfinex","ETHUSD",1755139919299,0.19563816,4744.4,4743.2,3.313]
["bitfinex","ETHUSD",1755139919503,0.19563816,4744.3,4743.2,3.313]
["bitfinex","ETHUSD",1755139919724,0.19570952,4744.3,4743.2,3.313]
["bitfinex","ETHUSD",1755139919912,0.19570952,4744.7,4743.2,3.313]
["bitfinex","ETHUSD",1755139920114,0.19570952,4744.6,4743.2,3.6486]
["bitfinex","ETHUSD",1755139920398,0.68080952,4744.5,4743.2,3.313]
["bitfinex","ETHUSD",1755139920599,0.19570952,4744.4,4743.2,3.313]
["bitfinex","ETHUSD",1755139920804,0.19570952,4744.3,4743.2,3.313]
["bitfinex","ETHUSD",1755139921004,0.4851,4744.5,4743.2,3.313]
["bitfinex","ETHUSD",1755139921199,0.19575302,4744.4,4743.2,3.313]
["bitfinex","ETHUSD",1755139921401,0.19575302,4744.3,4743.3,8.363]
["bitfinex","ETHUSD",1755139921611,0.19575302,4744.2,4743.3,8.363]
["bitfinex","ETHUSD",1755139921828,0.63765302,4744.1,4743.3,8.363]
["bitfinex","ETHUSD",1755139922132,0.4419,4744.1,4743.3,8.363]
["bitfinex","ETHUSD",1755139922319,0.19586428,4744.0,4743.3,8.363]
["bitfinex","ETHUSD",1755139922522,0.4419,4744.1,4743.3,8.363]
["bitfinex","ETHUSD",1755139922701,0.19593764,4744.0,4743.3,8.363]
["bitfinex","ETHUSD",1755139922906,0.4419,4744.5,4743.3,8.363]
["bitfinex","ETHUSD",1755139923115,0.19592969,4744.4,4743.3,8.363]
["bitfinex","ETHUSD",1755139923314,0.19592969,4744.3,4743.3,8.363]
["bitfinex","ETHUSD",1755139923519,0.19592969,4744.2,4743.3,8.363]
["bitfinex","ETHUSD",1755139923714,0.19592969,4744.1,4743.4,4.28461568]
["bitfinex","ETHUSD",1755139923916,0.19592969,4744.0,4743.5,4.28461568]
["bitfinex","ETHUSD",1755139924119,0.4851,4744.0,4743.5,4.28461568]
["bitfinex","ETHUSD",1755139924315,0.196155,4743.9,4743.6,4.28461568]
["bitfinex","ETHUSD",1755139924632,0.4851,4744.5,4743.7,4.28461568]
["bitfinex","ETHUSD",1755139924807,0.4851,4744.5,4743.8,3.312]
["bitfinex","ETHUSD",1755139925007,0.1961505,4744.4,4743.8,3.312]
["bitfinex","ETHUSD",1755139925208,0.1961505,4744.3,4743.8,3.312]
["bitfinex","ETHUSD",1755139925419,0.1961505,4744.2,4743.8,3.312]
["bitfinex","ETHUSD",1755139925622,1.1231505,4744.1,4743.8,3.312]
["bitfinex","ETHUSD",1755139925825,0.1961505,4744.0,4743.8,3.312]
["bitfinex","ETHUSD",1755139926006,0.1961505,4743.9,4743.8,7.59661568]
["bitfinex","ETHUSD",1755139927113,0.1961505,4743.9,4743.8,3.312]
["bitfinex","ETHUSD",1755139931223,0.6812505,4743.9,4743.8,3.312]
["bitfinex","ETHUSD",1755139931534,1.1231505,4743.9,4743.3,5.05]
["bitfinex","ETHUSD",1755139931738,1.1231505,4743.8,4743.4,3.311]
["bitfinex","ETHUSD",1755139931931,17.37344408,4744.8,4743.4,3.311]
["bitfinex","ETHUSD",1755139931932,0.6380505,4743.7,4743.4,3.311]
["bitfinex","ETHUSD",1755139932138,15.6231505,4743.6,4743.4,3.311]
["bitfinex","ETHUSD",1755139932321,0.1961505,4743.5,4743.4,3.311]
["bitfinex","ETHUSD",1755139932845,0.1961505,4743.5,4743.4,8.361]
["bitfinex","ETHUSD",1755139933440,0.6812505,4743.5,4743.4,8.361]
["bitfinex","ETHUSD",1755139933816,1.1231505,4743.5,4743.4,8.361]
["bitfinex","ETHUSD",1755139934613,1.1231505,4743.5,4743.4,9.33461568]
["bitfinex","ETHUSD",1755139934816,1.1231505,4743.5,4743.4,12.64561568]
["bitfinex","ETHUSD",1755139935442,1.1231505,4743.5,4743.4,9.33461568]
["bitfinex","ETHUSD",1755139935645,1.1231505,4743.5,4743.4,12.64461568]
["bitfinex","ETHUSD",1755139936344,1.1231505,4743.5,4743.4,9.33461568]
["bitfinex","ETHUSD",1755139936528,1.1231505,4743.5,4743.4,12.64461568]
["bitfinex","ETHUSD",1755139937637,15.6231505,4743.5,4743.4,5.05]
["bitfinex","ETHUSD",1755139937817,15.6231505,4743.5,4743.4,8.36]
["bitfinex","ETHUSD",1755139939945,14.6961505,4743.5,4743.4,8.36]
["bitfinex","ETHUSD",1755139941119,14.5,4743.5,4743.4,8.36]
["bitfinex","ETHUSD",1755139941651,14.5,4743.5,4743.4,12.64461568]
["bitfinex","ETHUSD",1755139941950,0.9521,4744.4,4743.4,12.64461568]
["bitfinex","ETHUSD",1755139942275,15.4521,4744.3,4743.4,12.64461568]
["bitfinex","ETHUSD",1755139942424,15.4521,4744.3,4743.5,3.309]
["bitfinex","ETHUSD",1755139942425,14.5,4744.3,4743.5,3.309]
["bitfinex","ETHUSD",1755139942623,1.14868309,4744.2,4743.5,3.309]
["bitfinex","ETHUSD",1755139943325,0.9521,4744.2,4743.5,3.309]
["bitfinex","ETHUSD",1755139943764,14.5,4744.3,4743.5,3.309]
["bitfinex","ETHUSD",1755139944422,14.5,4744.3,4743.6,4.28461568]
["bitfinex","ETHUSD",1755139944630,0.4603,4744.8,4743.7,3.309]
["bitfinex","ETHUSD",1755139945135,14.5,4744.7,4743.7,3.309]
["bitfinex","ETHUSD",1755139946358,14.5,4744.7,4743.8,4.28461568]
["bitfinex","ETHUSD",1755139946556,0.62060683,4746.0,4743.8,4.28461568]
["bitfinex","ETHUSD",1755139946557,0.9521,4745.5,4743.9,0.3356]
["bitfinex","ETHUSD",1755139946740,0.9521,4745.5,4744.0,7.59361568]
["bitfinex","ETHUSD",1755139947160,14.5,4745.4,4744.0,7.59361568]
["bitfinex","ETHUSD",1755139947561,14.5,4745.4,4744.1,4.28461568]
["bitfinex","ETHUSD",1755139947865,14.5,4745.4,4744.2,4.28461568]
["bitfinex","ETHUSD",1755139948024,14.5,4745.4,4744.3,3.308]
["bitfinex","ETHUSD",1755139948234,14.5,4745.4,4744.4,3.6436]
["bitfinex","ETHUSD",1755139948459,0.9521,4746.0,4744.5,3.308]
["bitfinex","ETHUSD",1755139948664,0.19646548,4747.4,4744.5,3.308]
["bitfinex","ETHUSD",1755139948834,0.4918,4746.7,4744.6,0.4123]
["bitfinex","ETHUSD",1755139949152,0.4603,4746.6,4744.6,0.4123]
["bitfinex","ETHUSD",1755139949838,14.9918,4746.5,4744.6,0.4123]
["bitfinex","ETHUSD",1755139950034,0.4603,4746.4,4744.6,0.4123]
["bitfinex","ETHUSD",1755139950738,14.5,4746.3,4744.6,0.4123]
["bitfinex","ETHUSD",1755139951534,0.9521,4746.2,4744.5,3.308]
["bitfinex","ETHUSD",1755139951948,0.9521,4746.1,4744.5,3.308]
["bitfinex","ETHUSD",1755139952254,0.9521,4746.0,4744.5,3.308]
["bitfinex","ETHUSD",1755139952560,0.4918,4745.9,4744.5,3.6436]
["bitfinex","ETHUSD",1755139952755,0.4603,4746.1,4744.5,3.308]
["bitfinex","ETHUSD",1755139953058,0.4603,4746.1,4744.6,0.3356]
["bitfinex","ETHUSD",1755139953232,0.9521,4747.1,4745.1,37.65434212]
["bitfinex","ETHUSD",1755139953432,0.9521,4747.1,4745.2,3.7193]
["bitfinex","ETHUSD",1755139953855,0.9521,4747.1,4745.3,0.4123]
["bitfinex","ETHUSD",1755139954234,0.9521,4747.1,4745.4,0.0767]
["bitfinex","ETHUSD",1755139954428,0.9521,4747.6,4745.4,0.0767]
["bitfinex","ETHUSD",1755139954656,0.9521,4747.6,4745.5,0.3356]
["bitfinex","ETHUSD",1755139954831,0.9521,4747.6,4745.6,5.05]
["bitfinex","ETHUSD",1755139955031,0.9521,4747.5,4745.6,5.05]
["bitfinex","ETHUSD",1755139955235,0.9521,4747.4,4745.6,5.05]
["bitfinex","ETHUSD",1755139955434,0.9521,4747.3,4745.7,3.306]
["bitfinex","ETHUSD",1755139955658,0.9521,4747.2,4745.6,5.05]
["bitfinex","ETHUSD",1755139955860,0.9521,4747.1,4745.7,3.306]
["bitfinex","ETHUSD",1755139956059,0.9521,4747.0,4745.7,3.306]
["bitfinex","ETHUSD",1755139956234,0.9521,4746.9,4745.7,3.306]
["bitfinex","ETHUSD",1755139956433,0.19607743,4747.7,4745.7,3.306]
["bitfinex","ETHUSD",1755139956648,0.9521,4746.8,4745.7,3.306]
["bitfinex","ETHUSD",1755139956830,0.9521,4746.7,4745.7,3.306]
["bitfinex","ETHUSD",1755139957147,0.9521,4746.6,4745.7,3.306]
["bitfinex","ETHUSD",1755139957460,0.9521,4746.5,4745.7,3.306]
["bitfinex","ETHUSD",1755139957660,0.6469681,4747.7,4745.7,3.306]
["bitfinex","ETHUSD",1755139957868,0.9521,4746.4,4745.7,3.306]
["bitfinex","ETHUSD",1755139958066,0.9521,4746.3,4745.7,3.306]
["bitfinex","ETHUSD",1755139958370,0.9521,4746.2,4745.7,3.306]
["bitfinex","ETHUSD",1755139958557,0.9521,4746.1,4745.7,3.306]
["bitfinex","ETHUSD",1755139958868,0.9521,4746.0,4745.7,3.306]
["bitfinex","ETHUSD",1755139959239,1.20791304,4748.3,4745.7,3.306]
["bitfinex","ETHUSD",1755139959439,0.9521,4746.6,4745.7,3.306]
["bitfinex","ETHUSD",1755139962759,0.64687457,4748.3,4745.7,3.306]
["bitfinex","ETHUSD",1755139962760,0.9521,4746.9,4745.7,3.306]
["bitfinex","ETHUSD",1755139963767,0.4603,4746.8,4745.7,3.306]
["bitfinex","ETHUSD",1755139965277,0.4918,4746.7,4745.7,3.306]
["bitfinex","ETHUSD",1755139965764,0.4603,4746.6,4745.7,3.306]
["bitfinex","ETHUSD",1755139970350,0.4918,4746.7,4745.7,3.306]
["bitfinex","ETHUSD",1755139970982,0.4603,4747.1,4745.7,3.306]
["bitfinex","ETHUSD",1755139972098,0.4603,4747.1,4745.8,0.3356]
["bitfinex","ETHUSD",1755139973688,0.4603,4747.1,4745.7,3.306]
["bitfinex","ETHUSD",1755139973689,0.489,4747.0,4745.7,3.306]
["bitfinex","ETHUSD",1755139973871,0.4402,4746.9,4745.7,3.306]
["bitfinex","ETHUSD",1755139974057,0.489,4746.8,4745.7,3.306]
["bitfinex","ETHUSD",1755139974584,0.4402,4746.7,4745.8,4.28461568]
["bitfinex","ETHUSD",1755139974884,0.489,4746.8,4745.8,4.28461568]
["bitfinex","ETHUSD",1755139977860,0.4402,4746.7,4745.8,4.28461568]
["bitfinex","ETHUSD",1755139978090,0.489,4746.6,4745.8,4.28461568]
["bitfinex","ETHUSD",1755139978456,0.4402,4746.5,4745.8,4.28461568]
["bitfinex","ETHUSD",1755139978651,0.489,4746.4,4745.9,4.28461568]
["bitfinex","ETHUSD",1755139978857,0.4402,4746.3,4745.7,4.28461568]
["bitfinex","ETHUSD",1755139979052,0.4402,4746.3,4745.8,7.58561568]
["bitfinex","ETHUSD",1755139979287,0.489,4746.2,4745.8,7.58561568]
["bitfinex","ETHUSD",1755139979582,0.4402,4746.1,4745.8,7.58561568]
["bitfinex","ETHUSD",1755139979793,0.489,4746.0,4745.8,7.58561568]
["bitfinex","ETHUSD",1755139979967,0.4402,4745.9,4745.8,7.58561568]
["bitfinex","ETHUSD",1755139980290,0.9292,4745.9,4745.8,7.58561568]
["bitfinex","ETHUSD",1755139980591,0.45221669,4747.2,4745.8,3.301]
["bitfinex","ETHUSD",1755139980592,0.489,4746.6,4745.8,3.301]
["bitfinex","ETHUSD",1755139980763,0.4402,4746.5,4745.8,3.301]
["bitfinex","ETHUSD",1755139981087,0.489,4746.4,4745.8,3.301]
["bitfinex","ETHUSD",1755139981464,0.4402,4746.3,4745.6,5.05]
["bitfinex","ETHUSD",1755139981781,0.489,4746.2,4745.9,3.301]
["bitfinex","ETHUSD",1755139981983,0.9292,4746.1,4746.0,3.3]
["bitfinex","ETHUSD",1755139982386,0.9292,4746.1,4745.6,5.05]
["bitfinex","ETHUSD",1755139982598,0.9292,4746.1,4745.7,3.3]
["bitfinex","ETHUSD",1755139982956,0.9292,4747.0,4745.8,3.3]
["bitfinex","ETHUSD",1755139983259,0.9292,4747.0,4745.9,4.28461568]
["bitfinex","ETHUSD",1755139983480,0.9292,4747.0,4745.8,3.3]
["bitfinex","ETHUSD",1755139983790,0.9292,4747.0,4745.9,4.28461568]
["bitfinex","ETHUSD",1755139984089,0.45310302,4748.4,4745.8,3.3]
["bitfinex","ETHUSD",1755139984090,0.9292,4747.5,4746.0,4.62021568]
["bitfinex","ETHUSD",1755139984295,0.9292,4747.5,4746.1,4.28461568]
["bitfinex","ETHUSD",1755139984473,0.9292,4747.5,4746.2,7.58461568]
["bitfinex","ETHUSD",1755139984670,0.9292,4747.5,4746.3,4.28461568]
["bitfinex","ETHUSD",1755139984887,0.9292,4747.4,4746.3,4.28461568]
["bitfinex","ETHUSD",1755139985085,0.9292,4747.4,4746.2,3.3]
["bitfinex","ETHUSD",1755139985086,0.9292,4747.3,4746.4,4.28461568]
["bitfinex","ETHUSD",1755139986171,0.9292,4747.3,4746.5,4.28461568]
["bitfinex","ETHUSD",1755139986368,0.9292,4747.3,4746.6,3.3]
["bitfinex","ETHUSD",1755139986563,0.3505886,4748.3,4745.7,4.28461568]
["bitfinex","ETHUSD",1755139986791,0.9292,4747.2,4745.8,3.299]
["bitfinex","ETHUSD",1755139987006,0.19665993,4748.1,4745.8,3.299]
["bitfinex","ETHUSD",1755139987172,0.9292,4747.1,4745.9,7.58361568]
["bitfinex","ETHUSD",1755139987359,0.9292,4747.0,4746.0,4.28461568]
["bitfinex","ETHUSD",1755139987698,0.19665993,4748.2,4745.9,3.299]
["bitfinex","ETHUSD",1755139987991,0.68565993,4748.2,4746.1,0.0767]
["bitfinex","ETHUSD",1755139988192,0.489,4748.2,4746.1,0.0767]
["bitfinex","ETHUSD",1755139988563,0.489,4748.2,4746.2,0.3356]
["bitfinex","ETHUSD",1755139988768,0.4402,4748.3,4746.3,3.3757]
["bitfinex","ETHUSD",1755139989075,0.56637877,4749.8,4746.7,37.65434212]
["bitfinex","ETHUSD",1755139989076,0.9292,4749.2,4746.7,37.65434212]
["bitfinex","ETHUSD",1755139989273,0.9292,4749.2,4746.8,3.299]
["bitfinex","ETHUSD",1755139989480,0.9292,4749.2,4746.8,3.7113]
["bitfinex","ETHUSD",1755139989679,0.9292,4749.2,4746.9,0.4123]
["bitfinex","ETHUSD",1755139990269,0.9292,4749.2,4747.0,0.0767]
["bitfinex","ETHUSD",1755139990674,0.9292,4749.2,4747.1,0.3356]
["bitfinex","ETHUSD",1755139990870,0.9292,4749.2,4747.2,3.299]
["bitfinex","ETHUSD",1755139991076,0.9292,4749.2,4747.2,3.3757]
["bitfinex","ETHUSD",1755139991287,0.9292,4749.2,4747.3,0.3356]
["bitfinex","ETHUSD",1755139991778,0.9292,4749.2,4747.4,3.298]
["bitfinex","ETHUSD",1755139992094,0.9292,4749.1,4747.3,0.3356]
["bitfinex","ETHUSD",1755139992295,0.9292,4749.0,4747.4,3.298]
["bitfinex","ETHUSD",1755139992499,0.489,4749.8,4747.5,37.65434212]
["bitfinex","ETHUSD",1755139992702,0.489,4749.8,4747.6,0.4123]
["bitfinex","ETHUSD",1755139992880,0.4402,4750.0,4748.2,37.65434212]
["bitfinex","ETHUSD",1755139993075,0.9292,4750.4,4748.3,8.345]
["bitfinex","ETHUSD",1755139993409,0.9292,4750.4,4748.3,8.7573]
["bitfinex","ETHUSD",1755139993700,0.489,4750.4,4748.4,0.4123]
["bitfinex","ETHUSD",1755139993917,0.489,4751.1,4748.4,0.4123]
["bitfinex","ETHUSD",1755139994078,0.489,4751.1,4748.4,0.3356]
["bitfinex","ETHUSD",1755139994283,0.489,4751.1,4748.5,0.0767]
["bitfinex","ETHUSD",1755139994591,0.4402,4751.0,4748.5,0.0767]
["bitfinex","ETHUSD",1755139994971,0.4402,4751.0,4748.6,0.3356]
["bitfinex","ETHUSD",1755139995166,0.4402,4751.0,4748.7,3.3737]
["bitfinex","ETHUSD",1755139995371,0.4402,4751.0,4748.8,0.3356]
["bitfinex","ETHUSD",1755139995573,0.489,4750.9,4748.8,0.3356]
["bitfinex","ETHUSD",1755139995774,0.4402,4750.8,4748.8,0.3356]
["bitfinex","ETHUSD",1755139996386,0.4402,4750.8,4748.9,0.0767]
["bitfinex","ETHUSD",1755139996975,0.4402,4750.8,4749.0,0.3356]
["bitfinex","ETHUSD",1755139997486,0.489,4750.9,4749.0,0.3356]
["bitfinex","ETHUSD",1755139998210,0.4402,4750.8,4749.0,0.3356]
["bitfinex","ETHUSD",1755139998425,0.4402,4750.8,4749.1,3.296]
["bitfinex","ETHUSD",1755139998885,0.4402,4750.8,4749.2,4.28461568]
["bitfinex","ETHUSD",1755139999072,0.4402,4750.8,4749.3,4.28461568]
["bitfinex","ETHUSD",1755139999273,0.4402,4750.8,4749.4,4.28461568]
["bitfinex","ETHUSD",1755139999473,0.4402,4750.8,4749.5,4.28461568]
["bitfinex","ETHUSD",1755139999674,0.4402,4750.8,4749.6,3.296]
["bitfinex","ETHUSD",1755140000175,0.489,4750.7,4749.6,3.296]
["bitfinex","ETHUSD",1755140001678,0.889,4751.2,4749.7,4.62021568]
["bitfinex","ETHUSD",1755140001936,37.65434212,4753.2,4749.7,4.62021568]
["bitfinex","ETHUSD",1755140001937,0.4353,4751.7,4749.8,4.62021568]
["bitfinex","ETHUSD",1755140002201,0.4353,4751.7,4749.9,4.69691568]
["bitfinex","ETHUSD",1755140002402,0.4537,4752.1,4750.0,0.4123]
["bitfinex","ETHUSD",1755140002571,0.4537,4752.1,4750.4,37.65434212]
["bitfinex","ETHUSD",1755140002771,0.4537,4752.1,4750.5,8.6746]
["bitfinex","ETHUSD",1755140002977,0.4353,4752.2,4750.5,8.6746]
["bitfinex","ETHUSD",1755140003277,0.4537,4752.5,4750.6,4.69691568]
["bitfinex","ETHUSD",1755140003499,0.4537,4752.5,4751.1,37.65434212]
["bitfinex","ETHUSD",1755140003701,0.4353,4752.6,4751.2,3.6296]
["bitfinex","ETHUSD",1755140004011,0.19665993,4754.9,4751.2,3.6296]
["bitfinex","ETHUSD",1755140004012,0.4537,4752.9,4751.2,3.6296]
["bitfinex","ETHUSD",1755140004518,0.4353,4752.8,4751.2,3.6296]
["bitfinex","ETHUSD",1755140005606,0.4537,4752.9,4751.1,37.65434212]
["bitfinex","ETHUSD",1755140005832,0.4353,4752.7,4751.2,3.293]
["bitfinex","ETHUSD",1755140006125,0.4537,4752.6,4751.3,3.293]
["bitfinex","ETHUSD",1755140006422,14.9353,4752.5,4751.4,3.293]
["bitfinex","ETHUSD",1755140006723,0.889,4752.4,4751.4,3.293]
["bitfinex","ETHUSD",1755140006907,0.889,4752.4,4750.5,43.03394212]
["bitfinex","ETHUSD",1755140007107,0.889,4752.4,4750.6,3.293]
["bitfinex","ETHUSD",1755140007411,14.5,4752.3,4750.6,3.293]
["bitfinex","ETHUSD",1755140008205,0.4353,4752.7,4751.2,37.65434212]
["bitfinex","ETHUSD",1755140008408,0.4353,4752.7,4751.3,3.6286]
["bitfinex","ETHUSD",1755140008716,14.5,4752.8,4751.3,3.6286]
["bitfinex","ETHUSD",1755140009029,14.5,4752.8,4751.4,4.28461568]
["bitfinex","ETHUSD",1755140010308,0.4353,4752.7,4751.4,4.28461568]
["bitfinex","ETHUSD",1755140010827,0.889,4752.7,4751.5,3.292]
["bitfinex","ETHUSD",1755140011213,15.389,4752.6,4751.5,3.292]
["bitfinex","ETHUSD",1755140011419,0.889,4752.5,4751.5,3.292]
["bitfinex","ETHUSD",1755140011724,37.65434212,4754.7,4751.5,3.292]
["bitfinex","ETHUSD",1755140011944,1.53035355,4754.6,4751.6,3.292]
["bitfinex","ETHUSD",1755140012109,14.5,4753.1,4751.7,8.334]
["bitfinex","ETHUSD",1755140012434,1.08308977,4753.0,4751.8,3.292]
["bitfinex","ETHUSD",1755140012797,37.65434212,4754.0,4751.7,5.042]
["bitfinex","ETHUSD",1755140012798,0.889,4752.9,4751.7,5.042]
["bitfinex","ETHUSD",1755140012998,14.5,4752.3,4751.8,3.292]
["bitfinex","ETHUSD",1755140013201,1.08308977,4752.2,4751.8,3.292]
["bitfinex","ETHUSD",1755140013397,0.64808057,4752.2,4751.8,3.292]
["bitfinex","ETHUSD",1755140013638,0.4537,4752.7,4751.8,3.292]
["bitfinex","ETHUSD",1755140014002,14.5,4752.6,4751.8,3.292]
["bitfinex","ETHUSD",1755140014449,14.5,4752.6,4751.7,5.042]
["bitfinex","ETHUSD",1755140014645,0.889,4752.5,4751.8,3.292]
["bitfinex","ETHUSD",1755140014802,0.4537,4753.0,4751.8,3.292]
["bitfinex","ETHUSD",1755140015315,14.9537,4753.0,4751.8,3.292]
["bitfinex","ETHUSD",1755140015703,0.4537,4753.0,4751.8,3.292]
["bitfinex","ETHUSD",1755140016425,0.64825727,4753.0,4751.8,3.292]
["bitfinex","ETHUSD",1755140016623,0.4353,4752.9,4751.9,3.291]
["bitfinex","ETHUSD",1755140016833,0.889,4752.9,4751.9,3.291]
["bitfinex","ETHUSD",1755140017345,0.19455727,4752.8,4751.9,3.291]
["bitfinex","ETHUSD",1755140018339,0.19455727,4752.7,4751.9,3.291]
["bitfinex","ETHUSD",1755140018539,0.1950795,4752.6,4751.9,3.291]
["bitfinex","ETHUSD",1755140018839,0.889,4752.9,4751.9,3.291]
["bitfinex","ETHUSD",1755140019607,14.5,4753.1,4751.7,5.042]
["bitfinex","ETHUSD",1755140019608,0.889,4752.8,4751.7,5.042]
["bitfinex","ETHUSD",1755140019838,0.26179804,4754.9,4751.7,5.042]
["bitfinex","ETHUSD",1755140019839,0.889,4752.7,4751.7,5.042]
["bitfinex","ETHUSD",1755140020029,0.889,4752.6,4751.8,3.291]
["bitfinex","ETHUSD",1755140020231,0.56379955,4753.4,4751.7,5.042]
["bitfinex","ETHUSD",1755140020433,15.389,4752.5,4751.7,5.042]
["bitfinex","ETHUSD",1755140020642,1.08434494,4752.4,4751.7,5.042]
["bitfinex","ETHUSD",1755140020841,0.19534494,4752.3,4751.7,5.042]
["bitfinex","ETHUSD",1755140021024,0.19534494,4752.2,4751.7,5.042]
["bitfinex","ETHUSD",1755140021220,15.58434494,4752.1,4751.7,5.042]
["bitfinex","ETHUSD",1755140021414,1.08434494,4752.0,4751.8,3.29]
["bitfinex","ETHUSD",1755140021617,0.889,4751.9,4751.8,3.29]
["bitfinex","ETHUSD",1755140022250,15.389,4751.9,4751.8,3.29]
["bitfinex","ETHUSD",1755140023544,15.389,4751.9,4751.7,5.042]
["bitfinex","ETHUSD",1755140023711,14.5,4751.9,4751.8,3.29]
["bitfinex","ETHUSD",1755140024470,15.389,4751.9,4751.8,3.29]
["bitfinex","ETHUSD",1755140024645,15.389,4751.9,4751.7,5.042]
["bitfinex","ETHUSD",1755140024947,0.889,4751.8,4751.7,5.042]
["bitfinex","ETHUSD",1755140025811,0.889,4751.8,4751.7,8.332]
["bitfinex","ETHUSD",1755140026017,0.889,4751.8,4750.2,5.042]
["bitfinex","ETHUSD",1755140026222,14.5,4751.9,4750.2,5.042]
["bitfinex","ETHUSD",1755140026449,0.889,4751.7,4750.2,5.042]
["bitfinex","ETHUSD",1755140026648,0.889,4751.6,4748.7,5.042]
["bitfinex","ETHUSD",1755140026835,37.65434212,4752.0,4748.7,5.042]
["bitfinex","ETHUSD",1755140026836,14.5,4751.2,4748.7,5.042]
["bitfinex","ETHUSD",1755140027033,0.889,4751.1,4749.2,37.65434212]
["bitfinex","ETHUSD",1755140027234,0.889,4751.1,4748.8,0.0767]
["bitfinex","ETHUSD",1755140027436,2.10343992,4754.2,4748.7,5.042]
["bitfinex","ETHUSD",1755140027437,0.889,4751.0,4748.7,5.042]
["bitfinex","ETHUSD",1755140027623,0.889,4750.9,4748.9,3.29]
["bitfinex","ETHUSD",1755140027822,14.5,4750.5,4748.9,3.29]
["bitfinex","ETHUSD",1755140028023,0.889,4750.4,4748.9,3.29]
["bitfinex","ETHUSD",1755140028468,0.889,4750.3,4748.9,3.29]
["bitfinex","ETHUSD",1755140028627,0.889,4750.2,4748.9,3.29]
["bitfinex","ETHUSD",1755140028962,0.889,4750.1,4748.9,3.29]
["bitfinex","ETHUSD",1755140029135,14.5,4750.0,4748.9,3.29]
["bitfinex","ETHUSD",1755140029626,0.889,4749.9,4748.9,3.29]
["bitfinex","ETHUSD",1755140030156,0.889,4749.8,4748.9,3.29]
["bitfinex","ETHUSD",1755140030340,14.5,4749.7,4748.9,3.29]
["bitfinex","ETHUSD",1755140030648,0.889,4749.6,4748.9,3.29]
["bitfinex","ETHUSD",1755140031070,0.4537,4749.6,4748.9,3.29]
["bitfinex","ETHUSD",1755140031250,14.9353,4749.5,4748.9,3.29]
["bitfinex","ETHUSD",1755140031990,0.9504,4749.4,4748.9,3.29]
["bitfinex","ETHUSD",1755140032345,0.9504,4749.3,4748.9,3.29]
["bitfinex","ETHUSD",1755140032566,14.9544,4749.2,4748.9,3.29]
["bitfinex","ETHUSD",1755140032782,0.9504,4749.1,4748.9,3.29]
["bitfinex","ETHUSD",1755140033439,14.5,4749.0,4748.9,3.29]
["bitfinex","ETHUSD",1755140033638,14.996,4749.0,4748.9,3.29]
["bitfinex","ETHUSD",1755140033838,15.4504,4749.0,4748.9,3.29]
["bitfinex","ETHUSD",1755140035861,14.5,4749.0,4748.9,3.29]
["bitfinex","ETHUSD",1755140036450,15.4504,4749.0,4748.9,3.29]
["bitfinex","ETHUSD",1755140041898,14.5,4749.0,4748.9,3.29]
["bitfinex","ETHUSD",1755140042179,15.4504,4749.0,4748.9,3.29]
["bitfinex","ETHUSD",1755140043885,15.4504,4749.0,4748.7,5.042]
["bitfinex","ETHUSD",1755140044083,0.9504,4748.9,4748.7,5.042]
["bitfinex","ETHUSD",1755140044454,0.9504,4748.8,4748.7,5.042]
["bitfinex","ETHUSD",1755140045160,0.9504,4748.8,4748.7,8.332]
["bitfinex","ETHUSD",1755140045562,0.9504,4748.8,4747.9,4.28461568]
["bitfinex","ETHUSD",1755140045776,0.9504,4748.7,4747.3,5.045]
["bitfinex","ETHUSD",1755140046103,0.9504,4748.6,4747.3,5.045]
["bitfinex","ETHUSD",1755140046271,0.9504,4748.5,4747.3,5.045]
["bitfinex","ETHUSD",1755140046459,0.9504,4748.4,4747.3,5.045]
["bitfinex","ETHUSD",1755140046658,0.9504,4748.3,4747.3,5.045]
["bitfinex","ETHUSD",1755140046894,0.9504,4748.2,4747.4,3.29]
["bitfinex","ETHUSD",1755140047063,0.9504,4748.1,4747.4,3.29]
["bitfinex","ETHUSD",1755140047263,0.1603801,4748.5,4747.4,3.29]
["bitfinex","ETHUSD",1755140047264,0.9504,4748.0,4747.4,3.29]
["bitfinex","ETHUSD",1755140047480,0.9504,4747.9,4747.4,3.29]
["bitfinex","ETHUSD",1755140047676,0.9504,4747.8,4747.4,3.29]
["bitfinex","ETHUSD",1755140047989,0.9504,4747.7,4747.4,3.29]
["bitfinex","ETHUSD",1755140048290,0.9504,4747.6,4747.4,3.29]
["bitfinex","ETHUSD",1755140048466,0.9504,4747.5,4747.4,3.29]
["bitfinex","ETHUSD",1755140051291,0.4544,4748.1,4747.4,3.29]
["bitfinex","ETHUSD",1755140053060,0.496,4748.0,4747.4,3.29]
["bitfinex","ETHUSD",1755140053986,0.4544,4748.1,4747.4,3.29]
["bitfinex","ETHUSD",1755140055288,0.9504,4748.1,4747.4,3.29]
["bitfinex","ETHUSD",1755140057007,0.9504,4748.0,4747.4,3.29]
["bitfinex","ETHUSD",1755140057287,0.496,4748.0,4747.4,3.29]
["bitfinex","ETHUSD",1755140057490,0.4544,4747.9,4747.4,3.29]
["bitfinex","ETHUSD",1755140057673,0.9504,4747.8,4747.4,3.29]
["bitfinex","ETHUSD",1755140057871,0.4544,4747.8,4747.4,3.29]
["bitfinex","ETHUSD",1755140058071,0.9504,4747.7,4747.4,3.29]
["bitfinex","ETHUSD",1755140058271,0.4544,4747.7,4747.4,3.29]
["bitfinex","ETHUSD",1755140058473,0.496,4747.7,4747.4,3.29]
["bitfinex","ETHUSD",1755140058678,0.496,4747.6,4747.4,3.29]
["bitfinex","ETHUSD",1755140059195,0.56379955,4749.0,4747.4,3.29]
["bitfinex","ETHUSD",1755140059362,0.56379955,4749.0,4747.5,4.28461568]
["bitfinex","ETHUSD",1755140059363,0.9504,4748.3,4747.5,4.28461568]
["bitfinex","ETHUSD",1755140059567,0.9504,4748.2,4747.5,4.28461568]
["bitfinex","ETHUSD",1755140059908,0.9504,4748.1,4746.3,4.28461568]
["bitfinex","ETHUSD",1755140060203,0.56379955,4748.6,4746.1,4.28461568]
["bitfinex","ETHUSD",1755140060204,0.9504,4748.0,4746.1,4.28461568]
["bitfinex","ETHUSD",1755140060379,0.9504,4747.9,4746.1,4.28461568]
["bitfinex","ETHUSD",1755140060577,0.9504,4747.8,4745.5,5.047]
["bitfinex","ETHUSD",1755140060782,0.9504,4747.7,4746.0,0.5851]
["bitfinex","ETHUSD",1755140061169,0.56379955,4748.1,4746.1,3.29]
["bitfinex","ETHUSD",1755140061496,1.47049955,4748.0,4746.0,0.2495]
["bitfinex","ETHUSD",1755140061797,0.9067,4747.9,4746.1,3.29]
["bitfinex","ETHUSD",1755140062297,0.9067,4747.8,4746.1,3.29]
["bitfinex","ETHUSD",1755140062497,0.56379955,4747.9,4746.1,3.29]
["bitfinex","ETHUSD",1755140062670,0.9067,4747.7,4746.1,3.29]
["bitfinex","ETHUSD",1755140062872,0.9067,4747.6,4746.1,3.29]
["bitfinex","ETHUSD",1755140063197,0.9067,4747.5,4746.1,3.29]
["bitfinex","ETHUSD",1755140063385,0.4772,4747.5,4746.2,4.62021568]
["bitfinex","ETHUSD",1755140063715,0.4772,4748.1,4746.3,4.69691568]
["bitfinex","ETHUSD",1755140063995,0.4772,4748.1,4746.4,0.3356]
["bitfinex","ETHUSD",1755140064507,0.4295,4748.2,4746.4,0.4123]
["bitfinex","ETHUSD",1755140064676,0.4295,4748.2,4746.5,0.0767]
["bitfinex","ETHUSD",1755140064876,0.4295,4748.2,4746.6,3.29]
["bitfinex","ETHUSD",1755140065104,0.4295,4748.2,4746.7,0.3356]
["bitfinex","ETHUSD",1755140066009,0.4772,4748.5,4746.7,0.3356]
["bitfinex","ETHUSD",1755140066209,0.4295,4748.4,4746.8,0.0767]
["bitfinex","ETHUSD",1755140066410,0.4295,4748.4,4746.7,0.3356]
["bitfinex","ETHUSD",1755140066615,0.4772,4748.3,4746.6,3.29]
["bitfinex","ETHUSD",1755140066781,0.4295,4748.2,4746.6,3.29]
["bitfinex","ETHUSD",1755140066986,0.4772,4748.1,4746.6,3.29]
["bitfinex","ETHUSD",1755140067211,0.4295,4748.0,4746.6,3.29]
["bitfinex","ETHUSD",1755140067512,0.4772,4747.9,4746.6,3.29]
["bitfinex","ETHUSD",1755140067716,0.4295,4747.8,4746.6,3.29]
["bitfinex","ETHUSD",1755140069795,0.4772,4747.7,4746.6,3.29]
["bitfinex","ETHUSD",1755140070688,0.4295,4747.6,4746.6,3.29]
["bitfinex","ETHUSD",1755140070890,0.4772,4747.5,4746.6,3.29]
["bitfinex","ETHUSD",1755140071204,0.4295,4747.4,4746.6,3.29]
["bitfinex","ETHUSD",1755140071411,0.4772,4747.3,4746.6,3.29]
["bitfinex","ETHUSD",1755140073006,0.4295,4747.2,4746.6,3.29]
["bitfinex","ETHUSD",1755140073906,0.9067,4747.2,4746.6,3.29]
["bitfinex","ETHUSD",1755140074216,0.4772,4747.8,4746.6,3.29]
["bitfinex","ETHUSD",1755140074797,0.4295,4747.7,4746.6,3.29]
["bitfinex","ETHUSD",1755140074989,0.4772,4747.6,4746.6,3.29]
["bitfinex","ETHUSD",1755140075186,0.4295,4747.5,4746.6,3.29]
["bitfinex","ETHUSD",1755140075518,0.4772,4747.4,4746.6,3.29]
["bitfinex","ETHUSD",1755140075889,0.4295,4747.3,4746.6,3.29]
["bitfinex","ETHUSD",1755140077398,0.4772,4747.2,4746.6,3.29]
["bitfinex","ETHUSD",1755140078604,0.4295,4747.1,4746.6,3.29]
["bitfinex","ETHUSD",1755140078804,0.4772,4747.4,4746.6,3.29]
["bitfinex","ETHUSD",1755140080621,1.35997727,4748.2,4746.7,0.3356]
["bitfinex","ETHUSD",1755140080828,0.9067,4748.2,4746.8,4.28461568]
["bitfinex","ETHUSD",1755140081132,0.4772,4748.2,4746.9,0.3356]
["bitfinex","ETHUSD",1755140081332,0.4295,4748.5,4746.9,0.3356]
["bitfinex","ETHUSD",1755140081530,0.4772,4748.6,4747.0,4.28461568]
["bitfinex","ETHUSD",1755140081737,0.4772,4748.6,4746.8,17.43272512]
["bitfinex","ETHUSD",1755140081935,0.4295,4748.5,4747.1,0.3356]
["bitfinex","ETHUSD",1755140082231,0.4295,4748.5,4746.6,3.29]
["bitfinex","ETHUSD",1755140082434,0.4772,4748.4,4746.6,3.29]
["bitfinex","ETHUSD",1755140082603,0.4295,4748.3,4746.6,3.29]
["bitfinex","ETHUSD",1755140082804,0.4772,4748.2,4746.6,3.29]
["bitfinex","ETHUSD",1755140082999,0.4295,4748.1,4746.6,3.29]
["bitfinex","ETHUSD",1755140084235,0.4772,4748.2,4746.7,0.3356]
["bitfinex","ETHUSD",1755140084628,0.4295,4748.1,4746.8,3.287]
["bitfinex","ETHUSD",1755140084937,0.4772,4748.0,4746.9,3.287]
["bitfinex","ETHUSD",1755140085232,0.4295,4747.9,4746.9,3.287]
["bitfinex","ETHUSD",1755140085420,0.4772,4747.8,4746.9,3.287]
["bitfinex","ETHUSD",1755140085604,0.4295,4747.7,4746.9,3.287]
["bitfinex","ETHUSD",1755140085801,0.4772,4747.6,4746.9,3.287]
["bitfinex","ETHUSD",1755140086232,0.4295,4747.5,4746.9,3.287]
["bitfinex","ETHUSD",1755140086404,0.4772,4747.4,4746.9,3.287]
["bitfinex","ETHUSD",1755140086601,0.45327727,4748.1,4746.9,3.287]
["bitfinex","ETHUSD",1755140086816,0.9067,4748.0,4746.9,3.287]
["bitfinex","ETHUSD",1755140087030,0.45327727,4748.1,4746.9,3.287]
["bitfinex","ETHUSD",1755140087231,0.9067,4747.9,4746.9,3.287]
["bitfinex","ETHUSD",1755140087437,0.9067,4747.8,4746.9,3.287]
["bitfinex","ETHUSD",1755140087735,0.9067,4747.7,4746.9,3.287]
["bitfinex","ETHUSD",1755140087903,0.45327727,4748.1,4746.9,3.287]
["bitfinex","ETHUSD",1755140088108,0.4295,4747.6,4746.9,3.287]
["bitfinex","ETHUSD",1755140088431,0.4772,4747.5,4746.9,3.287]
["bitfinex","ETHUSD",1755140088636,0.4295,4747.4,4746.9,3.287]
["bitfinex","ETHUSD",1755140088846,0.9067,4747.3,4746.9,3.287]
["bitfinex","ETHUSD",1755140089028,0.4772,4747.2,4746.9,3.287]
["bitfinex","ETHUSD",1755140089213,0.4772,4747.1,4747.0,4.28461568]
["bitfinex","ETHUSD",1755140089407,0.9067,4747.1,4747.0,4.28461568]
["bitfinex","ETHUSD",1755140091141,0.45327727,4748.1,4747.0,4.28461568]
["bitfinex","ETHUSD",1755140091440,0.9602,4747.5,4747.0,4.28461568]
["bitfinex","ETHUSD",1755140091607,0.61344447,4748.1,4747.0,4.28461568]
["bitfinex","ETHUSD",1755140091803,0.9602,4747.4,4747.0,4.28461568]
["bitfinex","ETHUSD",1755140092076,0.9602,4747.3,4747.0,4.28461568]
["bitfinex","ETHUSD",1755140093322,0.4878,4747.2,4747.0,4.28461568]
["bitfinex","ETHUSD",1755140093525,0.4724,4747.1,4747.0,4.28461568]
["bitfinex","ETHUSD",1755140093721,0.9602,4747.1,4747.0,4.28461568]
["bitfinex","ETHUSD",1755140096049,0.61344447,4748.1,4747.0,4.28461568]
["bitfinex","ETHUSD",1755140096354,0.9602,4747.1,4746.9,3.287]
["bitfinex","ETHUSD",1755140096555,0.9602,4747.0,4746.9,3.287]
["bitfinex","ETHUSD",1755140099530,0.9602,4747.5,4746.9,3.287]
["bitfinex","ETHUSD",1755140099922,0.9602,4747.4,4746.9,3.287]
["bitfinex","ETHUSD",1755140100168,0.9602,4747.3,4746.9,3.287]
["bitfinex","ETHUSD",1755140100338,0.9602,4747.2,4746.1,4.28461568]
["bitfinex","ETHUSD",1755140100654,17.35602512,4747.7,4746.1,4.28461568]
["bitfinex","ETHUSD",1755140100655,0.9602,4747.1,4746.1,4.28461568]
["bitfinex","ETHUSD",1755140100955,0.45327727,4747.6,4745.9,0.2495]
["bitfinex","ETHUSD",1755140100956,0.9602,4747.0,4746.0,4.28461568]
["bitfinex","ETHUSD",1755140101130,0.4724,4746.9,4746.0,4.28461568]
["bitfinex","ETHUSD",1755140101332,0.4878,4746.8,4746.0,4.28461568]
["bitfinex","ETHUSD",1755140101538,0.4878,4746.8,4746.1,3.285]
["bitfinex","ETHUSD",1755140101741,0.4724,4746.7,4746.1,3.285]
["bitfinex","ETHUSD",1755140101941,0.4878,4746.6,4746.1,3.285]
["bitfinex","ETHUSD",1755140102158,17.35602512,4746.3,4745.9,0.2495]
["bitfinex","ETHUSD",1755140102456,0.10532878,4747.0,4743.9,4.28461568]
["bitfinex","ETHUSD",1755140102457,0.9602,4746.2,4745.7,3.285]
["bitfinex","ETHUSD",1755140102657,0.9602,4746.2,4744.0,4.28461568]
["bitfinex","ETHUSD",1755140102658,0.9602,4746.2,4745.8,3.285]
["bitfinex","ETHUSD",1755140102830,0.67192536,4747.0,4745.0,0.3356]
["bitfinex","ETHUSD",1755140102831,0.4878,4746.1,4745.9,3.285]
["bitfinex","ETHUSD",1755140103030,0.9602,4746.1,4746.0,3.285]
["bitfinex","ETHUSD",1755140103955,0.9602,4746.1,4744.6,0.4123]
["bitfinex","ETHUSD",1755140105032,0.9602,4746.6,4744.7,3.3617]
["bitfinex","ETHUSD",1755140105359,17.35602512,4746.2,4744.1,4.62021568]
["bitfinex","ETHUSD",1755140105566,0.9602,4746.1,4744.2,3.285]
["bitfinex","ETHUSD",1755140105867,0.9602,4746.0,4744.2,3.285]
["bitfinex","ETHUSD",1755140106036,17.35602512,4746.2,4744.2,3.285]
["bitfinex","ETHUSD",1755140106363,17.35602512,4745.7,4743.8,5.048]
["bitfinex","ETHUSD",1755140106540,0.9602,4745.6,4743.9,3.285]
["bitfinex","ETHUSD",1755140106735,0.4878,4745.5,4744.0,0.3356]
["bitfinex","ETHUSD",1755140107331,0.16123197,4745.7,4744.0,0.3356]
["bitfinex","ETHUSD",1755140107532,0.16123197,4745.7,4744.1,0.0767]
["bitfinex","ETHUSD",1755140107931,0.4878,4745.9,4744.2,0.3356]
["bitfinex","ETHUSD",1755140108460,0.4878,4745.9,4743.9,3.285]
["bitfinex","ETHUSD",1755140108461,17.82842512,4745.8,4743.9,3.285]
["bitfinex","ETHUSD",1755140108661,0.9602,4745.7,4743.9,3.6206]
["bitfinex","ETHUSD",1755140109136,0.9602,4745.6,4743.9,3.6206]
["bitfinex","ETHUSD",1755140109336,0.9602,4745.5,4743.9,3.6206]
["bitfinex","ETHUSD",1755140109546,0.9602,4745.4,4743.9,3.6206]
["bitfinex","ETHUSD",1755140110433,0.9602,4745.4,4743.9,3.285]
["bitfinex","ETHUSD",1755140110830,0.9602,4745.3,4743.9,3.285]
["bitfinex","ETHUSD",1755140111037,0.9602,4745.2,4743.9,3.285]
["bitfinex","ETHUSD",1755140111762,0.9602,4745.1,4743.9,3.285]
["bitfinex","ETHUSD",1755140112088,0.4878,4745.0,4743.9,3.285]
["bitfinex","ETHUSD",1755140112656,0.9602,4745.5,4743.9,3.285]
["bitfinex","ETHUSD",1755140112835,0.9602,4745.5,4744.0,0.3356]
["bitfinex","ETHUSD",1755140113036,0.9602,4745.4,4743.9,3.285]
["bitfinex","ETHUSD",1755140113236,0.9602,4745.3,4743.9,3.285]
["bitfinex","ETHUSD",1755140113460,0.9602,4745.2,4743.9,3.285]
["bitfinex","ETHUSD",1755140113661,0.9602,4745.1,4743.9,3.285]
["bitfinex","ETHUSD",1755140113864,0.4878,4745.1,4743.9,3.285]
["bitfinex","ETHUSD",1755140114061,0.4724,4745.0,4743.9,3.285]
["bitfinex","ETHUSD",1755140114656,0.4878,4745.1,4743.9,3.285]
["bitfinex","ETHUSD",1755140114845,0.19605258,4745.7,4744.0,0.3356]
["bitfinex","ETHUSD",1755140115049,0.4878,4745.8,4744.0,0.4123]
["bitfinex","ETHUSD",1755140115243,0.4724,4745.7,4744.0,0.4123]
["bitfinex","ETHUSD",1755140116169,0.4878,4745.6,4744.0,0.3356]
["bitfinex","ETHUSD",1755140116335,0.4724,4745.5,4744.0,0.3356]
["bitfinex","ETHUSD",1755140116540,0.4724,4745.5,4743.8,5.048]
["bitfinex","ETHUSD",1755140116541,0.4878,4745.4,4743.8,5.048]
["bitfinex","ETHUSD",1755140116738,0.4878,4745.4,4743.9,3.6196]
["bitfinex","ETHUSD",1755140117070,0.4724,4745.3,4743.9,3.284]
["bitfinex","ETHUSD",1755140117269,0.4878,4745.2,4743.9,3.284]
["bitfinex","ETHUSD",1755140117467,0.4724,4745.1,4743.9,3.284]
["bitfinex","ETHUSD",1755140118404,17.35602512,4745.0,4743.9,3.284]
["bitfinex","ETHUSD",1755140118597,0.9602,4744.9,4744.0,3.284]
["bitfinex","ETHUSD",1755140119086,17.35602512,4745.0,4744.0,3.284]
["bitfinex","ETHUSD",1755140119407,0.9602,4744.8,4744.0,3.284]
["bitfinex","ETHUSD",1755140119895,0.9602,4744.7,4744.0,3.284]
["bitfinex","ETHUSD",1755140120075,0.9602,4744.6,4744.0,3.284]
["bitfinex","ETHUSD",1755140120469,0.9602,4744.6,4744.1,4.28461568]
["bitfinex","ETHUSD",1755140120669,17.35602512,4745.0,4744.1,4.28461568]
["bitfinex","ETHUSD",1755140120869,0.4724,4746.1,4744.1,4.28461568]
["bitfinex","ETHUSD",1755140121066,0.4878,4746.0,4744.2,4.62021568]
["bitfinex","ETHUSD",1755140121268,0.4878,4746.0,4744.2,4.69691568]
["bitfinex","ETHUSD",1755140121598,0.4878,4746.0,4744.2,4.28461568]
["bitfinex","ETHUSD",1755140121599,0.4581,4745.9,4744.2,4.28461568]
["bitfinex","ETHUSD",1755140122091,0.4881,4745.8,4744.2,4.28461568]
["bitfinex","ETHUSD",1755140122267,0.4581,4745.7,4744.2,4.28461568]
["bitfinex","ETHUSD",1755140122466,0.4581,4745.7,4744.2,4.62021568]
["bitfinex","ETHUSD",1755140122889,0.4881,4745.6,4744.2,4.62021568]
["bitfinex","ETHUSD",1755140123090,0.4581,4745.5,4744.2,4.28461568]
["bitfinex","ETHUSD",1755140123291,0.4881,4745.4,4744.2,4.28461568]
["bitfinex","ETHUSD",1755140123500,0.4581,4745.3,4744.2,4.28461568]
["bitfinex","ETHUSD",1755140124793,0.4881,4745.4,4744.2,4.28461568]
["bitfinex","ETHUSD",1755140125373,14.5,4745.0,4744.2,4.28461568]
["bitfinex","ETHUSD",1755140125578,14.5,4745.0,4744.3,4.28461568]
["bitfinex","ETHUSD",1755140126183,14.5,4745.0,4744.0,3.6196]
["bitfinex","ETHUSD",1755140126184,14.5,4745.0,4744.1,4.28461568]
["bitfinex","ETHUSD",1755140126604,0.9462,4744.9,4744.1,4.28461568]
["bitfinex","ETHUSD",1755140127509,14.5,4744.8,4744.1,4.28461568]
["bitfinex","ETHUSD",1755140129508,14.5,4744.8,4744.0,3.284]
["bitfinex","ETHUSD",1755140131910,14.5,4744.8,4744.2,17.35602512]
["bitfinex","ETHUSD",1755140132196,0.4581,4745.9,4744.3,0.3356]
["bitfinex","ETHUSD",1755140132430,0.4881,4746.0,4744.4,7.56661568]
["bitfinex","ETHUSD",1755140132627,14.5,4745.8,4744.5,4.62021568]
["bitfinex","ETHUSD",1755140132784,14.5,4745.8,4744.7,17.35602512]
["bitfinex","ETHUSD",1755140132986,14.5,4745.8,4744.8,7.97891568]
["bitfinex","ETHUSD",1755140133188,14.5,4745.8,4744.9,4.28461568]
["bitfinex","ETHUSD",1755140133383,14.5,4745.8,4745.0,3.282]
["bitfinex","ETHUSD",1755140134016,14.5,4745.8,4744.9,4.28461568]
["bitfinex","ETHUSD",1755140134212,0.9462,4745.7,4745.0,3.282]
["bitfinex","ETHUSD",1755140135511,0.9462,4745.7,4745.0,7.56661568]
["bitfinex","ETHUSD",1755140135714,0.9462,4745.7,4745.0,3.282]
["bitfinex","ETHUSD",1755140135932,0.4881,4745.7,4745.0,3.282]
["bitfinex","ETHUSD",1755140136085,14.5,4745.8,4745.0,3.282]
["bitfinex","ETHUSD",1755140136294,0.9462,4745.6,4745.0,3.282]
["bitfinex","ETHUSD",1755140139694,14.5,4745.5,4745.0,3.282]
["bitfinex","ETHUSD",1755140140115,14.9881,4745.5,4745.0,3.282]
["bitfinex","ETHUSD",1755140140312,0.4881,4745.4,4744.6,4.28461568]
["bitfinex","ETHUSD",1755140140620,0.9462,4745.4,4744.7,3.28]
["bitfinex","ETHUSD",1755140141022,15.4462,4745.3,4744.7,3.28]
["bitfinex","ETHUSD",1755140141215,14.5,4745.3,4744.7,3.28]
["bitfinex","ETHUSD",1755140141521,0.9462,4745.2,4744.7,3.28]
["bitfinex","ETHUSD",1755140141722,0.45313658,4746.4,4744.7,3.28]
["bitfinex","ETHUSD",1755140141928,0.9462,4745.1,4744.7,3.28]
["bitfinex","ETHUSD",1755140142091,14.5,4744.8,4744.7,3.28]
["bitfinex","ETHUSD",1755140145194,0.9462,4746.0,4744.7,7.56461568]
["bitfinex","ETHUSD",1755140145515,0.1078065,4747.0,4744.7,3.28]
["bitfinex","ETHUSD",1755140145516,0.9462,4745.9,4744.7,3.28]
["bitfinex","ETHUSD",1755140145719,14.5,4745.3,4744.7,3.28]
["bitfinex","ETHUSD",1755140145893,14.5,4745.3,4744.4,4.28461568]
["bitfinex","ETHUSD",1755140146099,14.5,4745.3,4744.5,3.279]
["bitfinex","ETHUSD",1755140146297,0.9462,4745.2,4744.5,3.279]
["bitfinex","ETHUSD",1755140146531,0.9462,4745.2,4744.4,4.28461568]
["bitfinex","ETHUSD",1755140146825,14.5,4745.3,4744.6,3.279]
["bitfinex","ETHUSD",1755140149515,0.9462,4745.2,4744.4,4.28461568]
["bitfinex","ETHUSD",1755140149832,0.9462,4745.2,4744.5,3.279]
["bitfinex","ETHUSD",1755140150838,0.4881,4745.2,4744.5,3.279]
["bitfinex","ETHUSD",1755140151540,0.4634,4745.1,4744.0,4.28461568]
["bitfinex","ETHUSD",1755140151741,0.4634,4745.1,4744.1,3.279]
["bitfinex","ETHUSD",1755140152105,0.4881,4745.2,4744.2,4.28461568]
["bitfinex","ETHUSD",1755140152304,0.4881,4745.2,4744.3,4.28461568]
["bitfinex","ETHUSD",1755140152627,0.4881,4745.2,4744.4,4.28461568]
["bitfinex","ETHUSD",1755140152927,0.4634,4745.1,4744.5,3.278]
["bitfinex","ETHUSD",1755140153127,0.461,4745.0,4744.6,3.278]
["bitfinex","ETHUSD",1755140153332,14.5,4745.3,4744.7,3.278]
["bitfinex","ETHUSD",1755140153508,0.9244,4744.9,4744.7,3.278]
["bitfinex","ETHUSD",1755140153827,17.35602512,4746.2,4744.7,3.278]
["bitfinex","ETHUSD",1755140153828,0.9244,4744.8,4744.7,3.278]
["bitfinex","ETHUSD",1755140154005,15.4244,4744.8,4744.7,3.278]
["bitfinex","ETHUSD",1755140155405,15.4244,4744.8,4743.9,4.28461568]
["bitfinex","ETHUSD",1755140155634,0.4634,4744.7,4744.0,3.278]
["bitfinex","ETHUSD",1755140155928,0.9244,4744.7,4744.0,3.278]
["bitfinex","ETHUSD",1755140156305,14.5,4744.6,4744.0,3.278]
["bitfinex","ETHUSD",1755140157232,0.9244,4744.5,4743.8,5.05]
["bitfinex","ETHUSD",1755140157424,0.9244,4744.5,4744.1,3.278]
["bitfinex","ETHUSD",1755140157625,0.9244,4744.4,4744.1,3.278]
["bitfinex","ETHUSD",1755140157819,15.4244,4744.3,4744.1,3.278]
["bitfinex","ETHUSD",1755140158334,14.961,4744.3,4744.1,3.278]
["bitfinex","ETHUSD",1755140159336,0.9244,4744.2,4744.1,3.278]
["bitfinex","ETHUSD",1755140159925,0.461,4744.2,4744.1,3.278]
["bitfinex","ETHUSD",1755140160235,0.9244,4744.2,4744.1,3.278]
["bitfinex","ETHUSD",1755140160534,0.461,4744.2,4744.1,3.278]
["bitfinex","ETHUSD",1755140160718,0.9244,4744.2,4744.1,3.278]
["bitfinex","ETHUSD",1755140161108,0.9244,4744.2,4743.8,5.05]
["bitfinex","ETHUSD",1755140161310,0.9244,4744.1,4743.9,3.277]
["bitfinex","ETHUSD",1755140161706,0.9244,4744.0,4743.8,5.05]
["bitfinex","ETHUSD",1755140161910,0.9244,4743.9,4742.4,5.05]
["bitfinex","ETHUSD",1755140162213,14.5,4743.6,4742.5,7.56161568]
["bitfinex","ETHUSD",1755140162433,14.9634,4743.6,4742.5,7.56161568]
["bitfinex","ETHUSD",1755140162628,14.9634,4743.6,4742.6,4.28461568]
["bitfinex","ETHUSD",1755140162855,0.461,4743.5,4742.6,4.28461568]
["bitfinex","ETHUSD",1755140163007,0.9244,4743.5,4742.6,4.28461568]
["bitfinex","ETHUSD",1755140163207,0.9244,4743.5,4742.5,3.277]
["bitfinex","ETHUSD",1755140163422,15.4244,4743.4,4742.5,7.56161568]
["bitfinex","ETHUSD",1755140163633,0.9244,4743.3,4742.5,7.56161568]
["bitfinex","ETHUSD",1755140164114,0.4634,4743.2,4742.5,7.56161568]
["bitfinex","ETHUSD",1755140164319,0.461,4743.3,4742.5,7.56161568]
["bitfinex","ETHUSD",1755140164320,14.5,4743.1,4742.5,7.56161568]
["bitfinex","ETHUSD",1755140165629,14.5,4743.1,4742.9,17.35602512]
["bitfinex","ETHUSD",1755140165809,0.461,4744.2,4743.0,3.6126]
["bitfinex","ETHUSD",1755140166216,14.5,4744.1,4743.0,3.6126]
["bitfinex","ETHUSD",1755140167347,14.5,4744.1,4743.0,3.277]
["bitfinex","ETHUSD",1755140167916,14.5,4744.1,4743.1,17.69162512]
["bitfinex","ETHUSD",1755140168116,14.5,4744.1,4743.2,4.28461568]
["bitfinex","ETHUSD",1755140168344,14.5,4744.1,4743.3,3.277]
["bitfinex","ETHUSD",1755140168827,14.5,4744.1,4743.4,0.3356]
["bitfinex","ETHUSD",1755140169223,14.5,4744.1,4743.6,17.35602512]
["bitfinex","ETHUSD",1755140169446,14.5,4744.1,4743.7,3.6126]
["bitfinex","ETHUSD",1755140169624,0.4634,4745.1,4743.7,3.6893]
["bitfinex","ETHUSD",1755140170018,0.4634,4745.1,4743.7,3.6126]
["bitfinex","ETHUSD",1755140170250,14.5,4745.0,4743.7,3.6126]
["bitfinex","ETHUSD",1755140170747,0.9244,4744.9,4743.7,3.277]
["bitfinex","ETHUSD",1755140171320,14.5,4744.8,4743.7,3.277]
["bitfinex","ETHUSD",1755140176022,14.5,4744.8,4744.1,17.35602512]
["bitfinex","ETHUSD",1755140176224,14.5,4744.8,4744.2,3.276]
["bitfinex","ETHUSD",1755140176747,0.9244,4745.8,4744.6,17.35602512]
["bitfinex","ETHUSD",1755140176949,0.9244,4745.5,4744.7,8.325]
["bitfinex","ETHUSD",1755140177155,0.9244,4745.4,4744.7,8.325]
["bitfinex","ETHUSD",1755140177324,0.9244,4745.3,4744.7,8.325]
["bitfinex","ETHUSD",1755140178222,14.5,4745.2,4744.7,8.325]
["bitfinex","ETHUSD",1755140178621,0.9244,4745.1,4744.7,8.325]
["bitfinex","ETHUSD",1755140179133,0.4634,4745.1,4744.7,8.325]
["bitfinex","ETHUSD",1755140179338,0.10731021,4747.0,4744.7,8.325]
["bitfinex","ETHUSD",1755140179339,14.961,4745.0,4744.7,8.325]
["bitfinex","ETHUSD",1755140179661,15.4244,4745.0,4744.7,8.325]
["bitfinex","ETHUSD",1755140181253,14.5,4745.0,4744.7,8.325]
["bitfinex","ETHUSD",1755140182448,14.5,4745.0,4744.8,3.274]
["bitfinex","ETHUSD",1755140182647,0.9452,4744.9,4744.8,3.274]
["bitfinex","ETHUSD",1755140183161,14.5,4745.0,4744.8,3.274]
["bitfinex","ETHUSD",1755140185054,0.4712,4745.4,4744.8,3.274]
["bitfinex","ETHUSD",1755140185457,14.5,4745.3,4744.8,3.274]
["bitfinex","ETHUSD",1755140185963,0.4712,4746.4,4744.9,17.76832512]
["bitfinex","ETHUSD",1755140186336,14.974,4746.3,4745.0,3.274]
["bitfinex","ETHUSD",1755140186540,0.9452,4746.2,4745.0,3.274]
["bitfinex","ETHUSD",1755140186857,0.9452,4746.2,4745.1,3.273]
["bitfinex","ETHUSD",1755140187034,0.9452,4746.1,4745.2,3.273]
["bitfinex","ETHUSD",1755140187234,0.9452,4746.1,4744.7,5.05]
["bitfinex","ETHUSD",1755140187235,15.4452,4746.0,4744.7,5.05]
["bitfinex","ETHUSD",1755140187462,0.9452,4745.9,4744.7,5.05]
["bitfinex","ETHUSD",1755140187764,0.9452,4745.9,4744.8,3.273]
["bitfinex","ETHUSD",1755140188064,17.35602512,4746.5,4744.8,3.273]
["bitfinex","ETHUSD",1755140188065,0.9452,4745.8,4744.8,3.273]
["bitfinex","ETHUSD",1755140188246,0.9452,4745.7,4744.8,3.273]
["bitfinex","ETHUSD",1755140188446,0.9452,4745.6,4744.8,3.273]
["bitfinex","ETHUSD",1755140188761,0.9452,4745.5,4744.8,3.273]
["bitfinex","ETHUSD",1755140189061,0.9452,4745.4,4744.8,3.273]
["bitfinex","ETHUSD",1755140189268,14.5,4745.8,4744.9,4.29]
["bitfinex","ETHUSD",1755140189560,0.9452,4745.3,4745.0,3.273]
["bitfinex","ETHUSD",1755140189860,0.9452,4745.2,4745.1,3.273]
["bitfinex","ETHUSD",1755140190048,0.9452,4745.2,4744.7,5.05]
["bitfinex","ETHUSD",1755140190361,0.9452,4745.1,4744.8,3.273]
["bitfinex","ETHUSD",1755140190664,0.9452,4745.0,4744.8,3.273]
["bitfinex","ETHUSD",1755140190850,0.9452,4744.9,4744.8,3.273]
["bitfinex","ETHUSD",1755140193549,0.4712,4745.7,4744.8,3.273]
["bitfinex","ETHUSD",1755140194755,0.474,4746.0,4744.8,3.273]
["bitfinex","ETHUSD",1755140194960,0.4712,4745.9,4744.8,3.273]
["bitfinex","ETHUSD",1755140195170,0.474,4745.8,4744.8,3.273]
["bitfinex","ETHUSD",1755140195498,0.4712,4745.7,4744.8,3.273]
["bitfinex","ETHUSD",1755140196254,0.474,4745.8,4744.8,3.273]
["bitfinex","ETHUSD",1755140196483,0.9452,4746.5,4744.9,0.3356]
["bitfinex","ETHUSD",1755140197377,0.9452,4746.5,4745.2,17.35602512]
["bitfinex","ETHUSD",1755140197692,0.9452,4746.5,4745.3,3.272]
["bitfinex","ETHUSD",1755140199367,0.4712,4746.5,4745.3,3.272]
["bitfinex","ETHUSD",1755140199582,0.9452,4746.4,4745.4,3.271]
["bitfinex","ETHUSD",1755140199888,0.9452,4746.3,4745.4,3.271]
["bitfinex","ETHUSD",1755140200183,0.9452,4746.2,4745.5,3.271]
["bitfinex","ETHUSD",1755140200365,0.9452,4746.1,4745.6,7.561]
["bitfinex","ETHUSD",1755140200567,0.9452,4746.0,4745.7,3.271]
["bitfinex","ETHUSD",1755140200772,0.9452,4745.9,4745.7,3.271]
["bitfinex","ETHUSD",1755140201089,0.9452,4745.8,4745.6,4.29]
["bitfinex","ETHUSD",1755140201284,0.45325675,4746.9,4745.7,3.271]
["bitfinex","ETHUSD",1755140202093,17.35602512,4746.5,4745.6,4.29]
["bitfinex","ETHUSD",1755140202251,0.9452,4746.4,4745.8,3.271]
["bitfinex","ETHUSD",1755140202667,0.9452,4746.4,4745.6,4.29]
["bitfinex","ETHUSD",1755140202668,0.9452,4746.3,4745.6,4.29]
["bitfinex","ETHUSD",1755140202896,0.9452,4746.2,4745.6,3.65320313]
["bitfinex","ETHUSD",1755140203193,0.9452,4746.1,4745.6,1.52579963]
["bitfinex","ETHUSD",1755140203383,0.45334387,4746.4,4745.6,1.52579963]
["bitfinex","ETHUSD",1755140203554,0.9452,4746.0,4744.7,5.05]
["bitfinex","ETHUSD",1755140203752,0.9452,4745.9,4744.8,3.27]
["bitfinex","ETHUSD",1755140203966,0.45334387,4746.4,4744.8,3.27]
["bitfinex","ETHUSD",1755140204160,0.9452,4745.8,4744.8,3.27]
["bitfinex","ETHUSD",1755140204380,0.9452,4745.7,4744.7,5.05]
["bitfinex","ETHUSD",1755140204581,0.9452,4745.6,4744.8,3.27]
["bitfinex","ETHUSD",1755140204783,1.01991481,4746.4,4744.8,3.27]
["bitfinex","ETHUSD",1755140204986,0.9452,4745.5,4744.8,3.27]
["bitfinex","ETHUSD",1755140205191,0.45334387,4746.4,4744.8,3.27]
["bitfinex","ETHUSD",1755140205485,0.9452,4745.4,4744.8,3.27]
["bitfinex","ETHUSD",1755140205660,0.9452,4745.3,4744.8,3.27]
["bitfinex","ETHUSD",1755140205857,0.9452,4745.2,4744.8,3.27]
["bitfinex","ETHUSD",1755140206085,0.4712,4745.1,4744.8,3.27]
["bitfinex","ETHUSD",1755140206671,0.474,4745.0,4744.8,3.27]
["bitfinex","ETHUSD",1755140207089,0.4712,4744.9,4744.8,3.27]
["bitfinex","ETHUSD",1755140208083,0.9452,4744.9,4744.8,3.27]
["bitfinex","ETHUSD",1755140208257,0.9452,4744.9,4744.7,5.05]
["bitfinex","ETHUSD",1755140208458,0.45334387,4745.9,4744.8,3.27]
["bitfinex","ETHUSD",1755140208757,14.5,4744.9,4744.8,3.27]
["bitfinex","ETHUSD",1755140209158,15.4452,4744.9,4744.8,3.27]
["bitfinex","ETHUSD",1755140209860,14.9712,4744.9,4744.8,3.27]
["bitfinex","ETHUSD",1755140210320,15.4452,4744.9,4744.8,3.27]
["bitfinex","ETHUSD",1755140211301,14.9712,4744.9,4744.8,3.27]
["bitfinex","ETHUSD",1755140212294,14.5,4744.9,4744.8,3.27]
["bitfinex","ETHUSD",1755140213791,15.4153,4744.9,4744.7,5.05]
["bitfinex","ETHUSD",1755140214098,14.5,4744.9,4744.8,3.269]
["bitfinex","ETHUSD",1755140214389,14.5,4744.9,4744.1,5.05]
["bitfinex","ETHUSD",1755140214573,0.9153,4744.8,4744.1,5.05]
["bitfinex","ETHUSD",1755140214972,0.9153,4744.7,4744.1,5.05]
["bitfinex","ETHUSD",1755140215500,0.4489,4744.6,4744.2,3.269]
["bitfinex","ETHUSD",1755140215669,0.4664,4744.7,4744.2,3.269]
["bitfinex","ETHUSD",1755140215992,0.9153,4744.6,4744.2,3.269]
["bitfinex","ETHUSD",1755140216194,14.5,4744.9,4744.2,3.269]
["bitfinex","ETHUSD",1755140216503,0.9153,4744.5,4744.2,3.269]
["bitfinex","ETHUSD",1755140216670,0.9153,4744.5,4744.2,7.559]
["bitfinex","ETHUSD",1755140216990,14.5,4744.4,4744.2,7.559]
["bitfinex","ETHUSD",1755140220268,14.5,4744.4,4744.2,4.29]
["bitfinex","ETHUSD",1755140220464,0.9153,4744.3,4744.1,5.05]
["bitfinex","ETHUSD",1755140220798,0.9153,4744.3,4744.2,3.268]
["bitfinex","ETHUSD",1755140220994,0.56657094,4745.5,4744.2,3.268]
["bitfinex","ETHUSD",1755140221204,14.5,4744.3,4744.2,3.268]
["bitfinex","ETHUSD",1755140221499,15.4153,4744.3,4744.1,5.05]
["bitfinex","ETHUSD",1755140221694,0.9153,4744.2,4744.1,5.05]
["bitfinex","ETHUSD",1755140221870,0.9153,4744.2,4743.5,5.05]
["bitfinex","ETHUSD",1755140222068,14.5,4743.8,4743.5,5.05]
["bitfinex","ETHUSD",1755140222597,0.9153,4743.7,4743.5,5.05]
["bitfinex","ETHUSD",1755140222980,17.35602512,4744.4,4743.6,3.268]
["bitfinex","ETHUSD",1755140223176,14.5,4743.7,4743.5,5.05]
["bitfinex","ETHUSD",1755140223378,14.5,4743.7,4743.6,3.268]
["bitfinex","ETHUSD",1755140223588,15.4153,4743.7,4742.7,5.051]
["bitfinex","ETHUSD",1755140223789,17.35602512,4743.4,4741.5,5.051]
["bitfinex","ETHUSD",1755140224097,0.9153,4743.3,4741.5,5.051]
["bitfinex","ETHUSD",1755140224296,14.5,4742.4,4741.6,0.3356]
["bitfinex","ETHUSD",1755140224997,14.5,4742.4,4741.7,3.268]
["bitfinex","ETHUSD",1755140225401,14.5,4742.4,4741.9,17.35602512]
["bitfinex","ETHUSD",1755140225601,0.9153,4744.4,4742.0,3.6803]
["bitfinex","ETHUSD",1755140225789,0.9153,4744.3,4742.1,3.6036]
["bitfinex","ETHUSD",1755140225994,14.5,4743.7,4742.1,3.6036]
["bitfinex","ETHUSD",1755140226192,0.9153,4743.6,4742.1,3.6036]
["bitfinex","ETHUSD",1755140226395,0.9153,4743.6,4742.1,3.268]
["bitfinex","ETHUSD",1755140226701,0.9153,4743.5,4742.1,3.268]
["bitfinex","ETHUSD",1755140226902,14.5,4742.7,4741.5,5.051]
["bitfinex","ETHUSD",1755140227116,14.5,4742.7,4741.6,3.6036]
["bitfinex","ETHUSD",1755140228502,14.5,4742.7,4741.9,17.35602512]
["bitfinex","ETHUSD",1755140228706,14.5,4742.7,4742.0,3.6036]
["bitfinex","ETHUSD",1755140229084,14.5,4742.7,4742.4,17.35602512]
["bitfinex","ETHUSD",1755140229291,0.4664,4744.0,4742.5,3.6803]
["bitfinex","ETHUSD",1755140229779,14.5,4743.9,4742.5,3.6803]
["bitfinex","ETHUSD",1755140230576,14.5,4743.9,4742.5,3.3447]
["bitfinex","ETHUSD",1755140230796,14.5,4743.9,4742.6,0.3356]
["bitfinex","ETHUSD",1755140232121,14.5,4743.9,4742.7,0.0767]
["bitfinex","ETHUSD",1755140232418,14.5,4743.9,4742.8,3.6036]
["bitfinex","ETHUSD",1755140232618,14.5,4743.9,4742.4,17.35602512]
["bitfinex","ETHUSD",1755140232781,0.9153,4743.8,4742.5,3.268]
["bitfinex","ETHUSD",1755140232988,0.9153,4743.8,4742.6,3.268]
["bitfinex","ETHUSD",1755140233204,0.9153,4743.8,4742.7,3.268]
["bitfinex","ETHUSD",1755140233401,0.9153,4743.8,4742.8,3.268]
["bitfinex","ETHUSD",1755140233603,0.9153,4743.8,4742.3,0.3356]
["bitfinex","ETHUSD",1755140233604,0.4664,4743.8,4742.9,3.268]
["bitfinex","ETHUSD",1755140233910,0.9153,4743.7,4743.0,3.268]
["bitfinex","ETHUSD",1755140234116,0.9153,4743.7,4743.1,3.267]
["bitfinex","ETHUSD",1755140234286,0.9153,4743.7,4743.2,3.267]
["bitfinex","ETHUSD",1755140234485,0.4664,4743.6,4743.3,3.267]
["bitfinex","ETHUSD",1755140234688,14.5,4743.9,4743.3,3.267]
["bitfinex","ETHUSD",1755140235497,0.9153,4743.8,4743.3,3.267]
["bitfinex","ETHUSD",1755140236003,0.9153,4743.7,4743.3,3.267]
["bitfinex","ETHUSD",1755140236310,14.5,4743.9,4743.3,3.267]
["bitfinex","ETHUSD",1755140236311,0.9153,4743.6,4743.3,3.267]
["bitfinex","ETHUSD",1755140236513,14.5,4743.9,4743.3,3.267]
["bitfinex","ETHUSD",1755140236720,0.9153,4743.5,4743.4,3.267]
["bitfinex","ETHUSD",1755140237912,0.90831718,4743.5,4743.4,3.267]
["bitfinex","ETHUSD",1755140238289,15.40831718,4743.5,4743.4,3.267]
["bitfinex","ETHUSD",1755140240494,14.5,4743.5,4743.4,3.267]
["bitfinex","ETHUSD",1755140244806,14.5,4743.5,4743.4,7.557]
["bitfinex","ETHUSD",1755140249130,14.5,4743.5,4743.4,7.8996]
["bitfinex","ETHUSD",1755140249313,0.9218,4744.5,4743.4,7.8996]
["bitfinex","ETHUSD",1755140249715,14.5,4744.3,4743.4,7.8996]
["bitfinex","ETHUSD",1755140249900,14.5,4744.3,4743.4,7.557]
["bitfinex","ETHUSD",1755140251934,0.4822,4744.2,4743.4,7.557]
["bitfinex","ETHUSD",1755140252138,0.9218,4744.2,4743.4,7.557]
["bitfinex","ETHUSD",1755140252309,0.9218,4744.2,4743.4,4.29]
["bitfinex","ETHUSD",1755140252638,0.9218,4744.1,4743.5,3.265]
["bitfinex","ETHUSD",1755140252816,0.9218,4744.1,4743.6,3.265]
["bitfinex","ETHUSD",1755140253138,0.9218,4744.0,4743.6,3.265]
["bitfinex","ETHUSD",1755140253300,14.5,4744.3,4743.6,3.265]
["bitfinex","ETHUSD",1755140253506,0.9218,4744.2,4743.6,3.265]
["bitfinex","ETHUSD",1755140254041,0.9218,4744.1,4743.6,3.265]
["bitfinex","ETHUSD",1755140254554,0.4396,4744.0,4743.6,3.265]
["bitfinex","ETHUSD",1755140254713,14.5,4744.3,4743.6,3.265]
["bitfinex","ETHUSD",1755140254909,15.4218,4744.3,4743.6,3.265]
["bitfinex","ETHUSD",1755140255732,14.5,4744.3,4743.6,3.265]
["bitfinex","ETHUSD",1755140258208,0.4396,4744.2,4743.5,4.29]
["bitfinex","ETHUSD",1755140258433,0.4396,4744.2,4743.6,3.264]
["bitfinex","ETHUSD",1755140258434,0.9218,4744.2,4743.6,3.264]
["bitfinex","ETHUSD",1755140258644,0.9218,4744.2,4743.7,3.264]
["bitfinex","ETHUSD",1755140258946,0.9218,4744.1,4743.7,3.264]
["bitfinex","ETHUSD",1755140259141,0.9218,4744.0,4743.7,3.264]
["bitfinex","ETHUSD",1755140259344,0.9218,4743.9,4743.7,3.264]
["bitfinex","ETHUSD",1755140259638,0.4822,4743.8,4743.7,3.264]
["bitfinex","ETHUSD",1755140259845,0.9218,4743.8,4743.7,3.264]
["bitfinex","ETHUSD",1755140261238,0.9218,4744.2,4743.7,3.264]
["bitfinex","ETHUSD",1755140261614,14.5,4744.3,4743.7,3.264]
["bitfinex","ETHUSD",1755140262846,0.4822,4744.2,4743.8,3.263]
["bitfinex","ETHUSD",1755140263143,0.9218,4744.2,4743.9,3.263]
["bitfinex","ETHUSD",1755140263640,0.9218,4744.1,4743.9,3.263]
["bitfinex","ETHUSD",1755140263841,0.9218,4744.0,4743.9,3.263]
["bitfinex","ETHUSD",1755140266532,15.4218,4744.0,4743.9,3.263]
["bitfinex","ETHUSD",1755140267630,14.5,4744.0,4743.9,3.263]
["bitfinex","ETHUSD",1755140269655,14.9822,4744.0,4743.9,3.263]
["bitfinex","ETHUSD",1755140269831,15.4218,4744.0,4743.9,3.262]
["bitfinex","ETHUSD",1755140271950,15.875926,4744.0,4743.9,3.262]
["bitfinex","ETHUSD",1755140272340,14.5,4744.0,4743.9,3.262]
["bitfinex","ETHUSD",1755140283547,0.9339,4744.9,4743.9,3.262]
["bitfinex","ETHUSD",1755140283947,14.5,4744.8,4743.9,3.262]
["bitfinex","ETHUSD",1755140284466,14.5,4744.8,4744.0,4.29]
["bitfinex","ETHUSD",1755140284682,14.5,4744.8,4743.9,3.262]
["bitfinex","ETHUSD",1755140284683,14.5,4744.8,4743.9,3.6046]
["bitfinex","ETHUSD",1755140284849,14.5,4744.8,4744.2,17.35602512]
["bitfinex","ETHUSD",1755140285038,14.5,4744.8,4744.3,3.6016]
["bitfinex","ETHUSD",1755140285862,0.4446,4744.7,4744.4,3.259]
["bitfinex","ETHUSD",1755140286051,0.9339,4744.7,4744.5,3.259]
["bitfinex","ETHUSD",1755140286254,0.9339,4744.7,4743.2,5.3946]
["bitfinex","ETHUSD",1755140286255,14.5,4744.8,4744.6,3.259]
["bitfinex","ETHUSD",1755140286465,0.4446,4744.7,4744.6,3.259]
["bitfinex","ETHUSD",1755140286792,14.5,4744.8,4744.6,3.259]
["bitfinex","ETHUSD",1755140286964,14.5,4744.8,4744.6,3.6016]
["bitfinex","ETHUSD",1755140287141,14.5,4744.8,4744.6,3.259]
["bitfinex","ETHUSD",1755140287766,0.4893,4745.8,4744.7,0.3426]
["bitfinex","ETHUSD",1755140287966,0.4893,4745.8,4744.6,3.259]
["bitfinex","ETHUSD",1755140288178,14.5,4745.5,4744.6,3.259]
["bitfinex","ETHUSD",1755140289067,14.5,4745.5,4744.7,0.3426]
["bitfinex","ETHUSD",1755140291386,14.5,4745.5,4744.6,3.259]
["bitfinex","ETHUSD",1755140291980,15.4339,4745.5,4744.6,3.259]
["bitfinex","ETHUSD",1755140295397,15.4339,4745.5,4743.2,5.052]
["bitfinex","ETHUSD",1755140295607,0.9339,4745.4,4743.5,17.69862512]
["bitfinex","ETHUSD",1755140295961,0.4446,4745.3,4743.5,17.69862512]
["bitfinex","ETHUSD",1755140296191,14.5,4745.2,4743.5,17.69862512]
["bitfinex","ETHUSD",1755140296498,0.4446,4745.1,4743.5,17.69862512]
["bitfinex","ETHUSD",1755140296892,0.4893,4745.0,4743.6,3.257]
["bitfinex","ETHUSD",1755140297192,0.4446,4744.9,4743.6,3.257]
["bitfinex","ETHUSD",1755140297390,0.4446,4744.9,4743.2,22.40802512]
["bitfinex","ETHUSD",1755140297391,0.4893,4744.8,4743.7,3.257]
["bitfinex","ETHUSD",1755140297559,0.4893,4744.8,4743.8,3.257]
["bitfinex","ETHUSD",1755140298873,0.4446,4744.7,4743.8,3.257]
["bitfinex","ETHUSD",1755140299189,0.4893,4744.8,4743.8,3.257]
["bitfinex","ETHUSD",1755140299383,14.5,4745.2,4744.2,17.35602512]
["bitfinex","ETHUSD",1755140299780,14.5,4745.2,4744.3,0.3426]
["bitfinex","ETHUSD",1755140300090,0.4446,4746.1,4744.4,3.256]
["bitfinex","ETHUSD",1755140300282,0.4893,4746.0,4744.4,3.256]
["bitfinex","ETHUSD",1755140300481,14.5,4745.9,4744.5,0.3426]
["bitfinex","ETHUSD",1755140300666,14.5,4745.9,4744.7,17.35602512]
["bitfinex","ETHUSD",1755140300994,14.5,4745.9,4744.8,0.3426]
["bitfinex","ETHUSD",1755140301172,14.5,4745.9,4744.9,3.256]
["bitfinex","ETHUSD",1755140302067,14.5,4745.9,4743.5,1.49005982]
["bitfinex","ETHUSD",1755140302068,14.5,4745.9,4743.6,1.49005982]
["bitfinex","ETHUSD",1755140302308,0.9208,4745.8,4743.9,0.3426]
["bitfinex","ETHUSD",1755140302593,0.9208,4745.8,4744.3,17.35602512]
["bitfinex","ETHUSD",1755140302973,0.9208,4745.8,4744.4,0.3426]
["bitfinex","ETHUSD",1755140303366,0.9208,4745.8,4744.5,3.256]
["bitfinex","ETHUSD",1755140304398,0.565375,4748.0,4744.5,3.256]
["bitfinex","ETHUSD",1755140304399,0.9208,4746.1,4744.6,0.3426]
["bitfinex","ETHUSD",1755140304765,14.5,4746.0,4744.6,0.3426]
["bitfinex","ETHUSD",1755140306714,14.5,4746.0,4744.8,17.35602512]
["bitfinex","ETHUSD",1755140307376,0.4668,4745.9,4744.8,17.35602512]
["bitfinex","ETHUSD",1755140307578,0.9208,4745.9,4743.9,0.3426]
["bitfinex","ETHUSD",1755140307904,0.9208,4745.9,4744.0,3.255]
["bitfinex","ETHUSD",1755140308104,32.77682512,4745.8,4743.2,23.89808494]
["bitfinex","ETHUSD",1755140308313,0.9208,4745.7,4743.3,3.255]
["bitfinex","ETHUSD",1755140308616,0.9208,4745.7,4743.7,17.35602512]
["bitfinex","ETHUSD",1755140308786,17.35602512,4746.3,4743.8,3.255]
["bitfinex","ETHUSD",1755140309112,15.4208,4745.6,4743.8,3.255]
["bitfinex","ETHUSD",1755140309316,14.5,4745.6,4743.9,4.29]
["bitfinex","ETHUSD",1755140309613,0.9208,4745.5,4744.0,3.255]
["bitfinex","ETHUSD",1755140309837,17.35602512,4746.3,4744.0,3.255]
["bitfinex","ETHUSD",1755140309970,0.9208,4745.4,4744.0,3.255]
["bitfinex","ETHUSD",1755140310176,15.4208,4745.3,4744.0,7.545]
["bitfinex","ETHUSD",1755140310378,0.9208,4745.2,4744.0,7.545]
["bitfinex","ETHUSD",1755140310877,17.35602512,4745.8,4744.0,7.545]
["bitfinex","ETHUSD",1755140311076,15.4208,4745.1,4744.0,7.545]
["bitfinex","ETHUSD",1755140311276,0.9208,4745.0,4744.0,7.545]
["bitfinex","ETHUSD",1755140311709,17.35602512,4745.8,4744.0,7.545]
["bitfinex","ETHUSD",1755140311919,0.9208,4744.9,4744.0,7.545]
["bitfinex","ETHUSD",1755140312110,0.9208,4744.8,4744.0,7.545]
["bitfinex","ETHUSD",1755140312280,0.9208,4744.8,4744.0,3.255]
["bitfinex","ETHUSD",1755140313015,0.9208,4745.2,4744.0,3.255]
["bitfinex","ETHUSD",1755140313220,0.9208,4745.8,4744.0,3.3317]
["bitfinex","ETHUSD",1755140313400,0.9208,4745.5,4744.4,17.35602512]
["bitfinex","ETHUSD",1755140313613,0.9208,4745.5,4744.5,3.254]
["bitfinex","ETHUSD",1755140314429,0.4668,4745.9,4744.6,5.049]
["bitfinex","ETHUSD",1755140314728,0.4668,4745.8,4744.6,5.049]
["bitfinex","ETHUSD",1755140315106,0.454,4745.7,4744.6,5.049]
["bitfinex","ETHUSD",1755140316300,0.9208,4746.1,4744.7,4.6326]
["bitfinex","ETHUSD",1755140316830,0.9208,4746.0,4744.7,4.29]
["bitfinex","ETHUSD",1755140317003,37.62055541,4748.1,4744.8,3.254]
["bitfinex","ETHUSD",1755140317004,0.56599225,4747.4,4744.8,3.254]
["bitfinex","ETHUSD",1755140317360,0.9208,4745.9,4744.9,4.29]
["bitfinex","ETHUSD",1755140317491,0.9208,4745.9,4745.0,4.29]
["bitfinex","ETHUSD",1755140317692,0.9208,4745.8,4745.0,4.29]
["bitfinex","ETHUSD",1755140317906,0.4668,4745.7,4745.0,4.29]
["bitfinex","ETHUSD",1755140318321,0.9208,4745.7,4745.1,3.253]
["bitfinex","ETHUSD",1755140318830,0.56599225,4747.1,4745.1,3.253]
["bitfinex","ETHUSD",1755140319129,0.9208,4745.6,4745.2,4.29]
["bitfinex","ETHUSD",1755140319333,0.56599225,4747.1,4745.3,4.29]
["bitfinex","ETHUSD",1755140319538,0.9208,4745.5,4745.4,4.29]
["bitfinex","ETHUSD",1755140319835,0.9208,4745.5,4745.4,7.543]
["bitfinex","ETHUSD",1755140320834,0.9208,4745.5,4745.4,4.29]
["bitfinex","ETHUSD",1755140320994,0.9208,4745.5,4745.4,7.543]
["bitfinex","ETHUSD",1755140322949,0.9208,4745.5,4745.4,3.253]
["bitfinex","ETHUSD",1755140323650,0.9208,4745.5,4745.4,3.252]
["bitfinex","ETHUSD",1755140324318,0.9208,4745.5,4744.7,4.29]
["bitfinex","ETHUSD",1755140324518,0.10299779,4745.7,4744.7,4.29]
["bitfinex","ETHUSD",1755140324747,0.9208,4745.4,4744.7,4.29]
["bitfinex","ETHUSD",1755140324915,0.9208,4745.3,4744.7,4.29]
["bitfinex","ETHUSD",1755140325111,0.10506725,4745.7,4744.7,4.29]
["bitfinex","ETHUSD",1755140325317,0.9208,4745.2,4744.6,5.049]
["bitfinex","ETHUSD",1755140325630,0.9208,4745.1,4744.7,3.252]
["bitfinex","ETHUSD",1755140325833,37.62055541,4746.3,4744.7,3.252]
["bitfinex","ETHUSD",1755140325834,0.45299878,4746.2,4744.7,3.252]
["bitfinex","ETHUSD",1755140326146,0.9208,4745.0,4744.7,3.252]
["bitfinex","ETHUSD",1755140326440,0.9208,4744.9,4744.7,3.252]
["bitfinex","ETHUSD",1755140326642,0.15751877,4745.4,4744.7,3.252]
["bitfinex","ETHUSD",1755140326944,0.9208,4744.8,4744.7,3.252]
["bitfinex","ETHUSD",1755140327647,0.9208,4744.8,4744.6,5.049]
["bitfinex","ETHUSD",1755140327842,0.9208,4744.7,4744.6,5.049]
["bitfinex","ETHUSD",1755140328015,0.9208,4744.7,4744.6,8.301]
["bitfinex","ETHUSD",1755140329036,15.4208,4744.7,4744.6,8.301]
["bitfinex","ETHUSD",1755140331517,14.9692,4744.7,4744.6,8.301]
["bitfinex","ETHUSD",1755140331718,15.4637,4744.7,4744.6,8.301]
["bitfinex","ETHUSD",1755140332930,14.9945,4744.7,4744.6,8.301]
["bitfinex","ETHUSD",1755140333130,14.5,4744.7,4744.6,8.301]
["bitfinex","ETHUSD",1755140333825,15.4637,4744.7,4744.6,8.301]
["bitfinex","ETHUSD",1755140334222,14.5,4744.7,4744.6,8.301]
["bitfinex","ETHUSD",1755140334756,15.4637,4744.7,4744.6,8.301]
["bitfinex","ETHUSD",1755140334929,0.9637,4744.7,4744.6,8.301]
["bitfinex","ETHUSD",1755140335523,15.4637,4744.7,4744.6,8.301]
["bitfinex","ETHUSD",1755140336446,14.5,4744.7,4744.6,8.301]
["bitfinex","ETHUSD",1755140338649,14.5,4744.7,4744.6,5.049]
["bitfinex","ETHUSD",1755140338828,14.5,4744.7,4744.6,8.3]
["bitfinex","ETHUSD",1755140339628,14.9945,4744.7,4744.6,8.3]
["bitfinex","ETHUSD",1755140339822,15.4637,4744.7,4744.6,8.3]
["bitfinex","ETHUSD",1755140340854,14.5,4744.7,4744.6,8.3]
["bitfinex","ETHUSD",1755140341451,14.9945,4744.7,4744.6,8.3]
["bitfinex","ETHUSD",1755140341653,15.4637,4744.7,4744.6,8.3]
["bitfinex","ETHUSD",1755140342139,14.5,4744.7,4744.6,8.3]
["bitfinex","ETHUSD",1755140354145,14.5,4744.7,4744.6,12.59]
["bitfinex","ETHUSD",1755140354649,0.4945,4745.7,4744.6,12.59]
["bitfinex","ETHUSD",1755140354973,0.4945,4745.7,4744.6,12.9326]
["bitfinex","ETHUSD",1755140355173,14.5,4745.6,4744.6,12.9326]
["bitfinex","ETHUSD",1755140355383,14.5,4745.6,4744.7,4.29]
["bitfinex","ETHUSD",1755140355546,14.9692,4745.6,4744.8,3.248]
["bitfinex","ETHUSD",1755140355749,0.9637,4745.5,4744.9,4.29]
["bitfinex","ETHUSD",1755140355975,0.9637,4745.5,4745.0,3.248]
["bitfinex","ETHUSD",1755140356373,14.5,4745.4,4745.0,3.248]
["bitfinex","ETHUSD",1755140356751,14.5,4745.4,4745.1,4.29]
["bitfinex","ETHUSD",1755140356953,14.5,4745.4,4745.2,3.248]
["bitfinex","ETHUSD",1755140357163,14.5,4745.4,4745.2,7.538]
["bitfinex","ETHUSD",1755140357676,14.5,4745.4,4745.2,3.248]
["bitfinex","ETHUSD",1755140358167,14.5,4745.4,4745.2,3.5906]
["bitfinex","ETHUSD",1755140360556,14.5,4745.4,4745.2,3.248]
["bitfinex","ETHUSD",1755140360879,0.4945,4746.3,4745.3,0.3426]
["bitfinex","ETHUSD",1755140361057,0.4945,4746.3,4745.4,3.247]
["bitfinex","ETHUSD",1755140361259,14.5,4746.2,4745.4,3.247]
["bitfinex","ETHUSD",1755140361772,14.5,4746.2,4745.4,3.5896]
["bitfinex","ETHUSD",1755140362367,14.5,4746.2,4745.8,17.37371293]
["bitfinex","ETHUSD",1755140362564,14.5,4746.2,4745.9,3.247]
["bitfinex","ETHUSD",1755140362886,0.9111,4746.8,4745.9,3.5896]
["bitfinex","ETHUSD",1755140363288,0.4762,4746.8,4745.9,3.247]
["bitfinex","ETHUSD",1755140363591,14.9349,4746.7,4746.0,3.247]
["bitfinex","ETHUSD",1755140363883,14.9349,4746.7,4745.0,0.0767]
["bitfinex","ETHUSD",1755140363884,0.4349,4746.6,4745.0,0.0767]
["bitfinex","ETHUSD",1755140364055,0.4349,4746.6,4745.1,3.247]
["bitfinex","ETHUSD",1755140364056,0.9111,4746.6,4745.1,3.247]
["bitfinex","ETHUSD",1755140364256,0.9111,4746.6,4745.2,3.246]
["bitfinex","ETHUSD",1755140364465,14.5,4746.5,4745.2,3.246]
["bitfinex","ETHUSD",1755140364667,0.9111,4746.4,4745.2,3.246]
["bitfinex","ETHUSD",1755140365387,0.4762,4746.4,4745.2,3.246]
["bitfinex","ETHUSD",1755140365578,0.9111,4746.3,4745.2,3.246]
["bitfinex","ETHUSD",1755140365881,0.9111,4746.2,4745.2,3.246]
["bitfinex","ETHUSD",1755140366063,0.4349,4746.1,4745.2,3.246]
["bitfinex","ETHUSD",1755140368169,0.4349,4746.1,4745.3,3.246]
["bitfinex","ETHUSD",1755140368355,0.4349,4746.1,4745.4,7.536]
["bitfinex","ETHUSD",1755140368560,0.4762,4746.0,4745.5,3.246]
["bitfinex","ETHUSD",1755140369002,17.53494686,4747.7,4745.5,3.246]
["bitfinex","ETHUSD",1755140369160,0.9111,4745.9,4745.5,3.246]
["bitfinex","ETHUSD",1755140369360,0.4349,4745.9,4745.6,4.29]
["bitfinex","ETHUSD",1755140369562,0.4349,4745.9,4744.8,4.29]
["bitfinex","ETHUSD",1755140369563,0.9111,4745.8,4744.8,4.29]
["bitfinex","ETHUSD",1755140369767,14.5,4745.9,4744.9,3.246]
["bitfinex","ETHUSD",1755140369991,0.9111,4745.7,4744.9,3.246]
["bitfinex","ETHUSD",1755140370587,14.5,4745.9,4744.6,5.049]
["bitfinex","ETHUSD",1755140370588,0.9111,4745.6,4745.0,3.245]
["bitfinex","ETHUSD",1755140370758,0.9111,4745.5,4745.1,3.245]
["bitfinex","ETHUSD",1755140370963,0.9111,4745.5,4745.2,3.245]
["bitfinex","ETHUSD",1755140372088,0.9111,4745.4,4745.2,3.245]
["bitfinex","ETHUSD",1755140372291,14.5,4745.9,4745.2,3.245]
["bitfinex","ETHUSD",1755140372592,0.9111,4745.3,4745.2,3.245]
["bitfinex","ETHUSD",1755140375872,15.4111,4745.3,4745.2,3.245]
["bitfinex","ETHUSD",1755140377097,15.4111,4745.3,4744.6,5.049]
["bitfinex","ETHUSD",1755140377265,0.9111,4745.2,4744.6,5.049]
["bitfinex","ETHUSD",1755140377666,0.9111,4745.1,4744.6,5.049]
["bitfinex","ETHUSD",1755140377882,0.9111,4745.0,4744.6,5.049]
["bitfinex","ETHUSD",1755140378095,0.9111,4744.9,4744.6,5.049]
["bitfinex","ETHUSD",1755140378284,0.9111,4744.8,4744.7,3.244]
["bitfinex","ETHUSD",1755140378686,0.9111,4744.8,4744.6,5.049]
["bitfinex","ETHUSD",1755140379001,14.5,4745.3,4744.7,3.245]
["bitfinex","ETHUSD",1755140379498,0.9111,4745.2,4744.7,3.245]
["bitfinex","ETHUSD",1755140379689,0.9111,4745.2,4744.6,5.049]
["bitfinex","ETHUSD",1755140379690,0.9111,4745.2,4744.8,3.244]
["bitfinex","ETHUSD",1755140379892,0.9111,4745.1,4744.8,3.244]
["bitfinex","ETHUSD",1755140380070,0.9111,4745.0,4744.8,3.244]
["bitfinex","ETHUSD",1755140380271,15.4111,4744.9,4744.8,3.244]
["bitfinex","ETHUSD",1755140381889,14.9762,4744.9,4744.8,3.244]
["bitfinex","ETHUSD",1755140382103,15.4111,4744.9,4744.8,3.244]
["bitfinex","ETHUSD",1755140386999,15.4111,4744.9,4744.6,5.049]
["bitfinex","ETHUSD",1755140387196,0.9111,4744.8,4744.6,5.049]
["bitfinex","ETHUSD",1755140387401,0.9111,4744.7,4744.6,5.049]
["bitfinex","ETHUSD",1755140387719,15.4111,4744.7,4744.6,5.049]
["bitfinex","ETHUSD",1755140388216,15.4111,4744.7,4744.6,8.293]
["bitfinex","ETHUSD",1755140388829,14.5,4744.7,4744.6,8.293]
["bitfinex","ETHUSD",1755140389324,14.5,4744.7,4744.6,5.049]
["bitfinex","ETHUSD",1755140389623,14.5,4744.7,4744.6,8.292]
["bitfinex","ETHUSD",1755140389624,15.4111,4744.7,4744.6,8.292]
["bitfinex","ETHUSD",1755140390533,14.5,4744.7,4744.6,8.292]
["bitfinex","ETHUSD",1755140391124,15.4111,4744.7,4744.6,8.292]
["bitfinex","ETHUSD",1755140392503,14.9762,4744.7,4744.6,8.292]
["bitfinex","ETHUSD",1755140392702,15.4098,4744.7,4744.6,8.292]
["bitfinex","ETHUSD",1755140393510,0.9098,4744.7,4744.6,8.292]
["bitfinex","ETHUSD",1755140394211,0.9098,4744.7,4744.6,5.049]
["bitfinex","ETHUSD",1755140394410,15.4098,4744.7,4744.6,8.292]
["bitfinex","ETHUSD",1755140396207,14.5,4744.7,4744.6,8.292]
["bitfinex","ETHUSD",1755140399110,15.3851,4744.7,4744.6,8.292]
["bitfinex","ETHUSD",1755140400837,14.5,4744.7,4744.6,8.292]
["bitfinex","ETHUSD",1755140401172,14.9336,4744.7,4744.6,8.292]
["bitfinex","ETHUSD",1755140401316,15.3851,4744.7,4744.6,5.049]
["bitfinex","ETHUSD",1755140401523,15.3851,4744.7,4744.6,3.242]
["bitfinex","ETHUSD",1755140402224,32.75881293,4744.7,4743.2,5.05]
["bitfinex","ETHUSD",1755140402437,17.37371293,4744.2,4743.2,5.05]
["bitfinex","ETHUSD",1755140402730,0.8851,4744.1,4743.2,5.05]
["bitfinex","ETHUSD",1755140402930,14.5,4743.5,4743.2,5.05]
["bitfinex","ETHUSD",1755140403138,0.8851,4743.4,4743.2,5.05]
["bitfinex","ETHUSD",1755140403338,0.4515,4743.4,4743.2,5.05]
["bitfinex","ETHUSD",1755140403644,0.4515,4743.4,4743.3,3.242]
["bitfinex","ETHUSD",1755140403846,0.10711102,4744.8,4743.3,3.242]
["bitfinex","ETHUSD",1755140404149,0.8851,4744.7,4743.3,3.242]
["bitfinex","ETHUSD",1755140404461,14.5,4743.9,4743.3,3.242]
["bitfinex","ETHUSD",1755140404628,14.5,4743.9,4743.4,0.3426]
["bitfinex","ETHUSD",1755140404957,0.4515,4745.1,4743.5,3.242]
["bitfinex","ETHUSD",1755140405110,0.4515,4745.1,4743.6,0.3426]
["bitfinex","ETHUSD",1755140405318,14.5,4745.0,4743.7,3.242]
["bitfinex","ETHUSD",1755140405523,14.5,4745.0,4743.8,0.4193]
["bitfinex","ETHUSD",1755140406149,14.5,4745.0,4743.8,0.3426]
["bitfinex","ETHUSD",1755140406327,0.8851,4744.9,4743.9,3.242]
["bitfinex","ETHUSD",1755140406530,0.8851,4744.9,4743.2,5.05]
["bitfinex","ETHUSD",1755140406730,0.8851,4744.8,4743.3,3.242]
["bitfinex","ETHUSD",1755140407043,17.37371293,4744.6,4743.3,3.242]
["bitfinex","ETHUSD",1755140407242,0.8851,4744.5,4743.3,3.242]
["bitfinex","ETHUSD",1755140407548,14.5,4744.3,4743.3,3.242]
["bitfinex","ETHUSD",1755140407721,0.8851,4744.2,4743.3,3.242]
["bitfinex","ETHUSD",1755140408651,14.5,4744.3,4743.3,3.242]
["bitfinex","ETHUSD",1755140408652,0.8851,4744.1,4743.3,3.242]
["bitfinex","ETHUSD",1755140409042,0.8851,4744.0,4743.3,3.242]
["bitfinex","ETHUSD",1755140409218,14.5,4744.3,4743.3,3.242]
["bitfinex","ETHUSD",1755140409820,0.8851,4744.2,4743.3,3.242]
["bitfinex","ETHUSD",1755140410137,0.8851,4744.1,4743.3,3.242]
["bitfinex","ETHUSD",1755140410322,14.5,4743.9,4743.3,3.242]
["bitfinex","ETHUSD",1755140411431,0.8851,4743.8,4743.4,3.242]
["bitfinex","ETHUSD",1755140411963,0.8851,4743.7,4743.4,3.242]
["bitfinex","ETHUSD",1755140412121,0.56598381,4744.5,4743.4,3.242]
["bitfinex","ETHUSD",1755140412323,14.5,4743.6,4743.4,3.242]
["bitfinex","ETHUSD",1755140412570,0.8851,4743.5,4743.4,3.242]
["bitfinex","ETHUSD",1755140413241,15.3851,4743.5,4743.4,3.242]
["bitfinex","ETHUSD",1755140414131,15.3851,4743.5,4743.2,5.05]
["bitfinex","ETHUSD",1755140414465,37.66310876,4744.3,4743.2,5.05]
["bitfinex","ETHUSD",1755140414466,0.8851,4743.4,4743.2,5.05]
["bitfinex","ETHUSD",1755140414754,0.8851,4743.3,4743.2,5.05]
["bitfinex","ETHUSD",1755140415063,0.8851,4743.3,4741.7,0.3426]
["bitfinex","ETHUSD",1755140415064,0.8851,4743.3,4741.7,5.052]
["bitfinex","ETHUSD",1755140415263,37.66310876,4743.5,4741.7,5.052]
["bitfinex","ETHUSD",1755140415264,0.8851,4743.2,4741.7,5.052]
["bitfinex","ETHUSD",1755140415428,0.8851,4743.1,4741.8,3.241]
["bitfinex","ETHUSD",1755140415755,0.8851,4743.0,4741.8,3.241]
["bitfinex","ETHUSD",1755140415925,0.45316898,4743.4,4741.8,3.241]
["bitfinex","ETHUSD",1755140416125,0.8851,4742.9,4741.8,3.241]
["bitfinex","ETHUSD",1755140416722,0.15514524,4743.2,4741.8,3.241]
["bitfinex","ETHUSD",1755140416923,0.8851,4743.6,4741.9,0.3426]
["bitfinex","ETHUSD",1755140417726,0.8851,4743.5,4741.9,0.3426]
["bitfinex","ETHUSD",1755140417932,0.4336,4743.4,4741.9,0.3426]
["bitfinex","ETHUSD",1755140418133,0.8851,4743.4,4741.9,0.3426]
["bitfinex","ETHUSD",1755140418633,0.45270882,4744.1,4741.9,0.3426]
["bitfinex","ETHUSD",1755140418840,0.8851,4743.3,4741.8,3.2418]
["bitfinex","ETHUSD",1755140419040,0.4336,4743.2,4741.8,3.2418]
["bitfinex","ETHUSD",1755140419247,0.8851,4743.2,4741.8,3.2418]
["bitfinex","ETHUSD",1755140419833,0.8851,4743.2,4741.9,0.3426]
["bitfinex","ETHUSD",1755140420431,1.33780882,4744.1,4742.0,0.0767]
["bitfinex","ETHUSD",1755140420630,0.87666563,4744.1,4741.8,0.0008]
["bitfinex","ETHUSD",1755140420830,0.4336,4744.0,4741.9,3.241]
["bitfinex","ETHUSD",1755140421261,37.66310876,4743.8,4741.8,0.0008]
["bitfinex","ETHUSD",1755140421431,37.66310876,4743.1,4741.9,3.241]
["bitfinex","ETHUSD",1755140421958,0.4375,4743.0,4741.9,3.241]
["bitfinex","ETHUSD",1755140422261,0.88994593,4743.0,4741.9,3.241]
["bitfinex","ETHUSD",1755140422633,0.9373,4742.9,4741.9,3.241]
["bitfinex","ETHUSD",1755140422934,0.45244593,4743.0,4741.8,0.0008]
["bitfinex","ETHUSD",1755140422935,0.9373,4742.8,4741.8,0.0008]
["bitfinex","ETHUSD",1755140423132,0.45244593,4743.0,4741.8,0.0008]
["bitfinex","ETHUSD",1755140423455,0.9373,4742.9,4741.8,0.0008]
["bitfinex","ETHUSD",1755140423647,37.66310876,4743.1,4741.8,0.0008]
["bitfinex","ETHUSD",1755140423845,0.9373,4742.8,4741.8,0.0008]
["bitfinex","ETHUSD",1755140424063,0.9373,4742.7,4741.9,3.241]
["bitfinex","ETHUSD",1755140424272,0.9373,4742.6,4741.9,3.241]
["bitfinex","ETHUSD",1755140424561,0.9373,4742.5,4741.9,3.241]
["bitfinex","ETHUSD",1755140424761,0.4375,4742.4,4741.9,3.241]
["bitfinex","ETHUSD",1755140425137,0.9373,4742.3,4741.9,3.241]
["bitfinex","ETHUSD",1755140425464,0.9373,4742.2,4741.9,3.241]
["bitfinex","ETHUSD",1755140425642,0.4375,4742.2,4741.9,3.241]
["bitfinex","ETHUSD",1755140425964,0.4998,4742.8,4741.9,3.241]
["bitfinex","ETHUSD",1755140426263,0.4998,4742.8,4741.8,0.0008]
["bitfinex","ETHUSD",1755140426264,0.4375,4742.7,4741.8,0.0008]
["bitfinex","ETHUSD",1755140426462,0.4998,4742.6,4741.9,3.241]
["bitfinex","ETHUSD",1755140426652,0.4375,4742.5,4741.9,3.241]
["bitfinex","ETHUSD",1755140426974,0.4998,4742.4,4741.8,0.0008]
["bitfinex","ETHUSD",1755140427263,0.4375,4742.3,4741.8,0.0008]
["bitfinex","ETHUSD",1755140427486,0.4998,4742.2,4741.8,0.0008]
["bitfinex","ETHUSD",1755140427968,0.9373,4742.1,4741.8,0.0008]
["bitfinex","ETHUSD",1755140428163,0.9373,4742.0,4741.9,3.241]
["bitfinex","ETHUSD",1755140428388,0.9373,4742.0,4741.8,0.0008]
["bitfinex","ETHUSD",1755140428581,0.45194088,4743.0,4741.8,0.0008]
["bitfinex","ETHUSD",1755140428741,0.4998,4741.9,4741.8,0.0008]
["bitfinex","ETHUSD",1755140429344,0.9373,4741.9,4741.8,0.0008]
["bitfinex","ETHUSD",1755140429765,0.9373,4741.9,4741.8,3.2418]
["bitfinex","ETHUSD",1755140430166,0.9373,4741.9,4741.7,5.052]
["bitfinex","ETHUSD",1755140430377,0.9373,4741.8,4740.3,0.3426]
["bitfinex","ETHUSD",1755140430672,0.4375,4741.7,4740.3,0.3426]
["bitfinex","ETHUSD",1755140431040,0.4375,4741.7,4740.3,0.4277]
["bitfinex","ETHUSD",1755140431864,0.4375,4741.7,4740.4,3.241]
["bitfinex","ETHUSD",1755140432974,0.4375,4741.7,4740.5,3.241]
["bitfinex","ETHUSD",1755140433480,0.4998,4741.8,4740.5,3.241]
["bitfinex","ETHUSD",1755140433481,0.4998,4741.8,4740.6,0.3426]
["bitfinex","ETHUSD",1755140433791,0.4998,4742.7,4740.6,0.4277]
["bitfinex","ETHUSD",1755140434097,38.41593127,4743.8,4740.6,0.4277]
["bitfinex","ETHUSD",1755140434098,0.9373,4743.3,4740.7,0.0851]
["bitfinex","ETHUSD",1755140434392,0.9373,4743.2,4740.8,0.3426]
["bitfinex","ETHUSD",1755140434559,0.9373,4743.1,4740.9,3.3261]
["bitfinex","ETHUSD",1755140434755,0.4998,4743.1,4741.0,0.4277]
["bitfinex","ETHUSD",1755140434953,0.4998,4743.5,4741.0,0.4277]
["bitfinex","ETHUSD",1755140435172,0.4998,4743.5,4741.1,0.0851]
["bitfinex","ETHUSD",1755140435368,0.4375,4743.6,4741.1,0.0851]
["bitfinex","ETHUSD",1755140435789,0.4998,4743.8,4741.2,0.3426]
["bitfinex","ETHUSD",1755140435957,0.4998,4743.8,4741.3,3.3261]
["bitfinex","ETHUSD",1755140436294,0.4998,4743.8,4741.4,0.4277]
["bitfinex","ETHUSD",1755140436894,0.4375,4744.7,4741.6,37.66310876]
["bitfinex","ETHUSD",1755140437050,0.4375,4744.7,4741.7,3.6687]
["bitfinex","ETHUSD",1755140437257,0.4998,4744.6,4741.7,3.6687]
["bitfinex","ETHUSD",1755140437538,0.4998,4744.6,4741.7,3.241]
["bitfinex","ETHUSD",1755140437651,0.4998,4744.6,4741.8,4.7177]
["bitfinex","ETHUSD",1755140437853,0.4998,4744.6,4741.9,0.4277]
["bitfinex","ETHUSD",1755140438157,0.15814407,4745.1,4742.0,4.29]
["bitfinex","ETHUSD",1755140438158,0.9373,4745.1,4742.0,4.29]
["bitfinex","ETHUSD",1755140438482,0.9373,4745.1,4742.1,3.6687]
["bitfinex","ETHUSD",1755140438670,0.9373,4745.1,4742.2,4.25448714]
["bitfinex","ETHUSD",1755140438877,0.9373,4745.1,4742.3,3.6677]
["bitfinex","ETHUSD",1755140439198,0.9373,4745.1,4742.4,5.4807]
["bitfinex","ETHUSD",1755140439372,0.9373,4745.1,4742.5,0.4277]
["bitfinex","ETHUSD",1755140439569,0.10796039,4745.8,4742.5,0.4277]
["bitfinex","ETHUSD",1755140439570,0.4375,4745.0,4742.5,0.4277]
["bitfinex","ETHUSD",1755140439772,0.9373,4745.0,4742.6,0.0851]
["bitfinex","ETHUSD",1755140440083,0.9373,4745.0,4742.7,3.24]
["bitfinex","ETHUSD",1755140440286,0.4518518,4745.6,4742.7,3.24]
["bitfinex","ETHUSD",1755140440588,0.9373,4744.9,4742.8,0.4277]
["bitfinex","ETHUSD",1755140440792,0.4998,4744.9,4742.9,0.36677]
["bitfinex","ETHUSD",1755140441093,0.9373,4744.8,4743.0,0.3426]
["bitfinex","ETHUSD",1755140441254,0.4518518,4745.6,4742.9,0.36677]
["bitfinex","ETHUSD",1755140441255,0.9373,4744.7,4742.9,0.36677]
["bitfinex","ETHUSD",1755140441453,0.9373,4744.6,4743.0,0.22001714]
["bitfinex","ETHUSD",1755140441687,0.9373,4744.5,4743.0,0.22001714]
["bitfinex","ETHUSD",1755140441885,0.9373,4744.4,4743.0,0.22001714]
["bitfinex","ETHUSD",1755140442102,0.9373,4744.4,4743.0,0.56261714]
["bitfinex","ETHUSD",1755140444387,0.9373,4744.3,4743.0,0.56261714]
["bitfinex","ETHUSD",1755140444584,0.9373,4744.3,4743.1,0.36677]
["bitfinex","ETHUSD",1755140444996,0.45152625,4745.5,4743.1,0.36677]
["bitfinex","ETHUSD",1755140445167,0.9373,4744.2,4743.1,0.36677]
["bitfinex","ETHUSD",1755140445661,0.4375,4744.1,4743.1,0.36677]
["bitfinex","ETHUSD",1755140445860,0.9373,4744.1,4743.1,0.36677]
["bitfinex","ETHUSD",1755140448189,0.4375,4744.0,4743.1,0.36677]
["bitfinex","ETHUSD",1755140448412,0.9373,4744.0,4743.1,0.36677]
["bitfinex","ETHUSD",1755140448694,0.9373,4744.0,4742.7,3.24]
["bitfinex","ETHUSD",1755140448897,0.9373,4743.9,4742.7,3.24]
["bitfinex","ETHUSD",1755140449202,14.5,4743.2,4742.4,5.053]
["bitfinex","ETHUSD",1755140449368,0.9373,4743.1,4742.8,3.239]
["bitfinex","ETHUSD",1755140449760,0.9373,4743.0,4742.8,3.239]
["bitfinex","ETHUSD",1755140449960,37.66310876,4744.1,4742.8,3.239]
["bitfinex","ETHUSD",1755140450194,15.4373,4742.9,4742.8,3.239]
["bitfinex","ETHUSD",1755140455924,15.4373,4742.9,4742.4,5.053]
["bitfinex","ETHUSD",1755140456227,0.9333,4742.8,4742.4,5.053]
["bitfinex","ETHUSD",1755140456718,0.9333,4742.7,4742.4,5.053]
["bitfinex","ETHUSD",1755140456895,15.4333,4742.6,4742.4,5.053]
["bitfinex","ETHUSD",1755140457092,14.5,4742.6,4742.5,3.238]
["bitfinex","ETHUSD",1755140457695,15.4333,4742.6,4742.5,3.238]
["bitfinex","ETHUSD",1755140458415,15.82242215,4742.6,4742.5,3.238]
["bitfinex","ETHUSD",1755140458615,15.82242215,4742.6,4742.4,5.053]
["bitfinex","ETHUSD",1755140458796,0.38912215,4742.6,4742.4,5.053]
["bitfinex","ETHUSD",1755140458994,0.9333,4742.5,4742.4,5.053]
["bitfinex","ETHUSD",1755140459190,15.4333,4742.5,4742.4,5.053]
["bitfinex","ETHUSD",1755140459837,15.4333,4742.5,4742.4,8.291]
["bitfinex","ETHUSD",1755140461296,15.4333,4742.5,4739.2,12.92005982]
["bitfinex","ETHUSD",1755140461297,15.4333,4742.5,4740.7,5.053]
["bitfinex","ETHUSD",1755140461496,0.9333,4742.4,4740.8,4.29]
["bitfinex","ETHUSD",1755140461728,0.9333,4742.3,4740.8,4.29]
["bitfinex","ETHUSD",1755140461914,0.9333,4742.2,4740.7,5.053]
["bitfinex","ETHUSD",1755140462223,17.3957476,4741.8,4740.7,5.053]
["bitfinex","ETHUSD",1755140462426,14.5,4741.7,4740.7,5.053]
["bitfinex","ETHUSD",1755140462639,15.4333,4741.7,4740.7,5.053]
["bitfinex","ETHUSD",1755140462801,0.4351,4741.6,4740.8,3.238]
["bitfinex","ETHUSD",1755140463529,14.5,4741.5,4740.8,3.238]
["bitfinex","ETHUSD",1755140463845,0.9333,4741.4,4740.8,3.238]
["bitfinex","ETHUSD",1755140464403,14.5,4741.3,4740.8,3.238]
["bitfinex","ETHUSD",1755140464608,15.4333,4741.3,4740.8,3.238]
["bitfinex","ETHUSD",1755140464814,0.9333,4741.2,4740.8,3.238]
["bitfinex","ETHUSD",1755140465399,14.5,4741.1,4740.8,3.238]
["bitfinex","ETHUSD",1755140466428,14.9982,4741.1,4740.8,3.238]
["bitfinex","ETHUSD",1755140466601,0.9333,4741.0,4738.1,2.627]
["bitfinex","ETHUSD",1755140466934,0.9333,4741.0,4738.8,0.3426]
["bitfinex","ETHUSD",1755140467235,14.5,4740.1,4738.9,3.238]
["bitfinex","ETHUSD",1755140467527,14.5,4740.1,4739.0,0.70066]
["bitfinex","ETHUSD",1755140467946,14.9982,4740.1,4739.0,0.70066]
["bitfinex","ETHUSD",1755140468947,14.9982,4740.1,4739.0,0.35806]
["bitfinex","ETHUSD",1755140469610,14.9982,4740.1,4739.1,3.239]
["bitfinex","ETHUSD",1755140469944,14.9982,4740.1,4739.2,0.22872714]
["bitfinex","ETHUSD",1755140471711,14.9982,4740.1,4739.3,3.239]
["bitfinex","ETHUSD",1755140472919,0.9333,4740.0,4739.3,3.239]
["bitfinex","ETHUSD",1755140473442,0.93218186,4740.0,4739.3,3.239]
["bitfinex","ETHUSD",1755140473818,0.4982,4740.0,4738.4,5.053]
["bitfinex","ETHUSD",1755140474136,0.4982,4739.9,4738.5,3.239]
["bitfinex","ETHUSD",1755140474508,14.5,4739.8,4738.5,3.5827]
["bitfinex","ETHUSD",1755140474941,14.5,4739.8,4738.6,0.4288]
["bitfinex","ETHUSD",1755140475318,14.5,4739.8,4738.6,0.3437]
["bitfinex","ETHUSD",1755140475524,14.5,4739.8,4738.7,0.0851]
["bitfinex","ETHUSD",1755140475723,14.5,4739.8,4738.8,0.3437]
["bitfinex","ETHUSD",1755140476261,14.5,4739.8,4738.9,0.0851]
["bitfinex","ETHUSD",1755140476540,14.5,4739.8,4739.0,0.3437]
["bitfinex","ETHUSD",1755140476842,14.5,4739.8,4739.1,3.239]
["bitfinex","ETHUSD",1755140477038,14.5,4739.8,4739.2,0.36678]
["bitfinex","ETHUSD",1755140477209,14.5,4739.8,4739.2,0.71048]
["bitfinex","ETHUSD",1755140477648,0.9333,4741.5,4739.3,0.3437]
["bitfinex","ETHUSD",1755140477846,0.9333,4741.5,4739.4,0.22000714]
["bitfinex","ETHUSD",1755140478140,14.5,4740.6,4739.4,0.30510714]
["bitfinex","ETHUSD",1755140478342,14.5,4740.6,4739.5,0.4288]
["bitfinex","ETHUSD",1755140478847,14.5,4740.6,4739.6,0.0851]
["bitfinex","ETHUSD",1755140479035,14.5,4740.6,4739.7,3.238]
["bitfinex","ETHUSD",1755140479334,0.4982,4742.1,4739.8,0.79558]
["bitfinex","ETHUSD",1755140479526,0.4982,4742.1,4739.9,0.4288]
["bitfinex","ETHUSD",1755140479848,14.9351,4742.0,4739.9,0.4288]
["bitfinex","ETHUSD",1755140480147,0.9333,4741.9,4740.0,0.0851]
["bitfinex","ETHUSD",1755140480346,0.9333,4741.9,4740.1,0.56370714]
["bitfinex","ETHUSD",1755140480547,0.9333,4741.9,4740.2,0.3437]
["bitfinex","ETHUSD",1755140480743,14.5,4741.8,4740.2,0.3437]
["bitfinex","ETHUSD",1755140481047,14.9351,4741.8,4740.2,0.3437]
["bitfinex","ETHUSD",1755140481945,0.4351,4741.8,4740.2,0.3437]
["bitfinex","ETHUSD",1755140482137,0.4982,4741.9,4740.3,0.0851]
["bitfinex","ETHUSD",1755140482334,0.4803,4742.4,4740.4,0.3437]
["bitfinex","ETHUSD",1755140482537,14.5,4742.3,4740.5,0.0851]
["bitfinex","ETHUSD",1755140482741,14.5,4742.3,4740.6,8.6367]
["bitfinex","ETHUSD",1755140482942,14.5,4742.3,4740.7,0.79558]
["bitfinex","ETHUSD",1755140483344,14.5,4742.3,4740.8,0.4288]
["bitfinex","ETHUSD",1755140483758,14.5,4742.3,4740.8,0.3437]
["bitfinex","ETHUSD",1755140484063,14.5,4742.3,4740.9,0.0851]
["bitfinex","ETHUSD",1755140484356,0.4803,4743.0,4741.0,0.3437]
["bitfinex","ETHUSD",1755140484565,0.4803,4743.0,4741.1,0.0851]
["bitfinex","ETHUSD",1755140484760,14.9381,4742.9,4741.2,3.238]
["bitfinex","ETHUSD",1755140484930,14.5,4742.9,4741.2,3.238]
["bitfinex","ETHUSD",1755140485131,0.9184,4742.8,4741.3,0.22000714]
["bitfinex","ETHUSD",1755140485777,15.4184,4742.7,4741.2,3.238]
["bitfinex","ETHUSD",1755140485930,14.5,4742.7,4741.2,3.238]
["bitfinex","ETHUSD",1755140486130,0.9184,4742.6,4741.2,3.238]
["bitfinex","ETHUSD",1755140486341,0.9184,4742.6,4741.3,0.3437]
["bitfinex","ETHUSD",1755140486743,14.5,4742.3,4741.3,0.3437]
["bitfinex","ETHUSD",1755140487055,14.5,4742.3,4741.4,0.36668]
["bitfinex","ETHUSD",1755140489138,14.5,4742.3,4741.5,0.3437]
["bitfinex","ETHUSD",1755140489538,0.4381,4743.1,4741.5,0.3437]
["bitfinex","ETHUSD",1755140490261,14.5,4743.0,4741.5,0.3437]
["bitfinex","ETHUSD",1755140491647,0.4803,4742.9,4741.5,0.3437]
["bitfinex","ETHUSD",1755140491854,0.9184,4742.9,4741.6,3.45710714]
["bitfinex","ETHUSD",1755140492238,14.5,4742.8,4741.7,0.3437]
["bitfinex","ETHUSD",1755140492969,0.4803,4743.4,4741.7,0.3437]
["bitfinex","ETHUSD",1755140493172,0.4381,4743.3,4741.7,0.3437]
["bitfinex","ETHUSD",1755140493470,14.9803,4743.2,4741.7,0.3437]
["bitfinex","ETHUSD",1755140493650,14.9803,4743.2,4741.8,5.41968]
["bitfinex","ETHUSD",1755140493846,0.9184,4743.1,4741.8,5.41968]
["bitfinex","ETHUSD",1755140494355,0.9184,4743.0,4741.8,5.41968]
["bitfinex","ETHUSD",1755140494541,0.9184,4742.9,4741.8,5.41968]
["bitfinex","ETHUSD",1755140494742,0.9184,4742.8,4741.9,0.22010714]
["bitfinex","ETHUSD",1755140494966,0.9184,4742.7,4741.9,0.22010714]
["bitfinex","ETHUSD",1755140495352,0.9184,4742.6,4741.8,5.053]
["bitfinex","ETHUSD",1755140495547,0.9184,4742.5,4742.0,3.236]
["bitfinex","ETHUSD",1755140495755,0.9184,4742.4,4742.0,3.236]
["bitfinex","ETHUSD",1755140496069,0.9184,4742.3,4742.0,3.236]
["bitfinex","ETHUSD",1755140496380,0.9184,4742.2,4742.0,3.236]
["bitfinex","ETHUSD",1755140496584,0.9184,4742.1,4742.0,3.236]
["bitfinex","ETHUSD",1755140498292,0.9184,4742.1,4741.8,5.053]
["bitfinex","ETHUSD",1755140498589,2.10112725,4743.8,4741.8,5.053]
["bitfinex","ETHUSD",1755140498590,2.10112725,4743.8,4742.0,3.236]
["bitfinex","ETHUSD",1755140499092,0.9184,4743.7,4742.0,3.236]
["bitfinex","ETHUSD",1755140499293,2.10112725,4743.6,4742.0,3.236]
["bitfinex","ETHUSD",1755140499588,0.9184,4743.5,4742.0,3.236]
["bitfinex","ETHUSD",1755140499995,0.9184,4743.4,4742.0,3.236]
["bitfinex","ETHUSD",1755140500174,0.9184,4743.3,4742.0,3.236]
["bitfinex","ETHUSD",1755140500370,0.9184,4743.2,4742.0,3.236]
["bitfinex","ETHUSD",1755140500576,2.10112725,4743.6,4742.0,3.236]
["bitfinex","ETHUSD",1755140500896,18.31284138,4743.1,4742.0,3.236]
["bitfinex","ETHUSD",1755140501069,0.9184,4743.0,4742.0,3.236]
["bitfinex","ETHUSD",1755140501468,0.9184,4742.9,4742.0,3.236]
["bitfinex","ETHUSD",1755140501664,0.9184,4742.8,4742.0,3.236]
["bitfinex","ETHUSD",1755140501985,0.9184,4742.7,4742.0,3.236]
["bitfinex","ETHUSD",1755140502189,17.39444138,4743.1,4742.0,3.236]
["bitfinex","ETHUSD",1755140502393,0.9184,4742.6,4742.0,3.236]
["bitfinex","ETHUSD",1755140502598,1.73944414,4743.0,4742.0,3.236]
["bitfinex","ETHUSD",1755140502773,0.9184,4742.5,4742.0,3.236]
["bitfinex","ETHUSD",1755140502975,1.73944414,4743.0,4742.0,3.236]
["bitfinex","ETHUSD",1755140503295,0.9184,4742.4,4742.0,3.236]
["bitfinex","ETHUSD",1755140503466,0.9184,4742.3,4742.0,3.236]
["bitfinex","ETHUSD",1755140503667,0.4803,4742.2,4742.0,3.236]
["bitfinex","ETHUSD",1755140503986,0.9184,4742.2,4742.0,3.236]
["bitfinex","ETHUSD",1755140504187,0.4803,4742.1,4742.0,3.236]
["bitfinex","ETHUSD",1755140504376,0.9184,4742.1,4742.0,3.236]
["bitfinex","ETHUSD",1755140504694,0.4803,4742.1,4742.0,3.236]
["bitfinex","ETHUSD",1755140504998,0.9184,4742.1,4742.0,3.236]
["bitfinex","ETHUSD",1755140505673,0.4381,4742.4,4742.0,3.236]
["bitfinex","ETHUSD",1755140505977,0.9184,4742.3,4742.0,3.236]
["bitfinex","ETHUSD",1755140506968,0.9184,4742.2,4742.0,3.236]
["bitfinex","ETHUSD",1755140507169,0.4381,4742.2,4742.0,3.236]
["bitfinex","ETHUSD",1755140507370,0.9184,4742.2,4742.0,3.236]
["bitfinex","ETHUSD",1755140507572,0.4803,4743.1,4742.0,3.236]
["bitfinex","ETHUSD",1755140507798,0.4381,4743.0,4742.0,3.236]
["bitfinex","ETHUSD",1755140508097,0.4803,4742.9,4742.0,3.236]
["bitfinex","ETHUSD",1755140508304,0.4803,4742.9,4741.8,5.053]
["bitfinex","ETHUSD",1755140508305,17.39444138,4742.6,4741.8,5.053]
["bitfinex","ETHUSD",1755140508481,0.31475416,4742.5,4742.1,3.235]
["bitfinex","ETHUSD",1755140508675,1.23315416,4742.5,4742.1,3.235]
["bitfinex","ETHUSD",1755140509199,0.4803,4742.4,4742.1,3.235]
["bitfinex","ETHUSD",1755140509373,0.9184,4742.4,4742.1,3.235]
["bitfinex","ETHUSD",1755140509774,0.9184,4742.3,4742.1,3.235]
["bitfinex","ETHUSD",1755140509994,0.9184,4742.2,4741.8,5.053]
["bitfinex","ETHUSD",1755140510196,0.9184,4742.1,4741.9,3.235]
["bitfinex","ETHUSD",1755140510401,0.31475416,4742.5,4741.9,3.235]
["bitfinex","ETHUSD",1755140510402,0.9184,4742.0,4741.9,3.235]
["bitfinex","ETHUSD",1755140510604,0.9184,4742.0,4741.8,5.053]
["bitfinex","ETHUSD",1755140510811,0.9184,4741.9,4740.9,4.29]
["bitfinex","ETHUSD",1755140511008,17.39444138,4742.3,4741.0,7.525]
["bitfinex","ETHUSD",1755140511009,0.9184,4741.8,4741.0,7.525]
["bitfinex","ETHUSD",1755140511219,0.9116,4741.7,4741.1,3.235]
["bitfinex","ETHUSD",1755140511375,17.39444138,4742.3,4741.1,3.235]
["bitfinex","ETHUSD",1755140511575,2.65104414,4742.2,4741.1,3.235]
["bitfinex","ETHUSD",1755140512075,0.9116,4742.1,4741.1,3.235]
["bitfinex","ETHUSD",1755140512472,0.9116,4742.0,4741.1,3.235]
["bitfinex","ETHUSD",1755140512808,0.9116,4741.9,4741.1,3.235]
["bitfinex","ETHUSD",1755140513880,0.9116,4741.8,4741.1,3.235]
["bitfinex","ETHUSD",1755140514100,0.9116,4741.7,4741.1,3.235]
["bitfinex","ETHUSD",1755140514402,0.9116,4741.6,4741.1,3.235]
["bitfinex","ETHUSD",1755140514583,0.9116,4741.5,4741.1,3.235]
["bitfinex","ETHUSD",1755140514783,0.9116,4741.4,4741.1,3.235]
["bitfinex","ETHUSD",1755140514986,0.4552,4741.7,4741.1,3.235]
["bitfinex","ETHUSD",1755140515417,0.4564,4741.6,4741.1,3.235]
["bitfinex","ETHUSD",1755140515620,0.26510441,4741.8,4740.8,5.053]
["bitfinex","ETHUSD",1755140515621,1.02927044,4741.5,4740.8,5.053]
["bitfinex","ETHUSD",1755140515799,0.9116,4741.4,4740.9,3.235]
["bitfinex","ETHUSD",1755140515999,17.65954579,4741.8,4740.9,3.235]
["bitfinex","ETHUSD",1755140516193,0.9116,4741.3,4740.9,3.235]
["bitfinex","ETHUSD",1755140516506,17.65954579,4741.8,4740.9,3.235]
["bitfinex","ETHUSD",1755140516507,0.9116,4741.2,4740.9,3.235]
["bitfinex","ETHUSD",1755140516803,3.235,4743.1,4740.9,3.235]
["bitfinex","ETHUSD",1755140516804,0.9116,4741.1,4740.9,3.235]
["bitfinex","ETHUSD",1755140517001,0.9116,4741.0,4740.9,3.235]
["bitfinex","ETHUSD",1755140519415,2.71881187,4741.0,4739.4,0.3437]
["bitfinex","ETHUSD",1755140519721,0.9116,4740.9,4739.8,5.054]
["bitfinex","ETHUSD",1755140519879,0.9116,4740.9,4739.9,3.235]
["bitfinex","ETHUSD",1755140520081,0.4552,4740.8,4739.9,3.235]
["bitfinex","ETHUSD",1755140521806,0.15774307,4742.8,4739.9,3.235]
["bitfinex","ETHUSD",1755140521807,0.4552,4741.4,4739.9,3.235]
["bitfinex","ETHUSD",1755140522005,0.4552,4741.4,4740.0,0.3437]
["bitfinex","ETHUSD",1755140522314,0.4552,4742.1,4740.0,0.3437]
["bitfinex","ETHUSD",1755140522488,17.55218445,4742.8,4740.1,0.0851]
["bitfinex","ETHUSD",1755140522679,0.9116,4742.3,4740.1,0.0851]
["bitfinex","ETHUSD",1755140522887,0.4564,4742.6,4740.2,0.3437]
["bitfinex","ETHUSD",1755140523209,0.4564,4742.6,4740.3,3.3201]
["bitfinex","ETHUSD",1755140523429,0.9116,4742.6,4740.4,0.4288]
["bitfinex","ETHUSD",1755140523706,0.9116,4742.6,4740.5,0.36638]
["bitfinex","ETHUSD",1755140523902,0.9116,4743.0,4740.5,0.45148]
["bitfinex","ETHUSD",1755140524092,0.4564,4743.0,4740.6,0.4288]
["bitfinex","ETHUSD",1755140524281,1.23666812,4744.6,4740.7,3.54050714]
["bitfinex","ETHUSD",1755140524282,0.4552,4743.3,4740.7,3.54050714]
["bitfinex","ETHUSD",1755140524481,0.4552,4743.3,4740.8,0.4288]
["bitfinex","ETHUSD",1755140524913,0.4552,4743.3,4740.9,0.0851]
["bitfinex","ETHUSD",1755140525277,0.4552,4743.3,4741.0,0.3437]
["bitfinex","ETHUSD",1755140525481,0.4552,4743.3,4741.1,0.0851]
["bitfinex","ETHUSD",1755140525698,0.4552,4743.3,4741.2,3.235]
["bitfinex","ETHUSD",1755140525896,0.4564,4743.2,4741.3,0.79518]
["bitfinex","ETHUSD",1755140526711,0.4552,4743.1,4741.3,0.79518]
["bitfinex","ETHUSD",1755140527084,0.4564,4743.0,4741.3,0.79518]
["bitfinex","ETHUSD",1755140527410,0.4552,4742.9,4741.3,0.79518]
["bitfinex","ETHUSD",1755140527792,0.4564,4742.8,4741.4,3.234]
["bitfinex","ETHUSD",1755140528109,0.4564,4742.8,4741.5,3.79810714]
["bitfinex","ETHUSD",1755140528410,0.4564,4742.8,4741.6,3.5777]
["bitfinex","ETHUSD",1755140528609,0.4552,4743.1,4741.6,3.5777]
["bitfinex","ETHUSD",1755140528906,0.4564,4743.2,4741.6,3.5777]
["bitfinex","ETHUSD",1755140529113,0.9116,4743.2,4741.7,0.36638]
["bitfinex","ETHUSD",1755140529505,0.9116,4743.2,4741.8,0.3437]
["bitfinex","ETHUSD",1755140530315,0.4552,4743.1,4741.8,0.3437]
["bitfinex","ETHUSD",1755140530520,0.9116,4743.1,4741.7,0.36638]
["bitfinex","ETHUSD",1755140530890,17.39444138,4743.4,4741.7,0.36638]
["bitfinex","ETHUSD",1755140531217,17.39444138,4742.9,4741.6,3.234]
["bitfinex","ETHUSD",1755140531447,0.9116,4742.8,4741.6,7.524]
["bitfinex","ETHUSD",1755140531914,0.9116,4742.7,4741.7,3.233]
["bitfinex","ETHUSD",1755140532216,0.9116,4742.7,4741.8,3.233]
["bitfinex","ETHUSD",1755140532421,2.74220414,4742.6,4741.8,3.233]
["bitfinex","ETHUSD",1755140532595,1.83060414,4742.6,4741.8,3.233]
["bitfinex","ETHUSD",1755140532807,0.9116,4742.5,4741.8,3.233]
["bitfinex","ETHUSD",1755140533219,0.9116,4742.4,4741.8,3.233]
["bitfinex","ETHUSD",1755140533420,0.4552,4742.3,4741.8,3.233]
["bitfinex","ETHUSD",1755140533799,0.4564,4742.2,4741.8,3.233]
["bitfinex","ETHUSD",1755140533998,0.9116,4742.1,4741.9,3.233]
["bitfinex","ETHUSD",1755140534301,17.39444138,4742.4,4741.2,5.053]
["bitfinex","ETHUSD",1755140534302,0.9116,4742.0,4741.2,5.053]
["bitfinex","ETHUSD",1755140534518,0.9116,4742.0,4741.3,3.233]
["bitfinex","ETHUSD",1755140539436,0.4552,4742.9,4741.3,3.233]
["bitfinex","ETHUSD",1755140539633,0.56575958,4744.0,4741.3,3.233]
["bitfinex","ETHUSD",1755140539634,0.9116,4742.5,4741.3,3.233]
["bitfinex","ETHUSD",1755140539931,0.4552,4742.4,4741.3,3.233]
["bitfinex","ETHUSD",1755140540144,0.9116,4742.4,4741.3,3.233]
["bitfinex","ETHUSD",1755140540511,0.19647981,4742.8,4741.3,3.233]
["bitfinex","ETHUSD",1755140540830,0.9116,4742.3,4741.3,3.233]
["bitfinex","ETHUSD",1755140541036,0.9116,4742.3,4741.4,3.233]
["bitfinex","ETHUSD",1755140541218,0.9275,4742.2,4741.4,3.233]
["bitfinex","ETHUSD",1755140541420,0.9275,4742.1,4741.5,3.233]
["bitfinex","ETHUSD",1755140541745,0.9275,4742.0,4741.5,3.233]
["bitfinex","ETHUSD",1755140541916,0.9275,4741.9,4741.5,3.233]
["bitfinex","ETHUSD",1755140542238,0.9275,4743.1,4741.5,3.5767]
["bitfinex","ETHUSD",1755140542407,0.9275,4743.1,4741.6,0.3437]
["bitfinex","ETHUSD",1755140542607,0.56575958,4744.1,4741.6,0.3437]
["bitfinex","ETHUSD",1755140542608,1.03989888,4743.0,4741.6,0.3437]
["bitfinex","ETHUSD",1755140543236,1.02989888,4743.0,4741.6,0.3437]
["bitfinex","ETHUSD",1755140543423,0.4705,4742.9,4741.7,4.29]
["bitfinex","ETHUSD",1755140543961,0.9275,4742.9,4741.7,4.29]
["bitfinex","ETHUSD",1755140544348,0.10239888,4743.0,4741.8,3.233]
["bitfinex","ETHUSD",1755140544349,17.39444138,4742.7,4741.8,3.233]
["bitfinex","ETHUSD",1755140544640,0.9275,4742.6,4741.8,3.233]
["bitfinex","ETHUSD",1755140545135,17.39444138,4742.7,4741.8,3.233]
["bitfinex","ETHUSD",1755140545136,0.9275,4742.5,4741.8,3.233]
["bitfinex","ETHUSD",1755140545433,0.9275,4742.5,4741.7,4.29]
["bitfinex","ETHUSD",1755140545434,0.9275,4742.4,4741.7,4.29]
["bitfinex","ETHUSD",1755140545626,0.9275,4742.4,4741.8,3.233]
["bitfinex","ETHUSD",1755140545827,0.10334087,4744.6,4741.8,3.233]
["bitfinex","ETHUSD",1755140545828,0.457,4743.2,4741.8,3.233]
["bitfinex","ETHUSD",1755140546033,0.4705,4743.1,4741.8,3.233]
["bitfinex","ETHUSD",1755140546349,0.457,4743.0,4741.8,3.233]
["bitfinex","ETHUSD",1755140546512,0.4705,4742.9,4741.3,0.3437]
["bitfinex","ETHUSD",1755140546820,0.457,4742.8,4741.4,3.233]
["bitfinex","ETHUSD",1755140547009,0.4705,4742.7,4741.5,3.233]
["bitfinex","ETHUSD",1755140547211,0.457,4742.6,4741.5,3.233]
["bitfinex","ETHUSD",1755140547428,0.4705,4742.5,4741.5,3.233]
["bitfinex","ETHUSD",1755140548047,0.457,4742.4,4741.5,3.233]
["bitfinex","ETHUSD",1755140548229,0.4705,4742.3,4741.5,3.233]
["bitfinex","ETHUSD",1755140549431,0.457,4742.9,4741.5,3.5767]
["bitfinex","ETHUSD",1755140550763,0.4705,4743.0,4741.5,3.5767]
["bitfinex","ETHUSD",1755140551070,0.457,4743.3,4741.6,0.4288]
["bitfinex","ETHUSD",1755140551270,0.4705,4743.2,4741.6,0.4288]
["bitfinex","ETHUSD",1755140551766,0.9275,4743.2,4741.2,5.053]
["bitfinex","ETHUSD",1755140551970,0.9275,4743.2,4741.3,3.232]
["bitfinex","ETHUSD",1755140552170,0.9275,4743.1,4741.3,3.232]
["bitfinex","ETHUSD",1755140552367,0.9275,4743.0,4741.2,5.053]
["bitfinex","ETHUSD",1755140552577,0.9275,4742.9,4741.3,3.232]
["bitfinex","ETHUSD",1755140552958,17.39444138,4743.2,4741.3,3.232]
["bitfinex","ETHUSD",1755140553161,0.9275,4742.8,4741.3,3.232]
["bitfinex","ETHUSD",1755140553350,0.9275,4742.7,4741.3,3.232]
["bitfinex","ETHUSD",1755140553548,0.4705,4742.6,4741.3,3.232]
["bitfinex","ETHUSD",1755140553771,0.9275,4742.6,4741.3,3.232]
["bitfinex","ETHUSD",1755140554249,1.73944414,4743.1,4741.3,3.232]
["bitfinex","ETHUSD",1755140554573,0.9275,4742.5,4741.3,3.232]
["bitfinex","ETHUSD",1755140556684,0.9275,4742.5,4741.3,3.5757]
["bitfinex","ETHUSD",1755140557188,0.4705,4743.3,4741.4,0.4288]
["bitfinex","ETHUSD",1755140557482,0.4705,4743.3,4741.5,0.0851]
["bitfinex","ETHUSD",1755140557890,0.457,4743.2,4741.6,0.3437]
["bitfinex","ETHUSD",1755140558192,0.457,4743.2,4741.7,0.36608]
["bitfinex","ETHUSD",1755140559483,0.4705,4743.1,4741.7,0.36608]
["bitfinex","ETHUSD",1755140559685,0.457,4743.0,4741.7,0.36608]
["bitfinex","ETHUSD",1755140559898,0.4705,4742.9,4741.7,0.36608]
["bitfinex","ETHUSD",1755140560602,0.4705,4742.9,4741.2,5.053]
["bitfinex","ETHUSD",1755140560603,0.457,4742.8,4741.2,5.053]
["bitfinex","ETHUSD",1755140560896,0.4705,4742.7,4741.3,3.232]
["bitfinex","ETHUSD",1755140561281,0.457,4742.6,4741.3,3.232]
["bitfinex","ETHUSD",1755140561588,0.4705,4742.5,4741.3,3.232]
["bitfinex","ETHUSD",1755140564708,0.457,4742.6,4741.3,3.5757]
["bitfinex","ETHUSD",1755140565091,0.4705,4742.5,4741.3,3.5757]
["bitfinex","ETHUSD",1755140565839,0.4705,4742.5,4741.4,3.231]
["bitfinex","ETHUSD",1755140566121,0.457,4742.4,4741.4,3.231]
["bitfinex","ETHUSD",1755140566486,0.4705,4742.3,4741.4,3.231]
["bitfinex","ETHUSD",1755140567116,0.457,4742.2,4741.4,3.231]
["bitfinex","ETHUSD",1755140567304,0.4705,4742.1,4741.5,3.231]
["bitfinex","ETHUSD",1755140567916,0.457,4742.0,4741.5,3.231]
["bitfinex","ETHUSD",1755140568122,17.39444138,4742.6,4741.5,3.231]
["bitfinex","ETHUSD",1755140568317,1.22649357,4742.5,4741.5,3.231]
["bitfinex","ETHUSD",1755140568688,0.9275,4742.4,4741.5,3.231]
["bitfinex","ETHUSD",1755140569093,0.9275,4742.3,4741.5,3.231]
["bitfinex","ETHUSD",1755140569318,14.5,4741.9,4741.5,3.231]
["bitfinex","ETHUSD",1755140569903,0.9275,4741.8,4741.5,3.231]
["bitfinex","ETHUSD",1755140570304,0.457,4741.7,4741.5,3.231]
["bitfinex","ETHUSD",1755140570901,0.4705,4741.8,4741.5,3.231]
["bitfinex","ETHUSD",1755140571107,14.5,4741.9,4741.5,3.231]
["bitfinex","ETHUSD",1755140571421,0.29899357,4742.5,4741.2,5.053]
["bitfinex","ETHUSD",1755140571724,0.9325,4741.8,4741.3,3.231]
["bitfinex","ETHUSD",1755140572020,0.75282251,4743.4,4739.6,1.49005982]
["bitfinex","ETHUSD",1755140572021,14.5,4741.4,4739.6,1.49005982]
["bitfinex","ETHUSD",1755140572222,17.39444138,4740.8,4739.7,3.231]
["bitfinex","ETHUSD",1755140572419,17.39444138,4740.8,4739.8,3.231]
["bitfinex","ETHUSD",1755140572621,0.9325,4740.7,4739.5,5.053]
["bitfinex","ETHUSD",1755140572829,14.5,4739.9,4739.6,3.231]
["bitfinex","ETHUSD",1755140573252,15.4325,4739.9,4739.6,3.231]
["bitfinex","ETHUSD",1755140573704,0.4643,4739.8,4739.6,3.231]
["bitfinex","ETHUSD",1755140573906,0.9325,4739.8,4739.6,3.231]
["bitfinex","ETHUSD",1755140575728,0.4643,4739.8,4739.6,3.231]
["bitfinex","ETHUSD",1755140575914,0.4682,4739.8,4739.6,3.231]
["bitfinex","ETHUSD",1755140576113,0.10444595,4741.0,4739.5,5.053]
["bitfinex","ETHUSD",1755140576335,0.9325,4739.7,4739.6,3.231]
["bitfinex","ETHUSD",1755140576630,15.4325,4739.7,4739.6,3.231]
["bitfinex","ETHUSD",1755140577919,15.4325,4739.7,4739.5,5.053]
["bitfinex","ETHUSD",1755140578143,14.5,4739.7,4739.6,3.231]
["bitfinex","ETHUSD",1755140578832,15.4325,4739.7,4739.6,3.231]
["bitfinex","ETHUSD",1755140579315,15.4325,4739.7,4738.4,0.3437]
["bitfinex","ETHUSD",1755140579510,15.4325,4739.7,4738.5,8.286]
["bitfinex","ETHUSD",1755140580305,15.4325,4739.7,4738.5,5.055]
["bitfinex","ETHUSD",1755140580505,14.5,4739.7,4738.6,3.5747]
["bitfinex","ETHUSD",1755140581238,14.5,4739.7,4738.7,0.4288]
["bitfinex","ETHUSD",1755140582242,14.5,4739.7,4738.5,5.055]
["bitfinex","ETHUSD",1755140582414,2.3825,4739.6,4738.6,3.231]
["bitfinex","ETHUSD",1755140582609,2.3825,4739.6,4738.7,3.231]
["bitfinex","ETHUSD",1755140582809,0.9325,4739.5,4738.7,3.231]
["bitfinex","ETHUSD",1755140583212,0.9325,4739.4,4738.8,3.231]
["bitfinex","ETHUSD",1755140583817,2.15255,4739.4,4738.8,3.231]
["bitfinex","ETHUSD",1755140584033,0.4682,4739.3,4738.8,3.231]
["bitfinex","ETHUSD",1755140584219,0.9325,4739.3,4738.8,3.231]
["bitfinex","ETHUSD",1755140584427,0.9325,4739.2,4738.8,3.231]
["bitfinex","ETHUSD",1755140584625,0.9325,4739.1,4738.8,3.231]
["bitfinex","ETHUSD",1755140584914,0.4643,4739.1,4738.8,3.231]
["bitfinex","ETHUSD",1755140585108,2.15645,4739.4,4738.8,3.231]
["bitfinex","ETHUSD",1755140585336,0.4643,4739.5,4738.8,3.231]
["bitfinex","ETHUSD",1755140585540,0.4682,4739.4,4738.8,3.231]
["bitfinex","ETHUSD",1755140585728,14.5,4739.0,4738.8,3.231]
["bitfinex","ETHUSD",1755140588169,0.9325,4740.0,4738.8,3.231]
["bitfinex","ETHUSD",1755140588467,0.9325,4739.9,4738.8,3.231]
["bitfinex","ETHUSD",1755140588673,15.4325,4739.8,4738.9,3.232]
["bitfinex","ETHUSD",1755140588872,0.9325,4739.7,4739.0,3.232]
["bitfinex","ETHUSD",1755140589444,0.32868335,4741.0,4739.0,3.232]
["bitfinex","ETHUSD",1755140589445,0.4682,4740.2,4739.0,3.232]
["bitfinex","ETHUSD",1755140589641,14.5,4739.6,4739.0,3.5757]
["bitfinex","ETHUSD",1755140590370,14.5,4739.6,4739.1,0.4288]
["bitfinex","ETHUSD",1755140590571,14.5,4739.6,4739.0,3.232]
["bitfinex","ETHUSD",1755140591072,0.9325,4740.2,4738.7,0.3437]
["bitfinex","ETHUSD",1755140591281,0.9325,4740.2,4738.8,3.232]
["bitfinex","ETHUSD",1755140591448,14.5,4740.1,4738.8,3.232]
["bitfinex","ETHUSD",1755140592576,14.5,4740.1,4738.9,0.3437]
["bitfinex","ETHUSD",1755140593256,14.5,4740.1,4739.0,0.0851]
["bitfinex","ETHUSD",1755140593451,38.44892045,4742.8,4739.1,0.3437]
["bitfinex","ETHUSD",1755140593452,0.4682,4741.4,4739.1,0.3437]
["bitfinex","ETHUSD",1755140593698,0.4682,4741.4,4739.2,3.3171]
["bitfinex","ETHUSD",1755140593855,0.4643,4741.5,4739.3,0.3437]
["bitfinex","ETHUSD",1755140594048,14.5,4741.3,4739.3,0.4288]
["bitfinex","ETHUSD",1755140594371,14.5,4741.3,4739.4,0.0851]
["bitfinex","ETHUSD",1755140594543,14.5,4741.3,4739.5,0.3437]
["bitfinex","ETHUSD",1755140594742,14.5,4741.3,4739.6,0.45118]
["bitfinex","ETHUSD",1755140594946,14.5,4741.3,4739.7,3.5747]
["bitfinex","ETHUSD",1755140595172,14.5,4741.3,4739.8,0.3437]
["bitfinex","ETHUSD",1755140595343,14.5,4741.3,4739.8,0.4288]
["bitfinex","ETHUSD",1755140595549,14.5,4741.3,4739.9,0.0851]
["bitfinex","ETHUSD",1755140595744,14.5,4741.3,4740.0,0.57440714]
["bitfinex","ETHUSD",1755140596485,14.5,4741.3,4740.0,0.23070714]
["bitfinex","ETHUSD",1755140596769,14.5,4741.3,4740.1,0.3437]
["bitfinex","ETHUSD",1755140599673,0.4682,4742.0,4740.2,0.0851]
["bitfinex","ETHUSD",1755140600055,14.5,4741.9,4740.3,0.3437]
["bitfinex","ETHUSD",1755140600362,14.5,4741.9,4740.3,4.6337]
["bitfinex","ETHUSD",1755140600564,0.9325,4741.8,4740.4,0.36608]
["bitfinex","ETHUSD",1755140601281,14.5,4741.7,4740.4,0.36608]
["bitfinex","ETHUSD",1755140601651,14.5,4741.7,4740.5,0.3437]
["bitfinex","ETHUSD",1755140601846,14.5,4741.7,4740.6,3.231]
["bitfinex","ETHUSD",1755140602077,14.5,4741.7,4740.7,5.28470714]
["bitfinex","ETHUSD",1755140602452,0.4652,4742.2,4740.8,0.3437]
["bitfinex","ETHUSD",1755140602971,14.5,4742.1,4740.8,0.3437]
["bitfinex","ETHUSD",1755140603365,0.4923,4742.3,4740.8,0.3437]
["bitfinex","ETHUSD",1755140603558,0.4923,4742.3,4740.9,0.36608]
["bitfinex","ETHUSD",1755140603986,0.4652,4742.6,4740.9,0.36608]
["bitfinex","ETHUSD",1755140604292,0.4652,4742.6,4741.0,0.3437]
["bitfinex","ETHUSD",1755140605386,0.4923,4742.5,4741.0,0.3437]
["bitfinex","ETHUSD",1755140605552,0.4905782,4742.5,4741.0,0.3437]
["bitfinex","ETHUSD",1755140605751,0.4905782,4742.5,4741.1,0.23070714]
["bitfinex","ETHUSD",1755140606188,0.4905782,4742.5,4741.2,0.3437]
["bitfinex","ETHUSD",1755140606687,14.5,4742.4,4741.2,0.3437]
["bitfinex","ETHUSD",1755140608456,0.4652,4742.9,4741.2,0.3437]
["bitfinex","ETHUSD",1755140608655,0.4923,4743.1,4741.2,0.3437]
["bitfinex","ETHUSD",1755140609079,14.5,4743.0,4741.3,0.0868]
["bitfinex","ETHUSD",1755140609278,14.5,4743.0,4741.2,0.3437]
["bitfinex","ETHUSD",1755140609486,0.4652,4742.9,4741.2,0.3437]
["bitfinex","ETHUSD",1755140609658,0.9575,4742.9,4741.2,0.3437]
["bitfinex","ETHUSD",1755140610081,14.5,4742.8,4741.2,0.3437]
["bitfinex","ETHUSD",1755140610486,0.9575,4742.7,4741.2,0.3437]
["bitfinex","ETHUSD",1755140611057,14.5,4742.8,4741.3,0.0868]
["bitfinex","ETHUSD",1755140611255,14.5,4742.8,4741.4,0.3437]
["bitfinex","ETHUSD",1755140612185,14.9652,4742.8,4741.4,0.3437]
["bitfinex","ETHUSD",1755140614393,14.9652,4742.8,4741.5,11.43]
["bitfinex","ETHUSD",1755140614590,14.5,4742.8,4741.6,15.02508]
["bitfinex","ETHUSD",1755140614891,0.9575,4742.7,4741.6,14.659]
["bitfinex","ETHUSD",1755140615360,14.5,4742.8,4741.6,14.659]
["bitfinex","ETHUSD",1755140615565,0.9575,4742.6,4741.6,14.659]
["bitfinex","ETHUSD",1755140615793,0.9575,4742.5,4741.6,14.659]
["bitfinex","ETHUSD",1755140616093,0.9575,4742.4,4741.7,4.29]
["bitfinex","ETHUSD",1755140616298,0.9575,4742.3,4741.7,4.29]
["bitfinex","ETHUSD",1755140616507,14.5,4742.8,4741.7,4.29]
["bitfinex","ETHUSD",1755140616670,14.5,4742.8,4741.6,3.229]
["bitfinex","ETHUSD",1755140616671,0.9575,4742.2,4741.8,4.29]
["bitfinex","ETHUSD",1755140616867,15.95,4742.8,4741.7,4.29]
["bitfinex","ETHUSD",1755140617192,0.9575,4742.1,4741.7,4.29]
["bitfinex","ETHUSD",1755140617492,0.9575,4742.0,4741.8,3.229]
["bitfinex","ETHUSD",1755140617669,14.5,4742.8,4741.9,3.229]
["bitfinex","ETHUSD",1755140617869,14.5,4742.8,4742.0,3.229]
["bitfinex","ETHUSD",1755140618070,14.5,4742.8,4742.1,3.229]
["bitfinex","ETHUSD",1755140618370,0.9575,4742.7,4742.1,3.229]
["bitfinex","ETHUSD",1755140618773,15.95,4742.8,4742.1,3.229]
["bitfinex","ETHUSD",1755140618774,0.9575,4742.6,4742.1,3.229]
["bitfinex","ETHUSD",1755140619006,0.4652,4742.5,4742.1,3.229]
["bitfinex","ETHUSD",1755140619165,0.9575,4742.5,4742.1,3.229]
["bitfinex","ETHUSD",1755140619372,0.9575,4742.5,4740.9,4.29]
["bitfinex","ETHUSD",1755140619690,0.9575,4742.4,4741.0,3.229]
["bitfinex","ETHUSD",1755140619887,0.9575,4742.3,4741.0,3.229]
["bitfinex","ETHUSD",1755140620089,0.9575,4742.2,4741.0,3.229]
["bitfinex","ETHUSD",1755140620296,0.9575,4742.1,4741.0,3.229]
["bitfinex","ETHUSD",1755140620498,15.4575,4742.0,4741.0,3.229]
["bitfinex","ETHUSD",1755140620689,16.04575,4742.0,4741.0,3.229]
["bitfinex","ETHUSD",1755140620877,0.9575,4741.9,4741.0,3.229]
["bitfinex","ETHUSD",1755140621385,0.9575,4741.8,4741.0,3.229]
["bitfinex","ETHUSD",1755140621600,0.9575,4741.7,4741.0,3.229]
["bitfinex","ETHUSD",1755140622371,14.5,4741.6,4741.0,3.229]
["bitfinex","ETHUSD",1755140622572,0.4652,4741.5,4741.0,3.229]
["bitfinex","ETHUSD",1755140622773,0.4652,4741.5,4741.1,4.29]
["bitfinex","ETHUSD",1755140622992,0.4923,4741.4,4741.1,4.29]
["bitfinex","ETHUSD",1755140623308,0.9575,4741.3,4741.1,4.29]
["bitfinex","ETHUSD",1755140623510,14.5,4741.4,4741.1,4.29]
["bitfinex","ETHUSD",1755140623676,0.9575,4741.2,4741.1,4.29]
["bitfinex","ETHUSD",1755140624014,0.9575,4741.2,4741.1,7.519]
["bitfinex","ETHUSD",1755140624185,0.9575,4741.2,4741.1,3.229]
["bitfinex","ETHUSD",1755140624394,0.9575,4741.2,4740.8,4.29]
["bitfinex","ETHUSD",1755140624698,0.9575,4741.1,4740.9,3.229]
["bitfinex","ETHUSD",1755140624903,0.9575,4741.0,4740.9,3.229]
["bitfinex","ETHUSD",1755140625290,0.9575,4741.0,4740.8,4.29]
["bitfinex","ETHUSD",1755140625497,14.5,4741.4,4740.9,3.229]
["bitfinex","ETHUSD",1755140625698,15.95,4741.4,4740.9,3.229]
["bitfinex","ETHUSD",1755140626119,0.9575,4741.3,4740.9,3.229]
["bitfinex","ETHUSD",1755140626509,0.9575,4741.2,4740.8,4.29]
["bitfinex","ETHUSD",1755140626705,0.9575,4741.1,4741.0,3.229]
["bitfinex","ETHUSD",1755140628801,0.9575,4741.1,4739.5,4.29]
["bitfinex","ETHUSD",1755140629009,0.9575,4741.0,4739.6,8.282]
["bitfinex","ETHUSD",1755140629191,0.56575958,4742.9,4739.6,8.282]
["bitfinex","ETHUSD",1755140629392,0.45274529,4743.1,4739.6,8.282]
["bitfinex","ETHUSD",1755140629393,0.9575,4740.9,4739.7,4.29]
["bitfinex","ETHUSD",1755140629603,0.9575,4740.9,4739.8,4.29]
["bitfinex","ETHUSD",1755140631106,0.9575,4740.9,4739.6,8.282]
["bitfinex","ETHUSD",1755140631107,0.9575,4740.9,4739.9,4.29]
["bitfinex","ETHUSD",1755140632920,2.10112725,4742.8,4739.9,4.29]
["bitfinex","ETHUSD",1755140633121,0.9081,4741.4,4740.0,4.6337]
["bitfinex","ETHUSD",1755140633294,0.9081,4741.4,4740.1,7.519]
["bitfinex","ETHUSD",1755140633790,0.4465,4741.3,4740.2,0.3437]
["bitfinex","ETHUSD",1755140634105,0.4465,4741.3,4740.1,7.519]
["bitfinex","ETHUSD",1755140634595,0.4436456,4741.3,4740.1,7.519]
["bitfinex","ETHUSD",1755140634996,0.4616,4741.2,4740.1,7.519]
["bitfinex","ETHUSD",1755140636190,0.4616,4741.2,4740.2,4.29]
["bitfinex","ETHUSD",1755140636393,0.4616,4741.2,4740.3,4.29]
["bitfinex","ETHUSD",1755140637529,0.4616,4741.2,4740.1,3.229]
["bitfinex","ETHUSD",1755140640539,0.4465,4741.1,4740.1,3.229]
["bitfinex","ETHUSD",1755140640733,0.4616,4741.0,4740.1,3.229]
["bitfinex","ETHUSD",1755140640926,0.4465,4740.9,4740.1,3.229]
["bitfinex","ETHUSD",1755140641126,0.4616,4740.8,4740.1,3.229]
["bitfinex","ETHUSD",1755140641327,0.4616,4740.8,4739.6,5.053]
["bitfinex","ETHUSD",1755140641328,0.4465,4740.7,4740.2,3.229]
["bitfinex","ETHUSD",1755140641528,0.45244446,4743.1,4739.6,5.053]
["bitfinex","ETHUSD",1755140641529,0.9081,4740.6,4739.6,5.053]
["bitfinex","ETHUSD",1755140641731,0.9081,4740.5,4739.7,3.229]
["bitfinex","ETHUSD",1755140641908,0.9081,4740.4,4739.7,3.229]
["bitfinex","ETHUSD",1755140642112,0.9081,4740.3,4739.7,3.229]
["bitfinex","ETHUSD",1755140642332,0.45260914,4741.6,4739.8,3.229]
["bitfinex","ETHUSD",1755140642333,0.9081,4740.2,4739.8,3.229]
["bitfinex","ETHUSD",1755140642529,2.10112725,4741.5,4739.8,3.229]
["bitfinex","ETHUSD",1755140642740,0.9081,4740.1,4739.8,3.229]
["bitfinex","ETHUSD",1755140642942,0.45260914,4741.4,4739.8,3.229]
["bitfinex","ETHUSD",1755140643125,0.9081,4740.0,4739.8,3.229]
["bitfinex","ETHUSD",1755140643442,19.50830382,4741.5,4739.8,3.229]
["bitfinex","ETHUSD",1755140643443,0.9081,4740.3,4739.8,3.229]
["bitfinex","ETHUSD",1755140643824,0.45260018,4741.8,4739.8,3.229]
["bitfinex","ETHUSD",1755140643825,0.4616,4740.2,4739.8,3.229]
["bitfinex","ETHUSD",1755140644023,0.9081,4740.1,4739.8,3.229]
["bitfinex","ETHUSD",1755140644420,0.4616,4740.1,4739.8,3.229]
["bitfinex","ETHUSD",1755140644636,0.4465,4740.4,4739.8,3.229]
["bitfinex","ETHUSD",1755140645013,0.9081,4740.4,4739.8,3.229]
["bitfinex","ETHUSD",1755140645457,0.9081,4740.3,4739.9,3.229]
["bitfinex","ETHUSD",1755140645626,17.40717657,4740.9,4740.0,3.228]
["bitfinex","ETHUSD",1755140645830,0.9081,4740.2,4740.0,3.228]
["bitfinex","ETHUSD",1755140646135,0.9081,4740.1,4740.0,3.228]
["bitfinex","ETHUSD",1755140647211,0.9081,4740.1,4740.0,3.229]
["bitfinex","ETHUSD",1755140649452,0.9081,4740.1,4739.0,5.054]
["bitfinex","ETHUSD",1755140649650,0.9081,4740.1,4739.1,3.229]
["bitfinex","ETHUSD",1755140650026,0.4616,4740.1,4739.1,3.229]
["bitfinex","ETHUSD",1755140650228,0.4465,4740.0,4739.1,3.229]
["bitfinex","ETHUSD",1755140651230,0.4616,4739.9,4739.1,3.229]
["bitfinex","ETHUSD",1755140651825,0.4465,4739.8,4739.1,3.229]
["bitfinex","ETHUSD",1755140652025,0.4465,4739.8,4739.2,3.229]
["bitfinex","ETHUSD",1755140652555,0.4465,4739.8,4739.3,3.229]
["bitfinex","ETHUSD",1755140652851,0.9081,4739.7,4739.3,3.229]
["bitfinex","ETHUSD",1755140653040,0.9081,4739.6,4739.3,3.229]
["bitfinex","ETHUSD",1755140653445,0.9081,4739.6,4739.1,4.29]
["bitfinex","ETHUSD",1755140653647,0.4616,4739.6,4739.2,3.229]
["bitfinex","ETHUSD",1755140653955,0.4465,4739.9,4739.2,3.229]
["bitfinex","ETHUSD",1755140654145,0.9081,4739.9,4739.2,3.229]
["bitfinex","ETHUSD",1755140656424,0.9081,4740.9,4739.2,3.229]
["bitfinex","ETHUSD",1755140656625,0.9081,4740.9,4739.3,4.7234]
["bitfinex","ETHUSD",1755140656858,0.9081,4740.9,4739.4,0.3466]
["bitfinex","ETHUSD",1755140657920,0.45309976,4742.3,4739.4,0.3466]
["bitfinex","ETHUSD",1755140657921,17.40717657,4741.9,4739.4,0.3466]
["bitfinex","ETHUSD",1755140658127,0.9081,4740.8,4739.4,0.3466]
["bitfinex","ETHUSD",1755140659254,0.9081,4740.7,4739.0,5.054]
["bitfinex","ETHUSD",1755140659455,17.40717657,4741.1,4739.1,3.228]
["bitfinex","ETHUSD",1755140659663,0.9081,4740.6,4739.1,3.228]
["bitfinex","ETHUSD",1755140659952,0.9081,4740.5,4739.1,3.228]
["bitfinex","ETHUSD",1755140660158,1.74071766,4741.0,4739.1,3.228]
["bitfinex","ETHUSD",1755140660451,0.9081,4740.4,4739.1,3.228]
["bitfinex","ETHUSD",1755140660665,0.9081,4740.3,4739.1,3.228]
["bitfinex","ETHUSD",1755140660957,0.4616,4741.0,4739.2,0.4334]
["bitfinex","ETHUSD",1755140661158,0.4465,4740.6,4739.2,0.4334]
["bitfinex","ETHUSD",1755140661550,0.4616,4740.9,4739.3,0.3466]
["bitfinex","ETHUSD",1755140662059,0.155943,4742.8,4739.3,0.3466]
["bitfinex","ETHUSD",1755140662060,0.4546,4741.4,4739.4,0.0868]
["bitfinex","ETHUSD",1755140662562,0.4546,4741.4,4739.5,0.3466]
["bitfinex","ETHUSD",1755140662770,0.45315349,4742.5,4739.1,3.228]
["bitfinex","ETHUSD",1755140662983,1.20595147,4744.9,4741.8,23.17373629]
["bitfinex","ETHUSD",1755140663151,0.75282251,4745.4,4742.1,30.0]
["bitfinex","ETHUSD",1755140663350,0.4546,4746.0,4742.0,0.2106]
["bitfinex","ETHUSD",1755140663351,0.4546,4746.0,4742.7,30.0]
["bitfinex","ETHUSD",1755140663654,0.4546,4746.0,4744.8,0.74429591]
["bitfinex","ETHUSD",1755140663855,0.4546,4746.0,4742.8,6.50640494]
["bitfinex","ETHUSD",1755140663856,0.4546,4746.6,4745.0,0.74429591]
["bitfinex","ETHUSD",1755140664167,0.9159,4746.6,4745.2,0.74429591]
["bitfinex","ETHUSD",1755140664353,0.9159,4746.6,4745.3,0.19380494]
["bitfinex","ETHUSD",1755140664678,0.9159,4746.6,4745.4,0.19380494]
["bitfinex","ETHUSD",1755140664847,0.9159,4746.6,4745.5,0.19380494]
["bitfinex","ETHUSD",1755140665044,0.9159,4746.6,4745.6,0.19380494]
["bitfinex","ETHUSD",1755140665266,0.4546,4746.6,4745.7,3.337]
["bitfinex","ETHUSD",1755140665587,0.4613,4746.5,4745.7,3.337]
["bitfinex","ETHUSD",1755140665770,0.4613,4746.5,4745.8,0.1926778]
["bitfinex","ETHUSD",1755140666086,0.4613,4746.5,4745.9,0.1926778]
["bitfinex","ETHUSD",1755140666380,0.4546,4746.4,4746.0,3.5276778]
["bitfinex","ETHUSD",1755140666567,0.4613,4746.3,4746.1,3.5276778]
["bitfinex","ETHUSD",1755140666747,0.4613,4746.3,4746.2,0.1926778]
["bitfinex","ETHUSD",1755140667071,0.4613,4746.3,4746.2,3.52639844]
["bitfinex","ETHUSD",1755140667252,0.4613,4746.3,4746.2,3.334]
["bitfinex","ETHUSD",1755140667253,0.9159,4746.3,4746.2,3.334]
["bitfinex","ETHUSD",1755140667448,0.9159,4746.3,4745.1,5.055]
["bitfinex","ETHUSD",1755140667674,0.9159,4746.2,4745.2,3.52614271]
["bitfinex","ETHUSD",1755140667974,0.9159,4746.1,4745.3,0.19214271]
["bitfinex","ETHUSD",1755140668165,0.4613,4746.0,4745.2,3.334]
["bitfinex","ETHUSD",1755140668477,0.9159,4746.0,4745.1,5.055]
["bitfinex","ETHUSD",1755140668988,37.69540643,4747.6,4745.2,3.332]
["bitfinex","ETHUSD",1755140668989,0.9159,4745.9,4745.2,3.332]
["bitfinex","ETHUSD",1755140669204,0.9159,4745.8,4745.3,3.332]
["bitfinex","ETHUSD",1755140669350,37.69540643,4746.9,4745.3,3.332]
["bitfinex","ETHUSD",1755140669541,0.9159,4745.7,4743.5,0.3466]
["bitfinex","ETHUSD",1755140669748,2.10112725,4746.8,4744.5,5.052]
["bitfinex","ETHUSD",1755140670072,0.9159,4745.6,4744.6,3.331]
["bitfinex","ETHUSD",1755140670374,0.9159,4745.5,4744.7,3.331]
["bitfinex","ETHUSD",1755140670592,0.9159,4745.4,4744.5,5.052]
["bitfinex","ETHUSD",1755140670887,2.10112725,4746.8,4744.6,3.33]
["bitfinex","ETHUSD",1755140670888,0.9159,4745.3,4744.6,3.33]
["bitfinex","ETHUSD",1755140671044,0.9159,4745.2,4744.7,3.33]
["bitfinex","ETHUSD",1755140671244,0.9159,4745.1,4744.5,5.052]
["bitfinex","ETHUSD",1755140671485,0.9159,4745.0,4744.6,3.33]
["bitfinex","ETHUSD",1755140671660,0.9159,4744.9,4744.6,3.33]
["bitfinex","ETHUSD",1755140671864,0.9159,4744.8,4744.6,3.33]
["bitfinex","ETHUSD",1755140672177,0.4613,4744.7,4744.5,5.052]
["bitfinex","ETHUSD",1755140672345,0.4613,4744.7,4742.7,0.3466]
["bitfinex","ETHUSD",1755140672346,0.9159,4744.7,4743.6,5.051]
["bitfinex","ETHUSD",1755140672548,0.9159,4744.7,4743.7,3.329]
["bitfinex","ETHUSD",1755140672859,0.9159,4744.6,4743.7,3.329]
["bitfinex","ETHUSD",1755140673056,2.10112725,4746.1,4743.7,3.329]
["bitfinex","ETHUSD",1755140673262,0.9159,4744.5,4743.7,3.329]
["bitfinex","ETHUSD",1755140673457,1.78897195,4746.0,4743.7,3.329]
["bitfinex","ETHUSD",1755140673661,0.9159,4744.4,4743.6,5.051]
["bitfinex","ETHUSD",1755140673952,37.69540643,4745.5,4743.6,5.051]
["bitfinex","ETHUSD",1755140673953,0.9159,4744.3,4743.6,5.051]
["bitfinex","ETHUSD",1755140674158,0.9159,4744.2,4743.7,3.327]
["bitfinex","ETHUSD",1755140674549,0.9159,4744.2,4743.6,5.051]
["bitfinex","ETHUSD",1755140674550,0.9159,4744.1,4743.8,3.326]
["bitfinex","ETHUSD",1755140674746,37.69540643,4745.5,4743.8,3.326]
["bitfinex","ETHUSD",1755140674989,3.01702725,4745.4,4743.6,5.051]
["bitfinex","ETHUSD",1755140675194,3.17741746,4745.4,4743.7,3.326]
["bitfinex","ETHUSD",1755140675368,0.9159,4745.3,4743.7,3.326]
["bitfinex","ETHUSD",1755140675984,2.26151746,4745.4,4743.7,3.326]
["bitfinex","ETHUSD",1755140675985,0.9159,4745.2,4743.7,3.326]
["bitfinex","ETHUSD",1755140676189,2.26151746,4745.4,4743.7,3.326]
["bitfinex","ETHUSD",1755140676479,37.69540643,4745.5,4743.6,5.051]
["bitfinex","ETHUSD",1755140676480,0.4613,4746.2,4743.8,0.53861538]
["bitfinex","ETHUSD",1755140676684,0.4613,4746.2,4743.9,3.88460298]
["bitfinex","ETHUSD",1755140676986,0.4613,4746.2,4744.0,0.53860298]
["bitfinex","ETHUSD",1755140677184,0.4546,4746.4,4744.1,0.19200298]
["bitfinex","ETHUSD",1755140677486,0.4613,4746.7,4744.2,3.53881362]
["bitfinex","ETHUSD",1755140677789,0.4546,4746.5,4744.3,0.53841362]
["bitfinex","ETHUSD",1755140677950,0.4546,4746.5,4743.6,5.051]
["bitfinex","ETHUSD",1755140677951,0.4546,4746.5,4744.4,0.19181362]
["bitfinex","ETHUSD",1755140678279,0.4613,4746.4,4744.5,3.88541362]
["bitfinex","ETHUSD",1755140678481,0.4546,4746.3,4744.6,0.19181362]
["bitfinex","ETHUSD",1755140678694,0.4546,4746.3,4744.5,3.6936]
["bitfinex","ETHUSD",1755140678695,0.4546,4746.3,4744.7,0.19181362]
["bitfinex","ETHUSD",1755140678854,0.4546,4746.3,4744.8,0.19181362]
["bitfinex","ETHUSD",1755140679055,0.4546,4746.3,4744.9,0.19181362]
["bitfinex","ETHUSD",1755140679259,0.4546,4746.3,4745.0,0.19181362]
["bitfinex","ETHUSD",1755140679487,0.4546,4746.3,4745.1,0.19181362]
["bitfinex","ETHUSD",1755140679689,0.4546,4746.3,4745.2,0.19181362]
["bitfinex","ETHUSD",1755140679855,0.4546,4746.9,4745.3,3.88341362]
["bitfinex","ETHUSD",1755140680055,0.4546,4746.9,4745.4,3.53681362]
["bitfinex","ETHUSD",1755140680261,0.4546,4746.9,4745.4,3.345]
["bitfinex","ETHUSD",1755140680476,0.4546,4747.3,4745.5,0.5383269]
["bitfinex","ETHUSD",1755140680677,0.4546,4747.3,4745.6,0.1917269]
["bitfinex","ETHUSD",1755140680891,0.4546,4747.3,4745.5,0.3466]
["bitfinex","ETHUSD",1755140681088,0.4546,4747.3,4745.6,0.19170758]
["bitfinex","ETHUSD",1755140681267,0.4546,4747.3,4745.5,0.3466]
["bitfinex","ETHUSD",1755140681474,0.4546,4747.3,4745.6,0.1916977]
["bitfinex","ETHUSD",1755140681673,0.4546,4747.3,4745.5,0.3466]
["bitfinex","ETHUSD",1755140681875,0.4546,4747.3,4745.6,3.345]
["bitfinex","ETHUSD",1755140682897,0.4546,4747.3,4745.7,0.19162856]
["bitfinex","ETHUSD",1755140683071,0.4546,4747.3,4745.8,5.24162856]
["bitfinex","ETHUSD",1755140683390,0.4546,4747.3,4745.9,0.19162856]
["bitfinex","ETHUSD",1755140683596,0.4546,4747.3,4746.0,0.19162856]
["bitfinex","ETHUSD",1755140683775,0.4546,4747.3,4746.1,0.19162856]
["bitfinex","ETHUSD",1755140683975,0.4613,4747.2,4746.2,0.19162856]
["bitfinex","ETHUSD",1755140684178,0.4613,4747.2,4746.3,0.19162856]
["bitfinex","ETHUSD",1755140684364,0.4613,4747.2,4746.4,0.19162856]
["bitfinex","ETHUSD",1755140684570,0.4546,4747.1,4746.5,3.339]
["bitfinex","ETHUSD",1755140684882,0.4613,4747.0,4746.5,3.339]
["bitfinex","ETHUSD",1755140685191,0.4546,4746.9,4746.5,3.339]
["bitfinex","ETHUSD",1755140685394,0.4613,4746.8,4746.6,3.339]
["bitfinex","ETHUSD",1755140685593,2.10112725,4748.5,4745.8,5.05]
["bitfinex","ETHUSD",1755140685901,2.10112725,4748.4,4745.9,3.5298922]
["bitfinex","ETHUSD",1755140686090,2.10112725,4748.6,4746.0,0.1918922]
["bitfinex","ETHUSD",1755140686395,0.9159,4748.4,4746.1,0.1918922]
["bitfinex","ETHUSD",1755140686695,0.9159,4748.4,4746.2,0.1918922]
["bitfinex","ETHUSD",1755140686865,0.9159,4748.3,4746.3,0.1918922]
["bitfinex","ETHUSD",1755140687067,0.9159,4748.2,4746.4,0.1918922]
["bitfinex","ETHUSD",1755140687268,0.9159,4748.1,4746.5,0.1918922]
["bitfinex","ETHUSD",1755140687520,0.23622435,4748.5,4746.6,0.1918922]
["bitfinex","ETHUSD",1755140687521,0.9159,4748.0,4746.6,0.1918922]
["bitfinex","ETHUSD",1755140687803,0.23622435,4748.5,4745.9,3.6846]
["bitfinex","ETHUSD",1755140687804,0.9159,4747.9,4746.7,3.336]
["bitfinex","ETHUSD",1755140687992,0.9159,4747.8,4746.7,3.336]
["bitfinex","ETHUSD",1755140688181,0.9159,4747.7,4746.7,3.336]
["bitfinex","ETHUSD",1755140688684,0.4613,4747.6,4746.7,3.336]
["bitfinex","ETHUSD",1755140688881,0.9159,4747.6,4746.7,3.336]
["bitfinex","ETHUSD",1755140689199,14.5,4747.2,4746.7,3.336]
["bitfinex","ETHUSD",1755140689706,0.9159,4747.1,4746.7,3.336]
["bitfinex","ETHUSD",1755140689876,0.9159,4747.1,4745.8,5.05]
["bitfinex","ETHUSD",1755140690211,0.9159,4747.0,4745.9,3.52443521]
["bitfinex","ETHUSD",1755140690507,0.9159,4747.0,4746.0,3.52443521]
["bitfinex","ETHUSD",1755140690699,1.68659,4746.9,4746.1,0.19243521]
["bitfinex","ETHUSD",1755140690998,0.9159,4746.8,4745.1,5.049]
["bitfinex","ETHUSD",1755140691199,0.9159,4746.8,4745.2,8.57272768]
["bitfinex","ETHUSD",1755140691391,37.69540643,4747.6,4745.3,8.57872768]
["bitfinex","ETHUSD",1755140691576,14.5,4746.2,4745.4,0.19272768]
["bitfinex","ETHUSD",1755140691776,14.5,4746.2,4745.3,8.386]
["bitfinex","ETHUSD",1755140694211,0.4385,4747.1,4745.4,0.3466]
["bitfinex","ETHUSD",1755140694568,14.5,4747.0,4745.4,0.3466]
["bitfinex","ETHUSD",1755140694985,0.4888,4746.9,4745.4,0.3466]
["bitfinex","ETHUSD",1755140695191,0.9273,4746.9,4745.4,0.3466]
["bitfinex","ETHUSD",1755140695706,14.5,4746.8,4745.5,3.333]
["bitfinex","ETHUSD",1755140696080,0.9273,4746.7,4745.6,3.332]
["bitfinex","ETHUSD",1755140696475,0.9273,4746.6,4745.6,3.332]
["bitfinex","ETHUSD",1755140696675,14.5,4746.5,4745.6,3.332]
["bitfinex","ETHUSD",1755140697584,0.9273,4746.4,4745.7,3.331]
["bitfinex","ETHUSD",1755140697987,0.9273,4746.3,4745.3,5.049]
["bitfinex","ETHUSD",1755140698194,14.5,4746.2,4745.4,3.33]
["bitfinex","ETHUSD",1755140699514,0.4888,4746.8,4745.4,3.6766]
["bitfinex","ETHUSD",1755140700208,14.5,4746.7,4745.4,3.6766]
["bitfinex","ETHUSD",1755140700411,14.5,4746.7,4745.3,5.049]
["bitfinex","ETHUSD",1755140700412,0.4385,4746.6,4745.3,5.049]
["bitfinex","ETHUSD",1755140700622,0.9273,4746.6,4745.3,5.049]
["bitfinex","ETHUSD",1755140700832,0.9273,4746.6,4745.4,3.328]
["bitfinex","ETHUSD",1755140700996,14.5,4745.9,4745.4,3.328]
["bitfinex","ETHUSD",1755140701333,0.9273,4745.8,4745.4,3.328]
["bitfinex","ETHUSD",1755140701533,0.4385,4746.4,4745.4,3.328]
["bitfinex","ETHUSD",1755140701684,0.4888,4745.8,4745.3,5.049]
["bitfinex","ETHUSD",1755140701889,15.4273,4745.7,4745.4,3.328]
["bitfinex","ETHUSD",1755140702119,14.9385,4745.7,4745.4,3.328]
["bitfinex","ETHUSD",1755140702311,0.4888,4745.6,4745.4,3.328]
["bitfinex","ETHUSD",1755140703034,14.5,4745.5,4745.4,3.328]
["bitfinex","ETHUSD",1755140705031,14.5,4745.5,4745.4,3.325]
["bitfinex","ETHUSD",1755140705409,14.5,4745.5,4745.4,3.323]
["bitfinex","ETHUSD",1755140705720,14.9888,4745.5,4745.3,5.049]
["bitfinex","ETHUSD",1755140705933,14.5,4745.5,4745.4,3.323]
["bitfinex","ETHUSD",1755140706435,14.5,4745.5,4745.3,5.049]
["bitfinex","ETHUSD",1755140706602,14.5,4745.5,4745.4,3.322]
["bitfinex","ETHUSD",1755140706807,0.4888,4746.8,4745.4,3.322]
["bitfinex","ETHUSD",1755140707122,0.4888,4746.8,4745.4,3.6686]
["bitfinex","ETHUSD",1755140707306,14.5,4746.7,4745.4,3.6686]
["bitfinex","ETHUSD",1755140707509,14.5,4746.7,4745.4,4.41289591]
["bitfinex","ETHUSD",1755140707728,14.5,4746.7,4745.4,0.74429591]
["bitfinex","ETHUSD",1755140707929,0.9273,4746.6,4745.5,3.321]
["bitfinex","ETHUSD",1755140708641,14.5,4746.5,4745.5,3.321]
["bitfinex","ETHUSD",1755140709341,0.9273,4746.4,4745.6,3.318]
["bitfinex","ETHUSD",1755140710038,14.5,4746.3,4745.6,3.318]
["bitfinex","ETHUSD",1755140711306,0.9273,4746.2,4745.7,3.318]
["bitfinex","ETHUSD",1755140711506,0.9273,4746.1,4745.7,3.318]
["bitfinex","ETHUSD",1755140711711,0.9273,4746.0,4745.3,5.049]
["bitfinex","ETHUSD",1755140711938,15.4273,4745.9,4745.4,3.316]
["bitfinex","ETHUSD",1755140712138,14.5,4745.9,4745.4,3.316]
["bitfinex","ETHUSD",1755140712448,14.9385,4745.9,4745.4,3.316]
["bitfinex","ETHUSD",1755140712656,0.4888,4745.8,4745.5,3.316]
["bitfinex","ETHUSD",1755140712947,0.19676263,4745.7,4744.7,0.74429591]
["bitfinex","ETHUSD",1755140713117,0.19676263,4745.6,4744.8,0.22073398]
["bitfinex","ETHUSD",1755140713324,0.19676263,4745.5,4744.8,8.58473398]
["bitfinex","ETHUSD",1755140713509,0.19676263,4745.4,4744.8,8.58473398]
["bitfinex","ETHUSD",1755140713711,0.19676263,4745.3,4744.8,8.58473398]
["bitfinex","ETHUSD",1755140714023,0.19676263,4745.8,4744.9,1.46779303]
["bitfinex","ETHUSD",1755140714320,0.19676263,4745.7,4745.0,0.74429591]
["bitfinex","ETHUSD",1755140714521,0.4888,4746.4,4745.0,0.74429591]
["bitfinex","ETHUSD",1755140714522,0.19676263,4746.3,4745.0,0.74429591]
["bitfinex","ETHUSD",1755140714727,0.19676263,4746.2,4745.1,1.09089591]
["bitfinex","ETHUSD",1755140714924,14.5,4746.1,4745.2,3.314]
["bitfinex","ETHUSD",1755140715234,0.19677152,4746.0,4745.2,3.314]
["bitfinex","ETHUSD",1755140715404,0.19677152,4746.0,4745.2,4.05829591]
["bitfinex","ETHUSD",1755140715606,0.19677152,4746.0,4745.3,1.12119303]
["bitfinex","ETHUSD",1755140715841,0.19677152,4746.0,4745.3,0.72349712]
["bitfinex","ETHUSD",1755140716215,0.19677152,4746.0,4745.3,0.37689712]
["bitfinex","ETHUSD",1755140716412,0.19677152,4746.0,4745.2,0.74429591]
["bitfinex","ETHUSD",1755140716614,0.19677152,4746.0,4745.3,3.312]
["bitfinex","ETHUSD",1755140716939,0.4888,4745.9,4745.0,0.74429591]
["bitfinex","ETHUSD",1755140717146,0.4888,4745.9,4745.1,3.312]
["bitfinex","ETHUSD",1755140717522,0.4888,4745.9,4745.1,4.05629591]
["bitfinex","ETHUSD",1755140717948,0.4888,4745.9,4745.1,3.312]
["bitfinex","ETHUSD",1755140718152,0.9273,4745.9,4745.0,0.74429591]
["bitfinex","ETHUSD",1755140718317,0.9273,4745.9,4745.2,3.312]
["bitfinex","ETHUSD",1755140718519,14.5,4745.8,4745.2,3.312]
["bitfinex","ETHUSD",1755140719343,14.5,4745.8,4745.2,4.05629591]
["bitfinex","ETHUSD",1755140720135,0.4385,4746.2,4745.2,4.05629591]
["bitfinex","ETHUSD",1755140720328,0.4888,4746.4,4745.3,0.74429591]
["bitfinex","ETHUSD",1755140720926,0.68574154,4746.4,4745.3,0.74429591]
["bitfinex","ETHUSD",1755140723657,0.68574154,4746.4,4745.4,5.049]
["bitfinex","ETHUSD",1755140724156,0.4888,4746.4,4745.4,5.049]
["bitfinex","ETHUSD",1755140724343,14.5,4746.3,4745.4,5.049]
["bitfinex","ETHUSD",1755140724547,14.5,4746.3,4745.4,5.79329591]
["bitfinex","ETHUSD",1755140724862,14.5,4746.3,4745.5,0.74429591]
["bitfinex","ETHUSD",1755140725323,14.5,4746.3,4745.4,5.79329591]
["bitfinex","ETHUSD",1755140726770,14.5,4746.3,4745.6,0.74429591]
["bitfinex","ETHUSD",1755140727059,14.5,4746.3,4745.7,3.301]
["bitfinex","ETHUSD",1755140727226,14.5,4746.3,4745.7,4.04529591]
["bitfinex","ETHUSD",1755140727428,14.5,4746.3,4745.7,3.301]
["bitfinex","ETHUSD",1755140727829,14.5,4746.3,4745.7,4.04529591]
["bitfinex","ETHUSD",1755140728261,14.5,4746.3,4745.9,0.74429591]
["bitfinex","ETHUSD",1755140728756,0.9248,4746.9,4745.9,0.74429591]
["bitfinex","ETHUSD",1755140728943,0.9248,4746.9,4746.0,0.74429591]
["bitfinex","ETHUSD",1755140729256,14.5,4746.8,4746.0,0.74429591]
["bitfinex","ETHUSD",1755140729828,0.4611,4747.6,4746.0,1.09089591]
["bitfinex","ETHUSD",1755140730059,0.4611,4747.6,4746.5,0.74429591]
["bitfinex","ETHUSD",1755140730361,14.5,4747.5,4746.6,3.297]
["bitfinex","ETHUSD",1755140732046,2.10475402,4751.2,4746.6,3.297]
["bitfinex","ETHUSD",1755140732047,0.9248,4748.9,4746.8,0.74429591]
["bitfinex","ETHUSD",1755140732252,0.4611,4748.9,4747.0,0.74429591]
["bitfinex","ETHUSD",1755140732425,0.9248,4748.9,4747.1,3.6436]
["bitfinex","ETHUSD",1755140732627,0.9248,4748.9,4747.2,0.3466]
["bitfinex","ETHUSD",1755140732831,0.4637,4749.3,4747.6,0.74429591]
["bitfinex","ETHUSD",1755140733062,0.4637,4749.3,4747.7,9.43589591]
["bitfinex","ETHUSD",1755140733231,0.4637,4749.3,4747.9,0.74429591]
["bitfinex","ETHUSD",1755140733433,0.4637,4749.3,4748.0,0.3466]
["bitfinex","ETHUSD",1755140734324,0.4611,4749.5,4748.0,0.3466]
["bitfinex","ETHUSD",1755140734534,0.4637,4749.7,4748.0,0.3466]
["bitfinex","ETHUSD",1755140735463,0.4611,4749.9,4748.0,0.3466]
["bitfinex","ETHUSD",1755140735957,0.4637,4750.3,4748.0,0.3466]
["bitfinex","ETHUSD",1755140736159,0.4611,4750.4,4748.0,1.46304386]
["bitfinex","ETHUSD",1755140736329,0.4611,4750.4,4748.0,0.3466]
["bitfinex","ETHUSD",1755140736533,0.4611,4750.4,4748.1,0.3466]
["bitfinex","ETHUSD",1755140737158,0.9248,4750.7,4748.1,0.3466]
["bitfinex","ETHUSD",1755140737330,0.4637,4750.4,4748.1,0.3466]
["bitfinex","ETHUSD",1755140737527,0.4637,4750.4,4748.1,1.08667902]
["bitfinex","ETHUSD",1755140738089,0.4637,4750.4,4748.2,1.08667902]
["bitfinex","ETHUSD",1755140738262,0.4637,4750.4,4748.3,0.3466]
["bitfinex","ETHUSD",1755140738770,0.4611,4750.3,4748.4,3.294]
["bitfinex","ETHUSD",1755140739067,0.4611,4750.3,4748.5,0.71066]
["bitfinex","ETHUSD",1755140739532,0.4611,4750.3,4748.5,0.36406]
["bitfinex","ETHUSD",1755140739871,0.4637,4750.2,4748.5,0.36406]
["bitfinex","ETHUSD",1755140740167,0.4611,4750.1,4748.6,3.292]
["bitfinex","ETHUSD",1755140740366,0.4637,4750.0,4748.7,0.2335711]
["bitfinex","ETHUSD",1755140740661,0.4611,4749.9,4748.8,3.292]
["bitfinex","ETHUSD",1755140740836,0.4637,4749.8,4748.7,0.2335711]
["bitfinex","ETHUSD",1755140741157,0.4637,4749.8,4748.8,3.292]
["bitfinex","ETHUSD",1755140741158,0.4611,4749.7,4748.8,3.292]
["bitfinex","ETHUSD",1755140741340,0.4637,4749.6,4748.9,3.291]
["bitfinex","ETHUSD",1755140741660,0.4637,4749.6,4749.0,3.291]
["bitfinex","ETHUSD",1755140741832,0.4637,4749.6,4749.1,3.291]
["bitfinex","ETHUSD",1755140742037,0.4611,4749.5,4747.8,0.3466]
["bitfinex","ETHUSD",1755140742341,0.4637,4749.4,4747.9,3.29]
["bitfinex","ETHUSD",1755140742548,0.4611,4749.3,4747.9,3.29]
["bitfinex","ETHUSD",1755140742852,0.4637,4749.2,4747.9,3.29]
["bitfinex","ETHUSD",1755140743034,0.4637,4749.2,4748.0,8.336]
["bitfinex","ETHUSD",1755140743462,0.4637,4749.2,4748.1,3.289]
["bitfinex","ETHUSD",1755140743666,0.4637,4749.2,4748.0,5.046]
["bitfinex","ETHUSD",1755140743864,0.4637,4749.2,4748.1,3.289]
["bitfinex","ETHUSD",1755140744956,0.4637,4749.7,4748.2,0.3466]
["bitfinex","ETHUSD",1755140746172,0.4611,4749.6,4748.3,3.287]
["bitfinex","ETHUSD",1755140746538,0.4637,4749.5,4748.3,3.287]
["bitfinex","ETHUSD",1755140746760,0.4637,4749.5,4748.0,5.3926]
["bitfinex","ETHUSD",1755140746964,0.4637,4749.5,4748.4,3.286]
["bitfinex","ETHUSD",1755140747142,0.4611,4749.4,4748.4,3.286]
["bitfinex","ETHUSD",1755140747354,0.4637,4749.3,4748.4,3.286]
["bitfinex","ETHUSD",1755140747553,0.4611,4749.2,4748.5,3.285]
["bitfinex","ETHUSD",1755140747740,0.4611,4749.2,4748.6,0.3285]
["bitfinex","ETHUSD",1755140747938,0.4637,4749.1,4748.7,3.285]
["bitfinex","ETHUSD",1755140748256,0.9248,4749.0,4748.8,3.285]
["bitfinex","ETHUSD",1755140748571,37.58145663,4750.7,4748.0,5.046]
["bitfinex","ETHUSD",1755140748747,37.58145663,4750.7,4748.1,3.286]
["bitfinex","ETHUSD",1755140748950,3.02592725,4750.6,4748.1,3.286]
["bitfinex","ETHUSD",1755140749470,0.9248,4750.5,4748.1,3.286]
["bitfinex","ETHUSD",1755140749838,0.9248,4750.4,4748.1,3.286]
["bitfinex","ETHUSD",1755140750037,0.9248,4750.3,4748.1,3.286]
["bitfinex","ETHUSD",1755140750254,0.9248,4750.2,4748.1,3.286]
["bitfinex","ETHUSD",1755140750465,2.10112725,4750.6,4748.1,3.286]
["bitfinex","ETHUSD",1755140750466,0.9248,4750.1,4748.1,3.286]
["bitfinex","ETHUSD",1755140750670,37.58145663,4751.5,4748.1,3.286]
["bitfinex","ETHUSD",1755140750671,0.9248,4750.0,4748.1,3.6326]
["bitfinex","ETHUSD",1755140750861,0.9248,4749.9,4748.1,3.6326]
["bitfinex","ETHUSD",1755140751168,0.9227,4749.8,4748.1,3.6326]
["bitfinex","ETHUSD",1755140751394,0.9227,4749.7,4748.1,3.6326]
["bitfinex","ETHUSD",1755140751546,0.9227,4749.6,4748.1,3.6326]
["bitfinex","ETHUSD",1755140753244,0.4637,4749.6,4748.1,3.6326]
["bitfinex","ETHUSD",1755140753472,0.459,4749.5,4748.1,3.6326]
["bitfinex","ETHUSD",1755140754671,0.4637,4749.6,4748.2,0.3466]
["bitfinex","ETHUSD",1755140755275,0.459,4749.9,4748.2,0.3466]
["bitfinex","ETHUSD",1755140755458,0.4637,4750.0,4748.2,0.3466]
["bitfinex","ETHUSD",1755140755659,0.4637,4750.4,4748.2,0.3466]
["bitfinex","ETHUSD",1755140756393,0.4637,4750.4,4748.4,0.74007902]
["bitfinex","ETHUSD",1755140756569,0.4637,4750.4,4748.5,0.3466]
["bitfinex","ETHUSD",1755140756766,0.4637,4750.4,4748.6,0.1086679]
["bitfinex","ETHUSD",1755140756982,0.4637,4750.4,4748.7,3.281]
["bitfinex","ETHUSD",1755140757169,0.4637,4750.4,4748.8,0.3466]
["bitfinex","ETHUSD",1755140758000,0.459,4750.3,4748.6,0.84874692]
["bitfinex","ETHUSD",1755140758167,0.4637,4750.2,4748.9,3.28]
["bitfinex","ETHUSD",1755140758360,0.4637,4750.2,4749.0,0.33886679]
["bitfinex","ETHUSD",1755140758566,0.4637,4750.2,4748.6,0.74007902]
["bitfinex","ETHUSD",1755140758567,0.459,4750.1,4749.1,3.279]
["bitfinex","ETHUSD",1755140758762,0.459,4750.1,4748.6,0.74007902]
["bitfinex","ETHUSD",1755140758763,0.4637,4750.0,4749.2,3.279]
["bitfinex","ETHUSD",1755140758963,0.459,4751.5,4749.3,3.279]
["bitfinex","ETHUSD",1755140759188,0.9227,4751.4,4749.4,0.3279]
["bitfinex","ETHUSD",1755140759393,0.9227,4751.3,4748.7,0.74007902]
["bitfinex","ETHUSD",1755140759690,0.9227,4751.2,4748.8,3.279]
["bitfinex","ETHUSD",1755140759863,0.9227,4751.1,4748.8,3.6256]
["bitfinex","ETHUSD",1755140760063,0.9227,4751.0,4748.8,3.6256]
["bitfinex","ETHUSD",1755140760270,0.9227,4750.9,4748.8,3.6256]
["bitfinex","ETHUSD",1755140760507,0.9227,4750.8,4748.8,4.36567902]
["bitfinex","ETHUSD",1755140760795,0.9227,4750.7,4748.9,3.278]
["bitfinex","ETHUSD",1755140760975,37.68624573,4752.0,4748.9,3.278]
["bitfinex","ETHUSD",1755140760976,0.9227,4750.6,4749.0,4.29]
["bitfinex","ETHUSD",1755140761178,0.9227,4750.5,4749.0,4.29]
["bitfinex","ETHUSD",1755140761512,37.68624573,4752.0,4748.9,3.278]
["bitfinex","ETHUSD",1755140761513,0.9227,4750.4,4749.1,4.29]
["bitfinex","ETHUSD",1755140762692,0.9227,4750.3,4749.1,4.29]
["bitfinex","ETHUSD",1755140763004,0.9227,4750.2,4749.2,3.277]
["bitfinex","ETHUSD",1755140763172,0.9227,4750.1,4749.2,3.277]
["bitfinex","ETHUSD",1755140763898,0.9227,4750.0,4749.3,3.275]
["bitfinex","ETHUSD",1755140764064,0.9227,4749.9,4749.3,3.275]
["bitfinex","ETHUSD",1755140764269,37.58145663,4751.3,4749.3,3.275]
["bitfinex","ETHUSD",1755140764461,0.9227,4749.8,4749.3,3.275]
["bitfinex","ETHUSD",1755140764668,0.9227,4749.7,4749.3,3.275]
["bitfinex","ETHUSD",1755140764869,0.9227,4749.6,4749.3,3.275]
["bitfinex","ETHUSD",1755140765199,0.9227,4749.5,4749.4,5.045]
["bitfinex","ETHUSD",1755140765381,0.9227,4749.5,4749.4,8.32]
["bitfinex","ETHUSD",1755140766267,0.9227,4749.5,4749.4,5.045]
["bitfinex","ETHUSD",1755140766469,0.9227,4749.5,4749.4,8.319]
["bitfinex","ETHUSD",1755140768189,0.9227,4749.5,4749.4,8.317]
["bitfinex","ETHUSD",1755140772606,0.9227,4749.5,4749.4,5.045]
["bitfinex","ETHUSD",1755140772776,0.9227,4749.5,4749.4,8.315]
["bitfinex","ETHUSD",1755140776082,0.9227,4749.5,4747.8,0.3466]
["bitfinex","ETHUSD",1755140776284,0.9227,4749.4,4747.9,5.045]
["bitfinex","ETHUSD",1755140776485,0.45314387,4750.4,4748.0,3.266]
["bitfinex","ETHUSD",1755140776684,0.9227,4749.3,4748.0,3.266]
["bitfinex","ETHUSD",1755140778314,0.9227,4749.2,4748.1,3.264]
["bitfinex","ETHUSD",1755140778483,0.9227,4749.1,4747.9,5.045]
["bitfinex","ETHUSD",1755140778686,0.9227,4749.0,4748.2,3.264]
["bitfinex","ETHUSD",1755140778873,2.10112725,4749.7,4748.2,3.264]
["bitfinex","ETHUSD",1755140779081,3.02382725,4749.7,4748.2,3.264]
["bitfinex","ETHUSD",1755140779281,3.02382725,4749.7,4747.9,5.045]
["bitfinex","ETHUSD",1755140779282,0.9227,4749.6,4748.3,3.263]
["bitfinex","ETHUSD",1755140779499,0.9227,4749.6,4748.4,3.263]
["bitfinex","ETHUSD",1755140779500,37.58145663,4749.1,4748.4,3.263]
["bitfinex","ETHUSD",1755140779780,3.02382725,4749.0,4748.5,3.263]
["bitfinex","ETHUSD",1755140780104,3.02382725,4749.0,4748.6,3.263]
["bitfinex","ETHUSD",1755140780315,0.9227,4748.9,4748.7,3.263]
["bitfinex","ETHUSD",1755140780498,2.10112725,4748.8,4747.9,5.045]
["bitfinex","ETHUSD",1755140780701,2.10112725,4748.8,4748.0,3.263]
["bitfinex","ETHUSD",1755140781210,2.10112725,4748.8,4746.6,1.11644386]
["bitfinex","ETHUSD",1755140781211,37.58145663,4748.1,4746.6,1.11644386]
["bitfinex","ETHUSD",1755140781398,0.4963,4748.0,4746.7,3.263]
["bitfinex","ETHUSD",1755140781582,0.4963,4748.0,4746.8,3.263]
["bitfinex","ETHUSD",1755140781901,0.4963,4748.0,4746.9,3.27]
["bitfinex","ETHUSD",1755140782100,0.4963,4748.0,4747.0,3.27]
["bitfinex","ETHUSD",1755140782302,0.4963,4748.0,4747.1,3.27]
["bitfinex","ETHUSD",1755140782677,0.4642,4747.9,4747.1,3.27]
["bitfinex","ETHUSD",1755140782881,0.4963,4747.8,4747.1,3.27]
["bitfinex","ETHUSD",1755140783077,0.4963,4747.8,4746.4,0.3466]
["bitfinex","ETHUSD",1755140783314,0.4642,4747.7,4746.5,3.269]
["bitfinex","ETHUSD",1755140783515,0.4642,4747.7,4746.1,5.3926]
["bitfinex","ETHUSD",1755140783804,0.4963,4747.6,4746.2,3.269]
["bitfinex","ETHUSD",1755140784220,0.4642,4747.5,4746.2,3.269]
["bitfinex","ETHUSD",1755140784418,0.4642,4747.5,4746.3,3.269]
["bitfinex","ETHUSD",1755140784713,0.4963,4747.4,4746.3,3.269]
["bitfinex","ETHUSD",1755140784934,0.4642,4747.3,4746.3,3.269]
["bitfinex","ETHUSD",1755140785213,0.4963,4747.2,4746.4,5.046]
["bitfinex","ETHUSD",1755140785381,0.4642,4747.1,4745.9,5.046]
["bitfinex","ETHUSD",1755140785581,0.4963,4747.0,4745.7,5.046]
["bitfinex","ETHUSD",1755140785809,0.4642,4746.9,4745.7,5.046]
["bitfinex","ETHUSD",1755140786111,0.4963,4746.8,4745.7,5.046]
["bitfinex","ETHUSD",1755140786319,2.56532725,4746.7,4745.8,3.27]
["bitfinex","ETHUSD",1755140786809,2.10112725,4746.7,4745.8,3.27]
["bitfinex","ETHUSD",1755140787024,0.9605,4746.6,4745.8,3.27]
["bitfinex","ETHUSD",1755140787189,0.9605,4746.6,4745.9,3.269]
["bitfinex","ETHUSD",1755140787384,1.26666272,4746.5,4745.7,5.046]
["bitfinex","ETHUSD",1755140787613,1.26666272,4746.5,4745.4,5.047]
["bitfinex","ETHUSD",1755140788816,1.26666272,4746.5,4745.5,3.268]
["bitfinex","ETHUSD",1755140790625,0.30616272,4746.5,4745.5,3.268]
["bitfinex","ETHUSD",1755140790817,0.9605,4746.9,4745.6,5.048]
["bitfinex","ETHUSD",1755140791324,0.4642,4746.8,4745.6,5.048]
["bitfinex","ETHUSD",1755140791522,0.9605,4746.8,4745.6,5.048]
["bitfinex","ETHUSD",1755140791892,0.9605,4746.7,4745.6,5.048]
["bitfinex","ETHUSD",1755140792094,0.4642,4746.6,4745.6,5.048]
["bitfinex","ETHUSD",1755140792294,0.4642,4746.6,4745.7,3.266]
["bitfinex","ETHUSD",1755140793300,0.4642,4746.6,4745.5,5.048]
["bitfinex","ETHUSD",1755140794617,0.4963,4746.5,4745.5,5.048]
["bitfinex","ETHUSD",1755140794816,0.4642,4746.4,4745.5,5.048]
["bitfinex","ETHUSD",1755140795014,0.4642,4746.4,4745.6,3.263]
["bitfinex","ETHUSD",1755140796438,0.4963,4746.5,4745.6,3.263]
["bitfinex","ETHUSD",1755140796595,0.4963,4746.5,4745.6,5.048]
["bitfinex","ETHUSD",1755140796792,2.74666466,4746.5,4745.6,5.048]
["bitfinex","ETHUSD",1755140797437,1.78616466,4746.5,4745.6,5.048]
["bitfinex","ETHUSD",1755140797613,0.9605,4746.9,4745.6,5.048]
["bitfinex","ETHUSD",1755140797826,0.9605,4746.9,4745.7,4.29]
["bitfinex","ETHUSD",1755140798345,0.4642,4746.8,4745.8,3.26]
["bitfinex","ETHUSD",1755140798629,17.86164662,4746.7,4745.8,3.26]
["bitfinex","ETHUSD",1755140799130,0.9605,4746.6,4745.8,3.26]
["bitfinex","ETHUSD",1755140799308,1.83258466,4746.5,4745.8,3.26]
["bitfinex","ETHUSD",1755140799503,0.9605,4746.4,4745.8,3.26]
["bitfinex","ETHUSD",1755140800429,0.4642,4746.3,4745.7,4.29]
["bitfinex","ETHUSD",1755140800600,17.36534662,4746.2,4745.8,7.548]
["bitfinex","ETHUSD",1755140800797,2.97634313,4746.1,4745.8,7.548]
["bitfinex","ETHUSD",1755140801111,2.97634313,4746.1,4745.6,5.048]
["bitfinex","ETHUSD",1755140801112,2.97634313,4746.1,4745.9,3.259]
["bitfinex","ETHUSD",1755140801306,18.32584662,4746.0,4743.9,5.049]
["bitfinex","ETHUSD",1755140801542,17.36534662,4745.1,4743.9,5.049]
["bitfinex","ETHUSD",1755140802026,0.4642,4745.0,4743.9,5.049]
["bitfinex","ETHUSD",1755140802599,0.4963,4744.9,4743.9,5.049]
["bitfinex","ETHUSD",1755140802926,0.4642,4744.8,4744.0,3.259]
["bitfinex","ETHUSD",1755140806736,0.4963,4744.7,4744.1,4.29]
["bitfinex","ETHUSD",1755140806922,0.4642,4744.6,4744.2,3.256]
["bitfinex","ETHUSD",1755140807128,0.4642,4744.6,4744.3,3.255]
["bitfinex","ETHUSD",1755140807532,0.9605,4744.5,4744.3,3.255]
["bitfinex","ETHUSD",1755140807837,0.9605,4744.4,4743.9,5.049]
["bitfinex","ETHUSD",1755140808037,37.65590675,4744.9,4744.0,3.256]
["bitfinex","ETHUSD",1755140808354,0.9605,4744.3,4744.0,3.256]
["bitfinex","ETHUSD",1755140808515,0.9605,4744.2,4744.0,3.256]
["bitfinex","ETHUSD",1755140808717,0.9605,4744.1,4744.0,3.256]
["bitfinex","ETHUSD",1755140809036,0.9605,4744.1,4741.8,0.0966]
["bitfinex","ETHUSD",1755140809245,14.5,4743.7,4741.9,8.42730439]
["bitfinex","ETHUSD",1755140809610,0.9605,4743.6,4741.9,8.42730439]
["bitfinex","ETHUSD",1755140810014,0.4642,4743.5,4741.9,8.42730439]
["bitfinex","ETHUSD",1755140810238,14.5,4743.4,4742.0,3.255]
["bitfinex","ETHUSD",1755140810432,2.50655,4743.3,4741.9,5.17130439]
["bitfinex","ETHUSD",1755140810632,2.50655,4743.3,4742.0,3.255]
["bitfinex","ETHUSD",1755140810941,0.1046709,4743.8,4741.9,5.17130439]
["bitfinex","ETHUSD",1755140810942,0.9605,4743.2,4742.1,3.255]
["bitfinex","ETHUSD",1755140811113,14.9711,4743.1,4742.1,3.255]
["bitfinex","ETHUSD",1755140812738,0.4711,4743.0,4741.9,5.05]
["bitfinex","ETHUSD",1755140812925,0.9329,4743.0,4741.9,5.05]
["bitfinex","ETHUSD",1755140813243,0.9329,4743.0,4742.0,3.253]
["bitfinex","ETHUSD",1755140813428,15.4329,4742.9,4742.0,3.253]
["bitfinex","ETHUSD",1755140813628,2.01439,4742.8,4742.0,3.253]
["bitfinex","ETHUSD",1755140814148,0.4711,4742.8,4742.0,3.253]
["bitfinex","ETHUSD",1755140814353,14.5,4742.7,4741.9,5.05]
["bitfinex","ETHUSD",1755140814649,15.4329,4742.7,4742.1,3.253]
["bitfinex","ETHUSD",1755140819666,14.5,4742.7,4742.1,3.253]
["bitfinex","ETHUSD",1755140820367,0.4711,4742.6,4741.9,5.05]
["bitfinex","ETHUSD",1755140820524,0.9329,4742.6,4741.9,5.05]
["bitfinex","ETHUSD",1755140820832,0.9329,4742.6,4742.0,3.253]
["bitfinex","ETHUSD",1755140821033,0.19545392,4743.0,4742.0,3.253]
["bitfinex","ETHUSD",1755140821034,14.5,4742.1,4742.0,3.253]
["bitfinex","ETHUSD",1755140821235,17.17165899,4742.1,4740.2,5.052]
["bitfinex","ETHUSD",1755140821436,1.12836899,4742.0,4740.2,5.052]
["bitfinex","ETHUSD",1755140821752,0.19546899,4742.0,4740.2,5.052]
["bitfinex","ETHUSD",1755140821957,14.5,4741.5,4740.2,5.052]
["bitfinex","ETHUSD",1755140822122,0.19546899,4741.4,4740.2,5.052]
["bitfinex","ETHUSD",1755140822322,1.4695469,4741.3,4740.2,5.052]
["bitfinex","ETHUSD",1755140822528,0.4711,4741.2,4740.3,3.253]
["bitfinex","ETHUSD",1755140822726,0.4711,4741.2,4740.2,5.052]
["bitfinex","ETHUSD",1755140823054,14.9618,4741.1,4740.3,3.254]
["bitfinex","ETHUSD",1755140823352,0.66656899,4741.0,4740.4,4.29]
["bitfinex","ETHUSD",1755140823536,2.22940589,4741.0,4740.4,4.29]
["bitfinex","ETHUSD",1755140823737,0.66656899,4741.0,4740.4,4.29]
["bitfinex","ETHUSD",1755140823939,14.5,4740.9,4740.4,4.29]
["bitfinex","ETHUSD",1755140824255,1.12819074,4740.8,4740.5,3.254]
["bitfinex","ETHUSD",1755140824460,0.19529074,4740.8,4740.5,3.254]
["bitfinex","ETHUSD",1755140824657,0.9329,4740.7,4740.5,3.254]
["bitfinex","ETHUSD",1755140824973,15.4329,4740.6,4740.5,3.254]
["bitfinex","ETHUSD",1755140825268,15.62819074,4740.6,4740.5,3.254]
["bitfinex","ETHUSD",1755140825963,14.69529074,4740.6,4740.5,3.254]
["bitfinex","ETHUSD",1755140826166,14.5,4740.6,4740.5,3.254]
["bitfinex","ETHUSD",1755140826374,14.69509524,4740.6,4740.5,3.254]
["bitfinex","ETHUSD",1755140826667,16.25789476,4740.6,4740.5,3.254]
["bitfinex","ETHUSD",1755140826852,17.19079476,4740.6,4740.5,3.254]
["bitfinex","ETHUSD",1755140827683,14.69509524,4740.6,4740.5,3.254]
["bitfinex","ETHUSD",1755140827847,14.5,4740.6,4740.5,3.254]
["bitfinex","ETHUSD",1755140832290,14.69546208,4740.6,4740.5,3.254]
["bitfinex","ETHUSD",1755140836382,15.62836208,4740.6,4740.5,3.254]
["bitfinex","ETHUSD",1755140836681,15.62836208,4740.6,4740.5,3.255]
["bitfinex","ETHUSD",1755140836995,17.19119829,4740.6,4740.5,3.255]
["bitfinex","ETHUSD",1755140838373,17.19191097,4740.6,4740.5,3.255]
["bitfinex","ETHUSD",1755140839268,14.69617476,4740.6,4740.2,5.052]
["bitfinex","ETHUSD",1755140839507,1.12907476,4740.5,4740.3,3.255]
["bitfinex","ETHUSD",1755140839714,0.19617476,4740.4,4740.3,3.255]
["bitfinex","ETHUSD",1755140839870,1.12907476,4740.4,4740.3,3.255]
["bitfinex","ETHUSD",1755140840072,15.74198224,4740.4,4740.3,3.255]
["bitfinex","ETHUSD",1755140840798,14.80908224,4740.4,4740.3,3.255]
["bitfinex","ETHUSD",1755140841109,14.69617476,4740.4,4740.3,3.255]
["bitfinex","ETHUSD",1755140842487,14.69617476,4740.4,4740.3,3.3516]
["bitfinex","ETHUSD",1755140842683,0.19617476,4740.4,4740.3,3.3516]
["bitfinex","ETHUSD",1755140843200,0.19617476,4740.4,4740.3,3.255]
["bitfinex","ETHUSD",1755140843388,0.19617476,4740.4,4740.3,3.3516]
["bitfinex","ETHUSD",1755140843706,0.19617476,4742.4,4740.3,3.3516]
["bitfinex","ETHUSD",1755140843908,0.19617476,4742.3,4740.4,0.0966]
["bitfinex","ETHUSD",1755140844216,0.19617476,4742.2,4740.5,3.255]
["bitfinex","ETHUSD",1755140844382,0.19637475,4742.1,4740.6,0.0966]
["bitfinex","ETHUSD",1755140844701,0.19637475,4742.0,4740.7,3.255]
["bitfinex","ETHUSD",1755140844903,0.19637475,4741.9,4740.8,0.0966]
["bitfinex","ETHUSD",1755140845104,0.19637475,4741.8,4740.8,0.0966]
["bitfinex","ETHUSD",1755140845401,0.19637475,4741.7,4740.5,1.11644386]
["bitfinex","ETHUSD",1755140845574,0.19637475,4741.6,4740.6,3.255]
["bitfinex","ETHUSD",1755140845773,0.19637475,4741.5,4740.7,3.255]
["bitfinex","ETHUSD",1755140846002,0.19637475,4741.4,4740.7,3.255]
["bitfinex","ETHUSD",1755140846176,0.19637475,4741.7,4740.7,3.255]
["bitfinex","ETHUSD",1755140846377,0.19637475,4741.6,4740.2,6.26504386]
["bitfinex","ETHUSD",1755140846572,0.441,4741.8,4740.2,6.26504386]
["bitfinex","ETHUSD",1755140846573,0.19637475,4741.5,4740.3,3.255]
["bitfinex","ETHUSD",1755140846774,0.19637475,4741.4,4740.3,3.255]
["bitfinex","ETHUSD",1755140847021,0.19637475,4742.1,4740.4,0.0966]
["bitfinex","ETHUSD",1755140847311,0.19643352,4742.0,4740.4,1.21304386]
["bitfinex","ETHUSD",1755140847506,0.19643352,4741.9,4740.5,0.0896]
["bitfinex","ETHUSD",1755140847705,14.9731,4742.6,4740.5,0.0896]
["bitfinex","ETHUSD",1755140847706,0.19643352,4741.8,4740.5,1.20604386]
["bitfinex","ETHUSD",1755140848011,14.9731,4742.6,4740.3,3.255]
["bitfinex","ETHUSD",1755140848012,0.19643352,4742.5,4740.7,1.11644386]
["bitfinex","ETHUSD",1755140848210,0.19643352,4742.4,4740.8,3.254]
["bitfinex","ETHUSD",1755140848408,14.9731,4742.6,4740.8,3.254]
["bitfinex","ETHUSD",1755140848409,0.19643352,4742.3,4740.8,3.3452]
["bitfinex","ETHUSD",1755140848589,0.19643352,4742.2,4740.8,3.3452]
["bitfinex","ETHUSD",1755140848791,0.19643352,4742.1,4740.8,4.37044386]
["bitfinex","ETHUSD",1755140849094,0.19643352,4742.4,4740.9,0.0354]
["bitfinex","ETHUSD",1755140849290,0.441,4742.5,4740.9,0.0354]
["bitfinex","ETHUSD",1755140849291,0.19643352,4742.3,4740.9,0.0354]
["bitfinex","ETHUSD",1755140849493,0.19643352,4742.2,4740.9,0.0354]
["bitfinex","ETHUSD",1755140849820,0.19643352,4742.4,4740.9,0.0354]
["bitfinex","ETHUSD",1755140850119,0.19643352,4742.3,4740.9,0.0354]
["bitfinex","ETHUSD",1755140850291,0.19643352,4742.4,4740.9,0.0354]
["bitfinex","ETHUSD",1755140850613,0.19643352,4742.5,4740.9,1.15184386]
["bitfinex","ETHUSD",1755140850818,0.19643352,4742.7,4741.0,4.29]
["bitfinex","ETHUSD",1755140851123,14.5,4742.7,4741.1,1.21304386]
["bitfinex","ETHUSD",1755140851298,0.441,4743.4,4741.2,15.80044386]
["bitfinex","ETHUSD",1755140851617,0.441,4743.4,4741.3,12.64304386]
["bitfinex","ETHUSD",1755140851822,14.5,4743.3,4741.3,12.54644386]
["bitfinex","ETHUSD",1755140852122,0.19624751,4743.2,4741.4,1.21304386]
["bitfinex","ETHUSD",1755140852617,0.4731,4743.3,4741.5,0.0966]
["bitfinex","ETHUSD",1755140852819,14.5,4743.2,4741.6,3.254]
["bitfinex","ETHUSD",1755140853194,14.941,4743.2,4741.6,3.254]
["bitfinex","ETHUSD",1755140855125,14.941,4743.2,4741.7,0.0966]
["bitfinex","ETHUSD",1755140855295,14.941,4743.2,4741.8,4.29]
["bitfinex","ETHUSD",1755140855296,14.5,4743.2,4741.8,4.29]
["bitfinex","ETHUSD",1755140855622,14.5,4743.2,4741.9,0.0966]
["bitfinex","ETHUSD",1755140855830,0.10544575,4745.1,4741.9,0.0966]
["bitfinex","ETHUSD",1755140855831,0.9141,4744.2,4741.9,0.0966]
["bitfinex","ETHUSD",1755140856038,0.9141,4744.2,4742.0,4.29]
["bitfinex","ETHUSD",1755140856199,14.5,4744.1,4742.1,14.7796]
["bitfinex","ETHUSD",1755140856398,14.5,4744.1,4742.2,11.5263]
["bitfinex","ETHUSD",1755140856632,3.253,4746.9,4742.2,11.5263]
["bitfinex","ETHUSD",1755140856633,0.56363599,4747.7,4742.8,1.11644386]
["bitfinex","ETHUSD",1755140856925,0.4731,4746.1,4743.1,1.11644386]
["bitfinex","ETHUSD",1755140857229,0.441,4746.0,4743.2,3.3526]
["bitfinex","ETHUSD",1755140857398,0.441,4746.0,4742.4,6.54159182]
["bitfinex","ETHUSD",1755140857399,0.441,4746.0,4743.4,1.11644386]
["bitfinex","ETHUSD",1755140857599,0.441,4746.0,4743.5,4.46804386]
["bitfinex","ETHUSD",1755140857800,0.4731,4746.1,4743.6,0.0966]
["bitfinex","ETHUSD",1755140858109,14.5,4746.0,4743.6,0.0966]
["bitfinex","ETHUSD",1755140858305,1.49731,4745.9,4743.7,3.256]
["bitfinex","ETHUSD",1755140858504,14.941,4746.0,4743.8,0.0966]
["bitfinex","ETHUSD",1755140861928,14.5,4746.0,4743.9,7.542]
["bitfinex","ETHUSD",1755140862127,0.10740041,4748.5,4743.9,7.542]
["bitfinex","ETHUSD",1755140862128,0.9141,4747.1,4744.1,30.0]
["bitfinex","ETHUSD",1755140862326,0.9141,4747.1,4744.1,27.3595]
["bitfinex","ETHUSD",1755140862629,0.9141,4747.1,4744.5,11.677138]
["bitfinex","ETHUSD",1755140862834,0.9141,4747.1,4744.4,1.11644386]
["bitfinex","ETHUSD",1755140862835,0.9141,4747.1,4744.7,8.360339]
["bitfinex","ETHUSD",1755140863027,0.9141,4747.1,4744.8,3.3516]
["bitfinex","ETHUSD",1755140863208,0.10740361,4749.8,4744.9,3.3506]
["bitfinex","ETHUSD",1755140863209,0.9141,4747.0,4744.9,3.3506]
["bitfinex","ETHUSD",1755140863421,0.441,4746.9,4745.0,0.0966]
["bitfinex","ETHUSD",1755140863619,0.4731,4746.8,4745.0,0.0966]
["bitfinex","ETHUSD",1755140863813,0.441,4746.7,4745.1,0.33506]
["bitfinex","ETHUSD",1755140864233,0.4731,4746.6,4745.2,3.254]
["bitfinex","ETHUSD",1755140864427,0.4731,4746.6,4745.3,3.254]
["bitfinex","ETHUSD",1755140864428,0.441,4746.5,4745.3,3.254]
["bitfinex","ETHUSD",1755140864631,0.4731,4746.4,4745.3,3.254]
["bitfinex","ETHUSD",1755140864848,0.441,4746.3,4745.3,3.254]
["bitfinex","ETHUSD",1755140865038,0.441,4746.3,4745.4,0.2625711]
["bitfinex","ETHUSD",1755140865542,0.4731,4746.2,4745.4,0.2625711]
["bitfinex","ETHUSD",1755140865843,0.441,4746.1,4745.5,5.05]
["bitfinex","ETHUSD",1755140866033,0.4731,4746.0,4745.6,3.254]
["bitfinex","ETHUSD",1755140866424,0.441,4745.9,4745.6,3.254]
["bitfinex","ETHUSD",1755140866622,0.4731,4745.8,4745.6,3.254]
["bitfinex","ETHUSD",1755140866823,0.441,4745.7,4745.6,3.254]
["bitfinex","ETHUSD",1755140867021,0.9141,4745.7,4745.6,3.254]
["bitfinex","ETHUSD",1755140867451,0.9141,4745.7,4745.6,3.255]
["bitfinex","ETHUSD",1755140867652,0.9141,4745.7,4745.5,5.05]
["bitfinex","ETHUSD",1755140867855,0.9141,4745.6,4745.5,5.05]
["bitfinex","ETHUSD",1755140868153,0.9141,4745.6,4745.5,8.304]
["bitfinex","ETHUSD",1755140868559,0.9141,4745.6,4745.5,5.05]
["bitfinex","ETHUSD",1755140868851,37.65590675,4748.0,4745.5,8.304]
["bitfinex","ETHUSD",1755140869019,2.1050662,4750.5,4745.5,8.304]
["bitfinex","ETHUSD",1755140869020,0.9141,4746.4,4745.5,8.304]
["bitfinex","ETHUSD",1755140869819,0.9141,4746.3,4745.5,5.05]
["bitfinex","ETHUSD",1755140870020,0.9141,4746.2,4745.6,3.254]
["bitfinex","ETHUSD",1755140870246,0.9141,4746.1,4745.6,3.254]
["bitfinex","ETHUSD",1755140870449,0.9141,4746.0,4745.6,3.254]
["bitfinex","ETHUSD",1755140870652,0.9141,4745.9,4745.6,3.254]
["bitfinex","ETHUSD",1755140870850,37.65590675,4747.7,4745.6,3.254]
["bitfinex","ETHUSD",1755140871052,0.9141,4745.8,4745.6,3.254]
["bitfinex","ETHUSD",1755140871254,0.963,4745.7,4745.6,3.254]
["bitfinex","ETHUSD",1755140873825,0.963,4746.2,4745.6,3.254]
["bitfinex","ETHUSD",1755140874048,0.4951,4746.2,4745.6,3.254]
["bitfinex","ETHUSD",1755140874256,0.963,4746.1,4745.6,3.254]
["bitfinex","ETHUSD",1755140874422,2.10112725,4747.6,4745.6,3.254]
["bitfinex","ETHUSD",1755140874622,2.10112725,4747.6,4745.7,8.3]
["bitfinex","ETHUSD",1755140874623,0.963,4746.0,4745.7,8.3]
["bitfinex","ETHUSD",1755140874856,2.10112725,4747.5,4745.8,7.541]
["bitfinex","ETHUSD",1755140875050,2.10112725,4747.5,4744.2,7.14]
["bitfinex","ETHUSD",1755140875051,0.963,4745.9,4744.2,7.14]
["bitfinex","ETHUSD",1755140875351,0.963,4745.9,4744.3,11.43]
["bitfinex","ETHUSD",1755140875652,0.963,4745.9,4744.3,19.73]
["bitfinex","ETHUSD",1755140876025,0.963,4745.9,4744.4,11.43]
["bitfinex","ETHUSD",1755140876537,0.963,4745.9,4744.5,11.43]
["bitfinex","ETHUSD",1755140877252,0.963,4745.9,4744.3,8.3]
["bitfinex","ETHUSD",1755140877253,0.963,4745.9,4744.6,11.43]
["bitfinex","ETHUSD",1755140877552,0.963,4745.9,4744.7,3.251]
["bitfinex","ETHUSD",1755140878051,2.10112725,4747.5,4744.7,3.251]
["bitfinex","ETHUSD",1755140878052,0.4679,4746.3,4744.7,3.251]
["bitfinex","ETHUSD",1755140878346,0.4951,4746.2,4744.7,3.251]
["bitfinex","ETHUSD",1755140878549,0.4679,4746.1,4744.7,3.251]
["bitfinex","ETHUSD",1755140878937,0.4679,4746.1,4744.6,11.43]
["bitfinex","ETHUSD",1755140878938,0.4951,4746.0,4744.6,11.43]
["bitfinex","ETHUSD",1755140879130,0.4951,4746.0,4744.7,9.339]
["bitfinex","ETHUSD",1755140879131,0.4679,4745.9,4744.7,9.339]
["bitfinex","ETHUSD",1755140879354,0.4951,4745.8,4744.8,3.251]
["bitfinex","ETHUSD",1755140879530,0.4951,4745.8,4744.9,8.3]
["bitfinex","ETHUSD",1755140879851,0.4679,4745.7,4744.9,8.3]
["bitfinex","ETHUSD",1755140880042,0.4951,4745.6,4744.9,8.3]
["bitfinex","ETHUSD",1755140880245,0.4679,4745.5,4744.9,8.3]
["bitfinex","ETHUSD",1755140880444,0.4679,4745.5,4745.0,8.3]
["bitfinex","ETHUSD",1755140880754,0.963,4745.4,4745.0,8.3]
["bitfinex","ETHUSD",1755140880922,37.65590675,4747.0,4745.0,8.3]
["bitfinex","ETHUSD",1755140881127,0.963,4745.3,4745.1,4.29]
["bitfinex","ETHUSD",1755140881427,0.4679,4745.7,4745.2,4.29]
["bitfinex","ETHUSD",1755140881625,0.963,4745.6,4745.2,4.29]
["bitfinex","ETHUSD",1755140882026,0.963,4745.5,4745.2,4.29]
["bitfinex","ETHUSD",1755140882564,0.963,4745.4,4745.0,5.049]
["bitfinex","ETHUSD",1755140882772,37.65590675,4746.2,4745.3,3.25]
["bitfinex","ETHUSD",1755140882946,37.65590675,4746.2,4745.0,5.049]
["bitfinex","ETHUSD",1755140883130,37.65590675,4746.2,4745.1,3.25]
["bitfinex","ETHUSD",1755140883330,37.65590675,4746.2,4745.0,5.049]
["bitfinex","ETHUSD",1755140883331,0.963,4746.1,4744.4,5.049]
["bitfinex","ETHUSD",1755140883563,3.06412725,4746.1,4744.1,5.049]
["bitfinex","ETHUSD",1755140883763,37.65590675,4745.5,4744.2,3.25]
["bitfinex","ETHUSD",1755140884258,0.963,4745.4,4744.2,3.25]
["bitfinex","ETHUSD",1755140884453,2.10112725,4745.3,4744.2,3.25]
["bitfinex","ETHUSD",1755140884859,0.963,4745.2,4744.2,3.25]
["bitfinex","ETHUSD",1755140885373,0.963,4745.1,4744.2,3.25]
["bitfinex","ETHUSD",1755140885666,0.4679,4745.0,4744.2,3.25]
["bitfinex","ETHUSD",1755140885835,0.4679,4745.6,4744.2,3.25]
["bitfinex","ETHUSD",1755140886030,0.4951,4745.5,4744.2,3.25]
["bitfinex","ETHUSD",1755140886475,0.4679,4745.4,4744.1,5.049]
["bitfinex","ETHUSD",1755140886768,0.4951,4745.3,4744.2,3.251]
["bitfinex","ETHUSD",1755140886936,0.4951,4745.3,4744.1,5.049]
["bitfinex","ETHUSD",1755140887261,0.4679,4745.2,4744.3,3.251]
["bitfinex","ETHUSD",1755140887455,0.4951,4745.1,4744.3,3.251]
["bitfinex","ETHUSD",1755140887758,0.4679,4745.0,4744.3,3.251]
["bitfinex","ETHUSD",1755140888742,0.4951,4744.9,4744.3,3.251]
["bitfinex","ETHUSD",1755140889145,0.4679,4744.8,4744.1,5.049]
["bitfinex","ETHUSD",1755140889371,0.4679,4744.8,4744.2,3.251]
["bitfinex","ETHUSD",1755140889575,0.4951,4744.7,4744.2,3.251]
["bitfinex","ETHUSD",1755140889875,0.4951,4744.7,4744.1,5.049]
["bitfinex","ETHUSD",1755140889876,0.963,4744.6,4744.3,3.251]
["bitfinex","ETHUSD",1755140890075,37.65590675,4746.1,4744.3,3.251]
["bitfinex","ETHUSD",1755140890076,2.10112725,4746.0,4744.3,3.251]
["bitfinex","ETHUSD",1755140890249,0.963,4744.5,4744.3,3.251]
["bitfinex","ETHUSD",1755140891275,0.963,4744.4,4744.1,5.049]
["bitfinex","ETHUSD",1755140891484,0.963,4744.3,4744.2,3.251]
["bitfinex","ETHUSD",1755140895075,0.963,4744.3,4744.1,5.049]
["bitfinex","ETHUSD",1755140895286,37.65590675,4745.4,4744.2,3.251]
["bitfinex","ETHUSD",1755140895492,2.10112725,4745.3,4744.2,3.251]
["bitfinex","ETHUSD",1755140895849,2.10112725,4745.3,4744.3,3.251]
["bitfinex","ETHUSD",1755140896055,0.963,4745.2,4744.3,3.251]
["bitfinex","ETHUSD",1755140896589,2.10112725,4745.3,4744.3,3.251]
["bitfinex","ETHUSD",1755140896771,0.963,4745.1,4744.3,3.251]
["bitfinex","ETHUSD",1755140896953,2.10112725,4745.0,4744.3,3.251]
["bitfinex","ETHUSD",1755140897149,0.963,4744.9,4744.4,3.251]
["bitfinex","ETHUSD",1755140897585,2.10112725,4745.0,4744.4,3.251]
["bitfinex","ETHUSD",1755140897879,0.963,4744.8,4744.4,3.251]
["bitfinex","ETHUSD",1755140898053,1.26941273,4744.7,4744.4,3.251]
["bitfinex","ETHUSD",1755140898253,0.963,4744.6,4744.4,3.251]
["bitfinex","ETHUSD",1755140898771,0.30641273,4744.7,4744.1,5.049]
["bitfinex","ETHUSD",1755140898772,0.963,4744.5,4744.1,5.049]
["bitfinex","ETHUSD",1755140898968,37.96231948,4744.7,4744.2,3.251]
["bitfinex","ETHUSD",1755140899167,0.963,4744.4,4744.2,3.251]
["bitfinex","ETHUSD",1755140899487,3.06412725,4744.3,4744.2,3.251]
["bitfinex","ETHUSD",1755140905003,3.06412725,4744.3,4742.6,5.051]
["bitfinex","ETHUSD",1755140905173,37.65590675,4744.0,4742.7,7.541]
["bitfinex","ETHUSD",1755140905375,3.03272725,4743.9,4742.7,4.29]
["bitfinex","ETHUSD",1755140905605,3.03272725,4743.9,4742.8,3.251]
["bitfinex","ETHUSD",1755140905802,0.9316,4743.8,4742.8,3.251]
["bitfinex","ETHUSD",1755140906319,2.10112725,4743.9,4742.9,3.251]
["bitfinex","ETHUSD",1755140906469,0.9316,4743.7,4743.0,3.251]
["bitfinex","ETHUSD",1755140906678,2.10112725,4743.8,4743.1,3.251]
["bitfinex","ETHUSD",1755140906894,2.72057195,4743.7,4743.2,3.251]
["bitfinex","ETHUSD",1755140907126,0.9316,4743.6,4743.2,3.251]
["bitfinex","ETHUSD",1755140907478,0.9316,4743.5,4742.2,5.051]
["bitfinex","ETHUSD",1755140907703,0.9316,4743.5,4742.3,3.251]
["bitfinex","ETHUSD",1755140907895,0.4569,4743.5,4742.3,3.251]
["bitfinex","ETHUSD",1755140908090,0.90939992,4743.4,4742.3,3.251]
["bitfinex","ETHUSD",1755140908477,0.43469992,4743.4,4742.3,3.3476]
["bitfinex","ETHUSD",1755140908702,0.4747,4744.4,4742.3,3.251]
["bitfinex","ETHUSD",1755140909009,0.4569,4744.3,4742.4,0.0966]
["bitfinex","ETHUSD",1755140910297,0.4747,4744.2,4742.5,4.29]
["bitfinex","ETHUSD",1755140910499,0.4569,4744.1,4742.5,4.29]
["bitfinex","ETHUSD",1755140910684,0.4747,4744.0,4742.5,4.29]
["bitfinex","ETHUSD",1755140911503,0.4569,4743.9,4742.5,4.29]
["bitfinex","ETHUSD",1755140911701,0.4569,4743.9,4742.6,4.29]
["bitfinex","ETHUSD",1755140911907,0.4747,4743.8,4742.6,4.29]
["bitfinex","ETHUSD",1755140912506,0.4747,4743.8,4742.7,4.29]
["bitfinex","ETHUSD",1755140912812,0.4747,4743.8,4742.8,3.251]
["bitfinex","ETHUSD",1755140913582,0.4569,4743.7,4742.8,3.251]
["bitfinex","ETHUSD",1755140913778,0.4747,4743.6,4742.8,3.251]
["bitfinex","ETHUSD",1755140913984,0.4569,4743.5,4742.9,3.251]
["bitfinex","ETHUSD",1755140914284,0.9316,4743.5,4743.0,3.251]
["bitfinex","ETHUSD",1755140914488,0.9316,4743.5,4742.7,4.29]
["bitfinex","ETHUSD",1755140914789,0.9316,4743.4,4742.7,4.29]
["bitfinex","ETHUSD",1755140914991,0.9316,4743.3,4742.8,3.251]
["bitfinex","ETHUSD",1755140915199,0.4569,4743.2,4742.8,3.251]
["bitfinex","ETHUSD",1755140915387,0.9316,4743.2,4742.8,3.251]
["bitfinex","ETHUSD",1755140915585,0.9316,4743.2,4742.9,3.251]
["bitfinex","ETHUSD",1755140915785,2.10112725,4743.9,4742.9,3.251]
["bitfinex","ETHUSD",1755140916090,3.03272725,4743.8,4742.9,3.251]
["bitfinex","ETHUSD",1755140916411,3.03272725,4743.8,4742.2,5.051]
["bitfinex","ETHUSD",1755140916412,0.4747,4743.7,4742.2,5.051]
["bitfinex","ETHUSD",1755140916600,0.9316,4743.7,4742.3,3.251]
["bitfinex","ETHUSD",1755140917000,0.9316,4743.7,4742.2,5.051]
["bitfinex","ETHUSD",1755140917001,0.9316,4743.6,4742.2,5.051]
["bitfinex","ETHUSD",1755140917177,1.44498545,4743.5,4742.2,5.051]
["bitfinex","ETHUSD",1755140917386,0.9316,4743.4,4742.3,3.251]
["bitfinex","ETHUSD",1755140917894,0.9316,4743.3,4742.3,3.251]
["bitfinex","ETHUSD",1755140918093,0.4747,4743.2,4742.3,3.251]
["bitfinex","ETHUSD",1755140918294,0.14449854,4743.1,4742.3,3.251]
["bitfinex","ETHUSD",1755140919085,0.9316,4743.0,4742.3,3.251]
["bitfinex","ETHUSD",1755140920111,0.9316,4742.9,4742.2,5.051]
["bitfinex","ETHUSD",1755140920283,0.9316,4742.8,4742.3,3.251]
["bitfinex","ETHUSD",1755140920484,37.65590675,4743.3,4742.3,3.251]
["bitfinex","ETHUSD",1755140920685,0.9316,4742.7,4742.3,3.251]
["bitfinex","ETHUSD",1755140920893,0.9316,4742.6,4742.3,3.251]
["bitfinex","ETHUSD",1755140921092,37.65590675,4743.3,4742.3,3.251]
["bitfinex","ETHUSD",1755140921418,0.9316,4742.5,4742.3,3.251]
["bitfinex","ETHUSD",1755140921620,0.9316,4742.4,4742.3,3.251]
["bitfinex","ETHUSD",1755140922714,0.4569,4743.0,4742.3,3.251]
["bitfinex","ETHUSD",1755140922919,2.10112725,4743.2,4742.3,3.251]
["bitfinex","ETHUSD",1755140923117,0.4747,4743.3,4742.3,3.251]
["bitfinex","ETHUSD",1755140923288,0.4569,4743.2,4742.3,3.251]
["bitfinex","ETHUSD",1755140923489,0.4747,4743.1,4742.3,3.251]
["bitfinex","ETHUSD",1755140923789,0.4569,4743.0,4742.3,3.251]
["bitfinex","ETHUSD",1755140925091,0.4569,4743.0,4742.2,5.051]
["bitfinex","ETHUSD",1755140925092,0.4569,4743.0,4742.4,3.251]
["bitfinex","ETHUSD",1755140925703,0.4747,4742.9,4742.5,3.251]
["bitfinex","ETHUSD",1755140925903,0.4569,4742.8,4742.5,3.251]
["bitfinex","ETHUSD",1755140926104,0.9316,4742.7,4742.2,5.051]
["bitfinex","ETHUSD",1755140926309,0.9316,4742.6,4742.3,3.251]
["bitfinex","ETHUSD",1755140926508,0.9316,4742.5,4742.3,3.251]
["bitfinex","ETHUSD",1755140926802,0.9316,4742.4,4742.3,3.251]
["bitfinex","ETHUSD",1755140928306,0.9316,4742.4,4742.2,5.051]
["bitfinex","ETHUSD",1755140928507,0.9316,4742.3,4740.8,5.053]
["bitfinex","ETHUSD",1755140928701,2.5541209,4743.2,4740.8,5.053]
["bitfinex","ETHUSD",1755140928702,0.9316,4742.2,4740.8,5.053]
["bitfinex","ETHUSD",1755140928906,0.9316,4742.1,4740.8,5.053]
["bitfinex","ETHUSD",1755140929106,0.9316,4742.0,4740.8,5.053]
["bitfinex","ETHUSD",1755140929293,14.5,4741.9,4740.8,5.053]
["bitfinex","ETHUSD",1755140929492,0.4747,4741.8,4740.9,3.251]
["bitfinex","ETHUSD",1755140930209,14.5,4741.7,4740.9,3.251]
["bitfinex","ETHUSD",1755140930523,14.5,4741.7,4740.8,5.053]
["bitfinex","ETHUSD",1755140930827,0.9316,4741.6,4740.9,3.251]
["bitfinex","ETHUSD",1755140931010,2.10112725,4742.4,4740.9,3.251]
["bitfinex","ETHUSD",1755140931215,14.5,4741.0,4740.9,3.251]
["bitfinex","ETHUSD",1755140932345,14.5,4741.0,4740.9,3.3476]
["bitfinex","ETHUSD",1755140932706,0.9085,4742.3,4740.9,3.3476]
["bitfinex","ETHUSD",1755140933004,0.30096272,4742.2,4740.9,3.3476]
["bitfinex","ETHUSD",1755140933216,14.5,4742.1,4740.9,3.3476]
["bitfinex","ETHUSD",1755140933631,14.5,4742.1,4741.0,0.0966]
["bitfinex","ETHUSD",1755140935920,0.4327,4743.0,4741.0,0.0966]
["bitfinex","ETHUSD",1755140936332,14.5,4742.9,4741.0,0.0966]
["bitfinex","ETHUSD",1755140937018,14.5,4742.9,4741.1,4.29]
["bitfinex","ETHUSD",1755140937217,14.5,4742.9,4741.2,0.0966]
["bitfinex","ETHUSD",1755140937418,14.5,4742.9,4741.2,4.3866]
["bitfinex","ETHUSD",1755140938338,14.5,4742.9,4741.3,0.0966]
["bitfinex","ETHUSD",1755140938920,14.5,4742.9,4741.3,4.3866]
["bitfinex","ETHUSD",1755140939120,14.5,4742.9,4741.3,0.0966]
["bitfinex","ETHUSD",1755140939323,14.5,4742.9,4741.4,0.0966]
["bitfinex","ETHUSD",1755140939647,14.5,4742.9,4741.5,3.251]
["bitfinex","ETHUSD",1755140939853,14.5,4742.9,4741.6,0.0966]
["bitfinex","ETHUSD",1755140942354,0.9085,4743.4,4741.6,0.0966]
["bitfinex","ETHUSD",1755140942524,37.65590675,4744.8,4741.7,4.29]
["bitfinex","ETHUSD",1755140942525,0.9085,4743.8,4741.7,4.29]
["bitfinex","ETHUSD",1755140942730,0.9085,4743.8,4741.8,0.0966]
["bitfinex","ETHUSD",1755140943061,14.9327,4743.7,4741.8,0.0966]
["bitfinex","ETHUSD",1755140943755,0.9085,4743.6,4741.9,3.25]
["bitfinex","ETHUSD",1755140944235,0.4758,4743.6,4741.9,3.25]
["bitfinex","ETHUSD",1755140944424,15.4085,4743.5,4741.9,3.25]
["bitfinex","ETHUSD",1755140944624,0.9085,4743.4,4741.9,3.25]
["bitfinex","ETHUSD",1755140944839,0.9085,4743.4,4742.0,9.343]
["bitfinex","ETHUSD",1755140945239,0.9085,4743.4,4742.1,4.29]
["bitfinex","ETHUSD",1755140945433,0.9085,4743.4,4742.0,5.053]
["bitfinex","ETHUSD",1755140945434,0.4758,4743.4,4742.2,4.29]
["bitfinex","ETHUSD",1755140945639,0.4327,4743.3,4742.1,4.29]
["bitfinex","ETHUSD",1755140945856,0.4327,4743.3,4742.1,4.8876311]
["bitfinex","ETHUSD",1755140946151,0.4327,4743.3,4742.1,4.29]
["bitfinex","ETHUSD",1755140946527,0.4327,4743.3,4742.2,4.29]
["bitfinex","ETHUSD",1755140946728,0.4758,4743.2,4742.3,3.25]
["bitfinex","ETHUSD",1755140946928,2.127635,4743.1,4742.4,3.25]
["bitfinex","ETHUSD",1755140947136,0.9085,4743.0,4742.4,3.25]
["bitfinex","ETHUSD",1755140947423,0.9085,4743.0,4742.1,4.29]
["bitfinex","ETHUSD",1755140947638,0.9085,4742.9,4742.5,3.25]
["bitfinex","ETHUSD",1755140947850,0.9085,4742.8,4742.5,3.25]
["bitfinex","ETHUSD",1755140948034,14.5,4742.7,4742.5,3.25]
["bitfinex","ETHUSD",1755140948239,0.9085,4742.6,4742.5,3.25]
["bitfinex","ETHUSD",1755140948843,15.4085,4742.6,4742.5,3.25]
["bitfinex","ETHUSD",1755140954630,15.4085,4742.6,4742.0,5.053]
["bitfinex","ETHUSD",1755140954831,0.4327,4742.5,4742.1,3.249]
["bitfinex","ETHUSD",1755140955047,0.9085,4742.5,4742.1,3.249]
["bitfinex","ETHUSD",1755140955260,14.5,4742.2,4742.1,3.249]
["bitfinex","ETHUSD",1755140955463,16.94935,4742.2,4742.1,3.249]
["bitfinex","ETHUSD",1755140956840,16.94935,4742.2,4742.0,5.053]
["bitfinex","ETHUSD",1755140957036,16.04085,4742.2,4742.1,3.249]
["bitfinex","ETHUSD",1755140957665,16.94935,4742.2,4742.1,3.249]
["bitfinex","ETHUSD",1755140958467,16.94935,4742.2,4742.0,5.053]
["bitfinex","ETHUSD",1755140958636,2.127635,4742.1,4742.0,5.053]
["bitfinex","ETHUSD",1755140958843,0.9085,4742.1,4742.0,3.249]
["bitfinex","ETHUSD",1755140959138,15.4085,4742.1,4740.7,5.053]
["bitfinex","ETHUSD",1755140959467,0.9085,4742.0,4740.7,5.053]
["bitfinex","ETHUSD",1755140959644,0.9085,4741.9,4740.7,5.053]
["bitfinex","ETHUSD",1755140959964,14.5,4741.6,4740.7,5.053]
["bitfinex","ETHUSD",1755140960342,14.5,4741.6,4740.8,3.249]
["bitfinex","ETHUSD",1755140960560,14.5,4741.6,4740.9,4.29]
["bitfinex","ETHUSD",1755140961854,0.4719,4741.5,4740.9,4.29]
["bitfinex","ETHUSD",1755140963778,0.4593,4741.4,4741.0,3.249]
["bitfinex","ETHUSD",1755140963970,0.97162086,4741.4,4741.0,3.249]
["bitfinex","ETHUSD",1755140964169,0.9312,4741.3,4741.0,3.249]
["bitfinex","ETHUSD",1755140964369,0.9312,4741.2,4741.0,3.249]
["bitfinex","ETHUSD",1755140964662,0.9312,4741.1,4740.7,5.053]
["bitfinex","ETHUSD",1755140964877,0.9312,4741.0,4740.8,3.249]
["bitfinex","ETHUSD",1755140965058,14.5,4740.9,4740.8,3.249]
["bitfinex","ETHUSD",1755140965580,15.4312,4740.9,4740.8,3.249]
["bitfinex","ETHUSD",1755140966482,15.4312,4740.9,4740.7,5.053]
["bitfinex","ETHUSD",1755140966691,14.5,4740.9,4740.8,3.249]
["bitfinex","ETHUSD",1755140967272,14.9719,4740.9,4740.8,3.249]
["bitfinex","ETHUSD",1755140967467,14.5,4740.9,4740.8,3.249]
["bitfinex","ETHUSD",1755140968368,14.9719,4740.9,4740.8,3.249]
["bitfinex","ETHUSD",1755140969170,15.4312,4740.9,4740.8,3.249]
["bitfinex","ETHUSD",1755140972092,16.97432,4740.9,4740.8,3.249]
["bitfinex","ETHUSD",1755140972292,16.97432,4740.9,4740.7,5.053]
["bitfinex","ETHUSD",1755140972495,16.04312,4740.9,4740.8,3.249]
["bitfinex","ETHUSD",1755140973166,16.97432,4740.9,4740.8,3.249]
["bitfinex","ETHUSD",1755140973361,16.97432,4740.9,4740.7,5.053]
["bitfinex","ETHUSD",1755140973566,16.04312,4740.9,4740.8,3.249]
["bitfinex","ETHUSD",1755140973983,16.04312,4740.9,4740.7,5.053]
["bitfinex","ETHUSD",1755140974198,3.03232725,4740.8,4740.7,5.053]
["bitfinex","ETHUSD",1755140974390,3.03232725,4740.8,4740.7,8.302]
["bitfinex","ETHUSD",1755140974782,17.53232725,4740.8,4740.7,8.302]
["bitfinex","ETHUSD",1755140976091,17.53232725,4740.8,4740.7,5.053]
["bitfinex","ETHUSD",1755140976296,17.53232725,4740.8,4740.7,8.302]
["bitfinex","ETHUSD",1755140976508,17.53232725,4740.8,4740.7,3.249]
["bitfinex","ETHUSD",1755140978198,17.53232725,4740.8,4739.0,5.055]
["bitfinex","ETHUSD",1755140978405,17.40408003,4740.5,4739.1,3.249]
["bitfinex","ETHUSD",1755140978580,17.40408003,4739.9,4739.2,3.249]
["bitfinex","ETHUSD",1755140978770,0.9312,4739.8,4739.2,3.249]
["bitfinex","ETHUSD",1755140979096,14.5,4739.7,4739.2,3.249]
["bitfinex","ETHUSD",1755140979301,0.9312,4739.6,4739.2,3.249]
["bitfinex","ETHUSD",1755140979878,14.5,4739.5,4739.2,3.249]
["bitfinex","ETHUSD",1755140980108,14.9719,4739.5,4739.2,3.249]
["bitfinex","ETHUSD",1755140980979,14.5,4739.5,4739.2,3.249]
["bitfinex","ETHUSD",1755140983480,14.5,4739.5,4739.2,3.3456]
["bitfinex","ETHUSD",1755140983687,14.5,4739.5,4739.3,4.3866]
["bitfinex","ETHUSD",1755140983883,0.9312,4740.7,4739.3,4.29]
["bitfinex","ETHUSD",1755140984085,0.9312,4741.5,4739.3,4.29]
["bitfinex","ETHUSD",1755140984295,18.33528003,4741.4,4739.4,4.3866]
["bitfinex","ETHUSD",1755140984507,14.5,4740.6,4739.5,3.3456]
["bitfinex","ETHUSD",1755140985507,14.5,4740.6,4739.5,3.249]
["bitfinex","ETHUSD",1755140986090,14.9719,4740.6,4739.5,3.249]
["bitfinex","ETHUSD",1755140987118,14.5,4740.6,4739.5,3.249]
["bitfinex","ETHUSD",1755140987422,14.5,4740.6,4739.5,0.0966]
["bitfinex","ETHUSD",1755140987626,14.5,4740.6,4739.6,8.303]
["bitfinex","ETHUSD",1755140988336,14.9719,4740.6,4739.7,4.29]
["bitfinex","ETHUSD",1755140988628,14.9719,4740.6,4739.8,4.29]
["bitfinex","ETHUSD",1755140989121,14.9719,4740.6,4739.9,4.29]
["bitfinex","ETHUSD",1755140989318,14.9719,4740.6,4740.0,3.248]
["bitfinex","ETHUSD",1755140990523,14.9719,4740.6,4740.0,7.538]
["bitfinex","ETHUSD",1755140990729,14.9719,4740.6,4740.0,3.248]
["bitfinex","ETHUSD",1755140991220,0.4719,4741.6,4740.1,0.0966]
["bitfinex","ETHUSD",1755140991614,14.5,4741.5,4740.1,0.0966]
["bitfinex","ETHUSD",1755140992430,14.5,4741.5,4740.8,17.39298686]
["bitfinex","ETHUSD",1755140992596,14.5,4741.5,4740.9,3.248]
["bitfinex","ETHUSD",1755140993316,14.5,4741.5,4740.9,3.58246]
["bitfinex","ETHUSD",1755140997934,14.5,4741.5,4740.1,4.29]
["bitfinex","ETHUSD",1755140998223,0.9164,4741.4,4740.2,3.247]
["bitfinex","ETHUSD",1755140998401,0.9164,4741.3,4740.2,3.247]
["bitfinex","ETHUSD",1755140998620,0.9164,4741.2,4740.2,3.247]
["bitfinex","ETHUSD",1755140998813,0.4636,4741.1,4740.2,3.247]
["bitfinex","ETHUSD",1755141001276,0.4636,4741.1,4739.6,22.54458686]
["bitfinex","ETHUSD",1755141001277,0.4528,4741.0,4739.6,5.055]
["bitfinex","ETHUSD",1755141001437,14.5,4740.9,4739.7,3.247]
["bitfinex","ETHUSD",1755141001637,0.9164,4740.8,4739.7,3.247]
["bitfinex","ETHUSD",1755141002038,0.9164,4740.7,4739.7,3.247]
["bitfinex","ETHUSD",1755141002273,0.4636,4740.6,4739.8,3.247]
["bitfinex","ETHUSD",1755141002583,15.4164,4740.6,4739.9,3.247]
["bitfinex","ETHUSD",1755141002873,2.45804,4740.5,4739.9,3.247]
["bitfinex","ETHUSD",1755141003478,0.4636,4740.4,4739.9,3.247]
["bitfinex","ETHUSD",1755141003848,0.9164,4740.4,4739.9,3.247]
["bitfinex","ETHUSD",1755141004348,0.9164,4740.3,4739.9,3.247]
["bitfinex","ETHUSD",1755141004544,0.9164,4740.2,4739.9,3.247]
["bitfinex","ETHUSD",1755141004859,0.9164,4740.1,4739.9,3.247]
["bitfinex","ETHUSD",1755141005058,0.9164,4740.0,4739.9,3.247]
["bitfinex","ETHUSD",1755141005256,0.9164,4740.0,4739.9,3.246]
["bitfinex","ETHUSD",1755141009969,0.9164,4740.0,4739.6,5.055]
["bitfinex","ETHUSD",1755141010174,0.9164,4739.9,4739.6,5.055]
["bitfinex","ETHUSD",1755141010480,0.9164,4739.8,4739.7,3.246]
["bitfinex","ETHUSD",1755141011287,18.42069311,4739.8,4737.9,5.055]
["bitfinex","ETHUSD",1755141011489,0.9164,4739.7,4737.9,5.055]
["bitfinex","ETHUSD",1755141011688,1.11306092,4739.7,4737.9,5.055]
["bitfinex","ETHUSD",1755141011892,0.9164,4739.6,4737.9,5.055]
["bitfinex","ETHUSD",1755141012089,1.87737761,4739.5,4737.9,5.055]
["bitfinex","ETHUSD",1755141012275,0.9164,4739.4,4738.0,3.246]
["bitfinex","ETHUSD",1755141012476,1.11306092,4739.4,4738.0,3.246]
["bitfinex","ETHUSD",1755141012673,17.39298686,4738.8,4737.9,5.055]
["bitfinex","ETHUSD",1755141012870,2.65569869,4738.7,4738.0,3.246]
["bitfinex","ETHUSD",1755141013505,0.9164,4738.6,4738.0,3.246]
["bitfinex","ETHUSD",1755141013716,0.4528,4738.6,4738.0,3.246]
["bitfinex","ETHUSD",1755141013883,0.4636,4738.5,4738.0,3.246]
["bitfinex","ETHUSD",1755141014079,0.9164,4738.4,4738.0,3.246]
["bitfinex","ETHUSD",1755141014380,0.9164,4738.3,4738.0,3.246]
["bitfinex","ETHUSD",1755141015100,0.9164,4739.2,4738.0,3.246]
["bitfinex","ETHUSD",1755141016002,0.4636,4739.5,4738.0,3.3426]
["bitfinex","ETHUSD",1755141018109,0.4528,4739.4,4738.0,3.3426]
["bitfinex","ETHUSD",1755141018294,0.4528,4739.4,4738.0,3.246]
["bitfinex","ETHUSD",1755141018492,0.4636,4739.3,4738.0,3.246]
["bitfinex","ETHUSD",1755141019286,0.4528,4739.2,4738.0,3.246]
["bitfinex","ETHUSD",1755141019484,0.4636,4739.1,4738.0,3.246]
["bitfinex","ETHUSD",1755141019691,0.4636,4739.1,4738.0,7.536]
["bitfinex","ETHUSD",1755141020603,0.4528,4739.2,4738.0,7.536]
["bitfinex","ETHUSD",1755141020801,0.9164,4739.2,4738.0,7.536]
["bitfinex","ETHUSD",1755141021177,0.4468,4739.1,4738.0,7.536]
["bitfinex","ETHUSD",1755141021503,0.9325,4739.1,4738.0,7.536]
["bitfinex","ETHUSD",1755141022085,0.4857,4739.4,4738.0,7.536]
["bitfinex","ETHUSD",1755141022383,0.4468,4739.3,4738.0,7.536]
["bitfinex","ETHUSD",1755141022597,0.4857,4739.2,4738.0,7.536]
["bitfinex","ETHUSD",1755141022905,0.4468,4739.1,4738.1,3.246]
["bitfinex","ETHUSD",1755141023404,0.4857,4739.0,4738.1,3.246]
["bitfinex","ETHUSD",1755141023773,0.4468,4738.9,4738.1,3.246]
["bitfinex","ETHUSD",1755141024914,0.4468,4739.7,4738.2,0.0966]
["bitfinex","ETHUSD",1755141025610,0.4468,4739.7,4738.3,4.29]
["bitfinex","ETHUSD",1755141027073,0.4857,4739.6,4738.3,4.29]
["bitfinex","ETHUSD",1755141027305,0.4468,4739.5,4738.3,4.29]
["bitfinex","ETHUSD",1755141027496,0.4857,4739.4,4738.3,4.29]
["bitfinex","ETHUSD",1755141027682,0.4857,4739.4,4738.4,4.29]
["bitfinex","ETHUSD",1755141027998,0.4468,4739.3,4738.5,3.246]
["bitfinex","ETHUSD",1755141028399,0.4857,4739.2,4738.5,3.246]
["bitfinex","ETHUSD",1755141028605,0.4468,4739.1,4738.4,4.29]
["bitfinex","ETHUSD",1755141028792,0.4468,4739.1,4738.5,3.245]
["bitfinex","ETHUSD",1755141029001,0.4857,4739.0,4738.5,3.245]
["bitfinex","ETHUSD",1755141029307,0.4468,4738.9,4738.5,3.245]
["bitfinex","ETHUSD",1755141029489,0.4857,4738.8,4738.4,4.29]
["bitfinex","ETHUSD",1755141029684,0.4468,4738.7,4738.5,3.245]
["bitfinex","ETHUSD",1755141030085,0.4857,4738.6,4738.5,3.245]
["bitfinex","ETHUSD",1755141030417,0.9325,4738.6,4738.5,3.245]
["bitfinex","ETHUSD",1755141030579,0.4468,4739.1,4738.5,3.245]
["bitfinex","ETHUSD",1755141032407,0.4857,4739.0,4738.5,3.245]
["bitfinex","ETHUSD",1755141032603,17.39298686,4739.6,4738.5,3.245]
["bitfinex","ETHUSD",1755141032788,0.9325,4738.9,4738.5,3.245]
["bitfinex","ETHUSD",1755141032988,0.9325,4738.8,4738.5,3.245]
["bitfinex","ETHUSD",1755141033205,1.73929869,4739.5,4738.5,3.245]
["bitfinex","ETHUSD",1755141033404,0.9325,4738.7,4738.5,3.245]
["bitfinex","ETHUSD",1755141033598,0.9325,4738.6,4738.5,3.245]
["bitfinex","ETHUSD",1755141035282,0.9325,4738.6,4736.8,5.057]
["bitfinex","ETHUSD",1755141035500,0.4468,4738.5,4736.9,3.245]
["bitfinex","ETHUSD",1755141035982,0.4857,4738.4,4736.8,5.057]
["bitfinex","ETHUSD",1755141036182,0.4857,4738.4,4736.9,3.245]
["bitfinex","ETHUSD",1755141036383,0.4468,4738.3,4736.9,3.245]
["bitfinex","ETHUSD",1755141036603,0.4857,4738.2,4736.9,3.245]
["bitfinex","ETHUSD",1755141036985,0.4468,4738.1,4736.9,3.245]
["bitfinex","ETHUSD",1755141037390,0.4857,4738.0,4736.9,3.245]
["bitfinex","ETHUSD",1755141037588,0.4468,4737.9,4736.8,5.057]
["bitfinex","ETHUSD",1755141037909,0.4857,4737.8,4736.9,3.245]
["bitfinex","ETHUSD",1755141038296,0.4468,4737.7,4736.9,3.245]
["bitfinex","ETHUSD",1755141038795,0.4857,4737.6,4736.9,3.245]
["bitfinex","ETHUSD",1755141038982,0.4468,4737.5,4736.9,3.245]
["bitfinex","ETHUSD",1755141039593,0.4468,4737.5,4737.0,3.245]
["bitfinex","ETHUSD",1755141039800,0.9325,4737.9,4737.0,3.245]
["bitfinex","ETHUSD",1755141039999,1.40486572,4737.8,4736.8,5.057]
["bitfinex","ETHUSD",1755141040200,1.40486572,4737.8,4736.9,3.245]
["bitfinex","ETHUSD",1755141040397,1.40486572,4737.8,4736.8,5.057]
["bitfinex","ETHUSD",1755141040613,0.9325,4737.9,4736.2,0.0966]
["bitfinex","ETHUSD",1755141040913,0.4468,4737.8,4736.3,3.245]
["bitfinex","ETHUSD",1755141042592,0.4857,4737.7,4736.3,3.245]
["bitfinex","ETHUSD",1755141043000,17.83978686,4737.6,4736.2,5.057]
["bitfinex","ETHUSD",1755141043199,2.76504869,4737.5,4736.4,3.245]
["bitfinex","ETHUSD",1755141043586,1.83254869,4737.5,4736.4,3.245]
["bitfinex","ETHUSD",1755141043793,0.9325,4737.4,4736.4,3.245]
["bitfinex","ETHUSD",1755141043994,1.12934672,4737.4,4736.4,3.245]
["bitfinex","ETHUSD",1755141044294,0.9325,4737.3,4736.4,3.245]
["bitfinex","ETHUSD",1755141044517,2.03548824,4737.2,4736.4,3.245]
["bitfinex","ETHUSD",1755141044714,0.9325,4737.1,4736.4,3.245]
["bitfinex","ETHUSD",1755141046427,0.4468,4737.8,4736.4,3.245]
["bitfinex","ETHUSD",1755141047094,0.4857,4737.7,4736.4,3.245]
["bitfinex","ETHUSD",1755141047292,2.27934869,4737.6,4736.4,3.245]
["bitfinex","ETHUSD",1755141047492,2.27934869,4737.6,4736.5,3.245]
["bitfinex","ETHUSD",1755141047493,18.52211208,4737.5,4736.5,3.245]
["bitfinex","ETHUSD",1755141047794,0.9325,4737.4,4736.5,3.245]
["bitfinex","ETHUSD",1755141047992,0.9325,4737.4,4736.2,5.057]
["bitfinex","ETHUSD",1755141048208,17.39298686,4737.5,4736.2,5.057]
["bitfinex","ETHUSD",1755141048418,0.9325,4737.3,4736.3,3.245]
["bitfinex","ETHUSD",1755141048820,0.9325,4737.2,4736.3,3.245]
["bitfinex","ETHUSD",1755141048998,0.4468,4737.1,4736.3,3.245]
["bitfinex","ETHUSD",1755141049321,14.5,4737.0,4736.3,3.245]
["bitfinex","ETHUSD",1755141049638,0.9325,4736.9,4736.3,3.245]
["bitfinex","ETHUSD",1755141050125,0.4468,4736.8,4736.3,3.245]
["bitfinex","ETHUSD",1755141050328,0.4468,4736.8,4736.2,5.057]
["bitfinex","ETHUSD",1755141050329,14.5,4736.7,4736.2,5.057]
["bitfinex","ETHUSD",1755141050826,0.9325,4736.6,4736.3,3.244]
["bitfinex","ETHUSD",1755141051827,0.9618,4736.5,4736.3,3.244]
["bitfinex","ETHUSD",1755141052134,0.9618,4736.4,4735.4,4.29]
["bitfinex","ETHUSD",1755141052437,0.9618,4736.4,4735.2,5.059]
["bitfinex","ETHUSD",1755141052736,0.4624,4736.3,4735.3,3.244]
["bitfinex","ETHUSD",1755141054120,14.5,4736.2,4735.3,3.244]
["bitfinex","ETHUSD",1755141057415,14.5,4736.2,4735.4,0.0966]
["bitfinex","ETHUSD",1755141057948,14.5,4736.2,4735.3,3.244]
["bitfinex","ETHUSD",1755141059131,14.5,4736.2,4735.4,0.0966]
["bitfinex","ETHUSD",1755141059903,14.5,4736.2,4735.3,3.244]
["bitfinex","ETHUSD",1755141060302,0.4624,4736.1,4735.3,3.244]
["bitfinex","ETHUSD",1755141061231,14.9994,4736.2,4735.3,3.244]
["bitfinex","ETHUSD",1755141062920,14.5,4736.2,4735.4,4.29]
["bitfinex","ETHUSD",1755141063113,14.5,4736.2,4735.4,4.3866]
["bitfinex","ETHUSD",1755141063627,14.5,4736.2,4735.4,4.29]
["bitfinex","ETHUSD",1755141063837,14.5,4736.2,4735.5,4.29]
["bitfinex","ETHUSD",1755141066204,15.4618,4736.2,4735.6,3.244]
["bitfinex","ETHUSD",1755141067053,15.4618,4736.2,4735.7,4.29]
["bitfinex","ETHUSD",1755141067215,14.5,4736.2,4735.7,4.29]
["bitfinex","ETHUSD",1755141067528,0.9618,4736.1,4735.7,4.29]
["bitfinex","ETHUSD",1755141067703,0.9618,4736.1,4735.8,4.29]
["bitfinex","ETHUSD",1755141067903,0.9618,4736.0,4735.9,3.243]
["bitfinex","ETHUSD",1755141071823,15.4618,4736.0,4735.9,3.243]
["bitfinex","ETHUSD",1755141072313,16.33964035,4736.0,4735.9,3.243]
["bitfinex","ETHUSD",1755141074233,16.33964035,4736.0,4734.8,5.059]
["bitfinex","ETHUSD",1755141074413,0.9618,4735.9,4734.9,3.242]
["bitfinex","ETHUSD",1755141074614,0.9618,4735.8,4734.9,3.242]
["bitfinex","ETHUSD",1755141074918,0.9618,4735.8,4735.0,3.243]
["bitfinex","ETHUSD",1755141075242,15.4618,4735.7,4735.1,3.242]
["bitfinex","ETHUSD",1755141075438,14.9994,4735.7,4735.2,3.242]
["bitfinex","ETHUSD",1755141075636,14.9994,4735.7,4734.4,5.059]
["bitfinex","ETHUSD",1755141075637,0.9618,4735.6,4735.3,3.242]
["bitfinex","ETHUSD",1755141075943,0.9618,4735.6,4735.4,3.242]
["bitfinex","ETHUSD",1755141076108,0.9618,4735.9,4735.4,3.242]
["bitfinex","ETHUSD",1755141076313,14.5,4735.5,4735.4,3.242]
["bitfinex","ETHUSD",1755141078645,15.4618,4735.5,4735.4,3.242]
["bitfinex","ETHUSD",1755141080224,14.5,4735.5,4735.4,3.242]
["bitfinex","ETHUSD",1755141080650,0.4624,4736.4,4735.4,3.3386]
["bitfinex","ETHUSD",1755141081023,14.5,4736.3,4735.4,3.242]
["bitfinex","ETHUSD",1755141081639,0.9453,4736.2,4735.4,3.242]
["bitfinex","ETHUSD",1755141082449,14.5,4736.1,4735.4,3.242]
["bitfinex","ETHUSD",1755141082947,0.9453,4736.0,4735.5,3.242]
["bitfinex","ETHUSD",1755141083246,1.54453,4735.9,4735.6,3.242]
["bitfinex","ETHUSD",1755141083448,0.9453,4735.8,4735.7,3.242]
["bitfinex","ETHUSD",1755141083621,15.4453,4735.8,4735.7,3.242]
["bitfinex","ETHUSD",1755141084867,14.5,4735.8,4735.7,3.242]
["bitfinex","ETHUSD",1755141085020,15.4453,4735.8,4735.7,3.242]
["bitfinex","ETHUSD",1755141085222,0.9453,4735.8,4735.7,3.242]
["bitfinex","ETHUSD",1755141085867,15.4453,4735.8,4735.7,3.242]
["bitfinex","ETHUSD",1755141088280,16.98983,4735.8,4735.7,3.242]
["bitfinex","ETHUSD",1755141089038,15.4453,4735.8,4735.7,3.242]
["bitfinex","ETHUSD",1755141090741,15.4453,4735.8,4734.4,5.059]
["bitfinex","ETHUSD",1755141090942,0.9453,4735.7,4734.5,3.241]
["bitfinex","ETHUSD",1755141091153,0.9453,4735.6,4734.5,3.241]
["bitfinex","ETHUSD",1755141092068,0.4714,4735.5,4734.5,3.241]
["bitfinex","ETHUSD",1755141093451,17.39298686,4736.7,4734.5,3.241]
["bitfinex","ETHUSD",1755141093652,0.9453,4736.0,4734.6,0.0966]
["bitfinex","ETHUSD",1755141094159,14.5,4735.4,4734.6,0.0966]
["bitfinex","ETHUSD",1755141094470,2.45852821,4737.0,4734.6,0.0966]
["bitfinex","ETHUSD",1755141094471,0.9453,4736.5,4734.6,0.0966]
["bitfinex","ETHUSD",1755141095066,14.5,4735.9,4734.6,0.0966]
["bitfinex","ETHUSD",1755141095970,14.5,4735.9,4734.5,3.241]
["bitfinex","ETHUSD",1755141096184,15.4453,4735.9,4734.5,3.241]
["bitfinex","ETHUSD",1755141096853,14.5,4735.9,4734.6,3.3366]
["bitfinex","ETHUSD",1755141097184,14.5,4735.9,4734.7,0.0966]
["bitfinex","ETHUSD",1755141099060,14.5,4735.9,4734.8,4.29]
["bitfinex","ETHUSD",1755141099269,14.5,4735.9,4734.9,5.14119784]
["bitfinex","ETHUSD",1755141099462,14.5,4735.9,4735.0,4.29]
["bitfinex","ETHUSD",1755141100291,14.5,4735.9,4735.1,4.29]
["bitfinex","ETHUSD",1755141100498,14.5,4735.9,4735.2,3.24]
["bitfinex","ETHUSD",1755141102183,0.4714,4736.2,4735.2,3.24]
["bitfinex","ETHUSD",1755141102488,0.4739,4736.1,4735.2,3.24]
["bitfinex","ETHUSD",1755141102660,14.5,4736.0,4735.2,3.24]
["bitfinex","ETHUSD",1755141104261,2.070375,4737.0,4735.2,3.24]
["bitfinex","ETHUSD",1755141104462,2.070375,4737.0,4735.3,4.3712]
["bitfinex","ETHUSD",1755141104678,2.070375,4737.0,4735.4,0.0812]
["bitfinex","ETHUSD",1755141104880,16.570375,4737.0,4735.4,0.0812]
["bitfinex","ETHUSD",1755141105183,16.570375,4737.0,4735.5,5.77859182]
["bitfinex","ETHUSD",1755141105352,2.070375,4737.0,4735.6,5.85979182]
["bitfinex","ETHUSD",1755141105551,2.070375,4737.0,4735.7,7.6102]
["bitfinex","ETHUSD",1755141105752,2.070375,4737.0,4735.8,0.0812]
["bitfinex","ETHUSD",1755141107173,2.070375,4737.0,4735.9,4.29]
["bitfinex","ETHUSD",1755141107367,2.070375,4737.0,4736.0,0.0812]
["bitfinex","ETHUSD",1755141107788,2.070375,4737.0,4736.1,1.48859182]
["bitfinex","ETHUSD",1755141107984,2.070375,4737.0,4736.2,3.239]
["bitfinex","ETHUSD",1755141108190,2.070375,4737.0,4736.2,3.3202]
["bitfinex","ETHUSD",1755141108490,2.070375,4737.0,4736.2,3.239]
["bitfinex","ETHUSD",1755141108790,2.070375,4737.0,4736.3,0.3239]
["bitfinex","ETHUSD",1755141113898,2.538175,4737.0,4736.3,0.3239]
["bitfinex","ETHUSD",1755141116396,2.070375,4737.0,4736.3,0.3239]
["bitfinex","ETHUSD",1755141117405,2.070375,4737.0,4736.3,4.6139]
["bitfinex","ETHUSD",1755141122875,0.08542841,4737.0,4736.5,30.0]
["bitfinex","ETHUSD",1755141123067,0.1964183,4740.9,4737.0,0.01787159]
["bitfinex","ETHUSD",1755141123274,17.43946755,4741.9,4737.2,23.662512]
["bitfinex","ETHUSD",1755141123275,15.4276,4740.8,4737.2,23.662512]
["bitfinex","ETHUSD",1755141123516,2.01056,4740.7,4737.9,1.12577975]
["bitfinex","ETHUSD",1755141123726,2.47036,4740.7,4738.0,3.242]
["bitfinex","ETHUSD",1755141124014,0.9276,4740.6,4738.9,1.12577975]
["bitfinex","ETHUSD",1755141124213,0.9276,4740.6,4737.1,7.688]
["bitfinex","ETHUSD",1755141124214,0.9276,4740.6,4738.7,1.12577975]
["bitfinex","ETHUSD",1755141124375,2.624636,4740.5,4738.8,3.242]
["bitfinex","ETHUSD",1755141124573,0.9276,4740.4,4738.8,3.242]
["bitfinex","ETHUSD",1755141124878,0.9276,4740.4,4738.9,3.243]
["bitfinex","ETHUSD",1755141125096,1.1900636,4740.3,4739.0,3.243]
["bitfinex","ETHUSD",1755141125422,0.9276,4740.2,4739.0,3.243]
["bitfinex","ETHUSD",1755141125622,0.9276,4740.2,4739.1,0.19508242]
["bitfinex","ETHUSD",1755141125824,1.21630996,4740.1,4739.2,0.19508242]
["bitfinex","ETHUSD",1755141125991,0.9276,4740.0,4739.3,5.25208242]
["bitfinex","ETHUSD",1755141126193,0.9276,4740.0,4739.4,0.19508242]
["bitfinex","ETHUSD",1755141126387,0.9276,4739.9,4739.5,3.43708242]
["bitfinex","ETHUSD",1755141126629,0.9276,4739.8,4739.6,0.19508242]
["bitfinex","ETHUSD",1755141126831,1.049231,4739.7,4739.3,5.057]
["bitfinex","ETHUSD",1755141127034,17.43946755,4739.9,4739.4,3.241]
["bitfinex","ETHUSD",1755141127240,14.5,4739.6,4739.3,5.057]
["bitfinex","ETHUSD",1755141127533,14.5,4739.6,4737.9,5.057]
["bitfinex","ETHUSD",1755141127534,17.43946755,4739.4,4737.9,5.057]
["bitfinex","ETHUSD",1755141127821,3.02872725,4739.3,4738.0,0.19507467]
["bitfinex","ETHUSD",1755141128031,3.02872725,4739.3,4738.1,0.19507467]
["bitfinex","ETHUSD",1755141128202,0.9276,4739.2,4738.2,0.19507467]
["bitfinex","ETHUSD",1755141128395,0.9276,4739.2,4738.3,0.19507467]
["bitfinex","ETHUSD",1755141128743,15.4276,4739.1,4738.4,3.43907467]
["bitfinex","ETHUSD",1755141128899,1.54276,4739.0,4738.5,3.43907467]
["bitfinex","ETHUSD",1755141129101,2.47036,4739.0,4738.6,3.43907467]
["bitfinex","ETHUSD",1755141129423,0.9276,4738.9,4737.9,5.057]
["bitfinex","ETHUSD",1755141129720,15.4276,4738.8,4738.0,3.43921755]
["bitfinex","ETHUSD",1755141129923,0.9276,4738.7,4738.1,0.19521755]
["bitfinex","ETHUSD",1755141130104,2.10112725,4738.6,4738.2,0.19521755]
["bitfinex","ETHUSD",1755141130305,0.9276,4738.5,4738.3,0.19521755]
["bitfinex","ETHUSD",1755141130528,0.9276,4738.5,4738.1,3.244]
["bitfinex","ETHUSD",1755141130731,0.9276,4738.4,4738.2,0.19530302]
["bitfinex","ETHUSD",1755141131019,2.10112725,4738.6,4738.1,3.244]
["bitfinex","ETHUSD",1755141131224,0.9276,4738.3,4738.2,0.19531387]
["bitfinex","ETHUSD",1755141131443,0.9276,4738.3,4738.2,0.14531387]
["bitfinex","ETHUSD",1755141131606,0.9276,4738.3,4738.2,3.243]
["bitfinex","ETHUSD",1755141131803,0.9276,4738.3,4737.9,5.057]
["bitfinex","ETHUSD",1755141132015,0.9276,4738.2,4738.0,3.243]
["bitfinex","ETHUSD",1755141132216,0.9276,4738.1,4738.0,3.243]
["bitfinex","ETHUSD",1755141132415,0.9276,4738.1,4737.9,5.057]
["bitfinex","ETHUSD",1755141132632,0.19540595,4738.4,4738.0,3.244]
["bitfinex","ETHUSD",1755141132843,0.21494654,4738.3,4738.0,3.244]
["bitfinex","ETHUSD",1755141133219,0.9276,4738.2,4738.0,3.244]
["bitfinex","ETHUSD",1755141133421,0.9276,4738.1,4738.0,3.244]
["bitfinex","ETHUSD",1755141133621,0.56624206,4741.5,4738.1,16.006744]
["bitfinex","ETHUSD",1755141133921,0.4598,4742.3,4739.2,1.12577975]
["bitfinex","ETHUSD",1755141134123,0.4678,4741.9,4739.3,3.386]
["bitfinex","ETHUSD",1755141134428,0.4598,4741.8,4739.3,3.386]
["bitfinex","ETHUSD",1755141134635,0.4598,4741.8,4738.1,0.15633464]
["bitfinex","ETHUSD",1755141134636,0.4678,4741.7,4739.5,0.74956837]
["bitfinex","ETHUSD",1755141134920,0.4678,4741.8,4739.6,3.385]
["bitfinex","ETHUSD",1755141135144,0.4598,4741.7,4739.6,4.13456837]
["bitfinex","ETHUSD",1755141135344,0.4598,4742.4,4740.8,0.74956837]
["bitfinex","ETHUSD",1755141135548,0.4678,4742.0,4740.9,8.441]
["bitfinex","ETHUSD",1755141135842,0.4598,4741.9,4740.9,8.441]
["bitfinex","ETHUSD",1755141136040,0.4678,4741.8,4740.9,8.441]
["bitfinex","ETHUSD",1755141136450,0.4598,4741.7,4741.0,3.383]
["bitfinex","ETHUSD",1755141136832,0.4678,4741.6,4740.9,5.057]
["bitfinex","ETHUSD",1755141137143,0.4598,4741.5,4741.0,3.381]
["bitfinex","ETHUSD",1755141137515,0.4678,4741.4,4741.0,3.381]
["bitfinex","ETHUSD",1755141137716,0.4598,4741.3,4741.0,3.381]
["bitfinex","ETHUSD",1755141137918,0.4678,4741.2,4741.0,3.381]
["bitfinex","ETHUSD",1755141138117,0.4598,4741.1,4741.0,3.381]
["bitfinex","ETHUSD",1755141138318,0.9276,4741.1,4741.0,3.381]
["bitfinex","ETHUSD",1755141139121,37.69340574,4742.6,4741.0,3.381]
["bitfinex","ETHUSD",1755141139352,3.02872725,4742.5,4741.0,3.381]
["bitfinex","ETHUSD",1755141139545,2.10112725,4742.5,4741.0,3.381]
["bitfinex","ETHUSD",1755141139852,0.9276,4742.4,4741.0,3.381]
["bitfinex","ETHUSD",1755141140218,0.9276,4742.3,4741.0,3.381]
["bitfinex","ETHUSD",1755141140417,3.381,4743.9,4741.0,3.381]
["bitfinex","ETHUSD",1755141140418,37.69340574,4743.3,4741.0,3.381]
["bitfinex","ETHUSD",1755141140622,0.9276,4742.2,4741.0,3.381]
["bitfinex","ETHUSD",1755141140845,0.4678,4742.1,4741.0,3.381]
["bitfinex","ETHUSD",1755141141147,0.4667,4742.1,4741.0,3.381]
["bitfinex","ETHUSD",1755141141855,0.4667,4742.5,4741.0,3.381]
["bitfinex","ETHUSD",1755141142240,0.11305271,4744.1,4741.0,3.381]
["bitfinex","ETHUSD",1755141142439,0.9263,4744.0,4741.0,3.381]
["bitfinex","ETHUSD",1755141142644,3.02742725,4743.9,4741.0,3.381]
["bitfinex","ETHUSD",1755141142844,0.9263,4743.8,4741.0,3.381]
["bitfinex","ETHUSD",1755141143224,0.9263,4743.7,4741.0,3.381]
["bitfinex","ETHUSD",1755141143431,2.10112725,4743.9,4741.0,3.381]
["bitfinex","ETHUSD",1755141143432,0.9263,4743.6,4741.1,0.19444159]
["bitfinex","ETHUSD",1755141143742,0.9263,4743.5,4741.1,0.19444159]
["bitfinex","ETHUSD",1755141143952,0.11305271,4744.1,4741.1,0.19444159]
["bitfinex","ETHUSD",1755141144252,0.4596,4743.6,4741.2,0.19444159]
["bitfinex","ETHUSD",1755141144457,0.4667,4743.5,4741.3,0.19444159]
["bitfinex","ETHUSD",1755141144628,0.4667,4743.5,4741.4,0.19444159]
["bitfinex","ETHUSD",1755141144962,0.4596,4743.4,4741.5,3.56444159]
["bitfinex","ETHUSD",1755141145142,0.4667,4743.3,4741.6,3.37]
["bitfinex","ETHUSD",1755141145450,0.4596,4743.2,4741.7,3.369]
["bitfinex","ETHUSD",1755141145649,0.4596,4743.2,4740.9,5.057]
["bitfinex","ETHUSD",1755141145650,2.56782725,4743.1,4740.9,5.057]
["bitfinex","ETHUSD",1755141145854,0.9263,4743.0,4741.0,3.5632898]
["bitfinex","ETHUSD",1755141146029,0.9263,4743.0,4741.0,3.369]
["bitfinex","ETHUSD",1755141146222,0.9263,4742.9,4741.0,3.369]
["bitfinex","ETHUSD",1755141146421,37.67765416,4744.2,4741.0,3.369]
["bitfinex","ETHUSD",1755141146643,0.9263,4744.1,4741.1,0.19428567]
["bitfinex","ETHUSD",1755141146843,0.9263,4744.0,4741.1,0.19428567]
["bitfinex","ETHUSD",1755141147048,0.9263,4743.9,4741.1,4.48428567]
["bitfinex","ETHUSD",1755141147240,37.67765416,4744.5,4741.0,3.369]
["bitfinex","ETHUSD",1755141147241,0.9263,4743.8,4741.2,4.48428567]
["bitfinex","ETHUSD",1755141147451,0.9263,4743.7,4741.3,0.19428567]
["bitfinex","ETHUSD",1755141147655,0.9263,4743.6,4741.3,0.19428567]
["bitfinex","ETHUSD",1755141147867,0.9263,4743.5,4741.3,0.19428567]
["bitfinex","ETHUSD",1755141148026,0.4596,4743.5,4741.3,0.19428567]
["bitfinex","ETHUSD",1755141148228,0.4167,4743.4,4741.3,0.19428567]
["bitfinex","ETHUSD",1755141148554,0.4596,4743.3,4741.3,0.19428567]
["bitfinex","ETHUSD",1755141148855,0.4596,4743.3,4741.3,0.24428567]
["bitfinex","ETHUSD",1755141149055,0.4596,4743.3,4741.4,0.19428567]
["bitfinex","ETHUSD",1755141149755,0.4596,4743.3,4741.5,4.29]
["bitfinex","ETHUSD",1755141149955,0.4596,4743.3,4741.6,3.362]
["bitfinex","ETHUSD",1755141150331,0.4667,4743.2,4741.6,3.362]
["bitfinex","ETHUSD",1755141150531,0.4596,4743.1,4741.7,3.362]
["bitfinex","ETHUSD",1755141150761,0.4667,4743.0,4741.8,3.362]
["bitfinex","ETHUSD",1755141151054,0.4667,4743.0,4740.9,5.057]
["bitfinex","ETHUSD",1755141151055,37.67765416,4744.4,4741.9,3.363]
["bitfinex","ETHUSD",1755141151229,0.4667,4743.2,4742.0,3.363]
["bitfinex","ETHUSD",1755141151430,0.4667,4743.2,4742.1,3.363]
["bitfinex","ETHUSD",1755141151641,2.56782725,4744.3,4742.2,3.363]
["bitfinex","ETHUSD",1755141151863,0.9263,4744.2,4742.3,3.363]
["bitfinex","ETHUSD",1755141152047,0.4596,4744.1,4742.4,3.363]
["bitfinex","ETHUSD",1755141152248,0.9263,4744.1,4742.4,3.363]
["bitfinex","ETHUSD",1755141152761,0.69032455,4745.6,4742.4,3.363]
["bitfinex","ETHUSD",1755141152762,0.4667,4744.0,4742.4,3.363]
["bitfinex","ETHUSD",1755141153062,0.4596,4743.9,4742.4,3.363]
["bitfinex","ETHUSD",1755141153435,0.4667,4743.8,4742.4,3.363]
["bitfinex","ETHUSD",1755141153837,0.9263,4743.7,4742.4,3.363]
["bitfinex","ETHUSD",1755141154347,0.4596,4744.2,4742.4,3.363]
["bitfinex","ETHUSD",1755141154546,0.9263,4743.8,4742.4,3.363]
["bitfinex","ETHUSD",1755141154734,0.4596,4744.4,4742.4,3.363]
["bitfinex","ETHUSD",1755141154933,0.4667,4744.2,4742.4,3.363]
["bitfinex","ETHUSD",1755141155269,0.4596,4744.1,4742.4,3.363]
["bitfinex","ETHUSD",1755141155454,0.4667,4744.0,4742.4,3.363]
["bitfinex","ETHUSD",1755141155976,0.4596,4743.9,4742.4,3.363]
["bitfinex","ETHUSD",1755141156286,0.4667,4743.8,4742.4,3.363]
["bitfinex","ETHUSD",1755141156651,0.4596,4743.7,4742.4,3.363]
["bitfinex","ETHUSD",1755141156963,0.4667,4743.6,4742.4,3.363]
["bitfinex","ETHUSD",1755141157168,0.4667,4743.6,4741.2,0.05]
["bitfinex","ETHUSD",1755141157338,0.4667,4743.6,4740.9,5.80656837]
["bitfinex","ETHUSD",1755141157339,0.4596,4743.5,4741.3,3.54933279]
["bitfinex","ETHUSD",1755141157534,0.4667,4743.4,4741.3,3.355]
["bitfinex","ETHUSD",1755141157743,0.4596,4743.3,4741.3,3.355]
["bitfinex","ETHUSD",1755141157941,0.4667,4743.2,4741.3,3.355]
["bitfinex","ETHUSD",1755141158282,0.4596,4743.1,4741.3,3.355]
["bitfinex","ETHUSD",1755141158445,0.4596,4743.1,4741.4,0.19442797]
["bitfinex","ETHUSD",1755141158764,0.4667,4743.0,4741.4,0.19442797]
["bitfinex","ETHUSD",1755141159066,0.4596,4742.9,4741.3,3.355]
["bitfinex","ETHUSD",1755141159237,0.4667,4742.8,4741.4,0.19455165]
["bitfinex","ETHUSD",1755141159439,0.4667,4742.8,4741.3,3.355]
["bitfinex","ETHUSD",1755141159440,0.4596,4742.7,4741.3,3.355]
["bitfinex","ETHUSD",1755141159639,0.4667,4742.6,4741.3,3.355]
["bitfinex","ETHUSD",1755141159840,0.4596,4742.5,4741.3,3.355]
["bitfinex","ETHUSD",1755141160140,0.4667,4742.4,4741.3,3.355]
["bitfinex","ETHUSD",1755141160345,0.4596,4742.3,4741.3,3.355]
["bitfinex","ETHUSD",1755141160542,0.4667,4742.2,4741.3,3.355]
["bitfinex","ETHUSD",1755141161564,0.4596,4742.1,4741.3,3.355]
["bitfinex","ETHUSD",1755141161754,0.4667,4742.0,4741.3,3.355]
["bitfinex","ETHUSD",1755141161935,0.4596,4742.3,4741.3,3.355]
["bitfinex","ETHUSD",1755141162140,0.4667,4742.2,4741.3,3.355]
["bitfinex","ETHUSD",1755141162758,0.4596,4742.1,4741.3,3.355]
["bitfinex","ETHUSD",1755141163161,0.4667,4742.0,4741.3,3.355]
["bitfinex","ETHUSD",1755141164564,0.4667,4742.0,4741.4,4.29]
["bitfinex","ETHUSD",1755141166296,0.4596,4741.9,4741.4,4.29]
["bitfinex","ETHUSD",1755141166482,0.9263,4741.8,4741.4,4.29]
["bitfinex","ETHUSD",1755141167057,0.4667,4742.1,4741.4,4.29]
["bitfinex","ETHUSD",1755141167657,0.4667,4742.1,4741.3,3.355]
["bitfinex","ETHUSD",1755141169159,14.5,4742.0,4741.3,4.10456837]
["bitfinex","ETHUSD",1755141170767,0.4667,4741.9,4741.3,4.10456837]
["bitfinex","ETHUSD",1755141170996,0.9263,4741.9,4741.3,4.10456837]
["bitfinex","ETHUSD",1755141171472,14.5,4741.8,4741.3,4.10456837]
["bitfinex","ETHUSD",1755141173602,14.5,4741.8,4741.4,0.74956837]
["bitfinex","ETHUSD",1755141173897,0.9522,4741.7,4741.4,0.74956837]
["bitfinex","ETHUSD",1755141174283,0.9522,4741.6,4741.4,0.74956837]
["bitfinex","ETHUSD",1755141174481,0.9522,4741.5,4741.4,0.74956837]
["bitfinex","ETHUSD",1755141174700,0.9522,4741.5,4741.3,3.355]
["bitfinex","ETHUSD",1755141174903,0.9522,4741.4,4741.3,3.355]
["bitfinex","ETHUSD",1755141177397,15.4522,4741.4,4741.3,3.355]
["bitfinex","ETHUSD",1755141177573,16.99742,4741.4,4741.3,3.355]
["bitfinex","ETHUSD",1755141182701,34.39451608,4741.4,4740.9,5.057]
["bitfinex","ETHUSD",1755141182884,0.9522,4741.3,4740.9,5.057]
["bitfinex","ETHUSD",1755141183086,0.9522,4741.3,4740.0,1.12577975]
["bitfinex","ETHUSD",1755141183309,3.05332725,4741.2,4740.1,1.12577975]
["bitfinex","ETHUSD",1755141183483,0.9522,4741.1,4740.0,1.12577975]
["bitfinex","ETHUSD",1755141183679,0.9522,4741.1,4740.1,3.321]
["bitfinex","ETHUSD",1755141183904,0.9522,4741.0,4740.2,3.321]
["bitfinex","ETHUSD",1755141184078,0.30533272,4740.9,4740.2,3.321]
["bitfinex","ETHUSD",1755141184280,0.9522,4741.5,4740.2,3.321]
["bitfinex","ETHUSD",1755141184482,14.5,4740.8,4740.2,3.321]
["bitfinex","ETHUSD",1755141186920,0.4597,4740.7,4740.2,3.321]
["bitfinex","ETHUSD",1755141187322,0.4597,4740.7,4740.3,4.29]
["bitfinex","ETHUSD",1755141187627,0.9522,4740.7,4740.3,4.29]
["bitfinex","ETHUSD",1755141187996,14.5,4740.8,4740.3,4.29]
["bitfinex","ETHUSD",1755141188424,14.9597,4740.8,4740.3,4.29]
["bitfinex","ETHUSD",1755141188624,15.4522,4740.8,4740.3,4.29]
["bitfinex","ETHUSD",1755141188992,0.9514,4740.7,4740.3,4.29]
["bitfinex","ETHUSD",1755141189389,0.4597,4740.6,4740.2,3.321]
["bitfinex","ETHUSD",1755141189717,0.4573,4740.6,4740.2,3.321]
["bitfinex","ETHUSD",1755141189895,1.49405,4740.6,4740.2,3.321]
["bitfinex","ETHUSD",1755141190092,1.49245,4740.6,4740.2,3.321]
["bitfinex","ETHUSD",1755141190397,1.49005,4740.6,4740.2,3.321]
["bitfinex","ETHUSD",1755141191037,0.4925,4740.5,4740.2,3.321]
["bitfinex","ETHUSD",1755141191239,2.10112725,4740.6,4740.2,3.321]
["bitfinex","ETHUSD",1755141191800,0.4597,4740.5,4740.2,3.321]
["bitfinex","ETHUSD",1755141192335,14.9597,4740.4,4740.2,3.321]
["bitfinex","ETHUSD",1755141192694,0.4597,4740.3,4740.2,3.321]
["bitfinex","ETHUSD",1755141194728,14.5,4740.4,4740.2,3.321]
["bitfinex","ETHUSD",1755141194918,14.5,4740.4,4740.3,0.3321]
["bitfinex","ETHUSD",1755141195221,14.5,4740.4,4740.2,3.321]
["bitfinex","ETHUSD",1755141197308,14.5,4740.4,4740.2,4.44677975]
["bitfinex","ETHUSD",1755141197509,14.5,4740.4,4740.2,3.321]
["bitfinex","ETHUSD",1755141198910,0.4597,4740.7,4740.2,3.321]
["bitfinex","ETHUSD",1755141199124,0.4597,4740.6,4740.2,3.321]
["bitfinex","ETHUSD",1755141199436,14.9597,4740.5,4740.2,3.321]
["bitfinex","ETHUSD",1755141200534,0.4597,4740.4,4740.2,3.321]
["bitfinex","ETHUSD",1755141200933,14.9925,4740.5,4740.2,3.321]
["bitfinex","ETHUSD",1755141201136,0.4597,4740.3,4740.2,3.321]
["bitfinex","ETHUSD",1755141202207,14.5,4740.5,4740.2,3.321]
["bitfinex","ETHUSD",1755141202738,14.9391,4740.5,4740.2,3.321]
["bitfinex","ETHUSD",1755141204429,14.9391,4740.5,4740.2,4.44677975]
["bitfinex","ETHUSD",1755141204619,14.9391,4740.5,4740.2,3.321]
["bitfinex","ETHUSD",1755141205022,14.5,4740.5,4740.2,3.321]
["bitfinex","ETHUSD",1755141205224,0.4391,4740.4,4740.2,3.321]
["bitfinex","ETHUSD",1755141205710,0.4391,4740.3,4740.2,3.321]
["bitfinex","ETHUSD",1755141206035,0.4391,4740.3,4740.2,7.611]
["bitfinex","ETHUSD",1755141206910,14.5,4740.5,4740.2,7.611]
["bitfinex","ETHUSD",1755141207622,14.5,4740.5,4740.2,4.44677975]
["bitfinex","ETHUSD",1755141207827,14.5,4740.5,4740.2,3.321]
["bitfinex","ETHUSD",1755141208214,14.5,4740.5,4740.2,4.44677975]
["bitfinex","ETHUSD",1755141209017,14.9391,4740.5,4740.2,4.44677975]
["bitfinex","ETHUSD",1755141210641,14.5,4740.5,4740.2,4.44677975]
["bitfinex","ETHUSD",1755141210947,0.4391,4740.4,4740.2,4.44677975]
["bitfinex","ETHUSD",1755141211322,0.4391,4740.4,4740.3,3.291]
["bitfinex","ETHUSD",1755141212028,0.4391,4740.4,4740.3,4.41677975]
["bitfinex","ETHUSD",1755141212222,14.5,4740.5,4740.3,4.41577975]
["bitfinex","ETHUSD",1755141212422,0.4391,4741.7,4740.3,5.32755772]
["bitfinex","ETHUSD",1755141212646,0.4391,4741.7,4740.6,1.12577975]
["bitfinex","ETHUSD",1755141212853,0.4391,4741.7,4740.7,3.29]
["bitfinex","ETHUSD",1755141213160,14.5,4741.6,4740.7,4.41577975]
["bitfinex","ETHUSD",1755141213456,0.4391,4741.5,4740.7,4.41577975]
["bitfinex","ETHUSD",1755141213950,0.4391,4741.7,4741.0,1.12577975]
["bitfinex","ETHUSD",1755141214249,14.5,4741.4,4741.1,3.29]
["bitfinex","ETHUSD",1755141215967,14.9391,4741.4,4741.1,3.29]
["bitfinex","ETHUSD",1755141216452,0.4391,4741.3,4741.1,3.29]
["bitfinex","ETHUSD",1755141216644,0.9088,4741.3,4741.1,3.29]
["bitfinex","ETHUSD",1755141216960,0.4391,4741.2,4741.1,3.29]
["bitfinex","ETHUSD",1755141219940,14.9391,4741.2,4741.1,3.29]
["bitfinex","ETHUSD",1755141220267,14.5,4741.2,4741.1,3.29]
["bitfinex","ETHUSD",1755141220571,14.9391,4741.2,4741.1,3.29]
["bitfinex","ETHUSD",1755141220756,14.5,4741.2,4741.1,3.29]
["bitfinex","ETHUSD",1755141223841,14.5,4741.2,4741.1,7.58]
["bitfinex","ETHUSD",1755141226250,14.9391,4741.2,4741.1,7.58]
["bitfinex","ETHUSD",1755141227980,16.01744896,4741.2,4741.1,7.567]
["bitfinex","ETHUSD",1755141229043,16.01744896,4741.2,4741.1,4.29]
["bitfinex","ETHUSD",1755141229273,16.01744896,4741.2,4741.1,7.566]
["bitfinex","ETHUSD",1755141229478,14.5,4741.2,4741.1,7.566]
["bitfinex","ETHUSD",1755141230707,14.9391,4741.2,4741.1,7.566]
["bitfinex","ETHUSD",1755141231796,15.392,4741.2,4741.1,7.566]
["bitfinex","ETHUSD",1755141231972,0.56733256,4743.6,4741.2,2.69545]
["bitfinex","ETHUSD",1755141232279,0.4493,4744.2,4742.3,18.52508068]
["bitfinex","ETHUSD",1755141232456,0.4493,4744.2,4742.4,8.5044]
["bitfinex","ETHUSD",1755141232653,0.4493,4744.2,4742.4,8.9912]
["bitfinex","ETHUSD",1755141232877,0.4493,4744.2,4742.4,8.452]
["bitfinex","ETHUSD",1755141233081,0.4493,4744.2,4743.9,0.75075898]
["bitfinex","ETHUSD",1755141233261,14.5,4744.1,4744.0,3.398]
["bitfinex","ETHUSD",1755141233450,14.9493,4744.1,4744.0,3.398]
["bitfinex","ETHUSD",1755141234091,3.396,4746.2,4744.0,3.398]
["bitfinex","ETHUSD",1755141234092,0.4493,4744.7,4744.0,3.398]
["bitfinex","ETHUSD",1755141234252,0.4493,4745.0,4744.1,0.19520438]
["bitfinex","ETHUSD",1755141234451,0.4493,4745.0,4744.2,3.58920438]
["bitfinex","ETHUSD",1755141234672,14.5,4744.9,4744.3,3.58920438]
["bitfinex","ETHUSD",1755141234964,0.4493,4744.8,4744.4,3.58920438]
["bitfinex","ETHUSD",1755141235172,0.4493,4744.8,4744.5,0.19520438]
["bitfinex","ETHUSD",1755141235379,0.4529,4744.8,4744.6,3.58820438]
["bitfinex","ETHUSD",1755141235577,14.9493,4744.7,4743.7,0.75075898]
["bitfinex","ETHUSD",1755141235765,14.9493,4744.7,4743.8,3.77988489]
["bitfinex","ETHUSD",1755141235978,14.9493,4744.7,4743.9,0.19477053]
["bitfinex","ETHUSD",1755141236266,14.9493,4744.7,4744.0,3.58577053]
["bitfinex","ETHUSD",1755141236494,0.9022,4744.6,4744.1,0.19477053]
["bitfinex","ETHUSD",1755141236703,0.9022,4744.6,4744.2,3.58477053]
["bitfinex","ETHUSD",1755141236999,0.9022,4744.5,4744.3,3.58364006]
["bitfinex","ETHUSD",1755141237204,14.5,4744.7,4744.4,3.389]
["bitfinex","ETHUSD",1755141237495,0.4493,4744.6,4744.5,3.389]
["bitfinex","ETHUSD",1755141238553,0.9022,4744.6,4744.5,3.389]
["bitfinex","ETHUSD",1755141240562,0.9022,4744.6,4744.5,3.386]
["bitfinex","ETHUSD",1755141241065,15.4022,4744.6,4744.5,3.386]
["bitfinex","ETHUSD",1755141249004,14.9493,4744.6,4744.5,3.386]
["bitfinex","ETHUSD",1755141249909,0.4493,4745.5,4744.5,3.7246]
["bitfinex","ETHUSD",1755141250209,0.4493,4745.5,4744.6,5.051]
["bitfinex","ETHUSD",1755141250403,14.5,4745.4,4744.6,5.051]
["bitfinex","ETHUSD",1755141253104,14.5,4745.4,4744.7,0.19399822]
["bitfinex","ETHUSD",1755141253299,14.5,4745.4,4744.8,0.95087982]
["bitfinex","ETHUSD",1755141253817,0.4493,4746.0,4744.8,0.95087982]
["bitfinex","ETHUSD",1755141253974,0.4493,4746.8,4744.9,0.19399497]
["bitfinex","ETHUSD",1755141254304,0.4493,4746.8,4744.8,0.95087982]
["bitfinex","ETHUSD",1755141254305,0.4493,4746.8,4745.0,0.73319497]
["bitfinex","ETHUSD",1755141254486,0.4529,4746.7,4745.1,3.55799497]
["bitfinex","ETHUSD",1755141254682,0.4493,4746.6,4745.2,0.19399497]
["bitfinex","ETHUSD",1755141255206,0.4493,4746.6,4745.0,0.4868]
["bitfinex","ETHUSD",1755141255207,14.5,4746.5,4745.3,3.55699497]
["bitfinex","ETHUSD",1755141255382,14.5,4746.5,4745.4,0.59837447]
["bitfinex","ETHUSD",1755141255383,0.4493,4746.4,4745.4,0.59837447]
["bitfinex","ETHUSD",1755141255586,0.4493,4746.4,4745.5,0.19399497]
["bitfinex","ETHUSD",1755141255776,0.4493,4746.4,4745.6,3.362]
["bitfinex","ETHUSD",1755141255980,14.5,4746.3,4745.6,3.362]
["bitfinex","ETHUSD",1755141257800,17.36430579,4747.2,4745.6,3.362]
["bitfinex","ETHUSD",1755141258007,0.4493,4747.5,4745.9,17.36430579]
["bitfinex","ETHUSD",1755141258222,0.4493,4747.5,4746.0,0.73319608]
["bitfinex","ETHUSD",1755141258525,14.5,4747.4,4746.1,0.19399608]
["bitfinex","ETHUSD",1755141258678,14.5,4747.4,4746.2,4.97781205]
["bitfinex","ETHUSD",1755141258879,14.5,4747.4,4746.2,4.54341205]
["bitfinex","ETHUSD",1755141259081,14.5,4747.4,4746.3,0.4868]
["bitfinex","ETHUSD",1755141259476,14.5,4747.4,4746.4,0.19414165]
["bitfinex","ETHUSD",1755141259713,14.5,4747.4,4746.5,0.19414165]
["bitfinex","ETHUSD",1755141259905,14.5,4747.4,4746.4,0.37663795]
["bitfinex","ETHUSD",1755141260203,14.5,4747.4,4746.5,0.68091848]
["bitfinex","ETHUSD",1755141260404,14.5,4747.4,4746.6,0.19411848]
["bitfinex","ETHUSD",1755141260605,14.5,4747.4,4746.5,1.23755898]
["bitfinex","ETHUSD",1755141260606,14.5,4747.4,4746.7,0.19411848]
["bitfinex","ETHUSD",1755141260811,14.5,4747.4,4746.8,8.79295002]
["bitfinex","ETHUSD",1755141261120,14.5,4747.4,4746.9,0.19411848]
["bitfinex","ETHUSD",1755141261283,14.5,4747.4,4747.0,0.19411848]
["bitfinex","ETHUSD",1755141261485,14.5,4747.4,4747.1,0.19411848]
["bitfinex","ETHUSD",1755141261686,14.5,4747.4,4747.2,0.19411848]
["bitfinex","ETHUSD",1755141261927,0.56733256,4751.0,4746.8,9.34959052]
["bitfinex","ETHUSD",1755141261928,0.466,4749.0,4747.3,0.19411848]
["bitfinex","ETHUSD",1755141262120,0.466,4748.6,4747.4,3.55911848]
["bitfinex","ETHUSD",1755141262410,0.466,4748.6,4747.5,0.40875185]
["bitfinex","ETHUSD",1755141262411,14.5,4748.5,4747.5,0.40875185]
["bitfinex","ETHUSD",1755141262786,0.466,4748.4,4747.5,0.40875185]
["bitfinex","ETHUSD",1755141263219,0.4699,4748.3,4747.6,3.364]
["bitfinex","ETHUSD",1755141263521,14.966,4748.2,4747.6,3.364]
["bitfinex","ETHUSD",1755141263693,14.5,4748.2,4747.6,3.364]
["bitfinex","ETHUSD",1755141263886,0.9359,4748.1,4747.6,3.364]
["bitfinex","ETHUSD",1755141264313,0.9359,4748.0,4747.6,3.364]
["bitfinex","ETHUSD",1755141264629,0.9359,4748.0,4746.8,5.22983154]
["bitfinex","ETHUSD",1755141264630,14.966,4747.9,4746.8,5.22983154]
["bitfinex","ETHUSD",1755141264797,0.9359,4747.8,4746.9,3.362]
["bitfinex","ETHUSD",1755141265113,0.9359,4747.7,4747.0,0.85918315]
["bitfinex","ETHUSD",1755141265521,0.9359,4747.6,4747.0,0.85918315]
["bitfinex","ETHUSD",1755141265729,0.466,4747.5,4747.0,0.85918315]
["bitfinex","ETHUSD",1755141266193,0.4699,4747.4,4747.0,0.85918315]
["bitfinex","ETHUSD",1755141266519,0.9359,4747.3,4747.0,0.85918315]
["bitfinex","ETHUSD",1755141266688,0.9359,4747.2,4747.1,3.361]
["bitfinex","ETHUSD",1755141269224,0.466,4747.2,4747.1,4.202]
["bitfinex","ETHUSD",1755141269793,0.9359,4747.2,4747.1,4.202]
["bitfinex","ETHUSD",1755141269993,0.9359,4747.2,4747.1,3.361]
["bitfinex","ETHUSD",1755141270532,15.4359,4747.2,4747.1,3.353]
["bitfinex","ETHUSD",1755141270893,14.5,4747.2,4747.1,3.353]
["bitfinex","ETHUSD",1755141271192,0.466,4747.7,4747.1,7.643]
["bitfinex","ETHUSD",1755141271513,14.5,4747.6,4747.1,7.643]
["bitfinex","ETHUSD",1755141271710,14.966,4747.6,4747.2,1.2692]
["bitfinex","ETHUSD",1755141272118,0.466,4747.5,4747.2,1.2692]
["bitfinex","ETHUSD",1755141272491,14.5,4747.6,4747.2,1.2692]
["bitfinex","ETHUSD",1755141272691,0.466,4747.4,4747.2,1.2692]
["bitfinex","ETHUSD",1755141273186,14.5,4747.6,4747.2,1.2692]
["bitfinex","ETHUSD",1755141273414,14.5,4747.6,4747.3,0.22645]
["bitfinex","ETHUSD",1755141273614,14.966,4747.6,4747.3,0.22645]
["bitfinex","ETHUSD",1755141273805,0.466,4747.5,4747.3,0.22645]
["bitfinex","ETHUSD",1755141275714,14.5,4747.6,4747.3,0.22645]
["bitfinex","ETHUSD",1755141275914,0.466,4747.4,4747.3,0.22645]
["bitfinex","ETHUSD",1755141277106,0.466,4747.4,4747.3,4.51645]
["bitfinex","ETHUSD",1755141278319,14.5,4747.6,4747.3,4.51645]
["bitfinex","ETHUSD",1755141278499,14.5,4747.6,4747.4,4.127945]
["bitfinex","ETHUSD",1755141279394,14.966,4747.6,4747.4,4.127945]
["bitfinex","ETHUSD",1755141279628,0.466,4747.5,4747.4,4.127945]
["bitfinex","ETHUSD",1755141280418,14.5,4747.6,4747.4,4.127945]
["bitfinex","ETHUSD",1755141281619,14.966,4747.6,4747.4,4.127945]
["bitfinex","ETHUSD",1755141281795,14.966,4747.6,4747.5,0.482255]
["bitfinex","ETHUSD",1755141281997,14.5,4747.6,4747.5,0.482255]
["bitfinex","ETHUSD",1755141282197,0.466,4748.7,4747.5,0.482255]
["bitfinex","ETHUSD",1755141282518,0.466,4748.7,4747.6,4.29]
["bitfinex","ETHUSD",1755141282724,14.5,4748.4,4747.7,3.335]
["bitfinex","ETHUSD",1755141282898,14.5,4748.4,4747.8,0.22645]
["bitfinex","ETHUSD",1755141283405,14.5,4748.4,4747.9,0.75075898]
["bitfinex","ETHUSD",1755141283626,14.966,4748.4,4748.0,3.335]
["bitfinex","ETHUSD",1755141284126,14.5,4748.4,4748.0,3.335]
["bitfinex","ETHUSD",1755141284422,0.466,4748.3,4748.0,4.08575898]
["bitfinex","ETHUSD",1755141284623,0.466,4748.3,4748.1,0.4312209]
["bitfinex","ETHUSD",1755141284816,0.466,4748.2,4748.1,0.4312209]
["bitfinex","ETHUSD",1755141285609,0.9359,4748.2,4748.1,0.4312209]
["bitfinex","ETHUSD",1755141285832,0.466,4748.2,4748.1,4.7212209]
["bitfinex","ETHUSD",1755141286509,0.9359,4748.2,4748.1,8.0522209]
["bitfinex","ETHUSD",1755141286826,0.9359,4748.2,4748.1,7.621]
["bitfinex","ETHUSD",1755141287004,0.9359,4748.2,4748.1,4.29]
["bitfinex","ETHUSD",1755141287203,0.9359,4748.2,4748.1,7.62]
["bitfinex","ETHUSD",1755141287605,0.9359,4748.2,4748.1,3.33]
["bitfinex","ETHUSD",1755141287806,15.4359,4748.2,4748.1,3.33]
["bitfinex","ETHUSD",1755141288034,15.4359,4748.2,4747.7,0.75075898]
["bitfinex","ETHUSD",1755141288196,14.5,4748.2,4747.8,3.33]
["bitfinex","ETHUSD",1755141288537,0.9359,4748.1,4747.8,3.33]
["bitfinex","ETHUSD",1755141288911,0.9359,4748.0,4747.8,3.33]
["bitfinex","ETHUSD",1755141289113,14.5,4748.2,4747.8,3.33]
["bitfinex","ETHUSD",1755141289317,0.9359,4747.9,4747.8,3.33]
["bitfinex","ETHUSD",1755141290131,0.9359,4747.9,4747.8,3.328]
["bitfinex","ETHUSD",1755141292823,15.4359,4747.9,4747.8,3.328]
["bitfinex","ETHUSD",1755141293134,15.4359,4747.9,4747.7,0.75075898]
["bitfinex","ETHUSD",1755141293333,15.4359,4747.9,4747.3,1.1279846]
["bitfinex","ETHUSD",1755141293334,14.5,4747.9,4747.8,3.323]
["bitfinex","ETHUSD",1755141293537,15.4615,4747.9,4747.8,3.323]
["bitfinex","ETHUSD",1755141295526,15.4615,4747.9,4747.6,0.75075898]
["bitfinex","ETHUSD",1755141295725,17.36430579,4748.3,4747.8,3.319]
["bitfinex","ETHUSD",1755141295918,17.36430579,4748.3,4747.9,3.318]
["bitfinex","ETHUSD",1755141296237,15.4615,4748.2,4748.0,3.318]
["bitfinex","ETHUSD",1755141296422,14.5,4748.2,4748.0,3.318]
["bitfinex","ETHUSD",1755141296601,0.9615,4748.1,4748.0,3.318]
["bitfinex","ETHUSD",1755141297235,15.4615,4748.1,4748.0,3.318]
["bitfinex","ETHUSD",1755141298515,15.4615,4748.1,4747.5,0.75075898]
["bitfinex","ETHUSD",1755141298719,0.9615,4748.0,4747.6,3.315]
["bitfinex","ETHUSD",1755141298911,0.9615,4748.0,4747.7,3.314]
["bitfinex","ETHUSD",1755141299108,0.9615,4747.9,4747.7,3.314]
["bitfinex","ETHUSD",1755141299427,14.5,4748.1,4747.7,3.314]
["bitfinex","ETHUSD",1755141299428,0.9615,4747.8,4747.7,3.314]
["bitfinex","ETHUSD",1755141300908,0.9615,4747.8,4747.4,0.75075898]
["bitfinex","ETHUSD",1755141301138,0.4719,4747.7,4747.5,3.311]
["bitfinex","ETHUSD",1755141301923,0.4896,4747.8,4747.5,3.311]
["bitfinex","ETHUSD",1755141302135,0.9615,4747.7,4747.5,3.311]
["bitfinex","ETHUSD",1755141302314,17.85390579,4748.3,4747.5,3.311]
["bitfinex","ETHUSD",1755141302512,0.4719,4748.0,4747.5,3.311]
["bitfinex","ETHUSD",1755141302710,0.9615,4747.9,4747.5,3.311]
["bitfinex","ETHUSD",1755141303024,0.4719,4747.8,4747.5,3.311]
["bitfinex","ETHUSD",1755141303220,0.4719,4747.7,4747.5,3.311]
["bitfinex","ETHUSD",1755141303414,0.4719,4747.6,4747.5,3.311]
["bitfinex","ETHUSD",1755141303719,17.36430579,4748.3,4747.5,3.311]
["bitfinex","ETHUSD",1755141303720,0.4719,4747.9,4747.5,3.311]
["bitfinex","ETHUSD",1755141303921,0.4896,4748.2,4747.5,3.82997436]
["bitfinex","ETHUSD",1755141304122,0.4719,4748.1,4747.5,3.311]
["bitfinex","ETHUSD",1755141305209,0.4719,4748.6,4747.5,4.06175898]
["bitfinex","ETHUSD",1755141305411,0.4719,4749.9,4748.2,0.75075898]
["bitfinex","ETHUSD",1755141305628,0.4719,4749.9,4748.0,17.36430579]
["bitfinex","ETHUSD",1755141305629,0.4719,4749.9,4749.0,0.75075898]
["bitfinex","ETHUSD",1755141305835,0.4719,4749.9,4749.1,4.08475898]
["bitfinex","ETHUSD",1755141305836,0.4896,4749.8,4749.1,4.08475898]
["bitfinex","ETHUSD",1755141306044,0.4719,4749.7,4749.2,3.334]
["bitfinex","ETHUSD",1755141306340,0.4896,4749.6,4749.2,3.334]
["bitfinex","ETHUSD",1755141306544,0.9615,4749.5,4749.2,3.334]
["bitfinex","ETHUSD",1755141306845,0.4719,4749.4,4749.2,3.334]
["bitfinex","ETHUSD",1755141307132,0.4719,4749.9,4749.2,3.334]
["bitfinex","ETHUSD",1755141307335,0.9615,4750.2,4749.2,4.1721]
["bitfinex","ETHUSD",1755141309032,0.4719,4750.1,4749.2,4.1721]
["bitfinex","ETHUSD",1755141309337,17.36430579,4749.5,4749.3,3.333]
["bitfinex","ETHUSD",1755141309644,0.9615,4749.4,4749.3,3.333]
["bitfinex","ETHUSD",1755141310118,0.4719,4749.4,4749.3,3.333]
["bitfinex","ETHUSD",1755141310436,0.4719,4749.4,4749.3,3.33]
["bitfinex","ETHUSD",1755141310843,0.4719,4749.4,4749.0,5.047]
["bitfinex","ETHUSD",1755141311040,0.4719,4749.4,4749.3,3.33]
["bitfinex","ETHUSD",1755141311615,0.9615,4749.4,4749.3,3.329]
["bitfinex","ETHUSD",1755141312064,0.9615,4749.4,4749.0,5.047]
["bitfinex","ETHUSD",1755141312239,17.36430579,4749.8,4749.0,5.047]
["bitfinex","ETHUSD",1755141312561,17.36430579,4749.8,4748.2,5.046]
["bitfinex","ETHUSD",1755141312713,17.36430579,4749.3,4748.3,3.326]
["bitfinex","ETHUSD",1755141312917,0.4719,4749.4,4748.3,3.326]
["bitfinex","ETHUSD",1755141314659,17.36430579,4750.2,4748.3,3.326]
["bitfinex","ETHUSD",1755141314824,0.4719,4749.8,4748.4,1.6493846]
["bitfinex","ETHUSD",1755141315025,0.4719,4749.8,4748.5,1.47113846]
["bitfinex","ETHUSD",1755141315327,0.4719,4749.8,4748.5,1.52353846]
["bitfinex","ETHUSD",1755141315830,0.4719,4749.8,4748.6,3.324]
["bitfinex","ETHUSD",1755141317532,0.4719,4750.0,4748.6,3.324]
["bitfinex","ETHUSD",1755141317734,0.4719,4750.0,4748.7,0.49351154]
["bitfinex","ETHUSD",1755141318134,0.4719,4750.0,4748.8,3.789]
["bitfinex","ETHUSD",1755141320054,17.83620579,4750.2,4748.9,4.29]
["bitfinex","ETHUSD",1755141320351,17.36430579,4750.2,4749.0,4.29]
["bitfinex","ETHUSD",1755141320543,17.36430579,4750.2,4748.8,3.789]
["bitfinex","ETHUSD",1755141320544,0.4719,4750.1,4749.1,4.29]
["bitfinex","ETHUSD",1755141320851,0.4719,4750.1,4749.2,3.317]
["bitfinex","ETHUSD",1755141321054,0.4896,4750.0,4749.2,7.607]
["bitfinex","ETHUSD",1755141321541,0.4429,4749.9,4749.2,7.607]
["bitfinex","ETHUSD",1755141322450,0.4429,4749.9,4749.2,4.29]
["bitfinex","ETHUSD",1755141322633,0.4429,4749.9,4749.3,3.316]
["bitfinex","ETHUSD",1755141323351,0.4429,4749.9,4749.3,4.0766]
["bitfinex","ETHUSD",1755141323557,17.34145487,4750.1,4749.3,4.0766]
["bitfinex","ETHUSD",1755141325630,0.4429,4750.0,4749.3,8.3666]
["bitfinex","ETHUSD",1755141327644,0.4429,4750.0,4749.3,4.0766]
["bitfinex","ETHUSD",1755141327850,0.4429,4750.0,4749.4,3.31]
["bitfinex","ETHUSD",1755141328156,0.4429,4750.0,4749.5,3.307]
["bitfinex","ETHUSD",1755141328341,0.4662,4749.9,4749.5,3.307]
["bitfinex","ETHUSD",1755141328537,0.9091,4749.8,4749.5,3.307]
["bitfinex","ETHUSD",1755141328843,0.4429,4749.7,4749.5,3.307]
["bitfinex","ETHUSD",1755141329355,0.4662,4749.7,4749.6,3.306]
["bitfinex","ETHUSD",1755141329561,0.4662,4749.7,4749.6,3.305]
["bitfinex","ETHUSD",1755141330057,0.9091,4749.7,4749.6,3.305]
["bitfinex","ETHUSD",1755141330629,0.4429,4749.7,4749.6,3.305]
["bitfinex","ETHUSD",1755141330827,17.34145487,4750.1,4749.6,3.305]
["bitfinex","ETHUSD",1755141331064,0.4429,4750.1,4749.7,3.305]
["bitfinex","ETHUSD",1755141331267,0.4429,4750.1,4749.8,3.305]
["bitfinex","ETHUSD",1755141331484,0.4429,4750.8,4749.9,3.303]
["bitfinex","ETHUSD",1755141331756,0.4429,4750.8,4749.9,3.783]
["bitfinex","ETHUSD",1755141332758,0.4429,4751.3,4749.9,3.303]
["bitfinex","ETHUSD",1755141332972,0.4429,4751.4,4750.0,0.3783]
["bitfinex","ETHUSD",1755141333134,0.4429,4751.4,4750.0,0.8583]
["bitfinex","ETHUSD",1755141333343,0.4429,4751.4,4750.1,0.53416846]
["bitfinex","ETHUSD",1755141333539,17.34145487,4752.0,4750.1,1.06656846]
["bitfinex","ETHUSD",1755141333750,0.4429,4751.9,4750.2,0.5324]
["bitfinex","ETHUSD",1755141333942,0.4429,4751.9,4750.3,0.0524]
["bitfinex","ETHUSD",1755141334143,0.4429,4751.9,4750.4,8.56745531]
["bitfinex","ETHUSD",1755141334341,0.75282251,4754.0,4750.4,8.56745531]
["bitfinex","ETHUSD",1755141334342,0.4662,4752.4,4750.4,9.69543991]
["bitfinex","ETHUSD",1755141334568,0.4429,4752.2,4750.5,1.6603846]
["bitfinex","ETHUSD",1755141334757,0.4429,4752.2,4750.6,1.6603846]
["bitfinex","ETHUSD",1755141334956,0.4429,4752.6,4750.7,1.6079846]
["bitfinex","ETHUSD",1755141335269,17.78435487,4752.6,4750.8,1.27442623]
["bitfinex","ETHUSD",1755141335476,17.78435487,4752.6,4750.9,4.4299846]
["bitfinex","ETHUSD",1755141335669,17.34145487,4752.1,4751.0,1.1279846]
["bitfinex","ETHUSD",1755141335973,17.78435487,4752.1,4751.0,3.301]
["bitfinex","ETHUSD",1755141336147,0.4429,4752.6,4751.1,0.53416846]
["bitfinex","ETHUSD",1755141336347,17.34145487,4751.8,4751.1,0.53416846]
["bitfinex","ETHUSD",1755141336552,17.34145487,4751.8,4751.2,3.301]
["bitfinex","ETHUSD",1755141336553,17.78435487,4751.8,4751.2,3.301]
["bitfinex","ETHUSD",1755141336748,3.301,4753.9,4751.2,3.301]
["bitfinex","ETHUSD",1755141336961,17.34145487,4752.0,4751.3,0.3301]
["bitfinex","ETHUSD",1755141337160,0.4429,4751.9,4751.3,3.302]
["bitfinex","ETHUSD",1755141337566,0.4429,4751.9,4750.8,0.74202623]
["bitfinex","ETHUSD",1755141337953,0.4429,4751.9,4750.9,3.301]
["bitfinex","ETHUSD",1755141338161,0.4662,4751.8,4750.8,0.74202623]
["bitfinex","ETHUSD",1755141338356,0.4429,4751.7,4750.9,3.48800108]
["bitfinex","ETHUSD",1755141338563,0.4429,4751.7,4750.9,3.301]
["bitfinex","ETHUSD",1755141338874,17.34145487,4751.5,4751.0,3.301]
["bitfinex","ETHUSD",1755141339089,0.9091,4751.4,4751.1,3.3]
["bitfinex","ETHUSD",1755141339289,0.9091,4751.4,4750.4,5.045]
["bitfinex","ETHUSD",1755141339491,17.34145487,4751.0,4750.5,3.3]
["bitfinex","ETHUSD",1755141339651,0.9091,4750.9,4750.5,3.3]
["bitfinex","ETHUSD",1755141340179,0.9091,4750.8,4750.5,3.3]
["bitfinex","ETHUSD",1755141340358,17.34145487,4751.0,4750.5,3.3]
["bitfinex","ETHUSD",1755141340564,0.9091,4750.7,4750.5,3.3]
["bitfinex","ETHUSD",1755141340763,0.9091,4750.6,4750.5,4.29]
["bitfinex","ETHUSD",1755141340961,0.9091,4750.6,4750.5,7.589]
["bitfinex","ETHUSD",1755141341364,0.9091,4750.6,4750.5,7.588]
["bitfinex","ETHUSD",1755141342175,0.9091,4750.6,4750.5,4.29]
["bitfinex","ETHUSD",1755141342380,0.9091,4750.6,4750.5,3.298]
["bitfinex","ETHUSD",1755141342581,0.4429,4750.6,4750.5,3.298]
["bitfinex","ETHUSD",1755141342950,17.34145487,4751.5,4750.5,4.1323]
["bitfinex","ETHUSD",1755141343282,0.34562745,4753.8,4750.5,4.1323]
["bitfinex","ETHUSD",1755141343283,0.4429,4751.4,4750.5,3.298]
["bitfinex","ETHUSD",1755141343998,17.34145487,4752.2,4750.5,3.298]
["bitfinex","ETHUSD",1755141344194,0.4662,4752.3,4750.6,4.8224]
["bitfinex","ETHUSD",1755141344351,0.4429,4752.5,4750.5,3.298]
["bitfinex","ETHUSD",1755141344352,0.4429,4752.5,4750.7,4.8224]
["bitfinex","ETHUSD",1755141344683,0.4429,4752.5,4750.8,4.8224]
["bitfinex","ETHUSD",1755141344984,17.34145487,4752.8,4750.9,9.04523846]
["bitfinex","ETHUSD",1755141345182,17.34145487,4752.8,4751.0,4.29]
["bitfinex","ETHUSD",1755141345383,17.34145487,4752.8,4751.0,4.8224]
["bitfinex","ETHUSD",1755141345684,17.34145487,4752.8,4751.1,0.5324]
["bitfinex","ETHUSD",1755141346187,0.4429,4752.9,4751.2,0.0524]
["bitfinex","ETHUSD",1755141346380,0.4429,4752.9,4751.3,0.57081154]
["bitfinex","ETHUSD",1755141346567,0.4429,4752.9,4751.4,3.777]
["bitfinex","ETHUSD",1755141346888,0.4662,4752.8,4751.5,3.296]
["bitfinex","ETHUSD",1755141347088,0.4662,4752.8,4751.6,0.38668115]
["bitfinex","ETHUSD",1755141347379,0.4429,4752.7,4751.7,3.296]
["bitfinex","ETHUSD",1755141348955,0.4429,4753.3,4751.8,0.48]
["bitfinex","ETHUSD",1755141349156,0.4429,4753.7,4751.8,0.48]
["bitfinex","ETHUSD",1755141349357,0.4429,4753.7,4751.9,0.43524]
["bitfinex","ETHUSD",1755141349795,14.5,4753.1,4752.0,0.48]
["bitfinex","ETHUSD",1755141350692,14.5,4753.1,4752.1,0.0524]
["bitfinex","ETHUSD",1755141350890,14.5,4753.1,4752.1,0.20706561]
["bitfinex","ETHUSD",1755141351064,14.5,4753.1,4752.2,0.69978902]
["bitfinex","ETHUSD",1755141351259,14.5,4753.1,4752.3,3.7759]
["bitfinex","ETHUSD",1755141351522,14.5,4753.1,4752.4,3.292]
["bitfinex","ETHUSD",1755141351802,0.9023,4755.1,4752.5,3.3444]
["bitfinex","ETHUSD",1755141352007,0.9023,4755.0,4752.6,5.5783]
["bitfinex","ETHUSD",1755141352170,14.9419,4754.9,4752.7,0.5353]
["bitfinex","ETHUSD",1755141352365,14.5,4754.9,4752.8,0.4829]
["bitfinex","ETHUSD",1755141352593,14.5,4754.9,4752.9,0.0524]
["bitfinex","ETHUSD",1755141352764,14.5,4754.9,4753.0,0.591274]
["bitfinex","ETHUSD",1755141353085,14.5,4754.9,4753.1,0.5353]
["bitfinex","ETHUSD",1755141353293,14.5,4754.9,4753.2,3.3494]
["bitfinex","ETHUSD",1755141353490,14.5,4754.9,4753.3,0.5353]
["bitfinex","ETHUSD",1755141353863,0.4419,4754.8,4753.3,0.4829]
["bitfinex","ETHUSD",1755141354062,0.4419,4754.8,4752.6,5.37744]
["bitfinex","ETHUSD",1755141354063,1.54023,4754.7,4753.4,3.296]
["bitfinex","ETHUSD",1755141354364,1.54023,4754.7,4752.6,5.37744]
["bitfinex","ETHUSD",1755141354365,0.9023,4754.6,4753.5,3.296]
["bitfinex","ETHUSD",1755141354566,0.9023,4754.6,4753.6,3.299]
["bitfinex","ETHUSD",1755141354798,0.9023,4754.5,4753.7,3.299]
["bitfinex","ETHUSD",1755141355098,0.9023,4754.4,4753.8,3.299]
["bitfinex","ETHUSD",1755141355272,1.146553,4754.3,4753.8,3.299]
["bitfinex","ETHUSD",1755141355478,15.4023,4754.2,4753.9,3.298]
["bitfinex","ETHUSD",1755141355673,0.9023,4754.1,4754.0,3.298]
["bitfinex","ETHUSD",1755141355875,0.01,4754.0,4752.6,5.043]
["bitfinex","ETHUSD",1755141356099,2.10112725,4753.9,4752.6,5.043]
["bitfinex","ETHUSD",1755141356305,14.5,4753.1,4752.6,5.043]
["bitfinex","ETHUSD",1755141356592,0.9023,4753.0,4752.6,5.043]
["bitfinex","ETHUSD",1755141356965,0.4419,4752.9,4752.7,3.297]
["bitfinex","ETHUSD",1755141357189,14.5,4752.8,4752.6,5.043]
["bitfinex","ETHUSD",1755141357375,14.5,4752.8,4752.7,3.297]
["bitfinex","ETHUSD",1755141358773,14.5,4752.8,4752.7,8.421]
["bitfinex","ETHUSD",1755141359492,0.4419,4753.7,4752.7,8.9039]
["bitfinex","ETHUSD",1755141359694,0.4419,4753.7,4752.8,4.29]
["bitfinex","ETHUSD",1755141359993,14.5,4753.6,4752.8,4.29]
["bitfinex","ETHUSD",1755141360682,14.5,4753.6,4752.9,4.29]
["bitfinex","ETHUSD",1755141360871,14.5,4753.6,4753.0,0.66165]
["bitfinex","ETHUSD",1755141361380,14.5,4753.6,4753.1,3.294]
["bitfinex","ETHUSD",1755141361578,14.9419,4753.6,4753.1,3.294]
["bitfinex","ETHUSD",1755141362005,0.4419,4753.5,4753.1,3.294]
["bitfinex","ETHUSD",1755141362706,0.4419,4753.4,4753.1,3.294]
["bitfinex","ETHUSD",1755141362913,0.4419,4753.4,4753.0,0.66165]
["bitfinex","ETHUSD",1755141362914,14.5,4753.6,4753.2,3.293]
["bitfinex","ETHUSD",1755141363070,0.4419,4753.3,4753.2,3.293]
["bitfinex","ETHUSD",1755141363665,14.5,4753.6,4753.2,3.293]
["bitfinex","ETHUSD",1755141364170,0.9023,4753.5,4753.3,3.292]
["bitfinex","ETHUSD",1755141364365,0.4419,4753.5,4753.3,3.292]
["bitfinex","ETHUSD",1755141365382,14.5,4753.6,4753.3,3.292]
["bitfinex","ETHUSD",1755141365584,0.4419,4753.5,4753.3,3.292]
["bitfinex","ETHUSD",1755141365798,0.4419,4753.5,4753.4,4.29]
["bitfinex","ETHUSD",1755141365978,14.5,4753.6,4753.4,4.29]
["bitfinex","ETHUSD",1755141365979,14.5,4753.6,4753.4,8.3382]
["bitfinex","ETHUSD",1755141366181,14.5,4753.6,4753.4,7.58]
["bitfinex","ETHUSD",1755141366598,0.4419,4753.5,4753.4,7.58]
["bitfinex","ETHUSD",1755141368496,0.9023,4753.5,4753.4,3.288]
["bitfinex","ETHUSD",1755141368899,0.9023,4753.5,4752.9,4.29]
["bitfinex","ETHUSD",1755141369073,0.9023,4753.4,4753.0,3.286]
["bitfinex","ETHUSD",1755141369267,0.9023,4753.4,4752.7,4.29]
["bitfinex","ETHUSD",1755141369495,0.4419,4753.3,4752.8,7.576]
["bitfinex","ETHUSD",1755141369695,0.4419,4753.3,4752.6,5.043]
["bitfinex","ETHUSD",1755141369696,0.4419,4753.3,4752.9,4.29]
["bitfinex","ETHUSD",1755141369868,0.4604,4753.2,4753.0,3.285]
["bitfinex","ETHUSD",1755141370071,0.4604,4753.2,4753.1,3.285]
["bitfinex","ETHUSD",1755141370501,14.9604,4753.2,4753.1,3.285]
["bitfinex","ETHUSD",1755141370703,15.4023,4753.2,4753.1,3.285]
["bitfinex","ETHUSD",1755141370918,15.4023,4753.2,4753.1,3.286]
["bitfinex","ETHUSD",1755141371073,17.69918101,4753.2,4750.9,5.041]
["bitfinex","ETHUSD",1755141371277,37.48742943,4752.7,4750.9,5.041]
["bitfinex","ETHUSD",1755141371591,0.9023,4752.6,4750.9,5.041]
["bitfinex","ETHUSD",1755141371782,14.5,4752.3,4750.9,5.041]
["bitfinex","ETHUSD",1755141372176,0.9023,4752.2,4751.0,3.288]
["bitfinex","ETHUSD",1755141372397,0.9023,4752.2,4751.1,0.8329]
["bitfinex","ETHUSD",1755141372825,0.9023,4752.2,4751.2,8.329]
["bitfinex","ETHUSD",1755141373413,0.9023,4752.2,4751.2,5.041]
["bitfinex","ETHUSD",1755141373611,0.9023,4752.1,4751.2,5.041]
["bitfinex","ETHUSD",1755141373910,0.9023,4752.1,4751.3,3.287]
["bitfinex","ETHUSD",1755141373911,0.9023,4752.0,4751.3,3.287]
["bitfinex","ETHUSD",1755141374128,39.58855668,4753.2,4751.3,3.287]
["bitfinex","ETHUSD",1755141374129,0.4419,4752.9,4751.3,3.287]
["bitfinex","ETHUSD",1755141374431,0.9023,4752.8,4751.2,5.041]
["bitfinex","ETHUSD",1755141374598,14.5,4751.9,4751.3,3.304]
["bitfinex","ETHUSD",1755141374920,0.4419,4751.8,4751.2,5.041]
["bitfinex","ETHUSD",1755141375083,0.4419,4751.8,4751.4,3.304]
["bitfinex","ETHUSD",1755141375290,0.4419,4751.7,4751.4,3.304]
["bitfinex","ETHUSD",1755141375512,14.9419,4751.6,4751.4,3.304]
["bitfinex","ETHUSD",1755141375698,14.5,4751.6,4751.2,5.041]
["bitfinex","ETHUSD",1755141375901,14.5,4751.6,4751.3,3.303]
["bitfinex","ETHUSD",1755141376616,14.5,4751.6,4751.4,4.7729]
["bitfinex","ETHUSD",1755141376818,0.4419,4752.6,4751.5,4.7729]
["bitfinex","ETHUSD",1755141376996,0.4419,4752.6,4751.6,0.99155]
["bitfinex","ETHUSD",1755141377204,14.5,4752.5,4751.7,3.301]
["bitfinex","ETHUSD",1755141377594,14.5,4752.5,4751.7,7.591]
["bitfinex","ETHUSD",1755141377825,14.5,4752.5,4751.8,4.29]
["bitfinex","ETHUSD",1755141377987,14.5,4752.5,4751.8,4.7729]
["bitfinex","ETHUSD",1755141378194,14.5,4752.5,4751.9,0.5041]
["bitfinex","ETHUSD",1755141378494,0.4419,4753.4,4751.9,0.5041]
["bitfinex","ETHUSD",1755141378817,0.4419,4753.4,4752.0,0.4829]
["bitfinex","ETHUSD",1755141379020,14.5,4753.3,4752.1,3.302]
["bitfinex","ETHUSD",1755141379337,14.5,4753.3,4752.2,1.02983846]
["bitfinex","ETHUSD",1755141379507,14.5,4753.3,4752.2,2.15782306]
["bitfinex","ETHUSD",1755141379893,14.5,4753.3,4752.2,2.21022306]
["bitfinex","ETHUSD",1755141380495,14.5,4753.3,4752.3,1.1279846]
["bitfinex","ETHUSD",1755141380694,14.5,4753.3,4752.4,1.1279846]
["bitfinex","ETHUSD",1755141380888,14.5,4753.3,4752.5,4.97396691]
["bitfinex","ETHUSD",1755141381091,14.5,4753.3,4752.5,4.4279846]
["bitfinex","ETHUSD",1755141381402,14.5,4753.3,4752.6,1.6088846]
["bitfinex","ETHUSD",1755141381618,0.4647,4754.0,4752.6,1.6088846]
["bitfinex","ETHUSD",1755141382325,14.5,4753.7,4752.6,1.6088846]
["bitfinex","ETHUSD",1755141382524,14.5,4753.7,4752.7,0.49612846]
["bitfinex","ETHUSD",1755141383309,14.5,4753.7,4752.7,1.62411306]
["bitfinex","ETHUSD",1755141383618,14.5,4753.7,4752.8,4.29]
["bitfinex","ETHUSD",1755141384017,14.5,4753.7,4752.9,4.29]
["bitfinex","ETHUSD",1755141384229,14.5,4753.7,4752.7,1.62411306]
["bitfinex","ETHUSD",1755141384230,14.5,4753.7,4753.0,7.586]
["bitfinex","ETHUSD",1755141384432,14.5,4753.7,4753.0,4.29]
["bitfinex","ETHUSD",1755141384433,0.9209,4753.6,4753.0,4.29]
["bitfinex","ETHUSD",1755141384619,0.9209,4753.6,4753.1,3.296]
["bitfinex","ETHUSD",1755141384813,0.4547,4753.5,4753.1,3.296]
["bitfinex","ETHUSD",1755141385018,14.5,4753.7,4753.1,3.296]
["bitfinex","ETHUSD",1755141385243,14.5,4753.7,4753.2,0.7586]
["bitfinex","ETHUSD",1755141385851,0.01,4754.0,4753.3,0.4809]
["bitfinex","ETHUSD",1755141386052,0.01,4754.0,4753.4,5.041]
["bitfinex","ETHUSD",1755141386216,14.5,4753.9,4753.4,5.041]
["bitfinex","ETHUSD",1755141386720,14.5,4753.9,4753.5,3.296]
["bitfinex","ETHUSD",1755141386918,0.01,4754.0,4753.6,0.73705]
["bitfinex","ETHUSD",1755141387643,0.9209,4753.9,4753.7,3.294]
["bitfinex","ETHUSD",1755141387856,0.4662,4753.9,4753.7,3.294]
["bitfinex","ETHUSD",1755141388047,0.01,4754.0,4753.7,3.294]
["bitfinex","ETHUSD",1755141388048,0.4547,4753.8,4753.7,3.294]
["bitfinex","ETHUSD",1755141388221,0.01,4754.0,4753.7,3.294]
["bitfinex","ETHUSD",1755141389020,0.4647,4754.0,4753.7,3.294]
["bitfinex","ETHUSD",1755141389652,0.01,4754.0,4753.7,3.294]
["bitfinex","ETHUSD",1755141389855,0.9209,4753.9,4753.7,3.294]
["bitfinex","ETHUSD",1755141390059,0.4547,4753.8,4753.7,3.294]
["bitfinex","ETHUSD",1755141390653,0.01,4754.0,4753.7,3.294]
["bitfinex","ETHUSD",1755141390856,0.01,4754.0,4753.8,0.8335]
["bitfinex","ETHUSD",1755141392765,0.01,4754.0,4753.9,0.4809]
["bitfinex","ETHUSD",1755141393533,0.01,4754.0,4753.8,0.8335]
["bitfinex","ETHUSD",1755141393733,0.4647,4754.0,4753.9,3.289]
["bitfinex","ETHUSD",1755141393963,0.01,4754.0,4753.9,3.289]
["bitfinex","ETHUSD",1755141394140,0.01,4754.0,4753.9,3.70125]
["bitfinex","ETHUSD",1755141396339,0.4647,4754.0,4753.9,3.70125]
["bitfinex","ETHUSD",1755141396753,0.4647,4754.0,4753.9,3.289]
["bitfinex","ETHUSD",1755141396948,0.9309,4754.0,4753.9,3.287]
["bitfinex","ETHUSD",1755141398037,0.9309,4754.0,4753.4,5.041]
["bitfinex","ETHUSD",1755141398266,0.9209,4753.9,4753.5,3.286]
["bitfinex","ETHUSD",1755141398438,0.4547,4753.9,4753.5,3.286]
["bitfinex","ETHUSD",1755141398639,15.4209,4753.8,4753.4,5.041]
["bitfinex","ETHUSD",1755141398847,0.9209,4753.7,4753.5,3.287]
["bitfinex","ETHUSD",1755141399065,0.9209,4753.6,4753.4,5.041]
["bitfinex","ETHUSD",1755141399356,14.5,4753.8,4753.5,3.287]
["bitfinex","ETHUSD",1755141399562,14.5,4753.8,4753.5,3.7911]
["bitfinex","ETHUSD",1755141399736,0.01,4754.0,4753.5,4.272]
["bitfinex","ETHUSD",1755141399941,0.01,4754.0,4753.5,3.7911]
["bitfinex","ETHUSD",1755141400159,0.01,4754.0,4753.6,0.4809]
["bitfinex","ETHUSD",1755141400356,0.01,4754.0,4753.7,0.9313]
["bitfinex","ETHUSD",1755141400537,0.01,4754.0,4753.8,3.291]
["bitfinex","ETHUSD",1755141402842,0.01,4754.0,4753.8,3.7719]
["bitfinex","ETHUSD",1755141403554,0.01,4754.0,4753.9,0.4809]
["bitfinex","ETHUSD",1755141404072,0.01,4754.0,4753.8,3.291]
["bitfinex","ETHUSD",1755141404368,0.01,4754.0,4753.9,0.56435]
["bitfinex","ETHUSD",1755141404568,0.01,4754.0,4753.9,3.287]
["bitfinex","ETHUSD",1755141404981,0.4647,4754.0,4753.9,3.287]
["bitfinex","ETHUSD",1755141405275,0.01,4754.0,4753.9,3.287]
["bitfinex","ETHUSD",1755141406174,0.01,4754.0,4753.9,4.8958846]
["bitfinex","ETHUSD",1755141406374,0.01,4754.0,4753.9,3.7679]
["bitfinex","ETHUSD",1755141406547,0.01,4754.0,4753.9,4.20233]
["bitfinex","ETHUSD",1755141407348,0.00207201,4754.0,4753.9,5.69092182]
["bitfinex","ETHUSD",1755141407785,0.00207201,4754.0,4753.9,4.20233]
["bitfinex","ETHUSD",1755141407975,0.00207201,4754.0,4753.9,53.24975943]
["bitfinex","ETHUSD",1755141408354,0.4547,4756.2,4753.9,53.24975943]
["bitfinex","ETHUSD",1755141408556,0.4547,4756.2,4755.4,1.11539895]
["bitfinex","ETHUSD",1755141408775,0.4662,4756.5,4755.5,3.286]
["bitfinex","ETHUSD",1755141408955,0.4662,4756.5,4755.4,1.11539895]
["bitfinex","ETHUSD",1755141408956,0.9209,4756.4,4755.7,1.11539895]
["bitfinex","ETHUSD",1755141409156,0.4547,4756.3,4755.8,3.286]
["bitfinex","ETHUSD",1755141409878,0.4662,4756.2,4755.8,3.286]
["bitfinex","ETHUSD",1755141410185,0.4547,4756.8,4755.8,3.66803]
["bitfinex","ETHUSD",1755141410888,0.4662,4756.7,4755.6,6.15539895]
["bitfinex","ETHUSD",1755141411066,0.4547,4756.6,4755.7,3.291]
["bitfinex","ETHUSD",1755141412460,0.4821,4756.5,4755.5,1.11539895]
["bitfinex","ETHUSD",1755141412660,0.4326,4756.4,4755.6,8.328]
["bitfinex","ETHUSD",1755141412965,0.4821,4756.3,4755.7,3.289]
["bitfinex","ETHUSD",1755141413376,0.4821,4756.3,4755.8,3.289]
["bitfinex","ETHUSD",1755141413377,0.4326,4756.2,4755.8,3.289]
["bitfinex","ETHUSD",1755141413583,0.4821,4756.7,4755.8,3.289]
["bitfinex","ETHUSD",1755141413880,0.4326,4756.1,4755.9,3.288]
["bitfinex","ETHUSD",1755141414094,0.9147,4756.0,4755.6,5.039]
["bitfinex","ETHUSD",1755141414306,0.9147,4755.9,4755.7,3.288]
["bitfinex","ETHUSD",1755141414504,0.9147,4755.8,4755.7,3.288]
["bitfinex","ETHUSD",1755141414805,0.9147,4755.8,4755.7,3.287]
["bitfinex","ETHUSD",1755141415396,0.9147,4755.8,4755.6,5.039]
["bitfinex","ETHUSD",1755141415601,0.4821,4755.8,4755.7,3.287]
["bitfinex","ETHUSD",1755141416283,0.9147,4755.8,4755.7,3.287]
["bitfinex","ETHUSD",1755141416482,0.9147,4755.8,4755.6,5.039]
["bitfinex","ETHUSD",1755141416793,0.9147,4755.8,4755.7,3.286]
["bitfinex","ETHUSD",1755141416794,0.4821,4755.8,4755.7,3.286]
["bitfinex","ETHUSD",1755141416998,0.4821,4756.5,4755.7,3.286]
["bitfinex","ETHUSD",1755141417397,0.4326,4756.7,4755.7,3.286]
["bitfinex","ETHUSD",1755141417696,0.4821,4757.0,4755.7,3.286]
["bitfinex","ETHUSD",1755141417913,0.4821,4757.0,4755.8,11.43]
["bitfinex","ETHUSD",1755141418296,0.4326,4756.9,4755.8,11.43]
["bitfinex","ETHUSD",1755141418693,0.4326,4756.9,4755.9,11.43]
["bitfinex","ETHUSD",1755141418923,0.4326,4756.9,4755.9,14.716]
["bitfinex","ETHUSD",1755141419585,0.4326,4756.9,4756.0,4.29]
["bitfinex","ETHUSD",1755141419786,0.4326,4756.9,4756.1,4.29]
["bitfinex","ETHUSD",1755141420002,0.4326,4756.9,4756.2,7.576]
["bitfinex","ETHUSD",1755141420201,0.4326,4756.9,4756.3,3.286]
["bitfinex","ETHUSD",1755141420392,0.4326,4756.9,4756.4,3.286]
["bitfinex","ETHUSD",1755141420593,37.48742943,4758.5,4756.4,3.286]
["bitfinex","ETHUSD",1755141420594,0.4326,4757.3,4756.4,3.286]
["bitfinex","ETHUSD",1755141421907,0.4326,4757.3,4756.5,3.283]
["bitfinex","ETHUSD",1755141422119,0.4326,4757.3,4755.6,5.039]
["bitfinex","ETHUSD",1755141422120,0.4821,4757.2,4756.6,3.283]
["bitfinex","ETHUSD",1755141422319,0.4326,4757.1,4756.6,3.283]
["bitfinex","ETHUSD",1755141422611,0.9147,4757.0,4755.6,6.15439895]
["bitfinex","ETHUSD",1755141422785,0.9147,4756.9,4755.6,5.039]
["bitfinex","ETHUSD",1755141423112,0.21011272,4758.3,4755.6,5.039]
["bitfinex","ETHUSD",1755141423113,0.9147,4756.8,4755.7,3.284]
["bitfinex","ETHUSD",1755141423316,0.4821,4756.8,4755.7,3.284]
["bitfinex","ETHUSD",1755141423521,0.4326,4756.7,4755.7,3.284]
["bitfinex","ETHUSD",1755141423686,0.4821,4756.6,4755.8,3.284]
["bitfinex","ETHUSD",1755141424025,0.4326,4756.5,4755.8,3.284]
["bitfinex","ETHUSD",1755141424202,0.4821,4756.4,4755.8,3.284]
["bitfinex","ETHUSD",1755141424722,0.4326,4756.3,4755.9,3.282]
["bitfinex","ETHUSD",1755141424892,0.4821,4756.2,4755.9,3.282]
["bitfinex","ETHUSD",1755141425088,0.4326,4756.1,4755.9,3.282]
["bitfinex","ETHUSD",1755141425427,0.4326,4756.0,4755.9,3.282]
["bitfinex","ETHUSD",1755141425806,0.9147,4756.0,4755.9,3.282]
["bitfinex","ETHUSD",1755141427922,0.9147,4756.0,4755.6,5.039]
["bitfinex","ETHUSD",1755141428120,0.9147,4755.9,4755.6,5.039]
["bitfinex","ETHUSD",1755141428326,0.19556882,4757.4,4755.7,3.279]
["bitfinex","ETHUSD",1755141428513,0.19556882,4757.4,4755.6,5.039]
["bitfinex","ETHUSD",1755141428514,0.9147,4755.8,4755.6,5.039]
["bitfinex","ETHUSD",1755141428712,17.29657691,4756.2,4755.6,5.039]
["bitfinex","ETHUSD",1755141428915,17.29657691,4756.2,4755.7,3.279]
["bitfinex","ETHUSD",1755141429107,1.72965769,4756.1,4755.8,3.279]
["bitfinex","ETHUSD",1755141429312,2.64435769,4756.1,4755.4,3.279]
["bitfinex","ETHUSD",1755141429606,17.29657691,4755.7,4753.7,1.11539895]
["bitfinex","ETHUSD",1755141429831,0.9147,4755.6,4753.7,1.11539895]
["bitfinex","ETHUSD",1755141430129,0.9147,4755.6,4753.7,5.038]
["bitfinex","ETHUSD",1755141430427,17.29657691,4754.3,4753.7,5.038]
["bitfinex","ETHUSD",1755141430628,2.10209169,4757.2,4753.7,5.038]
["bitfinex","ETHUSD",1755141430629,0.9147,4754.2,4753.8,3.282]
["bitfinex","ETHUSD",1755141430807,37.50437243,4755.1,4753.9,3.282]
["bitfinex","ETHUSD",1755141431008,0.9147,4754.1,4753.9,3.282]
["bitfinex","ETHUSD",1755141431205,0.9147,4754.0,4753.9,3.282]
["bitfinex","ETHUSD",1755141431730,0.9147,4754.0,4753.9,3.281]
["bitfinex","ETHUSD",1755141432117,0.9147,4754.0,4753.9,3.283]
["bitfinex","ETHUSD",1755141432738,0.9147,4754.0,4752.3,1.11539895]
["bitfinex","ETHUSD",1755141433029,37.50437243,4754.4,4752.3,0.61543989]
["bitfinex","ETHUSD",1755141433030,0.9147,4753.9,4752.3,0.61543989]
["bitfinex","ETHUSD",1755141433208,0.4326,4753.8,4752.3,0.61543989]
["bitfinex","ETHUSD",1755141433409,0.9147,4753.8,4752.3,0.61543989]
["bitfinex","ETHUSD",1755141433831,0.4821,4753.8,4752.3,0.61543989]
["bitfinex","ETHUSD",1755141434030,0.9147,4753.7,4752.4,3.281]
["bitfinex","ETHUSD",1755141434202,0.4326,4753.6,4752.4,3.281]
["bitfinex","ETHUSD",1755141434631,0.4821,4753.5,4752.4,3.281]
["bitfinex","ETHUSD",1755141434944,0.4326,4753.4,4752.4,3.281]
["bitfinex","ETHUSD",1755141435146,0.4821,4753.3,4752.4,3.281]
["bitfinex","ETHUSD",1755141435448,0.4326,4753.2,4752.4,3.281]
["bitfinex","ETHUSD",1755141435650,0.4326,4753.2,4752.5,3.28]
["bitfinex","ETHUSD",1755141435938,0.4326,4753.2,4751.7,5.039]
["bitfinex","ETHUSD",1755141435939,0.4326,4753.2,4752.6,3.28]
["bitfinex","ETHUSD",1755141436140,0.4326,4753.2,4752.7,3.28]
["bitfinex","ETHUSD",1755141436360,37.50437243,4754.5,4752.7,3.28]
["bitfinex","ETHUSD",1755141436640,3.01582725,4754.4,4752.7,3.28]
["bitfinex","ETHUSD",1755141437152,0.9147,4754.3,4752.7,3.28]
["bitfinex","ETHUSD",1755141437660,37.50437243,4753.8,4752.7,3.28]
["bitfinex","ETHUSD",1755141438152,0.1048,4755.3,4752.7,3.28]
["bitfinex","ETHUSD",1755141438153,0.4326,4753.7,4752.7,3.28]
["bitfinex","ETHUSD",1755141438850,0.4821,4754.1,4752.7,3.28]
["bitfinex","ETHUSD",1755141438851,0.9147,4754.1,4752.7,3.28]
["bitfinex","ETHUSD",1755141439429,0.4326,4754.1,4752.7,3.28]
["bitfinex","ETHUSD",1755141439632,0.4326,4754.1,4752.8,0.38008]
["bitfinex","ETHUSD",1755141439837,0.4326,4754.1,4752.8,0.84848]
["bitfinex","ETHUSD",1755141440349,0.4821,4754.5,4752.8,0.84848]
["bitfinex","ETHUSD",1755141440555,0.9147,4754.5,4752.8,0.84848]
["bitfinex","ETHUSD",1755141441439,0.4723,4754.7,4752.9,0.5068]
["bitfinex","ETHUSD",1755141441638,0.4723,4754.7,4753.0,0.469088]
["bitfinex","ETHUSD",1755141441839,0.4723,4754.7,4753.1,0.4544]
["bitfinex","ETHUSD",1755141442239,0.4723,4755.1,4753.2,0.0524]
["bitfinex","ETHUSD",1755141442529,0.4723,4755.4,4753.3,0.4544]
["bitfinex","ETHUSD",1755141442867,0.4723,4755.4,4753.4,3.3314]
["bitfinex","ETHUSD",1755141443163,0.4723,4755.8,4753.5,0.99691989]
["bitfinex","ETHUSD",1755141443332,0.4723,4755.8,4753.5,0.49011989]
["bitfinex","ETHUSD",1755141443533,0.475,4756.2,4753.6,1.62219895]
["bitfinex","ETHUSD",1755141443738,0.4723,4756.1,4753.7,0.5068]
["bitfinex","ETHUSD",1755141443955,0.4723,4756.1,4753.7,1.62219895]
["bitfinex","ETHUSD",1755141444153,0.475,4756.0,4753.8,0.53913188]
["bitfinex","ETHUSD",1755141444361,0.4723,4755.9,4753.9,5.04]
["bitfinex","ETHUSD",1755141444557,0.475,4755.8,4753.9,5.04]
["bitfinex","ETHUSD",1755141444859,0.4723,4755.7,4754.0,3.279]
["bitfinex","ETHUSD",1755141445060,37.97667243,4755.7,4754.0,3.279]
["bitfinex","ETHUSD",1755141445358,37.97667243,4755.7,4753.9,5.04]
["bitfinex","ETHUSD",1755141445359,3.04842725,4755.6,4754.1,3.279]
["bitfinex","ETHUSD",1755141445760,0.9473,4755.5,4754.1,3.279]
["bitfinex","ETHUSD",1755141446229,0.9473,4755.4,4754.1,3.279]
["bitfinex","ETHUSD",1755141446430,3.04842725,4755.3,4754.1,3.279]
["bitfinex","ETHUSD",1755141446670,0.9473,4755.2,4754.1,3.279]
["bitfinex","ETHUSD",1755141447150,0.9473,4755.1,4754.1,3.279]
["bitfinex","ETHUSD",1755141447352,0.9473,4755.0,4753.9,5.04]
["bitfinex","ETHUSD",1755141447553,0.475,4755.0,4754.0,3.279]
["bitfinex","ETHUSD",1755141447743,0.4723,4754.9,4754.0,3.279]
["bitfinex","ETHUSD",1755141448574,0.475,4754.8,4754.0,3.279]
["bitfinex","ETHUSD",1755141448733,0.61175255,4754.8,4753.9,5.04]
["bitfinex","ETHUSD",1755141448932,0.4723,4754.7,4753.9,5.04]
["bitfinex","ETHUSD",1755141449139,0.475,4754.6,4753.9,5.04]
["bitfinex","ETHUSD",1755141449373,0.4723,4754.5,4754.0,3.279]
["bitfinex","ETHUSD",1755141449834,0.475,4754.4,4754.0,3.279]
["bitfinex","ETHUSD",1755141450033,0.475,4754.4,4753.9,5.04]
["bitfinex","ETHUSD",1755141450034,0.4723,4754.3,4754.1,3.279]
["bitfinex","ETHUSD",1755141450363,0.475,4754.2,4754.1,3.279]
["bitfinex","ETHUSD",1755141450658,0.475,4754.2,4753.9,5.04]
["bitfinex","ETHUSD",1755141450659,0.9473,4754.2,4753.9,5.04]
["bitfinex","ETHUSD",1755141450830,0.4723,4754.1,4754.0,3.279]
["bitfinex","ETHUSD",1755141451032,0.4723,4754.1,4752.5,0.4544]
["bitfinex","ETHUSD",1755141451228,0.4723,4754.1,4752.6,8.319]
["bitfinex","ETHUSD",1755141451433,0.13675255,4754.8,4752.7,0.88258]
["bitfinex","ETHUSD",1755141451736,0.4723,4754.7,4752.7,1.38938]
["bitfinex","ETHUSD",1755141451931,0.4723,4754.7,4752.8,0.4544]
["bitfinex","ETHUSD",1755141452241,0.475,4754.6,4752.9,8.318]
["bitfinex","ETHUSD",1755141452441,0.4723,4754.5,4752.9,8.318]
["bitfinex","ETHUSD",1755141453364,0.4723,4754.5,4752.9,5.04]
["bitfinex","ETHUSD",1755141453569,0.475,4754.4,4753.0,3.279]
["bitfinex","ETHUSD",1755141454064,0.4723,4754.3,4753.0,3.279]
["bitfinex","ETHUSD",1755141454451,0.4723,4754.3,4753.0,3.89207]
["bitfinex","ETHUSD",1755141454651,0.4723,4754.3,4753.1,3.279]
["bitfinex","ETHUSD",1755141455049,0.4723,4754.3,4753.0,0.61307]
["bitfinex","ETHUSD",1755141455247,0.4723,4754.3,4753.1,3.279]
["bitfinex","ETHUSD",1755141455478,0.4723,4754.3,4753.2,3.279]
["bitfinex","ETHUSD",1755141456975,0.475,4754.8,4753.2,3.279]
["bitfinex","ETHUSD",1755141456976,0.9473,4754.8,4753.2,3.279]
["bitfinex","ETHUSD",1755141457140,0.475,4755.2,4753.3,0.4544]
["bitfinex","ETHUSD",1755141457339,0.475,4755.2,4753.4,1.0465199]
["bitfinex","ETHUSD",1755141457536,0.4723,4755.1,4753.4,2.10951885]
["bitfinex","ETHUSD",1755141458069,0.475,4755.0,4753.4,2.10951885]
["bitfinex","ETHUSD",1755141458369,0.4723,4754.9,4753.5,1.11539895]
["bitfinex","ETHUSD",1755141460343,0.4723,4754.9,4753.6,1.11539895]
["bitfinex","ETHUSD",1755141461079,0.4723,4754.9,4753.5,1.58815094]
["bitfinex","ETHUSD",1755141461977,0.4723,4754.9,4753.6,1.11539895]
["bitfinex","ETHUSD",1755141462482,0.4723,4754.9,4753.7,1.11539895]
["bitfinex","ETHUSD",1755141463973,0.475,4755.4,4753.8,1.62219895]
["bitfinex","ETHUSD",1755141464146,0.475,4755.4,4753.9,1.77929404]
["bitfinex","ETHUSD",1755141464357,0.475,4755.4,4754.0,3.278]
["bitfinex","ETHUSD",1755141465191,0.4723,4755.3,4754.0,4.39339895]
["bitfinex","ETHUSD",1755141466275,0.4723,4755.3,4754.1,1.11539895]
["bitfinex","ETHUSD",1755141466493,0.4723,4755.3,4754.1,1.62636835]
["bitfinex","ETHUSD",1755141468186,0.196091,4756.5,4754.1,1.62636835]
["bitfinex","ETHUSD",1755141468388,0.4723,4755.7,4754.4,1.11539895]
["bitfinex","ETHUSD",1755141468563,0.4723,4755.7,4754.5,1.11539895]
["bitfinex","ETHUSD",1755141468890,0.4723,4756.1,4754.7,1.11539895]
["bitfinex","ETHUSD",1755141469090,0.4723,4756.1,4754.8,3.278]
["bitfinex","ETHUSD",1755141469391,0.4723,4756.1,4754.8,4.39339895]
["bitfinex","ETHUSD",1755141469891,14.5,4755.6,4754.8,4.39339895]
["bitfinex","ETHUSD",1755141470672,14.5,4755.6,4754.9,1.11539895]
["bitfinex","ETHUSD",1755141470868,14.5,4755.6,4754.8,3.278]
["bitfinex","ETHUSD",1755141470869,14.5,4755.6,4755.0,1.61640084]
["bitfinex","ETHUSD",1755141471279,14.5,4755.6,4755.0,0.50100189]
["bitfinex","ETHUSD",1755141471696,14.5,4755.6,4755.0,1.61640084]
["bitfinex","ETHUSD",1755141471886,14.5,4755.6,4755.0,0.50100189]
["bitfinex","ETHUSD",1755141473692,0.4519,4755.5,4754.9,1.11539895]
["bitfinex","ETHUSD",1755141473998,0.9022,4755.5,4755.0,3.277]
["bitfinex","ETHUSD",1755141474168,0.4519,4755.4,4755.0,3.277]
["bitfinex","ETHUSD",1755141474391,0.4519,4755.4,4754.7,1.11539895]
["bitfinex","ETHUSD",1755141474392,1.27028321,4755.4,4755.1,3.277]
["bitfinex","ETHUSD",1755141474697,0.9022,4755.3,4755.2,3.277]
["bitfinex","ETHUSD",1755141477121,15.4022,4755.3,4755.2,3.277]
["bitfinex","ETHUSD",1755141478224,14.5,4755.3,4755.2,3.277]
["bitfinex","ETHUSD",1755141480230,0.4519,4756.3,4755.2,3.7992]
["bitfinex","ETHUSD",1755141480409,0.41015779,4757.2,4755.0,1.11539895]
["bitfinex","ETHUSD",1755141480410,17.29600028,4755.7,4755.0,1.11539895]
["bitfinex","ETHUSD",1755141480613,14.5,4755.6,4755.1,3.276]
["bitfinex","ETHUSD",1755141481129,14.5,4755.6,4755.2,4.29]
["bitfinex","ETHUSD",1755141481609,14.9519,4755.6,4755.2,4.29]
["bitfinex","ETHUSD",1755141482216,14.5,4755.6,4755.2,4.29]
["bitfinex","ETHUSD",1755141482524,0.4519,4755.5,4755.2,4.29]
["bitfinex","ETHUSD",1755141482736,0.9022,4755.5,4755.2,4.29]
["bitfinex","ETHUSD",1755141483043,0.4519,4755.4,4755.2,4.29]
["bitfinex","ETHUSD",1755141483236,0.9022,4755.4,4755.2,4.29]
["bitfinex","ETHUSD",1755141483414,0.9022,4755.3,4755.2,4.29]
["bitfinex","ETHUSD",1755141483740,0.9022,4755.3,4755.2,7.566]
["bitfinex","ETHUSD",1755141484530,0.9022,4755.3,4754.7,4.29]
["bitfinex","ETHUSD",1755141484710,0.4519,4755.2,4754.8,7.566]
["bitfinex","ETHUSD",1755141484904,0.9022,4755.2,4754.8,3.276]
["bitfinex","ETHUSD",1755141485103,0.4519,4755.2,4754.8,3.276]
["bitfinex","ETHUSD",1755141485313,0.9022,4755.1,4754.8,4.29]
["bitfinex","ETHUSD",1755141485516,0.9022,4755.0,4754.9,3.276]
["bitfinex","ETHUSD",1755141486026,0.9022,4755.0,4754.6,5.039]
["bitfinex","ETHUSD",1755141486219,0.9022,4754.9,4754.6,5.039]
["bitfinex","ETHUSD",1755141486420,17.29600028,4755.5,4754.7,3.276]
["bitfinex","ETHUSD",1755141486623,15.4022,4754.8,4754.7,3.276]
["bitfinex","ETHUSD",1755141487506,14.9519,4754.8,4754.7,3.276]
["bitfinex","ETHUSD",1755141488211,15.4022,4754.8,4754.7,3.276]
["bitfinex","ETHUSD",1755141488419,15.4022,4754.8,4754.6,5.039]
["bitfinex","ETHUSD",1755141488621,17.29600028,4755.0,4754.6,5.039]
["bitfinex","ETHUSD",1755141488810,1.72960003,4754.9,4754.7,3.276]
["bitfinex","ETHUSD",1755141489221,15.4022,4754.8,4754.7,3.276]
["bitfinex","ETHUSD",1755141490828,15.4022,4754.8,4753.7,1.11539895]
["bitfinex","ETHUSD",1755141491031,1.72960003,4754.9,4753.8,3.276]
["bitfinex","ETHUSD",1755141491032,17.29600028,4754.5,4753.8,3.276]
["bitfinex","ETHUSD",1755141491328,17.29600028,4754.5,4753.6,5.039]
["bitfinex","ETHUSD",1755141491329,0.9022,4754.4,4753.6,5.039]
["bitfinex","ETHUSD",1755141491556,14.5,4754.3,4753.7,3.276]
["bitfinex","ETHUSD",1755141491848,0.4519,4754.2,4753.7,3.276]
["bitfinex","ETHUSD",1755141492055,0.4519,4754.2,4753.6,5.039]
["bitfinex","ETHUSD",1755141492259,0.9022,4754.2,4753.3,1.11539895]
["bitfinex","ETHUSD",1755141492443,14.5,4754.1,4753.3,1.11539895]
["bitfinex","ETHUSD",1755141492645,14.5,4754.1,4753.2,5.039]
["bitfinex","ETHUSD",1755141492646,18.19820028,4754.0,4753.2,5.039]
["bitfinex","ETHUSD",1755141492855,0.9022,4753.9,4753.3,3.276]
["bitfinex","ETHUSD",1755141493057,0.4519,4753.8,4753.3,3.276]
["bitfinex","ETHUSD",1755141493553,14.9519,4753.7,4753.3,3.276]
["bitfinex","ETHUSD",1755141493758,14.9503,4753.7,4753.3,3.276]
["bitfinex","ETHUSD",1755141493953,0.4519,4753.6,4753.3,3.276]
["bitfinex","ETHUSD",1755141494338,0.4519,4753.9,4753.3,3.276]
["bitfinex","ETHUSD",1755141494541,14.5,4753.5,4753.3,3.276]
["bitfinex","ETHUSD",1755141494747,14.5,4753.5,4753.3,4.21903989]
["bitfinex","ETHUSD",1755141495854,14.5,4753.5,4753.4,0.4698]
["bitfinex","ETHUSD",1755141496269,14.5,4753.5,4753.3,4.21903989]
["bitfinex","ETHUSD",1755141496638,0.4519,4754.5,4753.3,4.68883989]
["bitfinex","ETHUSD",1755141497162,14.5,4754.4,4753.4,1.11539895]
["bitfinex","ETHUSD",1755141497370,14.5,4754.4,4753.5,0.55261011]
["bitfinex","ETHUSD",1755141497535,14.5,4754.4,4753.6,3.276]
["bitfinex","ETHUSD",1755141497945,0.4519,4755.0,4753.6,3.3284]
["bitfinex","ETHUSD",1755141498158,0.4519,4755.0,4753.7,0.4698]
["bitfinex","ETHUSD",1755141498431,0.4519,4755.0,4753.8,0.57823195]
["bitfinex","ETHUSD",1755141498432,14.5,4754.9,4753.8,0.57823195]
["bitfinex","ETHUSD",1755141498835,14.5,4754.9,4753.8,1.6936309]
["bitfinex","ETHUSD",1755141499147,14.5,4754.9,4753.9,1.11539895]
["bitfinex","ETHUSD",1755141499353,14.5,4754.9,4754.0,3.275]
["bitfinex","ETHUSD",1755141499548,14.5,4754.9,4754.1,0.36480794]
["bitfinex","ETHUSD",1755141499951,0.4519,4754.8,4754.1,0.36480794]
["bitfinex","ETHUSD",1755141500252,0.4519,4754.8,4754.1,5.40480794]
["bitfinex","ETHUSD",1755141500645,14.5,4754.7,4754.1,5.40480794]
["bitfinex","ETHUSD",1755141504581,14.5,4754.7,4754.1,6.52020689]
["bitfinex","ETHUSD",1755141504752,14.5,4754.7,4754.2,0.55261011]
["bitfinex","ETHUSD",1755141504940,14.5,4754.7,4754.1,6.15539895]
["bitfinex","ETHUSD",1755141505140,0.8987,4754.6,4754.2,3.275]
["bitfinex","ETHUSD",1755141505339,0.8987,4754.5,4754.2,3.275]
["bitfinex","ETHUSD",1755141505561,17.29600028,4754.6,4754.2,3.275]
["bitfinex","ETHUSD",1755141505562,0.8987,4754.4,4754.2,3.275]
["bitfinex","ETHUSD",1755141505749,14.5,4754.7,4754.2,3.275]
["bitfinex","ETHUSD",1755141505952,14.9341,4754.7,4754.2,3.275]
["bitfinex","ETHUSD",1755141506352,14.5,4754.7,4754.2,4.21803989]
["bitfinex","ETHUSD",1755141506573,14.5,4754.7,4754.3,0.4698]
["bitfinex","ETHUSD",1755141506739,0.4341,4755.7,4754.3,1.63759895]
["bitfinex","ETHUSD",1755141506947,0.4341,4755.7,4754.5,1.11539895]
["bitfinex","ETHUSD",1755141507257,14.5,4755.6,4754.6,3.275]
["bitfinex","ETHUSD",1755141507464,0.4341,4755.5,4754.7,0.4860199]
["bitfinex","ETHUSD",1755141508638,0.8987,4755.5,4754.7,0.4860199]
["bitfinex","ETHUSD",1755141509154,0.4341,4755.4,4754.7,0.4860199]
["bitfinex","ETHUSD",1755141511045,14.5,4755.3,4754.7,0.4860199]
["bitfinex","ETHUSD",1755141513060,0.4341,4755.2,4754.7,0.4860199]
["bitfinex","ETHUSD",1755141513256,0.8987,4755.2,4754.6,1.11539895]
["bitfinex","ETHUSD",1755141513472,0.8987,4755.2,4754.7,3.274]
["bitfinex","ETHUSD",1755141513675,14.9341,4755.1,4754.8,3.274]
["bitfinex","ETHUSD",1755141513867,0.8987,4755.0,4754.8,3.274]
["bitfinex","ETHUSD",1755141514263,0.4341,4754.9,4754.8,3.274]
["bitfinex","ETHUSD",1755141514687,14.9341,4754.9,4754.8,3.274]
["bitfinex","ETHUSD",1755141516453,14.5,4754.9,4754.8,3.274]
["bitfinex","ETHUSD",1755141516659,0.4341,4755.6,4754.8,3.7129399]
["bitfinex","ETHUSD",1755141517061,14.5,4755.5,4754.8,4.82833885]
["bitfinex","ETHUSD",1755141517450,14.5,4755.5,4754.9,1.11539895]
["bitfinex","ETHUSD",1755141518089,14.5,4755.5,4754.8,4.82833885]
["bitfinex","ETHUSD",1755141518384,14.5,4755.5,4754.9,0.52981389]
["bitfinex","ETHUSD",1755141518782,14.5,4755.5,4754.9,1.64521284]
["bitfinex","ETHUSD",1755141521899,0.4341,4755.8,4754.9,1.64521284]
["bitfinex","ETHUSD",1755141522406,14.5,4755.7,4754.9,1.64521284]
["bitfinex","ETHUSD",1755141522576,0.4341,4755.6,4754.9,1.64521284]
["bitfinex","ETHUSD",1755141523096,0.4341,4755.6,4755.0,0.49192128]
["bitfinex","ETHUSD",1755141523402,14.5,4755.5,4755.0,1.60732023]
["bitfinex","ETHUSD",1755141523695,14.5,4755.5,4755.1,1.11539895]
["bitfinex","ETHUSD",1755141523905,14.5,4755.5,4755.2,3.272]
["bitfinex","ETHUSD",1755141525340,0.4341,4756.3,4755.4,1.11539895]
["bitfinex","ETHUSD",1755141525505,0.4341,4756.3,4755.4,1.65031097]
["bitfinex","ETHUSD",1755141525703,14.5,4756.2,4755.4,1.65031097]
["bitfinex","ETHUSD",1755141525933,14.5,4756.2,4755.5,1.11539895]
["bitfinex","ETHUSD",1755141526093,14.5,4756.2,4755.6,3.272]
["bitfinex","ETHUSD",1755141526296,14.5,4756.2,4755.6,4.85621565]
["bitfinex","ETHUSD",1755141527344,0.4341,4757.1,4755.8,1.11539895]
["bitfinex","ETHUSD",1755141527628,0.4341,4757.1,4755.7,0.4698]
["bitfinex","ETHUSD",1755141527629,0.4341,4757.1,4756.1,1.11539895]
["bitfinex","ETHUSD",1755141527837,0.4341,4757.1,4756.2,4.38739895]
["bitfinex","ETHUSD",1755141528003,0.4341,4757.1,4756.3,5.038]
["bitfinex","ETHUSD",1755141530224,0.4646,4757.0,4756.3,5.038]
["bitfinex","ETHUSD",1755141530419,0.4341,4756.9,4756.4,3.271]
["bitfinex","ETHUSD",1755141530600,0.4341,4756.9,4756.3,5.038]
["bitfinex","ETHUSD",1755141530804,0.4646,4756.8,4756.4,3.271]
["bitfinex","ETHUSD",1755141531219,0.431,4756.7,4756.5,0.8309]
["bitfinex","ETHUSD",1755141531426,0.9294,4756.7,4756.5,0.8309]
["bitfinex","ETHUSD",1755141531615,0.4984,4756.6,4756.3,5.038]
["bitfinex","ETHUSD",1755141531820,0.9294,4756.5,4756.3,5.038]
["bitfinex","ETHUSD",1755141532126,17.28923003,4757.2,4756.4,3.271]
["bitfinex","ETHUSD",1755141532323,1.728923,4757.1,4756.4,3.271]
["bitfinex","ETHUSD",1755141532530,17.28923003,4757.2,4756.4,3.271]
["bitfinex","ETHUSD",1755141532835,0.431,4757.0,4756.4,3.271]
["bitfinex","ETHUSD",1755141533807,0.431,4757.0,4756.3,5.038]
["bitfinex","ETHUSD",1755141534033,0.431,4757.0,4756.4,3.27]
["bitfinex","ETHUSD",1755141534413,0.4984,4756.9,4756.4,3.27]
["bitfinex","ETHUSD",1755141534713,0.9294,4756.8,4756.4,3.27]
["bitfinex","ETHUSD",1755141534912,0.9294,4756.7,4756.4,3.27]
["bitfinex","ETHUSD",1755141535114,0.9294,4756.6,4756.5,3.27]
["bitfinex","ETHUSD",1755141535639,0.9294,4756.6,4756.3,5.038]
["bitfinex","ETHUSD",1755141535829,17.28923003,4757.2,4756.5,3.27]
["bitfinex","ETHUSD",1755141536439,17.28923003,4756.7,4756.3,5.038]
["bitfinex","ETHUSD",1755141536640,0.9294,4756.6,4756.4,3.27]
["bitfinex","ETHUSD",1755141536946,0.9294,4756.5,4756.4,3.27]
["bitfinex","ETHUSD",1755141537843,0.9294,4756.5,4756.3,5.038]
["bitfinex","ETHUSD",1755141538036,2.751263,4756.4,4756.3,5.038]
["bitfinex","ETHUSD",1755141538226,2.751263,4756.4,4756.3,8.308]
["bitfinex","ETHUSD",1755141539021,2.252863,4756.4,4756.3,8.308]
["bitfinex","ETHUSD",1755141539250,2.252863,4756.4,4756.3,5.038]
["bitfinex","ETHUSD",1755141539251,0.9294,4756.4,4756.3,5.038]
["bitfinex","ETHUSD",1755141539650,18.21863003,4756.4,4756.3,8.307]
["bitfinex","ETHUSD",1755141540750,18.21863003,4756.4,4756.3,5.038]
["bitfinex","ETHUSD",1755141541275,18.21863003,4756.4,4756.3,8.307]
["bitfinex","ETHUSD",1755141541469,20.04049303,4756.4,4756.3,5.038]
["bitfinex","ETHUSD",1755141541770,20.04049303,4756.4,4756.3,8.307]
["bitfinex","ETHUSD",1755141542271,20.04049303,4756.4,4754.2,1.4871986]
["bitfinex","ETHUSD",1755141542458,17.28923003,4754.9,4753.8,1.4871986]
["bitfinex","ETHUSD",1755141542770,0.9294,4755.4,4753.9,3.41771986]
["bitfinex","ETHUSD",1755141542934,0.431,4755.8,4754.0,8.307]
["bitfinex","ETHUSD",1755141543135,11.41,4758.4,4754.0,8.307]
["bitfinex","ETHUSD",1755141543136,0.431,4756.3,4754.1,4.7638]
["bitfinex","ETHUSD",1755141543335,0.431,4756.0,4754.2,4.8162]
["bitfinex","ETHUSD",1755141543543,0.431,4756.0,4754.3,8.0852]
["bitfinex","ETHUSD",1755141543743,0.9294,4756.3,4754.4,3.7952]
["bitfinex","ETHUSD",1755141544283,0.431,4756.2,4754.4,3.7952]
["bitfinex","ETHUSD",1755141544435,0.431,4756.2,4754.5,0.5262]
["bitfinex","ETHUSD",1755141544784,0.431,4756.7,4754.6,1.4871986]
["bitfinex","ETHUSD",1755141544988,0.431,4756.7,4754.7,4.75243986]
["bitfinex","ETHUSD",1755141545141,0.20951789,4758.9,4754.7,10.00343846]
["bitfinex","ETHUSD",1755141545471,17.28923003,4757.4,4754.9,1.4871986]
["bitfinex","ETHUSD",1755141545714,0.431,4757.3,4755.1,1.4871986]
["bitfinex","ETHUSD",1755141545840,2.252863,4757.3,4755.2,3.99653986]
["bitfinex","ETHUSD",1755141546176,2.252863,4757.3,4755.3,0.4738]
["bitfinex","ETHUSD",1755141546388,0.9294,4757.2,4755.3,0.4738]
["bitfinex","ETHUSD",1755141546541,0.9294,4757.2,4755.3,0.5262]
["bitfinex","ETHUSD",1755141546739,0.9294,4757.1,4755.3,0.5262]
["bitfinex","ETHUSD",1755141546975,0.431,4757.0,4755.4,0.33707028]
["bitfinex","ETHUSD",1755141547174,17.2882826,4756.8,4755.5,3.269]
["bitfinex","ETHUSD",1755141547377,0.9294,4756.7,4755.5,3.269]
["bitfinex","ETHUSD",1755141547872,0.431,4756.6,4755.5,3.269]
["bitfinex","ETHUSD",1755141548081,0.431,4756.6,4755.6,0.42812101]
["bitfinex","ETHUSD",1755141548659,0.431,4756.9,4755.7,5.038]
["bitfinex","ETHUSD",1755141550361,0.431,4756.9,4755.8,4.29]
["bitfinex","ETHUSD",1755141550557,17.7866826,4756.8,4755.9,3.268]
["bitfinex","ETHUSD",1755141550758,0.9294,4756.7,4755.9,3.268]
["bitfinex","ETHUSD",1755141551188,0.4984,4756.7,4755.9,3.268]
["bitfinex","ETHUSD",1755141551366,0.431,4756.6,4755.9,3.268]
["bitfinex","ETHUSD",1755141551985,0.4984,4756.5,4755.9,3.268]
["bitfinex","ETHUSD",1755141552185,0.431,4756.4,4755.9,3.268]
["bitfinex","ETHUSD",1755141552389,0.4984,4756.3,4755.9,3.268]
["bitfinex","ETHUSD",1755141552702,0.9294,4756.2,4756.0,3.268]
["bitfinex","ETHUSD",1755141552874,0.431,4756.1,4756.0,3.268]
["bitfinex","ETHUSD",1755141553078,0.9294,4756.1,4756.0,3.268]
["bitfinex","ETHUSD",1755141554077,0.431,4756.1,4755.7,5.038]
["bitfinex","ETHUSD",1755141554478,0.431,4756.9,4755.8,3.268]
["bitfinex","ETHUSD",1755141554805,0.431,4756.7,4755.8,3.268]
["bitfinex","ETHUSD",1755141555311,0.431,4756.9,4755.9,4.29]
["bitfinex","ETHUSD",1755141555680,0.431,4757.6,4755.9,4.29]
["bitfinex","ETHUSD",1755141555909,0.431,4757.6,4756.0,1.7334]
["bitfinex","ETHUSD",1755141556123,0.4984,4757.5,4756.1,4.29]
["bitfinex","ETHUSD",1755141556281,0.4984,4757.5,4756.0,1.7334]
["bitfinex","ETHUSD",1755141556477,0.431,4757.4,4756.0,1.7334]
["bitfinex","ETHUSD",1755141556813,0.431,4757.4,4756.1,4.29]
["bitfinex","ETHUSD",1755141557019,0.431,4757.4,4756.2,4.52605]
["bitfinex","ETHUSD",1755141557226,0.431,4757.4,4756.3,3.267]
["bitfinex","ETHUSD",1755141557401,0.431,4757.4,4756.4,4.29]
["bitfinex","ETHUSD",1755141557723,0.431,4757.4,4756.5,4.29]
["bitfinex","ETHUSD",1755141557902,0.431,4757.4,4756.3,3.267]
["bitfinex","ETHUSD",1755141557903,0.431,4758.0,4756.4,4.29]
["bitfinex","ETHUSD",1755141558234,0.431,4758.0,4756.5,1.253105]
["bitfinex","ETHUSD",1755141559419,0.431,4758.0,4756.6,3.267]
["bitfinex","ETHUSD",1755141559997,0.4984,4757.9,4756.6,3.267]
["bitfinex","ETHUSD",1755141560196,0.431,4757.8,4756.6,3.267]
["bitfinex","ETHUSD",1755141560411,0.431,4757.8,4756.7,0.480295]
["bitfinex","ETHUSD",1755141561320,17.7866826,4757.7,4756.8,3.266]
["bitfinex","ETHUSD",1755141561617,0.9414,4757.6,4756.8,3.266]
["bitfinex","ETHUSD",1755141562002,0.485,4757.6,4756.8,3.266]
["bitfinex","ETHUSD",1755141562197,0.4564,4757.5,4756.8,3.266]
["bitfinex","ETHUSD",1755141563927,0.4564,4757.5,4756.9,4.29]
["bitfinex","ETHUSD",1755141564097,18.2296826,4758.0,4756.9,5.006345]
["bitfinex","ETHUSD",1755141564296,0.9414,4758.0,4756.9,5.006345]
["bitfinex","ETHUSD",1755141564847,0.485,4758.0,4756.9,5.006345]
["bitfinex","ETHUSD",1755141565145,0.4564,4757.9,4756.9,5.006345]
["bitfinex","ETHUSD",1755141566350,17.7446826,4757.9,4756.9,5.006345]
["bitfinex","ETHUSD",1755141566538,0.485,4757.8,4756.9,4.29]
["bitfinex","ETHUSD",1755141566859,0.9414,4757.8,4756.9,4.29]
["bitfinex","ETHUSD",1755141567338,0.4564,4757.7,4756.9,4.29]
["bitfinex","ETHUSD",1755141567646,0.4564,4757.7,4757.0,3.265]
["bitfinex","ETHUSD",1755141567846,17.7732826,4757.6,4756.9,4.29]
["bitfinex","ETHUSD",1755141568021,17.2882826,4757.1,4757.0,3.265]
["bitfinex","ETHUSD",1755141568222,18.2296826,4757.1,4757.0,3.265]
["bitfinex","ETHUSD",1755141568629,18.2296826,4757.1,4755.7,5.038]
["bitfinex","ETHUSD",1755141568843,0.9414,4757.0,4755.7,5.038]
["bitfinex","ETHUSD",1755141569446,17.2882826,4757.1,4755.7,5.038]
["bitfinex","ETHUSD",1755141569447,0.9414,4756.9,4755.7,5.038]
["bitfinex","ETHUSD",1755141569745,17.2882826,4756.6,4755.7,5.038]
["bitfinex","ETHUSD",1755141569950,0.4564,4756.5,4755.8,3.265]
["bitfinex","ETHUSD",1755141570846,0.485,4756.4,4755.8,3.265]
["bitfinex","ETHUSD",1755141571051,17.2882826,4756.6,4755.8,3.265]
["bitfinex","ETHUSD",1755141571225,0.4564,4756.4,4755.7,5.038]
["bitfinex","ETHUSD",1755141571426,0.4564,4756.4,4755.8,3.265]
["bitfinex","ETHUSD",1755141572020,0.4564,4756.4,4755.9,3.265]
["bitfinex","ETHUSD",1755141572246,0.4564,4756.4,4755.7,5.038]
["bitfinex","ETHUSD",1755141572553,0.4564,4756.4,4755.8,3.265]
["bitfinex","ETHUSD",1755141572554,0.485,4756.3,4755.8,3.265]
["bitfinex","ETHUSD",1755141572928,0.9414,4756.2,4755.8,3.265]
["bitfinex","ETHUSD",1755141573125,0.485,4756.2,4755.8,3.265]
["bitfinex","ETHUSD",1755141573442,0.4564,4756.1,4755.8,3.265]
["bitfinex","ETHUSD",1755141573638,0.9414,4756.0,4755.7,5.038]
["bitfinex","ETHUSD",1755141573844,0.485,4756.0,4755.9,3.265]
["bitfinex","ETHUSD",1755141574349,0.9414,4756.0,4755.9,3.265]
["bitfinex","ETHUSD",1755141575852,0.4564,4757.0,4755.9,3.265]
["bitfinex","ETHUSD",1755141576054,0.4564,4757.0,4755.9,4.5546]
["bitfinex","ETHUSD",1755141576452,0.4564,4757.0,4756.0,3.265]
["bitfinex","ETHUSD",1755141576756,0.485,4756.9,4756.1,3.264]
["bitfinex","ETHUSD",1755141576952,0.485,4756.9,4755.7,5.038]
["bitfinex","ETHUSD",1755141576953,0.485,4756.9,4756.2,3.264]
["bitfinex","ETHUSD",1755141577250,0.4564,4756.8,4756.3,3.264]
["bitfinex","ETHUSD",1755141577449,0.485,4756.9,4755.7,5.038]
["bitfinex","ETHUSD",1755141577450,0.4564,4756.7,4756.4,3.264]
["bitfinex","ETHUSD",1755141577656,0.485,4756.9,4756.4,3.264]
["bitfinex","ETHUSD",1755141577862,17.2882826,4756.7,4756.5,3.264]
["bitfinex","ETHUSD",1755141578228,0.4564,4756.6,4756.5,3.264]
["bitfinex","ETHUSD",1755141578842,0.4564,4756.6,4755.7,5.038]
["bitfinex","ETHUSD",1755141579132,0.4564,4756.6,4755.8,3.264]
["bitfinex","ETHUSD",1755141579341,0.4564,4756.6,4755.7,5.58773]
["bitfinex","ETHUSD",1755141579732,0.4564,4756.6,4755.8,3.264]
["bitfinex","ETHUSD",1755141579940,0.4564,4756.6,4755.9,3.264]
["bitfinex","ETHUSD",1755141582337,0.4564,4756.6,4756.0,3.264]
["bitfinex","ETHUSD",1755141585177,17.2882826,4756.7,4756.0,3.264]
["bitfinex","ETHUSD",1755141586368,17.7446826,4757.1,4756.0,3.264]
["bitfinex","ETHUSD",1755141586538,17.2882826,4756.6,4755.6,1.11844045]
["bitfinex","ETHUSD",1755141586739,17.2882826,4756.6,4755.7,3.263]
["bitfinex","ETHUSD",1755141586962,0.9414,4756.5,4755.7,3.263]
["bitfinex","ETHUSD",1755141587178,0.9414,4756.5,4755.5,6.15644045]
["bitfinex","ETHUSD",1755141587370,0.485,4756.5,4755.8,3.263]
["bitfinex","ETHUSD",1755141587538,0.4564,4756.4,4755.5,6.15644045]
["bitfinex","ETHUSD",1755141587745,0.4564,4756.4,4755.6,3.263]
["bitfinex","ETHUSD",1755141587938,0.485,4756.3,4755.6,3.263]
["bitfinex","ETHUSD",1755141588245,0.4564,4756.2,4755.7,3.263]
["bitfinex","ETHUSD",1755141588445,0.4564,4756.1,4755.7,3.263]
["bitfinex","ETHUSD",1755141588663,0.4564,4756.0,4755.7,3.263]
["bitfinex","ETHUSD",1755141588844,0.485,4756.4,4755.7,3.263]
["bitfinex","ETHUSD",1755141589271,17.2882826,4756.1,4755.5,5.038]
["bitfinex","ETHUSD",1755141589473,0.9414,4756.0,4755.6,3.263]
["bitfinex","ETHUSD",1755141589655,0.9414,4755.9,4755.6,3.263]
["bitfinex","ETHUSD",1755141589855,0.9414,4755.8,4755.6,3.263]
["bitfinex","ETHUSD",1755141590170,3.04252725,4755.7,4755.6,3.263]
["bitfinex","ETHUSD",1755141590542,3.04252725,4755.7,4755.5,5.038]
["bitfinex","ETHUSD",1755141590865,18.2296826,4755.6,4754.3,1.11844045]
["bitfinex","ETHUSD",1755141591181,17.2882826,4755.0,4754.4,3.262]
["bitfinex","ETHUSD",1755141591353,0.9049,4754.9,4754.5,3.262]
["bitfinex","ETHUSD",1755141591847,0.4364,4754.8,4754.5,3.262]
["bitfinex","ETHUSD",1755141592046,14.5,4754.7,4754.5,3.262]
["bitfinex","ETHUSD",1755141592357,14.9364,4754.7,4754.5,3.262]
["bitfinex","ETHUSD",1755141593196,0.4364,4754.6,4754.5,3.262]
["bitfinex","ETHUSD",1755141593478,0.9049,4754.6,4754.5,3.262]
["bitfinex","ETHUSD",1755141594072,2.44539,4754.6,4754.5,3.262]
["bitfinex","ETHUSD",1755141594276,2.44539,4754.6,4753.8,5.038]
["bitfinex","ETHUSD",1755141594458,0.4364,4754.5,4753.9,3.262]
["bitfinex","ETHUSD",1755141595965,14.5,4754.7,4753.9,3.262]
["bitfinex","ETHUSD",1755141596760,14.5,4754.7,4753.9,4.63166]
["bitfinex","ETHUSD",1755141596955,14.5,4754.7,4754.0,0.0524]
["bitfinex","ETHUSD",1755141597175,14.5,4754.7,4754.0,4.833]
["bitfinex","ETHUSD",1755141597359,0.4364,4755.8,4754.0,5.95144045]
["bitfinex","ETHUSD",1755141597554,17.7246826,4755.8,4754.1,4.29]
["bitfinex","ETHUSD",1755141597790,15.4049,4755.7,4754.2,0.61659]
["bitfinex","ETHUSD",1755141598079,14.9364,4755.7,4754.2,0.543]
["bitfinex","ETHUSD",1755141598252,14.5,4755.7,4754.3,0.543]
["bitfinex","ETHUSD",1755141598452,14.5,4755.7,4754.4,0.0524]
["bitfinex","ETHUSD",1755141598658,14.5,4755.7,4754.5,4.18334405]
["bitfinex","ETHUSD",1755141598863,14.5,4755.7,4754.5,5.3017845]
["bitfinex","ETHUSD",1755141599067,14.5,4755.7,4754.6,1.60904045]
["bitfinex","ETHUSD",1755141599382,14.5,4755.7,4754.7,1.11844045]
["bitfinex","ETHUSD",1755141599557,14.5,4755.7,4754.8,1.11844045]
["bitfinex","ETHUSD",1755141599762,14.5,4755.7,4754.9,3.79741845]
["bitfinex","ETHUSD",1755141599963,14.5,4755.7,4755.0,0.4906]
["bitfinex","ETHUSD",1755141600268,14.5,4755.7,4754.9,0.53541845]
["bitfinex","ETHUSD",1755141600468,0.4364,4755.6,4755.1,3.262]
["bitfinex","ETHUSD",1755141600669,0.4364,4755.6,4754.3,4.29]
["bitfinex","ETHUSD",1755141600875,0.4685,4755.5,4754.4,3.262]
["bitfinex","ETHUSD",1755141601356,14.5,4755.4,4754.4,3.262]
["bitfinex","ETHUSD",1755141601654,0.4364,4755.3,4754.4,3.262]
["bitfinex","ETHUSD",1755141601852,2.44539,4755.3,4754.3,4.29]
["bitfinex","ETHUSD",1755141602091,18.1931826,4755.3,4754.4,3.261]
["bitfinex","ETHUSD",1755141602264,14.5,4754.6,4754.4,3.261]
["bitfinex","ETHUSD",1755141602468,0.4364,4754.5,4754.4,3.261]
["bitfinex","ETHUSD",1755141603088,14.5,4754.5,4754.4,3.261]
["bitfinex","ETHUSD",1755141603460,0.4364,4756.0,4754.4,3.261]
["bitfinex","ETHUSD",1755141603660,0.4364,4756.0,4754.5,4.29]
["bitfinex","ETHUSD",1755141603878,0.4364,4756.0,4754.6,0.4906]
["bitfinex","ETHUSD",1755141604072,14.5,4755.9,4754.6,0.4906]
["bitfinex","ETHUSD",1755141604273,14.5,4755.9,4754.7,0.8094]
["bitfinex","ETHUSD",1755141604570,14.5,4755.9,4754.8,8.0416]
["bitfinex","ETHUSD",1755141604772,14.5,4755.9,4754.9,0.0524]
["bitfinex","ETHUSD",1755141604971,14.5,4755.9,4755.0,4.29]
["bitfinex","ETHUSD",1755141605161,14.5,4755.9,4755.1,4.7806]
["bitfinex","ETHUSD",1755141605394,14.5,4755.9,4755.2,3.94725]
["bitfinex","ETHUSD",1755141605698,14.5,4755.9,4755.3,3.261]
["bitfinex","ETHUSD",1755141605864,0.4364,4757.0,4755.4,4.29]
["bitfinex","ETHUSD",1755141606067,0.4364,4757.0,4755.5,0.4906]
["bitfinex","ETHUSD",1755141606263,14.5,4756.9,4755.5,0.4906]
["bitfinex","ETHUSD",1755141606584,14.5,4756.9,4755.6,0.501425]
["bitfinex","ETHUSD",1755141606906,14.5,4756.9,4755.7,3.7516]
["bitfinex","ETHUSD",1755141611591,14.5,4756.9,4755.8,4.29]
["bitfinex","ETHUSD",1755141611788,14.5,4756.9,4755.6,0.449025]
["bitfinex","ETHUSD",1755141611789,0.4364,4756.8,4755.6,0.449025]
["bitfinex","ETHUSD",1755141611995,0.9049,4756.8,4755.9,3.26]
["bitfinex","ETHUSD",1755141612199,0.9049,4756.8,4756.0,3.26]
["bitfinex","ETHUSD",1755141612404,14.9364,4756.7,4756.1,3.26]
["bitfinex","ETHUSD",1755141612971,14.5,4756.7,4756.1,3.26]
["bitfinex","ETHUSD",1755141613199,14.5,4756.7,4756.2,0.8094]
["bitfinex","ETHUSD",1755141614500,14.9364,4756.7,4756.2,0.8094]
["bitfinex","ETHUSD",1755141614667,14.5,4756.7,4756.2,0.8094]
["bitfinex","ETHUSD",1755141614873,14.5,4756.7,4756.3,0.4906]
["bitfinex","ETHUSD",1755141615591,14.5,4756.7,4756.4,0.4906]
["bitfinex","ETHUSD",1755141615899,0.4364,4757.6,4756.2,0.8094]
["bitfinex","ETHUSD",1755141615900,0.4364,4757.6,4756.5,4.2056]
["bitfinex","ETHUSD",1755141616400,14.5,4757.5,4756.5,3.715]
["bitfinex","ETHUSD",1755141617503,14.5,4757.5,4756.7,17.2882826]
["bitfinex","ETHUSD",1755141617810,0.4364,4758.1,4756.8,0.4906]
["bitfinex","ETHUSD",1755141617978,0.4364,4758.1,4756.9,3.258]
["bitfinex","ETHUSD",1755141618178,14.5,4758.0,4757.0,0.23025]
["bitfinex","ETHUSD",1755141619003,0.4364,4757.9,4757.0,0.23025]
["bitfinex","ETHUSD",1755141619598,14.5,4758.0,4757.0,0.23025]
["bitfinex","ETHUSD",1755141619995,14.5,4758.0,4757.1,0.4906]
["bitfinex","ETHUSD",1755141620502,14.9364,4758.0,4757.0,0.38563767]
["bitfinex","ETHUSD",1755141620694,14.9364,4758.0,4757.1,0.36960377]
["bitfinex","ETHUSD",1755141621478,14.5,4758.0,4757.1,0.36960377]
["bitfinex","ETHUSD",1755141621685,14.5,4758.0,4757.2,0.487]
["bitfinex","ETHUSD",1755141622177,0.4611,4758.6,4757.2,0.487]
["bitfinex","ETHUSD",1755141622386,0.4611,4758.6,4757.3,0.45526414]
["bitfinex","ETHUSD",1755141622711,0.003,4758.7,4757.4,3.257]
["bitfinex","ETHUSD",1755141622906,0.003,4758.7,4757.4,3.744]
["bitfinex","ETHUSD",1755141624194,0.003,4758.7,4757.3,0.45526414]
["bitfinex","ETHUSD",1755141624400,0.4611,4758.6,4757.5,3.257]
["bitfinex","ETHUSD",1755141625702,0.4611,4758.6,4756.6,1.4871986]
["bitfinex","ETHUSD",1755141625703,0.4611,4758.6,4756.9,0.487]
["bitfinex","ETHUSD",1755141625899,0.4752,4758.5,4756.9,0.487]
["bitfinex","ETHUSD",1755141626098,0.4611,4758.4,4757.0,3.257]
["bitfinex","ETHUSD",1755141626302,0.4611,4758.4,4757.1,0.37964]
["bitfinex","ETHUSD",1755141626793,0.003,4758.7,4757.1,0.86664]
["bitfinex","ETHUSD",1755141627192,0.003,4758.7,4757.1,0.37964]
["bitfinex","ETHUSD",1755141627402,0.003,4758.7,4757.2,0.5394]
["bitfinex","ETHUSD",1755141627610,0.4641,4758.7,4757.3,4.29]
["bitfinex","ETHUSD",1755141627810,0.4641,4758.7,4757.4,0.846604]
["bitfinex","ETHUSD",1755141627991,0.4641,4758.7,4757.5,4.29]
["bitfinex","ETHUSD",1755141628192,0.4641,4758.7,4757.6,3.256]
["bitfinex","ETHUSD",1755141628409,0.4641,4758.7,4757.6,7.546]
["bitfinex","ETHUSD",1755141628717,0.4641,4758.7,4757.6,3.256]
["bitfinex","ETHUSD",1755141628918,0.4641,4758.7,4757.7,0.269406]
["bitfinex","ETHUSD",1755141629117,0.4641,4758.7,4757.8,3.256]
["bitfinex","ETHUSD",1755141629329,0.4752,4758.6,4757.8,3.256]
["bitfinex","ETHUSD",1755141629693,0.4611,4758.5,4757.8,3.256]
["bitfinex","ETHUSD",1755141629912,0.4611,4758.5,4757.9,3.256]
["bitfinex","ETHUSD",1755141630111,0.4752,4758.4,4756.9,0.15374761]
["bitfinex","ETHUSD",1755141630322,0.4611,4758.3,4757.0,3.256]
["bitfinex","ETHUSD",1755141630500,0.4752,4758.2,4757.0,3.256]
["bitfinex","ETHUSD",1755141630694,0.4752,4758.2,4756.0,5.038]
["bitfinex","ETHUSD",1755141630695,14.9611,4758.1,4756.0,5.038]
["bitfinex","ETHUSD",1755141630905,0.9363,4758.0,4756.1,3.8075]
["bitfinex","ETHUSD",1755141631190,0.9363,4757.9,4756.1,3.8075]
["bitfinex","ETHUSD",1755141631420,0.9363,4757.8,4756.1,0.5525]
["bitfinex","ETHUSD",1755141631633,0.003,4758.7,4756.1,0.5525]
["bitfinex","ETHUSD",1755141631634,15.4363,4757.7,4756.2,3.255]
["bitfinex","ETHUSD",1755141631836,15.4363,4757.7,4756.2,3.81405]
["bitfinex","ETHUSD",1755141633499,14.9611,4757.7,4756.2,3.81405]
["bitfinex","ETHUSD",1755141633705,0.9363,4758.4,4756.4,37.43189814]
["bitfinex","ETHUSD",1755141633900,0.9363,4758.4,4756.5,1.476]
["bitfinex","ETHUSD",1755141634131,0.4611,4758.4,4756.8,1.4871986]
["bitfinex","ETHUSD",1755141634301,0.4611,4758.4,4756.9,4.7421986]
["bitfinex","ETHUSD",1755141634504,0.4611,4758.4,4756.9,5.2815986]
["bitfinex","ETHUSD",1755141634825,0.4611,4758.4,4756.9,4.7945986]
["bitfinex","ETHUSD",1755141635027,0.003,4758.7,4757.0,0.96645986]
["bitfinex","ETHUSD",1755141635228,0.003,4758.7,4757.2,1.4871986]
["bitfinex","ETHUSD",1755141636009,0.003,4758.7,4757.3,0.487]
["bitfinex","ETHUSD",1755141636833,0.4611,4758.6,4757.4,7.545]
["bitfinex","ETHUSD",1755141637138,0.9363,4758.6,4757.5,4.29]
["bitfinex","ETHUSD",1755141637301,0.9363,4758.6,4757.6,5.30619014]
["bitfinex","ETHUSD",1755141637504,0.9363,4758.6,4757.7,4.29]
["bitfinex","ETHUSD",1755141638133,0.4752,4758.6,4757.7,4.29]
["bitfinex","ETHUSD",1755141638330,0.9363,4758.5,4757.7,4.29]
["bitfinex","ETHUSD",1755141638532,0.003,4758.7,4757.7,4.29]
["bitfinex","ETHUSD",1755141638533,0.9363,4758.4,4757.8,3.255]
["bitfinex","ETHUSD",1755141638708,0.4611,4758.3,4757.8,3.255]
["bitfinex","ETHUSD",1755141638914,0.4611,4758.3,4757.9,0.7545]
["bitfinex","ETHUSD",1755141639114,0.4611,4758.2,4757.9,0.7545]
["bitfinex","ETHUSD",1755141639913,0.4611,4758.2,4758.0,8.289]
["bitfinex","ETHUSD",1755141640114,0.4752,4758.4,4758.0,8.289]
["bitfinex","ETHUSD",1755141640316,0.4611,4758.1,4758.0,8.289]
["bitfinex","ETHUSD",1755141640640,0.4611,4758.5,4758.0,9.5469]
["bitfinex","ETHUSD",1755141640813,0.9363,4758.4,4758.0,8.289]
["bitfinex","ETHUSD",1755141641142,0.003,4758.7,4758.0,5.035]
["bitfinex","ETHUSD",1755141641143,0.9363,4758.3,4758.0,5.035]
["bitfinex","ETHUSD",1755141641338,0.9363,4758.2,4758.1,3.254]
["bitfinex","ETHUSD",1755141642530,0.9363,4758.2,4758.1,7.544]
["bitfinex","ETHUSD",1755141642836,0.9363,4758.2,4758.1,3.254]
["bitfinex","ETHUSD",1755141643041,0.9363,4758.2,4758.0,5.035]
["bitfinex","ETHUSD",1755141643239,0.003,4758.7,4758.1,3.254]
["bitfinex","ETHUSD",1755141643611,0.003,4758.7,4758.2,4.29]
["bitfinex","ETHUSD",1755141643811,0.9363,4758.6,4758.3,4.29]
["bitfinex","ETHUSD",1755141644013,1.54393,4758.6,4758.3,4.29]
["bitfinex","ETHUSD",1755141644218,0.9363,4758.5,4758.3,4.29]
["bitfinex","ETHUSD",1755141644444,0.9363,4758.5,4758.4,3.254]
["bitfinex","ETHUSD",1755141647342,0.9363,4758.5,4758.4,3.253]
["bitfinex","ETHUSD",1755141647921,15.4363,4758.5,4758.4,3.253]
["bitfinex","ETHUSD",1755141648158,17.73362015,4758.5,4758.4,3.253]
["bitfinex","ETHUSD",1755141651025,17.73359703,4758.5,4758.4,3.253]
["bitfinex","ETHUSD",1755141651227,17.53742725,4758.5,4758.4,3.253]
["bitfinex","ETHUSD",1755141654765,17.54622725,4758.5,4758.4,3.253]
["bitfinex","ETHUSD",1755141655829,14.9611,4758.5,4758.4,3.253]
["bitfinex","ETHUSD",1755141656133,14.5,4758.5,4758.4,3.253]
["bitfinex","ETHUSD",1755141659257,0.003,4758.7,4758.4,3.253]
["bitfinex","ETHUSD",1755141662888,0.467,4758.6,4758.0,5.035]
["bitfinex","ETHUSD",1755141663074,0.467,4758.6,4758.1,3.251]
["bitfinex","ETHUSD",1755141664391,0.003,4758.7,4758.1,4.0796]
["bitfinex","ETHUSD",1755141664965,0.47,4758.7,4758.1,4.0796]
["bitfinex","ETHUSD",1755141666565,0.954,4758.7,4758.0,5.035]
["bitfinex","ETHUSD",1755141666762,0.954,4758.7,4758.1,3.251]
["bitfinex","ETHUSD",1755141666980,0.003,4758.7,4758.1,3.251]
["bitfinex","ETHUSD",1755141667188,0.951,4758.6,4758.1,3.251]
["bitfinex","ETHUSD",1755141667388,0.951,4758.5,4758.1,3.251]
["bitfinex","ETHUSD",1755141667694,0.951,4758.4,4756.7,1.4871986]
["bitfinex","ETHUSD",1755141667864,3.05212725,4758.3,4756.8,3.251]
["bitfinex","ETHUSD",1755141668063,2.10112725,4758.3,4756.9,3.251]
["bitfinex","ETHUSD",1755141668386,0.951,4758.2,4756.9,3.251]
["bitfinex","ETHUSD",1755141668962,0.951,4758.2,4757.0,0.467]
["bitfinex","ETHUSD",1755141668963,0.467,4758.2,4757.0,0.467]
["bitfinex","ETHUSD",1755141669178,0.467,4758.6,4757.1,0.37704]
["bitfinex","ETHUSD",1755141669578,0.467,4758.6,4757.2,0.5194]
["bitfinex","ETHUSD",1755141669795,0.003,4758.7,4757.3,3.3034]
["bitfinex","ETHUSD",1755141669959,0.003,4758.7,4757.4,2.0065986]
["bitfinex","ETHUSD",1755141670177,0.003,4758.7,4757.5,2.57006246]
["bitfinex","ETHUSD",1755141670378,0.003,4758.7,4757.7,1.4871986]
["bitfinex","ETHUSD",1755141670579,0.003,4758.7,4758.3,1.4871986]
["bitfinex","ETHUSD",1755141670788,0.003,4758.7,4758.5,1.4871986]
["bitfinex","ETHUSD",1755141670971,0.003,4758.7,4758.6,10.2915986]
["bitfinex","ETHUSD",1755141671170,0.003,4758.7,4758.6,10.84674474]
["bitfinex","ETHUSD",1755141671490,0.003,4758.7,4758.6,9.35954614]
["bitfinex","ETHUSD",1755141673096,0.003,4758.7,4758.6,9.30714614]
["bitfinex","ETHUSD",1755141673597,0.003,4758.7,4758.6,9.35954614]
["bitfinex","ETHUSD",1755141673896,0.003,4758.7,4758.6,10.78954614]
["bitfinex","ETHUSD",1755141674477,0.003,4758.7,4758.6,9.35954614]
["bitfinex","ETHUSD",1755141674688,0.003,4758.7,4758.6,10.78954614]
["bitfinex","ETHUSD",1755141674996,0.003,4758.7,4758.6,9.35954614]
["bitfinex","ETHUSD",1755141675188,0.003,4758.7,4758.6,9.30714614]
["bitfinex","ETHUSD",1755141675387,0.003,4758.7,4758.6,7.55766741]
["bitfinex","ETHUSD",1755141675583,0.003,4758.7,4758.6,9.30714614]
["bitfinex","ETHUSD",1755141675891,0.003,4758.7,4758.6,10.86006741]
["bitfinex","ETHUSD",1755141676298,0.003,4758.7,4758.6,9.35954614]
["bitfinex","ETHUSD",1755141676663,0.003,4758.7,4758.6,9.30714614]
["bitfinex","ETHUSD",1755141677900,0.003,4758.7,4758.6,8.84014614]
["bitfinex","ETHUSD",1755141678098,0.003,4758.7,4758.6,9.30714614]
["bitfinex","ETHUSD",1755141678676,0.003,4758.7,4758.6,5.59014614]
["bitfinex","ETHUSD",1755141678892,0.003,4758.7,4758.6,8.83914614]
["bitfinex","ETHUSD",1755141679394,0.003,4758.7,4758.6,8.284]
["bitfinex","ETHUSD",1755141680085,0.003,4758.7,4758.6,8.751]
["bitfinex","ETHUSD",1755141680687,0.003,4758.7,4758.6,8.284]
["bitfinex","ETHUSD",1755141680870,0.003,4758.7,4758.6,8.751]
["bitfinex","ETHUSD",1755141681071,0.003,4758.7,4758.6,8.8034]
["bitfinex","ETHUSD",1755141681299,0.003,4758.7,4758.6,9.73558614]
["bitfinex","ETHUSD",1755141682273,0.003,4758.7,4758.6,11.23610741]
["bitfinex","ETHUSD",1755141682677,0.003,4758.7,4758.6,9.73558614]
["bitfinex","ETHUSD",1755141683470,0.003,4758.7,4758.6,11.23610741]
["bitfinex","ETHUSD",1755141683673,0.003,4758.7,4758.6,9.68318614]
["bitfinex","ETHUSD",1755141683917,0.003,4758.7,4758.6,9.73558614]
["bitfinex","ETHUSD",1755141685697,0.003,4759.1,4758.7,4.287]
["bitfinex","ETHUSD",1755141685901,0.003,4759.1,4758.8,15.23846386]
["bitfinex","ETHUSD",1755141686101,0.003,4759.1,4758.9,11.8856]
["bitfinex","ETHUSD",1755141686420,0.003,4759.1,4759.0,8.046]
["bitfinex","ETHUSD",1755141687600,0.003,4759.1,4759.0,13.08]
["bitfinex","ETHUSD",1755141688533,0.003,4759.1,4759.0,13.0276]
["bitfinex","ETHUSD",1755141688820,0.003,4759.1,4759.0,14.01218614]
["bitfinex","ETHUSD",1755141689832,0.003,4760.2,4759.1,3.71093]
["bitfinex","ETHUSD",1755141690037,0.003,4760.2,4759.8,1.49517168]
["bitfinex","ETHUSD",1755141690238,0.003,4760.2,4759.9,3.247]
["bitfinex","ETHUSD",1755141690537,0.003,4760.2,4759.9,3.7056]
["bitfinex","ETHUSD",1755141690714,0.003,4760.2,4760.0,0.52007717]
["bitfinex","ETHUSD",1755141691031,0.003,4760.2,4760.1,3.247]
["bitfinex","ETHUSD",1755141691536,0.003,4760.2,4760.1,3.35310303]
["bitfinex","ETHUSD",1755141692044,0.4403,4760.2,4760.1,3.35310303]
["bitfinex","ETHUSD",1755141692334,0.9039,4760.2,4760.1,3.247]
["bitfinex","ETHUSD",1755141692537,0.9039,4760.2,4760.1,4.05240772]
["bitfinex","ETHUSD",1755141693015,0.4403,4760.2,4760.1,0.80540772]
["bitfinex","ETHUSD",1755141693217,0.9039,4760.2,4760.1,3.247]
["bitfinex","ETHUSD",1755141694453,0.4403,4760.2,4760.1,3.247]
["bitfinex","ETHUSD",1755141694812,0.9039,4760.2,4760.1,3.247]
["bitfinex","ETHUSD",1755141695346,0.003,4760.2,4760.1,3.247]
["bitfinex","ETHUSD",1755141695633,0.4403,4760.2,4760.1,3.247]
["bitfinex","ETHUSD",1755141695837,0.4403,4760.2,4760.1,3.5717]
["bitfinex","ETHUSD",1755141696313,0.9039,4760.2,4760.1,3.5717]
["bitfinex","ETHUSD",1755141697112,0.9039,4760.2,4759.0,6.52917168]
["bitfinex","ETHUSD",1755141697333,0.9009,4760.1,4759.1,3.246]
["bitfinex","ETHUSD",1755141697811,0.9009,4760.0,4759.1,3.246]
["bitfinex","ETHUSD",1755141698015,0.003,4760.2,4759.1,3.246]
["bitfinex","ETHUSD",1755141698307,0.9009,4759.9,4759.2,4.23418198]
["bitfinex","ETHUSD",1755141698614,0.003,4760.2,4759.2,0.98818198]
["bitfinex","ETHUSD",1755141698615,0.9009,4759.8,4759.2,0.98818198]
["bitfinex","ETHUSD",1755141698819,0.003,4760.2,4759.3,3.246]
["bitfinex","ETHUSD",1755141698820,0.9009,4759.7,4759.3,3.246]
["bitfinex","ETHUSD",1755141699053,0.003,4760.2,4759.4,3.246]
["bitfinex","ETHUSD",1755141699215,0.9009,4759.6,4759.4,3.246]
["bitfinex","ETHUSD",1755141699409,0.003,4760.2,4759.4,3.246]
["bitfinex","ETHUSD",1755141699615,0.9009,4759.5,4759.4,3.246]
["bitfinex","ETHUSD",1755141701066,18.15370061,4759.5,4759.0,5.034]
["bitfinex","ETHUSD",1755141701233,1.81537006,4759.4,4759.1,3.246]
["bitfinex","ETHUSD",1755141701433,2.71627006,4759.4,4759.1,3.246]
["bitfinex","ETHUSD",1755141701638,17.25280061,4760.0,4759.1,3.246]
["bitfinex","ETHUSD",1755141701940,0.9009,4759.3,4759.1,3.246]
["bitfinex","ETHUSD",1755141702146,0.9009,4759.2,4759.1,3.246]
["bitfinex","ETHUSD",1755141703436,18.15370061,4759.2,4759.1,3.246]
["bitfinex","ETHUSD",1755141703758,18.15370061,4759.2,4759.0,5.034]
["bitfinex","ETHUSD",1755141703971,2.71627006,4759.1,4757.5,5.033]
["bitfinex","ETHUSD",1755141704176,17.25280061,4758.5,4757.5,5.033]
["bitfinex","ETHUSD",1755141704539,0.9009,4758.4,4757.5,5.033]
["bitfinex","ETHUSD",1755141704940,0.9009,4758.3,4757.6,3.246]
["bitfinex","ETHUSD",1755141705153,0.19560039,4759.2,4757.6,3.246]
["bitfinex","ETHUSD",1755141705339,0.9009,4758.2,4757.6,3.246]
["bitfinex","ETHUSD",1755141705563,0.9009,4758.1,4757.6,3.246]
["bitfinex","ETHUSD",1755141705765,0.19560039,4759.2,4757.6,3.246]
["bitfinex","ETHUSD",1755141705766,0.9009,4758.0,4757.6,3.246]
["bitfinex","ETHUSD",1755141706070,0.9009,4757.9,4757.6,3.246]
["bitfinex","ETHUSD",1755141706256,0.9009,4757.8,4757.6,3.246]
["bitfinex","ETHUSD",1755141706457,0.9009,4757.7,4757.6,3.246]
["bitfinex","ETHUSD",1755141707759,0.4373,4757.7,4757.6,3.246]
["bitfinex","ETHUSD",1755141707961,0.4373,4758.2,4757.6,3.246]
["bitfinex","ETHUSD",1755141708956,0.4373,4758.2,4757.6,4.0739]
["bitfinex","ETHUSD",1755141709773,14.9373,4758.2,4757.6,4.0739]
["bitfinex","ETHUSD",1755141709973,0.4373,4758.2,4757.6,4.0739]
["bitfinex","ETHUSD",1755141710473,0.4636,4758.5,4757.6,4.0739]
["bitfinex","ETHUSD",1755141710675,0.4373,4758.6,4757.6,4.0739]
["bitfinex","ETHUSD",1755141710883,0.4373,4758.6,4757.7,0.66775]
["bitfinex","ETHUSD",1755141712581,14.5,4759.3,4757.7,0.66775]
["bitfinex","ETHUSD",1755141712582,0.4597,4759.2,4757.7,0.66775]
["bitfinex","ETHUSD",1755141712782,0.4597,4759.2,4757.8,0.4538]
["bitfinex","ETHUSD",1755141713085,0.4597,4759.2,4757.9,3.246]
["bitfinex","ETHUSD",1755141713281,0.4597,4759.2,4758.0,0.441995]
["bitfinex","ETHUSD",1755141713501,0.4715,4759.1,4758.1,3.246]
["bitfinex","ETHUSD",1755141713696,0.4597,4759.0,4758.2,3.246]
["bitfinex","ETHUSD",1755141713859,0.4715,4758.9,4758.2,3.246]
["bitfinex","ETHUSD",1755141714061,0.4597,4758.8,4758.2,3.246]
["bitfinex","ETHUSD",1755141714497,0.4715,4758.7,4758.2,3.246]
["bitfinex","ETHUSD",1755141714784,0.9312,4758.6,4758.2,3.246]
["bitfinex","ETHUSD",1755141715003,14.5,4759.3,4758.2,3.246]
["bitfinex","ETHUSD",1755141715300,2.3812,4759.2,4757.5,5.033]
["bitfinex","ETHUSD",1755141715469,2.3812,4759.2,4757.6,3.246]
["bitfinex","ETHUSD",1755141715793,0.9312,4759.1,4757.6,3.246]
["bitfinex","ETHUSD",1755141715999,14.5,4758.6,4757.6,3.246]
["bitfinex","ETHUSD",1755141716194,14.9149907,4758.6,4757.6,3.246]
["bitfinex","ETHUSD",1755141716402,0.9312,4758.5,4757.6,3.246]
["bitfinex","ETHUSD",1755141716902,0.9312,4758.4,4757.6,3.246]
["bitfinex","ETHUSD",1755141717101,0.9312,4758.3,4757.6,3.246]
["bitfinex","ETHUSD",1755141717277,0.4597,4758.2,4757.6,3.246]
["bitfinex","ETHUSD",1755141717902,0.4715,4758.1,4757.6,3.246]
["bitfinex","ETHUSD",1755141718109,0.9312,4758.0,4757.6,3.246]
["bitfinex","ETHUSD",1755141718284,14.9149907,4758.6,4757.6,3.246]
["bitfinex","ETHUSD",1755141718614,0.9312,4757.9,4757.6,3.246]
["bitfinex","ETHUSD",1755141718803,0.9312,4757.8,4757.6,3.246]
["bitfinex","ETHUSD",1755141719096,0.4597,4757.7,4757.6,3.246]
["bitfinex","ETHUSD",1755141719477,14.5,4758.6,4757.6,3.246]
["bitfinex","ETHUSD",1755141719803,0.4597,4759.3,4757.6,3.246]
["bitfinex","ETHUSD",1755141720004,0.4597,4759.3,4757.7,1.3341]
["bitfinex","ETHUSD",1755141720196,14.9597,4759.3,4757.7,1.3341]
["bitfinex","ETHUSD",1755141720703,14.9597,4759.3,4757.8,0.4538]
["bitfinex","ETHUSD",1755141721497,14.9597,4759.3,4757.7,0.8279]
["bitfinex","ETHUSD",1755141721697,37.43931228,4758.5,4757.5,5.033]
["bitfinex","ETHUSD",1755141721874,0.9312,4758.4,4757.6,3.246]
["bitfinex","ETHUSD",1755141722074,37.43931228,4758.5,4757.6,3.246]
["bitfinex","ETHUSD",1755141722075,0.9312,4758.3,4757.6,3.246]
["bitfinex","ETHUSD",1755141722390,14.5,4758.2,4757.6,3.246]
["bitfinex","ETHUSD",1755141722597,0.4715,4758.8,4757.6,3.246]
["bitfinex","ETHUSD",1755141722791,0.4597,4758.4,4757.7,0.8279]
["bitfinex","ETHUSD",1755141723099,14.5,4758.4,4757.7,0.8279]
["bitfinex","ETHUSD",1755141723406,0.4597,4759.0,4757.7,0.8279]
["bitfinex","ETHUSD",1755141723780,37.43931228,4758.8,4757.5,5.033]
["bitfinex","ETHUSD",1755141723984,37.43931228,4757.8,4756.2,1.49517168]
["bitfinex","ETHUSD",1755141724179,37.43931228,4757.8,4755.7,5.035]
["bitfinex","ETHUSD",1755141724180,0.9312,4757.7,4756.3,3.245]
["bitfinex","ETHUSD",1755141724407,0.9312,4757.7,4756.4,3.245]
["bitfinex","ETHUSD",1755141724617,0.4597,4757.7,4756.4,3.245]
["bitfinex","ETHUSD",1755141724789,14.5,4757.6,4756.5,0.36988]
["bitfinex","ETHUSD",1755141724990,0.9312,4757.5,4756.6,3.245]
["bitfinex","ETHUSD",1755141725326,0.9312,4757.5,4755.7,5.035]
["bitfinex","ETHUSD",1755141725327,0.9312,4757.5,4756.7,3.245]
["bitfinex","ETHUSD",1755141725492,0.9312,4757.4,4756.7,3.245]
["bitfinex","ETHUSD",1755141725813,14.5,4756.8,4756.7,3.245]
["bitfinex","ETHUSD",1755141726042,14.5,4756.8,4754.7,0.4538]
["bitfinex","ETHUSD",1755141726043,54.32051228,4756.8,4754.0,1.49517168]
["bitfinex","ETHUSD",1755141726188,0.9312,4756.7,4754.1,3.246]
["bitfinex","ETHUSD",1755141726519,37.43931228,4755.9,4754.1,3.246]
["bitfinex","ETHUSD",1755141726719,14.5,4755.3,4754.2,0.8282]
["bitfinex","ETHUSD",1755141727025,14.5,4755.3,4754.1,3.246]
["bitfinex","ETHUSD",1755141727026,0.9312,4755.2,4754.1,3.246]
["bitfinex","ETHUSD",1755141727523,0.4597,4755.1,4754.1,3.246]
["bitfinex","ETHUSD",1755141727732,0.1048,4757.2,4754.1,3.246]
["bitfinex","ETHUSD",1755141727733,14.5,4755.0,4754.2,0.0524]
["bitfinex","ETHUSD",1755141727883,0.4597,4757.5,4754.2,0.5062]
["bitfinex","ETHUSD",1755141728084,38.37051228,4757.4,4754.3,0.0524]
["bitfinex","ETHUSD",1755141728315,14.5,4756.9,4754.4,0.4538]
["bitfinex","ETHUSD",1755141728489,0.4597,4758.1,4754.6,37.43931228]
["bitfinex","ETHUSD",1755141728682,0.4597,4758.1,4754.7,3.7522]
["bitfinex","ETHUSD",1755141729084,14.5,4757.8,4754.8,0.5062]
["bitfinex","ETHUSD",1755141729295,14.5,4757.8,4754.9,0.0524]
["bitfinex","ETHUSD",1755141729497,37.43931228,4757.2,4755.0,3.248]
["bitfinex","ETHUSD",1755141729796,37.43931228,4756.9,4755.0,3.248]
["bitfinex","ETHUSD",1755141730001,0.9312,4756.8,4755.1,0.3248]
["bitfinex","ETHUSD",1755141730203,14.5,4756.7,4755.1,0.3248]
["bitfinex","ETHUSD",1755141730404,0.4597,4756.6,4755.1,0.3248]
["bitfinex","ETHUSD",1755141730711,37.43931228,4758.1,4755.1,0.3248]
["bitfinex","ETHUSD",1755141730885,1.12650375,4758.0,4755.2,0.4538]
["bitfinex","ETHUSD",1755141731081,14.5,4757.9,4755.3,0.45506]
["bitfinex","ETHUSD",1755141731388,0.91337241,4759.7,4755.3,0.45506]
["bitfinex","ETHUSD",1755141731389,0.4715,4759.7,4755.6,37.43931228]
["bitfinex","ETHUSD",1755141731595,0.4715,4759.7,4756.1,20.0]
["bitfinex","ETHUSD",1755141731798,15.12863245,4759.6,4756.2,6.63719]
["bitfinex","ETHUSD",1755141732004,0.19528081,4759.5,4756.3,40.74771228]
["bitfinex","ETHUSD",1755141732212,0.19526023,4759.5,4756.4,0.5062]
["bitfinex","ETHUSD",1755141732712,38.37051228,4759.4,4756.5,0.0524]
["bitfinex","ETHUSD",1755141732889,3.22758748,4759.3,4756.6,0.40266]
["bitfinex","ETHUSD",1755141733091,0.19526023,4759.2,4756.6,0.40266]
["bitfinex","ETHUSD",1755141733287,0.65496023,4759.2,4756.6,0.40266]
["bitfinex","ETHUSD",1755141733492,14.5,4759.1,4756.6,0.40266]
["bitfinex","ETHUSD",1755141733693,0.9312,4759.0,4756.6,0.40266]
["bitfinex","ETHUSD",1755141734019,0.9312,4759.0,4756.7,0.411246]
["bitfinex","ETHUSD",1755141734214,37.43931228,4758.0,4756.3,3.256]
["bitfinex","ETHUSD",1755141734418,14.5,4757.6,4756.3,3.256]
["bitfinex","ETHUSD",1755141734618,0.9312,4757.5,4756.3,3.256]
["bitfinex","ETHUSD",1755141735119,0.4597,4757.4,4756.3,3.256]
["bitfinex","ETHUSD",1755141735417,14.5,4757.6,4756.3,4.0854]
["bitfinex","ETHUSD",1755141738216,37.43931228,4757.2,4756.3,3.256]
["bitfinex","ETHUSD",1755141738517,0.9312,4757.5,4756.3,3.256]
["bitfinex","ETHUSD",1755141738717,0.9312,4757.5,4756.2,5.038]
["bitfinex","ETHUSD",1755141738718,14.5,4757.1,4756.2,5.038]
["bitfinex","ETHUSD",1755141738921,14.5,4757.1,4756.3,3.268]
["bitfinex","ETHUSD",1755141739222,0.9312,4757.0,4756.3,3.268]
["bitfinex","ETHUSD",1755141739922,0.4597,4756.9,4756.3,3.268]
["bitfinex","ETHUSD",1755141740421,0.9312,4756.9,4756.3,3.268]
["bitfinex","ETHUSD",1755141740920,14.5,4756.4,4756.3,3.268]
["bitfinex","ETHUSD",1755141741141,15.4312,4756.4,4756.3,3.268]
["bitfinex","ETHUSD",1755141742023,16.2821935,4756.4,4756.3,3.268]
["bitfinex","ETHUSD",1755141742417,16.2821935,4756.4,4756.1,3.269]
["bitfinex","ETHUSD",1755141742608,0.919,4756.3,4756.2,3.275]
["bitfinex","ETHUSD",1755141744640,3.275,4758.0,4756.2,3.275]
["bitfinex","ETHUSD",1755141744641,0.4611,4756.8,4756.2,3.275]
["bitfinex","ETHUSD",1755141746537,0.919,4757.4,4756.2,3.275]
["bitfinex","ETHUSD",1755141746717,1.03043252,4757.4,4756.2,3.275]
["bitfinex","ETHUSD",1755141746925,0.4611,4757.4,4756.2,3.275]
["bitfinex","ETHUSD",1755141747421,0.4611,4757.4,4754.8,0.4934]
["bitfinex","ETHUSD",1755141747422,0.919,4757.4,4754.8,0.4934]
["bitfinex","ETHUSD",1755141747741,0.919,4757.4,4754.9,3.272]
["bitfinex","ETHUSD",1755141748041,0.919,4757.3,4754.9,3.272]
["bitfinex","ETHUSD",1755141748338,0.4611,4757.2,4755.0,0.81048]
["bitfinex","ETHUSD",1755141748657,38.35831228,4757.2,4755.0,0.81048]
["bitfinex","ETHUSD",1755141748839,37.43931228,4757.2,4755.0,0.81048]
["bitfinex","ETHUSD",1755141749013,1.11445031,4757.1,4755.0,0.81048]
["bitfinex","ETHUSD",1755141749214,37.43931228,4756.2,4754.9,3.272]
["bitfinex","ETHUSD",1755141749417,0.919,4756.1,4754.9,3.272]
["bitfinex","ETHUSD",1755141749945,0.919,4756.0,4754.9,3.272]
["bitfinex","ETHUSD",1755141750152,0.4611,4755.9,4754.9,3.272]
["bitfinex","ETHUSD",1755141750323,0.919,4755.9,4754.9,3.272]
["bitfinex","ETHUSD",1755141750516,2.10112725,4755.8,4754.9,3.272]
["bitfinex","ETHUSD",1755141750724,0.919,4755.7,4754.9,3.272]
["bitfinex","ETHUSD",1755141751125,0.4611,4755.6,4754.9,3.272]
["bitfinex","ETHUSD",1755141752660,0.4579,4755.5,4755.0,3.277]
["bitfinex","ETHUSD",1755141752951,0.4579,4755.5,4754.3,5.037]
["bitfinex","ETHUSD",1755141752952,2.56222725,4755.4,4754.3,5.037]
["bitfinex","ETHUSD",1755141753153,1.11454831,4755.3,4754.4,3.277]
["bitfinex","ETHUSD",1755141753655,0.919,4755.2,4754.4,3.277]
["bitfinex","ETHUSD",1755141754133,0.4579,4755.2,4754.3,5.037]
["bitfinex","ETHUSD",1755141754338,0.73655756,4755.1,4754.5,3.279]
["bitfinex","ETHUSD",1755141754537,0.4611,4755.0,4754.5,3.279]
["bitfinex","ETHUSD",1755141755044,0.4579,4755.6,4754.5,3.279]
["bitfinex","ETHUSD",1755141755243,0.4579,4755.6,4754.3,5.037]
["bitfinex","ETHUSD",1755141755244,0.4611,4755.5,4754.3,5.037]
["bitfinex","ETHUSD",1755141755443,2.55902725,4755.4,4754.4,3.277]
["bitfinex","ETHUSD",1755141755827,0.919,4755.3,4754.4,3.277]
["bitfinex","ETHUSD",1755141756233,0.919,4755.2,4754.4,3.277]
["bitfinex","ETHUSD",1755141756440,0.4611,4755.1,4754.4,3.277]
["bitfinex","ETHUSD",1755141757761,0.4579,4755.0,4754.4,3.277]
["bitfinex","ETHUSD",1755141757938,0.1114344,4754.9,4754.4,3.277]
["bitfinex","ETHUSD",1755141758138,0.1114344,4754.9,4754.3,5.037]
["bitfinex","ETHUSD",1755141758139,0.4611,4754.9,4754.5,3.277]
["bitfinex","ETHUSD",1755141758346,2.10112725,4755.4,4754.5,3.277]
["bitfinex","ETHUSD",1755141758552,0.919,4755.2,4754.5,3.277]
["bitfinex","ETHUSD",1755141758755,0.4611,4755.1,4754.5,3.277]
["bitfinex","ETHUSD",1755141762758,0.4611,4755.7,4754.5,3.277]
["bitfinex","ETHUSD",1755141762971,0.4611,4755.7,4754.5,4.1084]
["bitfinex","ETHUSD",1755141763156,0.919,4755.7,4754.5,4.1084]
["bitfinex","ETHUSD",1755141763466,0.919,4755.7,4754.5,3.277]
["bitfinex","ETHUSD",1755141763764,0.4579,4755.7,4754.5,3.277]
["bitfinex","ETHUSD",1755141763959,0.4611,4755.6,4754.5,3.277]
["bitfinex","ETHUSD",1755141765587,0.19524324,4756.3,4754.5,3.277]
["bitfinex","ETHUSD",1755141765748,0.4611,4757.3,4754.6,0.5458]
["bitfinex","ETHUSD",1755141765951,0.4611,4757.3,4754.7,0.0524]
["bitfinex","ETHUSD",1755141766251,0.4579,4757.2,4754.8,3.276]
["bitfinex","ETHUSD",1755141766450,0.4611,4757.1,4754.9,0.4934]
["bitfinex","ETHUSD",1755141766650,0.4611,4757.1,4754.9,0.5458]
["bitfinex","ETHUSD",1755141766852,0.4611,4757.1,4755.0,0.43458]
["bitfinex","ETHUSD",1755141767276,0.4611,4757.1,4755.1,0.4934]
["bitfinex","ETHUSD",1755141771379,0.4611,4757.1,4755.2,4.287]
["bitfinex","ETHUSD",1755141771558,0.4611,4757.1,4755.3,0.5145]
["bitfinex","ETHUSD",1755141772149,0.4611,4757.1,4755.4,11.427]
["bitfinex","ETHUSD",1755141772360,0.4611,4757.1,4755.5,1.62797]
["bitfinex","ETHUSD",1755141772580,0.4611,4757.1,4755.6,3.273]
["bitfinex","ETHUSD",1755141772772,0.4611,4757.1,4755.7,4.287]
["bitfinex","ETHUSD",1755141772959,0.4918,4757.0,4754.4,4.287]
["bitfinex","ETHUSD",1755141773168,37.46970161,4756.7,4754.5,8.0221]
["bitfinex","ETHUSD",1755141773348,0.9406,4756.6,4754.6,0.5145]
["bitfinex","ETHUSD",1755141773969,0.4488,4756.5,4754.6,0.5145]
["bitfinex","ETHUSD",1755141774173,0.4488,4756.5,4754.7,3.272]
["bitfinex","ETHUSD",1755141774495,0.4488,4756.5,4754.8,0.4621]
["bitfinex","ETHUSD",1755141774496,0.9406,4756.5,4754.8,0.4621]
["bitfinex","ETHUSD",1755141774791,0.9406,4756.5,4754.8,0.5145]
["bitfinex","ETHUSD",1755141776785,0.4488,4756.5,4754.9,4.287]
["bitfinex","ETHUSD",1755141776982,0.4918,4756.9,4755.0,1.26945]
["bitfinex","ETHUSD",1755141777166,0.4488,4756.8,4755.0,1.32185]
["bitfinex","ETHUSD",1755141778274,0.4488,4756.8,4755.1,11.427]
["bitfinex","ETHUSD",1755141778491,0.4488,4756.8,4755.2,11.427]
["bitfinex","ETHUSD",1755141778865,0.4488,4756.8,4755.3,11.427]
["bitfinex","ETHUSD",1755141779090,0.4488,4756.8,4755.4,12.1153]
["bitfinex","ETHUSD",1755141779283,0.4488,4756.8,4755.5,14.7]
["bitfinex","ETHUSD",1755141780162,0.4488,4756.8,4755.6,4.287]
["bitfinex","ETHUSD",1755141780385,37.46970161,4756.6,4755.7,3.273]
["bitfinex","ETHUSD",1755141780579,0.9406,4756.5,4755.8,3.272]
["bitfinex","ETHUSD",1755141780962,0.4488,4756.4,4755.8,3.272]
["bitfinex","ETHUSD",1755141782392,0.9406,4756.8,4755.8,3.272]
["bitfinex","ETHUSD",1755141783174,0.4488,4757.4,4755.8,3.272]
["bitfinex","ETHUSD",1755141783371,37.46970161,4758.7,4755.8,3.272]
["bitfinex","ETHUSD",1755141783372,0.4488,4757.7,4755.9,5.1287]
["bitfinex","ETHUSD",1755141783572,0.4488,4757.7,4755.9,0.8417]
["bitfinex","ETHUSD",1755141783772,0.4488,4757.7,4756.0,0.4621]
["bitfinex","ETHUSD",1755141785404,0.4918,4757.6,4756.0,0.4621]
["bitfinex","ETHUSD",1755141785607,0.4488,4757.5,4756.0,0.4621]
["bitfinex","ETHUSD",1755141785771,37.46970161,4757.3,4754.9,4.287]
["bitfinex","ETHUSD",1755141785966,0.4918,4757.8,4755.0,4.41316717]
["bitfinex","ETHUSD",1755141786296,0.4918,4757.8,4755.1,4.8015]
["bitfinex","ETHUSD",1755141786297,0.4488,4757.6,4755.1,4.8015]
["bitfinex","ETHUSD",1755141786484,0.4488,4757.6,4755.2,0.5145]
["bitfinex","ETHUSD",1755141786693,0.4488,4758.1,4755.2,0.5145]
["bitfinex","ETHUSD",1755141787003,0.4488,4758.1,4755.3,0.91838283]
["bitfinex","ETHUSD",1755141787304,0.4918,4758.0,4755.4,0.5145]
["bitfinex","ETHUSD",1755141787810,0.4488,4757.9,4755.5,0.0524]
["bitfinex","ETHUSD",1755141788212,0.4918,4757.8,4755.4,0.4621]
["bitfinex","ETHUSD",1755141788508,0.4918,4757.8,4755.5,0.56674828]
["bitfinex","ETHUSD",1755141788509,0.4488,4757.7,4755.5,0.56674828]
["bitfinex","ETHUSD",1755141788888,0.4918,4757.6,4755.6,4.287]
["bitfinex","ETHUSD",1755141789081,0.4488,4757.5,4755.6,4.287]
["bitfinex","ETHUSD",1755141789385,0.4488,4757.5,4755.7,0.4621]
["bitfinex","ETHUSD",1755141789587,0.4488,4757.5,4755.8,4.19890172]
["bitfinex","ETHUSD",1755141790998,0.4488,4757.5,4755.9,3.269]
["bitfinex","ETHUSD",1755141791398,0.4918,4757.4,4755.9,3.269]
["bitfinex","ETHUSD",1755141791587,0.4488,4757.3,4755.9,3.269]
["bitfinex","ETHUSD",1755141792519,0.4488,4757.3,4756.0,3.266]
["bitfinex","ETHUSD",1755141792719,0.4918,4757.2,4756.0,3.266]
["bitfinex","ETHUSD",1755141792909,0.4488,4757.1,4756.0,3.266]
["bitfinex","ETHUSD",1755141793106,0.4488,4757.5,4756.0,3.5926]
["bitfinex","ETHUSD",1755141793478,37.46970161,4758.8,4756.1,0.5145]
["bitfinex","ETHUSD",1755141793683,0.9406,4758.7,4756.1,0.5145]
["bitfinex","ETHUSD",1755141794196,0.9406,4758.6,4756.1,0.5145]
["bitfinex","ETHUSD",1755141794518,0.9406,4758.5,4756.1,0.5145]
["bitfinex","ETHUSD",1755141794833,3.04172725,4758.4,4756.2,5.44871]
["bitfinex","ETHUSD",1755141795005,2.59292725,4758.4,4756.2,5.44871]
["bitfinex","ETHUSD",1755141795308,0.4488,4758.3,4756.2,5.44871]
["bitfinex","ETHUSD",1755141795688,0.4918,4758.2,4756.2,5.44871]
["bitfinex","ETHUSD",1755141796010,0.4488,4758.1,4756.2,5.44871]
["bitfinex","ETHUSD",1755141796193,0.4488,4758.1,4756.3,0.75834]
["bitfinex","ETHUSD",1755141796792,0.4918,4758.0,4756.3,0.75834]
["bitfinex","ETHUSD",1755141796991,0.4488,4757.9,4756.4,3.265]
["bitfinex","ETHUSD",1755141797195,0.4918,4757.8,4756.4,3.265]
["bitfinex","ETHUSD",1755141797407,0.4488,4757.7,4756.4,3.265]
["bitfinex","ETHUSD",1755141797588,0.4918,4757.6,4756.4,3.265]
["bitfinex","ETHUSD",1755141797993,0.4488,4757.5,4756.4,3.265]
["bitfinex","ETHUSD",1755141798416,37.96150161,4757.4,4756.5,3.267]
["bitfinex","ETHUSD",1755141798716,0.9406,4757.3,4756.5,3.267]
["bitfinex","ETHUSD",1755141798930,0.4488,4757.3,4756.5,3.267]
["bitfinex","ETHUSD",1755141799587,0.4488,4757.3,4756.2,5.038]
["bitfinex","ETHUSD",1755141799588,0.9406,4757.3,4756.2,5.038]
["bitfinex","ETHUSD",1755141799789,0.9406,4757.3,4756.3,4.1985]
["bitfinex","ETHUSD",1755141800383,0.4918,4758.1,4756.3,4.1985]
["bitfinex","ETHUSD",1755141800584,0.4488,4758.0,4756.3,4.6606]
["bitfinex","ETHUSD",1755141800983,0.4918,4757.9,4756.3,4.6606]
["bitfinex","ETHUSD",1755141801210,0.4918,4757.9,4756.4,0.56315]
["bitfinex","ETHUSD",1755141801412,0.4365,4757.8,4756.4,0.56315]
["bitfinex","ETHUSD",1755141801915,0.4522,4757.7,4756.4,0.56315]
["bitfinex","ETHUSD",1755141802115,0.4365,4757.6,4756.4,0.56315]
["bitfinex","ETHUSD",1755141802537,0.4522,4757.5,4756.5,3.265]
["bitfinex","ETHUSD",1755141802722,0.4365,4757.4,4756.5,3.265]
["bitfinex","ETHUSD",1755141803227,0.4522,4757.3,4756.5,3.265]
["bitfinex","ETHUSD",1755141803428,0.4365,4757.2,4756.5,3.265]
["bitfinex","ETHUSD",1755141803739,0.4522,4757.1,4756.5,3.265]
["bitfinex","ETHUSD",1755141804104,0.4365,4757.0,4756.5,3.265]
["bitfinex","ETHUSD",1755141804431,0.4522,4756.9,4756.5,3.265]
["bitfinex","ETHUSD",1755141804635,0.8887,4756.8,4756.5,3.265]
["bitfinex","ETHUSD",1755141804936,0.8887,4756.7,4756.5,3.265]
["bitfinex","ETHUSD",1755141805168,2.10112725,4757.6,4756.5,3.265]
["bitfinex","ETHUSD",1755141805336,0.8887,4756.6,4756.5,3.265]
["bitfinex","ETHUSD",1755141805535,0.8887,4756.6,4756.2,5.038]
["bitfinex","ETHUSD",1755141805736,0.8887,4756.5,4756.3,3.262]
["bitfinex","ETHUSD",1755141805945,0.4365,4756.4,4756.3,3.262]
["bitfinex","ETHUSD",1755141806556,0.4365,4756.8,4756.3,3.262]
["bitfinex","ETHUSD",1755141806756,0.4365,4756.7,4756.3,3.262]
["bitfinex","ETHUSD",1755141806956,2.10112725,4757.6,4756.3,3.262]
["bitfinex","ETHUSD",1755141807160,0.4365,4756.6,4756.2,5.038]
["bitfinex","ETHUSD",1755141807361,0.4365,4756.5,4756.2,5.038]
["bitfinex","ETHUSD",1755141807562,0.4365,4756.5,4756.3,3.26]
["bitfinex","ETHUSD",1755141808034,0.4522,4756.7,4756.3,3.26]
["bitfinex","ETHUSD",1755141808239,0.4365,4756.4,4756.3,3.26]
["bitfinex","ETHUSD",1755141808565,0.4365,4756.4,4756.3,7.547]
["bitfinex","ETHUSD",1755141809149,0.4365,4756.8,4756.3,7.547]
["bitfinex","ETHUSD",1755141809347,0.8887,4756.7,4756.4,4.287]
["bitfinex","ETHUSD",1755141809546,2.10112725,4757.4,4756.4,4.287]
["bitfinex","ETHUSD",1755141809751,0.8887,4757.3,4756.4,4.287]
["bitfinex","ETHUSD",1755141810146,0.8887,4757.2,4756.4,4.287]
["bitfinex","ETHUSD",1755141810467,2.10112725,4757.4,4756.3,3.26]
["bitfinex","ETHUSD",1755141810468,1.39779545,4757.1,4756.3,3.26]
["bitfinex","ETHUSD",1755141810670,0.96129545,4757.1,4756.3,3.26]
["bitfinex","ETHUSD",1755141810845,0.8887,4757.0,4756.3,3.26]
["bitfinex","ETHUSD",1755141811045,0.4522,4757.0,4756.3,3.26]
["bitfinex","ETHUSD",1755141811248,0.4365,4756.9,4756.3,3.26]
["bitfinex","ETHUSD",1755141811555,0.8887,4756.9,4756.3,3.26]
["bitfinex","ETHUSD",1755141812068,0.4365,4756.9,4756.3,3.26]
["bitfinex","ETHUSD",1755141813542,0.4365,4756.9,4756.4,3.256]
["bitfinex","ETHUSD",1755141813754,2.10112725,4757.4,4756.4,3.256]
["bitfinex","ETHUSD",1755141813949,0.8887,4756.8,4755.6,0.4785]
["bitfinex","ETHUSD",1755141814144,0.8887,4756.8,4755.7,3.255]
["bitfinex","ETHUSD",1755141816742,0.4365,4756.8,4755.7,3.255]
["bitfinex","ETHUSD",1755141817051,2.10112725,4757.5,4755.7,3.255]
["bitfinex","ETHUSD",1755141817052,0.4365,4757.7,4755.8,0.5309]
["bitfinex","ETHUSD",1755141817260,0.4365,4757.7,4755.9,0.37859]
["bitfinex","ETHUSD",1755141817570,0.8887,4757.7,4755.9,0.37859]
["bitfinex","ETHUSD",1755141817947,0.4365,4757.6,4755.9,0.37859]
["bitfinex","ETHUSD",1755141818971,0.4365,4757.6,4756.0,0.4785]
["bitfinex","ETHUSD",1755141819155,0.4365,4757.6,4756.1,0.416449]
["bitfinex","ETHUSD",1755141823152,0.4522,4757.5,4756.1,0.416449]
["bitfinex","ETHUSD",1755141823388,0.4365,4757.4,4756.1,0.416449]
["bitfinex","ETHUSD",1755141823602,0.4365,4757.4,4756.1,5.454449]
["bitfinex","ETHUSD",1755141823755,0.8887,4757.4,4756.2,7.539]
["bitfinex","ETHUSD",1755141824076,1.33994271,4757.3,4756.2,7.539]
["bitfinex","ETHUSD",1755141824283,0.4365,4757.2,4756.2,7.539]
["bitfinex","ETHUSD",1755141824867,0.4365,4757.8,4756.2,7.539]
["bitfinex","ETHUSD",1755141825064,0.4365,4757.8,4756.3,4.7655]
["bitfinex","ETHUSD",1755141825690,0.4522,4757.7,4756.3,4.287]
["bitfinex","ETHUSD",1755141825892,0.4365,4757.6,4756.3,4.287]
["bitfinex","ETHUSD",1755141826070,0.4365,4757.6,4756.4,1.2577]
["bitfinex","ETHUSD",1755141826261,0.4522,4757.5,4756.4,1.2577]
["bitfinex","ETHUSD",1755141826587,0.4365,4757.4,4756.4,1.2577]
["bitfinex","ETHUSD",1755141829710,0.4522,4757.3,4756.4,1.2577]
["bitfinex","ETHUSD",1755141829920,14.5,4757.2,4756.5,3.252]
["bitfinex","ETHUSD",1755141830214,0.8887,4757.1,4756.6,3.252]
["bitfinex","ETHUSD",1755141830615,0.45243333,4758.3,4756.6,3.252]
["bitfinex","ETHUSD",1755141830901,0.8887,4757.0,4756.6,3.252]
["bitfinex","ETHUSD",1755141831096,14.5,4757.5,4756.6,3.252]
["bitfinex","ETHUSD",1755141831097,0.8887,4756.9,4756.6,3.252]
["bitfinex","ETHUSD",1755141831313,37.46970161,4758.4,4756.6,3.252]
["bitfinex","ETHUSD",1755141831498,0.9141,4756.8,4756.6,3.252]
["bitfinex","ETHUSD",1755141831699,14.9522,4756.7,4756.6,3.252]
["bitfinex","ETHUSD",1755141832581,2.10112725,4758.3,4756.6,3.252]
["bitfinex","ETHUSD",1755141832582,0.4522,4757.6,4756.6,3.252]
["bitfinex","ETHUSD",1755141833102,14.5,4757.5,4756.6,3.252]
["bitfinex","ETHUSD",1755141835398,0.4522,4757.4,4756.6,3.252]
["bitfinex","ETHUSD",1755141835984,14.5,4757.3,4756.6,3.252]
["bitfinex","ETHUSD",1755141838409,17.73937213,4757.2,4756.1,5.038]
["bitfinex","ETHUSD",1755141838611,0.9141,4757.1,4756.2,3.252]
["bitfinex","ETHUSD",1755141838909,0.4522,4757.0,4756.2,3.252]
["bitfinex","ETHUSD",1755141839089,14.5,4756.9,4756.2,3.252]
["bitfinex","ETHUSD",1755141839290,0.9141,4756.8,4756.3,3.252]
["bitfinex","ETHUSD",1755141839486,1.69154232,4756.8,4756.1,5.038]
["bitfinex","ETHUSD",1755141839686,0.4522,4756.7,4756.2,3.252]
["bitfinex","ETHUSD",1755141840003,14.5,4756.6,4756.2,3.252]
["bitfinex","ETHUSD",1755141840203,0.9141,4756.5,4756.2,3.252]
["bitfinex","ETHUSD",1755141840406,2.53325423,4756.5,4754.7,1.49517168]
["bitfinex","ETHUSD",1755141840610,17.28717213,4755.5,4754.4,5.038]
["bitfinex","ETHUSD",1755141840807,15.4141,4755.4,4754.5,3.252]
["bitfinex","ETHUSD",1755141841296,0.9141,4755.3,4754.4,5.038]
["bitfinex","ETHUSD",1755141841622,3.01522725,4755.3,4754.5,3.252]
["bitfinex","ETHUSD",1755141841930,15.4141,4755.2,4754.5,3.252]
["bitfinex","ETHUSD",1755141842138,14.5,4755.2,4754.5,3.252]
["bitfinex","ETHUSD",1755141842429,14.5,4755.2,4752.8,4.287]
["bitfinex","ETHUSD",1755141842430,17.28717213,4755.0,4752.8,4.287]
["bitfinex","ETHUSD",1755141842596,0.9141,4754.9,4752.9,4.1835]
["bitfinex","ETHUSD",1755141842999,14.5,4754.5,4752.9,4.1835]
["bitfinex","ETHUSD",1755141843198,0.9141,4754.4,4752.9,4.1835]
["bitfinex","ETHUSD",1755141843394,0.9141,4754.4,4753.0,0.56315]
["bitfinex","ETHUSD",1755141843713,0.9141,4754.4,4753.0,1.02885]
["bitfinex","ETHUSD",1755141843934,14.5,4754.3,4753.1,3.252]
["bitfinex","ETHUSD",1755141844434,0.4522,4754.2,4753.2,3.252]
["bitfinex","ETHUSD",1755141844606,0.4522,4754.2,4753.3,4.287]
["bitfinex","ETHUSD",1755141844804,0.4522,4754.2,4753.4,4.287]
["bitfinex","ETHUSD",1755141845032,14.5,4754.1,4753.5,4.287]
["bitfinex","ETHUSD",1755141845395,0.4522,4754.0,4753.6,4.287]
["bitfinex","ETHUSD",1755141845600,0.9141,4754.0,4753.7,3.252]
["bitfinex","ETHUSD",1755141845801,0.4522,4753.9,4753.8,3.252]
["bitfinex","ETHUSD",1755141846032,14.5,4753.9,4753.8,3.252]
["bitfinex","ETHUSD",1755141848698,14.9522,4753.9,4753.8,3.252]
["bitfinex","ETHUSD",1755141849099,14.5,4753.9,4753.8,3.252]
["bitfinex","ETHUSD",1755141850614,0.4619,4754.7,4753.8,3.252]
["bitfinex","ETHUSD",1755141851208,14.5,4754.3,4753.8,3.252]
["bitfinex","ETHUSD",1755141853137,14.5,4754.3,4753.8,3.62377]
["bitfinex","ETHUSD",1755141853620,14.9522,4754.3,4753.8,3.62377]
["bitfinex","ETHUSD",1755141854032,14.5,4754.3,4753.8,3.62377]
["bitfinex","ETHUSD",1755141854214,14.5,4754.3,4753.8,3.252]
["bitfinex","ETHUSD",1755141854739,14.5,4754.3,4753.9,0.4657]
["bitfinex","ETHUSD",1755141854924,14.5,4754.3,4753.8,3.252]
["bitfinex","ETHUSD",1755141855613,0.9141,4754.2,4753.9,3.252]
["bitfinex","ETHUSD",1755141855916,40.75713166,4756.0,4754.0,3.252]
["bitfinex","ETHUSD",1755141856117,2.10112725,4755.9,4754.1,3.252]
["bitfinex","ETHUSD",1755141856340,2.10112725,4755.9,4754.2,3.252]
["bitfinex","ETHUSD",1755141856507,2.10112725,4755.9,4754.3,3.252]
["bitfinex","ETHUSD",1755141856703,14.5,4754.7,4754.4,3.252]
["bitfinex","ETHUSD",1755141857436,2.10112725,4755.9,4752.7,5.038]
["bitfinex","ETHUSD",1755141857437,37.50513166,4755.3,4752.7,5.038]
["bitfinex","ETHUSD",1755141857643,37.50513166,4755.3,4752.8,3.78231403]
["bitfinex","ETHUSD",1755141857846,14.5,4754.1,4752.8,3.78231403]
["bitfinex","ETHUSD",1755141858143,0.9141,4754.0,4752.9,3.252]
["bitfinex","ETHUSD",1755141858335,0.9141,4754.0,4753.0,0.8820314]
["bitfinex","ETHUSD",1755141858533,0.4522,4753.9,4753.0,0.8820314]
["bitfinex","ETHUSD",1755141859842,0.4522,4753.9,4752.9,3.252]
["bitfinex","ETHUSD",1755141860743,0.4619,4753.8,4752.7,5.038]
["bitfinex","ETHUSD",1755141860942,0.4522,4753.7,4752.8,3.252]
["bitfinex","ETHUSD",1755141861123,0.4522,4753.7,4752.0,4.287]
["bitfinex","ETHUSD",1755141861444,14.5,4753.0,4752.1,3.6807]
["bitfinex","ETHUSD",1755141861742,0.927,4752.9,4752.2,3.252]
["bitfinex","ETHUSD",1755141861946,0.927,4752.9,4752.3,3.252]
["bitfinex","ETHUSD",1755141862248,0.471,4752.8,4752.4,3.252]
["bitfinex","ETHUSD",1755141862415,15.427,4752.8,4752.4,3.252]
["bitfinex","ETHUSD",1755141862729,14.5,4752.8,4752.5,0.8955]
["bitfinex","ETHUSD",1755141862919,14.5,4752.8,4752.6,0.41475]
["bitfinex","ETHUSD",1755141863127,14.5,4752.8,4752.6,1.31025]
["bitfinex","ETHUSD",1755141863457,14.5,4752.8,4752.7,0.4657]
["bitfinex","ETHUSD",1755141863857,14.5,4752.8,4752.6,0.41475]
["bitfinex","ETHUSD",1755141864149,14.5,4752.8,4752.7,0.4657]
["bitfinex","ETHUSD",1755141864328,0.471,4754.5,4752.7,1.351725]
["bitfinex","ETHUSD",1755141864510,0.471,4754.5,4752.8,0.8955]
["bitfinex","ETHUSD",1755141864717,0.471,4754.5,4752.9,0.4657]
["bitfinex","ETHUSD",1755141864918,14.5,4754.4,4753.0,3.253]
["bitfinex","ETHUSD",1755141865147,14.5,4754.4,4753.1,0.8955]
["bitfinex","ETHUSD",1755141865478,14.5,4754.4,4753.2,5.041]
["bitfinex","ETHUSD",1755141865652,14.5,4754.4,4753.3,1.81445]
["bitfinex","ETHUSD",1755141865853,14.5,4754.4,4753.4,3.252]
["bitfinex","ETHUSD",1755141866561,14.5,4754.4,4753.5,0.4657]
["bitfinex","ETHUSD",1755141871370,14.5,4754.4,4753.6,3.252]
["bitfinex","ETHUSD",1755141875804,14.5,4754.4,4753.3,0.91895]
["bitfinex","ETHUSD",1755141875971,0.471,4754.3,4753.4,3.8287]
["bitfinex","ETHUSD",1755141876594,14.5,4754.2,4753.4,3.8287]
["bitfinex","ETHUSD",1755141878096,14.5,4754.2,4753.5,3.251]
["bitfinex","ETHUSD",1755141878400,14.5,4754.2,4753.4,0.5767]
["bitfinex","ETHUSD",1755141878601,0.927,4754.1,4753.5,3.251]
["bitfinex","ETHUSD",1755141878802,0.927,4754.1,4753.6,3.251]
["bitfinex","ETHUSD",1755141879005,17.30832061,4754.4,4753.6,3.251]
["bitfinex","ETHUSD",1755141879305,17.30832061,4754.4,4753.2,5.041]
["bitfinex","ETHUSD",1755141879306,0.927,4754.0,4753.7,7.538]
["bitfinex","ETHUSD",1755141879474,0.927,4753.9,4753.8,7.538]
["bitfinex","ETHUSD",1755141880183,0.927,4753.9,4753.8,4.287]
["bitfinex","ETHUSD",1755141880386,0.927,4753.9,4753.8,7.538]
["bitfinex","ETHUSD",1755141880785,0.927,4753.9,4753.8,4.287]
["bitfinex","ETHUSD",1755141880983,1.19278321,4753.9,4753.8,7.538]
["bitfinex","ETHUSD",1755141882218,0.26578321,4753.9,4753.8,7.538]
["bitfinex","ETHUSD",1755141882428,0.471,4753.9,4753.8,7.538]
["bitfinex","ETHUSD",1755141882878,0.927,4754.4,4753.8,7.538]
["bitfinex","ETHUSD",1755141883075,0.471,4754.4,4753.8,7.538]
["bitfinex","ETHUSD",1755141883291,0.471,4754.6,4753.9,4.287]
["bitfinex","ETHUSD",1755141884384,0.471,4754.6,4754.0,4.287]
["bitfinex","ETHUSD",1755141884590,0.471,4754.6,4754.1,4.287]
["bitfinex","ETHUSD",1755141884802,0.927,4754.5,4754.2,7.538]
["bitfinex","ETHUSD",1755141885125,0.927,4754.4,4754.3,7.538]
["bitfinex","ETHUSD",1755141886403,0.927,4754.4,4754.3,3.251]
["bitfinex","ETHUSD",1755141888703,0.927,4754.4,4753.2,5.041]
["bitfinex","ETHUSD",1755141888704,0.471,4754.4,4753.2,5.041]
["bitfinex","ETHUSD",1755141889008,0.927,4754.4,4753.3,3.7551]
["bitfinex","ETHUSD",1755141889704,0.927,4754.4,4753.3,4.6506]
["bitfinex","ETHUSD",1755141889705,0.471,4754.4,4753.3,4.6506]
["bitfinex","ETHUSD",1755141891914,3.3558,4755.9,4753.3,4.6506]
["bitfinex","ETHUSD",1755141891915,0.4311,4755.0,4753.4,0.4955]
["bitfinex","ETHUSD",1755141892214,0.4311,4755.0,4753.5,0.92916]
["bitfinex","ETHUSD",1755141892583,0.4311,4755.0,4753.6,0.9508]
["bitfinex","ETHUSD",1755141893685,0.4311,4755.0,4753.6,0.4553]
["bitfinex","ETHUSD",1755141893888,0.4311,4755.0,4753.7,0.4955]
["bitfinex","ETHUSD",1755141898188,0.4311,4755.0,4753.8,3.25]
["bitfinex","ETHUSD",1755141898391,0.57567389,4754.9,4753.8,3.25]
["bitfinex","ETHUSD",1755141898592,0.57567389,4754.9,4753.5,0.92916]
["bitfinex","ETHUSD",1755141898593,0.57567389,4754.9,4753.4,0.4955]
["bitfinex","ETHUSD",1755141898792,0.4311,4754.8,4753.5,3.25]
["bitfinex","ETHUSD",1755141899298,0.4311,4754.8,4753.6,0.4955]
["bitfinex","ETHUSD",1755141900193,0.4311,4754.8,4753.2,5.041]
["bitfinex","ETHUSD",1755141900194,0.4311,4754.8,4753.3,0.4955]
["bitfinex","ETHUSD",1755141900515,0.4663,4754.7,4753.3,0.4955]
["bitfinex","ETHUSD",1755141900819,2.26260945,4754.6,4753.4,3.249]
["bitfinex","ETHUSD",1755141901008,1.83150945,4754.6,4753.5,4.287]
["bitfinex","ETHUSD",1755141901210,0.4311,4754.5,4753.5,4.287]
["bitfinex","ETHUSD",1755141901590,0.10937389,4754.9,4753.5,4.287]
["bitfinex","ETHUSD",1755141901920,0.4311,4754.8,4753.6,8.0315]
["bitfinex","ETHUSD",1755141902216,0.4311,4754.8,4753.7,4.287]
["bitfinex","ETHUSD",1755141902409,0.4311,4754.8,4753.8,4.287]
["bitfinex","ETHUSD",1755141902611,0.4311,4754.8,4753.9,3.249]
["bitfinex","ETHUSD",1755141903491,0.4311,4754.8,4754.0,3.249]
["bitfinex","ETHUSD",1755141904407,2.25167206,4754.8,4754.0,3.249]
["bitfinex","ETHUSD",1755141904804,1.82057206,4754.8,4754.0,3.249]
["bitfinex","ETHUSD",1755141905022,0.4311,4754.7,4753.6,4.7825]
["bitfinex","ETHUSD",1755141905319,0.4311,4754.7,4754.1,3.249]
["bitfinex","ETHUSD",1755141905320,0.8974,4754.7,4754.1,3.249]
["bitfinex","ETHUSD",1755141905495,1.16919721,4754.7,4754.2,3.249]
["bitfinex","ETHUSD",1755141905692,0.27179721,4754.7,4754.3,3.249]
["bitfinex","ETHUSD",1755141905896,0.8974,4754.6,4754.4,3.249]
["bitfinex","ETHUSD",1755141906097,0.8974,4754.5,4754.4,3.249]
["bitfinex","ETHUSD",1755141906299,0.27179721,4754.7,4754.4,3.249]
["bitfinex","ETHUSD",1755141906520,2.25167206,4754.8,4754.4,3.249]
["bitfinex","ETHUSD",1755141906521,1.82057206,4754.8,4754.4,3.249]
["bitfinex","ETHUSD",1755141906699,0.56543791,4756.1,4754.4,3.249]
["bitfinex","ETHUSD",1755141906700,0.4311,4755.3,4754.4,3.249]
["bitfinex","ETHUSD",1755141907207,0.4311,4755.3,4754.2,0.9508]
["bitfinex","ETHUSD",1755141907409,0.4311,4755.3,4754.3,3.249]
["bitfinex","ETHUSD",1755141908801,0.4311,4755.3,4753.9,5.04]
["bitfinex","ETHUSD",1755141909106,17.30832061,4754.9,4753.9,5.04]
["bitfinex","ETHUSD",1755141909302,2.67486206,4754.8,4753.9,5.04]
["bitfinex","ETHUSD",1755141909505,17.30832061,4754.4,4754.0,3.248]
["bitfinex","ETHUSD",1755141909705,0.8974,4754.3,4754.0,3.248]
["bitfinex","ETHUSD",1755141910109,0.4311,4754.2,4754.0,3.248]
["bitfinex","ETHUSD",1755141910293,0.8974,4754.1,4754.0,3.248]
["bitfinex","ETHUSD",1755141913037,0.8974,4754.1,4752.9,0.4955]
["bitfinex","ETHUSD",1755141913334,0.4311,4754.0,4753.0,3.248]
["bitfinex","ETHUSD",1755141913925,0.4311,4754.0,4752.7,5.04]
["bitfinex","ETHUSD",1755141914124,0.4663,4753.9,4753.1,3.248]
["bitfinex","ETHUSD",1755141914300,0.4311,4753.8,4753.1,3.248]
["bitfinex","ETHUSD",1755141914499,17.30832061,4753.7,4753.2,3.248]
["bitfinex","ETHUSD",1755141914699,0.8974,4753.6,4752.7,5.04]
["bitfinex","ETHUSD",1755141914891,2.87208659,4753.6,4752.8,3.248]
["bitfinex","ETHUSD",1755141915313,0.4311,4753.5,4752.8,3.248]
["bitfinex","ETHUSD",1755141915518,0.8974,4753.5,4752.7,5.04]
["bitfinex","ETHUSD",1755141915821,2.01804072,4753.4,4752.8,3.248]
["bitfinex","ETHUSD",1755141916129,2.91544072,4753.4,4752.8,3.248]
["bitfinex","ETHUSD",1755141916441,0.8974,4753.3,4752.8,3.248]
["bitfinex","ETHUSD",1755141916937,18.20572061,4753.2,4752.9,3.248]
["bitfinex","ETHUSD",1755141917146,0.8974,4753.1,4752.9,3.248]
["bitfinex","ETHUSD",1755141917526,17.30832061,4753.2,4752.9,3.248]
["bitfinex","ETHUSD",1755141917527,0.8974,4753.0,4752.9,3.248]
["bitfinex","ETHUSD",1755141917928,0.4663,4753.5,4752.9,3.248]
["bitfinex","ETHUSD",1755141918126,0.4311,4753.3,4752.9,3.248]
["bitfinex","ETHUSD",1755141918332,1.82057206,4753.3,4752.9,3.248]
["bitfinex","ETHUSD",1755141918630,0.4311,4753.7,4752.9,3.248]
["bitfinex","ETHUSD",1755141921040,0.4311,4754.1,4752.9,3.7435]
["bitfinex","ETHUSD",1755141921233,0.4803,4754.0,4752.9,3.248]
["bitfinex","ETHUSD",1755141921435,0.4701,4753.9,4753.0,3.248]
["bitfinex","ETHUSD",1755141921645,0.4803,4753.8,4753.0,3.248]
["bitfinex","ETHUSD",1755141921948,0.4701,4753.7,4753.0,3.248]
["bitfinex","ETHUSD",1755141922521,0.4803,4753.6,4753.1,3.248]
["bitfinex","ETHUSD",1755141922844,17.30832061,4754.2,4753.1,3.248]
["bitfinex","ETHUSD",1755141923049,0.4701,4753.8,4753.1,3.248]
["bitfinex","ETHUSD",1755141923552,0.4803,4753.7,4753.1,3.248]
["bitfinex","ETHUSD",1755141923921,0.4701,4753.6,4753.1,3.248]
["bitfinex","ETHUSD",1755141924148,1.73083206,4754.1,4753.1,3.248]
["bitfinex","ETHUSD",1755141924331,0.4701,4753.5,4753.1,3.248]
["bitfinex","ETHUSD",1755141924648,0.4701,4753.4,4753.1,3.248]
["bitfinex","ETHUSD",1755141924848,0.4701,4753.3,4753.1,3.248]
["bitfinex","ETHUSD",1755141925940,1.73083206,4754.1,4753.1,3.248]
["bitfinex","ETHUSD",1755141926226,2.38421527,4754.0,4753.1,3.248]
["bitfinex","ETHUSD",1755141926630,1.90391527,4754.0,4753.1,3.248]
["bitfinex","ETHUSD",1755141926953,0.4701,4754.3,4753.2,0.4951]
["bitfinex","ETHUSD",1755141927248,0.6763633,4754.8,4753.2,0.4951]
["bitfinex","ETHUSD",1755141927436,17.30832061,4754.9,4753.2,0.9527]
["bitfinex","ETHUSD",1755141927948,17.30832061,4754.9,4753.1,3.248]
["bitfinex","ETHUSD",1755141927949,0.4701,4754.8,4753.3,0.9527]
["bitfinex","ETHUSD",1755141928262,0.4701,4754.8,4753.3,0.4951]
["bitfinex","ETHUSD",1755141928421,17.30832061,4754.4,4752.8,0.4576]
["bitfinex","ETHUSD",1755141928625,0.9504,4754.3,4752.9,3.247]
["bitfinex","ETHUSD",1755141929153,0.4701,4754.2,4752.9,3.247]
["bitfinex","ETHUSD",1755141929447,0.4701,4754.7,4753.0,0.9527]
["bitfinex","ETHUSD",1755141929648,0.4701,4754.7,4753.0,1.87667]
["bitfinex","ETHUSD",1755141929649,2.30617206,4754.6,4753.0,1.87667]
["bitfinex","ETHUSD",1755141929835,0.4701,4754.5,4753.0,1.87667]
["bitfinex","ETHUSD",1755141930231,0.4803,4754.4,4753.0,1.87667]
["bitfinex","ETHUSD",1755141930427,0.4701,4754.3,4753.0,1.41907]
["bitfinex","ETHUSD",1755141930630,0.4803,4754.2,4753.1,3.247]
["bitfinex","ETHUSD",1755141930832,0.4701,4754.1,4753.1,3.247]
["bitfinex","ETHUSD",1755141931043,1.82587206,4754.0,4753.1,3.247]
["bitfinex","ETHUSD",1755141931352,0.4701,4753.9,4753.1,3.247]
["bitfinex","ETHUSD",1755141932134,0.4701,4753.9,4753.2,3.247]
["bitfinex","ETHUSD",1755141933149,1.82587206,4754.0,4753.2,3.247]
["bitfinex","ETHUSD",1755141933354,0.4701,4754.3,4753.1,0.4951]
["bitfinex","ETHUSD",1755141933536,0.4701,4754.3,4753.2,3.247]
["bitfinex","ETHUSD",1755141933941,0.4701,4754.6,4753.3,0.4951]
["bitfinex","ETHUSD",1755141934258,0.19617947,4754.9,4753.3,0.9527]
["bitfinex","ETHUSD",1755141934435,0.4701,4755.0,4753.3,0.9527]
["bitfinex","ETHUSD",1755141934636,0.4701,4755.0,4753.4,1.37267]
["bitfinex","ETHUSD",1755141934829,0.4701,4755.0,4753.5,0.9527]
["bitfinex","ETHUSD",1755141935245,0.4701,4755.0,4753.6,0.9527]
["bitfinex","ETHUSD",1755141935556,0.4701,4755.0,4753.7,0.4951]
["bitfinex","ETHUSD",1755141935855,0.4701,4755.0,4753.8,3.247]
["bitfinex","ETHUSD",1755141936152,0.4701,4755.0,4753.9,0.4951]
["bitfinex","ETHUSD",1755141936367,0.11465891,4755.0,4753.9,0.4951]
["bitfinex","ETHUSD",1755141936567,0.4701,4755.8,4753.9,0.9527]
["bitfinex","ETHUSD",1755141936771,0.4701,4756.4,4754.1,17.30832061]
["bitfinex","ETHUSD",1755141936941,0.4701,4756.4,4754.2,1.07568]
["bitfinex","ETHUSD",1755141937135,0.4701,4756.4,4754.2,2.02838]
["bitfinex","ETHUSD",1755141937342,0.4701,4756.4,4754.3,0.9527]
["bitfinex","ETHUSD",1755141937665,0.4701,4756.4,4754.4,3.246]
["bitfinex","ETHUSD",1755141937866,0.4701,4756.4,4754.5,0.41997]
["bitfinex","ETHUSD",1755141938063,17.78862061,4756.3,4754.5,1.37267]
["bitfinex","ETHUSD",1755141938369,0.9504,4756.2,4754.5,1.37267]
["bitfinex","ETHUSD",1755141938540,0.4701,4756.1,4754.5,0.87757]
["bitfinex","ETHUSD",1755141938858,0.4701,4756.1,4754.6,0.4951]
["bitfinex","ETHUSD",1755141939154,0.4701,4756.1,4754.7,0.461867]
["bitfinex","ETHUSD",1755141939960,0.4803,4756.0,4754.8,3.246]
["bitfinex","ETHUSD",1755141940178,0.4701,4755.9,4754.8,3.246]
["bitfinex","ETHUSD",1755141942374,0.4701,4755.9,4754.9,4.287]
["bitfinex","ETHUSD",1755141946074,0.4701,4755.9,4755.0,3.245]
["bitfinex","ETHUSD",1755141947393,0.4803,4756.4,4755.0,3.245]
["bitfinex","ETHUSD",1755141947548,0.4701,4756.2,4755.1,0.4951]
["bitfinex","ETHUSD",1755141947761,0.4701,4756.2,4755.2,3.7026]
["bitfinex","ETHUSD",1755141948090,0.4701,4756.2,4755.3,0.4951]
["bitfinex","ETHUSD",1755141948303,0.1048,4757.5,4755.3,0.4951]
["bitfinex","ETHUSD",1755141948503,0.4701,4756.5,4755.3,0.4951]
["bitfinex","ETHUSD",1755141949777,14.5,4755.7,4755.3,0.4951]
["bitfinex","ETHUSD",1755141949977,14.5,4755.7,4755.2,3.245]
["bitfinex","ETHUSD",1755141950182,14.5,4755.7,4755.3,0.9527]
["bitfinex","ETHUSD",1755141950694,14.5,4755.7,4755.4,0.4951]
["bitfinex","ETHUSD",1755141951381,14.5,4755.7,4755.5,0.9346]
["bitfinex","ETHUSD",1755141951565,14.5,4755.7,4755.6,0.4878]
["bitfinex","ETHUSD",1755141951888,14.5,4755.7,4755.6,0.9346]
["bitfinex","ETHUSD",1755141955094,14.5,4755.7,4755.6,0.4878]
["bitfinex","ETHUSD",1755141958173,14.5,4755.7,4755.4,0.41977]
["bitfinex","ETHUSD",1755141958402,14.5,4755.7,4755.5,0.411157]
["bitfinex","ETHUSD",1755141959307,0.4683,4756.1,4755.6,3.243]
["bitfinex","ETHUSD",1755141959471,0.9332,4756.0,4755.7,3.243]
["bitfinex","ETHUSD",1755141959677,0.4649,4755.9,4755.7,3.243]
["bitfinex","ETHUSD",1755141960085,0.4683,4756.0,4755.7,3.243]
["bitfinex","ETHUSD",1755141960402,0.4649,4755.8,4755.7,3.243]
["bitfinex","ETHUSD",1755141960785,0.9332,4755.8,4755.7,3.243]
["bitfinex","ETHUSD",1755141961914,0.9332,4755.8,4755.7,3.242]
["bitfinex","ETHUSD",1755141963103,0.9332,4755.8,4755.7,7.532]
["bitfinex","ETHUSD",1755141963785,15.4332,4755.8,4755.7,7.532]
["bitfinex","ETHUSD",1755141964106,14.9649,4755.8,4755.7,7.532]
["bitfinex","ETHUSD",1755141964306,15.4332,4755.8,4755.7,7.532]
["bitfinex","ETHUSD",1755141965213,14.9649,4755.8,4755.7,7.532]
["bitfinex","ETHUSD",1755141965581,14.9649,4755.8,4755.7,3.242]
["bitfinex","ETHUSD",1755141966298,16.50822,4755.8,4755.7,3.242]
["bitfinex","ETHUSD",1755141966487,16.97652,4755.8,4755.7,3.242]
["bitfinex","ETHUSD",1755141966691,16.97652,4755.8,4754.5,5.04]
["bitfinex","ETHUSD",1755141967008,17.29408107,4755.6,4754.5,5.04]
["bitfinex","ETHUSD",1755141967309,14.5,4755.0,4754.5,5.04]
["bitfinex","ETHUSD",1755141967813,0.9332,4754.9,4754.5,5.04]
["bitfinex","ETHUSD",1755141968014,1.54332,4755.8,4754.6,3.241]
["bitfinex","ETHUSD",1755141968015,0.4649,4755.4,4754.6,3.241]
["bitfinex","ETHUSD",1755141968304,17.74659544,4756.5,4754.5,5.544]
["bitfinex","ETHUSD",1755141968525,14.5,4754.8,4754.7,3.241]
["bitfinex","ETHUSD",1755141968683,15.4332,4754.8,4754.7,3.241]
["bitfinex","ETHUSD",1755141970686,14.5,4754.8,4754.7,3.241]
["bitfinex","ETHUSD",1755141971412,14.5,4754.8,4754.7,3.7288]
["bitfinex","ETHUSD",1755141971796,14.5,4754.8,4754.7,3.241]
["bitfinex","ETHUSD",1755141977024,15.4332,4754.8,4754.7,3.241]
["bitfinex","ETHUSD",1755141977202,14.9649,4754.8,4754.7,3.241]
["bitfinex","ETHUSD",1755141977920,14.5,4754.8,4754.7,3.241]
["bitfinex","ETHUSD",1755141978908,0.4649,4755.4,4754.7,3.7288]
["bitfinex","ETHUSD",1755141979211,0.9332,4755.7,4754.7,3.7288]
["bitfinex","ETHUSD",1755141979419,14.5,4755.3,4754.8,0.4878]
["bitfinex","ETHUSD",1755141979602,14.5,4755.3,4754.7,3.241]
["bitfinex","ETHUSD",1755141979796,14.5,4755.3,4754.9,0.4878]
["bitfinex","ETHUSD",1755141979995,14.5,4755.3,4755.0,3.241]
["bitfinex","ETHUSD",1755141980522,14.5,4755.3,4755.0,3.7288]
["bitfinex","ETHUSD",1755141981098,14.5,4755.3,4755.0,3.241]
["bitfinex","ETHUSD",1755141981547,0.4284,4755.2,4755.0,3.241]
["bitfinex","ETHUSD",1755141982796,0.4284,4755.1,4754.5,5.04]
["bitfinex","ETHUSD",1755141983131,0.4284,4755.1,4754.6,3.24]
["bitfinex","ETHUSD",1755141983315,14.5,4755.3,4754.6,3.24]
["bitfinex","ETHUSD",1755141984923,14.5,4755.3,4754.5,5.04]
["bitfinex","ETHUSD",1755141985128,0.4284,4755.2,4754.7,3.24]
["bitfinex","ETHUSD",1755141985308,0.4284,4755.2,4754.8,3.24]
["bitfinex","ETHUSD",1755141985512,0.4284,4755.1,4754.9,3.24]
["bitfinex","ETHUSD",1755141985837,0.4284,4755.1,4754.4,0.4697]
["bitfinex","ETHUSD",1755141986034,0.4284,4755.1,4754.5,3.24]
["bitfinex","ETHUSD",1755141986625,0.4284,4755.1,4754.6,4.29]
["bitfinex","ETHUSD",1755141986828,0.4802,4755.0,4754.7,3.239]
["bitfinex","ETHUSD",1755141987333,14.5,4755.3,4754.7,3.239]
["bitfinex","ETHUSD",1755141987631,0.9086,4754.9,4754.7,3.239]
["bitfinex","ETHUSD",1755141987835,0.4284,4754.9,4754.7,3.239]
["bitfinex","ETHUSD",1755141988136,15.4086,4755.3,4754.7,3.239]
["bitfinex","ETHUSD",1755141988502,0.9086,4755.3,4754.7,3.239]
["bitfinex","ETHUSD",1755141989039,14.5,4754.8,4754.7,3.239]
["bitfinex","ETHUSD",1755141989718,14.5,4754.8,4754.7,7.529]
["bitfinex","ETHUSD",1755141990642,14.9284,4754.8,4754.7,7.529]
["bitfinex","ETHUSD",1755141993743,15.4086,4754.8,4754.7,4.29]
["bitfinex","ETHUSD",1755141993921,16.85500715,4754.8,4754.7,7.529]
["bitfinex","ETHUSD",1755141994845,16.85500715,4754.8,4754.7,3.239]
["bitfinex","ETHUSD",1755141995526,16.85500715,4754.8,4754.0,5.04]
["bitfinex","ETHUSD",1755141995721,0.9086,4754.7,4754.0,5.04]
["bitfinex","ETHUSD",1755141995917,1.68550072,4754.6,4754.0,5.04]
["bitfinex","ETHUSD",1755141996316,0.9086,4754.5,4754.0,5.04]
["bitfinex","ETHUSD",1755141996939,14.5,4754.1,4754.0,5.04]
["bitfinex","ETHUSD",1755141997241,15.4086,4754.1,4754.0,8.278]
["bitfinex","ETHUSD",1755141998419,16.43142699,4754.1,4754.0,8.278]
["bitfinex","ETHUSD",1755142003249,16.43142699,4754.1,4754.0,3.238]
["bitfinex","ETHUSD",1755142006668,15.52282699,4754.1,4754.0,3.238]
["bitfinex","ETHUSD",1755142007454,14.5,4754.1,4754.0,3.238]
["bitfinex","ETHUSD",1755142007650,14.5,4754.1,4754.0,3.7077]
["bitfinex","ETHUSD",1755142007825,14.5,4754.1,4754.0,3.238]
["bitfinex","ETHUSD",1755142010823,14.5,4754.1,4754.0,3.237]
["bitfinex","ETHUSD",1755142011031,14.5,4754.1,4754.0,3.7067]
["bitfinex","ETHUSD",1755142013559,14.5,4754.1,4754.0,3.237]
["bitfinex","ETHUSD",1755142014575,14.9734,4754.1,4754.0,3.237]
["bitfinex","ETHUSD",1755142014860,16.52013,4754.1,4754.0,3.237]
["bitfinex","ETHUSD",1755142016274,17.01403,4754.1,4754.0,3.236]
["bitfinex","ETHUSD",1755142017378,17.01403,4754.1,4752.5,0.4925]
["bitfinex","ETHUSD",1755142017674,0.9673,4754.0,4752.5,0.4925]
["bitfinex","ETHUSD",1755142017995,14.5,4753.4,4752.5,0.4925]
["bitfinex","ETHUSD",1755142018172,14.9734,4753.4,4752.5,0.4925]
["bitfinex","ETHUSD",1755142018551,14.9734,4753.4,4752.6,3.6995]
["bitfinex","ETHUSD",1755142018552,14.5,4753.4,4752.6,3.6995]
["bitfinex","ETHUSD",1755142018753,14.5,4753.4,4752.7,0.4925]
["bitfinex","ETHUSD",1755142019059,14.5,4753.4,4752.7,0.956]
["bitfinex","ETHUSD",1755142019682,14.5,4753.4,4752.6,20.53008107]
["bitfinex","ETHUSD",1755142019683,14.5,4753.4,4752.8,0.956]
["bitfinex","ETHUSD",1755142019866,14.5,4753.4,4752.9,0.4635]
["bitfinex","ETHUSD",1755142020195,14.5,4753.4,4753.0,0.4635]
["bitfinex","ETHUSD",1755142020357,14.5,4753.4,4753.1,3.236]
["bitfinex","ETHUSD",1755142020556,14.5,4753.4,4752.6,17.29408107]
["bitfinex","ETHUSD",1755142020557,14.5,4753.4,4753.2,4.192]
["bitfinex","ETHUSD",1755142020780,14.5,4753.4,4753.2,3.236]
["bitfinex","ETHUSD",1755142021084,14.5,4753.4,4753.3,0.956]
["bitfinex","ETHUSD",1755142021691,14.5,4753.4,4753.3,0.4925]
["bitfinex","ETHUSD",1755142022055,14.5,4753.4,4752.6,17.29408107]
["bitfinex","ETHUSD",1755142022262,14.5,4753.4,4752.1,5.04]
["bitfinex","ETHUSD",1755142022483,0.9673,4753.3,4752.2,3.236]
["bitfinex","ETHUSD",1755142022680,14.5,4753.4,4752.4,17.29408107]
["bitfinex","ETHUSD",1755142022858,14.5,4753.4,4752.5,0.956]
["bitfinex","ETHUSD",1755142023055,14.5,4753.4,4752.6,3.236]
["bitfinex","ETHUSD",1755142023265,14.5,4753.4,4752.7,0.956]
["bitfinex","ETHUSD",1755142023488,14.5,4753.4,4752.9,17.29408107]
["bitfinex","ETHUSD",1755142023706,14.5,4753.4,4753.0,3.236]
["bitfinex","ETHUSD",1755142023908,0.4734,4754.5,4753.1,2.11364844]
["bitfinex","ETHUSD",1755142024201,0.4734,4754.8,4753.2,2.11364844]
["bitfinex","ETHUSD",1755142024402,14.5,4753.9,4753.3,3.06964844]
["bitfinex","ETHUSD",1755142024695,14.5,4753.9,4753.4,5.34864844]
["bitfinex","ETHUSD",1755142024986,14.5,4753.9,4753.5,0.4925]
["bitfinex","ETHUSD",1755142025160,14.5,4753.9,4753.6,2.11364844]
["bitfinex","ETHUSD",1755142025589,0.4734,4753.8,4753.6,2.11364844]
["bitfinex","ETHUSD",1755142025758,0.4734,4753.8,4753.7,3.235]
["bitfinex","ETHUSD",1755142025963,0.9673,4753.8,4753.7,3.235]
["bitfinex","ETHUSD",1755142027794,0.9673,4753.8,4753.6,2.11364844]
["bitfinex","ETHUSD",1755142027997,2.04063,4753.8,4753.7,3.235]
["bitfinex","ETHUSD",1755142028700,2.51403,4753.8,4753.7,3.235]
["bitfinex","ETHUSD",1755142029515,1.54673,4753.8,4753.7,3.235]
["bitfinex","ETHUSD",1755142029672,14.5,4753.9,4753.7,3.7275]
["bitfinex","ETHUSD",1755142029873,14.5,4753.9,4753.7,4.191]
["bitfinex","ETHUSD",1755142030068,14.5,4753.9,4753.8,0.956]
["bitfinex","ETHUSD",1755142032892,14.5,4753.9,4753.8,0.4925]
["bitfinex","ETHUSD",1755142033201,14.5,4753.9,4753.8,0.956]
["bitfinex","ETHUSD",1755142033801,14.5,4753.9,4753.8,3.06964844]
["bitfinex","ETHUSD",1755142034809,14.5,4753.9,4753.8,2.60614844]
["bitfinex","ETHUSD",1755142035385,14.5,4753.9,4753.8,2.11364844]
["bitfinex","ETHUSD",1755142036094,14.5,4753.9,4753.8,5.34764844]
["bitfinex","ETHUSD",1755142039690,0.4734,4754.4,4753.8,5.34764844]
["bitfinex","ETHUSD",1755142040091,0.4734,4754.4,4753.9,2.11364844]
["bitfinex","ETHUSD",1755142040288,14.5,4754.3,4754.0,3.233]
["bitfinex","ETHUSD",1755142040593,14.9734,4754.3,4754.0,3.233]
["bitfinex","ETHUSD",1755142041902,14.5,4754.3,4754.0,3.233]
["bitfinex","ETHUSD",1755142042318,14.9282,4754.3,4754.0,3.233]
["bitfinex","ETHUSD",1755142042528,14.5,4754.3,4754.0,3.233]
["bitfinex","ETHUSD",1755142042817,0.4282,4754.2,4754.0,3.233]
["bitfinex","ETHUSD",1755142043536,14.5,4754.3,4754.0,3.233]
["bitfinex","ETHUSD",1755142043826,14.5,4754.3,4754.1,3.233]
["bitfinex","ETHUSD",1755142044387,14.5,4754.3,4754.1,5.34664844]
["bitfinex","ETHUSD",1755142044630,14.5,4754.3,4754.2,2.11364844]
["bitfinex","ETHUSD",1755142044920,0.4282,4755.2,4754.2,2.60994844]
["bitfinex","ETHUSD",1755142045124,0.4282,4755.2,4754.2,3.08184844]
["bitfinex","ETHUSD",1755142045321,14.5,4755.1,4754.3,3.233]
["bitfinex","ETHUSD",1755142045829,14.5,4755.1,4754.3,5.34664844]
["bitfinex","ETHUSD",1755142046233,0.4282,4755.0,4754.3,5.34664844]
["bitfinex","ETHUSD",1755142046901,14.5,4754.9,4754.3,5.34664844]
["bitfinex","ETHUSD",1755142047719,14.5,4754.9,4754.3,3.233]
["bitfinex","ETHUSD",1755142049325,14.5,4754.9,4753.9,0.4963]
["bitfinex","ETHUSD",1755142049510,0.4282,4754.8,4754.0,3.232]
["bitfinex","ETHUSD",1755142050217,14.5,4754.7,4754.0,3.232]
["bitfinex","ETHUSD",1755142051134,0.4282,4754.6,4753.8,5.04]
["bitfinex","ETHUSD",1755142051309,0.4282,4754.6,4753.9,3.231]
["bitfinex","ETHUSD",1755142051310,0.9107,4754.6,4753.9,3.231]
["bitfinex","ETHUSD",1755142051507,0.9107,4754.6,4753.8,5.04]
["bitfinex","ETHUSD",1755142051704,14.5,4754.5,4753.9,3.231]
["bitfinex","ETHUSD",1755142052135,0.9107,4754.4,4753.8,5.04]
["bitfinex","ETHUSD",1755142052337,0.9107,4754.4,4754.0,3.231]
["bitfinex","ETHUSD",1755142052528,0.9107,4754.3,4754.0,3.231]
["bitfinex","ETHUSD",1755142052840,0.9107,4754.3,4753.8,5.04]
["bitfinex","ETHUSD",1755142052841,15.4107,4754.2,4753.8,5.04]
["bitfinex","ETHUSD",1755142053022,14.5,4754.2,4753.9,3.231]
["bitfinex","ETHUSD",1755142053349,0.9107,4754.1,4753.9,3.231]
["bitfinex","ETHUSD",1755142053642,0.9107,4754.1,4754.0,3.231]
["bitfinex","ETHUSD",1755142053813,0.9107,4754.1,4752.8,0.4963]
["bitfinex","ETHUSD",1755142054009,14.5,4754.0,4752.9,3.231]
["bitfinex","ETHUSD",1755142054214,0.4282,4753.9,4752.9,3.231]
["bitfinex","ETHUSD",1755142054647,0.4825,4753.8,4752.8,5.04]
["bitfinex","ETHUSD",1755142054844,14.9282,4753.7,4753.0,3.231]
["bitfinex","ETHUSD",1755142055049,14.5,4753.7,4753.0,3.231]
["bitfinex","ETHUSD",1755142055214,0.4282,4753.6,4753.0,3.231]
["bitfinex","ETHUSD",1755142055835,14.5,4753.5,4753.0,3.231]
["bitfinex","ETHUSD",1755142056236,0.4282,4753.4,4752.5,0.4963]
["bitfinex","ETHUSD",1755142056448,0.4282,4753.4,4752.7,5.04]
["bitfinex","ETHUSD",1755142056853,0.4282,4753.4,4752.5,0.4963]
["bitfinex","ETHUSD",1755142057150,0.4282,4753.4,4752.6,8.271]
["bitfinex","ETHUSD",1755142057446,0.4282,4753.4,4752.7,8.271]
["bitfinex","ETHUSD",1755142059331,0.4282,4753.4,4752.8,3.231]
["bitfinex","ETHUSD",1755142060048,14.9282,4753.3,4752.9,3.231]
["bitfinex","ETHUSD",1755142060215,14.5,4753.3,4752.9,3.231]
["bitfinex","ETHUSD",1755142060428,14.5,4753.3,4753.0,0.4963]
["bitfinex","ETHUSD",1755142060633,14.9282,4753.3,4752.9,3.231]
["bitfinex","ETHUSD",1755142061555,14.5,4753.3,4752.9,3.7273]
["bitfinex","ETHUSD",1755142062769,14.5,4753.3,4752.9,3.231]
["bitfinex","ETHUSD",1755142062931,14.5,4753.3,4753.0,0.4963]
["bitfinex","ETHUSD",1755142063344,14.5,4753.3,4753.1,0.4963]
["bitfinex","ETHUSD",1755142063569,14.5,4753.3,4753.2,3.7263]
["bitfinex","ETHUSD",1755142063775,14.5,4753.3,4753.2,5.83994844]
["bitfinex","ETHUSD",1755142064433,0.4282,4753.8,4753.2,5.34364844]
["bitfinex","ETHUSD",1755142065867,0.4282,4753.8,4753.2,2.11364844]
["bitfinex","ETHUSD",1755142066043,0.4282,4753.8,4753.3,3.23]
["bitfinex","ETHUSD",1755142066233,0.4825,4753.7,4753.3,3.23]
["bitfinex","ETHUSD",1755142066429,0.64878901,4755.2,4753.3,3.23]
["bitfinex","ETHUSD",1755142066766,0.9107,4753.6,4753.4,2.11364844]
["bitfinex","ETHUSD",1755142066975,0.19636089,4755.0,4753.5,2.11364844]
["bitfinex","ETHUSD",1755142067175,2.1059279,4755.1,4753.6,5.34364844]
["bitfinex","ETHUSD",1755142067650,0.9107,4755.0,4753.6,5.34364844]
["bitfinex","ETHUSD",1755142067849,1.10706089,4755.0,4753.6,5.34364844]
["bitfinex","ETHUSD",1755142068056,2.98701371,4754.9,4753.6,5.34364844]
["bitfinex","ETHUSD",1755142068261,0.9107,4754.8,4753.6,5.34364844]
["bitfinex","ETHUSD",1755142068762,0.9107,4754.7,4753.6,5.34364844]
["bitfinex","ETHUSD",1755142068965,0.9107,4754.6,4753.6,5.34364844]
["bitfinex","ETHUSD",1755142069163,0.9107,4754.5,4753.6,5.34364844]
["bitfinex","ETHUSD",1755142069468,0.9107,4754.4,4753.6,3.23]
["bitfinex","ETHUSD",1755142069767,14.5,4753.7,4753.6,3.23]
["bitfinex","ETHUSD",1755142069943,14.9282,4753.7,4753.0,0.4963]
["bitfinex","ETHUSD",1755142070139,14.9282,4753.7,4753.1,3.23]
["bitfinex","ETHUSD",1755142070650,14.9282,4753.7,4753.2,3.229]
["bitfinex","ETHUSD",1755142070850,0.4282,4753.6,4752.6,0.4963]
["bitfinex","ETHUSD",1755142071051,0.4282,4753.6,4752.7,8.27]
["bitfinex","ETHUSD",1755142071574,0.4282,4753.6,4752.8,0.4775]
["bitfinex","ETHUSD",1755142072058,14.5,4753.7,4752.8,0.4775]
["bitfinex","ETHUSD",1755142073868,2.21,4756.9,4753.6,17.29408107]
["bitfinex","ETHUSD",1755142073869,0.4648,4754.7,4753.6,17.29408107]
["bitfinex","ETHUSD",1755142074069,0.4648,4754.7,4753.7,0.9491]
["bitfinex","ETHUSD",1755142074256,0.4648,4754.7,4753.8,3.229]
["bitfinex","ETHUSD",1755142074459,14.5,4754.6,4753.8,3.229]
["bitfinex","ETHUSD",1755142074642,14.5,4754.6,4753.7,0.9491]
["bitfinex","ETHUSD",1755142074643,14.5,4754.6,4753.9,3.229]
["bitfinex","ETHUSD",1755142075045,14.5,4754.6,4754.0,0.9491]
["bitfinex","ETHUSD",1755142075443,14.5,4754.6,4754.1,0.4775]
["bitfinex","ETHUSD",1755142075846,14.5,4754.6,4754.2,0.4775]
["bitfinex","ETHUSD",1755142076176,14.5,4754.6,4754.3,3.7065]
["bitfinex","ETHUSD",1755142078759,0.4648,4754.5,4754.3,3.229]
["bitfinex","ETHUSD",1755142078958,14.5,4754.6,4754.3,3.229]
["bitfinex","ETHUSD",1755142079380,14.9648,4754.6,4754.3,3.229]
["bitfinex","ETHUSD",1755142079746,14.5,4754.6,4754.3,3.229]
["bitfinex","ETHUSD",1755142079948,2.43543,4754.5,4754.3,3.229]
["bitfinex","ETHUSD",1755142080453,0.9381,4754.4,4754.3,3.229]
["bitfinex","ETHUSD",1755142080660,0.4648,4754.4,4754.3,3.229]
["bitfinex","ETHUSD",1755142081383,0.9381,4754.4,4753.6,5.041]
["bitfinex","ETHUSD",1755142081550,1.693543,4754.3,4753.7,3.228]
["bitfinex","ETHUSD",1755142081945,0.9381,4754.2,4753.6,5.041]
["bitfinex","ETHUSD",1755142082453,15.4381,4754.1,4753.7,3.228]
["bitfinex","ETHUSD",1755142082661,0.9381,4754.0,4753.7,3.228]
["bitfinex","ETHUSD",1755142082862,0.9381,4754.0,4753.6,5.041]
["bitfinex","ETHUSD",1755142083062,0.9381,4753.9,4753.8,3.228]
["bitfinex","ETHUSD",1755142083265,15.4381,4753.9,4753.8,3.228]
["bitfinex","ETHUSD",1755142083451,16.98191,4753.9,4753.8,3.228]
["bitfinex","ETHUSD",1755142083650,16.98191,4753.9,4753.6,5.041]
["bitfinex","ETHUSD",1755142083898,0.9381,4753.8,4751.9,5.04]
["bitfinex","ETHUSD",1755142084050,17.29408107,4753.1,4751.9,5.04]
["bitfinex","ETHUSD",1755142084255,2.67798811,4753.0,4752.0,3.227]
["bitfinex","ETHUSD",1755142084592,0.9381,4752.9,4752.0,3.227]
["bitfinex","ETHUSD",1755142084891,14.5,4752.3,4752.0,3.227]
["bitfinex","ETHUSD",1755142085260,0.4648,4752.2,4752.0,3.227]
["bitfinex","ETHUSD",1755142085481,0.9381,4752.2,4752.0,3.227]
["bitfinex","ETHUSD",1755142085671,2.01711,4752.2,4752.0,3.227]
["bitfinex","ETHUSD",1755142085899,0.9381,4752.1,4751.9,5.04]
["bitfinex","ETHUSD",1755142086196,0.9381,4752.1,4752.0,3.228]
["bitfinex","ETHUSD",1755142086362,14.5,4752.1,4752.0,3.228]
["bitfinex","ETHUSD",1755142088465,14.5,4752.1,4752.0,3.7055]
["bitfinex","ETHUSD",1755142089554,14.5,4752.1,4752.0,4.1771]
["bitfinex","ETHUSD",1755142089796,0.4648,4753.7,4752.0,4.59481]
["bitfinex","ETHUSD",1755142090008,0.4648,4753.7,4752.1,0.4716]
["bitfinex","ETHUSD",1755142090299,14.5,4753.2,4752.1,0.9491]
["bitfinex","ETHUSD",1755142090523,14.5,4753.2,4752.0,3.228]
["bitfinex","ETHUSD",1755142090668,14.5,4753.2,4752.4,17.29408107]
["bitfinex","ETHUSD",1755142090873,14.5,4753.2,4752.9,17.29408107]
["bitfinex","ETHUSD",1755142091095,0.4648,4754.3,4752.9,17.29408107]
["bitfinex","ETHUSD",1755142091096,0.4648,4754.3,4753.0,4.1771]
["bitfinex","ETHUSD",1755142091565,14.5,4754.2,4753.0,4.1771]
["bitfinex","ETHUSD",1755142091970,14.5,4754.2,4753.1,0.9491]
["bitfinex","ETHUSD",1755142092351,14.5,4754.2,4753.2,0.9491]
["bitfinex","ETHUSD",1755142092566,14.5,4754.2,4753.3,4.1771]
["bitfinex","ETHUSD",1755142092760,14.5,4754.2,4753.4,3.7055]
["bitfinex","ETHUSD",1755142095986,14.5,4754.2,4753.5,0.9491]
["bitfinex","ETHUSD",1755142096156,14.5,4754.2,4753.9,17.29408107]
["bitfinex","ETHUSD",1755142096362,14.5,4754.2,4754.0,3.7045]
["bitfinex","ETHUSD",1755142096562,14.5,4754.2,4754.1,3.227]
["bitfinex","ETHUSD",1755142098606,14.9648,4754.2,4753.0,0.9491]
["bitfinex","ETHUSD",1755142098902,14.9648,4754.2,4753.1,3.226]
["bitfinex","ETHUSD",1755142099482,14.9648,4754.2,4753.2,5.041]
["bitfinex","ETHUSD",1755142099868,14.5,4754.2,4753.2,5.041]
["bitfinex","ETHUSD",1755142100065,0.9381,4754.1,4753.3,3.226]
["bitfinex","ETHUSD",1755142100285,0.4648,4754.0,4753.3,3.226]
["bitfinex","ETHUSD",1755142100459,0.9381,4754.0,4753.4,0.8267]
["bitfinex","ETHUSD",1755142100665,0.9381,4754.0,4753.3,3.226]
["bitfinex","ETHUSD",1755142100866,0.9381,4753.9,4753.4,3.226]
["bitfinex","ETHUSD",1755142101083,0.9381,4753.8,4753.2,5.041]
["bitfinex","ETHUSD",1755142101271,0.4885,4753.7,4753.3,3.226]
["bitfinex","ETHUSD",1755142101458,14.5,4753.6,4753.4,3.226]
["bitfinex","ETHUSD",1755142101664,0.9438,4753.5,4753.4,3.226]
["bitfinex","ETHUSD",1755142101880,2.48818,4753.5,4753.2,5.041]
["bitfinex","ETHUSD",1755142102081,17.29408107,4754.4,4753.3,3.226]
["bitfinex","ETHUSD",1755142102082,0.9438,4753.4,4753.3,3.226]
["bitfinex","ETHUSD",1755142102396,15.4438,4753.4,4753.3,3.226]
["bitfinex","ETHUSD",1755142107788,14.5,4753.4,4753.3,3.226]
["bitfinex","ETHUSD",1755142107994,14.5,4753.4,4753.3,3.6968]
["bitfinex","ETHUSD",1755142108507,14.5,4753.4,4753.3,3.226]
["bitfinex","ETHUSD",1755142108814,15.95,4753.4,4753.3,3.226]
["bitfinex","ETHUSD",1755142109386,14.5,4753.4,4753.3,3.226]
["bitfinex","ETHUSD",1755142110091,14.5,4753.4,4752.6,0.4708]
["bitfinex","ETHUSD",1755142110296,14.5,4753.4,4752.7,3.226]
["bitfinex","ETHUSD",1755142111919,0.4553,4753.8,4752.7,3.226]
["bitfinex","ETHUSD",1755142112412,14.5,4753.3,4752.7,3.226]
["bitfinex","ETHUSD",1755142112593,14.5,4753.3,4752.7,3.64018]
["bitfinex","ETHUSD",1755142117083,14.5,4753.3,4752.7,3.226]
["bitfinex","ETHUSD",1755142117084,0.4553,4753.2,4752.7,3.226]
["bitfinex","ETHUSD",1755142117287,0.4553,4753.2,4752.2,5.041]
["bitfinex","ETHUSD",1755142117288,0.9438,4753.2,4752.8,3.225]
["bitfinex","ETHUSD",1755142117519,0.4885,4753.1,4752.9,3.225]
["bitfinex","ETHUSD",1755142117717,1.54438,4753.0,4752.2,5.041]
["bitfinex","ETHUSD",1755142118025,0.9438,4753.1,4752.3,3.225]
["bitfinex","ETHUSD",1755142118515,14.5,4753.3,4752.3,3.225]
["bitfinex","ETHUSD",1755142118920,3.225,4754.2,4752.4,3.225]
["bitfinex","ETHUSD",1755142119108,0.9438,4753.2,4752.4,3.225]
["bitfinex","ETHUSD",1755142119422,14.5,4752.9,4752.4,3.225]
["bitfinex","ETHUSD",1755142119717,0.4553,4752.8,4752.4,3.225]
["bitfinex","ETHUSD",1755142120422,0.4553,4752.7,4752.4,3.225]
["bitfinex","ETHUSD",1755142121723,0.4553,4752.6,4752.4,3.225]
["bitfinex","ETHUSD",1755142122522,0.4553,4752.6,4752.2,5.041]
["bitfinex","ETHUSD",1755142122697,0.4553,4752.6,4752.3,3.225]
["bitfinex","ETHUSD",1755142123111,14.5,4752.5,4752.3,3.225]
["bitfinex","ETHUSD",1755142123830,14.5,4752.5,4752.4,0.4708]
["bitfinex","ETHUSD",1755142124194,14.5,4752.5,4752.3,3.225]
["bitfinex","ETHUSD",1755142124724,14.9553,4752.5,4752.3,3.225]
["bitfinex","ETHUSD",1755142124929,14.9553,4752.5,4752.4,3.225]
["bitfinex","ETHUSD",1755142124930,14.5,4752.5,4752.4,3.225]
["bitfinex","ETHUSD",1755142125500,14.9553,4752.5,4752.4,3.225]
["bitfinex","ETHUSD",1755142125726,14.9553,4752.5,4752.2,5.041]
["bitfinex","ETHUSD",1755142125926,0.9438,4752.4,4752.3,3.225]
["bitfinex","ETHUSD",1755142126615,0.4553,4752.4,4750.5,5.042]
["bitfinex","ETHUSD",1755142126815,0.4553,4752.3,4750.9,17.79425861]
["bitfinex","ETHUSD",1755142127015,0.4553,4752.3,4751.0,3.225]
["bitfinex","ETHUSD",1755142127231,14.5,4751.8,4751.0,3.225]
["bitfinex","ETHUSD",1755142127729,14.9553,4751.8,4751.0,3.225]
["bitfinex","ETHUSD",1755142128311,14.9553,4751.8,4751.1,3.225]
["bitfinex","ETHUSD",1755142128516,14.9553,4751.8,4751.2,3.225]
["bitfinex","ETHUSD",1755142129112,14.5,4751.8,4751.2,3.225]
["bitfinex","ETHUSD",1755142131210,14.5,4751.8,4751.3,3.225]
["bitfinex","ETHUSD",1755142131408,14.5,4751.8,4751.4,0.4782]
["bitfinex","ETHUSD",1755142131608,14.5,4751.8,4751.4,0.9303]
["bitfinex","ETHUSD",1755142131840,0.4698,4753.5,4751.4,0.9303]
["bitfinex","ETHUSD",1755142132047,0.4562,4753.4,4751.5,0.9303]
["bitfinex","ETHUSD",1755142132241,0.4562,4753.4,4751.6,1.382788]
["bitfinex","ETHUSD",1755142132448,14.5,4753.0,4751.7,0.9303]
["bitfinex","ETHUSD",1755142132747,14.5,4753.0,4750.5,5.042]
["bitfinex","ETHUSD",1755142132748,14.5,4753.0,4751.8,4.1543]
["bitfinex","ETHUSD",1755142132914,14.5,4753.0,4751.9,3.224]
["bitfinex","ETHUSD",1755142133111,14.5,4753.0,4752.0,3.224]
["bitfinex","ETHUSD",1755142133347,14.5,4753.0,4752.1,0.8006]
["bitfinex","ETHUSD",1755142133647,14.5,4753.0,4752.1,1.2527]
["bitfinex","ETHUSD",1755142133947,14.5,4753.0,4752.2,0.9303]
["bitfinex","ETHUSD",1755142134353,14.5,4753.0,4752.3,5.042]
["bitfinex","ETHUSD",1755142134555,14.5,4753.0,4752.4,3.224]
["bitfinex","ETHUSD",1755142134855,14.5,4753.0,4752.4,3.7022]
["bitfinex","ETHUSD",1755142135361,14.5,4753.0,4752.4,3.224]
["bitfinex","ETHUSD",1755142135524,14.5,4753.0,4752.3,5.042]
["bitfinex","ETHUSD",1755142135728,14.9562,4753.0,4752.3,5.042]
["bitfinex","ETHUSD",1755142136264,14.9562,4753.0,4752.4,3.224]
["bitfinex","ETHUSD",1755142137259,14.9562,4753.0,4752.1,0.3224]
["bitfinex","ETHUSD",1755142137425,0.926,4752.9,4752.2,3.224]
["bitfinex","ETHUSD",1755142137631,0.926,4752.9,4751.5,0.4782]
["bitfinex","ETHUSD",1755142137632,0.926,4752.9,4752.3,3.224]
["bitfinex","ETHUSD",1755142137831,0.926,4752.9,4752.4,3.224]
["bitfinex","ETHUSD",1755142138055,14.5,4753.0,4752.4,3.224]
["bitfinex","ETHUSD",1755142138230,0.4562,4752.8,4752.4,3.224]
["bitfinex","ETHUSD",1755142138736,0.926,4752.7,4751.4,5.042]
["bitfinex","ETHUSD",1755142138932,0.4562,4752.6,4751.5,3.82123]
["bitfinex","ETHUSD",1755142139449,0.4562,4752.8,4751.5,4.29943]
["bitfinex","ETHUSD",1755142139650,0.4562,4752.8,4751.5,4.75153]
["bitfinex","ETHUSD",1755142139853,14.5,4752.5,4751.5,4.75153]
["bitfinex","ETHUSD",1755142140164,14.9562,4752.5,4751.5,4.29943]
["bitfinex","ETHUSD",1755142140366,14.9562,4752.5,4751.5,3.7022]
["bitfinex","ETHUSD",1755142140658,0.926,4752.4,4751.6,3.223]
["bitfinex","ETHUSD",1755142141057,0.926,4752.3,4751.6,3.223]
["bitfinex","ETHUSD",1755142141263,2.4686,4752.2,4751.6,3.223]
["bitfinex","ETHUSD",1755142141435,0.4562,4752.1,4751.6,3.223]
["bitfinex","ETHUSD",1755142142058,0.4698,4752.0,4751.7,3.223]
["bitfinex","ETHUSD",1755142142257,15.426,4751.9,4751.8,3.223]
["bitfinex","ETHUSD",1755142142461,15.426,4751.9,4750.6,5.5202]
["bitfinex","ETHUSD",1755142142760,2.21952838,4751.8,4750.6,5.042]
["bitfinex","ETHUSD",1755142142960,2.21952838,4751.8,4750.7,3.223]
["bitfinex","ETHUSD",1755142143147,0.1056,4752.7,4750.7,3.223]
["bitfinex","ETHUSD",1755142143148,0.926,4751.7,4750.7,3.223]
["bitfinex","ETHUSD",1755142143336,14.9562,4751.6,4750.7,3.223]
["bitfinex","ETHUSD",1755142143535,14.5,4751.6,4750.7,3.223]
["bitfinex","ETHUSD",1755142143739,0.4562,4751.5,4750.7,3.223]
["bitfinex","ETHUSD",1755142143932,0.926,4751.5,4750.6,5.042]
["bitfinex","ETHUSD",1755142144239,0.926,4751.5,4750.7,3.223]
["bitfinex","ETHUSD",1755142144440,14.5,4750.8,4750.7,3.223]
["bitfinex","ETHUSD",1755142145577,14.5,4750.8,4750.6,5.042]
["bitfinex","ETHUSD",1755142145766,14.5,4750.8,4750.7,3.223]
["bitfinex","ETHUSD",1755142147278,14.5,4750.8,4750.7,4.1533]
["bitfinex","ETHUSD",1755142148295,14.5,4750.8,4750.7,5.07283]
["bitfinex","ETHUSD",1755142148577,0.4562,4752.4,4750.7,5.07283]
["bitfinex","ETHUSD",1755142148781,0.4562,4752.4,4750.7,4.59463]
["bitfinex","ETHUSD",1755142148953,0.4562,4752.4,4750.8,0.4782]
["bitfinex","ETHUSD",1755142149373,0.4562,4752.4,4750.9,0.4521]
["bitfinex","ETHUSD",1755142149569,0.4562,4752.4,4750.9,1.02822]
["bitfinex","ETHUSD",1755142149775,0.4562,4752.4,4751.0,0.4782]
["bitfinex","ETHUSD",1755142149972,0.4562,4752.4,4751.1,3.223]
["bitfinex","ETHUSD",1755142150358,0.4562,4752.4,4751.2,0.4782]
["bitfinex","ETHUSD",1755142150977,0.4698,4753.7,4751.3,0.4521]
["bitfinex","ETHUSD",1755142151188,0.4562,4753.2,4751.4,0.4782]
["bitfinex","ETHUSD",1755142151362,0.4562,4753.2,4751.5,3.6751]
["bitfinex","ETHUSD",1755142151565,0.4562,4753.2,4751.6,0.9303]
["bitfinex","ETHUSD",1755142152081,0.4562,4753.2,4751.7,0.4782]
["bitfinex","ETHUSD",1755142152464,0.4562,4753.2,4751.8,0.4521]
["bitfinex","ETHUSD",1755142152653,0.4562,4753.2,4751.9,3.669588]
["bitfinex","ETHUSD",1755142152858,0.4562,4753.5,4752.0,0.9303]
["bitfinex","ETHUSD",1755142153286,0.4698,4753.4,4752.0,0.9303]
["bitfinex","ETHUSD",1755142153653,0.4562,4753.3,4752.0,0.9303]
["bitfinex","ETHUSD",1755142153858,0.4562,4753.3,4752.1,0.41533]
["bitfinex","ETHUSD",1755142154370,0.4562,4753.3,4752.2,2.11364844]
["bitfinex","ETHUSD",1755142155296,0.4562,4753.3,4752.3,2.11364844]
["bitfinex","ETHUSD",1755142155490,0.4562,4753.3,4752.4,5.33664844]
["bitfinex","ETHUSD",1755142156694,0.4698,4753.2,4752.4,2.11364844]
["bitfinex","ETHUSD",1755142156988,0.4562,4753.1,4752.5,3.223]
["bitfinex","ETHUSD",1755142157394,0.4698,4753.0,4752.5,3.223]
["bitfinex","ETHUSD",1755142157593,0.4562,4752.9,4752.5,3.223]
["bitfinex","ETHUSD",1755142157790,0.4698,4752.8,4752.5,3.223]
["bitfinex","ETHUSD",1755142157992,0.4562,4753.1,4752.5,3.223]
["bitfinex","ETHUSD",1755142159107,0.4562,4753.1,4752.6,2.11364844]
["bitfinex","ETHUSD",1755142159410,0.4562,4753.1,4752.7,2.11364844]
["bitfinex","ETHUSD",1755142159579,0.1048,4754.3,4752.7,2.11364844]
["bitfinex","ETHUSD",1755142159774,0.926,4753.0,4752.6,2.11364844]
["bitfinex","ETHUSD",1755142160110,0.4562,4753.0,4752.7,2.11364844]
["bitfinex","ETHUSD",1755142160284,0.4562,4752.9,4752.6,2.11364844]
["bitfinex","ETHUSD",1755142160793,0.4698,4753.9,4752.6,2.11364844]
["bitfinex","ETHUSD",1755142160982,0.4562,4753.7,4752.7,0.4782]
["bitfinex","ETHUSD",1755142161184,0.4623,4754.0,4752.7,0.9474]
["bitfinex","ETHUSD",1755142161371,0.4623,4754.0,4752.8,2.11364844]
["bitfinex","ETHUSD",1755142161997,0.924,4754.0,4752.8,2.11364844]
["bitfinex","ETHUSD",1755142162171,0.924,4754.0,4752.8,2.69513328]
["bitfinex","ETHUSD",1755142162492,0.4623,4753.9,4752.8,2.69513328]
["bitfinex","ETHUSD",1755142162918,0.4623,4753.9,4752.9,3.222]
["bitfinex","ETHUSD",1755142163808,0.4623,4753.9,4753.0,0.4781]
["bitfinex","ETHUSD",1755142164020,0.4617,4754.4,4753.0,0.4781]
["bitfinex","ETHUSD",1755142164184,0.4623,4754.3,4753.0,0.4781]
["bitfinex","ETHUSD",1755142164698,0.4623,4754.3,4753.0,1.10639484]
["bitfinex","ETHUSD",1755142165066,0.4617,4754.2,4753.0,1.10639484]
["bitfinex","ETHUSD",1755142165494,0.4623,4754.1,4753.0,1.10639484]
["bitfinex","ETHUSD",1755142167208,0.4623,4754.1,4753.1,2.11364844]
["bitfinex","ETHUSD",1755142167608,0.4623,4754.1,4753.0,1.10639484]
["bitfinex","ETHUSD",1755142167896,0.4623,4754.1,4753.0,0.4781]
["bitfinex","ETHUSD",1755142174418,0.4623,4754.9,4753.0,0.4781]
["bitfinex","ETHUSD",1755142174715,0.4623,4754.9,4753.1,0.4692]
["bitfinex","ETHUSD",1755142174921,0.924,4754.9,4753.2,0.4781]
["bitfinex","ETHUSD",1755142175217,0.924,4754.9,4753.3,0.41693]
["bitfinex","ETHUSD",1755142175387,0.4623,4754.8,4753.3,0.41693]
["bitfinex","ETHUSD",1755142175793,0.4623,4754.8,4753.4,0.9473]
["bitfinex","ETHUSD",1755142177732,0.4623,4755.7,4753.4,3.06094844]
["bitfinex","ETHUSD",1755142178018,0.4623,4755.9,4753.5,3.63503534]
["bitfinex","ETHUSD",1755142178219,0.4623,4755.9,4753.6,0.9473]
["bitfinex","ETHUSD",1755142178514,0.4623,4755.9,4753.7,3.22]
["bitfinex","ETHUSD",1755142178724,0.4623,4755.9,4753.8,0.9473]
["bitfinex","ETHUSD",1755142178897,0.4623,4755.9,4753.9,2.3716386]
["bitfinex","ETHUSD",1755142179102,0.4623,4755.9,4754.0,0.9473]
["bitfinex","ETHUSD",1755142179719,0.4623,4755.9,4754.1,0.9473]
["bitfinex","ETHUSD",1755142179885,0.4623,4755.9,4754.1,3.06094844]
["bitfinex","ETHUSD",1755142180087,0.4623,4755.9,4754.2,0.9473]
["bitfinex","ETHUSD",1755142180286,0.4623,4755.9,4754.3,0.33189386]
["bitfinex","ETHUSD",1755142180500,0.4623,4755.9,4754.3,6.32019386]
["bitfinex","ETHUSD",1755142180981,0.4623,4755.9,4754.4,0.4781]
["bitfinex","ETHUSD",1755142181189,0.4623,4755.9,4754.5,3.22]
["bitfinex","ETHUSD",1755142181619,0.4617,4755.8,4754.3,5.37289386]
["bitfinex","ETHUSD",1755142181817,0.4623,4755.7,4754.6,3.22]
["bitfinex","ETHUSD",1755142181992,0.4617,4755.6,4754.6,3.22]
["bitfinex","ETHUSD",1755142182194,0.4623,4755.5,4754.6,3.22]
["bitfinex","ETHUSD",1755142182513,0.4617,4755.4,4754.6,3.22]
["bitfinex","ETHUSD",1755142182909,0.4623,4755.3,4754.6,3.22]
["bitfinex","ETHUSD",1755142183095,0.4623,4755.3,4754.3,5.041]
["bitfinex","ETHUSD",1755142183299,0.4617,4755.2,4754.7,3.219]
["bitfinex","ETHUSD",1755142183614,0.924,4755.1,4754.7,3.219]
["bitfinex","ETHUSD",1755142183808,0.64704747,4757.0,4754.7,3.219]
["bitfinex","ETHUSD",1755142184125,0.924,4755.0,4754.7,3.219]
["bitfinex","ETHUSD",1755142184408,0.4623,4754.9,4754.7,3.219]
["bitfinex","ETHUSD",1755142184985,0.4623,4754.9,4754.8,2.11364844]
["bitfinex","ETHUSD",1755142185388,0.4623,4754.9,4754.7,3.219]
["bitfinex","ETHUSD",1755142185627,0.4623,4754.8,4754.7,3.219]
["bitfinex","ETHUSD",1755142186194,0.4623,4755.1,4754.7,3.219]
["bitfinex","ETHUSD",1755142186509,0.4623,4755.0,4754.7,3.219]
["bitfinex","ETHUSD",1755142187404,0.4617,4755.4,4754.7,3.219]
["bitfinex","ETHUSD",1755142187610,0.4623,4754.9,4754.7,3.219]
["bitfinex","ETHUSD",1755142187791,0.4623,4754.8,4754.7,3.219]
["bitfinex","ETHUSD",1755142188188,0.4617,4755.4,4754.7,3.219]
["bitfinex","ETHUSD",1755142188489,0.4623,4755.1,4754.7,3.219]
["bitfinex","ETHUSD",1755142189404,0.4617,4755.7,4754.7,3.219]
["bitfinex","ETHUSD",1755142189598,0.4623,4755.3,4754.7,3.219]
["bitfinex","ETHUSD",1755142189834,14.5,4754.8,4754.7,3.219]
["bitfinex","ETHUSD",1755142190183,14.5,4754.8,4754.7,3.218]
["bitfinex","ETHUSD",1755142190611,14.5,4754.8,4754.7,5.33164844]
["bitfinex","ETHUSD",1755142191425,14.5,4754.8,4754.7,5.79684844]
["bitfinex","ETHUSD",1755142191630,14.5,4754.8,4754.7,6.24644844]
["bitfinex","ETHUSD",1755142191995,14.5,4754.8,4754.7,7.37519328]
["bitfinex","ETHUSD",1755142192300,14.5,4754.8,4754.7,5.26154484]
["bitfinex","ETHUSD",1755142193637,14.5,4754.8,4754.7,3.218]
["bitfinex","ETHUSD",1755142193638,14.953,4754.8,4754.7,3.218]
["bitfinex","ETHUSD",1755142194402,15.4054,4754.8,4754.7,3.218]
["bitfinex","ETHUSD",1755142196636,0.9054,4754.8,4754.7,3.218]
["bitfinex","ETHUSD",1755142197146,15.4054,4754.8,4754.7,3.218]
["bitfinex","ETHUSD",1755142197338,16.94594,4754.8,4754.7,3.218]
["bitfinex","ETHUSD",1755142197916,14.5,4754.8,4754.7,3.218]
["bitfinex","ETHUSD",1755142198158,15.4054,4754.8,4754.7,3.218]
["bitfinex","ETHUSD",1755142199612,14.953,4754.8,4754.7,3.218]
["bitfinex","ETHUSD",1755142199816,14.953,4754.8,4754.7,5.33164844]
["bitfinex","ETHUSD",1755142200221,15.4054,4754.8,4754.7,5.33164844]
["bitfinex","ETHUSD",1755142200421,16.94594,4754.8,4754.4,2.11364844]
["bitfinex","ETHUSD",1755142200634,0.9054,4754.7,4754.5,3.217]
["bitfinex","ETHUSD",1755142201133,15.4054,4754.6,4754.5,3.217]
["bitfinex","ETHUSD",1755142201431,14.5,4754.6,4754.5,3.217]
["bitfinex","ETHUSD",1755142204149,14.5,4754.6,4754.5,4.1318]
["bitfinex","ETHUSD",1755142204517,14.5,4754.6,4753.8,0.4652]
["bitfinex","ETHUSD",1755142204724,14.5,4754.6,4753.9,3.217]
["bitfinex","ETHUSD",1755142205044,14.5,4754.6,4754.0,1.32798]
["bitfinex","ETHUSD",1755142205345,14.5,4754.6,4754.0,0.41318]
["bitfinex","ETHUSD",1755142205546,14.5,4754.6,4753.9,3.217]
["bitfinex","ETHUSD",1755142205849,0.453,4754.5,4754.1,2.11364844]
["bitfinex","ETHUSD",1755142206047,0.9054,4754.5,4754.1,2.11364844]
["bitfinex","ETHUSD",1755142206258,0.453,4754.5,4754.1,2.11364844]
["bitfinex","ETHUSD",1755142206561,0.9054,4754.4,4754.2,3.217]
["bitfinex","ETHUSD",1755142206768,0.1048,4755.1,4754.3,3.217]
["bitfinex","ETHUSD",1755142207045,2.10112725,4755.0,4754.4,3.217]
["bitfinex","ETHUSD",1755142207340,0.9054,4754.9,4754.3,3.217]
["bitfinex","ETHUSD",1755142207543,14.5,4754.4,4754.3,3.217]
["bitfinex","ETHUSD",1755142207842,15.4054,4754.4,4754.3,3.217]
["bitfinex","ETHUSD",1755142209143,15.4054,4754.4,4753.4,2.11364844]
["bitfinex","ETHUSD",1755142209359,0.1048,4754.0,4752.0,2.11364844]
["bitfinex","ETHUSD",1755142209648,0.9054,4753.9,4751.9,2.11364844]
["bitfinex","ETHUSD",1755142209827,14.5,4752.5,4751.9,2.92049328]
["bitfinex","ETHUSD",1755142210023,14.5,4752.5,4752.0,2.11364844]
["bitfinex","ETHUSD",1755142210365,14.5,4752.5,4751.5,5.4896]
["bitfinex","ETHUSD",1755142210366,14.5,4752.5,4752.1,3.217]
["bitfinex","ETHUSD",1755142210531,0.453,4752.4,4752.2,3.217]
["bitfinex","ETHUSD",1755142210744,0.453,4752.4,4752.3,3.217]
["bitfinex","ETHUSD",1755142212048,2.44594,4752.4,4752.3,3.217]
["bitfinex","ETHUSD",1755142212270,2.44594,4752.4,4751.5,5.04]
["bitfinex","ETHUSD",1755142212584,0.9054,4752.3,4751.6,3.217]
["bitfinex","ETHUSD",1755142212879,14.5,4751.7,4751.6,3.217]
["bitfinex","ETHUSD",1755142213036,15.4054,4751.7,4751.6,3.217]
["bitfinex","ETHUSD",1755142216165,15.4054,4751.7,4751.5,5.04]
["bitfinex","ETHUSD",1755142216362,16.04054,4751.7,4751.6,3.217]
["bitfinex","ETHUSD",1755142216589,16.04054,4751.7,4751.5,5.04]
["bitfinex","ETHUSD",1755142216892,0.9054,4751.6,4751.5,3.217]
["bitfinex","ETHUSD",1755142217059,0.9054,4751.6,4749.5,5.042]
["bitfinex","ETHUSD",1755142217380,14.5,4750.6,4749.6,3.217]
["bitfinex","ETHUSD",1755142217574,14.5,4750.6,4749.6,4.1318]
["bitfinex","ETHUSD",1755142217981,0.453,4750.8,4749.6,4.1318]
["bitfinex","ETHUSD",1755142218182,0.9054,4750.8,4749.6,3.6822]
["bitfinex","ETHUSD",1755142218481,14.5,4750.1,4749.6,3.6822]
["bitfinex","ETHUSD",1755142219388,14.5,4750.1,4749.7,0.9148]
["bitfinex","ETHUSD",1755142219888,14.5,4750.1,4749.8,0.9148]
["bitfinex","ETHUSD",1755142220077,14.5,4750.1,4749.8,0.4652]
["bitfinex","ETHUSD",1755142220283,14.5,4750.1,4749.9,0.4652]
["bitfinex","ETHUSD",1755142220480,14.5,4750.1,4750.0,3.6822]
["bitfinex","ETHUSD",1755142220990,14.5,4750.1,4750.0,4.1318]
["bitfinex","ETHUSD",1755142222003,14.5,4750.1,4749.6,0.91738]
["bitfinex","ETHUSD",1755142222179,14.5,4750.1,4749.7,3.218]
["bitfinex","ETHUSD",1755142222390,14.5,4750.1,4749.5,5.042]
["bitfinex","ETHUSD",1755142222691,14.5,4750.1,4749.6,3.218]
["bitfinex","ETHUSD",1755142223596,14.5,4750.1,4749.7,0.9062]
["bitfinex","ETHUSD",1755142223983,1.83676038,4752.3,4749.8,0.9062]
["bitfinex","ETHUSD",1755142224295,0.8823,4752.2,4749.9,4.1242]
["bitfinex","ETHUSD",1755142224497,14.5,4751.4,4749.9,4.1242]
["bitfinex","ETHUSD",1755142224790,14.931,4751.4,4750.0,0.4515]
["bitfinex","ETHUSD",1755142224987,14.931,4751.4,4750.0,3.6695]
["bitfinex","ETHUSD",1755142225689,14.5,4751.4,4750.1,0.9062]
["bitfinex","ETHUSD",1755142225900,14.5,4751.4,4750.2,0.41242]
["bitfinex","ETHUSD",1755142226105,14.5,4751.4,4750.2,1.31862]
["bitfinex","ETHUSD",1755142226508,14.5,4751.4,4750.2,0.41242]
["bitfinex","ETHUSD",1755142226707,14.5,4751.4,4750.3,0.9062]
["bitfinex","ETHUSD",1755142226891,14.5,4751.4,4750.4,4.1242]
["bitfinex","ETHUSD",1755142227078,14.5,4751.4,4750.5,0.9062]
["bitfinex","ETHUSD",1755142227474,14.5,4751.4,4750.5,0.4515]
["bitfinex","ETHUSD",1755142228110,14.5,4751.4,4750.6,3.218]
["bitfinex","ETHUSD",1755142228998,14.5,4751.4,4750.7,0.9062]
["bitfinex","ETHUSD",1755142229511,14.5,4751.4,4750.8,0.9062]
["bitfinex","ETHUSD",1755142229695,14.5,4751.4,4750.9,0.4515]
["bitfinex","ETHUSD",1755142229901,14.5,4751.4,4750.9,0.9062]
["bitfinex","ETHUSD",1755142230079,14.5,4751.4,4750.7,0.3218]
["bitfinex","ETHUSD",1755142230281,14.5,4751.4,4751.0,0.9062]
["bitfinex","ETHUSD",1755142230481,14.5,4751.4,4751.1,4.1232]
["bitfinex","ETHUSD",1755142230682,14.5,4751.4,4751.2,0.4515]
["bitfinex","ETHUSD",1755142231101,14.5,4751.4,4751.3,0.9062]
["bitfinex","ETHUSD",1755142231612,0.4513,4752.8,4751.3,1.31852]
["bitfinex","ETHUSD",1755142231789,0.1048,4753.3,4751.4,0.9062]
["bitfinex","ETHUSD",1755142231993,0.431,4753.3,4751.5,0.9062]
["bitfinex","ETHUSD",1755142232202,14.5,4752.7,4751.6,3.6717]
["bitfinex","ETHUSD",1755142232408,14.5,4752.7,4751.7,6.357602]
["bitfinex","ETHUSD",1755142232601,14.5,4752.7,4751.7,5.451402]
["bitfinex","ETHUSD",1755142232806,14.5,4752.7,4751.8,0.9062]
["bitfinex","ETHUSD",1755142233312,0.431,4754.1,4751.9,0.9062]
["bitfinex","ETHUSD",1755142233514,0.431,4754.1,4752.0,0.9062]
["bitfinex","ETHUSD",1755142233684,14.5,4753.4,4752.1,4.77454939]
["bitfinex","ETHUSD",1755142233891,14.5,4753.4,4752.2,0.9062]
["bitfinex","ETHUSD",1755142234093,14.5,4753.4,4752.2,3.01984844]
["bitfinex","ETHUSD",1755142234396,0.1048,4755.4,4752.3,10.15984844]
["bitfinex","ETHUSD",1755142234599,0.1048,4755.4,4752.1,3.86834939]
["bitfinex","ETHUSD",1755142234600,0.431,4754.8,4752.4,10.15984844]
["bitfinex","ETHUSD",1755142234794,14.5,4753.9,4752.5,0.43589861]
["bitfinex","ETHUSD",1755142234995,14.5,4753.9,4752.6,12.47064844]
["bitfinex","ETHUSD",1755142235207,14.5,4753.9,4752.7,0.9062]
["bitfinex","ETHUSD",1755142235613,14.5,4753.9,4752.8,0.9062]
["bitfinex","ETHUSD",1755142235814,14.5,4753.9,4752.6,12.47064844]
["bitfinex","ETHUSD",1755142236019,14.5,4753.9,4752.9,0.9062]
["bitfinex","ETHUSD",1755142236321,14.5,4753.9,4753.0,0.4515]
["bitfinex","ETHUSD",1755142236495,14.5,4753.9,4753.1,3.216]
["bitfinex","ETHUSD",1755142237319,14.5,4753.9,4752.7,0.408402]
["bitfinex","ETHUSD",1755142237516,14.5,4753.9,4750.6,1.8689646]
["bitfinex","ETHUSD",1755142237517,0.8823,4753.8,4752.8,3.216]
["bitfinex","ETHUSD",1755142238017,14.5,4753.9,4752.2,0.4515]
["bitfinex","ETHUSD",1755142238018,0.431,4753.7,4752.2,0.4515]
["bitfinex","ETHUSD",1755142238203,0.8823,4753.7,4752.3,3.216]
["bitfinex","ETHUSD",1755142238533,0.431,4753.7,4752.3,3.216]
["bitfinex","ETHUSD",1755142238819,0.1048,4754.6,4752.4,0.4515]
["bitfinex","ETHUSD",1755142239026,14.931,4753.6,4752.4,0.4515]
["bitfinex","ETHUSD",1755142239232,14.931,4753.6,4752.4,0.81825]
["bitfinex","ETHUSD",1755142239393,14.5,4753.6,4752.5,0.4547]
["bitfinex","ETHUSD",1755142239705,14.5,4753.6,4752.6,0.4515]
["bitfinex","ETHUSD",1755142240622,0.431,4753.5,4752.7,3.216]
["bitfinex","ETHUSD",1755142240836,0.431,4753.5,4752.2,0.4515]
["bitfinex","ETHUSD",1755142240837,1.881,4753.5,4752.2,0.4515]
["bitfinex","ETHUSD",1755142241041,14.5,4753.6,4752.3,3.6707]
["bitfinex","ETHUSD",1755142241238,14.5,4753.6,4752.4,0.4515]
["bitfinex","ETHUSD",1755142241439,14.5,4753.6,4752.4,0.9062]
["bitfinex","ETHUSD",1755142242035,14.5,4753.6,4752.5,0.9062]
["bitfinex","ETHUSD",1755142242225,14.5,4753.6,4752.6,0.9062]
["bitfinex","ETHUSD",1755142242533,14.5,4753.6,4752.3,3.216]
["bitfinex","ETHUSD",1755142242534,14.5,4753.6,4752.7,1.31842]
["bitfinex","ETHUSD",1755142242738,14.5,4753.6,4752.8,0.4515]
["bitfinex","ETHUSD",1755142242925,14.5,4753.6,4752.8,0.9062]
["bitfinex","ETHUSD",1755142243134,0.431,4754.9,4752.8,0.9062]
["bitfinex","ETHUSD",1755142243342,0.431,4754.9,4752.9,0.9062]
["bitfinex","ETHUSD",1755142243527,0.431,4754.9,4753.0,4.254042]
["bitfinex","ETHUSD",1755142243718,14.5,4754.0,4753.0,4.254042]
["bitfinex","ETHUSD",1755142246059,14.5,4754.0,4753.0,3.799342]
["bitfinex","ETHUSD",1755142248316,14.5,4754.0,4753.0,3.347842]
["bitfinex","ETHUSD",1755142248529,0.8823,4753.9,4753.0,3.347842]
["bitfinex","ETHUSD",1755142248942,0.431,4753.8,4753.0,3.216]
["bitfinex","ETHUSD",1755142249142,14.5,4753.7,4753.0,3.216]
["bitfinex","ETHUSD",1755142249463,0.431,4753.6,4753.0,3.216]
["bitfinex","ETHUSD",1755142249762,0.8823,4753.6,4753.1,3.215]
["bitfinex","ETHUSD",1755142250125,14.5,4753.5,4753.1,3.215]
["bitfinex","ETHUSD",1755142250326,2.3323,4753.4,4753.1,3.215]
["bitfinex","ETHUSD",1755142250750,3.215,4754.9,4753.1,3.215]
["bitfinex","ETHUSD",1755142250751,0.8823,4753.3,4753.1,3.215]
["bitfinex","ETHUSD",1755142250945,15.3823,4753.2,4753.1,3.215]
["bitfinex","ETHUSD",1755142251823,15.3823,4753.2,4751.7,5.043]
["bitfinex","ETHUSD",1755142252030,0.5746,4753.1,4751.7,5.043]
["bitfinex","ETHUSD",1755142252224,0.4558,4753.0,4751.7,5.043]
["bitfinex","ETHUSD",1755142252552,14.5,4752.5,4751.7,5.043]
["bitfinex","ETHUSD",1755142252733,0.9256,4752.4,4751.7,5.043]
["bitfinex","ETHUSD",1755142253134,0.9256,4752.3,4751.8,3.215]
["bitfinex","ETHUSD",1755142253454,0.9256,4752.2,4751.8,3.215]
["bitfinex","ETHUSD",1755142253654,0.56532516,4755.2,4751.9,1.7399]
["bitfinex","ETHUSD",1755142253854,1.12863888,4755.8,4752.0,5.32864844]
["bitfinex","ETHUSD",1755142253855,0.4698,4753.5,4752.0,5.32864844]
["bitfinex","ETHUSD",1755142254158,0.4558,4753.4,4752.0,5.32864844]
["bitfinex","ETHUSD",1755142254328,0.4558,4753.4,4752.1,3.215]
["bitfinex","ETHUSD",1755142254329,0.4698,4753.3,4752.1,3.215]
["bitfinex","ETHUSD",1755142254857,0.4558,4753.2,4752.1,3.215]
["bitfinex","ETHUSD",1755142255052,0.4698,4753.1,4752.2,3.215]
["bitfinex","ETHUSD",1755142255557,0.4558,4753.0,4752.2,3.215]
["bitfinex","ETHUSD",1755142255728,0.4698,4753.1,4752.2,3.79376484]
["bitfinex","ETHUSD",1755142256049,0.4558,4753.0,4752.2,3.215]
["bitfinex","ETHUSD",1755142256549,0.4698,4752.9,4752.2,3.215]
["bitfinex","ETHUSD",1755142257359,0.4698,4752.9,4752.3,3.215]
["bitfinex","ETHUSD",1755142258254,0.4558,4753.4,4752.3,3.215]
["bitfinex","ETHUSD",1755142258454,0.4698,4753.2,4752.3,3.215]
["bitfinex","ETHUSD",1755142258953,0.4558,4753.1,4752.4,3.215]
["bitfinex","ETHUSD",1755142259166,0.4698,4753.0,4751.7,5.043]
["bitfinex","ETHUSD",1755142259466,0.4558,4752.9,4751.2,0.459]
["bitfinex","ETHUSD",1755142259760,0.4698,4752.8,4751.3,3.216]
["bitfinex","ETHUSD",1755142260067,0.4558,4752.7,4751.1,5.042]
["bitfinex","ETHUSD",1755142260358,0.4558,4752.7,4751.2,3.216]
["bitfinex","ETHUSD",1755142260564,0.4698,4752.6,4751.2,3.216]
["bitfinex","ETHUSD",1755142260857,0.75242592,4754.7,4751.2,3.216]
["bitfinex","ETHUSD",1755142260858,0.4698,4753.0,4751.3,0.9141]
["bitfinex","ETHUSD",1755142261058,0.9256,4753.3,4751.4,0.9141]
["bitfinex","ETHUSD",1755142261256,0.9256,4753.3,4751.5,0.9141]
["bitfinex","ETHUSD",1755142261460,0.9256,4753.3,4751.6,0.459]
["bitfinex","ETHUSD",1755142261661,0.4698,4753.2,4751.6,0.459]
["bitfinex","ETHUSD",1755142261861,0.9256,4753.2,4751.6,0.459]
["bitfinex","ETHUSD",1755142262365,0.9256,4753.1,4751.6,0.459]
["bitfinex","ETHUSD",1755142262557,0.4698,4753.0,4751.6,0.459]
["bitfinex","ETHUSD",1755142262964,0.4558,4752.9,4751.6,0.459]
["bitfinex","ETHUSD",1755142263185,0.4558,4752.9,4751.7,3.216]
["bitfinex","ETHUSD",1755142263461,0.4698,4752.8,4751.7,3.216]
["bitfinex","ETHUSD",1755142264357,0.4698,4752.8,4751.7,3.62901]
["bitfinex","ETHUSD",1755142264545,0.4698,4752.8,4751.8,3.217]
["bitfinex","ETHUSD",1755142264965,1.0304,4753.2,4751.8,3.217]
["bitfinex","ETHUSD",1755142265136,0.5746,4753.2,4751.9,0.459]
["bitfinex","ETHUSD",1755142265939,0.4698,4753.2,4752.0,2.11364844]
["bitfinex","ETHUSD",1755142266334,0.4558,4753.1,4752.0,2.11364844]
["bitfinex","ETHUSD",1755142266562,0.4698,4753.0,4752.0,2.11364844]
["bitfinex","ETHUSD",1755142267776,0.4698,4753.0,4751.9,2.11364844]
["bitfinex","ETHUSD",1755142267938,0.4698,4753.0,4752.0,0.57436584]
["bitfinex","ETHUSD",1755142268364,0.1048,4753.4,4752.1,0.459]
["bitfinex","ETHUSD",1755142268674,0.5746,4753.4,4752.1,0.459]
["bitfinex","ETHUSD",1755142270450,0.4558,4753.3,4751.8,3.217]
["bitfinex","ETHUSD",1755142270869,0.4698,4753.2,4751.8,3.217]
["bitfinex","ETHUSD",1755142271452,0.4698,4753.2,4751.8,3.6721]
["bitfinex","ETHUSD",1755142271757,0.4698,4753.2,4751.9,0.82621]
["bitfinex","ETHUSD",1755142272089,0.4698,4753.2,4751.9,0.459]
["bitfinex","ETHUSD",1755142274882,0.4558,4753.1,4751.9,0.459]
["bitfinex","ETHUSD",1755142275097,0.4698,4753.0,4751.8,3.217]
["bitfinex","ETHUSD",1755142275306,0.4558,4752.9,4751.9,3.215]
["bitfinex","ETHUSD",1755142275656,0.4698,4752.8,4751.9,3.215]
["bitfinex","ETHUSD",1755142275896,0.4558,4752.7,4751.9,3.215]
["bitfinex","ETHUSD",1755142276081,0.4698,4752.6,4751.9,3.215]
["bitfinex","ETHUSD",1755142276810,0.1056,4752.4,4751.9,5.32864844]
["bitfinex","ETHUSD",1755142276984,0.1056,4752.4,4752.0,2.11364844]
["bitfinex","ETHUSD",1755142277165,0.9256,4752.3,4752.0,2.11364844]
["bitfinex","ETHUSD",1755142277488,0.9256,4752.2,4752.0,2.11364844]
["bitfinex","ETHUSD",1755142277677,0.4698,4752.1,4752.0,2.11364844]
["bitfinex","ETHUSD",1755142277880,0.9256,4752.1,4752.0,2.11364844]
["bitfinex","ETHUSD",1755142278989,0.9256,4752.1,4750.1,2.11364844]
["bitfinex","ETHUSD",1755142279189,1.0312,4752.0,4750.3,0.459]
["bitfinex","ETHUSD",1755142279393,0.4698,4751.9,4751.2,3.215]
["bitfinex","ETHUSD",1755142279901,0.4698,4751.9,4751.3,3.215]
["bitfinex","ETHUSD",1755142280501,0.4558,4751.8,4750.3,0.459]
["bitfinex","ETHUSD",1755142280801,0.4698,4751.7,4751.4,3.215]
["bitfinex","ETHUSD",1755142281005,0.4558,4751.6,4751.4,3.215]
["bitfinex","ETHUSD",1755142281302,0.4599,4751.5,4751.4,3.215]
["bitfinex","ETHUSD",1755142281502,0.8651,4751.5,4750.3,0.459]
["bitfinex","ETHUSD",1755142281699,0.56351773,4753.5,4749.4,0.4732]
["bitfinex","ETHUSD",1755142281700,0.1056,4751.6,4749.4,0.4732]
["bitfinex","ETHUSD",1755142281872,0.4552,4751.4,4751.2,3.216]
["bitfinex","ETHUSD",1755142282074,0.4552,4751.4,4749.4,5.511]
["bitfinex","ETHUSD",1755142282075,0.5608,4751.3,4749.4,5.042]
["bitfinex","ETHUSD",1755142282400,0.1056,4750.8,4749.5,3.216]
["bitfinex","ETHUSD",1755142282571,0.1056,4750.8,4749.6,0.87312]
["bitfinex","ETHUSD",1755142283000,0.1056,4751.2,4749.7,0.9422]
["bitfinex","ETHUSD",1755142283202,0.1056,4751.2,4749.8,0.9422]
["bitfinex","ETHUSD",1755142283398,0.4552,4751.1,4749.9,3.397532]
["bitfinex","ETHUSD",1755142283591,0.4552,4751.1,4749.9,0.181532]
["bitfinex","ETHUSD",1755142283592,0.9151,4751.1,4749.9,0.181532]
["bitfinex","ETHUSD",1755142283773,0.1056,4750.6,4750.0,3.216]
["bitfinex","ETHUSD",1755142283976,0.4599,4750.5,4750.1,3.218]
["bitfinex","ETHUSD",1755142284170,0.1056,4750.6,4749.4,5.042]
["bitfinex","ETHUSD",1755142284376,0.1056,4750.6,4749.5,3.218]
["bitfinex","ETHUSD",1755142284377,0.9151,4750.4,4749.5,3.218]
["bitfinex","ETHUSD",1755142284613,0.9151,4750.4,4749.4,5.64042]
["bitfinex","ETHUSD",1755142284907,0.9151,4750.4,4749.5,3.218]
["bitfinex","ETHUSD",1755142285206,0.4599,4750.3,4749.6,3.218]
["bitfinex","ETHUSD",1755142285383,0.4599,4750.3,4749.7,3.218]
["bitfinex","ETHUSD",1755142285704,0.4552,4750.2,4748.6,5.043]
["bitfinex","ETHUSD",1755142285910,0.1056,4749.6,4748.7,3.217]
["bitfinex","ETHUSD",1755142286112,0.5655,4749.6,4748.7,3.217]
["bitfinex","ETHUSD",1755142287486,0.4599,4750.2,4748.7,4.09032]
["bitfinex","ETHUSD",1755142287692,0.1056,4750.1,4748.7,3.217]
["bitfinex","ETHUSD",1755142287891,0.1056,4750.1,4748.6,5.043]
["bitfinex","ETHUSD",1755142288107,0.1056,4749.7,4748.7,3.218]
["bitfinex","ETHUSD",1755142288310,0.1056,4749.7,4748.6,5.043]
["bitfinex","ETHUSD",1755142288613,0.4599,4749.6,4748.8,3.22]
["bitfinex","ETHUSD",1755142289689,0.4599,4750.6,4748.8,4.09362]
["bitfinex","ETHUSD",1755142289916,0.1056,4750.5,4748.9,0.9422]
["bitfinex","ETHUSD",1755142290303,0.4599,4751.3,4749.0,0.9422]
["bitfinex","ETHUSD",1755142290501,0.4599,4751.3,4749.1,4.1642]
["bitfinex","ETHUSD",1755142290502,0.1056,4750.8,4749.1,4.1642]
["bitfinex","ETHUSD",1755142290816,0.4599,4750.7,4749.2,0.503782]
["bitfinex","ETHUSD",1755142291225,0.4099,4750.7,4749.3,3.223]
["bitfinex","ETHUSD",1755142291995,0.1056,4750.8,4749.4,0.9422]
["bitfinex","ETHUSD",1755142292223,0.1056,4751.1,4749.4,0.9422]
["bitfinex","ETHUSD",1755142292405,0.1056,4751.1,4749.5,0.4668982]
["bitfinex","ETHUSD",1755142292605,0.1056,4751.1,4749.6,0.9422]
["bitfinex","ETHUSD",1755142292926,0.1056,4751.1,4749.7,0.9422]
["bitfinex","ETHUSD",1755142293227,0.4552,4751.5,4749.8,0.9422]
["bitfinex","ETHUSD",1755142293523,0.1056,4751.3,4749.9,4.1652]
["bitfinex","ETHUSD",1755142293729,0.1056,4751.3,4750.0,0.9422]
["bitfinex","ETHUSD",1755142294100,0.1056,4751.3,4750.1,0.9422]
["bitfinex","ETHUSD",1755142294498,0.1056,4751.3,4749.9,3.223]
["bitfinex","ETHUSD",1755142294499,0.1056,4751.3,4750.2,0.9422]
["bitfinex","ETHUSD",1755142294710,0.19601123,4753.3,4749.9,3.223]
["bitfinex","ETHUSD",1755142294711,0.1056,4752.4,4750.3,1.35872]
["bitfinex","ETHUSD",1755142294914,0.1056,4752.4,4750.4,0.9422]
["bitfinex","ETHUSD",1755142295401,0.1056,4752.4,4750.5,0.9422]
["bitfinex","ETHUSD",1755142295621,0.1056,4752.4,4750.6,4.1692]
["bitfinex","ETHUSD",1755142295999,0.1056,4752.4,4750.7,0.9422]
["bitfinex","ETHUSD",1755142296335,0.1056,4752.4,4750.8,5.46092]
["bitfinex","ETHUSD",1755142296698,0.1056,4752.4,4750.9,0.9422]
["bitfinex","ETHUSD",1755142297732,0.9151,4752.3,4751.0,3.225]
["bitfinex","ETHUSD",1755142297898,0.4552,4752.3,4751.0,3.225]
["bitfinex","ETHUSD",1755142298098,0.4599,4752.2,4751.0,3.225]
["bitfinex","ETHUSD",1755142298292,0.4599,4752.2,4751.1,0.66221]
["bitfinex","ETHUSD",1755142301130,0.4599,4752.2,4751.2,3.223]
["bitfinex","ETHUSD",1755142302148,0.4552,4752.1,4750.8,5.044]
["bitfinex","ETHUSD",1755142302349,0.1056,4751.6,4750.9,3.223]
["bitfinex","ETHUSD",1755142302662,0.9151,4751.5,4750.9,3.223]
["bitfinex","ETHUSD",1755142302836,0.9151,4751.5,4750.8,5.044]
["bitfinex","ETHUSD",1755142303033,0.4599,4751.4,4750.9,3.223]
["bitfinex","ETHUSD",1755142303366,0.4599,4751.4,4751.0,2.11364844]
["bitfinex","ETHUSD",1755142303535,0.1056,4751.6,4751.0,2.11364844]
["bitfinex","ETHUSD",1755142303725,0.9151,4751.5,4751.0,2.11364844]
["bitfinex","ETHUSD",1755142303920,0.9151,4751.4,4751.1,3.222]
["bitfinex","ETHUSD",1755142304146,0.9151,4751.3,4751.1,3.222]
["bitfinex","ETHUSD",1755142304356,0.1056,4751.6,4751.1,3.222]
["bitfinex","ETHUSD",1755142304555,0.9151,4751.2,4751.1,3.222]
["bitfinex","ETHUSD",1755142304941,0.9151,4751.2,4751.0,2.11364844]
["bitfinex","ETHUSD",1755142305150,0.1056,4751.3,4751.1,3.222]
["bitfinex","ETHUSD",1755142305967,0.9151,4751.2,4751.1,3.222]
["bitfinex","ETHUSD",1755142306169,0.4599,4751.2,4750.8,5.044]
["bitfinex","ETHUSD",1755142306473,0.1056,4750.9,4749.4,2.11364844]
["bitfinex","ETHUSD",1755142306782,0.9151,4750.8,4749.5,2.11364844]
["bitfinex","ETHUSD",1755142307071,0.1056,4750.4,4749.2,2.58684844]
["bitfinex","ETHUSD",1755142307270,0.4599,4750.3,4749.2,2.58684844]
["bitfinex","ETHUSD",1755142307566,0.4599,4750.3,4749.3,3.223]
["bitfinex","ETHUSD",1755142307934,0.4599,4750.3,4749.4,3.223]
["bitfinex","ETHUSD",1755142308557,0.4599,4750.3,4749.2,2.58684844]
["bitfinex","ETHUSD",1755142308746,0.4599,4750.3,4749.5,3.223]
["bitfinex","ETHUSD",1755142309346,0.1056,4750.4,4749.5,3.6962]
["bitfinex","ETHUSD",1755142309568,0.4599,4751.2,4749.6,0.9422]
["bitfinex","ETHUSD",1755142309863,14.5,4749.7,4749.6,0.469]
["bitfinex","ETHUSD",1755142310034,14.5,4749.7,4749.6,3.19377177]
["bitfinex","ETHUSD",1755142310356,14.5,4749.7,4749.6,3.66697177]
["bitfinex","ETHUSD",1755142311451,14.5,4749.7,4749.6,6.88897177]
["bitfinex","ETHUSD",1755142312366,14.5,4749.7,4749.6,6.27784844]
["bitfinex","ETHUSD",1755142312537,14.5,4749.7,4749.6,5.80884844]
["bitfinex","ETHUSD",1755142313553,0.4599,4750.8,4749.6,5.80884844]
["bitfinex","ETHUSD",1755142313753,0.4599,4750.8,4749.7,2.11364844]
["bitfinex","ETHUSD",1755142313957,0.4673,4750.7,4749.8,3.223]
["bitfinex","ETHUSD",1755142314267,14.5,4750.2,4749.8,3.223]
["bitfinex","ETHUSD",1755142315269,0.4486,4750.1,4749.9,3.223]
["bitfinex","ETHUSD",1755142315458,14.5,4750.2,4749.9,3.223]
["bitfinex","ETHUSD",1755142315862,16.05215,4750.2,4750.0,2.11364844]
["bitfinex","ETHUSD",1755142316779,16.05215,4750.2,4750.1,3.222]
["bitfinex","ETHUSD",1755142317281,14.5,4750.2,4750.1,3.222]
["bitfinex","ETHUSD",1755142317489,14.9486,4750.2,4750.1,3.222]
["bitfinex","ETHUSD",1755142319068,14.9486,4750.2,4750.0,2.11364844]
["bitfinex","ETHUSD",1755142319255,14.9486,4750.2,4750.1,3.22]
["bitfinex","ETHUSD",1755142320590,15.4159,4750.2,4750.1,3.22]
["bitfinex","ETHUSD",1755142320996,15.4159,4750.2,4750.1,5.33364844]
["bitfinex","ETHUSD",1755142321165,16.96805,4750.2,4749.3,2.11364844]
["bitfinex","ETHUSD",1755142321369,0.1056,4749.8,4748.9,5.045]
["bitfinex","ETHUSD",1755142321593,0.1056,4749.5,4748.9,5.045]
["bitfinex","ETHUSD",1755142321773,0.9159,4749.4,4749.0,3.22]
["bitfinex","ETHUSD",1755142321959,0.9159,4749.3,4749.0,3.22]
["bitfinex","ETHUSD",1755142322157,0.9159,4749.2,4748.9,5.045]
["bitfinex","ETHUSD",1755142322381,14.6056,4749.0,4747.5,0.4873]
["bitfinex","ETHUSD",1755142322586,14.6056,4749.0,4747.6,0.59599]
["bitfinex","ETHUSD",1755142322780,0.4486,4748.9,4747.6,3.222]
["bitfinex","ETHUSD",1755142323155,14.9673,4748.8,4747.5,0.4873]
["bitfinex","ETHUSD",1755142323352,0.5542,4748.7,4747.6,3.222]
["bitfinex","ETHUSD",1755142323774,0.5542,4748.7,4747.5,0.4873]
["bitfinex","ETHUSD",1755142323970,0.1056,4748.7,4747.6,3.6496]
["bitfinex","ETHUSD",1755142324272,14.5,4748.2,4747.7,0.4873]
["bitfinex","ETHUSD",1755142324462,14.5,4748.2,4747.8,0.4873]
["bitfinex","ETHUSD",1755142324673,14.5,4748.2,4747.9,3.222]
["bitfinex","ETHUSD",1755142324870,14.5,4748.2,4748.0,0.9149]
["bitfinex","ETHUSD",1755142325059,14.5,4748.2,4747.9,3.222]
["bitfinex","ETHUSD",1755142325260,14.5,4748.2,4748.0,3.221]
["bitfinex","ETHUSD",1755142325458,14.5,4748.2,4747.2,5.045]
["bitfinex","ETHUSD",1755142325670,0.4486,4748.1,4747.3,3.77423]
["bitfinex","ETHUSD",1755142325873,0.4486,4748.1,4747.4,3.222]
["bitfinex","ETHUSD",1755142326355,14.5,4748.0,4747.4,3.222]
["bitfinex","ETHUSD",1755142326560,14.5,4748.0,4746.9,0.4873]
["bitfinex","ETHUSD",1755142326767,0.4486,4747.9,4747.0,3.221]
["bitfinex","ETHUSD",1755142326970,0.9159,4747.9,4747.0,3.221]
["bitfinex","ETHUSD",1755142327199,0.1056,4747.7,4746.4,5.046]
["bitfinex","ETHUSD",1755142327393,14.5,4747.4,4746.5,3.221]
["bitfinex","ETHUSD",1755142327589,14.5,4747.4,4746.6,0.9149]
["bitfinex","ETHUSD",1755142327788,0.4486,4749.0,4746.7,0.91819]
["bitfinex","ETHUSD",1755142328085,0.56351773,4751.0,4746.7,0.91819]
["bitfinex","ETHUSD",1755142328086,0.4486,4749.4,4746.8,0.9149]
["bitfinex","ETHUSD",1755142328383,14.5,4748.9,4746.9,0.9149]
["bitfinex","ETHUSD",1755142328588,14.5,4748.9,4747.0,0.9149]
["bitfinex","ETHUSD",1755142328793,14.5,4748.9,4747.1,0.505809]
["bitfinex","ETHUSD",1755142328988,14.5,4748.9,4747.1,1.420709]
["bitfinex","ETHUSD",1755142329192,14.5,4748.9,4747.2,0.4276]
["bitfinex","ETHUSD",1755142329392,14.9486,4748.9,4747.2,0.9149]
["bitfinex","ETHUSD",1755142329893,0.4486,4748.8,4747.3,3.225]
["bitfinex","ETHUSD",1755142330101,0.4486,4748.8,4747.4,1.3794709]
["bitfinex","ETHUSD",1755142330469,0.4486,4748.8,4747.5,3.225]
["bitfinex","ETHUSD",1755142331291,0.4486,4748.8,4747.6,3.225]
["bitfinex","ETHUSD",1755142331494,0.4486,4748.8,4747.7,3.225]
["bitfinex","ETHUSD",1755142332877,0.4486,4748.8,4747.7,3.7123]
["bitfinex","ETHUSD",1755142333200,0.4486,4748.8,4747.7,4.55389]
["bitfinex","ETHUSD",1755142333387,0.4486,4748.8,4747.7,4.1399]
["bitfinex","ETHUSD",1755142333584,14.5,4748.7,4747.7,4.1399]
["bitfinex","ETHUSD",1755142334797,14.5,4748.7,4747.8,0.9149]
["bitfinex","ETHUSD",1755142335004,14.5,4748.7,4747.2,0.4873]
["bitfinex","ETHUSD",1755142335179,0.4486,4748.6,4747.3,3.224]
["bitfinex","ETHUSD",1755142335374,0.4486,4748.6,4747.4,0.41389]
["bitfinex","ETHUSD",1755142335573,0.4486,4748.6,4747.5,3.223]
["bitfinex","ETHUSD",1755142335892,0.19536072,4750.1,4747.6,0.9149]
["bitfinex","ETHUSD",1755142335893,14.5,4748.5,4747.6,0.9149]
["bitfinex","ETHUSD",1755142336187,14.5,4748.5,4747.7,0.9149]
["bitfinex","ETHUSD",1755142336381,14.5,4748.5,4747.7,0.4276]
["bitfinex","ETHUSD",1755142336578,14.5,4748.5,4747.8,0.4873]
["bitfinex","ETHUSD",1755142339179,14.5,4748.5,4747.9,3.222]
["bitfinex","ETHUSD",1755142339402,14.5,4748.5,4747.4,0.4873]
["bitfinex","ETHUSD",1755142339598,14.5,4748.5,4747.5,3.221]
["bitfinex","ETHUSD",1755142341299,0.4519,4748.4,4747.6,3.222]
["bitfinex","ETHUSD",1755142341501,0.4519,4748.4,4747.4,0.4873]
["bitfinex","ETHUSD",1755142341884,14.5,4748.3,4747.5,3.221]
["bitfinex","ETHUSD",1755142342108,0.4519,4748.2,4747.6,3.221]
["bitfinex","ETHUSD",1755142342811,14.5,4748.1,4747.6,3.221]
["bitfinex","ETHUSD",1755142343111,14.5,4748.1,4747.7,0.9357]
["bitfinex","ETHUSD",1755142343486,14.5,4748.1,4747.7,0.448]
["bitfinex","ETHUSD",1755142343815,14.5,4748.1,4747.8,0.4877]
["bitfinex","ETHUSD",1755142344397,14.5,4748.1,4747.9,0.4877]
["bitfinex","ETHUSD",1755142344601,14.5,4748.1,4748.0,2.11364844]
["bitfinex","ETHUSD",1755142346317,14.5,4748.1,4748.0,2.60134844]
["bitfinex","ETHUSD",1755142346702,14.5,4748.1,4748.0,2.11364844]
["bitfinex","ETHUSD",1755142348724,14.5,4748.1,4747.6,4.1567]
["bitfinex","ETHUSD",1755142348908,14.5,4748.1,4747.7,0.9357]
["bitfinex","ETHUSD",1755142349297,14.5,4748.1,4747.8,0.4877]
["bitfinex","ETHUSD",1755142349624,14.5,4748.1,4747.6,3.221]
["bitfinex","ETHUSD",1755142349807,14.5,4748.1,4747.7,0.4877]
["bitfinex","ETHUSD",1755142351397,14.5,4748.1,4747.6,3.221]
["bitfinex","ETHUSD",1755142351597,14.5,4748.1,4747.8,0.4877]
["bitfinex","ETHUSD",1755142352125,0.4519,4749.5,4747.9,0.9357]
["bitfinex","ETHUSD",1755142352331,0.4519,4749.5,4748.0,0.9357]
["bitfinex","ETHUSD",1755142352515,0.499,4749.4,4748.1,3.219]
["bitfinex","ETHUSD",1755142352715,14.5,4749.2,4748.1,3.219]
["bitfinex","ETHUSD",1755142352922,0.4519,4749.1,4748.1,3.219]
["bitfinex","ETHUSD",1755142354329,0.4519,4749.1,4747.2,0.4877]
["bitfinex","ETHUSD",1755142354330,0.499,4749.0,4747.2,0.4877]
["bitfinex","ETHUSD",1755142354530,0.4519,4748.9,4747.3,0.59817]
["bitfinex","ETHUSD",1755142354721,0.4519,4748.9,4747.2,0.4877]
["bitfinex","ETHUSD",1755142354722,0.499,4748.8,4747.4,3.219]
["bitfinex","ETHUSD",1755142355027,0.4519,4748.7,4747.4,3.219]
["bitfinex","ETHUSD",1755142355327,0.4519,4748.7,4747.2,0.4877]
["bitfinex","ETHUSD",1755142355328,0.499,4748.6,4747.2,0.4877]
["bitfinex","ETHUSD",1755142355630,14.9519,4748.5,4747.5,3.219]
["bitfinex","ETHUSD",1755142355802,14.5,4748.5,4747.5,3.219]
["bitfinex","ETHUSD",1755142356002,1.99699,4748.4,4747.5,3.219]
["bitfinex","ETHUSD",1755142356328,2.49599,4748.4,4747.5,3.219]
["bitfinex","ETHUSD",1755142356496,0.4519,4748.3,4747.5,3.219]
["bitfinex","ETHUSD",1755142356700,14.5,4748.2,4747.5,3.219]
["bitfinex","ETHUSD",1755142357211,0.9509,4748.1,4746.9,5.046]
["bitfinex","ETHUSD",1755142357435,0.9509,4748.1,4747.0,3.219]
["bitfinex","ETHUSD",1755142357641,0.1056,4748.2,4747.0,3.219]
["bitfinex","ETHUSD",1755142357937,15.4509,4748.0,4747.0,3.219]
["bitfinex","ETHUSD",1755142358232,0.4519,4747.9,4746.9,5.046]
["bitfinex","ETHUSD",1755142358402,0.1056,4747.8,4747.1,3.219]
["bitfinex","ETHUSD",1755142358803,14.5,4747.2,4747.1,3.219]
["bitfinex","ETHUSD",1755142359032,15.4509,4747.2,4747.1,3.219]
["bitfinex","ETHUSD",1755142359429,14.5,4747.2,4747.1,3.219]
["bitfinex","ETHUSD",1755142359746,0.4519,4749.1,4747.1,4.9812]
["bitfinex","ETHUSD",1755142359915,0.4519,4749.1,4747.2,0.9357]
["bitfinex","ETHUSD",1755142360104,14.5,4749.0,4747.2,0.9357]
["bitfinex","ETHUSD",1755142360300,0.4519,4748.9,4747.3,1.60485]
["bitfinex","ETHUSD",1755142360618,0.9509,4748.9,4747.4,3.22]
["bitfinex","ETHUSD",1755142360826,0.1056,4748.8,4747.4,3.22]
["bitfinex","ETHUSD",1755142361032,14.5,4748.7,4746.9,5.046]
["bitfinex","ETHUSD",1755142361236,0.4519,4748.6,4747.0,3.7077]
["bitfinex","ETHUSD",1755142361415,0.4519,4748.6,4747.1,1.36817]
["bitfinex","ETHUSD",1755142361744,0.4519,4748.6,4747.1,1.85587]
["bitfinex","ETHUSD",1755142361939,0.9509,4749.2,4747.2,0.9357]
["bitfinex","ETHUSD",1755142362143,0.4519,4749.1,4747.3,0.9357]
["bitfinex","ETHUSD",1755142362341,0.9509,4749.1,4747.4,0.507587]
["bitfinex","ETHUSD",1755142362544,0.1056,4749.2,4747.4,1.443287]
["bitfinex","ETHUSD",1755142363039,0.1056,4749.2,4747.5,0.9357]
["bitfinex","ETHUSD",1755142363238,0.4519,4749.4,4747.6,3.221]
["bitfinex","ETHUSD",1755142363442,0.5575,4749.4,4747.7,3.04934844]
["bitfinex","ETHUSD",1755142363618,0.5575,4749.4,4747.8,0.9357]
["bitfinex","ETHUSD",1755142364041,0.5575,4749.4,4747.7,2.11364844]
["bitfinex","ETHUSD",1755142364345,0.5575,4749.4,4747.8,0.9357]
["bitfinex","ETHUSD",1755142364519,0.5575,4749.4,4747.8,0.448]
["bitfinex","ETHUSD",1755142364720,0.5575,4749.4,4747.9,0.4877]
["bitfinex","ETHUSD",1755142364919,0.66315,4749.4,4747.9,0.90337]
["bitfinex","ETHUSD",1755142365118,1.16215,4749.4,4747.9,0.90337]
["bitfinex","ETHUSD",1755142365319,0.4519,4749.3,4747.9,0.90337]
["bitfinex","ETHUSD",1755142366041,0.499,4749.2,4748.0,3.22]
["bitfinex","ETHUSD",1755142366242,0.4519,4749.1,4748.0,3.22]
["bitfinex","ETHUSD",1755142367231,0.499,4749.0,4748.1,3.22]
["bitfinex","ETHUSD",1755142367563,0.4519,4748.9,4748.2,3.22]
["bitfinex","ETHUSD",1755142367931,0.66315,4749.4,4748.2,3.22]
["bitfinex","ETHUSD",1755142368131,0.5575,4749.4,4748.2,3.22]
["bitfinex","ETHUSD",1755142369122,0.499,4749.3,4748.2,3.22]
["bitfinex","ETHUSD",1755142369824,0.5575,4749.4,4748.2,3.22]
["bitfinex","ETHUSD",1755142371122,0.5575,4749.4,4748.2,3.668]
["bitfinex","ETHUSD",1755142371325,0.5575,4749.4,4748.2,4.08357]
["bitfinex","ETHUSD",1755142371523,0.5575,4749.4,4748.3,3.219]
["bitfinex","ETHUSD",1755142373856,0.5575,4749.4,4748.2,0.448]
["bitfinex","ETHUSD",1755142374022,0.4519,4749.4,4748.4,3.219]
["bitfinex","ETHUSD",1755142374223,0.4519,4749.4,4748.5,3.219]
["bitfinex","ETHUSD",1755142374862,0.1056,4749.6,4748.6,3.01664844]
["bitfinex","ETHUSD",1755142375149,0.4499,4750.5,4748.7,3.01664844]
["bitfinex","ETHUSD",1755142375450,0.1056,4750.4,4748.8,5.33264844]
["bitfinex","ETHUSD",1755142375650,0.1056,4750.4,4748.8,5.76164844]
["bitfinex","ETHUSD",1755142375854,0.1056,4750.4,4748.9,0.474]
["bitfinex","ETHUSD",1755142376074,0.9078,4750.3,4748.9,0.474]
["bitfinex","ETHUSD",1755142376273,0.4579,4750.3,4748.9,1.13897484]
["bitfinex","ETHUSD",1755142376575,0.4499,4750.2,4748.9,1.13897484]
["bitfinex","ETHUSD",1755142377359,0.4579,4750.1,4749.0,3.219]
["bitfinex","ETHUSD",1755142377563,0.4499,4750.0,4749.0,3.219]
["bitfinex","ETHUSD",1755142377875,0.4579,4749.9,4749.0,3.219]
["bitfinex","ETHUSD",1755142378165,0.4499,4749.8,4749.0,3.219]
["bitfinex","ETHUSD",1755142378762,0.4528375,4751.7,4749.1,1.19471444]
["bitfinex","ETHUSD",1755142378961,0.4499,4751.9,4749.2,1.18936812]
["bitfinex","ETHUSD",1755142379163,0.4499,4752.4,4749.3,1.48847927]
["bitfinex","ETHUSD",1755142379472,0.4499,4752.4,4749.4,1.18936812]
["bitfinex","ETHUSD",1755142379669,0.4499,4752.4,4749.5,0.99747728]
["bitfinex","ETHUSD",1755142379877,0.4499,4752.4,4749.6,0.28636812]
["bitfinex","ETHUSD",1755142380172,0.4499,4752.4,4749.7,3.82347927]
["bitfinex","ETHUSD",1755142380356,0.4579,4752.3,4749.8,5.949]
["bitfinex","ETHUSD",1755142380557,0.4499,4752.2,4749.9,1.66475199]
["bitfinex","ETHUSD",1755142380753,0.4499,4752.2,4749.9,2.3135646]
["bitfinex","ETHUSD",1755142380957,0.4499,4752.2,4750.0,1.60847927]
["bitfinex","ETHUSD",1755142381362,0.4499,4752.2,4750.1,0.903]
["bitfinex","ETHUSD",1755142381776,0.4499,4752.2,4750.1,0.70547927]
["bitfinex","ETHUSD",1755142381976,0.4579,4752.1,4750.2,0.3219]
["bitfinex","ETHUSD",1755142382274,0.1056,4751.8,4750.3,3.237]
["bitfinex","ETHUSD",1755142382669,0.9078,4751.7,4750.3,3.237]
["bitfinex","ETHUSD",1755142382869,0.1056,4751.8,4750.3,3.237]
["bitfinex","ETHUSD",1755142383070,0.9078,4751.6,4750.3,3.237]
["bitfinex","ETHUSD",1755142383377,0.4499,4751.5,4750.3,3.237]
["bitfinex","ETHUSD",1755142383679,0.4499,4751.5,4750.4,3.236]
["bitfinex","ETHUSD",1755142384182,0.4579,4751.4,4750.4,3.236]
["bitfinex","ETHUSD",1755142384372,0.5555,4751.3,4750.4,3.236]
["bitfinex","ETHUSD",1755142384677,0.4579,4751.2,4750.4,3.236]
["bitfinex","ETHUSD",1755142384974,0.4499,4751.1,4750.5,3.236]
["bitfinex","ETHUSD",1755142385178,0.4579,4751.0,4750.5,3.236]
["bitfinex","ETHUSD",1755142385476,0.9078,4750.9,4750.5,3.236]
["bitfinex","ETHUSD",1755142385645,0.9078,4750.8,4750.5,3.236]
["bitfinex","ETHUSD",1755142385850,0.9078,4750.7,4750.5,3.236]
["bitfinex","ETHUSD",1755142386143,0.9078,4750.6,4750.5,3.236]
["bitfinex","ETHUSD",1755142387383,0.4499,4750.6,4750.5,3.236]
["bitfinex","ETHUSD",1755142388084,0.4499,4750.6,4750.5,3.234]
["bitfinex","ETHUSD",1755142389353,0.4499,4750.6,4750.5,3.233]
["bitfinex","ETHUSD",1755142389766,0.9078,4750.6,4750.5,3.233]
["bitfinex","ETHUSD",1755142390452,0.9078,4750.6,4749.9,2.11364844]
["bitfinex","ETHUSD",1755142390653,0.9078,4750.5,4750.0,3.232]
["bitfinex","ETHUSD",1755142390959,0.9078,4750.4,4750.0,3.232]
["bitfinex","ETHUSD",1755142391171,0.4499,4750.3,4750.0,3.232]
["bitfinex","ETHUSD",1755142391889,0.1056,4750.6,4750.0,3.232]
["bitfinex","ETHUSD",1755142392097,0.4499,4750.2,4750.0,3.232]
["bitfinex","ETHUSD",1755142392410,0.1056,4750.6,4750.1,2.11364844]
["bitfinex","ETHUSD",1755142393408,0.4499,4750.5,4750.0,3.232]
["bitfinex","ETHUSD",1755142394125,0.1056,4750.6,4750.0,3.232]
["bitfinex","ETHUSD",1755142394271,0.75242592,4753.1,4750.1,0.474]
["bitfinex","ETHUSD",1755142394272,0.4499,4751.4,4750.1,0.474]
["bitfinex","ETHUSD",1755142394614,1.20355255,4753.1,4750.2,0.429]
["bitfinex","ETHUSD",1755142394615,0.5555,4752.4,4750.2,0.429]
["bitfinex","ETHUSD",1755142394770,0.5555,4752.4,4750.3,0.8875]
["bitfinex","ETHUSD",1755142394974,0.4499,4752.4,4750.4,0.903]
["bitfinex","ETHUSD",1755142395171,0.4499,4752.4,4750.5,0.903]
["bitfinex","ETHUSD",1755142395398,0.4499,4752.4,4750.6,4.137]
["bitfinex","ETHUSD",1755142395597,0.4499,4752.4,4750.7,0.903]
["bitfinex","ETHUSD",1755142395768,0.4499,4752.4,4750.8,0.4137]
["bitfinex","ETHUSD",1755142396502,0.4499,4752.4,4750.9,0.474]
["bitfinex","ETHUSD",1755142397073,0.4579,4753.2,4750.9,0.903]
["bitfinex","ETHUSD",1755142397308,0.1048,4752.9,4751.0,0.903]
["bitfinex","ETHUSD",1755142397503,0.1048,4752.9,4751.1,1.03467]
["bitfinex","ETHUSD",1755142397796,0.1048,4752.9,4751.2,0.903]
["bitfinex","ETHUSD",1755142397999,0.4499,4752.8,4751.3,4.136]
["bitfinex","ETHUSD",1755142398678,0.9078,4753.4,4751.4,0.903]
["bitfinex","ETHUSD",1755142398885,0.4499,4753.3,4751.3,3.233]
["bitfinex","ETHUSD",1755142399072,0.9078,4753.3,4751.4,0.336467]
["bitfinex","ETHUSD",1755142399415,0.9078,4753.3,4751.5,3.233]
["bitfinex","ETHUSD",1755142399577,0.1056,4752.6,4750.6,0.903]
["bitfinex","ETHUSD",1755142399915,0.1056,4752.6,4748.3,2.6259179]
["bitfinex","ETHUSD",1755142399916,0.1056,4752.0,4750.7,3.234]
["bitfinex","ETHUSD",1755142400080,0.9078,4751.9,4750.2,0.429]
["bitfinex","ETHUSD",1755142400274,0.4499,4751.8,4750.8,3.234]
["bitfinex","ETHUSD",1755142400809,0.4579,4751.7,4750.8,3.234]
["bitfinex","ETHUSD",1755142401304,0.4499,4751.6,4750.8,3.234]
["bitfinex","ETHUSD",1755142401674,0.4972,4751.5,4750.8,3.234]
["bitfinex","ETHUSD",1755142401892,0.1056,4751.1,4750.8,3.234]
["bitfinex","ETHUSD",1755142402101,0.9657,4751.0,4750.8,3.234]
["bitfinex","ETHUSD",1755142402287,0.21273,4751.1,4750.8,3.234]
["bitfinex","ETHUSD",1755142402484,0.4685,4751.0,4750.8,3.234]
["bitfinex","ETHUSD",1755142403213,0.4685,4751.0,4750.7,3.233]
["bitfinex","ETHUSD",1755142403601,0.4685,4751.5,4750.7,3.233]
["bitfinex","ETHUSD",1755142403798,0.5741,4751.5,4750.7,3.233]
["bitfinex","ETHUSD",1755142404389,0.4685,4751.9,4750.7,3.233]
["bitfinex","ETHUSD",1755142404709,0.1056,4751.9,4750.8,0.9372]
["bitfinex","ETHUSD",1755142406913,0.1056,4751.9,4750.8,0.4654]
["bitfinex","ETHUSD",1755142407688,0.9657,4752.2,4750.8,0.4654]
["bitfinex","ETHUSD",1755142407892,0.4685,4752.1,4750.7,3.233]
["bitfinex","ETHUSD",1755142410998,0.4685,4752.1,4750.8,0.4654]
["bitfinex","ETHUSD",1755142411209,0.4685,4752.1,4750.9,0.41702]
["bitfinex","ETHUSD",1755142411806,0.56510469,4753.7,4751.0,0.4654]
["bitfinex","ETHUSD",1755142412002,0.1056,4752.5,4751.0,0.9372]
["bitfinex","ETHUSD",1755142412202,0.5741,4752.5,4751.0,0.9372]
["bitfinex","ETHUSD",1755142412432,0.5741,4752.5,4751.1,0.4654]
["bitfinex","ETHUSD",1755142412639,0.68123,4752.5,4751.1,0.4654]
["bitfinex","ETHUSD",1755142413151,0.4685,4752.4,4750.9,0.41702]
["bitfinex","ETHUSD",1755142413300,0.9657,4752.4,4750.9,0.41702]
["bitfinex","ETHUSD",1755142413500,0.9657,4752.4,4751.0,0.4654]
["bitfinex","ETHUSD",1755142414708,0.9657,4752.4,4751.0,0.924122]
["bitfinex","ETHUSD",1755142415034,0.75242592,4754.1,4751.1,0.4718]
["bitfinex","ETHUSD",1755142415035,0.4685,4753.2,4751.1,0.4718]
["bitfinex","ETHUSD",1755142415207,0.1048,4753.1,4751.1,0.4718]
["bitfinex","ETHUSD",1755142415520,0.1048,4753.1,4751.2,0.4654]
["bitfinex","ETHUSD",1755142415697,0.4685,4753.0,4751.3,0.6113922]
["bitfinex","ETHUSD",1755142416192,0.4972,4752.9,4751.4,0.9372]
["bitfinex","ETHUSD",1755142416397,0.4685,4752.8,4751.4,0.9372]
["bitfinex","ETHUSD",1755142416899,0.4685,4752.8,4751.5,3.228]
["bitfinex","ETHUSD",1755142417099,0.4972,4752.7,4751.5,3.228]
["bitfinex","ETHUSD",1755142417339,0.4685,4752.6,4751.5,3.228]
["bitfinex","ETHUSD",1755142418400,0.4972,4752.5,4751.5,3.228]
["bitfinex","ETHUSD",1755142418723,0.4685,4752.4,4751.5,3.228]
["bitfinex","ETHUSD",1755142419926,0.4685,4752.4,4751.5,3.6934]
["bitfinex","ETHUSD",1755142420096,0.4685,4752.4,4751.6,2.11364844]
["bitfinex","ETHUSD",1755142420301,0.1048,4753.0,4751.7,2.11364844]
["bitfinex","ETHUSD",1755142420501,0.1048,4753.0,4751.8,0.4718]
["bitfinex","ETHUSD",1755142420702,0.1048,4753.0,4751.9,0.58134484]
["bitfinex","ETHUSD",1755142421029,0.4685,4753.4,4751.8,0.9372]
["bitfinex","ETHUSD",1755142421235,0.1048,4753.2,4751.8,0.9372]
["bitfinex","ETHUSD",1755142424433,0.1048,4753.2,4751.8,0.4718]
["bitfinex","ETHUSD",1755142424634,0.1048,4753.2,4751.9,2.57904844]
["bitfinex","ETHUSD",1755142425034,0.1048,4753.2,4752.0,0.9372]
["bitfinex","ETHUSD",1755142425206,0.1048,4753.2,4752.1,2.11364844]
["bitfinex","ETHUSD",1755142426018,0.4685,4753.1,4752.1,2.11364844]
["bitfinex","ETHUSD",1755142426219,0.9657,4753.0,4752.1,2.11364844]
["bitfinex","ETHUSD",1755142426435,0.9657,4752.9,4752.1,2.11364844]
["bitfinex","ETHUSD",1755142426733,0.4685,4752.8,4752.1,2.11364844]
["bitfinex","ETHUSD",1755142427154,0.1048,4753.2,4752.1,2.11364844]
["bitfinex","ETHUSD",1755142427333,0.9657,4753.1,4752.1,2.11364844]
["bitfinex","ETHUSD",1755142427709,0.4685,4753.0,4752.1,2.11364844]
["bitfinex","ETHUSD",1755142429740,14.5,4752.3,4752.1,2.11364844]
["bitfinex","ETHUSD",1755142430423,14.5,4752.3,4752.2,2.11364844]
["bitfinex","ETHUSD",1755142435159,15.4047,4752.3,4752.2,5.33464844]
["bitfinex","ETHUSD",1755142439442,14.939,4752.3,4752.2,3.221]
["bitfinex","ETHUSD",1755142440551,15.4047,4752.3,4752.2,3.221]
["bitfinex","ETHUSD",1755142440757,14.939,4752.3,4752.2,3.221]
["bitfinex","ETHUSD",1755142442263,15.4047,4752.3,4752.2,3.221]
["bitfinex","ETHUSD",1755142443064,14.939,4752.3,4752.2,3.221]
["bitfinex","ETHUSD",1755142443856,14.5,4752.3,4752.2,3.221]
["bitfinex","ETHUSD",1755142444555,14.939,4752.3,4752.2,3.221]
["bitfinex","ETHUSD",1755142446681,14.5,4752.3,4752.2,3.221]
["bitfinex","ETHUSD",1755142447562,14.5,4752.3,4752.2,4.1181]
["bitfinex","ETHUSD",1755142448164,0.1048,4753.1,4752.2,4.74127484]
["bitfinex","ETHUSD",1755142448476,0.4657,4754.7,4752.3,0.8971]
["bitfinex","ETHUSD",1755142448783,0.75242592,4755.9,4752.4,2.11364844]
["bitfinex","ETHUSD",1755142448784,14.5,4754.2,4752.4,2.11364844]
["bitfinex","ETHUSD",1755142448987,14.5,4754.2,4752.5,2.11364844]
["bitfinex","ETHUSD",1755142449160,14.5,4754.2,4752.6,1.69043074]
["bitfinex","ETHUSD",1755142449358,0.1048,4755.7,4752.7,13.36974844]
["bitfinex","ETHUSD",1755142449560,0.1048,4755.7,4752.8,10.41802425]
["bitfinex","ETHUSD",1755142449891,14.5,4755.0,4752.9,0.8971]
["bitfinex","ETHUSD",1755142450086,14.5,4755.0,4753.0,0.8971]
["bitfinex","ETHUSD",1755142450289,14.5,4755.0,4753.1,1.59941926]
["bitfinex","ETHUSD",1755142450489,14.5,4755.0,4753.2,4.1161]
["bitfinex","ETHUSD",1755142450669,14.5,4755.0,4753.3,0.8971]
["bitfinex","ETHUSD",1755142450869,14.5,4755.0,4753.4,5.043]
["bitfinex","ETHUSD",1755142451315,0.439,4754.9,4753.5,3.675]
["bitfinex","ETHUSD",1755142451502,0.439,4754.9,4753.6,0.79333074]
["bitfinex","ETHUSD",1755142451702,14.5,4755.0,4753.6,1.69043074]
["bitfinex","ETHUSD",1755142452012,14.5,4755.0,4753.7,1.59941926]
["bitfinex","ETHUSD",1755142452212,14.5,4755.0,4753.7,0.70231926]
["bitfinex","ETHUSD",1755142452400,14.5,4755.0,4753.8,0.8971]
["bitfinex","ETHUSD",1755142452979,0.439,4754.9,4753.7,0.70231926]
["bitfinex","ETHUSD",1755142453199,0.9047,4754.9,4753.6,2.11364844]
["bitfinex","ETHUSD",1755142453421,0.439,4754.9,4753.6,2.11364844]
["bitfinex","ETHUSD",1755142453580,14.5,4755.0,4753.6,2.11364844]
["bitfinex","ETHUSD",1755142453581,14.5,4755.0,4753.7,0.8971]
["bitfinex","ETHUSD",1755142454016,14.5,4755.0,4753.8,0.8971]
["bitfinex","ETHUSD",1755142454242,14.5,4755.0,4753.9,0.8971]
["bitfinex","ETHUSD",1755142454515,14.5,4755.0,4754.0,6.52982328]
["bitfinex","ETHUSD",1755142454679,14.5,4755.0,4754.0,5.63272328]
["bitfinex","ETHUSD",1755142454882,14.5,4755.0,4754.1,0.8971]
["bitfinex","ETHUSD",1755142455302,14.5,4755.0,4754.0,5.63272328]
["bitfinex","ETHUSD",1755142455592,14.5,4755.0,4754.2,0.8971]
["bitfinex","ETHUSD",1755142455813,14.5,4755.0,4754.3,0.65298233]
["bitfinex","ETHUSD",1755142459016,0.439,4755.3,4754.3,0.65298233]
["bitfinex","ETHUSD",1755142459391,14.5,4755.2,4754.3,0.65298233]
["bitfinex","ETHUSD",1755142460115,14.5,4755.2,4754.4,9.25364844]
["bitfinex","ETHUSD",1755142460416,14.5,4755.2,4754.5,0.456]
["bitfinex","ETHUSD",1755142460623,14.5,4755.2,4754.6,0.54159283]
["bitfinex","ETHUSD",1755142464992,14.5,4755.2,4754.7,9.74234844]
["bitfinex","ETHUSD",1755142465326,14.5,4755.2,4754.8,10.20034844]
["bitfinex","ETHUSD",1755142465524,14.5,4755.2,4754.8,9.71164844]
["bitfinex","ETHUSD",1755142465823,14.5,4755.2,4754.9,4.1637]
["bitfinex","ETHUSD",1755142466030,14.5,4755.2,4755.0,0.30107484]
["bitfinex","ETHUSD",1755142468921,14.5,4755.2,4755.1,2.11364844]
["bitfinex","ETHUSD",1755142469117,14.9311,4755.2,4755.1,2.11364844]
["bitfinex","ETHUSD",1755142469535,15.4307,4755.2,4755.1,2.11364844]
["bitfinex","ETHUSD",1755142469732,15.4307,4755.2,4754.9,3.217]
["bitfinex","ETHUSD",1755142470049,2.47377,4755.1,4754.9,3.217]
["bitfinex","ETHUSD",1755142470521,1.54307,4755.1,4754.9,3.217]
["bitfinex","ETHUSD",1755142470721,0.9307,4755.0,4754.9,3.217]
["bitfinex","ETHUSD",1755142471048,15.4307,4755.0,4754.9,3.217]
["bitfinex","ETHUSD",1755142473129,15.4307,4755.0,4753.4,5.043]
["bitfinex","ETHUSD",1755142473333,0.1048,4754.6,4753.4,5.043]
["bitfinex","ETHUSD",1755142473531,27.6173636,4755.7,4753.4,5.043]
["bitfinex","ETHUSD",1755142473532,0.9307,4754.5,4753.4,5.043]
["bitfinex","ETHUSD",1755142473733,14.5,4753.5,4753.4,5.043]
["bitfinex","ETHUSD",1755142473933,15.4307,4753.5,4753.4,5.043]
["bitfinex","ETHUSD",1755142474363,15.4307,4753.5,4753.4,8.26]
["bitfinex","ETHUSD",1755142474555,15.4307,4753.5,4753.4,3.217]
["bitfinex","ETHUSD",1755142474873,14.9311,4753.5,4753.4,3.217]
["bitfinex","ETHUSD",1755142476769,14.9311,4753.5,4753.1,3.217]
["bitfinex","ETHUSD",1755142476770,16.97377,4753.5,4753.1,3.217]
["bitfinex","ETHUSD",1755142476967,0.9307,4753.4,4753.0,3.217]
["bitfinex","ETHUSD",1755142477155,1.0355,4753.4,4753.0,3.217]
["bitfinex","ETHUSD",1755142477362,14.5,4753.1,4753.0,3.217]
["bitfinex","ETHUSD",1755142477535,15.4307,4753.1,4753.0,3.217]
["bitfinex","ETHUSD",1755142478245,16.14943301,4753.1,4753.0,3.217]
["bitfinex","ETHUSD",1755142480253,15.4307,4753.1,4753.0,3.217]
["bitfinex","ETHUSD",1755142480568,14.5,4753.1,4753.0,3.217]
["bitfinex","ETHUSD",1755142481071,14.5,4753.1,4753.0,3.7057]
["bitfinex","ETHUSD",1755142481985,14.5,4753.1,4753.0,3.217]
["bitfinex","ETHUSD",1755142482544,14.5,4753.1,4752.6,0.47998482]
["bitfinex","ETHUSD",1755142482739,14.5,4753.1,4751.8,2.11364844]
["bitfinex","ETHUSD",1755142482740,0.4311,4753.1,4751.8,2.57164844]
["bitfinex","ETHUSD",1755142482953,0.4311,4753.1,4751.9,2.11364844]
["bitfinex","ETHUSD",1755142483144,14.5,4752.9,4751.8,0.458]
["bitfinex","ETHUSD",1755142483338,0.4311,4752.8,4750.7,1.50119001]
["bitfinex","ETHUSD",1755142483557,0.4311,4752.8,4751.5,5.498]
["bitfinex","ETHUSD",1755142483745,0.4311,4752.8,4751.6,3.217]
["bitfinex","ETHUSD",1755142484458,1.59822373,4752.8,4751.6,3.217]
["bitfinex","ETHUSD",1755142485863,0.9307,4752.7,4751.6,3.217]
["bitfinex","ETHUSD",1755142486245,14.5,4752.1,4751.6,3.217]
["bitfinex","ETHUSD",1755142486866,14.9311,4752.1,4751.6,3.217]
["bitfinex","ETHUSD",1755142487065,14.5,4752.1,4751.6,3.217]
["bitfinex","ETHUSD",1755142487262,14.5,4752.1,4751.6,3.7057]
["bitfinex","ETHUSD",1755142488148,14.5,4752.1,4751.6,3.217]
["bitfinex","ETHUSD",1755142488580,14.9311,4752.1,4751.6,3.217]
["bitfinex","ETHUSD",1755142489164,14.5,4752.1,4751.6,3.217]
["bitfinex","ETHUSD",1755142490182,14.9311,4752.1,4751.6,3.217]
["bitfinex","ETHUSD",1755142490494,0.4311,4752.0,4751.6,3.217]
["bitfinex","ETHUSD",1755142491057,14.9996,4752.1,4751.6,3.217]
["bitfinex","ETHUSD",1755142491058,14.5,4752.1,4751.6,3.217]
["bitfinex","ETHUSD",1755142491301,14.5,4752.1,4751.6,3.6927]
["bitfinex","ETHUSD",1755142492298,14.5,4752.1,4751.6,3.217]
["bitfinex","ETHUSD",1755142492463,14.9357,4752.1,4751.6,3.217]
["bitfinex","ETHUSD",1755142494161,14.5,4752.1,4751.6,3.217]
["bitfinex","ETHUSD",1755142494359,14.9357,4752.1,4751.6,3.217]
["bitfinex","ETHUSD",1755142494568,14.5,4752.1,4751.6,3.217]
["bitfinex","ETHUSD",1755142494773,0.4357,4752.0,4751.6,3.217]
["bitfinex","ETHUSD",1755142494973,2.42548,4752.0,4751.6,3.217]
["bitfinex","ETHUSD",1755142495198,1.53868,4752.0,4751.6,3.217]
["bitfinex","ETHUSD",1755142495586,0.8868,4751.9,4751.6,3.217]
["bitfinex","ETHUSD",1755142496097,1.53868,4752.0,4751.6,3.217]
["bitfinex","ETHUSD",1755142496303,0.4357,4751.9,4751.6,3.217]
["bitfinex","ETHUSD",1755142496886,1.53868,4752.0,4751.6,3.217]
["bitfinex","ETHUSD",1755142497077,14.5,4752.1,4751.6,3.217]
["bitfinex","ETHUSD",1755142497078,14.5,4752.1,4751.7,0.4757]
["bitfinex","ETHUSD",1755142497472,14.5,4752.1,4751.8,0.946]
["bitfinex","ETHUSD",1755142497670,14.5,4752.1,4751.8,0.4757]
["bitfinex","ETHUSD",1755142497861,14.5,4752.1,4751.8,0.47418778]
["bitfinex","ETHUSD",1755142499060,15.95,4752.1,4751.9,3.218]
["bitfinex","ETHUSD",1755142499264,0.8868,4752.0,4751.5,5.04]
["bitfinex","ETHUSD",1755142499487,0.8868,4752.0,4751.6,3.218]
["bitfinex","ETHUSD",1755142499689,0.4357,4751.9,4751.6,3.218]
["bitfinex","ETHUSD",1755142499889,15.95,4752.1,4751.6,3.218]
["bitfinex","ETHUSD",1755142500092,15.95,4752.1,4751.5,5.04]
["bitfinex","ETHUSD",1755142500388,15.95,4752.1,4751.7,3.218]
["bitfinex","ETHUSD",1755142500594,14.5,4752.1,4751.7,3.218]
["bitfinex","ETHUSD",1755142500791,14.5,4752.1,4751.8,0.946]
["bitfinex","ETHUSD",1755142501286,14.5,4752.1,4751.9,0.4757]
["bitfinex","ETHUSD",1755142501490,14.5,4752.1,4751.6,2.06670955]
["bitfinex","ETHUSD",1755142502673,14.5,4752.1,4751.7,3.218]
["bitfinex","ETHUSD",1755142503370,0.8868,4752.0,4751.7,3.218]
["bitfinex","ETHUSD",1755142503810,0.8868,4751.9,4751.7,3.218]
["bitfinex","ETHUSD",1755142504095,0.8868,4751.8,4750.8,2.06670955]
["bitfinex","ETHUSD",1755142504296,1.49357,4752.1,4750.4,2.06670955]
["bitfinex","ETHUSD",1755142504297,0.8868,4751.7,4750.4,2.06670955]
["bitfinex","ETHUSD",1755142504471,14.5,4751.2,4750.5,5.28470955]
["bitfinex","ETHUSD",1755142504671,0.4357,4751.1,4750.6,3.218]
["bitfinex","ETHUSD",1755142504895,0.4357,4751.0,4750.6,3.218]
["bitfinex","ETHUSD",1755142505095,0.4511,4750.9,4750.6,3.218]
["bitfinex","ETHUSD",1755142505294,1.49357,4751.0,4750.6,3.218]
["bitfinex","ETHUSD",1755142505499,0.1056,4751.3,4750.6,3.218]
["bitfinex","ETHUSD",1755142505782,14.5,4750.8,4750.6,3.218]
["bitfinex","ETHUSD",1755142506402,14.5,4750.8,4749.8,5.043]
["bitfinex","ETHUSD",1755142506403,0.4357,4750.7,4749.8,5.043]
["bitfinex","ETHUSD",1755142506592,0.8868,4750.7,4749.9,3.218]
["bitfinex","ETHUSD",1755142507103,0.8868,4750.7,4749.3,0.46400374]
["bitfinex","ETHUSD",1755142507276,0.8868,4750.7,4749.3,1.42932991]
["bitfinex","ETHUSD",1755142507474,0.8868,4750.7,4749.4,0.4703]
["bitfinex","ETHUSD",1755142507980,0.4357,4750.7,4749.4,0.4703]
["bitfinex","ETHUSD",1755142508307,0.4357,4750.7,4749.5,3.218]
["bitfinex","ETHUSD",1755142508682,14.5,4750.8,4749.6,0.4703]
["bitfinex","ETHUSD",1755142508914,14.5,4750.8,4749.6,1.00062383]
["bitfinex","ETHUSD",1755142509085,14.5,4750.8,4749.7,0.4757]
["bitfinex","ETHUSD",1755142509278,14.5,4750.8,4749.7,0.946]
["bitfinex","ETHUSD",1755142509681,14.5,4750.8,4749.8,0.946]
["bitfinex","ETHUSD",1755142509891,14.5,4750.8,4749.9,3.218]
["bitfinex","ETHUSD",1755142511909,14.5,4750.8,4750.0,0.946]
["bitfinex","ETHUSD",1755142512288,14.5,4750.8,4750.1,0.4757]
["bitfinex","ETHUSD",1755142512495,0.4357,4752.1,4750.1,0.946]
["bitfinex","ETHUSD",1755142512796,0.4357,4752.1,4750.2,9.20670955]
["bitfinex","ETHUSD",1755142512989,0.4357,4752.1,4750.3,0.946]
["bitfinex","ETHUSD",1755142513185,0.4357,4752.1,4750.4,3.218]
["bitfinex","ETHUSD",1755142513506,14.5,4751.4,4750.5,1.44189379]
["bitfinex","ETHUSD",1755142514411,14.5,4751.4,4750.6,0.4757]
["bitfinex","ETHUSD",1755142514612,14.5,4751.4,4750.6,0.946]
["bitfinex","ETHUSD",1755142516212,14.5,4751.4,4750.7,9.20670955]
["bitfinex","ETHUSD",1755142517604,14.5,4751.4,4750.8,3.218]
["bitfinex","ETHUSD",1755142518223,14.5,4751.4,4750.8,3.74832383]
["bitfinex","ETHUSD",1755142518905,14.9357,4751.4,4750.8,3.74832383]
["bitfinex","ETHUSD",1755142519300,0.4357,4753.8,4750.9,2.376]
["bitfinex","ETHUSD",1755142519494,0.4357,4753.8,4751.0,0.46943238]
["bitfinex","ETHUSD",1755142519714,14.5,4753.7,4751.8,1.50119001]
["bitfinex","ETHUSD",1755142519912,14.5,4753.7,4751.9,4.63949557]
["bitfinex","ETHUSD",1755142520121,14.5,4753.7,4751.9,3.69349557]
["bitfinex","ETHUSD",1755142520327,0.4357,4753.6,4752.0,1.44189379]
["bitfinex","ETHUSD",1755142520507,0.4357,4753.6,4752.1,0.1956086]
["bitfinex","ETHUSD",1755142520707,0.4277,4753.6,4752.2,0.1956086]
["bitfinex","ETHUSD",1755142520921,14.5,4753.5,4752.3,0.1956086]
["bitfinex","ETHUSD",1755142521122,14.5,4753.5,4752.4,3.8923086]
["bitfinex","ETHUSD",1755142521429,14.5,4753.5,4752.5,0.63186946]
["bitfinex","ETHUSD",1755142521722,14.5,4753.5,4752.6,0.1956086]
["bitfinex","ETHUSD",1755142521926,14.5,4753.5,4752.7,0.1956086]
["bitfinex","ETHUSD",1755142522122,14.5,4753.5,4752.8,0.1956086]
["bitfinex","ETHUSD",1755142522304,14.5,4753.5,4752.9,3.4166086]
["bitfinex","ETHUSD",1755142522622,14.5,4753.5,4753.0,0.1956086]
["bitfinex","ETHUSD",1755142522814,14.5,4753.5,4753.1,0.1956086]
["bitfinex","ETHUSD",1755142523018,14.5,4753.5,4753.2,0.1956086]
["bitfinex","ETHUSD",1755142523218,14.5,4753.5,4753.3,0.1956086]
["bitfinex","ETHUSD",1755142523429,14.5,4753.5,4753.4,3.4156086]
["bitfinex","ETHUSD",1755142524131,14.9605,4753.5,4753.4,3.4156086]
["bitfinex","ETHUSD",1755142524627,15.4298,4753.5,4753.4,3.4156086]
["bitfinex","ETHUSD",1755142526639,0.4605,4756.6,4753.4,4.68476946]
["bitfinex","ETHUSD",1755142526801,0.4605,4756.6,4753.5,1.1232086]
["bitfinex","ETHUSD",1755142527008,14.5,4756.5,4753.6,2.43101689]
["bitfinex","ETHUSD",1755142527203,14.5,4756.5,4754.0,1.50119001]
["bitfinex","ETHUSD",1755142527430,14.5,4756.5,4754.2,1.50119001]
["bitfinex","ETHUSD",1755142527614,0.4605,4757.4,4754.3,3.22861689]
["bitfinex","ETHUSD",1755142527815,0.4605,4757.4,4754.4,1.1232086]
["bitfinex","ETHUSD",1755142528034,0.4605,4757.4,4754.5,2.30101689]
["bitfinex","ETHUSD",1755142528216,14.5,4757.3,4754.6,1.44607029]
["bitfinex","ETHUSD",1755142528520,14.5,4757.3,4754.7,4.96542688]
["bitfinex","ETHUSD",1755142528712,14.5,4757.3,4754.8,6.1652086]
["bitfinex","ETHUSD",1755142528913,14.5,4757.3,4754.9,0.1956086]
["bitfinex","ETHUSD",1755142529111,14.5,4757.3,4755.0,0.1956086]
["bitfinex","ETHUSD",1755142529309,14.5,4757.3,4754.8,5.042]
["bitfinex","ETHUSD",1755142529310,14.5,4757.3,4755.1,1.73250156]
["bitfinex","ETHUSD",1755142529507,14.5,4757.3,4755.2,1.1232086]
["bitfinex","ETHUSD",1755142529840,0.4605,4757.2,4755.3,0.1956086]
["bitfinex","ETHUSD",1755142530032,14.5,4757.3,4755.4,0.1956086]
["bitfinex","ETHUSD",1755142530223,14.5,4757.3,4755.5,0.1956086]
["bitfinex","ETHUSD",1755142530437,14.5,4757.3,4755.6,0.1956086]
["bitfinex","ETHUSD",1755142530734,14.5,4757.3,4755.5,1.26916086]
["bitfinex","ETHUSD",1755142530735,14.5,4757.3,4755.7,1.1232086]
["bitfinex","ETHUSD",1755142530931,14.5,4757.3,4755.8,0.1956086]
["bitfinex","ETHUSD",1755142531119,0.1048,4758.1,4755.8,0.1956086]
["bitfinex","ETHUSD",1755142531120,5.15252505,4760.7,4755.9,3.4316086]
["bitfinex","ETHUSD",1755142531321,5.15252505,4760.7,4756.0,1.34514309]
["bitfinex","ETHUSD",1755142531322,0.4605,4758.5,4756.0,1.34514309]
["bitfinex","ETHUSD",1755142531529,14.5,4758.3,4756.1,0.1956086]
["bitfinex","ETHUSD",1755142531715,14.5,4758.3,4756.2,0.1956086]
["bitfinex","ETHUSD",1755142531914,14.5,4758.3,4756.3,0.6434086]
["bitfinex","ETHUSD",1755142532112,0.9298,4758.2,4756.4,4.3592086]
["bitfinex","ETHUSD",1755142532316,0.9298,4758.2,4756.5,3.75447029]
["bitfinex","ETHUSD",1755142532317,1.54298,4758.1,4756.5,3.75447029]
["bitfinex","ETHUSD",1755142532541,0.9298,4758.0,4756.6,0.1956086]
["bitfinex","ETHUSD",1755142532715,0.9298,4758.0,4756.7,0.1956086]
["bitfinex","ETHUSD",1755142532919,0.4605,4758.9,4756.8,0.1956086]
["bitfinex","ETHUSD",1755142533234,0.4605,4758.9,4756.9,1.55912946]
["bitfinex","ETHUSD",1755142533541,14.5,4758.8,4757.0,6.1622086]
["bitfinex","ETHUSD",1755142533736,14.5,4758.8,4757.1,0.1956086]
["bitfinex","ETHUSD",1755142533942,0.9298,4758.7,4757.1,0.4798]
["bitfinex","ETHUSD",1755142534156,0.9298,4758.7,4757.2,0.64025209]
["bitfinex","ETHUSD",1755142534315,0.9298,4758.7,4757.3,3.247]
["bitfinex","ETHUSD",1755142535114,0.4693,4758.7,4757.3,3.247]
["bitfinex","ETHUSD",1755142535338,0.4605,4758.6,4757.3,3.247]
["bitfinex","ETHUSD",1755142535844,0.4605,4758.6,4757.2,0.64025209]
["bitfinex","ETHUSD",1755142536013,0.4605,4758.6,4757.3,3.246]
["bitfinex","ETHUSD",1755142536014,2.01228,4758.5,4757.3,3.246]
["bitfinex","ETHUSD",1755142536319,0.9298,4758.4,4757.3,3.246]
["bitfinex","ETHUSD",1755142536840,0.4693,4758.4,4757.3,3.246]
["bitfinex","ETHUSD",1755142537049,0.4605,4758.3,4757.3,3.246]
["bitfinex","ETHUSD",1755142537345,14.5,4758.2,4757.3,3.246]
["bitfinex","ETHUSD",1755142537517,0.4605,4758.1,4757.3,3.246]
["bitfinex","ETHUSD",1755142537916,0.9298,4758.1,4757.3,3.246]
["bitfinex","ETHUSD",1755142538111,0.9298,4758.1,4757.4,3.244]
["bitfinex","ETHUSD",1755142538317,0.9298,4758.1,4757.0,5.039]
["bitfinex","ETHUSD",1755142538517,0.9298,4758.1,4757.1,3.7479]
["bitfinex","ETHUSD",1755142538818,0.9298,4758.1,4757.0,5.039]
["bitfinex","ETHUSD",1755142539017,0.9298,4758.1,4757.1,3.243]
["bitfinex","ETHUSD",1755142540141,0.4605,4758.0,4757.1,3.243]
["bitfinex","ETHUSD",1755142542428,0.4693,4757.9,4757.2,5.30770955]
["bitfinex","ETHUSD",1755142542623,0.4605,4757.8,4757.2,5.30770955]
["bitfinex","ETHUSD",1755142542928,0.4693,4757.7,4757.3,2.06670955]
["bitfinex","ETHUSD",1755142543259,0.4693,4757.7,4757.4,3.241]
["bitfinex","ETHUSD",1755142543564,0.9298,4757.6,4757.4,3.241]
["bitfinex","ETHUSD",1755142543726,0.9298,4757.5,4757.4,3.241]
["bitfinex","ETHUSD",1755142544053,0.4605,4757.9,4757.4,3.241]
["bitfinex","ETHUSD",1755142544240,0.4605,4758.2,4757.4,3.241]
["bitfinex","ETHUSD",1755142544823,0.1048,4758.8,4757.4,3.241]
["bitfinex","ETHUSD",1755142545029,0.1048,4758.8,4757.5,2.54650955]
["bitfinex","ETHUSD",1755142545327,0.4605,4758.9,4757.5,2.54650955]
["bitfinex","ETHUSD",1755142546655,0.4693,4758.8,4757.5,2.54650955]
["bitfinex","ETHUSD",1755142546851,0.4693,4758.8,4757.5,2.06670955]
["bitfinex","ETHUSD",1755142547071,0.4605,4758.7,4757.6,3.24]
["bitfinex","ETHUSD",1755142547564,0.4693,4758.6,4757.6,3.24]
["bitfinex","ETHUSD",1755142547937,0.4605,4758.5,4757.6,3.24]
["bitfinex","ETHUSD",1755142548825,0.4605,4758.5,4757.7,2.06670955]
["bitfinex","ETHUSD",1755142550050,14.5,4758.4,4757.7,2.06670955]
["bitfinex","ETHUSD",1755142554670,0.8914,4758.3,4757.8,5.29970955]
["bitfinex","ETHUSD",1755142554967,0.8914,4758.3,4757.9,3.233]
["bitfinex","ETHUSD",1755142555137,0.8914,4758.2,4757.9,3.233]
["bitfinex","ETHUSD",1755142555337,16.03914,4758.4,4757.9,3.233]
["bitfinex","ETHUSD",1755142555636,0.8914,4758.1,4758.0,2.06670955]
["bitfinex","ETHUSD",1755142555837,2.584454,4758.1,4758.0,5.30070955]
["bitfinex","ETHUSD",1755142557241,14.5,4758.4,4758.0,5.30070955]
["bitfinex","ETHUSD",1755142558371,14.9379,4758.4,4758.0,5.30070955]
["bitfinex","ETHUSD",1755142558584,14.5,4758.4,4758.0,5.30070955]
["bitfinex","ETHUSD",1755142558787,0.4379,4758.3,4758.0,5.30070955]
["bitfinex","ETHUSD",1755142560371,0.8914,4758.2,4758.0,2.06670955]
["bitfinex","ETHUSD",1755142560583,14.5,4758.4,4757.0,5.039]
["bitfinex","ETHUSD",1755142560584,1.45,4758.3,4758.1,5.29970955]
["bitfinex","ETHUSD",1755142560886,1.45,4758.3,4758.2,3.232]
["bitfinex","ETHUSD",1755142561669,2.3414,4758.3,4758.2,3.232]
["bitfinex","ETHUSD",1755142562304,1.45,4758.3,4758.2,3.232]
["bitfinex","ETHUSD",1755142562605,14.5,4758.4,4758.2,3.232]
["bitfinex","ETHUSD",1755142563092,14.5,4758.4,4758.1,2.06670955]
["bitfinex","ETHUSD",1755142563396,14.5,4758.4,4758.2,3.231]
["bitfinex","ETHUSD",1755142563579,14.5,4758.4,4758.3,3.231]
["bitfinex","ETHUSD",1755142564377,14.9379,4758.4,4758.3,5.29770955]
["bitfinex","ETHUSD",1755142564777,14.9379,4758.4,4758.3,3.231]
["bitfinex","ETHUSD",1755142565198,14.9379,4758.4,4757.4,0.4521]
["bitfinex","ETHUSD",1755142565382,14.9379,4758.4,4757.5,3.231]
["bitfinex","ETHUSD",1755142566897,14.5,4758.4,4757.5,3.6831]
["bitfinex","ETHUSD",1755142567495,15.15507762,4758.4,4757.5,3.6831]
["bitfinex","ETHUSD",1755142567713,15.15507762,4758.4,4757.5,3.231]
["bitfinex","ETHUSD",1755142568225,14.71717762,4758.4,4757.5,3.231]
["bitfinex","ETHUSD",1755142568390,0.4379,4758.3,4757.5,3.231]
["bitfinex","ETHUSD",1755142569688,0.4379,4758.3,4756.9,0.4521]
["bitfinex","ETHUSD",1755142569905,0.4379,4758.3,4757.0,8.6997]
["bitfinex","ETHUSD",1755142570101,1.63194921,4758.2,4757.1,3.227]
["bitfinex","ETHUSD",1755142570618,0.4379,4758.1,4757.1,3.227]
["bitfinex","ETHUSD",1755142570796,0.4379,4758.1,4756.3,0.1545068]
["bitfinex","ETHUSD",1755142570797,13.62554572,4758.1,4756.3,0.6066068]
["bitfinex","ETHUSD",1755142570988,12.73414572,4757.6,4756.3,5.037]
["bitfinex","ETHUSD",1755142571188,0.8914,4757.5,4756.4,3.229]
["bitfinex","ETHUSD",1755142571413,2.26443457,4757.4,4756.4,3.229]
["bitfinex","ETHUSD",1755142571614,0.8914,4757.3,4756.4,3.229]
["bitfinex","ETHUSD",1755142572226,0.4379,4757.2,4756.3,5.037]
["bitfinex","ETHUSD",1755142572425,14.5,4757.1,4756.5,3.229]
["bitfinex","ETHUSD",1755142572721,0.4379,4757.0,4756.5,3.229]
["bitfinex","ETHUSD",1755142572919,0.65745237,4757.0,4756.5,3.229]
["bitfinex","ETHUSD",1755142573129,0.8914,4756.9,4755.7,0.4521]
["bitfinex","ETHUSD",1755142573431,14.9379,4756.8,4755.8,3.228]
["bitfinex","ETHUSD",1755142573609,14.9379,4756.8,4755.6,5.037]
["bitfinex","ETHUSD",1755142573610,14.5,4756.8,4755.9,3.228]
["bitfinex","ETHUSD",1755142573814,0.4379,4756.7,4755.9,3.228]
["bitfinex","ETHUSD",1755142574024,1.32491284,4756.7,4755.6,5.037]
["bitfinex","ETHUSD",1755142574194,0.8914,4756.7,4756.0,3.228]
["bitfinex","ETHUSD",1755142574518,14.9379,4756.6,4756.0,3.228]
["bitfinex","ETHUSD",1755142575797,14.5,4756.6,4756.0,3.228]
["bitfinex","ETHUSD",1755142578912,14.9379,4756.6,4756.0,3.228]
["bitfinex","ETHUSD",1755142579437,14.5,4756.6,4755.6,5.037]
["bitfinex","ETHUSD",1755142579636,0.8914,4756.5,4755.7,3.227]
["bitfinex","ETHUSD",1755142579803,0.8914,4756.4,4755.7,3.227]
["bitfinex","ETHUSD",1755142579997,0.4379,4756.3,4755.7,3.227]
["bitfinex","ETHUSD",1755142580225,0.8914,4756.3,4755.7,3.227]
["bitfinex","ETHUSD",1755142580424,14.5,4756.0,4755.8,3.227]
["bitfinex","ETHUSD",1755142580733,0.8914,4755.9,4755.6,5.037]
["bitfinex","ETHUSD",1755142581057,0.8914,4755.9,4755.7,3.227]
["bitfinex","ETHUSD",1755142581331,0.8914,4755.9,4753.9,5.038]
["bitfinex","ETHUSD",1755142581332,0.9557,4755.8,4753.9,5.038]
["bitfinex","ETHUSD",1755142581512,0.9557,4755.7,4754.0,3.228]
["bitfinex","ETHUSD",1755142581696,14.5,4755.3,4754.0,4.15078]
["bitfinex","ETHUSD",1755142582096,0.4745,4755.2,4754.0,4.15078]
["bitfinex","ETHUSD",1755142582324,0.4745,4755.2,4754.0,4.30458063]
["bitfinex","ETHUSD",1755142584033,0.4745,4755.2,4754.1,3.228]
["bitfinex","ETHUSD",1755142584211,0.4745,4755.2,4754.0,1.07658063]
["bitfinex","ETHUSD",1755142584412,0.4745,4755.2,4754.2,3.228]
["bitfinex","ETHUSD",1755142584626,0.4745,4755.2,4754.0,0.15380063]
["bitfinex","ETHUSD",1755142584935,0.4745,4755.2,4754.3,3.228]
["bitfinex","ETHUSD",1755142585310,0.4745,4755.2,4753.9,0.15922149]
["bitfinex","ETHUSD",1755142585639,0.4745,4755.2,4754.0,3.227]
["bitfinex","ETHUSD",1755142585940,0.4745,4755.2,4753.9,5.039]
["bitfinex","ETHUSD",1755142585941,14.5,4755.1,4754.1,5.29370955]
["bitfinex","ETHUSD",1755142586109,0.1048,4755.5,4754.1,5.29370955]
["bitfinex","ETHUSD",1755142586316,0.9557,4755.0,4754.1,5.29370955]
["bitfinex","ETHUSD",1755142586720,14.5,4754.6,4754.1,5.29370955]
["bitfinex","ETHUSD",1755142587044,16.52007,4754.6,4754.2,2.06670955]
["bitfinex","ETHUSD",1755142587344,16.52007,4754.6,4753.9,5.039]
["bitfinex","ETHUSD",1755142587345,0.9557,4754.5,4754.3,3.226]
["bitfinex","ETHUSD",1755142587545,0.9557,4754.5,4754.4,3.226]
["bitfinex","ETHUSD",1755142587849,15.56175,4754.5,4754.4,3.226]
["bitfinex","ETHUSD",1755142588020,15.56175,4754.5,4753.9,5.039]
["bitfinex","ETHUSD",1755142588222,0.9557,4754.4,4753.9,5.039]
["bitfinex","ETHUSD",1755142588720,14.5,4754.1,4753.9,5.039]
["bitfinex","ETHUSD",1755142588945,0.9557,4754.0,4753.9,5.039]
["bitfinex","ETHUSD",1755142589249,2.50127,4754.0,4753.9,8.267]
["bitfinex","ETHUSD",1755142589423,0.9557,4754.0,4753.9,8.267]
["bitfinex","ETHUSD",1755142589619,15.4557,4754.0,4753.9,8.267]
["bitfinex","ETHUSD",1755142590129,15.4557,4754.0,4753.9,5.039]
["bitfinex","ETHUSD",1755142590318,14.5,4754.0,4753.9,8.268]
["bitfinex","ETHUSD",1755142590516,16.4245,4754.0,4753.9,8.268]
["bitfinex","ETHUSD",1755142591260,15.95,4754.0,4753.9,8.268]
["bitfinex","ETHUSD",1755142592351,16.9057,4754.0,4753.9,10.33270955]
["bitfinex","ETHUSD",1755142592866,16.9057,4754.0,4753.9,5.29370955]
["bitfinex","ETHUSD",1755142594443,16.4245,4754.0,4753.9,5.29370955]
["bitfinex","ETHUSD",1755142595060,16.9057,4754.0,4753.9,2.06670955]
["bitfinex","ETHUSD",1755142595242,16.9057,4754.0,4753.9,4.74373982]
["bitfinex","ETHUSD",1755142595440,17.0105,4754.0,4752.5,0.4912]
["bitfinex","ETHUSD",1755142595628,2.16507,4753.9,4752.6,4.29]
["bitfinex","ETHUSD",1755142595834,0.4745,4753.9,4752.6,4.7606]
["bitfinex","ETHUSD",1755142596159,14.5,4753.5,4752.7,0.9618]
["bitfinex","ETHUSD",1755142596539,14.5,4753.5,4752.8,3.226]
["bitfinex","ETHUSD",1755142596735,14.5,4753.5,4752.9,3.226]
["bitfinex","ETHUSD",1755142597962,14.5,4753.5,4753.0,0.9618]
["bitfinex","ETHUSD",1755142598459,14.5,4753.5,4753.1,0.9618]
["bitfinex","ETHUSD",1755142598634,14.5,4753.5,4753.2,3.225]
["bitfinex","ETHUSD",1755142598829,14.5,4753.5,4753.3,5.2518]
["bitfinex","ETHUSD",1755142599042,14.5,4753.5,4753.4,0.9618]
["bitfinex","ETHUSD",1755142600032,14.5,4753.5,4753.4,0.4912]
["bitfinex","ETHUSD",1755142600360,16.03405945,4753.5,4753.4,3.225]
["bitfinex","ETHUSD",1755142600548,16.51525945,4753.5,4753.4,3.225]
["bitfinex","ETHUSD",1755142601077,16.03405945,4753.5,4753.4,3.225]
["bitfinex","ETHUSD",1755142601562,14.5,4753.5,4753.4,3.225]
["bitfinex","ETHUSD",1755142601931,14.5,4753.5,4753.4,3.7162]
["bitfinex","ETHUSD",1755142602131,14.5,4753.5,4753.4,3.225]
["bitfinex","ETHUSD",1755142602877,14.5,4753.5,4753.4,4.1868]
["bitfinex","ETHUSD",1755142603578,14.5,4753.5,4753.4,3.225]
["bitfinex","ETHUSD",1755142604963,14.5,4753.5,4753.4,7.515]
["bitfinex","ETHUSD",1755142606370,14.5,4753.5,4753.4,8.0062]
["bitfinex","ETHUSD",1755142606855,14.5,4753.5,4753.4,7.515]
["bitfinex","ETHUSD",1755142607662,14.5,4753.5,4753.4,3.7162]
["bitfinex","ETHUSD",1755142608043,14.5,4753.5,4753.4,4.1868]
["bitfinex","ETHUSD",1755142609543,16.9057,4753.5,4751.9,0.4912]
["bitfinex","ETHUSD",1755142609848,16.9057,4753.5,4750.4,4.29]
["bitfinex","ETHUSD",1755142609849,0.9557,4753.4,4752.4,3.225]
["bitfinex","ETHUSD",1755142610048,1.5548,4753.5,4752.4,3.225]
["bitfinex","ETHUSD",1755142610251,14.5,4753.1,4752.4,3.225]
["bitfinex","ETHUSD",1755142610444,0.9557,4753.0,4752.4,3.225]
["bitfinex","ETHUSD",1755142610869,0.4745,4752.9,4752.4,3.225]
["bitfinex","ETHUSD",1755142611277,14.5,4753.1,4752.4,3.225]
["bitfinex","ETHUSD",1755142611278,0.8999,4752.8,4752.4,3.225]
["bitfinex","ETHUSD",1755142611457,14.5,4753.1,4752.4,3.225]
["bitfinex","ETHUSD",1755142611664,0.8999,4752.7,4751.5,0.4912]
["bitfinex","ETHUSD",1755142611879,0.4332,4752.6,4752.4,3.224]
["bitfinex","ETHUSD",1755142612146,1.5930784,4753.0,4752.4,3.224]
["bitfinex","ETHUSD",1755142612353,0.4332,4752.9,4752.4,3.224]
["bitfinex","ETHUSD",1755142612898,1.5930784,4753.0,4752.4,3.224]
["bitfinex","ETHUSD",1755142613063,0.8999,4752.8,4752.4,3.224]
["bitfinex","ETHUSD",1755142613267,1.69929784,4752.9,4751.5,0.9656]
["bitfinex","ETHUSD",1755142613446,0.8999,4752.7,4752.4,3.224]
["bitfinex","ETHUSD",1755142613653,1.69929784,4752.9,4752.4,3.224]
["bitfinex","ETHUSD",1755142614049,2.13249784,4752.9,4752.4,3.224]
["bitfinex","ETHUSD",1755142615471,0.19629291,4753.0,4752.4,3.224]
["bitfinex","ETHUSD",1755142615676,0.19629291,4753.0,4752.5,0.4946]
["bitfinex","ETHUSD",1755142615975,14.5,4753.1,4752.5,0.4946]
["bitfinex","ETHUSD",1755142616178,0.19636213,4753.0,4752.4,3.224]
["bitfinex","ETHUSD",1755142616495,14.5,4753.1,4752.5,3.223]
["bitfinex","ETHUSD",1755142617401,0.19646526,4753.0,4752.5,3.223]
["bitfinex","ETHUSD",1755142617608,0.19646526,4753.0,4752.6,3.222]
["bitfinex","ETHUSD",1755142617974,0.19646526,4753.0,4752.7,3.222]
["bitfinex","ETHUSD",1755142618175,14.5,4753.1,4752.7,3.222]
["bitfinex","ETHUSD",1755142618676,14.9332,4753.1,4752.8,3.222]
["bitfinex","ETHUSD",1755142619001,14.9332,4753.1,4752.9,3.222]
["bitfinex","ETHUSD",1755142619176,14.9332,4753.1,4753.0,3.222]
["bitfinex","ETHUSD",1755142619379,15.12966413,4753.1,4753.0,3.222]
["bitfinex","ETHUSD",1755142619868,16.68930054,4753.1,4753.0,3.222]
["bitfinex","ETHUSD",1755142620074,17.15600054,4753.1,4753.0,3.222]
["bitfinex","ETHUSD",1755142620302,17.15600054,4753.1,4752.3,5.04]
["bitfinex","ETHUSD",1755142620512,0.62966413,4753.0,4752.4,3.222]
["bitfinex","ETHUSD",1755142620813,0.4332,4752.9,4752.4,3.222]
["bitfinex","ETHUSD",1755142621108,1.67941005,4752.8,4752.5,3.222]
["bitfinex","ETHUSD",1755142621272,0.8999,4752.7,4752.5,3.222]
["bitfinex","ETHUSD",1755142621792,0.8999,4752.6,4752.5,3.222]
["bitfinex","ETHUSD",1755142622103,15.3999,4752.6,4752.5,3.222]
["bitfinex","ETHUSD",1755142622286,15.59636221,4752.6,4752.5,3.222]
["bitfinex","ETHUSD",1755142622597,17.15599843,4752.6,4752.5,3.222]
["bitfinex","ETHUSD",1755142622802,17.15599843,4752.6,4752.5,7.512]
["bitfinex","ETHUSD",1755142623307,16.6892617,4752.6,4752.5,7.512]
["bitfinex","ETHUSD",1755142624178,16.49283622,4752.6,4752.5,7.512]
["bitfinex","ETHUSD",1755142624603,17.15590425,4752.6,4752.5,7.512]
["bitfinex","ETHUSD",1755142625183,16.95953622,4752.6,4752.5,7.512]
["bitfinex","ETHUSD",1755142625601,17.15589015,4752.6,4752.5,7.512]
["bitfinex","ETHUSD",1755142626192,16.95953622,4752.6,4752.5,7.512]
["bitfinex","ETHUSD",1755142626397,16.95953622,4752.6,4752.5,3.221]
["bitfinex","ETHUSD",1755142626602,17.06513622,4752.6,4752.5,3.221]
["bitfinex","ETHUSD",1755142626810,17.26145923,4752.6,4752.3,5.04]
["bitfinex","ETHUSD",1755142626983,2.33603663,4752.5,4752.4,3.221]
["bitfinex","ETHUSD",1755142627185,1.09622301,4752.5,4752.4,3.221]
["bitfinex","ETHUSD",1755142627396,15.5055,4752.5,4752.4,3.221]
["bitfinex","ETHUSD",1755142627693,15.70182301,4752.5,4751.1,4.29]
["bitfinex","ETHUSD",1755142627874,0.1056,4752.1,4751.2,7.511]
["bitfinex","ETHUSD",1755142628107,0.4332,4752.0,4751.2,7.511]
["bitfinex","ETHUSD",1755142628309,14.5,4751.9,4751.2,7.511]
["bitfinex","ETHUSD",1755142628502,14.5,4751.9,4751.3,4.29]
["bitfinex","ETHUSD",1755142629014,14.5,4751.9,4751.4,3.221]
["bitfinex","ETHUSD",1755142629177,14.5,4751.9,4751.3,4.29]
["bitfinex","ETHUSD",1755142629378,14.85999949,4751.9,4751.3,4.29]
["bitfinex","ETHUSD",1755142629586,14.85999949,4751.9,4751.4,3.221]
["bitfinex","ETHUSD",1755142629792,14.5,4751.9,4751.4,3.221]
["bitfinex","ETHUSD",1755142629985,14.5,4751.9,4751.5,0.969]
["bitfinex","ETHUSD",1755142630391,14.5,4751.9,4751.4,3.221]
["bitfinex","ETHUSD",1755142630822,14.5,4751.9,4751.3,4.29]
["bitfinex","ETHUSD",1755142630823,14.5,4751.9,4751.5,3.221]
["bitfinex","ETHUSD",1755142631608,14.5,4751.9,4751.6,4.29]
["bitfinex","ETHUSD",1755142632729,14.5,4751.9,4751.7,3.221]
["bitfinex","ETHUSD",1755142633313,16.3832,4751.9,4751.7,3.221]
["bitfinex","ETHUSD",1755142633488,16.3832,4751.9,4751.8,3.221]
["bitfinex","ETHUSD",1755142634317,16.8499,4751.9,4751.8,3.221]
["bitfinex","ETHUSD",1755142635914,16.8499,4751.9,4750.9,0.4744]
["bitfinex","ETHUSD",1755142636227,16.8499,4751.9,4751.0,3.221]
["bitfinex","ETHUSD",1755142636411,1.68499,4751.8,4751.0,3.221]
["bitfinex","ETHUSD",1755142637222,1.68499,4751.8,4750.6,5.042]
["bitfinex","ETHUSD",1755142637425,1.68499,4751.8,4751.0,0.4946]
["bitfinex","ETHUSD",1755142637624,1.68499,4751.8,4751.1,3.221]
["bitfinex","ETHUSD",1755142639133,0.1056,4752.0,4751.1,3.221]
["bitfinex","ETHUSD",1755142639437,14.5,4751.7,4751.2,0.969]
["bitfinex","ETHUSD",1755142639625,14.5,4751.7,4751.3,0.969]
["bitfinex","ETHUSD",1755142639822,14.5,4751.7,4751.4,0.4946]
["bitfinex","ETHUSD",1755142640030,14.5,4751.7,4751.5,3.221]
["bitfinex","ETHUSD",1755142640336,14.5,4751.7,4751.5,3.7156]
["bitfinex","ETHUSD",1755142640515,14.5,4751.7,4751.5,3.221]
["bitfinex","ETHUSD",1755142641108,14.5,4751.7,4751.6,4.29]
["bitfinex","ETHUSD",1755142641807,14.5,4751.7,4751.6,5.2417]
["bitfinex","ETHUSD",1755142642110,14.5,4751.7,4751.6,4.7692]
["bitfinex","ETHUSD",1755142642516,14.5,4751.7,4751.6,4.29]
["bitfinex","ETHUSD",1755142645136,0.4332,4752.3,4751.6,4.29]
["bitfinex","ETHUSD",1755142645539,14.5,4752.2,4751.6,4.29]
["bitfinex","ETHUSD",1755142645738,14.5,4752.2,4750.7,4.29]
["bitfinex","ETHUSD",1755142645940,14.5,4752.2,4750.8,3.221]
["bitfinex","ETHUSD",1755142645941,1.34880913,4752.2,4750.8,3.221]
["bitfinex","ETHUSD",1755142646235,0.5597,4752.5,4750.9,0.9517]
["bitfinex","ETHUSD",1755142646443,14.5,4751.7,4750.9,0.9517]
["bitfinex","ETHUSD",1755142646618,14.5,4751.7,4750.8,3.221]
["bitfinex","ETHUSD",1755142646939,14.5,4751.7,4751.0,0.9517]
["bitfinex","ETHUSD",1755142647235,14.5,4751.7,4750.6,6.54319001]
["bitfinex","ETHUSD",1755142647236,14.5,4751.7,4751.1,4.1727]
["bitfinex","ETHUSD",1755142647436,14.5,4751.7,4751.2,4.1727]
["bitfinex","ETHUSD",1755142647611,14.5,4751.7,4751.3,4.1727]
["bitfinex","ETHUSD",1755142647810,0.1056,4752.7,4751.4,0.9517]
["bitfinex","ETHUSD",1755142648539,0.5388,4752.7,4751.4,0.9517]
["bitfinex","ETHUSD",1755142649413,0.5388,4752.7,4751.4,0.4792]
["bitfinex","ETHUSD",1755142649414,0.4541,4752.6,4751.4,0.4792]
["bitfinex","ETHUSD",1755142649623,0.4332,4752.5,4751.4,0.4792]
["bitfinex","ETHUSD",1755142651245,0.4332,4752.5,4751.5,4.29]
["bitfinex","ETHUSD",1755142652035,0.4541,4752.4,4751.3,3.221]
["bitfinex","ETHUSD",1755142652236,0.4332,4752.3,4751.4,3.221]
["bitfinex","ETHUSD",1755142652555,1.82970331,4752.2,4751.5,3.221]
["bitfinex","ETHUSD",1755142652760,1.82970331,4752.2,4750.1,1.8689646]
["bitfinex","ETHUSD",1755142652761,13.65043305,4752.1,4750.6,6.54319001]
["bitfinex","ETHUSD",1755142652928,0.1056,4751.6,4750.7,3.221]
["bitfinex","ETHUSD",1755142653129,0.8873,4751.5,4750.7,3.221]
["bitfinex","ETHUSD",1755142653429,0.4332,4751.4,4750.7,3.221]
["bitfinex","ETHUSD",1755142654772,0.4332,4751.4,4750.8,3.221]
["bitfinex","ETHUSD",1755142654969,0.4332,4751.4,4750.9,3.221]
["bitfinex","ETHUSD",1755142655176,0.8873,4751.3,4750.9,3.221]
["bitfinex","ETHUSD",1755142655387,0.1056,4751.6,4750.9,3.221]
["bitfinex","ETHUSD",1755142655592,0.8873,4751.2,4750.9,3.221]
["bitfinex","ETHUSD",1755142655875,0.4332,4751.1,4750.9,3.221]
["bitfinex","ETHUSD",1755142656564,0.4332,4751.1,4750.6,5.042]
["bitfinex","ETHUSD",1755142656762,0.4332,4751.1,4750.7,3.221]
["bitfinex","ETHUSD",1755142657372,0.5597,4751.6,4750.7,3.221]
["bitfinex","ETHUSD",1755142657674,0.4332,4751.0,4750.7,3.221]
["bitfinex","ETHUSD",1755142658076,0.8873,4750.9,4750.7,3.221]
["bitfinex","ETHUSD",1755142658245,0.4332,4750.8,4750.7,3.221]
["bitfinex","ETHUSD",1755142658446,0.8873,4750.8,4750.6,5.042]
["bitfinex","ETHUSD",1755142658677,0.4332,4750.8,4750.7,3.221]
["bitfinex","ETHUSD",1755142659084,0.5388,4750.8,4750.7,3.221]
["bitfinex","ETHUSD",1755142659242,0.9929,4750.8,4750.7,3.221]
["bitfinex","ETHUSD",1755142659443,1.11185196,4750.8,4750.7,3.221]
["bitfinex","ETHUSD",1755142664476,1.11185196,4750.8,4750.6,3.221]
["bitfinex","ETHUSD",1755142664670,0.4332,4750.7,4749.4,0.9517]
["bitfinex","ETHUSD",1755142664867,0.4332,4750.7,4749.5,7.511]
["bitfinex","ETHUSD",1755142665281,0.4332,4750.7,4749.6,0.4792]
["bitfinex","ETHUSD",1755142665468,0.1111852,4750.6,4749.6,0.4792]
["bitfinex","ETHUSD",1755142667258,0.1111852,4750.6,4749.7,3.221]
["bitfinex","ETHUSD",1755142667693,0.1111852,4750.6,4749.8,4.29]
["bitfinex","ETHUSD",1755142668203,0.4332,4750.5,4749.8,4.29]
["bitfinex","ETHUSD",1755142668369,0.4332,4750.5,4749.9,4.29]
["bitfinex","ETHUSD",1755142668557,0.54360852,4750.5,4749.9,4.29]
["bitfinex","ETHUSD",1755142668762,0.54360852,4750.5,4750.0,4.29]
["bitfinex","ETHUSD",1755142668964,0.4332,4750.4,4750.1,3.221]
["bitfinex","ETHUSD",1755142669465,0.4332,4750.4,4750.2,3.221]
["bitfinex","ETHUSD",1755142669787,0.11040852,4750.5,4750.2,3.221]
["bitfinex","ETHUSD",1755142669988,14.5,4750.3,4750.1,4.29]
["bitfinex","ETHUSD",1755142670191,14.5,4750.3,4750.2,3.221]
["bitfinex","ETHUSD",1755142670567,14.5,4750.3,4750.2,7.511]
["bitfinex","ETHUSD",1755142670765,14.5,4750.3,4750.2,4.29]
["bitfinex","ETHUSD",1755142670960,14.5,4750.3,4750.2,7.511]
["bitfinex","ETHUSD",1755142671166,16.01539394,4750.3,4750.2,7.511]
["bitfinex","ETHUSD",1755142672192,14.5,4750.3,4750.2,4.1238]
["bitfinex","ETHUSD",1755142672488,14.5,4750.3,4750.2,3.6791]
["bitfinex","ETHUSD",1755142672891,14.5,4750.3,4750.2,4.1238]
["bitfinex","ETHUSD",1755142673597,14.5,4750.3,4750.2,3.6791]
["bitfinex","ETHUSD",1755142675768,14.5,4750.3,4750.2,3.221]
["bitfinex","ETHUSD",1755142677383,15.95,4750.3,4750.2,3.221]
["bitfinex","ETHUSD",1755142677998,16.4196,4750.3,4750.2,3.221]
["bitfinex","ETHUSD",1755142678293,16.4196,4750.3,4748.8,5.044]
["bitfinex","ETHUSD",1755142678294,16.9103,4750.3,4748.9,0.4581]
["bitfinex","ETHUSD",1755142678501,0.4696,4750.2,4748.9,0.4581]
["bitfinex","ETHUSD",1755142678666,0.20252,4750.1,4749.0,3.221]
["bitfinex","ETHUSD",1755142678865,14.5,4749.8,4749.0,3.221]
["bitfinex","ETHUSD",1755142679071,14.9696,4749.8,4749.0,3.221]
["bitfinex","ETHUSD",1755142679497,0.4696,4749.7,4749.0,3.221]
["bitfinex","ETHUSD",1755142682290,14.6056,4749.8,4749.0,3.221]
["bitfinex","ETHUSD",1755142682599,14.5,4749.8,4749.1,0.9028]
["bitfinex","ETHUSD",1755142682974,14.5,4749.8,4749.2,0.4581]
["bitfinex","ETHUSD",1755142684370,14.5,4749.8,4749.0,3.221]
["bitfinex","ETHUSD",1755142685675,14.9696,4749.8,4749.0,3.221]
["bitfinex","ETHUSD",1755142686298,14.5,4749.8,4749.1,0.4581]
["bitfinex","ETHUSD",1755142686472,14.5,4749.8,4749.1,1.37488]
["bitfinex","ETHUSD",1755142686678,14.5,4749.8,4749.1,1.81958]
["bitfinex","ETHUSD",1755142686878,14.5,4749.8,4749.2,0.9028]
["bitfinex","ETHUSD",1755142687119,0.1056,4750.6,4749.2,0.9028]
["bitfinex","ETHUSD",1755142687286,0.1056,4750.6,4749.3,0.9028]
["bitfinex","ETHUSD",1755142687480,14.5,4750.5,4749.4,4.1238]
["bitfinex","ETHUSD",1755142687681,14.5,4750.5,4749.5,0.9028]
["bitfinex","ETHUSD",1755142688108,14.5,4750.5,4749.4,3.221]
["bitfinex","ETHUSD",1755142688403,14.5,4750.5,4749.6,0.4447]
["bitfinex","ETHUSD",1755142688609,14.5,4750.5,4749.7,0.4581]
["bitfinex","ETHUSD",1755142688792,0.1056,4751.6,4749.8,0.85708]
["bitfinex","ETHUSD",1755142688974,0.4696,4751.9,4749.9,4.1238]
["bitfinex","ETHUSD",1755142688975,0.1056,4751.8,4749.9,4.1238]
["bitfinex","ETHUSD",1755142689180,0.1056,4751.8,4750.0,0.9028]
["bitfinex","ETHUSD",1755142689509,14.5,4751.7,4750.0,2.40399001]
["bitfinex","ETHUSD",1755142689709,14.5,4751.7,4750.1,1.457012]
["bitfinex","ETHUSD",1755142689880,14.5,4751.7,4750.3,1.50119001]
["bitfinex","ETHUSD",1755142690081,14.5,4751.7,4750.4,5.62499001]
["bitfinex","ETHUSD",1755142690306,14.5,4751.7,4750.6,1.50119001]
["bitfinex","ETHUSD",1755142690510,14.5,4751.7,4750.7,1.406858]
["bitfinex","ETHUSD",1755142690806,14.5,4751.7,4750.8,0.9028]
["bitfinex","ETHUSD",1755142690983,14.5,4751.7,4750.9,3.221]
["bitfinex","ETHUSD",1755142691393,14.5,4751.7,4751.0,0.9028]
["bitfinex","ETHUSD",1755142691813,14.5,4751.7,4751.1,0.9028]
["bitfinex","ETHUSD",1755142692008,14.5,4751.7,4751.2,0.4581]
["bitfinex","ETHUSD",1755142692228,14.5,4751.7,4751.2,0.9028]
["bitfinex","ETHUSD",1755142692418,14.5,4751.7,4751.3,0.9028]
["bitfinex","ETHUSD",1755142692621,14.5,4751.7,4751.1,0.41238]
["bitfinex","ETHUSD",1755142692928,14.5,4751.7,4750.4,1.50119001]
["bitfinex","ETHUSD",1755142692929,14.9696,4751.7,4751.2,3.22]
["bitfinex","ETHUSD",1755142693097,0.9603,4751.6,4751.3,3.22]
["bitfinex","ETHUSD",1755142693303,0.9603,4751.6,4750.5,0.4581]
["bitfinex","ETHUSD",1755142693304,0.9603,4751.6,4751.4,3.22]
["bitfinex","ETHUSD",1755142693499,14.5,4751.7,4751.5,3.22]
["bitfinex","ETHUSD",1755142693695,14.5,4751.7,4751.6,3.22]
["bitfinex","ETHUSD",1755142695698,14.9696,4751.7,4751.6,3.22]
["bitfinex","ETHUSD",1755142695902,16.95726,4751.7,4751.6,3.22]
["bitfinex","ETHUSD",1755142696100,16.95726,4751.7,4750.5,0.15619917]
["bitfinex","ETHUSD",1755142696304,1.0659,4751.6,4750.6,3.22]
["bitfinex","ETHUSD",1755142696609,1.0659,4751.6,4749.9,4.7481]
["bitfinex","ETHUSD",1755142696610,1.0659,4751.6,4750.7,3.22]
["bitfinex","ETHUSD",1755142696816,14.5,4751.2,4750.8,3.22]
["bitfinex","ETHUSD",1755142697011,14.5,4751.2,4749.6,0.4447]
["bitfinex","ETHUSD",1755142697012,2.50633,4751.1,4750.9,3.22]
["bitfinex","ETHUSD",1755142697216,2.50633,4751.1,4751.0,3.22]
["bitfinex","ETHUSD",1755142698133,2.50633,4751.1,4750.6,3.22]
["bitfinex","ETHUSD",1755142698341,2.50633,4751.1,4750.4,3.22]
["bitfinex","ETHUSD",1755142698342,2.993493,4751.0,4750.4,3.22]
["bitfinex","ETHUSD",1755142698638,0.9603,4750.9,4750.1,3.219]
["bitfinex","ETHUSD",1755142698935,14.5,4750.5,4750.1,3.219]
["bitfinex","ETHUSD",1755142699243,0.9603,4750.4,4750.1,3.219]
["bitfinex","ETHUSD",1755142699411,0.5752,4750.3,4750.0,3.219]
["bitfinex","ETHUSD",1755142699738,14.9907,4750.2,4749.8,3.219]
["bitfinex","ETHUSD",1755142699937,0.9603,4750.1,4749.7,3.219]
["bitfinex","ETHUSD",1755142700236,0.9603,4750.1,4749.8,3.219]
["bitfinex","ETHUSD",1755142700438,0.1056,4750.3,4749.8,3.219]
["bitfinex","ETHUSD",1755142700607,15.4603,4750.0,4749.8,3.219]
["bitfinex","ETHUSD",1755142700803,2.51689,4749.9,4748.8,5.044]
["bitfinex","ETHUSD",1755142701007,0.1056,4749.8,4748.9,3.22]
["bitfinex","ETHUSD",1755142701209,1.0659,4749.8,4748.9,3.22]
["bitfinex","ETHUSD",1755142701607,14.5,4749.7,4748.9,3.22]
["bitfinex","ETHUSD",1755142701807,0.9311,4749.6,4748.9,3.22]
["bitfinex","ETHUSD",1755142702308,0.4626,4749.5,4748.9,3.22]
["bitfinex","ETHUSD",1755142702505,14.5,4749.4,4748.9,3.22]
["bitfinex","ETHUSD",1755142703147,14.5,4749.4,4748.9,3.7074]
["bitfinex","ETHUSD",1755142703348,14.5,4749.4,4748.9,3.22]
["bitfinex","ETHUSD",1755142704212,14.5,4749.4,4749.0,0.9586]
["bitfinex","ETHUSD",1755142704715,14.5,4749.4,4748.8,5.044]
["bitfinex","ETHUSD",1755142704924,0.9240493,4749.3,4748.9,3.22]
["bitfinex","ETHUSD",1755142705119,0.4626,4749.3,4748.8,5.044]
["bitfinex","ETHUSD",1755142705325,0.4626,4749.3,4749.0,3.22]
["bitfinex","ETHUSD",1755142706030,14.5,4749.4,4749.0,3.7074]
["bitfinex","ETHUSD",1755142706338,14.5,4749.4,4749.0,3.22]
["bitfinex","ETHUSD",1755142706722,14.5,4749.4,4749.1,0.4874]
["bitfinex","ETHUSD",1755142706922,14.5,4749.4,4749.1,0.9586]
["bitfinex","ETHUSD",1755142707142,14.5,4749.4,4749.1,0.4712]
["bitfinex","ETHUSD",1755142707357,14.5,4749.4,4749.2,0.4874]
["bitfinex","ETHUSD",1755142707527,14.5,4749.4,4749.0,3.22]
["bitfinex","ETHUSD",1755142707528,14.5,4749.4,4749.3,0.9586]
["bitfinex","ETHUSD",1755142707714,14.5,4749.4,4749.3,0.4874]
["bitfinex","ETHUSD",1755142707920,14.5,4749.4,4749.3,0.9586]
["bitfinex","ETHUSD",1755142708122,14.5,4749.4,4749.3,0.4874]
["bitfinex","ETHUSD",1755142708717,14.5,4749.4,4749.3,0.9586]
["bitfinex","ETHUSD",1755142708929,14.5,4749.4,4749.3,0.4874]
["bitfinex","ETHUSD",1755142710544,14.5,4749.4,4749.0,3.22]
["bitfinex","ETHUSD",1755142710918,0.4626,4749.3,4748.9,4.29]
["bitfinex","ETHUSD",1755142711118,0.9311,4749.3,4749.0,3.219]
["bitfinex","ETHUSD",1755142711424,0.4626,4749.2,4749.0,3.219]
["bitfinex","ETHUSD",1755142711624,0.4626,4749.2,4749.1,3.219]
["bitfinex","ETHUSD",1755142712250,0.4626,4749.2,4748.9,4.29]
["bitfinex","ETHUSD",1755142712419,0.4626,4749.1,4749.0,3.219]
["bitfinex","ETHUSD",1755142713430,0.9311,4749.1,4749.0,3.219]
["bitfinex","ETHUSD",1755142714243,2.48477,4749.1,4749.0,3.219]
["bitfinex","ETHUSD",1755142714646,2.48477,4749.1,4748.8,5.044]
["bitfinex","ETHUSD",1755142714958,0.9311,4749.0,4748.9,3.219]
["bitfinex","ETHUSD",1755142715453,0.4626,4749.0,4747.4,4.29]
["bitfinex","ETHUSD",1755142715657,0.4626,4749.0,4746.1,1.8689646]
["bitfinex","ETHUSD",1755142715658,14.5,4748.4,4747.3,0.4874]
["bitfinex","ETHUSD",1755142715833,14.5,4748.4,4747.4,3.6902]
["bitfinex","ETHUSD",1755142716030,14.5,4748.4,4747.5,3.219]
["bitfinex","ETHUSD",1755142716226,14.5,4748.4,4747.6,0.4712]
["bitfinex","ETHUSD",1755142716424,14.5,4748.4,4747.6,0.9586]
["bitfinex","ETHUSD",1755142716754,14.5,4748.4,4747.6,1.38673555]
["bitfinex","ETHUSD",1755142716955,14.5,4748.4,4747.7,0.9586]
["bitfinex","ETHUSD",1755142719329,14.5,4748.4,4747.8,3.22]
["bitfinex","ETHUSD",1755142719750,14.5,4748.4,4747.3,0.74012996]
["bitfinex","ETHUSD",1755142719930,14.5,4748.4,4747.4,3.219]
["bitfinex","ETHUSD",1755142720271,14.5,4748.4,4747.5,0.9586]
["bitfinex","ETHUSD",1755142720756,14.5,4748.4,4747.6,0.9586]
["bitfinex","ETHUSD",1755142721055,14.5,4748.4,4747.4,4.166633]
["bitfinex","ETHUSD",1755142721056,14.5,4748.4,4747.7,0.9586]
["bitfinex","ETHUSD",1755142721261,14.5,4748.4,4747.8,0.9586]
["bitfinex","ETHUSD",1755142721460,14.5,4748.4,4747.9,4.1776]
["bitfinex","ETHUSD",1755142721684,14.5,4748.4,4748.0,0.9586]
["bitfinex","ETHUSD",1755142722042,14.5,4748.4,4748.1,0.9586]
["bitfinex","ETHUSD",1755142722240,14.5,4748.4,4747.9,3.63676]
["bitfinex","ETHUSD",1755142722462,14.5,4748.4,4748.0,3.219]
["bitfinex","ETHUSD",1755142722629,0.4626,4748.8,4748.0,3.219]
["bitfinex","ETHUSD",1755142723246,14.5,4748.7,4748.1,4.29]
["bitfinex","ETHUSD",1755142723446,16.04311,4748.7,4748.2,3.219]
["bitfinex","ETHUSD",1755142723665,0.9311,4748.6,4748.2,3.219]
["bitfinex","ETHUSD",1755142724168,0.9311,4748.5,4748.2,3.219]
["bitfinex","ETHUSD",1755142724372,14.5,4748.5,4748.2,3.219]
["bitfinex","ETHUSD",1755142724567,0.9311,4748.4,4748.2,3.219]
["bitfinex","ETHUSD",1755142724941,14.5,4748.5,4748.3,3.219]
["bitfinex","ETHUSD",1755142725143,1.45,4748.4,4748.3,3.219]
["bitfinex","ETHUSD",1755142725551,2.3811,4748.4,4748.3,3.219]
["bitfinex","ETHUSD",1755142726993,2.3811,4748.4,4747.2,4.29]
["bitfinex","ETHUSD",1755142727152,1.69867,4748.3,4747.3,7.509]
["bitfinex","ETHUSD",1755142727351,0.9311,4748.2,4747.3,7.509]
["bitfinex","ETHUSD",1755142727780,0.4626,4748.1,4747.3,3.219]
["bitfinex","ETHUSD",1755142727980,0.4626,4748.0,4747.3,3.219]
["bitfinex","ETHUSD",1755142728290,0.9311,4748.0,4747.3,3.219]
["bitfinex","ETHUSD",1755142728668,0.4626,4747.9,4747.3,3.219]
["bitfinex","ETHUSD",1755142728987,14.5,4747.8,4747.3,3.219]
["bitfinex","ETHUSD",1755142729153,0.9311,4747.7,4747.3,3.219]
["bitfinex","ETHUSD",1755142729556,0.4626,4747.6,4747.3,3.219]
["bitfinex","ETHUSD",1755142729766,14.5,4747.5,4747.3,3.219]
["bitfinex","ETHUSD",1755142730358,14.5,4747.5,4746.6,4.7774]
["bitfinex","ETHUSD",1755142730581,14.9626,4747.5,4746.6,4.29]
["bitfinex","ETHUSD",1755142730759,14.9626,4747.5,4747.1,3.219]
["bitfinex","ETHUSD",1755142730760,0.4626,4747.4,4747.1,3.219]
["bitfinex","ETHUSD",1755142730959,0.9311,4747.3,4747.1,3.219]
["bitfinex","ETHUSD",1755142731172,0.4685,4747.3,4747.2,3.219]
["bitfinex","ETHUSD",1755142731371,0.4685,4747.3,4746.2,1.50119001]
["bitfinex","ETHUSD",1755142731678,0.4685,4747.3,4747.2,3.219]
["bitfinex","ETHUSD",1755142731857,0.9235,4747.3,4747.2,3.219]
["bitfinex","ETHUSD",1755142732477,14.5,4747.5,4747.2,3.219]
["bitfinex","ETHUSD",1755142734385,14.5,4747.5,4747.2,3.6765]
["bitfinex","ETHUSD",1755142734554,14.5,4747.5,4747.3,1.77085]
["bitfinex","ETHUSD",1755142734755,14.5,4747.5,4747.2,3.219]
["bitfinex","ETHUSD",1755142735551,14.5,4747.5,4747.0,5.046]
["bitfinex","ETHUSD",1755142735754,14.5,4747.5,4747.1,3.219]
["bitfinex","ETHUSD",1755142735983,14.5,4747.5,4747.0,5.046]
["bitfinex","ETHUSD",1755142736164,14.5,4747.5,4747.2,3.219]
["bitfinex","ETHUSD",1755142736481,14.5,4747.5,4747.3,3.219]
["bitfinex","ETHUSD",1755142736702,14.5,4747.5,4746.7,4.62911222]
["bitfinex","ETHUSD",1755142737057,14.5,4747.5,4746.7,4.17161222]
["bitfinex","ETHUSD",1755142737252,14.5,4747.5,4746.8,0.4575]
["bitfinex","ETHUSD",1755142737856,14.5,4747.5,4746.9,3.219]
["bitfinex","ETHUSD",1755142738581,14.5,4747.5,4747.0,0.8986]
["bitfinex","ETHUSD",1755142738985,14.5,4747.5,4746.9,3.219]
["bitfinex","ETHUSD",1755142739176,14.5,4747.5,4747.1,0.8986]
["bitfinex","ETHUSD",1755142739376,14.5,4747.5,4747.2,0.4575]
["bitfinex","ETHUSD",1755142739679,14.5,4747.5,4747.3,3.219]
["bitfinex","ETHUSD",1755142739861,14.5,4747.5,4747.2,0.4575]
["bitfinex","ETHUSD",1755142740058,14.5,4747.5,4747.3,3.219]
["bitfinex","ETHUSD",1755142740259,14.5,4747.5,4747.4,3.219]
["bitfinex","ETHUSD",1755142740584,14.5,4747.5,4747.3,0.4575]
["bitfinex","ETHUSD",1755142740958,14.5,4747.5,4747.4,3.219]
["bitfinex","ETHUSD",1755142741491,14.5,4747.5,4747.3,0.4575]
["bitfinex","ETHUSD",1755142741675,14.5,4747.5,4747.4,3.219]
["bitfinex","ETHUSD",1755142743457,14.955,4747.5,4747.4,3.219]
["bitfinex","ETHUSD",1755142743658,0.455,4747.5,4747.4,3.219]
["bitfinex","ETHUSD",1755142743855,0.455,4748.0,4747.4,3.219]
["bitfinex","ETHUSD",1755142744160,14.5,4747.9,4747.4,3.219]
["bitfinex","ETHUSD",1755142744492,0.9229,4747.8,4747.4,3.219]
["bitfinex","ETHUSD",1755142744687,0.1056,4748.3,4747.4,3.219]
["bitfinex","ETHUSD",1755142744889,0.455,4748.2,4747.4,3.219]
["bitfinex","ETHUSD",1755142745093,14.5,4747.7,4747.4,3.219]
["bitfinex","ETHUSD",1755142746794,14.5,4747.7,4747.5,4.17161222]
["bitfinex","ETHUSD",1755142746975,14.5,4747.7,4747.5,4.62911222]
["bitfinex","ETHUSD",1755142747600,0.1056,4748.3,4747.5,4.17161222]
["bitfinex","ETHUSD",1755142747764,0.1056,4748.3,4747.6,1.18016122]
["bitfinex","ETHUSD",1755142747973,0.455,4748.8,4747.7,4.17161222]
["bitfinex","ETHUSD",1755142748165,14.5,4748.7,4747.8,7.39061222]
["bitfinex","ETHUSD",1755142749198,0.5660832,4751.2,4747.9,1.16390099]
["bitfinex","ETHUSD",1755142749485,0.455,4751.1,4749.0,1.50119001]
["bitfinex","ETHUSD",1755142749691,0.455,4751.1,4749.2,1.50119001]
["bitfinex","ETHUSD",1755142749879,0.455,4751.1,4749.3,1.2234886]
["bitfinex","ETHUSD",1755142750075,0.9229,4751.1,4749.3,1.6809886]
["bitfinex","ETHUSD",1755142750279,0.9229,4751.1,4749.4,0.4575]
["bitfinex","ETHUSD",1755142750481,0.455,4751.0,4749.5,0.19597361]
["bitfinex","ETHUSD",1755142750681,0.455,4751.0,4749.6,3.43397361]
["bitfinex","ETHUSD",1755142750882,0.455,4751.0,4749.7,0.19597361]
["bitfinex","ETHUSD",1755142751175,0.455,4751.0,4749.8,0.19597361]
["bitfinex","ETHUSD",1755142751383,0.455,4751.0,4749.9,0.19597361]
["bitfinex","ETHUSD",1755142751576,0.455,4751.0,4750.0,0.19597361]
["bitfinex","ETHUSD",1755142751777,0.455,4751.0,4750.1,3.43297361]
["bitfinex","ETHUSD",1755142752098,0.455,4751.0,4750.2,3.43197361]
["bitfinex","ETHUSD",1755142752266,0.455,4751.0,4750.3,3.43197361]
["bitfinex","ETHUSD",1755142752471,0.455,4751.0,4750.4,3.43197361]
["bitfinex","ETHUSD",1755142752696,0.455,4751.0,4750.5,0.19597361]
["bitfinex","ETHUSD",1755142752888,0.455,4751.0,4750.6,0.19597361]
["bitfinex","ETHUSD",1755142753077,0.455,4751.0,4750.7,0.19597361]
["bitfinex","ETHUSD",1755142753276,0.9229,4750.9,4750.8,0.19597361]
["bitfinex","ETHUSD",1755142755786,0.9229,4750.9,4750.8,3.42897361]
["bitfinex","ETHUSD",1755142756682,0.9229,4750.9,4750.8,0.19597361]
["bitfinex","ETHUSD",1755142756882,0.9229,4750.9,4750.8,3.42897361]
["bitfinex","ETHUSD",1755142758495,0.9229,4750.9,4750.8,0.19597361]
["bitfinex","ETHUSD",1755142758698,0.9229,4750.9,4750.8,3.42797361]
["bitfinex","ETHUSD",1755142759319,0.10466267,4753.7,4750.8,3.42797361]
["bitfinex","ETHUSD",1755142759320,0.5660832,4754.3,4750.8,4.22827097]
["bitfinex","ETHUSD",1755142759522,0.5660832,4754.6,4752.5,9.989383]
["bitfinex","ETHUSD",1755142759684,1.89496458,4756.6,4752.5,9.989383]
["bitfinex","ETHUSD",1755142759685,0.5660832,4756.2,4754.6,0.5660832]
["bitfinex","ETHUSD",1755142759886,0.5660832,4756.3,4754.7,9.4059]
["bitfinex","ETHUSD",1755142760120,0.455,4757.5,4754.8,2.77629733]
["bitfinex","ETHUSD",1755142760287,0.455,4757.5,4754.9,1.71799635]
["bitfinex","ETHUSD",1755142760618,0.4679,4758.0,4755.4,1.12211985]
["bitfinex","ETHUSD",1755142760786,0.4679,4758.0,4756.5,0.55962522]
["bitfinex","ETHUSD",1755142760982,0.4679,4758.0,4756.8,0.55962522]
["bitfinex","ETHUSD",1755142761188,0.455,4758.1,4756.9,5.2384765]
["bitfinex","ETHUSD",1755142761413,0.455,4758.1,4757.0,0.19278152]
["bitfinex","ETHUSD",1755142761595,0.4679,4758.5,4757.0,0.19278152]
["bitfinex","ETHUSD",1755142761797,0.4745,4758.6,4757.1,0.4528]
["bitfinex","ETHUSD",1755142762117,0.4745,4758.6,4757.2,0.3084266]
["bitfinex","ETHUSD",1755142762314,0.4745,4758.6,4757.3,0.11564508]
["bitfinex","ETHUSD",1755142762494,0.4745,4758.6,4757.1,0.4528]
["bitfinex","ETHUSD",1755142762495,0.4745,4758.6,4757.4,3.61964508]
["bitfinex","ETHUSD",1755142762691,0.4745,4758.6,4757.5,0.11564508]
["bitfinex","ETHUSD",1755142762894,0.4745,4758.6,4757.6,0.11564508]
["bitfinex","ETHUSD",1755142763203,0.4745,4758.6,4757.7,3.61664508]
["bitfinex","ETHUSD",1755142763410,0.4745,4758.6,4757.8,0.11564508]
["bitfinex","ETHUSD",1755142763716,0.4745,4758.6,4757.7,3.501]
["bitfinex","ETHUSD",1755142763717,0.4745,4758.6,4757.9,0.11564508]
["bitfinex","ETHUSD",1755142763911,0.4745,4758.6,4758.0,0.11564508]
["bitfinex","ETHUSD",1755142764130,0.4745,4758.6,4758.1,0.11564508]
["bitfinex","ETHUSD",1755142764410,0.9404,4758.5,4758.2,3.61364508]
["bitfinex","ETHUSD",1755142764592,0.4659,4758.5,4758.3,3.61164508]
["bitfinex","ETHUSD",1755142764799,0.4745,4758.4,4756.9,5.044]
["bitfinex","ETHUSD",1755142765002,0.4745,4758.4,4757.0,3.61092599]
["bitfinex","ETHUSD",1755142765196,0.4745,4758.4,4757.1,0.11492599]
["bitfinex","ETHUSD",1755142765394,0.4745,4758.4,4757.2,0.11492599]
["bitfinex","ETHUSD",1755142765697,0.4745,4758.4,4757.3,3.60692599]
["bitfinex","ETHUSD",1755142765893,0.4745,4758.4,4757.4,0.11492599]
["bitfinex","ETHUSD",1755142766117,0.4745,4758.4,4757.5,0.11492599]
["bitfinex","ETHUSD",1755142766412,0.4745,4758.4,4757.6,0.11492599]
["bitfinex","ETHUSD",1755142766590,0.4745,4758.4,4757.7,3.60692599]
["bitfinex","ETHUSD",1755142766917,0.4745,4758.4,4757.8,3.60592599]
["bitfinex","ETHUSD",1755142767215,0.4745,4758.4,4757.9,0.11492599]
["bitfinex","ETHUSD",1755142767409,0.4745,4758.4,4758.0,0.11492599]
["bitfinex","ETHUSD",1755142767608,0.4745,4758.4,4758.1,0.11492599]
["bitfinex","ETHUSD",1755142767812,27.58517237,4759.8,4758.2,0.11492599]
["bitfinex","ETHUSD",1755142768018,0.4745,4758.3,4757.8,3.491]
["bitfinex","ETHUSD",1755142768311,0.9404,4758.2,4757.9,0.11454339]
["bitfinex","ETHUSD",1755142768502,0.9404,4758.1,4758.0,3.59954339]
["bitfinex","ETHUSD",1755142769104,0.9404,4758.1,4758.0,0.11454339]
["bitfinex","ETHUSD",1755142769331,0.9404,4758.1,4758.0,3.59954339]
["bitfinex","ETHUSD",1755142770133,0.9404,4758.1,4758.0,3.59554339]
["bitfinex","ETHUSD",1755142770623,0.9404,4758.1,4758.0,0.11454339]
["bitfinex","ETHUSD",1755142771025,0.9404,4758.1,4758.0,3.59254339]
["bitfinex","ETHUSD",1755142771391,0.1048,4758.4,4758.0,0.11454339]
["bitfinex","ETHUSD",1755142771598,0.4745,4758.1,4757.7,0.1048]
["bitfinex","ETHUSD",1755142771792,0.1048,4758.4,4757.8,3.59136665]
["bitfinex","ETHUSD",1755142771991,0.4745,4758.0,4757.9,0.11436665]
["bitfinex","ETHUSD",1755142772191,0.9404,4758.0,4757.9,3.58936665]
["bitfinex","ETHUSD",1755142772436,0.9404,4758.0,4757.7,3.475]
["bitfinex","ETHUSD",1755142772600,0.9404,4758.0,4756.9,5.044]
["bitfinex","ETHUSD",1755142772601,0.9404,4757.9,4757.6,3.474]
["bitfinex","ETHUSD",1755142772924,0.1048,4757.7,4757.1,0.1048]
["bitfinex","ETHUSD",1755142773222,0.9404,4757.6,4757.2,3.474]
["bitfinex","ETHUSD",1755142773424,0.1048,4757.7,4757.3,3.472]
["bitfinex","ETHUSD",1755142773628,0.9404,4757.5,4757.4,3.472]
["bitfinex","ETHUSD",1755142773799,0.9404,4757.5,4757.3,3.472]
["bitfinex","ETHUSD",1755142774121,0.4745,4762.6,4757.5,3.169164]
["bitfinex","ETHUSD",1755142774298,0.4745,4762.6,4757.6,1.7206107]
["bitfinex","ETHUSD",1755142774497,0.4659,4763.0,4758.3,0.55962522]
["bitfinex","ETHUSD",1755142774728,27.58517237,4763.3,4758.5,0.55962522]
["bitfinex","ETHUSD",1755142774729,0.4745,4762.0,4758.5,0.55962522]
["bitfinex","ETHUSD",1755142775037,0.4745,4762.0,4758.6,4.91585572]
["bitfinex","ETHUSD",1755142775220,0.4659,4762.3,4758.7,5.04495498]
["bitfinex","ETHUSD",1755142775221,0.4745,4761.4,4758.7,5.04495498]
["bitfinex","ETHUSD",1755142775406,0.4745,4762.1,4758.8,0.8543]
["bitfinex","ETHUSD",1755142775608,0.4745,4762.1,4758.9,5.04205498]
["bitfinex","ETHUSD",1755142775812,0.4745,4762.1,4759.0,0.38438878]
["bitfinex","ETHUSD",1755142776002,0.4745,4762.1,4759.1,0.49775498]
["bitfinex","ETHUSD",1755142776201,0.4745,4762.1,4759.2,0.8543]
["bitfinex","ETHUSD",1755142776398,0.4745,4762.1,4759.3,4.5403]
["bitfinex","ETHUSD",1755142776606,0.4745,4762.1,4759.4,0.8543]
["bitfinex","ETHUSD",1755142776840,0.4745,4762.1,4759.5,1.3581055]
["bitfinex","ETHUSD",1755142777047,0.4745,4761.6,4759.6,4.5403]
["bitfinex","ETHUSD",1755142777323,0.4745,4761.2,4759.6,0.4528]
["bitfinex","ETHUSD",1755142777526,0.4745,4761.2,4759.7,3.682]
["bitfinex","ETHUSD",1755142777709,0.4745,4761.2,4759.7,3.8378186]
["bitfinex","ETHUSD",1755142777909,0.4745,4761.2,4759.8,3.681]
["bitfinex","ETHUSD",1755142778098,2.09955355,4763.0,4759.8,3.681]
["bitfinex","ETHUSD",1755142778303,0.4745,4761.4,4759.8,3.681]
["bitfinex","ETHUSD",1755142778495,0.003,4763.4,4759.9,3.678]
["bitfinex","ETHUSD",1755142778802,0.003,4763.4,4760.0,0.8543]
["bitfinex","ETHUSD",1755142778803,0.4745,4762.9,4760.0,0.8543]
["bitfinex","ETHUSD",1755142779018,0.4745,4762.9,4759.9,3.678]
["bitfinex","ETHUSD",1755142779218,0.4745,4762.9,4760.1,0.8543]
["bitfinex","ETHUSD",1755142779416,0.003,4763.4,4759.9,3.678]
["bitfinex","ETHUSD",1755142779417,0.4745,4762.6,4760.2,0.8543]
["bitfinex","ETHUSD",1755142779648,0.4745,4762.6,4759.9,3.678]
["bitfinex","ETHUSD",1755142779802,0.4745,4762.6,4760.3,0.8543]
["bitfinex","ETHUSD",1755142780150,0.4745,4762.6,4760.0,0.38354479]
["bitfinex","ETHUSD",1755142780151,0.4745,4762.6,4760.4,0.8543]
["bitfinex","ETHUSD",1755142780450,0.4745,4762.6,4760.5,0.8543]
["bitfinex","ETHUSD",1755142780623,0.4745,4762.3,4760.5,0.8543]
["bitfinex","ETHUSD",1755142781833,0.9404,4762.3,4760.5,0.8543]
["bitfinex","ETHUSD",1755142783835,0.4745,4761.7,4760.5,0.4528]
["bitfinex","ETHUSD",1755142784129,0.4745,4761.7,4760.5,4.1158]
["bitfinex","ETHUSD",1755142784526,0.97457521,4762.2,4760.5,4.33520749]
["bitfinex","ETHUSD",1755142784726,0.97457521,4762.2,4760.5,4.73670749]
["bitfinex","ETHUSD",1755142785117,0.50007521,4762.2,4760.5,4.73670749]
["bitfinex","ETHUSD",1755142785305,0.4745,4761.9,4760.5,4.73670749]
["bitfinex","ETHUSD",1755142785507,0.50007521,4762.2,4760.5,4.33520749]
["bitfinex","ETHUSD",1755142785706,0.4745,4761.9,4760.5,4.33520749]
["bitfinex","ETHUSD",1755142786148,0.4659,4761.6,4760.5,3.87040749]
["bitfinex","ETHUSD",1755142786311,0.9404,4761.6,4760.5,3.87040749]
["bitfinex","ETHUSD",1755142786708,0.4745,4761.9,4760.5,4.32320749]
["bitfinex","ETHUSD",1755142786913,0.96597521,4762.2,4760.5,4.32320749]
["bitfinex","ETHUSD",1755142786914,0.4745,4761.6,4760.5,3.87040749]
["bitfinex","ETHUSD",1755142787339,0.4745,4761.6,4760.5,0.21971114]
["bitfinex","ETHUSD",1755142787540,0.4745,4761.6,4760.6,0.11491114]
["bitfinex","ETHUSD",1755142787714,0.4745,4761.6,4761.5,0.1048]
["bitfinex","ETHUSD",1755142788035,0.9404,4761.6,4761.5,3.86896272]
["bitfinex","ETHUSD",1755142788541,0.9404,4761.6,4761.5,3.86928891]
["bitfinex","ETHUSD",1755142789037,0.96597521,4762.2,4761.5,3.86928891]
["bitfinex","ETHUSD",1755142789339,0.9404,4761.6,4761.5,3.7538]
["bitfinex","ETHUSD",1755142789545,0.9404,4761.6,4761.5,3.7649281]
["bitfinex","ETHUSD",1755142789745,0.9404,4761.6,4761.5,3.8697281]
["bitfinex","ETHUSD",1755142789746,15.4404,4761.6,4761.5,3.8697281]
["bitfinex","ETHUSD",1755142790250,15.4404,4761.6,4761.5,3.7538]
["bitfinex","ETHUSD",1755142790542,15.3617616,4761.6,4761.5,3.861783]
["bitfinex","ETHUSD",1755142790739,16.89793776,4761.6,4761.5,3.861783]
["bitfinex","ETHUSD",1755142791412,16.03617616,4761.6,4761.5,3.861783]
["bitfinex","ETHUSD",1755142791618,16.52627616,4761.6,4761.5,3.861783]
["bitfinex","ETHUSD",1755142792628,16.99297616,4761.6,4761.5,3.861783]
["bitfinex","ETHUSD",1755142793337,16.99297616,4761.6,4761.5,0.220783]
["bitfinex","ETHUSD",1755142793543,16.99297616,4761.6,4761.5,3.851783]
["bitfinex","ETHUSD",1755142794142,16.50287616,4761.6,4761.5,0.220783]
["bitfinex","ETHUSD",1755142794439,16.99297616,4761.6,4761.5,3.845783]
["bitfinex","ETHUSD",1755142794833,16.99297616,4761.6,4761.5,3.739983]
["bitfinex","ETHUSD",1755142795022,16.03617616,4761.6,4761.5,3.739983]
["bitfinex","ETHUSD",1755142795344,14.5,4761.6,4761.5,3.739983]
["bitfinex","ETHUSD",1755142795537,14.9667,4761.6,4761.5,3.739983]
["bitfinex","ETHUSD",1755142797446,0.4667,4761.6,4761.5,3.739983]
["bitfinex","ETHUSD",1755142797830,0.9568,4761.6,4761.5,3.739983]
["bitfinex","ETHUSD",1755142798140,0.9553739,4761.6,4761.5,3.739983]
["bitfinex","ETHUSD",1755142798316,0.9553739,4761.6,4761.5,3.730983]
["bitfinex","ETHUSD",1755142798317,15.4553739,4761.6,4761.5,3.730983]
["bitfinex","ETHUSD",1755142798518,17.00091129,4761.6,4761.5,3.730983]
["bitfinex","ETHUSD",1755142799446,17.00091129,4761.6,4761.5,0.115983]
["bitfinex","ETHUSD",1755142799618,17.00091129,4761.6,4761.5,3.728983]
["bitfinex","ETHUSD",1755142800120,17.00091129,4761.6,4761.5,0.115983]
["bitfinex","ETHUSD",1755142800327,17.00091129,4761.6,4761.5,3.606]
["bitfinex","ETHUSD",1755142801246,17.00091129,4761.6,4761.4,0.66330997]
["bitfinex","ETHUSD",1755142801413,2.65689113,4761.5,4761.4,0.66330997]
["bitfinex","ETHUSD",1755142801613,0.9568,4761.5,4761.4,4.15950997]
["bitfinex","ETHUSD",1755142801819,15.4568,4761.5,4761.4,3.601]
["bitfinex","ETHUSD",1755142802247,14.5,4761.5,4761.4,3.601]
["bitfinex","ETHUSD",1755142802546,14.5,4761.5,4761.3,0.74616697]
["bitfinex","ETHUSD",1755142802745,14.5,4761.5,4761.4,3.7048]
["bitfinex","ETHUSD",1755142802746,1.50715,4761.5,4761.4,3.7048]
["bitfinex","ETHUSD",1755142802939,0.10707752,4762.1,4761.4,4.45096697]
["bitfinex","ETHUSD",1755142803135,0.50007521,4762.2,4761.8,0.55929761]
["bitfinex","ETHUSD",1755142803334,0.4667,4762.1,4761.9,4.34916697]
["bitfinex","ETHUSD",1755142803536,0.4667,4762.1,4762.0,0.74616697]
["bitfinex","ETHUSD",1755142803739,0.4667,4762.0,4761.9,3.603]
["bitfinex","ETHUSD",1755142804533,14.5,4762.1,4761.9,3.603]
["bitfinex","ETHUSD",1755142804735,14.5,4762.1,4761.9,4.82991985]
["bitfinex","ETHUSD",1755142804922,14.5,4762.1,4762.0,1.12211985]
["bitfinex","ETHUSD",1755142805122,14.5,4762.1,4761.9,4.82991985]
["bitfinex","ETHUSD",1755142806751,14.5,4762.1,4762.0,1.12211985]
["bitfinex","ETHUSD",1755142808251,14.5,4762.1,4761.9,3.7078]
["bitfinex","ETHUSD",1755142808750,14.5,4762.1,4761.9,4.82991985]
["bitfinex","ETHUSD",1755142811861,14.5,4762.1,4761.9,3.7078]
["bitfinex","ETHUSD",1755142812161,14.9667,4762.1,4761.9,3.7078]
["bitfinex","ETHUSD",1755142812872,14.5,4762.1,4761.9,3.7078]
["bitfinex","ETHUSD",1755142813075,14.5,4762.1,4761.9,4.82991985]
["bitfinex","ETHUSD",1755142813757,14.5,4762.1,4762.0,1.12211985]
["bitfinex","ETHUSD",1755142814744,14.5,4762.1,4762.0,1.61701985]
["bitfinex","ETHUSD",1755142814930,14.5,4762.1,4762.0,0.5997]
["bitfinex","ETHUSD",1755142815569,14.5,4762.1,4762.0,1.0536]
["bitfinex","ETHUSD",1755142815769,14.5,4762.1,4762.0,3.6668]
["bitfinex","ETHUSD",1755142816171,14.5,4762.1,4762.0,4.78857664]
["bitfinex","ETHUSD",1755142816347,14.5,4762.1,4762.0,5.28347664]
["bitfinex","ETHUSD",1755142817940,14.5,4762.1,4762.0,5.63257664]
["bitfinex","ETHUSD",1755142818145,14.5,4762.1,4762.0,4.6156]
["bitfinex","ETHUSD",1755142818468,0.50007521,4762.2,4762.0,4.6156]
["bitfinex","ETHUSD",1755142818670,0.50007521,4762.2,4762.1,2.06955738]
["bitfinex","ETHUSD",1755142818872,0.50007521,4762.2,4762.0,3.6668]
["bitfinex","ETHUSD",1755142818873,0.50007521,4762.2,4762.0,4.78755738]
["bitfinex","ETHUSD",1755142819168,0.50007521,4762.2,4762.1,3.555]
["bitfinex","ETHUSD",1755142819385,0.96677521,4762.2,4762.1,3.553]
["bitfinex","ETHUSD",1755142819557,0.4667,4762.1,4762.0,0.1048]
["bitfinex","ETHUSD",1755142819746,15.60248752,4762.1,4762.0,4.40395119]
["bitfinex","ETHUSD",1755142819945,15.60248752,4762.1,4761.9,0.1048]
["bitfinex","ETHUSD",1755142820173,15.60248752,4762.1,4761.3,1.12075738]
["bitfinex","ETHUSD",1755142820174,0.14568752,4762.1,4761.3,0.74715119]
["bitfinex","ETHUSD",1755142820378,27.54464177,4761.7,4760.6,0.00051343]
["bitfinex","ETHUSD",1755142820555,14.5,4760.7,4759.5,1.50119001]
["bitfinex","ETHUSD",1755142820883,14.5,4760.7,4758.7,5.033]
["bitfinex","ETHUSD",1755142820884,0.4667,4760.6,4759.6,3.551]
["bitfinex","ETHUSD",1755142821059,0.4667,4760.6,4759.7,3.557]
["bitfinex","ETHUSD",1755142821678,14.5,4759.8,4759.7,3.557]
["bitfinex","ETHUSD",1755142822452,14.5,4759.8,4758.8,0.4696]
["bitfinex","ETHUSD",1755142822673,14.5,4759.8,4758.9,3.553]
["bitfinex","ETHUSD",1755142822850,14.5,4759.8,4758.9,0.15814172]
["bitfinex","ETHUSD",1755142823052,14.5,4759.8,4759.0,3.551]
["bitfinex","ETHUSD",1755142823256,14.5,4759.8,4759.1,3.549]
["bitfinex","ETHUSD",1755142823781,14.5,4759.8,4759.2,3.548]
["bitfinex","ETHUSD",1755142824177,14.5,4759.8,4759.3,3.549]
["bitfinex","ETHUSD",1755142824482,14.5,4759.8,4758.7,5.033]
["bitfinex","ETHUSD",1755142824483,14.5,4759.8,4758.9,0.1546741]
["bitfinex","ETHUSD",1755142824657,0.4668,4759.7,4759.0,3.545]
["bitfinex","ETHUSD",1755142826854,0.4668,4759.7,4759.1,3.545]
["bitfinex","ETHUSD",1755142827755,2.09973629,4762.6,4759.1,3.545]
["bitfinex","ETHUSD",1755142827756,0.4668,4760.5,4759.2,0.4696]
["bitfinex","ETHUSD",1755142827954,14.5,4759.6,4759.2,0.4696]
["bitfinex","ETHUSD",1755142828460,14.5,4759.6,4759.3,3.535]
["bitfinex","ETHUSD",1755142828979,14.5,4759.6,4758.7,5.18874385]
["bitfinex","ETHUSD",1755142829182,14.9668,4759.6,4758.8,3.534]
["bitfinex","ETHUSD",1755142829361,14.5,4759.6,4758.8,3.534]
["bitfinex","ETHUSD",1755142830665,14.5,4759.6,4758.7,5.18874385]
["bitfinex","ETHUSD",1755142830969,0.4668,4759.5,4758.8,3.533]
["bitfinex","ETHUSD",1755142831808,0.4668,4759.5,4758.7,5.18874385]
["bitfinex","ETHUSD",1755142831996,0.4668,4759.5,4758.8,3.525]
["bitfinex","ETHUSD",1755142833492,14.5,4759.6,4758.8,3.525]
["bitfinex","ETHUSD",1755142833690,0.4668,4759.8,4758.8,3.525]
["bitfinex","ETHUSD",1755142834082,14.5,4759.4,4758.8,3.525]
["bitfinex","ETHUSD",1755142834284,14.5,4759.4,4758.9,3.518]
["bitfinex","ETHUSD",1755142834481,14.5,4759.4,4758.7,5.52555287]
["bitfinex","ETHUSD",1755142834682,14.5,4759.4,4758.8,3.518]
["bitfinex","ETHUSD",1755142835086,14.5,4759.4,4758.7,5.52555287]
["bitfinex","ETHUSD",1755142835492,14.5,4759.4,4758.8,3.515]
["bitfinex","ETHUSD",1755142835679,14.5,4759.4,4758.7,5.52555287]
["bitfinex","ETHUSD",1755142835878,14.5,4759.4,4758.8,3.515]
["bitfinex","ETHUSD",1755142836885,14.5,4759.4,4758.7,5.18874385]
["bitfinex","ETHUSD",1755142837198,14.5,4759.4,4758.8,3.511]
["bitfinex","ETHUSD",1755142837502,0.4668,4759.3,4758.8,3.511]
["bitfinex","ETHUSD",1755142839701,14.5,4759.4,4758.8,3.9806]
["bitfinex","ETHUSD",1755142839879,0.4668,4760.3,4758.9,1.63058614]
["bitfinex","ETHUSD",1755142840387,14.5,4760.2,4759.0,2.0218598]
["bitfinex","ETHUSD",1755142840589,14.5,4760.2,4759.1,3.503]
["bitfinex","ETHUSD",1755142840788,14.5,4760.2,4759.2,0.4696]
["bitfinex","ETHUSD",1755142841494,14.5,4760.2,4759.1,0.39626386]
["bitfinex","ETHUSD",1755142841700,0.4668,4760.1,4759.3,3.501]
["bitfinex","ETHUSD",1755142842004,0.4668,4760.1,4759.4,3.498]
["bitfinex","ETHUSD",1755142842184,14.5,4760.2,4759.4,3.498]
["bitfinex","ETHUSD",1755142845506,0.4668,4760.1,4759.4,3.498]
["bitfinex","ETHUSD",1755142845824,2.01129,4760.1,4759.4,3.498]
["bitfinex","ETHUSD",1755142846177,2.01129,4760.1,4759.3,1.1184598]
["bitfinex","ETHUSD",1755142846373,2.01129,4760.1,4759.4,3.487]
["bitfinex","ETHUSD",1755142847216,2.01129,4760.1,4759.4,4.6054598]
["bitfinex","ETHUSD",1755142847904,1.54449,4760.1,4759.4,4.6054598]
["bitfinex","ETHUSD",1755142848096,1.54449,4760.1,4759.5,1.1184598]
["bitfinex","ETHUSD",1755142848408,1.54449,4760.1,4759.6,1.1184598]
["bitfinex","ETHUSD",1755142848612,0.9449,4760.5,4759.5,1.1184598]
["bitfinex","ETHUSD",1755142849012,14.5,4760.0,4759.5,1.1184598]
["bitfinex","ETHUSD",1755142849189,14.5,4760.0,4759.7,1.1184598]
["bitfinex","ETHUSD",1755142849389,14.5,4760.0,4759.8,3.479]
["bitfinex","ETHUSD",1755142850307,14.5,4760.0,4759.8,4.5974598]
["bitfinex","ETHUSD",1755142850687,14.5,4760.0,4759.8,1.1184598]
["bitfinex","ETHUSD",1755142851010,14.5,4760.0,4759.9,3.477]
["bitfinex","ETHUSD",1755142851214,14.5,4760.0,4759.9,3.473]
["bitfinex","ETHUSD",1755142852114,14.9424,4760.0,4759.9,3.473]
["bitfinex","ETHUSD",1755142853012,14.9424,4760.0,4759.7,1.1184598]
["bitfinex","ETHUSD",1755142853184,0.8927,4759.9,4759.8,3.473]
["bitfinex","ETHUSD",1755142853779,0.4424,4759.9,4759.8,3.473]
["bitfinex","ETHUSD",1755142854382,14.5,4760.0,4759.8,3.473]
["bitfinex","ETHUSD",1755142854584,14.5,4760.0,4759.8,4.5914598]
["bitfinex","ETHUSD",1755142855519,0.4424,4759.9,4759.8,4.5914598]
["bitfinex","ETHUSD",1755142855716,0.4424,4759.9,4759.8,3.463]
["bitfinex","ETHUSD",1755142856686,0.4424,4759.9,4759.7,1.1184598]
["bitfinex","ETHUSD",1755142856890,0.4424,4759.9,4759.8,4.5784598]
["bitfinex","ETHUSD",1755142857096,0.4424,4759.9,4759.8,1.1184598]
["bitfinex","ETHUSD",1755142857298,1.98167,4759.9,4759.8,3.458]
["bitfinex","ETHUSD",1755142857926,2.43197,4759.9,4759.8,3.458]
["bitfinex","ETHUSD",1755142858830,0.4424,4760.2,4759.8,3.458]
["bitfinex","ETHUSD",1755142859290,14.9424,4760.2,4759.8,3.458]
["bitfinex","ETHUSD",1755142859494,14.5,4760.2,4759.8,3.458]
["bitfinex","ETHUSD",1755142859721,0.8927,4760.5,4759.8,3.458]
["bitfinex","ETHUSD",1755142860603,0.4424,4760.4,4759.8,3.458]
["bitfinex","ETHUSD",1755142861130,14.5,4760.3,4759.8,3.458]
["bitfinex","ETHUSD",1755142861446,0.4424,4760.2,4759.8,3.458]
["bitfinex","ETHUSD",1755142861621,0.4424,4760.2,4759.7,1.1184598]
["bitfinex","ETHUSD",1755142861831,0.4424,4760.2,4759.8,3.449]
["bitfinex","ETHUSD",1755142862021,14.5,4760.1,4759.9,3.448]
["bitfinex","ETHUSD",1755142862219,13.28472447,4763.0,4760.0,0.9048]
["bitfinex","ETHUSD",1755142862432,0.4424,4762.4,4760.2,1.12204105]
["bitfinex","ETHUSD",1755142862643,14.5,4762.0,4760.3,5.48184105]
["bitfinex","ETHUSD",1755142862801,0.1962892,4761.9,4760.4,5.48184105]
["bitfinex","ETHUSD",1755142863001,0.1962892,4761.9,4760.5,3.9126]
["bitfinex","ETHUSD",1755142863214,0.4424,4762.1,4760.9,1.12204105]
["bitfinex","ETHUSD",1755142863426,0.4424,4762.1,4761.0,3.455]
["bitfinex","ETHUSD",1755142863427,0.13927752,4762.0,4761.0,3.455]
["bitfinex","ETHUSD",1755142863624,0.13927752,4762.0,4761.1,3.455]
["bitfinex","ETHUSD",1755142863625,14.5,4761.8,4761.1,3.455]
["bitfinex","ETHUSD",1755142865499,14.5,4761.8,4761.2,0.9048]
["bitfinex","ETHUSD",1755142867007,14.5,4761.8,4761.3,3.449]
["bitfinex","ETHUSD",1755142867203,14.5,4761.8,4761.3,3.9066]
["bitfinex","ETHUSD",1755142869530,14.5,4761.8,4761.4,0.2101]
["bitfinex","ETHUSD",1755142869839,14.5,4761.8,4761.3,3.9066]
["bitfinex","ETHUSD",1755142871209,14.5,4761.8,4761.3,3.449]
["bitfinex","ETHUSD",1755142871518,14.5,4761.8,4761.4,0.4576]
["bitfinex","ETHUSD",1755142871720,14.5,4761.8,4761.5,3.435]
["bitfinex","ETHUSD",1755142872707,14.5,4761.8,4761.5,3.8926]
["bitfinex","ETHUSD",1755142874317,14.5,4761.8,4761.5,3.435]
["bitfinex","ETHUSD",1755142874540,14.9424,4761.8,4761.5,3.435]
["bitfinex","ETHUSD",1755142875039,14.5,4761.8,4761.5,3.435]
["bitfinex","ETHUSD",1755142876624,0.4424,4762.1,4761.5,3.435]
["bitfinex","ETHUSD",1755142877022,14.5,4762.0,4761.5,3.435]
["bitfinex","ETHUSD",1755142877230,14.9424,4762.0,4761.5,3.435]
["bitfinex","ETHUSD",1755142877537,14.9424,4762.0,4761.6,3.421]
["bitfinex","ETHUSD",1755142879749,14.9424,4762.0,4761.7,3.416]
["bitfinex","ETHUSD",1755142879918,0.4424,4761.9,4761.8,3.415]
["bitfinex","ETHUSD",1755142882843,0.4424,4761.9,4761.8,3.41]
["bitfinex","ETHUSD",1755142883152,14.5,4762.0,4761.8,3.41]
["bitfinex","ETHUSD",1755142884149,14.5,4762.0,4761.8,3.8926]
["bitfinex","ETHUSD",1755142884362,14.5,4762.0,4761.8,3.41]
["bitfinex","ETHUSD",1755142884647,0.452,4761.9,4761.8,3.41]
["bitfinex","ETHUSD",1755142884850,16.00000752,4762.0,4761.8,3.41]
["bitfinex","ETHUSD",1755142887246,14.5,4762.0,4761.8,3.41]
["bitfinex","ETHUSD",1755142887822,14.5,4762.0,4761.2,1.12204105]
["bitfinex","ETHUSD",1755142888025,14.5,4762.0,4761.3,3.398]
["bitfinex","ETHUSD",1755142888351,14.5,4762.0,4761.3,4.52004105]
["bitfinex","ETHUSD",1755142888651,14.5,4762.0,4761.3,3.398]
["bitfinex","ETHUSD",1755142888955,14.5,4762.0,4761.2,1.12204105]
["bitfinex","ETHUSD",1755142889249,14.5,4762.0,4761.3,4.51704105]
["bitfinex","ETHUSD",1755142889450,14.5,4762.0,4761.4,3.395]
["bitfinex","ETHUSD",1755142890747,14.5,4762.0,4761.5,4.17161222]
["bitfinex","ETHUSD",1755142890941,0.452,4761.9,4761.5,4.17161222]
["bitfinex","ETHUSD",1755142891345,0.452,4761.8,4761.5,4.17161222]
["bitfinex","ETHUSD",1755142892146,14.5,4762.0,4761.5,4.17161222]
["bitfinex","ETHUSD",1755142892350,14.5,4762.0,4761.6,1.60464105]
["bitfinex","ETHUSD",1755142892658,14.5,4762.0,4761.7,3.389]
["bitfinex","ETHUSD",1755142893031,14.5,4762.0,4761.6,1.12204105]
["bitfinex","ETHUSD",1755142893663,14.5,4762.0,4761.7,3.388]
["bitfinex","ETHUSD",1755142893862,14.5,4762.0,4761.7,4.17161222]
["bitfinex","ETHUSD",1755142894167,0.452,4761.9,4761.8,3.387]
["bitfinex","ETHUSD",1755142894368,0.452,4761.9,4761.7,4.17161222]
["bitfinex","ETHUSD",1755142894559,0.4894,4761.9,4761.8,3.386]
["bitfinex","ETHUSD",1755142895264,0.9414,4761.9,4761.8,3.386]
["bitfinex","ETHUSD",1755142896261,0.452,4761.9,4761.8,3.386]
["bitfinex","ETHUSD",1755142896443,0.452,4761.9,4761.7,4.17161222]
["bitfinex","ETHUSD",1755142896643,14.5,4762.0,4761.8,3.381]
["bitfinex","ETHUSD",1755142896848,0.4894,4761.9,4761.8,3.381]
["bitfinex","ETHUSD",1755142897043,0.4894,4761.9,4761.7,4.17161222]
["bitfinex","ETHUSD",1755142897248,0.4894,4761.9,4761.8,3.38]
["bitfinex","ETHUSD",1755142897644,0.4894,4761.9,4761.7,4.17161222]
["bitfinex","ETHUSD",1755142897966,0.4894,4761.9,4761.8,3.38]
["bitfinex","ETHUSD",1755142898341,0.9414,4761.9,4761.7,5.29365327]
["bitfinex","ETHUSD",1755142898634,0.4894,4761.9,4761.8,3.378]
["bitfinex","ETHUSD",1755142898839,14.5,4762.0,4761.8,3.378]
["bitfinex","ETHUSD",1755142899170,14.5,4762.0,4761.9,4.17161222]
["bitfinex","ETHUSD",1755142899378,14.952,4762.0,4761.9,4.17161222]
["bitfinex","ETHUSD",1755142899544,14.952,4762.0,4761.9,7.54961222]
["bitfinex","ETHUSD",1755142900259,15.4414,4762.0,4761.9,4.17161222]
["bitfinex","ETHUSD",1755142900566,15.4414,4762.0,4761.9,7.54761222]
["bitfinex","ETHUSD",1755142901452,15.4414,4762.0,4761.9,7.54461222]
["bitfinex","ETHUSD",1755142902174,14.952,4762.0,4761.9,7.54461222]
["bitfinex","ETHUSD",1755142902743,14.952,4762.0,4761.9,4.17161222]
["bitfinex","ETHUSD",1755142902946,14.952,4762.0,4760.9,6.53519001]
["bitfinex","ETHUSD",1755142902947,29.35238542,4762.0,4761.4,1.12204105]
["bitfinex","ETHUSD",1755142903141,1.19148878,4762.0,4761.5,3.37]
["bitfinex","ETHUSD",1755142903444,0.50007521,4762.2,4761.6,1.60464105]
["bitfinex","ETHUSD",1755142903644,0.50007521,4762.2,4761.5,3.37]
["bitfinex","ETHUSD",1755142903975,0.9414,4762.1,4761.6,3.371]
["bitfinex","ETHUSD",1755142904177,0.452,4762.0,4761.6,3.371]
["bitfinex","ETHUSD",1755142904770,0.50007521,4762.2,4761.6,3.371]
["bitfinex","ETHUSD",1755142904988,0.50007521,4762.2,4761.6,3.8536]
["bitfinex","ETHUSD",1755142906903,0.50007521,4762.2,4761.6,8.02521222]
["bitfinex","ETHUSD",1755142907485,0.50007521,4762.2,4761.6,4.21635122]
["bitfinex","ETHUSD",1755142907652,0.50007521,4762.2,4761.7,0.9109]
["bitfinex","ETHUSD",1755142908180,0.50007521,4762.2,4761.8,0.9109]
["bitfinex","ETHUSD",1755142908479,0.50007521,4762.2,4761.9,4.2769]
["bitfinex","ETHUSD",1755142908680,0.50007521,4762.2,4762.0,3.364]
["bitfinex","ETHUSD",1755142908884,0.50007521,4762.2,4762.1,0.49710137]
["bitfinex","ETHUSD",1755142909180,0.50007521,4762.2,4762.1,1.40800137]
["bitfinex","ETHUSD",1755142911983,0.50007521,4762.2,4762.1,2.90919138]
["bitfinex","ETHUSD",1755142912163,0.30357193,4762.2,4762.1,2.90919138]
["bitfinex","ETHUSD",1755142912485,0.30357193,4762.2,4762.1,2.90069355]
["bitfinex","ETHUSD",1755142913190,0.30357193,4762.2,4762.1,1.42240137]
["bitfinex","ETHUSD",1755142913366,0.30357193,4762.2,4762.1,1.63250137]
["bitfinex","ETHUSD",1755142913551,0.30357193,4762.2,4762.1,1.90207376]
["bitfinex","ETHUSD",1755142914473,0.30357193,4762.2,4762.1,1.69197376]
["bitfinex","ETHUSD",1755142917395,0.30357193,4762.2,4762.1,5.25407376]
["bitfinex","ETHUSD",1755142917559,0.003,4763.4,4762.3,0.2096]
["bitfinex","ETHUSD",1755142917759,0.003,4763.4,4762.4,6.01156387]
["bitfinex","ETHUSD",1755142917981,0.003,4763.4,4762.5,0.9015]
["bitfinex","ETHUSD",1755142918187,0.003,4763.4,4762.6,3.352]
["bitfinex","ETHUSD",1755142918383,0.003,4763.4,4762.6,3.62157239]
["bitfinex","ETHUSD",1755142918591,0.003,4763.4,4762.7,1.43346639]
["bitfinex","ETHUSD",1755142918780,0.003,4763.4,4762.8,4.2525]
["bitfinex","ETHUSD",1755142919085,0.003,4763.4,4762.9,0.9015]
["bitfinex","ETHUSD",1755142919291,0.003,4763.4,4763.0,4.2525]
["bitfinex","ETHUSD",1755142919471,0.003,4763.4,4763.1,8.382]
["bitfinex","ETHUSD",1755142919668,0.003,4763.4,4763.2,1.53661168]
["bitfinex","ETHUSD",1755142919886,0.003,4763.4,4763.3,3.8098]
["bitfinex","ETHUSD",1755142920088,0.003,4763.4,4763.2,0.63511168]
["bitfinex","ETHUSD",1755142920397,0.003,4763.4,4763.3,3.348]
["bitfinex","ETHUSD",1755142920694,0.003,4763.4,4763.2,0.63511168]
["bitfinex","ETHUSD",1755142920894,0.003,4763.4,4763.3,3.346]
["bitfinex","ETHUSD",1755142921104,0.003,4763.4,4763.3,3.348]
["bitfinex","ETHUSD",1755142921763,0.4444,4763.4,4763.3,3.348]
["bitfinex","ETHUSD",1755142922693,0.003,4763.4,4763.3,3.348]
["bitfinex","ETHUSD",1755142923474,0.003,4763.4,4763.3,3.8068]
["bitfinex","ETHUSD",1755142923802,0.003,4763.4,4763.3,4.09791685]
["bitfinex","ETHUSD",1755142924003,0.003,4763.4,4763.3,0.74991685]
["bitfinex","ETHUSD",1755142924367,0.4444,4763.4,4763.3,0.74991685]
["bitfinex","ETHUSD",1755142924698,0.4444,4763.4,4763.3,4.09391685]
["bitfinex","ETHUSD",1755142925087,0.003,4763.4,4763.3,3.343]
["bitfinex","ETHUSD",1755142925300,0.4414,4764.0,4763.7,4.16861222]
["bitfinex","ETHUSD",1755142925599,0.4414,4764.0,4763.8,3.343]
["bitfinex","ETHUSD",1755142926106,0.4414,4763.9,4763.7,4.16861222]
["bitfinex","ETHUSD",1755142926313,14.5,4764.2,4763.7,4.16861222]
["bitfinex","ETHUSD",1755142926475,0.4516,4763.9,4763.8,3.341]
["bitfinex","ETHUSD",1755142926673,0.4516,4763.9,4763.8,3.34]
["bitfinex","ETHUSD",1755142926991,0.893,4763.9,4763.8,3.34]
["bitfinex","ETHUSD",1755142927194,0.893,4763.9,4763.7,4.16861222]
["bitfinex","ETHUSD",1755142927374,0.4516,4763.9,4763.8,3.339]
["bitfinex","ETHUSD",1755142927903,0.4516,4763.9,4763.7,4.16861222]
["bitfinex","ETHUSD",1755142928107,0.4516,4763.9,4763.8,3.339]
["bitfinex","ETHUSD",1755142928285,0.4516,4763.9,4763.8,3.338]
["bitfinex","ETHUSD",1755142928485,0.893,4763.9,4763.8,3.338]
["bitfinex","ETHUSD",1755142930408,0.893,4763.9,4763.8,11.30861222]
["bitfinex","ETHUSD",1755142930596,0.893,4763.9,4763.8,14.64261222]
["bitfinex","ETHUSD",1755142931809,14.5,4764.9,4763.8,14.64261222]
["bitfinex","ETHUSD",1755142932106,0.893,4764.8,4763.9,4.16861222]
["bitfinex","ETHUSD",1755142932275,0.893,4764.8,4764.0,3.334]
["bitfinex","ETHUSD",1755142932476,15.9505,4764.9,4764.0,3.334]
["bitfinex","ETHUSD",1755142932477,0.893,4764.7,4764.0,3.334]
["bitfinex","ETHUSD",1755142932680,0.893,4764.6,4764.0,3.334]
["bitfinex","ETHUSD",1755142932902,0.893,4764.5,4764.0,3.334]
["bitfinex","ETHUSD",1755142933114,15.9505,4764.9,4764.0,3.334]
["bitfinex","ETHUSD",1755142933290,0.893,4764.4,4764.0,3.334]
["bitfinex","ETHUSD",1755142933492,15.9505,4764.9,4764.0,3.334]
["bitfinex","ETHUSD",1755142933810,0.893,4764.3,4764.0,3.334]
["bitfinex","ETHUSD",1755142934011,0.893,4764.2,4764.0,3.334]
["bitfinex","ETHUSD",1755142934212,15.9505,4764.9,4764.0,3.334]
["bitfinex","ETHUSD",1755142934408,0.893,4764.1,4764.0,3.334]
["bitfinex","ETHUSD",1755142935995,14.5,4764.9,4764.0,3.334]
["bitfinex","ETHUSD",1755142936222,14.5,4764.9,4764.1,11.30861222]
["bitfinex","ETHUSD",1755142936424,14.5,4764.9,4764.2,3.327]
["bitfinex","ETHUSD",1755142936635,0.4414,4764.8,4764.3,4.16861222]
["bitfinex","ETHUSD",1755142936947,0.4414,4764.8,4764.4,7.49561222]
["bitfinex","ETHUSD",1755142937124,14.5,4764.9,4764.4,7.49561222]
["bitfinex","ETHUSD",1755142937330,0.4414,4764.7,4764.5,4.16861222]
["bitfinex","ETHUSD",1755142937514,0.4414,4764.7,4764.6,3.327]
["bitfinex","ETHUSD",1755142938013,0.4414,4764.7,4764.6,3.325]
["bitfinex","ETHUSD",1755142938014,0.893,4764.7,4764.6,3.325]
["bitfinex","ETHUSD",1755142938726,0.4414,4764.7,4764.6,3.325]
["bitfinex","ETHUSD",1755142941101,14.9414,4764.7,4764.6,3.325]
["bitfinex","ETHUSD",1755142942033,0.005,4765.0,4764.6,3.325]
["bitfinex","ETHUSD",1755142942336,0.005,4765.0,4764.7,0.3325]
["bitfinex","ETHUSD",1755142942502,14.5,4764.9,4764.8,3.322]
["bitfinex","ETHUSD",1755142943304,0.005,4765.0,4764.8,3.8087]
["bitfinex","ETHUSD",1755142943508,0.005,4765.0,4764.8,3.322]
["bitfinex","ETHUSD",1755142945120,0.29462991,4765.4,4764.8,3.322]
["bitfinex","ETHUSD",1755142947328,0.29462991,4765.4,4764.8,3.79898559]
["bitfinex","ETHUSD",1755142947534,14.5,4765.3,4764.8,3.79898559]
["bitfinex","ETHUSD",1755142947931,14.9287,4765.3,4764.8,3.79898559]
["bitfinex","ETHUSD",1755142948139,14.5,4765.3,4764.8,4.28568559]
["bitfinex","ETHUSD",1755142949739,14.9287,4765.3,4764.8,0.47698559]
["bitfinex","ETHUSD",1755142949933,14.9287,4765.3,4764.9,3.321]
["bitfinex","ETHUSD",1755142950842,14.9287,4765.3,4764.5,0.64135593]
["bitfinex","ETHUSD",1755142951050,0.4287,4765.3,4764.6,3.321]
["bitfinex","ETHUSD",1755142951338,0.4287,4765.3,4764.7,3.321]
["bitfinex","ETHUSD",1755142951514,14.5,4765.2,4764.7,3.321]
["bitfinex","ETHUSD",1755142951915,14.9287,4765.2,4764.7,3.321]
["bitfinex","ETHUSD",1755142952115,14.9287,4765.2,4764.5,0.64135593]
["bitfinex","ETHUSD",1755142952315,14.9287,4765.2,4764.6,3.321]
["bitfinex","ETHUSD",1755142952515,14.9287,4765.2,4764.6,3.76463559]
["bitfinex","ETHUSD",1755142953825,14.9287,4765.2,4764.7,11.30861222]
["bitfinex","ETHUSD",1755142954043,14.9287,4765.2,4764.8,11.30861222]
["bitfinex","ETHUSD",1755142954337,14.9287,4765.2,4764.9,14.62961222]
["bitfinex","ETHUSD",1755142954645,14.9287,4765.2,4765.0,3.321]
["bitfinex","ETHUSD",1755142954938,0.4287,4765.2,4765.0,3.321]
["bitfinex","ETHUSD",1755142955434,14.5,4765.1,4765.0,3.321]
["bitfinex","ETHUSD",1755142955633,14.5,4765.1,4764.9,11.30861222]
["bitfinex","ETHUSD",1755142955833,14.9287,4765.1,4765.0,3.321]
["bitfinex","ETHUSD",1755142956044,14.5,4765.1,4765.0,4.16861222]
["bitfinex","ETHUSD",1755142956225,15.3987,4765.1,4765.0,7.48961222]
["bitfinex","ETHUSD",1755142957214,14.9287,4765.1,4765.0,7.48961222]
["bitfinex","ETHUSD",1755142957416,15.3987,4765.1,4765.0,4.16861222]
["bitfinex","ETHUSD",1755142957616,15.3987,4765.1,4765.0,7.48961222]
["bitfinex","ETHUSD",1755142958344,15.3987,4765.1,4765.0,4.16861222]
["bitfinex","ETHUSD",1755142958524,15.3987,4765.1,4765.0,7.48961222]
["bitfinex","ETHUSD",1755142958721,14.9287,4765.1,4765.0,7.48961222]
["bitfinex","ETHUSD",1755142958925,0.1048,4766.4,4765.0,7.48961222]
["bitfinex","ETHUSD",1755142958926,0.4287,4765.6,4765.0,7.48961222]
["bitfinex","ETHUSD",1755142959120,0.4287,4765.8,4765.0,7.48961222]
["bitfinex","ETHUSD",1755142959521,14.5,4765.5,4765.1,0.32383624]
["bitfinex","ETHUSD",1755142959947,0.47,4766.0,4765.1,0.32383624]
["bitfinex","ETHUSD",1755142960146,0.4287,4765.9,4765.2,4.94995707]
["bitfinex","ETHUSD",1755142960317,0.4287,4765.9,4765.3,3.321]
["bitfinex","ETHUSD",1755142960518,14.5,4765.8,4765.3,3.321]
["bitfinex","ETHUSD",1755142960719,0.8987,4765.7,4765.3,3.321]
["bitfinex","ETHUSD",1755142960919,0.8987,4765.7,4765.2,4.16861222]
["bitfinex","ETHUSD",1755142961152,0.8987,4765.7,4764.6,0.4867]
["bitfinex","ETHUSD",1755142961153,12.71949664,4767.1,4765.3,7.48961222]
["bitfinex","ETHUSD",1755142961320,0.56438885,4768.1,4765.3,7.48961222]
["bitfinex","ETHUSD",1755142961321,0.4287,4765.7,4765.4,3.321]
["bitfinex","ETHUSD",1755142961521,14.5,4765.6,4765.4,3.321]
["bitfinex","ETHUSD",1755142961969,14.5,4765.6,4765.5,4.16861222]
["bitfinex","ETHUSD",1755142963050,15.3987,4765.6,4765.5,7.48861222]
["bitfinex","ETHUSD",1755142965776,1.28242966,4766.8,4765.5,7.48861222]
["bitfinex","ETHUSD",1755142966055,1.0035,4766.7,4765.5,7.48861222]
["bitfinex","ETHUSD",1755142966265,14.5,4765.6,4765.5,7.48861222]
["bitfinex","ETHUSD",1755142967046,14.5,4765.6,4765.5,4.16861222]
["bitfinex","ETHUSD",1755142967252,14.9287,4765.6,4765.5,7.48861222]
["bitfinex","ETHUSD",1755142967462,15.3987,4765.6,4765.5,7.48861222]
["bitfinex","ETHUSD",1755142969246,16.93857,4765.6,4765.5,7.48861222]
["bitfinex","ETHUSD",1755142969445,15.3987,4765.6,4765.5,7.48861222]
["bitfinex","ETHUSD",1755142970938,15.3987,4765.6,4765.5,4.16861222]
["bitfinex","ETHUSD",1755142971132,15.3987,4765.6,4765.5,7.48861222]
["bitfinex","ETHUSD",1755142972036,15.3987,4765.6,4765.5,7.48761222]
["bitfinex","ETHUSD",1755142972237,0.8987,4765.6,4765.5,7.48761222]
["bitfinex","ETHUSD",1755142972758,15.3987,4765.6,4765.5,7.48761222]
["bitfinex","ETHUSD",1755142973555,15.3987,4765.6,4765.5,4.16861222]
["bitfinex","ETHUSD",1755142973861,15.3987,4765.6,4765.5,7.48761222]
["bitfinex","ETHUSD",1755142974745,15.3987,4765.6,4765.5,4.16861222]
["bitfinex","ETHUSD",1755142974946,15.3987,4765.6,4765.5,7.48761222]
["bitfinex","ETHUSD",1755142975663,14.5,4765.6,4765.5,7.48761222]
["bitfinex","ETHUSD",1755142976990,15.4126,4765.6,4765.5,7.48761222]
["bitfinex","ETHUSD",1755142977163,14.5,4765.6,4765.5,7.48761222]
["bitfinex","ETHUSD",1755142977838,14.5,4765.6,4765.5,4.16861222]
["bitfinex","ETHUSD",1755142978341,14.5,4765.6,4765.5,7.48761222]
["bitfinex","ETHUSD",1755142979236,14.5,4765.6,4765.5,4.16861222]
["bitfinex","ETHUSD",1755142979441,15.4126,4765.6,4765.5,7.48661222]
["bitfinex","ETHUSD",1755142981766,14.9431,4765.6,4765.5,7.48661222]
["bitfinex","ETHUSD",1755142983074,15.4126,4765.6,4765.5,4.16861222]
["bitfinex","ETHUSD",1755142983680,14.5,4765.6,4765.5,3.318]
["bitfinex","ETHUSD",1755142983841,14.9431,4765.6,4765.5,3.318]
["bitfinex","ETHUSD",1755142984678,16.95386,4765.6,4764.8,4.16861222]
["bitfinex","ETHUSD",1755142984879,16.04126,4765.6,4764.8,4.16861222]
["bitfinex","ETHUSD",1755142985077,0.9126,4765.5,4764.9,3.318]
["bitfinex","ETHUSD",1755142985243,0.4695,4765.5,4764.9,3.318]
["bitfinex","ETHUSD",1755142985446,0.4431,4765.4,4765.0,4.16861222]
["bitfinex","ETHUSD",1755142985783,0.9126,4765.3,4765.1,3.318]
["bitfinex","ETHUSD",1755142985986,0.9126,4765.2,4765.1,3.318]
["bitfinex","ETHUSD",1755142986275,0.9126,4765.2,4765.0,4.16861222]
["bitfinex","ETHUSD",1755142986480,0.9126,4765.2,4764.5,5.029]
["bitfinex","ETHUSD",1755142986481,0.19622232,4766.0,4765.1,7.48561222]
["bitfinex","ETHUSD",1755142986675,0.1048,4765.7,4765.2,3.317]
["bitfinex","ETHUSD",1755142986858,14.5,4765.3,4765.2,3.317]
["bitfinex","ETHUSD",1755142987248,15.4126,4765.3,4765.2,3.317]
["bitfinex","ETHUSD",1755142987664,15.4126,4765.3,4765.1,4.16861222]
["bitfinex","ETHUSD",1755142987845,1.24339698,4765.2,4765.1,4.16861222]
["bitfinex","ETHUSD",1755142988045,0.9126,4765.2,4765.1,7.48561222]
["bitfinex","ETHUSD",1755142988242,15.4126,4765.2,4765.1,7.48561222]
["bitfinex","ETHUSD",1755142989062,15.4126,4765.2,4765.1,4.16861222]
["bitfinex","ETHUSD",1755142989478,15.4126,4765.2,4765.1,7.48561222]
["bitfinex","ETHUSD",1755142989872,15.4126,4765.2,4765.1,4.16861222]
["bitfinex","ETHUSD",1755142990174,15.4126,4765.2,4765.1,7.48561222]
["bitfinex","ETHUSD",1755142992378,16.95386,4765.2,4764.5,5.029]
["bitfinex","ETHUSD",1755142992557,0.4431,4765.1,4764.5,5.029]
["bitfinex","ETHUSD",1755142992751,0.9126,4765.1,4764.6,3.317]
["bitfinex","ETHUSD",1755142992957,0.9126,4765.1,4764.7,3.316]
["bitfinex","ETHUSD",1755142993167,1.21420502,4765.0,4764.5,5.029]
["bitfinex","ETHUSD",1755142993580,14.5,4764.6,4764.5,5.029]
["bitfinex","ETHUSD",1755142993746,14.5,4764.6,4764.5,8.345]
["bitfinex","ETHUSD",1755142993947,15.4126,4764.6,4764.5,8.345]
["bitfinex","ETHUSD",1755142994275,17.0752805,4764.6,4764.5,8.345]
["bitfinex","ETHUSD",1755142994586,17.1800805,4764.6,4763.0,0.6522732]
["bitfinex","ETHUSD",1755142994878,12.71949664,4764.0,4763.1,3.316]
["bitfinex","ETHUSD",1755142995065,12.71949664,4763.5,4762.6,5.029]
["bitfinex","ETHUSD",1755142995268,14.5,4762.7,4762.6,5.029]
["bitfinex","ETHUSD",1755142995465,14.9431,4762.7,4762.6,8.345]
["bitfinex","ETHUSD",1755142995671,14.5,4762.7,4762.6,8.345]
["bitfinex","ETHUSD",1755142995981,14.5,4762.7,4762.6,5.029]
["bitfinex","ETHUSD",1755142996179,14.5,4762.7,4762.6,8.345]
["bitfinex","ETHUSD",1755142996997,14.5,4762.7,4762.6,5.5266]
["bitfinex","ETHUSD",1755142997185,14.5,4762.7,4762.6,8.8426]
["bitfinex","ETHUSD",1755142997476,14.5,4762.7,4762.6,8.345]
["bitfinex","ETHUSD",1755142998050,15.4126,4762.7,4762.6,8.345]
["bitfinex","ETHUSD",1755142998284,15.4126,4762.7,4761.1,0.4976]
["bitfinex","ETHUSD",1755142998285,17.51372725,4762.7,4761.1,0.4976]
["bitfinex","ETHUSD",1755142998463,0.1048,4762.3,4761.2,3.316]
["bitfinex","ETHUSD",1755142998654,0.9126,4762.2,4760.7,5.03]
["bitfinex","ETHUSD",1755142998856,14.5,4761.2,4759.1,1.48849148]
["bitfinex","ETHUSD",1755142999052,12.71949664,4760.5,4759.5,3.49180639]
["bitfinex","ETHUSD",1755142999293,0.9126,4761.1,4759.5,0.17580639]
["bitfinex","ETHUSD",1755142999294,12.71949664,4760.0,4759.5,0.17580639]
["bitfinex","ETHUSD",1755142999582,3.316,4761.1,4758.7,5.03]
["bitfinex","ETHUSD",1755142999583,0.4431,4759.9,4759.6,3.316]
["bitfinex","ETHUSD",1755142999883,0.4431,4759.9,4759.7,3.316]
["bitfinex","ETHUSD",1755143000080,0.1048,4760.2,4759.8,3.316]
["bitfinex","ETHUSD",1755143000284,14.5,4759.9,4758.7,5.03]
["bitfinex","ETHUSD",1755143000459,0.1048,4759.8,4758.7,5.03]
["bitfinex","ETHUSD",1755143000654,0.4431,4759.8,4758.8,3.819]
["bitfinex","ETHUSD",1755143000855,0.1048,4759.5,4758.8,3.819]
["bitfinex","ETHUSD",1755143001189,0.4431,4760.7,4758.9,1.23297239]
["bitfinex","ETHUSD",1755143001375,0.4431,4760.7,4758.9,0.26957239]
["bitfinex","ETHUSD",1755143001685,0.4431,4760.7,4759.0,1.55727807]
["bitfinex","ETHUSD",1755143002009,0.4431,4760.7,4759.1,0.8932]
["bitfinex","ETHUSD",1755143002165,0.4431,4760.7,4759.2,3.317]
["bitfinex","ETHUSD",1755143002488,0.4908,4760.6,4759.3,0.4598]
["bitfinex","ETHUSD",1755143002691,0.4596,4760.5,4759.4,3.317]
["bitfinex","ETHUSD",1755143003003,0.4908,4760.4,4759.5,3.317]
["bitfinex","ETHUSD",1755143003298,0.1048,4760.1,4759.6,3.317]
["bitfinex","ETHUSD",1755143003500,0.4596,4760.0,4759.7,3.317]
["bitfinex","ETHUSD",1755143003803,0.4596,4759.9,4759.8,3.317]
["bitfinex","ETHUSD",1755143005669,0.56512,4759.9,4759.8,3.317]
["bitfinex","ETHUSD",1755143005900,0.56512,4759.9,4759.1,4.16861222]
["bitfinex","ETHUSD",1755143006197,0.4596,4759.9,4759.1,4.16861222]
["bitfinex","ETHUSD",1755143006379,0.4596,4759.9,4759.2,3.317]
["bitfinex","ETHUSD",1755143007195,0.5956,4760.1,4759.2,3.317]
["bitfinex","ETHUSD",1755143007582,0.1048,4760.1,4759.1,4.16861222]
["bitfinex","ETHUSD",1755143007798,0.1048,4760.1,4759.2,0.4598]
["bitfinex","ETHUSD",1755143008098,0.1048,4760.1,4759.3,3.317]
["bitfinex","ETHUSD",1755143008400,0.1048,4760.1,4759.3,3.7504]
["bitfinex","ETHUSD",1755143008767,0.1048,4760.1,4759.4,0.4598]
["bitfinex","ETHUSD",1755143008974,0.1048,4760.1,4759.4,0.8932]
["bitfinex","ETHUSD",1755143009168,0.4596,4761.0,4759.5,4.16861222]
["bitfinex","ETHUSD",1755143009400,0.1048,4761.0,4759.6,5.06181222]
["bitfinex","ETHUSD",1755143009669,0.1048,4761.4,4759.7,4.2102]
["bitfinex","ETHUSD",1755143009873,0.1048,4761.6,4759.8,0.8932]
["bitfinex","ETHUSD",1755143010186,0.1048,4761.6,4759.9,0.8932]
["bitfinex","ETHUSD",1755143010387,0.1048,4761.6,4760.0,1.39938122]
["bitfinex","ETHUSD",1755143010591,0.1048,4761.6,4760.1,0.8932]
["bitfinex","ETHUSD",1755143010804,0.4596,4762.2,4760.2,3.317]
["bitfinex","ETHUSD",1755143011112,0.4596,4762.2,4760.3,0.8932]
["bitfinex","ETHUSD",1755143011482,0.4596,4762.2,4760.4,0.8932]
["bitfinex","ETHUSD",1755143011707,0.10552,4762.1,4760.5,0.42102]
["bitfinex","ETHUSD",1755143011908,0.10552,4762.1,4760.5,1.31422]
["bitfinex","ETHUSD",1755143012286,0.10552,4762.1,4760.6,0.8932]
["bitfinex","ETHUSD",1755143012617,0.1048,4762.5,4760.6,0.8932]
["bitfinex","ETHUSD",1755143012805,0.1048,4762.5,4760.5,0.42102]
["bitfinex","ETHUSD",1755143013014,0.1048,4762.5,4760.7,0.8932]
["bitfinex","ETHUSD",1755143013196,0.1048,4762.5,4760.8,0.8932]
["bitfinex","ETHUSD",1755143013506,0.1048,4762.5,4760.9,9.2442]
["bitfinex","ETHUSD",1755143013683,0.1048,4762.5,4760.9,8.351]
["bitfinex","ETHUSD",1755143013883,0.4596,4762.6,4761.0,0.8932]
["bitfinex","ETHUSD",1755143014404,0.4596,4762.6,4760.9,8.351]
["bitfinex","ETHUSD",1755143014711,0.4596,4762.6,4761.1,0.8932]
["bitfinex","ETHUSD",1755143014925,0.4596,4762.6,4761.1,0.4334]
["bitfinex","ETHUSD",1755143015218,30.86167846,4764.1,4761.2,0.8932]
["bitfinex","ETHUSD",1755143015390,30.86167846,4764.1,4761.3,0.8932]
["bitfinex","ETHUSD",1755143015391,0.1048,4763.0,4761.3,0.8932]
["bitfinex","ETHUSD",1755143015586,0.1048,4763.3,4761.4,0.8932]
["bitfinex","ETHUSD",1755143015801,0.1048,4763.3,4761.3,0.31589972]
["bitfinex","ETHUSD",1755143015802,0.1048,4763.3,4761.5,0.8932]
["bitfinex","ETHUSD",1755143016003,0.1048,4763.3,4761.6,4.2092]
["bitfinex","ETHUSD",1755143016203,0.1048,4763.3,4761.7,0.8932]
["bitfinex","ETHUSD",1755143016488,0.9504,4763.2,4761.7,0.8932]
["bitfinex","ETHUSD",1755143016711,0.4596,4763.1,4761.8,0.42092]
["bitfinex","ETHUSD",1755143016912,0.4596,4763.1,4761.7,0.8932]
["bitfinex","ETHUSD",1755143018824,27.54467846,4764.5,4761.6,3.316]
["bitfinex","ETHUSD",1755143018825,0.4596,4763.4,4761.8,0.8932]
["bitfinex","ETHUSD",1755143019121,0.4596,4763.4,4761.9,0.8932]
["bitfinex","ETHUSD",1755143019317,0.4596,4763.4,4762.0,0.4598]
["bitfinex","ETHUSD",1755143019490,0.10552,4763.3,4762.0,0.4598]
["bitfinex","ETHUSD",1755143021395,0.4596,4763.2,4762.0,0.4598]
["bitfinex","ETHUSD",1755143022508,0.4596,4763.2,4761.6,3.316]
["bitfinex","ETHUSD",1755143022704,0.4596,4763.2,4761.7,11.30861222]
["bitfinex","ETHUSD",1755143022930,0.4596,4763.2,4761.8,12.20181222]
["bitfinex","ETHUSD",1755143023229,0.4596,4763.2,4761.9,7.48261222]
["bitfinex","ETHUSD",1755143023528,0.4596,4763.2,4762.0,4.16861222]
["bitfinex","ETHUSD",1755143023722,0.4908,4763.1,4762.0,4.16861222]
["bitfinex","ETHUSD",1755143023923,0.4596,4763.0,4762.1,7.48261222]
["bitfinex","ETHUSD",1755143024225,0.4908,4762.9,4762.1,7.48261222]
["bitfinex","ETHUSD",1755143024426,0.4596,4762.8,4762.1,7.48261222]
["bitfinex","ETHUSD",1755143025309,0.4596,4762.8,4762.1,4.16861222]
["bitfinex","ETHUSD",1755143025625,0.4908,4762.7,4762.2,3.314]
["bitfinex","ETHUSD",1755143025929,0.4596,4762.6,4762.2,3.314]
["bitfinex","ETHUSD",1755143026302,0.4908,4762.5,4762.2,3.314]
["bitfinex","ETHUSD",1755143026502,0.9504,4762.4,4762.2,3.314]
["bitfinex","ETHUSD",1755143026737,0.4596,4762.3,4762.2,3.314]
["bitfinex","ETHUSD",1755143026941,0.5956,4762.9,4762.2,3.314]
["bitfinex","ETHUSD",1755143027147,0.4596,4762.7,4762.2,3.314]
["bitfinex","ETHUSD",1755143027346,0.1048,4762.9,4762.2,3.314]
["bitfinex","ETHUSD",1755143027556,0.4596,4762.6,4762.1,4.16861222]
["bitfinex","ETHUSD",1755143027855,0.4908,4762.5,4762.3,3.313]
["bitfinex","ETHUSD",1755143028165,0.1048,4762.9,4762.3,3.313]
["bitfinex","ETHUSD",1755143028326,0.4596,4762.8,4762.3,3.313]
["bitfinex","ETHUSD",1755143028647,0.4596,4762.7,4762.3,3.313]
["bitfinex","ETHUSD",1755143028829,0.4908,4762.8,4762.3,3.313]
["bitfinex","ETHUSD",1755143029030,0.4596,4762.6,4762.3,3.313]
["bitfinex","ETHUSD",1755143029421,0.4908,4762.7,4762.3,3.313]
["bitfinex","ETHUSD",1755143029636,0.4596,4762.6,4762.3,3.313]
["bitfinex","ETHUSD",1755143029836,0.4596,4762.5,4762.3,3.313]
["bitfinex","ETHUSD",1755143030438,0.1048,4762.9,4761.7,4.16861222]
["bitfinex","ETHUSD",1755143030741,0.4596,4762.5,4761.8,3.313]
["bitfinex","ETHUSD",1755143030941,0.4596,4762.5,4761.9,4.16861222]
["bitfinex","ETHUSD",1755143031546,0.4596,4762.5,4762.0,3.313]
["bitfinex","ETHUSD",1755143031862,0.9154,4762.4,4762.0,3.313]
["bitfinex","ETHUSD",1755143032060,0.9154,4762.3,4761.9,4.16861222]
["bitfinex","ETHUSD",1755143032283,0.9154,4762.2,4762.0,3.312]
["bitfinex","ETHUSD",1755143032448,0.9154,4762.2,4762.1,3.312]
["bitfinex","ETHUSD",1755143034165,0.9154,4762.2,4761.9,4.16861222]
["bitfinex","ETHUSD",1755143034358,12.71323089,4762.6,4762.1,3.312]
["bitfinex","ETHUSD",1755143034560,1.27132309,4762.5,4762.1,3.312]
["bitfinex","ETHUSD",1755143034758,0.1048,4762.2,4762.1,3.312]
["bitfinex","ETHUSD",1755143034961,1.0202,4762.2,4762.1,3.312]
["bitfinex","ETHUSD",1755143036050,1.0202,4762.2,4761.9,4.16861222]
["bitfinex","ETHUSD",1755143036245,0.1048,4762.2,4762.0,3.312]
["bitfinex","ETHUSD",1755143036449,0.9154,4762.1,4762.0,3.312]
["bitfinex","ETHUSD",1755143036965,0.9154,4762.1,4762.0,7.48061222]
["bitfinex","ETHUSD",1755143037336,0.4646,4762.1,4762.0,7.48061222]
["bitfinex","ETHUSD",1755143039153,0.4646,4762.1,4762.0,4.16861222]
["bitfinex","ETHUSD",1755143039352,0.9154,4762.1,4762.0,7.47961222]
["bitfinex","ETHUSD",1755143040243,0.9154,4762.1,4762.0,4.16861222]
["bitfinex","ETHUSD",1755143040472,2.28874309,4762.1,4762.0,7.47961222]
["bitfinex","ETHUSD",1755143040791,2.28874309,4762.1,4761.0,4.16861222]
["bitfinex","ETHUSD",1755143041074,0.1048,4761.3,4761.1,7.47961222]
["bitfinex","ETHUSD",1755143041374,0.1048,4761.3,4761.2,3.311]
["bitfinex","ETHUSD",1755143041762,0.64985857,4761.3,4761.2,3.311]
["bitfinex","ETHUSD",1755143041968,1.56525857,4761.3,4761.2,3.311]
["bitfinex","ETHUSD",1755143042181,1.11445857,4761.3,4761.2,3.311]
["bitfinex","ETHUSD",1755143042383,1.0202,4761.3,4761.2,3.311]
["bitfinex","ETHUSD",1755143042588,1.0202,4761.3,4761.1,4.16861222]
["bitfinex","ETHUSD",1755143042795,0.1048,4761.3,4761.2,3.31]
["bitfinex","ETHUSD",1755143043406,16.149658,4761.3,4761.2,3.31]
["bitfinex","ETHUSD",1755143043607,18.25078525,4761.3,4761.2,3.31]
["bitfinex","ETHUSD",1755143043995,18.25078525,4761.3,4760.1,4.16861222]
["bitfinex","ETHUSD",1755143044166,0.4646,4761.2,4760.2,3.311]
["bitfinex","ETHUSD",1755143044517,0.1048,4760.8,4760.2,3.311]
["bitfinex","ETHUSD",1755143044668,14.5,4760.3,4760.2,3.311]
["bitfinex","ETHUSD",1755143045501,15.129474,4760.3,4760.2,4.2454]
["bitfinex","ETHUSD",1755143047564,15.129474,4760.3,4760.2,8.5354]
["bitfinex","ETHUSD",1755143048101,15.129474,4760.3,4760.2,9.38894]
["bitfinex","ETHUSD",1755143048471,14.5,4760.3,4760.2,9.38894]
["bitfinex","ETHUSD",1755143048674,12.71323089,4762.4,4760.2,12.23894]
["bitfinex","ETHUSD",1755143048880,12.71323089,4762.4,4760.3,5.2244]
["bitfinex","ETHUSD",1755143048881,0.629369,4760.5,4760.3,5.2244]
["bitfinex","ETHUSD",1755143049082,0.1048,4761.8,4760.4,8.5344]
["bitfinex","ETHUSD",1755143049282,0.1048,4761.8,4760.5,4.29]
["bitfinex","ETHUSD",1755143049478,0.1048,4761.8,4760.6,3.31]
["bitfinex","ETHUSD",1755143049688,14.5,4761.0,4760.7,0.4906]
["bitfinex","ETHUSD",1755143049889,14.5,4761.0,4760.6,3.31]
["bitfinex","ETHUSD",1755143050199,14.5,4761.0,4760.8,0.4906]
["bitfinex","ETHUSD",1755143050399,14.5,4761.0,4760.9,3.31]
["bitfinex","ETHUSD",1755143050603,14.5,4761.0,4760.9,4.2444]
["bitfinex","ETHUSD",1755143050909,15.129345,4761.0,4760.9,4.2444]
["bitfinex","ETHUSD",1755143051606,15.129345,4761.0,4760.9,3.8006]
["bitfinex","ETHUSD",1755143052184,15.129345,4761.0,4760.9,4.2444]
["bitfinex","ETHUSD",1755143053608,15.129345,4761.0,4760.9,3.8006]
["bitfinex","ETHUSD",1755143054708,15.129345,4761.0,4760.9,8.0906]
["bitfinex","ETHUSD",1755143055078,15.129345,4761.0,4760.9,8.91012426]
["bitfinex","ETHUSD",1755143055301,14.5,4761.0,4760.9,8.91012426]
["bitfinex","ETHUSD",1755143055609,15.129318,4761.0,4760.9,8.91012426]
["bitfinex","ETHUSD",1755143056303,15.129318,4761.0,4760.9,8.46632426]
["bitfinex","ETHUSD",1755143057873,15.129318,4761.0,4760.9,0.37572426]
["bitfinex","ETHUSD",1755143058203,16.149518,4761.0,4760.9,3.308]
["bitfinex","ETHUSD",1755143058391,16.149518,4761.0,4760.3,4.29]
["bitfinex","ETHUSD",1755143058597,0.4646,4760.9,4760.4,3.308]
["bitfinex","ETHUSD",1755143058902,0.4508,4760.8,4760.4,3.308]
["bitfinex","ETHUSD",1755143059079,14.5,4760.5,4760.4,3.308]
["bitfinex","ETHUSD",1755143059279,15.4154,4760.5,4760.4,3.308]
["bitfinex","ETHUSD",1755143059891,16.044871,4760.5,4760.4,3.308]
["bitfinex","ETHUSD",1755143061309,16.149671,4760.5,4760.4,3.308]
["bitfinex","ETHUSD",1755143061807,16.149671,4760.5,4760.4,3.307]
["bitfinex","ETHUSD",1755143062003,18.25079825,4760.5,4760.4,3.307]
["bitfinex","ETHUSD",1755143062907,17.33539825,4760.5,4760.4,3.307]
["bitfinex","ETHUSD",1755143063080,16.189471,4760.5,4760.4,3.307]
["bitfinex","ETHUSD",1755143066504,16.189471,4760.5,4760.2,5.033]
["bitfinex","ETHUSD",1755143066677,0.734271,4760.5,4760.4,3.306]
["bitfinex","ETHUSD",1755143066881,0.1048,4760.5,4760.4,3.306]
["bitfinex","ETHUSD",1755143067098,14.6048,4760.5,4760.4,3.306]
["bitfinex","ETHUSD",1755143067291,16.19796831,4760.5,4760.4,3.306]
["bitfinex","ETHUSD",1755143067493,17.15316831,4760.5,4760.4,3.306]
["bitfinex","ETHUSD",1755143067818,16.82750031,4760.5,4760.4,3.306]
["bitfinex","ETHUSD",1755143068011,15.234332,4760.5,4760.4,3.306]
["bitfinex","ETHUSD",1755143068720,15.129532,4760.5,4760.4,3.306]
["bitfinex","ETHUSD",1755143070316,15.129532,4760.5,4760.4,3.8019]
["bitfinex","ETHUSD",1755143071697,0.56496993,4762.9,4760.4,3.306]
["bitfinex","ETHUSD",1755143072003,0.75242592,4763.2,4760.4,3.306]
["bitfinex","ETHUSD",1755143072004,0.628904,4764.5,4761.3,1.48849148]
["bitfinex","ETHUSD",1755143072212,0.628904,4764.5,4763.9,1.11863762]
["bitfinex","ETHUSD",1755143072428,0.10941269,4765.2,4764.4,0.1048]
["bitfinex","ETHUSD",1755143072634,0.9552,4765.6,4765.1,0.1048]
["bitfinex","ETHUSD",1755143072806,0.9552,4765.5,4765.2,3.51721393]
["bitfinex","ETHUSD",1755143072998,0.9552,4765.5,4765.3,0.30987023]
["bitfinex","ETHUSD",1755143073191,0.9552,4765.5,4765.4,0.30987023]
["bitfinex","ETHUSD",1755143073391,0.4995,4765.5,4765.4,0.30987023]
["bitfinex","ETHUSD",1755143073622,1.41264836,4765.6,4765.4,0.30987023]
["bitfinex","ETHUSD",1755143073925,1.41264836,4765.6,4765.5,3.70987023]
["bitfinex","ETHUSD",1755143074295,14.5,4765.7,4765.5,3.70987023]
["bitfinex","ETHUSD",1755143074495,14.5,4765.7,4765.6,0.30987023]
["bitfinex","ETHUSD",1755143075328,14.5,4765.7,4765.6,0.1936563]
["bitfinex","ETHUSD",1755143075537,14.5,4765.7,4765.6,0.30937976]
["bitfinex","ETHUSD",1755143076813,15.4552,4765.7,4765.6,3.70237976]
["bitfinex","ETHUSD",1755143078039,16.93077205,4765.7,4765.6,3.69937976]
["bitfinex","ETHUSD",1755143078361,17.03557205,4765.7,4765.6,3.69937976]
["bitfinex","ETHUSD",1755143079342,17.03557205,4765.7,4765.6,3.69637976]
["bitfinex","ETHUSD",1755143080119,17.03557205,4765.7,4765.6,3.6958227]
["bitfinex","ETHUSD",1755143081260,17.03557205,4765.7,4765.6,0.3088227]
["bitfinex","ETHUSD",1755143081456,17.03557205,4765.7,4765.6,3.69195522]
["bitfinex","ETHUSD",1755143081623,17.03557205,4765.7,4765.6,3.68995522]
["bitfinex","ETHUSD",1755143085121,17.03557205,4765.7,4765.6,0.30695522]
["bitfinex","ETHUSD",1755143085321,17.03557205,4765.7,4765.6,3.68395522]
["bitfinex","ETHUSD",1755143086370,44.53035519,4765.7,4764.1,0.55193641]
["bitfinex","ETHUSD",1755143086529,2.6587572,4765.6,4764.2,3.375]
["bitfinex","ETHUSD",1755143086870,0.1048,4764.6,4763.9,0.1048]
["bitfinex","ETHUSD",1755143087174,14.5,4764.5,4763.9,0.1048]
["bitfinex","ETHUSD",1755143088039,14.5,4764.5,4764.0,3.373]
["bitfinex","ETHUSD",1755143088446,14.5,4764.5,4763.9,0.1048]
["bitfinex","ETHUSD",1755143088774,14.5,4764.5,4764.0,3.373]
["bitfinex","ETHUSD",1755143088973,14.5,4764.5,4763.9,0.1048]
["bitfinex","ETHUSD",1755143088974,14.5,4764.5,4764.1,3.371]
["bitfinex","ETHUSD",1755143089476,0.9552,4764.4,4764.2,3.37]
["bitfinex","ETHUSD",1755143090056,14.5,4764.3,4764.2,3.37]
["bitfinex","ETHUSD",1755143091253,14.5,4764.3,4763.9,0.1048]
["bitfinex","ETHUSD",1755143091463,14.5,4764.3,4764.0,3.37]
["bitfinex","ETHUSD",1755143091883,14.5,4764.3,4764.1,4.29]
["bitfinex","ETHUSD",1755143092494,14.5,4764.3,4764.2,7.655]
["bitfinex","ETHUSD",1755143092793,15.431,4764.3,4764.2,7.655]
["bitfinex","ETHUSD",1755143093494,0.931,4764.3,4764.2,7.655]
["bitfinex","ETHUSD",1755143094283,15.431,4764.3,4763.9,0.1048]
["bitfinex","ETHUSD",1755143094487,1.55141627,4764.2,4764.0,3.80672117]
["bitfinex","ETHUSD",1755143094790,1.65621627,4764.2,4763.6,5.1348]
["bitfinex","ETHUSD",1755143094979,1.0358,4764.2,4763.7,0.44273096]
["bitfinex","ETHUSD",1755143095180,1.0358,4764.2,4763.8,3.80273096]
["bitfinex","ETHUSD",1755143095181,14.5,4764.1,4763.8,3.80273096]
["bitfinex","ETHUSD",1755143095382,15.431,4764.1,4763.9,3.80173096]
["bitfinex","ETHUSD",1755143095584,15.431,4764.1,4764.0,3.80173096]
["bitfinex","ETHUSD",1755143096281,0.931,4764.1,4764.0,0.44273096]
["bitfinex","ETHUSD",1755143096658,0.931,4764.1,4764.0,3.80073096]
["bitfinex","ETHUSD",1755143097269,15.31310919,4764.1,4764.0,3.80073096]
["bitfinex","ETHUSD",1755143097675,15.31310919,4764.1,4764.0,3.79779769]
["bitfinex","ETHUSD",1755143098472,15.31310919,4764.1,4764.0,4.10657377]
["bitfinex","ETHUSD",1755143098788,15.31310919,4764.1,4764.0,4.10257377]
["bitfinex","ETHUSD",1755143099289,15.15592164,4764.1,4764.0,4.84623104]
["bitfinex","ETHUSD",1755143099682,15.15592164,4764.1,4764.0,1.49223104]
["bitfinex","ETHUSD",1755143099896,15.15592164,4764.1,4764.0,4.84423104]
["bitfinex","ETHUSD",1755143100066,15.15592164,4764.1,4764.0,1.49223104]
["bitfinex","ETHUSD",1755143100395,16.6819938,4764.1,4764.0,4.09957377]
["bitfinex","ETHUSD",1755143100593,16.6819938,4764.1,4764.0,4.84295213]
["bitfinex","ETHUSD",1755143101310,16.6819938,4764.1,4764.0,3.66077608]
["bitfinex","ETHUSD",1755143101614,0.4764,4767.0,4764.0,3.66077608]
["bitfinex","ETHUSD",1755143101762,0.4546,4767.4,4764.0,3.66077608]
["bitfinex","ETHUSD",1755143101763,0.321362,4764.3,4764.1,0.30877608]
["bitfinex","ETHUSD",1755143101962,0.4546,4766.6,4764.2,3.69977608]
["bitfinex","ETHUSD",1755143102209,0.4546,4766.6,4766.3,0.74404168]
["bitfinex","ETHUSD",1755143102210,14.5,4766.5,4766.3,0.74404168]
["bitfinex","ETHUSD",1755143102411,1.95006,4766.4,4766.2,0.74404168]
["bitfinex","ETHUSD",1755143102565,1.49546,4766.4,4766.3,3.58465459]
["bitfinex","ETHUSD",1755143102764,0.4546,4766.8,4766.3,3.58465459]
["bitfinex","ETHUSD",1755143103061,0.931,4766.7,4766.4,0.19365459]
["bitfinex","ETHUSD",1755143103402,0.931,4766.6,4766.5,0.19365459]
["bitfinex","ETHUSD",1755143103694,15.431,4766.6,4766.5,0.19365459]
["bitfinex","ETHUSD",1755143106936,15.431,4766.6,4766.5,3.57465459]
["bitfinex","ETHUSD",1755143107140,17.602867,4766.6,4766.5,3.381]
["bitfinex","ETHUSD",1755143107932,17.602867,4766.6,4765.5,0.74404168]
["bitfinex","ETHUSD",1755143108132,0.931,4766.5,4765.6,3.57558469]
["bitfinex","ETHUSD",1755143108300,0.931,4766.5,4765.7,0.19358469]
["bitfinex","ETHUSD",1755143108631,0.931,4766.4,4765.8,0.19358469]
["bitfinex","ETHUSD",1755143108830,0.1559798,4766.3,4765.9,0.19358469]
["bitfinex","ETHUSD",1755143109036,0.1559798,4766.3,4766.0,3.57458469]
["bitfinex","ETHUSD",1755143109202,0.4546,4766.3,4766.1,3.381]
["bitfinex","ETHUSD",1755143109408,0.4764,4766.2,4766.1,3.381]
["bitfinex","ETHUSD",1755143109724,15.431,4766.2,4766.1,3.57455786]
["bitfinex","ETHUSD",1755143111128,14.5,4766.2,4766.1,4.31859954]
["bitfinex","ETHUSD",1755143111328,14.5,4766.2,4766.1,3.57455786]
["bitfinex","ETHUSD",1755143111501,14.5,4766.2,4766.1,3.67935786]
["bitfinex","ETHUSD",1755143111928,14.5,4766.2,4766.1,0.29835786]
["bitfinex","ETHUSD",1755143112129,14.5,4766.2,4766.1,4.79696237]
["bitfinex","ETHUSD",1755143112335,14.5,4766.2,4766.1,3.68335786]
["bitfinex","ETHUSD",1755143112505,14.5,4766.2,4766.1,0.29835786]
["bitfinex","ETHUSD",1755143112704,14.5,4766.2,4766.1,3.68335786]
["bitfinex","ETHUSD",1755143113437,14.5,4766.2,4766.1,4.79696237]
["bitfinex","ETHUSD",1755143114225,20.89266177,4766.2,4765.3,1.48386207]
["bitfinex","ETHUSD",1755143114416,27.49478314,4764.9,4763.0,2.6259179]
["bitfinex","ETHUSD",1755143114743,5.46144152,4764.8,4763.2,0.74262255]
["bitfinex","ETHUSD",1755143114928,0.1048,4763.6,4763.2,0.74262255]
["bitfinex","ETHUSD",1755143115108,1.13244152,4763.5,4763.0,3.398]
["bitfinex","ETHUSD",1755143115307,14.5,4763.1,4763.0,3.398]
["bitfinex","ETHUSD",1755143115508,14.5,4763.1,4763.0,3.8665]
["bitfinex","ETHUSD",1755143116621,14.5,4763.1,4763.0,3.398]
["bitfinex","ETHUSD",1755143120243,15.50744657,4763.1,4763.0,3.398]
["bitfinex","ETHUSD",1755143120555,15.70246509,4763.1,4763.0,3.398]
["bitfinex","ETHUSD",1755143121944,15.70246509,4763.1,4763.0,3.875]
["bitfinex","ETHUSD",1755143122248,14.69501852,4763.1,4763.0,3.875]
["bitfinex","ETHUSD",1755143122556,14.69501852,4763.1,4763.0,3.398]
["bitfinex","ETHUSD",1755143123249,14.5,4763.1,4763.0,3.398]
["bitfinex","ETHUSD",1755143124460,14.5,4763.1,4761.5,0.477]
["bitfinex","ETHUSD",1755143124646,14.5,4763.1,4761.3,0.16001184]
["bitfinex","ETHUSD",1755143124647,14.5,4763.1,4761.6,3.9711]
["bitfinex","ETHUSD",1755143124956,14.5,4763.1,4761.7,0.89011118]
["bitfinex","ETHUSD",1755143125454,14.5,4763.1,4761.8,0.477]
["bitfinex","ETHUSD",1755143125840,0.4642,4763.0,4761.8,0.477]
["bitfinex","ETHUSD",1755143126454,14.5,4762.5,4761.8,0.477]
["bitfinex","ETHUSD",1755143127151,14.5,4762.5,4761.6,3.381]
["bitfinex","ETHUSD",1755143127453,0.569,4762.4,4761.6,3.381]
["bitfinex","ETHUSD",1755143128923,0.569,4762.4,4761.7,4.29]
["bitfinex","ETHUSD",1755143129123,1.01204,4762.4,4761.7,4.29]
["bitfinex","ETHUSD",1755143129657,1.01204,4762.4,4761.8,4.29]
["bitfinex","ETHUSD",1755143130027,0.569,4762.4,4761.9,4.29]
["bitfinex","ETHUSD",1755143130231,0.4642,4762.3,4761.9,4.29]
["bitfinex","ETHUSD",1755143130430,0.4642,4762.2,4762.0,4.29]
["bitfinex","ETHUSD",1755143130751,0.4642,4762.2,4761.7,4.29]
["bitfinex","ETHUSD",1755143130965,0.4642,4762.2,4761.8,4.29]
["bitfinex","ETHUSD",1755143131258,0.1048,4762.4,4761.8,4.29]
["bitfinex","ETHUSD",1755143131454,0.4642,4762.1,4761.8,4.29]
["bitfinex","ETHUSD",1755143131655,0.4642,4762.0,4761.6,3.381]
["bitfinex","ETHUSD",1755143131843,0.4642,4761.9,4761.6,3.381]
["bitfinex","ETHUSD",1755143132028,0.4642,4761.8,4761.6,3.381]
["bitfinex","ETHUSD",1755143132228,0.4642,4761.7,4761.6,3.381]
["bitfinex","ETHUSD",1755143133257,0.1048,4762.0,4761.6,3.381]
["bitfinex","ETHUSD",1755143133434,0.9486,4761.9,4761.6,3.381]
["bitfinex","ETHUSD",1755143133636,0.4642,4761.8,4761.6,3.381]
["bitfinex","ETHUSD",1755143134036,0.4642,4761.7,4761.6,3.381]
["bitfinex","ETHUSD",1755143134237,0.1048,4762.0,4761.6,3.381]
["bitfinex","ETHUSD",1755143134659,27.49478314,4763.2,4761.6,3.381]
["bitfinex","ETHUSD",1755143134660,0.4642,4763.0,4761.7,0.477]
["bitfinex","ETHUSD",1755143135050,2.10112725,4762.9,4761.7,0.477]
["bitfinex","ETHUSD",1755143135244,2.58552725,4762.9,4761.7,0.477]
["bitfinex","ETHUSD",1755143135444,0.4642,4762.8,4761.6,3.381]
["bitfinex","ETHUSD",1755143138154,0.4844,4762.7,4761.6,3.381]
["bitfinex","ETHUSD",1755143138365,27.49478314,4762.5,4761.6,3.381]
["bitfinex","ETHUSD",1755143138543,0.85099016,4762.4,4761.6,3.381]
["bitfinex","ETHUSD",1755143138957,0.4642,4762.3,4761.6,3.381]
["bitfinex","ETHUSD",1755143139772,0.62925,4762.5,4761.7,4.767]
["bitfinex","ETHUSD",1755143140559,0.4642,4762.8,4761.7,4.767]
["bitfinex","ETHUSD",1755143141573,0.9583782,4762.8,4761.7,4.767]
["bitfinex","ETHUSD",1755143142075,0.4642,4762.7,4761.7,4.767]
["bitfinex","ETHUSD",1755143142279,0.4844,4763.1,4761.8,4.29]
["bitfinex","ETHUSD",1755143142493,0.4844,4763.1,4761.6,3.381]
["bitfinex","ETHUSD",1755143142494,1.577763,4763.1,4761.7,4.767]
["bitfinex","ETHUSD",1755143142799,1.577763,4763.1,4761.9,4.29]
["bitfinex","ETHUSD",1755143142800,1.093363,4763.1,4761.9,4.29]
["bitfinex","ETHUSD",1755143143080,0.4642,4763.1,4762.0,4.29]
["bitfinex","ETHUSD",1755143143256,0.4642,4763.1,4762.1,4.29]
["bitfinex","ETHUSD",1755143143580,0.4642,4763.1,4762.2,3.359]
["bitfinex","ETHUSD",1755143143777,0.65945085,4763.6,4762.3,4.29]
["bitfinex","ETHUSD",1755143143980,0.4642,4763.6,4762.4,0.477]
["bitfinex","ETHUSD",1755143144883,0.1048,4763.1,4762.4,0.477]
["bitfinex","ETHUSD",1755143147779,0.1048,4763.1,4762.2,3.359]
["bitfinex","ETHUSD",1755143148185,27.49478314,4762.6,4760.7,4.29]
["bitfinex","ETHUSD",1755143148386,0.1048,4762.3,4760.6,4.767]
["bitfinex","ETHUSD",1755143148681,1.14454549,4762.5,4760.7,7.651]
["bitfinex","ETHUSD",1755143148858,0.9486,4762.4,4760.7,7.651]
["bitfinex","ETHUSD",1755143149054,1.03321283,4762.3,4760.8,1.3157]
["bitfinex","ETHUSD",1755143149263,0.1048,4761.7,4760.8,1.3157]
["bitfinex","ETHUSD",1755143149585,1.0534,4761.7,4760.7,7.651]
["bitfinex","ETHUSD",1755143149954,0.5892,4761.7,4760.7,7.651]
["bitfinex","ETHUSD",1755143150187,0.4642,4761.6,4760.7,7.651]
["bitfinex","ETHUSD",1755143151357,0.4642,4761.6,4760.8,4.29]
["bitfinex","ETHUSD",1755143152988,0.1048,4761.7,4760.9,0.451]
["bitfinex","ETHUSD",1755143153293,0.1048,4761.9,4760.9,6.009]
["bitfinex","ETHUSD",1755143154659,0.1048,4761.9,4761.0,4.29]
["bitfinex","ETHUSD",1755143154858,0.1048,4761.9,4761.1,3.353]
["bitfinex","ETHUSD",1755143155387,0.1048,4761.9,4761.2,4.29]
["bitfinex","ETHUSD",1755143156469,0.4321,4761.8,4761.2,4.29]
["bitfinex","ETHUSD",1755143160394,0.9155,4761.8,4761.2,4.29]
["bitfinex","ETHUSD",1755143160788,0.4321,4761.7,4761.2,4.29]
["bitfinex","ETHUSD",1755143161158,0.4321,4761.7,4761.3,4.29]
["bitfinex","ETHUSD",1755143161363,0.4834,4761.6,4761.3,4.29]
["bitfinex","ETHUSD",1755143161565,0.9155,4761.5,4761.3,4.29]
["bitfinex","ETHUSD",1755143161896,0.4321,4761.4,4761.3,4.29]
["bitfinex","ETHUSD",1755143163195,14.9321,4761.4,4761.3,4.29]
["bitfinex","ETHUSD",1755143163566,14.5,4761.4,4761.3,4.29]
["bitfinex","ETHUSD",1755143163766,14.9321,4761.4,4761.3,4.29]
["bitfinex","ETHUSD",1755143164296,14.5,4761.4,4761.3,4.29]
["bitfinex","ETHUSD",1755143165290,14.9321,4761.4,4761.3,4.29]
["bitfinex","ETHUSD",1755143165875,14.5,4761.4,4761.3,4.29]
["bitfinex","ETHUSD",1755143166462,14.9321,4761.4,4761.3,4.29]
["bitfinex","ETHUSD",1755143166661,14.9321,4761.4,4761.3,4.39]
["bitfinex","ETHUSD",1755143169386,14.9321,4761.4,4761.3,7.722]
["bitfinex","ETHUSD",1755143171579,14.5,4761.4,4761.3,8.173]
["bitfinex","ETHUSD",1755143171974,14.5,4761.4,4761.3,7.722]
["bitfinex","ETHUSD",1755143172970,0.4321,4761.7,4761.3,7.722]
["bitfinex","ETHUSD",1755143173204,0.4321,4761.6,4761.3,7.722]
["bitfinex","ETHUSD",1755143173512,0.4321,4761.5,4761.3,7.722]
["bitfinex","ETHUSD",1755143173705,0.1048,4761.8,4761.3,7.722]
["bitfinex","ETHUSD",1755143173910,0.4321,4761.4,4761.3,7.722]
["bitfinex","ETHUSD",1755143174209,14.9321,4761.4,4761.3,7.722]
["bitfinex","ETHUSD",1755143175083,14.5,4761.4,4761.3,8.2863]
["bitfinex","ETHUSD",1755143175297,14.5,4761.4,4761.3,10.04837758]
["bitfinex","ETHUSD",1755143176708,0.1048,4762.7,4761.3,10.04837758]
["bitfinex","ETHUSD",1755143176877,0.1048,4763.1,4761.4,0.84017758]
["bitfinex","ETHUSD",1755143177205,14.5,4762.2,4761.5,3.8863]
["bitfinex","ETHUSD",1755143177408,14.5,4762.2,4761.6,1.71638757]
["bitfinex","ETHUSD",1755143177614,14.5,4762.2,4761.7,7.612]
["bitfinex","ETHUSD",1755143177814,14.5,4762.2,4761.8,0.5643]
["bitfinex","ETHUSD",1755143177978,14.5,4762.2,4761.9,3.322]
["bitfinex","ETHUSD",1755143178186,14.5,4762.2,4762.0,4.741]
["bitfinex","ETHUSD",1755143178387,14.5,4762.2,4762.1,4.13963]
["bitfinex","ETHUSD",1755143178620,14.5,4762.2,4762.1,4.59063]
["bitfinex","ETHUSD",1755143180411,0.4321,4762.9,4762.1,4.59063]
["bitfinex","ETHUSD",1755143180925,14.5,4762.8,4762.1,4.59063]
["bitfinex","ETHUSD",1755143181820,14.5,4762.8,4762.2,4.29]
["bitfinex","ETHUSD",1755143182018,14.5,4762.8,4762.3,3.322]
["bitfinex","ETHUSD",1755143182520,14.9516,4762.8,4762.3,3.322]
["bitfinex","ETHUSD",1755143183015,14.5,4762.8,4762.3,3.322]
["bitfinex","ETHUSD",1755143183223,0.4516,4762.7,4762.3,3.322]
["bitfinex","ETHUSD",1755143186696,14.5,4762.6,4762.3,3.322]
["bitfinex","ETHUSD",1755143189315,14.9516,4762.6,4762.3,3.322]
["bitfinex","ETHUSD",1755143191037,0.4516,4762.5,4762.3,3.322]
["bitfinex","ETHUSD",1755143194422,14.5,4762.4,4762.3,3.322]
["bitfinex","ETHUSD",1755143195144,15.4357,4762.4,4761.3,5.132]
["bitfinex","ETHUSD",1755143195316,0.4516,4762.3,4761.4,4.03236981]
["bitfinex","ETHUSD",1755143196035,14.5,4762.2,4761.4,4.03236981]
["bitfinex","ETHUSD",1755143196424,0.4516,4762.1,4761.4,4.03236981]
["bitfinex","ETHUSD",1755143196821,0.4516,4762.1,4761.4,0.71136981]
["bitfinex","ETHUSD",1755143197024,0.9357,4762.1,4761.5,3.32]
["bitfinex","ETHUSD",1755143197425,0.4516,4762.0,4761.5,3.32]
["bitfinex","ETHUSD",1755143198146,0.4516,4761.9,4761.5,3.32]
["bitfinex","ETHUSD",1755143198439,0.4516,4761.8,4761.5,3.32]
["bitfinex","ETHUSD",1755143198641,0.4516,4761.7,4761.5,3.32]
["bitfinex","ETHUSD",1755143199443,14.5,4762.2,4761.6,3.32]
["bitfinex","ETHUSD",1755143199743,0.4841,4761.7,4761.6,3.32]
["bitfinex","ETHUSD",1755143200114,0.9357,4761.7,4761.6,3.32]
["bitfinex","ETHUSD",1755143200319,14.9516,4761.7,4761.6,3.32]
["bitfinex","ETHUSD",1755143200512,14.5,4761.7,4761.6,7.61]
["bitfinex","ETHUSD",1755143200945,14.9516,4761.7,4761.6,7.61]
["bitfinex","ETHUSD",1755143201148,15.4357,4761.7,4761.6,7.61]
["bitfinex","ETHUSD",1755143203439,14.9516,4761.7,4761.6,7.61]
["bitfinex","ETHUSD",1755143206058,15.4357,4761.7,4761.6,7.61]
["bitfinex","ETHUSD",1755143207253,14.9516,4761.7,4761.6,7.61]
["bitfinex","ETHUSD",1755143213639,15.4159,4761.7,4761.6,7.61]
["bitfinex","ETHUSD",1755143214739,17.51702725,4761.7,4761.6,7.61]
["bitfinex","ETHUSD",1755143217276,15.4159,4761.7,4761.6,7.61]
["bitfinex","ETHUSD",1755143221353,15.4159,4761.7,4761.6,4.29]
["bitfinex","ETHUSD",1755143221565,15.5207,4761.7,4761.6,7.608]
["bitfinex","ETHUSD",1755143221769,15.5207,4761.7,4761.6,3.318]
["bitfinex","ETHUSD",1755143221968,17.62182725,4761.7,4761.6,3.318]
["bitfinex","ETHUSD",1755143222382,17.62182725,4761.7,4761.6,7.608]
["bitfinex","ETHUSD",1755143222586,17.62182725,4761.7,4761.6,3.318]
["bitfinex","ETHUSD",1755143226104,17.15752725,4761.7,4761.6,3.318]
["bitfinex","ETHUSD",1755143226604,17.62182725,4761.7,4761.6,3.318]
["bitfinex","ETHUSD",1755143228180,17.62182725,4761.7,4761.3,0.1]
["bitfinex","ETHUSD",1755143228412,0.1048,4761.7,4761.6,3.317]
["bitfinex","ETHUSD",1755143228778,14.6048,4761.7,4761.6,3.317]
["bitfinex","ETHUSD",1755143228979,15.5022,4761.7,4761.6,3.317]
["bitfinex","ETHUSD",1755143229394,15.0379,4761.7,4761.6,3.317]
["bitfinex","ETHUSD",1755143229799,15.5022,4761.7,4761.6,3.317]
["bitfinex","ETHUSD",1755143230003,17.05242,4761.7,4761.6,3.317]
["bitfinex","ETHUSD",1755143230190,17.05242,4761.7,4761.4,4.29]
["bitfinex","ETHUSD",1755143230396,0.8974,4761.6,4761.5,3.317]
["bitfinex","ETHUSD",1755143230918,15.3974,4761.6,4761.5,3.317]
["bitfinex","ETHUSD",1755143231287,15.3974,4761.6,4761.4,4.29]
["bitfinex","ETHUSD",1755143231505,2.53422725,4761.5,4761.4,4.29]
["bitfinex","ETHUSD",1755143231818,0.8974,4761.5,4761.4,7.606]
["bitfinex","ETHUSD",1755143232117,14.9331,4761.5,4761.4,7.606]
["bitfinex","ETHUSD",1755143232688,14.5,4761.5,4761.4,7.606]
["bitfinex","ETHUSD",1755143232894,14.6048,4761.5,4761.4,7.606]
["bitfinex","ETHUSD",1755143233092,15.0379,4761.5,4761.4,7.606]
["bitfinex","ETHUSD",1755143233521,15.0379,4761.5,4761.4,4.29]
["bitfinex","ETHUSD",1755143233721,15.5022,4761.5,4761.4,7.606]
["bitfinex","ETHUSD",1755143234401,15.92396039,4761.5,4761.4,7.606]
["bitfinex","ETHUSD",1755143234602,15.0379,4761.5,4761.4,7.606]
["bitfinex","ETHUSD",1755143235001,15.0379,4761.5,4761.4,4.29]
["bitfinex","ETHUSD",1755143235308,28.21464567,4761.5,4761.3,0.1]
["bitfinex","ETHUSD",1755143235517,0.8974,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143235704,2.66340627,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143235897,17.16340627,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143237821,20.47940627,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143239391,17.16340627,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143240318,16.69910627,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143240520,27.21244567,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143240821,27.64554567,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143241192,28.10984567,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143242423,28.14234567,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143242998,27.64554567,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143243732,29.74667292,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143243904,29.31357292,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143244305,29.76457292,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143245230,16.60112725,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143245428,14.951,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143247713,14.951,4761.4,4761.3,4.39]
["bitfinex","ETHUSD",1755143248541,14.951,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143251612,18.264,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143251827,20.86192725,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143252022,17.09792725,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143252332,17.05212725,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143252535,17.54892725,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143252933,17.05212725,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143254528,16.60112725,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143254716,14.5,4761.4,4761.3,0.5844]
["bitfinex","ETHUSD",1755143255124,14.5,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143256533,27.66344567,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143256846,29.76457292,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143257144,30.26137292,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143258358,29.76457292,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143258722,30.26137292,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143260041,29.76457292,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143260557,29.76457292,4761.4,4761.3,0.5844]
["bitfinex","ETHUSD",1755143260558,14.6048,4761.4,4761.3,0.5844]
["bitfinex","ETHUSD",1755143260717,14.5,4761.4,4761.3,0.5844]
["bitfinex","ETHUSD",1755143264555,14.5,4761.4,4761.3,0.1]
["bitfinex","ETHUSD",1755143268260,14.5,4761.4,4761.3,0.5844]
["bitfinex","ETHUSD",1755143268467,14.5,4761.4,4761.3,0.6977]
["bitfinex","ETHUSD",1755143268974,14.5,4761.4,4761.3,0.5844]
["bitfinex","ETHUSD",1755143269281,14.5,4761.4,4761.3,4.8744]
["bitfinex","ETHUSD",1755143269459,14.5,4761.4,4761.3,4.9877]
["bitfinex","ETHUSD",1755143270076,14.5,4761.4,4761.3,8.2967]
["bitfinex","ETHUSD",1755143270268,14.5,4761.4,4761.3,8.1834]
["bitfinex","ETHUSD",1755143276079,14.5,4761.4,4761.3,4.8744]
["bitfinex","ETHUSD",1755143276286,14.5,4761.4,4761.3,8.1824]
["bitfinex","ETHUSD",1755143282196,0.0794965,4763.7,4761.4,0.74222413]
["bitfinex","ETHUSD",1755143282357,0.45208912,4765.3,4762.4,5.033]
["bitfinex","ETHUSD",1755143282564,0.628635,4766.0,4764.3,1.48249809]
["bitfinex","ETHUSD",1755143282796,0.4612,4766.5,4764.6,1.48249809]
["bitfinex","ETHUSD",1755143282966,0.4612,4766.5,4765.1,1.48249809]
["bitfinex","ETHUSD",1755143283167,0.4612,4766.9,4766.0,1.48249809]
["bitfinex","ETHUSD",1755143283398,0.10774889,4766.9,4766.6,0.55521077]
["bitfinex","ETHUSD",1755143283709,0.62863,4766.8,4766.7,4.27866439]
["bitfinex","ETHUSD",1755143283866,0.43226551,4766.8,4766.7,4.28166439]
["bitfinex","ETHUSD",1755143284268,14.93226551,4766.8,4766.0,0.55412704]
["bitfinex","ETHUSD",1755143284470,12.71244567,4766.1,4764.3,1.10882872]
["bitfinex","ETHUSD",1755143284698,11.88489646,4766.7,4763.0,1.48249809]
["bitfinex","ETHUSD",1755143284699,3.9031,4766.0,4763.0,1.48249809]
["bitfinex","ETHUSD",1755143284870,3.9091,4765.9,4763.1,0.919]
["bitfinex","ETHUSD",1755143285077,14.5,4765.1,4763.2,4.36]
["bitfinex","ETHUSD",1755143285281,14.5,4765.1,4763.3,0.919]
["bitfinex","ETHUSD",1755143285482,0.628799,4765.0,4763.3,0.919]
["bitfinex","ETHUSD",1755143285702,0.628799,4765.0,4763.2,3.441]
["bitfinex","ETHUSD",1755143285703,0.628799,4765.0,4763.4,2.82019963]
["bitfinex","ETHUSD",1755143285910,14.5,4765.1,4763.5,0.919]
["bitfinex","ETHUSD",1755143286115,14.5,4765.1,4763.6,1.46519963]
["bitfinex","ETHUSD",1755143286317,14.5,4765.1,4763.7,0.919]
["bitfinex","ETHUSD",1755143286318,0.62872,4765.0,4763.7,0.919]
["bitfinex","ETHUSD",1755143286487,0.62872,4765.0,4763.8,1.54684981]
["bitfinex","ETHUSD",1755143286688,0.62872,4765.0,4763.9,0.4312]
["bitfinex","ETHUSD",1755143287197,0.62872,4765.0,4764.0,3.9268]
["bitfinex","ETHUSD",1755143287397,0.62872,4765.0,4764.1,0.919]
["bitfinex","ETHUSD",1755143287604,0.3396,4767.8,4764.2,1.44]
["bitfinex","ETHUSD",1755143287799,0.628501,4766.8,4764.3,2.002]
["bitfinex","ETHUSD",1755143288010,14.5,4766.7,4764.6,1.48249809]
["bitfinex","ETHUSD",1755143288213,14.5,4766.7,4764.7,4.36]
["bitfinex","ETHUSD",1755143288412,14.5,4766.7,4764.8,0.919]
["bitfinex","ETHUSD",1755143288928,14.5,4766.7,4764.9,0.919]
["bitfinex","ETHUSD",1755143289131,14.5,4766.7,4765.0,0.919]
["bitfinex","ETHUSD",1755143289430,1.35577038,4766.6,4765.1,0.919]
["bitfinex","ETHUSD",1755143289584,1.35577038,4766.6,4764.7,3.441]
["bitfinex","ETHUSD",1755143289585,1.35577038,4766.6,4765.2,1.049]
["bitfinex","ETHUSD",1755143289783,0.628488,4767.0,4765.3,3.437]
["bitfinex","ETHUSD",1755143290008,0.628488,4767.0,4765.4,1.049]
["bitfinex","ETHUSD",1755143290336,14.5,4766.9,4765.4,1.049]
["bitfinex","ETHUSD",1755143290500,14.5,4766.9,4765.4,0.13]
["bitfinex","ETHUSD",1755143290697,14.5,4766.9,4765.5,0.919]
["bitfinex","ETHUSD",1755143291001,14.5,4766.9,4765.6,0.4312]
["bitfinex","ETHUSD",1755143292006,14.5,4766.9,4765.7,0.4878]
["bitfinex","ETHUSD",1755143292338,14.5,4766.9,4766.8,0.1048]
["bitfinex","ETHUSD",1755143295530,0.3396,4767.5,4766.8,0.1048]
["bitfinex","ETHUSD",1755143295732,0.628483,4767.5,4766.8,0.1048]
["bitfinex","ETHUSD",1755143295946,0.4389083,4767.4,4766.3,3.433]
["bitfinex","ETHUSD",1755143296145,0.7785083,4767.4,4766.3,3.433]
["bitfinex","ETHUSD",1755143296361,0.7785083,4767.4,4767.3,0.1048]
["bitfinex","ETHUSD",1755143296566,0.7785083,4767.4,4767.3,0.41038347]
["bitfinex","ETHUSD",1755143296782,1.2466083,4767.4,4767.3,0.41038347]
["bitfinex","ETHUSD",1755143296963,18.7267,4767.4,4767.3,0.41038347]
["bitfinex","ETHUSD",1755143297785,18.7267,4767.4,4767.3,0.30558347]
["bitfinex","ETHUSD",1755143298299,18.7257,4767.4,4767.3,0.30558347]
["bitfinex","ETHUSD",1755143299373,18.7257,4767.4,4767.3,0.11459557]
["bitfinex","ETHUSD",1755143300188,18.7257,4767.4,4767.3,0.30571184]
["bitfinex","ETHUSD",1755143300388,20.6715983,4767.4,4767.3,0.30571184]
["bitfinex","ETHUSD",1755143300570,20.2034983,4767.4,4767.3,0.30571184]
["bitfinex","ETHUSD",1755143300889,20.1974983,4767.4,4767.3,0.30573118]
["bitfinex","ETHUSD",1755143301187,20.11895403,4767.4,4767.3,0.30573118]
["bitfinex","ETHUSD",1755143301491,5.00444562,4767.4,4767.3,0.30573118]
["bitfinex","ETHUSD",1755143301783,3.412,4767.4,4767.3,0.30573118]
["bitfinex","ETHUSD",1755143302101,3.8707,4767.4,4767.3,0.30573118]
["bitfinex","ETHUSD",1755143302268,18.3707,4767.4,4767.3,0.30573118]
["bitfinex","ETHUSD",1755143302784,17.912,4767.4,4767.3,0.30573118]
["bitfinex","ETHUSD",1755143303887,18.8213,4767.4,4767.3,0.30573118]
["bitfinex","ETHUSD",1755143304200,20.7767583,4767.4,4767.3,0.30573118]
["bitfinex","ETHUSD",1755143305206,20.7767583,4767.4,4767.3,0.40573118]
["bitfinex","ETHUSD",1755143306900,16.4554583,4767.4,4767.3,0.40690934]
["bitfinex","ETHUSD",1755143307102,19.8574583,4767.4,4767.3,0.40690934]
["bitfinex","ETHUSD",1755143307600,5.3574583,4767.4,4767.3,0.40690934]
["bitfinex","ETHUSD",1755143307810,3.402,4767.4,4767.3,0.40690934]
["bitfinex","ETHUSD",1755143308715,18.8113,4767.4,4767.3,0.40690934]
["bitfinex","ETHUSD",1755143309573,17.902,4767.4,4767.3,0.40690934]
["bitfinex","ETHUSD",1755143309774,14.5,4767.4,4767.3,0.40690934]
["bitfinex","ETHUSD",1755143309975,17.894,4767.4,4767.3,0.40690934]
["bitfinex","ETHUSD",1755143310195,20.7118983,4767.4,4767.3,0.40690934]
["bitfinex","ETHUSD",1755143310398,20.7118983,4767.4,4767.3,0.215091]
["bitfinex","ETHUSD",1755143311103,19.8025983,4767.4,4767.3,0.215091]
["bitfinex","ETHUSD",1755143311301,5.3025983,4767.4,4767.3,0.215091]
["bitfinex","ETHUSD",1755143311507,3.394,4767.4,4767.3,0.215091]
["bitfinex","ETHUSD",1755143312079,3.19763359,4767.4,4767.3,0.4087657]
["bitfinex","ETHUSD",1755143312404,18.60693359,4767.4,4767.3,0.4087657]
["bitfinex","ETHUSD",1755143312920,31.29349502,4767.4,4767.3,0.40877081]
["bitfinex","ETHUSD",1755143313381,31.29349502,4767.4,4767.3,0.29367981]
["bitfinex","ETHUSD",1755143314010,33.12528868,4767.4,4767.3,0.29367981]
["bitfinex","ETHUSD",1755143314193,32.67268868,4767.4,4767.3,0.29367981]
["bitfinex","ETHUSD",1755143314982,16.60112725,4767.4,4767.3,0.29367981]
["bitfinex","ETHUSD",1755143315186,17.885,4767.4,4767.3,0.29367981]
["bitfinex","ETHUSD",1755143315904,14.5,4767.4,4767.3,0.29367981]
["bitfinex","ETHUSD",1755143316103,17.883,4767.4,4767.3,0.72757981]
["bitfinex","ETHUSD",1755143316310,17.883,4767.4,4767.3,1.22187981]
["bitfinex","ETHUSD",1755143316613,17.883,4767.4,4767.3,0.72757981]
["bitfinex","ETHUSD",1755143316781,19.7446283,4767.4,4767.3,0.72757981]
["bitfinex","ETHUSD",1755143316982,19.7446283,4767.4,4767.3,0.29367981]
["bitfinex","ETHUSD",1755143317532,19.7446283,4767.4,4767.3,1.03752748]
["bitfinex","ETHUSD",1755143317683,19.7406283,4767.4,4767.3,1.47142748]
["bitfinex","ETHUSD",1755143318192,2.09793484,4766.6,4766.1,1.49125314]
["bitfinex","ETHUSD",1755143318414,13.54103897,4766.2,4763.3,5.028]
["bitfinex","ETHUSD",1755143318585,12.68656143,4764.4,4763.4,3.404]
["bitfinex","ETHUSD",1755143318788,14.5,4764.1,4763.4,3.404]
["bitfinex","ETHUSD",1755143318994,0.45178216,4764.0,4763.4,3.404]
["bitfinex","ETHUSD",1755143319318,14.5,4764.1,4763.4,3.404]
["bitfinex","ETHUSD",1755143319632,0.45107774,4764.0,4763.5,0.8432]
["bitfinex","ETHUSD",1755143319792,0.45107774,4763.9,4763.6,3.405]
["bitfinex","ETHUSD",1755143320117,14.5,4764.1,4763.6,3.405]
["bitfinex","ETHUSD",1755143320325,0.45107109,4764.0,4763.7,0.9282]
["bitfinex","ETHUSD",1755143320616,0.45107109,4764.2,4763.8,4.3312]
["bitfinex","ETHUSD",1755143320814,0.45107109,4764.1,4763.8,3.8369]
["bitfinex","ETHUSD",1755143321016,0.45061385,4764.0,4763.9,0.9282]
["bitfinex","ETHUSD",1755143321201,14.5,4764.0,4763.9,0.9282]
["bitfinex","ETHUSD",1755143321516,14.5,4764.0,4763.9,4.3332]
["bitfinex","ETHUSD",1755143322705,14.5,4764.0,4763.9,4.3302]
["bitfinex","ETHUSD",1755143324131,14.5,4764.0,4763.9,4.76322]
["bitfinex","ETHUSD",1755143324301,0.75299147,4766.2,4763.9,4.76322]
["bitfinex","ETHUSD",1755143324498,1.12863888,4766.6,4763.9,4.76322]
["bitfinex","ETHUSD",1755143324499,0.628762,4765.5,4764.0,0.9282]
["bitfinex","ETHUSD",1755143324818,0.628762,4765.5,4763.9,3.83502]
["bitfinex","ETHUSD",1755143324819,14.5,4765.4,4764.1,0.9282]
["bitfinex","ETHUSD",1755143325038,0.628617,4766.5,4764.2,1.404522]
["bitfinex","ETHUSD",1755143325196,0.628617,4766.5,4764.3,4.3322]
["bitfinex","ETHUSD",1755143325391,14.5,4766.4,4764.4,0.9282]
["bitfinex","ETHUSD",1755143325612,14.5,4766.4,4764.5,4.3322]
["bitfinex","ETHUSD",1755143325815,14.5,4766.4,4764.6,4.3332]
["bitfinex","ETHUSD",1755143326006,14.5,4766.4,4764.7,4.3332]
["bitfinex","ETHUSD",1755143326210,14.5,4766.4,4764.8,4.76552]
["bitfinex","ETHUSD",1755143326420,14.5,4766.4,4764.9,0.9282]
["bitfinex","ETHUSD",1755143326834,14.5,4766.4,4765.0,4.3312]
["bitfinex","ETHUSD",1755143327136,14.5,4766.4,4765.1,0.9282]
["bitfinex","ETHUSD",1755143327560,14.5,4766.4,4765.2,0.9282]
["bitfinex","ETHUSD",1755143327736,14.5,4766.4,4765.3,1.36132]
["bitfinex","ETHUSD",1755143327945,14.5,4766.4,4765.4,0.9282]
["bitfinex","ETHUSD",1755143328127,14.5,4766.4,4765.5,5.029]
["bitfinex","ETHUSD",1755143328440,14.5,4766.4,4765.6,0.9282]
["bitfinex","ETHUSD",1755143328818,14.5,4766.4,4765.7,4.3282]
["bitfinex","ETHUSD",1755143329135,14.5,4766.4,4765.8,1.86392]
["bitfinex","ETHUSD",1755143329734,14.5,4766.4,4765.9,0.9282]
["bitfinex","ETHUSD",1755143330137,14.5,4766.4,4766.0,0.9282]
["bitfinex","ETHUSD",1755143330328,14.5,4766.4,4766.1,0.9282]
["bitfinex","ETHUSD",1755143330534,14.5,4766.4,4766.1,0.526392]
["bitfinex","ETHUSD",1755143330709,14.5,4766.4,4766.2,0.9282]
["bitfinex","ETHUSD",1755143330910,0.19497532,4766.3,4766.1,0.526392]
["bitfinex","ETHUSD",1755143331236,14.5,4766.4,4766.2,3.395]
["bitfinex","ETHUSD",1755143331413,0.19496332,4766.3,4766.2,3.395]
["bitfinex","ETHUSD",1755143332145,0.19496332,4766.3,4766.2,4.3121]
["bitfinex","ETHUSD",1755143332310,14.5,4766.4,4766.2,4.3121]
["bitfinex","ETHUSD",1755143332712,14.5,4766.4,4766.3,0.9171]
["bitfinex","ETHUSD",1755143332907,14.69495353,4766.4,4766.3,0.9171]
["bitfinex","ETHUSD",1755143333217,14.5,4766.4,4766.3,0.9171]
["bitfinex","ETHUSD",1755143333944,14.5,4766.4,4766.3,4.3061]
["bitfinex","ETHUSD",1755143334155,14.5,4766.4,4766.3,0.9171]
["bitfinex","ETHUSD",1755143334741,14.5,4766.4,4766.3,4.3051]
["bitfinex","ETHUSD",1755143334942,14.5,4766.4,4766.3,0.9171]
["bitfinex","ETHUSD",1755143335512,0.3905,4768.0,4766.3,0.9171]
["bitfinex","ETHUSD",1755143335716,0.3905,4768.0,4766.4,4.29]
["bitfinex","ETHUSD",1755143335941,14.5,4767.1,4766.5,3.385]
["bitfinex","ETHUSD",1755143336149,14.5,4767.1,4766.4,4.29]
["bitfinex","ETHUSD",1755143336515,14.5,4767.1,4766.5,3.384]
["bitfinex","ETHUSD",1755143336833,14.5,4767.1,4766.4,4.29]
["bitfinex","ETHUSD",1755143337750,1.45,4767.1,4765.1,4.29]
["bitfinex","ETHUSD",1755143337956,27.51949028,4766.7,4765.6,3.39]
["bitfinex","ETHUSD",1755143338115,0.53924645,4766.6,4765.6,3.39]
["bitfinex","ETHUSD",1755143338452,14.5,4765.7,4764.4,0.4665]
["bitfinex","ETHUSD",1755143338759,0.0586,4765.7,4764.4,0.4665]
["bitfinex","ETHUSD",1755143338955,0.0586,4765.7,4765.6,3.391]
["bitfinex","ETHUSD",1755143339243,14.8443,4765.7,4764.4,0.4665]
["bitfinex","ETHUSD",1755143339451,14.7857,4765.7,4765.6,3.391]
["bitfinex","ETHUSD",1755143340134,14.7857,4765.7,4764.4,0.9171]
["bitfinex","ETHUSD",1755143340320,0.1634,4766.1,4765.6,3.39]
["bitfinex","ETHUSD",1755143340523,0.1634,4766.1,4764.4,0.9171]
["bitfinex","ETHUSD",1755143340524,0.0586,4766.0,4764.4,0.9171]
["bitfinex","ETHUSD",1755143340716,0.1048,4766.1,4765.6,3.388]
["bitfinex","ETHUSD",1755143340917,0.2857,4766.0,4765.6,3.388]
["bitfinex","ETHUSD",1755143341114,0.3934843,4765.9,4765.6,3.388]
["bitfinex","ETHUSD",1755143341358,14.5,4765.7,4764.4,0.4665]
["bitfinex","ETHUSD",1755143341522,14.5,4765.7,4765.6,3.388]
["bitfinex","ETHUSD",1755143342426,14.5,4765.7,4765.6,3.386]
["bitfinex","ETHUSD",1755143343431,14.5,4765.7,4765.0,0.4506]
["bitfinex","ETHUSD",1755143343639,0.1077843,4765.9,4765.6,3.384]
["bitfinex","ETHUSD",1755143344015,14.5,4765.7,4765.6,3.384]
["bitfinex","ETHUSD",1755143344427,14.5,4765.7,4765.0,0.4506]
["bitfinex","ETHUSD",1755143344629,1.47125843,4765.7,4765.6,3.381]
["bitfinex","ETHUSD",1755143344951,0.1077843,4765.9,4765.6,3.381]
["bitfinex","ETHUSD",1755143345246,14.5,4765.7,4765.6,3.381]
["bitfinex","ETHUSD",1755143345623,14.5,4765.7,4765.0,0.4506]
["bitfinex","ETHUSD",1755143345827,14.5,4765.7,4765.6,3.378]
["bitfinex","ETHUSD",1755143346831,14.5,4765.7,4765.0,0.4506]
["bitfinex","ETHUSD",1755143347247,14.5,4765.7,4765.6,3.376]
["bitfinex","ETHUSD",1755143347751,15.59641676,4765.7,4765.6,3.376]
["bitfinex","ETHUSD",1755143348160,14.5,4765.7,4765.6,4.2931]
["bitfinex","ETHUSD",1755143348324,0.1048,4766.8,4765.6,4.2931]
["bitfinex","ETHUSD",1755143348528,0.628643,4767.0,4765.7,5.2071]
["bitfinex","ETHUSD",1755143348829,14.5,4766.7,4765.8,8.5811]
["bitfinex","ETHUSD",1755143349031,14.5,4766.7,4765.9,9.94211]
["bitfinex","ETHUSD",1755143349339,14.5,4766.7,4766.0,4.2901]
["bitfinex","ETHUSD",1755143349539,14.5,4766.7,4766.0,8.5801]
["bitfinex","ETHUSD",1755143349729,14.5,4766.7,4766.1,0.9171]
["bitfinex","ETHUSD",1755143349932,14.5,4766.7,4766.2,3.8236]
["bitfinex","ETHUSD",1755143350134,14.5,4766.7,4766.3,0.9171]
["bitfinex","ETHUSD",1755143350562,14.5,4766.7,4766.4,0.9171]
["bitfinex","ETHUSD",1755143350760,14.5,4766.7,4766.5,4.2901]
["bitfinex","ETHUSD",1755143351345,14.5,4766.7,4766.6,0.9171]
["bitfinex","ETHUSD",1755143351636,14.5,4766.7,4766.6,0.4665]
["bitfinex","ETHUSD",1755143351836,14.5,4766.7,4766.6,3.8355]
["bitfinex","ETHUSD",1755143352730,14.5,4766.7,4766.6,3.8335]
["bitfinex","ETHUSD",1755143352973,14.5,4766.7,4766.6,3.367]
["bitfinex","ETHUSD",1755143353282,14.5,4766.7,4766.6,4.2841]
["bitfinex","ETHUSD",1755143354435,0.1048,4768.7,4766.6,4.71251]
["bitfinex","ETHUSD",1755143354636,0.1048,4769.0,4766.7,0.9171]
["bitfinex","ETHUSD",1755143354832,14.5,4768.1,4766.8,0.9171]
["bitfinex","ETHUSD",1755143355048,14.5,4768.1,4766.9,0.9171]
["bitfinex","ETHUSD",1755143355248,14.5,4768.1,4767.0,1.35600375]
["bitfinex","ETHUSD",1755143355481,14.5,4768.1,4767.1,4.2841]
["bitfinex","ETHUSD",1755143355846,0.1048,4769.0,4767.2,0.9171]
["bitfinex","ETHUSD",1755143356245,0.1048,4769.0,4767.3,4.2821]
["bitfinex","ETHUSD",1755143356543,0.628359,4769.1,4767.4,1.34531]
["bitfinex","ETHUSD",1755143356865,14.5,4769.0,4767.5,0.9171]
["bitfinex","ETHUSD",1755143357370,14.5,4769.0,4767.6,3.367]
["bitfinex","ETHUSD",1755143357583,14.5,4769.0,4767.7,8.395]
["bitfinex","ETHUSD",1755143357767,0.1048,4769.1,4767.7,5.028]
["bitfinex","ETHUSD",1755143358081,0.30022809,4769.1,4767.7,5.028]
["bitfinex","ETHUSD",1755143358379,0.30020854,4769.1,4767.8,3.365]
["bitfinex","ETHUSD",1755143358542,2.10112725,4769.0,4767.8,3.365]
["bitfinex","ETHUSD",1755143359088,2.10112725,4769.0,4767.7,5.028]
["bitfinex","ETHUSD",1755143360171,0.2857,4768.9,4767.7,5.028]
["bitfinex","ETHUSD",1755143360477,0.2857,4768.9,4767.8,3.361]
["bitfinex","ETHUSD",1755143360662,0.2857,4768.9,4767.9,3.361]
["bitfinex","ETHUSD",1755143360868,2.10112725,4768.8,4767.7,5.028]
["bitfinex","ETHUSD",1755143361074,2.10112725,4769.0,4768.0,3.36]
["bitfinex","ETHUSD",1755143361286,0.733161,4769.1,4768.0,3.36]
["bitfinex","ETHUSD",1755143361287,0.1048,4769.6,4768.1,0.9117]
["bitfinex","ETHUSD",1755143361444,0.3905,4769.6,4768.2,3.363]
["bitfinex","ETHUSD",1755143362151,0.3905,4769.6,4768.3,3.362]
["bitfinex","ETHUSD",1755143362484,0.1048,4769.6,4768.4,0.4322]
["bitfinex","ETHUSD",1755143362807,0.1214009,4769.5,4768.4,0.9117]
["bitfinex","ETHUSD",1755143365952,0.1214009,4769.5,4768.5,3.358]
["bitfinex","ETHUSD",1755143366759,0.1214009,4769.5,4768.4,0.9117]
["bitfinex","ETHUSD",1755143367166,0.1214009,4769.5,4768.5,3.353]
["bitfinex","ETHUSD",1755143367372,0.1214009,4769.5,4768.4,0.9117]
["bitfinex","ETHUSD",1755143367690,0.1214009,4769.5,4768.5,3.352]
["bitfinex","ETHUSD",1755143368052,0.1048,4769.6,4768.5,3.352]
["bitfinex","ETHUSD",1755143368482,0.1048,4769.6,4768.4,0.9117]
["bitfinex","ETHUSD",1755143368689,0.628273,4769.5,4768.6,3.352]
["bitfinex","ETHUSD",1755143370480,0.628273,4769.5,4768.7,3.349]
["bitfinex","ETHUSD",1755143370686,12.67933966,4768.8,4768.1,0.9117]
["bitfinex","ETHUSD",1755143370875,0.30423906,4768.7,4768.2,3.347]
["bitfinex","ETHUSD",1755143371075,0.30423906,4768.7,4768.3,3.346]
["bitfinex","ETHUSD",1755143371277,0.30423906,4768.7,4768.4,0.9117]
["bitfinex","ETHUSD",1755143371789,0.30423906,4768.7,4768.5,4.2567]
["bitfinex","ETHUSD",1755143371967,12.67933966,4769.4,4768.6,4.2567]
["bitfinex","ETHUSD",1755143372288,12.67933966,4769.0,4768.7,3.348]
["bitfinex","ETHUSD",1755143372465,12.67933966,4769.0,4768.4,0.4795]
["bitfinex","ETHUSD",1755143372662,12.67933966,4769.0,4768.5,3.348]
["bitfinex","ETHUSD",1755143372988,1.27841397,4768.9,4768.6,0.9117]
["bitfinex","ETHUSD",1755143373486,1.27841397,4768.9,4768.7,0.9117]
["bitfinex","ETHUSD",1755143374182,1.27841397,4768.9,4767.7,5.028]
["bitfinex","ETHUSD",1755143374391,1.27841397,4768.9,4768.1,0.4322]
["bitfinex","ETHUSD",1755143374573,1.27841397,4768.9,4768.2,0.4795]
["bitfinex","ETHUSD",1755143374894,1.27841397,4768.9,4767.8,3.344]
["bitfinex","ETHUSD",1755143374895,24.66869715,4770.1,4768.3,1.0517]
["bitfinex","ETHUSD",1755143375094,24.66869715,4770.1,4770.0,5.026]
["bitfinex","ETHUSD",1755143375258,11.88762399,4770.1,4770.0,9.68016918]
["bitfinex","ETHUSD",1755143375463,5.58902491,4770.1,4770.0,13.14890316]
["bitfinex","ETHUSD",1755143375769,0.00499053,4771.9,4770.0,10.74896013]
["bitfinex","ETHUSD",1755143376085,0.00499053,4771.9,4770.7,1.84618692]
["bitfinex","ETHUSD",1755143376289,0.00499053,4771.9,4770.7,3.82905697]
["bitfinex","ETHUSD",1755143376490,0.00499053,4771.9,4770.8,0.21475384]
["bitfinex","ETHUSD",1755143376689,0.0007224,4771.5,4770.9,1.84182651]
["bitfinex","ETHUSD",1755143376992,0.0007224,4771.5,4771.0,5.70965368]
["bitfinex","ETHUSD",1755143377190,0.0007224,4771.5,4771.1,3.635]
["bitfinex","ETHUSD",1755143377491,0.0007224,4771.5,4771.4,1.47218639]
["bitfinex","ETHUSD",1755143377689,0.14813199,4772.5,4771.4,1.66384373]
["bitfinex","ETHUSD",1755143377894,0.14813199,4772.5,4772.4,0.73617995]
["bitfinex","ETHUSD",1755143378190,0.14813199,4772.5,4772.4,0.19165734]
["bitfinex","ETHUSD",1755143378389,0.14813199,4772.5,4772.4,3.82365734]
["bitfinex","ETHUSD",1755143378558,0.14813199,4772.5,4772.4,0.19165734]
["bitfinex","ETHUSD",1755143378763,0.14813199,4772.5,4772.4,0.34718679]
["bitfinex","ETHUSD",1755143379064,0.14813199,4772.5,4772.4,3.97718679]
["bitfinex","ETHUSD",1755143379493,0.14813199,4772.5,4772.4,3.97618679]
["bitfinex","ETHUSD",1755143379688,0.14813199,4772.5,4772.4,3.97418679]
["bitfinex","ETHUSD",1755143379888,0.14813199,4772.5,4772.4,0.55520396]
["bitfinex","ETHUSD",1755143380692,0.14813199,4772.5,4772.4,0.19128902]
["bitfinex","ETHUSD",1755143380864,1.07053199,4772.5,4772.4,3.81528902]
["bitfinex","ETHUSD",1755143381066,1.07053199,4772.5,4772.4,0.19128902]
["bitfinex","ETHUSD",1755143381266,1.17788519,4772.5,4770.1,0.73617995]
["bitfinex","ETHUSD",1755143381466,27.40028672,4771.9,4769.9,0.73617995]
["bitfinex","ETHUSD",1755143381706,0.9224,4771.8,4769.9,0.73617995]
["bitfinex","ETHUSD",1755143381866,0.9224,4771.8,4769.8,0.73617995]
["bitfinex","ETHUSD",1755143382203,27.40028672,4771.9,4769.6,0.73617995]
["bitfinex","ETHUSD",1755143382204,1.550277,4771.7,4769.6,0.73617995]
["bitfinex","ETHUSD",1755143382385,0.627877,4771.7,4769.6,0.73617995]
["bitfinex","ETHUSD",1755143382585,0.452,4772.2,4769.8,0.73617995]
["bitfinex","ETHUSD",1755143382895,0.4704,4771.8,4769.8,0.73617995]
["bitfinex","ETHUSD",1755143383088,2.55312725,4771.7,4769.8,0.73617995]
["bitfinex","ETHUSD",1755143383289,0.4704,4771.6,4769.7,0.73617995]
["bitfinex","ETHUSD",1755143383505,0.4704,4771.6,4769.8,3.619]
["bitfinex","ETHUSD",1755143383706,0.4704,4771.6,4769.6,0.73617995]
["bitfinex","ETHUSD",1755143383873,0.4704,4771.6,4768.0,1.84182651]
["bitfinex","ETHUSD",1755143383874,0.452,4771.5,4769.4,0.73617995]
["bitfinex","ETHUSD",1755143384068,27.40028672,4771.2,4769.3,0.73617995]
["bitfinex","ETHUSD",1755143384263,0.627793,4772.0,4769.4,3.617]
["bitfinex","ETHUSD",1755143384463,0.14813199,4772.5,4769.7,0.73617995]
["bitfinex","ETHUSD",1755143384677,0.14813199,4772.5,4770.6,0.73617995]
["bitfinex","ETHUSD",1755143385074,0.14813199,4772.5,4772.4,0.1048]
["bitfinex","ETHUSD",1755143385075,2.24925924,4772.5,4772.4,0.1048]
["bitfinex","ETHUSD",1755143385294,2.24925924,4772.5,4772.4,3.7498]
["bitfinex","ETHUSD",1755143385497,0.14813199,4772.5,4772.4,3.7498]
["bitfinex","ETHUSD",1755143386166,0.14813199,4772.5,4772.4,0.1048]
["bitfinex","ETHUSD",1755143386372,0.14813199,4772.5,4772.4,3.7448]
["bitfinex","ETHUSD",1755143388506,0.14813199,4772.5,4772.4,3.7368]
["bitfinex","ETHUSD",1755143389715,0.14813199,4772.5,4772.4,3.7358]
["bitfinex","ETHUSD",1755143390609,0.61853199,4772.5,4772.4,0.1048]
["bitfinex","ETHUSD",1755143390809,1.07053199,4772.5,4772.4,0.1048]
["bitfinex","ETHUSD",1755143390977,1.17788519,4772.5,4771.1,5.022]
["bitfinex","ETHUSD",1755143391184,21.41239831,4772.3,4770.6,5.022]
["bitfinex","ETHUSD",1755143391384,0.9644,4772.2,4770.6,5.022]
["bitfinex","ETHUSD",1755143391684,3.06552725,4772.2,4770.6,5.022]
["bitfinex","ETHUSD",1755143391884,0.9644,4772.1,4770.6,5.022]
["bitfinex","ETHUSD",1755143392311,0.9644,4772.0,4770.7,3.621]
["bitfinex","ETHUSD",1755143392638,0.9644,4771.9,4770.8,3.621]
["bitfinex","ETHUSD",1755143392823,0.9644,4771.8,4770.8,3.621]
["bitfinex","ETHUSD",1755143393109,21.41239831,4771.5,4770.7,3.62]
["bitfinex","ETHUSD",1755143393296,3.06552725,4771.4,4770.8,0.19132051]
["bitfinex","ETHUSD",1755143393496,3.06552725,4771.4,4770.9,0.19132051]
["bitfinex","ETHUSD",1755143393678,0.9644,4771.3,4771.0,0.19132051]
["bitfinex","ETHUSD",1755143393890,0.9644,4771.3,4770.6,5.022]
["bitfinex","ETHUSD",1755143394094,0.9644,4771.2,4770.7,0.19145964]
["bitfinex","ETHUSD",1755143394314,21.41239831,4771.5,4770.8,0.19145964]
["bitfinex","ETHUSD",1755143394315,3.06552725,4771.1,4770.8,0.19145964]
["bitfinex","ETHUSD",1755143394516,0.9644,4771.0,4770.9,0.19145964]
["bitfinex","ETHUSD",1755143394938,0.9644,4771.0,4770.6,3.616]
["bitfinex","ETHUSD",1755143395223,21.41239831,4770.7,4768.8,5.022]
["bitfinex","ETHUSD",1755143395388,21.51719831,4770.7,4768.9,3.80569958]
["bitfinex","ETHUSD",1755143395595,21.51719831,4770.7,4769.0,0.19169958]
["bitfinex","ETHUSD",1755143395596,0.9644,4770.6,4769.0,0.19169958]
["bitfinex","ETHUSD",1755143395811,0.9644,4770.6,4768.9,3.614]
["bitfinex","ETHUSD",1755143396017,1.094602,4770.5,4768.9,3.614]
["bitfinex","ETHUSD",1755143396302,0.628102,4770.5,4768.9,3.614]
["bitfinex","ETHUSD",1755143396497,0.9644,4770.4,4768.8,5.022]
["bitfinex","ETHUSD",1755143396727,0.9644,4770.3,4768.9,3.623]
["bitfinex","ETHUSD",1755143396897,0.628102,4770.5,4768.9,3.623]
["bitfinex","ETHUSD",1755143397097,0.9644,4770.2,4768.9,3.623]
["bitfinex","ETHUSD",1755143397421,0.9644,4770.1,4768.9,3.623]
["bitfinex","ETHUSD",1755143397641,0.9644,4770.0,4768.9,3.623]
["bitfinex","ETHUSD",1755143397823,0.4665,4769.9,4768.8,5.023]
["bitfinex","ETHUSD",1755143398898,0.4665,4769.9,4768.9,3.616]
["bitfinex","ETHUSD",1755143399096,0.4665,4769.9,4769.0,3.616]
["bitfinex","ETHUSD",1755143399807,0.4665,4769.9,4767.7,0.16088057]
["bitfinex","ETHUSD",1755143400007,0.4665,4769.9,4767.8,8.82793325]
["bitfinex","ETHUSD",1755143400325,0.4979,4769.8,4767.9,0.19193325]
["bitfinex","ETHUSD",1755143400523,0.4665,4769.7,4768.0,0.19193325]
["bitfinex","ETHUSD",1755143400723,0.4979,4769.6,4768.1,0.19193325]
["bitfinex","ETHUSD",1755143400930,0.4979,4769.6,4768.2,0.19193325]
["bitfinex","ETHUSD",1755143401097,0.4665,4769.5,4768.3,0.19193325]
["bitfinex","ETHUSD",1755143401302,0.4979,4769.4,4768.4,3.605]
["bitfinex","ETHUSD",1755143401502,0.4665,4769.3,4768.5,3.605]
["bitfinex","ETHUSD",1755143401719,0.4979,4769.2,4768.6,3.604]
["bitfinex","ETHUSD",1755143401921,0.4979,4769.2,4767.8,5.024]
["bitfinex","ETHUSD",1755143401922,0.4665,4769.1,4768.7,3.604]
["bitfinex","ETHUSD",1755143402107,0.4979,4769.0,4768.8,3.604]
["bitfinex","ETHUSD",1755143402312,0.4665,4768.9,4767.8,5.024]
["bitfinex","ETHUSD",1755143402517,0.4979,4768.8,4767.9,3.602]
["bitfinex","ETHUSD",1755143403224,0.4665,4768.7,4767.8,5.024]
["bitfinex","ETHUSD",1755143403424,0.4665,4768.7,4767.9,3.6]
["bitfinex","ETHUSD",1755143403619,0.4979,4768.6,4767.9,3.6]
["bitfinex","ETHUSD",1755143404219,0.4979,4768.6,4766.9,0.16029503]
["bitfinex","ETHUSD",1755143404529,0.4665,4768.5,4767.0,8.81211377]
["bitfinex","ETHUSD",1755143404830,0.4665,4768.5,4767.1,3.78811377]
["bitfinex","ETHUSD",1755143405148,0.4665,4768.5,4767.2,0.19211377]
["bitfinex","ETHUSD",1755143405328,0.4979,4768.6,4767.1,3.596]
["bitfinex","ETHUSD",1755143405329,0.4979,4768.8,4767.3,0.19211377]
["bitfinex","ETHUSD",1755143405521,0.4665,4769.0,4767.4,0.19211377]
["bitfinex","ETHUSD",1755143405832,0.4665,4769.0,4767.5,0.19211377]
["bitfinex","ETHUSD",1755143406028,0.4665,4769.0,4767.6,0.19211377]
["bitfinex","ETHUSD",1755143406201,0.4665,4769.0,4767.7,0.19211377]
["bitfinex","ETHUSD",1755143406401,0.4665,4769.0,4767.8,0.19211377]
["bitfinex","ETHUSD",1755143406597,0.4665,4769.0,4767.9,3.78611377]
["bitfinex","ETHUSD",1755143406801,0.4665,4769.0,4768.0,0.19211377]
["bitfinex","ETHUSD",1755143407300,0.4665,4769.0,4768.1,4.29]
["bitfinex","ETHUSD",1755143407498,0.4665,4769.0,4768.2,0.19211377]
["bitfinex","ETHUSD",1755143407738,0.4665,4769.0,4768.3,7.878]
["bitfinex","ETHUSD",1755143408300,0.4665,4769.0,4768.4,4.48204492]
["bitfinex","ETHUSD",1755143408500,0.4665,4769.0,4768.4,4.29]
["bitfinex","ETHUSD",1755143408713,0.4665,4769.0,4768.5,4.29]
["bitfinex","ETHUSD",1755143409744,0.4665,4769.0,4768.6,4.29]
["bitfinex","ETHUSD",1755143409951,0.4665,4769.0,4768.4,4.29]
["bitfinex","ETHUSD",1755143410438,0.4665,4769.0,4768.5,0.19207669]
["bitfinex","ETHUSD",1755143410849,0.4665,4768.9,4768.5,0.19207669]
["bitfinex","ETHUSD",1755143411004,0.4665,4769.4,4768.5,0.19207669]
["bitfinex","ETHUSD",1755143413211,0.4979,4769.3,4768.6,3.568]
["bitfinex","ETHUSD",1755143413541,14.9665,4769.2,4768.6,3.568]
["bitfinex","ETHUSD",1755143413740,14.9665,4769.2,4768.4,4.29]
["bitfinex","ETHUSD",1755143413938,14.9665,4769.2,4768.5,3.75911552]
["bitfinex","ETHUSD",1755143414109,14.9665,4769.2,4768.6,3.75811552]
["bitfinex","ETHUSD",1755143414110,0.9644,4769.1,4768.6,3.75811552]
["bitfinex","ETHUSD",1755143414310,0.9644,4769.1,4768.6,3.566]
["bitfinex","ETHUSD",1755143414510,0.9644,4769.0,4768.6,3.566]
["bitfinex","ETHUSD",1755143414734,14.9665,4768.9,4768.6,3.566]
["bitfinex","ETHUSD",1755143414943,14.9979,4768.9,4768.6,3.566]
["bitfinex","ETHUSD",1755143415114,0.4665,4768.8,4768.6,3.566]
["bitfinex","ETHUSD",1755143415624,0.4665,4768.8,4768.7,4.29]
["bitfinex","ETHUSD",1755143416140,0.4665,4768.8,4768.7,8.04131985]
["bitfinex","ETHUSD",1755143416323,14.9979,4768.9,4768.7,8.04031985]
["bitfinex","ETHUSD",1755143416650,14.5,4768.9,4768.8,0.19227852]
["bitfinex","ETHUSD",1755143416815,14.5,4768.9,4768.8,4.48227852]
["bitfinex","ETHUSD",1755143417346,27.46346885,4771.4,4768.8,4.48227852]
["bitfinex","ETHUSD",1755143417673,0.4665,4770.3,4768.9,4.48227852]
["bitfinex","ETHUSD",1755143417846,0.4665,4770.3,4769.0,4.48227852]
["bitfinex","ETHUSD",1755143418018,0.4665,4770.3,4769.1,0.19227852]
["bitfinex","ETHUSD",1755143418219,0.4665,4770.3,4769.2,8.77127852]
["bitfinex","ETHUSD",1755143418539,0.4665,4770.3,4769.3,0.19227852]
["bitfinex","ETHUSD",1755143418715,0.4665,4770.3,4769.4,0.19227852]
["bitfinex","ETHUSD",1755143419028,0.4665,4770.3,4769.5,0.19227852]
["bitfinex","ETHUSD",1755143419236,0.4665,4770.3,4769.6,0.19227852]
["bitfinex","ETHUSD",1755143419410,0.4665,4770.3,4769.7,3.74227852]
["bitfinex","ETHUSD",1755143419614,0.4665,4770.3,4769.8,0.19227852]
["bitfinex","ETHUSD",1755143419809,0.4979,4770.5,4769.9,4.48227852]
["bitfinex","ETHUSD",1755143420026,0.4979,4770.5,4770.0,4.48227852]
["bitfinex","ETHUSD",1755143420227,0.9644,4770.5,4770.1,0.19227852]
["bitfinex","ETHUSD",1755143420440,0.4979,4770.5,4770.2,3.73927852]
["bitfinex","ETHUSD",1755143420751,14.9665,4770.8,4770.3,0.19227852]
["bitfinex","ETHUSD",1755143420916,14.9665,4770.8,4770.4,0.19227852]
["bitfinex","ETHUSD",1755143420917,14.5,4770.8,4770.4,0.19227852]
["bitfinex","ETHUSD",1755143421120,14.9665,4770.8,4769.7,0.16060905]
["bitfinex","ETHUSD",1755143421441,0.4507,4770.7,4769.8,3.545]
["bitfinex","ETHUSD",1755143421816,14.5,4770.8,4769.8,3.545]
["bitfinex","ETHUSD",1755143422537,14.5,4770.8,4769.9,3.543]
["bitfinex","ETHUSD",1755143422745,14.5,4770.8,4769.7,1.10426992]
["bitfinex","ETHUSD",1755143422746,14.5,4770.8,4769.7,1.25920595]
["bitfinex","ETHUSD",1755143422945,14.5,4770.8,4770.0,3.54]
["bitfinex","ETHUSD",1755143424236,14.9507,4770.8,4770.0,3.54]
["bitfinex","ETHUSD",1755143424437,14.9507,4770.8,4770.1,7.825]
["bitfinex","ETHUSD",1755143424647,14.9507,4770.8,4770.1,4.29]
["bitfinex","ETHUSD",1755143424842,14.9507,4770.8,4770.2,3.535]
["bitfinex","ETHUSD",1755143426363,14.9507,4770.8,4770.3,4.29]
["bitfinex","ETHUSD",1755143426530,0.4507,4770.7,4770.4,4.29]
["bitfinex","ETHUSD",1755143426960,14.9507,4770.8,4770.3,4.29]
["bitfinex","ETHUSD",1755143427475,0.4507,4770.7,4770.3,4.29]
["bitfinex","ETHUSD",1755143427838,0.4507,4770.7,4770.4,5.03140783]
["bitfinex","ETHUSD",1755143428039,14.5,4770.8,4770.5,4.29]
["bitfinex","ETHUSD",1755143428333,14.5,4770.8,4770.6,3.524]
["bitfinex","ETHUSD",1755143428762,14.5,4770.8,4770.7,4.29]
["bitfinex","ETHUSD",1755143429259,0.4507,4771.1,4770.6,3.524]
["bitfinex","ETHUSD",1755143429564,14.9507,4771.0,4770.6,3.524]
["bitfinex","ETHUSD",1755143430944,0.4507,4771.0,4770.6,3.524]
["bitfinex","ETHUSD",1755143431873,14.9804,4771.1,4770.6,3.524]
["bitfinex","ETHUSD",1755143432068,0.4507,4770.9,4770.6,3.524]
["bitfinex","ETHUSD",1755143432370,0.9311,4770.9,4770.6,3.524]
["bitfinex","ETHUSD",1755143432680,0.9311,4770.8,4770.3,0.74140783]
["bitfinex","ETHUSD",1755143432834,14.5,4771.1,4770.4,3.509]
["bitfinex","ETHUSD",1755143433164,0.4804,4770.8,4770.4,3.509]
["bitfinex","ETHUSD",1755143433371,0.9311,4770.7,4770.4,3.509]
["bitfinex","ETHUSD",1755143433542,0.4804,4770.7,4770.4,3.509]
["bitfinex","ETHUSD",1755143433876,0.4507,4770.6,4770.4,3.509]
["bitfinex","ETHUSD",1755143434247,0.4507,4770.6,4770.4,4.25040783]
["bitfinex","ETHUSD",1755143434548,0.4507,4770.5,4770.4,4.25040783]
["bitfinex","ETHUSD",1755143434773,0.9311,4770.5,4770.4,0.74140783]
["bitfinex","ETHUSD",1755143435075,0.9311,4770.5,4770.4,3.503]
["bitfinex","ETHUSD",1755143435269,0.9311,4770.5,4770.3,0.74140783]
["bitfinex","ETHUSD",1755143435463,0.4804,4770.5,4770.4,4.24240783]
["bitfinex","ETHUSD",1755143436047,0.9311,4770.5,4770.4,0.74140783]
["bitfinex","ETHUSD",1755143436247,0.9311,4770.5,4770.4,4.24140783]
["bitfinex","ETHUSD",1755143436462,15.4311,4770.5,4770.4,0.74140783]
["bitfinex","ETHUSD",1755143436946,15.4311,4770.5,4770.4,3.497]
["bitfinex","ETHUSD",1755143438060,14.5,4770.5,4770.4,3.495]
["bitfinex","ETHUSD",1755143438677,14.9507,4770.5,4770.4,3.495]
["bitfinex","ETHUSD",1755143441887,15.4311,4770.5,4770.4,3.495]
["bitfinex","ETHUSD",1755143442190,14.5,4770.5,4770.4,3.495]
["bitfinex","ETHUSD",1755143442357,14.5,4770.5,4770.2,0.74140783]
["bitfinex","ETHUSD",1755143442738,14.5,4770.5,4770.4,3.483]
["bitfinex","ETHUSD",1755143442851,14.9507,4770.5,4770.4,3.483]
["bitfinex","ETHUSD",1755143443577,14.9507,4770.5,4770.4,4.29]
["bitfinex","ETHUSD",1755143443777,14.5,4770.5,4770.4,7.769]
["bitfinex","ETHUSD",1755143445161,14.5,4770.5,4770.4,8.51040783]
["bitfinex","ETHUSD",1755143445356,14.9507,4770.5,4770.4,8.51040783]
["bitfinex","ETHUSD",1755143446179,14.9507,4770.5,4770.4,7.769]
["bitfinex","ETHUSD",1755143446498,14.5,4770.5,4770.4,7.769]
["bitfinex","ETHUSD",1755143448170,14.5,4770.5,4770.4,8.87326992]
["bitfinex","ETHUSD",1755143448498,0.4507,4770.9,4770.4,8.87326992]
["bitfinex","ETHUSD",1755143448694,0.9311,4770.8,4770.7,0.74510746]
["bitfinex","ETHUSD",1755143448878,0.9311,4770.8,4770.7,4.21110746]
["bitfinex","ETHUSD",1755143449080,15.4311,4770.8,4770.7,4.21110746]
["bitfinex","ETHUSD",1755143449886,14.9507,4770.8,4770.7,4.57026992]
["bitfinex","ETHUSD",1755143450287,15.4311,4770.8,4770.7,4.57026992]
["bitfinex","ETHUSD",1755143451081,15.4311,4770.8,4770.7,8.86026992]
["bitfinex","ETHUSD",1755143451503,15.4311,4770.8,4770.7,8.85426992]
["bitfinex","ETHUSD",1755143451810,15.4311,4770.8,4770.7,7.75]
["bitfinex","ETHUSD",1755143451999,15.4311,4770.8,4770.7,8.85426992]
["bitfinex","ETHUSD",1755143452494,15.4311,4770.8,4770.7,7.75]
["bitfinex","ETHUSD",1755143453109,0.9311,4770.8,4770.7,7.75]
["bitfinex","ETHUSD",1755143453312,0.9311,4770.8,4770.7,4.29]
["bitfinex","ETHUSD",1755143453513,15.4311,4770.8,4770.7,3.459]
["bitfinex","ETHUSD",1755143454492,16.97421,4770.8,4770.7,3.451]
["bitfinex","ETHUSD",1755143454703,16.97421,4770.8,4770.0,1.11795399]
["bitfinex","ETHUSD",1755143454883,16.97421,4770.8,4769.5,1.11795399]
["bitfinex","ETHUSD",1755143454884,0.1048,4770.5,4769.5,1.11795399]
["bitfinex","ETHUSD",1755143455246,2.44745251,4770.4,4769.2,1.11795399]
["bitfinex","ETHUSD",1755143455373,14.5,4769.8,4769.5,0.74558523]
["bitfinex","ETHUSD",1755143455578,0.9239,4769.7,4769.4,0.74558523]
["bitfinex","ETHUSD",1755143456096,0.9239,4769.6,4769.5,3.451]
["bitfinex","ETHUSD",1755143456280,15.4239,4769.6,4769.5,3.451]
["bitfinex","ETHUSD",1755143456608,15.4239,4769.6,4769.5,3.45]
["bitfinex","ETHUSD",1755143459089,15.4239,4769.6,4769.5,3.445]
["bitfinex","ETHUSD",1755143459606,16.75543792,4769.6,4768.7,1.11795399]
["bitfinex","ETHUSD",1755143459808,0.4626,4769.5,4768.8,3.442]
["bitfinex","ETHUSD",1755143460102,0.1048,4769.4,4768.9,3.442]
["bitfinex","ETHUSD",1755143460302,14.5,4769.0,4768.1,1.11795399]
["bitfinex","ETHUSD",1755143460504,0.4626,4768.9,4768.2,3.441]
["bitfinex","ETHUSD",1755143460875,0.4626,4768.9,4768.3,3.441]
["bitfinex","ETHUSD",1755143461076,14.5,4768.8,4768.3,3.441]
["bitfinex","ETHUSD",1755143461282,0.4626,4768.7,4768.4,3.441]
["bitfinex","ETHUSD",1755143461507,0.4626,4768.7,4768.1,1.11795399]
["bitfinex","ETHUSD",1755143461508,0.4626,4768.7,4768.5,3.439]
["bitfinex","ETHUSD",1755143461825,0.9239,4768.6,4767.8,1.11795399]
["bitfinex","ETHUSD",1755143462003,14.5,4768.5,4767.8,1.11795399]
["bitfinex","ETHUSD",1755143462412,0.4613,4768.4,4767.9,3.437]
["bitfinex","ETHUSD",1755143462827,0.4613,4768.3,4767.8,1.11795399]
["bitfinex","ETHUSD",1755143463128,14.9613,4768.2,4767.9,3.436]
["bitfinex","ETHUSD",1755143463307,0.4613,4768.1,4767.9,3.436]
["bitfinex","ETHUSD",1755143463511,0.9239,4768.1,4767.3,1.11795399]
["bitfinex","ETHUSD",1755143463836,0.9239,4768.1,4767.4,3.435]
["bitfinex","ETHUSD",1755143463998,15.4239,4768.0,4766.8,1.11795399]
["bitfinex","ETHUSD",1755143464312,0.9239,4767.9,4766.9,3.434]
["bitfinex","ETHUSD",1755143464513,0.9239,4767.9,4767.0,3.434]
["bitfinex","ETHUSD",1755143464715,0.9239,4767.8,4767.1,3.433]
["bitfinex","ETHUSD",1755143464915,15.4239,4767.7,4767.2,3.433]
["bitfinex","ETHUSD",1755143465109,14.5,4767.7,4767.2,3.433]
["bitfinex","ETHUSD",1755143465317,0.9239,4767.6,4767.2,3.433]
["bitfinex","ETHUSD",1755143465512,0.9239,4767.6,4767.3,3.431]
["bitfinex","ETHUSD",1755143465718,0.9239,4767.5,4767.4,3.431]
["bitfinex","ETHUSD",1755143466001,0.9239,4767.5,4767.4,3.43]
["bitfinex","ETHUSD",1755143466002,15.4239,4767.5,4767.4,3.43]
["bitfinex","ETHUSD",1755143466213,15.4239,4767.5,4766.8,0.1557907]
["bitfinex","ETHUSD",1755143466433,0.4613,4767.4,4766.9,3.43]
["bitfinex","ETHUSD",1755143466733,0.4613,4767.4,4766.5,1.11795399]
["bitfinex","ETHUSD",1755143466933,0.9239,4767.4,4766.0,1.11795399]
["bitfinex","ETHUSD",1755143467135,14.5,4767.3,4766.1,3.43]
["bitfinex","ETHUSD",1755143467355,0.9239,4767.2,4766.0,5.025]
["bitfinex","ETHUSD",1755143467513,1.0287,4767.2,4766.1,3.429]
["bitfinex","ETHUSD",1755143467817,0.9239,4767.1,4766.1,3.429]
["bitfinex","ETHUSD",1755143468017,14.5,4766.9,4766.0,5.025]
["bitfinex","ETHUSD",1755143468224,14.5,4766.9,4766.1,3.428]
["bitfinex","ETHUSD",1755143468539,0.9239,4766.8,4766.1,3.428]
["bitfinex","ETHUSD",1755143468844,0.9239,4766.7,4766.0,5.025]
["bitfinex","ETHUSD",1755143469042,14.5,4766.4,4766.0,5.025]
["bitfinex","ETHUSD",1755143469217,2.46629,4766.3,4766.0,5.025]
["bitfinex","ETHUSD",1755143469417,2.46629,4766.3,4764.3,0.1166]
["bitfinex","ETHUSD",1755143469418,2.46629,4766.3,4764.6,1.11795399]
["bitfinex","ETHUSD",1755143469616,0.9239,4766.2,4764.6,1.11795399]
["bitfinex","ETHUSD",1755143469838,0.1048,4766.0,4764.7,3.426]
["bitfinex","ETHUSD",1755143470058,14.5,4765.4,4764.8,3.426]
["bitfinex","ETHUSD",1755143470338,0.9239,4765.3,4764.1,5.026]
["bitfinex","ETHUSD",1755143470724,0.4613,4765.2,4764.2,3.424]
["bitfinex","ETHUSD",1755143470931,0.4613,4765.2,4764.1,5.026]
["bitfinex","ETHUSD",1755143470932,14.5,4765.1,4764.1,5.026]
["bitfinex","ETHUSD",1755143471236,14.5,4765.1,4764.3,3.424]
["bitfinex","ETHUSD",1755143471815,14.5,4765.1,4764.0,0.10538951]
["bitfinex","ETHUSD",1755143472022,14.5,4765.1,4764.4,3.423]
["bitfinex","ETHUSD",1755143472360,14.5,4765.1,4764.3,5.027]
["bitfinex","ETHUSD",1755143472361,0.4613,4765.0,4764.3,5.027]
["bitfinex","ETHUSD",1755143472514,0.9239,4765.0,4764.5,3.422]
["bitfinex","ETHUSD",1755143472843,0.9239,4764.9,4764.5,3.422]
["bitfinex","ETHUSD",1755143473044,14.5,4764.8,4764.5,3.422]
["bitfinex","ETHUSD",1755143473412,14.9613,4764.8,4764.5,3.422]
["bitfinex","ETHUSD",1755143473820,14.5,4764.8,4764.5,3.422]
["bitfinex","ETHUSD",1755143474349,14.5,4764.8,4764.3,5.027]
["bitfinex","ETHUSD",1755143474563,14.5,4764.8,4764.6,3.419]
["bitfinex","ETHUSD",1755143476920,0.4613,4766.3,4764.7,0.1166]
["bitfinex","ETHUSD",1755143477418,0.628703,4766.0,4764.7,0.1166]
["bitfinex","ETHUSD",1755143477620,0.4626,4766.2,4764.7,4.4066]
["bitfinex","ETHUSD",1755143477818,0.628615,4766.5,4764.8,4.29]
["bitfinex","ETHUSD",1755143478030,0.4613,4766.6,4764.9,0.0111]
["bitfinex","ETHUSD",1755143478249,0.4613,4766.6,4765.0,3.41]
["bitfinex","ETHUSD",1755143479022,0.4626,4766.5,4765.1,3.41]
["bitfinex","ETHUSD",1755143479337,0.4613,4766.4,4765.1,3.41]
["bitfinex","ETHUSD",1755143479726,0.4626,4766.3,4765.2,3.407]
["bitfinex","ETHUSD",1755143480017,0.9239,4766.3,4765.3,3.407]
["bitfinex","ETHUSD",1755143480246,1.07915,4766.3,4765.4,3.407]
["bitfinex","ETHUSD",1755143480451,0.9239,4766.2,4765.5,3.406]
["bitfinex","ETHUSD",1755143480655,0.9239,4766.2,4765.6,3.406]
["bitfinex","ETHUSD",1755143480853,0.9239,4766.2,4764.8,4.29]
["bitfinex","ETHUSD",1755143480854,0.9239,4766.1,4765.7,3.405]
["bitfinex","ETHUSD",1755143481050,0.9239,4766.0,4765.8,3.405]
["bitfinex","ETHUSD",1755143481356,0.9268,4765.9,4764.4,4.29]
["bitfinex","ETHUSD",1755143481557,0.9268,4765.8,4764.5,3.405]
["bitfinex","ETHUSD",1755143481722,0.9268,4765.7,4764.5,3.405]
["bitfinex","ETHUSD",1755143481925,0.9268,4765.6,4764.3,5.027]
["bitfinex","ETHUSD",1755143482132,0.9268,4765.5,4764.4,3.404]
["bitfinex","ETHUSD",1755143482328,0.628748,4765.7,4764.4,3.404]
["bitfinex","ETHUSD",1755143482659,0.9268,4765.4,4764.4,3.404]
["bitfinex","ETHUSD",1755143482957,0.471,4765.3,4764.4,3.404]
["bitfinex","ETHUSD",1755143483751,0.471,4765.3,4764.5,11.43]
["bitfinex","ETHUSD",1755143484656,0.471,4765.3,4764.6,3.399]
["bitfinex","ETHUSD",1755143484962,0.471,4765.5,4764.7,3.399]
["bitfinex","ETHUSD",1755143486568,0.471,4765.5,4764.8,3.396]
["bitfinex","ETHUSD",1755143487069,0.471,4765.5,4764.5,11.43]
["bitfinex","ETHUSD",1755143487369,0.471,4765.5,4764.6,3.395]
["bitfinex","ETHUSD",1755143489062,0.471,4765.5,4764.7,4.29]
["bitfinex","ETHUSD",1755143489938,1.099697,4766.0,4764.8,0.32919486]
["bitfinex","ETHUSD",1755143490143,0.4558,4765.9,4764.8,0.32919486]
["bitfinex","ETHUSD",1755143491145,0.471,4765.8,4764.8,0.32919486]
["bitfinex","ETHUSD",1755143492464,0.471,4765.8,4764.9,4.29]
["bitfinex","ETHUSD",1755143493436,0.471,4765.8,4765.0,3.384]
["bitfinex","ETHUSD",1755143494067,0.471,4765.8,4765.1,4.29]
["bitfinex","ETHUSD",1755143494272,0.471,4765.8,4765.0,3.384]
["bitfinex","ETHUSD",1755143494566,0.628661,4766.2,4765.0,3.384]
["bitfinex","ETHUSD",1755143494771,0.9268,4766.1,4765.0,3.384]
["bitfinex","ETHUSD",1755143495472,0.471,4766.0,4765.0,0.74054005]
["bitfinex","ETHUSD",1755143495771,0.471,4766.0,4765.1,3.384]
["bitfinex","ETHUSD",1755143496460,0.471,4766.0,4765.1,4.12454005]
["bitfinex","ETHUSD",1755143496969,0.471,4766.0,4765.1,0.74054005]
["bitfinex","ETHUSD",1755143497172,0.4558,4765.9,4765.2,3.384]
["bitfinex","ETHUSD",1755143497372,0.4558,4765.9,4765.2,4.12454005]
["bitfinex","ETHUSD",1755143497550,0.4558,4765.9,4765.3,0.74054005]
["bitfinex","ETHUSD",1755143498461,0.4558,4765.9,4765.4,0.74054005]
["bitfinex","ETHUSD",1755143498667,0.4558,4765.9,4765.2,3.384]
["bitfinex","ETHUSD",1755143498668,0.9268,4765.8,4765.3,0.74054005]
["bitfinex","ETHUSD",1755143498864,0.471,4765.7,4765.4,0.74054005]
["bitfinex","ETHUSD",1755143499493,0.471,4766.2,4765.5,0.74054005]
["bitfinex","ETHUSD",1755143499791,0.471,4766.2,4765.6,3.384]
["bitfinex","ETHUSD",1755143500297,0.4558,4766.1,4765.6,3.384]
["bitfinex","ETHUSD",1755143500592,0.9268,4766.0,4765.5,0.74054005]
["bitfinex","ETHUSD",1755143500795,0.628615,4766.5,4765.7,3.384]
["bitfinex","ETHUSD",1755143500999,0.9268,4765.9,4765.7,3.384]
["bitfinex","ETHUSD",1755143501166,0.628615,4766.5,4765.7,3.384]
["bitfinex","ETHUSD",1755143501365,0.9268,4766.4,4765.7,3.384]
["bitfinex","ETHUSD",1755143501569,0.9268,4766.3,4765.7,3.384]
["bitfinex","ETHUSD",1755143501873,0.9268,4766.2,4765.8,3.384]
["bitfinex","ETHUSD",1755143502097,0.628615,4766.5,4765.6,4.29]
["bitfinex","ETHUSD",1755143502260,0.9268,4766.1,4765.9,3.384]
["bitfinex","ETHUSD",1755143502460,0.9268,4766.0,4765.9,3.384]
["bitfinex","ETHUSD",1755143502785,0.9268,4766.0,4765.6,4.29]
["bitfinex","ETHUSD",1755143502990,0.9268,4765.9,4765.7,3.384]
["bitfinex","ETHUSD",1755143503286,0.9268,4765.8,4765.6,4.29]
["bitfinex","ETHUSD",1755143503490,0.628666,4766.2,4765.4,0.74054005]
["bitfinex","ETHUSD",1755143503692,0.9268,4765.7,4765.5,3.384]
["bitfinex","ETHUSD",1755143503893,0.9268,4765.6,4765.5,3.384]
["bitfinex","ETHUSD",1755143504593,0.9268,4765.6,4765.4,0.74054005]
["bitfinex","ETHUSD",1755143504888,0.1048,4766.1,4765.5,3.384]
["bitfinex","ETHUSD",1755143505093,0.1048,4766.1,4765.6,3.384]
["bitfinex","ETHUSD",1755143505394,0.9268,4766.0,4765.4,0.74054005]
["bitfinex","ETHUSD",1755143505695,0.1048,4766.1,4765.7,3.384]
["bitfinex","ETHUSD",1755143505696,0.9268,4765.9,4765.7,3.384]
["bitfinex","ETHUSD",1755143505896,0.1048,4766.1,4765.7,3.384]
["bitfinex","ETHUSD",1755143506067,0.9268,4765.8,4765.4,0.74054005]
["bitfinex","ETHUSD",1755143506263,0.9268,4765.7,4765.5,3.383]
["bitfinex","ETHUSD",1755143506478,0.1048,4766.1,4765.5,3.383]
["bitfinex","ETHUSD",1755143506479,0.9268,4765.6,4765.5,3.383]
["bitfinex","ETHUSD",1755143507686,0.9268,4765.6,4765.4,0.74054005]
["bitfinex","ETHUSD",1755143507886,0.628707,4766.0,4765.5,3.383]
["bitfinex","ETHUSD",1755143508086,0.628707,4766.0,4765.6,3.383]
["bitfinex","ETHUSD",1755143508292,0.628707,4766.0,4765.4,0.74054005]
["bitfinex","ETHUSD",1755143508612,0.9268,4765.9,4765.5,3.383]
["bitfinex","ETHUSD",1755143508774,0.628707,4766.0,4764.9,1.11795399]
["bitfinex","ETHUSD",1755143508775,1.0928307,4765.8,4765.6,3.383]
["bitfinex","ETHUSD",1755143508968,12.68753421,4766.3,4765.7,3.383]
["bitfinex","ETHUSD",1755143509370,0.5601916,4767.4,4765.7,3.383]
["bitfinex","ETHUSD",1755143509371,0.733559,4765.8,4765.7,3.383]
["bitfinex","ETHUSD",1755143509571,1.660359,4765.8,4765.7,3.383]
["bitfinex","ETHUSD",1755143511495,1.660359,4765.8,4764.8,5.029]
["bitfinex","ETHUSD",1755143511695,0.8899,4765.7,4764.8,5.029]
["bitfinex","ETHUSD",1755143511900,0.8899,4765.7,4764.9,3.383]
["bitfinex","ETHUSD",1755143512089,0.4364,4765.6,4764.9,3.383]
["bitfinex","ETHUSD",1755143512285,0.4364,4765.6,4765.0,3.383]
["bitfinex","ETHUSD",1755143513405,0.4364,4765.6,4764.9,1.11795399]
["bitfinex","ETHUSD",1755143513590,0.4364,4765.6,4765.0,3.383]
["bitfinex","ETHUSD",1755143514500,0.4535,4765.5,4765.0,3.383]
["bitfinex","ETHUSD",1755143514704,0.8899,4765.4,4765.0,3.383]
["bitfinex","ETHUSD",1755143514997,0.8899,4765.3,4765.0,3.383]
["bitfinex","ETHUSD",1755143515213,0.8899,4765.2,4765.1,3.383]
["bitfinex","ETHUSD",1755143515706,0.8899,4765.2,4765.1,4.12886226]
["bitfinex","ETHUSD",1755143516012,0.8899,4765.2,4765.1,0.74586226]
["bitfinex","ETHUSD",1755143516512,0.8899,4765.2,4765.1,3.383]
["bitfinex","ETHUSD",1755143516809,0.8899,4765.2,4765.1,0.74586226]
["bitfinex","ETHUSD",1755143517109,0.8899,4765.2,4765.1,4.12886226]
["bitfinex","ETHUSD",1755143517479,0.8899,4765.2,4765.0,0.74586226]
["bitfinex","ETHUSD",1755143517677,0.1518686,4765.2,4765.1,3.382]
["bitfinex","ETHUSD",1755143517888,0.1048,4765.3,4765.1,3.382]
["bitfinex","ETHUSD",1755143518387,0.8899,4765.2,4765.1,3.382]
["bitfinex","ETHUSD",1755143520812,0.8899,4765.2,4764.3,4.29]
["bitfinex","ETHUSD",1755143521017,0.8899,4765.1,4764.4,3.382]
["bitfinex","ETHUSD",1755143521384,0.1048,4764.5,4764.1,0.001]
["bitfinex","ETHUSD",1755143521705,0.1048,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755143521904,0.9947,4764.2,4764.1,3.383]
["bitfinex","ETHUSD",1755143522287,1.1570695,4764.2,4764.1,3.383]
["bitfinex","ETHUSD",1755143522896,1.1570695,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755143523192,1.1570695,4764.2,4764.1,3.383]
["bitfinex","ETHUSD",1755143523395,1.1570695,4764.2,4763.6,0.001]
["bitfinex","ETHUSD",1755143523580,0.8899,4764.1,4763.7,3.382]
["bitfinex","ETHUSD",1755143523808,0.16812645,4764.0,4763.7,3.382]
["bitfinex","ETHUSD",1755143524115,0.1048,4763.8,4763.7,3.382]
["bitfinex","ETHUSD",1755143524317,0.9947,4763.8,4763.7,3.382]
["bitfinex","ETHUSD",1755143524514,0.1048,4763.8,4763.7,3.382]
["bitfinex","ETHUSD",1755143525090,0.5412,4763.8,4763.7,3.382]
["bitfinex","ETHUSD",1755143525614,0.73382,4763.8,4763.7,3.382]
["bitfinex","ETHUSD",1755143526622,1.17022,4763.8,4763.7,3.382]
["bitfinex","ETHUSD",1755143527001,1.62372,4763.8,4763.7,3.382]
["bitfinex","ETHUSD",1755143527689,1.17022,4763.8,4763.7,3.382]
["bitfinex","ETHUSD",1755143527889,0.73382,4763.8,4763.7,3.382]
["bitfinex","ETHUSD",1755143529020,1.17022,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755143529221,0.117022,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755143529389,1.006922,4763.7,4763.6,3.383]
["bitfinex","ETHUSD",1755143530356,1.006922,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755143530830,1.006922,4763.7,4762.8,3.381]
["bitfinex","ETHUSD",1755143531029,0.117022,4763.7,4762.8,3.381]
["bitfinex","ETHUSD",1755143531332,0.1048,4762.9,4762.6,3.381]
["bitfinex","ETHUSD",1755143531630,0.8899,4762.8,4762.5,3.381]
["bitfinex","ETHUSD",1755143531792,0.8899,4762.7,4762.5,3.381]
["bitfinex","ETHUSD",1755143532120,0.9947,4762.6,4762.4,3.381]
["bitfinex","ETHUSD",1755143532330,0.8899,4762.5,4762.2,3.381]
["bitfinex","ETHUSD",1755143532524,0.8899,4762.4,4762.2,3.381]
["bitfinex","ETHUSD",1755143532820,0.1048,4762.6,4762.2,3.381]
["bitfinex","ETHUSD",1755143532821,0.8899,4762.3,4762.2,3.381]
["bitfinex","ETHUSD",1755143532988,0.8899,4762.3,4761.7,5.031]
["bitfinex","ETHUSD",1755143533186,0.5583,4762.3,4761.7,5.031]
["bitfinex","ETHUSD",1755143533386,1.0086494,4762.2,4761.8,3.381]
["bitfinex","ETHUSD",1755143533622,0.1048,4762.1,4761.9,3.381]
["bitfinex","ETHUSD",1755143533823,0.8899,4762.0,4761.5,3.381]
["bitfinex","ETHUSD",1755143534022,0.1048,4761.8,4761.5,3.381]
["bitfinex","ETHUSD",1755143534214,0.8899,4761.7,4761.5,3.381]
["bitfinex","ETHUSD",1755143534411,0.8899,4761.6,4761.5,3.381]
["bitfinex","ETHUSD",1755143534592,1.0522992,4761.6,4761.5,3.381]
["bitfinex","ETHUSD",1755143535123,0.5987992,4761.6,4761.5,3.381]
["bitfinex","ETHUSD",1755143535300,0.4364,4761.6,4761.5,3.381]
["bitfinex","ETHUSD",1755143535505,0.629331,4761.6,4761.5,3.381]
["bitfinex","ETHUSD",1755143536507,1.065731,4761.6,4761.5,3.381]
["bitfinex","ETHUSD",1755143536728,1.519231,4761.6,4761.5,3.381]
["bitfinex","ETHUSD",1755143537857,0.629331,4761.6,4761.5,3.381]
["bitfinex","ETHUSD",1755143540738,0.627331,4761.6,4761.5,3.381]
["bitfinex","ETHUSD",1755143541839,0.1048,4762.2,4761.5,3.381]
["bitfinex","ETHUSD",1755143542059,14.5,4761.6,4761.5,3.381]
["bitfinex","ETHUSD",1755143543320,16.47111132,4761.6,4761.5,3.381]
["bitfinex","ETHUSD",1755143544542,17.10041232,4761.6,4761.5,3.381]
["bitfinex","ETHUSD",1755143545380,17.10041232,4761.6,4760.0,0.001]
["bitfinex","ETHUSD",1755143545674,0.1048,4760.9,4760.0,0.001]
["bitfinex","ETHUSD",1755143545840,0.4348,4760.8,4760.0,0.001]
["bitfinex","ETHUSD",1755143546042,14.5,4760.7,4760.0,0.001]
["bitfinex","ETHUSD",1755143546359,1.06421,4760.8,4760.0,0.001]
["bitfinex","ETHUSD",1755143546680,1.06421,4760.8,4760.1,3.38]
["bitfinex","ETHUSD",1755143546972,14.5,4760.2,4760.1,3.38]
["bitfinex","ETHUSD",1755143547548,14.9348,4760.2,4760.1,3.38]
["bitfinex","ETHUSD",1755143547742,14.9348,4760.2,4760.0,0.001]
["bitfinex","ETHUSD",1755143547743,15.4148,4760.2,4760.0,0.001]
["bitfinex","ETHUSD",1755143547945,0.9148,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755143548143,1.0196,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755143548459,15.5196,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755143549587,14.6048,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755143549873,15.0396,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755143550076,15.669117,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755143550244,16.149117,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755143551160,15.669117,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755143551668,15.129517,4760.1,4760.0,3.38]
["bitfinex","ETHUSD",1755143552379,14.5,4760.1,4760.0,3.38]
["bitfinex","ETHUSD",1755143552549,14.5,4760.1,4760.0,3.4976]
["bitfinex","ETHUSD",1755143553377,14.5,4760.1,4760.0,3.38]
["bitfinex","ETHUSD",1755143555550,14.9348,4760.1,4760.0,3.38]
["bitfinex","ETHUSD",1755143555752,15.96567977,4760.1,4760.0,3.38]
["bitfinex","ETHUSD",1755143556558,16.07047977,4760.1,4760.0,3.38]
["bitfinex","ETHUSD",1755143556762,16.69997777,4760.1,4760.0,3.38]
["bitfinex","ETHUSD",1755143559500,16.69997777,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755143566286,15.78517777,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755143566565,16.69997777,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755143567562,20.07597777,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755143568398,32.76351198,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755143569302,32.76351198,4760.1,4757.8,0.75693743]
["bitfinex","ETHUSD",1755143569303,30.81751198,4760.1,4757.6,0.74583743]
["bitfinex","ETHUSD",1755143569506,0.1048,4757.7,4757.1,3.376]
["bitfinex","ETHUSD",1755143569816,0.1048,4757.7,4756.3,0.74583743]
["bitfinex","ETHUSD",1755143569817,0.1048,4757.6,4757.2,3.4946]
["bitfinex","ETHUSD",1755143570095,0.734571,4757.6,4757.3,3.4946]
["bitfinex","ETHUSD",1755143570412,14.5,4757.5,4757.3,3.376]
["bitfinex","ETHUSD",1755143572069,14.5,4757.5,4757.4,0.1186]
["bitfinex","ETHUSD",1755143572668,14.5,4757.5,4757.4,0.1065]
["bitfinex","ETHUSD",1755143572866,14.5,4757.5,4757.4,0.1186]
["bitfinex","ETHUSD",1755143574388,14.5,4757.5,4757.4,0.86443743]
["bitfinex","ETHUSD",1755143576891,0.1048,4758.3,4757.4,0.86443743]
["bitfinex","ETHUSD",1755143577116,0.1048,4758.3,4757.7,0.74583743]
["bitfinex","ETHUSD",1755143577296,0.4388,4759.2,4757.8,0.85233743]
["bitfinex","ETHUSD",1755143577297,14.5,4758.2,4757.8,0.85233743]
["bitfinex","ETHUSD",1755143577491,14.5,4758.2,4757.9,4.23843743]
["bitfinex","ETHUSD",1755143577729,14.5,4758.2,4758.0,0.1186]
["bitfinex","ETHUSD",1755143578092,14.5,4758.2,4757.9,3.374]
["bitfinex","ETHUSD",1755143580506,0.1048,4758.5,4757.9,3.374]
["bitfinex","ETHUSD",1755143581417,14.5,4758.4,4757.9,3.374]
["bitfinex","ETHUSD",1755143582811,12.68753421,4760.3,4757.9,3.374]
["bitfinex","ETHUSD",1755143582812,0.1048,4758.9,4758.0,0.0121]
["bitfinex","ETHUSD",1755143583008,0.734345,4759.3,4758.0,1.11875614]
["bitfinex","ETHUSD",1755143583217,0.734345,4759.3,4758.3,1.11875614]
["bitfinex","ETHUSD",1755143583423,0.4388,4760.9,4758.7,12.68753421]
["bitfinex","ETHUSD",1755143583715,0.629421,4760.5,4759.4,1.11875614]
["bitfinex","ETHUSD",1755143583897,15.129421,4760.5,4759.5,4.49075614]
["bitfinex","ETHUSD",1755143584103,14.5,4760.5,4760.0,0.74592591]
["bitfinex","ETHUSD",1755143584295,14.5,4760.5,4760.1,3.372]
["bitfinex","ETHUSD",1755143584497,14.5,4760.5,4760.2,3.372]
["bitfinex","ETHUSD",1755143585928,0.1048,4761.4,4760.3,0.86452591]
["bitfinex","ETHUSD",1755143586130,0.1048,4761.4,4760.7,0.7457106]
["bitfinex","ETHUSD",1755143586337,14.5,4761.3,4760.8,3.371]
["bitfinex","ETHUSD",1755143586517,14.5,4761.3,4760.9,3.371]
["bitfinex","ETHUSD",1755143590548,14.5,4761.3,4761.0,4.29]
["bitfinex","ETHUSD",1755143590716,14.5,4761.3,4761.1,4.29]
["bitfinex","ETHUSD",1755143590906,0.002,4761.6,4761.1,4.29]
["bitfinex","ETHUSD",1755143591344,0.002,4761.6,4760.9,3.371]
["bitfinex","ETHUSD",1755143591345,0.002,4761.6,4761.2,4.29]
["bitfinex","ETHUSD",1755143591517,0.002,4761.6,4761.3,7.659]
["bitfinex","ETHUSD",1755143592439,0.002,4761.6,4761.3,3.369]
["bitfinex","ETHUSD",1755143594549,0.002,4761.6,4760.5,1.11875614]
["bitfinex","ETHUSD",1755143594550,0.002,4761.6,4760.9,0.7457106]
["bitfinex","ETHUSD",1755143594753,0.002,4761.6,4761.0,3.368]
["bitfinex","ETHUSD",1755143594951,0.002,4761.6,4761.1,3.368]
["bitfinex","ETHUSD",1755143595612,0.002,4761.6,4760.9,0.7457106]
["bitfinex","ETHUSD",1755143595828,0.002,4761.6,4761.0,3.367]
["bitfinex","ETHUSD",1755143596033,14.502,4761.6,4761.1,3.367]
["bitfinex","ETHUSD",1755143597461,14.9408,4761.6,4761.1,3.367]
["bitfinex","ETHUSD",1755143599335,0.9207,4761.5,4761.1,3.367]
["bitfinex","ETHUSD",1755143599858,0.4819,4761.5,4761.1,3.367]
["bitfinex","ETHUSD",1755143600063,0.9207,4761.4,4760.5,0.7457106]
["bitfinex","ETHUSD",1755143600224,0.9207,4761.4,4760.6,3.366]
["bitfinex","ETHUSD",1755143600872,14.5,4761.3,4760.6,3.366]
["bitfinex","ETHUSD",1755143602232,14.5,4761.3,4760.6,4.1117106]
["bitfinex","ETHUSD",1755143604135,14.9694,4761.3,4760.6,4.1117106]
["bitfinex","ETHUSD",1755143604330,14.9694,4761.3,4760.7,0.7457106]
["bitfinex","ETHUSD",1755143605371,14.9694,4761.3,4760.8,0.7457106]
["bitfinex","ETHUSD",1755143606051,0.9259,4761.2,4760.8,0.7457106]
["bitfinex","ETHUSD",1755143606232,0.9259,4761.2,4760.7,0.7457106]
["bitfinex","ETHUSD",1755143606556,0.9259,4761.2,4760.9,0.7457106]
["bitfinex","ETHUSD",1755143606860,14.5,4761.3,4760.9,0.7457106]
["bitfinex","ETHUSD",1755143607160,0.002,4761.6,4761.0,0.7457106]
["bitfinex","ETHUSD",1755143607356,0.002,4761.6,4761.1,4.1087106]
["bitfinex","ETHUSD",1755143607532,14.5,4761.7,4761.2,3.7995]
["bitfinex","ETHUSD",1755143608349,14.5,4761.7,4761.2,4.5452106]
["bitfinex","ETHUSD",1755143608758,14.5,4761.7,4761.3,0.7457106]
["bitfinex","ETHUSD",1755143609356,14.5,4761.7,4761.4,0.7457106]
["bitfinex","ETHUSD",1755143609738,0.4565,4761.6,4761.4,0.7457106]
["bitfinex","ETHUSD",1755143609936,0.4565,4761.6,4761.3,0.7457106]
["bitfinex","ETHUSD",1755143610162,0.4565,4761.6,4761.2,4.1087106]
["bitfinex","ETHUSD",1755143610360,0.4565,4761.6,4761.3,0.7457106]
["bitfinex","ETHUSD",1755143610757,0.4694,4761.7,4761.6,3.8335]
["bitfinex","ETHUSD",1755143610954,0.4694,4761.7,4761.6,7.1955]
["bitfinex","ETHUSD",1755143611157,0.4694,4761.7,4761.6,3.8335]
["bitfinex","ETHUSD",1755143611464,15.0742,4761.7,4761.6,7.1955]
["bitfinex","ETHUSD",1755143611779,15.0762,4761.7,4761.6,7.1955]
["bitfinex","ETHUSD",1755143611964,16.58382,4761.7,4761.6,7.1955]
["bitfinex","ETHUSD",1755143612875,17.04032,4761.7,4761.6,7.1955]
["bitfinex","ETHUSD",1755143613044,15.5327,4761.7,4761.6,7.192947]
["bitfinex","ETHUSD",1755143619196,15.5327,4761.7,4761.3,3.830947]
["bitfinex","ETHUSD",1755143619401,0.9259,4761.6,4761.4,3.36]
["bitfinex","ETHUSD",1755143619596,0.9259,4761.6,4761.5,3.36]
["bitfinex","ETHUSD",1755143619759,0.9259,4761.6,4760.6,4.94970314]
["bitfinex","ETHUSD",1755143619760,0.1048,4760.9,4760.6,4.94970314]
["bitfinex","ETHUSD",1755143619960,0.1048,4760.9,4760.7,3.36]
["bitfinex","ETHUSD",1755143620399,14.9694,4761.6,4760.8,1.11875614]
["bitfinex","ETHUSD",1755143620696,0.4694,4761.6,4760.8,1.11875614]
["bitfinex","ETHUSD",1755143621057,14.5,4760.9,4760.8,1.11875614]
["bitfinex","ETHUSD",1755143622359,14.5,4760.9,4760.7,4.47875614]
["bitfinex","ETHUSD",1755143622584,14.5,4760.9,4760.8,3.830947]
["bitfinex","ETHUSD",1755143622886,14.5,4760.9,4760.8,4.94970314]
["bitfinex","ETHUSD",1755143623391,14.5,4760.9,4760.8,3.830947]
["bitfinex","ETHUSD",1755143624884,0.4565,4761.3,4760.8,3.830947]
["bitfinex","ETHUSD",1755143625073,0.9259,4761.2,4760.9,3.358]
["bitfinex","ETHUSD",1755143625290,15.4259,4761.1,4760.9,3.358]
["bitfinex","ETHUSD",1755143625471,0.4694,4761.0,4760.9,3.358]
["bitfinex","ETHUSD",1755143625673,0.9259,4761.0,4760.9,3.358]
["bitfinex","ETHUSD",1755143626883,0.4694,4761.0,4760.9,3.358]
["bitfinex","ETHUSD",1755143628473,0.4694,4761.0,4760.9,7.188947]
["bitfinex","ETHUSD",1755143629889,0.4565,4761.4,4760.9,7.188947]
["bitfinex","ETHUSD",1755143630079,0.4694,4761.3,4760.9,7.188947]
["bitfinex","ETHUSD",1755143630270,0.4565,4761.3,4760.9,7.188947]
["bitfinex","ETHUSD",1755143630602,0.9259,4761.2,4760.9,7.188947]
["bitfinex","ETHUSD",1755143630805,0.002,4761.7,4760.9,7.188947]
["bitfinex","ETHUSD",1755143630993,0.9259,4761.1,4760.9,7.188947]
["bitfinex","ETHUSD",1755143631196,0.4565,4761.1,4760.9,7.188947]
["bitfinex","ETHUSD",1755143631382,0.4496,4761.0,4760.9,7.188947]
["bitfinex","ETHUSD",1755143632405,0.4496,4761.5,4760.9,7.188947]
["bitfinex","ETHUSD",1755143633466,0.4639,4761.4,4760.9,7.188947]
["bitfinex","ETHUSD",1755143633771,0.9135,4761.3,4760.9,7.188947]
["bitfinex","ETHUSD",1755143633970,0.9135,4761.2,4760.9,7.188947]
["bitfinex","ETHUSD",1755143634170,0.4496,4761.1,4760.9,7.188947]
["bitfinex","ETHUSD",1755143634410,0.4496,4761.1,4761.0,3.830947]
["bitfinex","ETHUSD",1755143636099,0.4496,4761.4,4761.0,3.830947]
["bitfinex","ETHUSD",1755143636299,0.4496,4761.4,4761.1,3.355]
["bitfinex","ETHUSD",1755143636470,0.4496,4761.3,4761.1,3.355]
["bitfinex","ETHUSD",1755143637084,0.9135,4761.3,4761.1,3.355]
["bitfinex","ETHUSD",1755143637597,0.4659,4761.7,4761.1,3.355]
["bitfinex","ETHUSD",1755143637789,0.4496,4761.6,4761.1,3.355]
["bitfinex","ETHUSD",1755143638006,0.002,4761.7,4761.1,3.355]
["bitfinex","ETHUSD",1755143638192,0.4496,4761.6,4761.1,3.355]
["bitfinex","ETHUSD",1755143638486,0.9135,4761.5,4761.1,3.355]
["bitfinex","ETHUSD",1755143638801,0.4496,4761.4,4761.1,3.355]
["bitfinex","ETHUSD",1755143639896,0.002,4761.7,4761.1,3.355]
["bitfinex","ETHUSD",1755143640067,0.4516,4761.7,4761.1,3.355]
["bitfinex","ETHUSD",1755143640274,0.002,4761.7,4761.2,4.94970314]
["bitfinex","ETHUSD",1755143640473,0.002,4761.7,4761.6,1.11875614]
["bitfinex","ETHUSD",1755143640798,0.002,4761.7,4761.6,4.91955614]
["bitfinex","ETHUSD",1755143640985,0.002,4761.7,4761.6,3.353]
["bitfinex","ETHUSD",1755143641186,0.002,4761.7,4761.6,4.2686]
["bitfinex","ETHUSD",1755143642082,0.002,4761.7,4761.6,3.353]
["bitfinex","ETHUSD",1755143644290,0.002,4761.7,4761.6,4.47317477]
["bitfinex","ETHUSD",1755143645209,0.4516,4761.7,4761.5,1.12017477]
["bitfinex","ETHUSD",1755143645523,0.002,4761.7,4761.6,3.351]
["bitfinex","ETHUSD",1755143646176,0.9155,4761.7,4761.6,3.351]
["bitfinex","ETHUSD",1755143646507,0.9155,4761.7,4761.6,7.181947]
["bitfinex","ETHUSD",1755143647904,0.002,4761.7,4761.6,7.181947]
["bitfinex","ETHUSD",1755143651830,0.002,4761.7,4761.6,9.21772177]
["bitfinex","ETHUSD",1755143652307,0.002,4761.7,4761.6,8.30212177]
["bitfinex","ETHUSD",1755143654197,0.002,4761.7,4761.6,7.181947]
["bitfinex","ETHUSD",1755143655296,0.002,4761.7,4761.6,7.182947]
["bitfinex","ETHUSD",1755143661322,0.002,4761.7,4761.6,9.210254]
["bitfinex","ETHUSD",1755143661534,0.002,4761.7,4761.6,8.091547]
["bitfinex","ETHUSD",1755143661722,0.002,4761.7,4761.6,3.831947]
["bitfinex","ETHUSD",1755143661923,0.002,4761.7,4761.6,7.176947]
["bitfinex","ETHUSD",1755143664314,0.002,4761.7,4761.6,3.831947]
["bitfinex","ETHUSD",1755143664519,0.002,4761.7,4761.6,7.175947]
["bitfinex","ETHUSD",1755143668643,0.002,4761.7,4761.6,8.084547]
["bitfinex","ETHUSD",1755143669523,0.002,4761.7,4761.6,7.634047]
["bitfinex","ETHUSD",1755143669723,0.002,4761.7,4761.6,7.175947]
["bitfinex","ETHUSD",1755143670248,0.002,4761.7,4761.6,3.831947]
["bitfinex","ETHUSD",1755143670548,0.92,4761.7,4761.6,7.173947]
["bitfinex","ETHUSD",1755143671465,0.92,4761.7,4761.6,3.831947]
["bitfinex","ETHUSD",1755143671619,0.92,4761.7,4761.6,7.172947]
["bitfinex","ETHUSD",1755143673230,15.42,4761.7,4761.6,7.172947]
["bitfinex","ETHUSD",1755143679259,15.42,4761.7,4761.6,7.169947]
["bitfinex","ETHUSD",1755143680630,15.42,4761.7,4761.6,3.831947]
["bitfinex","ETHUSD",1755143680835,15.42,4761.7,4761.6,7.169947]
["bitfinex","ETHUSD",1755143683169,15.42,4761.7,4761.6,7.167947]
["bitfinex","ETHUSD",1755143684652,14.502,4761.7,4761.6,3.831947]
["bitfinex","ETHUSD",1755143684849,16.57457933,4761.7,4761.6,7.167947]
["bitfinex","ETHUSD",1755143687759,16.57457933,4761.7,4761.6,7.166947]
["bitfinex","ETHUSD",1755143691484,16.57457933,4761.7,4761.6,7.165947]
["bitfinex","ETHUSD",1755143696683,16.57457933,4761.7,4761.6,3.335]
["bitfinex","ETHUSD",1755143697786,16.57315354,4761.7,4761.6,3.335]
["bitfinex","ETHUSD",1755143699156,16.57315354,4761.7,4761.6,0.001]
["bitfinex","ETHUSD",1755143699351,16.57315354,4761.7,4761.6,3.332]
["bitfinex","ETHUSD",1755143701277,14.50057421,4761.7,4761.6,3.332]
["bitfinex","ETHUSD",1755143701485,14.50057421,4761.7,4761.6,3.8299]
["bitfinex","ETHUSD",1755143701653,14.50057421,4761.7,4761.6,4.2866]
["bitfinex","ETHUSD",1755143701857,14.50057421,4761.7,4761.6,5.40757433]
["bitfinex","ETHUSD",1755143702289,14.50057421,4761.7,4761.6,4.2866]
["bitfinex","ETHUSD",1755143702675,14.50057421,4761.7,4761.6,0.001]
["bitfinex","ETHUSD",1755143702876,15.39767421,4761.7,4761.6,3.33]
["bitfinex","ETHUSD",1755143703191,16.91064473,4761.7,4761.6,3.33]
["bitfinex","ETHUSD",1755143703396,16.91064473,4761.7,4761.6,0.001]
["bitfinex","ETHUSD",1755143703595,16.91064473,4761.7,4761.1,0.001]
["bitfinex","ETHUSD",1755143703889,0.4606,4761.6,4761.2,3.329]
["bitfinex","ETHUSD",1755143704081,0.8971,4761.6,4761.2,3.329]
["bitfinex","ETHUSD",1755143704275,14.6048,4761.3,4761.2,3.329]
["bitfinex","ETHUSD",1755143704666,15.5019,4761.3,4761.2,3.329]
["bitfinex","ETHUSD",1755143705112,16.131244,4761.3,4761.2,3.329]
["bitfinex","ETHUSD",1755143705286,16.131244,4761.3,4761.2,3.328]
["bitfinex","ETHUSD",1755143705673,0.00057421,4761.7,4761.2,3.328]
["bitfinex","ETHUSD",1755143705872,0.002,4762.2,4761.5,1.1197168]
["bitfinex","ETHUSD",1755143706185,0.002,4762.2,4761.7,1.1197168]
["bitfinex","ETHUSD",1755143706489,0.002,4762.2,4762.1,1.49167486]
["bitfinex","ETHUSD",1755143706662,0.002,4762.2,4762.1,2.29093045]
["bitfinex","ETHUSD",1755143706865,0.002,4762.2,4762.1,4.58395559]
["bitfinex","ETHUSD",1755143707893,0.002,4762.2,4762.1,4.7390039]
["bitfinex","ETHUSD",1755143708266,0.00013224,4762.2,4762.1,4.7390039]
["bitfinex","ETHUSD",1755143711594,0.00013224,4762.2,4762.1,3.93974831]
["bitfinex","ETHUSD",1755143711797,0.00013224,4762.2,4762.1,1.63919174]
["bitfinex","ETHUSD",1755143712001,0.00013224,4762.2,4762.1,3.48104831]
["bitfinex","ETHUSD",1755143712184,0.00013224,4762.2,4762.1,0.15504831]
["bitfinex","ETHUSD",1755143712514,0.00013224,4762.2,4762.1,3.326]
["bitfinex","ETHUSD",1755143713570,0.00013224,4762.2,4761.9,1.11340823]
["bitfinex","ETHUSD",1755143713769,0.00013224,4762.2,4762.0,8.357]
["bitfinex","ETHUSD",1755143714376,0.629076,4762.1,4762.0,8.357]
["bitfinex","ETHUSD",1755143715098,0.629076,4762.1,4762.0,8.51782159]
["bitfinex","ETHUSD",1755143715287,1.526176,4762.1,4762.0,8.357]
["bitfinex","ETHUSD",1755143715711,1.526176,4762.1,4762.0,8.4618]
["bitfinex","ETHUSD",1755143716015,15.3971,4762.1,4762.0,9.20407724]
["bitfinex","ETHUSD",1755143716468,14.5,4762.1,4762.0,9.36243046]
["bitfinex","ETHUSD",1755143717197,14.5,4762.1,4762.0,8.62015322]
["bitfinex","ETHUSD",1755143717402,14.5,4762.1,4762.0,13.19354797]
["bitfinex","ETHUSD",1755143718391,14.5,4762.1,4762.0,12.45110022]
["bitfinex","ETHUSD",1755143719222,15.3971,4762.1,4762.0,12.45110022]
["bitfinex","ETHUSD",1755143719404,15.3971,4762.1,4762.0,5.032]
["bitfinex","ETHUSD",1755143719579,16.92653952,4762.1,4762.0,8.356]
["bitfinex","ETHUSD",1755143720400,15.3971,4762.1,4762.0,5.032]
["bitfinex","ETHUSD",1755143720605,15.3971,4762.1,4762.0,8.356]
["bitfinex","ETHUSD",1755143723807,15.4274,4762.1,4762.0,8.356]
["bitfinex","ETHUSD",1755143724176,15.4274,4762.1,4762.0,5.032]
["bitfinex","ETHUSD",1755143724375,15.4274,4762.1,4762.0,8.355]
["bitfinex","ETHUSD",1755143724577,16.98063322,4762.1,4761.4,0.84731872]
["bitfinex","ETHUSD",1755143724908,0.9274,4762.0,4761.5,3.323]
["bitfinex","ETHUSD",1755143725294,15.4274,4761.9,4761.3,0.74251872]
["bitfinex","ETHUSD",1755143725495,15.4274,4761.9,4761.4,3.323]
["bitfinex","ETHUSD",1755143725496,0.1048,4761.7,4761.4,3.323]
["bitfinex","ETHUSD",1755143725684,0.1048,4761.7,4761.1,0.001]
["bitfinex","ETHUSD",1755143726001,0.9274,4761.6,4761.2,3.323]
["bitfinex","ETHUSD",1755143726208,0.9274,4761.5,4761.1,0.001]
["bitfinex","ETHUSD",1755143726376,0.4497,4761.4,4761.1,0.001]
["bitfinex","ETHUSD",1755143726575,0.9274,4761.4,4761.1,0.001]
["bitfinex","ETHUSD",1755143726807,0.9274,4761.4,4761.2,3.323]
["bitfinex","ETHUSD",1755143727103,15.4274,4761.3,4761.2,3.323]
["bitfinex","ETHUSD",1755143731583,15.4274,4761.3,4761.2,3.321]
["bitfinex","ETHUSD",1755143732086,15.4274,4761.3,4761.2,7.151947]
["bitfinex","ETHUSD",1755143732984,16.98062,4761.3,4761.2,3.830947]
["bitfinex","ETHUSD",1755143733183,16.98062,4761.3,4761.2,7.152947]
["bitfinex","ETHUSD",1755143736219,16.98062,4761.3,4761.2,3.322]
["bitfinex","ETHUSD",1755143737514,14.5,4761.3,4761.2,3.322]
["bitfinex","ETHUSD",1755143738219,14.9777,4761.3,4761.2,3.322]
["bitfinex","ETHUSD",1755143741205,14.5,4761.3,4761.2,3.322]
["bitfinex","ETHUSD",1755143742514,14.5,4761.3,4761.1,0.74351872]
["bitfinex","ETHUSD",1755143742689,14.5,4761.3,4761.2,3.319]
["bitfinex","ETHUSD",1755143743153,14.9777,4761.3,4761.2,3.319]
["bitfinex","ETHUSD",1755143743429,15.4274,4761.3,4761.2,3.319]
["bitfinex","ETHUSD",1755143746532,0.9274,4761.3,4761.2,3.319]
["bitfinex","ETHUSD",1755143746902,0.9274,4761.3,4761.1,0.001]
["bitfinex","ETHUSD",1755143746903,15.4274,4761.3,4761.1,0.001]
["bitfinex","ETHUSD",1755143747104,14.5,4761.3,4761.2,3.318]
["bitfinex","ETHUSD",1755143747549,14.6048,4761.3,4761.2,3.318]
["bitfinex","ETHUSD",1755143747828,15.5322,4761.3,4761.1,0.001]
["bitfinex","ETHUSD",1755143748163,14.6048,4761.3,4761.2,3.318]
["bitfinex","ETHUSD",1755143748700,15.5322,4761.3,4761.2,3.318]
["bitfinex","ETHUSD",1755143750317,17.08542,4761.3,4761.2,3.317]
["bitfinex","ETHUSD",1755143751813,17.08542,4761.3,4761.1,0.001]
["bitfinex","ETHUSD",1755143752035,0.9414,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755143752236,0.4894,4761.2,4761.1,3.317]
["bitfinex","ETHUSD",1755143752539,15.656142,4761.2,4761.1,3.317]
["bitfinex","ETHUSD",1755143754203,15.656142,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755143754410,15.656142,4761.2,4761.1,3.317]
["bitfinex","ETHUSD",1755143756023,15.656142,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755143756215,15.656142,4761.2,4761.1,3.316]
["bitfinex","ETHUSD",1755143759638,14.714742,4761.2,4761.1,3.316]
["bitfinex","ETHUSD",1755143759838,14.5,4761.2,4761.1,3.316]
["bitfinex","ETHUSD",1755143760041,15.4414,4761.2,4761.1,3.316]
["bitfinex","ETHUSD",1755143760351,14.9894,4761.2,4761.1,3.316]
["bitfinex","ETHUSD",1755143760547,14.5,4761.2,4761.1,3.316]
["bitfinex","ETHUSD",1755143761752,14.9894,4761.2,4761.1,3.316]
["bitfinex","ETHUSD",1755143763528,15.4414,4761.2,4761.1,3.316]
["bitfinex","ETHUSD",1755143766338,15.4414,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755143766644,15.4414,4761.2,4761.1,3.314]
["bitfinex","ETHUSD",1755143767247,17.0589573,4761.2,4761.1,3.314]
["bitfinex","ETHUSD",1755143771646,14.5,4761.2,4761.1,3.314]
["bitfinex","ETHUSD",1755143772172,14.9894,4761.2,4761.1,3.314]
["bitfinex","ETHUSD",1755143772938,15.4414,4761.2,4761.1,3.312]
["bitfinex","ETHUSD",1755143774460,14.9894,4761.2,4761.1,3.312]
["bitfinex","ETHUSD",1755143775765,14.5,4761.2,4761.1,3.312]
["bitfinex","ETHUSD",1755143775972,0.1048,4761.3,4761.1,4.48531872]
["bitfinex","ETHUSD",1755143776168,0.629218,4761.3,4761.2,0.3349189]
["bitfinex","ETHUSD",1755143776366,0.629218,4761.3,4761.2,0.7657189]
["bitfinex","ETHUSD",1755143777553,14.5,4762.0,4761.2,0.7657189]
["bitfinex","ETHUSD",1755143777756,15.129143,4762.0,4761.8,1.11741315]
["bitfinex","ETHUSD",1755143777961,14.5,4762.0,4761.9,3.7398]
["bitfinex","ETHUSD",1755143778173,0.002,4762.7,4761.9,3.7398]
["bitfinex","ETHUSD",1755143778355,0.002,4762.7,4762.1,1.11718707]
["bitfinex","ETHUSD",1755143778567,0.002,4762.7,4762.1,4.85698707]
["bitfinex","ETHUSD",1755143778739,0.629134,4762.3,4762.1,4.85698707]
["bitfinex","ETHUSD",1755143778942,0.629134,4762.3,4762.1,3.7398]
["bitfinex","ETHUSD",1755143779143,0.002,4762.7,4762.1,3.7398]
["bitfinex","ETHUSD",1755143779768,0.002,4762.7,4762.1,3.309]
["bitfinex","ETHUSD",1755143779971,0.631078,4762.7,4762.1,3.309]
["bitfinex","ETHUSD",1755143780369,0.631078,4762.7,4762.1,3.7398]
["bitfinex","ETHUSD",1755143780576,0.631078,4762.7,4762.1,4.85404944]
["bitfinex","ETHUSD",1755143781069,0.631078,4762.7,4762.1,5.01272948]
["bitfinex","ETHUSD",1755143782146,0.631078,4762.7,4762.1,4.58192948]
["bitfinex","ETHUSD",1755143782383,0.631078,4762.7,4762.1,4.57992948]
["bitfinex","ETHUSD",1755143782582,14.502,4762.6,4762.1,3.46568004]
["bitfinex","ETHUSD",1755143782946,15.131077,4762.6,4762.0,5.034]
["bitfinex","ETHUSD",1755143783147,15.566877,4762.6,4762.1,3.307]
["bitfinex","ETHUSD",1755143783446,0.4876,4762.5,4762.1,0.74201537]
["bitfinex","ETHUSD",1755143783646,14.9378,4762.6,4762.1,4.04901537]
["bitfinex","ETHUSD",1755143783957,0.48773224,4762.2,4762.1,4.04901537]
["bitfinex","ETHUSD",1755143784154,0.48773224,4762.2,4762.1,3.307]
["bitfinex","ETHUSD",1755143784359,0.00013224,4762.2,4762.1,3.307]
["bitfinex","ETHUSD",1755143785446,0.00013224,4762.2,4762.1,4.84073427]
["bitfinex","ETHUSD",1755143785863,0.00013224,4762.2,4762.1,4.0987189]
["bitfinex","ETHUSD",1755143786174,0.00013224,4762.2,4762.1,4.2035189]
["bitfinex","ETHUSD",1755143788544,0.00013224,4762.2,4762.1,3.8666]
["bitfinex","ETHUSD",1755143790680,0.00013224,4762.2,4762.1,3.4098]
["bitfinex","ETHUSD",1755143790977,0.00013224,4762.2,4762.1,3.4088]
["bitfinex","ETHUSD",1755143791184,0.00013224,4762.2,4762.1,0.1048]
["bitfinex","ETHUSD",1755143791385,0.92353224,4762.2,4762.1,0.84589749]
["bitfinex","ETHUSD",1755143791567,15.42353224,4762.2,4762.1,4.14989749]
["bitfinex","ETHUSD",1755143792485,14.50013224,4762.2,4762.1,4.14989749]
["bitfinex","ETHUSD",1755143792781,14.50013224,4762.2,4762.1,3.4088]
["bitfinex","ETHUSD",1755143793559,14.50013224,4762.2,4762.1,3.4078]
["bitfinex","ETHUSD",1755143794378,14.50013224,4762.2,4762.1,7.6978]
["bitfinex","ETHUSD",1755143794576,0.00013224,4762.2,4762.1,7.6978]
["bitfinex","ETHUSD",1755143794774,0.00013224,4762.2,4762.1,3.4078]
["bitfinex","ETHUSD",1755143794976,0.00013224,4762.2,4762.1,3.91698647]
["bitfinex","ETHUSD",1755143795175,0.00013224,4762.2,4762.1,0.71878647]
["bitfinex","ETHUSD",1755143795483,0.00013224,4762.2,4762.1,3.56498647]
["bitfinex","ETHUSD",1755143796185,0.00013224,4762.2,4762.1,4.02178647]
["bitfinex","ETHUSD",1755143796364,0.00013224,4762.2,4762.1,4.35670537]
["bitfinex","ETHUSD",1755143796565,0.00013224,4762.2,4762.1,5.47095481]
["bitfinex","ETHUSD",1755143796986,0.00013224,4762.2,4762.1,4.35670537]
["bitfinex","ETHUSD",1755143797761,0.002,4762.6,4762.1,5.5059299]
["bitfinex","ETHUSD",1755143797965,0.002,4762.6,4762.3,1.48414343]
["bitfinex","ETHUSD",1755143798196,0.002,4762.6,4762.1,3.56498647]
["bitfinex","ETHUSD",1755143798197,0.002,4762.6,4762.5,0.1048]
["bitfinex","ETHUSD",1755143798390,0.002,4762.6,4762.5,1.92386233]
["bitfinex","ETHUSD",1755143798597,0.002,4762.6,4762.5,0.8965189]
["bitfinex","ETHUSD",1755143799908,0.002,4763.1,4762.5,0.8965189]
["bitfinex","ETHUSD",1755143800117,0.002,4763.1,4762.8,1.48095661]
["bitfinex","ETHUSD",1755143800408,0.002,4763.6,4762.9,5.57367551]
["bitfinex","ETHUSD",1755143800608,0.002,4763.6,4763.1,1.48095661]
["bitfinex","ETHUSD",1755143800811,0.002,4763.6,4763.5,0.1048]
["bitfinex","ETHUSD",1755143800972,0.002,4763.6,4763.5,3.7407189]
["bitfinex","ETHUSD",1755143801178,0.002,4763.6,4763.5,4.1975189]
["bitfinex","ETHUSD",1755143802986,0.002,4763.6,4763.5,0.8965189]
["bitfinex","ETHUSD",1755143803189,0.002,4763.6,4763.5,3.8616]
["bitfinex","ETHUSD",1755143803376,0.002,4763.6,4763.5,4.1955189]
["bitfinex","ETHUSD",1755143804314,0.083834,4764.8,4763.6,0.3349189]
["bitfinex","ETHUSD",1755143804528,0.083834,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755143804685,0.083834,4764.8,4764.7,8.4348]
["bitfinex","ETHUSD",1755143804879,0.4876,4765.1,4764.7,8.4348]
["bitfinex","ETHUSD",1755143805396,0.4896,4765.1,4765.0,0.1048]
["bitfinex","ETHUSD",1755143805584,0.4896,4765.1,4765.0,3.4038]
["bitfinex","ETHUSD",1755143805997,0.002,4765.1,4765.0,3.4038]
["bitfinex","ETHUSD",1755143806684,0.002,4765.1,4765.0,3.50759981]
["bitfinex","ETHUSD",1755143807115,0.4896,4765.1,4765.0,3.50759981]
["bitfinex","ETHUSD",1755143807292,0.9254,4765.1,4765.0,4.24725273]
["bitfinex","ETHUSD",1755143807490,0.9254,4765.1,4765.0,3.66827301]
["bitfinex","ETHUSD",1755143807826,0.4896,4765.1,4765.0,3.66827301]
["bitfinex","ETHUSD",1755143808027,0.002,4765.1,4765.0,3.66827301]
["bitfinex","ETHUSD",1755143809526,0.002,4765.1,4765.0,4.40792593]
["bitfinex","ETHUSD",1755143809816,0.002,4765.1,4765.0,5.2345524]
["bitfinex","ETHUSD",1755143809990,0.002,4765.1,4765.0,5.5694713]
["bitfinex","ETHUSD",1755143810922,0.002,4765.1,4765.0,4.45999191]
["bitfinex","ETHUSD",1755143812401,0.002,4765.1,4765.0,5.56677473]
["bitfinex","ETHUSD",1755143813235,0.002,4765.1,4765.0,5.10997473]
["bitfinex","ETHUSD",1755143813518,0.002,4765.1,4765.0,4.46339191]
["bitfinex","ETHUSD",1755143814718,0.002,4765.1,4765.0,5.57017473]
["bitfinex","ETHUSD",1755143816010,0.4549,4766.3,4766.2,4.298]
["bitfinex","ETHUSD",1755143816209,0.9207,4766.3,4766.2,14.7678]
["bitfinex","ETHUSD",1755143816619,0.1048,4767.6,4766.2,14.7678]
["bitfinex","ETHUSD",1755143816620,0.9207,4766.8,4766.2,3.3998]
["bitfinex","ETHUSD",1755143816823,0.9207,4766.8,4766.7,0.1048]
["bitfinex","ETHUSD",1755143817024,0.9207,4766.8,4766.7,3.3988]
["bitfinex","ETHUSD",1755143820031,0.9207,4766.8,4766.7,0.1048]
["bitfinex","ETHUSD",1755143820231,0.9207,4766.8,4765.6,5.03545325]
["bitfinex","ETHUSD",1755143820432,0.13865,4766.7,4766.4,0.1048]
["bitfinex","ETHUSD",1755143820639,0.9207,4766.7,4766.4,0.1048]
["bitfinex","ETHUSD",1755143820835,14.5,4766.6,4766.4,0.1048]
["bitfinex","ETHUSD",1755143821205,0.9207,4766.5,4766.4,0.1048]
["bitfinex","ETHUSD",1755143821537,0.9207,4766.5,4766.4,3.292]
["bitfinex","ETHUSD",1755143821927,0.9207,4766.5,4765.6,4.298]
["bitfinex","ETHUSD",1755143822126,14.5,4766.6,4765.6,4.298]
["bitfinex","ETHUSD",1755143822303,0.9207,4766.4,4765.6,4.298]
["bitfinex","ETHUSD",1755143822508,0.9207,4766.4,4765.6,4.6329189]
["bitfinex","ETHUSD",1755143822703,0.9207,4766.3,4765.6,4.6329189]
["bitfinex","ETHUSD",1755143822916,0.4549,4766.2,4765.6,4.6329189]
["bitfinex","ETHUSD",1755143823115,0.4549,4766.2,4765.7,3.292]
["bitfinex","ETHUSD",1755143823609,0.9207,4766.1,4765.7,3.292]
["bitfinex","ETHUSD",1755143823826,15.128542,4766.6,4765.7,3.292]
["bitfinex","ETHUSD",1755143824024,0.9207,4766.0,4765.7,3.292]
["bitfinex","ETHUSD",1755143824338,0.9207,4765.9,4765.7,3.292]
["bitfinex","ETHUSD",1755143824642,15.128542,4766.6,4765.7,3.292]
["bitfinex","ETHUSD",1755143824643,0.9207,4765.8,4765.7,3.292]
["bitfinex","ETHUSD",1755143825539,0.9207,4765.8,4765.7,4.02945325]
["bitfinex","ETHUSD",1755143825914,0.9207,4765.8,4765.7,3.292]
["bitfinex","ETHUSD",1755143827162,0.9207,4765.8,4765.6,0.23745325]
["bitfinex","ETHUSD",1755143827163,0.9227,4765.8,4765.6,0.23745325]
["bitfinex","ETHUSD",1755143827356,1.4155514,4765.6,4764.8,0.27387987]
["bitfinex","ETHUSD",1755143827651,12.71281752,4765.2,4763.6,0.001]
["bitfinex","ETHUSD",1755143827861,1.31852486,4765.1,4763.6,0.001]
["bitfinex","ETHUSD",1755143828231,14.5,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755143828839,15.128951,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755143831415,0.1048,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755143832029,14.6048,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755143832347,16.1281751,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755143834615,14.6048,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755143834819,14.5,4763.7,4763.6,1.0371]
["bitfinex","ETHUSD",1755143835532,14.5,4763.7,4763.6,0.1058]
["bitfinex","ETHUSD",1755143836427,14.5,4763.7,4763.6,1.0371]
["bitfinex","ETHUSD",1755143836816,0.1048,4764.6,4763.6,1.0371]
["bitfinex","ETHUSD",1755143837016,0.1048,4764.6,4763.7,0.4602]
["bitfinex","ETHUSD",1755143837216,14.5,4764.5,4763.9,0.1048]
["bitfinex","ETHUSD",1755143837549,14.5,4764.5,4764.2,0.1048]
["bitfinex","ETHUSD",1755143837733,14.5,4764.5,4764.3,3.291]
["bitfinex","ETHUSD",1755143837934,14.82812788,4764.5,4764.3,3.291]
["bitfinex","ETHUSD",1755143840953,14.5,4764.5,4764.3,3.291]
["bitfinex","ETHUSD",1755143841748,14.5,4764.5,4764.4,0.9078]
["bitfinex","ETHUSD",1755143842877,14.5,4764.5,4764.3,3.291]
["bitfinex","ETHUSD",1755143844959,0.1048,4764.6,4764.3,3.291]
["bitfinex","ETHUSD",1755143845457,14.5,4764.4,4764.3,3.291]
["bitfinex","ETHUSD",1755143845768,15.96048,4764.4,4764.3,3.291]
["bitfinex","ETHUSD",1755143847468,15.96048,4764.4,4764.3,7.589]
["bitfinex","ETHUSD",1755143851444,15.96048,4764.4,4764.3,8.4968]
["bitfinex","ETHUSD",1755143851752,14.5,4764.4,4764.3,8.4968]
["bitfinex","ETHUSD",1755143854556,14.5,4764.4,4764.3,7.589]
["bitfinex","ETHUSD",1755143854757,14.5,4764.4,4764.3,8.4968]
["bitfinex","ETHUSD",1755143855873,14.5,4764.4,4764.3,7.589]
["bitfinex","ETHUSD",1755143856081,14.6048,4764.4,4764.3,7.589]
["bitfinex","ETHUSD",1755143856277,16.06548,4764.4,4764.3,7.589]
["bitfinex","ETHUSD",1755143859478,16.06548,4764.4,4764.3,8.4968]
["bitfinex","ETHUSD",1755143859479,14.5,4764.4,4764.3,8.4968]
["bitfinex","ETHUSD",1755143867563,0.002,4764.8,4764.3,8.4968]
["bitfinex","ETHUSD",1755143867883,0.002,4764.8,4764.4,5.2058]
["bitfinex","ETHUSD",1755143868086,0.002,4764.8,4764.5,4.1938]
["bitfinex","ETHUSD",1755143868403,0.002,4764.8,4764.6,0.9078]
["bitfinex","ETHUSD",1755143868567,0.002,4764.8,4764.7,3.285]
["bitfinex","ETHUSD",1755143868874,0.002,4764.8,4764.7,3.7265]
["bitfinex","ETHUSD",1755143871056,0.002,4764.8,4764.7,8.4908]
["bitfinex","ETHUSD",1755143872579,0.002,4764.8,4764.7,8.0245]
["bitfinex","ETHUSD",1755143873673,0.002,4764.8,4764.7,7.583]
["bitfinex","ETHUSD",1755143874191,0.002,4764.8,4764.7,8.055]
["bitfinex","ETHUSD",1755143875020,0.002,4764.8,4764.7,8.5211]
["bitfinex","ETHUSD",1755143876515,0.002,4764.8,4764.7,4.2231]
["bitfinex","ETHUSD",1755143877009,0.002,4764.8,4764.7,4.65599]
["bitfinex","ETHUSD",1755143879197,0.002,4764.8,4764.7,1.32099]
["bitfinex","ETHUSD",1755143880094,0.002,4764.8,4764.7,1.3673878]
["bitfinex","ETHUSD",1755143880291,0.002,4764.8,4764.7,4.6503878]
["bitfinex","ETHUSD",1755143881687,10.0,4765.0,4764.9,4.296]
["bitfinex","ETHUSD",1755143881918,10.0,4765.0,4764.9,8.82643842]
["bitfinex","ETHUSD",1755143882218,10.0,4765.0,4764.9,17.48794859]
["bitfinex","ETHUSD",1755143882817,10.0,4765.0,4764.9,16.00123842]
["bitfinex","ETHUSD",1755143883018,10.0,4765.0,4764.9,17.48794859]
["bitfinex","ETHUSD",1755143883345,10.0,4765.0,4764.9,16.00123842]
["bitfinex","ETHUSD",1755143883820,0.05,4768.3,4765.0,0.0463978]
["bitfinex","ETHUSD",1755143884115,0.05,4768.3,4767.2,0.1048]
["bitfinex","ETHUSD",1755143884320,0.05,4768.3,4767.3,3.282]
["bitfinex","ETHUSD",1755143884321,0.1048,4768.1,4767.3,3.282]
["bitfinex","ETHUSD",1755143884527,0.15761015,4770.2,4767.3,3.282]
["bitfinex","ETHUSD",1755143884528,0.05,4768.6,4767.3,3.282]
["bitfinex","ETHUSD",1755143884699,0.1548,4768.6,4767.9,0.1048]
["bitfinex","ETHUSD",1755143884891,0.1548,4768.6,4768.0,3.281]
["bitfinex","ETHUSD",1755143885087,0.1048,4768.6,4768.0,3.281]
["bitfinex","ETHUSD",1755143885289,0.05,4769.3,4768.0,3.281]
["bitfinex","ETHUSD",1755143885894,0.1048,4768.8,4768.0,3.281]
["bitfinex","ETHUSD",1755143886222,0.1048,4768.8,4768.2,0.1048]
["bitfinex","ETHUSD",1755143886407,0.1048,4768.8,4768.3,3.281]
["bitfinex","ETHUSD",1755143886614,0.05,4768.7,4768.3,3.281]
["bitfinex","ETHUSD",1755143887215,0.1048,4768.8,4768.3,3.281]
["bitfinex","ETHUSD",1755143887786,0.05,4769.6,4768.3,3.281]
["bitfinex","ETHUSD",1755143888014,0.1048,4769.0,4768.3,3.281]
["bitfinex","ETHUSD",1755143889634,0.1048,4769.0,4768.2,0.0548]
["bitfinex","ETHUSD",1755143890802,0.1048,4769.0,4768.3,3.751]
["bitfinex","ETHUSD",1755143891227,0.1048,4769.0,4768.4,4.296]
["bitfinex","ETHUSD",1755143891535,0.1048,4769.0,4768.5,4.296]
["bitfinex","ETHUSD",1755143892351,0.1068,4769.0,4768.5,4.296]
["bitfinex","ETHUSD",1755143894932,0.1068,4769.0,4768.6,4.296]
["bitfinex","ETHUSD",1755143895129,0.1068,4769.0,4768.7,3.278]
["bitfinex","ETHUSD",1755143897336,0.05,4768.9,4768.7,3.278]
["bitfinex","ETHUSD",1755143897535,1.28532447,4768.8,4767.4,0.422]
["bitfinex","ETHUSD",1755143897736,1.38532447,4768.8,4767.4,0.422]
["bitfinex","ETHUSD",1755143897903,1.41885692,4768.7,4767.2,0.4661]
["bitfinex","ETHUSD",1755143898225,0.1,4768.6,4767.3,0.4661]
["bitfinex","ETHUSD",1755143898429,0.1048,4768.4,4767.3,0.4661]
["bitfinex","ETHUSD",1755143898803,0.1048,4768.4,4767.4,3.277]
["bitfinex","ETHUSD",1755143899234,1.51885692,4768.7,4767.4,3.277]
["bitfinex","ETHUSD",1755143899405,0.1048,4768.1,4767.4,3.277]
["bitfinex","ETHUSD",1755143899728,0.1048,4768.1,4767.5,0.9381]
["bitfinex","ETHUSD",1755143900314,0.1048,4768.1,4767.6,3.749]
["bitfinex","ETHUSD",1755143900516,0.1048,4768.1,4767.7,0.9381]
["bitfinex","ETHUSD",1755143901032,0.1048,4768.1,4767.8,0.9381]
["bitfinex","ETHUSD",1755143901418,0.1048,4768.1,4767.9,4.2104]
["bitfinex","ETHUSD",1755143901813,0.1048,4768.1,4767.9,3.7193]
["bitfinex","ETHUSD",1755143902018,14.5,4768.0,4767.9,3.7193]
["bitfinex","ETHUSD",1755143902216,14.5,4768.0,4767.9,4.2104]
["bitfinex","ETHUSD",1755143902929,14.5,4768.0,4767.9,4.40255255]
["bitfinex","ETHUSD",1755143904214,0.002,4769.0,4767.9,4.71289097]
["bitfinex","ETHUSD",1755143904406,0.002,4769.0,4768.0,1.12655255]
["bitfinex","ETHUSD",1755143904608,0.002,4769.0,4768.1,1.12655255]
["bitfinex","ETHUSD",1755143904928,0.002,4769.0,4768.2,1.12655255]
["bitfinex","ETHUSD",1755143905132,0.002,4769.0,4768.3,8.19604255]
["bitfinex","ETHUSD",1755143905439,0.002,4769.0,4768.4,4.40155255]
["bitfinex","ETHUSD",1755143905607,0.002,4769.0,4768.5,4.48815255]
["bitfinex","ETHUSD",1755143905810,0.002,4769.0,4768.6,1.12655255]
["bitfinex","ETHUSD",1755143906140,0.002,4769.0,4768.7,1.12655255]
["bitfinex","ETHUSD",1755143906435,0.002,4769.0,4768.8,9.00789097]
["bitfinex","ETHUSD",1755143906608,0.002,4769.0,4768.9,0.19215255]
["bitfinex","ETHUSD",1755143906807,0.002,4769.0,4768.9,1.12655255]
["bitfinex","ETHUSD",1755143908006,0.002,4769.0,4768.9,5.42255255]
["bitfinex","ETHUSD",1755143910358,0.002,4769.0,4768.9,1.55944255]
["bitfinex","ETHUSD",1755143910568,0.002,4769.5,4768.9,1.8520902]
["bitfinex","ETHUSD",1755143910705,0.002,4769.5,4769.0,1.17295035]
["bitfinex","ETHUSD",1755143910909,0.002,4769.5,4769.1,4.40055255]
["bitfinex","ETHUSD",1755143911150,0.002,4769.5,4769.2,6.15155255]
["bitfinex","ETHUSD",1755143911311,0.002,4769.5,4769.3,0.99359097]
["bitfinex","ETHUSD",1755143911510,0.002,4769.5,4769.4,4.40055255]
["bitfinex","ETHUSD",1755143912011,0.002,4769.5,4769.4,4.44695035]
["bitfinex","ETHUSD",1755143915238,0.002,4769.5,4769.4,4.60571718]
["bitfinex","ETHUSD",1755143915439,0.002,4769.5,4769.4,3.67131718]
["bitfinex","ETHUSD",1755143915639,0.002,4769.5,4769.4,3.62555267]
["bitfinex","ETHUSD",1755143916147,0.002,4769.5,4769.4,4.55995267]
["bitfinex","ETHUSD",1755143916471,0.002,4769.5,4769.4,4.41356463]
["bitfinex","ETHUSD",1755143917037,0.002,4770.0,4769.5,0.0463978]
["bitfinex","ETHUSD",1755143917241,0.002,4770.0,4769.6,3.272]
["bitfinex","ETHUSD",1755143917543,0.002,4770.0,4769.7,0.9807978]
["bitfinex","ETHUSD",1755143917868,0.002,4770.0,4769.8,4.2064]
["bitfinex","ETHUSD",1755143918047,0.002,4770.0,4769.9,0.47167758]
["bitfinex","ETHUSD",1755143918257,0.002,4770.0,4769.9,1.40607758]
["bitfinex","ETHUSD",1755143919742,0.002,4770.0,4769.9,1.65232743]
["bitfinex","ETHUSD",1755143921160,0.002,4770.0,4769.9,1.40607758]
["bitfinex","ETHUSD",1755143924148,0.002,4770.0,4769.9,12.77207758]
["bitfinex","ETHUSD",1755143924476,0.002,4770.0,4769.9,1.61557758]
["bitfinex","ETHUSD",1755143925277,0.002,4770.0,4769.9,1.40607758]
["bitfinex","ETHUSD",1755143925852,27.42591339,4774.3,4770.0,0.2095]
["bitfinex","ETHUSD",1755143926047,0.102,4772.3,4770.2,0.2095]
["bitfinex","ETHUSD",1755143926253,0.004,4772.2,4770.4,0.2095]
["bitfinex","ETHUSD",1755143926583,0.102,4772.3,4770.0,1.68645644]
["bitfinex","ETHUSD",1755143926584,0.106,4772.3,4770.5,4.2497978]
["bitfinex","ETHUSD",1755143926780,0.106,4772.3,4770.6,3.269]
["bitfinex","ETHUSD",1755143926988,0.106,4772.3,4770.7,0.47137758]
["bitfinex","ETHUSD",1755143927277,14.504,4772.2,4770.7,0.47137758]
["bitfinex","ETHUSD",1755143927477,0.106,4772.1,4770.7,0.47137758]
["bitfinex","ETHUSD",1755143927678,0.14813199,4772.5,4770.7,0.47137758]
["bitfinex","ETHUSD",1755143927879,0.102,4772.4,4770.8,0.4433]
["bitfinex","ETHUSD",1755143928078,14.5,4772.0,4770.9,3.63364644]
["bitfinex","ETHUSD",1755143928251,0.102,4771.9,4770.9,3.63364644]
["bitfinex","ETHUSD",1755143929764,0.102,4771.9,4770.9,3.3153978]
["bitfinex","ETHUSD",1755143931680,14.5,4771.8,4770.9,3.269]
["bitfinex","ETHUSD",1755143934647,14.5,4771.8,4770.9,3.3153978]
["bitfinex","ETHUSD",1755143934872,14.5,4771.8,4771.0,0.0463978]
["bitfinex","ETHUSD",1755143936602,0.1048,4771.2,4770.9,3.269]
["bitfinex","ETHUSD",1755143936961,0.102,4771.1,4770.9,3.269]
["bitfinex","ETHUSD",1755143938086,0.1088,4771.2,4770.9,3.269]
["bitfinex","ETHUSD",1755143938087,0.102,4771.0,4770.9,3.269]
["bitfinex","ETHUSD",1755143938591,14.602,4771.0,4770.9,3.269]
["bitfinex","ETHUSD",1755143938886,15.97108,4771.0,4770.9,3.269]
["bitfinex","ETHUSD",1755143939084,16.07708,4771.0,4770.9,3.269]
["bitfinex","ETHUSD",1755143939273,16.07308,4771.0,4770.9,3.269]
["bitfinex","ETHUSD",1755143939458,16.07708,4771.0,4770.9,3.269]
["bitfinex","ETHUSD",1755143940482,16.07308,4771.0,4770.9,3.269]
["bitfinex","ETHUSD",1755143940994,16.07708,4771.0,4770.9,3.269]
["bitfinex","ETHUSD",1755143942268,16.07308,4771.0,4770.9,3.269]
["bitfinex","ETHUSD",1755143942586,16.07708,4771.0,4770.9,3.269]
["bitfinex","ETHUSD",1755143942761,16.07708,4771.0,4770.0,0.001]
["bitfinex","ETHUSD",1755143942957,1.724188,4770.9,4770.4,3.266]
["bitfinex","ETHUSD",1755143943410,14.6048,4770.5,4770.4,3.266]
["bitfinex","ETHUSD",1755143944181,14.7068,4770.5,4770.4,3.266]
["bitfinex","ETHUSD",1755143944886,14.6048,4770.5,4770.4,3.266]
["bitfinex","ETHUSD",1755143948111,14.6048,4770.5,4770.4,7.562]
["bitfinex","ETHUSD",1755143950107,14.6048,4770.5,4770.4,8.0318]
["bitfinex","ETHUSD",1755143950319,14.6048,4770.5,4770.4,7.562]
["bitfinex","ETHUSD",1755143950478,15.51680091,4770.5,4770.4,7.562]
["bitfinex","ETHUSD",1755143952581,14.6048,4770.5,4770.4,7.562]
["bitfinex","ETHUSD",1755143953604,14.5,4770.5,4770.4,8.5294]
["bitfinex","ETHUSD",1755143953792,0.1048,4770.7,4770.4,8.5757978]
["bitfinex","ETHUSD",1755143954113,0.1048,4770.7,4770.5,0.9674]
["bitfinex","ETHUSD",1755143954417,14.5,4770.6,4770.5,0.9674]
["bitfinex","ETHUSD",1755143955109,0.1048,4771.0,4770.5,1.0137978]
["bitfinex","ETHUSD",1755143955316,0.1048,4771.0,4770.6,0.0463978]
["bitfinex","ETHUSD",1755143955513,14.5,4770.9,4770.6,1.0137978]
["bitfinex","ETHUSD",1755143955690,14.5,4770.9,4770.6,0.0463978]
["bitfinex","ETHUSD",1755143955891,14.5,4770.9,4770.7,0.9674]
["bitfinex","ETHUSD",1755143956084,14.5,4770.9,4770.8,4.2314]
["bitfinex","ETHUSD",1755143956289,0.14813199,4772.5,4770.8,8.5737978]
["bitfinex","ETHUSD",1755143956521,0.62795,4771.3,4770.9,0.9674]
["bitfinex","ETHUSD",1755143956894,15.12795,4771.3,4771.0,0.9674]
["bitfinex","ETHUSD",1755143957223,15.12795,4771.3,4771.1,0.9674]
["bitfinex","ETHUSD",1755143957525,0.14813199,4772.5,4771.2,4.2777978]
["bitfinex","ETHUSD",1755143957696,0.1048,4772.1,4771.2,4.2777978]
["bitfinex","ETHUSD",1755143958022,15.129869,4772.0,4771.3,0.4698]
["bitfinex","ETHUSD",1755143958213,15.129869,4772.0,4771.4,0.4976]
["bitfinex","ETHUSD",1755143958520,15.129869,4772.0,4771.5,0.4698]
["bitfinex","ETHUSD",1755143958719,15.129869,4772.0,4771.6,4.2304]
["bitfinex","ETHUSD",1755143958922,15.129869,4772.0,4771.6,3.263]
["bitfinex","ETHUSD",1755143959092,15.129869,4772.0,4771.7,0.9674]
["bitfinex","ETHUSD",1755143959494,15.129869,4772.0,4771.6,3.263]
["bitfinex","ETHUSD",1755143959495,16.6533359,4772.0,4771.6,3.263]
["bitfinex","ETHUSD",1755143959727,0.1048,4771.8,4771.6,3.263]
["bitfinex","ETHUSD",1755143960306,14.5,4771.7,4771.6,3.263]
["bitfinex","ETHUSD",1755143961933,14.5,4771.7,4771.6,4.2043]
["bitfinex","ETHUSD",1755143963736,14.5,4771.7,4771.6,3.263]
["bitfinex","ETHUSD",1755143964737,14.5,4771.7,4771.6,4.2043]
["bitfinex","ETHUSD",1755143965314,14.5,4771.7,4771.6,3.263]
["bitfinex","ETHUSD",1755143966453,16.17581899,4771.7,4771.6,3.263]
["bitfinex","ETHUSD",1755143968850,16.17581899,4771.7,4771.6,7.559]
["bitfinex","ETHUSD",1755143969038,14.5,4771.7,4771.6,7.559]
["bitfinex","ETHUSD",1755143969353,14.5,4771.7,4771.6,8.5003]
["bitfinex","ETHUSD",1755143969856,14.5,4771.7,4771.6,7.559]
["bitfinex","ETHUSD",1755143970420,14.6048,4771.7,4771.6,8.5003]
["bitfinex","ETHUSD",1755143971221,14.5,4771.7,4771.6,8.5003]
["bitfinex","ETHUSD",1755143972623,14.5,4771.7,4771.6,8.5466978]
["bitfinex","ETHUSD",1755143972855,14.5,4771.7,4771.6,8.5003]
["bitfinex","ETHUSD",1755143975432,15.33744397,4771.7,4771.6,3.263]
["bitfinex","ETHUSD",1755143976873,18.69844397,4771.7,4770.4,0.15440188]
["bitfinex","ETHUSD",1755143977041,12.66377882,4771.1,4770.5,3.259]
["bitfinex","ETHUSD",1755143977240,0.102,4771.2,4770.6,3.259]
["bitfinex","ETHUSD",1755143977449,0.1048,4770.1,4769.9,0.4787]
["bitfinex","ETHUSD",1755143977649,0.1048,4770.1,4770.0,3.26]
["bitfinex","ETHUSD",1755143977847,0.1048,4770.1,4770.0,4.2013]
["bitfinex","ETHUSD",1755143978058,14.6048,4770.1,4770.0,4.2013]
["bitfinex","ETHUSD",1755143978768,14.6048,4770.1,4770.0,3.26]
["bitfinex","ETHUSD",1755143978944,16.06528,4770.1,4770.0,3.26]
["bitfinex","ETHUSD",1755143979139,16.693463,4770.1,4770.0,3.26]
["bitfinex","ETHUSD",1755143979955,15.232983,4770.1,4770.0,3.26]
["bitfinex","ETHUSD",1755143983760,15.232983,4770.1,4770.0,4.2013]
["bitfinex","ETHUSD",1755143985091,15.232983,4770.1,4770.0,3.26]
["bitfinex","ETHUSD",1755143986766,15.232983,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143986970,18.597983,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143987323,17.44011025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143987623,20.69911025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143989610,17.44011025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143989813,20.69911025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143990307,17.44011025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143990500,20.69811025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143991105,20.69411025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143991305,20.59311025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143991508,20.69911025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143993295,17.44011025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143993521,17.43611025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143993698,20.59211025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143994331,20.69411025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143994699,17.43611025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143994898,20.69811025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143996016,20.59211025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755143997127,17.33411025,4770.1,4770.0,0.4569]
["bitfinex","ETHUSD",1755143997434,17.33411025,4770.1,4770.0,0.938]
["bitfinex","ETHUSD",1755143997592,17.33411025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755144000106,20.59211025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755144000711,17.33411025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755144001220,20.59211025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755144002620,17.33411025,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755144002826,15.232983,4770.1,4770.0,0.938]
["bitfinex","ETHUSD",1755144007296,15.232983,4770.1,4770.0,4.297]
["bitfinex","ETHUSD",1755144007651,15.232983,4770.1,4770.0,5.234]
["bitfinex","ETHUSD",1755144008323,15.232983,4770.1,4770.0,4.297]
["bitfinex","ETHUSD",1755144009337,15.128183,4770.1,4770.0,0.938]
["bitfinex","ETHUSD",1755144009542,15.128183,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755144010106,18.486183,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755144010540,18.384183,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755144010850,18.490183,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755144011221,3.990183,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755144011408,5.65557918,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755144014311,5.65157918,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755144014707,2.39557918,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755144014903,5.65557918,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755144015207,6.1025319,4770.1,4768.2,0.4559]
["bitfinex","ETHUSD",1755144015410,12.66377882,4769.6,4768.3,0.937]
["bitfinex","ETHUSD",1755144015733,3.255,4769.5,4768.4,0.937]
["bitfinex","ETHUSD",1755144015937,3.255,4769.5,4768.5,0.937]
["bitfinex","ETHUSD",1755144016139,3.255,4769.5,4768.6,0.937]
["bitfinex","ETHUSD",1755144016739,12.66377882,4769.1,4767.6,0.937]
["bitfinex","ETHUSD",1755144016926,2.72515239,4769.4,4767.6,0.937]
["bitfinex","ETHUSD",1755144016927,12.66377882,4768.5,4767.6,0.937]
["bitfinex","ETHUSD",1755144017331,3.255,4768.5,4768.1,0.937]
["bitfinex","ETHUSD",1755144017536,0.628561,4768.4,4768.1,0.937]
["bitfinex","ETHUSD",1755144017850,0.3883561,4768.3,4768.1,0.937]
["bitfinex","ETHUSD",1755144018058,0.628561,4768.4,4768.1,0.937]
["bitfinex","ETHUSD",1755144018209,3.256,4768.7,4768.1,0.937]
["bitfinex","ETHUSD",1755144018418,3.256,4768.7,4767.8,0.4559]
["bitfinex","ETHUSD",1755144018615,0.628561,4768.6,4767.8,0.4559]
["bitfinex","ETHUSD",1755144018816,1.65483398,4768.5,4767.8,0.4559]
["bitfinex","ETHUSD",1755144019039,1.65483398,4768.5,4767.6,0.937]
["bitfinex","ETHUSD",1755144019243,1.65483398,4768.5,4768.0,0.938]
["bitfinex","ETHUSD",1755144019614,0.628588,4768.4,4768.0,0.938]
["bitfinex","ETHUSD",1755144019942,0.1048,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755144020310,0.1048,4768.1,4768.0,0.4569]
["bitfinex","ETHUSD",1755144020711,0.188609,4768.1,4768.0,0.938]
["bitfinex","ETHUSD",1755144021519,0.188609,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755144021735,1.63933118,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755144022250,1.63933118,4768.1,4768.0,0.9444]
["bitfinex","ETHUSD",1755144025376,0.188609,4768.1,4768.0,0.9444]
["bitfinex","ETHUSD",1755144026365,14.688609,4768.1,4768.0,0.9444]
["bitfinex","ETHUSD",1755144028072,14.688609,4768.1,4768.0,0.7224]
["bitfinex","ETHUSD",1755144028963,14.688609,4768.1,4768.0,0.7234]
["bitfinex","ETHUSD",1755144035066,14.583809,4768.1,4768.0,0.7234]
["bitfinex","ETHUSD",1755144036842,0.083809,4768.1,4768.0,0.7234]
["bitfinex","ETHUSD",1755144037335,14.583809,4768.1,4768.0,0.7234]
["bitfinex","ETHUSD",1755144038372,14.583809,4768.1,4768.0,3.254]
["bitfinex","ETHUSD",1755144038544,14.688609,4768.1,4768.0,3.254]
["bitfinex","ETHUSD",1755144043859,15.015609,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755144044169,17.11673625,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755144044680,16.78973625,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755144044883,17.11673625,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755144050163,20.36873625,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755144050384,33.03251507,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755144050588,29.45351507,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755144050792,16.78973625,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755144051370,17.11673625,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755144054085,20.36873625,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755144054691,20.26673625,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755144055096,16.78973625,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755144056796,16.78973625,4768.1,4768.0,0.458]
["bitfinex","ETHUSD",1755144056998,16.78973625,4768.1,4768.0,0.9093]
["bitfinex","ETHUSD",1755144058903,16.78973625,4768.1,4768.0,0.458]
["bitfinex","ETHUSD",1755144059081,16.78973625,4768.1,4768.0,0.9093]
["bitfinex","ETHUSD",1755144060792,14.688609,4768.1,4768.0,0.9093]
["bitfinex","ETHUSD",1755144064113,14.66915634,4768.1,4768.0,0.9093]
["bitfinex","ETHUSD",1755144065917,14.56435634,4768.1,4768.0,0.9093]
["bitfinex","ETHUSD",1755144066148,14.66915634,4768.1,4768.0,0.9093]
["bitfinex","ETHUSD",1755144066783,14.56435634,4768.1,4768.0,0.9093]
["bitfinex","ETHUSD",1755144066977,14.56435634,4768.1,4768.0,4.67983]
["bitfinex","ETHUSD",1755144067528,14.56435634,4768.1,4768.0,8.97583]
["bitfinex","ETHUSD",1755144067807,0.002,4768.5,4768.0,8.97583]
["bitfinex","ETHUSD",1755144067980,0.002,4768.5,4768.1,0.9083]
["bitfinex","ETHUSD",1755144068179,0.630326,4768.5,4768.2,5.2043]
["bitfinex","ETHUSD",1755144068405,0.002,4768.5,4768.3,1.13099842]
["bitfinex","ETHUSD",1755144068720,0.002,4768.5,4768.4,0.9083]
["bitfinex","ETHUSD",1755144072287,0.002,4768.5,4768.4,5.2043]
["bitfinex","ETHUSD",1755144074206,0.002,4768.5,4768.4,12.2743]
["bitfinex","ETHUSD",1755144074416,0.002,4769.0,4768.5,4.294]
["bitfinex","ETHUSD",1755144074599,0.002,4769.0,4768.4,15.1789278]
["bitfinex","ETHUSD",1755144074807,0.002,4769.0,4768.6,0.9083]
["bitfinex","ETHUSD",1755144075013,0.002,4769.0,4768.7,5.9343]
["bitfinex","ETHUSD",1755144075217,0.002,4769.0,4768.8,4.1563]
["bitfinex","ETHUSD",1755144075521,0.002,4769.0,4768.9,1.13099842]
["bitfinex","ETHUSD",1755144080537,0.002,4769.0,4768.9,4.37699842]
["bitfinex","ETHUSD",1755144083908,0.002,4769.0,4768.9,4.42339622]
["bitfinex","ETHUSD",1755144084804,0.002,4769.0,4768.9,4.41750377]
["bitfinex","ETHUSD",1755144085709,0.002,4769.5,4768.9,4.41750377]
["bitfinex","ETHUSD",1755144085910,0.002,4769.5,4769.0,1.5150278]
["bitfinex","ETHUSD",1755144086123,0.002,4769.5,4769.1,4.1931]
["bitfinex","ETHUSD",1755144086309,0.002,4769.5,4769.2,0.9944978]
["bitfinex","ETHUSD",1755144086510,0.002,4769.5,4769.3,3.245]
["bitfinex","ETHUSD",1755144086743,0.002,4769.5,4769.4,0.9944978]
["bitfinex","ETHUSD",1755144086907,0.002,4769.5,4769.4,1.21130377]
["bitfinex","ETHUSD",1755144090614,0.002,4769.5,4769.4,12.57530377]
["bitfinex","ETHUSD",1755144093653,0.002,4769.5,4769.4,15.81930377]
["bitfinex","ETHUSD",1755144094315,0.002,4769.5,4769.4,11.58080597]
["bitfinex","ETHUSD",1755144094511,0.002,4769.5,4769.4,14.82380597]
["bitfinex","ETHUSD",1755144096024,0.002,4769.5,4769.4,15.81830377]
["bitfinex","ETHUSD",1755144097946,0.002,4769.5,4769.4,11.62720377]
["bitfinex","ETHUSD",1755144098120,0.002,4769.5,4769.4,14.82380597]
["bitfinex","ETHUSD",1755144098316,0.002,4769.5,4769.4,14.607]
["bitfinex","ETHUSD",1755144098932,0.002,4769.5,4769.4,7.537]
["bitfinex","ETHUSD",1755144100429,0.002,4769.5,4769.4,8.4851]
["bitfinex","ETHUSD",1755144100628,0.002,4769.5,4769.4,8.5314978]
["bitfinex","ETHUSD",1755144102032,0.002,4769.5,4769.4,8.0536978]
["bitfinex","ETHUSD",1755144102370,0.002,4769.5,4769.4,7.5833978]
["bitfinex","ETHUSD",1755144102525,0.002,4769.5,4769.4,7.537]
["bitfinex","ETHUSD",1755144102729,0.56780755,4773.2,4769.5,0.0251989]
["bitfinex","ETHUSD",1755144102958,0.1048,4773.0,4770.2,1.48776026]
["bitfinex","ETHUSD",1755144103166,14.5,4772.9,4772.3,0.1048]
["bitfinex","ETHUSD",1755144103471,14.5,4772.9,4772.4,10.19147136]
["bitfinex","ETHUSD",1755144103769,0.47913199,4772.5,4772.4,8.281]
["bitfinex","ETHUSD",1755144103927,0.37513199,4772.5,4772.4,9.39797754]
["bitfinex","ETHUSD",1755144104134,0.14813199,4772.5,4772.4,8.281]
["bitfinex","ETHUSD",1755144105229,0.14813199,4772.5,4772.4,9.02485917]
["bitfinex","ETHUSD",1755144106128,0.14813199,4772.5,4772.4,8.281]
["bitfinex","ETHUSD",1755144106661,14.64813199,4772.5,4772.4,8.281]
["bitfinex","ETHUSD",1755144107472,16.47734519,4772.5,4772.4,8.281]
["bitfinex","ETHUSD",1755144107772,16.14634519,4772.5,4772.4,8.281]
["bitfinex","ETHUSD",1755144108063,14.64813199,4772.5,4772.4,8.281]
["bitfinex","ETHUSD",1755144110154,14.97913199,4772.5,4772.4,5.58163586]
["bitfinex","ETHUSD",1755144110354,14.97913199,4772.5,4772.4,8.83663586]
["bitfinex","ETHUSD",1755144111371,14.87513199,4772.5,4772.4,8.279]
["bitfinex","ETHUSD",1755144111771,14.64813199,4772.5,4772.4,8.279]
["bitfinex","ETHUSD",1755144112990,16.14634519,4772.5,4772.4,8.279]
["bitfinex","ETHUSD",1755144113646,16.25114519,4772.5,4772.4,8.279]
["bitfinex","ETHUSD",1755144114550,2.08214519,4772.5,4772.4,5.024]
["bitfinex","ETHUSD",1755144114744,2.71011919,4772.5,4772.4,3.25]
["bitfinex","ETHUSD",1755144114945,17.21011919,4772.5,4772.4,3.25]
["bitfinex","ETHUSD",1755144119281,17.10611919,4772.5,4772.4,3.25]
["bitfinex","ETHUSD",1755144119789,16.87911919,4772.5,4772.4,3.25]
["bitfinex","ETHUSD",1755144120392,17.20511919,4772.5,4772.4,3.25]
["bitfinex","ETHUSD",1755144120594,16.87911919,4772.5,4772.4,3.25]
["bitfinex","ETHUSD",1755144121095,2.37911919,4772.5,4772.4,3.25]
["bitfinex","ETHUSD",1755144121273,0.25293199,4772.5,4772.4,3.25]
["bitfinex","ETHUSD",1755144121478,0.25293199,4772.5,4771.8,0.55763586]
["bitfinex","ETHUSD",1755144121675,0.25293199,4772.5,4771.5,1.18215917]
["bitfinex","ETHUSD",1755144121676,14.64813199,4772.5,4771.9,3.245]
["bitfinex","ETHUSD",1755144122195,0.1048,4772.0,4771.9,3.245]
["bitfinex","ETHUSD",1755144123467,0.1048,4772.0,4771.9,3.246]
["bitfinex","ETHUSD",1755144123886,14.6048,4772.0,4771.9,3.246]
["bitfinex","ETHUSD",1755144124079,16.06528,4772.0,4771.9,3.246]
["bitfinex","ETHUSD",1755144125285,16.06528,4772.0,4771.5,4.85163586]
["bitfinex","ETHUSD",1755144125482,0.1048,4771.6,4771.3,0.55763586]
["bitfinex","ETHUSD",1755144125820,0.331,4771.5,4771.4,3.244]
["bitfinex","ETHUSD",1755144126101,14.831,4771.5,4771.4,3.245]
["bitfinex","ETHUSD",1755144126270,17.66508825,4771.5,4771.4,3.245]
["bitfinex","ETHUSD",1755144126612,17.66508825,4771.5,4771.0,0.001]
["bitfinex","ETHUSD",1755144126770,0.1048,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144127172,14.9358,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144128090,27.59957882,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144128302,29.70070607,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144129293,31.79665878,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144129897,29.70070607,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144130402,16.93292725,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144130699,17.03692725,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144131610,17.56123425,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144131810,17.33423425,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144132106,17.66523425,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144133196,17.33423425,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144133511,30.32901307,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144134314,17.33423425,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144135917,17.66523425,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144136413,16.70592725,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144137415,16.70592725,4771.1,4771.0,0.4393]
["bitfinex","ETHUSD",1755144137617,16.70592725,4771.1,4771.0,0.9123]
["bitfinex","ETHUSD",1755144137821,14.6048,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144140003,14.6048,4771.1,4771.0,0.9123]
["bitfinex","ETHUSD",1755144142720,14.6048,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144143024,14.6048,4771.1,4771.0,0.9372]
["bitfinex","ETHUSD",1755144143701,14.6048,4771.1,4771.0,0.9835978]
["bitfinex","ETHUSD",1755144144318,16.0048,4771.1,4771.0,0.9835978]
["bitfinex","ETHUSD",1755144144929,16.0048,4771.1,4771.0,0.9372]
["bitfinex","ETHUSD",1755144145449,16.0048,4771.1,4771.0,4.1802]
["bitfinex","ETHUSD",1755144146447,1.5048,4771.1,4771.0,4.1802]
["bitfinex","ETHUSD",1755144147022,16.0048,4771.1,4771.0,4.1802]
["bitfinex","ETHUSD",1755144149346,16.0048,4771.1,4771.0,4.1792]
["bitfinex","ETHUSD",1755144150050,1.5048,4771.1,4771.0,4.1792]
["bitfinex","ETHUSD",1755144150526,16.0048,4771.1,4771.0,4.1792]
["bitfinex","ETHUSD",1755144150915,16.0048,4771.1,4771.0,3.705]
["bitfinex","ETHUSD",1755144151321,16.0048,4771.1,4771.0,3.243]
["bitfinex","ETHUSD",1755144151933,16.0048,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144152150,16.0048,4771.1,4771.0,3.243]
["bitfinex","ETHUSD",1755144152919,16.0048,4771.1,4771.0,3.705]
["bitfinex","ETHUSD",1755144153121,16.0048,4771.1,4771.0,4.1792]
["bitfinex","ETHUSD",1755144153345,16.0048,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755144153736,16.0048,4771.1,4771.0,3.243]
["bitfinex","ETHUSD",1755144153936,15.9,4771.1,4771.0,3.243]
["bitfinex","ETHUSD",1755144154222,16.0048,4771.1,4771.0,3.243]
["bitfinex","ETHUSD",1755144154623,16.0048,4771.1,4771.0,3.705]
["bitfinex","ETHUSD",1755144158264,16.0048,4771.1,4771.0,3.243]
["bitfinex","ETHUSD",1755144158467,17.60528,4771.1,4771.0,3.243]
["bitfinex","ETHUSD",1755144159435,17.93628,4771.1,4771.0,3.243]
["bitfinex","ETHUSD",1755144159637,17.60528,4771.1,4771.0,3.243]
["bitfinex","ETHUSD",1755144162165,17.60528,4771.1,4770.5,0.001]
["bitfinex","ETHUSD",1755144162359,0.1048,4770.6,4770.5,0.001]
["bitfinex","ETHUSD",1755144162535,0.1048,4770.6,4770.5,0.9372]
["bitfinex","ETHUSD",1755144162738,14.6048,4770.6,4770.5,0.9372]
["bitfinex","ETHUSD",1755144163363,14.6048,4770.6,4770.5,4.1792]
["bitfinex","ETHUSD",1755144166567,0.1048,4770.6,4770.5,4.1792]
["bitfinex","ETHUSD",1755144167140,14.6048,4770.6,4770.5,4.1792]
["bitfinex","ETHUSD",1755144171991,16.06528,4770.6,4770.5,3.243]
["bitfinex","ETHUSD",1755144172759,16.06528,4770.6,4770.5,0.001]
["bitfinex","ETHUSD",1755144173187,16.06528,4770.6,4770.5,3.243]
["bitfinex","ETHUSD",1755144173971,16.06528,4770.6,4770.5,4.1535]
["bitfinex","ETHUSD",1755144174687,16.06528,4770.6,4770.5,3.6759]
["bitfinex","ETHUSD",1755144175859,16.06528,4770.6,4770.5,0.4339]
["bitfinex","ETHUSD",1755144176065,17.46528,4770.6,4770.5,3.6759]
["bitfinex","ETHUSD",1755144176486,17.46528,4770.6,4770.5,3.243]
["bitfinex","ETHUSD",1755144177486,17.46528,4770.6,4770.5,0.001]
["bitfinex","ETHUSD",1755144177693,17.46528,4770.6,4770.5,3.243]
["bitfinex","ETHUSD",1755144179796,17.46528,4770.6,4770.5,3.6759]
["bitfinex","ETHUSD",1755144180567,15.9,4770.6,4770.5,4.1535]
["bitfinex","ETHUSD",1755144180771,16.0048,4770.6,4770.5,4.1535]
["bitfinex","ETHUSD",1755144181092,16.0048,4770.6,4770.5,0.001]
["bitfinex","ETHUSD",1755144181273,16.0048,4770.6,4770.5,3.243]
["bitfinex","ETHUSD",1755144183871,16.0048,4770.6,4770.5,0.001]
["bitfinex","ETHUSD",1755144184079,17.60528,4770.6,4770.5,3.243]
["bitfinex","ETHUSD",1755144184688,17.60528,4770.6,4770.5,3.242]
["bitfinex","ETHUSD",1755144185414,17.60528,4770.6,4770.5,4.1525]
["bitfinex","ETHUSD",1755144185574,16.0048,4770.6,4770.5,0.9115]
["bitfinex","ETHUSD",1755144185774,16.0048,4770.6,4770.5,4.1525]
["bitfinex","ETHUSD",1755144186570,16.0048,4770.6,4770.5,3.6749]
["bitfinex","ETHUSD",1755144186970,16.0048,4770.6,4770.5,3.242]
["bitfinex","ETHUSD",1755144187205,17.60528,4770.6,4770.5,3.242]
["bitfinex","ETHUSD",1755144189115,17.60528,4770.6,4770.5,0.001]
["bitfinex","ETHUSD",1755144189681,17.93628,4770.6,4770.5,0.001]
["bitfinex","ETHUSD",1755144190005,17.93628,4770.6,4769.5,0.2505]
["bitfinex","ETHUSD",1755144190006,17.93628,4770.6,4769.5,0.0525]
["bitfinex","ETHUSD",1755144190208,3.10528,4770.6,4769.5,0.0525]
["bitfinex","ETHUSD",1755144190408,1.4,4770.6,4769.6,0.4329]
["bitfinex","ETHUSD",1755144190607,14.5,4769.7,4769.6,0.4329]
["bitfinex","ETHUSD",1755144190800,14.6048,4769.7,4769.6,0.9105]
["bitfinex","ETHUSD",1755144190998,14.6048,4769.7,4769.5,0.0525]
["bitfinex","ETHUSD",1755144191198,0.1048,4769.7,4769.6,3.241]
["bitfinex","ETHUSD",1755144191578,14.93938,4769.7,4769.6,3.241]
["bitfinex","ETHUSD",1755144194124,14.93938,4769.7,4769.5,0.0525]
["bitfinex","ETHUSD",1755144194299,0.43938,4769.7,4769.5,0.0525]
["bitfinex","ETHUSD",1755144194504,0.33458,4769.7,4769.6,0.9105]
["bitfinex","ETHUSD",1755144194718,14.6048,4769.7,4769.5,0.0525]
["bitfinex","ETHUSD",1755144194913,14.6048,4769.7,4769.5,0.4854]
["bitfinex","ETHUSD",1755144195229,0.1048,4769.7,4769.6,0.4329]
["bitfinex","ETHUSD",1755144195724,14.6048,4769.7,4769.6,0.4329]
["bitfinex","ETHUSD",1755144196419,14.6048,4769.7,4769.5,0.0525]
["bitfinex","ETHUSD",1755144196615,1.46048,4769.6,4769.5,0.4854]
["bitfinex","ETHUSD",1755144196810,0.1048,4769.7,4769.5,0.4854]
["bitfinex","ETHUSD",1755144197026,14.5,4769.6,4769.5,0.4854]
["bitfinex","ETHUSD",1755144197238,14.5,4769.6,4769.5,0.0525]
["bitfinex","ETHUSD",1755144200427,14.5,4769.6,4769.5,3.2935]
["bitfinex","ETHUSD",1755144200630,27.16377882,4769.6,4769.5,3.2935]
["bitfinex","ETHUSD",1755144200835,29.26490607,4769.6,4769.5,3.2935]
["bitfinex","ETHUSD",1755144201194,29.26490607,4769.6,4769.5,0.0525]
["bitfinex","ETHUSD",1755144201836,16.60112725,4769.6,4769.5,0.0525]
["bitfinex","ETHUSD",1755144202426,16.60112725,4769.6,4769.5,0.5128]
["bitfinex","ETHUSD",1755144203236,29.26490607,4769.6,4769.5,0.0525]
["bitfinex","ETHUSD",1755144203535,29.89336307,4769.6,4769.5,0.0525]
["bitfinex","ETHUSD",1755144206313,30.22436307,4769.6,4769.5,0.0525]
["bitfinex","ETHUSD",1755144207054,30.12036307,4769.6,4769.5,0.0525]
["bitfinex","ETHUSD",1755144207356,29.89336307,4769.6,4769.5,0.0525]
["bitfinex","ETHUSD",1755144208970,31.98997494,4769.6,4769.5,0.0525]
["bitfinex","ETHUSD",1755144209163,29.89336307,4769.6,4769.5,0.0525]
["bitfinex","ETHUSD",1755144209361,29.99816307,4769.6,4769.5,0.0525]
["bitfinex","ETHUSD",1755144211870,30.00016307,4769.6,4769.5,0.0525]
["bitfinex","ETHUSD",1755144214173,30.00016307,4769.6,4769.5,0.5128]
["bitfinex","ETHUSD",1755144214372,30.00016307,4769.6,4769.5,0.9944]
["bitfinex","ETHUSD",1755144215042,17.33638425,4769.6,4769.5,0.9944]
["bitfinex","ETHUSD",1755144215540,33.46716307,4769.6,4769.0,0.001]
["bitfinex","ETHUSD",1755144215740,0.1048,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1755144216259,14.6048,4769.1,4769.0,0.4613]
["bitfinex","ETHUSD",1755144216672,14.6048,4769.1,4769.0,0.9429]
["bitfinex","ETHUSD",1755144216987,14.6048,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1755144217169,16.70592725,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1755144218451,17.33442225,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1755144220200,17.33442225,4769.1,4768.5,0.4613]
["bitfinex","ETHUSD",1755144220201,20.57442225,4769.1,4768.5,0.001]
["bitfinex","ETHUSD",1755144220497,12.66377882,4768.7,4768.5,0.001]
["bitfinex","ETHUSD",1755144220694,3.24,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755144220850,19.80107788,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755144221049,19.90587788,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755144225407,19.90587788,4768.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144225408,20.02807788,4768.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144225576,20.02807788,4768.6,4767.8,0.4603]
["bitfinex","ETHUSD",1755144225577,12.66377882,4768.0,4767.8,0.4603]
["bitfinex","ETHUSD",1755144225770,12.66377882,4768.0,4767.9,0.9419]
["bitfinex","ETHUSD",1755144225975,27.16377882,4768.0,4767.9,0.9419]
["bitfinex","ETHUSD",1755144226275,27.79246682,4768.0,4767.9,0.9419]
["bitfinex","ETHUSD",1755144226585,27.79246682,4768.0,4767.9,0.4603]
["bitfinex","ETHUSD",1755144226787,17.22981525,4768.0,4767.9,0.9419]
["bitfinex","ETHUSD",1755144228185,29.89359407,4768.0,4767.9,0.4603]
["bitfinex","ETHUSD",1755144228575,29.89359407,4768.0,4767.5,0.001]
["bitfinex","ETHUSD",1755144228775,15.39359407,4768.0,4767.5,0.001]
["bitfinex","ETHUSD",1755144228976,1.86335941,4767.9,4767.5,0.001]
["bitfinex","ETHUSD",1755144229184,14.5,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144229874,14.9603,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144231096,14.9603,4767.6,4767.5,0.4613]
["bitfinex","ETHUSD",1755144231292,14.9603,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144231499,17.06142725,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144232782,17.06142725,4767.6,4767.5,0.4655]
["bitfinex","ETHUSD",1755144232982,17.06142725,4767.6,4767.5,0.9406]
["bitfinex","ETHUSD",1755144233913,17.06142725,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144234605,17.06142725,4767.6,4767.5,0.4655]
["bitfinex","ETHUSD",1755144235481,17.16622725,4767.6,4767.5,0.4655]
["bitfinex","ETHUSD",1755144236617,17.16622725,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144240095,29.83000607,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144241308,17.16622725,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144241506,17.16622725,4767.6,4767.5,0.4655]
["bitfinex","ETHUSD",1755144242177,17.16622725,4767.6,4767.5,0.9406]
["bitfinex","ETHUSD",1755144242382,15.0651,4767.6,4767.5,0.9406]
["bitfinex","ETHUSD",1755144245999,14.6048,4767.6,4767.5,0.9406]
["bitfinex","ETHUSD",1755144246520,14.6048,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144247011,15.233447,4767.6,4767.5,0.9406]
["bitfinex","ETHUSD",1755144247215,15.128647,4767.6,4767.5,0.9406]
["bitfinex","ETHUSD",1755144247416,14.6048,4767.6,4767.5,0.9406]
["bitfinex","ETHUSD",1755144248210,14.6048,4767.6,4767.5,4.1796]
["bitfinex","ETHUSD",1755144248513,15.98267898,4767.6,4767.5,3.24]
["bitfinex","ETHUSD",1755144248884,16.61133598,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144251385,16.61133598,4767.6,4767.5,0.9406]
["bitfinex","ETHUSD",1755144251386,15.233457,4767.6,4767.5,0.9406]
["bitfinex","ETHUSD",1755144252715,15.233457,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144253787,15.233457,4767.6,4767.5,0.9406]
["bitfinex","ETHUSD",1755144254009,14.6048,4767.6,4767.5,0.9406]
["bitfinex","ETHUSD",1755144256329,15.21577813,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144256502,15.21577813,4767.6,4767.5,3.239]
["bitfinex","ETHUSD",1755144256835,15.84448313,4767.6,4767.5,3.239]
["bitfinex","ETHUSD",1755144259030,15.84448313,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144259202,15.84448313,4767.6,4767.5,3.239]
["bitfinex","ETHUSD",1755144263144,28.50826195,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144271241,15.84448313,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144271460,15.84448313,4767.6,4767.5,0.4543]
["bitfinex","ETHUSD",1755144271877,15.84448313,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144272170,15.84448313,4767.6,4767.5,0.9199]
["bitfinex","ETHUSD",1755144272370,15.84448313,4767.6,4767.5,4.1579]
["bitfinex","ETHUSD",1755144275566,15.84448313,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144275772,15.84448313,4767.6,4767.5,3.6913]
["bitfinex","ETHUSD",1755144275957,15.84448313,4767.6,4767.5,4.1569]
["bitfinex","ETHUSD",1755144276158,15.84448313,4767.6,4767.5,3.6913]
["bitfinex","ETHUSD",1755144277992,15.84448313,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144278455,15.84448313,4767.6,4767.5,0.9199]
["bitfinex","ETHUSD",1755144278656,15.84448313,4767.6,4767.5,0.4543]
["bitfinex","ETHUSD",1755144278982,15.84448313,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144279980,15.84448313,4767.6,4767.5,0.4543]
["bitfinex","ETHUSD",1755144283679,15.84448313,4767.6,4767.5,0.9199]
["bitfinex","ETHUSD",1755144284055,15.84448313,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755144284371,2.09763649,4767.3,4767.0,0.001]
["bitfinex","ETHUSD",1755144284574,12.66377882,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144284885,13.11572763,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144285082,27.69957563,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144285378,27.24762682,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144285580,29.34875407,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144288464,29.80026671,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144288666,30.02726671,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144288861,32.1249781,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144289091,30.02726671,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144289293,31.44646546,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144289493,19.46109186,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144289691,31.89787068,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144290661,29.80015929,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144291086,31.89787068,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144291397,29.80015929,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144291868,31.89787068,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144293597,31.89752925,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144294278,31.44646546,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144294598,31.55126546,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144295213,29.34875407,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144295496,16.78977525,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144297596,29.45355407,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144300387,31.55126546,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144300592,29.45355407,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144300923,31.55126546,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144301288,16.78977525,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144301482,16.78977525,4767.1,4767.0,0.9266]
["bitfinex","ETHUSD",1755144301794,14.688648,4767.1,4767.0,4.35730427]
["bitfinex","ETHUSD",1755144302394,14.688648,4767.1,4767.0,4.35725518]
["bitfinex","ETHUSD",1755144302591,14.6048,4767.1,4767.0,4.35725518]
["bitfinex","ETHUSD",1755144304127,14.6048,4767.1,4767.0,1.12125518]
["bitfinex","ETHUSD",1755144304300,14.6048,4767.1,4767.0,4.35625518]
["bitfinex","ETHUSD",1755144304804,14.6048,4767.1,4767.0,4.7919807]
["bitfinex","ETHUSD",1755144305322,0.1048,4767.1,4767.0,4.7919807]
["bitfinex","ETHUSD",1755144307323,0.1048,4767.1,4767.0,1.5569807]
["bitfinex","ETHUSD",1755144307647,0.1048,4767.1,4767.0,4.35625518]
["bitfinex","ETHUSD",1755144308314,0.1048,4767.1,4767.0,4.55068955]
["bitfinex","ETHUSD",1755144308509,0.1048,4767.1,4767.0,4.35603437]
["bitfinex","ETHUSD",1755144308816,0.1048,4767.1,4767.0,4.35503437]
["bitfinex","ETHUSD",1755144309545,14.6048,4767.1,4767.0,3.89353437]
["bitfinex","ETHUSD",1755144309716,16.06548,4767.1,4767.0,3.89353437]
["bitfinex","ETHUSD",1755144310859,16.06548,4767.1,4767.0,4.35503437]
["bitfinex","ETHUSD",1755144311018,14.6048,4767.1,4767.0,4.35503437]
["bitfinex","ETHUSD",1755144312347,15.233516,4767.1,4767.0,4.35503437]
["bitfinex","ETHUSD",1755144312960,15.233516,4767.1,4767.0,1.12103437]
["bitfinex","ETHUSD",1755144313255,15.233516,4767.1,4767.0,3.42943437]
["bitfinex","ETHUSD",1755144314143,15.233516,4767.1,4767.0,0.19543437]
["bitfinex","ETHUSD",1755144314356,29.52484642,4767.1,4767.0,0.19543437]
["bitfinex","ETHUSD",1755144314653,29.75184642,4767.1,4767.0,3.235]
["bitfinex","ETHUSD",1755144315651,29.75184642,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144316016,31.95284642,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144316222,29.75184642,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144319285,29.64784642,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144320070,16.7570676,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755144320477,16.7570676,4767.1,4767.0,3.235]
["bitfinex","ETHUSD",1755144320670,16.7570676,4767.1,4766.9,0.001]
["bitfinex","ETHUSD",1755144320870,1.88566541,4767.0,4766.9,0.001]
["bitfinex","ETHUSD",1755144321076,1.6283516,4767.1,4766.9,0.001]
["bitfinex","ETHUSD",1755144321274,14.5,4767.0,4766.9,0.001]
["bitfinex","ETHUSD",1755144321478,14.9651,4767.0,4766.9,0.001]
["bitfinex","ETHUSD",1755144321782,14.9651,4767.0,4766.9,3.234]
["bitfinex","ETHUSD",1755144322551,14.9651,4767.0,4766.9,3.677]
["bitfinex","ETHUSD",1755144322755,16.62464516,4767.0,4766.9,3.677]
["bitfinex","ETHUSD",1755144323003,16.62464516,4767.0,4766.9,3.234]
["bitfinex","ETHUSD",1755144323282,16.62464516,4767.0,4766.9,0.001]
["bitfinex","ETHUSD",1755144323487,16.62464516,4767.0,4766.9,3.234]
["bitfinex","ETHUSD",1755144323666,16.62464516,4767.0,4766.9,0.001]
["bitfinex","ETHUSD",1755144323867,16.62464516,4767.0,4766.9,3.234]
["bitfinex","ETHUSD",1755144325888,16.62464516,4767.0,4766.9,0.001]
["bitfinex","ETHUSD",1755144329184,29.28842398,4767.0,4766.9,0.001]
["bitfinex","ETHUSD",1755144329893,16.62464516,4767.0,4766.9,0.001]
["bitfinex","ETHUSD",1755144333599,16.62464516,4767.0,4766.9,3.677]
["bitfinex","ETHUSD",1755144333795,16.62464516,4767.0,4766.9,4.33679571]
["bitfinex","ETHUSD",1755144334790,14.6048,4767.0,4766.9,4.33679571]
["bitfinex","ETHUSD",1755144334993,14.6048,4767.0,4766.9,4.33579571]
["bitfinex","ETHUSD",1755144335384,14.6048,4767.0,4766.9,4.33590429]
["bitfinex","ETHUSD",1755144341328,14.6048,4767.0,4766.9,4.1409]
["bitfinex","ETHUSD",1755144341525,14.6048,4767.0,4766.9,8.63005738]
["bitfinex","ETHUSD",1755144343202,0.1048,4767.0,4766.9,8.63005738]
["bitfinex","ETHUSD",1755144343824,0.1048,4767.0,4766.9,5.39805738]
["bitfinex","ETHUSD",1755144344006,0.1048,4767.0,4766.9,8.62905738]
["bitfinex","ETHUSD",1755144344416,14.6048,4767.0,4766.9,8.62905738]
["bitfinex","ETHUSD",1755144346450,14.6048,4767.0,4766.9,8.62805738]
["bitfinex","ETHUSD",1755144347555,0.1048,4767.0,4766.9,8.62805738]
["bitfinex","ETHUSD",1755144348208,14.6048,4767.0,4766.9,8.62805738]
["bitfinex","ETHUSD",1755144350247,0.1048,4767.0,4766.9,8.62805738]
["bitfinex","ETHUSD",1755144352918,0.1048,4767.0,4766.9,8.62705738]
["bitfinex","ETHUSD",1755144353325,0.1048,4767.0,4766.9,8.62653741]
["bitfinex","ETHUSD",1755144355441,0.1048,4767.0,4766.9,8.60067835]
["bitfinex","ETHUSD",1755144355653,0.1048,4767.0,4766.9,8.18253741]
["bitfinex","ETHUSD",1755144356138,0.1048,4767.0,4766.9,4.95353741]
["bitfinex","ETHUSD",1755144356328,0.1048,4767.0,4766.9,8.18253741]
["bitfinex","ETHUSD",1755144357551,0.1048,4767.0,4766.9,8.64753741]
["bitfinex","ETHUSD",1755144360621,0.1048,4767.0,4766.9,8.64653741]
["bitfinex","ETHUSD",1755144361145,0.1048,4767.0,4766.9,5.41853741]
["bitfinex","ETHUSD",1755144361332,0.1048,4767.0,4766.9,13.67353741]
["bitfinex","ETHUSD",1755144361666,0.1048,4767.0,4766.9,10.44579314]
["bitfinex","ETHUSD",1755144361823,0.1048,4767.0,4766.9,13.20889314]
["bitfinex","ETHUSD",1755144362023,0.1048,4767.0,4766.9,13.66039314]
["bitfinex","ETHUSD",1755144363258,0.1048,4767.0,4766.9,14.77737068]
["bitfinex","ETHUSD",1755144364069,0.002,4767.3,4766.9,14.77737068]
["bitfinex","ETHUSD",1755144364275,0.002,4767.3,4767.2,1.11697754]
["bitfinex","ETHUSD",1755144364573,0.002,4767.3,4767.2,8.63239314]
["bitfinex","ETHUSD",1755144365775,0.002,4767.3,4767.2,10.1665512]
["bitfinex","ETHUSD",1755144365948,0.002,4767.5,4767.4,4.292]
["bitfinex","ETHUSD",1755144366139,0.002,4767.5,4767.4,8.67679094]
["bitfinex","ETHUSD",1755144368669,0.002,4767.5,4767.4,8.63039314]
["bitfinex","ETHUSD",1755144369439,0.002,4767.5,4767.4,8.67679094]
["bitfinex","ETHUSD",1755144370138,0.002,4767.5,4767.4,8.67579094]
["bitfinex","ETHUSD",1755144370952,0.002,4768.0,4767.9,4.288]
["bitfinex","ETHUSD",1755144371157,0.002,4768.0,4767.9,9.74813545]
["bitfinex","ETHUSD",1755144371358,0.002,4768.0,4767.9,8.62539314]
["bitfinex","ETHUSD",1755144371755,0.002,4768.0,4767.9,8.83175665]
["bitfinex","ETHUSD",1755144372173,0.002,4768.0,4767.9,9.29675665]
["bitfinex","ETHUSD",1755144372373,0.002,4768.0,4767.9,9.74825665]
["bitfinex","ETHUSD",1755144374064,0.002,4768.0,4767.9,8.62539314]
["bitfinex","ETHUSD",1755144374666,0.002,4768.0,4767.9,5.39939314]
["bitfinex","ETHUSD",1755144374867,0.002,4768.0,4767.9,8.62539314]
["bitfinex","ETHUSD",1755144376578,0.002,4768.0,4767.9,8.17389314]
["bitfinex","ETHUSD",1755144376774,0.1068,4768.0,4767.9,8.17389314]
["bitfinex","ETHUSD",1755144377358,0.1068,4768.0,4767.9,8.62539314]
["bitfinex","ETHUSD",1755144378266,0.1068,4768.0,4767.9,5.39939314]
["bitfinex","ETHUSD",1755144378465,0.1068,4768.0,4767.9,8.17289314]
["bitfinex","ETHUSD",1755144378876,0.1068,4768.0,4767.9,8.64759204]
["bitfinex","ETHUSD",1755144379075,0.1068,4768.0,4767.9,7.70789314]
["bitfinex","ETHUSD",1755144379274,0.1068,4768.0,4767.9,4.48289314]
["bitfinex","ETHUSD",1755144379476,0.002,4768.0,4767.9,7.70789314]
["bitfinex","ETHUSD",1755144379880,0.1088,4768.0,4767.9,7.70789314]
["bitfinex","ETHUSD",1755144383461,0.1088,4768.0,4767.9,8.15699314]
["bitfinex","ETHUSD",1755144383784,0.1088,4768.0,4767.9,8.62279314]
["bitfinex","ETHUSD",1755144384480,0.1088,4768.0,4767.9,8.15699314]
["bitfinex","ETHUSD",1755144385187,0.1088,4768.0,4767.9,8.62279314]
["bitfinex","ETHUSD",1755144386281,0.002,4768.0,4767.9,9.79205445]
["bitfinex","ETHUSD",1755144387062,0.002,4768.0,4767.9,6.56705445]
["bitfinex","ETHUSD",1755144387284,0.002,4768.0,4767.9,8.66819094]
["bitfinex","ETHUSD",1755144388282,0.002,4768.0,4767.9,8.62179314]
["bitfinex","ETHUSD",1755144390497,0.2156,4768.0,4767.9,8.62179314]
["bitfinex","ETHUSD",1755144391797,0.2156,4768.0,4767.9,8.66819094]
["bitfinex","ETHUSD",1755144391969,0.002,4768.0,4767.9,8.66819094]
["bitfinex","ETHUSD",1755144392494,0.002,4768.0,4767.9,13.69419094]
["bitfinex","ETHUSD",1755144394511,0.002,4768.0,4767.9,13.69487187]
["bitfinex","ETHUSD",1755144394809,0.56382974,4770.9,4767.9,13.69487187]
["bitfinex","ETHUSD",1755144394810,0.002,4771.0,4768.0,0.0463978]
["bitfinex","ETHUSD",1755144394983,0.1048,4770.0,4768.7,0.1048]
["bitfinex","ETHUSD",1755144395187,0.4486,4771.0,4768.7,0.1048]
["bitfinex","ETHUSD",1755144395188,0.4486,4771.0,4768.8,4.65613953]
["bitfinex","ETHUSD",1755144395388,0.1048,4770.2,4768.9,1.11047407]
["bitfinex","ETHUSD",1755144395604,0.1048,4770.2,4768.9,3.31029874]
["bitfinex","ETHUSD",1755144395805,0.085747,4770.1,4768.9,1.43413953]
["bitfinex","ETHUSD",1755144396008,0.002,4770.1,4768.9,1.43413953]
["bitfinex","ETHUSD",1755144396311,0.083747,4769.8,4768.9,1.43413953]
["bitfinex","ETHUSD",1755144397213,0.083747,4769.8,4768.9,1.59486973]
["bitfinex","ETHUSD",1755144399297,0.002,4770.0,4768.9,1.59486973]
["bitfinex","ETHUSD",1755144399503,0.083747,4769.7,4768.9,1.59486973]
["bitfinex","ETHUSD",1755144400214,0.083747,4769.7,4768.9,1.59382555]
["bitfinex","ETHUSD",1755144401114,0.002,4770.0,4769.0,0.32366546]
["bitfinex","ETHUSD",1755144401410,0.083747,4769.8,4769.1,4.33142989]
["bitfinex","ETHUSD",1755144401608,0.083747,4769.8,4769.4,0.1048]
["bitfinex","ETHUSD",1755144401810,0.083747,4769.8,4769.4,4.86712723]
["bitfinex","ETHUSD",1755144402114,0.002,4770.0,4769.4,1.17932723]
["bitfinex","ETHUSD",1755144402294,0.085747,4769.6,4769.4,4.01582769]
["bitfinex","ETHUSD",1755144402683,0.002,4769.6,4769.4,4.32643803]
["bitfinex","ETHUSD",1755144402888,0.002,4769.6,4769.4,4.79223803]
["bitfinex","ETHUSD",1755144403491,0.002,4769.6,4769.5,1.46643803]
["bitfinex","ETHUSD",1755144404095,0.002,4770.0,4769.5,1.15582769]
["bitfinex","ETHUSD",1755144404300,0.002,4770.5,4769.6,3.41552989]
["bitfinex","ETHUSD",1755144404501,0.002,4770.5,4770.4,0.74499075]
["bitfinex","ETHUSD",1755144404699,0.002,4770.5,4770.4,9.18552064]
["bitfinex","ETHUSD",1755144405499,0.1048,4770.8,4770.4,8.44052989]
["bitfinex","ETHUSD",1755144405701,0.1048,4770.8,4770.5,0.93912673]
["bitfinex","ETHUSD",1755144406294,0.1048,4770.8,4770.5,0.19452989]
["bitfinex","ETHUSD",1755144406616,0.1048,4770.8,4770.5,1.38822673]
["bitfinex","ETHUSD",1755144406818,0.002,4771.0,4770.5,0.19452989]
["bitfinex","ETHUSD",1755144407033,0.002,4771.1,4770.7,0.1048]
["bitfinex","ETHUSD",1755144407190,0.002,4771.1,4770.8,4.37682769]
["bitfinex","ETHUSD",1755144407393,0.002,4771.1,4770.9,0.64362989]
["bitfinex","ETHUSD",1755144407597,0.002,4771.1,4771.0,3.41552989]
["bitfinex","ETHUSD",1755144408610,0.002,4771.1,4771.0,7.70352989]
["bitfinex","ETHUSD",1755144409104,0.002,4771.1,4771.0,7.70270886]
["bitfinex","ETHUSD",1755144413210,0.002,4771.1,4771.0,7.70170886]
["bitfinex","ETHUSD",1755144414708,0.4485,4771.1,4771.0,7.70070886]
["bitfinex","ETHUSD",1755144415007,0.5774,4771.1,4771.0,7.70070886]
["bitfinex","ETHUSD",1755144415206,1.42867772,4771.1,4771.0,4.48167654]
["bitfinex","ETHUSD",1755144415409,1.42867772,4771.1,4771.0,7.70067654]
["bitfinex","ETHUSD",1755144415717,2.05681772,4771.1,4771.0,3.41267654]
["bitfinex","ETHUSD",1755144416523,2.05681772,4771.1,4771.0,0.19367654]
["bitfinex","ETHUSD",1755144416943,1.20554,4771.1,4771.0,3.219]
["bitfinex","ETHUSD",1755144417234,15.70554,4771.1,4771.0,3.219]
["bitfinex","ETHUSD",1755144419645,15.70554,4771.1,4770.4,5.025]
["bitfinex","ETHUSD",1755144419809,15.70554,4771.1,4770.5,3.41307107]
["bitfinex","ETHUSD",1755144419810,0.63014,4771.1,4770.5,3.41307107]
["bitfinex","ETHUSD",1755144420143,0.5754,4771.0,4770.6,0.19407107]
["bitfinex","ETHUSD",1755144420347,0.1048,4770.6,4770.5,3.219]
["bitfinex","ETHUSD",1755144420544,0.1048,4770.6,4770.5,4.71697154]
["bitfinex","ETHUSD",1755144420761,0.1048,4770.6,4770.5,4.74017044]
["bitfinex","ETHUSD",1755144422008,0.1048,4770.6,4770.5,1.1936351]
["bitfinex","ETHUSD",1755144422206,0.1048,4770.6,4770.5,4.4126351]
["bitfinex","ETHUSD",1755144423612,0.002,4771.1,4770.5,4.4126351]
["bitfinex","ETHUSD",1755144423613,0.1048,4770.9,4770.5,4.4126351]
["bitfinex","ETHUSD",1755144423808,0.002,4771.1,4770.6,1.52117044]
["bitfinex","ETHUSD",1755144424039,0.002,4771.1,4770.7,4.3662373]
["bitfinex","ETHUSD",1755144424245,0.002,4771.1,4770.8,0.2405351]
["bitfinex","ETHUSD",1755144424451,0.002,4771.1,4770.9,3.9011373]
["bitfinex","ETHUSD",1755144424639,0.002,4771.1,4771.0,1.1472373]
["bitfinex","ETHUSD",1755144425534,0.002,4771.1,4771.0,5.4352373]
["bitfinex","ETHUSD",1755144425721,0.002,4771.1,4771.0,7.7001373]
["bitfinex","ETHUSD",1755144426355,0.002,4771.1,4771.0,8.81850968]
["bitfinex","ETHUSD",1755144427448,0.002,4771.1,4771.0,9.28360968]
["bitfinex","ETHUSD",1755144429333,14.502,4771.1,4771.0,9.08947238]
["bitfinex","ETHUSD",1755144429546,14.502,4771.1,4771.0,9.28374917]
["bitfinex","ETHUSD",1755144429722,14.502,4771.1,4771.0,8.16537679]
["bitfinex","ETHUSD",1755144429925,14.502,4771.1,4771.0,8.96537679]
["bitfinex","ETHUSD",1755144432742,14.502,4771.1,4771.0,10.08557415]
["bitfinex","ETHUSD",1755144432942,14.502,4771.1,4771.0,9.62047415]
["bitfinex","ETHUSD",1755144433845,14.502,4771.1,4771.0,8.96537679]
["bitfinex","ETHUSD",1755144434033,14.502,4771.1,4771.0,5.74737679]
["bitfinex","ETHUSD",1755144434655,14.502,4771.1,4771.0,6.86721869]
["bitfinex","ETHUSD",1755144435058,14.502,4771.1,4771.0,10.08421869]
["bitfinex","ETHUSD",1755144436159,14.502,4771.1,4771.0,8.96437679]
["bitfinex","ETHUSD",1755144436359,14.502,4771.1,4771.0,10.08422984]
["bitfinex","ETHUSD",1755144438736,14.502,4771.1,4771.0,15.10722984]
["bitfinex","ETHUSD",1755144439632,14.502,4771.1,4771.0,14.64212984]
["bitfinex","ETHUSD",1755144440247,14.502,4771.1,4771.0,15.10722984]
["bitfinex","ETHUSD",1755144441344,14.502,4771.1,4771.0,14.64212984]
["bitfinex","ETHUSD",1755144442065,14.502,4771.1,4771.0,13.52227679]
["bitfinex","ETHUSD",1755144444753,14.502,4771.1,4771.0,14.64112984]
["bitfinex","ETHUSD",1755144445150,14.502,4771.1,4771.0,15.07572984]
["bitfinex","ETHUSD",1755144445342,14.502,4771.1,4771.0,15.56602984]
["bitfinex","ETHUSD",1755144446158,14.502,4771.1,4771.0,15.07572984]
["bitfinex","ETHUSD",1755144446365,14.502,4771.1,4771.0,6.01727679]
["bitfinex","ETHUSD",1755144446664,15.96268,4771.1,4771.0,9.23327679]
["bitfinex","ETHUSD",1755144446973,14.502,4771.1,4771.0,9.23327679]
["bitfinex","ETHUSD",1755144447546,14.502,4771.1,4771.0,6.01727679]
["bitfinex","ETHUSD",1755144447770,14.502,4771.1,4771.0,9.23327679]
["bitfinex","ETHUSD",1755144448563,14.502,4771.1,4771.0,6.01727679]
["bitfinex","ETHUSD",1755144448869,16.53808,4771.1,4771.0,9.23327679]
["bitfinex","ETHUSD",1755144449370,15.96268,4771.1,4771.0,9.23327679]
["bitfinex","ETHUSD",1755144449773,15.96268,4771.1,4771.0,6.01727679]
["bitfinex","ETHUSD",1755144450074,15.96268,4771.1,4771.0,9.23327679]
["bitfinex","ETHUSD",1755144450586,16.40918,4771.1,4771.0,6.01727679]
["bitfinex","ETHUSD",1755144450748,16.53808,4771.1,4771.0,9.23327679]
["bitfinex","ETHUSD",1755144451267,16.53808,4771.1,4771.0,9.23353423]
["bitfinex","ETHUSD",1755144451661,16.53808,4771.1,4771.0,6.01753423]
["bitfinex","ETHUSD",1755144451861,16.53808,4771.1,4771.0,9.23353423]
["bitfinex","ETHUSD",1755144452077,16.53808,4771.1,4771.0,6.01753423]
["bitfinex","ETHUSD",1755144452377,16.53808,4771.1,4771.0,9.23353423]
["bitfinex","ETHUSD",1755144452782,15.96268,4771.1,4771.0,9.23353423]
["bitfinex","ETHUSD",1755144453169,16.06748,4771.1,4771.0,9.23353423]
["bitfinex","ETHUSD",1755144453563,16.06748,4771.1,4771.0,6.01753423]
["bitfinex","ETHUSD",1755144453762,16.06748,4771.1,4771.0,9.23353423]
["bitfinex","ETHUSD",1755144454671,16.51398,4771.1,4771.0,9.23353423]
["bitfinex","ETHUSD",1755144455475,16.64288,4771.1,4771.0,9.23353423]
["bitfinex","ETHUSD",1755144455655,16.64288,4771.1,4771.0,0.99453423]
["bitfinex","ETHUSD",1755144455991,16.64288,4771.1,4771.0,4.21053423]
["bitfinex","ETHUSD",1755144456283,16.64288,4771.1,4771.0,4.21039402]
["bitfinex","ETHUSD",1755144456483,17.271104,4771.1,4771.0,4.21039402]
["bitfinex","ETHUSD",1755144457193,17.271104,4771.1,4771.0,0.99439402]
["bitfinex","ETHUSD",1755144457356,17.271104,4771.1,4771.0,4.21039402]
["bitfinex","ETHUSD",1755144458191,17.271104,4771.1,4771.0,4.016]
["bitfinex","ETHUSD",1755144458675,17.271104,4771.1,4771.0,0.8]
["bitfinex","ETHUSD",1755144458876,17.271104,4771.1,4771.0,4.015]
["bitfinex","ETHUSD",1755144459989,16.695704,4771.1,4771.0,4.016]
["bitfinex","ETHUSD",1755144460196,16.695704,4771.1,4771.0,4.015]
["bitfinex","ETHUSD",1755144461488,16.695704,4771.1,4771.0,0.8]
["bitfinex","ETHUSD",1755144461790,16.695704,4771.1,4771.0,4.015]
["bitfinex","ETHUSD",1755144462793,16.695704,4771.1,4771.0,4.20914866]
["bitfinex","ETHUSD",1755144463692,14.6068,4771.1,4771.0,5.13404866]
["bitfinex","ETHUSD",1755144464966,0.1068,4771.1,4771.0,5.13404866]
["bitfinex","ETHUSD",1755144465569,14.6068,4771.1,4771.0,5.13404866]
["bitfinex","ETHUSD",1755144466967,14.6068,4771.1,4771.0,5.18044646]
["bitfinex","ETHUSD",1755144469832,14.6068,4771.1,4771.0,1.96544646]
["bitfinex","ETHUSD",1755144469992,14.6068,4771.1,4771.0,5.17944646]
["bitfinex","ETHUSD",1755144470899,0.1068,4771.1,4771.0,5.17944646]
["bitfinex","ETHUSD",1755144471217,0.1068,4771.1,4771.0,5.17951627]
["bitfinex","ETHUSD",1755144471527,14.6068,4771.1,4771.0,5.17951627]
["bitfinex","ETHUSD",1755144472091,14.6068,4771.1,4771.0,9.46751627]
["bitfinex","ETHUSD",1755144473725,14.6068,4771.1,4771.0,9.2732978]
["bitfinex","ETHUSD",1755144473931,14.6068,4771.1,4771.0,10.58734975]
["bitfinex","ETHUSD",1755144474135,14.6068,4771.1,4771.0,15.61034975]
["bitfinex","ETHUSD",1755144474519,14.6068,4771.1,4771.0,12.39634975]
["bitfinex","ETHUSD",1755144474841,14.6068,4771.1,4771.0,15.61034975]
["bitfinex","ETHUSD",1755144474997,14.6068,4771.1,4771.0,14.4904967]
["bitfinex","ETHUSD",1755144475204,14.6068,4771.1,4771.0,14.4440989]
["bitfinex","ETHUSD",1755144475405,14.6068,4771.1,4771.0,6.2070989]
["bitfinex","ETHUSD",1755144475602,14.6068,4771.1,4771.0,14.4440989]
["bitfinex","ETHUSD",1755144476109,0.1068,4771.1,4771.0,14.4440989]
["bitfinex","ETHUSD",1755144476317,0.1068,4771.1,4771.0,10.3051989]
["bitfinex","ETHUSD",1755144476514,0.1068,4771.1,4771.0,13.5191989]
["bitfinex","ETHUSD",1755144476736,0.1068,4771.1,4771.0,14.4076989]
["bitfinex","ETHUSD",1755144477234,0.1068,4771.1,4771.0,14.40773235]
["bitfinex","ETHUSD",1755144479143,0.1068,4771.1,4771.0,6.17073235]
["bitfinex","ETHUSD",1755144479308,0.1068,4771.1,4771.0,14.40673235]
["bitfinex","ETHUSD",1755144481146,0.1068,4771.1,4771.0,11.19373235]
["bitfinex","ETHUSD",1755144481328,0.1068,4771.1,4771.0,14.40673235]
["bitfinex","ETHUSD",1755144481836,0.1068,4771.1,4771.0,11.19373235]
["bitfinex","ETHUSD",1755144481837,14.6068,4771.1,4771.0,11.19373235]
["bitfinex","ETHUSD",1755144482131,0.1068,4771.1,4771.0,14.40673235]
["bitfinex","ETHUSD",1755144482341,0.1068,4771.1,4771.0,14.40668024]
["bitfinex","ETHUSD",1755144483643,0.1068,4771.1,4771.0,6.17068024]
["bitfinex","ETHUSD",1755144483820,0.1068,4771.1,4771.0,10.11868024]
["bitfinex","ETHUSD",1755144485344,0.1068,4771.1,4771.0,1.88268024]
["bitfinex","ETHUSD",1755144485542,0.1068,4771.1,4771.0,9.31868024]
["bitfinex","ETHUSD",1755144486243,14.6068,4771.1,4771.0,9.31868024]
["bitfinex","ETHUSD",1755144487848,14.6068,4771.1,4771.0,8.42918024]
["bitfinex","ETHUSD",1755144488163,14.6068,4771.1,4771.0,5.21718024]
["bitfinex","ETHUSD",1755144488321,14.6068,4771.1,4771.0,8.42918024]
["bitfinex","ETHUSD",1755144489525,14.6068,4771.1,4771.0,8.86758024]
["bitfinex","ETHUSD",1755144489944,14.6068,4771.1,4771.0,9.31768024]
["bitfinex","ETHUSD",1755144490534,14.6068,4771.1,4771.0,1.08268024]
["bitfinex","ETHUSD",1755144490734,14.6068,4771.1,4771.0,9.31768024]
["bitfinex","ETHUSD",1755144492351,0.1068,4771.1,4771.0,10.43753329]
["bitfinex","ETHUSD",1755144493153,0.1068,4771.1,4771.0,9.31768024]
["bitfinex","ETHUSD",1755144493654,0.1068,4771.1,4771.0,1.08268024]
["bitfinex","ETHUSD",1755144493849,0.1068,4771.1,4771.0,9.31768024]
["bitfinex","ETHUSD",1755144496093,0.1068,4771.1,4771.0,8.86658024]
["bitfinex","ETHUSD",1755144496595,0.1068,4771.1,4771.0,9.31668024]
["bitfinex","ETHUSD",1755144496794,0.1068,4771.1,4771.0,1.08268024]
["bitfinex","ETHUSD",1755144497090,0.1068,4771.1,4771.0,9.31668024]
["bitfinex","ETHUSD",1755144497284,0.1068,4771.1,4771.0,5.65558024]
["bitfinex","ETHUSD",1755144497485,0.1068,4771.1,4771.0,0.63258024]
["bitfinex","ETHUSD",1755144497680,0.1068,4771.1,4771.0,5.21718024]
["bitfinex","ETHUSD",1755144497888,15.1822,4771.1,4771.0,8.42818024]
["bitfinex","ETHUSD",1755144498096,17.14692,4771.1,4771.0,8.42818024]
["bitfinex","ETHUSD",1755144498310,17.14692,4771.1,4771.0,9.17666289]
["bitfinex","ETHUSD",1755144498618,17.14692,4771.1,4771.0,8.42818024]
["bitfinex","ETHUSD",1755144498619,17.01802,4771.1,4771.0,8.42818024]
["bitfinex","ETHUSD",1755144500501,16.57152,4771.1,4771.0,8.42818024]
["bitfinex","ETHUSD",1755144501212,16.57152,4771.1,4771.0,3.40518024]
["bitfinex","ETHUSD",1755144504889,15.0533,4771.1,4771.0,3.84878024]
["bitfinex","ETHUSD",1755144505094,14.6068,4771.1,4771.0,5.09046289]
["bitfinex","ETHUSD",1755144505713,14.6068,4771.1,4771.0,10.11346289]
["bitfinex","ETHUSD",1755144507205,14.6068,4771.1,4771.0,13.90726289]
["bitfinex","ETHUSD",1755144507421,14.6068,4771.1,4771.0,13.15878024]
["bitfinex","ETHUSD",1755144507909,14.6068,4771.1,4771.0,13.90726289]
["bitfinex","ETHUSD",1755144508100,14.6068,4771.1,4771.0,13.15878024]
["bitfinex","ETHUSD",1755144508421,14.6068,4771.1,4771.0,8.13578024]
["bitfinex","ETHUSD",1755144508802,14.6068,4771.1,4771.0,8.88426289]
["bitfinex","ETHUSD",1755144508990,14.6068,4771.1,4771.0,4.59626289]
["bitfinex","ETHUSD",1755144509195,14.6068,4771.1,4771.0,4.89528265]
["bitfinex","ETHUSD",1755144509458,14.6068,4771.1,4771.0,4.34145791]
["bitfinex","ETHUSD",1755144511740,14.6068,4771.1,4771.0,9.36445791]
["bitfinex","ETHUSD",1755144512820,14.6068,4771.1,4771.0,6.15445791]
["bitfinex","ETHUSD",1755144513004,14.6068,4771.1,4771.0,9.61887914]
["bitfinex","ETHUSD",1755144513219,14.6068,4771.1,4771.0,8.87125791]
["bitfinex","ETHUSD",1755144513425,14.6068,4771.1,4771.0,3.84825791]
["bitfinex","ETHUSD",1755144513724,14.6068,4771.1,4771.0,4.59587956]
["bitfinex","ETHUSD",1755144514130,14.6068,4771.1,4771.0,4.40122165]
["bitfinex","ETHUSD",1755144514331,14.6068,4771.1,4771.0,3.84829564]
["bitfinex","ETHUSD",1755144514531,14.6068,4771.1,4771.0,3.40469564]
["bitfinex","ETHUSD",1755144514947,14.6068,4771.1,4771.0,4.34149564]
["bitfinex","ETHUSD",1755144515318,14.6068,4771.1,4771.0,4.3414843]
["bitfinex","ETHUSD",1755144516127,14.6068,4771.1,4771.0,0.1946843]
["bitfinex","ETHUSD",1755144516347,14.6068,4771.1,4771.0,3.4036843]
["bitfinex","ETHUSD",1755144517725,14.6068,4771.1,4771.0,0.1946843]
["bitfinex","ETHUSD",1755144517944,14.6068,4771.1,4771.0,3.8472843]
["bitfinex","ETHUSD",1755144518126,14.6068,4771.1,4771.0,4.3404843]
["bitfinex","ETHUSD",1755144518332,14.6068,4771.1,4771.0,4.34056095]
["bitfinex","ETHUSD",1755144519735,0.1068,4771.1,4771.0,4.34056095]
["bitfinex","ETHUSD",1755144519922,0.1068,4771.1,4771.0,5.07789692]
["bitfinex","ETHUSD",1755144520122,0.1068,4771.1,4771.0,4.34056095]
["bitfinex","ETHUSD",1755144521067,0.1068,4771.1,4771.0,0.19476095]
["bitfinex","ETHUSD",1755144521355,0.1068,4771.1,4771.0,3.40380904]
["bitfinex","ETHUSD",1755144521565,15.0533,4771.1,4771.0,3.40380904]
["bitfinex","ETHUSD",1755144522452,14.6068,4771.1,4771.0,3.40380904]
["bitfinex","ETHUSD",1755144522646,14.6068,4771.1,4771.0,3.84740904]
["bitfinex","ETHUSD",1755144522840,14.6068,4771.1,4771.0,4.34060904]
["bitfinex","ETHUSD",1755144523145,14.6068,4771.1,4771.0,3.84740904]
["bitfinex","ETHUSD",1755144523348,14.6068,4771.1,4771.0,3.40380904]
["bitfinex","ETHUSD",1755144524273,16.1302847,4771.1,4771.0,0.19480904]
["bitfinex","ETHUSD",1755144524424,16.7056847,4771.1,4771.0,3.40380904]
["bitfinex","ETHUSD",1755144524627,17.3338057,4771.1,4771.0,3.40380904]
["bitfinex","ETHUSD",1755144524846,17.3338057,4771.1,4771.0,3.40280904]
["bitfinex","ETHUSD",1755144526764,0.734921,4771.1,4771.0,3.40280904]
["bitfinex","ETHUSD",1755144527066,0.734921,4771.1,4771.0,4.33960904]
["bitfinex","ETHUSD",1755144527554,0.1068,4771.1,4771.0,4.33960904]
["bitfinex","ETHUSD",1755144529656,0.1068,4771.1,4771.0,5.46254562]
["bitfinex","ETHUSD",1755144530241,0.1068,4771.1,4771.0,5.46253124]
["bitfinex","ETHUSD",1755144534850,0.002,4771.1,4771.0,4.33959466]
["bitfinex","ETHUSD",1755144535948,0.002,4771.1,4771.0,1.13159466]
["bitfinex","ETHUSD",1755144536542,0.002,4771.1,4771.0,4.33859466]
["bitfinex","ETHUSD",1755144537645,0.002,4771.1,4771.0,1.13159466]
["bitfinex","ETHUSD",1755144537856,0.002,4771.1,4771.0,4.33859466]
["bitfinex","ETHUSD",1755144539169,0.002,4771.1,4771.0,1.13159466]
["bitfinex","ETHUSD",1755144539487,0.002,4771.1,4771.0,4.33841849]
["bitfinex","ETHUSD",1755144540773,0.002,4771.1,4771.0,1.13141849]
["bitfinex","ETHUSD",1755144541155,0.002,4771.1,4771.0,4.33841849]
["bitfinex","ETHUSD",1755144541477,0.002,4771.1,4771.0,1.13141849]
["bitfinex","ETHUSD",1755144541664,0.002,4771.1,4771.0,4.33841849]
["bitfinex","ETHUSD",1755144544049,0.002,4771.1,4771.0,1.13141849]
["bitfinex","ETHUSD",1755144544254,0.002,4771.1,4771.0,4.33741849]
["bitfinex","ETHUSD",1755144544451,0.002,4771.1,4771.0,4.33715389]
["bitfinex","ETHUSD",1755144546565,0.002,4771.1,4771.0,1.13115389]
["bitfinex","ETHUSD",1755144546887,0.002,4771.1,4771.0,4.51986247]
["bitfinex","ETHUSD",1755144547069,0.1068,4771.1,4771.0,4.51986247]
["bitfinex","ETHUSD",1755144547886,0.1068,4771.1,4771.0,4.98346247]
["bitfinex","ETHUSD",1755144548091,0.1068,4771.1,4771.0,5.45756247]
["bitfinex","ETHUSD",1755144548773,0.1068,4771.1,4771.0,2.25156247]
["bitfinex","ETHUSD",1755144549180,0.1068,4771.1,4771.0,10.00646247]
["bitfinex","ETHUSD",1755144549582,0.1068,4771.1,4771.0,10.48056247]
["bitfinex","ETHUSD",1755144550763,0.1068,4771.1,4771.0,9.36105389]
["bitfinex","ETHUSD",1755144550966,0.1068,4771.1,4771.0,6.15505389]
["bitfinex","ETHUSD",1755144551298,0.002,4771.1,4771.0,9.36105389]
["bitfinex","ETHUSD",1755144555880,0.002,4771.1,4771.0,9.46585389]
["bitfinex","ETHUSD",1755144556492,0.002,4771.1,4771.0,5.78575389]
["bitfinex","ETHUSD",1755144556698,0.002,4771.1,4771.0,8.99075389]
["bitfinex","ETHUSD",1755144557472,0.002,4771.1,4771.0,9.46485389]
["bitfinex","ETHUSD",1755144560208,0.002,4771.1,4771.0,6.25985389]
["bitfinex","ETHUSD",1755144560524,0.002,4771.1,4771.0,1.23685389]
["bitfinex","ETHUSD",1755144560684,0.002,4771.1,4771.0,9.46485389]
["bitfinex","ETHUSD",1755144561022,0.002,4771.1,4771.0,1.23685389]
["bitfinex","ETHUSD",1755144561182,0.002,4771.1,4771.0,9.46485389]
["bitfinex","ETHUSD",1755144562112,0.002,4771.1,4771.0,6.25985389]
["bitfinex","ETHUSD",1755144562312,0.002,4771.1,4771.0,9.46493516]
["bitfinex","ETHUSD",1755144564112,0.002,4771.1,4771.0,10.95754942]
["bitfinex","ETHUSD",1755144564981,0.002,4771.1,4771.0,10.95767577]
["bitfinex","ETHUSD",1755144565504,0.002,4771.1,4771.0,15.24567577]
["bitfinex","ETHUSD",1755144567210,0.002,4771.1,4771.0,13.75306151]
["bitfinex","ETHUSD",1755144567906,0.002,4771.1,4771.0,10.85476352]
["bitfinex","ETHUSD",1755144568209,0.002,4771.1,4771.0,14.05876352]
["bitfinex","ETHUSD",1755144568516,0.002,4771.1,4771.0,10.54806151]
["bitfinex","ETHUSD",1755144568690,0.002,4771.1,4771.0,13.75206151]
["bitfinex","ETHUSD",1755144572626,0.002,4771.1,4771.0,20.82206151]
["bitfinex","ETHUSD",1755144578000,0.002,4772.1,4771.0,20.71326151]
["bitfinex","ETHUSD",1755144578202,0.002,4772.1,4772.0,1.11934149]
["bitfinex","ETHUSD",1755144578508,0.002,4772.1,4772.0,7.68156151]
["bitfinex","ETHUSD",1755144579835,0.002,4772.1,4772.0,8.11716151]
["bitfinex","ETHUSD",1755144580405,0.002,4772.1,4772.0,8.1168048]
["bitfinex","ETHUSD",1755144580860,0.002,4772.1,4772.0,8.5914048]
["bitfinex","ETHUSD",1755144581428,0.002,4772.1,4772.0,8.1168048]
["bitfinex","ETHUSD",1755144582221,0.002,4772.1,4772.0,4.4782048]
["bitfinex","ETHUSD",1755144582451,0.002,4772.1,4772.0,3.3972048]
["bitfinex","ETHUSD",1755144582946,0.002,4772.1,4772.0,4.17252528]
["bitfinex","ETHUSD",1755144583151,0.002,4772.1,4772.0,4.64712528]
["bitfinex","ETHUSD",1755144585167,0.002,4772.1,4772.0,0.96952528]
["bitfinex","ETHUSD",1755144585347,0.002,4772.1,4772.0,3.3962048]
["bitfinex","ETHUSD",1755144586664,0.002,4772.1,4772.0,0.1942048]
["bitfinex","ETHUSD",1755144586868,0.002,4772.1,4772.0,3.3962048]
["bitfinex","ETHUSD",1755144587061,0.002,4772.1,4772.0,0.1942048]
["bitfinex","ETHUSD",1755144587242,0.002,4772.1,4772.0,3.3962048]
["bitfinex","ETHUSD",1755144588744,0.002,4772.1,4772.0,0.1942048]
["bitfinex","ETHUSD",1755144589072,0.002,4772.1,4772.0,4.3962048]
["bitfinex","ETHUSD",1755144589765,0.002,4772.1,4772.0,1.1942048]
["bitfinex","ETHUSD",1755144589980,0.002,4772.1,4772.0,4.3962048]
["bitfinex","ETHUSD",1755144590637,0.002,4772.1,4772.0,10.53656076]
["bitfinex","ETHUSD",1755144590863,0.002,4772.1,4772.0,9.4182048]
["bitfinex","ETHUSD",1755144591248,0.002,4772.1,4772.0,10.53656076]
["bitfinex","ETHUSD",1755144591572,0.002,4772.1,4772.0,9.4182048]
["bitfinex","ETHUSD",1755144592276,0.002,4772.1,4772.0,7.33456076]
["bitfinex","ETHUSD",1755144592469,0.002,4772.1,4772.0,10.34235596]
["bitfinex","ETHUSD",1755144592673,0.002,4772.1,4772.0,9.41826397]
["bitfinex","ETHUSD",1755144593244,0.002,4772.1,4772.0,10.53661993]
["bitfinex","ETHUSD",1755144594264,0.002,4772.1,4772.0,10.53666131]
["bitfinex","ETHUSD",1755144597980,0.002,4772.1,4772.0,7.33466131]
["bitfinex","ETHUSD",1755144598185,0.5774,4772.1,4772.0,10.50030535]
["bitfinex","ETHUSD",1755144598357,0.5774,4772.1,4772.0,14.44787442]
["bitfinex","ETHUSD",1755144599065,0.5774,4772.1,4772.0,13.70130535]
["bitfinex","ETHUSD",1755144599851,0.4485,4772.1,4772.0,13.70130535]
["bitfinex","ETHUSD",1755144600055,14.9485,4772.1,4772.0,13.70130535]
["bitfinex","ETHUSD",1755144601354,14.9485,4772.1,4772.0,10.50030535]
["bitfinex","ETHUSD",1755144601557,15.35844004,4772.1,4772.0,13.70130535]
["bitfinex","ETHUSD",1755144601793,15.35844004,4772.1,4772.0,10.50030535]
["bitfinex","ETHUSD",1755144602007,15.48734004,4772.1,4772.0,13.70130535]
["bitfinex","ETHUSD",1755144602183,15.93384004,4772.1,4772.0,13.70130535]
["bitfinex","ETHUSD",1755144602878,15.93384004,4772.1,4772.0,10.50030535]
["bitfinex","ETHUSD",1755144603071,15.93384004,4772.1,4772.0,13.70130535]
["bitfinex","ETHUSD",1755144604375,15.80494004,4772.1,4772.0,13.70130535]
["bitfinex","ETHUSD",1755144604560,15.35844004,4772.1,4772.0,13.70130535]
["bitfinex","ETHUSD",1755144604993,14.502,4772.1,4772.0,13.70130535]
["bitfinex","ETHUSD",1755144608080,14.502,4772.1,4772.0,13.70030535]
["bitfinex","ETHUSD",1755144610079,14.502,4772.1,4772.0,9.41630535]
["bitfinex","ETHUSD",1755144611306,0.002,4772.1,4772.0,10.33120535]
["bitfinex","ETHUSD",1755144613605,0.002,4772.1,4772.0,14.61520535]
["bitfinex","ETHUSD",1755144615239,0.002,4772.1,4772.0,11.41520535]
["bitfinex","ETHUSD",1755144615402,0.002,4772.1,4772.0,10.50030535]
["bitfinex","ETHUSD",1755144615604,0.1068,4772.1,4772.0,13.70030535]
["bitfinex","ETHUSD",1755144616812,0.1068,4772.1,4772.0,14.12820535]
["bitfinex","ETHUSD",1755144617231,14.6068,4772.1,4772.0,14.61520535]
["bitfinex","ETHUSD",1755144617532,0.1068,4772.1,4772.0,14.61520535]
["bitfinex","ETHUSD",1755144618602,0.1068,4772.1,4772.0,14.61503293]
["bitfinex","ETHUSD",1755144618799,0.002,4772.1,4772.0,14.61503293]
["bitfinex","ETHUSD",1755144623060,0.002,4772.1,4772.0,14.4209]
["bitfinex","ETHUSD",1755144623266,0.002,4772.1,4772.0,14.61501848]
["bitfinex","ETHUSD",1755144623438,0.002,4772.1,4772.0,11.41501848]
["bitfinex","ETHUSD",1755144623639,0.002,4772.1,4772.0,11.40461848]
["bitfinex","ETHUSD",1755144623838,0.002,4772.1,4772.0,10.50011848]
["bitfinex","ETHUSD",1755144624133,0.002,4772.1,4772.0,13.69911848]
["bitfinex","ETHUSD",1755144624351,0.1068,4772.1,4772.0,13.69911848]
["bitfinex","ETHUSD",1755144625366,0.1068,4772.1,4772.0,9.41511848]
["bitfinex","ETHUSD",1755144627254,0.002,4772.1,4772.0,14.63141848]
["bitfinex","ETHUSD",1755144627458,0.002,4772.1,4772.0,15.3769879]
["bitfinex","ETHUSD",1755144627657,0.002,4772.1,4772.0,14.63141848]
["bitfinex","ETHUSD",1755144627854,0.002,4772.1,4772.0,15.74969718]
["bitfinex","ETHUSD",1755144628467,0.002,4772.1,4772.0,14.63141848]
["bitfinex","ETHUSD",1755144629349,0.002,4772.1,4772.0,14.73621848]
["bitfinex","ETHUSD",1755144630958,0.002,4772.1,4772.0,11.53721848]
["bitfinex","ETHUSD",1755144631164,0.002,4772.1,4772.0,14.73521848]
["bitfinex","ETHUSD",1755144635048,0.002,4772.1,4772.0,7.25321848]
["bitfinex","ETHUSD",1755144635272,0.002,4772.1,4772.0,10.45121848]
["bitfinex","ETHUSD",1755144636652,0.002,4772.1,4772.0,10.45131507]
["bitfinex","ETHUSD",1755144638962,0.002,4772.1,4772.0,10.45031507]
["bitfinex","ETHUSD",1755144639170,0.002,4772.1,4772.0,7.25331507]
["bitfinex","ETHUSD",1755144639369,0.002,4772.1,4772.0,10.45031507]
["bitfinex","ETHUSD",1755144640773,0.002,4772.1,4772.0,7.25331507]
["bitfinex","ETHUSD",1755144640977,0.002,4772.1,4772.0,10.45031507]
["bitfinex","ETHUSD",1755144641180,0.002,4772.1,4772.0,9.41321507]
["bitfinex","ETHUSD",1755144641969,0.4485,4772.1,4772.0,6.21621507]
["bitfinex","ETHUSD",1755144642169,0.4485,4772.1,4772.0,9.41321507]
["bitfinex","ETHUSD",1755144642170,0.002,4772.1,4772.0,9.41321507]
["bitfinex","ETHUSD",1755144644390,0.002,4772.1,4772.0,9.86891507]
["bitfinex","ETHUSD",1755144644697,0.002,4772.1,4772.0,9.41321507]
["bitfinex","ETHUSD",1755144644916,0.002,4772.1,4772.0,6.21621507]
["bitfinex","ETHUSD",1755144645085,14.15608522,4772.1,4772.0,6.21621507]
["bitfinex","ETHUSD",1755144645283,1.9388064,4772.1,4772.0,9.41321507]
["bitfinex","ETHUSD",1755144645482,2.5667314,4772.1,4772.0,9.4135327]
["bitfinex","ETHUSD",1755144645892,17.0667314,4772.1,4772.0,9.4135327]
["bitfinex","ETHUSD",1755144646198,17.0667314,4772.1,4772.0,9.219]
["bitfinex","ETHUSD",1755144647808,15.129925,4772.1,4772.0,9.219]
["bitfinex","ETHUSD",1755144648009,0.002,4772.1,4772.0,10.1513]
["bitfinex","ETHUSD",1755144648619,0.002,4772.1,4772.0,11.27125548]
["bitfinex","ETHUSD",1755144649015,0.002,4772.1,4772.0,10.1513]
["bitfinex","ETHUSD",1755144649201,0.002,4772.1,4772.0,14.4353]
["bitfinex","ETHUSD",1755144650701,0.002,4772.1,4772.0,10.1513]
["bitfinex","ETHUSD",1755144651112,0.002,4772.1,4772.0,9.1513]
["bitfinex","ETHUSD",1755144654933,0.002,4772.1,4772.0,10.64375532]
["bitfinex","ETHUSD",1755144655106,0.002,4772.1,4772.0,10.74855532]
["bitfinex","ETHUSD",1755144656020,0.002,4772.1,4772.0,10.64375532]
["bitfinex","ETHUSD",1755144656329,0.002,4772.1,4772.0,10.74855532]
["bitfinex","ETHUSD",1755144656827,0.002,4772.1,4772.0,9.2551]
["bitfinex","ETHUSD",1755144657126,0.002,4772.1,4772.0,6.0591]
["bitfinex","ETHUSD",1755144657350,0.002,4772.1,4772.0,10.76942475]
["bitfinex","ETHUSD",1755144657515,0.002,4772.1,4772.0,9.2778]
["bitfinex","ETHUSD",1755144657704,0.002,4772.1,4772.0,10.76944777]
["bitfinex","ETHUSD",1755144657906,0.002,4772.1,4772.0,8.3228]
["bitfinex","ETHUSD",1755144659333,0.002,4772.1,4772.0,8.218]
["bitfinex","ETHUSD",1755144659526,0.002,4772.1,4772.0,12.502]
["bitfinex","ETHUSD",1755144659929,0.002,4772.1,4772.0,12.9416]
["bitfinex","ETHUSD",1755144660333,0.002,4772.1,4772.0,12.502]
["bitfinex","ETHUSD",1755144662140,0.002,4772.1,4772.0,8.218]
["bitfinex","ETHUSD",1755144662326,0.002,4772.1,4772.0,5.022]
["bitfinex","ETHUSD",1755144662530,0.002,4772.1,4772.0,8.218]
["bitfinex","ETHUSD",1755144662737,0.002,4772.1,4772.0,9.33695169]
["bitfinex","ETHUSD",1755144664243,0.1068,4772.1,4772.0,9.33695169]
["bitfinex","ETHUSD",1755144664554,0.734645,4772.1,4772.0,9.33695169]
["bitfinex","ETHUSD",1755144664856,0.734645,4772.1,4772.0,5.022]
["bitfinex","ETHUSD",1755144665046,0.734645,4772.1,4772.0,8.218]
["bitfinex","ETHUSD",1755144665548,0.734645,4772.1,4771.9,1.11895169]
["bitfinex","ETHUSD",1755144665731,0.734645,4772.1,4772.0,8.218]
["bitfinex","ETHUSD",1755144666248,0.1068,4772.1,4772.0,8.218]
["bitfinex","ETHUSD",1755144666446,0.734646,4772.1,4772.0,8.218]
["bitfinex","ETHUSD",1755144666743,0.1068,4772.1,4772.0,8.6576]
["bitfinex","ETHUSD",1755144666914,0.002,4772.1,4772.0,9.33654934]
["bitfinex","ETHUSD",1755144667356,0.002,4772.1,4772.0,10.38024934]
["bitfinex","ETHUSD",1755144667548,0.002,4772.1,4772.0,9.2617]
["bitfinex","ETHUSD",1755144667850,0.002,4772.1,4772.0,8.7624]
["bitfinex","ETHUSD",1755144669122,0.002,4772.1,4772.0,9.2617]
["bitfinex","ETHUSD",1755144674128,0.148132,4773.0,4772.7,4.12886801]
["bitfinex","ETHUSD",1755144674328,0.148132,4773.0,4772.8,7.32386801]
["bitfinex","ETHUSD",1755144678458,0.148132,4773.0,4772.8,12.34486801]
["bitfinex","ETHUSD",1755144683649,0.148132,4773.0,4772.8,12.78916801]
["bitfinex","ETHUSD",1755144684261,0.148132,4773.0,4772.8,14.38640168]
["bitfinex","ETHUSD",1755144685567,0.148132,4773.0,4772.8,13.26856801]
["bitfinex","ETHUSD",1755144685769,0.00197429,4773.5,4772.8,20.44336801]
["bitfinex","ETHUSD",1755144685968,0.00197429,4773.5,4772.8,21.93501578]
["bitfinex","ETHUSD",1755144686155,0.00197429,4773.5,4772.8,20.44236801]
["bitfinex","ETHUSD",1755144688677,0.00197429,4773.5,4772.8,21.93259348]
["bitfinex","ETHUSD",1755144689257,140.10172193,4773.3,4772.8,0.1048]
["bitfinex","ETHUSD",1755144689461,0.1048,4773.2,4772.8,3.202]
["bitfinex","ETHUSD",1755144689865,127.43794311,4773.3,4772.8,3.6463]
["bitfinex","ETHUSD",1755144690176,127.43794311,4773.3,4772.8,4.1267]
["bitfinex","ETHUSD",1755144690378,127.43794311,4773.3,4772.8,3.6473]
["bitfinex","ETHUSD",1755144691250,127.43794311,4773.3,4772.8,4.1267]
["bitfinex","ETHUSD",1755144692176,127.43794311,4773.3,4772.8,0.9237]
["bitfinex","ETHUSD",1755144692380,127.43794311,4773.3,4772.8,3.6483]
["bitfinex","ETHUSD",1755144692590,127.43794311,4773.3,4772.8,0.4443]
["bitfinex","ETHUSD",1755144692756,127.43794311,4773.3,4772.8,3.6473]
["bitfinex","ETHUSD",1755144693363,127.43794311,4773.3,4772.8,4.1267]
["bitfinex","ETHUSD",1755144694484,127.43794311,4773.3,4772.8,8.25556801]
["bitfinex","ETHUSD",1755144694982,0.627608,4773.2,4772.8,8.25556801]
["bitfinex","ETHUSD",1755144695181,127.43794311,4773.3,4772.8,8.25556801]
["bitfinex","ETHUSD",1755144695400,127.43794311,4773.3,4772.8,9.74579348]
["bitfinex","ETHUSD",1755144695694,0.022,4772.9,4772.8,9.37019348]
["bitfinex","ETHUSD",1755144695862,0.022,4772.9,4772.8,8.35936801]
["bitfinex","ETHUSD",1755144697353,0.022,4772.9,4772.8,4.67796801]
["bitfinex","ETHUSD",1755144697748,0.022,4772.9,4772.8,7.43766801]
["bitfinex","ETHUSD",1755144697956,0.022,4772.9,4772.8,4.23366801]
["bitfinex","ETHUSD",1755144698290,0.022,4772.9,4772.8,7.43866801]
["bitfinex","ETHUSD",1755144698656,0.022,4772.9,4772.8,12.45966801]
["bitfinex","ETHUSD",1755144699465,0.022,4772.9,4772.8,8.3308]
["bitfinex","ETHUSD",1755144700189,0.022,4772.9,4772.8,5.1258]
["bitfinex","ETHUSD",1755144700359,0.022,4772.9,4772.8,8.3298]
["bitfinex","ETHUSD",1755144701204,0.022,4772.9,4772.8,8.225]
["bitfinex","ETHUSD",1755144701876,0.022,4772.9,4772.8,8.6693]
["bitfinex","ETHUSD",1755144702279,0.022,4772.9,4772.8,9.1487]
["bitfinex","ETHUSD",1755144702801,0.022,4772.9,4772.8,8.6693]
["bitfinex","ETHUSD",1755144703180,0.022,4772.9,4772.8,8.225]
["bitfinex","ETHUSD",1755144703378,0.022,4772.9,4772.8,8.223]
["bitfinex","ETHUSD",1755144704192,0.022,4772.9,4772.8,8.6673]
["bitfinex","ETHUSD",1755144705110,0.629621,4773.1,4772.9,4.10686801]
["bitfinex","ETHUSD",1755144705308,0.629621,4773.1,4773.0,7.30886801]
["bitfinex","ETHUSD",1755144705476,0.629621,4773.1,4773.0,7.41366801]
["bitfinex","ETHUSD",1755144705978,0.629621,4773.1,4773.0,7.85796801]
["bitfinex","ETHUSD",1755144706179,0.002,4773.1,4773.0,15.08807387]
["bitfinex","ETHUSD",1755144706489,0.002,4773.1,4773.0,17.05769934]
["bitfinex","ETHUSD",1755144706889,0.002,4773.1,4773.0,15.56747387]
["bitfinex","ETHUSD",1755144709188,0.002,4773.1,4773.0,15.56647387]
["bitfinex","ETHUSD",1755144710596,0.002,4773.1,4773.0,12.36547387]
["bitfinex","ETHUSD",1755144710808,0.002,4773.1,4773.0,15.56547387]
["bitfinex","ETHUSD",1755144711796,0.002,4773.1,4773.0,15.56447387]
["bitfinex","ETHUSD",1755144712304,118.60166891,4773.3,4773.0,10.57993308]
["bitfinex","ETHUSD",1755144712505,118.60166891,4773.3,4773.1,1.87615921]
["bitfinex","ETHUSD",1755144712682,118.60166891,4773.3,4773.2,3.199]
["bitfinex","ETHUSD",1755144712879,118.60166891,4773.3,4773.2,4.1321]
["bitfinex","ETHUSD",1755144713080,118.60166891,4773.3,4773.2,4.2369]
["bitfinex","ETHUSD",1755144717087,114.4948009,4773.3,4773.2,11.3069]
["bitfinex","ETHUSD",1755144718208,114.4948009,4773.3,4773.2,8.1079]
["bitfinex","ETHUSD",1755144718404,114.4948009,4773.3,4773.2,11.3059]
["bitfinex","ETHUSD",1755144719609,114.4948009,4773.3,4773.2,11.5152]
["bitfinex","ETHUSD",1755144719817,114.4948009,4773.3,4773.2,8.66250238]
["bitfinex","ETHUSD",1755144720014,114.4948009,4773.3,4773.2,10.3728]
["bitfinex","ETHUSD",1755144720194,114.4948009,4773.3,4773.2,7.6028]
["bitfinex","ETHUSD",1755144720391,114.4948009,4773.3,4773.2,4.4048]
["bitfinex","ETHUSD",1755144720610,114.4948009,4773.3,4773.2,7.6028]
["bitfinex","ETHUSD",1755144720818,114.4948009,4773.3,4773.2,3.3028]
["bitfinex","ETHUSD",1755144721115,115.0722009,4773.3,4773.2,8.3238]
["bitfinex","ETHUSD",1755144721291,115.0722009,4773.3,4773.2,9.4400793]
["bitfinex","ETHUSD",1755144721698,114.4968009,4773.3,4773.2,9.4400793]
["bitfinex","ETHUSD",1755144722016,115.1244159,4773.3,4773.2,8.7587]
["bitfinex","ETHUSD",1755144722219,114.4968009,4773.3,4773.2,5.1248]
["bitfinex","ETHUSD",1755144722712,115.0722009,4773.3,4773.2,5.1248]
["bitfinex","ETHUSD",1755144722911,115.0722009,4773.3,4773.2,8.3258]
["bitfinex","ETHUSD",1755144723110,115.6998149,4773.3,4773.2,8.221]
["bitfinex","ETHUSD",1755144723723,117.80094215,4773.3,4773.2,8.221]
["bitfinex","ETHUSD",1755144723930,130.46472097,4773.3,4772.8,0.001]
["bitfinex","ETHUSD",1755144724226,0.1048,4772.9,4772.8,0.001]
["bitfinex","ETHUSD",1755144724431,0.6802,4772.9,4772.8,3.202]
["bitfinex","ETHUSD",1755144724730,15.1802,4772.9,4772.8,3.202]
["bitfinex","ETHUSD",1755144724954,17.28132725,4772.9,4772.8,3.202]
["bitfinex","ETHUSD",1755144725093,17.28132725,4772.9,4772.8,0.001]
["bitfinex","ETHUSD",1755144725294,17.28132725,4772.9,4772.8,3.202]
["bitfinex","ETHUSD",1755144727239,29.81620607,4772.9,4772.8,0.001]
["bitfinex","ETHUSD",1755144727414,29.81620607,4772.9,4772.8,3.202]
["bitfinex","ETHUSD",1755144727415,29.94510607,4772.9,4772.8,3.202]
["bitfinex","ETHUSD",1755144728343,29.94510607,4772.9,4772.8,0.001]
["bitfinex","ETHUSD",1755144728637,29.94510607,4772.9,4772.8,3.201]
["bitfinex","ETHUSD",1755144729640,17.28132725,4772.9,4772.8,3.201]
["bitfinex","ETHUSD",1755144730241,16.70592725,4772.9,4772.8,3.201]
["bitfinex","ETHUSD",1755144730441,14.6048,4772.9,4772.8,3.201]
["bitfinex","ETHUSD",1755144731006,15.0513,4772.9,4772.8,3.201]
["bitfinex","ETHUSD",1755144731212,14.6048,4772.9,4772.8,3.201]
["bitfinex","ETHUSD",1755144732015,15.1802,4772.9,4772.8,3.202]
["bitfinex","ETHUSD",1755144732244,17.28132725,4772.9,4772.8,3.202]
["bitfinex","ETHUSD",1755144732814,17.15242725,4772.9,4772.8,3.202]
["bitfinex","ETHUSD",1755144733310,17.28132725,4772.9,4772.8,3.202]
["bitfinex","ETHUSD",1755144734711,16.70592725,4772.9,4772.8,3.202]
["bitfinex","ETHUSD",1755144736147,14.6048,4772.9,4772.8,3.202]
["bitfinex","ETHUSD",1755144736349,14.6048,4772.9,4772.8,7.9369]
["bitfinex","ETHUSD",1755144736951,14.6048,4772.9,4772.8,7.502]
["bitfinex","ETHUSD",1755144739383,14.6048,4772.9,4772.8,7.5]
["bitfinex","ETHUSD",1755144742246,14.6048,4772.9,4772.8,4.301]
["bitfinex","ETHUSD",1755144742445,14.6048,4772.9,4772.8,3.199]
["bitfinex","ETHUSD",1755144742664,14.6048,4772.9,4772.8,3.6368]
["bitfinex","ETHUSD",1755144743664,0.1048,4772.9,4772.8,3.6368]
["bitfinex","ETHUSD",1755144743865,0.1048,4772.9,4772.8,3.199]
["bitfinex","ETHUSD",1755144744070,0.627746,4773.0,4772.8,4.2327]
["bitfinex","ETHUSD",1755144744274,0.627746,4773.0,4772.8,5.34896285]
["bitfinex","ETHUSD",1755144744475,114.4968009,4773.3,4772.8,3.3038]
["bitfinex","ETHUSD",1755144744780,114.4968009,4773.3,4773.0,1.11424343]
["bitfinex","ETHUSD",1755144744994,114.4968009,4773.3,4773.1,3.199]
["bitfinex","ETHUSD",1755144745150,114.4968009,4773.3,4773.2,0.44190434]
["bitfinex","ETHUSD",1755144745491,114.4968009,4773.3,4773.2,5.67080434]
["bitfinex","ETHUSD",1755144745646,114.4968009,4773.3,4773.2,6.78504777]
["bitfinex","ETHUSD",1755144745954,115.1243879,4773.3,4773.2,6.88984777]
["bitfinex","ETHUSD",1755144746972,114.4968009,4773.3,4773.2,6.88984777]
["bitfinex","ETHUSD",1755144748451,114.4968009,4773.3,4772.8,1.11644856]
["bitfinex","ETHUSD",1755144748683,0.4465,4773.2,4772.9,3.208]
["bitfinex","ETHUSD",1755144749053,115.2534459,4773.3,4772.8,0.001]
["bitfinex","ETHUSD",1755144749054,15.0754,4773.1,4772.8,0.001]
["bitfinex","ETHUSD",1755144749376,2.67652725,4773.0,4772.8,0.001]
["bitfinex","ETHUSD",1755144749677,2.23002725,4773.0,4772.8,0.001]
["bitfinex","ETHUSD",1755144749878,2.23002725,4773.0,4772.9,3.208]
["bitfinex","ETHUSD",1755144750182,2.67652725,4773.0,4772.9,3.208]
["bitfinex","ETHUSD",1755144750380,3.30431825,4773.0,4772.9,3.208]
["bitfinex","ETHUSD",1755144750550,3.30431825,4773.0,4772.8,0.001]
["bitfinex","ETHUSD",1755144750750,2.54762725,4772.9,4772.8,0.001]
["bitfinex","ETHUSD",1755144750963,2.54762725,4772.9,4772.8,3.209]
["bitfinex","ETHUSD",1755144751174,2.54762725,4772.9,4772.8,3.208]
["bitfinex","ETHUSD",1755144751353,2.54762725,4772.9,4772.3,0.001]
["bitfinex","ETHUSD",1755144751354,2.23002725,4772.9,4772.3,0.001]
["bitfinex","ETHUSD",1755144751550,12.66377882,4772.4,4771.8,0.001]
["bitfinex","ETHUSD",1755144751775,0.5744,4772.3,4771.9,3.212]
["bitfinex","ETHUSD",1755144752086,14.5,4772.0,4771.9,3.212]
["bitfinex","ETHUSD",1755144752386,15.0744,4772.0,4771.9,3.212]
["bitfinex","ETHUSD",1755144752785,15.702413,4772.0,4771.9,3.212]
["bitfinex","ETHUSD",1755144753083,17.2726543,4772.0,4771.9,3.212]
["bitfinex","ETHUSD",1755144753654,17.2726543,4772.0,4771.8,0.001]
["bitfinex","ETHUSD",1755144753854,0.5744,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755144754050,0.5744,4771.9,4771.8,3.212]
["bitfinex","ETHUSD",1755144754875,0.5744,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755144755077,0.5744,4771.9,4771.8,3.211]
["bitfinex","ETHUSD",1755144755078,2.11833763,4771.9,4771.8,3.211]
["bitfinex","ETHUSD",1755144755275,2.24723763,4771.9,4771.8,3.211]
["bitfinex","ETHUSD",1755144755476,1.67283763,4771.9,4771.8,3.211]
["bitfinex","ETHUSD",1755144755879,2.11833763,4771.9,4771.8,3.211]
["bitfinex","ETHUSD",1755144756084,1.67283763,4771.9,4771.8,3.211]
["bitfinex","ETHUSD",1755144757392,0.4455,4771.9,4771.8,3.211]
["bitfinex","ETHUSD",1755144757696,14.9455,4771.9,4771.8,3.211]
["bitfinex","ETHUSD",1755144757894,14.5,4771.9,4771.8,3.211]
["bitfinex","ETHUSD",1755144758593,14.6048,4771.9,4771.8,3.211]
["bitfinex","ETHUSD",1755144760473,14.6048,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755144760781,14.6048,4771.9,4771.8,3.209]
["bitfinex","ETHUSD",1755144761393,16.0736535,4771.9,4771.8,3.209]
["bitfinex","ETHUSD",1755144761768,16.0736535,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755144761968,16.0736535,4771.9,4771.8,3.208]
["bitfinex","ETHUSD",1755144763503,16.0736535,4771.9,4771.8,3.207]
["bitfinex","ETHUSD",1755144764888,16.0736535,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755144765203,16.0736535,4771.9,4771.8,3.206]
["bitfinex","ETHUSD",1755144766294,16.0736535,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755144766504,16.0736535,4771.9,4771.8,3.205]
["bitfinex","ETHUSD",1755144768581,16.0736535,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755144768780,16.0736535,4771.9,4771.8,3.204]
["bitfinex","ETHUSD",1755144769907,14.6048,4771.9,4771.8,3.6418]
["bitfinex","ETHUSD",1755144770207,14.6048,4771.9,4771.8,4.1329]
["bitfinex","ETHUSD",1755144775410,14.6048,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755144775618,14.6048,4771.9,4771.8,3.202]
["bitfinex","ETHUSD",1755144778115,14.6048,4771.9,4771.8,4.1622]
["bitfinex","ETHUSD",1755144778296,14.6048,4771.9,4771.8,5.27764856]
["bitfinex","ETHUSD",1755144779100,14.6048,4771.9,4771.8,4.1622]
["bitfinex","ETHUSD",1755144779693,14.6048,4771.9,4771.8,3.6688]
["bitfinex","ETHUSD",1755144781509,14.6048,4771.9,4771.8,3.202]
["bitfinex","ETHUSD",1755144781715,14.6048,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755144782017,16.5191535,4771.9,4771.8,3.198]
["bitfinex","ETHUSD",1755144782523,16.0736535,4771.9,4771.8,3.198]
["bitfinex","ETHUSD",1755144783614,16.0736535,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755144783796,16.0736535,4771.9,4771.8,3.198]
["bitfinex","ETHUSD",1755144785416,16.0736535,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755144785821,16.6480535,4771.9,4771.8,3.198]
["bitfinex","ETHUSD",1755144785996,16.6480535,4771.9,4771.6,0.001]
["bitfinex","ETHUSD",1755144786196,2.10112725,4771.8,4771.6,0.001]
["bitfinex","ETHUSD",1755144786721,14.5,4771.7,4771.6,0.001]
["bitfinex","ETHUSD",1755144787096,27.16377882,4771.7,4771.6,0.001]
["bitfinex","ETHUSD",1755144787301,29.83386798,4771.7,4771.6,0.001]
["bitfinex","ETHUSD",1755144787921,29.83386798,4771.7,4771.1,0.001]
["bitfinex","ETHUSD",1755144788104,2.67552725,4771.6,4771.1,0.001]
["bitfinex","ETHUSD",1755144788307,0.5744,4771.5,4771.1,0.001]
["bitfinex","ETHUSD",1755144788520,27.16377882,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755144788716,27.26857882,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755144789022,27.84297882,4771.2,4769.9,0.001]
["bitfinex","ETHUSD",1755144789197,12.66377882,4770.9,4770.8,3.199]
["bitfinex","ETHUSD",1755144789395,13.23817882,4770.9,4770.8,3.199]
["bitfinex","ETHUSD",1755144789597,27.84297882,4770.9,4769.9,0.001]
["bitfinex","ETHUSD",1755144789823,0.1048,4770.6,4769.9,0.001]
["bitfinex","ETHUSD",1755144790126,2.20592725,4770.6,4770.5,0.4678]
["bitfinex","ETHUSD",1755144790293,2.20592725,4770.6,4770.5,0.001]
["bitfinex","ETHUSD",1755144790294,0.188559,4770.6,4770.5,0.001]
["bitfinex","ETHUSD",1755144790497,14.688559,4770.6,4770.5,0.001]
["bitfinex","ETHUSD",1755144791007,14.688559,4770.6,4770.5,3.206]
["bitfinex","ETHUSD",1755144792121,15.134059,4770.6,4770.1,0.021]
["bitfinex","ETHUSD",1755144792323,0.4455,4770.5,4770.1,0.021]
["bitfinex","ETHUSD",1755144792540,1.87428378,4770.5,4770.1,0.021]
["bitfinex","ETHUSD",1755144792820,16.35905378,4770.5,4770.1,0.021]
["bitfinex","ETHUSD",1755144793123,15.91355378,4770.5,4770.1,0.021]
["bitfinex","ETHUSD",1755144793700,15.91355378,4770.5,4770.4,3.208]
["bitfinex","ETHUSD",1755144796627,15.91355378,4770.5,4770.1,0.021]
["bitfinex","ETHUSD",1755144796797,2.10112725,4770.4,4770.1,0.021]
["bitfinex","ETHUSD",1755144797201,16.60112725,4770.4,4770.1,0.021]
["bitfinex","ETHUSD",1755144798000,17.17552725,4770.4,4770.1,0.021]
["bitfinex","ETHUSD",1755144798194,20.38152725,4770.4,4770.1,0.021]
["bitfinex","ETHUSD",1755144798400,14.86492698,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755144798609,14.86492698,4770.2,4769.9,0.001]
["bitfinex","ETHUSD",1755144798610,2.09665583,4769.5,4768.1,0.4878]
["bitfinex","ETHUSD",1755144798812,14.6048,4768.7,4768.1,0.4878]
["bitfinex","ETHUSD",1755144799430,14.6048,4768.7,4768.1,0.021]
["bitfinex","ETHUSD",1755144799629,14.6048,4768.7,4768.1,0.4878]
["bitfinex","ETHUSD",1755144800055,14.6048,4768.7,4768.1,0.021]
["bitfinex","ETHUSD",1755144800205,27.26857882,4768.7,4768.1,0.021]
["bitfinex","ETHUSD",1755144800406,27.84297882,4768.7,4768.1,0.021]
["bitfinex","ETHUSD",1755144800623,29.4922459,4768.7,4768.1,0.021]
["bitfinex","ETHUSD",1755144801011,29.3633459,4768.7,4768.1,0.021]
["bitfinex","ETHUSD",1755144801536,16.25406708,4768.7,4768.1,0.021]
["bitfinex","ETHUSD",1755144801706,16.25406708,4768.7,4768.2,0.4411]
["bitfinex","ETHUSD",1755144802108,0.4934,4768.8,4768.6,0.9078]
["bitfinex","ETHUSD",1755144802335,0.4801,4771.4,4768.7,0.9068]
["bitfinex","ETHUSD",1755144802639,0.4801,4771.4,4768.8,4.1468]
["bitfinex","ETHUSD",1755144802929,0.628215,4771.3,4768.9,1.34769928]
["bitfinex","ETHUSD",1755144803142,15.92402938,4771.2,4769.0,0.4886534]
["bitfinex","ETHUSD",1755144803338,15.92402938,4771.2,4769.0,1.3954534]
["bitfinex","ETHUSD",1755144803629,1.42402938,4771.2,4769.0,1.3954534]
["bitfinex","ETHUSD",1755144803840,1.42402938,4771.2,4769.1,0.9068]
["bitfinex","ETHUSD",1755144804006,14.5,4770.4,4769.1,0.9068]
["bitfinex","ETHUSD",1755144804202,14.5,4770.4,4769.2,0.4411]
["bitfinex","ETHUSD",1755144804408,14.5,4770.4,4769.2,0.9068]
["bitfinex","ETHUSD",1755144804937,14.5,4770.4,4769.3,0.9068]
["bitfinex","ETHUSD",1755144805102,14.5,4770.4,4769.4,3.238]
["bitfinex","ETHUSD",1755144805305,14.5,4770.4,4769.5,5.9318]
["bitfinex","ETHUSD",1755144805610,14.5,4770.4,4769.6,0.9068]
["bitfinex","ETHUSD",1755144805808,14.5,4770.4,4769.7,3.238]
["bitfinex","ETHUSD",1755144806007,0.628215,4771.3,4769.8,0.9068]
["bitfinex","ETHUSD",1755144806425,14.5,4771.2,4769.9,0.9068]
["bitfinex","ETHUSD",1755144806646,14.5,4771.2,4769.7,3.238]
["bitfinex","ETHUSD",1755144806837,14.5,4771.2,4770.0,0.9068]
["bitfinex","ETHUSD",1755144807032,14.5,4771.2,4770.1,0.4411]
["bitfinex","ETHUSD",1755144807423,0.628092,4771.1,4770.1,0.4411]
["bitfinex","ETHUSD",1755144807762,0.628092,4771.1,4770.2,3.6771]
["bitfinex","ETHUSD",1755144809047,0.628092,4771.1,4770.2,3.236]
["bitfinex","ETHUSD",1755144809447,0.628092,4771.1,4770.0,0.4411]
["bitfinex","ETHUSD",1755144809649,0.63728293,4771.0,4770.1,3.236]
["bitfinex","ETHUSD",1755144810357,0.63728293,4771.0,4770.2,0.4411]
["bitfinex","ETHUSD",1755144810656,0.628132,4770.9,4770.2,0.4411]
["bitfinex","ETHUSD",1755144810954,14.5,4770.8,4770.2,0.4411]
["bitfinex","ETHUSD",1755144813060,0.1048,4770.3,4770.2,0.4411]
["bitfinex","ETHUSD",1755144816679,0.1048,4770.3,4770.2,0.9068]
["bitfinex","ETHUSD",1755144821451,0.1048,4770.3,4770.2,0.4411]
["bitfinex","ETHUSD",1755144825108,0.1048,4770.3,4770.2,3.225]
["bitfinex","ETHUSD",1755144825267,0.1048,4770.3,4770.2,3.6661]
["bitfinex","ETHUSD",1755144827673,0.1048,4770.3,4770.2,3.6641]
["bitfinex","ETHUSD",1755144827873,0.1048,4770.3,4770.2,3.223]
["bitfinex","ETHUSD",1755144830262,0.1048,4770.3,4769.6,1.71684102]
["bitfinex","ETHUSD",1755144830491,0.1048,4770.0,4769.7,1.12020336]
["bitfinex","ETHUSD",1755144830791,0.1048,4770.0,4769.8,3.6621]
["bitfinex","ETHUSD",1755144830972,0.1048,4770.0,4769.9,3.221]
["bitfinex","ETHUSD",1755144831561,0.5567,4770.0,4769.9,1.11978087]
["bitfinex","ETHUSD",1755144831788,1.0074,4770.0,4769.9,3.221]
["bitfinex","ETHUSD",1755144833463,1.0074,4770.0,4769.6,1.12078087]
["bitfinex","ETHUSD",1755144833666,0.1048,4769.7,4769.6,0.001]
["bitfinex","ETHUSD",1755144833865,0.5567,4769.7,4769.6,0.001]
["bitfinex","ETHUSD",1755144834192,1.0074,4769.7,4769.6,0.001]
["bitfinex","ETHUSD",1755144834394,1.0074,4769.7,4769.6,3.223]
["bitfinex","ETHUSD",1755144834784,1.0074,4769.7,4768.9,5.024]
["bitfinex","ETHUSD",1755144834964,0.9026,4769.6,4769.0,3.222]
["bitfinex","ETHUSD",1755144835167,0.628099,4770.7,4769.0,3.222]
["bitfinex","ETHUSD",1755144835168,0.9026,4769.5,4769.0,3.222]
["bitfinex","ETHUSD",1755144835367,0.1048,4769.1,4769.0,3.222]
["bitfinex","ETHUSD",1755144835695,1.0074,4769.1,4769.0,3.222]
["bitfinex","ETHUSD",1755144836963,1.0074,4769.1,4768.9,5.024]
["bitfinex","ETHUSD",1755144837166,0.9026,4769.0,4768.9,5.024]
["bitfinex","ETHUSD",1755144837396,0.9026,4769.0,4768.6,0.001]
["bitfinex","ETHUSD",1755144837609,27.46295534,4770.2,4768.7,3.222]
["bitfinex","ETHUSD",1755144837610,0.9026,4768.9,4768.7,3.222]
["bitfinex","ETHUSD",1755144837779,0.9026,4768.8,4768.7,3.222]
["bitfinex","ETHUSD",1755144837965,1.0074,4768.8,4768.7,3.224]
["bitfinex","ETHUSD",1755144838163,1.1165198,4768.8,4768.7,3.224]
["bitfinex","ETHUSD",1755144838594,1.7450078,4768.8,4768.7,3.224]
["bitfinex","ETHUSD",1755144839466,1.2943078,4768.8,4768.1,0.021]
["bitfinex","ETHUSD",1755144839800,0.9026,4768.7,4768.2,3.224]
["bitfinex","ETHUSD",1755144839987,14.5,4768.4,4768.2,3.224]
["bitfinex","ETHUSD",1755144840186,1.0074,4768.3,4768.2,3.224]
["bitfinex","ETHUSD",1755144840393,1.0074,4768.3,4768.1,0.021]
["bitfinex","ETHUSD",1755144840570,0.9026,4768.2,4768.1,0.021]
["bitfinex","ETHUSD",1755144840911,15.4026,4768.2,4768.1,0.021]
["bitfinex","ETHUSD",1755144841111,16.95334,4768.2,4768.1,0.021]
["bitfinex","ETHUSD",1755144841602,17.05814,4768.2,4768.1,0.021]
["bitfinex","ETHUSD",1755144842403,17.05814,4768.2,4767.8,0.001]
["bitfinex","ETHUSD",1755144842603,0.9026,4768.1,4767.8,0.001]
["bitfinex","ETHUSD",1755144842808,0.9026,4768.0,4767.8,0.001]
["bitfinex","ETHUSD",1755144842996,14.9519,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755144843194,15.99519,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755144843380,14.5,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755144843586,14.6048,4767.9,4767.8,3.231]
["bitfinex","ETHUSD",1755144844321,15.5074,4767.9,4767.8,3.231]
["bitfinex","ETHUSD",1755144845082,15.0567,4767.9,4767.8,3.231]
["bitfinex","ETHUSD",1755144846302,15.0567,4767.9,4767.3,0.001]
["bitfinex","ETHUSD",1755144846500,1.54942,4767.8,4767.4,3.232]
["bitfinex","ETHUSD",1755144846697,0.12943078,4768.7,4767.5,0.4365]
["bitfinex","ETHUSD",1755144846976,0.628468,4768.0,4767.5,0.9303]
["bitfinex","ETHUSD",1755144847178,0.1048,4767.6,4767.4,3.232]
["bitfinex","ETHUSD",1755144847797,14.5,4767.5,4767.4,3.232]
["bitfinex","ETHUSD",1755144848408,14.5,4767.5,4767.4,3.6685]
["bitfinex","ETHUSD",1755144850921,14.5,4767.5,4767.4,3.232]
["bitfinex","ETHUSD",1755144851086,14.5,4767.5,4767.4,3.6685]
["bitfinex","ETHUSD",1755144851492,15.128535,4767.5,4767.4,3.6685]
["bitfinex","ETHUSD",1755144852994,14.5,4767.5,4767.4,3.6685]
["bitfinex","ETHUSD",1755144853894,15.128535,4767.5,4767.4,3.6685]
["bitfinex","ETHUSD",1755144854201,15.128535,4767.5,4767.4,3.233]
["bitfinex","ETHUSD",1755144854202,17.1037685,4767.5,4767.4,3.233]
["bitfinex","ETHUSD",1755144854400,17.5544685,4767.5,4767.4,3.233]
["bitfinex","ETHUSD",1755144854941,17.1037685,4767.5,4767.4,3.233]
["bitfinex","ETHUSD",1755144855099,16.6518685,4767.5,4767.4,3.233]
["bitfinex","ETHUSD",1755144855601,17.1037685,4767.5,4767.4,3.233]
["bitfinex","ETHUSD",1755144855804,16.6518685,4767.5,4767.4,3.233]
["bitfinex","ETHUSD",1755144856128,15.233335,4767.5,4767.4,3.6695]
["bitfinex","ETHUSD",1755144858197,15.233335,4767.5,4767.4,3.233]
["bitfinex","ETHUSD",1755144858792,15.233335,4767.5,4767.4,3.6695]
["bitfinex","ETHUSD",1755144860105,15.685235,4767.5,4767.3,0.001]
["bitfinex","ETHUSD",1755144860304,2.4711235,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755144860715,2.4711235,4767.4,4767.3,3.241]
["bitfinex","ETHUSD",1755144861410,2.4711235,4767.4,4767.1,0.02]
["bitfinex","ETHUSD",1755144861622,0.9502,4767.3,4767.1,0.02]
["bitfinex","ETHUSD",1755144861800,0.9502,4767.2,4767.1,0.02]
["bitfinex","ETHUSD",1755144862125,2.17757235,4767.2,4767.1,0.02]
["bitfinex","ETHUSD",1755144862638,0.4757,4767.2,4767.1,3.259]
["bitfinex","ETHUSD",1755144862928,14.9757,4767.2,4767.1,3.259]
["bitfinex","ETHUSD",1755144863224,15.4502,4767.2,4767.1,3.259]
["bitfinex","ETHUSD",1755144864217,15.4502,4767.2,4766.3,0.001]
["bitfinex","ETHUSD",1755144864430,0.9502,4767.1,4766.3,0.001]
["bitfinex","ETHUSD",1755144864618,1.26336472,4767.0,4766.3,0.001]
["bitfinex","ETHUSD",1755144864927,14.5,4766.4,4765.1,2.5260328]
["bitfinex","ETHUSD",1755144865106,0.4757,4766.3,4765.1,2.5260328]
["bitfinex","ETHUSD",1755144865310,0.9502,4766.3,4765.1,1.40625193]
["bitfinex","ETHUSD",1755144865528,0.628892,4766.2,4765.1,1.40625193]
["bitfinex","ETHUSD",1755144865731,14.5,4765.2,4765.1,1.40625193]
["bitfinex","ETHUSD",1755144866300,14.5,4765.2,4765.1,4.64525193]
["bitfinex","ETHUSD",1755144867006,14.5,4765.2,4765.1,1.40625193]
["bitfinex","ETHUSD",1755144867205,14.9757,4765.2,4765.1,1.40625193]
["bitfinex","ETHUSD",1755144867550,14.9757,4765.2,4765.1,4.64425193]
["bitfinex","ETHUSD",1755144867832,16.04502,4765.2,4765.1,4.64425193]
["bitfinex","ETHUSD",1755144868616,14.5,4765.2,4765.1,4.64425193]
["bitfinex","ETHUSD",1755144868825,14.5,4765.2,4765.1,1.40625193]
["bitfinex","ETHUSD",1755144869043,14.5,4765.2,4765.1,4.64425193]
["bitfinex","ETHUSD",1755144869334,14.5,4765.2,4765.1,5.09615193]
["bitfinex","ETHUSD",1755144869635,14.5,4765.2,4765.1,4.64425193]
["bitfinex","ETHUSD",1755144869941,14.5,4765.2,4765.1,5.09615193]
["bitfinex","ETHUSD",1755144870105,14.5,4765.2,4765.1,5.55055193]
["bitfinex","ETHUSD",1755144870305,14.6048,4765.2,4765.1,5.55055193]
["bitfinex","ETHUSD",1755144871334,14.6048,4765.2,4765.1,5.09615193]
["bitfinex","ETHUSD",1755144871609,0.4757,4767.3,4765.1,5.55055193]
["bitfinex","ETHUSD",1755144871809,0.1048,4765.5,4765.1,4.64425193]
["bitfinex","ETHUSD",1755144872035,0.02,4768.4,4765.1,4.64425193]
["bitfinex","ETHUSD",1755144872036,0.628699,4765.6,4765.3,1.11978087]
["bitfinex","ETHUSD",1755144872251,0.153699,4765.6,4765.4,1.0111]
["bitfinex","ETHUSD",1755144872424,0.153699,4765.6,4765.5,0.9063]
["bitfinex","ETHUSD",1755144872816,0.1048,4766.4,4765.5,0.9063]
["bitfinex","ETHUSD",1755144873050,0.1048,4766.4,4765.9,1.11820457]
["bitfinex","ETHUSD",1755144873217,0.4757,4766.3,4765.1,2.5254565]
["bitfinex","ETHUSD",1755144873411,0.9502,4766.3,4765.2,3.248]
["bitfinex","ETHUSD",1755144873613,14.6055,4766.2,4765.2,3.248]
["bitfinex","ETHUSD",1755144873918,0.1048,4765.3,4765.2,3.248]
["bitfinex","ETHUSD",1755144874129,0.1048,4765.3,4765.2,3.6999]
["bitfinex","ETHUSD",1755144874350,0.1048,4765.3,4765.2,3.7009]
["bitfinex","ETHUSD",1755144874513,0.1048,4765.3,4765.2,3.249]
["bitfinex","ETHUSD",1755144874709,0.1048,4765.3,4765.1,1.40725193]
["bitfinex","ETHUSD",1755144874908,0.1048,4765.3,4765.2,3.248]
["bitfinex","ETHUSD",1755144875111,0.1048,4765.3,4765.2,3.6999]
["bitfinex","ETHUSD",1755144875326,0.733566,4765.3,4765.2,3.6999]
["bitfinex","ETHUSD",1755144875935,0.733566,4765.3,4765.2,3.6989]
["bitfinex","ETHUSD",1755144876831,0.733566,4765.3,4765.2,0.9063]
["bitfinex","ETHUSD",1755144877035,0.733566,4765.3,4765.2,9.1823]
["bitfinex","ETHUSD",1755144878947,0.628766,4765.3,4765.2,10.30050457]
["bitfinex","ETHUSD",1755144879112,14.5,4766.0,4765.2,9.1823]
["bitfinex","ETHUSD",1755144879317,0.62863,4766.0,4765.4,1.11945658]
["bitfinex","ETHUSD",1755144879646,0.62863,4766.0,4765.5,2.02575658]
["bitfinex","ETHUSD",1755144879949,0.1048,4766.3,4765.9,1.11945658]
["bitfinex","ETHUSD",1755144880151,0.1048,4766.3,4766.0,4.1523]
["bitfinex","ETHUSD",1755144880152,0.733389,4766.3,4766.0,4.1523]
["bitfinex","ETHUSD",1755144880449,0.1048,4766.3,4766.1,0.9063]
["bitfinex","ETHUSD",1755144880644,0.1048,4766.3,4766.2,0.9063]
["bitfinex","ETHUSD",1755144880958,0.1048,4766.3,4766.2,1.43347566]
["bitfinex","ETHUSD",1755144881113,14.5,4767.4,4766.2,1.43347566]
["bitfinex","ETHUSD",1755144881114,0.1048,4766.8,4766.2,1.43347566]
["bitfinex","ETHUSD",1755144881318,0.002,4767.8,4766.3,0.9063]
["bitfinex","ETHUSD",1755144881517,0.628438,4767.3,4766.8,1.11870112]
["bitfinex","ETHUSD",1755144881747,0.628438,4767.3,4766.9,3.245]
["bitfinex","ETHUSD",1755144882020,0.002,4767.8,4767.1,1.11870112]
["bitfinex","ETHUSD",1755144882238,0.628384,4767.7,4767.3,1.11870112]
["bitfinex","ETHUSD",1755144882444,0.628384,4767.7,4767.4,5.4809]
["bitfinex","ETHUSD",1755144883148,0.628384,4767.7,4767.4,5.029]
["bitfinex","ETHUSD",1755144883657,0.628384,4767.7,4767.5,3.246]
["bitfinex","ETHUSD",1755144883854,0.002,4767.8,4767.5,3.246]
["bitfinex","ETHUSD",1755144884051,0.628384,4767.6,4767.5,3.246]
["bitfinex","ETHUSD",1755144884563,0.628384,4767.6,4767.5,3.244]
["bitfinex","ETHUSD",1755144884723,1.683384,4767.6,4767.5,3.244]
["bitfinex","ETHUSD",1755144888960,0.733184,4767.6,4767.5,3.244]
["bitfinex","ETHUSD",1755144889163,1.683384,4767.6,4767.5,3.244]
["bitfinex","ETHUSD",1755144889871,16.183384,4767.6,4767.5,3.244]
["bitfinex","ETHUSD",1755144890068,15.233184,4767.6,4767.5,3.242]
["bitfinex","ETHUSD",1755144890741,15.708884,4767.6,4767.5,3.24]
["bitfinex","ETHUSD",1755144891269,17.7820224,4767.6,4767.5,3.24]
["bitfinex","ETHUSD",1755144891775,17.7820224,4767.6,4767.0,5.028]
["bitfinex","ETHUSD",1755144891948,16.7469224,4767.6,4767.1,3.24]
["bitfinex","ETHUSD",1755144892152,0.9089,4767.5,4767.1,3.24]
["bitfinex","ETHUSD",1755144892359,0.1048,4767.2,4767.1,3.24]
["bitfinex","ETHUSD",1755144892559,2.78976224,4767.2,4767.1,3.241]
["bitfinex","ETHUSD",1755144892763,1.88086224,4767.2,4767.1,3.241]
["bitfinex","ETHUSD",1755144892971,2.78976224,4767.2,4767.1,3.241]
["bitfinex","ETHUSD",1755144893166,1.0137,4767.2,4767.1,3.241]
["bitfinex","ETHUSD",1755144893381,15.5137,4767.2,4767.1,3.241]
["bitfinex","ETHUSD",1755144893549,15.5137,4767.2,4767.0,5.028]
["bitfinex","ETHUSD",1755144893866,14.6048,4767.2,4767.1,3.24]
["bitfinex","ETHUSD",1755144894462,15.5137,4767.2,4767.1,3.24]
["bitfinex","ETHUSD",1755144894769,17.06507,4767.2,4767.1,3.241]
["bitfinex","ETHUSD",1755144894974,16.15617,4767.2,4767.1,3.241]
["bitfinex","ETHUSD",1755144895179,16.61077,4767.2,4767.1,3.241]
["bitfinex","ETHUSD",1755144895357,17.06507,4767.2,4767.1,3.241]
["bitfinex","ETHUSD",1755144895874,16.15617,4767.2,4767.1,3.241]
["bitfinex","ETHUSD",1755144897547,16.61047,4767.2,4767.1,3.241]
["bitfinex","ETHUSD",1755144897879,16.15617,4767.2,4767.1,3.241]
["bitfinex","ETHUSD",1755144898780,17.06507,4767.2,4767.1,3.241]
["bitfinex","ETHUSD",1755144902280,17.06507,4767.2,4767.1,3.236]
["bitfinex","ETHUSD",1755144902851,16.15617,4767.2,4767.1,3.236]
["bitfinex","ETHUSD",1755144903381,14.6048,4767.2,4767.1,3.236]
["bitfinex","ETHUSD",1755144907190,0.1048,4767.2,4767.1,3.236]
["bitfinex","ETHUSD",1755144907494,0.1048,4767.2,4767.1,3.6884]
["bitfinex","ETHUSD",1755144907650,0.1048,4767.2,4767.1,4.1749]
["bitfinex","ETHUSD",1755144907850,0.628664,4767.3,4767.1,4.1749]
["bitfinex","ETHUSD",1755144908250,0.628664,4767.3,4767.2,0.4524]
["bitfinex","ETHUSD",1755144909363,0.628664,4767.3,4767.0,5.028]
["bitfinex","ETHUSD",1755144909569,0.628664,4767.3,4767.1,3.233]
["bitfinex","ETHUSD",1755144909794,1.537564,4767.3,4767.1,3.233]
["bitfinex","ETHUSD",1755144910473,0.1048,4767.2,4767.1,3.233]
["bitfinex","ETHUSD",1755144913152,0.1048,4767.2,4767.1,4.1719]
["bitfinex","ETHUSD",1755144913352,0.1048,4767.2,4767.1,5.29210369]
["bitfinex","ETHUSD",1755144913752,0.628664,4767.3,4767.1,4.1719]
["bitfinex","ETHUSD",1755144914178,0.628664,4767.3,4767.2,0.9389]
["bitfinex","ETHUSD",1755144914756,0.1048,4767.7,4767.2,0.9389]
["bitfinex","ETHUSD",1755144914957,0.628404,4767.5,4767.3,0.9389]
["bitfinex","ETHUSD",1755144915252,0.628404,4767.5,4767.4,0.4524]
["bitfinex","ETHUSD",1755144915568,0.628404,4767.5,4767.4,3.6834]
["bitfinex","ETHUSD",1755144915757,0.628404,4767.5,4767.4,3.231]
["bitfinex","ETHUSD",1755144916958,0.628404,4767.5,4767.4,3.6834]
["bitfinex","ETHUSD",1755144917372,0.628404,4767.5,4767.4,4.1699]
["bitfinex","ETHUSD",1755144919879,0.002,4767.8,4767.4,8.4699]
["bitfinex","ETHUSD",1755144920079,0.002,4767.8,4767.7,0.1048]
["bitfinex","ETHUSD",1755144920400,0.002,4767.8,4767.7,4.37337951]
["bitfinex","ETHUSD",1755144921710,0.002,4768.3,4767.7,4.37337951]
["bitfinex","ETHUSD",1755144922008,0.002,4768.3,4767.9,1.87615921]
["bitfinex","ETHUSD",1755144922191,0.002,4768.3,4768.0,4.1275]
["bitfinex","ETHUSD",1755144922513,0.002,4768.3,4768.2,0.1048]
["bitfinex","ETHUSD",1755144922679,0.002,4768.3,4768.2,4.82127039]
["bitfinex","ETHUSD",1755144923009,0.002,4768.3,4768.2,5.25607039]
["bitfinex","ETHUSD",1755144923302,0.002,4768.3,4768.2,3.7686]
["bitfinex","ETHUSD",1755144924287,0.002,4768.3,4768.2,4.19183]
["bitfinex","ETHUSD",1755144927011,0.002,4768.3,4768.2,8.49183]
["bitfinex","ETHUSD",1755144928185,0.002,4768.3,4768.2,10.44300039]
["bitfinex","ETHUSD",1755144928499,0.002,4768.3,4768.2,8.95553]
["bitfinex","ETHUSD",1755144928878,0.002,4768.3,4768.2,10.44058845]
["bitfinex","ETHUSD",1755144929082,0.002,4768.3,4768.2,10.44037573]
["bitfinex","ETHUSD",1755144930385,0.002,4768.3,4768.2,8.95553]
["bitfinex","ETHUSD",1755144933021,0.002,4769.3,4769.0,4.274]
["bitfinex","ETHUSD",1755144933226,0.002,4769.3,4769.0,8.92500633]
["bitfinex","ETHUSD",1755144933732,0.002,4769.3,4769.0,7.81110597]
["bitfinex","ETHUSD",1755144934092,0.002,4769.3,4769.0,7.81010597]
["bitfinex","ETHUSD",1755144935603,0.4607,4769.3,4769.0,8.92441963]
["bitfinex","ETHUSD",1755144936719,0.002,4769.3,4769.0,7.81010597]
["bitfinex","ETHUSD",1755144938631,0.083753,4769.2,4769.0,7.81010597]
["bitfinex","ETHUSD",1755144939200,0.002,4769.3,4769.0,7.81010597]
["bitfinex","ETHUSD",1755144939435,0.085753,4769.1,4769.0,7.81010597]
["bitfinex","ETHUSD",1755144940290,0.002,4769.1,4769.0,7.81010597]
["bitfinex","ETHUSD",1755144941630,0.9103,4769.1,4769.0,7.80510597]
["bitfinex","ETHUSD",1755144941935,0.002,4769.1,4769.0,8.60636616]
["bitfinex","ETHUSD",1755144942227,0.002,4769.1,4769.0,7.491]
["bitfinex","ETHUSD",1755144943422,0.4607,4769.1,4769.0,7.491]
["bitfinex","ETHUSD",1755144943725,0.996053,4769.1,4769.0,7.491]
["bitfinex","ETHUSD",1755144943921,0.087753,4769.1,4769.0,7.491]
["bitfinex","ETHUSD",1755144944234,0.087753,4769.1,4769.0,12.9508]
["bitfinex","ETHUSD",1755144944389,0.087753,4769.1,4769.0,12.516]
["bitfinex","ETHUSD",1755144945017,0.087753,4769.1,4769.0,14.00120048]
["bitfinex","ETHUSD",1755144945213,0.087753,4769.1,4769.0,8.6768]
["bitfinex","ETHUSD",1755144945420,0.002,4769.1,4769.0,9.2453]
["bitfinex","ETHUSD",1755144945604,0.0001966,4769.1,4769.0,9.2453]
["bitfinex","ETHUSD",1755144945801,0.0001966,4769.1,4769.0,11.12145921]
["bitfinex","ETHUSD",1755144946133,0.0001966,4769.1,4769.0,9.2453]
["bitfinex","ETHUSD",1755144947228,0.002,4769.3,4769.0,9.4544]
["bitfinex","ETHUSD",1755144947399,0.002,4769.8,4769.2,0.2091]
["bitfinex","ETHUSD",1755144947599,0.002,4769.8,4769.7,1.8614287]
["bitfinex","ETHUSD",1755144947793,0.02,4770.4,4769.7,1.9662287]
["bitfinex","ETHUSD",1755144947995,0.02,4770.4,4769.8,5.0764287]
["bitfinex","ETHUSD",1755144948196,0.9083,4770.2,4769.8,5.0764287]
["bitfinex","ETHUSD",1755144948496,0.9083,4770.2,4770.1,0.1048]
["bitfinex","ETHUSD",1755144948698,0.9083,4770.2,4770.1,3.3198]
["bitfinex","ETHUSD",1755144949724,0.9083,4770.2,4770.1,3.3188]
["bitfinex","ETHUSD",1755144950642,0.9083,4770.2,4769.9,1.48902446]
["bitfinex","ETHUSD",1755144950810,1.0131,4770.1,4770.0,3.215]
["bitfinex","ETHUSD",1755144952206,0.1048,4770.1,4770.0,3.215]
["bitfinex","ETHUSD",1755144953024,0.02,4770.4,4770.0,3.6413]
["bitfinex","ETHUSD",1755144953224,0.02,4770.4,4770.2,1.48843925]
["bitfinex","ETHUSD",1755144953412,0.02,4770.4,4770.2,4.70343925]
["bitfinex","ETHUSD",1755144954008,0.02,4770.4,4770.2,3.215]
["bitfinex","ETHUSD",1755144954725,0.02,4770.4,4770.1,1.48843925]
["bitfinex","ETHUSD",1755144954726,0.4591,4770.3,4770.1,1.48843925]
["bitfinex","ETHUSD",1755144954899,0.002,4770.3,4770.2,3.214]
["bitfinex","ETHUSD",1755144955101,0.190547,4770.3,4770.2,3.223]
["bitfinex","ETHUSD",1755144955624,1.122747,4770.3,4770.2,3.223]
["bitfinex","ETHUSD",1755144956641,1.2370217,4770.3,4770.2,3.222]
["bitfinex","ETHUSD",1755144957006,0.190547,4770.3,4770.2,3.222]
["bitfinex","ETHUSD",1755144957225,0.665647,4770.3,4770.2,3.222]
["bitfinex","ETHUSD",1755144957526,1.122747,4770.3,4770.2,3.222]
["bitfinex","ETHUSD",1755144958628,1.122747,4770.3,4769.7,1.59323925]
["bitfinex","ETHUSD",1755144958931,0.9322,4770.2,4770.1,0.74536698]
["bitfinex","ETHUSD",1755144959127,0.9322,4770.2,4770.1,3.96636698]
["bitfinex","ETHUSD",1755144959326,1.037,4770.2,4770.1,3.221]
["bitfinex","ETHUSD",1755144959538,1.1512747,4770.2,4770.1,3.96633695]
["bitfinex","ETHUSD",1755144960139,15.6512747,4770.2,4770.1,3.221]
["bitfinex","ETHUSD",1755144960430,15.537,4770.2,4770.1,3.221]
["bitfinex","ETHUSD",1755144960619,15.537,4770.2,4770.1,4.33884639]
["bitfinex","ETHUSD",1755144960823,1.037,4770.2,4770.1,4.33884639]
["bitfinex","ETHUSD",1755144961539,1.037,4770.2,4770.1,1.11784639]
["bitfinex","ETHUSD",1755144961705,1.037,4770.2,4770.1,4.33784639]
["bitfinex","ETHUSD",1755144962001,0.1048,4770.2,4770.1,4.33784639]
["bitfinex","ETHUSD",1755144962206,1.037,4770.2,4770.1,3.22]
["bitfinex","ETHUSD",1755144962809,1.039,4770.2,4770.1,3.22]
["bitfinex","ETHUSD",1755144964000,0.1068,4770.2,4770.1,3.22]
["bitfinex","ETHUSD",1755144965821,0.002,4770.2,4770.1,3.6809]
["bitfinex","ETHUSD",1755144966043,0.002,4770.2,4770.1,4.05947]
["bitfinex","ETHUSD",1755144966558,0.002,4770.2,4770.1,3.59857]
["bitfinex","ETHUSD",1755144966733,0.002,4770.2,4770.1,1.86897755]
["bitfinex","ETHUSD",1755144966941,0.002,4770.2,4770.1,4.70940755]
["bitfinex","ETHUSD",1755144967244,0.002,4770.2,4770.1,3.219]
["bitfinex","ETHUSD",1755144967434,0.002,4770.2,4770.1,4.70940755]
["bitfinex","ETHUSD",1755144967880,0.002,4770.2,4770.1,1.49040755]
["bitfinex","ETHUSD",1755144968032,0.002,4770.2,4770.1,3.219]
["bitfinex","ETHUSD",1755144968033,0.9342,4770.2,4770.1,3.219]
["bitfinex","ETHUSD",1755144968534,0.9342,4770.2,4769.8,1.49040755]
["bitfinex","ETHUSD",1755144968730,0.9322,4770.1,4769.9,3.218]
["bitfinex","ETHUSD",1755144969432,0.4751,4770.0,4769.9,3.218]
["bitfinex","ETHUSD",1755144970054,0.4751,4770.0,4769.9,5.18972831]
["bitfinex","ETHUSD",1755144970232,0.002,4770.2,4769.9,5.18972831]
["bitfinex","ETHUSD",1755144970432,0.9342,4770.2,4769.9,5.18972831]
["bitfinex","ETHUSD",1755144970964,0.628069,4770.1,4770.0,5.024]
["bitfinex","ETHUSD",1755144971339,0.002,4770.2,4770.0,5.5897]
["bitfinex","ETHUSD",1755144971538,0.63001,4770.2,4770.1,3.47201521]
["bitfinex","ETHUSD",1755144971967,0.63001,4770.2,4770.1,3.93291521]
["bitfinex","ETHUSD",1755144972265,0.002,4770.2,4770.1,4.41821521]
["bitfinex","ETHUSD",1755144972838,0.00020688,4770.2,4770.1,6.27964391]
["bitfinex","ETHUSD",1755144973038,0.00020688,4770.2,4770.1,4.41821521]
["bitfinex","ETHUSD",1755144978580,0.00020688,4770.2,4770.1,6.28008722]
["bitfinex","ETHUSD",1755144980560,0.00020688,4770.2,4770.1,5.33388722]
["bitfinex","ETHUSD",1755144981274,0.48020688,4770.2,4770.1,5.07787201]
["bitfinex","ETHUSD",1755144981585,0.48020688,4770.2,4770.1,3.216]
["bitfinex","ETHUSD",1755144981586,0.94340688,4770.2,4770.1,3.216]
["bitfinex","ETHUSD",1755144981893,0.00020688,4770.2,4770.1,3.216]
["bitfinex","ETHUSD",1755144982760,0.94340688,4770.2,4770.1,3.216]
["bitfinex","ETHUSD",1755144983166,0.083723,4770.3,4770.1,3.216]
["bitfinex","ETHUSD",1755144983371,0.02,4770.4,4770.3,3.24487012]
["bitfinex","ETHUSD",1755144983596,0.02,4770.4,4770.3,7.94994993]
["bitfinex","ETHUSD",1755144983800,0.02,4770.4,4770.3,3.24487012]
["bitfinex","ETHUSD",1755144983984,0.02,4770.4,4770.3,6.45887012]
["bitfinex","ETHUSD",1755144984695,0.1248,4770.4,4770.3,6.45887012]
["bitfinex","ETHUSD",1755144985301,1.068,4770.4,4770.3,6.45887012]
["bitfinex","ETHUSD",1755144985669,0.1248,4770.4,4770.3,6.45887012]
["bitfinex","ETHUSD",1755144986377,0.02,4770.4,4770.3,7.94794993]
["bitfinex","ETHUSD",1755144986578,0.02,4770.4,4770.3,6.92647012]
["bitfinex","ETHUSD",1755144987407,0.02,4770.4,4770.3,7.03127012]
["bitfinex","ETHUSD",1755144987710,0.02,4770.4,4770.3,7.48577012]
["bitfinex","ETHUSD",1755144988498,0.083739,4770.5,4770.4,3.22487012]
["bitfinex","ETHUSD",1755144988814,0.1248,4771.4,4770.4,4.14697012]
["bitfinex","ETHUSD",1755144988970,0.083739,4770.6,4770.5,4.1371]
["bitfinex","ETHUSD",1755144989295,0.1248,4771.4,4770.5,7.36197012]
["bitfinex","ETHUSD",1755144989473,0.02,4771.4,4770.6,0.9221]
["bitfinex","ETHUSD",1755144989873,0.02,4771.4,4770.6,11.42607012]
["bitfinex","ETHUSD",1755144990175,0.02,4771.4,4771.1,2.60358046]
["bitfinex","ETHUSD",1755144990391,0.02,4771.4,4771.1,10.07235058]
["bitfinex","ETHUSD",1755144991395,0.02,4771.4,4771.1,7.46877012]
["bitfinex","ETHUSD",1755144994501,0.02,4771.4,4771.2,1.1312]
["bitfinex","ETHUSD",1755144995008,0.02,4771.4,4771.2,4.35607012]
["bitfinex","ETHUSD",1755144995532,0.002,4771.7,4771.3,10.17265058]
["bitfinex","ETHUSD",1755144995739,0.002,4771.7,4771.6,0.1048]
["bitfinex","ETHUSD",1755144995944,0.002,4771.7,4771.6,4.2399]
["bitfinex","ETHUSD",1755144997038,0.002,4771.7,4771.6,4.39296073]
["bitfinex","ETHUSD",1755144999333,0.00085164,4772.0,4771.6,4.28816073]
["bitfinex","ETHUSD",1755144999519,0.00085164,4772.0,4771.9,1.85057873]
["bitfinex","ETHUSD",1755144999707,0.00085164,4772.0,4771.9,10.18637873]
["bitfinex","ETHUSD",1755144999908,0.00085164,4772.0,4771.9,10.65397873]
["bitfinex","ETHUSD",1755145000162,0.48085164,4772.0,4771.9,10.18637873]
["bitfinex","ETHUSD",1755145000314,0.48085164,4772.0,4771.9,8.3358]
["bitfinex","ETHUSD",1755145001338,0.48085164,4772.0,4771.9,5.1258]
["bitfinex","ETHUSD",1755145001506,0.94405164,4772.0,4771.9,6.60677709]
["bitfinex","ETHUSD",1755145001708,0.94405164,4772.0,4771.9,8.3358]
["bitfinex","ETHUSD",1755145002645,0.48085164,4772.0,4771.9,8.3358]
["bitfinex","ETHUSD",1755145002815,0.00085164,4772.0,4771.9,8.3358]
["bitfinex","ETHUSD",1755145003927,0.94405164,4772.0,4771.9,8.3358]
["bitfinex","ETHUSD",1755145004126,0.48085164,4772.0,4771.9,8.3358]
["bitfinex","ETHUSD",1755145006614,0.00085164,4772.0,4771.9,8.3358]
["bitfinex","ETHUSD",1755145007542,0.00085164,4772.0,4771.9,8.8034]
["bitfinex","ETHUSD",1755145007755,0.00085164,4772.0,4771.9,10.28437709]
["bitfinex","ETHUSD",1755145007961,0.00085164,4772.0,4771.9,9.81677709]
["bitfinex","ETHUSD",1755145009089,0.00085164,4772.0,4771.9,8.3358]
["bitfinex","ETHUSD",1755145009379,0.48085164,4772.0,4771.9,8.3358]
["bitfinex","ETHUSD",1755145010758,0.00085164,4772.0,4771.9,8.3358]
["bitfinex","ETHUSD",1755145014146,0.00085164,4772.0,4771.9,8.7712]
["bitfinex","ETHUSD",1755145015075,0.00085164,4772.0,4771.9,8.3358]
["bitfinex","ETHUSD",1755145015646,0.00085164,4772.0,4771.9,5.1258]
["bitfinex","ETHUSD",1755145015878,0.00085164,4772.0,4771.9,8.3358]
["bitfinex","ETHUSD",1755145019848,0.00085164,4772.0,4771.9,10.18637873]
["bitfinex","ETHUSD",1755145020052,0.94125164,4772.0,4771.9,5.1258]
["bitfinex","ETHUSD",1755145020252,0.94125164,4772.0,4771.9,8.3358]
["bitfinex","ETHUSD",1755145020495,0.49555164,4772.0,4771.9,8.3358]
["bitfinex","ETHUSD",1755145021074,0.00085164,4772.0,4771.9,8.3358]
["bitfinex","ETHUSD",1755145021283,0.00085164,4772.0,4771.9,5.021]
["bitfinex","ETHUSD",1755145021490,0.94125164,4772.0,4771.9,5.021]
["bitfinex","ETHUSD",1755145021683,1.5157568,4772.0,4771.4,1.48842269]
["bitfinex","ETHUSD",1755145021896,0.1048,4771.7,4771.5,1.11606532]
["bitfinex","ETHUSD",1755145022068,14.5,4771.9,4771.3,1.11606532]
["bitfinex","ETHUSD",1755145022268,0.1048,4771.4,4771.2,1.11606532]
["bitfinex","ETHUSD",1755145022478,0.9404,4771.3,4771.2,1.11606532]
["bitfinex","ETHUSD",1755145022693,1.0452,4771.3,4770.9,5.021]
["bitfinex","ETHUSD",1755145022898,0.00085164,4772.0,4771.0,2.41102269]
["bitfinex","ETHUSD",1755145023099,5.164e-05,4772.0,4771.9,0.1048]
["bitfinex","ETHUSD",1755145023299,5.164e-05,4772.0,4771.9,1.32724507]
["bitfinex","ETHUSD",1755145023601,5.164e-05,4772.0,4771.9,4.71896958]
["bitfinex","ETHUSD",1755145024004,5.164e-05,4772.0,4771.9,0.23752451]
["bitfinex","ETHUSD",1755145024300,5.164e-05,4772.0,4771.9,0.1048]
["bitfinex","ETHUSD",1755145024603,5.164e-05,4772.0,4771.9,3.3628]
["bitfinex","ETHUSD",1755145025302,5.164e-05,4772.0,4771.9,6.14152978]
["bitfinex","ETHUSD",1755145025594,5.164e-05,4772.0,4771.9,6.14146984]
["bitfinex","ETHUSD",1755145026396,5.164e-05,4772.0,4771.9,4.8626205]
["bitfinex","ETHUSD",1755145026710,5.164e-05,4772.0,4771.9,5.34888255]
["bitfinex","ETHUSD",1755145027405,5.164e-05,4772.0,4771.9,4.77166205]
["bitfinex","ETHUSD",1755145028710,5.164e-05,4772.0,4771.9,4.77066205]
["bitfinex","ETHUSD",1755145029112,5.164e-05,4772.0,4771.9,5.34788255]
["bitfinex","ETHUSD",1755145032700,5.164e-05,4772.0,4771.9,12.97246301]
["bitfinex","ETHUSD",1755145033002,5.164e-05,4772.0,4771.9,9.30046205]
["bitfinex","ETHUSD",1755145033305,0.022,4772.4,4771.9,9.19566205]
["bitfinex","ETHUSD",1755145033306,0.00038702,4772.4,4771.9,9.19566205]
["bitfinex","ETHUSD",1755145033502,0.00038702,4772.4,4772.3,0.1048]
["bitfinex","ETHUSD",1755145033711,0.00038702,4772.4,4772.3,3.3568]
["bitfinex","ETHUSD",1755145034481,0.00038702,4772.4,4772.3,5.21269178]
["bitfinex","ETHUSD",1755145034807,0.00038702,4772.4,4772.3,3.3568]
["bitfinex","ETHUSD",1755145035211,0.00038702,4772.4,4772.3,7.01707012]
["bitfinex","ETHUSD",1755145035381,0.00038702,4772.4,4772.3,7.50333217]
["bitfinex","ETHUSD",1755145036379,0.00038702,4772.4,4772.3,4.27846205]
["bitfinex","ETHUSD",1755145036590,0.022,4772.9,4772.4,0.5772205]
["bitfinex","ETHUSD",1755145036804,0.022,4772.9,4772.5,3.255]
["bitfinex","ETHUSD",1755145037121,0.022,4772.9,4772.6,1.4998205]
["bitfinex","ETHUSD",1755145037405,0.022,4772.9,4772.7,4.42867392]
["bitfinex","ETHUSD",1755145037611,0.022,4772.9,4772.8,3.6904]
["bitfinex","ETHUSD",1755145039019,0.022,4772.9,4772.8,0.4354]
["bitfinex","ETHUSD",1755145039190,0.022,4772.9,4772.8,4.2676205]
["bitfinex","ETHUSD",1755145039396,0.022,4772.9,4772.8,4.9639205]
["bitfinex","ETHUSD",1755145039597,0.022,4772.9,4772.8,5.45018255]
["bitfinex","ETHUSD",1755145041591,0.022,4772.9,4772.8,15.74505267]
["bitfinex","ETHUSD",1755145042623,0.022,4772.9,4772.8,12.49005267]
["bitfinex","ETHUSD",1755145042812,0.022,4772.9,4772.8,12.00285267]
["bitfinex","ETHUSD",1755145042998,0.022,4772.9,4772.8,20.27485267]
["bitfinex","ETHUSD",1755145043199,0.00069413,4772.9,4772.8,20.27485267]
["bitfinex","ETHUSD",1755145043396,0.00069413,4772.9,4772.8,17.02285267]
["bitfinex","ETHUSD",1755145043713,0.00069413,4772.9,4772.8,20.27385267]
["bitfinex","ETHUSD",1755145044118,0.00069413,4772.9,4772.8,19.69663217]
["bitfinex","ETHUSD",1755145044594,0.00069413,4772.9,4772.8,21.54838578]
["bitfinex","ETHUSD",1755145045790,0.00069413,4772.9,4772.8,19.69663217]
["bitfinex","ETHUSD",1755145046619,0.00069413,4772.9,4772.8,19.80143217]
["bitfinex","ETHUSD",1755145046823,0.00069413,4772.9,4772.8,11.09503217]
["bitfinex","ETHUSD",1755145046992,0.94389413,4772.9,4772.8,8.55877012]
["bitfinex","ETHUSD",1755145047325,0.94389413,4772.9,4772.8,11.80677012]
["bitfinex","ETHUSD",1755145049111,115.28720733,4773.3,4772.8,11.70197012]
["bitfinex","ETHUSD",1755145049309,115.28720733,4773.3,4773.1,0.1048]
["bitfinex","ETHUSD",1755145049510,115.28720733,4773.3,4773.2,3.246]
["bitfinex","ETHUSD",1755145050224,115.28720733,4773.3,4773.2,3.40206805]
["bitfinex","ETHUSD",1755145051099,118.01913458,4773.3,4772.9,1.58688585]
["bitfinex","ETHUSD",1755145051305,0.6308,4773.2,4773.1,1.11218386]
["bitfinex","ETHUSD",1755145051605,0.7356,4773.2,4773.0,4.35818386]
["bitfinex","ETHUSD",1755145051800,0.6308,4773.1,4773.0,4.35818386]
["bitfinex","ETHUSD",1755145052104,2.73192725,4773.1,4773.0,4.35818386]
["bitfinex","ETHUSD",1755145052317,2.73192725,4773.1,4773.0,3.246]
["bitfinex","ETHUSD",1755145053391,2.73192725,4773.1,4772.8,5.02]
["bitfinex","ETHUSD",1755145053592,0.6308,4773.0,4772.9,3.245]
["bitfinex","ETHUSD",1755145053988,0.7356,4773.0,4772.9,3.245]
["bitfinex","ETHUSD",1755145054189,0.7356,4773.0,4772.8,5.02]
["bitfinex","ETHUSD",1755145054401,0.1048,4773.0,4772.8,5.02]
["bitfinex","ETHUSD",1755145054627,0.1048,4773.0,4772.9,3.243]
["bitfinex","ETHUSD",1755145054989,0.7356,4773.0,4772.9,3.243]
["bitfinex","ETHUSD",1755145061017,0.1048,4773.0,4772.9,3.243]
["bitfinex","ETHUSD",1755145061439,0.7356,4773.0,4772.9,3.243]
["bitfinex","ETHUSD",1755145061605,2.83672725,4773.0,4772.9,3.243]
["bitfinex","ETHUSD",1755145062113,17.33672725,4773.0,4772.9,3.243]
["bitfinex","ETHUSD",1755145063133,17.33672725,4773.0,4772.8,5.02]
["bitfinex","ETHUSD",1755145063334,0.6308,4772.9,4772.8,5.02]
["bitfinex","ETHUSD",1755145063629,0.6308,4772.9,4772.8,8.261]
["bitfinex","ETHUSD",1755145063831,17.23192725,4772.9,4772.8,8.261]
["bitfinex","ETHUSD",1755145064031,17.23192725,4772.9,4772.8,5.02]
["bitfinex","ETHUSD",1755145064209,17.23192725,4772.9,4772.8,8.261]
["bitfinex","ETHUSD",1755145068924,29.87520054,4772.9,4772.3,0.001]
["bitfinex","ETHUSD",1755145069264,0.1048,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755145069636,15.2356,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755145070136,15.2356,4772.4,4772.3,3.239]
["bitfinex","ETHUSD",1755145070457,15.0724,4772.4,4772.3,3.239]
["bitfinex","ETHUSD",1755145070668,15.2356,4772.4,4771.8,0.001]
["bitfinex","ETHUSD",1755145070868,0.1048,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755145071384,15.2356,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755145071848,15.2356,4771.9,4771.8,3.239]
["bitfinex","ETHUSD",1755145072038,15.2356,4771.9,4771.4,0.001]
["bitfinex","ETHUSD",1755145072362,0.1048,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755145072565,1.62836,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755145072768,2.25916,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755145073144,16.75916,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755145073347,17.3873,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755145073546,17.3873,4771.5,4770.8,0.001]
["bitfinex","ETHUSD",1755145073759,12.64327329,4771.0,4770.8,0.001]
["bitfinex","ETHUSD",1755145073943,0.6308,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755145074270,15.1308,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755145074778,15.2356,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755145075900,0.083761,4771.0,4770.8,0.001]
["bitfinex","ETHUSD",1755145076184,0.002,4774.3,4770.9,1.16466472]
["bitfinex","ETHUSD",1755145076339,0.002,4774.3,4771.9,1.10934018]
["bitfinex","ETHUSD",1755145076546,0.002,4774.3,4772.0,10.45794018]
["bitfinex","ETHUSD",1755145076737,0.002,4774.3,4772.1,4.3266]
["bitfinex","ETHUSD",1755145076942,0.002,4774.3,4772.2,0.9056]
["bitfinex","ETHUSD",1755145077176,0.002,4774.3,4772.7,1.10934018]
["bitfinex","ETHUSD",1755145077340,0.002,4774.3,4772.8,4.53034018]
["bitfinex","ETHUSD",1755145077747,0.002,4774.3,4772.9,0.9056]
["bitfinex","ETHUSD",1755145077940,0.002,4774.3,4772.8,4.53034018]
["bitfinex","ETHUSD",1755145078147,0.002,4774.3,4772.9,0.9056]
["bitfinex","ETHUSD",1755145078340,0.002,4774.3,4773.0,0.442]
["bitfinex","ETHUSD",1755145078544,0.002,4774.3,4773.0,0.9056]
["bitfinex","ETHUSD",1755145078789,0.002,4774.3,4773.1,0.4636]
["bitfinex","ETHUSD",1755145078970,0.002,4774.3,4773.1,1.57294018]
["bitfinex","ETHUSD",1755145079283,0.002,4774.3,4773.1,0.9056]
["bitfinex","ETHUSD",1755145083392,0.002,4774.3,4773.1,1.2315]
["bitfinex","ETHUSD",1755145083779,0.002,4774.3,4773.2,2.3839435]
["bitfinex","ETHUSD",1755145084400,0.002,4774.3,4773.2,4.3166]
["bitfinex","ETHUSD",1755145084571,100.64222767,4773.3,4773.2,5.7949435]
["bitfinex","ETHUSD",1755145084771,100.64222767,4773.3,4773.2,4.72803597]
["bitfinex","ETHUSD",1755145085376,100.64222767,4773.3,4773.2,6.20447253]
["bitfinex","ETHUSD",1755145086705,100.64222767,4773.3,4773.2,6.30927253]
["bitfinex","ETHUSD",1755145087275,100.64222767,4773.3,4773.2,4.83283597]
["bitfinex","ETHUSD",1755145088510,100.64222767,4773.3,4773.2,1.42183597]
["bitfinex","ETHUSD",1755145088694,100.64222767,4773.3,4773.2,4.82583597]
["bitfinex","ETHUSD",1755145094408,100.64222767,4773.3,4773.2,15.12070609]
["bitfinex","ETHUSD",1755145095800,100.64222767,4773.3,4773.2,11.71670609]
["bitfinex","ETHUSD",1755145096020,100.64222767,4773.3,4773.2,20.12470609]
["bitfinex","ETHUSD",1755145097734,100.64222767,4773.3,4773.2,16.27310609]
["bitfinex","ETHUSD",1755145097901,100.64222767,4773.3,4773.2,19.21310609]
["bitfinex","ETHUSD",1755145098726,100.64222767,4773.3,4773.2,12.14310609]
["bitfinex","ETHUSD",1755145099525,100.64222767,4773.3,4773.2,12.35220609]
["bitfinex","ETHUSD",1755145099736,100.64222767,4773.3,4773.2,8.97020609]
["bitfinex","ETHUSD",1755145099894,100.64222767,4773.3,4773.2,12.34920609]
["bitfinex","ETHUSD",1755145100095,100.64222767,4773.3,4773.2,12.34820609]
["bitfinex","ETHUSD",1755145100328,100.64222767,4773.3,4773.2,9.41220609]
["bitfinex","ETHUSD",1755145100530,100.64222767,4773.3,4773.2,9.87580609]
["bitfinex","ETHUSD",1755145100706,100.64222767,4773.3,4773.2,13.25280609]
["bitfinex","ETHUSD",1755145100912,100.64222767,4773.3,4773.2,9.87580609]
["bitfinex","ETHUSD",1755145101216,100.64222767,4773.3,4773.2,13.25280609]
["bitfinex","ETHUSD",1755145101618,100.64222767,4773.3,4773.2,13.7556234]
["bitfinex","ETHUSD",1755145101839,100.64222767,4773.3,4773.2,10.3786234]
["bitfinex","ETHUSD",1755145102022,100.64222767,4773.3,4773.2,9.9150234]
["bitfinex","ETHUSD",1755145102229,100.64222767,4773.3,4773.2,13.2910234]
["bitfinex","ETHUSD",1755145103215,100.64222767,4773.3,4773.2,9.4730234]
["bitfinex","ETHUSD",1755145103423,100.64222767,4773.3,4773.2,12.8470234]
["bitfinex","ETHUSD",1755145104616,97.41735755,4773.3,4773.2,16.69215328]
["bitfinex","ETHUSD",1755145105322,97.41735755,4773.3,4773.2,17.61315328]
["bitfinex","ETHUSD",1755145105508,94.59442614,4773.3,4773.2,17.61315328]
["bitfinex","ETHUSD",1755145106305,94.59442614,4773.3,4773.2,17.14405328]
["bitfinex","ETHUSD",1755145108251,94.59442614,4773.3,4773.2,17.60815328]
["bitfinex","ETHUSD",1755145109904,94.59442614,4773.3,4773.2,16.68715328]
["bitfinex","ETHUSD",1755145110109,94.59442614,4773.3,4773.2,17.14405328]
["bitfinex","ETHUSD",1755145110532,90.29442614,4773.3,4773.2,17.14405328]
["bitfinex","ETHUSD",1755145111921,90.29442614,4773.3,4773.2,17.60815328]
["bitfinex","ETHUSD",1755145112914,90.29442614,4773.3,4773.2,20.21173374]
["bitfinex","ETHUSD",1755145113424,73.56149632,4773.3,4773.2,20.21173374]
["bitfinex","ETHUSD",1755145114451,73.56149632,4773.3,4773.2,17.60815328]
["bitfinex","ETHUSD",1755145114452,60.78042316,4773.3,4773.2,17.60815328]
["bitfinex","ETHUSD",1755145115356,47.99935,4773.3,4773.2,17.60815328]
["bitfinex","ETHUSD",1755145115544,45.17686566,4773.3,4773.2,17.60815328]
["bitfinex","ETHUSD",1755145116361,32.3957925,4773.3,4773.2,17.60815328]
["bitfinex","ETHUSD",1755145117022,32.3957925,4773.3,4773.2,14.23915328]
["bitfinex","ETHUSD",1755145117215,32.3957925,4773.3,4773.2,17.59115328]
["bitfinex","ETHUSD",1755145117444,19.61471934,4773.3,4773.2,17.59115328]
["bitfinex","ETHUSD",1755145118232,19.61471934,4773.3,4773.2,17.58915328]
["bitfinex","ETHUSD",1755145118559,6.83364618,4773.3,4773.2,17.58915328]
["bitfinex","ETHUSD",1755145119469,6.09364618,4773.3,4773.2,17.58915328]
["bitfinex","ETHUSD",1755145120868,6.09364618,4773.3,4773.2,17.94888008]
["bitfinex","ETHUSD",1755145121433,2.14236621,4773.3,4773.2,17.94888008]
["bitfinex","ETHUSD",1755145121670,2.14236621,4773.3,4773.2,20.55059289]
["bitfinex","ETHUSD",1755145123170,2.14236621,4773.3,4773.2,17.94888008]
["bitfinex","ETHUSD",1755145123464,2.14236621,4773.3,4773.2,19.38888008]
["bitfinex","ETHUSD",1755145123658,1.15415415,4773.3,4773.2,18.87264411]
["bitfinex","ETHUSD",1755145123860,1.15415415,4773.3,4773.2,18.86364411]
["bitfinex","ETHUSD",1755145124257,1.15415415,4773.3,4773.2,18.39954411]
["bitfinex","ETHUSD",1755145124440,0.002,4773.8,4773.5,6.12097156]
["bitfinex","ETHUSD",1755145124644,0.002,4773.8,4773.5,10.74369836]
["bitfinex","ETHUSD",1755145124850,0.002,4773.8,4773.5,4.8298268]
["bitfinex","ETHUSD",1755145125161,0.002,4773.8,4773.5,7.4388268]
["bitfinex","ETHUSD",1755145125470,0.0128523,4774.4,4773.5,7.70852761]
["bitfinex","ETHUSD",1755145125640,0.0128523,4774.4,4774.1,0.2091]
["bitfinex","ETHUSD",1755145125846,0.0128523,4774.4,4774.3,0.2091]
["bitfinex","ETHUSD",1755145126155,0.0128523,4774.4,4774.3,1.1301]
["bitfinex","ETHUSD",1755145126541,0.0128523,4774.4,4774.3,0.2091]
["bitfinex","ETHUSD",1755145127045,0.0128523,4774.4,4774.3,3.5541]
["bitfinex","ETHUSD",1755145127652,0.0128523,4774.4,4774.3,3.5551]
["bitfinex","ETHUSD",1755145127854,0.0128523,4774.4,4774.3,5.40965535]
["bitfinex","ETHUSD",1755145128085,0.0128523,4774.4,4774.3,3.5551]
["bitfinex","ETHUSD",1755145129184,0.9138523,4774.4,4774.3,3.345]
["bitfinex","ETHUSD",1755145129681,0.499,4775.7,4774.3,3.345]
["bitfinex","ETHUSD",1755145129682,0.379,4775.7,4774.4,2.815]
["bitfinex","ETHUSD",1755145129868,0.02,4775.9,4775.6,5.018]
["bitfinex","ETHUSD",1755145130176,0.02,4775.9,4775.8,0.2091]
["bitfinex","ETHUSD",1755145130380,0.02,4777.9,4775.8,1.87448193]
["bitfinex","ETHUSD",1755145130552,0.02,4777.9,4776.4,1.84902527]
["bitfinex","ETHUSD",1755145130752,0.02,4777.9,4776.5,0.666]
["bitfinex","ETHUSD",1755145130978,0.02,4777.9,4776.5,4.40196982]
["bitfinex","ETHUSD",1755145131285,0.454,4777.8,4776.5,4.40196982]
["bitfinex","ETHUSD",1755145131583,0.454,4777.8,4776.5,4.89766982]
["bitfinex","ETHUSD",1755145131794,0.02,4777.9,4776.5,4.40196982]
["bitfinex","ETHUSD",1755145131952,0.02,4777.9,4776.5,6.19766982]
["bitfinex","ETHUSD",1755145132146,123.60946766,4776.6,4776.5,0.55106982]
["bitfinex","ETHUSD",1755145132354,124.06346766,4776.6,4776.5,3.41]
["bitfinex","ETHUSD",1755145132551,124.49976766,4776.6,4776.1,1.84553353]
["bitfinex","ETHUSD",1755145132847,0.8903,4776.5,4776.4,1.10815564]
["bitfinex","ETHUSD",1755145133094,0.8903,4776.5,4776.4,3.416]
["bitfinex","ETHUSD",1755145133465,0.8903,4776.5,4776.4,0.1048]
["bitfinex","ETHUSD",1755145133785,0.8903,4776.5,4776.4,3.5198]
["bitfinex","ETHUSD",1755145134564,123.60946766,4776.6,4776.4,3.5198]
["bitfinex","ETHUSD",1755145134994,123.60946766,4776.6,4776.5,5.017]
["bitfinex","ETHUSD",1755145135290,123.60946766,4776.6,4776.5,5.4762]
["bitfinex","ETHUSD",1755145135458,120.78887669,4776.6,4776.5,5.9719]
["bitfinex","ETHUSD",1755145135658,120.78887669,4776.6,4776.5,7.81649795]
["bitfinex","ETHUSD",1755145136091,120.78887669,4776.6,4776.5,5.9719]
["bitfinex","ETHUSD",1755145137471,120.78887669,4776.6,4776.5,6.21382553]
["bitfinex","ETHUSD",1755145137996,120.78887669,4776.6,4776.5,7.31874162]
["bitfinex","ETHUSD",1755145138205,113.09639257,4776.6,4776.5,9.1073]
["bitfinex","ETHUSD",1755145138503,113.09639257,4776.6,4776.5,9.18695886]
["bitfinex","ETHUSD",1755145140192,108.60007791,4776.6,4776.5,8.72775886]
["bitfinex","ETHUSD",1755145140489,77.67916917,4776.6,4776.5,11.97717417]
["bitfinex","ETHUSD",1755145140691,77.37348798,4776.6,4776.5,11.97717417]
["bitfinex","ETHUSD",1755145140880,77.37348798,4776.6,4776.5,11.03923217]
["bitfinex","ETHUSD",1755145141084,77.37348798,4776.6,4776.5,6.67046117]
["bitfinex","ETHUSD",1755145141278,77.37348798,4776.6,4776.5,6.95066892]
["bitfinex","ETHUSD",1755145141480,55.72972236,4776.6,4776.5,9.2331584]
["bitfinex","ETHUSD",1755145141679,55.36011105,4776.6,4776.5,9.5250584]
["bitfinex","ETHUSD",1755145142092,55.36011105,4776.6,4776.5,10.34956292]
["bitfinex","ETHUSD",1755145142299,55.36011105,4776.6,4776.5,10.03084092]
["bitfinex","ETHUSD",1755145142597,50.49493931,4776.6,4776.5,10.03084092]
["bitfinex","ETHUSD",1755145143093,50.49493931,4776.6,4776.5,19.28244692]
["bitfinex","ETHUSD",1755145143393,50.49493931,4776.6,4776.5,4.25113992]
["bitfinex","ETHUSD",1755145143566,50.49493931,4776.6,4776.5,11.59892384]
["bitfinex","ETHUSD",1755145143969,50.49493931,4776.6,4776.5,20.01821617]
["bitfinex","ETHUSD",1755145144307,50.49493931,4776.6,4776.5,22.85375283]
["bitfinex","ETHUSD",1755145144680,50.49493931,4776.6,4776.5,20.28335999]
["bitfinex","ETHUSD",1755145145077,50.49493931,4776.6,4776.5,31.83278899]
["bitfinex","ETHUSD",1755145145287,50.49493931,4776.6,4776.5,24.88456066]
["bitfinex","ETHUSD",1755145145507,47.67531174,4776.6,4776.5,25.14970448]
["bitfinex","ETHUSD",1755145145714,47.67531174,4776.6,4776.5,22.58019199]
["bitfinex","ETHUSD",1755145146029,47.67531174,4776.6,4776.5,20.09964517]
["bitfinex","ETHUSD",1755145146211,47.67531174,4776.6,4776.5,13.14195273]
["bitfinex","ETHUSD",1755145146397,47.67531174,4776.6,4776.5,8.99248433]
["bitfinex","ETHUSD",1755145146598,47.67531174,4776.6,4776.5,9.28438433]
["bitfinex","ETHUSD",1755145147024,47.67531174,4776.6,4776.5,9.00548433]
["bitfinex","ETHUSD",1755145147321,47.67531174,4776.6,4776.5,3.99248433]
["bitfinex","ETHUSD",1755145148025,47.67531174,4776.6,4776.5,3.455]
["bitfinex","ETHUSD",1755145148395,47.67531174,4776.6,4776.1,1.83592056]
["bitfinex","ETHUSD",1755145148894,48.56561174,4776.6,4776.2,3.453]
["bitfinex","ETHUSD",1755145149105,0.8903,4776.5,4776.1,0.29445216]
["bitfinex","ETHUSD",1755145149305,0.8903,4776.5,4776.3,1.47170685]
["bitfinex","ETHUSD",1755145149519,47.67531174,4776.6,4776.4,3.45]
["bitfinex","ETHUSD",1755145149838,47.67531174,4776.6,4776.5,3.45]
["bitfinex","ETHUSD",1755145150003,48.56561174,4776.6,4776.5,3.45]
["bitfinex","ETHUSD",1755145150332,47.67531174,4776.6,4776.5,3.45]
["bitfinex","ETHUSD",1755145150492,47.67531174,4776.6,4776.5,5.21615901]
["bitfinex","ETHUSD",1755145150817,47.67531174,4776.6,4776.5,0.29445216]
["bitfinex","ETHUSD",1755145151019,48.56561174,4776.6,4776.5,3.457]
["bitfinex","ETHUSD",1755145151320,47.67531174,4776.6,4776.5,5.22400171]
["bitfinex","ETHUSD",1755145151616,47.67531174,4776.6,4776.5,3.75145216]
["bitfinex","ETHUSD",1755145152190,47.67531174,4776.6,4776.5,3.74945216]
["bitfinex","ETHUSD",1755145153305,47.67531174,4776.6,4776.5,3.74745216]
["bitfinex","ETHUSD",1755145153633,47.67531174,4776.6,4776.5,3.453]
["bitfinex","ETHUSD",1755145153810,47.67531174,4776.6,4776.5,3.74745216]
["bitfinex","ETHUSD",1755145154000,48.11161174,4776.6,4776.5,0.29445216]
["bitfinex","ETHUSD",1755145154328,48.56561174,4776.6,4776.5,3.74745216]
["bitfinex","ETHUSD",1755145155105,48.56561174,4776.6,4776.5,5.30845216]
["bitfinex","ETHUSD",1755145155319,48.56561174,4776.6,4776.5,5.014]
["bitfinex","ETHUSD",1755145155520,48.56561174,4776.6,4776.5,8.464]
["bitfinex","ETHUSD",1755145156031,48.56561174,4776.6,4776.5,9.94058598]
["bitfinex","ETHUSD",1755145156220,48.56561174,4776.6,4776.5,10.04538598]
["bitfinex","ETHUSD",1755145156610,48.56561174,4776.6,4776.5,8.5688]
["bitfinex","ETHUSD",1755145157198,48.56561174,4776.6,4776.5,10.04538598]
["bitfinex","ETHUSD",1755145157627,48.56561174,4776.6,4776.5,9.195618]
["bitfinex","ETHUSD",1755145158203,48.56561174,4776.6,4776.5,7.22220398]
["bitfinex","ETHUSD",1755145158407,48.56561174,4776.6,4776.5,9.189618]
["bitfinex","ETHUSD",1755145158648,48.56561174,4776.6,4776.5,5.1188]
["bitfinex","ETHUSD",1755145158649,48.51561174,4776.6,4776.5,5.1188]
["bitfinex","ETHUSD",1755145158940,48.51561174,4776.6,4776.5,8.5648]
["bitfinex","ETHUSD",1755145159101,48.51561174,4776.6,4776.5,8.5638]
["bitfinex","ETHUSD",1755145159102,50.61873899,4776.6,4776.5,8.5638]
["bitfinex","ETHUSD",1755145159453,48.51761174,4776.6,4776.5,5.1198]
["bitfinex","ETHUSD",1755145159805,48.51761174,4776.6,4776.5,8.5628]
["bitfinex","ETHUSD",1755145160001,48.51761174,4776.6,4776.5,5.1198]
["bitfinex","ETHUSD",1755145160201,48.51761174,4776.6,4776.5,8.5628]
["bitfinex","ETHUSD",1755145160633,48.51761174,4776.6,4776.5,8.5618]
["bitfinex","ETHUSD",1755145160843,50.61873899,4776.6,4776.5,0.04067987]
["bitfinex","ETHUSD",1755145162146,50.61873899,4776.6,4776.3,0.1048]
["bitfinex","ETHUSD",1755145162345,50.61873899,4776.6,4776.2,5.014]
["bitfinex","ETHUSD",1755145162346,1.2783,4776.5,4776.4,3.439]
["bitfinex","ETHUSD",1755145163339,1.2783,4776.5,4776.2,5.014]
["bitfinex","ETHUSD",1755145163527,49.72843899,4776.6,4776.2,5.014]
["bitfinex","ETHUSD",1755145163528,49.72843899,4776.6,4776.4,3.438]
["bitfinex","ETHUSD",1755145163731,0.81995829,4776.5,4776.2,5.014]
["bitfinex","ETHUSD",1755145164148,0.4567,4776.4,4776.3,3.435]
["bitfinex","ETHUSD",1755145164553,1.2783,4776.4,4776.2,5.014]
["bitfinex","ETHUSD",1755145164851,1.2783,4776.4,4776.3,3.434]
["bitfinex","ETHUSD",1755145165015,0.81995829,4776.5,4776.2,5.014]
["bitfinex","ETHUSD",1755145165016,0.4567,4776.3,4776.2,5.014]
["bitfinex","ETHUSD",1755145165217,1.2783,4776.3,4776.2,8.446]
["bitfinex","ETHUSD",1755145167226,1.2783,4776.3,4776.2,5.014]
["bitfinex","ETHUSD",1755145167449,1.2783,4776.3,4776.2,8.442]
["bitfinex","ETHUSD",1755145167450,3.37942725,4776.3,4776.2,8.442]
["bitfinex","ETHUSD",1755145168249,1.2783,4776.3,4776.2,8.442]
["bitfinex","ETHUSD",1755145168758,1.2783,4776.3,4776.2,8.441]
["bitfinex","ETHUSD",1755145168956,1.2783,4776.3,4776.2,8.438]
["bitfinex","ETHUSD",1755145169459,1.2783,4776.3,4776.2,8.5428]
["bitfinex","ETHUSD",1755145170776,47.62731174,4776.6,4776.2,8.5428]
["bitfinex","ETHUSD",1755145170981,47.62731174,4776.6,4776.2,8.438]
["bitfinex","ETHUSD",1755145171186,47.62731174,4776.6,4776.5,0.1048]
["bitfinex","ETHUSD",1755145171481,47.62731174,4776.6,4776.5,3.5258]
["bitfinex","ETHUSD",1755145171788,47.62731174,4776.6,4776.5,3.818]
["bitfinex","ETHUSD",1755145172084,47.62731174,4776.6,4776.5,3.5258]
["bitfinex","ETHUSD",1755145172382,47.62731174,4776.6,4776.5,0.1048]
["bitfinex","ETHUSD",1755145172682,47.62731174,4776.6,4776.5,3.5248]
["bitfinex","ETHUSD",1755145173386,47.62731174,4776.6,4776.5,3.5228]
["bitfinex","ETHUSD",1755145174864,47.62731174,4776.6,4776.5,4.99938598]
["bitfinex","ETHUSD",1755145175264,47.62731174,4776.6,4776.5,3.5228]
["bitfinex","ETHUSD",1755145176185,47.62731174,4776.6,4776.5,3.81725216]
["bitfinex","ETHUSD",1755145176694,47.62731174,4776.6,4776.5,0.1048]
["bitfinex","ETHUSD",1755145176872,48.90561174,4776.6,4776.5,3.5148]
["bitfinex","ETHUSD",1755145177071,47.62731174,4776.6,4776.5,3.5148]
["bitfinex","ETHUSD",1755145177267,47.62731174,4776.6,4776.5,4.99212484]
["bitfinex","ETHUSD",1755145178293,48.08401174,4776.6,4776.5,4.99212484]
["bitfinex","ETHUSD",1755145178486,48.90561174,4776.6,4776.5,1.58212484]
["bitfinex","ETHUSD",1755145178803,48.90561174,4776.6,4776.5,3.5138]
["bitfinex","ETHUSD",1755145179298,48.90561174,4776.6,4776.5,0.1048]
["bitfinex","ETHUSD",1755145179502,48.90561174,4776.6,4776.5,3.5118]
["bitfinex","ETHUSD",1755145179803,48.90561174,4776.6,4776.5,0.1048]
["bitfinex","ETHUSD",1755145180002,48.90561174,4776.6,4776.5,3.5108]
["bitfinex","ETHUSD",1755145180205,51.00673899,4776.6,4776.5,3.5108]
["bitfinex","ETHUSD",1755145180894,51.00673899,4776.6,4776.5,3.5098]
["bitfinex","ETHUSD",1755145181901,51.00673899,4776.6,4776.5,0.1048]
["bitfinex","ETHUSD",1755145182201,51.00673899,4776.6,4776.5,3.5068]
["bitfinex","ETHUSD",1755145182381,50.95673899,4776.6,4776.5,3.5068]
["bitfinex","ETHUSD",1755145182981,50.95673899,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755145183393,50.95673899,4776.6,4776.5,3.5058]
["bitfinex","ETHUSD",1755145184324,48.85561174,4776.6,4776.5,3.5058]
["bitfinex","ETHUSD",1755145185501,48.85561174,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755145185702,48.85561174,4776.6,4776.5,3.5038]
["bitfinex","ETHUSD",1755145185915,48.85561174,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755145186079,48.85561174,4776.6,4776.5,3.5008]
["bitfinex","ETHUSD",1755145186279,50.95673899,4776.6,4776.5,3.5008]
["bitfinex","ETHUSD",1755145186799,50.95673899,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755145187009,50.95673899,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1755145187192,50.95673899,4776.6,4776.5,3.393]
["bitfinex","ETHUSD",1755145187386,51.06153899,4776.6,4776.5,3.393]
["bitfinex","ETHUSD",1755145188804,51.06153899,4776.6,4776.5,3.39]
["bitfinex","ETHUSD",1755145189300,51.06153899,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1755145189501,65.56153899,4776.6,4776.5,3.39]
["bitfinex","ETHUSD",1755145191122,65.56153899,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1755145191311,65.56153899,4776.6,4776.5,3.389]
["bitfinex","ETHUSD",1755145191623,92.91296619,4776.6,4776.5,3.386]
["bitfinex","ETHUSD",1755145191821,92.91296619,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1755145192002,92.91296619,4776.6,4776.5,3.385]
["bitfinex","ETHUSD",1755145193504,65.45673899,4776.6,4776.5,3.385]
["bitfinex","ETHUSD",1755145194006,63.35561174,4776.6,4776.5,3.385]
["bitfinex","ETHUSD",1755145194544,48.85561174,4776.6,4776.5,3.385]
["bitfinex","ETHUSD",1755145195046,48.85561174,4776.6,4776.5,3.381]
["bitfinex","ETHUSD",1755145195542,48.03401174,4776.6,4776.5,3.381]
["bitfinex","ETHUSD",1755145195856,47.57731174,4776.6,4776.5,3.381]
["bitfinex","ETHUSD",1755145197142,47.52731174,4776.6,4776.5,3.381]
["bitfinex","ETHUSD",1755145197742,47.52731174,4776.6,4776.5,5.017]
["bitfinex","ETHUSD",1755145199062,47.52731174,4776.6,4776.5,8.392]
["bitfinex","ETHUSD",1755145199835,47.52731174,4776.6,4776.5,5.017]
["bitfinex","ETHUSD",1755145200046,47.52731174,4776.6,4776.5,8.39]
["bitfinex","ETHUSD",1755145203657,47.95661174,4776.6,4776.5,8.4948]
["bitfinex","ETHUSD",1755145203959,48.78111174,4776.6,4776.5,5.1218]
["bitfinex","ETHUSD",1755145204253,48.78111174,4776.6,4776.5,8.4868]
["bitfinex","ETHUSD",1755145205153,48.78111174,4776.6,4776.5,8.4858]
["bitfinex","ETHUSD",1755145205527,47.52731174,4776.6,4776.5,8.4858]
["bitfinex","ETHUSD",1755145205723,47.95661174,4776.6,4776.5,8.4858]
["bitfinex","ETHUSD",1755145205923,47.53731174,4776.6,4776.5,8.4868]
["bitfinex","ETHUSD",1755145206639,48.79111174,4776.6,4776.5,8.4858]
["bitfinex","ETHUSD",1755145207327,48.79111174,4776.6,4776.5,5.1228]
["bitfinex","ETHUSD",1755145207523,50.89223899,4776.6,4776.5,8.4848]
["bitfinex","ETHUSD",1755145209135,50.89223899,4776.6,4776.5,8.38]
["bitfinex","ETHUSD",1755145211552,48.79111174,4776.6,4776.5,8.38]
["bitfinex","ETHUSD",1755145212864,48.79111174,4776.6,4776.4,5.017]
["bitfinex","ETHUSD",1755145213061,1.2538,4776.5,4776.4,5.017]
["bitfinex","ETHUSD",1755145214070,1.2538,4776.5,4776.4,8.368]
["bitfinex","ETHUSD",1755145214558,47.53731174,4776.6,4776.4,9.95012484]
["bitfinex","ETHUSD",1755145214747,47.53731174,4776.6,4776.5,0.19314915]
["bitfinex","ETHUSD",1755145214958,44.71645033,4776.6,4776.5,3.06942187]
["bitfinex","ETHUSD",1755145215157,44.71645033,4776.6,4776.5,3.08738342]
["bitfinex","ETHUSD",1755145215361,44.71645033,4776.6,4776.5,1.23350131]
["bitfinex","ETHUSD",1755145215973,44.71645033,4776.6,4776.5,0.93904915]
["bitfinex","ETHUSD",1755145216644,44.71645033,4776.6,4776.5,1.14814915]
["bitfinex","ETHUSD",1755145217571,44.46573273,4776.6,4776.5,1.14814915]
["bitfinex","ETHUSD",1755145217975,44.46573273,4776.6,4776.5,4.50714915]
["bitfinex","ETHUSD",1755145219051,44.46573273,4776.6,4776.5,4.29804915]
["bitfinex","ETHUSD",1755145219768,44.41573273,4776.6,4776.5,0.93904915]
["bitfinex","ETHUSD",1755145219945,44.41573273,4776.6,4776.5,3.54914915]
["bitfinex","ETHUSD",1755145220647,44.41573273,4776.6,4776.5,0.19314915]
["bitfinex","ETHUSD",1755145220851,44.41573273,4776.6,4776.5,3.54914915]
["bitfinex","ETHUSD",1755145221665,44.41573273,4776.6,4776.5,0.19314915]
["bitfinex","ETHUSD",1755145221981,44.41573273,4776.6,4776.5,3.54914915]
["bitfinex","ETHUSD",1755145222149,44.41573273,4776.6,4776.5,0.19314915]
["bitfinex","ETHUSD",1755145222349,44.41573273,4776.6,4776.5,3.54714915]
["bitfinex","ETHUSD",1755145222592,44.41573273,4776.6,4776.5,0.19314915]
["bitfinex","ETHUSD",1755145222762,44.41573273,4776.6,4776.5,5.02940071]
["bitfinex","ETHUSD",1755145222955,44.41573273,4776.6,4776.5,3.54714915]
["bitfinex","ETHUSD",1755145225168,44.16496231,4776.6,4776.5,5.016]
["bitfinex","ETHUSD",1755145225368,44.16496231,4776.6,4776.5,5.1208]
["bitfinex","ETHUSD",1755145226375,44.16496231,4776.6,4776.5,8.4678]
["bitfinex","ETHUSD",1755145226980,44.16496231,4776.6,4776.5,8.363]
["bitfinex","ETHUSD",1755145226981,43.42626231,4776.6,4776.5,8.363]
["bitfinex","ETHUSD",1755145227294,36.6571217,4776.6,4776.5,5.016]
["bitfinex","ETHUSD",1755145227458,36.40644322,4776.6,4776.5,5.31045216]
["bitfinex","ETHUSD",1755145228473,36.40644322,4776.6,4776.5,8.68745216]
["bitfinex","ETHUSD",1755145229196,36.40644322,4776.6,4776.5,8.95351934]
["bitfinex","ETHUSD",1755145229400,35.90511737,4776.6,4776.5,8.95351934]
["bitfinex","ETHUSD",1755145229967,35.90511737,4776.6,4776.5,9.16261934]
["bitfinex","ETHUSD",1755145233077,35.85511737,4776.6,4776.5,9.16261934]
["bitfinex","ETHUSD",1755145233279,35.85511737,4776.6,4776.5,4.14661934]
["bitfinex","ETHUSD",1755145233672,35.85511737,4776.6,4776.5,4.14061934]
["bitfinex","ETHUSD",1755145234710,35.85511737,4776.6,4776.5,3.92951934]
["bitfinex","ETHUSD",1755145234879,35.85511737,4776.6,4776.5,3.92851934]
["bitfinex","ETHUSD",1755145235080,35.85511737,4776.6,4776.5,8.94351934]
["bitfinex","ETHUSD",1755145235273,35.85511737,4776.6,4776.5,5.57551934]
["bitfinex","ETHUSD",1755145235598,35.85511737,4776.6,4776.5,8.67745216]
["bitfinex","ETHUSD",1755145236586,35.85511737,4776.6,4776.5,5.30945216]
["bitfinex","ETHUSD",1755145236786,35.85511737,4776.6,4776.5,8.38]
["bitfinex","ETHUSD",1755145236988,35.85511737,4776.6,4776.5,10.22949862]
["bitfinex","ETHUSD",1755145237194,35.85511737,4776.6,4776.5,8.38]
["bitfinex","ETHUSD",1755145237496,35.85511737,4776.6,4776.5,8.4848]
["bitfinex","ETHUSD",1755145237497,36.31871737,4776.6,4776.5,8.4848]
["bitfinex","ETHUSD",1755145238073,36.31871737,4776.6,4776.5,5.1198]
["bitfinex","ETHUSD",1755145238302,37.08871737,4776.6,4776.5,8.4828]
["bitfinex","ETHUSD",1755145238508,37.08871737,4776.6,4776.5,5.1198]
["bitfinex","ETHUSD",1755145239320,37.08871737,4776.6,4776.5,8.4818]
["bitfinex","ETHUSD",1755145241416,37.08871737,4776.6,4776.5,8.4778]
["bitfinex","ETHUSD",1755145245573,37.03871737,4776.6,4776.5,8.4778]
["bitfinex","ETHUSD",1755145246107,35.80511737,4776.6,4776.5,8.4778]
["bitfinex","ETHUSD",1755145248017,37.03871737,4776.6,4776.5,8.4678]
["bitfinex","ETHUSD",1755145248917,37.03871737,4776.6,4776.5,5.1198]
["bitfinex","ETHUSD",1755145249119,37.03871737,4776.6,4776.5,8.4678]
["bitfinex","ETHUSD",1755145250056,37.03871737,4776.6,4776.5,8.4668]
["bitfinex","ETHUSD",1755145250200,37.03871737,4776.6,4776.5,8.4658]
["bitfinex","ETHUSD",1755145252244,37.03871737,4776.6,4776.5,5.1198]
["bitfinex","ETHUSD",1755145252427,37.03871737,4776.6,4776.5,8.4658]
["bitfinex","ETHUSD",1755145254204,37.03871737,4776.6,4776.5,8.4618]
["bitfinex","ETHUSD",1755145255704,37.03871737,4776.6,4776.5,5.1198]
["bitfinex","ETHUSD",1755145256028,37.03871737,4776.6,4776.5,8.4598]
["bitfinex","ETHUSD",1755145256727,37.03871737,4776.6,4776.5,8.4568]
["bitfinex","ETHUSD",1755145256930,37.03871737,4776.6,4776.5,5.1198]
["bitfinex","ETHUSD",1755145257404,37.03871737,4776.6,4776.5,8.4558]
["bitfinex","ETHUSD",1755145260736,37.03871737,4776.6,4776.5,8.4518]
["bitfinex","ETHUSD",1755145260910,37.03871737,4776.6,4776.5,8.4498]
["bitfinex","ETHUSD",1755145261105,37.03871737,4776.6,4776.5,5.1198]
["bitfinex","ETHUSD",1755145261310,39.08142119,4776.6,4776.5,5.1198]
["bitfinex","ETHUSD",1755145261613,39.08142119,4776.6,4776.5,8.4498]
["bitfinex","ETHUSD",1755145261836,39.08142119,4776.6,4776.5,8.345]
["bitfinex","ETHUSD",1755145262045,39.08142119,4776.6,4776.5,8.4498]
["bitfinex","ETHUSD",1755145263054,39.08142119,4776.6,4776.5,5.1198]
["bitfinex","ETHUSD",1755145263225,39.08142119,4776.6,4776.5,8.4498]
["bitfinex","ETHUSD",1755145263819,37.03871737,4776.6,4776.5,8.4498]
["bitfinex","ETHUSD",1755145264024,37.03871737,4776.6,4776.5,8.4488]
["bitfinex","ETHUSD",1755145264540,37.03871737,4776.6,4776.5,8.4478]
["bitfinex","ETHUSD",1755145264912,37.03871737,4776.6,4776.5,5.1198]
["bitfinex","ETHUSD",1755145265560,37.14351737,4776.6,4776.1,5.016]
["bitfinex","ETHUSD",1755145265851,0.1048,4776.3,4776.2,3.326]
["bitfinex","ETHUSD",1755145266209,0.1048,4776.3,4776.1,5.016]
["bitfinex","ETHUSD",1755145266210,1.4028,4776.3,4776.1,5.016]
["bitfinex","ETHUSD",1755145266611,0.1048,4776.3,4776.2,3.326]
["bitfinex","ETHUSD",1755145267138,1.4028,4776.3,4776.2,3.326]
["bitfinex","ETHUSD",1755145267326,3.50392725,4776.3,4776.2,3.326]
["bitfinex","ETHUSD",1755145268236,3.50392725,4776.3,4776.2,3.325]
["bitfinex","ETHUSD",1755145269234,3.50392725,4776.3,4776.1,5.016]
["bitfinex","ETHUSD",1755145269541,3.50392725,4776.3,4776.2,3.325]
["bitfinex","ETHUSD",1755145269542,2.20592725,4776.3,4776.2,3.325]
["bitfinex","ETHUSD",1755145270043,3.50392725,4776.3,4776.2,3.325]
["bitfinex","ETHUSD",1755145270542,3.50392725,4776.3,4776.2,3.322]
["bitfinex","ETHUSD",1755145270918,3.50392725,4776.3,4776.1,5.017]
["bitfinex","ETHUSD",1755145271124,3.39912725,4776.2,4776.1,5.017]
["bitfinex","ETHUSD",1755145271319,3.39912725,4776.2,4776.1,8.337]
["bitfinex","ETHUSD",1755145272312,3.39912725,4776.2,4776.1,5.017]
["bitfinex","ETHUSD",1755145272516,3.39912725,4776.2,4776.1,8.337]
["bitfinex","ETHUSD",1755145274153,2.10112725,4776.2,4776.1,8.337]
["bitfinex","ETHUSD",1755145274355,2.10112725,4776.3,4776.1,8.337]
["bitfinex","ETHUSD",1755145274654,2.96882725,4776.3,4776.1,8.337]
["bitfinex","ETHUSD",1755145274954,0.4303,4776.2,4776.1,8.337]
["bitfinex","ETHUSD",1755145275250,1.298,4776.2,4776.1,8.333]
["bitfinex","ETHUSD",1755145275950,1.298,4776.2,4776.1,5.017]
["bitfinex","ETHUSD",1755145276133,3.39912725,4776.2,4776.1,8.331]
["bitfinex","ETHUSD",1755145276332,3.50392725,4776.2,4776.1,8.331]
["bitfinex","ETHUSD",1755145277426,3.50392725,4776.2,4776.1,5.017]
["bitfinex","ETHUSD",1755145277632,3.50392725,4776.2,4776.1,8.33]
["bitfinex","ETHUSD",1755145278028,3.50392725,4776.2,4776.1,5.017]
["bitfinex","ETHUSD",1755145278232,3.50392725,4776.2,4776.1,8.33]
["bitfinex","ETHUSD",1755145279269,3.50392725,4776.2,4776.1,5.017]
["bitfinex","ETHUSD",1755145279433,3.50392725,4776.2,4776.1,8.33]
["bitfinex","ETHUSD",1755145280774,3.50392725,4776.2,4776.1,5.017]
["bitfinex","ETHUSD",1755145281079,3.50392725,4776.2,4776.1,8.327]
["bitfinex","ETHUSD",1755145282942,3.50392725,4776.2,4776.1,5.017]
["bitfinex","ETHUSD",1755145283281,3.50392725,4776.2,4776.1,8.324]
["bitfinex","ETHUSD",1755145283869,3.50392725,4776.2,4776.1,5.017]
["bitfinex","ETHUSD",1755145284048,3.50392725,4776.2,4776.1,8.323]
["bitfinex","ETHUSD",1755145284250,3.50392725,4776.2,4776.1,5.017]
["bitfinex","ETHUSD",1755145284571,3.50392725,4776.2,4776.1,8.323]
["bitfinex","ETHUSD",1755145284773,3.50392725,4776.2,4776.1,8.322]
["bitfinex","ETHUSD",1755145285775,3.50392725,4776.2,4776.1,5.017]
["bitfinex","ETHUSD",1755145285989,3.50392725,4776.2,4776.1,8.32]
["bitfinex","ETHUSD",1755145286645,3.50392725,4776.2,4776.1,5.017]
["bitfinex","ETHUSD",1755145286852,3.50392725,4776.2,4776.1,8.319]
["bitfinex","ETHUSD",1755145290995,3.50392725,4776.2,4776.1,8.317]
["bitfinex","ETHUSD",1755145291595,2.20592725,4776.2,4776.1,8.317]
["bitfinex","ETHUSD",1755145292405,3.49112725,4776.2,4776.1,8.317]
["bitfinex","ETHUSD",1755145292705,3.49112725,4776.2,4776.1,8.314]
["bitfinex","ETHUSD",1755145293477,3.03992725,4776.2,4776.1,8.314]
["bitfinex","ETHUSD",1755145293702,2.20592725,4776.2,4776.1,8.314]
["bitfinex","ETHUSD",1755145294100,3.49112725,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1755145294287,3.49112725,4776.2,4776.1,3.295]
["bitfinex","ETHUSD",1755145294904,2.20592725,4776.2,4776.1,3.295]
["bitfinex","ETHUSD",1755145295486,0.1048,4776.2,4776.1,3.295]
["bitfinex","ETHUSD",1755145296298,14.02666527,4776.2,4776.1,3.295]
["bitfinex","ETHUSD",1755145296690,14.02666527,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1755145297018,14.02666527,4776.2,4776.1,3.295]
["bitfinex","ETHUSD",1755145302922,28.52666527,4776.2,4776.1,3.295]
["bitfinex","ETHUSD",1755145303227,30.62779252,4776.2,4776.1,3.295]
["bitfinex","ETHUSD",1755145303596,30.62779252,4776.2,4776.0,0.001]
["bitfinex","ETHUSD",1755145303801,1.2852,4776.1,4775.7,3.295]
["bitfinex","ETHUSD",1755145303997,12.63666527,4775.8,4775.6,0.001]
["bitfinex","ETHUSD",1755145304233,17.17738653,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1755145304526,17.28218653,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1755145305207,17.28218653,4775.7,4775.6,3.295]
["bitfinex","ETHUSD",1755145305525,17.28218653,4775.7,4774.5,0.001]
["bitfinex","ETHUSD",1755145305734,15.99698653,4775.7,4774.5,0.001]
["bitfinex","ETHUSD",1755145306045,3.38632725,4775.6,4774.5,0.001]
["bitfinex","ETHUSD",1755145306617,17.88632725,4775.6,4775.5,3.295]
["bitfinex","ETHUSD",1755145306946,17.88632725,4775.6,4774.5,0.001]
["bitfinex","ETHUSD",1755145307149,12.63666527,4775.2,4774.5,0.001]
["bitfinex","ETHUSD",1755145307352,13.92186527,4775.2,4774.5,0.001]
["bitfinex","ETHUSD",1755145307647,17.39797925,4775.2,4774.5,0.001]
["bitfinex","ETHUSD",1755145307812,12.63666527,4774.7,4774.5,0.001]
["bitfinex","ETHUSD",1755145308004,12.74146527,4774.7,4774.5,0.001]
["bitfinex","ETHUSD",1755145308209,14.02666527,4774.7,4774.6,3.295]
["bitfinex","ETHUSD",1755145308442,15.4293318,4774.7,4774.6,3.295]
["bitfinex","ETHUSD",1755145310542,15.4293318,4774.7,4774.5,0.001]
["bitfinex","ETHUSD",1755145310846,1.2852,4774.6,4774.5,0.001]
["bitfinex","ETHUSD",1755145311223,15.7852,4774.6,4774.5,0.001]
["bitfinex","ETHUSD",1755145311546,17.2152,4774.6,4774.5,0.001]
["bitfinex","ETHUSD",1755145311754,19.31632725,4774.6,4774.5,0.001]
["bitfinex","ETHUSD",1755145311924,19.31632725,4774.6,4774.5,3.296]
["bitfinex","ETHUSD",1755145316248,15.93,4774.6,4774.5,3.296]
["bitfinex","ETHUSD",1755145316567,16.0348,4774.6,4774.5,3.296]
["bitfinex","ETHUSD",1755145319661,1.5348,4774.6,4774.5,3.296]
["bitfinex","ETHUSD",1755145319956,1.9652,4774.6,4774.5,3.296]
["bitfinex","ETHUSD",1755145320156,17.2728,4774.6,4774.1,0.001]
["bitfinex","ETHUSD",1755145320362,12.74146527,4774.2,4774.1,0.001]
["bitfinex","ETHUSD",1755145320556,14.60186527,4774.2,4774.1,0.001]
["bitfinex","ETHUSD",1755145321359,14.60186527,4774.2,4774.1,3.295]
["bitfinex","ETHUSD",1755145321675,14.17146527,4774.2,4774.1,3.295]
["bitfinex","ETHUSD",1755145323180,14.60186527,4774.2,4774.1,3.295]
["bitfinex","ETHUSD",1755145323682,14.17146527,4774.2,4774.1,3.295]
["bitfinex","ETHUSD",1755145324058,28.67146527,4774.2,4774.1,3.295]
["bitfinex","ETHUSD",1755145324658,15.93,4774.2,4774.1,3.295]
["bitfinex","ETHUSD",1755145324863,16.0348,4774.2,4774.1,3.295]
["bitfinex","ETHUSD",1755145326456,1.5348,4774.2,4774.1,3.295]
["bitfinex","ETHUSD",1755145327071,1.4848,4774.2,4774.1,3.295]
["bitfinex","ETHUSD",1755145327472,14.55186527,4774.2,4774.1,3.295]
["bitfinex","ETHUSD",1755145327672,2.7228,4774.2,4774.1,3.295]
["bitfinex","ETHUSD",1755145328892,17.2228,4774.2,4774.1,3.295]
["bitfinex","ETHUSD",1755145329186,18.23827443,4774.2,4774.1,0.001]
["bitfinex","ETHUSD",1755145329375,18.18827443,4774.2,4774.1,3.295]
["bitfinex","ETHUSD",1755145330256,18.18827443,4774.2,4773.7,5.018]
["bitfinex","ETHUSD",1755145330459,1.238,4774.1,4773.8,3.294]
["bitfinex","ETHUSD",1755145330662,2.568,4774.0,4773.8,3.294]
["bitfinex","ETHUSD",1755145330861,1.3428,4773.9,4773.8,3.294]
["bitfinex","ETHUSD",1755145333093,0.5352,4773.9,4773.8,3.294]
["bitfinex","ETHUSD",1755145333263,0.1048,4773.9,4773.8,3.294]
["bitfinex","ETHUSD",1755145334089,14.6048,4773.9,4773.8,3.294]
["bitfinex","ETHUSD",1755145335167,15.9348,4773.9,4773.8,3.294]
["bitfinex","ETHUSD",1755145335368,15.9348,4773.9,4773.8,3.295]
["bitfinex","ETHUSD",1755145339681,1.4348,4773.9,4773.8,3.295]
["bitfinex","ETHUSD",1755145340292,1.8652,4773.9,4773.8,3.295]
["bitfinex","ETHUSD",1755145340693,1.4348,4773.9,4773.8,3.295]
["bitfinex","ETHUSD",1755145342701,1.4348,4773.9,4773.8,0.001]
["bitfinex","ETHUSD",1755145342992,1.4348,4773.9,4773.8,3.293]
["bitfinex","ETHUSD",1755145342993,4.40978,4773.9,4773.8,3.293]
["bitfinex","ETHUSD",1755145343566,18.90978,4773.9,4773.8,3.293]
["bitfinex","ETHUSD",1755145343766,18.85978,4773.9,4773.8,3.293]
["bitfinex","ETHUSD",1755145345267,18.85978,4773.9,4773.6,0.021]
["bitfinex","ETHUSD",1755145345487,2.5877,4773.8,4773.6,0.021]
["bitfinex","ETHUSD",1755145345795,4.68882725,4773.7,4773.6,0.021]
["bitfinex","ETHUSD",1755145345996,4.68882725,4773.7,4773.6,3.313]
["bitfinex","ETHUSD",1755145346199,19.18882725,4773.7,4773.3,0.001]
["bitfinex","ETHUSD",1755145346382,12.63666527,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755145346708,15.22436527,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755145346910,4.68882725,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755145347111,1.4348,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755145347396,1.4348,4773.4,4773.3,3.293]
["bitfinex","ETHUSD",1755145347600,14.52626527,4773.4,4773.3,3.293]
["bitfinex","ETHUSD",1755145347788,15.32916527,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755145347989,15.32916527,4773.4,4773.3,3.293]
["bitfinex","ETHUSD",1755145348297,17.43029252,4773.4,4773.3,3.293]
["bitfinex","ETHUSD",1755145348883,17.43029252,4773.4,4773.3,3.292]
["bitfinex","ETHUSD",1755145349082,17.43029252,4773.4,4772.9,5.02]
["bitfinex","ETHUSD",1755145349269,0.1048,4773.1,4772.9,5.02]
["bitfinex","ETHUSD",1755145349473,1.3625,4773.1,4772.9,5.02]
["bitfinex","ETHUSD",1755145349710,3.10552925,4773.1,4772.9,5.02]
["bitfinex","ETHUSD",1755145349879,17.60552925,4773.1,4772.9,5.02]
["bitfinex","ETHUSD",1755145350215,17.60552925,4773.1,4773.0,3.292]
["bitfinex","ETHUSD",1755145351396,16.34782925,4773.1,4773.0,3.292]
["bitfinex","ETHUSD",1755145351775,14.6048,4773.1,4773.0,3.292]
["bitfinex","ETHUSD",1755145352389,15.0596,4773.1,4773.0,3.292]
["bitfinex","ETHUSD",1755145352993,16.3896,4773.1,4773.0,3.292]
["bitfinex","ETHUSD",1755145353193,17.1925,4773.1,4773.0,3.292]
["bitfinex","ETHUSD",1755145355817,17.1425,4773.1,4773.0,3.292]
["bitfinex","ETHUSD",1755145356381,31.88029252,4773.1,4772.9,5.02]
["bitfinex","ETHUSD",1755145356584,31.88029252,4773.1,4772.2,0.001]
["bitfinex","ETHUSD",1755145356585,1.2577,4773.0,4772.2,0.001]
["bitfinex","ETHUSD",1755145356780,30.62259252,4773.1,4772.9,3.291]
["bitfinex","ETHUSD",1755145356986,16.12259252,4773.1,4772.2,0.001]
["bitfinex","ETHUSD",1755145357189,1.61225925,4773.0,4772.2,0.001]
["bitfinex","ETHUSD",1755145357423,1.3848,4773.1,4772.2,0.001]
["bitfinex","ETHUSD",1755145357724,14.5,4772.9,4772.2,0.001]
["bitfinex","ETHUSD",1755145358091,14.5,4772.9,4772.8,3.292]
["bitfinex","ETHUSD",1755145359113,28.39436527,4772.9,4772.8,3.291]
["bitfinex","ETHUSD",1755145361499,28.39436527,4772.9,4772.2,0.001]
["bitfinex","ETHUSD",1755145361500,29.72436527,4772.9,4772.2,0.001]
["bitfinex","ETHUSD",1755145361699,27.13666527,4772.9,4772.8,3.29]
["bitfinex","ETHUSD",1755145362006,27.24146527,4772.9,4772.2,0.001]
["bitfinex","ETHUSD",1755145362209,1.2577,4772.8,4772.2,0.001]
["bitfinex","ETHUSD",1755145362988,15.7577,4772.8,4772.2,0.001]
["bitfinex","ETHUSD",1755145363186,15.7577,4772.8,4772.7,3.291]
["bitfinex","ETHUSD",1755145363391,17.85882725,4772.8,4772.7,3.291]
["bitfinex","ETHUSD",1755145364221,17.85882725,4772.8,4772.7,0.001]
["bitfinex","ETHUSD",1755145364419,17.85882725,4772.8,4772.7,3.291]
["bitfinex","ETHUSD",1755145364905,19.23882725,4772.8,4772.7,3.291]
["bitfinex","ETHUSD",1755145366522,19.23882725,4772.8,4772.2,0.001]
["bitfinex","ETHUSD",1755145366722,3.35882725,4772.7,4772.2,0.001]
["bitfinex","ETHUSD",1755145367332,17.85882725,4772.7,4772.2,0.001]
["bitfinex","ETHUSD",1755145367697,17.98112725,4772.7,4772.2,0.001]
["bitfinex","ETHUSD",1755145367896,17.98112725,4772.7,4772.6,3.31]
["bitfinex","ETHUSD",1755145368912,30.61779252,4772.7,4772.6,3.31]
["bitfinex","ETHUSD",1755145369111,17.98112725,4772.7,4772.6,3.31]
["bitfinex","ETHUSD",1755145369306,15.9848,4772.7,4772.6,3.31]
["bitfinex","ETHUSD",1755145369846,1.4848,4772.7,4772.6,3.31]
["bitfinex","ETHUSD",1755145370398,1.4348,4772.7,4772.6,3.31]
["bitfinex","ETHUSD",1755145370730,1.3848,4772.7,4772.6,3.31]
["bitfinex","ETHUSD",1755145377657,1.3848,4772.7,4772.6,3.309]
["bitfinex","ETHUSD",1755145379546,1.3848,4772.7,4772.6,3.308]
["bitfinex","ETHUSD",1755145380958,15.14546527,4772.7,4772.6,0.021]
["bitfinex","ETHUSD",1755145381166,15.40820037,4772.7,4772.6,3.308]
["bitfinex","ETHUSD",1755145383470,15.14546527,4772.7,4772.6,3.308]
["bitfinex","ETHUSD",1755145385164,15.09546527,4772.7,4772.6,3.308]
["bitfinex","ETHUSD",1755145385676,15.04546527,4772.7,4772.6,3.308]
["bitfinex","ETHUSD",1755145387146,15.04546527,4772.7,4772.6,0.021]
["bitfinex","ETHUSD",1755145387447,15.04546527,4772.7,4772.6,3.307]
["bitfinex","ETHUSD",1755145387650,16.5513869,4772.7,4772.6,3.307]
["bitfinex","ETHUSD",1755145389674,16.5651379,4772.7,4772.6,3.307]
["bitfinex","ETHUSD",1755145390984,16.6699379,4772.7,4772.6,3.307]
["bitfinex","ETHUSD",1755145391774,1.298551,4772.7,4772.6,3.307]
["bitfinex","ETHUSD",1755145392551,1.755951,4772.7,4772.6,3.307]
["bitfinex","ETHUSD",1755145392751,2.527351,4772.7,4772.6,3.307]
["bitfinex","ETHUSD",1755145393558,1.298551,4772.7,4772.6,3.307]
["bitfinex","ETHUSD",1755145397202,1.298551,4772.7,4772.6,8.329]
["bitfinex","ETHUSD",1755145399880,1.193751,4772.7,4772.6,8.329]
["bitfinex","ETHUSD",1755145400911,1.195751,4772.7,4772.6,8.4338]
["bitfinex","ETHUSD",1755145403610,1.195751,4772.7,4772.6,5.1478]
["bitfinex","ETHUSD",1755145403814,1.195751,4772.7,4772.6,8.4298]
["bitfinex","ETHUSD",1755145407805,1.195751,4772.7,4772.6,8.69008549]
["bitfinex","ETHUSD",1755145408618,1.195751,4772.7,4772.6,10.53958411]
["bitfinex","ETHUSD",1755145408817,1.195751,4772.7,4772.6,8.69008549]
["bitfinex","ETHUSD",1755145409312,1.195751,4772.7,4772.6,10.54314656]
["bitfinex","ETHUSD",1755145409501,1.195751,4772.7,4772.6,8.69008549]
["bitfinex","ETHUSD",1755145411225,0.73237916,4772.7,4772.6,8.69008549]
["bitfinex","ETHUSD",1755145411399,0.19456732,4772.7,4772.6,8.69008549]
["bitfinex","ETHUSD",1755145412391,0.17054472,4772.7,4772.6,8.898486]
["bitfinex","ETHUSD",1755145412820,0.002,4773.7,4772.6,8.898486]
["bitfinex","ETHUSD",1755145413021,0.002,4773.7,4773.1,2.58778775]
["bitfinex","ETHUSD",1755145413223,0.002,4773.7,4773.2,3.54028549]
["bitfinex","ETHUSD",1755145413400,0.002,4773.7,4773.2,9.45215705]
["bitfinex","ETHUSD",1755145413796,0.002,4773.7,4773.6,0.1048]
["bitfinex","ETHUSD",1755145414000,0.002,4773.7,4773.6,3.64408549]
["bitfinex","ETHUSD",1755145414422,0.002,4773.7,4773.6,5.48993594]
["bitfinex","ETHUSD",1755145414955,0.002,4773.7,4773.6,2.21093594]
["bitfinex","ETHUSD",1755145415122,0.002,4773.7,4773.6,5.22965045]
["bitfinex","ETHUSD",1755145415638,0.002,4773.7,4773.6,1.95065045]
["bitfinex","ETHUSD",1755145415812,0.002,4773.7,4773.6,5.22965045]
["bitfinex","ETHUSD",1755145416530,0.002,4773.7,4773.6,3.3838]
["bitfinex","ETHUSD",1755145416836,0.002,4773.7,4773.6,3.3828]
["bitfinex","ETHUSD",1755145418807,0.002,4773.7,4773.6,3.64308549]
["bitfinex","ETHUSD",1755145421930,0.002,4773.7,4773.6,3.3828]
["bitfinex","ETHUSD",1755145423132,0.002,4773.7,4773.6,3.3808]
["bitfinex","ETHUSD",1755145423337,1.2215,4773.7,4773.6,3.3808]
["bitfinex","ETHUSD",1755145424735,0.4652,4773.7,4773.6,3.3808]
["bitfinex","ETHUSD",1755145425415,0.4652,4773.7,4773.6,0.1048]
["bitfinex","ETHUSD",1755145425730,0.4652,4773.7,4773.6,3.3808]
["bitfinex","ETHUSD",1755145426236,0.002,4773.7,4773.6,3.3808]
["bitfinex","ETHUSD",1755145428245,0.002,4773.7,4773.6,3.64108549]
["bitfinex","ETHUSD",1755145428945,0.002,4773.7,4773.6,5.48693594]
["bitfinex","ETHUSD",1755145429712,0.002,4773.7,4773.6,5.48593594]
["bitfinex","ETHUSD",1755145429914,0.002,4773.7,4773.6,3.64008549]
["bitfinex","ETHUSD",1755145430622,0.002,4773.8,4773.7,0.26028549]
["bitfinex","ETHUSD",1755145430948,0.002,4773.8,4773.7,0.46938549]
["bitfinex","ETHUSD",1755145431442,0.002,4773.8,4773.7,0.55301449]
["bitfinex","ETHUSD",1755145433836,0.002,4773.8,4773.7,3.82701449]
["bitfinex","ETHUSD",1755145434742,0.002,4773.8,4773.7,8.84501449]
["bitfinex","ETHUSD",1755145435662,0.002,4773.8,4773.7,5.57101449]
["bitfinex","ETHUSD",1755145436332,0.002,4773.8,4773.7,8.84401449]
["bitfinex","ETHUSD",1755145436747,0.002,4773.8,4773.7,11.43180224]
["bitfinex","ETHUSD",1755145437050,0.002,4773.8,4773.7,17.3436738]
["bitfinex","ETHUSD",1755145437248,0.00052346,4773.8,4773.7,17.3436738]
["bitfinex","ETHUSD",1755145437762,0.00052346,4773.8,4773.7,14.75588605]
["bitfinex","ETHUSD",1755145440583,0.767,4774.3,4773.7,14.75588605]
["bitfinex","ETHUSD",1755145440878,0.767,4774.3,4774.2,0.2091]
["bitfinex","ETHUSD",1755145441076,0.767,4774.3,4774.2,9.39297156]
["bitfinex","ETHUSD",1755145441245,0.767,4774.3,4774.2,9.49777156]
["bitfinex","ETHUSD",1755145442675,0.767,4774.3,4774.2,9.75805705]
["bitfinex","ETHUSD",1755145442841,0.002,4774.3,4774.2,9.75805705]
["bitfinex","ETHUSD",1755145443248,1.2358,4774.3,4774.2,6.48605705]
["bitfinex","ETHUSD",1755145443453,1.2358,4774.3,4774.2,9.75705705]
["bitfinex","ETHUSD",1755145443669,1.2358,4774.3,4774.2,4.31598549]
["bitfinex","ETHUSD",1755145445071,1.2358,4774.3,4774.2,6.91121289]
["bitfinex","ETHUSD",1755145445277,1.2358,4774.3,4774.2,3.64021289]
["bitfinex","ETHUSD",1755145445474,1.2358,4774.3,4774.2,5.23050784]
["bitfinex","ETHUSD",1755145445783,1.35978,4774.3,4774.2,3.3758]
["bitfinex","ETHUSD",1755145445982,1.2358,4774.3,4774.2,3.3758]
["bitfinex","ETHUSD",1755145446368,1.2358,4774.3,4774.2,1.95950784]
["bitfinex","ETHUSD",1755145446677,1.2358,4774.3,4774.2,3.27]
["bitfinex","ETHUSD",1755145449670,1.2358,4774.3,4773.9,1.85470784]
["bitfinex","ETHUSD",1755145449886,1.2338,4774.2,4774.0,3.27]
["bitfinex","ETHUSD",1755145450074,0.12398,4774.2,4774.1,3.27]
["bitfinex","ETHUSD",1755145450390,1.2338,4774.2,4774.1,3.27]
["bitfinex","ETHUSD",1755145452799,1.2338,4774.2,4774.1,3.3748]
["bitfinex","ETHUSD",1755145453417,1.2338,4774.2,4774.1,0.1048]
["bitfinex","ETHUSD",1755145453621,1.2338,4774.2,4774.1,3.269]
["bitfinex","ETHUSD",1755145453791,1.2338,4774.2,4773.9,0.1048]
["bitfinex","ETHUSD",1755145454004,1.36806,4774.1,4774.0,8.287]
["bitfinex","ETHUSD",1755145456135,1.36806,4774.1,4773.6,0.1048]
["bitfinex","ETHUSD",1755145456438,0.13426,4774.1,4774.0,5.018]
["bitfinex","ETHUSD",1755145456595,0.1048,4774.2,4774.0,8.287]
["bitfinex","ETHUSD",1755145456903,1.2338,4774.1,4774.0,8.287]
["bitfinex","ETHUSD",1755145458621,1.2338,4774.1,4774.0,5.018]
["bitfinex","ETHUSD",1755145458823,1.2338,4774.1,4774.0,8.287]
["bitfinex","ETHUSD",1755145460715,1.2338,4774.1,4774.0,5.018]
["bitfinex","ETHUSD",1755145460925,1.36806,4774.1,4774.0,8.286]
["bitfinex","ETHUSD",1755145461127,1.36806,4774.1,4774.0,5.018]
["bitfinex","ETHUSD",1755145461724,1.36806,4774.1,4774.0,8.286]
["bitfinex","ETHUSD",1755145461725,15.86806,4774.1,4774.0,8.286]
["bitfinex","ETHUSD",1755145461943,15.86806,4774.1,4774.0,5.018]
["bitfinex","ETHUSD",1755145462110,15.86806,4774.1,4773.1,5.019]
["bitfinex","ETHUSD",1755145462297,2.10112725,4774.0,4773.2,3.268]
["bitfinex","ETHUSD",1755145462506,3.26722725,4774.0,4773.2,3.268]
["bitfinex","ETHUSD",1755145462724,0.1048,4773.3,4773.2,3.268]
["bitfinex","ETHUSD",1755145462910,14.6048,4773.3,4773.2,3.268]
["bitfinex","ETHUSD",1755145463111,15.7709,4773.3,4773.2,3.268]
["bitfinex","ETHUSD",1755145464735,1.2709,4773.3,4773.2,3.268]
["bitfinex","ETHUSD",1755145466399,1.2709,4773.3,4773.1,5.02]
["bitfinex","ETHUSD",1755145466603,1.29319,4773.2,4773.1,5.02]
["bitfinex","ETHUSD",1755145466916,1.29319,4773.2,4773.1,8.287]
["bitfinex","ETHUSD",1755145467304,0.1048,4773.3,4773.1,8.287]
["bitfinex","ETHUSD",1755145467813,0.5448,4773.3,4773.1,8.287]
["bitfinex","ETHUSD",1755145468403,0.1048,4773.3,4773.1,8.287]
["bitfinex","ETHUSD",1755145468704,0.44,4773.8,4773.1,8.54728549]
["bitfinex","ETHUSD",1755145468901,0.1048,4773.7,4773.1,8.54728549]
["bitfinex","ETHUSD",1755145469636,0.1048,4773.7,4773.1,8.287]
["bitfinex","ETHUSD",1755145470512,0.1048,4773.7,4773.2,0.26028549]
["bitfinex","ETHUSD",1755145470833,0.1048,4773.7,4773.3,3.267]
["bitfinex","ETHUSD",1755145471038,0.5448,4773.7,4773.3,3.267]
["bitfinex","ETHUSD",1755145473022,0.44,4773.6,4773.3,3.267]
["bitfinex","ETHUSD",1755145474425,0.1048,4773.7,4773.3,3.267]
["bitfinex","ETHUSD",1755145475152,0.44,4773.6,4773.3,3.267]
["bitfinex","ETHUSD",1755145475616,0.1048,4773.7,4773.3,3.267]
["bitfinex","ETHUSD",1755145476123,0.5448,4773.7,4773.3,3.267]
["bitfinex","ETHUSD",1755145476443,0.7281,4774.6,4773.4,0.26028549]
["bitfinex","ETHUSD",1755145476610,0.1068,4774.2,4773.5,3.3708]
["bitfinex","ETHUSD",1755145477227,0.5468,4774.2,4773.5,3.3708]
["bitfinex","ETHUSD",1755145478450,0.5468,4774.2,4773.6,3.265]
["bitfinex","ETHUSD",1755145479148,0.5468,4774.2,4773.6,3.52528549]
["bitfinex","ETHUSD",1755145479454,0.002,4774.2,4773.6,3.52528549]
["bitfinex","ETHUSD",1755145479648,0.002,4774.2,4773.8,0.1048]
["bitfinex","ETHUSD",1755145479851,0.002,4774.2,4773.9,3.264]
["bitfinex","ETHUSD",1755145480012,0.442,4774.2,4773.9,3.264]
["bitfinex","ETHUSD",1755145482447,0.002,4774.2,4773.9,3.264]
["bitfinex","ETHUSD",1755145482621,0.002,4774.2,4774.1,0.1048]
["bitfinex","ETHUSD",1755145482828,0.002,4774.2,4774.1,1.0094]
["bitfinex","ETHUSD",1755145483428,0.00198708,4774.6,4774.1,1.16488549]
["bitfinex","ETHUSD",1755145483615,0.00198708,4774.6,4774.5,0.1048]
["bitfinex","ETHUSD",1755145483820,0.00198708,4774.6,4774.5,3.3678]
["bitfinex","ETHUSD",1755145484422,0.00198708,4774.6,4774.5,4.024]
["bitfinex","ETHUSD",1755145485951,0.00198708,4774.6,4774.5,0.761]
["bitfinex","ETHUSD",1755145486149,0.00198708,4774.6,4774.5,3.3668]
["bitfinex","ETHUSD",1755145486353,0.00198708,4774.6,4774.5,5.22531355]
["bitfinex","ETHUSD",1755145489541,0.00198708,4774.6,4774.5,3.3668]
["bitfinex","ETHUSD",1755145490060,1.16808708,4774.6,4774.5,4.74781208]
["bitfinex","ETHUSD",1755145490260,1.16808708,4774.6,4774.5,3.262]
["bitfinex","ETHUSD",1755145490448,0.00198708,4774.6,4774.5,3.262]
["bitfinex","ETHUSD",1755145491457,0.44018708,4774.6,4774.5,3.262]
["bitfinex","ETHUSD",1755145491841,0.00198708,4774.6,4774.5,3.262]
["bitfinex","ETHUSD",1755145492239,0.00198708,4774.6,4774.5,4.74781208]
["bitfinex","ETHUSD",1755145492566,0.44018708,4774.6,4774.5,3.262]
["bitfinex","ETHUSD",1755145492750,0.44018708,4774.6,4774.5,3.261]
["bitfinex","ETHUSD",1755145492751,1.21638708,4774.6,4774.5,3.261]
["bitfinex","ETHUSD",1755145494041,1.21638708,4774.6,4774.5,3.26]
["bitfinex","ETHUSD",1755145494377,1.21638708,4774.6,4774.5,8.278]
["bitfinex","ETHUSD",1755145496355,1.21638708,4774.6,4774.5,9.76381208]
["bitfinex","ETHUSD",1755145496857,1.21638708,4774.6,4774.5,8.278]
["bitfinex","ETHUSD",1755145496858,0.00198708,4774.6,4774.5,8.278]
["bitfinex","ETHUSD",1755145497586,0.00047329,4774.6,4774.5,8.278]
["bitfinex","ETHUSD",1755145497753,0.00105301,4774.7,4774.5,9.1507]
["bitfinex","ETHUSD",1755145497961,0.00105301,4774.7,4774.6,1.86006807]
["bitfinex","ETHUSD",1755145498288,1.21545301,4774.7,4774.6,3.3648]
["bitfinex","ETHUSD",1755145498664,0.00105301,4774.7,4774.6,3.3648]
["bitfinex","ETHUSD",1755145498850,0.43925301,4774.7,4774.6,3.3648]
["bitfinex","ETHUSD",1755145499050,1.21545301,4774.7,4774.6,0.1048]
["bitfinex","ETHUSD",1755145499278,1.21545301,4774.7,4774.6,3.3638]
["bitfinex","ETHUSD",1755145499662,1.21545301,4774.7,4774.6,0.1048]
["bitfinex","ETHUSD",1755145499847,1.21545301,4774.7,4774.6,3.259]
["bitfinex","ETHUSD",1755145500048,1.21545301,4774.7,4774.5,6.50700192]
["bitfinex","ETHUSD",1755145500247,13.95586527,4774.6,4774.5,5.018]
["bitfinex","ETHUSD",1755145500687,13.95586527,4774.6,4774.5,8.277]
["bitfinex","ETHUSD",1755145500860,1.3192,4774.6,4774.5,8.277]
["bitfinex","ETHUSD",1755145502767,1.3192,4774.6,4773.7,1.48900192]
["bitfinex","ETHUSD",1755145502958,14.63999831,4774.7,4773.4,5.018]
["bitfinex","ETHUSD",1755145502959,12.63666527,4774.1,4773.8,3.258]
["bitfinex","ETHUSD",1755145503158,1.2144,4774.0,4773.9,3.258]
["bitfinex","ETHUSD",1755145503691,1.3192,4774.0,4773.9,3.258]
["bitfinex","ETHUSD",1755145504253,15.8192,4774.0,4773.9,3.258]
["bitfinex","ETHUSD",1755145504447,17.40112,4774.0,4773.9,3.258]
["bitfinex","ETHUSD",1755145504683,17.40112,4774.0,4773.4,6.50700192]
["bitfinex","ETHUSD",1755145504857,0.4382,4773.9,4773.4,6.50700192]
["bitfinex","ETHUSD",1755145505158,1.2144,4773.9,4773.5,3.258]
["bitfinex","ETHUSD",1755145505359,1.2144,4773.8,4773.5,3.258]
["bitfinex","ETHUSD",1755145505592,0.1048,4773.6,4773.5,3.258]
["bitfinex","ETHUSD",1755145505757,1.3192,4773.6,4773.5,3.258]
["bitfinex","ETHUSD",1755145507856,0.1048,4773.6,4773.5,3.258]
["bitfinex","ETHUSD",1755145508492,0.4382,4774.2,4773.5,3.258]
["bitfinex","ETHUSD",1755145508692,0.1048,4774.0,4773.5,3.258]
["bitfinex","ETHUSD",1755145508877,0.1048,4774.0,4773.5,4.74700192]
["bitfinex","ETHUSD",1755145510363,0.1048,4774.0,4773.5,4.74800192]
["bitfinex","ETHUSD",1755145511164,0.002,4774.6,4773.9,1.48900192]
["bitfinex","ETHUSD",1755145511385,0.002,4774.6,4774.1,1.48900192]
["bitfinex","ETHUSD",1755145511576,0.002,4774.6,4774.2,4.85080192]
["bitfinex","ETHUSD",1755145512757,0.002,4774.6,4774.3,1.48900192]
["bitfinex","ETHUSD",1755145513000,0.002,4774.6,4774.3,4.74600192]
["bitfinex","ETHUSD",1755145514284,0.002,4774.6,4774.4,1.48900192]
["bitfinex","ETHUSD",1755145514486,0.002,4774.6,4774.5,3.257]
["bitfinex","ETHUSD",1755145515390,0.002,4774.6,4774.4,1.48900192]
["bitfinex","ETHUSD",1755145515569,0.002,4774.6,4774.5,3.257]
["bitfinex","ETHUSD",1755145515773,0.4402,4774.6,4774.5,3.257]
["bitfinex","ETHUSD",1755145515974,0.002,4774.6,4774.5,3.257]
["bitfinex","ETHUSD",1755145516371,0.002,4774.6,4774.5,4.74600192]
["bitfinex","ETHUSD",1755145516577,0.002,4774.6,4774.5,3.257]
["bitfinex","ETHUSD",1755145517308,0.002,4774.6,4774.5,4.1297]
["bitfinex","ETHUSD",1755145517470,0.00046805,4774.6,4774.5,6.09456807]
["bitfinex","ETHUSD",1755145517667,0.00046805,4774.6,4774.5,4.2345]
["bitfinex","ETHUSD",1755145518081,0.00046805,4774.6,4774.5,4.1297]
["bitfinex","ETHUSD",1755145518382,0.00035609,4774.7,4774.6,0.33184134]
["bitfinex","ETHUSD",1755145518704,0.00035609,4774.7,4774.6,4.46054134]
["bitfinex","ETHUSD",1755145518882,0.00035609,4774.7,4774.6,1.20454134]
["bitfinex","ETHUSD",1755145519290,0.00035609,4774.7,4774.6,7.06241063]
["bitfinex","ETHUSD",1755145520900,0.00035609,4774.7,4774.6,4.45954134]
["bitfinex","ETHUSD",1755145523899,0.00035609,4774.7,4774.6,3.254]
["bitfinex","ETHUSD",1755145524119,0.00035609,4774.7,4774.6,5.10979558]
["bitfinex","ETHUSD",1755145524473,0.00035609,4774.7,4774.6,3.254]
["bitfinex","ETHUSD",1755145525776,0.00035609,4774.7,4774.5,1.85579558]
["bitfinex","ETHUSD",1755145526121,0.00035609,4774.7,4774.6,3.253]
["bitfinex","ETHUSD",1755145526311,0.00035609,4774.7,4774.5,1.85579558]
["bitfinex","ETHUSD",1755145526609,1.1533,4774.6,4773.9,1.85579558]
["bitfinex","ETHUSD",1755145526773,1.1533,4774.6,4774.5,1.48470322]
["bitfinex","ETHUSD",1755145527099,0.00035609,4774.7,4774.5,4.73770322]
["bitfinex","ETHUSD",1755145527275,0.00035609,4774.7,4774.6,1.48470322]
["bitfinex","ETHUSD",1755145527475,0.44365609,4774.7,4774.6,1.48470322]
["bitfinex","ETHUSD",1755145527692,1.15365609,4774.7,4774.6,1.48470322]
["bitfinex","ETHUSD",1755145528215,0.44365609,4774.7,4774.6,1.58950322]
["bitfinex","ETHUSD",1755145529311,0.00035609,4774.7,4774.6,0.1048]
["bitfinex","ETHUSD",1755145529517,0.00035609,4774.7,4774.6,0.43664134]
["bitfinex","ETHUSD",1755145530487,0.00035609,4774.7,4774.6,1.03364134]
["bitfinex","ETHUSD",1755145530707,0.172,4775.0,4774.6,3.13783692]
["bitfinex","ETHUSD",1755145530920,0.172,4775.0,4774.9,0.1048]
["bitfinex","ETHUSD",1755145531119,0.172,4775.0,4774.9,3.68964134]
["bitfinex","ETHUSD",1755145531913,0.172,4775.0,4774.9,5.54457308]
["bitfinex","ETHUSD",1755145532116,0.172,4775.0,4774.9,3.68964134]
["bitfinex","ETHUSD",1755145533217,0.172,4775.0,4774.9,3.3578]
["bitfinex","ETHUSD",1755145534015,0.172,4775.0,4774.9,0.1048]
["bitfinex","ETHUSD",1755145534216,1.3253,4775.0,4774.9,3.3568]
["bitfinex","ETHUSD",1755145534418,0.172,4775.0,4774.9,3.3568]
["bitfinex","ETHUSD",1755145534622,0.172,4775.0,4774.9,3.68864134]
["bitfinex","ETHUSD",1755145535429,0.172,4775.0,4774.9,5.54357308]
["bitfinex","ETHUSD",1755145535592,0.172,4775.0,4774.9,3.3568]
["bitfinex","ETHUSD",1755145535793,0.172,4775.0,4774.9,5.2124834]
["bitfinex","ETHUSD",1755145536007,0.172,4775.0,4774.9,3.3568]
["bitfinex","ETHUSD",1755145536208,0.172,4775.0,4774.9,5.2124834]
["bitfinex","ETHUSD",1755145536920,0.172,4775.0,4774.9,1.9604834]
["bitfinex","ETHUSD",1755145537119,0.172,4775.0,4774.9,10.2284834]
["bitfinex","ETHUSD",1755145537623,0.172,4775.0,4774.9,8.3728]
["bitfinex","ETHUSD",1755145538794,0.172,4775.0,4774.9,8.70464134]
["bitfinex","ETHUSD",1755145538995,0.172,4775.0,4774.9,5.45364134]
["bitfinex","ETHUSD",1755145539195,0.172,4775.0,4774.9,8.70464134]
["bitfinex","ETHUSD",1755145539417,0.172,4775.0,4774.9,8.91374134]
["bitfinex","ETHUSD",1755145540723,0.0341397,4775.0,4774.9,8.91374134]
["bitfinex","ETHUSD",1755145541027,1.1874397,4775.0,4774.9,8.3728]
["bitfinex","ETHUSD",1755145541333,1.1874397,4775.0,4774.9,5.1218]
["bitfinex","ETHUSD",1755145541533,1.1874397,4775.0,4774.9,8.3718]
["bitfinex","ETHUSD",1755145542302,1.2274397,4775.0,4774.9,8.3718]
["bitfinex","ETHUSD",1755145542916,1.2399377,4775.0,4774.9,8.3718]
["bitfinex","ETHUSD",1755145543136,0.5299377,4775.0,4774.9,8.3718]
["bitfinex","ETHUSD",1755145543904,0.0866377,4775.0,4774.9,8.3718]
["bitfinex","ETHUSD",1755145544310,0.0866377,4775.0,4774.9,8.70364134]
["bitfinex","ETHUSD",1755145547905,0.0866377,4775.0,4774.9,5.45364134]
["bitfinex","ETHUSD",1755145548106,0.0866377,4775.0,4774.9,8.70264134]
["bitfinex","ETHUSD",1755145549023,0.002,4775.1,4774.9,8.70264134]
["bitfinex","ETHUSD",1755145549224,0.002,4775.1,4774.9,9.29214134]
["bitfinex","ETHUSD",1755145549419,0.002,4775.1,4775.0,0.33184134]
["bitfinex","ETHUSD",1755145550842,0.09197956,4775.8,4775.0,0.33184134]
["bitfinex","ETHUSD",1755145551026,0.09197956,4775.8,4775.3,2.60805741]
["bitfinex","ETHUSD",1755145551216,0.09197956,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755145551416,0.09197956,4775.8,4775.7,3.3528]
["bitfinex","ETHUSD",1755145551712,0.09197956,4775.8,4775.7,5.21579117]
["bitfinex","ETHUSD",1755145552023,0.79027956,4775.8,4775.7,5.21579117]
["bitfinex","ETHUSD",1755145552223,0.79027956,4775.8,4775.7,1.86299117]
["bitfinex","ETHUSD",1755145552423,0.79027956,4775.8,4775.7,3.248]
["bitfinex","ETHUSD",1755145553026,0.79027956,4775.8,4775.6,1.86299117]
["bitfinex","ETHUSD",1755145553319,0.1048,4776.2,4775.7,3.248]
["bitfinex","ETHUSD",1755145553623,1.1448,4775.8,4775.7,3.248]
["bitfinex","ETHUSD",1755145556854,1.1448,4775.8,4775.6,1.86299117]
["bitfinex","ETHUSD",1755145557146,0.1048,4776.2,4775.7,3.247]
["bitfinex","ETHUSD",1755145557645,1.1448,4775.8,4775.7,5.10999117]
["bitfinex","ETHUSD",1755145558422,1.1448,4775.8,4775.7,3.247]
["bitfinex","ETHUSD",1755145558921,1.1448,4775.8,4775.7,5.11100722]
["bitfinex","ETHUSD",1755145559119,0.1048,4776.2,4775.7,1.86400722]
["bitfinex","ETHUSD",1755145559348,0.1048,4776.2,4775.8,3.247]
["bitfinex","ETHUSD",1755145559548,0.1048,4776.2,4775.8,5.11100722]
["bitfinex","ETHUSD",1755145560034,35.80311737,4776.6,4775.8,3.247]
["bitfinex","ETHUSD",1755145560218,0.5533,4776.5,4775.8,3.3518]
["bitfinex","ETHUSD",1755145560419,1.1648,4775.9,4775.8,3.3518]
["bitfinex","ETHUSD",1755145560745,1.1648,4775.9,4775.8,5.2163157]
["bitfinex","ETHUSD",1755145560746,0.282182,4775.9,4775.8,5.2163157]
["bitfinex","ETHUSD",1755145560949,0.282182,4775.9,4775.8,5.21634293]
["bitfinex","ETHUSD",1755145561243,0.282182,4775.9,4775.8,5.21534293]
["bitfinex","ETHUSD",1755145561550,0.1068,4776.5,4775.8,3.3508]
["bitfinex","ETHUSD",1755145561718,0.1068,4776.5,4775.9,1.86433162]
["bitfinex","ETHUSD",1755145563234,0.4465,4776.3,4775.8,3.3508]
["bitfinex","ETHUSD",1755145564048,0.4485,4776.0,4775.8,3.3508]
["bitfinex","ETHUSD",1755145564240,0.002,4776.0,4775.8,3.3508]
["bitfinex","ETHUSD",1755145565960,0.002,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145566568,0.002,4776.0,4775.9,8.262]
["bitfinex","ETHUSD",1755145569340,1.1468,4776.0,4775.9,10.12712874]
["bitfinex","ETHUSD",1755145569842,1.1468,4776.0,4775.9,8.261]
["bitfinex","ETHUSD",1755145570057,1.1468,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145570265,1.1468,4776.0,4775.9,8.261]
["bitfinex","ETHUSD",1755145571481,0.002,4776.0,4775.9,8.261]
["bitfinex","ETHUSD",1755145571775,0.4485,4776.0,4775.9,10.12612874]
["bitfinex","ETHUSD",1755145572071,1.1468,4776.0,4775.9,6.88212874]
["bitfinex","ETHUSD",1755145572261,1.1468,4776.0,4775.9,8.261]
["bitfinex","ETHUSD",1755145572448,1.1468,4776.0,4775.9,10.12612874]
["bitfinex","ETHUSD",1755145572635,1.1468,4776.0,4775.9,8.261]
["bitfinex","ETHUSD",1755145573074,1.1468,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145573568,1.27196,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145573742,1.37676,4776.0,4775.9,8.261]
["bitfinex","ETHUSD",1755145575842,0.1068,4776.0,4775.9,8.261]
["bitfinex","ETHUSD",1755145576967,1.2516,4776.0,4775.9,8.261]
["bitfinex","ETHUSD",1755145577673,1.2516,4776.0,4775.9,8.26]
["bitfinex","ETHUSD",1755145578457,0.1068,4776.0,4775.9,8.26]
["bitfinex","ETHUSD",1755145579343,0.002,4776.0,4775.9,8.26]
["bitfinex","ETHUSD",1755145580043,0.002,4776.0,4775.9,11.23092874]
["bitfinex","ETHUSD",1755145581072,0.002,4776.0,4775.9,9.3658]
["bitfinex","ETHUSD",1755145581754,0.002,4776.0,4775.9,9.3981]
["bitfinex","ETHUSD",1755145584363,0.002,4776.0,4775.9,8.259]
["bitfinex","ETHUSD",1755145584564,0.002,4776.0,4775.9,10.12368555]
["bitfinex","ETHUSD",1755145586260,0.002,4776.0,4775.9,8.3638]
["bitfinex","ETHUSD",1755145586459,0.002,4776.0,4775.9,5.1218]
["bitfinex","ETHUSD",1755145586754,0.002,4776.0,4775.9,8.3628]
["bitfinex","ETHUSD",1755145587449,0.002,4776.0,4775.9,8.8002]
["bitfinex","ETHUSD",1755145587690,0.002,4776.0,4775.9,9.5009]
["bitfinex","ETHUSD",1755145589163,0.002,4776.0,4775.9,5.1218]
["bitfinex","ETHUSD",1755145589474,1.256,4776.0,4775.9,8.257]
["bitfinex","ETHUSD",1755145589652,2.64509776,4776.0,4775.9,8.257]
["bitfinex","ETHUSD",1755145590955,1.256,4776.0,4775.9,8.257]
["bitfinex","ETHUSD",1755145591998,0.1068,4776.0,4775.9,8.257]
["bitfinex","ETHUSD",1755145593060,0.5815,4776.0,4775.9,8.257]
["bitfinex","ETHUSD",1755145593256,0.1068,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145593457,0.002,4776.0,4775.9,8.257]
["bitfinex","ETHUSD",1755145594779,0.002,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145595091,0.4767,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145595273,1.2768,4776.0,4775.9,8.256]
["bitfinex","ETHUSD",1755145595473,1.3816,4776.0,4775.9,8.256]
["bitfinex","ETHUSD",1755145596197,0.7071,4776.0,4775.9,8.256]
["bitfinex","ETHUSD",1755145596441,0.5815,4776.0,4775.9,8.256]
["bitfinex","ETHUSD",1755145597261,0.1068,4776.0,4775.9,8.256]
["bitfinex","ETHUSD",1755145598199,0.002,4776.0,4775.9,8.256]
["bitfinex","ETHUSD",1755145601300,0.002,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145601605,0.002,4776.0,4775.9,8.255]
["bitfinex","ETHUSD",1755145601782,0.002,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145602162,0.002,4776.0,4775.9,8.255]
["bitfinex","ETHUSD",1755145604318,0.002,4776.0,4775.9,8.6924]
["bitfinex","ETHUSD",1755145604811,0.002,4776.0,4775.9,9.4979]
["bitfinex","ETHUSD",1755145605003,0.002,4776.0,4775.9,11.36233968]
["bitfinex","ETHUSD",1755145605414,0.002,4776.0,4775.9,9.4979]
["bitfinex","ETHUSD",1755145607586,0.002,4776.0,4775.9,8.3598]
["bitfinex","ETHUSD",1755145608006,0.002,4776.0,4775.9,5.1218]
["bitfinex","ETHUSD",1755145608206,0.002,4776.0,4775.9,10.22401129]
["bitfinex","ETHUSD",1755145608522,0.002,4776.0,4775.9,9.4969]
["bitfinex","ETHUSD",1755145609521,0.002,4776.0,4775.9,10.22432317]
["bitfinex","ETHUSD",1755145609908,0.002,4776.0,4775.9,6.98732317]
["bitfinex","ETHUSD",1755145610084,0.002,4776.0,4775.9,8.254]
["bitfinex","ETHUSD",1755145610819,0.002,4776.0,4775.9,11.25762317]
["bitfinex","ETHUSD",1755145611429,0.002,4776.0,4775.9,9.3921]
["bitfinex","ETHUSD",1755145615332,0.002,4776.0,4775.9,9.4969]
["bitfinex","ETHUSD",1755145617418,0.002,4776.0,4775.9,8.3588]
["bitfinex","ETHUSD",1755145618116,0.002,4776.0,4775.9,9.4783]
["bitfinex","ETHUSD",1755145618511,0.002,4776.0,4775.9,8.3588]
["bitfinex","ETHUSD",1755145618807,0.002,4776.0,4775.9,9.4783]
["bitfinex","ETHUSD",1755145619220,0.002,4776.0,4775.9,15.39017156]
["bitfinex","ETHUSD",1755145620097,0.002,4776.0,4775.9,15.59927156]
["bitfinex","ETHUSD",1755145620700,0.002,4776.0,4775.9,11.03367156]
["bitfinex","ETHUSD",1755145620935,0.4329,4776.0,4775.9,14.26767156]
["bitfinex","ETHUSD",1755145621133,1.0921,4776.0,4775.9,11.03367156]
["bitfinex","ETHUSD",1755145621456,1.0921,4776.0,4775.9,14.16287156]
["bitfinex","ETHUSD",1755145621457,1.20131,4776.0,4775.9,14.16287156]
["bitfinex","ETHUSD",1755145621633,1.0921,4776.0,4775.9,14.16287156]
["bitfinex","ETHUSD",1755145623131,0.002,4776.0,4775.9,14.16287156]
["bitfinex","ETHUSD",1755145623502,0.002,4776.0,4775.9,16.02877703]
["bitfinex","ETHUSD",1755145623934,0.002,4776.0,4775.9,14.16287156]
["bitfinex","ETHUSD",1755145624296,0.002,4776.0,4775.9,16.02877703]
["bitfinex","ETHUSD",1755145625154,0.002,4776.0,4775.9,10.11690547]
["bitfinex","ETHUSD",1755145625516,1.0921,4776.0,4775.9,10.11690547]
["bitfinex","ETHUSD",1755145626118,1.0921,4776.0,4775.9,8.251]
["bitfinex","ETHUSD",1755145626353,1.0921,4776.0,4775.9,10.11690547]
["bitfinex","ETHUSD",1755145627126,1.0921,4776.0,4775.9,8.25]
["bitfinex","ETHUSD",1755145629050,1.20131,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145629222,1.20131,4776.0,4775.9,8.25]
["bitfinex","ETHUSD",1755145629546,1.0921,4776.0,4775.9,8.25]
["bitfinex","ETHUSD",1755145630164,0.002,4776.0,4775.9,8.25]
["bitfinex","ETHUSD",1755145631756,0.002,4776.0,4775.9,10.11590547]
["bitfinex","ETHUSD",1755145632844,0.002,4776.0,4775.9,8.25]
["bitfinex","ETHUSD",1755145633152,0.002,4776.0,4775.9,10.11740449]
["bitfinex","ETHUSD",1755145633447,1.0921,4776.0,4775.9,8.249]
["bitfinex","ETHUSD",1755145634024,1.0921,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145634815,1.0921,4776.0,4775.9,8.249]
["bitfinex","ETHUSD",1755145634816,1.31659,4776.0,4775.9,8.249]
["bitfinex","ETHUSD",1755145636259,0.5377,4776.0,4775.9,8.249]
["bitfinex","ETHUSD",1755145636555,1.1969,4776.0,4775.9,8.249]
["bitfinex","ETHUSD",1755145638170,1.1969,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145639351,1.1969,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145639525,1.1969,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145639856,1.1969,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145639857,1.31659,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145640146,1.31659,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145640348,1.943896,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145643245,1.943896,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145643448,1.943896,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145644133,16.443896,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145644538,15.784696,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145644733,16.426796,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145645931,15.784696,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145646356,16.426796,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145646670,1.926796,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145647127,0.853796,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145647747,1.289296,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145647952,1.931396,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145648151,0.853796,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145648339,0.1068,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145649252,0.002,4776.0,4775.9,8.248]
["bitfinex","ETHUSD",1755145650658,0.002,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145651161,0.002,4776.0,4775.9,8.246]
["bitfinex","ETHUSD",1755145653134,0.002,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145653355,0.002,4776.0,4775.9,8.246]
["bitfinex","ETHUSD",1755145654059,0.002,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145654262,1.19804,4776.0,4775.9,8.246]
["bitfinex","ETHUSD",1755145654431,1.30284,4776.0,4775.9,8.245]
["bitfinex","ETHUSD",1755145655365,1.930146,4776.0,4775.9,8.245]
["bitfinex","ETHUSD",1755145656237,1.930146,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145656569,1.930146,4776.0,4775.9,8.245]
["bitfinex","ETHUSD",1755145656769,1.930146,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145656942,0.852546,4776.0,4775.9,8.245]
["bitfinex","ETHUSD",1755145657140,0.1068,4776.0,4775.9,8.245]
["bitfinex","ETHUSD",1755145659369,0.5423,4776.0,4775.9,8.245]
["bitfinex","ETHUSD",1755145659569,1.1844,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145659744,1.1844,4776.0,4775.9,8.245]
["bitfinex","ETHUSD",1755145661641,1.1844,4776.0,4775.9,5.017]
["bitfinex","ETHUSD",1755145661842,1.3655674,4776.0,4775.9,8.245]
["bitfinex","ETHUSD",1755145662635,15.8655674,4776.0,4775.9,3.227]
["bitfinex","ETHUSD",1755145666345,16.4928414,4776.0,4775.9,3.227]
["bitfinex","ETHUSD",1755145666872,15.8507414,4776.0,4775.9,3.227]
["bitfinex","ETHUSD",1755145667469,16.4928414,4776.0,4775.9,3.227]
["bitfinex","ETHUSD",1755145669150,16.4928414,4776.0,4775.8,5.018]
["bitfinex","ETHUSD",1755145669478,1.0776,4775.9,4775.8,5.018]
["bitfinex","ETHUSD",1755145669770,15.5776,4775.9,4775.8,8.244]
["bitfinex","ETHUSD",1755145671145,1.0776,4775.9,4775.8,8.244]
["bitfinex","ETHUSD",1755145673753,1.0776,4775.9,4775.8,5.018]
["bitfinex","ETHUSD",1755145674080,1.0776,4775.9,4775.8,8.243]
["bitfinex","ETHUSD",1755145674280,3.17872725,4775.9,4775.8,8.243]
["bitfinex","ETHUSD",1755145674849,2.10112725,4775.9,4775.8,8.243]
["bitfinex","ETHUSD",1755145675054,0.9152734,4776.0,4775.8,8.243]
["bitfinex","ETHUSD",1755145675259,15.234106,4776.0,4775.8,8.243]
["bitfinex","ETHUSD",1755145676480,0.734106,4776.0,4775.8,8.243]
["bitfinex","ETHUSD",1755145677049,15.234106,4776.0,4775.8,8.243]
["bitfinex","ETHUSD",1755145677666,15.234106,4776.0,4775.8,5.018]
["bitfinex","ETHUSD",1755145678073,15.234106,4776.0,4775.9,3.224]
["bitfinex","ETHUSD",1755145678290,17.3330266,4776.0,4775.9,3.224]
["bitfinex","ETHUSD",1755145678789,17.3330266,4776.0,4775.8,5.018]
["bitfinex","ETHUSD",1755145678967,16.8736266,4776.0,4775.9,3.224]
["bitfinex","ETHUSD",1755145679658,18.0347266,4776.0,4775.9,3.224]
["bitfinex","ETHUSD",1755145680159,16.8736266,4776.0,4775.9,3.224]
["bitfinex","ETHUSD",1755145681394,16.8736266,4776.0,4775.8,5.018]
["bitfinex","ETHUSD",1755145681693,1.75753266,4775.9,4775.8,5.018]
["bitfinex","ETHUSD",1755145681890,1.75753266,4775.9,4775.8,8.242]
["bitfinex","ETHUSD",1755145684207,1.75753266,4775.9,4775.8,5.018]
["bitfinex","ETHUSD",1755145684407,2.3736266,4776.0,4775.8,8.241]
["bitfinex","ETHUSD",1755145684704,14.5,4775.9,4775.8,8.241]
["bitfinex","ETHUSD",1755145686519,14.9594,4775.9,4775.8,5.018]
["bitfinex","ETHUSD",1755145686706,28.29607762,4775.9,4775.8,5.018]
["bitfinex","ETHUSD",1755145686871,28.29607762,4775.9,4775.4,0.001]
["bitfinex","ETHUSD",1755145687073,12.73977762,4775.5,4775.4,0.001]
["bitfinex","ETHUSD",1755145687374,13.90087762,4775.5,4775.4,3.224]
["bitfinex","ETHUSD",1755145687570,13.98453762,4775.5,4775.4,3.224]
["bitfinex","ETHUSD",1755145687903,28.48453762,4775.5,4775.4,3.224]
["bitfinex","ETHUSD",1755145690211,14.68846,4775.5,4775.4,3.224]
["bitfinex","ETHUSD",1755145690395,16.78958725,4775.5,4775.4,3.224]
["bitfinex","ETHUSD",1755145690974,2.28958725,4775.5,4775.4,3.224]
["bitfinex","ETHUSD",1755145691309,0.18846,4775.5,4775.4,3.224]
["bitfinex","ETHUSD",1755145691512,0.18846,4775.5,4775.4,4.3298]
["bitfinex","ETHUSD",1755145691706,0.18846,4775.5,4775.4,3.224]
["bitfinex","ETHUSD",1755145691909,0.18846,4775.5,4775.4,4.3298]
["bitfinex","ETHUSD",1755145692108,0.18846,4775.5,4775.4,9.3478]
["bitfinex","ETHUSD",1755145693301,0.18846,4775.5,4775.4,8.242]
["bitfinex","ETHUSD",1755145693680,0.18846,4775.5,4775.4,8.241]
["bitfinex","ETHUSD",1755145695511,0.18846,4775.5,4775.4,5.019]
["bitfinex","ETHUSD",1755145696009,0.64786,4775.5,4775.4,8.24]
["bitfinex","ETHUSD",1755145696191,2.232816,4775.5,4775.4,8.24]
["bitfinex","ETHUSD",1755145696579,1.773416,4775.5,4775.4,8.24]
["bitfinex","ETHUSD",1755145697503,2.232816,4775.5,4775.4,8.24]
["bitfinex","ETHUSD",1755145697682,2.850856,4775.5,4775.4,8.24]
["bitfinex","ETHUSD",1755145698381,1.689756,4775.5,4775.4,8.24]
["bitfinex","ETHUSD",1755145699313,2.149156,4775.5,4775.4,8.24]
["bitfinex","ETHUSD",1755145699510,2.850856,4775.5,4775.4,8.24]
["bitfinex","ETHUSD",1755145700512,2.149156,4775.5,4775.4,8.24]
["bitfinex","ETHUSD",1755145701024,15.48583362,4775.5,4775.4,8.24]
["bitfinex","ETHUSD",1755145701809,16.11328262,4775.5,4775.4,8.24]
["bitfinex","ETHUSD",1755145702010,16.11328262,4775.5,4775.4,5.019]
["bitfinex","ETHUSD",1755145702215,16.11328262,4775.5,4775.4,8.239]
["bitfinex","ETHUSD",1755145702804,16.11328262,4775.5,4775.3,0.001]
["bitfinex","ETHUSD",1755145703007,17.19592826,4775.4,4775.3,0.001]
["bitfinex","ETHUSD",1755145703200,17.19592826,4775.4,4775.3,3.221]
["bitfinex","ETHUSD",1755145703406,17.19592826,4775.4,4774.9,0.001]
["bitfinex","ETHUSD",1755145703606,12.73977762,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1755145703928,13.82437762,4775.0,4774.5,0.001]
["bitfinex","ETHUSD",1755145704147,2.46703776,4774.9,4774.5,0.001]
["bitfinex","ETHUSD",1755145704429,0.1048,4774.7,4774.5,0.001]
["bitfinex","ETHUSD",1755145704622,1.1894,4774.7,4774.6,3.221]
["bitfinex","ETHUSD",1755145705129,15.6894,4774.7,4774.5,0.001]
["bitfinex","ETHUSD",1755145705427,13.71957762,4774.6,4774.5,0.001]
["bitfinex","ETHUSD",1755145705597,15.24862706,4774.6,4774.5,0.001]
["bitfinex","ETHUSD",1755145705926,30.37624206,4774.6,4774.5,0.001]
["bitfinex","ETHUSD",1755145706115,30.37624206,4774.6,4774.5,3.221]
["bitfinex","ETHUSD",1755145706532,30.37624206,4774.6,4773.6,0.021]
["bitfinex","ETHUSD",1755145706708,1.0846,4774.5,4773.6,0.021]
["bitfinex","ETHUSD",1755145706893,3.18572725,4774.5,4773.6,0.021]
["bitfinex","ETHUSD",1755145707808,3.18572725,4774.5,4774.4,3.221]
["bitfinex","ETHUSD",1755145708913,3.18572725,4774.5,4773.6,0.021]
["bitfinex","ETHUSD",1755145709237,12.73977762,4774.1,4773.6,0.021]
["bitfinex","ETHUSD",1755145709530,13.17157762,4774.1,4773.6,0.021]
["bitfinex","ETHUSD",1755145709712,14.82688961,4774.1,4773.6,0.021]
["bitfinex","ETHUSD",1755145709912,29.41057161,4774.1,4773.6,0.021]
["bitfinex","ETHUSD",1755145710112,30.06337161,4774.1,4773.6,0.021]
["bitfinex","ETHUSD",1755145710416,30.06337161,4774.1,4774.0,3.221]
["bitfinex","ETHUSD",1755145712535,17.42839399,4774.1,4774.0,3.221]
["bitfinex","ETHUSD",1755145712836,16.34379399,4774.1,4774.0,3.221]
["bitfinex","ETHUSD",1755145714434,16.34379399,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1755145714606,16.34379399,4774.1,4774.0,3.22]
["bitfinex","ETHUSD",1755145718708,17.42839399,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1755145718914,17.42839399,4774.1,4774.0,3.219]
["bitfinex","ETHUSD",1755145722414,17.42839399,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1755145722611,17.42839399,4774.1,4774.0,3.219]
["bitfinex","ETHUSD",1755145722810,17.42839399,4774.1,4773.6,0.021]
["bitfinex","ETHUSD",1755145723026,12.73977762,4773.8,4773.6,0.021]
["bitfinex","ETHUSD",1755145723431,28.32437762,4773.8,4773.6,0.021]
["bitfinex","ETHUSD",1755145724063,28.32437762,4773.8,4773.7,3.219]
["bitfinex","ETHUSD",1755145724251,28.32437762,4773.8,4773.6,0.021]
["bitfinex","ETHUSD",1755145724543,1.0846,4773.7,4773.6,0.021]
["bitfinex","ETHUSD",1755145724715,3.18572725,4773.7,4773.6,0.021]
["bitfinex","ETHUSD",1755145725737,3.18572725,4773.7,4773.6,3.239]
["bitfinex","ETHUSD",1755145726331,3.18572725,4773.7,4773.4,0.001]
["bitfinex","ETHUSD",1755145726534,12.63497762,4773.1,4772.7,0.001]
["bitfinex","ETHUSD",1755145726835,13.71957762,4773.1,4773.0,3.218]
["bitfinex","ETHUSD",1755145727148,29.59153538,4773.1,4773.0,3.218]
["bitfinex","ETHUSD",1755145727827,29.59153538,4773.1,4772.7,0.001]
["bitfinex","ETHUSD",1755145728017,1.0846,4773.0,4772.7,0.001]
["bitfinex","ETHUSD",1755145728218,1.0846,4772.9,4772.7,0.001]
["bitfinex","ETHUSD",1755145728418,15.5846,4772.9,4772.7,0.001]
["bitfinex","ETHUSD",1755145728645,17.68572725,4772.9,4772.7,0.001]
["bitfinex","ETHUSD",1755145729336,12.63497762,4772.5,4772.0,0.001]
["bitfinex","ETHUSD",1755145729647,0.4318,4772.4,4772.0,0.001]
["bitfinex","ETHUSD",1755145729959,14.5,4772.3,4772.0,0.001]
["bitfinex","ETHUSD",1755145730137,16.60112725,4772.3,4772.0,0.001]
["bitfinex","ETHUSD",1755145730527,16.68485125,4772.3,4772.0,0.001]
["bitfinex","ETHUSD",1755145730956,16.68485125,4772.3,4772.2,3.218]
["bitfinex","ETHUSD",1755145731156,16.68485125,4772.3,4772.2,0.001]
["bitfinex","ETHUSD",1755145731471,16.68485125,4772.3,4771.0,3.217]
["bitfinex","ETHUSD",1755145731472,30.40612887,4772.3,4771.0,3.217]
["bitfinex","ETHUSD",1755145731627,12.63497762,4771.1,4771.0,3.217]
["bitfinex","ETHUSD",1755145731823,13.72127762,4771.1,4771.0,3.217]
["bitfinex","ETHUSD",1755145732142,28.21328662,4771.1,4770.1,0.02]
["bitfinex","ETHUSD",1755145732342,3.18742725,4771.0,4770.3,3.217]
["bitfinex","ETHUSD",1755145732542,1.0863,4770.9,4770.3,3.217]
["bitfinex","ETHUSD",1755145732751,0.4502,4770.8,4770.3,3.217]
["bitfinex","ETHUSD",1755145732921,1.714434,4770.8,4770.3,3.217]
["bitfinex","ETHUSD",1755145733125,13.08517762,4770.7,4770.3,3.217]
["bitfinex","ETHUSD",1755145733422,28.22127762,4770.7,4770.3,3.217]
["bitfinex","ETHUSD",1755145734846,27.13497762,4770.7,4770.3,3.217]
["bitfinex","ETHUSD",1755145735645,27.86571298,4770.7,4770.3,3.217]
["bitfinex","ETHUSD",1755145736427,27.97051298,4770.7,4770.3,3.217]
["bitfinex","ETHUSD",1755145737041,27.97051298,4770.7,4770.6,1.1227]
["bitfinex","ETHUSD",1755145737042,14.6048,4770.7,4770.6,1.1227]
["bitfinex","ETHUSD",1755145738425,14.6048,4770.7,4770.6,3.238]
["bitfinex","ETHUSD",1755145739368,14.6048,4770.7,4770.6,4.3407]
["bitfinex","ETHUSD",1755145740238,14.6048,4770.7,4770.6,0.02]
["bitfinex","ETHUSD",1755145740445,16.70592725,4770.7,4770.6,3.237]
["bitfinex","ETHUSD",1755145740749,17.79222725,4770.7,4769.7,0.675]
["bitfinex","ETHUSD",1755145741062,12.63497762,4770.1,4769.7,0.675]
["bitfinex","ETHUSD",1755145741359,0.1048,4769.8,4768.8,5.021]
["bitfinex","ETHUSD",1755145741667,1.27397776,4769.8,4769.2,0.675]
["bitfinex","ETHUSD",1755145741870,12.63497762,4770.5,4769.3,3.217]
["bitfinex","ETHUSD",1755145742177,0.628207,4769.7,4769.3,3.217]
["bitfinex","ETHUSD",1755145742468,0.1048,4769.4,4769.3,3.217]
["bitfinex","ETHUSD",1755145742647,0.1048,4769.4,4769.3,3.6447]
["bitfinex","ETHUSD",1755145743032,0.1048,4769.4,4769.3,4.3197]
["bitfinex","ETHUSD",1755145744628,0.1048,4769.4,4769.3,1.1027]
["bitfinex","ETHUSD",1755145744834,0.1048,4769.4,4769.3,4.3207]
["bitfinex","ETHUSD",1755145749958,0.1048,4769.4,4769.3,3.218]
["bitfinex","ETHUSD",1755145750779,0.1048,4769.4,4769.3,4.3207]
["bitfinex","ETHUSD",1755145752675,0.1048,4769.4,4769.3,3.218]
["bitfinex","ETHUSD",1755145755265,0.1048,4769.4,4769.3,4.3207]
["bitfinex","ETHUSD",1755145756185,0.1048,4769.4,4769.3,3.218]
["bitfinex","ETHUSD",1755145756390,0.1048,4769.4,4769.3,4.3207]
["bitfinex","ETHUSD",1755145758599,0.1048,4769.4,4769.3,3.218]
["bitfinex","ETHUSD",1755145760767,0.1048,4769.4,4769.3,4.3207]
["bitfinex","ETHUSD",1755145761995,0.1048,4769.5,4769.3,4.2783]
["bitfinex","ETHUSD",1755145762296,0.1048,4769.5,4769.4,1.0603]
["bitfinex","ETHUSD",1755145762496,0.1048,4769.5,4769.4,0.4278]
["bitfinex","ETHUSD",1755145762714,0.1048,4769.5,4768.6,0.1048]
["bitfinex","ETHUSD",1755145762715,13.38547762,4769.5,4768.6,0.1048]
["bitfinex","ETHUSD",1755145763005,12.63497762,4768.7,4768.2,0.2495]
["bitfinex","ETHUSD",1755145763301,1.31595518,4768.6,4768.2,0.2495]
["bitfinex","ETHUSD",1755145763701,1.1202,4768.5,4768.2,0.2495]
["bitfinex","ETHUSD",1755145764001,1.25179552,4768.4,4767.6,0.001]
["bitfinex","ETHUSD",1755145765022,1.25179552,4768.4,4767.7,3.257]
["bitfinex","ETHUSD",1755145765176,0.13159552,4768.4,4767.7,3.257]
["bitfinex","ETHUSD",1755145765704,0.60609552,4768.4,4767.7,3.257]
["bitfinex","ETHUSD",1755145765901,1.38695591,4768.3,4767.7,3.257]
["bitfinex","ETHUSD",1755145766265,1.748635,4768.2,4767.7,3.257]
["bitfinex","ETHUSD",1755145766468,12.63497762,4768.0,4767.7,3.257]
["bitfinex","ETHUSD",1755145766667,1.1202,4767.9,4767.7,3.257]
["bitfinex","ETHUSD",1755145766964,0.4745,4767.8,4767.7,3.257]
["bitfinex","ETHUSD",1755145767309,1.748682,4767.8,4767.7,3.257]
["bitfinex","ETHUSD",1755145767468,0.8033502,4767.8,4767.7,3.257]
["bitfinex","ETHUSD",1755145767919,0.628482,4767.8,4767.7,3.257]
["bitfinex","ETHUSD",1755145769388,0.628482,4767.8,4767.7,4.3173]
["bitfinex","ETHUSD",1755145769908,0.6457,4769.7,4767.7,4.3173]
["bitfinex","ETHUSD",1755145770078,0.628312,4768.3,4767.8,1.0603]
["bitfinex","ETHUSD",1755145770274,0.628312,4768.3,4767.9,1.0603]
["bitfinex","ETHUSD",1755145770480,0.4745,4769.6,4767.7,3.257]
["bitfinex","ETHUSD",1755145770679,0.11202,4769.5,4768.0,1.0603]
["bitfinex","ETHUSD",1755145771022,0.74028,4769.5,4768.1,1.0603]
["bitfinex","ETHUSD",1755145771975,0.4745,4769.4,4768.1,1.0603]
["bitfinex","ETHUSD",1755145772178,0.74028,4769.5,4767.7,3.257]
["bitfinex","ETHUSD",1755145772479,0.74028,4769.5,4767.8,1.0603]
["bitfinex","ETHUSD",1755145772679,0.1048,4768.0,4767.8,1.0603]
["bitfinex","ETHUSD",1755145772875,0.1048,4768.0,4767.9,1.0603]
["bitfinex","ETHUSD",1755145775413,1.23222,4769.5,4767.9,1.0603]
["bitfinex","ETHUSD",1755145775614,0.1048,4768.2,4768.0,1.0603]
["bitfinex","ETHUSD",1755145775818,0.1048,4768.4,4767.7,3.3618]
["bitfinex","ETHUSD",1755145776014,0.1048,4768.4,4768.1,1.0603]
["bitfinex","ETHUSD",1755145776214,0.1048,4768.4,4768.2,4.3123]
["bitfinex","ETHUSD",1755145776522,0.1048,4768.4,4768.2,3.252]
["bitfinex","ETHUSD",1755145776721,0.1048,4768.4,4768.3,1.0603]
["bitfinex","ETHUSD",1755145777020,0.628193,4769.2,4768.3,1.0603]
["bitfinex","ETHUSD",1755145777225,0.1048,4768.6,4768.2,3.252]
["bitfinex","ETHUSD",1755145777390,0.1048,4768.6,4768.4,0.4278]
["bitfinex","ETHUSD",1755145777590,0.1048,4768.6,4768.5,1.0603]
["bitfinex","ETHUSD",1755145778393,0.1048,4768.6,4768.2,3.252]
["bitfinex","ETHUSD",1755145778927,0.1048,4768.6,4768.3,0.4278]
["bitfinex","ETHUSD",1755145779134,0.1048,4768.6,4768.2,3.252]
["bitfinex","ETHUSD",1755145779592,0.628215,4769.0,4768.2,3.252]
["bitfinex","ETHUSD",1755145779922,0.1048,4768.3,4768.2,3.252]
["bitfinex","ETHUSD",1755145780931,0.5793,4768.3,4768.2,3.252]
["bitfinex","ETHUSD",1755145781098,1.225,4768.3,4768.2,3.252]
["bitfinex","ETHUSD",1755145782801,1.853318,4768.3,4768.2,3.252]
["bitfinex","ETHUSD",1755145783000,16.353318,4768.3,4768.2,3.252]
["bitfinex","ETHUSD",1755145783316,14.6048,4768.3,4768.2,3.252]
["bitfinex","ETHUSD",1755145783909,0.1048,4768.3,4768.2,3.252]
["bitfinex","ETHUSD",1755145784293,0.5793,4768.3,4768.2,3.252]
["bitfinex","ETHUSD",1755145784492,15.8457582,4768.3,4768.2,3.252]
["bitfinex","ETHUSD",1755145784902,16.4740732,4768.3,4768.2,3.252]
["bitfinex","ETHUSD",1755145785107,15.8283732,4768.3,4768.2,3.252]
["bitfinex","ETHUSD",1755145785306,15.3538732,4768.3,4768.2,3.252]
["bitfinex","ETHUSD",1755145785608,0.8538732,4768.3,4768.2,3.252]
["bitfinex","ETHUSD",1755145785822,0.733115,4768.3,4768.2,3.252]
["bitfinex","ETHUSD",1755145786015,0.1048,4768.3,4768.2,4.3123]
["bitfinex","ETHUSD",1755145787634,0.1048,4768.4,4768.2,4.3123]
["bitfinex","ETHUSD",1755145787814,0.1048,4768.4,4768.3,1.0603]
["bitfinex","ETHUSD",1755145790540,1.1202,4769.5,4768.3,1.0603]
["bitfinex","ETHUSD",1755145790541,14.5,4769.4,4768.3,1.0603]
["bitfinex","ETHUSD",1755145790706,0.1048,4768.6,4768.3,0.6325]
["bitfinex","ETHUSD",1755145790912,0.1048,4768.6,4768.4,0.4278]
["bitfinex","ETHUSD",1755145791214,0.1048,4768.6,4768.5,1.0603]
["bitfinex","ETHUSD",1755145794129,0.1048,4768.6,4768.2,3.252]
["bitfinex","ETHUSD",1755145795733,0.1048,4768.6,4768.3,5.025]
["bitfinex","ETHUSD",1755145796044,0.1048,4768.6,4768.3,6.099]
["bitfinex","ETHUSD",1755145796340,0.1048,4768.6,4768.3,5.025]
["bitfinex","ETHUSD",1755145796546,0.002,4768.4,4768.3,5.025]
["bitfinex","ETHUSD",1755145796942,0.002,4768.4,4768.3,8.263]
["bitfinex","ETHUSD",1755145800451,1.28458,4768.4,4768.3,8.263]
["bitfinex","ETHUSD",1755145800624,1.1014,4768.4,4768.3,5.025]
["bitfinex","ETHUSD",1755145800824,1.1014,4768.4,4768.3,8.261]
["bitfinex","ETHUSD",1755145801032,15.6014,4768.4,4768.3,8.261]
["bitfinex","ETHUSD",1755145801245,17.70252725,4768.4,4768.3,8.261]
["bitfinex","ETHUSD",1755145805658,16.60312725,4768.4,4768.3,8.261]
["bitfinex","ETHUSD",1755145805862,0.002,4768.4,4768.3,8.261]
["bitfinex","ETHUSD",1755145806676,0.4758,4768.4,4768.3,8.261]
["bitfinex","ETHUSD",1755145806858,0.002,4768.4,4768.3,8.261]
["bitfinex","ETHUSD",1755145807770,0.002,4768.4,4768.3,8.706]
["bitfinex","ETHUSD",1755145807932,0.002,4768.4,4768.3,8.261]
["bitfinex","ETHUSD",1755145810359,1.22202,4768.4,4768.3,8.261]
["bitfinex","ETHUSD",1755145810554,1.22202,4768.4,4768.3,8.256]
["bitfinex","ETHUSD",1755145811148,15.72202,4768.4,4768.3,8.256]
["bitfinex","ETHUSD",1755145811344,28.39536636,4768.4,4768.3,5.025]
["bitfinex","ETHUSD",1755145811547,28.39536636,4768.4,4768.3,8.256]
["bitfinex","ETHUSD",1755145813780,28.39536636,4768.4,4768.3,5.025]
["bitfinex","ETHUSD",1755145814140,28.39536636,4768.4,4768.3,8.255]
["bitfinex","ETHUSD",1755145816168,28.39536636,4768.4,4768.3,3.23]
["bitfinex","ETHUSD",1755145816940,28.39536636,4768.4,4768.1,0.001]
["bitfinex","ETHUSD",1755145817140,0.1048,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755145817362,1.2042,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755145817561,15.7042,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755145818163,15.7042,4768.2,4768.1,3.231]
["bitfinex","ETHUSD",1755145818773,15.7042,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755145818971,17.80532725,4768.2,4768.1,3.23]
["bitfinex","ETHUSD",1755145821377,16.70592725,4768.2,4768.1,3.23]
["bitfinex","ETHUSD",1755145822277,17.77742725,4768.2,4768.1,3.23]
["bitfinex","ETHUSD",1755145822578,17.77742725,4768.2,4768.1,3.229]
["bitfinex","ETHUSD",1755145823092,17.77742725,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755145823377,17.77742725,4768.2,4768.1,3.23]
["bitfinex","ETHUSD",1755145823881,17.77742725,4768.2,4767.6,0.001]
["bitfinex","ETHUSD",1755145824078,16.60112725,4768.2,4768.1,3.228]
["bitfinex","ETHUSD",1755145824278,0.1048,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755145824478,12.77814636,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755145825052,0.1048,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755145825386,14.6048,4767.7,4767.6,3.228]
["bitfinex","ETHUSD",1755145825585,16.70592725,4767.7,4767.6,3.228]
["bitfinex","ETHUSD",1755145827281,16.70592725,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755145827462,16.70592725,4767.7,4767.6,3.227]
["bitfinex","ETHUSD",1755145827663,17.77742725,4767.7,4767.6,3.227]
["bitfinex","ETHUSD",1755145829900,17.16092725,4767.7,4767.6,3.227]
["bitfinex","ETHUSD",1755145830070,16.70592725,4767.7,4767.6,3.227]
["bitfinex","ETHUSD",1755145830394,17.16092725,4767.7,4767.6,3.227]
["bitfinex","ETHUSD",1755145831078,17.77742725,4767.7,4767.6,3.227]
["bitfinex","ETHUSD",1755145831757,17.77742725,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755145831977,17.77742725,4767.7,4767.6,3.224]
["bitfinex","ETHUSD",1755145832664,17.77742725,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755145833053,17.77742725,4767.7,4767.6,3.224]
["bitfinex","ETHUSD",1755145835162,17.16092725,4767.7,4767.6,3.224]
["bitfinex","ETHUSD",1755145835571,16.70592725,4767.7,4767.6,3.224]
["bitfinex","ETHUSD",1755145839793,14.6048,4767.7,4767.6,4.2691]
["bitfinex","ETHUSD",1755145840175,14.6048,4767.7,4767.6,3.224]
["bitfinex","ETHUSD",1755145845693,14.6048,4767.7,4767.6,3.223]
["bitfinex","ETHUSD",1755145847694,15.0598,4767.7,4767.6,3.223]
["bitfinex","ETHUSD",1755145848608,15.6763,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755145848772,17.77742725,4767.7,4767.6,3.223]
["bitfinex","ETHUSD",1755145849189,17.77742725,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755145849394,17.77742725,4767.7,4767.6,3.223]
["bitfinex","ETHUSD",1755145849595,17.77742725,4767.7,4767.1,0.021]
["bitfinex","ETHUSD",1755145849796,12.77814636,4767.2,4767.1,0.021]
["bitfinex","ETHUSD",1755145849994,14.101461,4767.2,4767.1,0.021]
["bitfinex","ETHUSD",1755145850407,28.601461,4767.2,4767.1,0.021]
["bitfinex","ETHUSD",1755145850771,28.601461,4767.2,4767.1,3.243]
["bitfinex","ETHUSD",1755145851721,29.638461,4767.2,4767.1,3.243]
["bitfinex","ETHUSD",1755145852277,29.638461,4767.2,4767.1,0.021]
["bitfinex","ETHUSD",1755145852605,29.638461,4767.2,4767.1,3.243]
["bitfinex","ETHUSD",1755145853390,29.638461,4767.2,4767.1,0.021]
["bitfinex","ETHUSD",1755145853606,29.638461,4767.2,4767.1,3.243]
["bitfinex","ETHUSD",1755145853907,29.638461,4767.2,4767.1,3.222]
["bitfinex","ETHUSD",1755145857402,29.638461,4767.2,4766.9,5.027]
["bitfinex","ETHUSD",1755145857608,3.13812725,4767.1,4767.0,3.222]
["bitfinex","ETHUSD",1755145857807,15.81147361,4767.1,4767.0,3.222]
["bitfinex","ETHUSD",1755145858021,15.91627361,4767.1,4766.6,0.001]
["bitfinex","ETHUSD",1755145858223,15.1003,4767.0,4766.6,0.001]
["bitfinex","ETHUSD",1755145858398,12.67334636,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755145858798,13.11004636,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755145859013,13.21484636,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755145859186,13.21484636,4766.7,4766.6,3.223]
["bitfinex","ETHUSD",1755145860699,12.77814636,4766.7,4766.6,3.223]
["bitfinex","ETHUSD",1755145861003,15.31597361,4766.7,4766.6,3.223]
["bitfinex","ETHUSD",1755145861687,14.87927361,4766.7,4766.6,3.223]
["bitfinex","ETHUSD",1755145864504,15.31597361,4766.7,4766.1,0.021]
["bitfinex","ETHUSD",1755145864815,12.67334636,4766.2,4766.1,0.021]
["bitfinex","ETHUSD",1755145865025,14.149181,4766.2,4766.1,3.243]
["bitfinex","ETHUSD",1755145865199,29.686181,4766.2,4765.7,5.027]
["bitfinex","ETHUSD",1755145865396,12.77814636,4765.8,4765.7,5.027]
["bitfinex","ETHUSD",1755145865595,13.21484636,4765.8,4765.7,5.027]
["bitfinex","ETHUSD",1755145865824,13.81514636,4765.8,4765.7,5.027]
["bitfinex","ETHUSD",1755145866019,29.83376446,4765.8,4765.7,5.027]
["bitfinex","ETHUSD",1755145866318,29.23346446,4765.8,4765.7,5.027]
["bitfinex","ETHUSD",1755145866617,29.23346446,4765.8,4765.0,0.4345]
["bitfinex","ETHUSD",1755145866821,12.77814636,4765.2,4765.0,0.4345]
["bitfinex","ETHUSD",1755145867019,12.77814636,4765.2,4765.1,3.243]
["bitfinex","ETHUSD",1755145867217,14.055961,4765.2,4765.1,3.243]
["bitfinex","ETHUSD",1755145868431,14.055961,4765.2,4765.1,3.242]
["bitfinex","ETHUSD",1755145868589,14.055961,4765.2,4764.7,0.001]
["bitfinex","ETHUSD",1755145868590,15.092961,4765.2,4764.7,0.001]
["bitfinex","ETHUSD",1755145868797,1.037,4765.1,4764.8,3.222]
["bitfinex","ETHUSD",1755145869018,14.5,4764.9,4764.7,0.001]
["bitfinex","ETHUSD",1755145869321,1.1418,4764.8,4764.7,0.001]
["bitfinex","ETHUSD",1755145869510,1.1418,4764.8,4764.7,3.223]
["bitfinex","ETHUSD",1755145869719,1.1418,4764.8,4764.7,0.001]
["bitfinex","ETHUSD",1755145870033,1.1418,4764.8,4764.7,1.30371375]
["bitfinex","ETHUSD",1755145870034,0.628943,4764.8,4764.7,1.30371375]
["bitfinex","ETHUSD",1755145870204,0.628943,4764.8,4764.7,3.224]
["bitfinex","ETHUSD",1755145870537,1.03781182,4764.8,4764.7,3.224]
["bitfinex","ETHUSD",1755145870737,0.40886882,4764.8,4764.7,3.224]
["bitfinex","ETHUSD",1755145871091,14.90886882,4764.8,4764.7,3.224]
["bitfinex","ETHUSD",1755145871328,14.90886882,4764.8,4764.7,4.2374]
["bitfinex","ETHUSD",1755145871535,14.90886882,4764.8,4764.7,3.224]
["bitfinex","ETHUSD",1755145871729,15.53773282,4764.8,4764.7,4.2374]
["bitfinex","ETHUSD",1755145872092,0.628864,4764.8,4764.7,4.2374]
["bitfinex","ETHUSD",1755145872429,12.67334636,4765.6,4764.7,4.2374]
["bitfinex","ETHUSD",1755145872628,0.6288,4765.0,4764.8,0.4345]
["bitfinex","ETHUSD",1755145872829,0.6288,4765.0,4764.7,3.224]
["bitfinex","ETHUSD",1755145873015,0.6288,4765.0,4764.9,1.0134]
["bitfinex","ETHUSD",1755145873949,0.6288,4765.0,4764.7,0.001]
["bitfinex","ETHUSD",1755145874406,0.6288,4765.0,4764.8,3.223]
["bitfinex","ETHUSD",1755145874605,0.6288,4765.0,4764.4,5.4625]
["bitfinex","ETHUSD",1755145874807,0.6288,4765.0,4764.6,0.4345]
["bitfinex","ETHUSD",1755145875028,0.6288,4765.0,4764.7,0.4345]
["bitfinex","ETHUSD",1755145875228,0.6288,4765.0,4764.8,0.4345]
["bitfinex","ETHUSD",1755145875429,0.6288,4765.0,4764.9,0.4345]
["bitfinex","ETHUSD",1755145875809,0.6288,4765.0,4764.9,3.6575]
["bitfinex","ETHUSD",1755145877203,0.6288,4765.0,4764.4,5.028]
["bitfinex","ETHUSD",1755145877529,0.26850774,4764.9,4764.5,3.223]
["bitfinex","ETHUSD",1755145877918,0.26850774,4764.9,4764.5,3.6575]
["bitfinex","ETHUSD",1755145878119,12.67334636,4765.5,4764.6,0.4345]
["bitfinex","ETHUSD",1755145878319,0.628847,4764.8,4764.6,0.4345]
["bitfinex","ETHUSD",1755145878539,0.628847,4764.8,4764.5,3.223]
["bitfinex","ETHUSD",1755145878906,0.628847,4764.8,4764.6,0.4345]
["bitfinex","ETHUSD",1755145879409,0.628847,4764.8,4764.7,0.4345]
["bitfinex","ETHUSD",1755145879799,0.628847,4764.8,4764.5,3.223]
["bitfinex","ETHUSD",1755145880007,0.1048,4764.6,4764.5,3.223]
["bitfinex","ETHUSD",1755145880205,0.1048,4764.6,4764.5,3.7731]
["bitfinex","ETHUSD",1755145880606,0.1048,4764.6,4764.5,4.2076]
["bitfinex","ETHUSD",1755145880814,0.733612,4764.6,4764.5,3.6575]
["bitfinex","ETHUSD",1755145881352,0.733612,4764.6,4764.5,3.223]
["bitfinex","ETHUSD",1755145882543,0.733612,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145884339,0.733612,4764.6,4764.5,0.001]
["bitfinex","ETHUSD",1755145884520,0.733612,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145885434,0.733612,4764.6,4764.5,3.6704]
["bitfinex","ETHUSD",1755145885642,0.733612,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145887341,0.733612,4764.6,4764.5,0.001]
["bitfinex","ETHUSD",1755145887544,0.733612,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145892437,0.733612,4764.6,4764.5,0.001]
["bitfinex","ETHUSD",1755145892641,0.733612,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145894865,0.733612,4764.6,4764.5,0.001]
["bitfinex","ETHUSD",1755145895023,0.733612,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145895227,1.756812,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145895759,1.305212,4764.6,4764.5,0.001]
["bitfinex","ETHUSD",1755145895920,1.305212,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145896120,1.756812,4764.6,4764.5,0.001]
["bitfinex","ETHUSD",1755145896343,2.79672843,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145897154,2.34512843,4764.6,4764.5,0.001]
["bitfinex","ETHUSD",1755145897327,1.77352843,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145899352,2.79672843,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145901050,1.77352843,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145902237,2.79672843,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145902433,1.77352843,4764.6,4764.5,0.001]
["bitfinex","ETHUSD",1755145902640,16.84512843,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145903065,16.27352843,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145903269,16.16872843,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145903469,16.16872843,4764.6,4764.5,0.001]
["bitfinex","ETHUSD",1755145903651,16.16872843,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145904647,15.128812,4764.6,4764.5,3.6704]
["bitfinex","ETHUSD",1755145904973,15.128812,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145906268,15.700412,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145907550,16.152012,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145907941,15.700412,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145908141,17.80153925,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145908362,17.22993925,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145908564,30.92648561,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145909739,30.92648561,4764.6,4764.5,0.001]
["bitfinex","ETHUSD",1755145909945,30.92648561,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145910977,30.47488561,4764.6,4764.5,3.224]
["bitfinex","ETHUSD",1755145911179,30.92648561,4764.6,4764.5,3.223]
["bitfinex","ETHUSD",1755145911472,30.47488561,4764.6,4764.5,3.223]
["bitfinex","ETHUSD",1755145911671,17.22993925,4764.6,4764.5,3.223]
["bitfinex","ETHUSD",1755145911979,15.128812,4764.6,4764.5,3.223]
["bitfinex","ETHUSD",1755145913675,15.233612,4764.6,4764.5,3.223]
["bitfinex","ETHUSD",1755145913874,15.808812,4764.6,4764.5,3.223]
["bitfinex","ETHUSD",1755145915079,16.251012,4764.6,4764.5,3.223]
["bitfinex","ETHUSD",1755145915464,15.808812,4764.6,4764.5,3.41894894]
["bitfinex","ETHUSD",1755145915778,17.90993925,4764.6,4764.5,3.41894894]
["bitfinex","ETHUSD",1755145915960,18.35213925,4764.6,4764.5,3.41894894]
["bitfinex","ETHUSD",1755145917154,17.90993925,4764.6,4764.5,3.41894894]
["bitfinex","ETHUSD",1755145917656,17.33473925,4764.6,4764.5,3.41894894]
["bitfinex","ETHUSD",1755145919887,15.233612,4764.6,4764.5,3.41894894]
["bitfinex","ETHUSD",1755145921067,15.233612,4764.6,4764.5,0.1969678]
["bitfinex","ETHUSD",1755145921276,15.233612,4764.6,4764.5,3.4189678]
["bitfinex","ETHUSD",1755145921477,15.808812,4764.6,4764.5,0.1969678]
["bitfinex","ETHUSD",1755145921814,15.233612,4764.6,4764.5,3.4189678]
["bitfinex","ETHUSD",1755145921950,17.33473925,4764.6,4764.5,3.4189678]
["bitfinex","ETHUSD",1755145922377,17.90993925,4764.6,4764.5,0.1969678]
["bitfinex","ETHUSD",1755145922681,17.90993925,4764.6,4764.5,3.4189678]
["bitfinex","ETHUSD",1755145923056,3.40993925,4764.6,4764.5,3.4189678]
["bitfinex","ETHUSD",1755145923370,2.83473925,4764.6,4764.5,3.4189678]
["bitfinex","ETHUSD",1755145923566,17.33473925,4764.6,4764.5,3.4189678]
["bitfinex","ETHUSD",1755145924385,17.90993925,4764.6,4764.5,3.4189678]
["bitfinex","ETHUSD",1755145924851,17.90993925,4764.6,4764.5,3.41900084]
["bitfinex","ETHUSD",1755145925177,18.35213925,4764.6,4764.5,3.41900084]
["bitfinex","ETHUSD",1755145927290,17.90993925,4764.6,4764.5,3.41900084]
["bitfinex","ETHUSD",1755145927582,17.33473925,4764.6,4764.5,3.41900084]
["bitfinex","ETHUSD",1755145928769,17.90993925,4764.6,4764.5,3.41900084]
["bitfinex","ETHUSD",1755145928964,17.90993925,4764.6,4764.5,0.19700084]
["bitfinex","ETHUSD",1755145929164,18.35213925,4764.6,4764.5,3.41800084]
["bitfinex","ETHUSD",1755145930784,17.33473925,4764.6,4764.5,3.41800084]
["bitfinex","ETHUSD",1755145931295,18.35213925,4764.6,4764.5,0.19700084]
["bitfinex","ETHUSD",1755145931490,18.35213925,4764.6,4764.5,3.41800084]
["bitfinex","ETHUSD",1755145932490,18.35213925,4764.6,4764.5,0.19700084]
["bitfinex","ETHUSD",1755145932801,18.35213925,4764.6,4764.5,3.41800084]
["bitfinex","ETHUSD",1755145933271,17.90993925,4764.6,4764.5,3.41800084]
["bitfinex","ETHUSD",1755145933986,17.33473925,4764.6,4764.5,3.41800084]
["bitfinex","ETHUSD",1755145934179,15.233612,4764.6,4764.5,3.87140084]
["bitfinex","ETHUSD",1755145934580,15.233612,4764.6,4764.5,3.41800084]
["bitfinex","ETHUSD",1755145935772,16.251012,4764.6,4764.5,3.41799823]
["bitfinex","ETHUSD",1755145935974,18.35213925,4764.6,4764.5,3.41799823]
["bitfinex","ETHUSD",1755145936174,18.35213925,4764.6,4764.5,0.19699823]
["bitfinex","ETHUSD",1755145936369,18.35213925,4764.6,4764.1,0.02]
["bitfinex","ETHUSD",1755145936690,12.67334636,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755145936994,28.29554636,4764.2,4764.1,3.241]
["bitfinex","ETHUSD",1755145937195,30.39667361,4764.2,4764.1,3.241]
["bitfinex","ETHUSD",1755145939670,30.39667361,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755145939871,30.39667361,4764.2,4764.1,3.241]
["bitfinex","ETHUSD",1755145940070,29.95447361,4764.2,4764.1,3.241]
["bitfinex","ETHUSD",1755145940373,30.39667361,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755145940619,30.39667361,4764.2,4764.1,3.241]
["bitfinex","ETHUSD",1755145940815,30.39667361,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755145941150,17.72332725,4764.2,4763.9,3.221]
["bitfinex","ETHUSD",1755145941435,12.67334636,4764.0,4763.1,0.02]
["bitfinex","ETHUSD",1755145941595,12.77814636,4763.2,4763.1,0.02]
["bitfinex","ETHUSD",1755145941791,27.27814636,4763.2,4763.1,3.241]
["bitfinex","ETHUSD",1755145942204,14.6048,4763.2,4763.1,3.241]
["bitfinex","ETHUSD",1755145942411,27.27814636,4763.2,4763.1,3.241]
["bitfinex","ETHUSD",1755145943205,29.37927361,4763.2,4763.1,3.241]
["bitfinex","ETHUSD",1755145943608,29.37927361,4763.2,4763.1,0.02]
["bitfinex","ETHUSD",1755145943806,29.37927361,4763.2,4763.1,3.241]
["bitfinex","ETHUSD",1755145944207,14.6048,4763.2,4763.1,0.02]
["bitfinex","ETHUSD",1755145944407,14.6048,4763.2,4763.1,8.7008]
["bitfinex","ETHUSD",1755145945626,14.6048,4763.2,4763.1,0.4488]
["bitfinex","ETHUSD",1755145945929,14.6048,4763.2,4763.1,8.7008]
["bitfinex","ETHUSD",1755145946135,0.1048,4763.2,4763.1,9.192]
["bitfinex","ETHUSD",1755145947231,0.1048,4763.2,4763.1,5.051]
["bitfinex","ETHUSD",1755145947401,0.1048,4763.2,4763.1,8.272]
["bitfinex","ETHUSD",1755145948534,0.1048,4763.2,4763.1,5.051]
["bitfinex","ETHUSD",1755145948833,0.1048,4763.2,4763.1,8.272]
["bitfinex","ETHUSD",1755145949232,0.1048,4763.2,4763.1,5.051]
["bitfinex","ETHUSD",1755145949434,0.1048,4763.2,4763.1,8.272]
["bitfinex","ETHUSD",1755145949836,0.1048,4763.2,4763.1,5.051]
["bitfinex","ETHUSD",1755145950021,0.1048,4763.2,4763.1,8.272]
["bitfinex","ETHUSD",1755145950344,28.63358342,4763.2,4762.5,5.031]
["bitfinex","ETHUSD",1755145950652,12.67334636,4762.7,4762.6,3.221]
["bitfinex","ETHUSD",1755145951012,28.17484636,4762.7,4762.6,3.221]
["bitfinex","ETHUSD",1755145951207,28.17484636,4762.7,4762.1,0.021]
["bitfinex","ETHUSD",1755145951422,12.67334636,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145951639,15.042331,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145952020,15.042331,4762.2,4762.1,3.242]
["bitfinex","ETHUSD",1755145952021,29.542331,4762.2,4762.1,3.242]
["bitfinex","ETHUSD",1755145952630,15.86748464,4762.2,4762.1,3.242]
["bitfinex","ETHUSD",1755145953013,16.86898464,4762.2,4762.1,3.242]
["bitfinex","ETHUSD",1755145953232,16.86898464,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145953420,16.86898464,4762.2,4762.1,3.242]
["bitfinex","ETHUSD",1755145953925,16.86898464,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145954125,16.86898464,4762.2,4762.1,3.242]
["bitfinex","ETHUSD",1755145954728,15.86748464,4762.2,4762.1,3.242]
["bitfinex","ETHUSD",1755145955129,16.42368464,4762.2,4762.1,3.242]
["bitfinex","ETHUSD",1755145955617,16.86898464,4762.2,4762.1,3.242]
["bitfinex","ETHUSD",1755145956434,16.86898464,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145956631,16.86898464,4762.2,4762.1,3.242]
["bitfinex","ETHUSD",1755145957314,16.86898464,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145957711,16.86898464,4762.2,4762.1,3.242]
["bitfinex","ETHUSD",1755145958117,16.42368464,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145958325,15.86748464,4762.2,4762.1,3.242]
["bitfinex","ETHUSD",1755145958751,16.86898464,4762.2,4762.1,3.242]
["bitfinex","ETHUSD",1755145958949,16.86898464,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145959447,15.86748464,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145959650,16.86898464,4762.2,4762.1,3.242]
["bitfinex","ETHUSD",1755145959950,16.86898464,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145960137,16.86898464,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145960449,16.97378464,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145960745,16.97378464,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145961525,16.97378464,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145961951,16.97378464,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145963354,16.97378464,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145963650,16.97378464,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145963968,16.97378464,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145964533,16.52848464,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145964932,16.52848464,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145965136,15.97228464,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145965340,29.647131,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145965671,29.647131,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145965826,29.201831,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145966248,29.647131,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145966631,29.201831,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145967036,29.647131,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145967236,29.647131,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145967432,29.647131,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145967860,29.647131,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145968129,28.645631,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145968568,29.647131,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145968771,29.80054102,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145970561,29.80054102,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145970767,29.80054102,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145971079,32.00554102,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145971367,29.80054102,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145971665,29.80054102,4762.2,4762.1,0.021]
["bitfinex","ETHUSD",1755145971931,29.80054102,4762.2,4762.1,3.243]
["bitfinex","ETHUSD",1755145972386,29.80054102,4762.2,4762.1,3.43852147]
["bitfinex","ETHUSD",1755145976860,29.35524102,4762.2,4762.1,3.43852147]
["bitfinex","ETHUSD",1755145977258,28.79904102,4762.2,4762.1,3.43852147]
["bitfinex","ETHUSD",1755145979043,28.645631,4762.2,4762.1,3.43852147]
["bitfinex","ETHUSD",1755145979249,28.645631,4762.2,4762.1,3.89342147]
["bitfinex","ETHUSD",1755145979750,28.645631,4762.2,4762.1,3.43852147]
["bitfinex","ETHUSD",1755145980645,28.645631,4762.2,4762.1,3.89342147]
["bitfinex","ETHUSD",1755145980870,28.645631,4762.2,4762.1,4.36152147]
["bitfinex","ETHUSD",1755145980871,27.27814636,4762.2,4762.1,4.36152147]
["bitfinex","ETHUSD",1755145981183,0.1048,4762.2,4762.1,4.36152147]
["bitfinex","ETHUSD",1755145981647,12.77814636,4762.2,4762.1,4.36152147]
["bitfinex","ETHUSD",1755145982090,14.6048,4762.2,4762.1,4.36152147]
["bitfinex","ETHUSD",1755145984879,0.1048,4762.2,4762.1,4.36152147]
["bitfinex","ETHUSD",1755145985501,0.1048,4762.2,4762.1,3.89342147]
["bitfinex","ETHUSD",1755145985665,12.77814636,4762.2,4762.1,3.43852147]
["bitfinex","ETHUSD",1755145985853,12.77814636,4762.2,4762.1,3.89342147]
["bitfinex","ETHUSD",1755145987184,0.1048,4762.2,4762.1,3.89342147]
["bitfinex","ETHUSD",1755145987367,14.6048,4762.2,4762.1,3.89342147]
["bitfinex","ETHUSD",1755145987751,27.27814636,4762.2,4762.1,3.43752147]
["bitfinex","ETHUSD",1755145987981,29.24634123,4762.2,4762.1,0.21652147]
["bitfinex","ETHUSD",1755145988181,29.24634123,4762.2,4762.1,3.43752147]
["bitfinex","ETHUSD",1755145988383,27.27814636,4762.2,4762.1,3.43752147]
["bitfinex","ETHUSD",1755145989882,14.6048,4762.2,4762.1,3.89242147]
["bitfinex","ETHUSD",1755145990086,14.6048,4762.2,4762.1,4.36052147]
["bitfinex","ETHUSD",1755145990087,0.1048,4762.2,4762.1,4.36052147]
["bitfinex","ETHUSD",1755145991184,14.6048,4762.2,4762.1,3.221]
["bitfinex","ETHUSD",1755145991384,16.60112725,4762.2,4762.1,3.221]
["bitfinex","ETHUSD",1755145991781,17.58262725,4762.2,4762.1,3.221]
["bitfinex","ETHUSD",1755145992097,17.58262725,4762.2,4761.5,5.033]
["bitfinex","ETHUSD",1755145992274,12.67334636,4761.6,4761.5,5.033]
["bitfinex","ETHUSD",1755145992470,12.67334636,4761.6,4761.1,5.054]
["bitfinex","ETHUSD",1755145992783,1.80863464,4761.5,4761.1,5.054]
["bitfinex","ETHUSD",1755145993161,1.80863464,4761.5,4761.2,3.221]
["bitfinex","ETHUSD",1755145994191,0.629325,4761.4,4761.2,3.221]
["bitfinex","ETHUSD",1755145994396,0.629325,4761.4,4761.1,5.054]
["bitfinex","ETHUSD",1755145994599,0.629325,4761.4,4761.3,3.221]
["bitfinex","ETHUSD",1755145994755,27.96375386,4761.4,4761.3,3.221]
["bitfinex","ETHUSD",1755145994960,28.50505386,4761.4,4761.3,3.221]
["bitfinex","ETHUSD",1755145995762,27.96375386,4761.4,4761.3,3.221]
["bitfinex","ETHUSD",1755145995963,15.129325,4761.4,4761.3,3.221]
["bitfinex","ETHUSD",1755145997391,15.129325,4761.4,4761.1,5.054]
["bitfinex","ETHUSD",1755145997618,12.67334636,4761.3,4761.2,3.221]
["bitfinex","ETHUSD",1755145998124,13.30266836,4761.3,4761.2,3.221]
["bitfinex","ETHUSD",1755145998429,13.30266836,4761.3,4761.1,5.054]
["bitfinex","ETHUSD",1755145998731,13.30266836,4761.3,4761.2,3.221]
["bitfinex","ETHUSD",1755145999020,12.67334636,4761.3,4761.2,3.221]
["bitfinex","ETHUSD",1755145999202,14.28421136,4761.3,4761.2,3.221]
["bitfinex","ETHUSD",1755146000019,14.28421136,4761.3,4761.1,0.021]
["bitfinex","ETHUSD",1755146000225,14.28421136,4761.3,4758.7,2.60805741]
["bitfinex","ETHUSD",1755146000226,0.9815,4761.2,4759.7,5.033]
["bitfinex","ETHUSD",1755146000426,12.67334636,4760.0,4759.8,3.221]
["bitfinex","ETHUSD",1755146000624,14.5,4759.9,4759.8,3.221]
["bitfinex","ETHUSD",1755146000837,27.17334636,4759.9,4759.8,3.221]
["bitfinex","ETHUSD",1755146001049,28.15484636,4759.9,4759.8,3.221]
["bitfinex","ETHUSD",1755146002108,28.15484636,4759.9,4759.7,5.033]
["bitfinex","ETHUSD",1755146002308,2.10112725,4759.8,4759.7,5.033]
["bitfinex","ETHUSD",1755146002536,3.76996725,4759.8,4759.7,5.033]
["bitfinex","ETHUSD",1755146002744,3.76996725,4759.8,4758.5,5.034]
["bitfinex","ETHUSD",1755146002906,12.67334636,4758.7,4758.5,5.034]
["bitfinex","ETHUSD",1755146003115,12.67334636,4758.7,4758.6,0.19571916]
["bitfinex","ETHUSD",1755146003410,12.67334636,4758.7,4758.6,3.41971916]
["bitfinex","ETHUSD",1755146003411,27.17334636,4758.7,4758.6,3.41971916]
["bitfinex","ETHUSD",1755146003610,14.5,4758.7,4758.6,4.33211916]
["bitfinex","ETHUSD",1755146003812,14.5,4758.7,4758.6,4.31601916]
["bitfinex","ETHUSD",1755146004351,14.5,4758.7,4758.6,3.42571916]
["bitfinex","ETHUSD",1755146004550,15.87405271,4758.7,4758.6,0.19571916]
["bitfinex","ETHUSD",1755146004766,15.87405271,4758.7,4758.6,3.42571916]
["bitfinex","ETHUSD",1755146005429,14.5,4758.7,4758.6,3.42571916]
["bitfinex","ETHUSD",1755146005754,14.5,4758.7,4758.6,3.88001916]
["bitfinex","ETHUSD",1755146006119,14.5,4758.7,4758.6,4.32201916]
["bitfinex","ETHUSD",1755146006853,0.629692,4758.8,4758.6,4.32201916]
["bitfinex","ETHUSD",1755146007153,0.629692,4758.8,4758.7,0.65001916]
["bitfinex","ETHUSD",1755146007950,0.629692,4758.8,4758.7,1.09201916]
["bitfinex","ETHUSD",1755146008127,0.629692,4758.8,4758.7,1.36251916]
["bitfinex","ETHUSD",1755146008332,12.67334636,4760.5,4758.7,1.09201916]
["bitfinex","ETHUSD",1755146008534,0.629462,4759.7,4758.8,3.88301916]
["bitfinex","ETHUSD",1755146008710,0.629462,4759.7,4758.9,0.65001916]
["bitfinex","ETHUSD",1755146008915,0.629462,4759.7,4759.0,3.43771916]
["bitfinex","ETHUSD",1755146009117,0.629462,4759.7,4759.1,1.09201916]
["bitfinex","ETHUSD",1755146009354,0.629462,4759.7,4759.2,3.43871916]
["bitfinex","ETHUSD",1755146009658,12.67334636,4760.5,4759.3,1.0913108]
["bitfinex","ETHUSD",1755146009810,12.67334636,4760.5,4759.4,3.4370108]
["bitfinex","ETHUSD",1755146010014,12.67334636,4760.4,4759.5,0.6493108]
["bitfinex","ETHUSD",1755146010324,12.67334636,4760.4,4759.6,0.6493108]
["bitfinex","ETHUSD",1755146010539,0.629446,4759.8,4759.7,3.4380108]
["bitfinex","ETHUSD",1755146010711,0.629446,4759.8,4759.7,4.3343108]
["bitfinex","ETHUSD",1755146010918,0.457,4761.2,4759.7,4.3343108]
["bitfinex","ETHUSD",1755146011112,0.457,4761.2,4759.8,0.1950108]
["bitfinex","ETHUSD",1755146011361,0.457,4761.2,4759.9,0.1950108]
["bitfinex","ETHUSD",1755146011530,0.457,4761.2,4760.0,3.4380108]
["bitfinex","ETHUSD",1755146011716,2.10112725,4761.1,4760.1,0.1950108]
["bitfinex","ETHUSD",1755146011920,2.10112725,4761.1,4760.2,0.1950108]
["bitfinex","ETHUSD",1755146012241,2.10112725,4761.1,4760.3,3.4370108]
["bitfinex","ETHUSD",1755146012435,2.10112725,4761.1,4759.8,0.4543]
["bitfinex","ETHUSD",1755146012436,0.629394,4761.0,4760.4,3.4370483]
["bitfinex","ETHUSD",1755146012617,1.668594,4761.0,4760.5,3.4370483]
["bitfinex","ETHUSD",1755146012817,0.83397213,4760.9,4760.6,3.4370483]
["bitfinex","ETHUSD",1755146013161,2.04561813,4760.9,4760.7,3.4370483]
["bitfinex","ETHUSD",1755146013343,1.00641813,4760.9,4760.8,3.4370483]
["bitfinex","ETHUSD",1755146013659,0.37697213,4760.9,4760.8,3.4370483]
["bitfinex","ETHUSD",1755146013855,0.48177213,4760.9,4760.8,3.4370483]
["bitfinex","ETHUSD",1755146014014,1.52097213,4760.9,4760.8,3.4370483]
["bitfinex","ETHUSD",1755146015961,0.48177213,4760.9,4760.8,3.4370483]
["bitfinex","ETHUSD",1755146016666,0.1048,4760.9,4760.8,3.4370483]
["bitfinex","ETHUSD",1755146017462,0.1048,4760.9,4760.8,3.8913483]
["bitfinex","ETHUSD",1755146018034,0.1048,4760.9,4760.8,3.4370483]
["bitfinex","ETHUSD",1755146018644,0.629446,4761.0,4760.8,3.4340483]
["bitfinex","ETHUSD",1755146018861,0.629446,4761.0,4760.9,0.1950483]
["bitfinex","ETHUSD",1755146020764,0.7983106,4761.0,4760.9,3.4320483]
["bitfinex","ETHUSD",1755146020943,1.3805106,4761.0,4760.9,3.4320483]
["bitfinex","ETHUSD",1755146021552,0.7983106,4761.0,4760.9,3.4320483]
["bitfinex","ETHUSD",1755146022967,15.2983106,4761.0,4760.9,3.4320483]
["bitfinex","ETHUSD",1755146023181,16.3375106,4761.0,4760.9,3.4320483]
["bitfinex","ETHUSD",1755146023669,15.2983106,4761.0,4760.9,3.4320483]
["bitfinex","ETHUSD",1755146024242,15.2983106,4761.0,4760.9,3.43260131]
["bitfinex","ETHUSD",1755146025750,16.3375106,4761.0,4760.9,3.43260131]
["bitfinex","ETHUSD",1755146028687,16.4423106,4761.0,4760.9,3.43260131]
["bitfinex","ETHUSD",1755146029480,16.4423106,4761.0,4760.7,5.035]
["bitfinex","ETHUSD",1755146029780,2.68343106,4760.9,4760.7,5.035]
["bitfinex","ETHUSD",1755146029975,1.0392,4760.9,4760.7,5.035]
["bitfinex","ETHUSD",1755146030274,0.9031106,4761.0,4760.7,5.035]
["bitfinex","ETHUSD",1755146030275,14.957,4760.8,4760.7,5.035]
["bitfinex","ETHUSD",1755146030436,16.168646,4760.8,4760.7,5.035]
["bitfinex","ETHUSD",1755146030640,28.89159473,4760.8,4760.7,8.271]
["bitfinex","ETHUSD",1755146035274,28.89159473,4760.8,4760.4,0.001]
["bitfinex","ETHUSD",1755146035589,28.89159473,4760.8,4760.5,3.232]
["bitfinex","ETHUSD",1755146035590,3.10152725,4760.7,4760.5,3.232]
["bitfinex","ETHUSD",1755146035882,14.6048,4760.6,4760.5,3.232]
["bitfinex","ETHUSD",1755146036485,15.1703,4760.6,4760.5,3.232]
["bitfinex","ETHUSD",1755146036663,16.234679,4760.6,4760.5,3.232]
["bitfinex","ETHUSD",1755146037357,16.234679,4760.6,4760.4,0.001]
["bitfinex","ETHUSD",1755146037562,3.10152725,4760.5,4760.4,0.001]
["bitfinex","ETHUSD",1755146038200,3.73105225,4760.5,4760.4,0.001]
["bitfinex","ETHUSD",1755146038406,3.73105225,4760.5,4760.4,3.231]
["bitfinex","ETHUSD",1755146038608,3.73105225,4760.5,4759.6,5.035]
["bitfinex","ETHUSD",1755146038609,18.23105225,4760.5,4759.6,5.035]
["bitfinex","ETHUSD",1755146038774,0.1048,4759.7,4759.6,5.035]
["bitfinex","ETHUSD",1755146039370,14.6048,4759.7,4759.6,5.035]
["bitfinex","ETHUSD",1755146039877,14.6048,4759.7,4759.6,8.265]
["bitfinex","ETHUSD",1755146040268,14.6048,4759.7,4759.6,8.7376]
["bitfinex","ETHUSD",1755146040486,14.6048,4759.7,4759.6,9.1615]
["bitfinex","ETHUSD",1755146040685,14.6048,4759.7,4759.6,8.7376]
["bitfinex","ETHUSD",1755146041522,14.6048,4759.7,4759.6,8.93382754]
["bitfinex","ETHUSD",1755146042181,14.6048,4759.7,4759.6,8.46122754]
["bitfinex","ETHUSD",1755146044793,14.6048,4759.7,4759.6,8.93382754]
["bitfinex","ETHUSD",1755146045013,14.6048,4759.7,4759.6,9.35772754]
["bitfinex","ETHUSD",1755146045510,14.6048,4759.7,4759.6,8.93382754]
["bitfinex","ETHUSD",1755146046223,14.6048,4759.7,4759.6,8.45822754]
["bitfinex","ETHUSD",1755146047931,14.6048,4759.7,4759.6,8.93082754]
["bitfinex","ETHUSD",1755146048842,14.6048,4759.7,4759.6,8.45822754]
["bitfinex","ETHUSD",1755146051130,16.70592725,4759.7,4759.6,5.23122754]
["bitfinex","ETHUSD",1755146051336,16.70592725,4759.7,4759.6,8.45522754]
["bitfinex","ETHUSD",1755146052849,17.27142725,4759.7,4759.6,8.45522754]
["bitfinex","ETHUSD",1755146053209,16.70592725,4759.7,4759.6,8.45522754]
["bitfinex","ETHUSD",1755146053423,16.70592725,4759.7,4759.6,8.45522523]
["bitfinex","ETHUSD",1755146055740,14.6048,4759.7,4759.6,8.45522523]
["bitfinex","ETHUSD",1755146055945,14.6048,4759.7,4759.6,8.92782523]
["bitfinex","ETHUSD",1755146056532,14.6048,4759.7,4759.6,8.45522523]
["bitfinex","ETHUSD",1755146058951,14.6048,4759.7,4759.1,0.001]
["bitfinex","ETHUSD",1755146059158,12.72294873,4759.5,4759.2,3.224]
["bitfinex","ETHUSD",1755146059449,0.1048,4759.3,4759.2,3.224]
["bitfinex","ETHUSD",1755146061715,0.6187,4759.3,4759.2,3.224]
["bitfinex","ETHUSD",1755146061915,2.71982725,4759.3,4759.2,3.224]
["bitfinex","ETHUSD",1755146062244,3.16992725,4759.3,4759.2,3.224]
["bitfinex","ETHUSD",1755146062547,18.29965025,4759.3,4759.2,3.224]
["bitfinex","ETHUSD",1755146062744,18.29965025,4759.3,4758.1,0.02]
["bitfinex","ETHUSD",1755146062946,12.82774873,4758.2,4758.1,0.02]
["bitfinex","ETHUSD",1755146063426,27.32774873,4758.2,4758.1,0.02]
["bitfinex","ETHUSD",1755146064022,27.32774873,4758.2,4758.1,3.25]
["bitfinex","ETHUSD",1755146064423,14.6048,4758.2,4758.1,3.25]
["bitfinex","ETHUSD",1755146065443,14.6048,4758.2,4758.1,3.7192]
["bitfinex","ETHUSD",1755146065649,14.6048,4758.2,4758.1,4.1262]
["bitfinex","ETHUSD",1755146065821,0.1048,4758.2,4758.1,4.1262]
["bitfinex","ETHUSD",1755146066148,0.1048,4758.2,4758.1,3.25]
["bitfinex","ETHUSD",1755146068742,0.1048,4758.2,4758.1,3.7192]
["bitfinex","ETHUSD",1755146070046,14.6048,4758.2,4758.1,3.7192]
["bitfinex","ETHUSD",1755146071051,14.6048,4758.2,4758.1,3.91511034]
["bitfinex","ETHUSD",1755146072094,14.6048,4758.2,4758.1,3.44591034]
["bitfinex","ETHUSD",1755146072840,0.1048,4758.2,4758.1,3.44591034]
["bitfinex","ETHUSD",1755146073347,14.6048,4758.2,4758.1,3.44591034]
["bitfinex","ETHUSD",1755146073552,15.1187,4758.2,4758.1,3.44591034]
["bitfinex","ETHUSD",1755146074049,14.6048,4758.2,4758.1,3.44591034]
["bitfinex","ETHUSD",1755146077064,14.6048,4758.2,4758.1,3.91511034]
["bitfinex","ETHUSD",1755146077352,14.6048,4758.2,4758.1,3.44586688]
["bitfinex","ETHUSD",1755146077538,14.6048,4758.2,4758.1,3.91506688]
["bitfinex","ETHUSD",1755146077539,0.1048,4758.2,4758.1,3.91506688]
["bitfinex","ETHUSD",1755146077743,0.1048,4758.2,4758.1,4.32206688]
["bitfinex","ETHUSD",1755146077938,0.1048,4758.2,4758.1,3.44586688]
["bitfinex","ETHUSD",1755146078133,0.1048,4758.2,4758.1,3.91506688]
["bitfinex","ETHUSD",1755146080445,0.1048,4758.2,4758.1,8.95106688]
["bitfinex","ETHUSD",1755146081951,0.1048,4758.2,4758.1,8.48186688]
["bitfinex","ETHUSD",1755146083456,0.1048,4758.2,4758.1,8.48200802]
["bitfinex","ETHUSD",1755146084655,0.6187,4758.2,4758.1,8.48200802]
["bitfinex","ETHUSD",1755146085162,1.0688,4758.2,4758.1,8.48200802]
["bitfinex","ETHUSD",1755146085458,0.6187,4758.2,4758.1,8.48200802]
["bitfinex","ETHUSD",1755146085824,0.1048,4758.2,4758.1,8.48200802]
["bitfinex","ETHUSD",1755146086226,0.1048,4758.2,4758.1,8.48213921]
["bitfinex","ETHUSD",1755146086967,14.6048,4758.2,4758.1,8.48213921]
["bitfinex","ETHUSD",1755146088026,15.90587008,4758.2,4757.6,0.001]
["bitfinex","ETHUSD",1755146088225,15.90587008,4758.2,4757.7,0.19627531]
["bitfinex","ETHUSD",1755146088226,0.964,4758.1,4757.7,0.19627531]
["bitfinex","ETHUSD",1755146088458,0.964,4758.1,4757.6,0.001]
["bitfinex","ETHUSD",1755146088459,12.72294873,4757.8,4757.6,0.001]
["bitfinex","ETHUSD",1755146088665,15.464,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755146089659,15.464,4757.7,4757.6,3.226]
["bitfinex","ETHUSD",1755146089957,28.18694873,4757.7,4757.6,3.226]
["bitfinex","ETHUSD",1755146090133,27.22294873,4757.7,4757.6,3.226]
["bitfinex","ETHUSD",1755146091245,29.32407598,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755146091445,30.32827598,4757.7,4757.6,3.226]
["bitfinex","ETHUSD",1755146091850,29.32407598,4757.7,4757.6,3.226]
["bitfinex","ETHUSD",1755146092175,16.60112725,4757.7,4757.6,3.226]
["bitfinex","ETHUSD",1755146092340,0.443,4758.3,4757.6,3.669]
["bitfinex","ETHUSD",1755146092539,0.443,4758.3,4757.7,0.443]
["bitfinex","ETHUSD",1755146092956,0.443,4758.3,4757.8,0.5229]
["bitfinex","ETHUSD",1755146093163,27.22294873,4758.9,4757.9,0.443]
["bitfinex","ETHUSD",1755146093464,27.22294873,4758.9,4758.0,5.037]
["bitfinex","ETHUSD",1755146093667,2.10112725,4758.8,4758.1,3.225]
["bitfinex","ETHUSD",1755146094338,27.77704873,4758.9,4758.1,3.225]
["bitfinex","ETHUSD",1755146095466,27.22294873,4758.9,4758.1,3.225]
["bitfinex","ETHUSD",1755146097853,27.22294873,4758.9,4758.0,5.037]
["bitfinex","ETHUSD",1755146098051,27.22294873,4758.9,4758.2,3.225]
["bitfinex","ETHUSD",1755146098343,27.22294873,4758.9,4758.0,5.037]
["bitfinex","ETHUSD",1755146098344,0.1048,4758.1,4758.0,5.037]
["bitfinex","ETHUSD",1755146098677,0.1048,4758.1,4758.0,8.262]
["bitfinex","ETHUSD",1755146099347,14.6048,4758.1,4758.0,8.262]
["bitfinex","ETHUSD",1755146100158,14.6048,4758.1,4758.0,8.45813207]
["bitfinex","ETHUSD",1755146100745,14.6048,4758.1,4758.0,8.45811885]
["bitfinex","ETHUSD",1755146100977,15.84406527,4758.1,4758.0,8.45811885]
["bitfinex","ETHUSD",1755146101399,14.6048,4758.1,4758.0,8.45811885]
["bitfinex","ETHUSD",1755146102491,14.6048,4758.1,4758.0,8.90111885]
["bitfinex","ETHUSD",1755146102644,0.1048,4758.1,4758.0,8.90111885]
["bitfinex","ETHUSD",1755146103251,0.1048,4758.1,4758.0,9.42401885]
["bitfinex","ETHUSD",1755146103660,0.1048,4758.1,4758.0,8.45811885]
["bitfinex","ETHUSD",1755146103957,0.1048,4758.1,4758.0,5.037]
["bitfinex","ETHUSD",1755146105064,0.1048,4758.1,4758.0,8.262]
["bitfinex","ETHUSD",1755146106084,0.1048,4758.1,4758.0,9.2279]
["bitfinex","ETHUSD",1755146106389,13.17504873,4759.6,4758.0,9.2279]
["bitfinex","ETHUSD",1755146106390,0.1048,4758.3,4758.0,9.2289]
["bitfinex","ETHUSD",1755146106591,0.002,4759.6,4758.1,0.9659]
["bitfinex","ETHUSD",1755146106592,0.1048,4758.5,4758.1,0.9659]
["bitfinex","ETHUSD",1755146106902,0.1048,4758.8,4758.2,4.1909]
["bitfinex","ETHUSD",1755146107063,0.1048,4758.8,4758.3,0.9659]
["bitfinex","ETHUSD",1755146107279,0.1048,4758.8,4758.4,3.225]
["bitfinex","ETHUSD",1755146107513,0.1048,4758.8,4758.5,0.9659]
["bitfinex","ETHUSD",1755146107687,0.1048,4758.8,4758.6,3.225]
["bitfinex","ETHUSD",1755146107886,0.1048,4758.8,4758.7,0.9659]
["bitfinex","ETHUSD",1755146108316,0.002,4759.6,4758.7,0.9659]
["bitfinex","ETHUSD",1755146108523,0.1048,4759.2,4758.8,4.1909]
["bitfinex","ETHUSD",1755146108686,0.1048,4759.2,4758.9,0.9659]
["bitfinex","ETHUSD",1755146109006,0.002,4759.6,4758.9,0.9659]
["bitfinex","ETHUSD",1755146109007,0.002,4759.6,4759.0,3.225]
["bitfinex","ETHUSD",1755146109212,0.002,4759.6,4759.1,0.9659]
["bitfinex","ETHUSD",1755146109426,0.002,4759.6,4759.2,4.1919]
["bitfinex","ETHUSD",1755146109735,0.002,4759.6,4759.3,0.9659]
["bitfinex","ETHUSD",1755146109948,0.002,4759.6,4759.4,0.9659]
["bitfinex","ETHUSD",1755146110095,0.022,4760.4,4759.5,3.67]
["bitfinex","ETHUSD",1755146110299,0.022,4760.4,4759.6,0.443]
["bitfinex","ETHUSD",1755146111231,0.022,4760.4,4759.7,1.86740449]
["bitfinex","ETHUSD",1755146111528,0.022,4760.4,4759.8,3.673]
["bitfinex","ETHUSD",1755146111829,0.022,4760.4,4759.9,0.443]
["bitfinex","ETHUSD",1755146112398,0.022,4760.4,4760.0,0.443]
["bitfinex","ETHUSD",1755146112595,0.022,4760.4,4760.1,3.673]
["bitfinex","ETHUSD",1755146112814,0.022,4760.4,4760.2,5.478]
["bitfinex","ETHUSD",1755146113018,0.022,4760.4,4760.3,0.443]
["bitfinex","ETHUSD",1755146113218,0.022,4760.4,4760.3,0.5485]
["bitfinex","ETHUSD",1755146115805,0.022,4760.4,4760.3,0.74306431]
["bitfinex","ETHUSD",1755146116927,0.022,4760.4,4760.3,0.63756431]
["bitfinex","ETHUSD",1755146117130,0.022,4760.4,4760.3,4.13506431]
["bitfinex","ETHUSD",1755146117334,0.022,4760.4,4760.3,3.86456431]
["bitfinex","ETHUSD",1755146119133,0.022,4760.4,4760.3,3.96936431]
["bitfinex","ETHUSD",1755146119934,0.022,4760.4,4760.3,3.52636431]
["bitfinex","ETHUSD",1755146121241,0.022,4760.4,4760.3,0.29936431]
["bitfinex","ETHUSD",1755146121419,0.022,4760.4,4760.3,8.55736431]
["bitfinex","ETHUSD",1755146123259,0.9958,4760.4,4760.3,5.22856431]
["bitfinex","ETHUSD",1755146123556,0.9958,4760.4,4760.3,8.45156431]
["bitfinex","ETHUSD",1755146130752,13.71859063,4760.4,4760.3,8.45156431]
["bitfinex","ETHUSD",1755146132284,13.71859063,4760.4,4759.6,0.001]
["bitfinex","ETHUSD",1755146132589,12.72279063,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755146132755,2.24607906,4759.7,4759.6,3.229]
["bitfinex","ETHUSD",1755146132954,13.69659063,4759.7,4759.6,3.229]
["bitfinex","ETHUSD",1755146134653,0.9738,4759.7,4759.6,3.229]
["bitfinex","ETHUSD",1755146136989,0.629504,4759.8,4759.6,3.229]
["bitfinex","ETHUSD",1755146137156,0.431,4759.8,4759.6,3.229]
["bitfinex","ETHUSD",1755146137351,0.022,4760.4,4759.6,3.229]
["bitfinex","ETHUSD",1755146137352,0.5428,4760.2,4759.6,3.229]
["bitfinex","ETHUSD",1755146137675,0.431,4759.8,4759.6,3.229]
["bitfinex","ETHUSD",1755146137986,1.4048,4759.8,4759.6,3.229]
["bitfinex","ETHUSD",1755146138157,0.9738,4759.8,4759.6,3.229]
["bitfinex","ETHUSD",1755146138353,0.9738,4759.7,4759.6,3.229]
["bitfinex","ETHUSD",1755146138664,1.11428,4759.7,4759.6,3.229]
["bitfinex","ETHUSD",1755146140886,0.14048,4759.7,4759.6,3.229]
["bitfinex","ETHUSD",1755146141082,0.9738,4760.2,4759.6,3.229]
["bitfinex","ETHUSD",1755146141277,0.62942,4760.1,4759.6,3.229]
["bitfinex","ETHUSD",1755146141477,1.60322,4760.1,4759.6,3.229]
["bitfinex","ETHUSD",1755146141683,0.62942,4760.1,4759.6,3.229]
["bitfinex","ETHUSD",1755146142256,0.1048,4759.7,4759.6,3.229]
["bitfinex","ETHUSD",1755146143267,0.022,4760.4,4759.6,3.6802]
["bitfinex","ETHUSD",1755146143484,0.1048,4760.3,4759.7,0.8443]
["bitfinex","ETHUSD",1755146143787,0.1048,4760.3,4759.8,5.4862]
["bitfinex","ETHUSD",1755146143958,0.1048,4760.3,4759.8,5.035]
["bitfinex","ETHUSD",1755146144163,0.1048,4760.3,4759.9,0.93468422]
["bitfinex","ETHUSD",1755146144363,0.1048,4760.3,4760.0,0.19518422]
["bitfinex","ETHUSD",1755146144590,0.1048,4760.3,4760.1,0.19518422]
["bitfinex","ETHUSD",1755146144786,0.1048,4760.3,4760.2,0.64638422]
["bitfinex","ETHUSD",1755146144989,0.022,4760.4,4760.2,0.19518422]
["bitfinex","ETHUSD",1755146145198,0.022,4760.4,4760.3,0.19518422]
["bitfinex","ETHUSD",1755146147165,15.4958,4760.4,4760.3,3.42318422]
["bitfinex","ETHUSD",1755146147370,17.59692725,4760.4,4760.3,3.42318422]
["bitfinex","ETHUSD",1755146147569,17.59692725,4760.4,4760.3,3.42333402]
["bitfinex","ETHUSD",1755146147997,2.12312725,4760.4,4760.3,3.42333402]
["bitfinex","ETHUSD",1755146148166,0.022,4760.4,4760.3,3.42333402]
["bitfinex","ETHUSD",1755146148705,0.9958,4760.4,4760.3,3.42333402]
["bitfinex","ETHUSD",1755146149473,0.022,4760.4,4760.3,3.42333402]
["bitfinex","ETHUSD",1755146150379,0.022,4760.4,4760.3,3.87453402]
["bitfinex","ETHUSD",1755146150609,0.022,4760.4,4760.3,4.16283402]
["bitfinex","ETHUSD",1755146158075,0.022,4760.4,4760.3,4.26763402]
["bitfinex","ETHUSD",1755146158995,0.00231933,4760.4,4760.3,3.87453402]
["bitfinex","ETHUSD",1755146159196,0.002,4760.6,4760.3,6.02010067]
["bitfinex","ETHUSD",1755146159404,0.002,4760.6,4760.4,0.91747937]
["bitfinex","ETHUSD",1755146159572,0.002,4760.6,4760.5,0.19527937]
["bitfinex","ETHUSD",1755146159779,0.002,4760.6,4760.5,0.91747937]
["bitfinex","ETHUSD",1755146159976,0.002,4760.6,4760.5,0.64647937]
["bitfinex","ETHUSD",1755146160319,0.002,4761.5,4760.5,4.15547937]
["bitfinex","ETHUSD",1755146160602,0.002,4761.5,4760.6,0.64647937]
["bitfinex","ETHUSD",1755146160786,0.002,4761.5,4760.7,0.19527937]
["bitfinex","ETHUSD",1755146160987,0.002,4761.5,4760.8,0.19527937]
["bitfinex","ETHUSD",1755146161183,0.002,4761.5,4760.9,3.43227937]
["bitfinex","ETHUSD",1755146161408,0.002,4761.5,4761.0,0.91747937]
["bitfinex","ETHUSD",1755146161707,0.002,4761.5,4761.1,0.64647937]
["bitfinex","ETHUSD",1755146161906,0.002,4761.5,4761.2,0.19527937]
["bitfinex","ETHUSD",1755146162208,0.002,4761.5,4761.3,3.43227937]
["bitfinex","ETHUSD",1755146162509,0.9793,4761.4,4761.3,3.43227937]
["bitfinex","ETHUSD",1755146163077,0.022,4761.4,4761.3,3.43227937]
["bitfinex","ETHUSD",1755146166498,0.9793,4761.4,4761.3,3.43227937]
["bitfinex","ETHUSD",1755146167287,0.9793,4761.4,4761.3,3.43227913]
["bitfinex","ETHUSD",1755146168981,1.0841,4761.4,4761.3,3.43227913]
["bitfinex","ETHUSD",1755146169383,1.0841,4761.4,4761.3,8.46527913]
["bitfinex","ETHUSD",1755146172883,28.6642958,4761.4,4761.3,5.22827913]
["bitfinex","ETHUSD",1755146173089,30.76542305,4761.4,4761.3,8.46127913]
["bitfinex","ETHUSD",1755146173390,45.26542305,4761.4,4761.3,8.46178008]
["bitfinex","ETHUSD",1755146173823,17.68522725,4761.4,4761.3,8.46178008]
["bitfinex","ETHUSD",1755146174721,17.68522725,4761.4,4760.7,5.033]
["bitfinex","ETHUSD",1755146174931,0.1048,4760.8,4760.7,5.033]
["bitfinex","ETHUSD",1755146175325,1.0621,4760.8,4760.7,5.033]
["bitfinex","ETHUSD",1755146175529,15.66831,4760.8,4760.7,5.033]
["bitfinex","ETHUSD",1755146175924,15.66831,4760.8,4760.7,8.266]
["bitfinex","ETHUSD",1755146176115,16.297648,4760.8,4760.7,8.266]
["bitfinex","ETHUSD",1755146177326,15.66831,4760.8,4760.7,8.266]
["bitfinex","ETHUSD",1755146178311,15.5621,4760.8,4760.7,8.266]
["bitfinex","ETHUSD",1755146178511,15.23412,4760.8,4760.7,8.266]
["bitfinex","ETHUSD",1755146178825,16.19142,4760.8,4760.7,8.266]
["bitfinex","ETHUSD",1755146179038,1.69142,4760.8,4760.7,8.266]
["bitfinex","ETHUSD",1755146179844,1.69142,4760.8,4760.7,8.264]
["bitfinex","ETHUSD",1755146180044,1.860562,4760.8,4760.7,8.264]
["bitfinex","ETHUSD",1755146183042,16.360562,4760.8,4760.7,8.264]
["bitfinex","ETHUSD",1755146183511,16.360562,4760.8,4760.7,5.033]
["bitfinex","ETHUSD",1755146183713,16.360562,4760.8,4760.7,8.263]
["bitfinex","ETHUSD",1755146184312,16.360562,4760.8,4760.7,8.262]
["bitfinex","ETHUSD",1755146186242,1.860562,4760.8,4760.7,8.262]
["bitfinex","ETHUSD",1755146186539,16.360562,4760.8,4760.7,8.4576616]
["bitfinex","ETHUSD",1755146187041,16.360562,4760.8,4760.7,5.2286616]
["bitfinex","ETHUSD",1755146187344,16.360562,4760.8,4760.7,3.231]
["bitfinex","ETHUSD",1755146188116,16.360562,4760.8,4760.0,0.001]
["bitfinex","ETHUSD",1755146188316,27.5595641,4760.3,4760.1,3.231]
["bitfinex","ETHUSD",1755146188554,0.9487,4760.2,4760.1,3.231]
["bitfinex","ETHUSD",1755146188740,15.5535,4760.2,4760.1,3.231]
["bitfinex","ETHUSD",1755146192764,15.5535,4760.2,4760.1,3.232]
["bitfinex","ETHUSD",1755146198679,14.6048,4760.2,4760.1,3.232]
["bitfinex","ETHUSD",1755146199216,14.6048,4760.2,4760.1,3.42783935]
["bitfinex","ETHUSD",1755146200429,15.5535,4760.2,4760.1,3.42783935]
["bitfinex","ETHUSD",1755146201133,15.5535,4760.2,4760.0,0.001]
["bitfinex","ETHUSD",1755146201292,15.5535,4760.2,4759.3,0.001]
["bitfinex","ETHUSD",1755146201293,12.72337226,4760.0,4759.3,0.001]
["bitfinex","ETHUSD",1755146201487,2.49412943,4759.9,4759.3,0.001]
["bitfinex","ETHUSD",1755146201707,0.9487,4759.8,4759.7,3.226]
["bitfinex","ETHUSD",1755146201916,0.9487,4759.8,4759.3,0.001]
["bitfinex","ETHUSD",1755146202112,12.72337226,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755146202319,28.27687226,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755146202520,30.37799951,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755146202720,17.65462725,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755146203108,17.65462725,4759.4,4759.3,3.227]
["bitfinex","ETHUSD",1755146203310,17.65462725,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755146203524,17.65462725,4759.4,4759.3,3.227]
["bitfinex","ETHUSD",1755146204133,17.65462725,4759.4,4758.6,5.035]
["bitfinex","ETHUSD",1755146204303,2.10112725,4759.3,4758.6,5.035]
["bitfinex","ETHUSD",1755146204690,0.9487,4759.2,4758.6,5.035]
["bitfinex","ETHUSD",1755146205336,0.9487,4759.2,4759.1,3.227]
["bitfinex","ETHUSD",1755146206033,15.4487,4759.2,4759.1,3.227]
["bitfinex","ETHUSD",1755146207719,2.03853695,4759.1,4756.5,1.87456665]
["bitfinex","ETHUSD",1755146207946,27.58391762,4757.7,4756.5,0.4378]
["bitfinex","ETHUSD",1755146208349,14.5,4757.6,4756.5,0.4378]
["bitfinex","ETHUSD",1755146208550,0.6681931,4757.5,4755.7,5.035]
["bitfinex","ETHUSD",1755146208751,1.6168931,4757.5,4755.7,5.035]
["bitfinex","ETHUSD",1755146208923,0.9487,4757.4,4755.7,5.035]
["bitfinex","ETHUSD",1755146209123,0.9487,4757.3,4757.2,3.229]
["bitfinex","ETHUSD",1755146209655,1.578554,4757.3,4757.2,3.229]
["bitfinex","ETHUSD",1755146209862,3.67968125,4757.3,4757.2,3.229]
["bitfinex","ETHUSD",1755146210222,18.17968125,4757.3,4757.2,3.229]
["bitfinex","ETHUSD",1755146210845,18.17968125,4757.3,4755.7,5.035]
["bitfinex","ETHUSD",1755146211055,27.58391762,4756.5,4755.7,5.035]
["bitfinex","ETHUSD",1755146211226,0.9487,4756.4,4755.7,5.035]
["bitfinex","ETHUSD",1755146211424,2.10112725,4756.3,4755.7,5.035]
["bitfinex","ETHUSD",1755146211762,3.05282725,4756.3,4755.7,5.035]
["bitfinex","ETHUSD",1755146212344,3.05282725,4756.3,4756.2,3.229]
["bitfinex","ETHUSD",1755146212656,2.73109825,4756.3,4756.2,3.229]
["bitfinex","ETHUSD",1755146213159,2.73109825,4756.3,4756.2,3.42399283]
["bitfinex","ETHUSD",1755146214249,3.68279825,4756.3,4756.2,3.229]
["bitfinex","ETHUSD",1755146215325,3.68279825,4756.3,4755.1,0.02]
["bitfinex","ETHUSD",1755146215529,3.05282725,4756.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146216347,3.05282725,4756.2,4756.1,0.021]
["bitfinex","ETHUSD",1755146217861,3.15762725,4756.2,4756.1,0.021]
["bitfinex","ETHUSD",1755146219361,3.15762725,4756.2,4755.3,3.228]
["bitfinex","ETHUSD",1755146219535,3.15762725,4756.2,4755.2,0.001]
["bitfinex","ETHUSD",1755146219536,0.1048,4755.4,4755.2,0.001]
["bitfinex","ETHUSD",1755146219744,3.04780305,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755146220170,3.51900305,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755146220533,2.56730305,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755146220739,0.4712,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755146221268,0.4712,4755.3,4755.2,3.229]
["bitfinex","ETHUSD",1755146222330,1.4229,4755.3,4755.2,3.229]
["bitfinex","ETHUSD",1755146223288,1.4229,4755.3,4755.1,0.02]
["bitfinex","ETHUSD",1755146223486,2.10112725,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146223652,2.61562725,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146224086,2.10112725,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146224663,2.61562725,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146225186,2.10112725,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146225692,0.630196,4755.3,4755.1,0.4712]
["bitfinex","ETHUSD",1755146225903,0.630196,4755.3,4755.2,0.4512]
["bitfinex","ETHUSD",1755146226266,0.630196,4755.3,4755.1,0.02]
["bitfinex","ETHUSD",1755146226886,12.75204964,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146227796,13.70374964,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146227964,15.1476242,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146228165,1.44387456,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146228384,12.75204964,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146228575,13.70374964,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146231481,13.26654964,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146231983,13.38224564,4755.3,4755.1,0.02]
["bitfinex","ETHUSD",1755146234588,0.9517,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146234791,1.95837456,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146234995,2.39557456,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146235992,1.44387456,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146236894,2.39557456,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146237202,1.44387456,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146238114,0.630196,4755.3,4755.1,0.66707265]
["bitfinex","ETHUSD",1755146238426,0.1048,4755.4,4755.2,0.19587265]
["bitfinex","ETHUSD",1755146238589,0.1048,4755.4,4755.3,0.19587265]
["bitfinex","ETHUSD",1755146240822,1.0565,4755.4,4755.3,0.19587265]
["bitfinex","ETHUSD",1755146240991,2.48247496,4755.4,4755.3,0.19587265]
["bitfinex","ETHUSD",1755146241517,2.48247496,4755.4,4755.1,0.02]
["bitfinex","ETHUSD",1755146241724,12.75204964,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146241892,13.68914964,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146244224,12.75204964,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146244527,14.8166579,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146244838,15.2741579,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146251744,14.8166579,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146251909,14.3370579,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146252250,15.2741579,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755146254847,15.2741579,4755.2,4755.1,0.019]
["bitfinex","ETHUSD",1755146256646,12.75204964,4754.2,4754.1,0.02]
["bitfinex","ETHUSD",1755146256841,12.75204964,4754.2,4754.1,3.249]
["bitfinex","ETHUSD",1755146257064,12.85684964,4754.2,4754.1,3.249]
["bitfinex","ETHUSD",1755146257930,0.1048,4754.2,4754.1,3.249]
["bitfinex","ETHUSD",1755146258155,0.5844,4754.2,4754.1,0.02]
["bitfinex","ETHUSD",1755146258454,5.21006876,4754.2,4751.1,7.66905741]
["bitfinex","ETHUSD",1755146258659,5.21006876,4754.2,4753.6,0.001]
["bitfinex","ETHUSD",1755146258660,3.6865,4754.1,4753.6,0.001]
["bitfinex","ETHUSD",1755146258964,12.75204964,4753.7,4752.2,3.229]
["bitfinex","ETHUSD",1755146259246,2.30601496,4753.6,4751.1,5.061]
["bitfinex","ETHUSD",1755146259544,12.75204964,4752.3,4752.1,3.248]
["bitfinex","ETHUSD",1755146260052,12.75204964,4752.3,4752.1,0.02]
["bitfinex","ETHUSD",1755146260252,12.75204964,4752.3,4752.2,3.229]
["bitfinex","ETHUSD",1755146260422,13.38261564,4752.3,4752.1,0.02]
["bitfinex","ETHUSD",1755146260619,12.75204964,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755146260840,12.99274067,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755146262349,12.75204964,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755146262717,27.25204964,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755146263222,27.25204964,4752.2,4752.1,0.458]
["bitfinex","ETHUSD",1755146263443,14.5,4752.2,4752.1,0.6792]
["bitfinex","ETHUSD",1755146264451,0.630426,4753.0,4752.1,0.6792]
["bitfinex","ETHUSD",1755146264749,14.5,4753.0,4752.2,0.6592]
["bitfinex","ETHUSD",1755146264949,0.630345,4753.5,4752.3,0.6592]
["bitfinex","ETHUSD",1755146265155,12.75204964,4754.3,4752.4,0.6592]
["bitfinex","ETHUSD",1755146265349,12.75204964,4754.3,4752.5,0.6592]
["bitfinex","ETHUSD",1755146265650,14.5,4754.2,4752.6,0.6592]
["bitfinex","ETHUSD",1755146265822,14.5,4754.2,4752.7,0.6592]
["bitfinex","ETHUSD",1755146266024,12.75204964,4753.9,4752.8,3.8882]
["bitfinex","ETHUSD",1755146266223,12.75204964,4753.5,4752.9,3.229]
["bitfinex","ETHUSD",1755146266442,12.75204964,4753.4,4752.9,3.229]
["bitfinex","ETHUSD",1755146266623,14.5,4753.3,4752.9,3.229]
["bitfinex","ETHUSD",1755146266820,14.5,4753.3,4752.9,3.667]
["bitfinex","ETHUSD",1755146267541,14.5,4753.3,4753.0,0.6592]
["bitfinex","ETHUSD",1755146267855,12.75204964,4754.5,4753.0,0.6592]
["bitfinex","ETHUSD",1755146268156,12.75204964,4754.5,4753.1,3.667]
["bitfinex","ETHUSD",1755146268157,13.38231564,4754.1,4753.1,3.667]
["bitfinex","ETHUSD",1755146268331,14.5,4753.9,4753.2,3.229]
["bitfinex","ETHUSD",1755146268743,0.1048,4753.3,4753.2,3.229]
["bitfinex","ETHUSD",1755146270539,14.5,4753.9,4753.2,3.229]
["bitfinex","ETHUSD",1755146270751,0.1048,4753.3,4752.8,5.042]
["bitfinex","ETHUSD",1755146271058,15.8009211,4753.9,4752.9,3.229]
["bitfinex","ETHUSD",1755146271059,13.20954964,4753.8,4752.9,3.229]
["bitfinex","ETHUSD",1755146271274,15.8009211,4753.9,4752.9,3.6802]
["bitfinex","ETHUSD",1755146271631,12.75204964,4753.4,4752.8,5.042]
["bitfinex","ETHUSD",1755146271853,12.75204964,4753.7,4752.9,3.229]
["bitfinex","ETHUSD",1755146272031,14.5,4753.3,4752.9,3.229]
["bitfinex","ETHUSD",1755146274079,14.5,4753.3,4753.0,0.4512]
["bitfinex","ETHUSD",1755146274871,14.5,4753.3,4752.9,3.229]
["bitfinex","ETHUSD",1755146276050,14.5,4753.3,4753.0,0.19588064]
["bitfinex","ETHUSD",1755146276251,14.5,4753.3,4753.1,0.19588064]
["bitfinex","ETHUSD",1755146276470,14.5,4753.3,4753.2,0.19588064]
["bitfinex","ETHUSD",1755146276779,14.5,4753.3,4753.2,3.42488064]
["bitfinex","ETHUSD",1755146278802,14.5,4753.3,4753.2,3.87608064]
["bitfinex","ETHUSD",1755146278954,0.630299,4753.8,4753.2,3.87608064]
["bitfinex","ETHUSD",1755146279154,0.630299,4753.8,4753.3,0.19588064]
["bitfinex","ETHUSD",1755146279461,14.5,4753.7,4753.4,0.19588064]
["bitfinex","ETHUSD",1755146279777,14.5,4753.7,4753.5,0.19588064]
["bitfinex","ETHUSD",1755146279979,14.5,4753.7,4753.6,0.19588064]
["bitfinex","ETHUSD",1755146280879,14.6048,4753.7,4753.6,0.19588064]
["bitfinex","ETHUSD",1755146286301,14.6048,4753.7,4753.6,0.19600192]
["bitfinex","ETHUSD",1755146286490,0.1048,4753.7,4753.6,0.19600192]
["bitfinex","ETHUSD",1755146286665,0.1048,4753.7,4753.6,0.64720192]
["bitfinex","ETHUSD",1755146286992,0.1048,4753.7,4753.6,0.19600192]
["bitfinex","ETHUSD",1755146289293,0.1048,4753.7,4753.6,0.64720192]
["bitfinex","ETHUSD",1755146289471,0.1048,4753.7,4753.6,0.84780192]
["bitfinex","ETHUSD",1755146289801,14.5,4754.4,4753.6,0.84780192]
["bitfinex","ETHUSD",1755146290021,0.002,4754.6,4753.7,3.42400192]
["bitfinex","ETHUSD",1755146290182,0.002,4754.6,4753.8,0.19600192]
["bitfinex","ETHUSD",1755146290371,0.002,4754.6,4753.9,0.19600192]
["bitfinex","ETHUSD",1755146290698,0.002,4754.6,4754.0,0.19600192]
["bitfinex","ETHUSD",1755146290900,0.002,4754.6,4754.1,0.19600192]
["bitfinex","ETHUSD",1755146291094,0.002,4754.6,4754.2,3.87520192]
["bitfinex","ETHUSD",1755146291266,0.002,4754.6,4754.3,0.19600192]
["bitfinex","ETHUSD",1755146291466,0.002,4754.6,4754.4,0.19600192]
["bitfinex","ETHUSD",1755146291798,0.1048,4754.5,4754.2,3.6792]
["bitfinex","ETHUSD",1755146291969,0.1048,4754.5,4754.3,0.64717291]
["bitfinex","ETHUSD",1755146292170,0.1048,4754.5,4754.4,0.19597291]
["bitfinex","ETHUSD",1755146296204,0.1048,4754.5,4754.4,0.64717291]
["bitfinex","ETHUSD",1755146296773,0.1048,4754.5,4754.4,0.84777291]
["bitfinex","ETHUSD",1755146296973,0.002,4754.6,4754.4,0.84777291]
["bitfinex","ETHUSD",1755146297179,0.002,4754.6,4754.5,0.84777291]
["bitfinex","ETHUSD",1755146298175,0.002,4754.6,4754.5,0.64717291]
["bitfinex","ETHUSD",1755146299817,0.1048,4754.8,4754.5,2.15249065]
["bitfinex","ETHUSD",1755146299981,0.1048,4754.8,4754.6,3.87417291]
["bitfinex","ETHUSD",1755146300308,0.1048,4754.8,4754.7,0.19597291]
["bitfinex","ETHUSD",1755146300809,1.0208,4754.8,4754.7,3.42297291]
["bitfinex","ETHUSD",1755146302805,0.1048,4754.8,4754.7,3.42297291]
["bitfinex","ETHUSD",1755146305194,0.002,4755.0,4754.7,3.42297291]
["bitfinex","ETHUSD",1755146305394,0.1048,4754.8,4754.7,3.227]
["bitfinex","ETHUSD",1755146305609,0.1048,4754.8,4754.7,3.422784]
["bitfinex","ETHUSD",1755146308318,0.1048,4754.8,4754.7,3.42289142]
["bitfinex","ETHUSD",1755146309996,1.0547,4754.8,4754.7,3.42289142]
["bitfinex","ETHUSD",1755146310604,1.0547,4754.8,4754.7,3.42189142]
["bitfinex","ETHUSD",1755146311448,13.80674964,4754.8,4754.7,0.19589142]
["bitfinex","ETHUSD",1755146311604,13.80674964,4754.8,4753.5,1.50531774]
["bitfinex","ETHUSD",1755146311605,15.90787689,4754.8,4753.5,1.50531774]
["bitfinex","ETHUSD",1755146311805,12.75204964,4754.4,4753.6,3.226]
["bitfinex","ETHUSD",1755146312031,0.1048,4753.7,4753.6,3.226]
["bitfinex","ETHUSD",1755146312244,0.5696,4753.7,4753.6,3.226]
["bitfinex","ETHUSD",1755146312422,0.1048,4753.7,4753.6,3.226]
["bitfinex","ETHUSD",1755146314130,0.1048,4753.7,4753.6,4.73131774]
["bitfinex","ETHUSD",1755146314330,0.1048,4753.7,4753.6,3.226]
["bitfinex","ETHUSD",1755146314636,1.0547,4753.7,4753.5,1.50531774]
["bitfinex","ETHUSD",1755146314841,0.9499,4753.6,4753.5,1.50531774]
["bitfinex","ETHUSD",1755146315060,0.9499,4753.6,4753.5,3.226]
["bitfinex","ETHUSD",1755146316850,0.1048,4753.7,4753.5,3.226]
["bitfinex","ETHUSD",1755146317711,1.0547,4753.7,4753.5,3.226]
["bitfinex","ETHUSD",1755146318709,0.1048,4753.7,4753.5,3.226]
["bitfinex","ETHUSD",1755146319654,0.1048,4753.7,4753.6,0.4414]
["bitfinex","ETHUSD",1755146319839,0.4851,4754.7,4753.6,0.837]
["bitfinex","ETHUSD",1755146320014,0.630154,4754.5,4753.7,1.50696326]
["bitfinex","ETHUSD",1755146320209,0.630154,4754.5,4753.8,3.226]
["bitfinex","ETHUSD",1755146320519,0.1048,4753.9,4753.8,5.12856326]
["bitfinex","ETHUSD",1755146320746,0.1048,4754.3,4753.8,3.6216]
["bitfinex","ETHUSD",1755146320918,0.1048,4754.3,4753.9,0.3956]
["bitfinex","ETHUSD",1755146321113,0.1048,4754.3,4753.9,0.837]
["bitfinex","ETHUSD",1755146321308,0.002,4755.2,4754.0,0.3956]
["bitfinex","ETHUSD",1755146321617,0.1048,4754.5,4754.1,3.226]
["bitfinex","ETHUSD",1755146322151,0.1048,4754.5,4754.1,3.6674]
["bitfinex","ETHUSD",1755146323556,0.1048,4754.5,4754.2,0.4414]
["bitfinex","ETHUSD",1755146323887,0.103488,4754.5,4754.3,0.19617807]
["bitfinex","ETHUSD",1755146324050,0.103488,4754.5,4754.4,3.42217807]
["bitfinex","ETHUSD",1755146324250,0.103488,4754.5,4754.4,3.86357807]
["bitfinex","ETHUSD",1755146324754,0.002,4755.2,4754.4,3.42217807]
["bitfinex","ETHUSD",1755146324944,0.1048,4754.7,4754.6,1.50654476]
["bitfinex","ETHUSD",1755146325144,0.1048,4754.7,4754.6,0.19617807]
["bitfinex","ETHUSD",1755146325352,0.1048,4754.7,4754.6,1.70264848]
["bitfinex","ETHUSD",1755146325553,0.1048,4754.7,4754.6,0.19617807]
["bitfinex","ETHUSD",1755146326057,0.1048,4754.7,4754.6,1.7026686]
["bitfinex","ETHUSD",1755146326238,0.1048,4754.7,4754.6,0.19617807]
["bitfinex","ETHUSD",1755146327543,0.1068,4755.2,4754.6,1.03317807]
["bitfinex","ETHUSD",1755146327748,0.1068,4755.2,4754.7,3.86257807]
["bitfinex","ETHUSD",1755146327950,0.1068,4755.2,4754.8,0.19617807]
["bitfinex","ETHUSD",1755146328149,0.1068,4755.2,4754.9,5.23617807]
["bitfinex","ETHUSD",1755146328352,0.1068,4755.2,4754.9,6.07317807]
["bitfinex","ETHUSD",1755146328634,0.1068,4755.2,4754.9,5.23617807]
["bitfinex","ETHUSD",1755146329166,0.1068,4755.2,4754.9,8.46108491]
["bitfinex","ETHUSD",1755146329736,0.1048,4755.2,4754.9,8.46108491]
["bitfinex","ETHUSD",1755146329934,0.1048,4755.2,4755.1,1.50581978]
["bitfinex","ETHUSD",1755146330167,0.1048,4755.2,4755.1,0.19608491]
["bitfinex","ETHUSD",1755146330374,0.1048,4755.2,4755.1,1.70190469]
["bitfinex","ETHUSD",1755146330970,0.02,4755.4,4755.1,0.19608491]
["bitfinex","ETHUSD",1755146331172,0.02,4755.4,4755.3,1.50560732]
["bitfinex","ETHUSD",1755146331399,0.02,4755.4,4755.3,3.42108491]
["bitfinex","ETHUSD",1755146331740,0.4682,4755.4,4755.3,3.42108491]
["bitfinex","ETHUSD",1755146331950,0.9314,4755.4,4755.3,0.19608491]
["bitfinex","ETHUSD",1755146332167,0.9314,4755.4,4755.3,3.42108491]
["bitfinex","ETHUSD",1755146334806,0.9314,4755.4,4755.3,0.19608491]
["bitfinex","ETHUSD",1755146335113,0.9314,4755.4,4755.3,3.42108491]
["bitfinex","ETHUSD",1755146337014,1.0877429,4755.4,4755.3,3.42108491]
["bitfinex","ETHUSD",1755146337673,1.0877429,4755.4,4755.3,3.225]
["bitfinex","ETHUSD",1755146337888,1.0877429,4755.4,4755.3,3.42101345]
["bitfinex","ETHUSD",1755146339986,0.9314,4755.4,4755.3,3.42101345]
["bitfinex","ETHUSD",1755146340718,0.1248,4755.4,4755.3,3.42099759]
["bitfinex","ETHUSD",1755146341804,0.1248,4755.4,4755.3,3.42098597]
["bitfinex","ETHUSD",1755146342802,0.1248,4755.4,4755.3,3.421005]
["bitfinex","ETHUSD",1755146346492,0.1248,4755.4,4755.3,3.42115169]
["bitfinex","ETHUSD",1755146348807,0.1268,4755.4,4755.3,3.42115169]
["bitfinex","ETHUSD",1755146349210,0.002,4755.6,4755.3,5.37795901]
["bitfinex","ETHUSD",1755146349412,0.1048,4755.5,4755.4,2.15581466]
["bitfinex","ETHUSD",1755146349599,0.1048,4755.5,4755.4,3.87135169]
["bitfinex","ETHUSD",1755146349979,0.1048,4755.5,4755.4,3.42015169]
["bitfinex","ETHUSD",1755146350320,0.1048,4755.5,4755.4,4.26695169]
["bitfinex","ETHUSD",1755146351296,0.1048,4755.5,4755.4,3.87135169]
["bitfinex","ETHUSD",1755146352324,0.002,4755.6,4755.4,4.26695169]
["bitfinex","ETHUSD",1755146352524,0.002,4755.6,4755.5,0.19615169]
["bitfinex","ETHUSD",1755146352686,0.002,4755.6,4755.5,1.04295169]
["bitfinex","ETHUSD",1755146353085,0.002,4755.6,4755.5,0.19615169]
["bitfinex","ETHUSD",1755146355919,0.002,4755.6,4755.5,0.64735169]
["bitfinex","ETHUSD",1755146356213,0.002,4755.6,4755.5,0.19615169]
["bitfinex","ETHUSD",1755146358209,0.002,4756.1,4755.6,0.3176636]
["bitfinex","ETHUSD",1755146358394,0.002,4756.1,4755.8,2.60805741]
["bitfinex","ETHUSD",1755146358717,0.002,4756.1,4755.9,4.26395169]
["bitfinex","ETHUSD",1755146359020,0.002,4756.1,4756.0,1.04095169]
["bitfinex","ETHUSD",1755146359217,0.002,4756.6,4756.0,1.04095169]
["bitfinex","ETHUSD",1755146359396,0.4482,4757.2,4756.4,1.88153426]
["bitfinex","ETHUSD",1755146359596,0.4482,4757.2,4756.5,3.41915169]
["bitfinex","ETHUSD",1755146359816,0.4632,4757.1,4756.6,3.41915169]
["bitfinex","ETHUSD",1755146360018,12.75204964,4756.8,4756.7,0.19615169]
["bitfinex","ETHUSD",1755146360216,0.9114,4756.8,4756.7,3.41915169]
["bitfinex","ETHUSD",1755146361828,0.002,4757.1,4756.7,3.41915169]
["bitfinex","ETHUSD",1755146361989,0.9011,4757.0,4756.8,0.19615169]
["bitfinex","ETHUSD",1755146362189,0.002,4757.1,4756.9,5.23515169]
["bitfinex","ETHUSD",1755146362391,12.75404964,4757.1,4757.0,3.41815169]
["bitfinex","ETHUSD",1755146362616,14.0314546,4757.1,4757.0,3.41815169]
["bitfinex","ETHUSD",1755146362828,14.9325546,4757.1,4757.0,3.41815169]
["bitfinex","ETHUSD",1755146363333,2.18050496,4757.1,4757.0,3.41815169]
["bitfinex","ETHUSD",1755146363626,2.18050496,4757.1,4757.0,3.41795238]
["bitfinex","ETHUSD",1755146364120,0.9031,4757.1,4757.0,3.41795238]
["bitfinex","ETHUSD",1755146364300,0.9031,4757.1,4757.0,3.41794057]
["bitfinex","ETHUSD",1755146364785,13.65514964,4757.1,4757.0,0.19594057]
["bitfinex","ETHUSD",1755146364988,13.65514964,4757.1,4757.0,3.41794057]
["bitfinex","ETHUSD",1755146365395,0.9031,4757.1,4757.0,3.41794057]
["bitfinex","ETHUSD",1755146365628,2.27061496,4757.1,4757.0,3.41794057]
["bitfinex","ETHUSD",1755146365801,0.9031,4757.1,4757.0,3.41794057]
["bitfinex","ETHUSD",1755146368127,0.1068,4757.1,4757.0,3.41794057]
["bitfinex","ETHUSD",1755146369137,0.002,4757.1,4757.0,3.41794057]
["bitfinex","ETHUSD",1755146371343,0.9031,4757.1,4757.0,0.19594057]
["bitfinex","ETHUSD",1755146371546,0.9031,4757.1,4757.0,3.41794057]
["bitfinex","ETHUSD",1755146372343,0.4429,4757.1,4757.0,3.41794057]
["bitfinex","ETHUSD",1755146374042,0.002,4757.1,4757.0,3.41794057]
["bitfinex","ETHUSD",1755146375329,0.002,4757.1,4757.0,0.19594057]
["bitfinex","ETHUSD",1755146375527,0.4429,4757.1,4757.0,3.41794057]
["bitfinex","ETHUSD",1755146375762,0.9031,4757.1,4757.0,3.41794057]
["bitfinex","ETHUSD",1755146376260,14.15592387,4757.1,4757.0,0.19594057]
["bitfinex","ETHUSD",1755146376474,14.15592387,4757.1,4757.0,3.41794057]
["bitfinex","ETHUSD",1755146378483,14.15592387,4757.1,4757.0,3.41809931]
["bitfinex","ETHUSD",1755146379955,14.15592387,4757.1,4757.0,0.19609931]
["bitfinex","ETHUSD",1755146380165,14.15592387,4757.1,4757.0,3.41709931]
["bitfinex","ETHUSD",1755146380801,0.002,4757.1,4757.0,3.41709931]
["bitfinex","ETHUSD",1755146381587,0.1068,4757.1,4757.0,3.41709931]
["bitfinex","ETHUSD",1755146382886,14.6068,4757.1,4757.0,3.41709931]
["bitfinex","ETHUSD",1755146383584,15.5079,4757.1,4757.0,3.41709931]
["bitfinex","ETHUSD",1755146384164,15.0477,4757.1,4757.0,3.41709931]
["bitfinex","ETHUSD",1755146384390,14.6068,4757.1,4757.0,3.41725733]
["bitfinex","ETHUSD",1755146385775,1.0079,4757.1,4757.0,3.41725733]
["bitfinex","ETHUSD",1755146386287,14.6068,4757.1,4757.0,3.41725733]
["bitfinex","ETHUSD",1755146386487,0.1068,4757.1,4757.0,3.41725733]
["bitfinex","ETHUSD",1755146386792,0.1068,4757.1,4757.0,4.26205733]
["bitfinex","ETHUSD",1755146387090,0.02,4757.4,4757.0,4.26205733]
["bitfinex","ETHUSD",1755146387294,0.02,4757.4,4757.1,1.04105733]
["bitfinex","ETHUSD",1755146387595,0.02,4757.4,4757.2,4.26205733]
["bitfinex","ETHUSD",1755146387889,0.02,4757.4,4757.3,1.04105733]
["bitfinex","ETHUSD",1755146388080,0.02,4757.4,4757.3,2.92259159]
["bitfinex","ETHUSD",1755146388389,0.00490098,4757.4,4757.3,2.92259159]
["bitfinex","ETHUSD",1755146388592,0.00490098,4757.4,4757.3,6.14359159]
["bitfinex","ETHUSD",1755146389087,0.00490098,4757.4,4757.3,2.07779159]
["bitfinex","ETHUSD",1755146389297,0.00490098,4757.4,4757.3,3.41725733]
["bitfinex","ETHUSD",1755146389495,0.90600098,4757.4,4757.3,3.41725733]
["bitfinex","ETHUSD",1755146390000,0.90600098,4757.4,4757.3,0.19625733]
["bitfinex","ETHUSD",1755146390162,0.90600098,4757.4,4757.3,3.41725733]
["bitfinex","ETHUSD",1755146390760,13.65805062,4757.4,4757.3,3.41725733]
["bitfinex","ETHUSD",1755146391695,0.90600098,4757.4,4757.3,3.41725733]
["bitfinex","ETHUSD",1755146392100,0.00490098,4757.4,4757.3,3.41725733]
["bitfinex","ETHUSD",1755146392498,0.95170098,4757.4,4757.3,3.41725733]
["bitfinex","ETHUSD",1755146393100,0.00490098,4757.4,4757.3,3.41716176]
["bitfinex","ETHUSD",1755146393886,0.00690098,4757.4,4757.3,3.41716176]
["bitfinex","ETHUSD",1755146397603,0.11170098,4757.4,4757.3,3.41716176]
["bitfinex","ETHUSD",1755146398303,0.11170098,4757.4,4757.3,4.26196176]
["bitfinex","ETHUSD",1755146399813,0.11170098,4757.4,4757.3,1.04096176]
["bitfinex","ETHUSD",1755146400121,0.11170098,4757.4,4757.3,3.41716176]
["bitfinex","ETHUSD",1755146400271,0.00690098,4757.4,4757.3,4.26196176]
["bitfinex","ETHUSD",1755146400475,0.002,4757.6,4757.3,3.41716176]
["bitfinex","ETHUSD",1755146400705,0.002,4757.6,4757.5,1.50640432]
["bitfinex","ETHUSD",1755146401004,0.571,4757.6,4757.5,4.92256608]
["bitfinex","ETHUSD",1755146401178,0.571,4757.6,4757.5,3.41616176]
["bitfinex","ETHUSD",1755146401377,0.1068,4757.6,4757.5,3.41616176]
["bitfinex","ETHUSD",1755146401581,0.1068,4757.6,4757.5,4.92256608]
["bitfinex","ETHUSD",1755146402218,0.1068,4757.6,4757.5,3.41616176]
["bitfinex","ETHUSD",1755146403085,0.1068,4757.6,4757.5,4.92256608]
["bitfinex","ETHUSD",1755146403508,0.1068,4757.6,4757.5,3.41616176]
["bitfinex","ETHUSD",1755146403803,0.1068,4757.6,4757.5,4.92256608]
["bitfinex","ETHUSD",1755146403979,0.1068,4757.6,4757.5,3.41616176]
["bitfinex","ETHUSD",1755146404707,0.1068,4757.6,4757.5,4.92256608]
["bitfinex","ETHUSD",1755146406738,0.1068,4757.6,4757.5,3.41616176]
["bitfinex","ETHUSD",1755146407122,0.1068,4757.6,4757.5,4.92256608]
["bitfinex","ETHUSD",1755146407328,0.002,4757.6,4757.5,4.92256608]
["bitfinex","ETHUSD",1755146408998,0.002,4757.6,4757.5,3.41616176]
["bitfinex","ETHUSD",1755146409197,0.002,4757.6,4757.5,4.92201939]
["bitfinex","ETHUSD",1755146409597,0.002,4757.6,4757.5,3.41616176]
["bitfinex","ETHUSD",1755146410120,0.002,4757.6,4757.5,0.19616176]
["bitfinex","ETHUSD",1755146410319,0.002,4757.6,4757.5,4.92254107]
["bitfinex","ETHUSD",1755146410524,0.002,4757.6,4757.5,1.70254107]
["bitfinex","ETHUSD",1755146410844,0.9488,4757.6,4757.5,3.41616176]
["bitfinex","ETHUSD",1755146411913,0.002,4757.6,4757.5,3.41616176]
["bitfinex","ETHUSD",1755146415226,0.002,4757.6,4757.5,4.92254107]
["bitfinex","ETHUSD",1755146415943,0.002,4757.6,4757.5,9.95954107]
["bitfinex","ETHUSD",1755146416316,0.002,4757.6,4757.5,8.45316176]
["bitfinex","ETHUSD",1755146416518,0.002,4757.6,4757.5,9.96118059]
["bitfinex","ETHUSD",1755146417234,0.002,4757.6,4757.5,9.96118619]
["bitfinex","ETHUSD",1755146417406,0.002,4757.6,4757.5,8.45316176]
["bitfinex","ETHUSD",1755146418235,0.1068,4757.9,4757.5,8.45316176]
["bitfinex","ETHUSD",1755146418544,0.1068,4757.9,4757.8,1.50803887]
["bitfinex","ETHUSD",1755146418835,0.1068,4757.9,4757.8,1.7043989]
["bitfinex","ETHUSD",1755146419037,1.0536,4757.9,4757.8,0.19636003]
["bitfinex","ETHUSD",1755146419240,1.0536,4757.9,4757.8,3.41536003]
["bitfinex","ETHUSD",1755146420237,1.79822046,4757.9,4757.8,0.19636003]
["bitfinex","ETHUSD",1755146420535,14.53305504,4757.9,4757.8,3.41536003]
["bitfinex","ETHUSD",1755146420738,29.03305504,4757.9,4757.8,3.41536003]
["bitfinex","ETHUSD",1755146421761,14.6068,4757.9,4757.8,3.41536003]
["bitfinex","ETHUSD",1755146421925,15.5369,4757.9,4757.8,3.41536003]
["bitfinex","ETHUSD",1755146426426,28.27173458,4757.9,4757.8,3.41536003]
["bitfinex","ETHUSD",1755146428924,28.27173458,4757.9,4757.8,0.19636003]
["bitfinex","ETHUSD",1755146429140,28.27173458,4757.9,4757.8,3.41536003]
["bitfinex","ETHUSD",1755146429366,30.37286183,4757.9,4757.8,3.41536003]
["bitfinex","ETHUSD",1755146430332,15.5369,4757.9,4757.8,3.41536003]
["bitfinex","ETHUSD",1755146430533,1.0369,4757.9,4757.8,3.41537592]
["bitfinex","ETHUSD",1755146431466,1.0369,4757.9,4757.8,0.19637592]
["bitfinex","ETHUSD",1755146431669,1.0369,4757.9,4757.8,3.41537592]
["bitfinex","ETHUSD",1755146433461,1.0369,4757.9,4757.8,3.41534694]
["bitfinex","ETHUSD",1755146433663,0.1068,4757.9,4757.8,3.41534694]
["bitfinex","ETHUSD",1755146434952,0.1068,4757.9,4757.8,4.24854694]
["bitfinex","ETHUSD",1755146435676,0.1068,4757.9,4757.8,3.85494694]
["bitfinex","ETHUSD",1755146436342,0.1068,4757.9,4757.8,3.41534694]
["bitfinex","ETHUSD",1755146437555,0.1068,4757.9,4757.8,3.35742694]
["bitfinex","ETHUSD",1755146437754,1.0369,4757.9,4757.8,3.35742694]
["bitfinex","ETHUSD",1755146438351,1.0369,4757.9,4757.8,0.13842694]
["bitfinex","ETHUSD",1755146438552,2.41427346,4757.9,4757.8,3.219]
["bitfinex","ETHUSD",1755146438952,0.002,4757.9,4757.8,3.219]
["bitfinex","ETHUSD",1755146439142,0.002,4757.9,4757.5,5.037]
["bitfinex","ETHUSD",1755146439344,0.002,4757.9,4757.6,3.219]
["bitfinex","ETHUSD",1755146439649,0.002,4757.9,4757.5,5.037]
["bitfinex","ETHUSD",1755146439850,12.73483458,4757.6,4757.5,5.037]
["bitfinex","ETHUSD",1755146440055,14.57952804,4757.6,4757.5,5.037]
["bitfinex","ETHUSD",1755146440294,15.03162804,4757.6,4757.5,8.256]
["bitfinex","ETHUSD",1755146440480,29.53162804,4757.6,4757.5,8.256]
["bitfinex","ETHUSD",1755146440984,29.53162804,4757.6,4757.5,5.037]
["bitfinex","ETHUSD",1755146441290,29.53162804,4757.6,4757.5,8.256]
["bitfinex","ETHUSD",1755146443791,16.79679346,4757.6,4757.5,8.256]
["bitfinex","ETHUSD",1755146443963,15.86669346,4757.6,4757.5,8.256]
["bitfinex","ETHUSD",1755146444172,16.79679346,4757.6,4757.5,8.256]
["bitfinex","ETHUSD",1755146446091,2.29679346,4757.6,4757.5,8.256]
["bitfinex","ETHUSD",1755146448868,1.36669346,4757.6,4757.5,8.256]
["bitfinex","ETHUSD",1755146449090,0.1048,4757.6,4757.5,8.256]
["bitfinex","ETHUSD",1755146449327,0.5569,4757.6,4757.5,8.256]
["bitfinex","ETHUSD",1755146449603,1.0349,4757.6,4757.5,8.256]
["bitfinex","ETHUSD",1755146452006,1.0349,4757.6,4757.3,0.001]
["bitfinex","ETHUSD",1755146452187,0.9242,4757.5,4757.4,3.218]
["bitfinex","ETHUSD",1755146452387,2.36376526,4757.5,4757.3,0.001]
["bitfinex","ETHUSD",1755146452704,0.9242,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755146453580,0.9242,4757.4,4757.3,3.219]
["bitfinex","ETHUSD",1755146455372,1.52354526,4757.5,4757.3,3.219]
["bitfinex","ETHUSD",1755146455578,0.1048,4757.4,4757.3,3.219]
["bitfinex","ETHUSD",1755146456389,1.4498562,4757.4,4757.3,3.219]
["bitfinex","ETHUSD",1755146456601,0.1048,4757.4,4757.3,3.219]
["bitfinex","ETHUSD",1755146458403,0.1048,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755146458699,1.029,4757.4,4757.3,3.219]
["bitfinex","ETHUSD",1755146460506,1.029,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755146460799,1.029,4757.4,4757.3,3.219]
["bitfinex","ETHUSD",1755146461005,2.41398066,4757.4,4757.3,3.219]
["bitfinex","ETHUSD",1755146464687,2.41398066,4757.4,4757.3,3.41513384]
["bitfinex","ETHUSD",1755146465089,2.41398066,4757.4,4757.3,3.41513485]
["bitfinex","ETHUSD",1755146466116,2.41398066,4757.4,4757.1,0.001]
["bitfinex","ETHUSD",1755146466326,0.9242,4757.3,4757.1,0.001]
["bitfinex","ETHUSD",1755146466515,2.44747912,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755146467395,2.44747912,4757.2,4757.1,3.219]
["bitfinex","ETHUSD",1755146470610,2.44747912,4757.2,4757.1,3.218]
["bitfinex","ETHUSD",1755146475534,2.44747912,4757.2,4756.6,0.001]
["bitfinex","ETHUSD",1755146475694,2.44747912,4757.2,4756.1,0.001]
["bitfinex","ETHUSD",1755146475695,12.73483458,4756.9,4756.1,0.001]
["bitfinex","ETHUSD",1755146475890,12.83963458,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755146476127,13.76383458,4756.2,4756.1,3.219]
["bitfinex","ETHUSD",1755146476303,13.76383458,4756.2,4755.9,0.001]
["bitfinex","ETHUSD",1755146476504,0.9242,4756.1,4755.9,0.001]
["bitfinex","ETHUSD",1755146476798,2.30058346,4756.0,4755.9,0.001]
["bitfinex","ETHUSD",1755146477526,2.93065646,4756.0,4755.9,3.219]
["bitfinex","ETHUSD",1755146477727,2.93065646,4756.0,4755.6,5.038]
["bitfinex","ETHUSD",1755146478033,12.83963458,4755.7,4755.6,5.038]
["bitfinex","ETHUSD",1755146478396,13.76383458,4755.7,4755.6,5.038]
["bitfinex","ETHUSD",1755146479022,13.76383458,4755.7,4755.6,3.218]
["bitfinex","ETHUSD",1755146479228,13.76383458,4755.7,4754.3,5.039]
["bitfinex","ETHUSD",1755146479426,12.83963458,4755.2,4754.3,5.039]
["bitfinex","ETHUSD",1755146479600,13.27613458,4755.2,4754.3,5.039]
["bitfinex","ETHUSD",1755146480706,13.27613458,4755.2,4755.1,3.238]
["bitfinex","ETHUSD",1755146481305,14.27902994,4755.2,4755.1,3.238]
["bitfinex","ETHUSD",1755146481520,15.21362994,4755.2,4754.3,5.039]
["bitfinex","ETHUSD",1755146481724,12.83963458,4754.4,4754.3,5.039]
["bitfinex","ETHUSD",1755146482128,13.28553458,4754.4,4754.3,5.039]
["bitfinex","ETHUSD",1755146482433,13.77423458,4754.4,4754.3,5.039]
["bitfinex","ETHUSD",1755146482607,15.21468054,4754.4,4754.3,5.039]
["bitfinex","ETHUSD",1755146483118,15.21468054,4754.4,4754.3,8.257]
["bitfinex","ETHUSD",1755146483428,12.83963458,4754.4,4754.3,8.257]
["bitfinex","ETHUSD",1755146485914,0.1048,4754.4,4754.3,8.257]
["bitfinex","ETHUSD",1755146486123,12.83963458,4754.4,4754.3,8.257]
["bitfinex","ETHUSD",1755146487623,13.77423458,4754.4,4753.3,0.001]
["bitfinex","ETHUSD",1755146487834,2.37504596,4754.3,4753.3,0.001]
["bitfinex","ETHUSD",1755146488202,0.9346,4754.2,4753.3,0.001]
["bitfinex","ETHUSD",1755146488434,12.83963458,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1755146489204,12.83963458,4753.4,4753.3,3.219]
["bitfinex","ETHUSD",1755146489731,0.1048,4753.4,4753.3,4.0638]
["bitfinex","ETHUSD",1755146495936,12.73483458,4755.3,4753.3,4.0638]
["bitfinex","ETHUSD",1755146496110,0.1048,4753.8,4753.4,0.8448]
["bitfinex","ETHUSD",1755146496304,0.1048,4753.8,4753.5,0.8448]
["bitfinex","ETHUSD",1755146496510,0.1048,4753.8,4753.6,3.6692]
["bitfinex","ETHUSD",1755146496718,0.1048,4753.8,4753.7,4.0628]
["bitfinex","ETHUSD",1755146499030,0.1048,4754.1,4753.7,4.0628]
["bitfinex","ETHUSD",1755146499229,0.9346,4755.9,4753.7,4.0628]
["bitfinex","ETHUSD",1755146499230,0.1048,4754.4,4753.8,0.8448]
["bitfinex","ETHUSD",1755146499423,0.1048,4754.4,4753.9,4.1676]
["bitfinex","ETHUSD",1755146499624,0.1048,4754.4,4754.0,0.8448]
["bitfinex","ETHUSD",1755146499826,0.1048,4754.4,4754.1,8.259]
["bitfinex","ETHUSD",1755146500036,0.1048,4754.4,4754.1,8.7102]
["bitfinex","ETHUSD",1755146500327,0.1048,4754.4,4754.2,0.4512]
["bitfinex","ETHUSD",1755146500634,0.1048,4754.4,4754.3,3.218]
["bitfinex","ETHUSD",1755146501154,0.1048,4754.4,4754.3,3.6692]
["bitfinex","ETHUSD",1755146501453,0.1048,4754.4,4754.3,4.0628]
["bitfinex","ETHUSD",1755146503360,0.1048,4754.4,4754.3,3.6692]
["bitfinex","ETHUSD",1755146503531,0.1048,4754.8,4754.3,4.0628]
["bitfinex","ETHUSD",1755146503730,0.1048,4754.8,4754.4,0.8448]
["bitfinex","ETHUSD",1755146503924,0.1048,4754.8,4754.5,3.218]
["bitfinex","ETHUSD",1755146504654,0.1048,4754.8,4754.5,3.6692]
["bitfinex","ETHUSD",1755146504961,0.1048,4754.8,4754.5,3.218]
["bitfinex","ETHUSD",1755146507562,12.73483458,4754.6,4754.5,5.04]
["bitfinex","ETHUSD",1755146507762,13.66943458,4754.6,4754.5,8.257]
["bitfinex","ETHUSD",1755146508064,28.16943458,4754.6,4754.5,8.257]
["bitfinex","ETHUSD",1755146508243,15.77056183,4754.6,4754.5,8.257]
["bitfinex","ETHUSD",1755146508443,16.40069383,4754.6,4754.5,8.257]
["bitfinex","ETHUSD",1755146508849,30.90069383,4754.6,4754.5,8.257]
["bitfinex","ETHUSD",1755146514372,30.90069383,4754.6,4754.5,3.217]
["bitfinex","ETHUSD",1755146516774,30.90069383,4754.6,4754.1,0.001]
["bitfinex","ETHUSD",1755146517083,3.02322725,4754.5,4754.2,3.217]
["bitfinex","ETHUSD",1755146517578,0.1048,4754.3,4754.2,3.217]
["bitfinex","ETHUSD",1755146517884,15.5269,4754.3,4754.2,3.217]
["bitfinex","ETHUSD",1755146518176,28.26173458,4754.3,4754.2,3.217]
["bitfinex","ETHUSD",1755146518382,28.89197958,4754.3,4754.2,3.217]
["bitfinex","ETHUSD",1755146518974,15.235045,4754.3,4754.2,3.217]
["bitfinex","ETHUSD",1755146519177,16.7585495,4754.3,4754.2,3.217]
["bitfinex","ETHUSD",1755146519376,17.6806495,4754.3,4754.2,3.217]
["bitfinex","ETHUSD",1755146519678,17.6806495,4754.3,4754.1,0.001]
["bitfinex","ETHUSD",1755146519881,16.7585495,4754.3,4754.2,3.217]
["bitfinex","ETHUSD",1755146520086,16.1283045,4754.3,4754.2,3.217]
["bitfinex","ETHUSD",1755146520454,17.6806485,4754.3,4754.2,3.217]
["bitfinex","ETHUSD",1755146521455,17.6806485,4754.3,4754.1,0.001]
["bitfinex","ETHUSD",1755146521767,3.02322725,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755146521972,3.02322725,4754.2,4754.1,3.218]
["bitfinex","ETHUSD",1755146522792,3.02322725,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755146523158,3.02322725,4754.2,4754.1,3.218]
["bitfinex","ETHUSD",1755146523395,3.02322725,4754.2,4753.6,0.001]
["bitfinex","ETHUSD",1755146523599,12.73483458,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755146523758,12.83963458,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755146523958,13.76173458,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755146524158,28.26173458,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755146524563,28.26173458,4753.7,4753.6,3.218]
["bitfinex","ETHUSD",1755146524870,30.36286183,4753.7,4753.6,3.218]
["bitfinex","ETHUSD",1755146533390,30.36286183,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755146533586,30.36286183,4753.7,4753.6,3.217]
["bitfinex","ETHUSD",1755146534090,30.36286183,4753.7,4753.3,0.001]
["bitfinex","ETHUSD",1755146534255,0.9221,4753.6,4753.4,3.217]
["bitfinex","ETHUSD",1755146534461,1.63884448,4753.5,4753.4,3.217]
["bitfinex","ETHUSD",1755146534693,17.16574448,4753.5,4753.4,3.217]
["bitfinex","ETHUSD",1755146534899,17.79612848,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755146535070,16.87402848,4753.5,4753.4,3.217]
["bitfinex","ETHUSD",1755146535258,16.24364448,4753.5,4753.4,3.217]
["bitfinex","ETHUSD",1755146535660,16.24364448,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755146535877,3.02322725,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1755146536075,3.02322725,4753.4,4753.3,3.218]
["bitfinex","ETHUSD",1755146536593,2.10112725,4753.4,4753.3,3.218]
["bitfinex","ETHUSD",1755146536793,14.688851,4753.5,4753.3,3.218]
["bitfinex","ETHUSD",1755146536980,14.688851,4753.5,4753.3,3.6487]
["bitfinex","ETHUSD",1755146537296,0.1048,4753.4,4753.3,3.6487]
["bitfinex","ETHUSD",1755146537864,0.1048,4753.4,4753.3,4.0423]
["bitfinex","ETHUSD",1755146539378,0.1048,4753.4,4753.3,9.0843]
["bitfinex","ETHUSD",1755146542319,0.630185,4753.7,4753.3,9.0843]
["bitfinex","ETHUSD",1755146542524,0.1048,4753.7,4753.3,8.26]
["bitfinex","ETHUSD",1755146542719,0.1048,4753.7,4753.4,0.8306]
["bitfinex","ETHUSD",1755146543393,0.1048,4753.7,4753.3,5.043]
["bitfinex","ETHUSD",1755146543589,12.73483458,4754.3,4753.5,3.216]
["bitfinex","ETHUSD",1755146543794,14.83596183,4754.3,4753.5,3.216]
["bitfinex","ETHUSD",1755146543994,0.734999,4753.6,4753.5,3.216]
["bitfinex","ETHUSD",1755146546398,0.734999,4753.6,4753.3,5.043]
["bitfinex","ETHUSD",1755146546615,0.734999,4753.6,4753.4,3.216]
["bitfinex","ETHUSD",1755146546817,0.1048,4753.6,4753.4,3.216]
["bitfinex","ETHUSD",1755146547026,0.630253,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146547412,1.595953,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146547730,3.03951176,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146548216,3.03951176,4753.5,4753.3,5.043]
["bitfinex","ETHUSD",1755146548414,2.07381176,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146548735,15.94355876,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146548911,16.90925876,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146549611,17.53963776,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146552505,0.630379,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146553234,0.735179,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146553939,0.735179,4753.5,4753.4,3.653]
["bitfinex","ETHUSD",1755146554629,0.735179,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146554830,0.735179,4753.5,4753.3,5.043]
["bitfinex","ETHUSD",1755146555033,1.700879,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146555236,0.1048,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146555622,0.735101,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146557829,1.700801,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146558026,1.700801,4753.5,4753.3,5.043]
["bitfinex","ETHUSD",1755146558327,13.46993558,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146558530,14.18662814,4753.5,4753.3,5.043]
["bitfinex","ETHUSD",1755146558725,14.18662814,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146559111,1.45179356,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146559309,0.73517,4753.5,4753.4,3.216]
["bitfinex","ETHUSD",1755146559530,28.93570458,4753.5,4753.3,5.043]
["bitfinex","ETHUSD",1755146559731,28.93570458,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146559732,15.23517,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146560044,27.97000458,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146560224,30.53763183,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146560418,31.03683183,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146561925,31.03683183,4753.5,4753.3,5.043]
["bitfinex","ETHUSD",1755146562128,30.07113183,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146562621,31.03683183,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146563024,17.33629725,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146563219,15.23517,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146566812,0.73517,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146567344,15.23517,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146567641,28.93570458,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146569141,28.93570458,4753.5,4753.4,3.4113543]
["bitfinex","ETHUSD",1755146569449,31.03683183,4753.5,4753.4,3.4113543]
["bitfinex","ETHUSD",1755146570411,31.03683183,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146572248,17.33629725,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146572553,0.73517,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146576424,1.67497,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146577161,0.73517,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146578041,15.23517,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146580471,0.73517,4753.5,4753.4,3.215]
["bitfinex","ETHUSD",1755146582452,0.73517,4753.5,4753.4,3.41163894]
["bitfinex","ETHUSD",1755146584344,15.23517,4753.5,4753.4,3.41163894]
["bitfinex","ETHUSD",1755146585458,15.69417,4753.5,4753.4,0.19663894]
["bitfinex","ETHUSD",1755146585663,16.66963128,4753.5,4753.4,0.19663894]
["bitfinex","ETHUSD",1755146585838,16.66963128,4753.5,4753.4,3.41063894]
["bitfinex","ETHUSD",1755146586030,16.66963128,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755146586229,0.9398,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1755146586564,3.04092725,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1755146587238,3.04092725,4753.4,4753.3,3.215]
["bitfinex","ETHUSD",1755146587985,17.54092725,4753.4,4753.3,3.215]
["bitfinex","ETHUSD",1755146590161,16.60112725,4753.4,4753.3,3.215]
["bitfinex","ETHUSD",1755146590666,14.5,4753.4,4753.3,3.215]
["bitfinex","ETHUSD",1755146591264,15.4398,4753.4,4753.3,3.215]
["bitfinex","ETHUSD",1755146594651,14.5,4753.4,4753.3,3.215]
["bitfinex","ETHUSD",1755146595972,14.959,4753.4,4753.3,3.215]
["bitfinex","ETHUSD",1755146596166,14.5,4753.4,4753.3,3.215]
["bitfinex","ETHUSD",1755146597348,15.07443281,4753.4,4753.3,3.215]
["bitfinex","ETHUSD",1755146597689,0.475,4752.8,4752.6,5.4942]
["bitfinex","ETHUSD",1755146598021,0.475,4752.8,4752.7,0.64784918]
["bitfinex","ETHUSD",1755146598201,0.475,4752.8,4752.7,0.19664918]
["bitfinex","ETHUSD",1755146598486,0.5806,4752.8,4752.7,1.04144918]
["bitfinex","ETHUSD",1755146598690,0.5806,4752.8,4752.7,0.19664918]
["bitfinex","ETHUSD",1755146598850,0.5806,4752.8,4752.7,3.40964918]
["bitfinex","ETHUSD",1755146602083,0.5806,4752.8,4752.7,3.85994918]
["bitfinex","ETHUSD",1755146602383,0.5806,4752.8,4752.7,3.40964918]
["bitfinex","ETHUSD",1755146602960,0.5806,4752.8,4752.7,3.40965369]
["bitfinex","ETHUSD",1755146603677,0.5806,4752.8,4752.7,0.19665369]
["bitfinex","ETHUSD",1755146603875,1.0442,4752.8,4752.7,3.40965369]
["bitfinex","ETHUSD",1755146604592,0.5806,4752.8,4752.7,3.40965369]
["bitfinex","ETHUSD",1755146606091,1.0442,4752.8,4752.7,3.40967001]
["bitfinex","ETHUSD",1755146606292,1.5239,4752.8,4752.7,3.40967001]
["bitfinex","ETHUSD",1755146606519,2.94977346,4752.8,4752.7,3.40967001]
["bitfinex","ETHUSD",1755146607903,3.58023946,4752.8,4752.7,0.19667001]
["bitfinex","ETHUSD",1755146608403,3.58023946,4752.8,4752.7,3.40967001]
["bitfinex","ETHUSD",1755146609312,3.58023946,4752.8,4752.6,5.043]
["bitfinex","ETHUSD",1755146609512,12.73483458,4752.7,4752.6,5.043]
["bitfinex","ETHUSD",1755146609715,0.453,4752.0,4751.7,0.001]
["bitfinex","ETHUSD",1755146610014,0.9433,4751.9,4751.7,0.001]
["bitfinex","ETHUSD",1755146610174,0.453,4752.0,4751.7,0.001]
["bitfinex","ETHUSD",1755146610175,0.9433,4751.8,4751.7,0.001]
["bitfinex","ETHUSD",1755146610516,13.67813458,4751.8,4751.7,3.213]
["bitfinex","ETHUSD",1755146610703,13.67813458,4751.8,4751.3,5.042]
["bitfinex","ETHUSD",1755146610704,15.72191704,4751.8,4751.3,5.042]
["bitfinex","ETHUSD",1755146610872,0.9433,4751.7,4751.4,3.213]
["bitfinex","ETHUSD",1755146611076,12.73483458,4751.5,4751.4,3.213]
["bitfinex","ETHUSD",1755146611279,13.67813458,4751.5,4751.4,3.213]
["bitfinex","ETHUSD",1755146611498,15.04594804,4751.5,4751.4,3.213]
["bitfinex","ETHUSD",1755146612015,15.67661704,4751.5,4751.4,3.213]
["bitfinex","ETHUSD",1755146613282,15.67661704,4751.5,4751.3,5.042]
["bitfinex","ETHUSD",1755146613579,14.73331704,4751.5,4751.4,3.212]
["bitfinex","ETHUSD",1755146613780,14.10264804,4751.5,4751.4,3.212]
["bitfinex","ETHUSD",1755146614114,14.73331604,4751.5,4751.4,3.212]
["bitfinex","ETHUSD",1755146614411,15.67661604,4751.5,4751.4,3.213]
["bitfinex","ETHUSD",1755146615312,15.67661604,4751.5,4751.3,5.042]
["bitfinex","ETHUSD",1755146615489,13.36550258,4751.5,4751.4,3.213]
["bitfinex","ETHUSD",1755146616200,13.82910258,4751.5,4751.4,3.213]
["bitfinex","ETHUSD",1755146616784,14.30880258,4751.5,4751.4,3.213]
["bitfinex","ETHUSD",1755146616986,13.36550258,4751.5,4751.4,3.213]
["bitfinex","ETHUSD",1755146618686,0.453,4752.0,4751.4,3.213]
["bitfinex","ETHUSD",1755146618929,0.453,4752.0,4751.4,3.6633]
["bitfinex","ETHUSD",1755146619094,1.083562,4752.0,4751.5,0.8439]
["bitfinex","ETHUSD",1755146619297,0.453,4752.0,4751.6,3.213]
["bitfinex","ETHUSD",1755146619595,0.453,4752.0,4751.7,0.8439]
["bitfinex","ETHUSD",1755146619801,0.453,4752.0,4751.8,3.213]
["bitfinex","ETHUSD",1755146620209,0.453,4752.0,4751.9,0.4503]
["bitfinex","ETHUSD",1755146620425,0.453,4752.0,4751.9,0.8439]
["bitfinex","ETHUSD",1755146620720,0.5586,4752.0,4751.9,0.8439]
["bitfinex","ETHUSD",1755146621792,0.5586,4752.0,4751.8,3.213]
["bitfinex","ETHUSD",1755146621991,0.5586,4752.0,4751.9,3.213]
["bitfinex","ETHUSD",1755146622321,0.1056,4751.4,4751.3,5.043]
["bitfinex","ETHUSD",1755146622489,0.1056,4751.4,4751.3,8.7063]
["bitfinex","ETHUSD",1755146622690,0.1056,4751.4,4751.3,8.256]
["bitfinex","ETHUSD",1755146622898,0.1056,4751.4,4751.3,5.043]
["bitfinex","ETHUSD",1755146623191,0.1056,4751.4,4751.3,8.256]
["bitfinex","ETHUSD",1755146623889,0.1056,4751.4,4751.3,5.043]
["bitfinex","ETHUSD",1755146624391,0.1056,4751.4,4751.3,5.2389234]
["bitfinex","ETHUSD",1755146625117,0.5853,4751.4,4751.3,8.4519234]
["bitfinex","ETHUSD",1755146626223,15.2532515,4751.4,4751.3,5.2389234]
["bitfinex","ETHUSD",1755146626407,15.7168515,4751.4,4751.3,8.4519234]
["bitfinex","ETHUSD",1755146627132,15.2532515,4751.4,4751.3,8.4519234]
["bitfinex","ETHUSD",1755146628601,14.6056,4751.4,4751.3,8.4519234]
["bitfinex","ETHUSD",1755146629334,0.1056,4751.4,4751.3,8.8657234]
["bitfinex","ETHUSD",1755146629697,0.1056,4751.4,4751.3,8.86581311]
["bitfinex","ETHUSD",1755146630133,0.1056,4751.5,4751.3,8.86581311]
["bitfinex","ETHUSD",1755146630298,0.1056,4751.5,4751.4,0.60981311]
["bitfinex","ETHUSD",1755146631624,0.630385,4753.3,4751.4,0.60981311]
["bitfinex","ETHUSD",1755146631829,0.1056,4752.0,4751.5,3.82281311]
["bitfinex","ETHUSD",1755146632030,0.1056,4752.0,4751.6,0.19601311]
["bitfinex","ETHUSD",1755146632345,0.1056,4752.0,4751.7,3.40801311]
["bitfinex","ETHUSD",1755146632494,0.1056,4752.0,4751.8,0.19601311]
["bitfinex","ETHUSD",1755146632694,0.1056,4752.0,4751.9,3.40801311]
["bitfinex","ETHUSD",1755146633428,0.1056,4752.0,4751.9,3.212]
["bitfinex","ETHUSD",1755146633797,0.1056,4752.0,4751.9,3.6258]
["bitfinex","ETHUSD",1755146638639,0.002,4752.5,4751.9,3.6258]
["bitfinex","ETHUSD",1755146638797,0.002,4752.5,4751.9,3.3176]
["bitfinex","ETHUSD",1755146639004,0.002,4752.5,4752.0,0.4138]
["bitfinex","ETHUSD",1755146639201,0.002,4752.5,4752.1,3.6258]
["bitfinex","ETHUSD",1755146639627,0.002,4752.5,4752.1,3.212]
["bitfinex","ETHUSD",1755146639936,0.002,4752.5,4752.2,0.4138]
["bitfinex","ETHUSD",1755146640139,0.002,4752.5,4751.9,0.1056]
["bitfinex","ETHUSD",1755146640140,0.002,4752.5,4752.3,3.212]
["bitfinex","ETHUSD",1755146640454,0.002,4752.5,4752.4,0.4138]
["bitfinex","ETHUSD",1755146641102,0.002,4752.5,4752.3,3.212]
["bitfinex","ETHUSD",1755146641612,0.002,4752.5,4752.3,3.6258]
["bitfinex","ETHUSD",1755146641812,0.002,4752.5,4752.4,0.4138]
["bitfinex","ETHUSD",1755146642936,0.002,4752.5,4752.0,0.4138]
["bitfinex","ETHUSD",1755146643142,0.002,4752.5,4752.1,3.211]
["bitfinex","ETHUSD",1755146643307,0.002,4752.5,4751.9,0.1056]
["bitfinex","ETHUSD",1755146643508,0.002,4752.5,4752.0,3.211]
["bitfinex","ETHUSD",1755146644035,0.4572,4752.5,4752.0,3.211]
["bitfinex","ETHUSD",1755146644539,0.002,4752.5,4752.0,3.211]
["bitfinex","ETHUSD",1755146645209,0.002,4752.5,4751.5,1.88153426]
["bitfinex","ETHUSD",1755146645210,0.002,4752.5,4752.1,0.4138]
["bitfinex","ETHUSD",1755146645410,0.4507,4752.5,4751.9,1.88153426]
["bitfinex","ETHUSD",1755146645611,0.1056,4752.2,4752.0,3.211]
["bitfinex","ETHUSD",1755146645834,0.1056,4752.2,4752.1,3.211]
["bitfinex","ETHUSD",1755146647840,0.1056,4752.4,4752.1,3.211]
["bitfinex","ETHUSD",1755146649648,0.002,4752.5,4752.2,0.4138]
["bitfinex","ETHUSD",1755146649809,0.002,4752.5,4752.3,0.1056]
["bitfinex","ETHUSD",1755146650007,0.002,4752.5,4752.4,3.211]
["bitfinex","ETHUSD",1755146651644,0.002,4752.5,4752.4,3.6248]
["bitfinex","ETHUSD",1755146652524,0.002,4753.5,4752.4,4.19818902]
["bitfinex","ETHUSD",1755146652856,0.002,4753.5,4752.9,1.87824388]
["bitfinex","ETHUSD",1755146653155,0.002,4753.5,4753.1,0.1048]
["bitfinex","ETHUSD",1755146653356,0.002,4753.5,4753.1,0.20774294]
["bitfinex","ETHUSD",1755146653919,0.002,4753.5,4753.2,0.4138]
["bitfinex","ETHUSD",1755146654119,0.002,4753.5,4753.3,3.211]
["bitfinex","ETHUSD",1755146654380,0.002,4753.5,4753.3,3.6248]
["bitfinex","ETHUSD",1755146654563,0.002,4753.5,4753.3,3.7296]
["bitfinex","ETHUSD",1755146658961,0.022,4753.4,4753.3,3.7296]
["bitfinex","ETHUSD",1755146662065,0.022,4753.4,4753.3,3.3148]
["bitfinex","ETHUSD",1755146662437,0.022,4753.4,4753.3,5.19341612]
["bitfinex","ETHUSD",1755146662976,0.022,4753.4,4753.3,5.19339749]
["bitfinex","ETHUSD",1755146664745,0.022,4753.4,4753.3,1.98339749]
["bitfinex","ETHUSD",1755146664945,0.022,4753.4,4753.3,3.3148]
["bitfinex","ETHUSD",1755146665636,0.022,4753.4,4753.3,5.19339749]
["bitfinex","ETHUSD",1755146665840,0.022,4753.4,4753.3,3.3148]
["bitfinex","ETHUSD",1755146666541,0.67885968,4753.8,4753.3,0.1957555]
["bitfinex","ETHUSD",1755146666742,0.4713,4753.7,4753.4,3.4057555]
["bitfinex","ETHUSD",1755146666970,0.4713,4753.7,4753.5,0.1957555]
["bitfinex","ETHUSD",1755146667190,0.4713,4753.7,4753.6,3.4057555]
["bitfinex","ETHUSD",1755146667539,0.4713,4753.7,4753.6,3.40579615]
["bitfinex","ETHUSD",1755146668170,0.0761,4753.8,4753.6,3.40579615]
["bitfinex","ETHUSD",1755146668349,0.0761,4753.8,4753.7,0.19579615]
["bitfinex","ETHUSD",1755146669285,0.5116,4753.8,4753.7,3.40479615]
["bitfinex","ETHUSD",1755146669470,0.5116,4753.8,4753.7,0.19579615]
["bitfinex","ETHUSD",1755146669643,0.5116,4753.8,4753.7,3.40479615]
["bitfinex","ETHUSD",1755146670149,0.9829,4753.8,4753.7,3.40486463]
["bitfinex","ETHUSD",1755146673644,0.9829,4753.8,4753.7,0.19586463]
["bitfinex","ETHUSD",1755146673851,0.9829,4753.8,4753.7,3.40586463]
["bitfinex","ETHUSD",1755146674051,0.9829,4753.8,4753.7,0.19586463]
["bitfinex","ETHUSD",1755146674372,1.12892,4753.8,4753.7,5.23586463]
["bitfinex","ETHUSD",1755146674577,1.759172,4753.8,4753.7,8.44486463]
["bitfinex","ETHUSD",1755146676071,1.759172,4753.8,4753.7,8.249]
["bitfinex","ETHUSD",1755146676278,1.759172,4753.8,4753.7,8.44503757]
["bitfinex","ETHUSD",1755146677263,1.613152,4753.8,4753.7,8.44503757]
["bitfinex","ETHUSD",1755146677853,1.613152,4753.8,4753.7,5.23603757]
["bitfinex","ETHUSD",1755146678054,1.613152,4753.8,4753.7,8.44603757]
["bitfinex","ETHUSD",1755146679357,1.613152,4753.8,4753.7,5.23603757]
["bitfinex","ETHUSD",1755146679577,1.613152,4753.8,4753.7,8.44603757]
["bitfinex","ETHUSD",1755146680983,1.613152,4753.8,4753.7,5.23603757]
["bitfinex","ETHUSD",1755146681157,1.7750672,4753.8,4753.7,8.44603757]
["bitfinex","ETHUSD",1755146681857,1.7750672,4753.8,4753.7,5.23603757]
["bitfinex","ETHUSD",1755146682054,1.7750672,4753.8,4753.7,8.44603757]
["bitfinex","ETHUSD",1755146682458,16.2750672,4753.8,4753.7,8.44603757]
["bitfinex","ETHUSD",1755146690781,16.2750672,4753.8,4753.7,5.23603757]
["bitfinex","ETHUSD",1755146690985,16.2750672,4753.8,4753.7,8.44603757]
["bitfinex","ETHUSD",1755146693692,16.2750672,4753.8,4753.7,8.25]
["bitfinex","ETHUSD",1755146695180,16.2750672,4753.8,4753.7,5.04]
["bitfinex","ETHUSD",1755146695376,16.2750672,4753.8,4753.7,8.25]
["bitfinex","ETHUSD",1755146698299,16.2750672,4753.8,4753.7,5.04]
["bitfinex","ETHUSD",1755146698506,16.2750672,4753.8,4753.7,3.209]
["bitfinex","ETHUSD",1755146698677,16.2750672,4753.8,4753.0,5.041]
["bitfinex","ETHUSD",1755146698879,0.1048,4753.1,4753.0,5.041]
["bitfinex","ETHUSD",1755146699073,1.0328,4753.1,4753.0,5.041]
["bitfinex","ETHUSD",1755146699476,1.663184,4753.1,4753.0,5.041]
["bitfinex","ETHUSD",1755146699796,1.663184,4753.1,4753.0,8.25]
["bitfinex","ETHUSD",1755146700577,0.735184,4753.1,4753.0,8.25]
["bitfinex","ETHUSD",1755146701875,1.663184,4753.1,4753.0,5.041]
["bitfinex","ETHUSD",1755146702109,3.10298586,4753.1,4753.0,8.25]
["bitfinex","ETHUSD",1755146702292,17.60298586,4753.1,4753.0,8.25]
["bitfinex","ETHUSD",1755146702972,17.16448586,4753.1,4753.0,8.25]
["bitfinex","ETHUSD",1755146703175,15.724684,4753.1,4753.0,8.25]
["bitfinex","ETHUSD",1755146703375,15.235184,4753.1,4753.0,8.25]
["bitfinex","ETHUSD",1755146705483,15.724684,4753.1,4753.0,8.25]
["bitfinex","ETHUSD",1755146705683,16.163184,4753.1,4753.0,8.25]
["bitfinex","ETHUSD",1755146706183,16.163184,4753.1,4753.0,5.041]
["bitfinex","ETHUSD",1755146706405,17.7795024,4753.1,4753.0,8.25]
["bitfinex","ETHUSD",1755146710292,17.7795024,4753.1,4753.0,3.209]
["bitfinex","ETHUSD",1755146712111,17.77041048,4753.1,4753.0,3.209]
["bitfinex","ETHUSD",1755146714923,17.77041048,4753.1,4752.7,0.001]
["bitfinex","ETHUSD",1755146715242,12.84043458,4752.8,4752.7,0.001]
["bitfinex","ETHUSD",1755146715536,15.36903909,4752.8,4752.7,3.21]
["bitfinex","ETHUSD",1755146715827,29.86903909,4752.8,4752.2,0.001]
["bitfinex","ETHUSD",1755146716115,12.84043458,4752.3,4752.2,0.001]
["bitfinex","ETHUSD",1755146716291,15.14527804,4752.3,4752.2,0.001]
["bitfinex","ETHUSD",1755146716925,15.14527804,4752.3,4752.2,3.21]
["bitfinex","ETHUSD",1755146717113,15.14527804,4752.3,4751.6,5.042]
["bitfinex","ETHUSD",1755146717324,14.84789404,4752.3,4751.6,5.042]
["bitfinex","ETHUSD",1755146717518,0.928,4752.2,4751.6,5.042]
["bitfinex","ETHUSD",1755146717827,1.5775894,4752.1,4751.6,5.042]
["bitfinex","ETHUSD",1755146717990,2.5055894,4752.1,4751.6,5.042]
["bitfinex","ETHUSD",1755146718405,2.5055894,4752.1,4752.0,3.21]
["bitfinex","ETHUSD",1755146718753,2.5055894,4752.1,4751.6,5.042]
["bitfinex","ETHUSD",1755146718904,12.84043458,4751.7,4751.5,0.001]
["bitfinex","ETHUSD",1755146719231,2.30484346,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755146719938,2.30484346,4751.6,4751.5,3.21]
["bitfinex","ETHUSD",1755146725060,0.1056,4751.6,4751.5,3.21]
["bitfinex","ETHUSD",1755146725246,0.736272,4751.6,4751.5,3.21]
["bitfinex","ETHUSD",1755146725452,0.736272,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755146725635,1.692972,4751.6,4751.5,3.21]
["bitfinex","ETHUSD",1755146726824,1.692972,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755146727027,3.13575266,4751.6,4751.5,3.21]
["bitfinex","ETHUSD",1755146727869,3.13575266,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755146728077,3.13575266,4751.6,4751.5,3.21]
["bitfinex","ETHUSD",1755146729067,3.13575266,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755146729273,3.13575266,4751.6,4751.5,3.21]
["bitfinex","ETHUSD",1755146729577,3.13575266,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755146729733,3.13575266,4751.6,4751.5,3.209]
["bitfinex","ETHUSD",1755146729932,3.13575266,4751.6,4751.1,0.021]
["bitfinex","ETHUSD",1755146730235,12.84043458,4751.2,4751.1,0.021]
["bitfinex","ETHUSD",1755146730435,13.79713458,4751.2,4751.1,0.021]
["bitfinex","ETHUSD",1755146730655,12.84043458,4751.2,4751.1,0.021]
["bitfinex","ETHUSD",1755146730964,0.6054,4751.2,4751.1,0.021]
["bitfinex","ETHUSD",1755146731132,0.1056,4751.2,4751.1,3.23]
["bitfinex","ETHUSD",1755146731332,2.50508066,4751.2,4751.1,3.23]
["bitfinex","ETHUSD",1755146732459,2.50508066,4751.2,4751.0,0.001]
["bitfinex","ETHUSD",1755146732642,0.9567,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755146733260,1.587482,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755146733444,1.587482,4751.1,4750.1,0.02]
["bitfinex","ETHUSD",1755146733760,12.73483458,4750.3,4750.1,0.02]
["bitfinex","ETHUSD",1755146733962,0.1056,4750.2,4750.1,0.02]
["bitfinex","ETHUSD",1755146734150,0.1056,4750.2,4750.1,0.459]
["bitfinex","ETHUSD",1755146734335,0.1056,4750.2,4750.0,0.780526]
["bitfinex","ETHUSD",1755146734536,12.73483458,4750.1,4750.0,0.780526]
["bitfinex","ETHUSD",1755146734737,14.64970404,4750.1,4750.0,0.780526]
["bitfinex","ETHUSD",1755146735547,14.64970404,4750.1,4750.0,3.989526]
["bitfinex","ETHUSD",1755146735751,13.36566058,4750.1,4750.0,3.989526]
["bitfinex","ETHUSD",1755146735948,0.736426,4750.1,4750.0,4.919826]
["bitfinex","ETHUSD",1755146736270,0.736426,4750.1,4750.0,0.780526]
["bitfinex","ETHUSD",1755146736463,0.736426,4750.1,4750.0,3.989526]
["bitfinex","ETHUSD",1755146737967,13.47126058,4750.1,4750.0,3.989526]
["bitfinex","ETHUSD",1755146738172,14.81838664,4750.1,4750.0,3.989526]
["bitfinex","ETHUSD",1755146739586,0.736426,4750.1,4750.0,3.989526]
["bitfinex","ETHUSD",1755146739885,0.736426,4750.1,4749.7,5.044]
["bitfinex","ETHUSD",1755146740174,0.736426,4750.1,4749.9,3.209]
["bitfinex","ETHUSD",1755146740175,0.9567,4750.0,4749.9,3.209]
["bitfinex","ETHUSD",1755146740355,13.69153458,4750.0,4749.7,5.045]
["bitfinex","ETHUSD",1755146740675,1.36915346,4749.9,4749.8,3.209]
["bitfinex","ETHUSD",1755146740881,12.73483458,4750.1,4749.8,3.209]
["bitfinex","ETHUSD",1755146741175,0.630914,4749.9,4749.8,3.209]
["bitfinex","ETHUSD",1755146742168,0.630914,4749.9,4749.7,5.045]
["bitfinex","ETHUSD",1755146742347,0.630914,4749.9,4749.8,3.209]
["bitfinex","ETHUSD",1755146742741,15.130914,4749.9,4749.8,3.21]
["bitfinex","ETHUSD",1755146742941,17.23204125,4749.9,4749.8,3.21]
["bitfinex","ETHUSD",1755146743140,17.23204125,4749.9,4747.3,1.87859749]
["bitfinex","ETHUSD",1755146743141,2.21,4749.8,4747.3,1.87859749]
["bitfinex","ETHUSD",1755146743343,2.21,4749.8,4747.1,0.1256]
["bitfinex","ETHUSD",1755146743344,0.1056,4748.2,4748.0,5.045]
["bitfinex","ETHUSD",1755146743647,0.1056,4748.2,4748.1,3.237]
["bitfinex","ETHUSD",1755146743846,0.1056,4748.2,4748.1,0.02]
["bitfinex","ETHUSD",1755146743847,14.6056,4748.2,4748.1,0.02]
["bitfinex","ETHUSD",1755146744243,15.5623,4748.2,4748.1,0.02]
["bitfinex","ETHUSD",1755146744594,15.5623,4748.2,4748.1,3.239]
["bitfinex","ETHUSD",1755146744872,17.66342725,4748.2,4747.1,0.02]
["bitfinex","ETHUSD",1755146745066,12.73483458,4747.4,4747.2,5.045]
["bitfinex","ETHUSD",1755146745261,12.73483458,4747.6,4747.2,5.045]
["bitfinex","ETHUSD",1755146745462,14.5,4747.5,4747.3,3.221]
["bitfinex","ETHUSD",1755146745874,0.1056,4747.4,4747.3,3.221]
["bitfinex","ETHUSD",1755146746575,14.6056,4747.4,4747.3,3.68]
["bitfinex","ETHUSD",1755146746779,14.6056,4747.4,4747.2,5.045]
["bitfinex","ETHUSD",1755146747076,16.06616,4747.4,4747.2,5.045]
["bitfinex","ETHUSD",1755146747274,14.6056,4747.4,4747.3,3.221]
["bitfinex","ETHUSD",1755146748761,14.6056,4747.4,4747.3,3.222]
["bitfinex","ETHUSD",1755146749773,14.6056,4747.4,4747.3,0.459]
["bitfinex","ETHUSD",1755146749982,14.6056,4747.4,4747.3,3.679]
["bitfinex","ETHUSD",1755146750168,14.6056,4747.4,4747.3,4.1503]
["bitfinex","ETHUSD",1755146750364,0.1056,4747.4,4747.3,4.1503]
["bitfinex","ETHUSD",1755146751193,0.1056,4747.4,4747.3,4.1513]
["bitfinex","ETHUSD",1755146752190,0.1056,4747.4,4747.3,0.9303]
["bitfinex","ETHUSD",1755146752400,0.1056,4747.4,4747.3,4.1523]
["bitfinex","ETHUSD",1755146752763,0.1056,4747.4,4747.3,0.9303]
["bitfinex","ETHUSD",1755146752963,0.1056,4747.4,4747.3,0.459]
["bitfinex","ETHUSD",1755146753174,0.1056,4747.4,4747.3,3.222]
["bitfinex","ETHUSD",1755146753397,0.1056,4747.4,4747.3,3.6535]
["bitfinex","ETHUSD",1755146753585,0.1056,4747.4,4747.3,4.1238]
["bitfinex","ETHUSD",1755146753765,0.1056,4747.4,4747.3,0.4315]
["bitfinex","ETHUSD",1755146754097,0.1056,4747.4,4747.3,3.223]
["bitfinex","ETHUSD",1755146754265,0.1056,4747.4,4747.3,3.6545]
["bitfinex","ETHUSD",1755146755065,0.1056,4747.4,4747.3,0.4315]
["bitfinex","ETHUSD",1755146755267,0.1056,4747.4,4747.3,3.223]
["bitfinex","ETHUSD",1755146755573,0.1056,4747.4,4747.3,3.6545]
["bitfinex","ETHUSD",1755146755803,0.1056,4747.4,4747.3,4.1248]
["bitfinex","ETHUSD",1755146757462,0.1056,4747.4,4747.3,3.6545]
["bitfinex","ETHUSD",1755146757662,0.1056,4747.4,4747.2,5.045]
["bitfinex","ETHUSD",1755146758091,0.1056,4747.4,4747.3,3.224]
["bitfinex","ETHUSD",1755146758485,0.1056,4747.4,4747.3,3.6555]
["bitfinex","ETHUSD",1755146758991,0.1056,4747.4,4747.3,3.224]
["bitfinex","ETHUSD",1755146761070,0.1056,4747.4,4747.3,3.6555]
["bitfinex","ETHUSD",1755146761501,0.1056,4747.4,4747.3,3.6535]
["bitfinex","ETHUSD",1755146761909,0.1056,4747.4,4747.3,3.222]
["bitfinex","ETHUSD",1755146763013,0.9181,4748.3,4747.3,3.222]
["bitfinex","ETHUSD",1755146763186,0.1056,4747.4,4747.3,3.222]
["bitfinex","ETHUSD",1755146763901,0.1056,4747.4,4747.1,0.02]
["bitfinex","ETHUSD",1755146763902,1.0237,4747.4,4747.1,0.02]
["bitfinex","ETHUSD",1755146764205,0.1056,4747.4,4747.1,0.02]
["bitfinex","ETHUSD",1755146764595,0.4315,4747.3,4747.2,8.268]
["bitfinex","ETHUSD",1755146764775,0.4315,4747.3,4747.1,0.02]
["bitfinex","ETHUSD",1755146765303,2.33710346,4747.2,4747.1,0.02]
["bitfinex","ETHUSD",1755146765602,0.9181,4747.2,4747.1,0.02]
["bitfinex","ETHUSD",1755146765903,15.4181,4747.2,4747.1,8.288]
["bitfinex","ETHUSD",1755146767810,14.9632,4747.2,4747.1,8.288]
["bitfinex","ETHUSD",1755146768011,14.9632,4747.2,4747.1,5.067]
["bitfinex","ETHUSD",1755146768211,15.4181,4747.2,4747.1,8.288]
["bitfinex","ETHUSD",1755146768610,17.29262415,4747.2,4747.1,5.067]
["bitfinex","ETHUSD",1755146768908,17.29262415,4747.2,4747.1,0.02]
["bitfinex","ETHUSD",1755146769111,30.02745873,4747.2,4747.1,0.02]
["bitfinex","ETHUSD",1755146769680,17.29262415,4747.2,4747.1,3.243]
["bitfinex","ETHUSD",1755146772406,14.6056,4747.2,4747.1,3.243]
["bitfinex","ETHUSD",1755146772982,15.5237,4747.2,4747.1,3.243]
["bitfinex","ETHUSD",1755146773920,15.5237,4747.2,4747.1,3.244]
["bitfinex","ETHUSD",1755146774484,15.0688,4747.2,4747.1,3.244]
["bitfinex","ETHUSD",1755146774690,15.5237,4747.2,4747.1,3.244]
["bitfinex","ETHUSD",1755146774894,15.5237,4747.2,4747.1,0.02]
["bitfinex","ETHUSD",1755146775108,15.5237,4747.2,4747.1,3.244]
["bitfinex","ETHUSD",1755146779917,15.0605,4747.2,4747.1,3.244]
["bitfinex","ETHUSD",1755146780109,14.6056,4747.2,4747.1,3.244]
["bitfinex","ETHUSD",1755146780703,0.1056,4747.2,4747.1,0.4515]
["bitfinex","ETHUSD",1755146781023,0.1056,4747.2,4747.1,3.241]
["bitfinex","ETHUSD",1755146781231,14.6056,4747.2,4747.1,3.4374309]
["bitfinex","ETHUSD",1755146781596,0.1056,4747.2,4747.1,3.4374309]
["bitfinex","ETHUSD",1755146782127,0.1056,4747.2,4747.1,3.4364309]
["bitfinex","ETHUSD",1755146785115,0.1056,4747.2,4747.1,0.2164309]
["bitfinex","ETHUSD",1755146785298,0.1056,4747.2,4747.1,3.4344309]
["bitfinex","ETHUSD",1755146785503,14.6056,4747.2,4747.1,3.4344309]
["bitfinex","ETHUSD",1755146785725,14.6056,4747.2,4747.1,0.2164309]
["bitfinex","ETHUSD",1755146786026,14.6056,4747.2,4747.1,3.4344309]
["bitfinex","ETHUSD",1755146788725,0.1056,4747.2,4747.1,3.4344309]
["bitfinex","ETHUSD",1755146789313,0.1056,4747.2,4747.1,3.8652309]
["bitfinex","ETHUSD",1755146789512,0.1056,4747.2,4747.1,3.4324309]
["bitfinex","ETHUSD",1755146790255,0.1056,4747.2,4747.1,4.3235309]
["bitfinex","ETHUSD",1755146791162,0.1056,4747.2,4747.1,3.8632309]
["bitfinex","ETHUSD",1755146791318,0.1056,4747.2,4747.1,4.3235309]
["bitfinex","ETHUSD",1755146791718,0.1056,4747.7,4747.1,4.3235309]
["bitfinex","ETHUSD",1755146791914,0.1056,4747.3,4747.2,3.4164309]
["bitfinex","ETHUSD",1755146792155,0.1056,4747.3,4747.2,0.6272309]
["bitfinex","ETHUSD",1755146792359,0.1056,4747.3,4747.2,3.4164309]
["bitfinex","ETHUSD",1755146792562,0.1056,4747.3,4747.2,3.4244309]
["bitfinex","ETHUSD",1755146793557,0.1056,4747.3,4747.2,4.31564469]
["bitfinex","ETHUSD",1755146795718,0.1056,4747.9,4747.2,6.29984218]
["bitfinex","ETHUSD",1755146795923,0.1056,4747.9,4747.3,1.08764469]
["bitfinex","ETHUSD",1755146796157,0.1056,4747.9,4747.4,0.19654469]
["bitfinex","ETHUSD",1755146796329,0.002,4748.7,4747.5,5.30414218]
["bitfinex","ETHUSD",1755146796539,0.1056,4748.1,4747.6,1.08764469]
["bitfinex","ETHUSD",1755146796825,0.1056,4748.1,4747.7,4.31664469]
["bitfinex","ETHUSD",1755146797043,0.1056,4748.1,4747.8,0.19654469]
["bitfinex","ETHUSD",1755146797259,0.1056,4748.1,4747.4,1.87859749]
["bitfinex","ETHUSD",1755146797260,0.1056,4748.1,4747.9,0.19654469]
["bitfinex","ETHUSD",1755146797471,0.4754,4748.1,4748.0,5.24354469]
["bitfinex","ETHUSD",1755146797660,0.922,4748.1,4748.0,8.47254469]
["bitfinex","ETHUSD",1755146798742,0.922,4748.1,4748.0,8.47354469]
["bitfinex","ETHUSD",1755146799491,0.922,4748.1,4748.0,0.19654469]
["bitfinex","ETHUSD",1755146799664,0.4466,4748.4,4748.0,8.47254469]
["bitfinex","ETHUSD",1755146799845,0.4466,4748.4,4748.1,0.19654469]
["bitfinex","ETHUSD",1755146800042,0.922,4748.3,4748.2,0.19654469]
["bitfinex","ETHUSD",1755146800443,1.553047,4748.3,4748.2,0.19654469]
["bitfinex","ETHUSD",1755146800642,1.553047,4748.3,4748.2,8.47254469]
["bitfinex","ETHUSD",1755146801149,1.106447,4748.3,4748.2,8.47254469]
["bitfinex","ETHUSD",1755146801700,0.631047,4748.3,4748.2,8.47254469]
["bitfinex","ETHUSD",1755146802388,0.631047,4748.3,4748.2,8.4722947]
["bitfinex","ETHUSD",1755146802694,0.631047,4748.3,4748.2,8.4712947]
["bitfinex","ETHUSD",1755146802847,0.002,4748.7,4748.2,8.4712947]
["bitfinex","ETHUSD",1755146802848,0.002,4748.7,4748.2,8.9020947]
["bitfinex","ETHUSD",1755146803049,0.002,4748.7,4748.3,0.1962947]
["bitfinex","ETHUSD",1755146803246,0.002,4748.7,4748.4,0.1962947]
["bitfinex","ETHUSD",1755146803479,0.002,4748.7,4748.5,3.4242947]
["bitfinex","ETHUSD",1755146803683,0.002,4748.7,4748.6,0.1962947]
["bitfinex","ETHUSD",1755146805479,0.924,4748.7,4748.6,3.4242947]
["bitfinex","ETHUSD",1755146807888,0.1076,4748.7,4748.6,3.4242947]
["bitfinex","ETHUSD",1755146808876,0.1076,4748.7,4748.6,3.8550947]
["bitfinex","ETHUSD",1755146809678,0.1076,4748.7,4748.6,4.3153947]
["bitfinex","ETHUSD",1755146810802,0.1076,4748.7,4748.6,3.8550947]
["bitfinex","ETHUSD",1755146811001,0.1056,4748.9,4748.6,4.3153947]
["bitfinex","ETHUSD",1755146811200,0.1056,4748.9,4748.7,0.19613623]
["bitfinex","ETHUSD",1755146811399,0.1056,4748.9,4748.8,0.19613623]
["bitfinex","ETHUSD",1755146811607,0.1056,4748.9,4748.8,1.11023623]
["bitfinex","ETHUSD",1755146812606,0.1056,4749.1,4748.8,4.33923623]
["bitfinex","ETHUSD",1755146812777,0.1056,4749.1,4748.9,1.11023623]
["bitfinex","ETHUSD",1755146812980,0.1056,4749.1,4749.0,0.19613623]
["bitfinex","ETHUSD",1755146813177,0.1056,4749.1,4749.0,1.11023623]
["bitfinex","ETHUSD",1755146813902,0.1056,4749.1,4749.0,4.33923623]
["bitfinex","ETHUSD",1755146814301,0.002,4749.2,4749.0,1.11023623]
["bitfinex","ETHUSD",1755146814482,0.002,4749.2,4749.1,0.19613623]
["bitfinex","ETHUSD",1755146814804,0.002,4749.2,4749.1,1.11023623]
["bitfinex","ETHUSD",1755146815802,0.002,4749.2,4749.1,3.86693623]
["bitfinex","ETHUSD",1755146816488,0.002,4749.2,4749.1,3.86593623]
["bitfinex","ETHUSD",1755146818595,0.002,4749.2,4749.1,3.42313623]
["bitfinex","ETHUSD",1755146819293,0.002,4749.2,4749.1,3.42113623]
["bitfinex","ETHUSD",1755146820009,0.1076,4749.2,4749.1,3.42113623]
["bitfinex","ETHUSD",1755146820821,1.0258,4749.2,4749.1,3.42113623]
["bitfinex","ETHUSD",1755146821313,1.0258,4749.2,4749.1,0.19613623]
["bitfinex","ETHUSD",1755146821482,1.0258,4749.2,4749.1,8.46513623]
["bitfinex","ETHUSD",1755146821682,1.0258,4749.2,4749.1,5.24113623]
["bitfinex","ETHUSD",1755146821884,1.0258,4749.2,4749.1,8.46513623]
["bitfinex","ETHUSD",1755146825219,1.0258,4749.2,4749.1,8.46410018]
["bitfinex","ETHUSD",1755146826392,1.0258,4749.2,4749.1,5.24110018]
["bitfinex","ETHUSD",1755146826617,1.0258,4749.2,4749.1,8.46410018]
["bitfinex","ETHUSD",1755146827194,1.0258,4749.2,4749.1,8.46310018]
["bitfinex","ETHUSD",1755146827727,1.0258,4749.2,4749.1,5.24110018]
["bitfinex","ETHUSD",1755146828024,2.40186346,4749.2,4749.1,8.46310018]
["bitfinex","ETHUSD",1755146828224,2.40186346,4749.2,4749.1,8.46315324]
["bitfinex","ETHUSD",1755146829041,15.13669804,4749.2,4749.1,8.46315324]
["bitfinex","ETHUSD",1755146829899,2.40186346,4749.2,4749.1,8.46315324]
["bitfinex","ETHUSD",1755146830099,1.0258,4749.2,4749.1,8.46315324]
["bitfinex","ETHUSD",1755146830299,1.0258,4749.2,4749.1,0.19615324]
["bitfinex","ETHUSD",1755146830300,0.1076,4749.2,4749.1,0.19615324]
["bitfinex","ETHUSD",1755146830537,0.1076,4749.2,4749.1,8.46215324]
["bitfinex","ETHUSD",1755146831069,0.1076,4749.2,4749.1,8.90495324]
["bitfinex","ETHUSD",1755146831553,0.1076,4749.2,4749.1,9.37625324]
["bitfinex","ETHUSD",1755146832358,0.1056,4749.2,4749.1,9.37625324]
["bitfinex","ETHUSD",1755146832854,0.1056,4749.2,4749.1,8.90495324]
["bitfinex","ETHUSD",1755146833026,0.1076,4749.2,4749.1,9.37625324]
["bitfinex","ETHUSD",1755146834028,0.1076,4749.2,4749.1,8.90495324]
["bitfinex","ETHUSD",1755146834252,0.1076,4749.2,4749.1,5.24115324]
["bitfinex","ETHUSD",1755146834546,0.1076,4749.2,4749.1,8.46215324]
["bitfinex","ETHUSD",1755146835344,0.1076,4749.2,4749.1,5.24115324]
["bitfinex","ETHUSD",1755146835758,0.1076,4749.2,4749.1,8.46215324]
["bitfinex","ETHUSD",1755146836557,1.0258,4749.2,4749.1,8.46215324]
["bitfinex","ETHUSD",1755146837263,0.5761,4749.2,4749.1,8.46215324]
["bitfinex","ETHUSD",1755146837652,1.0258,4749.2,4749.1,5.24115324]
["bitfinex","ETHUSD",1755146838066,2.40186346,4749.2,4749.1,8.46115324]
["bitfinex","ETHUSD",1755146838267,1.0258,4749.2,4749.1,8.46115324]
["bitfinex","ETHUSD",1755146840162,1.0258,4749.2,4749.1,8.46166542]
["bitfinex","ETHUSD",1755146841660,0.1076,4749.2,4749.1,8.46166542]
["bitfinex","ETHUSD",1755146843980,0.1076,4749.2,4749.1,8.46066542]
["bitfinex","ETHUSD",1755146846452,0.1076,4749.2,4749.1,5.24166542]
["bitfinex","ETHUSD",1755146846652,0.1076,4749.2,4749.1,8.45866542]
["bitfinex","ETHUSD",1755146847496,0.5818,4749.2,4749.1,0.19666542]
["bitfinex","ETHUSD",1755146847649,0.1076,4749.2,4749.1,8.45766542]
["bitfinex","ETHUSD",1755146848498,1.0461,4749.2,4749.1,5.24166542]
["bitfinex","ETHUSD",1755146848704,13.78093458,4749.2,4749.1,5.24166542]
["bitfinex","ETHUSD",1755146848884,13.78093458,4749.2,4749.1,8.45766542]
["bitfinex","ETHUSD",1755146849396,15.22211714,4749.2,4749.1,8.45766542]
["bitfinex","ETHUSD",1755146850400,13.78093458,4749.2,4749.1,8.45766542]
["bitfinex","ETHUSD",1755146851959,13.78093458,4749.2,4749.1,8.261]
["bitfinex","ETHUSD",1755146852283,13.78093458,4749.2,4749.1,8.45772598]
["bitfinex","ETHUSD",1755146854587,13.78093458,4749.2,4749.1,5.24172598]
["bitfinex","ETHUSD",1755146854757,13.78093458,4749.2,4749.1,8.45572598]
["bitfinex","ETHUSD",1755146854961,13.78093458,4749.2,4749.1,8.45569257]
["bitfinex","ETHUSD",1755146856151,1.0461,4749.2,4749.1,8.45569257]
["bitfinex","ETHUSD",1755146857866,1.0461,4749.2,4749.1,8.45566907]
["bitfinex","ETHUSD",1755146862886,14.6076,4749.2,4749.1,8.45566907]
["bitfinex","ETHUSD",1755146866494,15.5461,4749.2,4749.1,8.45566907]
["bitfinex","ETHUSD",1755146866790,15.5461,4749.2,4749.1,5.24166907]
["bitfinex","ETHUSD",1755146867170,16.27450671,4749.2,4749.1,8.45566907]
["bitfinex","ETHUSD",1755146867572,16.27450671,4749.2,4749.1,5.24166907]
["bitfinex","ETHUSD",1755146867764,16.27450671,4749.2,4749.1,8.45566907]
["bitfinex","ETHUSD",1755146867963,15.5461,4749.2,4749.1,8.45566907]
["bitfinex","ETHUSD",1755146869290,15.5461,4749.2,4749.1,8.45584225]
["bitfinex","ETHUSD",1755146869502,15.5461,4749.2,4749.1,3.41084225]
["bitfinex","ETHUSD",1755146869806,15.5461,4749.2,4749.1,3.41084226]
["bitfinex","ETHUSD",1755146870398,15.0818,4749.2,4749.1,3.41084226]
["bitfinex","ETHUSD",1755146870590,14.6076,4749.2,4749.1,3.41084226]
["bitfinex","ETHUSD",1755146873982,27.34243458,4749.2,4749.1,3.41084226]
["bitfinex","ETHUSD",1755146874896,27.81113458,4749.2,4749.1,3.41084226]
["bitfinex","ETHUSD",1755146875086,28.27793458,4749.2,4749.1,3.41084226]
["bitfinex","ETHUSD",1755146878270,28.27793458,4749.2,4749.1,3.41184226]
["bitfinex","ETHUSD",1755146878672,28.27793458,4749.2,4749.1,3.41201958]
["bitfinex","ETHUSD",1755146879611,28.27793458,4749.2,4749.1,0.19801958]
["bitfinex","ETHUSD",1755146879906,28.27793458,4749.2,4749.1,3.41101958]
["bitfinex","ETHUSD",1755146880578,27.34243458,4749.2,4749.1,3.41101958]
["bitfinex","ETHUSD",1755146880907,29.4597965,4749.2,4749.1,0.19801958]
["bitfinex","ETHUSD",1755146881116,29.4597965,4749.2,4749.1,3.41101958]
["bitfinex","ETHUSD",1755146881602,29.4597965,4749.2,4749.1,3.214]
["bitfinex","ETHUSD",1755146881803,29.4597965,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755146882114,29.4597965,4749.2,4749.1,3.214]
["bitfinex","ETHUSD",1755146882808,16.72496192,4749.2,4749.1,3.214]
["bitfinex","ETHUSD",1755146884188,16.25626192,4749.2,4749.1,3.214]
["bitfinex","ETHUSD",1755146884789,16.72496192,4749.2,4749.1,3.214]
["bitfinex","ETHUSD",1755146885090,16.25626192,4749.2,4749.1,3.214]
["bitfinex","ETHUSD",1755146885289,15.78946192,4749.2,4749.1,3.214]
["bitfinex","ETHUSD",1755146885481,14.6076,4749.2,4749.1,3.214]
["bitfinex","ETHUSD",1755146886211,0.1076,4749.2,4749.1,3.6634]
["bitfinex","ETHUSD",1755146886806,0.1076,4749.2,4749.1,3.214]
["bitfinex","ETHUSD",1755146887380,0.1076,4749.2,4749.1,4.1163]
["bitfinex","ETHUSD",1755146887585,0.1076,4749.2,4749.1,3.6634]
["bitfinex","ETHUSD",1755146888109,0.1076,4749.2,4749.1,0.4504]
["bitfinex","ETHUSD",1755146888293,0.1076,4749.2,4749.1,3.214]
["bitfinex","ETHUSD",1755146888489,0.1076,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755146888691,1.0431,4749.2,4749.1,3.214]
["bitfinex","ETHUSD",1755146889218,16.92089346,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755146889414,16.92089346,4749.2,4749.1,3.214]
["bitfinex","ETHUSD",1755146889986,16.92089346,4749.2,4749.0,5.046]
["bitfinex","ETHUSD",1755146890299,13.67033458,4749.1,4749.0,5.046]
["bitfinex","ETHUSD",1755146890512,13.67033458,4749.1,4749.0,8.259]
["bitfinex","ETHUSD",1755146890712,15.77146183,4749.1,4749.0,8.259]
["bitfinex","ETHUSD",1755146891417,2.20672725,4749.1,4749.0,8.259]
["bitfinex","ETHUSD",1755146891618,14.94156183,4749.1,4749.0,8.259]
["bitfinex","ETHUSD",1755146891997,15.87706183,4749.1,4749.0,8.259]
["bitfinex","ETHUSD",1755146892614,31.00802383,4749.1,4749.0,8.259]
["bitfinex","ETHUSD",1755146894196,30.07252383,4749.1,4749.0,8.259]
["bitfinex","ETHUSD",1755146894397,27.97139658,4749.1,4749.0,8.259]
["bitfinex","ETHUSD",1755146894587,15.236562,4749.1,4749.0,8.259]
["bitfinex","ETHUSD",1755146894790,14.6056,4749.1,4749.0,8.259]
["bitfinex","ETHUSD",1755146895821,14.6056,4749.1,4749.0,8.7084]
["bitfinex","ETHUSD",1755146896322,0.1056,4749.1,4749.0,8.259]
["bitfinex","ETHUSD",1755146896487,0.1056,4749.1,4749.0,9.1613]
["bitfinex","ETHUSD",1755146897821,0.1056,4749.1,4749.0,8.7084]
["bitfinex","ETHUSD",1755146898717,0.1056,4749.1,4749.0,5.046]
["bitfinex","ETHUSD",1755146898900,15.87706183,4749.1,4749.0,8.259]
["bitfinex","ETHUSD",1755146899590,30.37706183,4749.1,4749.0,5.046]
["bitfinex","ETHUSD",1755146899793,30.37706183,4749.1,4749.0,8.259]
["bitfinex","ETHUSD",1755146900796,30.37706183,4749.1,4749.0,3.213]
["bitfinex","ETHUSD",1755146901721,30.37706183,4749.1,4748.6,0.001]
["bitfinex","ETHUSD",1755146902031,12.84043458,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755146902201,13.75743458,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755146902903,13.75743458,4748.7,4748.6,3.214]
["bitfinex","ETHUSD",1755146903420,28.25743458,4748.7,4748.6,3.214]
["bitfinex","ETHUSD",1755146904434,28.25743458,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755146904742,30.35856183,4748.7,4748.6,3.214]
["bitfinex","ETHUSD",1755146905412,30.35856183,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755146905609,30.35856183,4748.7,4748.6,3.214]
["bitfinex","ETHUSD",1755146907037,0.1056,4748.7,4748.6,3.214]
["bitfinex","ETHUSD",1755146907336,13.36587958,4748.8,4748.6,3.217]
["bitfinex","ETHUSD",1755146907542,14.5,4748.7,4748.6,3.6754]
["bitfinex","ETHUSD",1755146908113,0.631045,4748.8,4748.6,3.6754]
["bitfinex","ETHUSD",1755146908316,0.631045,4748.8,4748.7,3.216]
["bitfinex","ETHUSD",1755146910308,0.631045,4748.8,4748.7,3.6744]
["bitfinex","ETHUSD",1755146910531,0.002,4749.2,4748.7,4.1457]
["bitfinex","ETHUSD",1755146910736,0.630909,4748.8,4748.7,3.6873]
["bitfinex","ETHUSD",1755146910926,0.630909,4748.8,4748.7,3.216]
["bitfinex","ETHUSD",1755146911440,0.630909,4748.8,4748.7,3.6744]
["bitfinex","ETHUSD",1755146911643,0.630909,4748.8,4748.7,4.1457]
["bitfinex","ETHUSD",1755146911814,0.002,4749.2,4748.7,4.1457]
["bitfinex","ETHUSD",1755146912013,0.002,4749.2,4748.7,3.216]
["bitfinex","ETHUSD",1755146912208,0.630877,4749.1,4748.8,0.9297]
["bitfinex","ETHUSD",1755146912454,0.630877,4749.1,4748.9,4.1457]
["bitfinex","ETHUSD",1755146912609,0.630877,4749.1,4749.0,0.9297]
["bitfinex","ETHUSD",1755146912945,0.3786532,4749.1,4749.0,1.12630572]
["bitfinex","ETHUSD",1755146913152,0.002,4749.2,4749.0,1.12630572]
["bitfinex","ETHUSD",1755146913441,0.002,4749.2,4749.1,1.12630572]
["bitfinex","ETHUSD",1755146913669,12.73683458,4749.2,4749.1,3.41460572]
["bitfinex","ETHUSD",1755146913850,12.73683458,4749.2,4749.1,0.19660572]
["bitfinex","ETHUSD",1755146914140,0.002,4749.2,4749.1,3.42060572]
["bitfinex","ETHUSD",1755146915444,12.73683458,4749.2,4749.1,3.42060572]
["bitfinex","ETHUSD",1755146915646,12.73683458,4749.2,4749.1,3.41960572]
["bitfinex","ETHUSD",1755146916345,12.73683458,4749.2,4749.1,0.19660572]
["bitfinex","ETHUSD",1755146916543,12.73683458,4749.2,4749.1,3.41960572]
["bitfinex","ETHUSD",1755146916942,12.73683458,4749.2,4749.1,0.19660572]
["bitfinex","ETHUSD",1755146917245,13.65383458,4749.2,4749.1,3.41960572]
["bitfinex","ETHUSD",1755146917472,28.15383458,4749.2,4749.1,3.41960572]
["bitfinex","ETHUSD",1755146917658,28.15383458,4749.2,4749.1,0.19660572]
["bitfinex","ETHUSD",1755146917659,28.25943458,4749.2,4749.1,0.19660572]
["bitfinex","ETHUSD",1755146917833,30.36056183,4749.2,4749.1,3.41960572]
["bitfinex","ETHUSD",1755146918240,30.36056183,4749.2,4749.1,0.19660572]
["bitfinex","ETHUSD",1755146918940,30.36056183,4749.2,4749.1,3.41960572]
["bitfinex","ETHUSD",1755146919146,30.36056183,4749.2,4749.1,0.19660572]
["bitfinex","ETHUSD",1755146919353,30.36056183,4749.2,4749.1,3.41960572]
["bitfinex","ETHUSD",1755146920267,30.36056183,4749.2,4749.1,0.19660572]
["bitfinex","ETHUSD",1755146920585,30.36056183,4749.2,4749.1,3.41860572]
["bitfinex","ETHUSD",1755146920883,30.36056183,4749.2,4749.1,0.19660572]
["bitfinex","ETHUSD",1755146921055,30.36056183,4749.2,4748.6,0.001]
["bitfinex","ETHUSD",1755146921255,12.84043458,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755146921773,13.75743458,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755146921964,28.25743458,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755146922161,28.25743458,4748.7,4748.6,3.222]
["bitfinex","ETHUSD",1755146922897,28.25743458,4748.7,4748.6,3.223]
["bitfinex","ETHUSD",1755146923045,30.35856183,4748.7,4748.6,3.222]
["bitfinex","ETHUSD",1755146924243,29.44156183,4748.7,4748.6,3.222]
["bitfinex","ETHUSD",1755146925462,29.91996183,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755146925691,29.91996183,4748.7,4748.6,3.221]
["bitfinex","ETHUSD",1755146925692,30.35856183,4748.7,4748.6,3.221]
["bitfinex","ETHUSD",1755146926985,30.35856183,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755146927195,30.35856183,4748.7,4748.6,3.219]
["bitfinex","ETHUSD",1755146927500,30.35856183,4748.7,4748.1,0.001]
["bitfinex","ETHUSD",1755146927663,12.84043458,4748.3,4748.1,0.001]
["bitfinex","ETHUSD",1755146927865,13.75743458,4748.3,4748.1,0.001]
["bitfinex","ETHUSD",1755146928170,28.25743458,4748.3,4748.1,0.001]
["bitfinex","ETHUSD",1755146928370,28.88855858,4748.3,4748.1,0.001]
["bitfinex","ETHUSD",1755146928709,28.88855858,4748.3,4748.2,8.267]
["bitfinex","ETHUSD",1755146928997,30.98968583,4748.3,4748.2,8.267]
["bitfinex","ETHUSD",1755146929579,30.98968583,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1755146929781,30.98968583,4748.3,4748.2,3.221]
["bitfinex","ETHUSD",1755146931577,30.98968583,4748.3,4748.2,3.22]
["bitfinex","ETHUSD",1755146932969,30.98968583,4748.3,4748.2,3.41635373]
["bitfinex","ETHUSD",1755146934363,30.98968583,4748.3,4748.2,3.41535373]
["bitfinex","ETHUSD",1755146937582,30.98968583,4748.3,4748.2,3.41335373]
["bitfinex","ETHUSD",1755146938567,30.07268583,4748.3,4748.2,3.41335373]
["bitfinex","ETHUSD",1755146939175,30.07268583,4748.3,4748.2,0.19735373]
["bitfinex","ETHUSD",1755146939489,30.07268583,4748.3,4748.2,3.41235373]
["bitfinex","ETHUSD",1755146939802,30.07268583,4748.3,4748.2,3.41222651]
["bitfinex","ETHUSD",1755146941378,30.07268583,4748.3,4748.2,3.41122651]
["bitfinex","ETHUSD",1755146941575,27.97155858,4748.3,4748.2,3.41122651]
["bitfinex","ETHUSD",1755146941806,27.97155858,4748.3,4748.2,3.85962651]
["bitfinex","ETHUSD",1755146941807,15.236724,4748.3,4748.2,3.85962651]
["bitfinex","ETHUSD",1755146942610,0.1056,4748.3,4748.2,4.33092651]
["bitfinex","ETHUSD",1755146944006,0.1056,4748.3,4748.2,0.19722651]
["bitfinex","ETHUSD",1755146944305,0.1056,4748.3,4748.2,3.41222651]
["bitfinex","ETHUSD",1755146945704,0.1056,4748.3,4748.2,3.41322651]
["bitfinex","ETHUSD",1755146946011,1.0246,4748.3,4748.2,0.19722651]
["bitfinex","ETHUSD",1755146946213,0.1056,4748.3,4748.2,3.41222651]
["bitfinex","ETHUSD",1755146946505,12.84043458,4748.3,4748.2,3.41222651]
["bitfinex","ETHUSD",1755146946706,13.47148158,4748.3,4748.2,3.41222651]
["bitfinex","ETHUSD",1755146947616,27.97148158,4748.3,4748.2,3.41222651]
["bitfinex","ETHUSD",1755146948411,15.236647,4748.3,4748.2,3.41122651]
["bitfinex","ETHUSD",1755146948609,15.236647,4748.3,4748.2,3.86007668]
["bitfinex","ETHUSD",1755146949413,15.236647,4748.3,4748.2,3.41167668]
["bitfinex","ETHUSD",1755146951307,15.236647,4748.3,4748.2,0.19767668]
["bitfinex","ETHUSD",1755146951490,3.75677425,4748.3,4748.2,3.41167668]
["bitfinex","ETHUSD",1755146952093,16.155647,4748.3,4748.2,3.41167668]
["bitfinex","ETHUSD",1755146954617,15.236647,4748.3,4748.2,3.41167668]
["bitfinex","ETHUSD",1755146955527,27.97148158,4748.3,4748.2,3.41167668]
["bitfinex","ETHUSD",1755146955831,27.97148158,4748.3,4748.2,0.19767668]
["bitfinex","ETHUSD",1755146956037,27.97148158,4748.3,4748.2,3.41167668]
["bitfinex","ETHUSD",1755146956532,30.56330883,4748.3,4748.2,3.41167668]
["bitfinex","ETHUSD",1755146956704,30.99160883,4748.3,4748.2,3.41167668]
["bitfinex","ETHUSD",1755146957331,30.56330883,4748.3,4748.2,3.41167668]
["bitfinex","ETHUSD",1755146957534,30.07260883,4748.3,4748.2,3.41167668]
["bitfinex","ETHUSD",1755146957733,27.97148158,4748.3,4748.2,3.41167668]
["bitfinex","ETHUSD",1755146958837,27.34043458,4748.3,4748.2,3.41167668]
["bitfinex","ETHUSD",1755146959639,27.34043458,4748.3,4748.2,3.41177619]
["bitfinex","ETHUSD",1755146960213,27.34043458,4748.3,4748.2,3.86017619]
["bitfinex","ETHUSD",1755146960542,27.34043458,4748.3,4748.2,3.41177619]
["bitfinex","ETHUSD",1755146963452,13.74223458,4748.3,4748.2,0.19777619]
["bitfinex","ETHUSD",1755146963620,13.74223458,4748.3,4748.2,3.41177619]
["bitfinex","ETHUSD",1755146963819,28.56943763,4748.3,4748.2,3.41177619]
["bitfinex","ETHUSD",1755146964755,27.66763763,4748.3,4748.2,3.41177619]
["bitfinex","ETHUSD",1755146967948,27.66763763,4748.3,4748.2,0.19777619]
["bitfinex","ETHUSD",1755146968155,28.56943763,4748.3,4748.2,3.41177619]
["bitfinex","ETHUSD",1755146968531,27.66763763,4748.3,4748.2,3.41177619]
["bitfinex","ETHUSD",1755146968950,27.66763763,4748.3,4748.2,0.19777619]
["bitfinex","ETHUSD",1755146969250,27.66763763,4748.3,4748.2,3.41177619]
["bitfinex","ETHUSD",1755146969457,27.66763763,4748.3,4748.2,0.19777619]
["bitfinex","ETHUSD",1755146969656,27.66763763,4748.3,4748.2,3.41177619]
["bitfinex","ETHUSD",1755146972339,27.34043458,4748.3,4748.2,3.41177619]
["bitfinex","ETHUSD",1755146974457,27.34043458,4748.3,4748.1,0.001]
["bitfinex","ETHUSD",1755146974458,13.63663458,4748.3,4748.1,0.001]
["bitfinex","ETHUSD",1755146974757,0.9018,4748.2,4748.1,0.001]
["bitfinex","ETHUSD",1755146975261,0.9018,4748.2,4748.1,3.215]
["bitfinex","ETHUSD",1755146975441,2.26566346,4748.2,4748.1,3.215]
["bitfinex","ETHUSD",1755146976826,2.26566346,4748.2,4748.1,0.001]
["bitfinex","ETHUSD",1755146977031,2.26566346,4748.2,4748.1,3.215]
["bitfinex","ETHUSD",1755146977231,2.26566346,4748.2,4747.7,0.001]
["bitfinex","ETHUSD",1755146977563,12.73483458,4747.8,4747.7,0.001]
["bitfinex","ETHUSD",1755146977726,15.13668438,4747.8,4747.7,0.001]
["bitfinex","ETHUSD",1755146977931,1.5000498,4747.8,4747.7,0.001]
["bitfinex","ETHUSD",1755146978259,0.4677,4748.5,4747.7,0.4701]
["bitfinex","ETHUSD",1755146978452,12.73483458,4748.1,4747.8,3.214]
["bitfinex","ETHUSD",1755146978652,12.73683458,4748.5,4747.9,0.4691]
["bitfinex","ETHUSD",1755146979161,12.73483458,4748.1,4747.9,0.4691]
["bitfinex","ETHUSD",1755146980432,0.002,4748.5,4747.7,0.001]
["bitfinex","ETHUSD",1755146980627,0.002,4748.5,4747.8,3.214]
["bitfinex","ETHUSD",1755146980628,12.73483458,4748.4,4747.8,3.214]
["bitfinex","ETHUSD",1755146981564,12.73483458,4748.0,4747.9,3.214]
["bitfinex","ETHUSD",1755146982663,27.23483458,4748.0,4747.9,3.214]
["bitfinex","ETHUSD",1755146983061,27.23483458,4748.0,4747.9,3.6831]
["bitfinex","ETHUSD",1755146983062,14.5,4748.0,4747.9,3.6831]
["bitfinex","ETHUSD",1755146983252,0.002,4748.5,4747.9,4.1544]
["bitfinex","ETHUSD",1755146984165,12.73483458,4748.3,4747.9,4.1544]
["bitfinex","ETHUSD",1755146984363,12.73483458,4748.3,4747.7,0.001]
["bitfinex","ETHUSD",1755146984364,12.73483458,4748.3,4748.0,3.214]
["bitfinex","ETHUSD",1755146984561,12.73483458,4748.1,4748.0,3.214]
["bitfinex","ETHUSD",1755146984860,27.23483458,4748.1,4748.0,3.214]
["bitfinex","ETHUSD",1755146985061,27.34043458,4748.1,4747.7,0.001]
["bitfinex","ETHUSD",1755146985266,0.9018,4748.0,4747.8,3.214]
["bitfinex","ETHUSD",1755146985462,0.1056,4747.8,4747.7,0.001]
["bitfinex","ETHUSD",1755146985941,0.1056,4747.8,4747.7,3.215]
["bitfinex","ETHUSD",1755146986131,0.1056,4747.8,4747.7,0.001]
["bitfinex","ETHUSD",1755146986464,0.1056,4747.8,4747.7,3.41187282]
["bitfinex","ETHUSD",1755146987236,3.10852725,4747.8,4747.7,0.19787282]
["bitfinex","ETHUSD",1755146987435,3.10852725,4747.8,4747.7,3.41187282]
["bitfinex","ETHUSD",1755146987634,3.73970625,4747.8,4747.7,3.41187282]
["bitfinex","ETHUSD",1755146987835,3.73970625,4747.8,4747.7,0.19787282]
["bitfinex","ETHUSD",1755146988061,3.73970625,4747.8,4747.7,3.41187282]
["bitfinex","ETHUSD",1755146988262,16.47454083,4747.8,4747.7,3.214]
["bitfinex","ETHUSD",1755146988473,30.97454083,4747.8,4746.4,5.048]
["bitfinex","ETHUSD",1755146988650,12.84043458,4747.4,4746.4,5.048]
["bitfinex","ETHUSD",1755146988961,13.74223458,4747.4,4746.4,5.048]
["bitfinex","ETHUSD",1755146989963,13.74223458,4747.4,4747.3,3.215]
["bitfinex","ETHUSD",1755146990142,0.1056,4747.4,4747.3,3.215]
["bitfinex","ETHUSD",1755146990946,0.1056,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755146991170,3.10852725,4747.4,4747.3,3.215]
["bitfinex","ETHUSD",1755146992240,2.67242725,4747.4,4747.3,3.215]
["bitfinex","ETHUSD",1755146992439,2.20672725,4747.4,4747.3,3.215]
["bitfinex","ETHUSD",1755146996681,2.20672725,4747.4,4746.4,5.048]
["bitfinex","ETHUSD",1755146996853,12.73483458,4747.3,4746.4,5.048]
["bitfinex","ETHUSD",1755146997064,12.73483458,4747.3,4746.6,0.4631]
["bitfinex","ETHUSD",1755146997967,12.73483458,4747.3,4747.2,3.215]
["bitfinex","ETHUSD",1755146998147,14.5,4747.8,4747.2,3.6781]
["bitfinex","ETHUSD",1755146998352,0.1056,4747.3,4747.2,3.6781]
["bitfinex","ETHUSD",1755146998552,0.1056,4747.3,4747.2,4.1486]
["bitfinex","ETHUSD",1755146998852,0.1056,4747.3,4747.2,3.6781]
["bitfinex","ETHUSD",1755147001590,0.1056,4747.3,4747.2,4.1486]
["bitfinex","ETHUSD",1755147002163,0.1056,4747.3,4747.2,4.34520295]
["bitfinex","ETHUSD",1755147002882,0.1056,4747.3,4747.2,1.13120295]
["bitfinex","ETHUSD",1755147003268,0.1056,4747.3,4747.2,0.19760295]
["bitfinex","ETHUSD",1755147003497,0.1056,4747.3,4747.2,3.41160295]
["bitfinex","ETHUSD",1755147004405,12.84043458,4747.3,4747.2,0.19760295]
["bitfinex","ETHUSD",1755147004609,12.84043458,4747.3,4747.2,3.41160295]
["bitfinex","ETHUSD",1755147005167,13.75543458,4747.3,4747.2,3.41160295]
["bitfinex","ETHUSD",1755147005395,15.13097804,4747.3,4747.2,0.19760295]
["bitfinex","ETHUSD",1755147005595,15.13097804,4747.3,4747.2,3.41160295]
["bitfinex","ETHUSD",1755147005924,29.63097804,4747.3,4747.2,0.19760295]
["bitfinex","ETHUSD",1755147006078,29.63097804,4747.3,4747.2,3.41160295]
["bitfinex","ETHUSD",1755147006402,30.26220604,4747.3,4747.2,3.41160295]
["bitfinex","ETHUSD",1755147006816,30.26220604,4747.3,4747.2,0.19760295]
["bitfinex","ETHUSD",1755147007010,30.26220604,4747.3,4747.2,3.41160295]
["bitfinex","ETHUSD",1755147008772,30.26220604,4747.3,4747.2,3.41160857]
["bitfinex","ETHUSD",1755147009600,30.26220604,4747.3,4747.2,3.41160366]
["bitfinex","ETHUSD",1755147011604,15.236828,4747.3,4747.2,3.41160366]
["bitfinex","ETHUSD",1755147011817,14.6056,4747.3,4747.2,3.87470366]
["bitfinex","ETHUSD",1755147012204,14.6056,4747.3,4747.2,3.41160366]
["bitfinex","ETHUSD",1755147012611,13.28053458,4747.3,4747.2,0.19760366]
["bitfinex","ETHUSD",1755147012815,13.75543458,4747.3,4747.2,0.19760366]
["bitfinex","ETHUSD",1755147012993,15.13097804,4747.3,4747.2,3.41160366]
["bitfinex","ETHUSD",1755147013193,29.63097804,4747.3,4747.2,3.41160366]
["bitfinex","ETHUSD",1755147013623,29.63097804,4747.3,4747.2,0.19760366]
["bitfinex","ETHUSD",1755147014197,30.26220704,4747.3,4747.2,0.19760366]
["bitfinex","ETHUSD",1755147014396,30.26220704,4747.3,4747.2,3.41160366]
["bitfinex","ETHUSD",1755147016828,16.61237246,4747.3,4747.2,3.41160366]
["bitfinex","ETHUSD",1755147017033,15.236829,4747.3,4747.2,3.41160366]
["bitfinex","ETHUSD",1755147017218,14.6056,4747.3,4747.2,3.87470366]
["bitfinex","ETHUSD",1755147017632,14.6056,4747.3,4747.2,3.41160366]
["bitfinex","ETHUSD",1755147018301,0.1056,4747.3,4747.2,3.87470366]
["bitfinex","ETHUSD",1755147018502,0.1056,4747.3,4747.2,4.34520366]
["bitfinex","ETHUSD",1755147020038,0.1056,4747.3,4747.2,3.87470366]
["bitfinex","ETHUSD",1755147020407,0.1056,4747.3,4747.2,0.19760366]
["bitfinex","ETHUSD",1755147020614,0.5805,4747.3,4747.2,3.41160366]
["bitfinex","ETHUSD",1755147020814,1.0206,4747.3,4747.2,3.41160366]
["bitfinex","ETHUSD",1755147021313,0.5805,4747.3,4747.2,3.41160366]
["bitfinex","ETHUSD",1755147021513,1.211673,4747.3,4747.2,3.41160366]
["bitfinex","ETHUSD",1755147021939,0.736773,4747.3,4747.2,3.41160366]
["bitfinex","ETHUSD",1755147022140,3.08652376,4747.3,4747.2,3.41160366]
["bitfinex","ETHUSD",1755147022348,17.58652376,4747.3,4747.2,3.41060366]
["bitfinex","ETHUSD",1755147023542,17.58652376,4747.3,4747.2,0.19760366]
["bitfinex","ETHUSD",1755147023742,17.58652376,4747.3,4747.2,3.41060366]
["bitfinex","ETHUSD",1755147024650,29.85345834,4747.3,4747.2,3.41060366]
["bitfinex","ETHUSD",1755147025072,29.36555834,4747.3,4747.2,3.41060366]
["bitfinex","ETHUSD",1755147025521,32.36555834,4747.3,4747.2,3.41060366]
["bitfinex","ETHUSD",1755147025946,30.97160758,4747.3,4747.2,3.41060366]
["bitfinex","ETHUSD",1755147026342,27.97160758,4747.3,4747.2,3.41060366]
["bitfinex","ETHUSD",1755147026952,0.1056,4747.3,4747.2,3.41060366]
["bitfinex","ETHUSD",1755147027155,0.02295751,4747.3,4747.2,4.29700366]
["bitfinex","ETHUSD",1755147027467,0.631108,4747.7,4747.2,4.29700366]
["bitfinex","ETHUSD",1755147027636,0.002,4748.1,4747.3,0.19660366]
["bitfinex","ETHUSD",1755147027840,0.084143,4748.0,4747.4,0.19660366]
["bitfinex","ETHUSD",1755147028150,12.81897758,4748.0,4747.5,0.62530366]
["bitfinex","ETHUSD",1755147028457,12.81897758,4748.0,4747.6,0.62530366]
["bitfinex","ETHUSD",1755147028635,12.81897758,4748.0,4747.7,3.40960366]
["bitfinex","ETHUSD",1755147028834,12.81897758,4748.0,4747.8,0.19660366]
["bitfinex","ETHUSD",1755147029055,12.81897758,4748.0,4747.9,0.19660366]
["bitfinex","ETHUSD",1755147029563,12.92457758,4748.0,4747.9,0.19660366]
["bitfinex","ETHUSD",1755147031329,0.189743,4748.0,4747.9,0.19660366]
["bitfinex","ETHUSD",1755147031639,0.1056,4748.0,4747.9,1.08300366]
["bitfinex","ETHUSD",1755147034466,0.1056,4748.0,4747.9,0.62530366]
["bitfinex","ETHUSD",1755147036259,0.1056,4748.0,4747.9,0.62510194]
["bitfinex","ETHUSD",1755147036559,0.1056,4748.0,4747.9,0.19640194]
["bitfinex","ETHUSD",1755147037161,0.02429383,4748.0,4747.9,0.19640194]
["bitfinex","ETHUSD",1755147037672,0.02429383,4748.0,4747.9,3.40840194]
["bitfinex","ETHUSD",1755147039563,12.75912841,4748.0,4747.9,5.24340194]
["bitfinex","ETHUSD",1755147039762,13.71492841,4748.0,4747.9,5.24340194]
["bitfinex","ETHUSD",1755147039964,13.79907041,4748.0,4747.9,5.24340194]
["bitfinex","ETHUSD",1755147040258,29.67937745,4748.0,4747.9,8.45540194]
["bitfinex","ETHUSD",1755147041267,29.67937745,4748.0,4747.9,5.24340194]
["bitfinex","ETHUSD",1755147041739,29.67937745,4748.0,4747.9,8.45540194]
["bitfinex","ETHUSD",1755147042065,29.67937745,4748.0,4747.9,5.24339412]
["bitfinex","ETHUSD",1755147042359,29.67937745,4748.0,4747.9,8.45539412]
["bitfinex","ETHUSD",1755147043340,29.67937745,4748.0,4747.2,0.001]
["bitfinex","ETHUSD",1755147043662,3.05692725,4747.9,4747.3,3.212]
["bitfinex","ETHUSD",1755147044039,0.1056,4747.4,4747.3,3.212]
["bitfinex","ETHUSD",1755147044235,15.5614,4747.4,4747.3,3.212]
["bitfinex","ETHUSD",1755147044755,28.29623458,4747.4,4747.3,3.212]
["bitfinex","ETHUSD",1755147045542,28.29623458,4747.4,4747.2,0.001]
["bitfinex","ETHUSD",1755147045742,27.34043458,4747.4,4747.3,3.212]
["bitfinex","ETHUSD",1755147046466,27.80833458,4747.4,4747.3,3.212]
["bitfinex","ETHUSD",1755147046665,28.29623458,4747.4,4747.3,3.212]
["bitfinex","ETHUSD",1755147047469,0.1056,4747.4,4747.3,3.212]
["bitfinex","ETHUSD",1755147047988,14.6056,4747.4,4747.3,3.212]
["bitfinex","ETHUSD",1755147049476,15.5614,4747.4,4747.2,0.001]
["bitfinex","ETHUSD",1755147049659,16.70672725,4747.4,4747.3,3.212]
["bitfinex","ETHUSD",1755147050250,17.66252725,4747.4,4747.3,3.212]
["bitfinex","ETHUSD",1755147050990,17.19462725,4747.4,4747.3,3.212]
["bitfinex","ETHUSD",1755147051150,14.6056,4747.4,4747.3,3.212]
["bitfinex","ETHUSD",1755147053463,15.5379,4747.4,4747.2,0.001]
["bitfinex","ETHUSD",1755147053673,14.6056,4747.4,4747.3,3.212]
["bitfinex","ETHUSD",1755147053852,14.98993945,4747.4,4747.3,3.212]
["bitfinex","ETHUSD",1755147054386,15.92223945,4747.4,4747.3,3.212]
["bitfinex","ETHUSD",1755147054770,15.92223945,4747.4,4747.2,0.001]
["bitfinex","ETHUSD",1755147054970,14.98993945,4747.4,4747.3,3.212]
["bitfinex","ETHUSD",1755147055492,0.48993945,4747.4,4747.3,3.40854449]
["bitfinex","ETHUSD",1755147055664,0.1056,4747.4,4747.3,0.19654449]
["bitfinex","ETHUSD",1755147055869,12.84043458,4747.4,4747.3,3.40854449]
["bitfinex","ETHUSD",1755147056182,28.27273458,4747.4,4747.3,3.40854449]
["bitfinex","ETHUSD",1755147056379,28.27273458,4747.4,4747.3,0.19654449]
["bitfinex","ETHUSD",1755147056872,28.27273458,4747.4,4747.3,3.40854449]
["bitfinex","ETHUSD",1755147057073,33.37386183,4747.4,4747.3,3.40854449]
["bitfinex","ETHUSD",1755147057781,33.37386183,4747.4,4747.3,3.40954449]
["bitfinex","ETHUSD",1755147059295,3.0,4747.3,4746.8,0.001]
["bitfinex","ETHUSD",1755147059465,2.20672725,4747.4,4746.9,3.212]
["bitfinex","ETHUSD",1755147059790,0.631189,4747.5,4746.9,3.212]
["bitfinex","ETHUSD",1755147059791,12.84043458,4747.0,4746.9,3.212]
["bitfinex","ETHUSD",1755147059965,27.34043458,4747.0,4746.9,3.212]
["bitfinex","ETHUSD",1755147060494,27.97169358,4747.0,4746.9,3.212]
["bitfinex","ETHUSD",1755147061463,28.90399358,4747.0,4746.9,3.212]
["bitfinex","ETHUSD",1755147061671,27.97169358,4747.0,4746.9,3.212]
["bitfinex","ETHUSD",1755147061997,29.746996,4747.0,4746.9,3.212]
["bitfinex","ETHUSD",1755147063570,30.679296,4747.0,4746.9,3.212]
["bitfinex","ETHUSD",1755147064194,17.94446142,4747.0,4746.9,3.212]
["bitfinex","ETHUSD",1755147064501,30.679296,4747.0,4746.9,3.212]
["bitfinex","ETHUSD",1755147066398,29.746996,4747.0,4746.9,3.212]
["bitfinex","ETHUSD",1755147069887,30.679296,4747.0,4746.9,3.212]
["bitfinex","ETHUSD",1755147070174,30.679296,4747.0,4746.8,0.001]
["bitfinex","ETHUSD",1755147070395,29.746996,4747.0,4746.9,3.212]
["bitfinex","ETHUSD",1755147070699,16.38090242,4747.0,4746.9,3.212]
["bitfinex","ETHUSD",1755147070903,30.67936,4747.0,4746.9,3.212]
["bitfinex","ETHUSD",1755147071106,29.74706,4747.0,4746.9,3.212]
["bitfinex","ETHUSD",1755147071395,17.01222542,4747.0,4746.9,3.40867582]
["bitfinex","ETHUSD",1755147071698,15.236923,4747.0,4746.9,3.40867582]
["bitfinex","ETHUSD",1755147072572,14.6056,4747.0,4746.9,3.86167582]
["bitfinex","ETHUSD",1755147072773,0.1056,4747.0,4746.9,4.33297582]
["bitfinex","ETHUSD",1755147073795,0.1056,4747.0,4746.9,4.33296374]
["bitfinex","ETHUSD",1755147074404,0.1056,4747.0,4746.9,0.64966374]
["bitfinex","ETHUSD",1755147074578,0.1056,4747.0,4746.9,3.86166374]
["bitfinex","ETHUSD",1755147074778,0.1056,4747.0,4746.9,3.40866374]
["bitfinex","ETHUSD",1755147075180,0.1056,4747.0,4746.9,0.19666374]
["bitfinex","ETHUSD",1755147075396,0.1056,4747.0,4746.9,3.40866374]
["bitfinex","ETHUSD",1755147075798,0.1056,4747.0,4746.9,0.19666374]
["bitfinex","ETHUSD",1755147076115,0.1056,4747.0,4746.9,3.40766374]
["bitfinex","ETHUSD",1755147078090,0.1056,4747.0,4746.9,3.86066374]
["bitfinex","ETHUSD",1755147078613,0.1056,4747.0,4746.9,4.33196374]
["bitfinex","ETHUSD",1755147079311,0.1056,4747.0,4746.9,9.37996374]
["bitfinex","ETHUSD",1755147079691,0.1056,4747.2,4746.9,9.37996374]
["bitfinex","ETHUSD",1755147079910,0.1056,4747.2,4747.0,1.12096374]
["bitfinex","ETHUSD",1755147080092,0.1056,4747.2,4747.1,0.19666374]
["bitfinex","ETHUSD",1755147080490,0.1056,4747.2,4747.1,1.12096374]
["bitfinex","ETHUSD",1755147081111,0.1056,4747.2,4747.1,4.33196374]
["bitfinex","ETHUSD",1755147082182,0.1056,4747.2,4747.1,7.33196374]
["bitfinex","ETHUSD",1755147082610,0.1056,4747.2,4747.1,7.33169576]
["bitfinex","ETHUSD",1755147083488,0.1056,4747.2,4747.1,6.86039576]
["bitfinex","ETHUSD",1755147083684,0.1056,4747.2,4747.1,6.40739576]
["bitfinex","ETHUSD",1755147084413,0.1056,4747.2,4747.1,3.40739576]
["bitfinex","ETHUSD",1755147085126,0.1056,4747.2,4747.1,4.33159576]
["bitfinex","ETHUSD",1755147085682,0.1056,4747.2,4747.1,4.33148979]
["bitfinex","ETHUSD",1755147087514,0.01978848,4747.2,4747.1,4.33148979]
["bitfinex","ETHUSD",1755147092747,0.00536115,4747.2,4747.1,7.33148979]
["bitfinex","ETHUSD",1755147094037,0.00536115,4747.2,4747.1,3.86018979]
["bitfinex","ETHUSD",1755147095518,0.00536115,4747.2,4747.1,3.40728979]
["bitfinex","ETHUSD",1755147096745,0.00536115,4747.2,4747.1,3.40628979]
["bitfinex","ETHUSD",1755147097513,0.00536115,4747.2,4747.1,3.21]
["bitfinex","ETHUSD",1755147097714,0.00536115,4747.2,4747.1,3.40629488]
["bitfinex","ETHUSD",1755147098350,0.00536115,4747.2,4747.1,0.19629488]
["bitfinex","ETHUSD",1755147098654,0.00536115,4747.2,4747.1,3.40629488]
["bitfinex","ETHUSD",1755147100264,0.4334,4747.6,4747.1,3.40629488]
["bitfinex","ETHUSD",1755147100461,0.002,4747.6,4747.2,0.19629488]
["bitfinex","ETHUSD",1755147100763,0.9205,4747.5,4747.3,0.19645154]
["bitfinex","ETHUSD",1755147100958,0.002,4747.6,4747.4,0.19645154]
["bitfinex","ETHUSD",1755147101264,0.002,4747.6,4747.5,3.40545154]
["bitfinex","ETHUSD",1755147101474,0.9225,4747.6,4747.5,3.40545154]
["bitfinex","ETHUSD",1755147101678,1.0281,4747.6,4747.5,3.40545154]
["bitfinex","ETHUSD",1755147101978,2.40459346,4747.6,4747.5,3.40545154]
["bitfinex","ETHUSD",1755147102270,1.0281,4747.6,4747.5,3.40545154]
["bitfinex","ETHUSD",1755147103445,0.002,4747.6,4747.5,3.40545154]
["bitfinex","ETHUSD",1755147103652,0.1076,4747.6,4747.5,3.85835154]
["bitfinex","ETHUSD",1755147103871,0.10615077,4747.6,4747.5,3.85835154]
["bitfinex","ETHUSD",1755147104246,0.10615077,4747.6,4747.5,3.40545154]
["bitfinex","ETHUSD",1755147106646,0.10615077,4747.6,4747.5,3.40584213]
["bitfinex","ETHUSD",1755147108238,0.10615077,4747.6,4747.5,3.85874213]
["bitfinex","ETHUSD",1755147108439,0.00055077,4747.6,4747.5,4.33004213]
["bitfinex","ETHUSD",1755147108948,0.1056,4747.8,4747.5,4.33004213]
["bitfinex","ETHUSD",1755147109145,0.002,4748.0,4747.6,1.12104213]
["bitfinex","ETHUSD",1755147109352,0.1076,4748.0,4747.8,1.89043168]
["bitfinex","ETHUSD",1755147109545,0.1076,4748.0,4747.9,3.85874213]
["bitfinex","ETHUSD",1755147110044,0.002,4748.0,4747.9,7.33004213]
["bitfinex","ETHUSD",1755147110351,0.002,4748.7,4747.9,4.33004213]
["bitfinex","ETHUSD",1755147110684,0.002,4748.7,4748.2,1.8883443]
["bitfinex","ETHUSD",1755147110857,0.002,4748.7,4748.3,3.40584213]
["bitfinex","ETHUSD",1755147111057,0.002,4748.7,4748.4,0.64974213]
["bitfinex","ETHUSD",1755147111257,0.002,4748.7,4748.5,3.40584213]
["bitfinex","ETHUSD",1755147111448,0.002,4748.7,4748.6,0.19684213]
["bitfinex","ETHUSD",1755147111850,0.9299536,4748.7,4748.6,0.19684213]
["bitfinex","ETHUSD",1755147112860,0.9299536,4748.7,4748.6,3.40484213]
["bitfinex","ETHUSD",1755147113255,0.5001536,4748.7,4748.6,3.40484213]
["bitfinex","ETHUSD",1755147113583,0.9299536,4748.7,4748.6,3.40484213]
["bitfinex","ETHUSD",1755147113746,0.0005536,4748.7,4748.6,3.40484213]
["bitfinex","ETHUSD",1755147116152,0.0005536,4748.7,4748.6,0.19684213]
["bitfinex","ETHUSD",1755147116368,0.0005536,4748.7,4748.6,3.40484213]
["bitfinex","ETHUSD",1755147116868,0.0005536,4748.7,4748.6,8.45084213]
["bitfinex","ETHUSD",1755147117873,0.0005536,4748.7,4748.6,9.35514213]
["bitfinex","ETHUSD",1755147118073,0.0005536,4748.7,4748.6,12.35514213]
["bitfinex","ETHUSD",1755147118575,0.0005536,4748.7,4748.6,11.45084213]
["bitfinex","ETHUSD",1755147118780,0.0005536,4748.7,4748.6,12.35514213]
["bitfinex","ETHUSD",1755147119275,0.0005536,4748.7,4748.6,11.88984213]
["bitfinex","ETHUSD",1755147119887,0.002,4749.1,4748.7,3.0]
["bitfinex","ETHUSD",1755147120174,0.1056,4749.0,4748.8,0.19684213]
["bitfinex","ETHUSD",1755147120380,0.10316809,4749.0,4748.9,6.40484213]
["bitfinex","ETHUSD",1755147120680,0.002,4749.1,4748.9,6.84384213]
["bitfinex","ETHUSD",1755147120977,0.002,4749.1,4749.0,1.10114213]
["bitfinex","ETHUSD",1755147121793,0.02,4749.4,4749.0,1.10114213]
["bitfinex","ETHUSD",1755147121794,0.02,4749.4,4749.0,1.20674213]
["bitfinex","ETHUSD",1755147121950,0.02,4749.4,4749.1,6.84384213]
["bitfinex","ETHUSD",1755147122150,0.02,4749.4,4749.1,7.30914213]
["bitfinex","ETHUSD",1755147123495,0.02,4749.4,4749.1,3.63584213]
["bitfinex","ETHUSD",1755147123666,0.02,4749.4,4749.1,7.30814213]
["bitfinex","ETHUSD",1755147124062,0.02,4749.4,4749.1,6.84284213]
["bitfinex","ETHUSD",1755147124269,0.02,4749.4,4749.1,7.30814213]
["bitfinex","ETHUSD",1755147124655,0.02,4749.4,4749.1,3.63584213]
["bitfinex","ETHUSD",1755147124863,0.02,4749.4,4749.1,6.84284213]
["bitfinex","ETHUSD",1755147125193,0.02,4749.4,4749.1,8.72082052]
["bitfinex","ETHUSD",1755147126503,0.02,4749.4,4749.1,9.18612052]
["bitfinex","ETHUSD",1755147126859,0.02,4749.4,4749.1,5.97912052]
["bitfinex","ETHUSD",1755147127061,0.02,4749.4,4749.1,7.30814213]
["bitfinex","ETHUSD",1755147127475,0.02,4749.4,4749.1,3.19684213]
["bitfinex","ETHUSD",1755147127695,0.02,4749.4,4749.1,6.40384213]
["bitfinex","ETHUSD",1755147127997,0.0059611,4749.4,4749.1,3.40384213]
["bitfinex","ETHUSD",1755147128196,0.0059611,4749.4,4749.2,0.19684213]
["bitfinex","ETHUSD",1755147128402,0.0059611,4749.4,4749.3,3.50944213]
["bitfinex","ETHUSD",1755147129394,0.0059611,4749.4,4749.3,3.40384213]
["bitfinex","ETHUSD",1755147129395,0.9353611,4749.4,4749.3,3.40384213]
["bitfinex","ETHUSD",1755147130373,0.4996,4749.4,4749.3,3.40384213]
["bitfinex","ETHUSD",1755147130791,0.002,4749.6,4749.3,3.40384213]
["bitfinex","ETHUSD",1755147130976,0.002,4749.6,4749.4,0.19684213]
["bitfinex","ETHUSD",1755147131679,0.002,4749.6,4749.4,3.19684213]
["bitfinex","ETHUSD",1755147132019,0.002,4749.6,4749.4,3.40284213]
["bitfinex","ETHUSD",1755147132283,0.002,4749.6,4749.4,3.840554]
["bitfinex","ETHUSD",1755147133077,0.002,4749.6,4749.4,3.946154]
["bitfinex","ETHUSD",1755147135002,0.002,4749.6,4749.4,6.507154]
["bitfinex","ETHUSD",1755147135185,0.002,4749.6,4749.4,6.5073148]
["bitfinex","ETHUSD",1755147135493,0.9314,4749.5,4749.4,6.5073148]
["bitfinex","ETHUSD",1755147135706,0.9314,4749.5,4749.4,6.4017148]
["bitfinex","ETHUSD",1755147135892,0.6555836,4749.5,4749.4,6.4017148]
["bitfinex","ETHUSD",1755147137401,0.6555836,4749.5,4749.4,3.4017148]
["bitfinex","ETHUSD",1755147137687,0.7611836,4749.5,4749.4,3.4017148]
["bitfinex","ETHUSD",1755147138807,0.3313836,4749.5,4749.4,3.4017148]
["bitfinex","ETHUSD",1755147139092,0.1076,4749.6,4749.4,3.4017148]
["bitfinex","ETHUSD",1755147139287,0.1076,4749.6,4749.5,0.1957148]
["bitfinex","ETHUSD",1755147140909,0.002,4750.0,4749.5,0.1957148]
["bitfinex","ETHUSD",1755147141121,0.002,4750.0,4749.4,3.206]
["bitfinex","ETHUSD",1755147141122,0.1056,4749.9,4749.6,3.4017148]
["bitfinex","ETHUSD",1755147141789,0.49,4749.7,4749.6,3.4017148]
["bitfinex","ETHUSD",1755147141981,0.9507,4749.7,4749.6,3.4017148]
["bitfinex","ETHUSD",1755147143378,0.9507,4749.7,4749.6,8.4467148]
["bitfinex","ETHUSD",1755147145180,0.49,4749.7,4749.6,8.4467148]
["bitfinex","ETHUSD",1755147145382,0.9507,4749.7,4749.6,8.4467148]
["bitfinex","ETHUSD",1755147147386,0.9507,4749.7,4749.6,8.251]
["bitfinex","ETHUSD",1755147147592,0.9507,4749.7,4749.6,8.44759052]
["bitfinex","ETHUSD",1755147148086,0.9507,4749.7,4749.6,5.24159052]
["bitfinex","ETHUSD",1755147148283,0.9507,4749.7,4749.6,8.44759052]
["bitfinex","ETHUSD",1755147148284,2.33021346,4749.7,4749.6,8.44759052]
["bitfinex","ETHUSD",1755147155821,2.33021346,4749.7,4749.6,5.24159052]
["bitfinex","ETHUSD",1755147155986,2.33021346,4749.7,4749.6,8.44659052]
["bitfinex","ETHUSD",1755147156187,2.33021346,4749.7,4749.6,8.44656235]
["bitfinex","ETHUSD",1755147159614,16.83021346,4749.7,4749.6,8.44656235]
["bitfinex","ETHUSD",1755147161432,15.4507,4749.7,4749.6,8.44656235]
["bitfinex","ETHUSD",1755147161645,14.502,4749.7,4749.6,8.44656235]
["bitfinex","ETHUSD",1755147161848,0.002,4749.7,4749.6,8.88426235]
["bitfinex","ETHUSD",1755147162209,0.002,4749.7,4749.6,9.36986235]
["bitfinex","ETHUSD",1755147162711,0.002,4750.0,4749.6,9.47546235]
["bitfinex","ETHUSD",1755147162909,0.002,4750.0,4749.7,4.11986235]
["bitfinex","ETHUSD",1755147163158,0.002,4750.0,4749.9,3.1056]
["bitfinex","ETHUSD",1755147163309,0.002,4750.0,4749.9,3.50716235]
["bitfinex","ETHUSD",1755147163514,0.002,4750.0,4749.9,4.43046235]
["bitfinex","ETHUSD",1755147164128,0.002,4750.0,4749.9,9.31708806]
["bitfinex","ETHUSD",1755147164632,0.002,4750.0,4749.9,7.43046235]
["bitfinex","ETHUSD",1755147168246,0.002,4750.0,4749.9,9.31570228]
["bitfinex","ETHUSD",1755147171254,0.002,4750.0,4749.9,9.31545433]
["bitfinex","ETHUSD",1755147172251,0.002,4750.0,4749.9,7.4302144]
["bitfinex","ETHUSD",1755147172618,3.02,4753.4,4749.9,7.3246144]
["bitfinex","ETHUSD",1755147172819,0.1056,4750.8,4750.2,0.1056]
["bitfinex","ETHUSD",1755147173044,0.1056,4750.8,4750.4,3.0]
["bitfinex","ETHUSD",1755147173352,0.1056,4750.8,4750.3,4.3712144]
["bitfinex","ETHUSD",1755147173353,0.1056,4750.8,4750.5,3.8734144]
["bitfinex","ETHUSD",1755147173545,0.1056,4750.8,4750.6,3.4003144]
["bitfinex","ETHUSD",1755147174631,0.1056,4750.8,4750.6,3.8734144]
["bitfinex","ETHUSD",1755147175533,0.1056,4750.8,4750.6,3.4003144]
["bitfinex","ETHUSD",1755147180352,0.1056,4750.8,4750.6,3.40007882]
["bitfinex","ETHUSD",1755147180655,0.1056,4750.8,4750.6,3.87317882]
["bitfinex","ETHUSD",1755147181155,0.002,4751.7,4750.6,7.37097882]
["bitfinex","ETHUSD",1755147181332,0.1056,4751.5,4750.6,9.36051385]
["bitfinex","ETHUSD",1755147182568,0.9313,4751.5,4750.6,3.40007882]
["bitfinex","ETHUSD",1755147182736,0.4592,4751.2,4750.8,3.0]
["bitfinex","ETHUSD",1755147182938,0.4592,4751.2,4751.0,3.0]
["bitfinex","ETHUSD",1755147183133,0.1056,4751.3,4751.1,6.39907882]
["bitfinex","ETHUSD",1755147183338,0.1056,4751.3,4751.2,0.19607882]
["bitfinex","ETHUSD",1755147184935,0.02,4751.4,4751.2,0.19607882]
["bitfinex","ETHUSD",1755147185136,0.02,4751.4,4751.3,3.39907882]
["bitfinex","ETHUSD",1755147185439,0.02,4751.4,4751.3,3.39903006]
["bitfinex","ETHUSD",1755147185963,0.02,4751.4,4751.3,7.36993006]
["bitfinex","ETHUSD",1755147186439,0.02,4751.4,4751.3,6.87213006]
["bitfinex","ETHUSD",1755147186761,0.02,4751.4,4751.3,6.89683006]
["bitfinex","ETHUSD",1755147187059,0.02,4751.4,4751.3,6.87213006]
["bitfinex","ETHUSD",1755147187258,0.002,4751.7,4751.4,3.0]
["bitfinex","ETHUSD",1755147187460,0.002,4751.7,4751.6,3.0]
["bitfinex","ETHUSD",1755147187645,0.002,4751.7,4751.6,3.30163006]
["bitfinex","ETHUSD",1755147188235,0.002,4751.7,4751.6,0.30163006]
["bitfinex","ETHUSD",1755147188461,0.4741,4751.7,4751.6,3.39903006]
["bitfinex","ETHUSD",1755147188631,0.9333,4751.7,4751.6,0.19603006]
["bitfinex","ETHUSD",1755147188837,0.9333,4751.7,4751.6,3.39903006]
["bitfinex","ETHUSD",1755147189437,0.9333,4751.7,4751.6,3.3989922]
["bitfinex","ETHUSD",1755147189968,0.9333,4751.7,4751.6,8.4419922]
["bitfinex","ETHUSD",1755147190334,0.9333,4751.7,4751.6,5.2389922]
["bitfinex","ETHUSD",1755147190538,2.3092103,4751.7,4751.6,8.4409922]
["bitfinex","ETHUSD",1755147190745,0.9333,4751.7,4751.6,8.4409922]
["bitfinex","ETHUSD",1755147191461,0.9333,4751.7,4751.6,8.44117316]
["bitfinex","ETHUSD",1755147197568,0.002,4751.7,4751.6,8.44117316]
["bitfinex","ETHUSD",1755147197773,0.1056,4751.9,4751.6,8.91427316]
["bitfinex","ETHUSD",1755147197953,0.1056,4751.9,4751.7,0.19617316]
["bitfinex","ETHUSD",1755147198154,0.1056,4751.9,4751.8,3.39817316]
["bitfinex","ETHUSD",1755147198753,1.0369,4751.9,4751.8,0.19617316]
["bitfinex","ETHUSD",1755147198953,0.1056,4751.9,4751.8,3.39817316]
["bitfinex","ETHUSD",1755147200948,1.0369,4751.9,4751.8,3.39817316]
["bitfinex","ETHUSD",1755147201443,13.77173458,4751.9,4751.8,3.39817316]
["bitfinex","ETHUSD",1755147202270,13.77173458,4751.9,4751.8,0.19617316]
["bitfinex","ETHUSD",1755147202444,15.14890804,4751.9,4751.8,3.39717316]
["bitfinex","ETHUSD",1755147203547,15.14890804,4751.9,4751.8,0.19617316]
["bitfinex","ETHUSD",1755147203747,15.14890804,4751.9,4751.8,3.39717316]
["bitfinex","ETHUSD",1755147204378,1.0369,4751.9,4751.8,3.39717316]
["bitfinex","ETHUSD",1755147204676,1.0369,4751.9,4751.8,0.19617316]
["bitfinex","ETHUSD",1755147204860,1.0369,4751.9,4751.8,3.39717316]
["bitfinex","ETHUSD",1755147206770,1.0369,4751.9,4751.8,3.39746699]
["bitfinex","ETHUSD",1755147207476,0.1056,4751.9,4751.8,3.39746699]
["bitfinex","ETHUSD",1755147208252,1.0338,4751.9,4751.8,3.39746699]
["bitfinex","ETHUSD",1755147208447,13.76863458,4751.9,4751.8,3.39746699]
["bitfinex","ETHUSD",1755147208653,15.86976183,4751.9,4751.8,3.39746699]
["bitfinex","ETHUSD",1755147209154,15.86976183,4751.9,4751.8,0.19646699]
["bitfinex","ETHUSD",1755147209458,15.86976183,4751.9,4751.8,3.39746699]
["bitfinex","ETHUSD",1755147211480,15.87176183,4751.9,4751.8,0.19646699]
["bitfinex","ETHUSD",1755147211784,15.87176183,4751.9,4751.8,3.39746699]
["bitfinex","ETHUSD",1755147212079,30.37176183,4751.9,4751.8,3.39746699]
["bitfinex","ETHUSD",1755147213163,30.37176183,4751.9,4751.8,0.19646699]
["bitfinex","ETHUSD",1755147213359,30.37176183,4751.9,4751.8,3.39746699]
["bitfinex","ETHUSD",1755147220392,30.37176183,4751.9,4751.8,3.201]
["bitfinex","ETHUSD",1755147220572,30.37176183,4751.9,4751.1,0.001]
["bitfinex","ETHUSD",1755147220900,12.73483458,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1755147221056,12.84043458,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1755147221260,28.26863458,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1755147221865,28.26863458,4751.2,4751.1,3.202]
["bitfinex","ETHUSD",1755147223821,28.26863458,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1755147223975,30.36976183,4751.2,4751.1,3.202]
["bitfinex","ETHUSD",1755147225798,16.70672725,4751.2,4751.1,3.202]
["bitfinex","ETHUSD",1755147225995,27.34043458,4751.2,4751.1,3.202]
["bitfinex","ETHUSD",1755147229230,14.6056,4751.2,4751.1,3.202]
["bitfinex","ETHUSD",1755147229393,14.6056,4751.2,4751.1,3.6552]
["bitfinex","ETHUSD",1755147229598,14.6056,4751.2,4751.1,4.1062]
["bitfinex","ETHUSD",1755147232306,0.1056,4751.2,4751.1,4.1062]
["bitfinex","ETHUSD",1755147232617,0.1056,4751.2,4751.1,4.30263598]
["bitfinex","ETHUSD",1755147232805,14.6056,4751.2,4751.1,4.30263598]
["bitfinex","ETHUSD",1755147233008,14.6056,4751.2,4751.1,3.39843598]
["bitfinex","ETHUSD",1755147233214,14.6056,4751.2,4751.1,4.34633598]
["bitfinex","ETHUSD",1755147233520,14.6056,4751.2,4751.1,3.86233598]
["bitfinex","ETHUSD",1755147234422,14.6056,4751.2,4751.1,3.39843598]
["bitfinex","ETHUSD",1755147235495,14.6056,4751.2,4751.1,0.19743598]
["bitfinex","ETHUSD",1755147235692,15.5343,4751.2,4751.1,3.39743598]
["bitfinex","ETHUSD",1755147235894,3.13542725,4751.2,4751.1,0.19743598]
["bitfinex","ETHUSD",1755147236106,3.13542725,4751.2,4751.1,3.39743598]
["bitfinex","ETHUSD",1755147236422,17.63542725,4751.2,4751.1,3.39743598]
["bitfinex","ETHUSD",1755147238109,17.63542725,4751.2,4750.3,5.044]
["bitfinex","ETHUSD",1755147238318,12.84043458,4750.7,4750.3,5.044]
["bitfinex","ETHUSD",1755147238596,0.1056,4750.4,4750.3,5.044]
["bitfinex","ETHUSD",1755147239193,0.1056,4750.4,4750.3,8.244]
["bitfinex","ETHUSD",1755147240428,17.52982725,4751.2,4750.3,8.50190582]
["bitfinex","ETHUSD",1755147240429,14.5,4751.2,4750.3,8.50190582]
["bitfinex","ETHUSD",1755147240633,0.002,4751.9,4750.4,3.94300582]
["bitfinex","ETHUSD",1755147240832,0.002,4751.9,4750.6,3.0]
["bitfinex","ETHUSD",1755147241030,0.002,4751.9,4750.7,4.14300582]
["bitfinex","ETHUSD",1755147241233,12.73483458,4751.7,4750.8,0.6851]
["bitfinex","ETHUSD",1755147241436,12.73483458,4751.7,4750.9,3.624]
["bitfinex","ETHUSD",1755147241743,12.73483458,4751.7,4751.0,0.424]
["bitfinex","ETHUSD",1755147241933,0.002,4751.9,4751.0,0.424]
["bitfinex","ETHUSD",1755147242133,0.002,4751.9,4751.0,0.6851]
["bitfinex","ETHUSD",1755147242309,0.002,4751.9,4751.1,0.2611]
["bitfinex","ETHUSD",1755147242512,0.002,4751.9,4751.3,3.0]
["bitfinex","ETHUSD",1755147242701,0.002,4751.9,4751.4,0.94300582]
["bitfinex","ETHUSD",1755147242900,0.002,4751.9,4751.6,3.0]
["bitfinex","ETHUSD",1755147243106,0.002,4751.9,4751.7,0.6851]
["bitfinex","ETHUSD",1755147243317,0.002,4751.9,4751.8,3.8851]
["bitfinex","ETHUSD",1755147248751,0.002,4751.9,4751.8,3.624]
["bitfinex","ETHUSD",1755147249709,0.002,4751.9,4751.8,3.8851]
["bitfinex","ETHUSD",1755147250136,0.002,4751.9,4751.8,4.08089834]
["bitfinex","ETHUSD",1755147250336,0.002,4751.9,4751.8,7.08089834]
["bitfinex","ETHUSD",1755147252115,0.002,4751.9,4751.8,6.39579834]
["bitfinex","ETHUSD",1755147252316,0.002,4751.9,4751.8,6.39379834]
["bitfinex","ETHUSD",1755147253346,0.002,4751.9,4751.8,7.07889834]
["bitfinex","ETHUSD",1755147253545,0.002,4751.9,4751.8,4.13880416]
["bitfinex","ETHUSD",1755147253846,0.002,4751.9,4751.8,6.81779834]
["bitfinex","ETHUSD",1755147254341,0.002,4751.9,4751.8,6.39379834]
["bitfinex","ETHUSD",1755147254547,0.002,4751.9,4751.8,7.07889834]
["bitfinex","ETHUSD",1755147256668,0.002,4751.9,4751.8,6.81779834]
["bitfinex","ETHUSD",1755147256875,0.002,4751.9,4751.8,6.81762087]
["bitfinex","ETHUSD",1755147257071,0.002,4751.9,4751.8,6.39362087]
["bitfinex","ETHUSD",1755147258944,0.002,4751.9,4751.8,6.81762087]
["bitfinex","ETHUSD",1755147259671,0.002,4751.9,4751.8,6.39362087]
["bitfinex","ETHUSD",1755147263274,0.002,4751.9,4751.8,3.19562087]
["bitfinex","ETHUSD",1755147263571,0.002,4751.9,4751.8,6.39262087]
["bitfinex","ETHUSD",1755147265075,0.9188,4751.9,4751.8,6.39262087]
["bitfinex","ETHUSD",1755147265453,0.9188,4751.9,4751.8,3.19562087]
["bitfinex","ETHUSD",1755147265657,0.9188,4751.9,4751.8,6.39262087]
["bitfinex","ETHUSD",1755147265858,0.9188,4751.9,4751.8,3.19562087]
["bitfinex","ETHUSD",1755147266056,0.9188,4751.9,4751.8,6.39262087]
["bitfinex","ETHUSD",1755147266674,0.9188,4751.9,4751.8,11.43462087]
["bitfinex","ETHUSD",1755147267046,0.9188,4751.9,4751.8,8.43462087]
["bitfinex","ETHUSD",1755147267247,1.0244,4751.9,4751.8,8.43462087]
["bitfinex","ETHUSD",1755147267447,1.0244,4751.9,4751.8,8.239]
["bitfinex","ETHUSD",1755147269288,0.1076,4751.9,4751.8,8.239]
["bitfinex","ETHUSD",1755147269448,1.0244,4751.9,4751.8,8.239]
["bitfinex","ETHUSD",1755147275361,1.0244,4751.9,4751.8,5.042]
["bitfinex","ETHUSD",1755147275562,1.0244,4751.9,4751.8,8.239]
["bitfinex","ETHUSD",1755147281995,0.002,4751.9,4751.8,8.663]
["bitfinex","ETHUSD",1755147282565,0.002,4751.9,4751.8,10.54475766]
["bitfinex","ETHUSD",1755147282763,0.002,4751.9,4751.8,10.80585766]
["bitfinex","ETHUSD",1755147283491,0.002,4751.9,4751.8,10.54475766]
["bitfinex","ETHUSD",1755147283877,0.002,4751.9,4751.8,10.12075766]
["bitfinex","ETHUSD",1755147284082,0.002,4751.9,4751.8,8.239]
["bitfinex","ETHUSD",1755147285298,0.002,4751.9,4751.8,10.54475766]
["bitfinex","ETHUSD",1755147286194,0.002,4751.9,4751.8,14.08034681]
["bitfinex","ETHUSD",1755147286393,0.002,4751.9,4751.8,12.30418915]
["bitfinex","ETHUSD",1755147286969,0.022,4752.4,4751.9,3.0]
["bitfinex","ETHUSD",1755147287179,0.022,4752.4,4752.3,1.88534422]
["bitfinex","ETHUSD",1755147287377,0.022,4752.4,4752.3,5.08134422]
["bitfinex","ETHUSD",1755147288473,0.022,4752.4,4752.1,1.99094422]
["bitfinex","ETHUSD",1755147288673,0.4882,4752.3,4752.2,6.196]
["bitfinex","ETHUSD",1755147288891,0.9168,4752.3,4752.2,6.196]
["bitfinex","ETHUSD",1755147289070,1.0224,4752.3,4752.2,6.196]
["bitfinex","ETHUSD",1755147291298,0.1056,4752.3,4752.2,6.196]
["bitfinex","ETHUSD",1755147291676,1.0229,4752.3,4752.2,6.196]
["bitfinex","ETHUSD",1755147292477,1.0229,4752.3,4752.2,3.196]
["bitfinex","ETHUSD",1755147295296,1.0229,4752.3,4751.8,5.042]
["bitfinex","ETHUSD",1755147295297,1.190833,4752.3,4751.8,5.042]
["bitfinex","ETHUSD",1755147295499,0.167933,4752.3,4751.9,3.196]
["bitfinex","ETHUSD",1755147295708,0.9173,4752.2,4751.9,3.196]
["bitfinex","ETHUSD",1755147295891,0.9173,4752.1,4751.9,3.196]
["bitfinex","ETHUSD",1755147296086,0.9173,4752.0,4751.8,5.042]
["bitfinex","ETHUSD",1755147296286,0.9173,4751.9,4751.8,5.042]
["bitfinex","ETHUSD",1755147296500,1.0229,4751.9,4751.8,8.238]
["bitfinex","ETHUSD",1755147297586,0.1056,4751.9,4751.8,8.238]
["bitfinex","ETHUSD",1755147301731,1.0229,4751.9,4751.8,8.237]
["bitfinex","ETHUSD",1755147306994,1.0229,4751.9,4751.8,5.042]
["bitfinex","ETHUSD",1755147307340,1.0229,4751.9,4751.8,8.237]
["bitfinex","ETHUSD",1755147307838,1.0229,4751.9,4751.8,5.042]
["bitfinex","ETHUSD",1755147308155,2.39887346,4751.9,4751.8,8.237]
["bitfinex","ETHUSD",1755147310143,1.48157346,4751.9,4751.8,8.237]
["bitfinex","ETHUSD",1755147310443,0.1056,4751.9,4751.8,5.042]
["bitfinex","ETHUSD",1755147310607,0.1056,4751.9,4751.8,8.237]
["bitfinex","ETHUSD",1755147314423,0.5688,4751.9,4751.8,8.237]
["bitfinex","ETHUSD",1755147314930,1.0229,4751.9,4751.8,8.237]
["bitfinex","ETHUSD",1755147316218,1.0229,4751.9,4751.8,5.042]
["bitfinex","ETHUSD",1755147316414,1.0229,4751.9,4751.8,8.237]
["bitfinex","ETHUSD",1755147317523,15.28792367,4751.9,4751.3,0.001]
["bitfinex","ETHUSD",1755147317848,12.84043458,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755147318047,28.25773458,4751.4,4751.3,3.196]
["bitfinex","ETHUSD",1755147318354,28.25773458,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755147318522,31.25773458,4751.4,4751.3,3.196]
["bitfinex","ETHUSD",1755147318852,33.35886183,4751.4,4751.3,3.39248769]
["bitfinex","ETHUSD",1755147319256,3.0,4751.3,4751.1,0.001]
["bitfinex","ETHUSD",1755147319462,0.9173,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1755147319662,0.9173,4751.2,4750.4,5.042]
["bitfinex","ETHUSD",1755147319663,15.73483458,4750.9,4750.4,5.042]
["bitfinex","ETHUSD",1755147319833,16.65213458,4750.9,4750.4,5.042]
["bitfinex","ETHUSD",1755147320032,32.92294804,4750.9,4750.4,5.042]
["bitfinex","ETHUSD",1755147320672,32.92294804,4750.9,4750.8,3.196]
["bitfinex","ETHUSD",1755147321947,3.0,4750.8,4750.4,5.042]
["bitfinex","ETHUSD",1755147322142,0.9042,4750.7,4750.1,0.001]
["bitfinex","ETHUSD",1755147322465,0.1056,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755147322769,15.5098,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755147323137,15.5098,4750.2,4750.1,3.196]
["bitfinex","ETHUSD",1755147326772,28.24463458,4750.2,4750.1,3.196]
["bitfinex","ETHUSD",1755147326980,30.34576183,4750.2,4750.1,3.196]
["bitfinex","ETHUSD",1755147328699,16.70672725,4750.2,4750.1,3.196]
["bitfinex","ETHUSD",1755147329085,17.61092725,4750.2,4750.1,3.196]
["bitfinex","ETHUSD",1755147329496,16.70672725,4750.2,4750.1,3.196]
["bitfinex","ETHUSD",1755147330600,17.61092725,4750.2,4750.1,3.196]
["bitfinex","ETHUSD",1755147331417,17.61092725,4750.2,4750.1,0.19650798]
["bitfinex","ETHUSD",1755147331711,17.61092725,4750.2,4750.1,3.39250798]
["bitfinex","ETHUSD",1755147333816,17.61092725,4750.2,4750.1,0.19650798]
["bitfinex","ETHUSD",1755147334018,20.61092725,4750.2,4750.1,3.39250798]
["bitfinex","ETHUSD",1755147334421,20.61092725,4750.2,4750.1,0.19650798]
["bitfinex","ETHUSD",1755147334596,20.61092725,4750.2,4750.1,3.39250798]
["bitfinex","ETHUSD",1755147343325,17.61092725,4750.2,4750.1,3.39250798]
["bitfinex","ETHUSD",1755147346261,17.61092725,4750.2,4750.1,3.39150798]
["bitfinex","ETHUSD",1755147346534,17.61092725,4750.2,4750.1,0.19650798]
["bitfinex","ETHUSD",1755147346739,20.17572725,4750.2,4750.1,0.19650798]
["bitfinex","ETHUSD",1755147346985,20.61092725,4750.2,4750.1,3.39150798]
["bitfinex","ETHUSD",1755147347230,3.0,4750.1,4749.3,5.043]
["bitfinex","ETHUSD",1755147347418,12.84043458,4749.7,4749.3,5.043]
["bitfinex","ETHUSD",1755147348399,12.84043458,4749.7,4749.6,3.196]
["bitfinex","ETHUSD",1755147350656,27.34043458,4749.7,4749.6,3.196]
["bitfinex","ETHUSD",1755147352648,14.6056,4749.7,4749.6,3.196]
["bitfinex","ETHUSD",1755147353044,14.6056,4749.7,4749.6,3.62]
["bitfinex","ETHUSD",1755147353354,14.6056,4749.7,4749.6,3.8811]
["bitfinex","ETHUSD",1755147353355,0.1056,4749.7,4749.6,3.8811]
["bitfinex","ETHUSD",1755147357928,0.1056,4749.7,4749.6,3.62]
["bitfinex","ETHUSD",1755147358133,0.1056,4749.7,4749.6,3.8811]
["bitfinex","ETHUSD",1755147359368,0.1056,4749.7,4749.6,4.07772644]
["bitfinex","ETHUSD",1755147360738,0.1056,4750.0,4749.6,4.35221559]
["bitfinex","ETHUSD",1755147360946,0.1056,4750.0,4749.7,2.76707066]
["bitfinex","ETHUSD",1755147361263,0.1076,4750.7,4749.9,0.1056]
["bitfinex","ETHUSD",1755147361475,0.1076,4750.7,4750.4,1.88701809]
["bitfinex","ETHUSD",1755147361659,0.002,4750.7,4750.5,4.07672644]
["bitfinex","ETHUSD",1755147361854,0.002,4750.7,4750.6,0.19662644]
["bitfinex","ETHUSD",1755147362041,0.002,4750.7,4750.6,0.88172644]
["bitfinex","ETHUSD",1755147364429,0.002,4750.7,4750.6,0.19662644]
["bitfinex","ETHUSD",1755147364647,0.002,4750.7,4750.6,3.39062644]
["bitfinex","ETHUSD",1755147364849,0.1076,4750.7,4750.6,3.39062644]
["bitfinex","ETHUSD",1755147367841,0.1076,4750.7,4750.6,0.19662644]
["bitfinex","ETHUSD",1755147368054,1.025,4750.7,4750.6,3.39062644]
["bitfinex","ETHUSD",1755147369471,1.025,4750.7,4750.6,0.19662644]
["bitfinex","ETHUSD",1755147369695,1.025,4750.7,4750.6,8.43462644]
["bitfinex","ETHUSD",1755147370210,2.44874346,4750.7,4750.6,8.43383881]
["bitfinex","ETHUSD",1755147370867,2.44874346,4750.7,4750.6,8.43283881]
["bitfinex","ETHUSD",1755147371517,2.44874346,4750.7,4750.6,0.19583881]
["bitfinex","ETHUSD",1755147371676,2.44874346,4750.7,4750.6,3.38883881]
["bitfinex","ETHUSD",1755147375695,2.44874346,4750.7,4750.3,5.044]
["bitfinex","ETHUSD",1755147375898,0.9174,4750.6,4750.3,5.044]
["bitfinex","ETHUSD",1755147376397,0.1056,4750.4,4750.3,5.044]
["bitfinex","ETHUSD",1755147376709,0.5454,4750.4,4750.3,5.044]
["bitfinex","ETHUSD",1755147376877,0.5454,4750.4,4750.3,8.237]
["bitfinex","ETHUSD",1755147378619,0.1056,4750.4,4750.3,8.237]
["bitfinex","ETHUSD",1755147379107,0.1056,4750.4,4750.3,8.51148915]
["bitfinex","ETHUSD",1755147379684,0.002,4750.7,4750.3,8.51148915]
["bitfinex","ETHUSD",1755147379883,0.1056,4750.6,4750.3,8.51148915]
["bitfinex","ETHUSD",1755147380301,0.1056,4750.6,4750.3,8.237]
["bitfinex","ETHUSD",1755147381589,0.1056,4750.6,4750.4,3.0]
["bitfinex","ETHUSD",1755147381791,0.1056,4750.6,4750.5,3.193]
["bitfinex","ETHUSD",1755147382020,0.1056,4750.6,4750.5,6.193]
["bitfinex","ETHUSD",1755147382189,0.002,4750.7,4750.6,3.0]
["bitfinex","ETHUSD",1755147382389,0.002,4750.7,4750.6,0.38008915]
["bitfinex","ETHUSD",1755147382589,0.002,4751.2,4750.6,0.38008915]
["bitfinex","ETHUSD",1755147382812,0.002,4751.2,4750.8,3.0]
["bitfinex","ETHUSD",1755147383034,0.002,4751.2,4750.7,3.46748915]
["bitfinex","ETHUSD",1755147383035,0.002,4751.2,4751.0,3.0]
["bitfinex","ETHUSD",1755147383219,0.002,4751.2,4751.1,3.193]
["bitfinex","ETHUSD",1755147387600,0.002,4751.2,4751.1,3.38915628]
["bitfinex","ETHUSD",1755147389326,0.4767,4752.1,4751.1,3.38915628]
["bitfinex","ETHUSD",1755147389527,0.1076,4751.7,4751.2,0.19615628]
["bitfinex","ETHUSD",1755147389725,0.1076,4751.7,4751.3,0.19615628]
["bitfinex","ETHUSD",1755147389927,0.002,4751.7,4751.4,3.38815628]
["bitfinex","ETHUSD",1755147390141,0.002,4751.7,4751.5,3.38815628]
["bitfinex","ETHUSD",1755147390326,0.002,4751.7,4751.1,1.07904034]
["bitfinex","ETHUSD",1755147390507,0.002,4751.7,4751.0,0.20985128]
["bitfinex","ETHUSD",1755147390907,0.002,4751.7,4751.6,0.1056]
["bitfinex","ETHUSD",1755147391507,0.002,4751.7,4751.6,3.2976]
["bitfinex","ETHUSD",1755147393532,0.002,4751.7,4751.6,6.2976]
["bitfinex","ETHUSD",1755147396347,0.002,4751.7,4751.6,6.57208915]
["bitfinex","ETHUSD",1755147397012,0.002,4751.9,4751.7,3.0]
["bitfinex","ETHUSD",1755147397218,0.002,4751.9,4751.6,6.57208915]
["bitfinex","ETHUSD",1755147397219,0.002,4751.9,4751.6,3.57208915]
["bitfinex","ETHUSD",1755147398220,0.002,4751.9,4751.6,3.2976]
["bitfinex","ETHUSD",1755147398643,0.002,4751.9,4751.8,0.1056]
["bitfinex","ETHUSD",1755147399353,0.002,4752.3,4751.8,0.1056]
["bitfinex","ETHUSD",1755147399662,0.002,4752.3,4752.2,0.1056]
["bitfinex","ETHUSD",1755147399869,0.002,4752.3,4752.2,3.2966]
["bitfinex","ETHUSD",1755147400239,0.9425,4752.3,4752.2,3.2966]
["bitfinex","ETHUSD",1755147400586,0.9425,4752.3,4752.2,3.191]
["bitfinex","ETHUSD",1755147400737,0.9425,4752.3,4751.8,0.1056]
["bitfinex","ETHUSD",1755147400937,0.4678,4752.3,4751.9,3.191]
["bitfinex","ETHUSD",1755147401264,0.9405,4752.2,4752.0,3.191]
["bitfinex","ETHUSD",1755147401564,0.9405,4752.1,4752.0,3.191]
["bitfinex","ETHUSD",1755147402340,0.9405,4752.1,4752.0,8.42870124]
["bitfinex","ETHUSD",1755147407975,0.9405,4752.1,4752.0,5.23770124]
["bitfinex","ETHUSD",1755147408180,0.9405,4752.1,4752.0,8.42870124]
["bitfinex","ETHUSD",1755147408360,1.0461,4752.1,4752.0,8.42870124]
["bitfinex","ETHUSD",1755147408762,1.0461,4752.1,4752.0,8.42770124]
["bitfinex","ETHUSD",1755147411971,1.0461,4752.1,4752.0,5.23770124]
["bitfinex","ETHUSD",1755147412174,1.15311,4752.1,4752.0,8.42770124]
["bitfinex","ETHUSD",1755147413610,1.15311,4752.1,4752.0,8.42844452]
["bitfinex","ETHUSD",1755147414295,1.15311,4752.1,4751.2,1.87818292]
["bitfinex","ETHUSD",1755147414502,0.9363,4752.0,4751.3,3.19]
["bitfinex","ETHUSD",1755147414795,12.73483458,4751.8,4751.3,3.19]
["bitfinex","ETHUSD",1755147414986,0.1056,4751.4,4751.3,3.19]
["bitfinex","ETHUSD",1755147415159,1.0419,4751.4,4751.3,3.19]
["bitfinex","ETHUSD",1755147418462,0.5589,4751.4,4751.3,3.19]
["bitfinex","ETHUSD",1755147418666,0.1056,4751.4,4751.3,3.19]
["bitfinex","ETHUSD",1755147418868,0.4533,4751.4,4751.3,3.19]
["bitfinex","ETHUSD",1755147419161,1.0419,4751.4,4751.3,3.19]
["bitfinex","ETHUSD",1755147422769,2.41957346,4751.4,4751.3,3.19]
["bitfinex","ETHUSD",1755147423705,2.41957346,4751.4,4751.1,5.042]
["bitfinex","ETHUSD",1755147423887,0.9363,4751.3,4751.2,3.191]
["bitfinex","ETHUSD",1755147424674,0.9363,4751.3,4751.1,5.042]
["bitfinex","ETHUSD",1755147424871,15.4363,4751.2,4751.1,5.042]
["bitfinex","ETHUSD",1755147425104,17.53742725,4751.2,4751.1,8.233]
["bitfinex","ETHUSD",1755147430613,17.53742725,4751.2,4751.1,5.042]
["bitfinex","ETHUSD",1755147430816,17.53742725,4751.2,4751.1,8.233]
["bitfinex","ETHUSD",1755147431415,17.53742725,4751.2,4750.5,0.001]
["bitfinex","ETHUSD",1755147431416,3.0,4751.1,4750.5,0.001]
["bitfinex","ETHUSD",1755147431584,15.84043458,4750.6,4750.5,0.001]
["bitfinex","ETHUSD",1755147431784,15.84043458,4750.6,4750.5,3.192]
["bitfinex","ETHUSD",1755147431785,18.45440804,4750.6,4750.5,3.192]
["bitfinex","ETHUSD",1755147432185,32.95440804,4750.6,4750.5,3.192]
["bitfinex","ETHUSD",1755147433432,3.0,4750.5,4750.3,0.001]
["bitfinex","ETHUSD",1755147433722,0.9363,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755147434529,0.9363,4750.4,4750.3,3.192]
["bitfinex","ETHUSD",1755147434850,6.03742725,4750.4,4750.3,3.192]
["bitfinex","ETHUSD",1755147437635,2.20672725,4750.4,4750.3,3.192]
["bitfinex","ETHUSD",1755147437920,0.1056,4750.4,4750.3,3.192]
["bitfinex","ETHUSD",1755147443835,0.5574,4750.4,4750.3,3.192]
["bitfinex","ETHUSD",1755147444202,1.0557,4750.4,4750.3,3.192]
["bitfinex","ETHUSD",1755147444703,0.5574,4750.4,4750.3,3.192]
["bitfinex","ETHUSD",1755147445436,1.0557,4750.4,4750.3,3.192]
["bitfinex","ETHUSD",1755147445731,0.1056,4750.4,4750.3,3.192]
["bitfinex","ETHUSD",1755147447721,0.1056,4750.4,4750.3,3.38825161]
["bitfinex","ETHUSD",1755147448348,13.79053458,4750.4,4750.3,3.38825161]
["bitfinex","ETHUSD",1755147451042,15.89166183,4750.4,4750.3,0.19725161]
["bitfinex","ETHUSD",1755147451245,15.89166183,4750.4,4750.3,3.192]
["bitfinex","ETHUSD",1755147451433,15.89166183,4750.4,4750.3,3.38839706]
["bitfinex","ETHUSD",1755147454647,30.39166183,4750.4,4750.3,3.38839706]
["bitfinex","ETHUSD",1755147457211,30.39166183,4750.4,4750.3,3.38862428]
["bitfinex","ETHUSD",1755147458345,29.44156183,4750.4,4750.3,3.38862428]
["bitfinex","ETHUSD",1755147458834,27.79223458,4750.4,4750.3,3.38862428]
["bitfinex","ETHUSD",1755147459223,28.29053458,4750.4,4750.3,3.38862428]
["bitfinex","ETHUSD",1755147462112,14.6056,4750.4,4750.3,3.38862428]
["bitfinex","ETHUSD",1755147462755,0.1056,4750.4,4750.3,3.38862428]
["bitfinex","ETHUSD",1755147462921,0.1056,4750.4,4750.3,3.58512428]
["bitfinex","ETHUSD",1755147464024,0.002,4750.5,4750.3,3.85961343]
["bitfinex","ETHUSD",1755147464224,0.002,4750.5,4750.4,0.39312428]
["bitfinex","ETHUSD",1755147465649,0.002,4750.5,4750.4,0.19662428]
["bitfinex","ETHUSD",1755147467262,0.002,4750.5,4750.4,3.38762428]
["bitfinex","ETHUSD",1755147471377,0.4519,4750.5,4750.4,3.38762428]
["bitfinex","ETHUSD",1755147472158,0.9425,4750.5,4750.4,3.3873934]
["bitfinex","ETHUSD",1755147472461,0.9425,4750.5,4750.4,0.1963934]
["bitfinex","ETHUSD",1755147472660,1.26223264,4750.5,4750.4,3.3873934]
["bitfinex","ETHUSD",1755147473529,15.76223264,4750.5,4750.4,3.3873934]
["bitfinex","ETHUSD",1755147473956,28.49706722,4750.5,4750.4,3.3873934]
["bitfinex","ETHUSD",1755147475134,14.82173264,4750.5,4750.4,3.3873934]
["bitfinex","ETHUSD",1755147475335,14.6076,4750.5,4750.4,3.3873934]
["bitfinex","ETHUSD",1755147476047,0.1076,4750.5,4750.4,3.3873934]
["bitfinex","ETHUSD",1755147477541,0.1076,4750.5,4750.4,3.87665008]
["bitfinex","ETHUSD",1755147477747,0.1056,4750.7,4750.4,3.5838934]
["bitfinex","ETHUSD",1755147478046,0.1056,4750.7,4750.5,0.3928934]
["bitfinex","ETHUSD",1755147478243,0.1056,4750.7,4750.6,0.1963934]
["bitfinex","ETHUSD",1755147478452,0.1056,4750.7,4750.6,0.3928934]
["bitfinex","ETHUSD",1755147480936,0.1056,4750.7,4750.6,0.1963934]
["bitfinex","ETHUSD",1755147481783,0.1056,4750.7,4750.6,3.3863934]
["bitfinex","ETHUSD",1755147484896,0.09568182,4750.7,4750.6,3.3863934]
["bitfinex","ETHUSD",1755147487057,0.1076,4751.0,4750.6,3.87565008]
["bitfinex","ETHUSD",1755147487260,0.1076,4751.0,4750.7,0.48915008]
["bitfinex","ETHUSD",1755147487461,0.1076,4751.0,4750.8,0.1963934]
["bitfinex","ETHUSD",1755147487690,0.1076,4751.0,4750.9,0.1963934]
["bitfinex","ETHUSD",1755147488291,0.1076,4751.0,4750.9,0.3928934]
["bitfinex","ETHUSD",1755147488592,0.1076,4751.0,4750.9,0.1963934]
["bitfinex","ETHUSD",1755147489104,0.1076,4751.0,4750.9,0.19618521]
["bitfinex","ETHUSD",1755147490377,0.002,4751.5,4750.9,0.19618521]
["bitfinex","ETHUSD",1755147490585,0.1056,4751.1,4751.0,0.19618521]
["bitfinex","ETHUSD",1755147490794,0.1056,4751.1,4751.0,0.1962059]
["bitfinex","ETHUSD",1755147494581,0.5555,4751.1,4751.0,0.1962059]
["bitfinex","ETHUSD",1755147496280,0.1056,4751.1,4751.0,0.1962059]
["bitfinex","ETHUSD",1755147496479,1.0461,4751.1,4751.0,0.1962059]
["bitfinex","ETHUSD",1755147498297,1.0461,4751.1,4751.0,0.19620815]
["bitfinex","ETHUSD",1755147500385,0.5555,4751.1,4751.0,0.19620815]
["bitfinex","ETHUSD",1755147501891,0.1056,4751.1,4751.0,0.19620815]
["bitfinex","ETHUSD",1755147503289,0.5744,4751.1,4751.0,0.19620815]
["bitfinex","ETHUSD",1755147504299,0.1056,4751.1,4751.0,0.19620815]
["bitfinex","ETHUSD",1755147506783,0.1056,4751.1,4751.0,3.38520815]
["bitfinex","ETHUSD",1755147507321,0.5744,4751.1,4751.0,3.38520815]
["bitfinex","ETHUSD",1755147509114,1.0369,4751.1,4751.0,3.38520815]
["bitfinex","ETHUSD",1755147513333,1.0369,4751.1,4751.0,3.38582946]
["bitfinex","ETHUSD",1755147513483,2.41427346,4751.1,4751.0,3.38582946]
["bitfinex","ETHUSD",1755147513682,0.5744,4751.1,4751.0,3.38582946]
["bitfinex","ETHUSD",1755147514115,1.0369,4751.1,4751.0,3.38582946]
["bitfinex","ETHUSD",1755147514284,0.5744,4751.1,4751.0,3.38582946]
["bitfinex","ETHUSD",1755147515135,0.1056,4751.1,4751.0,3.38582946]
["bitfinex","ETHUSD",1755147515700,0.5744,4751.1,4751.0,3.38582946]
["bitfinex","ETHUSD",1755147516603,1.0369,4751.1,4751.0,3.38582946]
["bitfinex","ETHUSD",1755147517943,1.0369,4751.1,4751.0,3.38682946]
["bitfinex","ETHUSD",1755147518297,1.0389,4751.1,4751.0,3.38682946]
["bitfinex","ETHUSD",1755147518624,0.5764,4751.1,4751.0,3.38682946]
["bitfinex","ETHUSD",1755147521449,1.0389,4751.1,4751.0,3.38682946]
["bitfinex","ETHUSD",1755147522309,1.0389,4751.1,4751.0,3.38677237]
["bitfinex","ETHUSD",1755147523653,0.5764,4751.1,4751.0,3.38677237]
["bitfinex","ETHUSD",1755147524932,0.1076,4751.1,4751.0,3.38677237]
["bitfinex","ETHUSD",1755147525140,0.002,4751.5,4751.1,3.0]
["bitfinex","ETHUSD",1755147525340,0.002,4751.5,4751.2,0.19677237]
["bitfinex","ETHUSD",1755147525652,0.002,4751.5,4751.3,3.76524571]
["bitfinex","ETHUSD",1755147525850,0.002,4751.5,4751.4,0.39327237]
["bitfinex","ETHUSD",1755147526237,0.002,4751.5,4751.4,2.28088112]
["bitfinex","ETHUSD",1755147526738,0.002,4751.5,4751.4,5.28088112]
["bitfinex","ETHUSD",1755147527162,0.002,4751.5,4751.4,3.39327237]
["bitfinex","ETHUSD",1755147527458,0.002,4751.5,4751.4,5.28000344]
["bitfinex","ETHUSD",1755147527966,0.002,4751.5,4751.4,2.28000344]
["bitfinex","ETHUSD",1755147529040,0.002,4751.5,4751.4,2.08350344]
["bitfinex","ETHUSD",1755147529362,0.002,4751.5,4751.4,0.19677237]
["bitfinex","ETHUSD",1755147531264,0.002,4751.5,4751.4,0.19634194]
["bitfinex","ETHUSD",1755147531466,0.9097,4751.5,4751.4,3.19634194]
["bitfinex","ETHUSD",1755147531966,0.4483,4751.5,4751.4,3.19634194]
["bitfinex","ETHUSD",1755147532540,0.002,4751.5,4751.4,3.19634194]
["bitfinex","ETHUSD",1755147533937,0.9097,4751.5,4751.4,3.19634194]
["bitfinex","ETHUSD",1755147534146,0.9097,4751.5,4751.4,3.19628709]
["bitfinex","ETHUSD",1755147536747,0.4483,4751.5,4751.4,3.19628709]
["bitfinex","ETHUSD",1755147537172,0.002,4751.5,4751.4,3.19627243]
["bitfinex","ETHUSD",1755147538067,0.002,4751.6,4751.4,3.19627243]
["bitfinex","ETHUSD",1755147538394,0.002,4751.6,4751.5,3.38427243]
["bitfinex","ETHUSD",1755147540492,0.4483,4751.6,4751.5,3.38427243]
["bitfinex","ETHUSD",1755147540996,0.002,4751.6,4751.5,3.38427243]
["bitfinex","ETHUSD",1755147541694,0.4483,4751.6,4751.5,3.38427243]
["bitfinex","ETHUSD",1755147542919,0.002,4751.6,4751.5,3.38427243]
["bitfinex","ETHUSD",1755147544212,0.002,4751.6,4751.5,3.66830151]
["bitfinex","ETHUSD",1755147544778,0.4483,4751.6,4751.5,3.66830151]
["bitfinex","ETHUSD",1755147545320,0.002,4751.6,4751.5,3.66830151]
["bitfinex","ETHUSD",1755147547319,0.9097,4751.6,4751.5,3.66830151]
["bitfinex","ETHUSD",1755147547986,0.9097,4751.6,4751.5,3.66833205]
["bitfinex","ETHUSD",1755147548387,0.19622104,4751.6,4751.5,3.66833205]
["bitfinex","ETHUSD",1755147549109,0.65762104,4751.6,4751.5,3.66833205]
["bitfinex","ETHUSD",1755147549295,0.1076,4751.7,4751.5,3.66833205]
["bitfinex","ETHUSD",1755147549497,0.1076,4751.7,4751.6,0.19630297]
["bitfinex","ETHUSD",1755147550908,0.1076,4751.7,4751.5,3.188]
["bitfinex","ETHUSD",1755147551086,0.1076,4751.7,4751.6,0.19641026]
["bitfinex","ETHUSD",1755147551602,0.1076,4751.7,4751.6,0.19645677]
["bitfinex","ETHUSD",1755147552112,0.5539,4751.7,4751.6,0.19645677]
["bitfinex","ETHUSD",1755147552478,0.1076,4751.7,4751.6,5.23845677]
["bitfinex","ETHUSD",1755147552881,1.0153,4751.7,4751.6,5.23845677]
["bitfinex","ETHUSD",1755147553086,1.0153,4751.7,4751.6,8.42545677]
["bitfinex","ETHUSD",1755147556919,0.1076,4751.7,4751.6,8.42545677]
["bitfinex","ETHUSD",1755147557221,0.1076,4751.7,4751.6,8.42573455]
["bitfinex","ETHUSD",1755147557793,0.5539,4751.7,4751.6,8.42573455]
["bitfinex","ETHUSD",1755147558434,1.0153,4751.7,4751.6,8.42573455]
["bitfinex","ETHUSD",1755147558634,0.5539,4751.7,4751.6,8.42573455]
["bitfinex","ETHUSD",1755147558930,1.0153,4751.7,4751.6,8.42573455]
["bitfinex","ETHUSD",1755147559442,0.1076,4751.7,4751.6,8.42573455]
["bitfinex","ETHUSD",1755147559729,1.0153,4751.7,4751.6,8.42573455]
["bitfinex","ETHUSD",1755147561308,0.002,4751.7,4751.6,8.42573455]
["bitfinex","ETHUSD",1755147561519,0.002,4751.7,4751.6,8.66810789]
["bitfinex","ETHUSD",1755147561715,0.002,4751.7,4751.6,10.55483896]
["bitfinex","ETHUSD",1755147562097,0.002,4751.7,4751.6,13.55483896]
["bitfinex","ETHUSD",1755147562327,0.002,4751.7,4751.6,12.22030789]
["bitfinex","ETHUSD",1755147563105,0.002,4751.7,4751.6,12.22022754]
["bitfinex","ETHUSD",1755147563306,0.002,4751.7,4751.6,12.02372754]
["bitfinex","ETHUSD",1755147564307,0.002,4751.7,4751.6,11.7813542]
["bitfinex","ETHUSD",1755147565060,0.002,4751.7,4751.6,11.5312542]
["bitfinex","ETHUSD",1755147565995,0.002,4751.7,4751.6,11.53117014]
["bitfinex","ETHUSD",1755147566238,0.002,4751.7,4751.6,8.34417014]
["bitfinex","ETHUSD",1755147566436,0.002,4751.7,4751.6,11.53117014]
["bitfinex","ETHUSD",1755147569024,0.002,4751.7,4751.6,11.5311101]
["bitfinex","ETHUSD",1755147569919,0.002,4751.7,4751.6,13.41772536]
["bitfinex","ETHUSD",1755147570118,0.002,4751.7,4751.6,11.5311101]
["bitfinex","ETHUSD",1755147571815,0.002,4751.7,4751.6,11.3346]
["bitfinex","ETHUSD",1755147572021,0.002,4751.7,4751.6,13.41756664]
["bitfinex","ETHUSD",1755147572223,0.002,4751.7,4751.6,13.41749785]
["bitfinex","ETHUSD",1755147572523,0.002,4751.7,4751.6,11.53108982]
["bitfinex","ETHUSD",1755147573942,0.002,4751.7,4751.6,8.34408982]
["bitfinex","ETHUSD",1755147574146,0.9526,4751.7,4751.6,7.42210516]
["bitfinex","ETHUSD",1755147574315,1.0582,4751.7,4751.6,8.7228677]
["bitfinex","ETHUSD",1755147574520,0.9526,4751.7,4751.6,8.7228677]
["bitfinex","ETHUSD",1755147574937,0.9526,4751.7,4751.6,8.72286558]
["bitfinex","ETHUSD",1755147576016,13.68743458,4751.7,4751.6,8.4254877]
["bitfinex","ETHUSD",1755147576216,15.16217804,4751.7,4751.6,8.4254877]
["bitfinex","ETHUSD",1755147576445,2.42734346,4751.7,4751.6,8.4254877]
["bitfinex","ETHUSD",1755147577027,2.42734346,4751.7,4751.6,5.2384877]
["bitfinex","ETHUSD",1755147577235,2.42734346,4751.7,4751.6,8.4254877]
["bitfinex","ETHUSD",1755147578518,1.0582,4751.7,4751.6,8.4254877]
["bitfinex","ETHUSD",1755147581119,13.79303458,4751.7,4751.6,5.2384877]
["bitfinex","ETHUSD",1755147581370,13.79303458,4751.7,4751.1,0.001]
["bitfinex","ETHUSD",1755147581564,12.73483458,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1755147581735,13.79103458,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1755147581935,3.15732725,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1755147582258,3.05172725,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1755147582461,3.05172725,4751.2,4751.1,3.201]
["bitfinex","ETHUSD",1755147582754,17.55172725,4751.2,4751.1,3.201]
["bitfinex","ETHUSD",1755147583751,17.55172725,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1755147583953,17.55172725,4751.2,4751.1,3.201]
["bitfinex","ETHUSD",1755147585155,3.05172725,4751.2,4751.1,3.201]
["bitfinex","ETHUSD",1755147585656,15.78656183,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1755147585871,15.78656183,4751.2,4751.1,3.201]
["bitfinex","ETHUSD",1755147587585,3.05172725,4751.2,4751.1,3.201]
["bitfinex","ETHUSD",1755147588330,0.002,4751.7,4751.1,3.201]
["bitfinex","ETHUSD",1755147588675,0.632534,4751.7,4751.1,3.201]
["bitfinex","ETHUSD",1755147588970,0.002,4751.7,4751.1,3.201]
["bitfinex","ETHUSD",1755147590445,0.002,4751.7,4751.1,3.4511]
["bitfinex","ETHUSD",1755147590640,0.002,4751.7,4751.2,3.6441]
["bitfinex","ETHUSD",1755147590830,0.002,4751.7,4751.2,3.24237334]
["bitfinex","ETHUSD",1755147591035,0.002,4751.7,4751.4,3.0]
["bitfinex","ETHUSD",1755147592363,0.002,4751.7,4751.4,3.394]
["bitfinex","ETHUSD",1755147592560,0.002,4751.7,4751.4,3.6441]
["bitfinex","ETHUSD",1755147593264,0.002,4751.7,4751.5,0.8398855]
["bitfinex","ETHUSD",1755147593453,0.002,4751.7,4751.6,0.1957855]
["bitfinex","ETHUSD",1755147594880,0.002,4751.7,4751.6,0.9454855]
["bitfinex","ETHUSD",1755147596963,0.002,4751.7,4751.6,4.1424855]
["bitfinex","ETHUSD",1755147597989,0.002,4751.7,4751.6,3.8923855]
["bitfinex","ETHUSD",1755147598456,0.002,4751.7,4751.6,3.4983855]
["bitfinex","ETHUSD",1755147600587,0.002,4751.7,4751.6,0.3013855]
["bitfinex","ETHUSD",1755147600773,0.002,4751.7,4751.6,3.4973855]
["bitfinex","ETHUSD",1755147600973,0.002,4751.7,4751.6,4.1414855]
["bitfinex","ETHUSD",1755147601688,0.002,4751.7,4751.6,3.8913855]
["bitfinex","ETHUSD",1755147602189,0.002,4751.7,4751.6,6.4973855]
["bitfinex","ETHUSD",1755147602389,0.002,4752.0,4751.6,4.38385884]
["bitfinex","ETHUSD",1755147602556,0.002,4752.0,4751.7,3.3907855]
["bitfinex","ETHUSD",1755147602758,0.919,4751.9,4751.8,0.1957855]
["bitfinex","ETHUSD",1755147603491,0.919,4751.9,4751.8,0.1958335]
["bitfinex","ETHUSD",1755147603670,0.002,4752.0,4751.8,0.1958335]
["bitfinex","ETHUSD",1755147603987,0.002,4752.0,4751.9,0.1958335]
["bitfinex","ETHUSD",1755147604689,0.921,4752.0,4751.9,3.3918335]
["bitfinex","ETHUSD",1755147605768,0.921,4752.0,4751.9,8.4338335]
["bitfinex","ETHUSD",1755147610170,0.921,4752.0,4751.9,5.2378335]
["bitfinex","ETHUSD",1755147610391,13.76129458,4752.0,4751.9,8.4318335]
["bitfinex","ETHUSD",1755147610591,14.39178358,4752.0,4751.9,8.4318335]
["bitfinex","ETHUSD",1755147611300,14.39178358,4752.0,4751.9,8.43183644]
["bitfinex","ETHUSD",1755147620210,0.10746,4752.0,4751.9,8.43183644]
["bitfinex","ETHUSD",1755147620420,0.002,4752.0,4751.9,8.43183644]
["bitfinex","ETHUSD",1755147622004,0.1056,4752.0,4751.9,8.43183644]
["bitfinex","ETHUSD",1755147622203,0.1056,4752.0,4751.9,5.23783644]
["bitfinex","ETHUSD",1755147622534,0.1056,4752.0,4751.9,8.42883644]
["bitfinex","ETHUSD",1755147623731,0.1056,4752.0,4751.9,5.23783644]
["bitfinex","ETHUSD",1755147624031,0.5595,4752.0,4751.9,8.42883644]
["bitfinex","ETHUSD",1755147624199,1.0101,4752.0,4751.9,8.42883644]
["bitfinex","ETHUSD",1755147627398,1.0101,4752.0,4751.9,8.42947585]
["bitfinex","ETHUSD",1755147627728,0.5595,4752.0,4751.9,8.42947585]
["bitfinex","ETHUSD",1755147628125,0.1056,4752.0,4751.9,8.42947585]
["bitfinex","ETHUSD",1755147628326,0.5595,4752.0,4751.9,8.42947585]
["bitfinex","ETHUSD",1755147628619,1.0121,4752.0,4751.9,8.42947585]
["bitfinex","ETHUSD",1755147630437,1.0121,4752.0,4751.9,8.42747585]
["bitfinex","ETHUSD",1755147631736,1.469126,4752.0,4751.9,8.42747585]
["bitfinex","ETHUSD",1755147631939,1.37776487,4752.0,4751.9,8.42747585]
["bitfinex","ETHUSD",1755147633369,1.37776487,4752.0,4751.9,8.42662552]
["bitfinex","ETHUSD",1755147634154,1.37776487,4752.0,4751.9,5.042]
["bitfinex","ETHUSD",1755147635358,1.37776487,4752.0,4751.9,8.23]
["bitfinex","ETHUSD",1755147636854,0.564626,4752.0,4751.9,8.23]
["bitfinex","ETHUSD",1755147637066,0.5615,4752.0,4751.9,8.23]
["bitfinex","ETHUSD",1755147637358,1.0121,4752.0,4751.9,8.23]
["bitfinex","ETHUSD",1755147639329,1.0121,4752.0,4751.9,5.042]
["bitfinex","ETHUSD",1755147639527,1.0121,4752.0,4751.9,8.233]
["bitfinex","ETHUSD",1755147639856,1.642683,4752.0,4751.9,8.233]
["bitfinex","ETHUSD",1755147640055,3.74381025,4752.0,4751.9,8.233]
["bitfinex","ETHUSD",1755147640651,18.24381025,4752.0,4751.9,8.233]
["bitfinex","ETHUSD",1755147643459,21.24381025,4752.0,4751.9,8.232]
["bitfinex","ETHUSD",1755147643760,5.10112725,4751.9,4751.4,0.001]
["bitfinex","ETHUSD",1755147644062,12.84043458,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755147644258,13.74493458,4751.5,4751.4,3.191]
["bitfinex","ETHUSD",1755147645029,14.37561158,4751.5,4751.4,3.191]
["bitfinex","ETHUSD",1755147646061,14.37561158,4751.5,4751.4,3.38748506]
["bitfinex","ETHUSD",1755147646233,16.32328546,4751.5,4751.4,3.38748506]
["bitfinex","ETHUSD",1755147647564,30.82328546,4751.5,4751.4,3.38748506]
["bitfinex","ETHUSD",1755147647764,18.08845088,4751.5,4751.4,3.38748506]
["bitfinex","ETHUSD",1755147647970,2.68395088,4751.5,4751.4,3.38748506]
["bitfinex","ETHUSD",1755147648144,2.05327388,4751.5,4751.4,3.38731871]
["bitfinex","ETHUSD",1755147648349,0.1056,4751.5,4751.4,3.38731871]
["bitfinex","ETHUSD",1755147651868,1.0038,4751.5,4751.4,3.38631871]
["bitfinex","ETHUSD",1755147652167,0.1056,4751.5,4751.4,3.38631871]
["bitfinex","ETHUSD",1755147659242,2.15544187,4751.5,4751.4,3.38631871]
["bitfinex","ETHUSD",1755147659442,2.78604187,4751.5,4751.4,3.38631871]
["bitfinex","ETHUSD",1755147660577,2.32334187,4751.5,4751.4,3.38631871]
["bitfinex","ETHUSD",1755147660775,1.88784187,4751.5,4751.4,3.38631871]
["bitfinex","ETHUSD",1755147661272,0.7362,4751.5,4751.4,3.38631871]
["bitfinex","ETHUSD",1755147664154,0.64480901,4751.5,4751.4,3.38631871]
["bitfinex","ETHUSD",1755147664349,1.54300901,4751.5,4751.4,3.38631871]
["bitfinex","ETHUSD",1755147664962,1.54300901,4751.5,4751.4,3.38649809]
["bitfinex","ETHUSD",1755147666888,1.08030901,4751.5,4751.4,3.38649809]
["bitfinex","ETHUSD",1755147668081,1.08030901,4751.5,4751.4,3.38657458]
["bitfinex","ETHUSD",1755147670387,1.8646509,4751.5,4751.4,3.38657458]
["bitfinex","ETHUSD",1755147671594,1.8646509,4751.5,4751.4,3.38665067]
["bitfinex","ETHUSD",1755147671959,0.64480901,4751.5,4751.4,3.38665067]
["bitfinex","ETHUSD",1755147672160,0.1076,4751.5,4751.4,4.12215067]
["bitfinex","ETHUSD",1755147673798,0.002,4751.5,4751.4,4.12215067]
["bitfinex","ETHUSD",1755147673990,0.1056,4751.9,4751.4,4.3854623]
["bitfinex","ETHUSD",1755147674186,0.08386402,4751.9,4751.5,0.19665067]
["bitfinex","ETHUSD",1755147674389,0.08386402,4751.9,4751.6,3.38565067]
["bitfinex","ETHUSD",1755147674591,0.08386402,4751.9,4751.7,0.93215067]
["bitfinex","ETHUSD",1755147674797,0.08386402,4751.9,4751.8,3.38565067]
["bitfinex","ETHUSD",1755147675316,0.08386402,4751.9,4751.8,4.12115067]
["bitfinex","ETHUSD",1755147679806,0.002,4752.0,4751.8,4.12115067]
["bitfinex","ETHUSD",1755147680001,0.002,4752.0,4751.9,1.03775067]
["bitfinex","ETHUSD",1755147681823,0.022,4752.4,4751.9,1.03775067]
["bitfinex","ETHUSD",1755147682129,0.00207195,4752.4,4752.0,4.3834623]
["bitfinex","ETHUSD",1755147682423,0.00207195,4752.4,4752.1,0.93215067]
["bitfinex","ETHUSD",1755147682577,0.00207195,4752.4,4752.3,3.1056]
["bitfinex","ETHUSD",1755147682779,0.00049824,4752.4,4752.3,4.4890623]
["bitfinex","ETHUSD",1755147683584,0.002,4752.7,4752.4,0.26331163]
["bitfinex","ETHUSD",1755147683781,0.002,4752.7,4752.4,4.1954623]
["bitfinex","ETHUSD",1755147684035,0.9506,4755.4,4752.4,4.1954623]
["bitfinex","ETHUSD",1755147684190,0.1048,4754.8,4752.6,3.0]
["bitfinex","ETHUSD",1755147684391,0.1048,4754.8,4754.2,0.1048]
["bitfinex","ETHUSD",1755147684615,0.1048,4754.8,4754.3,8.42665067]
["bitfinex","ETHUSD",1755147684922,0.1048,4754.8,4754.4,0.19665067]
["bitfinex","ETHUSD",1755147685120,0.1048,4754.8,4754.5,3.38365067]
["bitfinex","ETHUSD",1755147685325,0.1048,4754.8,4754.6,0.19665067]
["bitfinex","ETHUSD",1755147685620,0.1048,4754.8,4754.7,3.38365067]
["bitfinex","ETHUSD",1755147686202,0.002,4754.9,4754.7,3.38365067]
["bitfinex","ETHUSD",1755147686403,0.002,4754.9,4754.8,0.19665067]
["bitfinex","ETHUSD",1755147687291,0.002,4754.9,4754.8,0.53815067]
["bitfinex","ETHUSD",1755147687637,0.002,4754.9,4754.8,0.93215067]
["bitfinex","ETHUSD",1755147688140,0.002,4754.9,4754.8,3.38365067]
["bitfinex","ETHUSD",1755147688297,0.4403,4754.9,4754.8,0.19665067]
["bitfinex","ETHUSD",1755147688497,0.9326,4754.9,4754.8,3.38365067]
["bitfinex","ETHUSD",1755147688698,0.002,4754.9,4754.8,3.38365067]
["bitfinex","ETHUSD",1755147690530,0.4403,4754.9,4754.8,3.38365067]
["bitfinex","ETHUSD",1755147690730,0.002,4754.9,4754.8,3.38365067]
["bitfinex","ETHUSD",1755147691255,0.002,4754.9,4754.8,3.67415067]
["bitfinex","ETHUSD",1755147691398,0.002,4754.9,4754.8,4.11915067]
["bitfinex","ETHUSD",1755147692010,0.002,4754.9,4754.8,4.40166079]
["bitfinex","ETHUSD",1755147692514,0.002,4754.9,4754.8,7.40166079]
["bitfinex","ETHUSD",1755147692799,0.00027528,4754.9,4754.8,0.47916079]
["bitfinex","ETHUSD",1755147692913,0.00027528,4754.9,4754.8,3.38365067]
["bitfinex","ETHUSD",1755147693335,0.00027528,4754.9,4754.8,4.11915067]
["bitfinex","ETHUSD",1755147693943,0.00027528,4754.9,4754.8,4.40166079]
["bitfinex","ETHUSD",1755147694116,0.00280098,4755.4,4754.8,4.40166079]
["bitfinex","ETHUSD",1755147694431,0.00280098,4755.4,4754.9,1.21466079]
["bitfinex","ETHUSD",1755147694614,0.00280098,4755.4,4755.0,4.12115067]
["bitfinex","ETHUSD",1755147694814,0.00280098,4755.4,4755.1,1.21232847]
["bitfinex","ETHUSD",1755147695014,0.00280098,4755.4,4755.2,4.11981835]
["bitfinex","ETHUSD",1755147695314,0.00280098,4755.4,4755.3,4.21232847]
["bitfinex","ETHUSD",1755147696220,0.00280098,4755.4,4755.3,4.31712847]
["bitfinex","ETHUSD",1755147698556,0.002,4755.9,4755.3,4.31712847]
["bitfinex","ETHUSD",1755147698771,0.002,4755.9,4755.4,3.72481835]
["bitfinex","ETHUSD",1755147698947,0.002,4755.9,4755.5,1.21232847]
["bitfinex","ETHUSD",1755147699120,0.002,4755.9,4755.8,0.1048]
["bitfinex","ETHUSD",1755147699316,0.002,4755.9,4755.8,6.77062847]
["bitfinex","ETHUSD",1755147699756,0.002,4755.9,4755.8,7.50612847]
["bitfinex","ETHUSD",1755147700872,0.0003263,4755.9,4755.8,7.50612847]
["bitfinex","ETHUSD",1755147701962,0.0003263,4755.9,4755.8,7.61101225]
["bitfinex","ETHUSD",1755147702656,0.0003263,4755.9,4755.8,7.21701225]
["bitfinex","ETHUSD",1755147702968,0.0003263,4755.9,4755.8,6.87551225]
["bitfinex","ETHUSD",1755147704265,0.27190829,4756.7,4755.9,0.30010529]
["bitfinex","ETHUSD",1755147704468,0.27190829,4756.7,4756.1,3.0]
["bitfinex","ETHUSD",1755147704636,0.27190829,4756.7,4756.3,3.0]
["bitfinex","ETHUSD",1755147704836,0.02,4757.4,4756.6,0.1048]
["bitfinex","ETHUSD",1755147705035,0.4923,4757.3,4756.7,8.71942364]
["bitfinex","ETHUSD",1755147705347,0.4923,4757.3,4756.9,0.1048]
["bitfinex","ETHUSD",1755147705551,0.4923,4757.3,4757.0,3.38131835]
["bitfinex","ETHUSD",1755147705750,0.4923,4757.3,4757.1,0.19431835]
["bitfinex","ETHUSD",1755147705957,0.4923,4757.3,4757.2,3.38031835]
["bitfinex","ETHUSD",1755147706139,0.9306,4757.3,4757.2,3.38031835]
["bitfinex","ETHUSD",1755147706898,1.0354,4757.3,4757.2,3.38031835]
["bitfinex","ETHUSD",1755147709899,1.0354,4757.3,4757.2,3.38095198]
["bitfinex","ETHUSD",1755147710894,1.0354,4757.3,4757.2,0.19495198]
["bitfinex","ETHUSD",1755147711094,15.14925804,4757.3,4757.2,3.37995198]
["bitfinex","ETHUSD",1755147711310,13.77023458,4757.3,4757.2,3.37995198]
["bitfinex","ETHUSD",1755147713780,13.77023458,4757.3,4757.2,3.185]
["bitfinex","ETHUSD",1755147715097,1.0354,4757.3,4757.2,3.185]
["bitfinex","ETHUSD",1755147715903,0.1048,4757.3,4757.2,3.185]
["bitfinex","ETHUSD",1755147716412,1.0217,4757.3,4757.2,3.185]
["bitfinex","ETHUSD",1755147716935,0.02,4757.4,4757.2,3.185]
["bitfinex","ETHUSD",1755147717491,0.9169,4757.3,4757.2,3.185]
["bitfinex","ETHUSD",1755147718379,0.4795,4757.3,4757.2,3.185]
["bitfinex","ETHUSD",1755147718581,0.02,4757.4,4757.2,3.185]
["bitfinex","ETHUSD",1755147720008,0.002,4757.3,4757.2,3.185]
["bitfinex","ETHUSD",1755147722815,0.9189,4757.3,4757.2,3.185]
["bitfinex","ETHUSD",1755147723177,1.0237,4757.3,4756.7,5.038]
["bitfinex","ETHUSD",1755147723378,0.9169,4757.2,4756.8,3.184]
["bitfinex","ETHUSD",1755147723876,0.9169,4757.1,4756.8,3.184]
["bitfinex","ETHUSD",1755147724091,0.1048,4756.9,4756.8,3.184]
["bitfinex","ETHUSD",1755147724321,1.0217,4756.9,4756.8,3.184]
["bitfinex","ETHUSD",1755147725210,0.631755,4757.3,4756.8,3.184]
["bitfinex","ETHUSD",1755147725512,0.4374,4757.2,4756.7,5.038]
["bitfinex","ETHUSD",1755147725809,0.9169,4757.2,4756.8,3.187]
["bitfinex","ETHUSD",1755147726181,12.73683458,4757.3,4756.8,3.187]
["bitfinex","ETHUSD",1755147726378,0.9169,4757.1,4756.8,3.187]
["bitfinex","ETHUSD",1755147726879,14.01251804,4757.3,4756.8,3.187]
["bitfinex","ETHUSD",1755147727082,0.9169,4757.0,4756.8,3.187]
["bitfinex","ETHUSD",1755147727303,0.9169,4756.9,4756.8,3.187]
["bitfinex","ETHUSD",1755147727491,13.65173458,4756.9,4756.8,3.187]
["bitfinex","ETHUSD",1755147727682,13.65173458,4756.9,4756.7,5.038]
["bitfinex","ETHUSD",1755147727683,15.14467638,4756.9,4756.7,5.038]
["bitfinex","ETHUSD",1755147728026,14.22777638,4756.9,4756.8,3.188]
["bitfinex","ETHUSD",1755147728314,14.22777638,4756.9,4756.8,3.189]
["bitfinex","ETHUSD",1755147728483,15.33963437,4756.9,4756.8,3.189]
["bitfinex","ETHUSD",1755147729214,15.14467638,4756.9,4756.8,3.189]
["bitfinex","ETHUSD",1755147729388,2.4098418,4756.9,4756.8,3.189]
["bitfinex","ETHUSD",1755147729575,13.65173458,4756.9,4756.8,3.189]
["bitfinex","ETHUSD",1755147730212,0.9169,4756.9,4756.8,3.189]
["bitfinex","ETHUSD",1755147732197,13.65173458,4756.9,4756.8,3.189]
["bitfinex","ETHUSD",1755147733112,13.65173458,4756.9,4756.8,3.19]
["bitfinex","ETHUSD",1755147735012,16.65173458,4756.9,4756.8,3.19]
["bitfinex","ETHUSD",1755147735190,18.38008984,4756.9,4756.8,3.19]
["bitfinex","ETHUSD",1755147735397,18.48488984,4756.9,4756.8,3.19]
["bitfinex","ETHUSD",1755147739321,32.98488984,4756.9,4756.8,3.19]
["bitfinex","ETHUSD",1755147740430,20.25005526,4756.9,4756.7,5.038]
["bitfinex","ETHUSD",1755147740597,3.0,4756.8,4756.7,5.038]
["bitfinex","ETHUSD",1755147740801,3.0,4756.8,4756.7,8.227]
["bitfinex","ETHUSD",1755147741001,3.9169,4756.8,4756.7,8.227]
["bitfinex","ETHUSD",1755147741924,3.0,4756.8,4756.7,8.227]
["bitfinex","ETHUSD",1755147742226,0.9504,4756.8,4756.7,8.227]
["bitfinex","ETHUSD",1755147742427,0.9504,4756.8,4756.7,5.038]
["bitfinex","ETHUSD",1755147742629,0.9504,4756.8,4756.7,8.227]
["bitfinex","ETHUSD",1755147744027,0.1048,4756.9,4756.7,8.227]
["bitfinex","ETHUSD",1755147744453,0.1048,4756.9,4756.8,3.189]
["bitfinex","ETHUSD",1755147745450,0.1048,4756.9,4756.8,3.6385]
["bitfinex","ETHUSD",1755147746223,0.1048,4756.9,4756.8,4.0325]
["bitfinex","ETHUSD",1755147746833,0.1048,4756.9,4756.8,3.6385]
["bitfinex","ETHUSD",1755147747051,0.1048,4756.9,4756.8,3.189]
["bitfinex","ETHUSD",1755147748453,12.73683458,4757.3,4756.8,3.189]
["bitfinex","ETHUSD",1755147748751,13.68723458,4757.3,4756.8,3.189]
["bitfinex","ETHUSD",1755147748966,12.73683458,4757.3,4756.8,3.189]
["bitfinex","ETHUSD",1755147749121,13.68723458,4757.3,4756.8,3.189]
["bitfinex","ETHUSD",1755147749544,0.9504,4757.2,4756.8,3.189]
["bitfinex","ETHUSD",1755147749748,12.73683458,4757.3,4756.8,3.189]
["bitfinex","ETHUSD",1755147750857,13.68723458,4757.3,4756.8,3.189]
["bitfinex","ETHUSD",1755147751055,0.002,4757.3,4756.8,3.189]
["bitfinex","ETHUSD",1755147751420,0.002,4757.3,4756.8,3.6385]
["bitfinex","ETHUSD",1755147752223,0.002,4757.3,4756.9,0.4495]
["bitfinex","ETHUSD",1755147752462,0.002,4757.3,4757.0,4.0405]
["bitfinex","ETHUSD",1755147752618,0.002,4757.3,4757.1,3.197]
["bitfinex","ETHUSD",1755147752825,0.002,4757.3,4757.2,0.4495]
["bitfinex","ETHUSD",1755147753328,0.002,4757.3,4757.2,0.8435]
["bitfinex","ETHUSD",1755147753562,0.002,4757.3,4757.2,0.4495]
["bitfinex","ETHUSD",1755147755645,0.002,4757.3,4757.1,3.197]
["bitfinex","ETHUSD",1755147762756,0.002,4757.3,4756.8,0.1048]
["bitfinex","ETHUSD",1755147763064,0.002,4757.3,4756.9,3.195]
["bitfinex","ETHUSD",1755147763465,0.9524,4757.3,4756.9,3.195]
["bitfinex","ETHUSD",1755147763627,0.1048,4757.1,4756.9,3.195]
["bitfinex","ETHUSD",1755147765530,0.1048,4757.1,4756.9,3.6445]
["bitfinex","ETHUSD",1755147765936,0.002,4757.3,4757.0,0.4495]
["bitfinex","ETHUSD",1755147766137,0.002,4757.3,4756.9,3.589]
["bitfinex","ETHUSD",1755147766138,0.002,4757.3,4757.1,3.197]
["bitfinex","ETHUSD",1755147769039,0.9504,4757.2,4757.1,3.197]
["bitfinex","ETHUSD",1755147769260,1.0552,4757.2,4757.1,3.197]
["bitfinex","ETHUSD",1755147772665,0.1048,4757.2,4757.1,3.197]
["bitfinex","ETHUSD",1755147773453,0.1048,4757.2,4757.1,3.6488]
["bitfinex","ETHUSD",1755147773762,0.002,4757.3,4757.1,3.6488]
["bitfinex","ETHUSD",1755147773763,0.002,4757.3,4757.1,3.7536]
["bitfinex","ETHUSD",1755147773977,0.002,4757.3,4757.1,3.3018]
["bitfinex","ETHUSD",1755147774197,0.002,4757.3,4757.2,0.4518]
["bitfinex","ETHUSD",1755147775355,0.002,4757.3,4757.1,3.3018]
["bitfinex","ETHUSD",1755147775600,0.002,4757.3,4757.1,3.7536]
["bitfinex","ETHUSD",1755147775885,0.002,4757.3,4757.2,0.4518]
["bitfinex","ETHUSD",1755147776381,0.002,4757.3,4757.2,0.8458]
["bitfinex","ETHUSD",1755147776555,0.002,4757.3,4757.2,2.73112568]
["bitfinex","ETHUSD",1755147778376,0.002,4757.3,4757.2,5.08132568]
["bitfinex","ETHUSD",1755147779088,0.002,4757.3,4757.2,5.53312568]
["bitfinex","ETHUSD",1755147780270,0.002,4757.3,4757.2,5.08132568]
["bitfinex","ETHUSD",1755147780597,0.002,4757.3,4757.2,5.53312568]
["bitfinex","ETHUSD",1755147780986,0.002,4757.3,4757.2,5.92712568]
["bitfinex","ETHUSD",1755147781486,0.002,4757.3,4757.2,3.196]
["bitfinex","ETHUSD",1755147787194,0.002,4757.3,4757.2,6.03192568]
["bitfinex","ETHUSD",1755147787496,0.002,4757.3,4757.2,4.1466]
["bitfinex","ETHUSD",1755147787792,0.002,4757.3,4757.2,3.7526]
["bitfinex","ETHUSD",1755147791305,0.002,4757.3,4757.2,3.3008]
["bitfinex","ETHUSD",1755147791475,0.002,4757.3,4757.2,3.2978]
["bitfinex","ETHUSD",1755147791992,0.9064,4757.3,4757.2,3.2978]
["bitfinex","ETHUSD",1755147792864,0.9064,4757.3,4757.2,3.193]
["bitfinex","ETHUSD",1755147793966,0.9064,4757.3,4756.9,0.1048]
["bitfinex","ETHUSD",1755147794167,0.1048,4757.1,4757.0,3.194]
["bitfinex","ETHUSD",1755147794398,1.0092,4757.1,4757.0,3.194]
["bitfinex","ETHUSD",1755147796579,0.002,4757.3,4757.0,3.194]
["bitfinex","ETHUSD",1755147798504,0.002,4757.3,4757.2,0.1048]
["bitfinex","ETHUSD",1755147798711,0.002,4757.3,4757.2,3.2978]
["bitfinex","ETHUSD",1755147800381,0.002,4757.3,4757.2,5.18153308]
["bitfinex","ETHUSD",1755147800581,0.002,4757.3,4757.2,8.63333308]
["bitfinex","ETHUSD",1755147800914,0.002,4757.3,4757.2,6.7496]
["bitfinex","ETHUSD",1755147801110,0.002,4757.3,4757.2,8.63354285]
["bitfinex","ETHUSD",1755147801297,0.002,4757.3,4757.2,8.18174285]
["bitfinex","ETHUSD",1755147802014,0.002,4757.3,4757.2,6.2978]
["bitfinex","ETHUSD",1755147802307,0.002,4757.3,4757.2,8.18174285]
["bitfinex","ETHUSD",1755147803006,0.002,4757.3,4757.2,4.98874285]
["bitfinex","ETHUSD",1755147803211,0.002,4757.3,4757.2,6.2988]
["bitfinex","ETHUSD",1755147803712,0.002,4757.3,4757.2,8.18274285]
["bitfinex","ETHUSD",1755147805510,0.002,4757.3,4757.2,6.7442]
["bitfinex","ETHUSD",1755147805684,0.002,4757.3,4757.2,7.45436373]
["bitfinex","ETHUSD",1755147805880,0.00069,4757.3,4757.2,7.45436373]
["bitfinex","ETHUSD",1755147807012,0.00740074,4757.4,4757.3,3.0]
["bitfinex","ETHUSD",1755147807321,0.00740074,4757.4,4757.3,1.59197331]
["bitfinex","ETHUSD",1755147807815,0.00740074,4757.4,4757.3,8.30366785]
["bitfinex","ETHUSD",1755147808387,0.00869191,4758.4,4757.5,0.2102]
["bitfinex","ETHUSD",1755147808718,0.00869191,4758.4,4758.2,3.0]
["bitfinex","ETHUSD",1755147808886,0.00869191,4758.4,4758.3,7.45936373]
["bitfinex","ETHUSD",1755147809082,0.00869191,4758.4,4758.3,7.06536373]
["bitfinex","ETHUSD",1755147809281,0.00869191,4758.4,4758.3,7.45936373]
["bitfinex","ETHUSD",1755147809990,0.00869191,4758.4,4758.3,6.61996373]
["bitfinex","ETHUSD",1755147810304,0.00869191,4758.4,4758.3,6.72329076]
["bitfinex","ETHUSD",1755147810502,0.00869191,4758.4,4758.3,7.16869076]
["bitfinex","ETHUSD",1755147810691,0.00869191,4758.4,4758.3,7.56269076]
["bitfinex","ETHUSD",1755147810895,0.00869191,4758.4,4758.3,7.45936373]
["bitfinex","ETHUSD",1755147811393,0.00869191,4758.4,4758.3,3.52465628]
["bitfinex","ETHUSD",1755147811588,0.00869191,4758.4,4758.3,6.72365628]
["bitfinex","ETHUSD",1755147812735,0.00869191,4758.4,4758.3,5.40272054]
["bitfinex","ETHUSD",1755147813021,0.00869191,4758.4,4758.3,6.3058]
["bitfinex","ETHUSD",1755147813325,0.00869191,4758.4,4758.3,3.3058]
["bitfinex","ETHUSD",1755147814221,0.00869191,4758.4,4758.3,3.62196373]
["bitfinex","ETHUSD",1755147814391,0.00869191,4758.4,4758.3,5.94542799]
["bitfinex","ETHUSD",1755147814596,0.00869191,4758.4,4758.3,4.46136373]
["bitfinex","ETHUSD",1755147816193,0.00869191,4758.4,4758.3,4.06736373]
["bitfinex","ETHUSD",1755147816505,0.0012302,4758.4,4758.3,4.06736373]
["bitfinex","ETHUSD",1755147818092,0.0012302,4758.4,4758.3,8.49899558]
["bitfinex","ETHUSD",1755147818297,0.0012302,4758.4,4758.3,6.62296373]
["bitfinex","ETHUSD",1755147821025,0.0012302,4758.4,4758.3,8.49852502]
["bitfinex","ETHUSD",1755147821411,0.0012302,4758.4,4758.3,5.29652502]
["bitfinex","ETHUSD",1755147821616,0.9340302,4758.4,4758.3,1.98036129]
["bitfinex","ETHUSD",1755147821796,0.9340302,4758.4,4758.3,3.3048]
["bitfinex","ETHUSD",1755147822318,0.9340302,4758.4,4758.3,11.3388]
["bitfinex","ETHUSD",1755147822892,0.0012302,4758.4,4758.3,11.65496373]
["bitfinex","ETHUSD",1755147824405,0.00037273,4758.4,4758.3,11.65496373]
["bitfinex","ETHUSD",1755147827198,0.00037273,4758.4,4758.3,8.45496373]
["bitfinex","ETHUSD",1755147827411,0.46797273,4758.4,4758.3,11.3448]
["bitfinex","ETHUSD",1755147827791,0.46797273,4758.4,4758.3,11.66096373]
["bitfinex","ETHUSD",1755147827990,0.00037273,4758.4,4758.3,11.66096373]
["bitfinex","ETHUSD",1755147829392,0.00037273,4758.4,4758.3,8.45596373]
["bitfinex","ETHUSD",1755147829593,0.93317273,4758.4,4758.3,11.5547]
["bitfinex","ETHUSD",1755147829794,0.93317273,4758.4,4758.3,11.3448]
["bitfinex","ETHUSD",1755147830402,0.93517273,4758.4,4758.3,11.3448]
["bitfinex","ETHUSD",1755147830603,0.00237273,4758.4,4758.3,11.66096373]
["bitfinex","ETHUSD",1755147832403,0.68470552,4759.1,4758.4,3.0]
["bitfinex","ETHUSD",1755147832716,0.49,4759.0,4758.6,3.0]
["bitfinex","ETHUSD",1755147833027,0.49,4759.0,4758.8,3.0]
["bitfinex","ETHUSD",1755147833228,0.49,4759.0,4758.9,3.3098]
["bitfinex","ETHUSD",1755147834599,0.9256,4759.0,4758.9,3.3098]
["bitfinex","ETHUSD",1755147837105,0.33569947,4759.0,4758.9,3.3098]
["bitfinex","ETHUSD",1755147839220,0.82569947,4759.0,4758.9,3.3098]
["bitfinex","ETHUSD",1755147839822,0.82569947,4759.0,4758.9,0.1048]
["bitfinex","ETHUSD",1755147840023,0.82569947,4759.0,4758.9,3.3068]
["bitfinex","ETHUSD",1755147840538,0.55041344,4759.0,4758.9,3.3068]
["bitfinex","ETHUSD",1755147841032,0.49,4759.0,4758.9,3.3068]
["bitfinex","ETHUSD",1755147841221,0.02,4759.4,4758.9,3.3068]
["bitfinex","ETHUSD",1755147841426,0.49,4759.3,4758.9,3.3068]
["bitfinex","ETHUSD",1755147841736,0.49,4759.2,4759.0,5.034]
["bitfinex","ETHUSD",1755147841939,0.02,4759.4,4759.0,5.034]
["bitfinex","ETHUSD",1755147842423,0.49,4759.3,4759.0,5.034]
["bitfinex","ETHUSD",1755147843236,0.49,4759.3,4759.1,3.201]
["bitfinex","ETHUSD",1755147844108,0.02,4759.4,4759.1,3.201]
["bitfinex","ETHUSD",1755147844544,0.49,4759.3,4759.1,3.201]
["bitfinex","ETHUSD",1755147845039,0.49,4759.2,4759.1,3.201]
["bitfinex","ETHUSD",1755147846926,0.02,4759.4,4759.1,3.3058]
["bitfinex","ETHUSD",1755147847125,0.42018139,4760.0,4759.1,3.6686]
["bitfinex","ETHUSD",1755147847317,0.52498139,4760.0,4759.3,0.1048]
["bitfinex","ETHUSD",1755147847517,0.52498139,4760.0,4759.4,3.2]
["bitfinex","ETHUSD",1755147848241,0.194,4759.9,4759.4,3.2]
["bitfinex","ETHUSD",1755147848408,0.05166481,4759.9,4759.4,3.2]
["bitfinex","ETHUSD",1755147848608,0.1048,4760.0,4759.4,3.2]
["bitfinex","ETHUSD",1755147849118,0.49,4759.9,4759.4,3.2]
["bitfinex","ETHUSD",1755147849318,0.49,4759.8,4759.4,3.2]
["bitfinex","ETHUSD",1755147850325,0.49,4760.2,4759.4,3.2]
["bitfinex","ETHUSD",1755147850530,1.119292,4760.2,4759.6,0.1048]
["bitfinex","ETHUSD",1755147850730,1.119292,4760.2,4759.7,3.199]
["bitfinex","ETHUSD",1755147851022,0.629292,4760.2,4759.7,3.199]
["bitfinex","ETHUSD",1755147851213,0.629292,4760.2,4760.1,0.1048]
["bitfinex","ETHUSD",1755147851418,0.629292,4760.2,4760.1,4.54186373]
["bitfinex","ETHUSD",1755147851644,0.02,4760.4,4760.1,4.2257]
["bitfinex","ETHUSD",1755147851814,0.02,4760.4,4760.2,0.4676]
["bitfinex","ETHUSD",1755147852012,0.02,4760.4,4760.2,0.9209]
["bitfinex","ETHUSD",1755147852253,0.02,4760.4,4760.3,0.4676]
["bitfinex","ETHUSD",1755147852914,0.02,4760.4,4760.1,3.3048]
["bitfinex","ETHUSD",1755147853117,0.49,4760.3,4760.2,3.199]
["bitfinex","ETHUSD",1755147853716,0.02,4760.4,4760.2,3.199]
["bitfinex","ETHUSD",1755147854114,0.02,4760.4,4760.3,0.4676]
["bitfinex","ETHUSD",1755147854318,0.02,4760.4,4760.3,0.5724]
["bitfinex","ETHUSD",1755147855013,0.02,4760.4,4760.3,0.1048]
["bitfinex","ETHUSD",1755147855944,0.02,4760.4,4760.3,5.1388]
["bitfinex","ETHUSD",1755147856748,0.00648927,4760.4,4760.3,5.1388]
["bitfinex","ETHUSD",1755147856954,0.49648927,4760.4,4760.3,5.1388]
["bitfinex","ETHUSD",1755147857355,0.49648927,4760.4,4760.3,8.237]
["bitfinex","ETHUSD",1755147858973,0.49648927,4760.4,4760.3,5.034]
["bitfinex","ETHUSD",1755147859180,1.89302586,4760.4,4760.3,8.237]
["bitfinex","ETHUSD",1755147859461,1.99782586,4760.4,4760.3,8.237]
["bitfinex","ETHUSD",1755147860221,1.99782586,4760.4,4760.3,8.238]
["bitfinex","ETHUSD",1755147862172,0.59158927,4760.4,4760.3,8.238]
["bitfinex","ETHUSD",1755147862336,0.11128927,4760.4,4760.3,8.238]
["bitfinex","ETHUSD",1755147863626,0.00648927,4760.4,4760.3,8.238]
["bitfinex","ETHUSD",1755147863826,0.00648927,4760.4,4760.3,8.667]
["bitfinex","ETHUSD",1755147864666,0.00214175,4760.4,4760.3,9.1571]
["bitfinex","ETHUSD",1755147865229,0.00214175,4760.4,4760.3,9.2619]
["bitfinex","ETHUSD",1755147869085,0.00214175,4760.4,4760.3,8.235]
["bitfinex","ETHUSD",1755147871648,0.00214175,4760.4,4760.3,8.664]
["bitfinex","ETHUSD",1755147871845,0.00214175,4760.4,4760.3,8.7688]
["bitfinex","ETHUSD",1755147872643,0.00083233,4760.4,4760.3,8.7688]
["bitfinex","ETHUSD",1755147872841,0.00083233,4760.4,4760.3,9.2589]
["bitfinex","ETHUSD",1755147873243,0.00083233,4760.4,4760.3,8.3408]
["bitfinex","ETHUSD",1755147874785,0.00083233,4760.4,4760.3,8.3418]
["bitfinex","ETHUSD",1755147875085,0.00283233,4760.4,4760.3,8.3418]
["bitfinex","ETHUSD",1755147878076,0.00283233,4760.4,4760.3,8.7708]
["bitfinex","ETHUSD",1755147878283,0.00283233,4760.4,4760.3,9.2609]
["bitfinex","ETHUSD",1755147878445,0.00283233,4760.4,4760.3,8.3418]
["bitfinex","ETHUSD",1755147878776,0.00283233,4760.4,4760.3,8.7708]
["bitfinex","ETHUSD",1755147878979,0.00283233,4760.4,4760.3,5.1398]
["bitfinex","ETHUSD",1755147879378,0.00283233,4760.4,4760.3,8.3398]
["bitfinex","ETHUSD",1755147880457,0.48313233,4760.4,4760.3,8.3398]
["bitfinex","ETHUSD",1755147880662,0.20791061,4760.4,4760.3,8.235]
["bitfinex","ETHUSD",1755147880977,0.629242,4760.5,4760.3,8.235]
["bitfinex","ETHUSD",1755147881181,1.059342,4760.5,4760.3,8.235]
["bitfinex","ETHUSD",1755147881976,1.059342,4760.5,4760.3,5.035]
["bitfinex","ETHUSD",1755147881977,13.16493458,4760.4,4760.3,5.035]
["bitfinex","ETHUSD",1755147882148,13.16493458,4760.4,4760.3,8.235]
["bitfinex","ETHUSD",1755147882354,0.629242,4760.5,4760.3,8.235]
["bitfinex","ETHUSD",1755147882555,0.629242,4760.5,4760.4,3.2]
["bitfinex","ETHUSD",1755147883297,12.73483458,4761.3,4760.4,3.629]
["bitfinex","ETHUSD",1755147883483,0.1048,4760.8,4760.4,3.629]
["bitfinex","ETHUSD",1755147883649,0.629215,4760.6,4760.4,3.629]
["bitfinex","ETHUSD",1755147883849,0.1048,4760.8,4760.4,3.629]
["bitfinex","ETHUSD",1755147884168,0.629215,4760.7,4760.4,3.2]
["bitfinex","ETHUSD",1755147884695,0.1048,4760.6,4760.4,3.2]
["bitfinex","ETHUSD",1755147885952,0.629251,4760.5,4760.4,3.2]
["bitfinex","ETHUSD",1755147887288,0.1048,4760.6,4760.4,3.2]
["bitfinex","ETHUSD",1755147887655,0.734039,4760.6,4760.4,3.2]
["bitfinex","ETHUSD",1755147888099,0.734039,4760.6,4760.4,3.629]
["bitfinex","ETHUSD",1755147888272,0.002,4761.0,4760.5,0.429]
["bitfinex","ETHUSD",1755147888469,0.1048,4760.9,4760.6,3.203]
["bitfinex","ETHUSD",1755147889387,0.629211,4760.7,4760.6,3.203]
["bitfinex","ETHUSD",1755147889590,0.002,4761.0,4760.6,4.1221]
["bitfinex","ETHUSD",1755147889785,0.1048,4760.8,4760.6,3.203]
["bitfinex","ETHUSD",1755147889992,0.1048,4760.8,4760.7,0.9191]
["bitfinex","ETHUSD",1755147891652,0.002,4761.0,4760.7,0.9191]
["bitfinex","ETHUSD",1755147891857,0.002,4761.0,4760.8,4.0906]
["bitfinex","ETHUSD",1755147892092,0.002,4761.0,4760.9,0.9944]
["bitfinex","ETHUSD",1755147898406,0.002,4761.0,4760.9,0.1048]
["bitfinex","ETHUSD",1755147898609,0.002,4761.0,4760.9,0.5379]
["bitfinex","ETHUSD",1755147900302,0.4862,4761.0,4760.9,3.199]
["bitfinex","ETHUSD",1755147900523,0.7145,4761.0,4760.9,3.199]
["bitfinex","ETHUSD",1755147900918,0.002,4761.0,4760.9,6.3038]
["bitfinex","ETHUSD",1755147901079,0.002,4761.0,4760.9,7.1934]
["bitfinex","ETHUSD",1755147901504,0.002,4761.0,4760.9,3.9917]
["bitfinex","ETHUSD",1755147902226,0.002,4761.0,4760.9,4.30786373]
["bitfinex","ETHUSD",1755147902537,0.002,4761.0,4760.9,4.30880357]
["bitfinex","ETHUSD",1755147902696,0.002,4761.0,4760.9,10.1424901]
["bitfinex","ETHUSD",1755147902887,0.002,4761.0,4760.9,10.14342994]
["bitfinex","ETHUSD",1755147903093,0.002,4761.0,4760.9,7.50980357]
["bitfinex","ETHUSD",1755147903292,0.002,4761.0,4760.9,10.14004614]
["bitfinex","ETHUSD",1755147903635,0.002,4761.0,4760.9,10.2985932]
["bitfinex","ETHUSD",1755147904090,7.812e-05,4761.0,4760.9,7.66835063]
["bitfinex","ETHUSD",1755147904293,7.812e-05,4761.0,4760.9,8.03228461]
["bitfinex","ETHUSD",1755147904992,7.812e-05,4761.0,4760.9,18.53981777]
["bitfinex","ETHUSD",1755147905191,0.02,4761.4,4761.0,3.0]
["bitfinex","ETHUSD",1755147905427,0.02,4761.4,4761.3,0.1048]
["bitfinex","ETHUSD",1755147905600,0.02,4761.4,4761.3,6.62396373]
["bitfinex","ETHUSD",1755147905791,0.02,4761.4,4761.3,7.51356373]
["bitfinex","ETHUSD",1755147905994,0.02,4761.4,4761.3,7.73977331]
["bitfinex","ETHUSD",1755147906195,0.02,4764.4,4761.4,24.431259]
["bitfinex","ETHUSD",1755147906429,0.02,4764.4,4762.0,3.0]
["bitfinex","ETHUSD",1755147906592,0.02,4764.4,4762.2,3.0]
["bitfinex","ETHUSD",1755147906898,0.02,4764.4,4762.3,7.42555978]
["bitfinex","ETHUSD",1755147907432,0.02,4764.4,4762.3,10.04613505]
["bitfinex","ETHUSD",1755147907930,0.02,4764.4,4762.3,7.42555978]
["bitfinex","ETHUSD",1755147908444,0.4544,4764.0,4762.3,6.50775904]
["bitfinex","ETHUSD",1755147908596,0.4842,4763.8,4762.3,6.50775904]
["bitfinex","ETHUSD",1755147908930,0.4544,4763.7,4762.3,7.0956]
["bitfinex","ETHUSD",1755147909696,0.4744,4763.4,4762.3,3.4331]
["bitfinex","ETHUSD",1755147910007,0.4842,4763.3,4762.3,6.206]
["bitfinex","ETHUSD",1755147910324,0.4842,4763.3,4762.3,3.0]
["bitfinex","ETHUSD",1755147910510,0.4842,4763.3,4762.3,6.97005978]
["bitfinex","ETHUSD",1755147910693,0.4842,4763.3,4762.3,7.42655978]
["bitfinex","ETHUSD",1755147911095,0.4842,4763.3,4762.3,6.97005978]
["bitfinex","ETHUSD",1755147911290,0.4542,4763.3,4762.3,3.97005978]
["bitfinex","ETHUSD",1755147911596,0.4542,4763.3,4762.4,0.33095978]
["bitfinex","ETHUSD",1755147911793,0.4711,4763.2,4762.5,3.206]
["bitfinex","ETHUSD",1755147912034,0.4711,4763.2,4761.3,2.61815904]
["bitfinex","ETHUSD",1755147912035,0.4711,4763.2,4762.6,3.206]
["bitfinex","ETHUSD",1755147912325,0.4711,4763.2,4762.7,3.206]
["bitfinex","ETHUSD",1755147912492,0.4711,4763.2,4762.8,3.206]
["bitfinex","ETHUSD",1755147912698,0.4711,4763.2,4762.9,3.206]
["bitfinex","ETHUSD",1755147912898,0.4711,4763.2,4761.2,0.76405978]
["bitfinex","ETHUSD",1755147913093,0.4711,4763.2,4761.3,3.206]
["bitfinex","ETHUSD",1755147913297,0.4842,4763.1,4761.3,3.206]
["bitfinex","ETHUSD",1755147913628,0.4711,4763.0,4761.3,3.53695978]
["bitfinex","ETHUSD",1755147913797,0.4842,4762.9,4761.3,3.53695978]
["bitfinex","ETHUSD",1755147914228,0.4711,4762.8,4761.3,3.53695978]
["bitfinex","ETHUSD",1755147914523,0.4842,4762.7,4761.3,3.53695978]
["bitfinex","ETHUSD",1755147914831,0.4842,4763.0,4761.4,4.22055978]
["bitfinex","ETHUSD",1755147915000,0.4842,4763.0,4761.6,3.0]
["bitfinex","ETHUSD",1755147915195,0.4842,4763.0,4761.8,3.0]
["bitfinex","ETHUSD",1755147915442,0.9553,4763.3,4761.9,0.33095978]
["bitfinex","ETHUSD",1755147915727,0.9553,4763.3,4761.9,0.76405978]
["bitfinex","ETHUSD",1755147915943,0.02,4763.4,4761.9,0.76405978]
["bitfinex","ETHUSD",1755147916104,0.02,4763.4,4762.0,0.8896]
["bitfinex","ETHUSD",1755147916422,0.02,4763.4,4763.3,0.1048]
["bitfinex","ETHUSD",1755147916607,0.9753,4763.4,4763.3,3.3118]
["bitfinex","ETHUSD",1755147916805,0.9753,4763.4,4763.3,3.207]
["bitfinex","ETHUSD",1755147917430,1.08331,4763.4,4763.3,3.207]
["bitfinex","ETHUSD",1755147920138,1.18811,4763.4,4763.3,3.207]
["bitfinex","ETHUSD",1755147920935,0.1248,4763.4,4763.3,3.207]
["bitfinex","ETHUSD",1755147921230,0.02,4763.4,4763.3,3.3118]
["bitfinex","ETHUSD",1755147923599,0.02,4763.4,4763.3,8.3418]
["bitfinex","ETHUSD",1755147924104,0.02,4763.4,4763.3,8.7952]
["bitfinex","ETHUSD",1755147924633,0.02,4763.4,4763.3,9.2467]
["bitfinex","ETHUSD",1755147925204,0.02,4763.4,4763.3,12.4035168]
["bitfinex","ETHUSD",1755147925910,0.02,4763.4,4763.3,12.50843568]
["bitfinex","ETHUSD",1755147926097,0.02,4763.4,4763.3,8.84993568]
["bitfinex","ETHUSD",1755147926301,0.02,4763.4,4763.3,11.9520168]
["bitfinex","ETHUSD",1755147926519,0.02,4763.4,4763.3,11.4986168]
["bitfinex","ETHUSD",1755147926932,0.02,4763.4,4763.3,11.3418]
["bitfinex","ETHUSD",1755147927440,0.02,4763.4,4763.3,8.3428]
["bitfinex","ETHUSD",1755147927731,0.02,4763.4,4763.3,5.1348]
["bitfinex","ETHUSD",1755147927936,0.02,4763.4,4763.3,8.3418]
["bitfinex","ETHUSD",1755147928525,0.02,4763.4,4763.3,5.1348]
["bitfinex","ETHUSD",1755147928806,0.02,4763.4,4763.3,8.3418]
["bitfinex","ETHUSD",1755147931434,0.9767,4763.4,4763.3,8.3418]
["bitfinex","ETHUSD",1755147931949,0.02,4763.4,4763.3,8.3418]
["bitfinex","ETHUSD",1755147934450,0.02,4763.4,4763.3,8.7952]
["bitfinex","ETHUSD",1755147934647,0.02,4763.4,4763.3,9.2467]
["bitfinex","ETHUSD",1755147935656,0.02,4763.4,4763.3,6.19579378]
["bitfinex","ETHUSD",1755147935859,0.02,4763.4,4763.3,11.3398]
["bitfinex","ETHUSD",1755147936221,0.02,4763.4,4763.3,12.2447]
["bitfinex","ETHUSD",1755147936962,0.02,4763.4,4763.3,11.7932]
["bitfinex","ETHUSD",1755147937344,0.02,4763.4,4763.3,12.2447]
["bitfinex","ETHUSD",1755147937927,0.02,4763.4,4763.3,8.1348]
["bitfinex","ETHUSD",1755147938559,0.02,4763.4,4763.3,11.3398]
["bitfinex","ETHUSD",1755147939256,0.02,4763.4,4763.3,8.3408]
["bitfinex","ETHUSD",1755147939857,0.9767,4763.4,4763.3,8.3408]
["bitfinex","ETHUSD",1755147941177,0.9767,4763.4,4763.3,5.1348]
["bitfinex","ETHUSD",1755147941178,0.02,4763.4,4763.3,5.1348]
["bitfinex","ETHUSD",1755147941463,0.9767,4763.4,4763.3,5.1348]
["bitfinex","ETHUSD",1755147941660,0.9767,4763.4,4763.3,8.3398]
["bitfinex","ETHUSD",1755147941964,0.9767,4763.4,4763.3,8.235]
["bitfinex","ETHUSD",1755147943058,0.01,4763.3,4763.1,0.1048]
["bitfinex","ETHUSD",1755147943269,0.01,4763.3,4763.2,5.029]
["bitfinex","ETHUSD",1755147944134,0.01,4763.3,4763.2,8.233]
["bitfinex","ETHUSD",1755147948801,0.01,4763.3,4763.2,8.6864]
["bitfinex","ETHUSD",1755147950797,0.91905731,4764.4,4763.2,9.1379]
["bitfinex","ETHUSD",1755147950967,0.1048,4764.2,4763.2,9.2427]
["bitfinex","ETHUSD",1755147951167,0.1048,4764.2,4763.5,0.1048]
["bitfinex","ETHUSD",1755147951363,0.4676,4764.1,4763.6,3.201]
["bitfinex","ETHUSD",1755147951668,0.4676,4764.0,4763.6,3.201]
["bitfinex","ETHUSD",1755147951878,0.4676,4763.9,4763.6,3.201]
["bitfinex","ETHUSD",1755147952572,0.4676,4763.8,4763.6,3.201]
["bitfinex","ETHUSD",1755147952874,0.8982,4763.7,4763.5,0.1048]
["bitfinex","ETHUSD",1755147953104,0.8982,4763.7,4763.6,3.2]
["bitfinex","ETHUSD",1755147953396,12.70025973,4764.1,4763.5,0.1048]
["bitfinex","ETHUSD",1755147953603,13.70325973,4763.7,4763.6,3.2]
["bitfinex","ETHUSD",1755147954480,1.003,4763.7,4763.6,3.2]
["bitfinex","ETHUSD",1755147955188,0.1048,4763.7,4763.6,3.2]
["bitfinex","ETHUSD",1755147955583,0.1048,4763.7,4763.2,5.029]
["bitfinex","ETHUSD",1755147955783,1.003,4763.7,4763.3,3.2]
["bitfinex","ETHUSD",1755147956224,0.1048,4763.7,4763.3,3.2]
["bitfinex","ETHUSD",1755147958813,1.67905819,4764.0,4763.3,3.2]
["bitfinex","ETHUSD",1755147959015,0.1048,4763.7,4763.3,3.2]
["bitfinex","ETHUSD",1755147959682,0.4306,4764.0,4763.3,3.2]
["bitfinex","ETHUSD",1755147959878,0.1048,4763.9,4763.3,3.2]
["bitfinex","ETHUSD",1755147960636,0.1048,4763.9,4763.3,3.6624]
["bitfinex","ETHUSD",1755147960917,13.50681242,4764.4,4763.3,3.6624]
["bitfinex","ETHUSD",1755147961782,12.70025973,4764.7,4763.4,0.4591]
["bitfinex","ETHUSD",1755147962118,0.8982,4764.6,4763.4,0.9215]
["bitfinex","ETHUSD",1755147962880,12.70025973,4764.7,4763.4,0.4591]
["bitfinex","ETHUSD",1755147963112,12.70025973,4764.7,4763.5,0.4624]
["bitfinex","ETHUSD",1755147963332,12.70025973,4764.7,4763.6,3.197]
["bitfinex","ETHUSD",1755147963940,12.70025973,4765.1,4763.7,0.9215]
["bitfinex","ETHUSD",1755147964123,12.70025973,4765.1,4763.8,0.4624]
["bitfinex","ETHUSD",1755147964303,12.70025973,4765.1,4763.9,3.197]
["bitfinex","ETHUSD",1755147964513,14.1748766,4765.1,4764.0,0.4624]
["bitfinex","ETHUSD",1755147964817,14.1748766,4765.1,4764.0,0.9215]
["bitfinex","ETHUSD",1755147966955,0.4676,4765.0,4764.0,0.9215]
["bitfinex","ETHUSD",1755147968335,13.13085973,4765.1,4764.1,0.4624]
["bitfinex","ETHUSD",1755147969072,12.70025973,4765.1,4764.1,0.4624]
["bitfinex","ETHUSD",1755147969564,12.70025973,4765.1,4764.2,5.029]
["bitfinex","ETHUSD",1755147969735,0.4876,4765.4,4764.3,0.4624]
["bitfinex","ETHUSD",1755147969937,0.4876,4765.4,4764.4,3.194]
["bitfinex","ETHUSD",1755147970895,0.29118515,4765.4,4764.4,3.194]
["bitfinex","ETHUSD",1755147971483,12.70025973,4765.1,4764.4,3.194]
["bitfinex","ETHUSD",1755147972476,12.70025973,4764.6,4764.4,0.1048]
["bitfinex","ETHUSD",1755147972654,12.42527178,4764.6,4764.5,3.194]
["bitfinex","ETHUSD",1755147972851,12.85587178,4764.6,4764.2,5.029]
["bitfinex","ETHUSD",1755147973040,0.8982,4764.5,4764.3,3.195]
["bitfinex","ETHUSD",1755147973242,1.34282718,4764.5,4764.3,3.195]
["bitfinex","ETHUSD",1755147973455,0.8982,4764.4,4764.3,3.195]
["bitfinex","ETHUSD",1755147973988,0.4306,4764.4,4764.3,3.195]
["bitfinex","ETHUSD",1755147974342,0.4306,4764.4,4764.2,5.029]
["bitfinex","ETHUSD",1755147974568,0.4306,4764.4,4764.3,3.194]
["bitfinex","ETHUSD",1755147975875,12.42527178,4764.6,4764.3,3.194]
["bitfinex","ETHUSD",1755147976373,0.1048,4764.7,4764.3,3.194]
["bitfinex","ETHUSD",1755147977576,0.1048,4764.7,4764.4,0.9215]
["bitfinex","ETHUSD",1755147977779,1.12772,4765.5,4764.5,0.1048]
["bitfinex","ETHUSD",1755147977780,0.002,4765.1,4764.5,0.1048]
["bitfinex","ETHUSD",1755147978150,0.002,4765.1,4764.6,0.4624]
["bitfinex","ETHUSD",1755147978379,0.002,4765.1,4764.7,4.1145]
["bitfinex","ETHUSD",1755147978549,0.002,4765.1,4764.8,0.4624]
["bitfinex","ETHUSD",1755147979171,0.4306,4765.0,4764.7,3.193]
["bitfinex","ETHUSD",1755147979484,0.1048,4764.9,4764.7,3.193]
["bitfinex","ETHUSD",1755147980185,0.8982,4764.8,4764.7,3.193]
["bitfinex","ETHUSD",1755147980386,0.8982,4764.8,4764.2,5.029]
["bitfinex","ETHUSD",1755147980689,0.8982,4764.7,4764.3,3.195]
["bitfinex","ETHUSD",1755147980910,12.80505973,4764.4,4764.3,3.195]
["bitfinex","ETHUSD",1755147981058,13.70325973,4764.4,4764.3,3.195]
["bitfinex","ETHUSD",1755147981263,15.1364672,4764.4,4764.3,3.195]
["bitfinex","ETHUSD",1755147982084,3.0,4764.3,4763.4,5.029]
["bitfinex","ETHUSD",1755147982267,12.80505973,4763.5,4763.4,5.029]
["bitfinex","ETHUSD",1755147982463,13.71445973,4763.5,4763.4,5.029]
["bitfinex","ETHUSD",1755147982676,15.0859057,4763.5,4763.4,5.029]
["bitfinex","ETHUSD",1755147983001,15.7148357,4763.5,4763.4,5.029]
["bitfinex","ETHUSD",1755147983302,15.7148357,4763.5,4763.4,8.229]
["bitfinex","ETHUSD",1755147983865,3.0,4763.4,4762.5,5.029]
["bitfinex","ETHUSD",1755147984174,12.70025973,4762.9,4762.5,5.029]
["bitfinex","ETHUSD",1755147984400,1.0142,4762.8,4762.3,0.001]
["bitfinex","ETHUSD",1755147984572,12.80505973,4762.4,4762.2,5.031]
["bitfinex","ETHUSD",1755147984774,0.9094,4762.3,4762.2,5.031]
["bitfinex","ETHUSD",1755147984973,12.70025973,4762.0,4761.4,5.03]
["bitfinex","ETHUSD",1755147985174,12.70025973,4761.5,4761.4,5.03]
["bitfinex","ETHUSD",1755147985379,12.80505973,4761.5,4761.4,5.03]
["bitfinex","ETHUSD",1755147985687,13.71445973,4761.5,4761.4,8.232]
["bitfinex","ETHUSD",1755147986197,13.71445973,4761.5,4761.4,5.03]
["bitfinex","ETHUSD",1755147986368,13.71445973,4761.5,4761.4,8.232]
["bitfinex","ETHUSD",1755147986562,15.7151367,4761.5,4761.4,8.232]
["bitfinex","ETHUSD",1755147986763,30.57936475,4761.5,4761.4,8.232]
["bitfinex","ETHUSD",1755147987187,29.66996475,4761.5,4761.4,8.232]
["bitfinex","ETHUSD",1755147987391,30.57936475,4761.5,4761.4,8.232]
["bitfinex","ETHUSD",1755147988388,33.12406475,4761.5,4761.4,5.03]
["bitfinex","ETHUSD",1755147988588,33.57936475,4761.5,4761.4,8.231]
["bitfinex","ETHUSD",1755147989570,48.07936475,4761.5,4761.4,8.231]
["bitfinex","ETHUSD",1755147990595,47.62406475,4761.5,4761.4,8.231]
["bitfinex","ETHUSD",1755147990795,47.16996475,4761.5,4761.4,8.231]
["bitfinex","ETHUSD",1755147991299,32.66996475,4761.5,4761.4,8.231]
["bitfinex","ETHUSD",1755147992990,32.56516475,4761.5,4761.4,8.231]
["bitfinex","ETHUSD",1755147993671,33.47456475,4761.5,4761.4,5.03]
["bitfinex","ETHUSD",1755147994067,32.56516475,4761.5,4761.4,8.231]
["bitfinex","ETHUSD",1755147994780,31.19371878,4761.5,4761.4,8.231]
["bitfinex","ETHUSD",1755147994971,28.19371878,4761.5,4761.4,9.1723]
["bitfinex","ETHUSD",1755147995905,0.629231,4761.5,4761.4,9.1723]
["bitfinex","ETHUSD",1755147996496,3.0,4762.1,4761.4,9.1723]
["bitfinex","ETHUSD",1755147996685,0.629125,4761.6,4761.4,9.1723]
["bitfinex","ETHUSD",1755147996889,0.629125,4761.6,4761.5,0.9413]
["bitfinex","ETHUSD",1755147998309,27.56448778,4762.2,4761.5,0.9413]
["bitfinex","ETHUSD",1755147998480,0.629102,4762.0,4761.6,3.202]
["bitfinex","ETHUSD",1755147998681,0.629102,4762.0,4761.7,0.9413]
["bitfinex","ETHUSD",1755147998906,0.629102,4762.0,4761.8,3.202]
["bitfinex","ETHUSD",1755147999106,0.629102,4762.0,4761.9,0.9413]
["bitfinex","ETHUSD",1755147999484,27.56448778,4762.2,4761.9,0.9413]
["bitfinex","ETHUSD",1755147999685,27.56448778,4762.2,4762.0,3.202]
["bitfinex","ETHUSD",1755147999898,27.56448778,4762.2,4762.1,3.202]
["bitfinex","ETHUSD",1755148000693,27.56448778,4762.2,4762.1,3.675]
["bitfinex","ETHUSD",1755148000894,27.56448778,4762.2,4762.1,4.1433]
["bitfinex","ETHUSD",1755148002985,27.66928778,4762.2,4762.1,4.1433]
["bitfinex","ETHUSD",1755148004918,27.66928778,4762.2,4761.6,0.4683]
["bitfinex","ETHUSD",1755148005090,27.66928778,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755148005285,27.66928778,4762.2,4762.1,3.201]
["bitfinex","ETHUSD",1755148006719,28.04699274,4762.2,4762.1,3.201]
["bitfinex","ETHUSD",1755148007034,28.50109274,4762.2,4762.1,3.201]
["bitfinex","ETHUSD",1755148007186,28.95639274,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755148007382,28.95639274,4762.2,4762.1,3.201]
["bitfinex","ETHUSD",1755148007587,28.50109274,4762.2,4762.1,3.201]
["bitfinex","ETHUSD",1755148007831,28.04699274,4762.2,4762.1,3.201]
["bitfinex","ETHUSD",1755148010723,14.10900621,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755148011115,14.10900621,4762.2,4762.1,3.199]
["bitfinex","ETHUSD",1755148011313,17.10900621,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755148011519,17.10900621,4762.2,4762.1,3.2]
["bitfinex","ETHUSD",1755148011520,31.60900621,4762.2,4762.1,3.2]
["bitfinex","ETHUSD",1755148012722,46.45272509,4762.2,4762.1,3.2]
["bitfinex","ETHUSD",1755148013322,46.45272509,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755148013622,46.45272509,4762.2,4762.1,3.2]
["bitfinex","ETHUSD",1755148015301,46.45272509,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755148015508,46.45272509,4762.2,4761.4,5.03]
["bitfinex","ETHUSD",1755148015509,3.0,4762.1,4761.4,5.03]
["bitfinex","ETHUSD",1755148015723,30.56082013,4761.5,4761.4,5.03]
["bitfinex","ETHUSD",1755148015925,31.57822013,4761.5,4761.4,8.228]
["bitfinex","ETHUSD",1755148016224,46.07822013,4761.5,4761.4,8.228]
["bitfinex","ETHUSD",1755148016399,46.70759313,4761.5,4761.4,8.228]
["bitfinex","ETHUSD",1755148017926,46.70759313,4761.5,4761.1,0.02]
["bitfinex","ETHUSD",1755148018103,6.01372725,4761.4,4761.2,3.199]
["bitfinex","ETHUSD",1755148018423,6.01372725,4761.4,4761.3,3.199]
["bitfinex","ETHUSD",1755148018730,20.61852725,4761.4,4761.1,0.02]
["bitfinex","ETHUSD",1755148018926,0.9126,4761.3,4761.1,0.02]
["bitfinex","ETHUSD",1755148019101,19.70592725,4761.4,4761.1,0.02]
["bitfinex","ETHUSD",1755148019297,3.9126,4761.2,4761.1,0.02]
["bitfinex","ETHUSD",1755148019801,3.9126,4761.2,4761.1,3.219]
["bitfinex","ETHUSD",1755148020521,3.9126,4761.2,4760.9,0.001]
["bitfinex","ETHUSD",1755148020728,0.1048,4761.0,4760.9,0.001]
["bitfinex","ETHUSD",1755148021110,15.5174,4761.0,4760.9,0.001]
["bitfinex","ETHUSD",1755148021310,18.0747201,4761.0,4760.9,0.001]
["bitfinex","ETHUSD",1755148021499,17.6117201,4761.0,4760.9,0.001]
["bitfinex","ETHUSD",1755148021702,17.6117201,4761.0,4760.9,3.2]
["bitfinex","ETHUSD",1755148022597,17.1621201,4761.0,4760.9,3.2]
["bitfinex","ETHUSD",1755148023195,20.1621201,4761.0,4760.9,3.2]
["bitfinex","ETHUSD",1755148024014,20.6117201,4761.0,4760.9,3.2]
["bitfinex","ETHUSD",1755148024324,20.1621201,4761.0,4760.9,3.2]
["bitfinex","ETHUSD",1755148024524,21.0747201,4761.0,4760.9,3.2]
["bitfinex","ETHUSD",1755148024730,21.0747201,4761.0,4760.9,3.198]
["bitfinex","ETHUSD",1755148024935,21.0747201,4761.0,4760.8,0.001]
["bitfinex","ETHUSD",1755148025108,2.10112725,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755148025430,6.01372725,4760.9,4759.9,0.001]
["bitfinex","ETHUSD",1755148025630,30.56082013,4759.5,4759.4,5.035]
["bitfinex","ETHUSD",1755148025862,27.56082013,4760.0,4759.4,5.9578]
["bitfinex","ETHUSD",1755148026143,17.5,4759.9,4759.5,0.9228]
["bitfinex","ETHUSD",1755148026345,14.5,4759.9,4759.5,4.1248]
["bitfinex","ETHUSD",1755148026522,0.629454,4759.9,4759.6,0.9228]
["bitfinex","ETHUSD",1755148026727,0.629454,4759.9,4759.5,3.202]
["bitfinex","ETHUSD",1755148026926,0.629454,4759.9,4759.7,0.9228]
["bitfinex","ETHUSD",1755148027127,0.629454,4759.9,4759.5,3.202]
["bitfinex","ETHUSD",1755148027330,0.629454,4759.9,4759.6,0.9228]
["bitfinex","ETHUSD",1755148027725,0.629454,4759.9,4759.7,0.9228]
["bitfinex","ETHUSD",1755148027930,0.629454,4759.9,4759.5,3.202]
["bitfinex","ETHUSD",1755148028144,0.629454,4759.9,4759.8,0.9228]
["bitfinex","ETHUSD",1755148029050,0.629454,4759.9,4759.8,3.202]
["bitfinex","ETHUSD",1755148029351,2.73058125,4759.9,4759.8,3.202]
["bitfinex","ETHUSD",1755148029569,2.73058125,4759.9,4759.8,3.203]
["bitfinex","ETHUSD",1755148029855,6.64318125,4759.9,4759.4,5.035]
["bitfinex","ETHUSD",1755148030025,3.9126,4759.8,4759.5,3.203]
["bitfinex","ETHUSD",1755148030351,19.60112725,4759.7,4759.5,3.203]
["bitfinex","ETHUSD",1755148030555,3.4496,4759.6,4759.5,3.203]
["bitfinex","ETHUSD",1755148030727,0.9126,4759.6,4759.5,3.203]
["bitfinex","ETHUSD",1755148031262,17.9496,4759.6,4759.5,3.203]
["bitfinex","ETHUSD",1755148031556,17.5,4759.6,4759.5,3.203]
["bitfinex","ETHUSD",1755148031760,19.4278621,4759.6,4759.5,3.203]
["bitfinex","ETHUSD",1755148032563,46.98868223,4759.6,4759.5,3.203]
["bitfinex","ETHUSD",1755148033027,47.61827823,4759.6,4759.5,3.203]
["bitfinex","ETHUSD",1755148033934,3.0,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1755148034137,9.63360325,4759.5,4758.3,0.001]
["bitfinex","ETHUSD",1755148034371,3.0,4758.8,4758.3,0.001]
["bitfinex","ETHUSD",1755148034570,17.5,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755148034737,20.712,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755148034940,23.72572725,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755148035143,3.0,4758.3,4756.5,0.4667]
["bitfinex","ETHUSD",1755148035375,25.16572725,4758.4,4756.5,0.4667]
["bitfinex","ETHUSD",1755148035376,3.0,4757.4,4756.5,0.4667]
["bitfinex","ETHUSD",1755148035759,3.1048,4757.4,4756.5,0.4667]
["bitfinex","ETHUSD",1755148036076,17.6048,4757.4,4756.5,0.4667]
["bitfinex","ETHUSD",1755148036370,19.70292725,4757.4,4757.2,3.213]
["bitfinex","ETHUSD",1755148036776,20.16592725,4757.4,4756.2,0.001]
["bitfinex","ETHUSD",1755148037085,0.9126,4757.3,4756.2,0.001]
["bitfinex","ETHUSD",1755148037279,0.9126,4757.2,4756.2,0.001]
["bitfinex","ETHUSD",1755148037442,20.3404621,4757.2,4756.2,0.001]
["bitfinex","ETHUSD",1755148038044,20.4452621,4757.2,4756.2,0.001]
["bitfinex","ETHUSD",1755148038380,23.6592621,4757.2,4756.2,0.001]
["bitfinex","ETHUSD",1755148038585,20.4452621,4757.2,4756.2,0.001]
["bitfinex","ETHUSD",1755148038975,26.18300306,4757.2,4756.2,0.001]
["bitfinex","ETHUSD",1755148039176,26.18300306,4757.2,4757.1,2e-08]
["bitfinex","ETHUSD",1755148039888,22.96500306,4757.2,4757.1,2e-08]
["bitfinex","ETHUSD",1755148040185,26.18300306,4757.2,4757.1,2e-08]
["bitfinex","ETHUSD",1755148040553,22.96500306,4757.2,4757.1,2e-08]
["bitfinex","ETHUSD",1755148040751,26.18300306,4757.2,4757.1,2e-08]
["bitfinex","ETHUSD",1755148041162,22.96500306,4757.2,4757.1,2e-08]
["bitfinex","ETHUSD",1755148041364,26.18300306,4757.2,4757.1,2e-08]
["bitfinex","ETHUSD",1755148042084,22.96500306,4757.2,4757.1,2e-08]
["bitfinex","ETHUSD",1755148042288,20.4452621,4757.2,4757.1,2e-08]
["bitfinex","ETHUSD",1755148042666,23.6622621,4757.2,4757.1,2e-08]
["bitfinex","ETHUSD",1755148043055,20.4452621,4757.2,4757.1,2e-08]
["bitfinex","ETHUSD",1755148043459,23.6622621,4757.2,4757.1,2e-08]
["bitfinex","ETHUSD",1755148044694,26.18238811,4757.2,4757.1,2e-08]
["bitfinex","ETHUSD",1755148045098,3.0,4755.7,4755.3,0.4717]
["bitfinex","ETHUSD",1755148045273,0.1048,4755.4,4755.0,0.4717]
["bitfinex","ETHUSD",1755148045470,0.4671,4756.4,4754.0,0.4564]
["bitfinex","ETHUSD",1755148045471,30.56082013,4755.1,4754.0,0.4564]
["bitfinex","ETHUSD",1755148045802,17.5,4755.0,4754.4,0.4717]
["bitfinex","ETHUSD",1755148046011,2.10112725,4754.9,4754.4,0.4717]
["bitfinex","ETHUSD",1755148046170,0.1048,4754.5,4754.4,0.4717]
["bitfinex","ETHUSD",1755148046571,14.6048,4754.5,4754.4,0.9281]
["bitfinex","ETHUSD",1755148047503,0.1048,4754.5,4754.4,0.4717]
["bitfinex","ETHUSD",1755148047815,0.1048,4754.5,4754.4,0.4517]
["bitfinex","ETHUSD",1755148049076,0.735048,4754.5,4754.4,0.4517]
["bitfinex","ETHUSD",1755148049773,0.735048,4754.5,4753.9,0.4717]
["bitfinex","ETHUSD",1755148049989,30.66562013,4754.0,4753.9,0.4717]
["bitfinex","ETHUSD",1755148050195,3.0,4753.9,4752.6,0.4564]
["bitfinex","ETHUSD",1755148050400,3.0,4753.2,4752.7,0.4717]
["bitfinex","ETHUSD",1755148050807,0.1056,4752.8,4752.1,0.4917]
["bitfinex","ETHUSD",1755148051013,30.66642013,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755148051195,32.38795576,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755148051602,32.38795576,4752.2,4752.1,0.4917]
["bitfinex","ETHUSD",1755148052808,32.38795576,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755148052996,32.38795576,4752.2,4752.1,0.4917]
["bitfinex","ETHUSD",1755148053202,32.38795576,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755148058428,32.28235576,4752.2,4752.1,0.4917]
["bitfinex","ETHUSD",1755148058722,32.38795576,4752.2,4752.1,0.9481]
["bitfinex","ETHUSD",1755148058935,30.66642013,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755148059635,0.1056,4752.2,4752.1,0.9481]
["bitfinex","ETHUSD",1755148060204,27.56082013,4752.6,4752.1,0.9481]
["bitfinex","ETHUSD",1755148060506,2.54142467,4755.4,4752.2,4.1581]
["bitfinex","ETHUSD",1755148060507,0.630362,4753.8,4752.2,4.1581]
["bitfinex","ETHUSD",1755148060833,0.630362,4753.8,4752.3,5.6193]
["bitfinex","ETHUSD",1755148060834,0.1048,4752.9,4752.3,5.6193]
["bitfinex","ETHUSD",1755148061131,27.56082013,4753.8,4752.4,0.9281]
["bitfinex","ETHUSD",1755148061315,27.56082013,4753.8,4752.6,0.1056]
["bitfinex","ETHUSD",1755148061316,0.1048,4753.3,4752.6,0.1056]
["bitfinex","ETHUSD",1755148061520,0.1048,4753.3,4752.7,0.4717]
["bitfinex","ETHUSD",1755148061734,27.56082013,4754.5,4752.7,0.9281]
["bitfinex","ETHUSD",1755148061945,0.63022,4755.0,4753.2,0.1048]
["bitfinex","ETHUSD",1755148062099,0.63022,4755.0,4753.3,0.9281]
["bitfinex","ETHUSD",1755148062299,0.1048,4754.6,4753.9,0.1048]
["bitfinex","ETHUSD",1755148062498,0.1048,4754.6,4754.0,3.7037]
["bitfinex","ETHUSD",1755148062709,0.1048,4754.6,4754.1,0.4717]
["bitfinex","ETHUSD",1755148062921,0.1048,4754.6,4754.1,0.9281]
["bitfinex","ETHUSD",1755148063126,0.1048,4754.6,4754.2,0.4564]
["bitfinex","ETHUSD",1755148063332,0.1048,4754.6,4754.2,0.9281]
["bitfinex","ETHUSD",1755148063536,0.02,4755.4,4754.3,0.4564]
["bitfinex","ETHUSD",1755148063724,0.1048,4754.8,4754.4,0.4717]
["bitfinex","ETHUSD",1755148063931,0.1048,4754.8,4754.5,5.042]
["bitfinex","ETHUSD",1755148064148,0.1048,4754.8,4754.6,0.4717]
["bitfinex","ETHUSD",1755148064447,0.1048,4754.8,4754.6,0.9281]
["bitfinex","ETHUSD",1755148064619,0.1048,4754.8,4754.7,0.4717]
["bitfinex","ETHUSD",1755148065602,3.1048,4754.8,4754.5,5.042]
["bitfinex","ETHUSD",1755148065806,4.02945169,4754.8,4754.5,5.042]
["bitfinex","ETHUSD",1755148066037,4.02945169,4754.8,4754.6,0.4717]
["bitfinex","ETHUSD",1755148066235,3.1048,4754.8,4754.6,0.4717]
["bitfinex","ETHUSD",1755148067537,3.1048,4754.8,4754.5,5.042]
["bitfinex","ETHUSD",1755148068035,3.1048,4754.8,4754.5,5.5137]
["bitfinex","ETHUSD",1755148068534,3.1048,4754.8,4754.5,5.042]
["bitfinex","ETHUSD",1755148069334,30.56082013,4754.6,4754.5,5.042]
["bitfinex","ETHUSD",1755148069515,33.12904738,4754.6,4754.5,5.042]
["bitfinex","ETHUSD",1755148069712,32.66194738,4754.6,4754.5,5.042]
["bitfinex","ETHUSD",1755148070104,33.12904738,4754.6,4754.5,5.042]
["bitfinex","ETHUSD",1755148071337,3.0,4754.5,4754.0,3.232]
["bitfinex","ETHUSD",1755148071535,3.4535,4754.5,4754.0,3.232]
["bitfinex","ETHUSD",1755148071748,3.0,4754.3,4754.0,3.232]
["bitfinex","ETHUSD",1755148071910,0.1048,4754.1,4754.0,3.232]
["bitfinex","ETHUSD",1755148072109,0.5583,4754.1,4754.0,3.232]
["bitfinex","ETHUSD",1755148072743,0.1048,4754.1,4754.0,3.232]
["bitfinex","ETHUSD",1755148073333,2.10112725,4754.4,4754.0,3.6716]
["bitfinex","ETHUSD",1755148073654,0.1048,4754.1,4754.0,3.232]
["bitfinex","ETHUSD",1755148074352,0.1048,4754.1,4754.0,4.1669]
["bitfinex","ETHUSD",1755148074848,27.56082013,4755.3,4754.0,4.1669]
["bitfinex","ETHUSD",1755148075087,0.1048,4754.1,4754.0,3.7273]
["bitfinex","ETHUSD",1755148075363,0.1048,4754.2,4754.0,3.7273]
["bitfinex","ETHUSD",1755148075534,0.1048,4754.2,4754.1,0.4396]
["bitfinex","ETHUSD",1755148075740,0.1048,4754.2,4754.1,0.9349]
["bitfinex","ETHUSD",1755148080018,0.1048,4754.2,4754.1,0.4396]
["bitfinex","ETHUSD",1755148080824,0.1048,4754.2,4754.1,0.9349]
["bitfinex","ETHUSD",1755148081027,0.1048,4754.7,4754.1,0.9349]
["bitfinex","ETHUSD",1755148081354,0.1048,4754.7,4754.2,0.4396]
["bitfinex","ETHUSD",1755148081923,0.1048,4754.7,4754.3,0.4953]
["bitfinex","ETHUSD",1755148082118,0.1048,4754.7,4754.4,0.9349]
["bitfinex","ETHUSD",1755148082319,0.1048,4754.7,4754.5,3.6656]
["bitfinex","ETHUSD",1755148082531,0.1048,4754.7,4754.6,0.9349]
["bitfinex","ETHUSD",1755148082920,0.1048,4755.0,4754.6,0.9349]
["bitfinex","ETHUSD",1755148083125,0.1048,4755.0,4754.5,3.226]
["bitfinex","ETHUSD",1755148083321,0.1048,4755.0,4754.7,0.9349]
["bitfinex","ETHUSD",1755148083950,0.1048,4755.0,4754.7,3.6646]
["bitfinex","ETHUSD",1755148086340,0.1048,4755.0,4754.7,4.1599]
["bitfinex","ETHUSD",1755148086543,0.1048,4755.5,4754.7,4.2647]
["bitfinex","ETHUSD",1755148087568,0.1068,4755.8,4754.7,4.2647]
["bitfinex","ETHUSD",1755148088656,0.002,4755.8,4754.7,4.2647]
["bitfinex","ETHUSD",1755148088973,0.002,4755.8,4754.7,7.2647]
["bitfinex","ETHUSD",1755148092489,0.002,4755.3,4754.7,7.2647]
["bitfinex","ETHUSD",1755148092903,0.002,4755.3,4754.7,4.0397]
["bitfinex","ETHUSD",1755148093106,0.002,4755.3,4754.7,7.2607]
["bitfinex","ETHUSD",1755148095002,0.002,4755.3,4754.7,7.1559]
["bitfinex","ETHUSD",1755148095299,0.002,4755.3,4754.7,7.2607]
["bitfinex","ETHUSD",1755148096229,0.002,4755.3,4754.7,0.1048]
["bitfinex","ETHUSD",1755148096496,0.002,4755.3,4754.7,3.222]
["bitfinex","ETHUSD",1755148096682,0.4535,4755.1,4754.7,3.222]
["bitfinex","ETHUSD",1755148096885,0.5583,4755.1,4754.7,3.222]
["bitfinex","ETHUSD",1755148097284,0.4535,4755.1,4754.7,3.222]
["bitfinex","ETHUSD",1755148097464,0.1068,4754.8,4754.7,3.222]
["bitfinex","ETHUSD",1755148097670,0.5603,4754.8,4754.7,3.222]
["bitfinex","ETHUSD",1755148100299,0.5603,4754.8,4754.7,3.224]
["bitfinex","ETHUSD",1755148101179,1.0343,4754.8,4754.7,3.224]
["bitfinex","ETHUSD",1755148101778,0.7267446,4754.8,4754.7,3.224]
["bitfinex","ETHUSD",1755148105805,0.7267446,4754.8,4753.1,0.5339]
["bitfinex","ETHUSD",1755148106019,0.1048,4753.4,4753.2,3.222]
["bitfinex","ETHUSD",1755148106411,0.1048,4753.4,4753.2,3.6511]
["bitfinex","ETHUSD",1755148106699,0.1048,4753.4,4753.2,3.222]
["bitfinex","ETHUSD",1755148108422,0.1048,4753.4,4753.2,3.6511]
["bitfinex","ETHUSD",1755148108832,0.1048,4753.4,4753.2,3.222]
["bitfinex","ETHUSD",1755148109019,0.1048,4753.4,4753.3,0.4291]
["bitfinex","ETHUSD",1755148110634,0.1048,4753.4,4753.2,3.222]
["bitfinex","ETHUSD",1755148111624,0.4466,4754.7,4753.3,0.4291]
["bitfinex","ETHUSD",1755148111828,0.1048,4753.7,4753.3,0.4291]
["bitfinex","ETHUSD",1755148112024,0.1048,4753.7,4753.4,0.4291]
["bitfinex","ETHUSD",1755148112223,0.1048,4753.7,4753.5,0.4291]
["bitfinex","ETHUSD",1755148112498,0.1048,4753.7,4753.2,3.222]
["bitfinex","ETHUSD",1755148112844,0.1048,4753.7,4753.2,3.6511]
["bitfinex","ETHUSD",1755148113048,0.1048,4753.7,4753.3,0.4291]
["bitfinex","ETHUSD",1755148113609,0.1048,4753.7,4753.4,0.4291]
["bitfinex","ETHUSD",1755148113810,0.4466,4754.4,4753.2,3.222]
["bitfinex","ETHUSD",1755148113811,0.632167,4754.8,4753.5,0.8992]
["bitfinex","ETHUSD",1755148114452,0.002,4754.8,4753.5,0.8992]
["bitfinex","ETHUSD",1755148114619,0.1048,4754.1,4753.5,0.8992]
["bitfinex","ETHUSD",1755148115054,0.1048,4754.1,4753.5,0.4291]
["bitfinex","ETHUSD",1755148115906,0.1048,4754.1,4753.4,0.1048]
["bitfinex","ETHUSD",1755148116112,0.1048,4753.8,4753.5,3.219]
["bitfinex","ETHUSD",1755148116341,0.1048,4753.8,4753.6,5.04]
["bitfinex","ETHUSD",1755148118739,0.4466,4753.7,4753.6,5.04]
["bitfinex","ETHUSD",1755148119331,0.1048,4753.8,4753.6,5.04]
["bitfinex","ETHUSD",1755148119658,0.1048,4754.2,4753.7,0.8992]
["bitfinex","ETHUSD",1755148119858,0.1048,4754.2,4753.6,5.04]
["bitfinex","ETHUSD",1755148121660,0.1048,4753.7,4753.6,5.04]
["bitfinex","ETHUSD",1755148122961,0.1048,4753.7,4753.6,5.4691]
["bitfinex","ETHUSD",1755148123151,0.1048,4753.7,4753.6,5.04]
["bitfinex","ETHUSD",1755148123753,0.1048,4753.7,4753.6,8.26]
["bitfinex","ETHUSD",1755148124681,0.5514,4753.7,4753.6,8.258]
["bitfinex","ETHUSD",1755148124877,2.65252725,4753.7,4753.6,8.258]
["bitfinex","ETHUSD",1755148125476,2.65252725,4753.7,4753.5,5.041]
["bitfinex","ETHUSD",1755148125780,0.1048,4753.6,4753.5,5.041]
["bitfinex","ETHUSD",1755148126644,0.1048,4753.6,4753.5,8.261]
["bitfinex","ETHUSD",1755148132058,0.1048,4753.6,4753.5,8.7319]
["bitfinex","ETHUSD",1755148133661,0.1048,4753.6,4753.5,9.2032]
["bitfinex","ETHUSD",1755148133850,0.630175,4754.7,4753.5,9.2032]
["bitfinex","ETHUSD",1755148134055,0.1048,4753.8,4753.5,9.2032]
["bitfinex","ETHUSD",1755148134250,0.1048,4753.8,4753.5,8.7319]
["bitfinex","ETHUSD",1755148134454,0.1048,4753.8,4753.5,8.261]
["bitfinex","ETHUSD",1755148135471,0.1048,4753.8,4753.5,8.7319]
["bitfinex","ETHUSD",1755148135672,0.1048,4753.8,4753.6,3.216]
["bitfinex","ETHUSD",1755148138079,0.1048,4753.8,4753.6,3.6869]
["bitfinex","ETHUSD",1755148138377,0.1048,4753.8,4753.7,0.4709]
["bitfinex","ETHUSD",1755148138578,0.1048,4753.8,4753.7,0.9422]
["bitfinex","ETHUSD",1755148139094,0.002,4754.1,4753.7,0.9422]
["bitfinex","ETHUSD",1755148139383,0.1048,4754.0,4753.8,3.6849]
["bitfinex","ETHUSD",1755148140050,0.1048,4754.0,4753.8,3.214]
["bitfinex","ETHUSD",1755148140250,0.1048,4754.0,4753.9,0.4709]
["bitfinex","ETHUSD",1755148141256,0.1048,4754.0,4753.9,0.9422]
["bitfinex","ETHUSD",1755148142363,0.002,4754.1,4753.9,0.9422]
["bitfinex","ETHUSD",1755148142555,0.002,4754.1,4754.0,4.1552]
["bitfinex","ETHUSD",1755148142752,0.00112423,4754.1,4754.0,4.1552]
["bitfinex","ETHUSD",1755148145187,0.00112423,4754.1,4754.0,0.9422]
["bitfinex","ETHUSD",1755148145482,0.00112423,4754.1,4754.0,4.1542]
["bitfinex","ETHUSD",1755148147608,0.00112423,4754.1,4754.0,3.211]
["bitfinex","ETHUSD",1755148147890,0.00112423,4754.1,4754.0,3.6819]
["bitfinex","ETHUSD",1755148148907,0.00112423,4754.1,4754.0,4.1532]
["bitfinex","ETHUSD",1755148149664,0.00112423,4754.1,4754.0,4.258]
["bitfinex","ETHUSD",1755148150904,0.00032423,4754.1,4754.0,4.258]
["bitfinex","ETHUSD",1755148152040,0.00032423,4754.1,4754.0,3.3158]
["bitfinex","ETHUSD",1755148152243,0.00032423,4754.1,4754.0,3.7867]
["bitfinex","ETHUSD",1755148153255,0.00032423,4754.1,4754.0,0.1048]
["bitfinex","ETHUSD",1755148153463,0.00032423,4754.1,4754.0,3.3148]
["bitfinex","ETHUSD",1755148154550,0.00032423,4754.1,4754.0,4.257]
["bitfinex","ETHUSD",1755148156947,0.00032423,4754.1,4754.0,3.3148]
["bitfinex","ETHUSD",1755148158063,0.00032423,4754.1,4754.0,0.1048]
["bitfinex","ETHUSD",1755148158249,0.00032423,4754.1,4754.0,3.3148]
["bitfinex","ETHUSD",1755148158654,0.00032423,4754.1,4754.0,3.7857]
["bitfinex","ETHUSD",1755148158853,0.00032423,4754.1,4754.0,3.3148]
["bitfinex","ETHUSD",1755148159054,0.00032423,4754.1,4754.0,3.21]
["bitfinex","ETHUSD",1755148163067,0.00032423,4754.1,4754.0,4.1287]
["bitfinex","ETHUSD",1755148163377,0.1068,4754.6,4754.0,4.1287]
["bitfinex","ETHUSD",1755148163731,0.002,4754.6,4754.5,0.1048]
["bitfinex","ETHUSD",1755148163945,0.002,4754.6,4754.5,3.3148]
["bitfinex","ETHUSD",1755148164175,0.002,4754.6,4754.5,3.7585]
["bitfinex","ETHUSD",1755148165169,0.002,4754.6,4754.5,3.3148]
["bitfinex","ETHUSD",1755148166101,0.002,4754.6,4754.5,3.3138]
["bitfinex","ETHUSD",1755148169272,12.55945774,4755.0,4754.5,3.40538591]
["bitfinex","ETHUSD",1755148169466,12.55945774,4755.0,4754.6,0.19638591]
["bitfinex","ETHUSD",1755148169772,12.55945774,4755.0,4754.7,0.19638591]
["bitfinex","ETHUSD",1755148169983,12.55945774,4755.0,4754.8,3.40338591]
["bitfinex","ETHUSD",1755148170188,12.55945774,4755.0,4754.9,0.19638591]
["bitfinex","ETHUSD",1755148170384,0.2096,4755.2,4754.9,0.19638591]
["bitfinex","ETHUSD",1755148170565,0.1248,4755.4,4755.0,0.19638591]
["bitfinex","ETHUSD",1755148170884,0.1248,4755.4,4755.1,3.40338591]
["bitfinex","ETHUSD",1755148171188,0.1248,4755.4,4755.2,0.19638591]
["bitfinex","ETHUSD",1755148171556,0.1248,4755.4,4755.2,5.23538591]
["bitfinex","ETHUSD",1755148171983,0.4615,4755.3,4755.2,8.44238591]
["bitfinex","ETHUSD",1755148173396,1.86463945,4755.3,4755.2,8.44238591]
["bitfinex","ETHUSD",1755148173557,2.49460345,4755.3,4755.2,8.44238591]
["bitfinex","ETHUSD",1755148173759,1.86463945,4755.3,4755.2,8.44238591]
["bitfinex","ETHUSD",1755148174686,2.49460345,4755.3,4755.2,8.44238591]
["bitfinex","ETHUSD",1755148176499,1.091464,4755.3,4755.2,8.44238591]
["bitfinex","ETHUSD",1755148177684,0.631964,4755.3,4755.2,8.44238591]
["bitfinex","ETHUSD",1755148178490,0.002,4755.3,4755.2,8.44238591]
["bitfinex","ETHUSD",1755148178795,0.002,4755.3,4755.2,9.36108591]
["bitfinex","ETHUSD",1755148181004,0.002,4755.3,4755.2,9.1647]
["bitfinex","ETHUSD",1755148181459,0.002,4755.3,4755.2,8.246]
["bitfinex","ETHUSD",1755148182585,1.091434,4755.3,4755.2,8.244]
["bitfinex","ETHUSD",1755148184775,0.631934,4755.3,4755.2,8.244]
["bitfinex","ETHUSD",1755148187779,13.38422847,4755.3,4755.2,8.244]
["bitfinex","ETHUSD",1755148188095,15.24078132,4755.3,4755.2,8.244]
["bitfinex","ETHUSD",1755148189584,0.631934,4755.3,4755.2,8.244]
["bitfinex","ETHUSD",1755148190385,0.002,4755.3,4755.2,8.244]
["bitfinex","ETHUSD",1755148191287,0.002,4755.3,4755.2,9.1895]
["bitfinex","ETHUSD",1755148194432,0.002,4755.3,4755.2,8.244]
["bitfinex","ETHUSD",1755148198042,12.75429447,4755.3,4755.2,8.244]
["bitfinex","ETHUSD",1755148198210,0.1068,4755.3,4755.2,8.244]
["bitfinex","ETHUSD",1755148199235,0.192786,4755.3,4755.2,8.244]
["bitfinex","ETHUSD",1755148200252,0.192786,4755.3,4755.2,5.039]
["bitfinex","ETHUSD",1755148200449,2.36999405,4755.3,4755.2,8.244]
["bitfinex","ETHUSD",1755148201034,2.36999405,4755.3,4755.2,5.039]
["bitfinex","ETHUSD",1755148201519,2.36999405,4755.3,4755.2,8.244]
["bitfinex","ETHUSD",1755148201710,2.36999405,4755.3,4755.0,0.001]
["bitfinex","ETHUSD",1755148201938,15.85709447,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755148202140,16.30819447,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755148202448,31.23759447,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755148202946,31.23759447,4755.1,4755.0,3.206]
["bitfinex","ETHUSD",1755148205819,31.86774447,4755.1,4755.0,3.206]
["bitfinex","ETHUSD",1755148206017,33.96887172,4755.1,4755.0,3.206]
["bitfinex","ETHUSD",1755148209823,20.33607725,4755.1,4755.0,3.206]
["bitfinex","ETHUSD",1755148210026,18.58837172,4755.1,4755.0,3.206]
["bitfinex","ETHUSD",1755148210530,19.01777172,4755.1,4755.0,3.206]
["bitfinex","ETHUSD",1755148211123,19.46887172,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755148211328,19.46887172,4755.1,4755.0,3.206]
["bitfinex","ETHUSD",1755148213456,19.01777172,4755.1,4755.0,3.206]
["bitfinex","ETHUSD",1755148213968,33.51777172,4755.1,4755.0,3.206]
["bitfinex","ETHUSD",1755148214441,33.96887172,4755.1,4755.0,3.206]
["bitfinex","ETHUSD",1755148216452,33.51777172,4755.1,4755.0,3.206]
["bitfinex","ETHUSD",1755148222966,34.00677172,4755.1,4755.0,3.206]
["bitfinex","ETHUSD",1755148223369,34.00677172,4755.1,4754.1,5.039]
["bitfinex","ETHUSD",1755148223370,5.10112725,4755.0,4754.1,5.039]
["bitfinex","ETHUSD",1755148223551,5.54212725,4755.0,4754.2,3.205]
["bitfinex","ETHUSD",1755148223746,15.75229447,4754.3,4754.2,3.205]
["bitfinex","ETHUSD",1755148224065,16.29809447,4754.3,4754.2,3.205]
["bitfinex","ETHUSD",1755148224935,15.85709447,4754.3,4754.2,3.205]
["bitfinex","ETHUSD",1755148225152,16.48734647,4754.3,4754.2,3.205]
["bitfinex","ETHUSD",1755148227349,3.0,4754.2,4754.1,5.039]
["bitfinex","ETHUSD",1755148227573,5.08973465,4754.2,4754.1,8.244]
["bitfinex","ETHUSD",1755148227770,4.64873465,4754.2,4754.1,8.244]
["bitfinex","ETHUSD",1755148227974,4.75353465,4754.2,4754.1,8.244]
["bitfinex","ETHUSD",1755148229559,19.25353465,4754.2,4754.1,8.244]
["bitfinex","ETHUSD",1755148231070,19.69453465,4754.2,4754.1,8.244]
["bitfinex","ETHUSD",1755148231576,19.69453465,4754.2,4753.5,0.001]
["bitfinex","ETHUSD",1755148231577,2.10112725,4754.1,4753.5,0.001]
["bitfinex","ETHUSD",1755148231744,3.0,4753.5,4752.4,5.042]
["bitfinex","ETHUSD",1755148231949,5.50410945,4753.5,4752.4,0.001]
["bitfinex","ETHUSD",1755148232162,20.00410945,4753.5,4752.4,0.001]
["bitfinex","ETHUSD",1755148232358,20.08816645,4753.5,4752.4,0.001]
["bitfinex","ETHUSD",1755148232766,19.61076645,4753.5,4752.4,0.001]
["bitfinex","ETHUSD",1755148233066,19.61076645,4753.5,4753.4,3.206]
["bitfinex","ETHUSD",1755148233782,19.16976645,4753.5,4753.4,3.205]
["bitfinex","ETHUSD",1755148233989,20.08816645,4753.5,4753.4,3.205]
["bitfinex","ETHUSD",1755148234280,20.08816645,4753.5,4752.4,0.001]
["bitfinex","ETHUSD",1755148234488,15.85709447,4753.0,4752.4,0.001]
["bitfinex","ETHUSD",1755148235054,30.35709447,4753.0,4752.4,0.001]
["bitfinex","ETHUSD",1755148235251,31.42856847,4753.0,4752.4,0.001]
["bitfinex","ETHUSD",1755148235654,31.42856847,4753.0,4752.9,3.206]
["bitfinex","ETHUSD",1755148238093,30.98756847,4753.0,4752.9,3.206]
["bitfinex","ETHUSD",1755148238288,33.08869572,4753.0,4752.9,3.206]
["bitfinex","ETHUSD",1755148239071,33.52969572,4753.0,4752.9,3.206]
["bitfinex","ETHUSD",1755148240097,33.08869572,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1755148240266,3.0,4752.9,4752.4,0.001]
["bitfinex","ETHUSD",1755148240463,15.85789447,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1755148240787,17.48778392,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148241001,31.98778392,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148241504,32.61830092,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148242765,32.61830092,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1755148243092,33.05930092,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148243294,32.61830092,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148246095,32.61830092,4752.5,4752.4,3.207]
["bitfinex","ETHUSD",1755148249009,32.77756931,4752.5,4752.4,3.207]
["bitfinex","ETHUSD",1755148249212,32.61830092,4752.5,4752.4,3.207]
["bitfinex","ETHUSD",1755148249370,15.236117,4752.5,4752.4,4.1631]
["bitfinex","ETHUSD",1755148249696,0.736117,4752.5,4752.4,4.1631]
["bitfinex","ETHUSD",1755148250896,0.1056,4752.5,4752.4,4.1631]
["bitfinex","ETHUSD",1755148252269,0.1056,4752.5,4752.4,0.9571]
["bitfinex","ETHUSD",1755148252589,0.1056,4752.5,4752.4,4.1621]
["bitfinex","ETHUSD",1755148253394,0.735951,4752.5,4752.4,4.1621]
["bitfinex","ETHUSD",1755148258117,0.630351,4752.5,4752.4,4.1621]
["bitfinex","ETHUSD",1755148258883,0.630351,4752.5,4752.4,0.9571]
["bitfinex","ETHUSD",1755148259071,0.630351,4752.5,4752.4,4.1621]
["bitfinex","ETHUSD",1755148260421,0.630351,4752.5,4752.4,0.9571]
["bitfinex","ETHUSD",1755148260615,0.630351,4752.5,4752.4,4.1621]
["bitfinex","ETHUSD",1755148260906,0.630351,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148261100,1.59698084,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148261478,4.59698084,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1755148261679,4.59698084,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148262307,4.59698084,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1755148262308,5.03998084,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1755148262514,4.59698084,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148264720,3.96662984,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148264910,4.59706884,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148265091,3.630439,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148265297,3.630439,4752.5,4752.4,3.6773]
["bitfinex","ETHUSD",1755148265721,3.630439,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1755148266017,4.073439,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148266242,3.630439,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148266405,5.73156625,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148267423,6.66506625,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148269420,18.48386072,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148270225,18.92686072,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148271531,33.42686072,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148272146,33.42686072,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1755148272352,33.42686072,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148272662,33.42686072,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1755148272842,32.98386072,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148273052,33.91736072,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148274357,33.42686072,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148275158,32.98386072,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148275955,30.08946072,4752.5,4752.4,4.1079]
["bitfinex","ETHUSD",1755148276141,30.98833347,4752.5,4752.4,4.1079]
["bitfinex","ETHUSD",1755148276331,13.48833347,4752.5,4752.4,4.1079]
["bitfinex","ETHUSD",1755148276671,16.48833347,4752.5,4752.4,4.1079]
["bitfinex","ETHUSD",1755148277360,16.48833347,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148277658,18.13716682,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148279355,18.13716682,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1755148279561,18.58016682,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148280258,18.13716682,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148280567,18.58016682,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148280768,33.08016682,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148282168,33.09336682,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148283066,32.63716682,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148284270,33.09336682,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148284465,32.63716682,4752.5,4752.4,3.206]
["bitfinex","ETHUSD",1755148285949,3.0,4752.4,4752.1,0.021]
["bitfinex","ETHUSD",1755148286155,5.10112725,4752.4,4752.2,3.205]
["bitfinex","ETHUSD",1755148286355,0.1056,4752.3,4752.2,3.205]
["bitfinex","ETHUSD",1755148286578,17.6056,4752.3,4752.2,3.205]
["bitfinex","ETHUSD",1755148286876,18.236176,4752.3,4752.2,3.205]
["bitfinex","ETHUSD",1755148287177,3.0,4752.2,4752.1,0.021]
["bitfinex","ETHUSD",1755148287379,3.0,4752.2,4752.1,3.226]
["bitfinex","ETHUSD",1755148288000,0.1056,4752.2,4752.1,4.1777]
["bitfinex","ETHUSD",1755148289366,3.1056,4752.2,4752.1,3.226]
["bitfinex","ETHUSD",1755148289678,4.75444705,4752.2,4752.1,3.226]
["bitfinex","ETHUSD",1755148289847,1.75444705,4752.2,4752.1,3.226]
["bitfinex","ETHUSD",1755148290053,15.85789447,4752.2,4752.1,3.226]
["bitfinex","ETHUSD",1755148293587,15.85789447,4752.2,4752.1,0.021]
["bitfinex","ETHUSD",1755148294085,16.32879447,4752.2,4752.1,0.021]
["bitfinex","ETHUSD",1755148294667,3.0,4752.1,4751.9,0.001]
["bitfinex","ETHUSD",1755148294893,0.4709,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1755148295090,5.57202725,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1755148295589,6.20262425,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1755148295810,5.73172425,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1755148296084,5.73172425,4752.0,4751.9,0.9527]
["bitfinex","ETHUSD",1755148296480,5.73172425,4752.0,4751.9,0.4813]
["bitfinex","ETHUSD",1755148296671,5.73172425,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1755148298182,6.20262425,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1755148298389,5.73172425,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1755148299795,20.23172425,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1755148299983,20.70262425,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1755148300964,3.0,4751.9,4751.6,0.001]
["bitfinex","ETHUSD",1755148301157,15.85789447,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755148301466,16.32879447,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755148302270,3.0,4751.6,4750.9,0.001]
["bitfinex","ETHUSD",1755148302500,15.85789447,4751.2,4750.9,0.001]
["bitfinex","ETHUSD",1755148302660,3.0,4751.1,4750.9,0.001]
["bitfinex","ETHUSD",1755148302987,1.88578945,4751.0,4750.9,0.001]
["bitfinex","ETHUSD",1755148303203,2.35668945,4751.0,4750.5,3.204]
["bitfinex","ETHUSD",1755148303403,15.85789447,4750.6,4750.5,3.204]
["bitfinex","ETHUSD",1755148303830,3.0,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755148304111,3.4709,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755148304403,5.48725755,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755148304763,6.11803855,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755148304997,5.64713855,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755148305360,20.14713855,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755148307362,32.89943302,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755148307764,0.630781,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755148307963,0.630781,4750.5,4750.4,0.9527]
["bitfinex","ETHUSD",1755148308466,0.736381,4750.5,4750.4,0.9527]
["bitfinex","ETHUSD",1755148309504,0.630781,4750.5,4750.4,0.9527]
["bitfinex","ETHUSD",1755148309704,0.1056,4750.5,4750.4,0.9527]
["bitfinex","ETHUSD",1755148311024,0.736275,4750.5,4750.4,0.9527]
["bitfinex","ETHUSD",1755148311226,5.38513195,4750.5,4750.4,0.4813]
["bitfinex","ETHUSD",1755148311359,2.38513195,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755148311769,2.38513195,4750.5,4750.4,0.9317]
["bitfinex","ETHUSD",1755148312094,0.736275,4750.5,4750.4,0.9317]
["bitfinex","ETHUSD",1755148312988,16.48856947,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755148313598,16.48856947,4750.5,4750.4,0.9317]
["bitfinex","ETHUSD",1755148313599,3.736275,4750.5,4750.4,0.9317]
["bitfinex","ETHUSD",1755148313805,3.736275,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755148314007,3.736275,4750.5,4750.4,0.9317]
["bitfinex","ETHUSD",1755148314307,0.736275,4750.5,4750.4,0.9317]
["bitfinex","ETHUSD",1755148314508,0.1056,4750.5,4750.4,0.9317]
["bitfinex","ETHUSD",1755148316200,0.736225,4750.5,4750.4,0.9317]
["bitfinex","ETHUSD",1755148321201,0.736225,4750.5,4750.4,0.4765]
["bitfinex","ETHUSD",1755148321409,0.736225,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755148321606,2.38507695,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755148322008,5.84377695,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755148322802,5.84377695,4750.5,4750.4,0.19742476]
["bitfinex","ETHUSD",1755148322977,5.38507695,4750.5,4750.4,0.19742476]
["bitfinex","ETHUSD",1755148324812,3.736225,4750.5,4750.4,0.65262476]
["bitfinex","ETHUSD",1755148324997,3.736225,4750.5,4750.4,1.12812476]
["bitfinex","ETHUSD",1755148327925,3.736225,4750.5,4750.4,0.19742476]
["bitfinex","ETHUSD",1755148328905,3.736225,4750.5,4750.4,0.67292476]
["bitfinex","ETHUSD",1755148329244,3.736225,4750.5,4750.4,1.12812476]
["bitfinex","ETHUSD",1755148329818,3.736225,4750.5,4750.4,0.19742476]
["bitfinex","ETHUSD",1755148330720,0.736225,4750.5,4750.4,1.12812476]
["bitfinex","ETHUSD",1755148331026,0.736225,4750.5,4750.4,1.24303724]
["bitfinex","ETHUSD",1755148331737,0.736225,4750.5,4750.4,1.24320837]
["bitfinex","ETHUSD",1755148331941,0.736225,4750.5,4750.4,1.12829589]
["bitfinex","ETHUSD",1755148332935,0.736225,4750.5,4750.4,0.19759589]
["bitfinex","ETHUSD",1755148333906,0.736225,4750.5,4750.4,0.19761218]
["bitfinex","ETHUSD",1755148335604,0.736225,4750.5,4747.9,0.4552]
["bitfinex","ETHUSD",1755148335605,12.75229447,4750.0,4747.9,0.4552]
["bitfinex","ETHUSD",1755148335811,12.75229447,4750.0,4746.8,5.045]
["bitfinex","ETHUSD",1755148335812,3.0,4749.2,4747.7,0.9307]
["bitfinex","ETHUSD",1755148336006,4.57522945,4749.2,4748.4,3.24]
["bitfinex","ETHUSD",1755148336252,5.51302945,4749.2,4748.4,3.24]
["bitfinex","ETHUSD",1755148336758,5.51302945,4749.2,4746.8,5.045]
["bitfinex","ETHUSD",1755148336911,3.0,4748.4,4747.4,3.241]
["bitfinex","ETHUSD",1755148337109,3.0,4748.2,4746.1,0.02]
["bitfinex","ETHUSD",1755148337310,4.1858,4748.3,4746.1,0.02]
["bitfinex","ETHUSD",1755148337311,3.0,4747.4,4746.1,0.02]
["bitfinex","ETHUSD",1755148337510,15.75229447,4746.2,4746.1,0.02]
["bitfinex","ETHUSD",1755148337731,16.21099447,4746.2,4746.1,0.02]
["bitfinex","ETHUSD",1755148338010,15.75229447,4746.2,4746.1,0.02]
["bitfinex","ETHUSD",1755148338231,15.75229447,4746.2,4746.1,3.271]
["bitfinex","ETHUSD",1755148338618,3.0,4746.2,4746.1,3.271]
["bitfinex","ETHUSD",1755148338813,3.3631312,4746.2,4746.1,3.271]
["bitfinex","ETHUSD",1755148339022,3.3631312,4746.2,4746.1,0.02]
["bitfinex","ETHUSD",1755148339245,3.8218312,4746.2,4746.1,3.271]
["bitfinex","ETHUSD",1755148339431,3.3631312,4746.2,4746.1,3.271]
["bitfinex","ETHUSD",1755148341450,3.8243312,4746.2,4746.1,3.273]
["bitfinex","ETHUSD",1755148342025,3.3631312,4746.2,4746.1,3.273]
["bitfinex","ETHUSD",1755148342462,3.0,4746.2,4746.1,3.273]
["bitfinex","ETHUSD",1755148342627,3.0,4746.2,4746.1,9.231]
["bitfinex","ETHUSD",1755148342823,0.631312,4746.3,4746.1,9.231]
["bitfinex","ETHUSD",1755148343131,2.10112725,4748.1,4746.2,0.911]
["bitfinex","ETHUSD",1755148343334,0.631122,4746.3,4746.2,0.4739]
["bitfinex","ETHUSD",1755148343663,0.631122,4746.3,4746.2,3.253]
["bitfinex","ETHUSD",1755148343826,0.631122,4746.3,4746.1,5.067]
["bitfinex","ETHUSD",1755148344221,5.10112725,4746.2,4746.1,5.067]
["bitfinex","ETHUSD",1755148344540,5.56232725,4746.2,4746.1,8.322]
["bitfinex","ETHUSD",1755148344729,5.56232725,4746.2,4746.1,8.323]
["bitfinex","ETHUSD",1755148345322,5.10112725,4746.2,4746.1,8.322]
["bitfinex","ETHUSD",1755148345558,3.1056,4746.2,4746.1,8.322]
["bitfinex","ETHUSD",1755148346062,30.83783034,4746.2,4746.1,8.323]
["bitfinex","ETHUSD",1755148346263,31.43903034,4746.2,4744.1,0.1256]
["bitfinex","ETHUSD",1755148346465,3.0,4744.5,4743.0,5.048]
["bitfinex","ETHUSD",1755148346666,3.0,4743.2,4741.3,5.048]
["bitfinex","ETHUSD",1755148346831,27.73223034,4743.1,4741.3,5.048]
["bitfinex","ETHUSD",1755148347171,0.1056,4743.0,4742.3,0.1056]
["bitfinex","ETHUSD",1755148347329,3.0,4742.4,4741.3,5.959]
["bitfinex","ETHUSD",1755148347528,0.4582,4744.0,4742.2,3.262]
["bitfinex","ETHUSD",1755148347529,0.631662,4743.0,4742.2,3.262]
["bitfinex","ETHUSD",1755148347751,1.09126905,4743.0,4742.2,3.262]
["bitfinex","ETHUSD",1755148347936,0.631662,4743.0,4742.3,3.269]
["bitfinex","ETHUSD",1755148348138,0.631662,4743.0,4742.1,0.02]
["bitfinex","ETHUSD",1755148348766,0.631662,4743.0,4742.2,4.18]
["bitfinex","ETHUSD",1755148348971,0.631662,4743.0,4742.3,3.285]
["bitfinex","ETHUSD",1755148349129,0.7409482,4743.0,4742.3,3.285]
["bitfinex","ETHUSD",1755148349467,3.0,4742.8,4742.4,3.285]
["bitfinex","ETHUSD",1755148349638,3.0,4742.8,4742.1,0.02]
["bitfinex","ETHUSD",1755148349639,0.9194,4742.7,4742.1,0.02]
["bitfinex","ETHUSD",1755148349965,0.4612,4742.6,4742.1,0.02]
["bitfinex","ETHUSD",1755148350265,3.0,4742.2,4742.1,0.02]
["bitfinex","ETHUSD",1755148350455,3.0,4742.4,4742.1,0.02]
["bitfinex","ETHUSD",1755148350651,14.5,4742.5,4742.1,0.02]
["bitfinex","ETHUSD",1755148350971,0.631662,4743.0,4742.2,4.204]
["bitfinex","ETHUSD",1755148351132,0.631662,4743.0,4742.3,0.911]
["bitfinex","ETHUSD",1755148351973,0.631662,4743.0,4742.3,0.4739]
["bitfinex","ETHUSD",1755148352264,0.631662,4743.0,4742.4,3.7331]
["bitfinex","ETHUSD",1755148353567,0.631662,4743.0,4742.1,0.02]
["bitfinex","ETHUSD",1755148353753,0.631662,4743.0,4742.5,3.297]
["bitfinex","ETHUSD",1755148353939,0.1092862,4742.9,4742.5,3.297]
["bitfinex","ETHUSD",1755148354437,0.1092862,4742.9,4742.6,3.298]
["bitfinex","ETHUSD",1755148355240,0.4612,4742.8,4742.6,3.298]
["bitfinex","ETHUSD",1755148355440,0.1092862,4742.9,4742.6,3.298]
["bitfinex","ETHUSD",1755148355843,3.0,4742.7,4742.6,3.298]
["bitfinex","ETHUSD",1755148356045,4.82409482,4742.7,4742.6,3.298]
["bitfinex","ETHUSD",1755148356576,0.631662,4743.0,4742.6,4.209]
["bitfinex","ETHUSD",1755148356874,0.631662,4743.0,4742.7,0.911]
["bitfinex","ETHUSD",1755148357077,3.0,4742.9,4742.7,0.911]
["bitfinex","ETHUSD",1755148357286,0.1056,4742.8,4742.7,0.4739]
["bitfinex","ETHUSD",1755148357580,0.1056,4742.8,4742.6,3.298]
["bitfinex","ETHUSD",1755148358099,0.1056,4742.8,4742.7,0.911]
["bitfinex","ETHUSD",1755148358965,3.0,4745.1,4742.7,0.911]
["bitfinex","ETHUSD",1755148359180,0.1056,4743.8,4743.1,0.1056]
["bitfinex","ETHUSD",1755148359482,0.1056,4743.8,4743.2,0.911]
["bitfinex","ETHUSD",1755148359677,0.1056,4743.8,4743.3,4.207]
["bitfinex","ETHUSD",1755148359847,0.1056,4743.8,4743.3,3.296]
["bitfinex","ETHUSD",1755148360050,0.1056,4743.8,4743.4,0.911]
["bitfinex","ETHUSD",1755148360294,3.0,4745.1,4743.4,0.911]
["bitfinex","ETHUSD",1755148360295,0.4612,4744.8,4743.5,8.347]
["bitfinex","ETHUSD",1755148360451,0.1056,4743.6,4743.5,8.347]
["bitfinex","ETHUSD",1755148362069,18.525,4743.6,4743.5,8.346]
["bitfinex","ETHUSD",1755148362582,19.156745,4743.6,4743.5,8.346]
["bitfinex","ETHUSD",1755148362753,3.0,4743.5,4742.4,5.052]
["bitfinex","ETHUSD",1755148363281,0.1056,4742.5,4742.4,5.052]
["bitfinex","ETHUSD",1755148363778,0.1056,4742.5,4742.4,5.963]
["bitfinex","ETHUSD",1755148363955,0.1056,4742.5,4742.4,9.259]
["bitfinex","ETHUSD",1755148364483,0.1056,4742.5,4742.4,5.963]
["bitfinex","ETHUSD",1755148364658,0.1056,4742.5,4742.4,8.347]
["bitfinex","ETHUSD",1755148365061,0.737382,4742.5,4742.4,8.347]
["bitfinex","ETHUSD",1755148365371,0.1056,4742.5,4742.4,8.347]
["bitfinex","ETHUSD",1755148367184,0.737352,4742.5,4742.4,8.347]
["bitfinex","ETHUSD",1755148368782,15.131752,4742.5,4742.4,8.347]
["bitfinex","ETHUSD",1755148369081,17.6056,4742.5,4742.4,8.347]
["bitfinex","ETHUSD",1755148369578,17.6056,4742.5,4742.4,8.8209]
["bitfinex","ETHUSD",1755148369783,3.1056,4742.5,4742.4,8.8209]
["bitfinex","ETHUSD",1755148370194,0.1056,4742.5,4742.4,9.258]
["bitfinex","ETHUSD",1755148371083,0.1056,4742.5,4742.4,8.8209]
["bitfinex","ETHUSD",1755148371294,0.1056,4742.5,4742.4,8.347]
["bitfinex","ETHUSD",1755148371500,0.1056,4742.5,4742.4,5.052]
["bitfinex","ETHUSD",1755148371689,0.1056,4742.5,4742.4,8.344]
["bitfinex","ETHUSD",1755148373768,14.6056,4742.5,4742.4,8.344]
["bitfinex","ETHUSD",1755148374067,19.06616,4742.5,4742.4,8.342]
["bitfinex","ETHUSD",1755148374471,19.69794,4742.5,4742.4,8.342]
["bitfinex","ETHUSD",1755148374792,19.06616,4742.5,4742.4,8.342]
["bitfinex","ETHUSD",1755148375507,19.06616,4742.5,4742.4,5.052]
["bitfinex","ETHUSD",1755148375709,19.53146,4742.5,4742.4,5.052]
["bitfinex","ETHUSD",1755148375917,20.35683178,4742.5,4742.4,8.34]
["bitfinex","ETHUSD",1755148376114,20.84503178,4742.5,4742.4,8.34]
["bitfinex","ETHUSD",1755148376274,20.35683178,4742.5,4742.4,8.34]
["bitfinex","ETHUSD",1755148376681,20.35683178,4742.5,4742.4,5.052]
["bitfinex","ETHUSD",1755148376887,21.29134517,4742.5,4742.4,8.339]
["bitfinex","ETHUSD",1755148377299,20.84503178,4742.5,4742.4,8.339]
["bitfinex","ETHUSD",1755148378004,20.35683178,4742.5,4742.4,8.339]
["bitfinex","ETHUSD",1755148378208,20.84503178,4742.5,4742.4,8.339]
["bitfinex","ETHUSD",1755148379113,20.84520625,4742.5,4742.4,8.339]
["bitfinex","ETHUSD",1755148379323,20.84520625,4742.5,4742.4,8.337]
["bitfinex","ETHUSD",1755148379533,20.84520625,4742.5,4742.3,0.001]
["bitfinex","ETHUSD",1755148379696,5.7601405,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755148380022,6.69451166,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755148380317,20.70631166,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755148380535,20.24101166,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755148380715,21.19451166,4742.4,4742.3,3.285]
["bitfinex","ETHUSD",1755148381288,3.0,4742.3,4742.1,0.02]
["bitfinex","ETHUSD",1755148381490,6.3539405,4742.2,4742.1,0.02]
["bitfinex","ETHUSD",1755148381790,6.80011166,4742.2,4742.1,0.02]
["bitfinex","ETHUSD",1755148382019,21.30011166,4742.2,4742.1,0.02]
["bitfinex","ETHUSD",1755148382513,21.30011166,4742.2,4742.1,3.303]
["bitfinex","ETHUSD",1755148382693,21.29986225,4742.2,4742.1,3.303]
["bitfinex","ETHUSD",1755148382894,20.81166225,4742.2,4742.1,3.303]
["bitfinex","ETHUSD",1755148383093,20.3657405,4742.2,4742.1,3.303]
["bitfinex","ETHUSD",1755148385331,3.0,4742.1,4741.9,0.001]
["bitfinex","ETHUSD",1755148385497,2.2948405,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755148385834,2.2948405,4742.0,4741.9,3.281]
["bitfinex","ETHUSD",1755148386193,3.0,4741.9,4741.1,0.02]
["bitfinex","ETHUSD",1755148386391,3.0,4741.5,4740.6,0.001]
["bitfinex","ETHUSD",1755148386591,5.213,4741.3,4739.5,0.315]
["bitfinex","ETHUSD",1755148386834,3.0,4740.4,4739.6,0.315]
["bitfinex","ETHUSD",1755148387045,3.0,4740.4,4738.9,0.9465]
["bitfinex","ETHUSD",1755148387046,3.0,4739.9,4739.7,3.318]
["bitfinex","ETHUSD",1755148387336,27.77619499,4739.8,4738.1,0.02]
["bitfinex","ETHUSD",1755148387492,3.0,4739.7,4738.1,0.02]
["bitfinex","ETHUSD",1755148387690,2.10112725,4739.6,4739.2,0.071]
["bitfinex","ETHUSD",1755148387939,3.0,4739.4,4739.2,0.071]
["bitfinex","ETHUSD",1755148388300,0.4653,4739.4,4739.2,0.071]
["bitfinex","ETHUSD",1755148388710,17.5,4739.3,4739.2,0.071]
["bitfinex","ETHUSD",1755148389652,0.632211,4739.8,4738.1,0.02]
["bitfinex","ETHUSD",1755148389935,3.0,4739.3,4739.2,0.071]
["bitfinex","ETHUSD",1755148390088,19.60112725,4739.3,4739.2,0.071]
["bitfinex","ETHUSD",1755148390295,20.06642725,4739.3,4738.3,5.055]
["bitfinex","ETHUSD",1755148390525,27.77619499,4738.5,4738.3,5.055]
["bitfinex","ETHUSD",1755148390895,30.77619499,4738.5,4738.4,0.9465]
["bitfinex","ETHUSD",1755148391113,45.27619499,4738.5,4738.4,0.4743]
["bitfinex","ETHUSD",1755148391422,30.77619499,4738.5,4738.4,0.9465]
["bitfinex","ETHUSD",1755148391640,3.0,4738.5,4738.4,4.2795]
["bitfinex","ETHUSD",1755148391791,3.932338,4738.5,4738.4,3.8063]
["bitfinex","ETHUSD",1755148391991,3.632338,4738.5,4738.4,3.8063]
["bitfinex","ETHUSD",1755148392227,3.0,4738.4,4738.3,5.055]
["bitfinex","ETHUSD",1755148392529,3.4653,4738.4,4738.3,5.055]
["bitfinex","ETHUSD",1755148392738,3.9535,4738.4,4738.3,8.399]
["bitfinex","ETHUSD",1755148393099,18.4535,4738.4,4738.1,0.02]
["bitfinex","ETHUSD",1755148393407,3.0,4738.2,4738.1,0.02]
["bitfinex","ETHUSD",1755148394305,0.9535,4738.2,4737.4,5.056]
["bitfinex","ETHUSD",1755148394512,30.77619499,4737.5,4737.4,5.056]
["bitfinex","ETHUSD",1755148394807,3.0,4737.5,4737.4,8.399]
["bitfinex","ETHUSD",1755148395006,3.9535,4737.5,4737.4,8.399]
["bitfinex","ETHUSD",1755148395207,5.8783621,4737.5,4737.4,8.399]
["bitfinex","ETHUSD",1755148395538,5.3901621,4737.5,4737.4,5.056]
["bitfinex","ETHUSD",1755148395702,6.5109931,4737.5,4737.4,8.399]
["bitfinex","ETHUSD",1755148395896,6.5109931,4737.5,4737.4,5.056]
["bitfinex","ETHUSD",1755148396097,6.5109931,4737.5,4737.4,8.401]
["bitfinex","ETHUSD",1755148396293,3.6165931,4737.5,4736.1,0.02]
["bitfinex","ETHUSD",1755148396561,3.0,4737.1,4734.1,0.9665]
["bitfinex","ETHUSD",1755148396835,3.0,4737.1,4733.9,0.4743]
["bitfinex","ETHUSD",1755148396836,24.15504013,4735.2,4733.9,0.4743]
["bitfinex","ETHUSD",1755148396996,3.346,4737.1,4733.9,0.4743]
["bitfinex","ETHUSD",1755148396997,3.0,4735.1,4734.0,3.8313]
["bitfinex","ETHUSD",1755148397296,3.0,4735.3,4733.3,5.057]
["bitfinex","ETHUSD",1755148397503,3.0,4734.4,4733.4,3.363]
["bitfinex","ETHUSD",1755148397749,2.10112725,4734.3,4733.4,3.363]
["bitfinex","ETHUSD",1755148397900,0.632968,4735.0,4733.5,0.4722]
["bitfinex","ETHUSD",1755148398102,0.632968,4735.0,4733.6,0.4743]
["bitfinex","ETHUSD",1755148398426,21.15504013,4736.1,4733.6,0.4743]
["bitfinex","ETHUSD",1755148398611,3.0,4736.4,4733.6,0.4743]
["bitfinex","ETHUSD",1755148398812,3.0,4736.4,4733.7,3.365]
["bitfinex","ETHUSD",1755148399027,3.0,4736.4,4733.1,0.02]
["bitfinex","ETHUSD",1755148399028,21.15504013,4734.9,4733.5,0.4743]
["bitfinex","ETHUSD",1755148399236,3.0,4734.8,4733.6,3.366]
["bitfinex","ETHUSD",1755148399598,3.0,4734.8,4733.7,0.4743]
["bitfinex","ETHUSD",1755148399924,3.632798,4735.7,4733.7,0.4743]
["bitfinex","ETHUSD",1755148400126,3.0,4735.8,4733.8,0.4722]
["bitfinex","ETHUSD",1755148400329,2.10112725,4735.7,4733.9,0.4743]
["bitfinex","ETHUSD",1755148400627,21.15504013,4735.7,4733.5,5.058]
["bitfinex","ETHUSD",1755148400797,21.15504013,4735.7,4733.6,4.3145]
["bitfinex","ETHUSD",1755148400998,3.0,4735.6,4733.7,0.9465]
["bitfinex","ETHUSD",1755148401395,3.0,4735.6,4733.8,0.9329]
["bitfinex","ETHUSD",1755148401641,3.0,4735.6,4733.9,0.9329]
["bitfinex","ETHUSD",1755148401840,3.0,4735.6,4734.0,0.4497]
["bitfinex","ETHUSD",1755148401841,2.10112725,4735.5,4734.0,0.4497]
["bitfinex","ETHUSD",1755148402045,2.10112725,4735.5,4734.0,0.9329]
["bitfinex","ETHUSD",1755148402236,2.10112725,4735.5,4734.1,3.37]
["bitfinex","ETHUSD",1755148402956,2.10112725,4735.5,4733.9,0.4832]
["bitfinex","ETHUSD",1755148403157,5.3582621,4735.4,4734.0,3.369]
["bitfinex","ETHUSD",1755148404256,3.0,4734.8,4733.5,5.058]
["bitfinex","ETHUSD",1755148404556,3.0,4734.8,4733.3,0.001]
["bitfinex","ETHUSD",1755148404557,3.4334,4734.8,4733.6,8.432]
["bitfinex","ETHUSD",1755148405132,3.8985,4734.8,4733.6,5.059]
["bitfinex","ETHUSD",1755148405526,3.8985,4734.8,4733.7,3.373]
["bitfinex","ETHUSD",1755148405725,2.10112725,4734.7,4733.7,3.373]
["bitfinex","ETHUSD",1755148406252,3.0,4734.6,4733.7,3.373]
["bitfinex","ETHUSD",1755148406830,0.1056,4733.8,4733.7,3.373]
["bitfinex","ETHUSD",1755148407275,0.1056,4733.8,4733.7,3.37]
["bitfinex","ETHUSD",1755148408257,0.1056,4733.8,4733.7,3.8532]
["bitfinex","ETHUSD",1755148409167,0.1056,4733.8,4733.7,3.37]
["bitfinex","ETHUSD",1755148409474,0.1056,4733.8,4733.7,4.3029]
["bitfinex","ETHUSD",1755148409673,0.1056,4733.8,4733.7,0.9329]
["bitfinex","ETHUSD",1755148409965,0.1056,4733.8,4733.7,3.372]
["bitfinex","ETHUSD",1755148411140,0.1056,4733.8,4733.7,4.3049]
["bitfinex","ETHUSD",1755148415383,0.1056,4733.8,4733.7,0.9329]
["bitfinex","ETHUSD",1755148415545,0.1056,4733.8,4733.7,4.3049]
["bitfinex","ETHUSD",1755148416267,3.0,4735.2,4733.7,4.3049]
["bitfinex","ETHUSD",1755148416468,0.1056,4734.0,4733.8,0.9329]
["bitfinex","ETHUSD",1755148416703,0.1056,4734.0,4733.9,2.3729]
["bitfinex","ETHUSD",1755148416889,0.1056,4734.7,4733.9,2.4785]
["bitfinex","ETHUSD",1755148417089,0.1056,4734.7,4734.0,0.9329]
["bitfinex","ETHUSD",1755148417296,0.1056,4734.7,4734.1,3.372]
["bitfinex","ETHUSD",1755148417486,0.1056,4734.7,4734.2,0.9329]
["bitfinex","ETHUSD",1755148417880,0.1056,4734.7,4734.3,0.9329]
["bitfinex","ETHUSD",1755148418083,0.1056,4734.7,4734.1,3.372]
["bitfinex","ETHUSD",1755148418307,0.1056,4734.7,4734.4,0.9329]
["bitfinex","ETHUSD",1755148418613,0.1056,4734.7,4733.9,0.1056]
["bitfinex","ETHUSD",1755148418614,0.1056,4734.7,4734.5,4.3019]
["bitfinex","ETHUSD",1755148418825,21.15504013,4736.0,4734.6,0.4497]
["bitfinex","ETHUSD",1755148418994,21.15504013,4736.0,4734.6,0.9329]
["bitfinex","ETHUSD",1755148418995,5.10112725,4735.9,4734.6,0.9329]
["bitfinex","ETHUSD",1755148419322,0.1056,4734.7,4733.8,0.4832]
["bitfinex","ETHUSD",1755148419488,0.4334,4735.0,4733.9,3.371]
["bitfinex","ETHUSD",1755148419688,0.1056,4734.0,4733.9,3.371]
["bitfinex","ETHUSD",1755148420288,0.1056,4734.0,4733.9,3.8542]
["bitfinex","ETHUSD",1755148420686,0.1056,4734.0,4733.9,4.3039]
["bitfinex","ETHUSD",1755148422185,0.1056,4734.0,4733.9,4.2999]
["bitfinex","ETHUSD",1755148422388,0.1056,4734.0,4733.3,0.001]
["bitfinex","ETHUSD",1755148422595,0.4334,4734.7,4733.4,3.366]
["bitfinex","ETHUSD",1755148422993,0.1056,4733.5,4733.4,3.366]
["bitfinex","ETHUSD",1755148423209,0.1056,4733.5,4733.4,4.2989]
["bitfinex","ETHUSD",1755148424222,0.1056,4733.5,4733.4,4.2979]
["bitfinex","ETHUSD",1755148425144,0.1056,4733.7,4733.4,4.2979]
["bitfinex","ETHUSD",1755148425320,0.1056,4733.7,4733.3,0.001]
["bitfinex","ETHUSD",1755148425498,28.29977668,4734.7,4733.5,0.9329]
["bitfinex","ETHUSD",1755148425830,0.1056,4733.6,4733.5,0.9329]
["bitfinex","ETHUSD",1755148426327,0.002,4734.9,4733.5,0.9329]
["bitfinex","ETHUSD",1755148426639,0.4334,4734.8,4733.5,0.9329]
["bitfinex","ETHUSD",1755148426935,0.4334,4734.8,4733.6,3.389]
["bitfinex","ETHUSD",1755148427241,0.1937653,4734.7,4733.6,3.389]
["bitfinex","ETHUSD",1755148427557,0.4334,4734.8,4733.6,3.389]
["bitfinex","ETHUSD",1755148427558,0.1056,4733.7,4733.6,3.389]
["bitfinex","ETHUSD",1755148427700,0.2993653,4733.7,4733.6,3.389]
["bitfinex","ETHUSD",1755148429032,0.2993653,4733.7,4733.6,4.3219]
["bitfinex","ETHUSD",1755148429796,0.19386433,4733.7,4733.6,4.3219]
["bitfinex","ETHUSD",1755148430221,0.1056,4733.9,4733.6,4.3219]
["bitfinex","ETHUSD",1755148430399,0.1056,4733.9,4733.7,0.9329]
["bitfinex","ETHUSD",1755148430928,0.1056,4733.9,4733.8,0.9329]
["bitfinex","ETHUSD",1755148431796,0.002,4734.9,4733.8,0.9329]
["bitfinex","ETHUSD",1755148432001,0.1056,4734.6,4733.9,1.0268]
["bitfinex","ETHUSD",1755148432330,0.002,4734.9,4734.0,4.3052]
["bitfinex","ETHUSD",1755148432331,0.19398916,4734.5,4734.0,4.3052]
["bitfinex","ETHUSD",1755148432536,0.1056,4734.2,4733.7,0.9212]
["bitfinex","ETHUSD",1755148432831,0.1056,4734.2,4733.8,4.3062]
["bitfinex","ETHUSD",1755148433045,0.1056,4734.2,4733.9,3.385]
["bitfinex","ETHUSD",1755148433530,0.1056,4734.2,4734.0,0.9212]
["bitfinex","ETHUSD",1755148433909,0.1056,4734.2,4733.9,3.385]
["bitfinex","ETHUSD",1755148434414,0.1056,4734.2,4733.5,0.4689]
["bitfinex","ETHUSD",1755148434615,0.4689,4734.9,4733.6,3.383]
["bitfinex","ETHUSD",1755148434823,0.19397186,4734.8,4733.6,3.383]
["bitfinex","ETHUSD",1755148435025,0.1056,4733.7,4733.6,3.383]
["bitfinex","ETHUSD",1755148435348,0.1056,4733.7,4733.6,3.382]
["bitfinex","ETHUSD",1755148436147,0.1056,4733.7,4733.6,4.3032]
["bitfinex","ETHUSD",1755148437914,0.1056,4733.7,4733.6,3.382]
["bitfinex","ETHUSD",1755148439116,0.1056,4733.7,4733.6,4.3032]
["bitfinex","ETHUSD",1755148439335,0.1056,4733.7,4733.6,4.50031174]
["bitfinex","ETHUSD",1755148440238,0.1056,4733.7,4733.6,4.96205269]
["bitfinex","ETHUSD",1755148440442,0.1056,4734.0,4733.6,4.3032]
["bitfinex","ETHUSD",1755148440641,0.1056,4734.0,4733.7,0.9212]
["bitfinex","ETHUSD",1755148440842,0.1056,4734.2,4733.7,0.9212]
["bitfinex","ETHUSD",1755148441040,0.002,4734.9,4733.8,0.9212]
["bitfinex","ETHUSD",1755148441242,0.1056,4734.8,4733.9,3.4786]
["bitfinex","ETHUSD",1755148441443,0.002,4734.9,4734.0,3.9212]
["bitfinex","ETHUSD",1755148441643,0.002,4734.9,4734.8,0.1056]
["bitfinex","ETHUSD",1755148441947,0.002,4734.9,4734.2,0.9212]
["bitfinex","ETHUSD",1755148442118,0.1056,4734.4,4733.3,0.9222]
["bitfinex","ETHUSD",1755148442320,0.1056,4734.4,4733.4,8.63309757]
["bitfinex","ETHUSD",1755148442523,0.1056,4734.4,4733.5,1.11829757]
["bitfinex","ETHUSD",1755148442712,0.1056,4734.4,4733.6,0.19709757]
["bitfinex","ETHUSD",1755148443050,0.1056,4734.2,4733.7,0.19709757]
["bitfinex","ETHUSD",1755148443220,0.1056,4734.2,4733.8,4.02639757]
["bitfinex","ETHUSD",1755148443418,0.1056,4734.2,4733.8,3.8293]
["bitfinex","ETHUSD",1755148443820,0.002,4734.9,4733.9,0.9212]
["bitfinex","ETHUSD",1755148444024,0.1056,4734.4,4733.9,0.9212]
["bitfinex","ETHUSD",1755148444219,0.4669,4734.8,4733.6,0.4523]
["bitfinex","ETHUSD",1755148444420,0.1056,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755148444646,0.1056,4733.9,4733.7,3.376]
["bitfinex","ETHUSD",1755148446116,0.1056,4733.9,4733.7,4.2972]
["bitfinex","ETHUSD",1755148446313,0.1056,4733.9,4733.8,0.4523]
["bitfinex","ETHUSD",1755148446648,0.1056,4733.9,4733.8,3.377]
["bitfinex","ETHUSD",1755148447046,0.1056,4733.9,4733.8,3.373]
["bitfinex","ETHUSD",1755148447448,0.1056,4733.9,4733.8,3.57015797]
["bitfinex","ETHUSD",1755148447752,0.1056,4733.9,4733.8,4.49135797]
["bitfinex","ETHUSD",1755148447957,0.002,4734.9,4733.8,4.49135797]
["bitfinex","ETHUSD",1755148448145,0.002,4734.9,4733.9,4.11835797]
["bitfinex","ETHUSD",1755148448459,0.002,4734.9,4733.6,0.001]
["bitfinex","ETHUSD",1755148448460,0.002,4734.9,4734.0,3.57515797]
["bitfinex","ETHUSD",1755148448655,0.002,4734.9,4734.1,3.57715797]
["bitfinex","ETHUSD",1755148448951,0.002,4734.9,4734.2,0.19715797]
["bitfinex","ETHUSD",1755148449164,0.002,4734.9,4734.3,3.57615797]
["bitfinex","ETHUSD",1755148449330,0.002,4734.9,4734.4,0.19715797]
["bitfinex","ETHUSD",1755148449526,0.002,4734.9,4734.5,0.19715797]
["bitfinex","ETHUSD",1755148449719,0.002,4734.9,4734.6,0.19715797]
["bitfinex","ETHUSD",1755148449921,0.002,4734.9,4734.7,3.57515797]
["bitfinex","ETHUSD",1755148450163,0.002,4734.9,4734.8,0.19715797]
["bitfinex","ETHUSD",1755148450366,0.002,4734.9,4734.8,3.57515797]
["bitfinex","ETHUSD",1755148451252,0.002,4734.9,4734.8,3.378]
["bitfinex","ETHUSD",1755148451555,0.002,4734.9,4734.8,3.57508207]
["bitfinex","ETHUSD",1755148452586,0.002,4734.9,4734.8,0.19708207]
["bitfinex","ETHUSD",1755148452795,0.9424,4734.9,4734.8,3.58008207]
["bitfinex","ETHUSD",1755148453092,0.002,4734.9,4734.8,3.58008207]
["bitfinex","ETHUSD",1755148454256,0.002,4734.9,4734.8,3.5801244]
["bitfinex","ETHUSD",1755148454461,0.4643,4734.9,4734.8,3.58013465]
["bitfinex","ETHUSD",1755148455272,0.002,4734.9,4734.8,3.58013465]
["bitfinex","ETHUSD",1755148456189,0.947,4734.9,4734.8,3.58013465]
["bitfinex","ETHUSD",1755148457963,1.0526,4734.9,4734.8,3.58013465]
["bitfinex","ETHUSD",1755148458290,1.15826,4734.9,4734.5,5.061]
["bitfinex","ETHUSD",1755148458472,0.945,4734.8,4734.6,3.377]
["bitfinex","ETHUSD",1755148458674,0.1056,4734.7,4734.6,3.377]
["bitfinex","ETHUSD",1755148459186,1.0506,4734.7,4734.6,3.377]
["bitfinex","ETHUSD",1755148459385,0.10766,4734.9,4734.6,3.377]
["bitfinex","ETHUSD",1755148459591,0.002,4734.9,4734.6,3.377]
["bitfinex","ETHUSD",1755148461275,0.4453,4734.8,4734.6,3.377]
["bitfinex","ETHUSD",1755148461500,0.4453,4734.8,4734.5,5.061]
["bitfinex","ETHUSD",1755148461661,0.4906,4734.9,4734.5,5.061]
["bitfinex","ETHUSD",1755148461662,0.9339,4734.7,4734.6,3.376]
["bitfinex","ETHUSD",1755148462711,0.9339,4734.7,4734.6,3.377]
["bitfinex","ETHUSD",1755148462910,1.32749,4734.7,4734.6,3.377]
["bitfinex","ETHUSD",1755148463730,1.32749,4734.7,4734.6,3.374]
["bitfinex","ETHUSD",1755148464087,0.83889,4734.7,4734.6,3.374]
["bitfinex","ETHUSD",1755148464411,0.39359,4734.7,4734.6,3.374]
["bitfinex","ETHUSD",1755148464807,0.002,4734.9,4734.6,3.374]
["bitfinex","ETHUSD",1755148465413,0.002,4734.9,4734.6,3.8256]
["bitfinex","ETHUSD",1755148465987,0.002,4734.9,4734.6,3.374]
["bitfinex","ETHUSD",1755148466703,0.002,4734.9,4734.6,4.2942]
["bitfinex","ETHUSD",1755148466905,0.002,4734.9,4734.6,3.8256]
["bitfinex","ETHUSD",1755148467096,0.002,4734.9,4734.5,5.061]
["bitfinex","ETHUSD",1755148467300,0.002,4734.9,4734.6,3.37]
["bitfinex","ETHUSD",1755148469417,0.1056,4734.7,4734.6,3.37]
["bitfinex","ETHUSD",1755148469787,3.0,4734.6,4733.6,0.001]
["bitfinex","ETHUSD",1755148469986,3.0,4734.4,4733.7,3.368]
["bitfinex","ETHUSD",1755148470186,3.0,4734.4,4733.6,0.001]
["bitfinex","ETHUSD",1755148470187,0.9339,4734.3,4733.6,0.001]
["bitfinex","ETHUSD",1755148470418,3.0,4734.1,4733.7,3.56812596]
["bitfinex","ETHUSD",1755148470597,0.9339,4734.0,4733.8,0.19712596]
["bitfinex","ETHUSD",1755148470917,0.9339,4734.0,4733.9,3.56812596]
["bitfinex","ETHUSD",1755148471086,0.39339,4734.0,4733.6,0.001]
["bitfinex","ETHUSD",1755148471292,3.0,4733.8,4733.6,0.001]
["bitfinex","ETHUSD",1755148471688,0.9339,4733.7,4733.6,0.001]
["bitfinex","ETHUSD",1755148472221,3.0,4733.6,4732.1,0.02]
["bitfinex","ETHUSD",1755148472424,30.86637668,4733.2,4732.1,0.02]
["bitfinex","ETHUSD",1755148472590,33.90140393,4733.2,4733.1,3.39]
["bitfinex","ETHUSD",1755148472892,33.90140393,4733.2,4732.1,0.02]
["bitfinex","ETHUSD",1755148473098,3.0,4732.9,4732.1,0.02]
["bitfinex","ETHUSD",1755148473296,0.9339,4732.8,4732.1,0.02]
["bitfinex","ETHUSD",1755148473894,3.0,4732.6,4732.2,3.378]
["bitfinex","ETHUSD",1755148474097,2.10112725,4732.5,4732.2,3.378]
["bitfinex","ETHUSD",1755148474286,3.0,4732.6,4732.2,3.378]
["bitfinex","ETHUSD",1755148474689,3.0,4732.6,4732.1,0.02]
["bitfinex","ETHUSD",1755148474886,15.4339,4732.5,4732.2,3.376]
["bitfinex","ETHUSD",1755148475312,14.9453,4732.5,4732.2,3.376]
["bitfinex","ETHUSD",1755148475587,0.633224,4732.4,4732.2,3.376]
["bitfinex","ETHUSD",1755148476199,0.633224,4732.4,4732.1,0.02]
["bitfinex","ETHUSD",1755148476200,0.9339,4732.3,4732.1,0.02]
["bitfinex","ETHUSD",1755148476399,1.67550594,4732.4,4732.2,3.374]
["bitfinex","ETHUSD",1755148476832,2.10112725,4733.2,4732.3,0.9202]
["bitfinex","ETHUSD",1755148477038,0.4453,4733.4,4732.3,5.063]
["bitfinex","ETHUSD",1755148477220,0.633112,4733.0,4732.3,5.063]
["bitfinex","ETHUSD",1755148477426,1.078412,4733.0,4732.4,3.375]
["bitfinex","ETHUSD",1755148478417,14.5,4732.9,4732.4,3.375]
["bitfinex","ETHUSD",1755148478743,14.5,4732.9,4732.5,0.9202]
["bitfinex","ETHUSD",1755148478942,0.4453,4733.9,4732.5,0.9202]
["bitfinex","ETHUSD",1755148479248,0.4886,4734.7,4732.6,0.9202]
["bitfinex","ETHUSD",1755148479427,0.16205014,4734.9,4732.7,0.9202]
["bitfinex","ETHUSD",1755148479626,0.002,4734.9,4732.8,0.9202]
["bitfinex","ETHUSD",1755148479815,0.632952,4734.3,4732.9,0.9202]
["bitfinex","ETHUSD",1755148480015,0.1056,4733.4,4733.0,3.374]
["bitfinex","ETHUSD",1755148480244,0.1056,4733.4,4733.1,4.2952]
["bitfinex","ETHUSD",1755148480562,0.002,4734.9,4733.2,3.9202]
["bitfinex","ETHUSD",1755148480747,0.1056,4734.4,4733.7,0.1056]
["bitfinex","ETHUSD",1755148480912,0.002,4734.9,4733.8,4.2942]
["bitfinex","ETHUSD",1755148481119,0.002,4734.9,4734.2,0.1056]
["bitfinex","ETHUSD",1755148481314,0.002,4734.9,4733.2,0.23948004]
["bitfinex","ETHUSD",1755148481315,0.002,4734.9,4734.5,0.1056]
["bitfinex","ETHUSD",1755148481514,0.002,4734.9,4734.7,3.0]
["bitfinex","ETHUSD",1755148481714,0.002,4734.9,4734.8,8.8398]
["bitfinex","ETHUSD",1755148481936,0.002,4735.2,4734.9,3.0]
["bitfinex","ETHUSD",1755148482162,0.002,4735.2,4735.0,0.9202]
["bitfinex","ETHUSD",1755148482473,0.002,4735.2,4735.1,1.0258]
["bitfinex","ETHUSD",1755148483060,0.002,4735.2,4735.1,1.13307992]
["bitfinex","ETHUSD",1755148483346,0.002,4735.2,4735.1,4.22183687]
["bitfinex","ETHUSD",1755148483658,0.002,4735.2,4735.1,4.49023687]
["bitfinex","ETHUSD",1755148484237,0.002,4735.2,4735.1,4.49010588]
["bitfinex","ETHUSD",1755148484458,0.002,4735.2,4735.1,1.11610588]
["bitfinex","ETHUSD",1755148484646,0.002,4735.2,4735.1,3.57090588]
["bitfinex","ETHUSD",1755148485152,0.1076,4735.2,4735.1,3.57090588]
["bitfinex","ETHUSD",1755148487079,0.1076,4735.2,4735.1,3.56890588]
["bitfinex","ETHUSD",1755148487445,0.1076,4735.2,4735.1,0.19590588]
["bitfinex","ETHUSD",1755148487645,0.1076,4735.2,4735.1,3.56890588]
["bitfinex","ETHUSD",1755148488351,0.1076,4735.2,4735.1,4.02050588]
["bitfinex","ETHUSD",1755148488552,0.1076,4735.2,4735.1,3.56890588]
["bitfinex","ETHUSD",1755148491170,0.1076,4735.2,4735.1,0.19590588]
["bitfinex","ETHUSD",1755148491345,0.1076,4735.2,4735.1,3.56290588]
["bitfinex","ETHUSD",1755148491546,0.1076,4735.2,4735.1,0.19590588]
["bitfinex","ETHUSD",1755148491895,0.1076,4735.2,4732.8,5.061]
["bitfinex","ETHUSD",1755148491896,0.9372,4735.2,4732.8,5.061]
["bitfinex","ETHUSD",1755148492170,21.14806755,4733.3,4732.8,5.061]
["bitfinex","ETHUSD",1755148492472,2.10112725,4735.1,4732.9,3.375]
["bitfinex","ETHUSD",1755148492473,0.9352,4733.2,4732.9,3.375]
["bitfinex","ETHUSD",1755148492771,3.0,4733.9,4732.9,3.375]
["bitfinex","ETHUSD",1755148492969,0.9352,4733.1,4732.9,3.375]
["bitfinex","ETHUSD",1755148493274,15.4352,4733.0,4732.9,3.375]
["bitfinex","ETHUSD",1755148493575,17.53632725,4733.0,4732.9,3.375]
["bitfinex","ETHUSD",1755148494149,17.53632725,4733.0,4731.7,5.061]
["bitfinex","ETHUSD",1755148494349,0.9352,4732.9,4731.7,5.061]
["bitfinex","ETHUSD",1755148495376,0.9352,4732.9,4732.2,3.377]
["bitfinex","ETHUSD",1755148496771,16.60112725,4733.0,4732.2,3.377]
["bitfinex","ETHUSD",1755148497068,1.72342523,4732.9,4732.2,3.377]
["bitfinex","ETHUSD",1755148498278,0.448,4732.8,4732.2,3.377]
["bitfinex","ETHUSD",1755148499870,21.14806755,4732.7,4732.2,3.377]
["bitfinex","ETHUSD",1755148500054,0.448,4732.6,4732.2,3.377]
["bitfinex","ETHUSD",1755148500462,14.5,4732.5,4732.2,3.377]
["bitfinex","ETHUSD",1755148500643,2.10112725,4732.4,4732.2,3.377]
["bitfinex","ETHUSD",1755148501378,14.5,4732.3,4732.2,3.377]
["bitfinex","ETHUSD",1755148501770,14.6056,4732.3,4732.2,3.377]
["bitfinex","ETHUSD",1755148502250,0.1056,4732.3,4732.2,3.377]
["bitfinex","ETHUSD",1755148503551,0.5928,4732.3,4732.2,3.366]
["bitfinex","ETHUSD",1755148503772,3.14192725,4732.3,4732.2,3.366]
["bitfinex","ETHUSD",1755148503967,3.77514325,4732.3,4732.2,3.366]
["bitfinex","ETHUSD",1755148504462,2.83994325,4732.3,4732.2,3.366]
["bitfinex","ETHUSD",1755148506385,0.1056,4732.3,4732.2,3.366]
["bitfinex","ETHUSD",1755148506854,74.1056,4732.3,4732.2,3.366]
["bitfinex","ETHUSD",1755148507881,74.0,4732.3,4732.2,3.361]
["bitfinex","ETHUSD",1755148508250,96.08326755,4732.3,4731.7,5.061]
["bitfinex","ETHUSD",1755148508450,2.10112725,4732.2,4731.7,5.061]
["bitfinex","ETHUSD",1755148508650,2.10112725,4732.2,4732.1,3.38]
["bitfinex","ETHUSD",1755148509086,2.10112725,4732.2,4732.1,3.381]
["bitfinex","ETHUSD",1755148509877,74.6332,4732.3,4732.1,3.381]
["bitfinex","ETHUSD",1755148510062,74.0,4732.3,4732.1,3.381]
["bitfinex","ETHUSD",1755148511795,0.9352,4732.2,4731.7,5.061]
["bitfinex","ETHUSD",1755148512012,21.14806755,4732.1,4731.7,5.061]
["bitfinex","ETHUSD",1755148512180,2.54912725,4732.0,4731.7,5.061]
["bitfinex","ETHUSD",1755148512381,2.10112725,4732.0,4731.7,5.061]
["bitfinex","ETHUSD",1755148512921,0.448,4731.9,4731.7,5.061]
["bitfinex","ETHUSD",1755148513270,0.448,4731.9,4731.8,3.359]
["bitfinex","ETHUSD",1755148513496,0.633217,4732.2,4731.8,3.359]
["bitfinex","ETHUSD",1755148513697,0.633217,4732.2,4731.7,5.061]
["bitfinex","ETHUSD",1755148513997,0.633217,4732.2,4731.8,3.369]
["bitfinex","ETHUSD",1755148514308,3.03632725,4732.1,4731.6,0.001]
["bitfinex","ETHUSD",1755148514506,3.9352,4732.0,4731.6,3.369]
["bitfinex","ETHUSD",1755148514680,0.9352,4731.9,4731.6,3.369]
["bitfinex","ETHUSD",1755148514877,2.73442825,4732.1,4731.6,3.369]
["bitfinex","ETHUSD",1755148515088,0.54151147,4732.0,4731.6,3.369]
["bitfinex","ETHUSD",1755148516504,74.0,4732.3,4731.6,3.369]
["bitfinex","ETHUSD",1755148516680,27.90497238,4732.1,4731.7,0.4574]
["bitfinex","ETHUSD",1755148516877,27.90497238,4732.1,4731.6,3.369]
["bitfinex","ETHUSD",1755148517806,0.1056,4731.7,4731.6,3.369]
["bitfinex","ETHUSD",1755148520312,0.1056,4731.7,4729.7,0.1056]
["bitfinex","ETHUSD",1755148520313,1.0408,4731.7,4729.7,0.1056]
["bitfinex","ETHUSD",1755148520483,27.90497238,4730.8,4730.2,3.363]
["bitfinex","ETHUSD",1755148521631,27.90497238,4731.5,4730.2,3.363]
["bitfinex","ETHUSD",1755148521792,27.90497238,4731.5,4730.3,0.7978]
["bitfinex","ETHUSD",1755148522297,27.90497238,4731.5,4730.4,0.4716]
["bitfinex","ETHUSD",1755148522621,3.633226,4732.2,4730.4,0.4716]
["bitfinex","ETHUSD",1755148522822,2.73435325,4732.2,4730.5,0.38546]
["bitfinex","ETHUSD",1755148523032,2.73435325,4732.2,4730.6,0.4716]
["bitfinex","ETHUSD",1755148523385,27.90497238,4731.8,4730.7,3.371]
["bitfinex","ETHUSD",1755148523885,27.90497238,4731.8,4730.7,3.8472]
["bitfinex","ETHUSD",1755148524116,0.633324,4731.7,4730.7,3.8472]
["bitfinex","ETHUSD",1755148524424,2.10112725,4732.2,4730.8,0.9478]
["bitfinex","ETHUSD",1755148524581,2.10112725,4732.2,4730.9,0.9478]
["bitfinex","ETHUSD",1755148525319,2.10112725,4732.2,4731.0,0.9478]
["bitfinex","ETHUSD",1755148525632,27.90497238,4731.8,4731.1,3.371]
["bitfinex","ETHUSD",1755148525836,2.10112725,4732.1,4731.2,3.371]
["bitfinex","ETHUSD",1755148527541,2.10112725,4732.1,4731.3,3.371]
["bitfinex","ETHUSD",1755148530652,0.1056,4731.4,4731.3,3.371]
["bitfinex","ETHUSD",1755148530811,0.1056,4731.4,4731.3,4.3188]
["bitfinex","ETHUSD",1755148531449,0.1056,4731.4,4731.3,3.371]
["bitfinex","ETHUSD",1755148532158,0.1056,4731.4,4731.3,3.362]
["bitfinex","ETHUSD",1755148532310,1.0122,4731.4,4731.3,3.55940978]
["bitfinex","ETHUSD",1755148532514,3.11332725,4731.4,4731.3,3.55940978]
["bitfinex","ETHUSD",1755148532714,3.11332725,4731.4,4731.3,3.362]
["bitfinex","ETHUSD",1755148534428,3.11332725,4731.4,4730.9,5.065]
["bitfinex","ETHUSD",1755148534429,0.1056,4731.4,4730.9,5.065]
["bitfinex","ETHUSD",1755148534670,0.1056,4731.0,4730.9,5.065]
["bitfinex","ETHUSD",1755148534875,0.1056,4731.0,4730.9,8.432]
["bitfinex","ETHUSD",1755148535038,27.90497238,4731.4,4730.8,0.001]
["bitfinex","ETHUSD",1755148535239,3.9066,4731.3,4730.1,0.02]
["bitfinex","ETHUSD",1755148535543,27.90497238,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755148535744,27.90497238,4730.2,4728.4,0.4116]
["bitfinex","ETHUSD",1755148535958,0.4306,4730.1,4728.4,5.4766]
["bitfinex","ETHUSD",1755148537065,0.4306,4730.1,4728.5,3.376]
["bitfinex","ETHUSD",1755148537755,27.90497238,4730.2,4728.6,0.4762]
["bitfinex","ETHUSD",1755148537955,1.72895622,4730.1,4728.6,0.9478]
["bitfinex","ETHUSD",1755148538326,1.72895622,4730.1,4728.5,3.376]
["bitfinex","ETHUSD",1755148538327,1.72895622,4730.1,4728.7,0.9478]
["bitfinex","ETHUSD",1755148538758,1.72895622,4730.1,4728.8,0.4716]
["bitfinex","ETHUSD",1755148538960,1.72895622,4730.1,4728.8,0.9478]
["bitfinex","ETHUSD",1755148539171,28.53848538,4730.2,4728.8,0.9478]
["bitfinex","ETHUSD",1755148539172,0.633513,4730.2,4728.8,0.9478]
["bitfinex","ETHUSD",1755148539334,3.4306,4730.8,4728.9,0.9478]
["bitfinex","ETHUSD",1755148539531,0.633447,4730.7,4729.0,4.3208]
["bitfinex","ETHUSD",1755148539732,0.633447,4730.7,4729.1,0.9478]
["bitfinex","ETHUSD",1755148539943,0.4306,4731.3,4729.1,0.9478]
["bitfinex","ETHUSD",1755148540263,0.4306,4731.3,4729.0,3.373]
["bitfinex","ETHUSD",1755148540264,2.10112725,4731.1,4729.2,1.37988]
["bitfinex","ETHUSD",1755148540559,2.10112725,4731.1,4729.3,0.9478]
["bitfinex","ETHUSD",1755148540932,2.10112725,4731.1,4729.4,0.9478]
["bitfinex","ETHUSD",1755148541128,2.10112725,4731.1,4729.2,0.43208]
["bitfinex","ETHUSD",1755148541329,0.48556535,4731.0,4729.5,0.9478]
["bitfinex","ETHUSD",1755148541528,0.48556535,4731.0,4729.6,3.373]
["bitfinex","ETHUSD",1755148541734,0.48556535,4731.0,4729.7,0.9478]
["bitfinex","ETHUSD",1755148541940,0.002,4733.1,4729.7,0.9478]
["bitfinex","ETHUSD",1755148541941,0.633347,4731.6,4729.7,0.9478]
["bitfinex","ETHUSD",1755148542160,0.476,4732.0,4729.8,0.9478]
["bitfinex","ETHUSD",1755148542461,1.063943,4731.7,4729.9,0.4716]
["bitfinex","ETHUSD",1755148542661,1.063943,4731.7,4730.0,0.4762]
["bitfinex","ETHUSD",1755148542869,0.4306,4731.7,4730.1,0.4716]
["bitfinex","ETHUSD",1755148543031,1.063943,4731.7,4730.1,0.4716]
["bitfinex","ETHUSD",1755148543335,0.1283943,4731.4,4730.1,0.4716]
["bitfinex","ETHUSD",1755148543539,0.02,4731.4,4730.2,0.4762]
["bitfinex","ETHUSD",1755148543756,0.02,4731.4,4730.3,0.4716]
["bitfinex","ETHUSD",1755148543959,0.02,4731.4,4730.4,3.8452]
["bitfinex","ETHUSD",1755148544258,0.02,4731.4,4730.5,0.9478]
["bitfinex","ETHUSD",1755148544563,0.02,4731.4,4730.6,6.0138]
["bitfinex","ETHUSD",1755148544734,0.02,4731.4,4730.7,1.37988]
["bitfinex","ETHUSD",1755148544928,0.02,4731.4,4730.6,5.066]
["bitfinex","ETHUSD",1755148545130,0.02,4731.4,4730.8,3.368]
["bitfinex","ETHUSD",1755148545544,0.1056,4730.9,4730.8,3.368]
["bitfinex","ETHUSD",1755148545726,0.1056,4730.9,4730.8,4.3158]
["bitfinex","ETHUSD",1755148546831,0.1056,4730.9,4730.8,4.51277015]
["bitfinex","ETHUSD",1755148547964,0.02,4731.4,4730.8,4.61837015]
["bitfinex","ETHUSD",1755148548162,0.02,4731.4,4730.9,1.14477015]
["bitfinex","ETHUSD",1755148548463,0.02,4731.4,4731.0,1.14477015]
["bitfinex","ETHUSD",1755148548629,0.02,4731.4,4731.1,1.14477015]
["bitfinex","ETHUSD",1755148548830,0.02,4731.4,4731.2,1.14477015]
["bitfinex","ETHUSD",1755148549063,0.02,4731.4,4731.3,1.25924717]
["bitfinex","ETHUSD",1755148549250,0.02,4731.4,4731.3,1.36484717]
["bitfinex","ETHUSD",1755148549850,74.1056,4732.0,4731.3,1.36484717]
["bitfinex","ETHUSD",1755148549851,74.0,4732.0,4731.3,1.36484717]
["bitfinex","ETHUSD",1755148550065,74.0,4732.0,4731.4,3.56097015]
["bitfinex","ETHUSD",1755148550238,74.0,4732.0,4731.9,0.1056]
["bitfinex","ETHUSD",1755148550434,74.0,4732.0,4731.9,0.77417015]
["bitfinex","ETHUSD",1755148550631,74.0,4732.0,4731.9,1.25037015]
["bitfinex","ETHUSD",1755148550836,74.0,4732.0,4731.9,1.37540717]
["bitfinex","ETHUSD",1755148551770,74.0,4732.0,4731.9,4.73940717]
["bitfinex","ETHUSD",1755148552343,74.0,4732.0,4731.9,0.42760717]
["bitfinex","ETHUSD",1755148552544,74.0,4732.0,4731.9,4.45907015]
["bitfinex","ETHUSD",1755148553043,74.0,4732.0,4731.9,7.45907015]
["bitfinex","ETHUSD",1755148553442,74.002,4732.0,4731.9,7.45907015]
["bitfinex","ETHUSD",1755148554760,74.002,4732.0,4731.9,7.45815719]
["bitfinex","ETHUSD",1755148555284,74.002,4732.0,4731.9,7.56375719]
["bitfinex","ETHUSD",1755148556139,71.76683256,4732.0,4731.9,7.56375719]
["bitfinex","ETHUSD",1755148556552,71.0096875,4732.0,4731.9,7.56375719]
["bitfinex","ETHUSD",1755148557872,67.78153143,4732.0,4731.9,7.56375719]
["bitfinex","ETHUSD",1755148558247,67.43294844,4732.0,4731.9,7.56375719]
["bitfinex","ETHUSD",1755148561774,67.43294844,4732.0,4731.9,8.19652119]
["bitfinex","ETHUSD",1755148561954,66.80985635,4732.0,4731.9,8.19652119]
["bitfinex","ETHUSD",1755148562880,66.80985635,4732.0,4731.9,8.1957036]
["bitfinex","ETHUSD",1755148563251,51.25417944,4732.0,4731.9,8.1957036]
["bitfinex","ETHUSD",1755148566276,51.25417944,4732.0,4731.9,4.7303036]
["bitfinex","ETHUSD",1755148566447,51.25417944,4732.0,4731.9,7.7303036]
["bitfinex","ETHUSD",1755148567076,51.25417944,4732.0,4731.9,3.9153036]
["bitfinex","ETHUSD",1755148567679,51.25417944,4732.0,4731.9,3.3008396]
["bitfinex","ETHUSD",1755148567975,51.25417944,4732.0,4731.9,3.7662396]
["bitfinex","ETHUSD",1755148568175,51.25417944,4732.0,4731.9,7.1142396]
["bitfinex","ETHUSD",1755148568849,51.25417944,4732.0,4731.9,7.11441476]
["bitfinex","ETHUSD",1755148569952,51.25417944,4732.0,4731.9,7.54611476]
["bitfinex","ETHUSD",1755148570175,51.25417944,4732.0,4731.9,8.45756185]
["bitfinex","ETHUSD",1755148570372,51.25417944,4732.0,4731.9,8.35196185]
["bitfinex","ETHUSD",1755148570580,51.25417944,4732.0,4731.9,8.45756185]
["bitfinex","ETHUSD",1755148573192,51.00113035,4732.0,4731.9,8.45756185]
["bitfinex","ETHUSD",1755148573366,36.24624655,4732.0,4731.9,8.90451076]
["bitfinex","ETHUSD",1755148573555,36.24624655,4732.0,4731.9,40.69516356]
["bitfinex","ETHUSD",1755148573556,32.88201641,4732.0,4731.9,40.69516356]
["bitfinex","ETHUSD",1755148573886,32.32861551,4732.0,4731.9,40.87012782]
["bitfinex","ETHUSD",1755148574597,17.51842166,4732.0,4731.9,17.33398311]
["bitfinex","ETHUSD",1755148574760,17.51842166,4732.0,4731.9,17.15901885]
["bitfinex","ETHUSD",1755148574957,17.51842166,4732.0,4731.9,24.85201885]
["bitfinex","ETHUSD",1755148575257,17.51842166,4732.0,4731.9,24.95201885]
["bitfinex","ETHUSD",1755148575460,17.51842166,4732.0,4731.9,31.55802485]
["bitfinex","ETHUSD",1755148575973,17.51842166,4732.0,4731.9,29.61428285]
["bitfinex","ETHUSD",1755148576150,17.51842166,4732.0,4731.9,29.39428285]
["bitfinex","ETHUSD",1755148576562,17.51842166,4732.0,4731.9,21.37596185]
["bitfinex","ETHUSD",1755148576784,17.51842166,4732.0,4731.9,16.13196185]
["bitfinex","ETHUSD",1755148577024,17.51842166,4732.0,4731.9,18.5622512]
["bitfinex","ETHUSD",1755148577285,17.51842166,4732.0,4731.9,15.0968512]
["bitfinex","ETHUSD",1755148577489,17.51842166,4732.0,4731.9,15.45786185]
["bitfinex","ETHUSD",1755148577888,17.51842166,4732.0,4731.9,11.26576811]
["bitfinex","ETHUSD",1755148578183,17.98902166,4732.0,4731.9,11.96577876]
["bitfinex","ETHUSD",1755148578697,17.98902166,4732.0,4731.9,14.96577876]
["bitfinex","ETHUSD",1755148578898,17.98902166,4732.0,4731.9,11.96577876]
["bitfinex","ETHUSD",1755148579080,17.98902166,4732.0,4731.9,14.1376]
["bitfinex","ETHUSD",1755148579259,18.48852166,4732.0,4731.9,11.1376]
["bitfinex","ETHUSD",1755148579658,18.48852166,4732.0,4731.9,11.348]
["bitfinex","ETHUSD",1755148579991,18.48852166,4732.0,4731.9,14.1376]
["bitfinex","ETHUSD",1755148580985,18.48852166,4732.0,4731.9,14.33449503]
["bitfinex","ETHUSD",1755148582103,17.98902166,4732.0,4731.9,14.33449503]
["bitfinex","ETHUSD",1755148583087,17.51842166,4732.0,4731.9,14.33449503]
["bitfinex","ETHUSD",1755148583297,17.26535066,4732.0,4731.9,14.33449503]
["bitfinex","ETHUSD",1755148584208,17.01228574,4732.0,4731.9,14.33449503]
["bitfinex","ETHUSD",1755148584374,17.01228574,4732.0,4731.9,14.96726003]
["bitfinex","ETHUSD",1755148585519,17.01228574,4732.0,4731.9,15.22523004]
["bitfinex","ETHUSD",1755148585680,2.36730608,4732.0,4731.9,41.21004584]
["bitfinex","ETHUSD",1755148585886,0.87538046,4732.0,4731.9,41.31004584]
["bitfinex","ETHUSD",1755148586128,0.02,4732.4,4732.3,35.0009099]
["bitfinex","ETHUSD",1755148586425,0.002,4732.5,4732.4,35.15884418]
["bitfinex","ETHUSD",1755148586594,0.002,4733.6,4732.7,1.69033546]
["bitfinex","ETHUSD",1755148586795,0.002,4733.6,4733.0,24.182192]
["bitfinex","ETHUSD",1755148586990,0.002,4733.6,4733.0,26.23812503]
["bitfinex","ETHUSD",1755148587217,0.002,4733.6,4733.0,23.23051003]
["bitfinex","ETHUSD",1755148587627,0.002,4733.6,4733.0,28.45965504]
["bitfinex","ETHUSD",1755148587822,0.002,4733.6,4733.0,28.36225504]
["bitfinex","ETHUSD",1755148587989,0.002,4733.6,4733.4,30.0]
["bitfinex","ETHUSD",1755148588319,0.002,4733.6,4733.4,6.73829503]
["bitfinex","ETHUSD",1755148588525,0.002,4733.6,4733.4,6.84389503]
["bitfinex","ETHUSD",1755148588727,0.002,4733.6,4733.4,7.47635903]
["bitfinex","ETHUSD",1755148589106,0.002,4733.6,4733.4,12.86500903]
["bitfinex","ETHUSD",1755148589302,0.002,4733.6,4733.4,7.47635903]
["bitfinex","ETHUSD",1755148589620,0.002,4733.6,4733.4,3.93495903]
["bitfinex","ETHUSD",1755148589825,0.002,4733.6,4733.4,9.90870695]
["bitfinex","ETHUSD",1755148590211,0.002,4733.6,4733.4,7.26571748]
["bitfinex","ETHUSD",1755148590411,0.002,4733.6,4733.4,3.93471748]
["bitfinex","ETHUSD",1755148590633,0.9327,4733.5,4733.4,7.26471748]
["bitfinex","ETHUSD",1755148591126,0.002,4733.5,4733.4,7.068064]
["bitfinex","ETHUSD",1755148591633,0.002,4733.5,4733.4,14.138064]
["bitfinex","ETHUSD",1755148593892,0.002,4733.5,4733.4,14.39603401]
["bitfinex","ETHUSD",1755148594126,0.002,4733.5,4733.4,14.138064]
["bitfinex","ETHUSD",1755148595026,0.9327,4733.5,4733.4,19.198064]
["bitfinex","ETHUSD",1755148595197,0.9327,4733.5,4733.4,19.192064]
["bitfinex","ETHUSD",1755148595400,0.9327,4733.5,4733.4,8.4896]
["bitfinex","ETHUSD",1755148595819,0.9327,4733.5,4733.4,11.4896]
["bitfinex","ETHUSD",1755148599616,0.9327,4733.5,4733.4,8.1656]
["bitfinex","ETHUSD",1755148599823,0.9327,4733.5,4733.4,11.4876]
["bitfinex","ETHUSD",1755148605398,0.002,4733.5,4733.4,11.4876]
["bitfinex","ETHUSD",1755148605606,0.002,4733.5,4733.4,19.02597001]
["bitfinex","ETHUSD",1755148605833,0.002,4733.6,4733.4,15.768]
["bitfinex","ETHUSD",1755148606126,0.002,4733.6,4733.5,7.53837001]
["bitfinex","ETHUSD",1755148607128,0.4568,4734.9,4733.5,7.53837001]
["bitfinex","ETHUSD",1755148607129,0.75103962,4740.1,4733.7,0.2104]
["bitfinex","ETHUSD",1755148607314,27.90497238,4739.5,4735.1,0.316]
["bitfinex","ETHUSD",1755148607634,0.1056,4737.6,4735.1,5.84549654]
["bitfinex","ETHUSD",1755148607833,0.084305,4739.5,4735.1,6.48263792]
["bitfinex","ETHUSD",1755148607834,27.90497238,4738.1,4735.1,6.48263792]
["bitfinex","ETHUSD",1755148608020,0.1056,4736.8,4735.1,6.48263792]
["bitfinex","ETHUSD",1755148608220,0.1056,4736.8,4735.1,0.30206649]
["bitfinex","ETHUSD",1755148608450,0.1056,4736.8,4735.1,3.63206649]
["bitfinex","ETHUSD",1755148609132,0.9327,4735.2,4735.1,6.63206649]
["bitfinex","ETHUSD",1755148609332,0.9327,4735.2,4735.1,3.30206649]
["bitfinex","ETHUSD",1755148609559,0.9327,4735.2,4735.1,6.63206649]
["bitfinex","ETHUSD",1755148610231,0.9327,4735.2,4735.1,3.30206649]
["bitfinex","ETHUSD",1755148610556,0.9327,4735.2,4735.1,6.62906649]
["bitfinex","ETHUSD",1755148611460,0.002,4735.2,4735.1,6.92175885]
["bitfinex","ETHUSD",1755148611858,0.002,4735.2,4735.1,6.62906649]
["bitfinex","ETHUSD",1755148612161,0.002,4735.2,4735.1,6.92175885]
["bitfinex","ETHUSD",1755148613028,0.002,4735.2,4735.1,13.99175885]
["bitfinex","ETHUSD",1755148613239,0.0012,4735.2,4735.1,13.69906649]
["bitfinex","ETHUSD",1755148613453,0.0012,4735.2,4735.1,13.90946649]
["bitfinex","ETHUSD",1755148614227,0.0012,4735.2,4735.1,13.69906649]
["bitfinex","ETHUSD",1755148615059,0.0012,4735.2,4735.1,13.99822964]
["bitfinex","ETHUSD",1755148615767,0.002,4735.7,4735.2,3.0]
["bitfinex","ETHUSD",1755148615963,0.002,4735.7,4735.3,3.52046649]
["bitfinex","ETHUSD",1755148616150,0.002,4735.7,4735.6,0.1056]
["bitfinex","ETHUSD",1755148616468,0.002,4735.7,4735.6,11.68306649]
["bitfinex","ETHUSD",1755148616963,0.9131,4735.7,4735.6,11.68206649]
["bitfinex","ETHUSD",1755148617134,0.66017956,4735.7,4735.6,5.059]
["bitfinex","ETHUSD",1755148617336,0.66017956,4735.7,4735.6,3.323]
["bitfinex","ETHUSD",1755148617655,0.66017956,4735.7,4735.2,0.1056]
["bitfinex","ETHUSD",1755148617963,0.4826,4735.6,4735.2,0.1056]
["bitfinex","ETHUSD",1755148618166,0.5882,4735.6,4735.0,0.1056]
["bitfinex","ETHUSD",1755148618348,0.1056,4735.1,4734.4,0.738071]
["bitfinex","ETHUSD",1755148618542,0.4826,4735.0,4734.4,0.738071]
["bitfinex","ETHUSD",1755148618748,0.4826,4735.0,4734.6,3.0]
["bitfinex","ETHUSD",1755148619157,0.4285,4734.9,4734.5,3.322]
["bitfinex","ETHUSD",1755148619359,0.4826,4734.8,4734.5,3.322]
["bitfinex","ETHUSD",1755148619573,0.002,4736.2,4734.5,3.322]
["bitfinex","ETHUSD",1755148619574,0.9111,4734.7,4734.6,3.0]
["bitfinex","ETHUSD",1755148619863,0.002,4736.2,4734.6,3.0]
["bitfinex","ETHUSD",1755148620078,0.4826,4735.0,4734.6,3.0]
["bitfinex","ETHUSD",1755148620285,0.9111,4734.9,4734.6,3.0]
["bitfinex","ETHUSD",1755148620642,0.9111,4735.6,4734.7,0.30945045]
["bitfinex","ETHUSD",1755148620850,0.9111,4735.6,4734.9,3.0]
["bitfinex","ETHUSD",1755148621270,0.4826,4735.6,4735.0,0.30945045]
["bitfinex","ETHUSD",1755148621459,0.002,4735.7,4735.2,3.0]
["bitfinex","ETHUSD",1755148621658,0.4826,4735.6,4735.2,3.0]
["bitfinex","ETHUSD",1755148622553,0.002,4735.7,4735.2,3.0]
["bitfinex","ETHUSD",1755148622768,0.9111,4735.6,4735.2,3.0]
["bitfinex","ETHUSD",1755148623148,0.4826,4735.6,4735.2,3.0]
["bitfinex","ETHUSD",1755148623986,0.002,4735.7,4735.2,3.0]
["bitfinex","ETHUSD",1755148625194,0.002,4735.7,4735.4,3.0]
["bitfinex","ETHUSD",1755148625396,0.002,4735.7,4735.6,3.0]
["bitfinex","ETHUSD",1755148626381,0.002,4735.7,4735.6,3.4428]
["bitfinex","ETHUSD",1755148626674,0.002,4735.9,4735.6,3.75225045]
["bitfinex","ETHUSD",1755148626845,0.002,4735.9,4735.7,1.22485045]
["bitfinex","ETHUSD",1755148627047,0.002,4735.9,4735.8,6.7638]
["bitfinex","ETHUSD",1755148627249,0.4826,4737.1,4735.8,4.07325045]
["bitfinex","ETHUSD",1755148627480,0.4826,4737.1,4735.8,4.28365045]
["bitfinex","ETHUSD",1755148627656,0.4826,4737.1,4735.8,3.7638]
["bitfinex","ETHUSD",1755148627657,0.4285,4737.0,4735.8,3.7638]
["bitfinex","ETHUSD",1755148628058,0.4285,4737.0,4735.9,0.4826]
["bitfinex","ETHUSD",1755148629378,0.4285,4737.0,4736.0,0.19634484]
["bitfinex","ETHUSD",1755148629560,0.4285,4737.0,4736.2,3.0]
["bitfinex","ETHUSD",1755148629760,0.4285,4737.0,4736.3,0.19634484]
["bitfinex","ETHUSD",1755148630076,0.4285,4737.0,4736.9,0.1056]
["bitfinex","ETHUSD",1755148630278,0.4826,4737.1,4737.0,3.0]
["bitfinex","ETHUSD",1755148630585,0.4826,4737.1,4737.0,3.19634484]
["bitfinex","ETHUSD",1755148630879,0.02,4737.4,4737.0,3.19634484]
["bitfinex","ETHUSD",1755148631079,0.02,4737.4,4737.3,0.1056]
["bitfinex","ETHUSD",1755148631080,0.9311,4737.4,4737.3,0.1056]
["bitfinex","ETHUSD",1755148631377,0.9311,4737.4,4737.3,6.61694484]
["bitfinex","ETHUSD",1755148631677,0.02,4737.4,4737.3,6.61694484]
["bitfinex","ETHUSD",1755148632156,0.01322704,4737.4,4737.3,6.61694484]
["bitfinex","ETHUSD",1755148632951,0.92432704,4737.4,4737.3,6.61694484]
["bitfinex","ETHUSD",1755148633557,0.01322704,4737.4,4737.3,6.61694484]
["bitfinex","ETHUSD",1755148635186,0.01322704,4737.4,4737.3,6.61705923]
["bitfinex","ETHUSD",1755148636057,0.92432704,4737.4,4737.3,11.67405923]
["bitfinex","ETHUSD",1755148636668,0.01322704,4737.4,4737.3,11.67405923]
["bitfinex","ETHUSD",1755148637185,0.002,4737.7,4737.4,3.0]
["bitfinex","ETHUSD",1755148637364,0.4846,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1755148637565,0.9131,4737.7,4737.6,3.50345923]
["bitfinex","ETHUSD",1755148638688,0.9131,4737.7,4737.6,0.19645923]
["bitfinex","ETHUSD",1755148638869,0.9131,4737.7,4737.6,3.50645923]
["bitfinex","ETHUSD",1755148641077,0.002,4737.7,4737.6,3.50645923]
["bitfinex","ETHUSD",1755148643192,5.002,4737.7,4737.6,3.50645923]
["bitfinex","ETHUSD",1755148643966,4.72546615,4737.7,4737.6,3.50645923]
["bitfinex","ETHUSD",1755148644166,5.19476615,4737.7,4737.6,3.50645923]
["bitfinex","ETHUSD",1755148644487,5.67296615,4737.7,4737.6,3.50645923]
["bitfinex","ETHUSD",1755148645402,5.67296615,4737.7,4737.6,0.19645923]
["bitfinex","ETHUSD",1755148645611,5.67296615,4737.7,4737.6,3.50045923]
["bitfinex","ETHUSD",1755148646178,5.20366615,4737.7,4737.6,3.50045923]
["bitfinex","ETHUSD",1755148646379,4.72546615,4737.7,4737.6,3.50045923]
["bitfinex","ETHUSD",1755148648209,5.67296615,4737.7,4737.6,3.50045923]
["bitfinex","ETHUSD",1755148648407,5.67296615,4737.7,4737.6,3.49745923]
["bitfinex","ETHUSD",1755148649288,4.47262492,4737.7,4737.6,3.49745923]
["bitfinex","ETHUSD",1755148649499,4.95082492,4737.7,4737.6,3.49745923]
["bitfinex","ETHUSD",1755148649892,5.42012492,4737.7,4737.6,3.49745923]
["bitfinex","ETHUSD",1755148650096,5.42012492,4737.7,4737.6,0.19645923]
["bitfinex","ETHUSD",1755148650293,6.06773741,4737.7,4737.6,3.49545923]
["bitfinex","ETHUSD",1755148650813,5.52572492,4737.7,4737.6,3.49545923]
["bitfinex","ETHUSD",1755148652123,5.42012492,4737.7,4737.6,3.49545923]
["bitfinex","ETHUSD",1755148653007,4.95082492,4737.7,4737.6,3.49545923]
["bitfinex","ETHUSD",1755148653198,4.47262492,4737.7,4737.6,3.49545923]
["bitfinex","ETHUSD",1755148654300,4.94192492,4737.7,4737.6,3.49545923]
["bitfinex","ETHUSD",1755148654501,5.42012492,4737.7,4737.6,3.49545923]
["bitfinex","ETHUSD",1755148654704,5.42012492,4737.7,4737.6,0.19702085]
["bitfinex","ETHUSD",1755148654905,6.06773741,4737.7,4737.6,3.49402085]
["bitfinex","ETHUSD",1755148655409,5.52572492,4737.7,4737.6,3.49402085]
["bitfinex","ETHUSD",1755148655618,4.57822492,4737.7,4737.6,3.49402085]
["bitfinex","ETHUSD",1755148655817,4.57822492,4737.7,4737.6,6.49402085]
["bitfinex","ETHUSD",1755148655818,4.47262492,4737.7,4737.6,6.49402085]
["bitfinex","ETHUSD",1755148657417,4.47262492,4737.7,4737.6,6.94802085]
["bitfinex","ETHUSD",1755148657588,4.47262492,4737.7,4737.6,7.53435052]
["bitfinex","ETHUSD",1755148658092,4.21981129,4737.7,4737.6,7.53435052]
["bitfinex","ETHUSD",1755148659416,3.57202504,4737.7,4737.6,7.74505052]
["bitfinex","ETHUSD",1755148659714,3.57202504,4737.7,4737.6,10.38622195]
["bitfinex","ETHUSD",1755148660219,3.57202504,4737.7,4737.6,8.04421367]
["bitfinex","ETHUSD",1755148660401,3.57202504,4737.7,4737.6,10.69200129]
["bitfinex","ETHUSD",1755148660797,3.57202504,4737.7,4737.6,7.05375052]
["bitfinex","ETHUSD",1755148661118,3.57202504,4737.7,4737.6,6.59975052]
["bitfinex","ETHUSD",1755148661316,3.57202504,4737.7,4737.6,7.74505052]
["bitfinex","ETHUSD",1755148661614,3.57202504,4737.7,4737.6,10.39283814]
["bitfinex","ETHUSD",1755148661791,3.57202504,4737.7,4737.6,9.24653814]
["bitfinex","ETHUSD",1755148661992,3.57202504,4737.7,4737.6,6.59875052]
["bitfinex","ETHUSD",1755148664200,4.51952504,4737.7,4737.6,3.59775052]
["bitfinex","ETHUSD",1755148665723,4.51952504,4737.7,4737.6,6.49215052]
["bitfinex","ETHUSD",1755148665890,4.51952504,4737.7,4737.6,6.49315052]
["bitfinex","ETHUSD",1755148666091,4.52152504,4737.7,4737.6,3.19815052]
["bitfinex","ETHUSD",1755148666313,4.52152504,4737.7,4737.6,6.49315052]
["bitfinex","ETHUSD",1755148670822,4.52152504,4737.7,4737.6,3.19815052]
["bitfinex","ETHUSD",1755148671020,4.52152504,4737.7,4737.6,6.49315052]
["bitfinex","ETHUSD",1755148672742,3.57402504,4737.7,4737.6,6.49315052]
["bitfinex","ETHUSD",1755148673031,3.32119049,4737.7,4737.6,7.04335052]
["bitfinex","ETHUSD",1755148673499,3.32119049,4737.7,4737.6,6.59875052]
["bitfinex","ETHUSD",1755148674811,4.23839049,4737.7,4737.6,6.59875052]
["bitfinex","ETHUSD",1755148675210,4.23839049,4737.7,4737.6,6.49315052]
["bitfinex","ETHUSD",1755148677956,4.67278954,4737.7,4737.6,0.19815052]
["bitfinex","ETHUSD",1755148678264,4.77838954,4737.7,4737.3,5.057]
["bitfinex","ETHUSD",1755148678463,0.9172,4737.6,4737.4,3.295]
["bitfinex","ETHUSD",1755148678669,0.47783895,4737.5,4737.4,3.295]
["bitfinex","ETHUSD",1755148678844,1.39503895,4737.5,4737.4,3.295]
["bitfinex","ETHUSD",1755148679046,1.50063895,4737.5,4737.4,3.295]
["bitfinex","ETHUSD",1755148680451,3.32119049,4737.7,4737.4,3.295]
["bitfinex","ETHUSD",1755148680766,3.32119049,4737.7,4737.5,3.0]
["bitfinex","ETHUSD",1755148681082,3.32119049,4737.7,4737.6,7.2121]
["bitfinex","ETHUSD",1755148681641,3.32119049,4737.7,4737.6,9.41102431]
["bitfinex","ETHUSD",1755148681869,3.06840839,4737.7,4737.6,7.73225045]
["bitfinex","ETHUSD",1755148682178,3.06840839,4737.7,4737.6,3.9171]
["bitfinex","ETHUSD",1755148682378,3.06840839,4737.7,4737.6,6.295]
["bitfinex","ETHUSD",1755148682670,3.06840839,4737.7,4737.6,7.2121]
["bitfinex","ETHUSD",1755148684256,3.06840839,4737.7,4737.6,7.52155045]
["bitfinex","ETHUSD",1755148684560,3.06840839,4737.7,4737.6,6.295]
["bitfinex","ETHUSD",1755148684969,3.06840839,4737.7,4737.6,6.7396]
["bitfinex","ETHUSD",1755148685751,3.06840839,4737.7,4737.6,7.2121]
["bitfinex","ETHUSD",1755148686073,3.06840839,4737.7,4737.6,7.52155045]
["bitfinex","ETHUSD",1755148686879,3.06840839,4737.7,4737.6,14.59155045]
["bitfinex","ETHUSD",1755148688475,3.06840839,4737.7,4737.6,13.364]
["bitfinex","ETHUSD",1755148689270,3.06840839,4737.7,4737.6,15.25213439]
["bitfinex","ETHUSD",1755148690276,3.06840839,4737.7,4737.6,5.08480615]
["bitfinex","ETHUSD",1755148690475,3.98560839,4737.7,4737.6,3.19667176]
["bitfinex","ETHUSD",1755148690675,3.98560839,4737.7,4737.6,6.49067176]
["bitfinex","ETHUSD",1755148691083,3.98560839,4737.7,4737.6,3.49167176]
["bitfinex","ETHUSD",1755148691292,3.98560839,4737.7,4737.6,6.49167176]
["bitfinex","ETHUSD",1755148692158,3.98560839,4737.7,4737.6,6.295]
["bitfinex","ETHUSD",1755148692373,3.98560839,4737.7,4737.6,6.49172947]
["bitfinex","ETHUSD",1755148695376,3.98560839,4737.7,4737.6,6.295]
["bitfinex","ETHUSD",1755148696459,3.06840839,4737.7,4737.6,6.295]
["bitfinex","ETHUSD",1755148697780,3.06840839,4737.7,4737.6,7.04905045]
["bitfinex","ETHUSD",1755148698188,3.06840839,4737.7,4737.6,6.49173013]
["bitfinex","ETHUSD",1755148698362,3.06840839,4737.7,4737.6,6.295]
["bitfinex","ETHUSD",1755148699160,3.06840839,4737.7,4737.6,6.8452]
["bitfinex","ETHUSD",1755148699560,3.06840839,4737.7,4737.6,7.04190466]
["bitfinex","ETHUSD",1755148699960,3.06840839,4737.7,4737.6,6.59730466]
["bitfinex","ETHUSD",1755148700400,3.06840839,4737.7,4737.6,7.04190466]
["bitfinex","ETHUSD",1755148700887,3.06840839,4737.7,4737.6,8.93003905]
["bitfinex","ETHUSD",1755148701063,3.06840839,4737.7,4737.6,9.2394895]
["bitfinex","ETHUSD",1755148701263,3.06840839,4737.7,4737.6,9.7119895]
["bitfinex","ETHUSD",1755148701666,3.06840839,4737.7,4737.6,7.82385511]
["bitfinex","ETHUSD",1755148702277,2.56281137,4737.7,4737.6,7.82385511]
["bitfinex","ETHUSD",1755148702677,2.56281137,4737.7,4737.6,8.03455511]
["bitfinex","ETHUSD",1755148703296,2.56281137,4737.7,4737.6,15.10455511]
["bitfinex","ETHUSD",1755148703497,2.56281137,4737.7,4737.6,17.75234273]
["bitfinex","ETHUSD",1755148704278,2.56281137,4737.7,4737.6,15.10455511]
["bitfinex","ETHUSD",1755148704805,2.56281137,4737.7,4737.6,17.75234273]
["bitfinex","ETHUSD",1755148705183,2.56281137,4737.7,4737.6,17.44289228]
["bitfinex","ETHUSD",1755148706399,2.56281137,4737.7,4737.6,10.58400466]
["bitfinex","ETHUSD",1755148706698,2.56281137,4737.7,4737.6,13.87700466]
["bitfinex","ETHUSD",1755148707604,2.56281137,4737.7,4737.6,7.11645511]
["bitfinex","ETHUSD",1755148707803,2.56281137,4737.7,4737.6,7.58445511]
["bitfinex","ETHUSD",1755148708103,2.56281137,4737.7,4737.6,4.78185511]
["bitfinex","ETHUSD",1755148708303,2.56281137,4737.7,4737.6,8.07485511]
["bitfinex","ETHUSD",1755148709721,2.56281137,4737.7,4737.6,10.23224273]
["bitfinex","ETHUSD",1755148711214,2.56281137,4737.7,4737.6,6.47124273]
["bitfinex","ETHUSD",1755148711386,2.56281137,4737.7,4737.6,9.45479228]
["bitfinex","ETHUSD",1755148712302,2.05721423,4737.7,4737.6,6.80700466]
["bitfinex","ETHUSD",1755148712481,2.05721423,4737.7,4737.6,3.51400466]
["bitfinex","ETHUSD",1755148712685,2.05721423,4737.7,4737.6,6.80600466]
["bitfinex","ETHUSD",1755148714315,2.98581423,4737.7,4737.6,6.80600466]
["bitfinex","ETHUSD",1755148715895,2.98581423,4737.7,4737.6,8.69713148]
["bitfinex","ETHUSD",1755148716425,2.98581423,4737.7,4737.6,5.19443148]
["bitfinex","ETHUSD",1755148716639,2.98581423,4737.7,4737.6,13.54243148]
["bitfinex","ETHUSD",1755148717136,2.98581423,4737.7,4737.6,11.65130466]
["bitfinex","ETHUSD",1755148717735,2.98581423,4737.7,4737.6,8.25370466]
["bitfinex","ETHUSD",1755148717912,3.09141423,4737.7,4737.6,8.54570466]
["bitfinex","ETHUSD",1755148718319,3.09141423,4737.7,4737.6,11.54570466]
["bitfinex","ETHUSD",1755148719442,3.09141423,4737.7,4737.6,3.19770466]
["bitfinex","ETHUSD",1755148719609,3.09141423,4737.7,4737.6,11.54598074]
["bitfinex","ETHUSD",1755148721348,2.16281423,4737.7,4737.6,3.19793314]
["bitfinex","ETHUSD",1755148721641,3.09141423,4737.7,4737.6,11.54593314]
["bitfinex","ETHUSD",1755148722440,2.05721423,4737.7,4737.6,11.65153314]
["bitfinex","ETHUSD",1755148722639,1.80438059,4737.7,4737.6,8.35953314]
["bitfinex","ETHUSD",1755148722951,2.73298059,4737.7,4737.6,11.54593314]
["bitfinex","ETHUSD",1755148723545,2.83858059,4737.7,4737.6,11.54593314]
["bitfinex","ETHUSD",1755148724342,1.90998059,4737.7,4737.6,11.54593314]
["bitfinex","ETHUSD",1755148724547,2.36258059,4737.7,4737.6,11.54593314]
["bitfinex","ETHUSD",1755148725260,2.83858059,4737.7,4737.6,11.54593314]
["bitfinex","ETHUSD",1755148725828,2.83858059,4737.7,4737.6,5.25393314]
["bitfinex","ETHUSD",1755148726029,3.12243865,4737.7,4737.6,8.54593314]
["bitfinex","ETHUSD",1755148726425,2.83858059,4737.7,4737.6,8.54593314]
["bitfinex","ETHUSD",1755148727637,2.83858059,4737.7,4737.6,5.25393314]
["bitfinex","ETHUSD",1755148727959,2.83858059,4737.7,4737.6,8.54493314]
["bitfinex","ETHUSD",1755148729326,2.83858059,4737.7,4737.6,5.25393314]
["bitfinex","ETHUSD",1755148729533,2.83858059,4737.7,4737.6,8.54493314]
["bitfinex","ETHUSD",1755148730370,2.83858059,4737.7,4737.6,0.19793314]
["bitfinex","ETHUSD",1755148730552,2.83858059,4737.7,4737.6,8.54593314]
["bitfinex","ETHUSD",1755148731064,1.90998059,4737.7,4737.6,8.54593314]
["bitfinex","ETHUSD",1755148733392,1.90998059,4737.7,4737.6,11.54593314]
["bitfinex","ETHUSD",1755148735155,2.83878059,4737.7,4737.6,11.54593314]
["bitfinex","ETHUSD",1755148735664,1.90998059,4737.7,4737.6,11.54593314]
["bitfinex","ETHUSD",1755148737755,1.90998059,4737.7,4737.6,11.349]
["bitfinex","ETHUSD",1755148737975,1.90998059,4737.7,4737.6,11.54584318]
["bitfinex","ETHUSD",1755148738769,1.90998059,4737.7,4737.6,12.01514318]
["bitfinex","ETHUSD",1755148739765,1.90998059,4737.7,4737.6,11.54584318]
["bitfinex","ETHUSD",1755148740090,1.55154623,4737.7,4737.6,12.91723317]
["bitfinex","ETHUSD",1755148740290,1.55154623,4737.7,4737.6,11.65144318]
["bitfinex","ETHUSD",1755148740497,1.65714623,4737.7,4737.6,11.54584318]
["bitfinex","ETHUSD",1755148740675,1.65714623,4737.7,4737.6,11.54595894]
["bitfinex","ETHUSD",1755148741986,1.55154623,4737.7,4737.6,11.54595894]
["bitfinex","ETHUSD",1755148742692,1.55154623,4737.7,4737.6,11.85544893]
["bitfinex","ETHUSD",1755148743461,1.55154623,4737.7,4737.6,11.54595894]
["bitfinex","ETHUSD",1755148744077,1.55154623,4737.7,4737.6,11.85544893]
["bitfinex","ETHUSD",1755148744691,1.55154623,4737.7,4737.6,12.32474893]
["bitfinex","ETHUSD",1755148744985,1.55154623,4737.7,4737.6,12.81174893]
["bitfinex","ETHUSD",1755148745284,1.55154623,4737.7,4737.6,11.85544893]
["bitfinex","ETHUSD",1755148745593,1.55154623,4737.7,4737.6,11.54595894]
["bitfinex","ETHUSD",1755148745889,1.55154623,4737.7,4737.6,11.54621203]
["bitfinex","ETHUSD",1755148746094,1.55154623,4737.7,4737.6,13.43948255]
["bitfinex","ETHUSD",1755148746592,1.55154623,4737.7,4737.6,11.54621203]
["bitfinex","ETHUSD",1755148746775,1.55154623,4737.7,4737.6,13.43948255]
["bitfinex","ETHUSD",1755148747160,1.55154623,4737.7,4737.6,11.54621203]
["bitfinex","ETHUSD",1755148747361,1.55154623,4737.7,4737.6,13.43948255]
["bitfinex","ETHUSD",1755148747566,1.55154623,4737.7,4737.6,11.54621203]
["bitfinex","ETHUSD",1755148747793,1.55052053,4737.7,4737.6,11.54621203]
["bitfinex","ETHUSD",1755148749795,1.55052053,4737.7,4737.6,13.43948255]
["bitfinex","ETHUSD",1755148749991,1.29768793,4737.7,4737.6,13.43948255]
["bitfinex","ETHUSD",1755148750201,1.29768793,4737.7,4737.6,11.54621203]
["bitfinex","ETHUSD",1755148753644,1.29768793,4737.7,4737.6,11.54422128]
["bitfinex","ETHUSD",1755148754119,1.29768793,4737.7,4737.6,11.85371127]
["bitfinex","ETHUSD",1755148755225,1.29768793,4737.7,4737.6,12.81001127]
["bitfinex","ETHUSD",1755148755409,1.29768793,4737.7,4737.6,11.85371127]
["bitfinex","ETHUSD",1755148755934,1.29768793,4737.7,4737.6,11.54422128]
["bitfinex","ETHUSD",1755148756799,1.29768793,4737.7,4737.6,11.85371127]
["bitfinex","ETHUSD",1755148759536,1.29768793,4737.7,4737.6,11.54422128]
["bitfinex","ETHUSD",1755148759834,1.97364438,4737.7,4737.6,11.54428815]
["bitfinex","ETHUSD",1755148760214,1.97364438,4737.7,4737.6,8.54428815]
["bitfinex","ETHUSD",1755148760415,2.07924438,4737.7,4737.6,8.54428815]
["bitfinex","ETHUSD",1755148761127,2.07924438,4737.7,4737.6,5.25528815]
["bitfinex","ETHUSD",1755148761316,2.07924438,4737.7,4737.6,8.54328815]
["bitfinex","ETHUSD",1755148764215,2.07924438,4737.7,4737.6,8.346]
["bitfinex","ETHUSD",1755148764443,2.07924438,4737.7,4737.6,8.54329006]
["bitfinex","ETHUSD",1755148764737,2.07924438,4737.7,4737.6,8.54229006]
["bitfinex","ETHUSD",1755148765513,2.07924438,4737.7,4737.6,5.25529006]
["bitfinex","ETHUSD",1755148765812,1.15044438,4737.7,4737.6,8.54229006]
["bitfinex","ETHUSD",1755148766014,1.04484438,4737.7,4737.6,8.85178005]
["bitfinex","ETHUSD",1755148766215,1.04484438,4737.7,4737.6,9.31528005]
["bitfinex","ETHUSD",1755148766439,1.04484438,4737.7,4737.6,9.77458005]
["bitfinex","ETHUSD",1755148768928,1.04484438,4737.7,4737.6,9.31528005]
["bitfinex","ETHUSD",1755148769352,1.04484438,4737.7,4737.6,8.85178005]
["bitfinex","ETHUSD",1755148769963,1.04484438,4737.7,4737.6,8.54229006]
["bitfinex","ETHUSD",1755148769964,0.79200675,4737.7,4737.6,8.54229006]
["bitfinex","ETHUSD",1755148770828,0.79200675,4737.7,4737.6,8.54129006]
["bitfinex","ETHUSD",1755148771150,1.69280675,4737.7,4737.6,8.54129006]
["bitfinex","ETHUSD",1755148774461,1.69280675,4737.7,4737.6,5.25529006]
["bitfinex","ETHUSD",1755148774617,1.69280675,4737.7,4737.6,8.54129006]
["bitfinex","ETHUSD",1755148776546,1.79840675,4737.7,4737.6,8.54129006]
["bitfinex","ETHUSD",1755148776732,1.79840675,4737.7,4737.6,5.25529006]
["bitfinex","ETHUSD",1755148776939,1.79840675,4737.7,4737.6,8.54129006]
["bitfinex","ETHUSD",1755148779655,1.79840675,4737.7,4737.6,8.54029006]
["bitfinex","ETHUSD",1755148779830,0.89760675,4737.7,4737.6,8.84978005]
["bitfinex","ETHUSD",1755148780944,0.89760675,4737.7,4737.6,12.77258005]
["bitfinex","ETHUSD",1755148781156,0.64475552,4737.7,4737.6,12.77258005]
["bitfinex","ETHUSD",1755148781538,0.64475552,4737.7,4737.6,14.66585057]
["bitfinex","ETHUSD",1755148781740,0.64475552,4737.7,4737.6,13.74305057]
["bitfinex","ETHUSD",1755148782062,0.64475552,4737.7,4737.6,11.84975318]
["bitfinex","ETHUSD",1755148782271,0.64475552,4737.7,4737.6,13.7430237]
["bitfinex","ETHUSD",1755148782480,0.64475552,4737.7,4737.6,11.84975318]
["bitfinex","ETHUSD",1755148782667,0.53915552,4737.7,4737.6,12.77255318]
["bitfinex","ETHUSD",1755148782861,0.53915552,4737.7,4737.6,14.6658237]
["bitfinex","ETHUSD",1755148783442,0.53915552,4737.7,4737.6,14.2065237]
["bitfinex","ETHUSD",1755148783766,0.53915552,4737.7,4737.6,7.4580237]
["bitfinex","ETHUSD",1755148783966,1.43995552,4737.7,4737.6,5.25526319]
["bitfinex","ETHUSD",1755148784141,1.68955107,4737.7,4737.6,8.53926319]
["bitfinex","ETHUSD",1755148785079,1.54555552,4737.7,4737.6,8.53926319]
["bitfinex","ETHUSD",1755148785245,0.64475552,4737.7,4737.6,8.53926319]
["bitfinex","ETHUSD",1755148785582,5.64475552,4737.7,4737.6,8.53926319]
["bitfinex","ETHUSD",1755148786449,5.53915552,4737.7,4737.6,12.00276319]
["bitfinex","ETHUSD",1755148786765,5.53915552,4737.7,4737.6,14.6648237]
["bitfinex","ETHUSD",1755148787936,5.53915552,4737.7,4737.6,14.2055237]
["bitfinex","ETHUSD",1755148788735,5.53915552,4737.7,4737.6,13.43253371]
["bitfinex","ETHUSD",1755148788962,5.53915552,4737.7,4737.6,11.53926319]
["bitfinex","ETHUSD",1755148789640,5.53915552,4737.7,4737.6,8.53926319]
["bitfinex","ETHUSD",1755148789641,6.01235552,4737.7,4737.6,8.53926319]
["bitfinex","ETHUSD",1755148789845,5.53915552,4737.7,4737.6,8.53926319]
["bitfinex","ETHUSD",1755148790648,5.53915552,4737.7,4737.6,12.00276319]
["bitfinex","ETHUSD",1755148790852,5.53915552,4737.7,4737.6,12.31225318]
["bitfinex","ETHUSD",1755148792374,5.53915552,4737.7,4737.6,12.00276319]
["bitfinex","ETHUSD",1755148792544,5.53915552,4737.7,4737.6,11.53926319]
["bitfinex","ETHUSD",1755148792969,5.53915552,4737.7,4737.6,8.25526319]
["bitfinex","ETHUSD",1755148793170,6.46345552,4737.7,4737.6,11.53826319]
["bitfinex","ETHUSD",1755148793679,5.53915552,4737.7,4737.6,11.53826319]
["bitfinex","ETHUSD",1755148794083,5.53915552,4737.7,4737.6,11.53828988]
["bitfinex","ETHUSD",1755148794377,5.53915552,4737.7,4737.6,11.98878988]
["bitfinex","ETHUSD",1755148794670,5.53915552,4737.7,4737.6,13.4315604]
["bitfinex","ETHUSD",1755148794874,5.53915552,4737.7,4737.6,11.53828988]
["bitfinex","ETHUSD",1755148795246,5.53915552,4737.7,4737.6,13.4315604]
["bitfinex","ETHUSD",1755148797176,5.53915552,4737.7,4737.6,11.53828988]
["bitfinex","ETHUSD",1755148797766,5.53915552,4737.7,4737.6,13.43241324]
["bitfinex","ETHUSD",1755148797971,5.53915552,4737.7,4737.6,11.53828988]
["bitfinex","ETHUSD",1755148798651,5.53915552,4737.7,4737.6,13.43241277]
["bitfinex","ETHUSD",1755148800048,5.53915552,4737.7,4737.6,13.43241847]
["bitfinex","ETHUSD",1755148800256,5.53915552,4737.7,4737.6,11.34]
["bitfinex","ETHUSD",1755148801855,5.53915552,4737.7,4737.6,13.23402583]
["bitfinex","ETHUSD",1755148802560,6.46345552,4737.7,4737.6,11.34]
["bitfinex","ETHUSD",1755148803584,5.53915552,4737.7,4737.6,11.64948999]
["bitfinex","ETHUSD",1755148803977,5.53915552,4737.7,4737.6,13.54351582]
["bitfinex","ETHUSD",1755148804783,5.53915552,4737.7,4737.6,11.64948999]
["bitfinex","ETHUSD",1755148804996,6.46345552,4737.7,4737.6,11.339]
["bitfinex","ETHUSD",1755148805360,7.12036107,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755148805653,7.12036107,4737.7,4737.6,8.339]
["bitfinex","ETHUSD",1755148805654,5.53915552,4737.7,4737.6,8.339]
["bitfinex","ETHUSD",1755148805858,5.64475552,4737.7,4737.6,8.339]
["bitfinex","ETHUSD",1755148806797,5.64475552,4737.7,4737.6,5.058]
["bitfinex","ETHUSD",1755148807018,6.56905552,4737.7,4737.6,8.339]
["bitfinex","ETHUSD",1755148807296,6.14105552,4737.7,4737.6,8.339]
["bitfinex","ETHUSD",1755148807984,5.64475552,4737.7,4737.6,8.339]
["bitfinex","ETHUSD",1755148809870,5.64475552,4737.7,4737.6,11.64848999]
["bitfinex","ETHUSD",1755148810103,5.53915552,4737.7,4737.6,12.09898999]
["bitfinex","ETHUSD",1755148810412,5.53915552,4737.7,4737.6,11.64848999]
["bitfinex","ETHUSD",1755148811170,5.53915552,4737.7,4737.6,11.339]
["bitfinex","ETHUSD",1755148815200,5.53915552,4737.7,4737.6,13.23302583]
["bitfinex","ETHUSD",1755148815721,5.53915552,4737.7,4737.6,9.95202583]
["bitfinex","ETHUSD",1755148815924,5.53915552,4737.7,4737.6,13.23202583]
["bitfinex","ETHUSD",1755148816122,5.53915552,4737.7,4737.6,9.95202583]
["bitfinex","ETHUSD",1755148816310,5.53915552,4737.7,4737.6,13.23102583]
["bitfinex","ETHUSD",1755148816505,5.53915552,4737.7,4737.6,9.95202583]
["bitfinex","ETHUSD",1755148816692,5.53915552,4737.7,4737.6,13.23102583]
["bitfinex","ETHUSD",1755148817836,0.002,4738.2,4737.7,3.0]
["bitfinex","ETHUSD",1755148817990,0.002,4738.2,4738.0,2.65200032]
["bitfinex","ETHUSD",1755148818188,0.002,4738.2,4738.1,7.3326]
["bitfinex","ETHUSD",1755148818710,0.002,4738.2,4738.1,1.0536]
["bitfinex","ETHUSD",1755148818916,0.002,4738.2,4738.1,4.3326]
["bitfinex","ETHUSD",1755148819122,1.0319,4739.2,4738.1,4.52976254]
["bitfinex","ETHUSD",1755148819419,0.9243,4739.1,4738.4,1.89188882]
["bitfinex","ETHUSD",1755148819600,0.9243,4739.1,4738.6,3.0]
["bitfinex","ETHUSD",1755148819601,0.1056,4738.7,4738.6,3.0]
["bitfinex","ETHUSD",1755148819925,0.5336,4738.7,4738.6,3.0]
["bitfinex","ETHUSD",1755148820130,1.0299,4738.7,4738.6,3.19708081]
["bitfinex","ETHUSD",1755148821028,0.002,4739.2,4738.6,3.19708081]
["bitfinex","ETHUSD",1755148821029,0.1076,4739.2,4738.6,4.14508081]
["bitfinex","ETHUSD",1755148821232,0.1076,4739.2,4738.8,3.0]
["bitfinex","ETHUSD",1755148821411,0.1076,4739.2,4738.9,3.47508081]
["bitfinex","ETHUSD",1755148821611,0.1076,4739.2,4739.0,0.19708081]
["bitfinex","ETHUSD",1755148821803,0.1076,4739.2,4739.1,3.47508081]
["bitfinex","ETHUSD",1755148823406,0.1076,4739.2,4739.1,8.53108081]
["bitfinex","ETHUSD",1755148824413,0.5403,4739.2,4739.1,8.53108081]
["bitfinex","ETHUSD",1755148824617,1.0339,4739.2,4739.1,8.53108081]
["bitfinex","ETHUSD",1755148826003,0.1076,4739.2,4739.1,8.53081571]
["bitfinex","ETHUSD",1755148826732,1.0339,4739.2,4739.1,8.52981571]
["bitfinex","ETHUSD",1755148827233,0.1076,4739.2,4739.1,8.52981571]
["bitfinex","ETHUSD",1755148827438,0.1076,4739.2,4739.1,0.19681571]
["bitfinex","ETHUSD",1755148827604,0.1076,4739.2,4739.1,8.52981571]
["bitfinex","ETHUSD",1755148828120,1.0339,4739.2,4739.1,5.25281571]
["bitfinex","ETHUSD",1755148828322,1.0339,4739.2,4739.1,8.52981571]
["bitfinex","ETHUSD",1755148828927,0.1076,4739.2,4739.1,8.52981571]
["bitfinex","ETHUSD",1755148831364,0.1076,4739.2,4739.1,12.2956057]
["bitfinex","ETHUSD",1755148831535,0.4327,4741.0,4739.2,3.30948999]
["bitfinex","ETHUSD",1755148831838,0.1056,4740.5,4739.3,7.52861571]
["bitfinex","ETHUSD",1755148832014,0.1056,4740.5,4739.3,7.83795098]
["bitfinex","ETHUSD",1755148833004,0.1056,4740.5,4739.3,3.61175098]
["bitfinex","ETHUSD",1755148833212,0.1056,4739.7,4739.3,8.35944899]
["bitfinex","ETHUSD",1755148833515,0.5383,4739.7,4739.3,6.47266099]
["bitfinex","ETHUSD",1755148833747,0.9463,4739.4,4739.3,6.47266099]
["bitfinex","ETHUSD",1755148834332,0.9463,4739.4,4739.3,3.47266099]
["bitfinex","ETHUSD",1755148834521,1.0519,4739.4,4739.3,3.47266099]
["bitfinex","ETHUSD",1755148838129,1.2203086,4739.4,4739.3,3.47266099]
["bitfinex","ETHUSD",1755148840948,1.2203086,4739.4,4739.3,3.47268494]
["bitfinex","ETHUSD",1755148841736,1.2223086,4739.4,4739.3,3.47268494]
["bitfinex","ETHUSD",1755148842446,1.2223086,4739.4,4737.9,0.4939]
["bitfinex","ETHUSD",1755148842447,0.01976906,4738.0,4737.9,0.4939]
["bitfinex","ETHUSD",1755148842622,0.1056,4738.3,4738.2,0.28972093]
["bitfinex","ETHUSD",1755148843023,0.1056,4738.3,4738.2,0.78362093]
["bitfinex","ETHUSD",1755148843553,0.1056,4738.3,4738.2,7.05762093]
["bitfinex","ETHUSD",1755148844053,0.022,4739.4,4738.2,7.05762093]
["bitfinex","ETHUSD",1755148844362,0.1056,4738.6,4738.3,0.3661]
["bitfinex","ETHUSD",1755148844560,0.1056,4738.6,4738.4,4.134]
["bitfinex","ETHUSD",1755148844736,0.1056,4738.6,4738.5,3.274]
["bitfinex","ETHUSD",1755148844929,0.1056,4738.6,4738.5,3.7679]
["bitfinex","ETHUSD",1755148845539,0.1056,4738.6,4738.5,6.7679]
["bitfinex","ETHUSD",1755148845744,0.1056,4738.6,4738.5,7.134]
["bitfinex","ETHUSD",1755148845953,0.1056,4738.8,4738.5,7.134]
["bitfinex","ETHUSD",1755148846131,0.1056,4738.8,4738.5,6.7679]
["bitfinex","ETHUSD",1755148846659,0.1056,4738.8,4738.5,6.274]
["bitfinex","ETHUSD",1755148847033,0.1056,4738.8,4738.5,6.7679]
["bitfinex","ETHUSD",1755148848347,0.1056,4738.8,4738.5,6.274]
["bitfinex","ETHUSD",1755148851960,0.464,4738.7,4738.5,6.274]
["bitfinex","ETHUSD",1755148852145,0.464,4738.6,4738.5,6.274]
["bitfinex","ETHUSD",1755148852343,0.9346,4738.6,4738.5,6.274]
["bitfinex","ETHUSD",1755148852665,0.1056,4738.8,4738.5,6.274]
["bitfinex","ETHUSD",1755148853029,0.9346,4738.7,4738.5,3.274]
["bitfinex","ETHUSD",1755148853233,0.9346,4738.6,4738.5,3.274]
["bitfinex","ETHUSD",1755148854467,0.9346,4738.6,4738.5,3.4708303]
["bitfinex","ETHUSD",1755148855735,0.9346,4738.6,4738.5,3.47081876]
["bitfinex","ETHUSD",1755148857980,0.1056,4738.8,4738.5,3.47081876]
["bitfinex","ETHUSD",1755148858185,0.1056,4738.8,4738.6,0.19681876]
["bitfinex","ETHUSD",1755148858473,0.5696,4738.8,4738.7,3.46881876]
["bitfinex","ETHUSD",1755148858679,0.5696,4738.8,4738.7,3.46879574]
["bitfinex","ETHUSD",1755148859677,0.1056,4738.8,4738.7,3.46879574]
["bitfinex","ETHUSD",1755148863350,1.0402,4738.8,4738.7,8.52479574]
["bitfinex","ETHUSD",1755148863551,1.0422,4738.8,4738.7,8.52479574]
["bitfinex","ETHUSD",1755148863863,1.0422,4738.8,4738.7,8.52500066]
["bitfinex","ETHUSD",1755148867253,0.5716,4738.8,4738.7,8.52500066]
["bitfinex","ETHUSD",1755148868092,0.5716,4738.8,4738.7,5.25300066]
["bitfinex","ETHUSD",1755148868297,1.0422,4738.8,4738.7,8.52400066]
["bitfinex","ETHUSD",1755148868656,0.1076,4738.8,4738.7,8.52400066]
["bitfinex","ETHUSD",1755148869286,0.1076,4738.8,4738.7,11.99310066]
["bitfinex","ETHUSD",1755148869486,0.1076,4738.8,4738.7,11.52400066]
["bitfinex","ETHUSD",1755148869688,0.1076,4738.8,4738.7,11.52417293]
["bitfinex","ETHUSD",1755148872674,0.1076,4738.8,4738.7,11.52422365]
["bitfinex","ETHUSD",1755148872873,0.5716,4738.8,4738.7,11.52422365]
["bitfinex","ETHUSD",1755148873599,1.0422,4738.8,4738.7,8.52422365]
["bitfinex","ETHUSD",1755148875604,1.0422,4738.8,4738.7,8.52422886]
["bitfinex","ETHUSD",1755148876305,0.5716,4738.8,4738.7,8.52422886]
["bitfinex","ETHUSD",1755148878602,0.1076,4738.8,4738.7,8.52422886]
["bitfinex","ETHUSD",1755148878977,0.5716,4738.8,4738.7,8.52422886]
["bitfinex","ETHUSD",1755148880209,0.5716,4738.8,4738.7,8.5242911]
["bitfinex","ETHUSD",1755148880916,5.5716,4738.8,4738.7,8.5242911]
["bitfinex","ETHUSD",1755148882790,5.1076,4738.8,4738.7,8.5242911]
["bitfinex","ETHUSD",1755148884592,5.1076,4738.8,4738.7,9.3791911]
["bitfinex","ETHUSD",1755148884792,5.002,4738.8,4738.7,12.3791911]
["bitfinex","ETHUSD",1755148885514,5.002,4738.8,4738.7,12.757217]
["bitfinex","ETHUSD",1755148886015,0.022,4739.4,4738.9,0.2107]
["bitfinex","ETHUSD",1755148886315,0.022,4739.4,4739.1,3.2107]
["bitfinex","ETHUSD",1755148886516,4.86084747,4740.0,4739.3,3.0]
["bitfinex","ETHUSD",1755148886816,4.86084747,4740.0,4739.5,4.89103623]
["bitfinex","ETHUSD",1755148887013,4.86084747,4740.0,4739.7,3.1056]
["bitfinex","ETHUSD",1755148887315,4.86084747,4740.0,4739.9,2.0]
["bitfinex","ETHUSD",1755148887514,4.86084747,4740.0,4739.9,2.1972911]
["bitfinex","ETHUSD",1755148887713,4.86084747,4740.0,4739.9,2.68563215]
["bitfinex","ETHUSD",1755148887909,4.86084747,4740.0,4739.9,3.05173215]
["bitfinex","ETHUSD",1755148888915,4.86084747,4740.0,4739.9,2.68563215]
["bitfinex","ETHUSD",1755148889687,4.86084747,4740.0,4739.9,3.05173215]
["bitfinex","ETHUSD",1755148890220,4.60816235,4740.0,4739.9,5.32079428]
["bitfinex","ETHUSD",1755148890412,4.60816235,4740.0,4739.9,3.42975805]
["bitfinex","ETHUSD",1755148891635,4.60816235,4740.0,4739.9,10.49975805]
["bitfinex","ETHUSD",1755148891836,4.60816235,4740.0,4739.9,10.22733215]
["bitfinex","ETHUSD",1755148892640,4.60816235,4740.0,4739.9,10.49975805]
["bitfinex","ETHUSD",1755148892798,4.60816235,4740.0,4739.9,10.22733215]
["bitfinex","ETHUSD",1755148893695,4.60816235,4740.0,4739.9,10.2265475]
["bitfinex","ETHUSD",1755148894445,4.60816235,4740.0,4739.9,12.10789365]
["bitfinex","ETHUSD",1755148894627,4.60816235,4740.0,4739.9,10.2265475]
["bitfinex","ETHUSD",1755148894803,4.60816235,4740.0,4739.9,9.3716475]
["bitfinex","ETHUSD",1755148895200,4.60816235,4740.0,4739.9,12.6366475]
["bitfinex","ETHUSD",1755148895514,5.49806235,4740.0,4739.9,3.4610475]
["bitfinex","ETHUSD",1755148895722,6.15566859,4740.0,4739.9,3.4610475]
["bitfinex","ETHUSD",1755148896139,5.14616235,4740.0,4739.9,3.4610475]
["bitfinex","ETHUSD",1755148896441,4.71376235,4740.0,4739.9,3.4610475]
["bitfinex","ETHUSD",1755148897018,4.60816235,4740.0,4739.9,3.4610475]
["bitfinex","ETHUSD",1755148897342,4.60816235,4740.0,4739.9,6.46096658]
["bitfinex","ETHUSD",1755148898416,5.49806235,4740.0,4739.9,6.46096658]
["bitfinex","ETHUSD",1755148899017,5.60366235,4740.0,4739.9,6.46096658]
["bitfinex","ETHUSD",1755148899954,4.71376235,4740.0,4739.9,6.46096658]
["bitfinex","ETHUSD",1755148902742,4.60816235,4740.0,4739.9,6.73339248]
["bitfinex","ETHUSD",1755148902945,4.60816235,4740.0,4739.9,7.32779248]
["bitfinex","ETHUSD",1755148903145,4.60816235,4740.0,4739.9,7.53849248]
["bitfinex","ETHUSD",1755148903440,4.60816235,4740.0,4739.9,7.79899248]
["bitfinex","ETHUSD",1755148903643,4.60816235,4740.0,4739.9,7.90459248]
["bitfinex","ETHUSD",1755148905728,4.60816235,4740.0,4739.9,7.63216658]
["bitfinex","ETHUSD",1755148905911,4.60816235,4740.0,4739.9,6.77726658]
["bitfinex","ETHUSD",1755148906433,4.60816235,4740.0,4739.9,3.77526658]
["bitfinex","ETHUSD",1755148906756,5.04056235,4740.0,4739.9,6.66966658]
["bitfinex","ETHUSD",1755148906945,5.04056235,4740.0,4739.9,3.40666658]
["bitfinex","ETHUSD",1755148906946,5.49806235,4740.0,4739.9,3.40666658]
["bitfinex","ETHUSD",1755148907145,5.49806235,4740.0,4739.9,6.66966658]
["bitfinex","ETHUSD",1755148908016,4.60816235,4740.0,4739.9,6.66966658]
["bitfinex","ETHUSD",1755148908349,4.60816235,4740.0,4739.9,11.72366658]
["bitfinex","ETHUSD",1755148908548,5.04056235,4740.0,4739.9,11.72366658]
["bitfinex","ETHUSD",1755148909639,4.60816235,4740.0,4739.9,11.72366658]
["bitfinex","ETHUSD",1755148910575,5.04056235,4740.0,4739.9,11.51331641]
["bitfinex","ETHUSD",1755148910731,5.04056235,4740.0,4739.9,11.72401641]
["bitfinex","ETHUSD",1755148910732,4.60816235,4740.0,4739.9,11.72401641]
["bitfinex","ETHUSD",1755148911243,5.04646235,4740.0,4739.9,11.72401641]
["bitfinex","ETHUSD",1755148911873,5.04646235,4740.0,4739.9,11.72411569]
["bitfinex","ETHUSD",1755148914444,4.60816235,4740.0,4739.9,11.72411569]
["bitfinex","ETHUSD",1755148915752,5.04646235,4740.0,4739.9,11.72411569]
["bitfinex","ETHUSD",1755148915953,4.60816235,4740.0,4739.9,11.72411569]
["bitfinex","ETHUSD",1755148916867,5.04646235,4740.0,4739.9,11.72411569]
["bitfinex","ETHUSD",1755148917787,4.60816235,4740.0,4739.9,8.46111569]
["bitfinex","ETHUSD",1755148917966,6.16028858,4740.0,4739.9,8.51241569]
["bitfinex","ETHUSD",1755148918481,6.16028858,4740.0,4739.9,5.054]
["bitfinex","ETHUSD",1755148919439,6.16028858,4740.0,4739.9,8.315]
["bitfinex","ETHUSD",1755148922463,9.16028858,4740.0,4739.9,8.315]
["bitfinex","ETHUSD",1755148923150,9.05468858,4740.0,4739.9,8.315]
["bitfinex","ETHUSD",1755148923455,9.16028858,4740.0,4739.9,8.315]
["bitfinex","ETHUSD",1755148923850,5.67138858,4740.0,4739.9,8.315]
["bitfinex","ETHUSD",1755148925236,6.16028858,4740.0,4739.9,8.315]
["bitfinex","ETHUSD",1755148925442,5.67138858,4740.0,4739.9,8.315]
["bitfinex","ETHUSD",1755148926182,6.05468858,4740.0,4739.9,8.315]
["bitfinex","ETHUSD",1755148926386,5.12748858,4740.0,4739.9,8.315]
["bitfinex","ETHUSD",1755148926586,5.56578858,4740.0,4739.9,8.315]
["bitfinex","ETHUSD",1755148927267,6.05468858,4740.0,4739.9,8.315]
["bitfinex","ETHUSD",1755148929456,6.05668858,4740.0,4739.9,8.315]
["bitfinex","ETHUSD",1755148931764,6.05668858,4740.0,4739.9,8.51168826]
["bitfinex","ETHUSD",1755148932053,5.56778858,4740.0,4739.9,8.51168826]
["bitfinex","ETHUSD",1755148933777,6.05668858,4740.0,4739.9,8.51168826]
["bitfinex","ETHUSD",1755148936062,6.16228858,4740.0,4739.9,8.51168826]
["bitfinex","ETHUSD",1755148936246,11.16228858,4740.0,4739.9,8.51168826]
["bitfinex","ETHUSD",1755148938394,11.16228858,4740.0,4739.9,5.25068826]
["bitfinex","ETHUSD",1755148938594,11.16228858,4740.0,4739.9,8.51168826]
["bitfinex","ETHUSD",1755148938967,10.67338858,4740.0,4739.9,8.51168826]
["bitfinex","ETHUSD",1755148939166,10.23508858,4740.0,4739.9,8.51168826]
["bitfinex","ETHUSD",1755148939370,9.61016235,4740.0,4739.9,11.51168826]
["bitfinex","ETHUSD",1755148939573,9.71576235,4740.0,4739.9,12.36028826]
["bitfinex","ETHUSD",1755148940398,10.15406235,4740.0,4739.9,11.315]
["bitfinex","ETHUSD",1755148940563,9.71576235,4740.0,4739.9,11.51189812]
["bitfinex","ETHUSD",1755148941204,10.15406235,4740.0,4739.9,11.51189812]
["bitfinex","ETHUSD",1755148942068,11.22055859,4740.0,4739.9,8.51189812]
["bitfinex","ETHUSD",1755148943364,10.15406235,4740.0,4739.9,8.51189812]
["bitfinex","ETHUSD",1755148944595,10.14536235,4740.0,4739.9,8.51089812]
["bitfinex","ETHUSD",1755148944797,10.62626235,4740.0,4739.9,8.51089812]
["bitfinex","ETHUSD",1755148948511,9.71576235,4740.0,4739.9,8.51089812]
["bitfinex","ETHUSD",1755148950576,9.71576235,4740.0,4739.9,8.96979812]
["bitfinex","ETHUSD",1755148952915,9.71576235,4740.0,4739.9,10.48436018]
["bitfinex","ETHUSD",1755148953279,9.71576235,4740.0,4739.9,10.02546018]
["bitfinex","ETHUSD",1755148953478,9.71576235,4740.0,4739.9,13.85046018]
["bitfinex","ETHUSD",1755148953679,9.71576235,4740.0,4739.9,12.33589812]
["bitfinex","ETHUSD",1755148953900,6.76718545,4740.0,4739.9,12.33589812]
["bitfinex","ETHUSD",1755148954219,6.76718545,4740.0,4739.9,14.21724427]
["bitfinex","ETHUSD",1755148954516,6.76718545,4740.0,4739.9,12.33589812]
["bitfinex","ETHUSD",1755148955273,6.76718545,4740.0,4739.9,14.22583762]
["bitfinex","ETHUSD",1755148955478,6.76718545,4740.0,4739.9,13.85973762]
["bitfinex","ETHUSD",1755148955732,6.76718545,4740.0,4739.9,12.33489812]
["bitfinex","ETHUSD",1755148956279,6.76718545,4740.0,4739.9,11.96879812]
["bitfinex","ETHUSD",1755148958711,6.76718545,4740.0,4739.9,11.313]
["bitfinex","ETHUSD",1755148959021,6.76718545,4740.0,4739.9,11.50985521]
["bitfinex","ETHUSD",1755148959196,6.76718545,4740.0,4739.9,11.50885521]
["bitfinex","ETHUSD",1755148959991,6.87278545,4740.0,4739.9,11.50885521]
["bitfinex","ETHUSD",1755148961816,6.87278545,4740.0,4739.9,11.96773066]
["bitfinex","ETHUSD",1755148963389,6.87278545,4740.0,4739.9,11.50883066]
["bitfinex","ETHUSD",1755148963924,6.76718545,4740.0,4739.9,11.96773066]
["bitfinex","ETHUSD",1755148964090,6.76718545,4740.0,4739.9,12.33383066]
["bitfinex","ETHUSD",1755148964396,6.76718545,4740.0,4739.9,11.96773066]
["bitfinex","ETHUSD",1755148964797,6.76718545,4740.0,4739.9,8.96773066]
["bitfinex","ETHUSD",1755148965122,6.76718545,4740.0,4739.9,12.43943066]
["bitfinex","ETHUSD",1755148965288,6.76718545,4740.0,4739.9,14.60279606]
["bitfinex","ETHUSD",1755148965488,6.76718545,4740.0,4739.9,13.03527046]
["bitfinex","ETHUSD",1755148966630,6.76718545,4740.0,4739.9,12.76284456]
["bitfinex","ETHUSD",1755148967624,6.76718545,4740.0,4739.9,9.45484456]
["bitfinex","ETHUSD",1755148968889,6.76718545,4740.0,4739.9,12.71084456]
["bitfinex","ETHUSD",1755148969287,6.76718545,4740.0,4739.9,12.34474456]
["bitfinex","ETHUSD",1755148969493,6.76718545,4740.0,4739.9,14.23161787]
["bitfinex","ETHUSD",1755148969694,6.76718545,4740.0,4739.9,13.77271787]
["bitfinex","ETHUSD",1755148969907,6.76718545,4740.0,4739.9,14.23161787]
["bitfinex","ETHUSD",1755148970318,6.76718545,4740.0,4739.9,8.62984456]
["bitfinex","ETHUSD",1755148970622,7.19678545,4740.0,4739.9,8.45583066]
["bitfinex","ETHUSD",1755148970927,7.19678545,4740.0,4739.9,11.45583066]
["bitfinex","ETHUSD",1755148971122,7.67768545,4740.0,4739.9,8.45583066]
["bitfinex","ETHUSD",1755148971491,8.458214,4740.0,4739.9,8.45583066]
["bitfinex","ETHUSD",1755148972390,7.67768545,4740.0,4739.9,8.45583066]
["bitfinex","ETHUSD",1755148973612,7.67768545,4740.0,4739.9,8.309]
["bitfinex","ETHUSD",1755148973813,7.67768545,4740.0,4739.9,5.054]
["bitfinex","ETHUSD",1755148973998,7.67768545,4740.0,4739.9,8.309]
["bitfinex","ETHUSD",1755148979720,7.67768545,4740.0,4739.9,8.5058219]
["bitfinex","ETHUSD",1755148980635,8.458214,4740.0,4739.9,8.309]
["bitfinex","ETHUSD",1755148982598,7.547714,4740.0,4739.9,8.309]
["bitfinex","ETHUSD",1755148982925,8.480314,4740.0,4739.9,8.309]
["bitfinex","ETHUSD",1755148987038,8.007014,4740.0,4739.9,8.309]
["bitfinex","ETHUSD",1755148987335,7.547714,4740.0,4739.9,8.309]
["bitfinex","ETHUSD",1755148987636,6.76718545,4740.0,4739.9,8.309]
["bitfinex","ETHUSD",1755148989539,7.22648545,4740.0,4739.9,8.308]
["bitfinex","ETHUSD",1755148989704,7.69978545,4740.0,4739.9,8.308]
["bitfinex","ETHUSD",1755148989905,7.22648545,4740.0,4739.9,8.308]
["bitfinex","ETHUSD",1755148990109,7.502594,4740.0,4739.9,8.308]
["bitfinex","ETHUSD",1755148990635,7.961894,4740.0,4739.9,8.308]
["bitfinex","ETHUSD",1755148991029,8.435194,4740.0,4739.9,8.308]
["bitfinex","ETHUSD",1755148995044,7.961894,4740.0,4739.9,8.308]
["bitfinex","ETHUSD",1755148996342,8.435194,4740.0,4739.9,8.308]
["bitfinex","ETHUSD",1755148998972,7.961894,4740.0,4739.9,8.308]
["bitfinex","ETHUSD",1755148999115,7.502594,4740.0,4739.9,8.308]
["bitfinex","ETHUSD",1755149000532,6.76718545,4740.0,4739.9,8.308]
["bitfinex","ETHUSD",1755149002626,6.76718545,4740.0,4739.9,8.7988]
["bitfinex","ETHUSD",1755149004549,6.76718545,4740.0,4739.9,8.308]
["bitfinex","ETHUSD",1755149005855,7.23028545,4740.0,4739.9,8.308]
["bitfinex","ETHUSD",1755149006053,7.23028545,4740.0,4739.9,5.054]
["bitfinex","ETHUSD",1755149006223,8.514204,4740.0,4739.9,8.306]
["bitfinex","ETHUSD",1755149007672,8.514204,4740.0,4739.9,8.305]
["bitfinex","ETHUSD",1755149008848,8.514204,4740.0,4739.9,5.054]
["bitfinex","ETHUSD",1755149009052,8.514204,4740.0,4739.9,8.305]
["bitfinex","ETHUSD",1755149011041,8.514204,4740.0,4739.9,5.054]
["bitfinex","ETHUSD",1755149011254,8.514204,4740.0,4739.9,8.305]
["bitfinex","ETHUSD",1755149012424,8.015904,4740.0,4739.9,8.305]
["bitfinex","ETHUSD",1755149013643,8.514204,4740.0,4739.9,5.054]
["bitfinex","ETHUSD",1755149014046,8.514204,4740.0,4739.9,8.304]
["bitfinex","ETHUSD",1755149015758,11.514204,4740.0,4739.9,5.054]
["bitfinex","ETHUSD",1755149016140,11.514204,4740.0,4739.9,8.304]
["bitfinex","ETHUSD",1755149018960,3.0,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1755149019163,5.20672725,4739.9,4739.8,3.251]
["bitfinex","ETHUSD",1755149019359,6.16812725,4739.9,4739.8,3.251]
["bitfinex","ETHUSD",1755149019966,6.16812725,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1755149020260,6.16812725,4739.9,4739.8,3.251]
["bitfinex","ETHUSD",1755149021439,6.16812725,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1755149021642,6.16812725,4739.9,4739.8,3.251]
["bitfinex","ETHUSD",1755149025478,5.20672725,4739.9,4739.8,3.251]
["bitfinex","ETHUSD",1755149025679,0.1056,4739.9,4739.8,3.7418]
["bitfinex","ETHUSD",1755149029478,0.1056,4739.9,4739.8,4.1079]
["bitfinex","ETHUSD",1755149030455,0.1056,4739.9,4739.8,4.38982223]
["bitfinex","ETHUSD",1755149031362,0.1056,4739.9,4739.8,4.1079]
["bitfinex","ETHUSD",1755149032072,0.1056,4739.9,4739.8,3.249]
["bitfinex","ETHUSD",1755149032962,0.5585,4739.9,4739.8,3.249]
["bitfinex","ETHUSD",1755149033155,0.83816855,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1755149033389,4.29106855,4739.9,4739.8,3.249]
["bitfinex","ETHUSD",1755149033589,4.75126855,4739.9,4739.8,3.249]
["bitfinex","ETHUSD",1755149034094,19.25126855,4739.9,4739.8,3.249]
["bitfinex","ETHUSD",1755149034470,4.75126855,4739.9,4739.8,3.249]
["bitfinex","ETHUSD",1755149037761,4.75326855,4739.9,4739.8,3.249]
["bitfinex","ETHUSD",1755149040160,4.75326855,4739.9,4739.7,5.055]
["bitfinex","ETHUSD",1755149040369,5.0651454,4739.8,4739.7,5.055]
["bitfinex","ETHUSD",1755149041395,5.0651454,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149042579,1.6049454,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149043094,2.0651454,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149043893,1.6049454,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149049981,1.1520454,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149050487,1.2576454,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149051003,0.1056,4739.8,4739.7,8.7985]
["bitfinex","ETHUSD",1755149051714,0.1056,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149053604,0.5585,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149057689,1.0187,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149058005,2.09748855,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149061392,1.63728855,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149062417,2.13428855,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149062726,1.18438855,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149064142,1.18638855,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149065326,1.62828855,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149068531,2.12528855,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149069523,1.62828855,4739.8,4739.7,8.302]
["bitfinex","ETHUSD",1755149069711,19.12828855,4739.8,4739.7,3.247]
["bitfinex","ETHUSD",1755149070123,4.62828855,4739.8,4739.7,3.247]
["bitfinex","ETHUSD",1755149070815,5.12528855,4739.8,4739.7,3.247]
["bitfinex","ETHUSD",1755149076536,4.08078855,4739.8,4739.7,3.247]
["bitfinex","ETHUSD",1755149076837,4.62828855,4739.8,4739.7,3.247]
["bitfinex","ETHUSD",1755149079410,4.18638855,4739.8,4739.7,3.247]
["bitfinex","ETHUSD",1755149079739,9.18638855,4739.8,4739.7,3.247]
["bitfinex","ETHUSD",1755149082123,9.18638855,4739.8,4739.7,3.709]
["bitfinex","ETHUSD",1755149089953,9.18638855,4739.8,4739.7,3.247]
["bitfinex","ETHUSD",1755149092134,3.0,4739.7,4739.6,0.001]
["bitfinex","ETHUSD",1755149092335,4.6407174,4739.7,4739.6,3.241]
["bitfinex","ETHUSD",1755149093757,5.0923174,4739.7,4739.6,0.001]
["bitfinex","ETHUSD",1755149093945,5.5560174,4739.7,4739.6,3.241]
["bitfinex","ETHUSD",1755149095529,5.5560174,4739.7,4739.6,0.001]
["bitfinex","ETHUSD",1755149095729,5.5560174,4739.7,4739.6,3.241]
["bitfinex","ETHUSD",1755149097747,20.0560174,4739.7,4739.6,3.241]
["bitfinex","ETHUSD",1755149098277,19.1407174,4739.7,4739.6,3.241]
["bitfinex","ETHUSD",1755149098761,19.5923174,4739.7,4739.6,3.241]
["bitfinex","ETHUSD",1755149099952,19.1407174,4739.7,4739.6,3.241]
["bitfinex","ETHUSD",1755149101039,5.0923174,4739.7,4739.6,3.241]
["bitfinex","ETHUSD",1755149101369,5.5560174,4739.7,4739.4,0.001]
["bitfinex","ETHUSD",1755149101573,3.1056,4739.5,4739.4,0.001]
["bitfinex","ETHUSD",1755149101866,0.5572,4739.5,4739.4,0.001]
["bitfinex","ETHUSD",1755149102666,0.5572,4739.5,4739.4,3.24]
["bitfinex","ETHUSD",1755149103244,0.1056,4739.5,4739.4,3.24]
["bitfinex","ETHUSD",1755149103754,0.1056,4739.5,4739.4,0.001]
["bitfinex","ETHUSD",1755149104069,2.20672725,4739.5,4739.4,3.24]
["bitfinex","ETHUSD",1755149105383,2.20672725,4739.5,4739.4,3.7263]
["bitfinex","ETHUSD",1755149105546,2.20672725,4739.5,4739.4,3.24]
["bitfinex","ETHUSD",1755149106347,0.1056,4739.5,4739.4,3.24]
["bitfinex","ETHUSD",1755149106845,0.5572,4739.5,4739.4,3.239]
["bitfinex","ETHUSD",1755149107049,1.0209,4739.5,4739.4,3.239]
["bitfinex","ETHUSD",1755149109244,1.0209,4739.5,4739.3,0.001]
["bitfinex","ETHUSD",1755149109450,0.9153,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755149109750,2.32770273,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755149110477,3.0,4739.3,4738.7,0.001]
["bitfinex","ETHUSD",1755149110780,0.1056,4739.0,4738.7,0.001]
["bitfinex","ETHUSD",1755149111085,18.5209,4739.0,4738.9,3.239]
["bitfinex","ETHUSD",1755149111376,18.5209,4739.0,4738.2,0.001]
["bitfinex","ETHUSD",1755149111377,5.10112725,4738.9,4738.2,0.001]
["bitfinex","ETHUSD",1755149111577,3.0,4738.7,4738.2,0.001]
["bitfinex","ETHUSD",1755149111886,0.1056,4738.3,4738.2,0.001]
["bitfinex","ETHUSD",1755149112184,1.0209,4738.3,4738.2,0.001]
["bitfinex","ETHUSD",1755149112557,1.0209,4738.3,4738.2,3.239]
["bitfinex","ETHUSD",1755149112763,1.42299,4738.3,4738.2,3.239]
["bitfinex","ETHUSD",1755149114158,1.42299,4738.3,4738.0,0.001]
["bitfinex","ETHUSD",1755149114453,3.9153,4738.2,4738.0,0.001]
["bitfinex","ETHUSD",1755149114962,18.4153,4738.2,4738.0,0.001]
["bitfinex","ETHUSD",1755149115159,18.4153,4738.2,4736.0,5.057]
["bitfinex","ETHUSD",1755149115413,3.0,4737.6,4736.1,0.5063]
["bitfinex","ETHUSD",1755149115581,1.58377701,4737.5,4737.1,3.238]
["bitfinex","ETHUSD",1755149115757,3.0,4737.3,4737.1,3.238]
["bitfinex","ETHUSD",1755149115958,0.5572,4737.2,4737.1,3.238]
["bitfinex","ETHUSD",1755149116200,1.0209,4737.2,4737.1,3.238]
["bitfinex","ETHUSD",1755149116571,18.5209,4737.2,4737.1,3.238]
["bitfinex","ETHUSD",1755149116873,20.62202725,4737.2,4737.1,3.238]
["bitfinex","ETHUSD",1755149118153,3.0,4737.1,4736.1,0.02]
["bitfinex","ETHUSD",1755149118379,3.9153,4737.1,4737.0,3.238]
["bitfinex","ETHUSD",1755149118787,3.9153,4737.1,4737.0,0.001]
["bitfinex","ETHUSD",1755149119084,3.9153,4737.1,4737.0,3.239]
["bitfinex","ETHUSD",1755149119384,6.01642725,4737.1,4737.0,3.239]
["bitfinex","ETHUSD",1755149120483,6.01642725,4737.1,4737.0,0.001]
["bitfinex","ETHUSD",1755149120681,6.01642725,4737.1,4737.0,3.239]
["bitfinex","ETHUSD",1755149121856,6.01642725,4737.1,4737.0,3.238]
["bitfinex","ETHUSD",1755149122056,6.01642725,4737.1,4737.0,0.001]
["bitfinex","ETHUSD",1755149122289,6.01642725,4737.1,4737.0,3.238]
["bitfinex","ETHUSD",1755149123050,5.55272725,4737.1,4737.0,3.238]
["bitfinex","ETHUSD",1755149123503,5.55272725,4737.1,4737.0,0.001]
["bitfinex","ETHUSD",1755149123785,6.04712725,4737.1,4737.0,3.239]
["bitfinex","ETHUSD",1755149126269,6.04712725,4737.1,4737.0,0.001]
["bitfinex","ETHUSD",1755149126583,6.04712725,4737.1,4737.0,3.238]
["bitfinex","ETHUSD",1755149126973,18.88489733,4737.1,4737.0,3.238]
["bitfinex","ETHUSD",1755149127179,2.10112725,4737.0,4736.1,0.02]
["bitfinex","ETHUSD",1755149127375,3.0,4736.5,4736.2,3.237]
["bitfinex","ETHUSD",1755149127574,2.50747701,4736.4,4736.2,3.237]
["bitfinex","ETHUSD",1755149127866,17.60167394,4736.3,4736.2,3.237]
["bitfinex","ETHUSD",1755149128478,18.03097394,4736.3,4736.2,3.237]
["bitfinex","ETHUSD",1755149128795,17.60167394,4736.3,4736.2,3.237]
["bitfinex","ETHUSD",1755149129180,17.60167394,4736.3,4736.2,3.7131]
["bitfinex","ETHUSD",1755149129377,19.52021904,4736.3,4736.2,3.7131]
["bitfinex","ETHUSD",1755149129598,19.52021904,4736.3,4736.2,3.237]
["bitfinex","ETHUSD",1755149130694,3.0,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755149130891,3.0,4736.2,4736.1,3.257]
["bitfinex","ETHUSD",1755149131690,3.0,4736.2,4736.1,0.4961]
["bitfinex","ETHUSD",1755149131877,4.9520219,4736.2,4736.1,3.7331]
["bitfinex","ETHUSD",1755149133203,4.9520219,4736.2,4736.1,4.0992]
["bitfinex","ETHUSD",1755149133502,4.9520219,4736.2,4736.1,3.7331]
["bitfinex","ETHUSD",1755149133681,1.9520219,4736.2,4736.1,3.7331]
["bitfinex","ETHUSD",1755149133889,0.10167394,4736.3,4736.1,4.0992]
["bitfinex","ETHUSD",1755149134216,0.10167394,4736.3,4736.2,0.8422]
["bitfinex","ETHUSD",1755149135215,0.10167394,4736.3,4736.2,3.237]
["bitfinex","ETHUSD",1755149135394,0.10167394,4736.3,4736.2,0.19606135]
["bitfinex","ETHUSD",1755149135598,0.10167394,4736.3,4736.2,3.237]
["bitfinex","ETHUSD",1755149136420,0.10167394,4736.3,4736.2,3.7131]
["bitfinex","ETHUSD",1755149136721,0.10167394,4736.3,4736.2,3.9092636]
["bitfinex","ETHUSD",1755149138195,0.10167394,4736.3,4736.2,4.2753636]
["bitfinex","ETHUSD",1755149139725,0.10167394,4736.3,4736.2,3.9092636]
["bitfinex","ETHUSD",1755149140105,0.10167394,4736.3,4736.2,3.90965855]
["bitfinex","ETHUSD",1755149140305,0.10167394,4736.3,4736.2,0.67265855]
["bitfinex","ETHUSD",1755149140624,0.10167394,4736.3,4736.2,3.90865855]
["bitfinex","ETHUSD",1755149141125,0.10167394,4736.3,4736.2,3.43255855]
["bitfinex","ETHUSD",1755149141621,0.10167394,4736.3,4736.2,0.19655855]
["bitfinex","ETHUSD",1755149141820,0.53097394,4736.3,4736.2,3.43255855]
["bitfinex","ETHUSD",1755149141994,0.53097394,4736.3,4736.2,3.43287146]
["bitfinex","ETHUSD",1755149142688,0.53097394,4736.3,4736.2,0.19687146]
["bitfinex","ETHUSD",1755149142931,0.53097394,4736.3,4736.2,3.43287146]
["bitfinex","ETHUSD",1755149143895,0.10167394,4736.3,4736.2,3.43287146]
["bitfinex","ETHUSD",1755149144899,1.02537394,4736.3,4736.2,3.43287146]
["bitfinex","ETHUSD",1755149145325,1.02537394,4736.3,4736.2,3.43187146]
["bitfinex","ETHUSD",1755149146421,0.53097394,4736.3,4736.2,0.19687146]
["bitfinex","ETHUSD",1755149146736,1.02537394,4736.3,4736.2,0.19687146]
["bitfinex","ETHUSD",1755149146924,1.02537394,4736.3,4736.2,3.43187146]
["bitfinex","ETHUSD",1755149147590,1.02537394,4736.3,4736.1,0.02]
["bitfinex","ETHUSD",1755149147793,0.59607394,4736.3,4736.2,3.235]
["bitfinex","ETHUSD",1755149148629,1.02537394,4736.3,4736.2,3.235]
["bitfinex","ETHUSD",1755149149342,0.10167394,4736.3,4736.2,3.235]
["bitfinex","ETHUSD",1755149149500,0.10167394,4736.3,4736.2,3.7111]
["bitfinex","ETHUSD",1755149149695,0.1056,4736.3,4736.2,3.7111]
["bitfinex","ETHUSD",1755149151499,0.1076,4736.3,4736.2,3.7111]
["bitfinex","ETHUSD",1755149152402,0.1076,4736.3,4736.2,3.235]
["bitfinex","ETHUSD",1755149155524,0.1076,4736.3,4736.2,3.7142]
["bitfinex","ETHUSD",1755149155705,0.1076,4736.3,4736.2,4.0803]
["bitfinex","ETHUSD",1755149156600,0.1076,4736.3,4736.2,4.27755653]
["bitfinex","ETHUSD",1755149158337,0.002,4736.3,4736.2,4.54998243]
["bitfinex","ETHUSD",1755149158539,0.1056,4736.5,4736.2,7.27755653]
["bitfinex","ETHUSD",1755149158742,0.002,4736.8,4736.3,1.04255653]
["bitfinex","ETHUSD",1755149159036,0.002,4736.8,4736.5,3.0]
["bitfinex","ETHUSD",1755149159242,0.002,4736.8,4736.6,3.43125653]
["bitfinex","ETHUSD",1755149159444,0.002,4736.8,4736.7,0.19725653]
["bitfinex","ETHUSD",1755149159613,0.002,4736.8,4736.7,1.04255653]
["bitfinex","ETHUSD",1755149160338,0.002,4736.8,4736.7,4.04255653]
["bitfinex","ETHUSD",1755149160937,0.1076,4737.3,4736.7,4.31498243]
["bitfinex","ETHUSD",1755149161240,0.002,4737.3,4737.0,0.1056]
["bitfinex","ETHUSD",1755149161447,0.002,4737.3,4737.2,3.0]
["bitfinex","ETHUSD",1755149161649,0.002,4737.3,4737.2,3.19725653]
["bitfinex","ETHUSD",1755149161806,0.002,4737.3,4737.2,4.04255653]
["bitfinex","ETHUSD",1755149163143,0.002,4737.6,4737.2,4.31498243]
["bitfinex","ETHUSD",1755149163317,0.002,4737.6,4737.4,3.0]
["bitfinex","ETHUSD",1755149163519,0.002,4737.6,4737.5,7.27555653]
["bitfinex","ETHUSD",1755149164622,0.002,4737.6,4737.5,3.19725653]
["bitfinex","ETHUSD",1755149164949,0.1076,4737.6,4737.5,6.90845653]
["bitfinex","ETHUSD",1755149165108,0.1076,4737.6,4737.5,6.90730805]
["bitfinex","ETHUSD",1755149166050,0.1076,4737.6,4737.5,7.27340805]
["bitfinex","ETHUSD",1755149167418,0.1076,4737.6,4737.5,3.19610805]
["bitfinex","ETHUSD",1755149167617,0.1076,4737.6,4737.5,3.42810805]
["bitfinex","ETHUSD",1755149168647,0.1076,4737.6,4737.5,0.19610805]
["bitfinex","ETHUSD",1755149168813,0.1076,4737.6,4737.5,3.42810805]
["bitfinex","ETHUSD",1755149169219,0.1076,4737.6,4737.5,3.42710805]
["bitfinex","ETHUSD",1755149169437,0.1076,4737.6,4737.5,0.19610805]
["bitfinex","ETHUSD",1755149169635,0.1076,4737.6,4737.5,8.48510805]
["bitfinex","ETHUSD",1755149170416,0.1076,4737.6,4737.5,8.96430805]
["bitfinex","ETHUSD",1755149170619,0.1076,4737.6,4737.5,8.48510805]
["bitfinex","ETHUSD",1755149171775,0.5758,4737.6,4737.5,8.48510805]
["bitfinex","ETHUSD",1755149171945,1.0757,4737.6,4737.5,5.25410805]
["bitfinex","ETHUSD",1755149172145,1.18347,4737.6,4737.5,8.48510805]
["bitfinex","ETHUSD",1755149174144,1.18347,4737.6,4737.5,8.48478832]
["bitfinex","ETHUSD",1755149175901,1.18347,4737.6,4737.5,5.25378832]
["bitfinex","ETHUSD",1755149176089,1.18347,4737.6,4737.5,8.48478832]
["bitfinex","ETHUSD",1755149179167,1.18347,4737.6,4737.5,5.25378832]
["bitfinex","ETHUSD",1755149179362,1.18347,4737.6,4737.5,8.48478832]
["bitfinex","ETHUSD",1755149179867,1.18347,4737.6,4737.5,8.48378832]
["bitfinex","ETHUSD",1755149180291,1.18347,4737.6,4737.5,5.25378832]
["bitfinex","ETHUSD",1755149180671,1.18347,4737.6,4737.5,8.48378832]
["bitfinex","ETHUSD",1755149182172,0.1076,4737.6,4737.5,8.48378832]
["bitfinex","ETHUSD",1755149182498,0.1076,4737.6,4737.5,8.98278832]
["bitfinex","ETHUSD",1755149182704,0.1076,4737.6,4737.5,9.34888832]
["bitfinex","ETHUSD",1755149183071,0.1076,4737.6,4737.5,8.98278832]
["bitfinex","ETHUSD",1755149183276,0.1076,4737.6,4737.5,8.9833851]
["bitfinex","ETHUSD",1755149184926,0.1076,4737.6,4737.5,8.4843851]
["bitfinex","ETHUSD",1755149185279,0.5463,4737.6,4737.5,8.4843851]
["bitfinex","ETHUSD",1755149186284,1.0236,4737.6,4737.5,5.25469038]
["bitfinex","ETHUSD",1755149186488,1.0236,4737.6,4737.5,8.48369038]
["bitfinex","ETHUSD",1755149187071,1.0236,4737.6,4737.5,5.25469038]
["bitfinex","ETHUSD",1755149187271,1.0236,4737.6,4737.5,8.48369038]
["bitfinex","ETHUSD",1755149187476,1.0236,4737.6,4737.5,0.19669038]
["bitfinex","ETHUSD",1755149187704,1.0236,4737.6,4737.5,3.42569038]
["bitfinex","ETHUSD",1755149187901,0.5463,4737.6,4737.5,3.42569038]
["bitfinex","ETHUSD",1755149188478,0.5463,4737.6,4737.5,0.19669038]
["bitfinex","ETHUSD",1755149188803,0.1076,4737.6,4737.5,3.42569038]
["bitfinex","ETHUSD",1755149188979,0.5463,4737.6,4737.5,3.42569038]
["bitfinex","ETHUSD",1755149190181,1.0236,4737.6,4737.5,3.42569038]
["bitfinex","ETHUSD",1755149191512,1.0236,4737.6,4737.5,0.19669038]
["bitfinex","ETHUSD",1755149191678,2.70993701,4737.6,4737.5,3.42569038]
["bitfinex","ETHUSD",1755149191874,17.20993701,4737.6,4737.5,3.42569038]
["bitfinex","ETHUSD",1755149192279,17.20993701,4737.6,4737.5,3.42581327]
["bitfinex","ETHUSD",1755149192280,20.20993701,4737.6,4737.5,3.42581327]
["bitfinex","ETHUSD",1755149192508,22.14993701,4737.6,4737.5,3.42581327]
["bitfinex","ETHUSD",1755149202597,20.20993701,4737.6,4737.5,0.19681327]
["bitfinex","ETHUSD",1755149202798,20.20993701,4737.6,4737.5,3.42481327]
["bitfinex","ETHUSD",1755149203620,20.20993701,4737.6,4737.5,0.19681327]
["bitfinex","ETHUSD",1755149203824,20.20993701,4737.6,4737.5,3.42481327]
["bitfinex","ETHUSD",1755149204232,20.20993701,4737.6,4737.5,3.42502463]
["bitfinex","ETHUSD",1755149207101,20.20993701,4737.6,4737.5,3.42500469]
["bitfinex","ETHUSD",1755149208008,20.20993701,4737.6,4737.5,0.19700469]
["bitfinex","ETHUSD",1755149208214,20.20993701,4737.6,4737.5,3.42500469]
["bitfinex","ETHUSD",1755149209208,20.20993701,4737.6,4737.5,0.19700469]
["bitfinex","ETHUSD",1755149209408,20.20993701,4737.6,4737.5,3.42500469]
["bitfinex","ETHUSD",1755149210839,20.20993701,4737.6,4737.5,0.19700469]
["bitfinex","ETHUSD",1755149211006,22.42593701,4737.6,4737.5,3.227]
["bitfinex","ETHUSD",1755149212104,3.0,4737.5,4736.8,0.001]
["bitfinex","ETHUSD",1755149212309,12.83777008,4737.1,4736.9,3.42394833]
["bitfinex","ETHUSD",1755149212526,16.32127008,4737.1,4737.0,0.19694833]
["bitfinex","ETHUSD",1755149212726,3.1056,4737.1,4737.0,0.19694833]
["bitfinex","ETHUSD",1755149212937,3.1056,4737.1,4737.0,3.42394833]
["bitfinex","ETHUSD",1755149213151,3.5751,4737.1,4737.0,3.42392428]
["bitfinex","ETHUSD",1755149213313,3.72157273,4737.1,4737.0,3.42392428]
["bitfinex","ETHUSD",1755149214132,3.72157273,4737.1,4737.0,0.19692428]
["bitfinex","ETHUSD",1755149214318,4.19107273,4737.1,4737.0,3.42392428]
["bitfinex","ETHUSD",1755149215324,4.19107273,4737.1,4737.0,0.19692428]
["bitfinex","ETHUSD",1755149215648,4.19107273,4737.1,4737.0,3.42392428]
["bitfinex","ETHUSD",1755149217461,18.69107273,4737.1,4737.0,3.42392428]
["bitfinex","ETHUSD",1755149221051,19.17457273,4737.1,4737.0,3.42392428]
["bitfinex","ETHUSD",1755149221427,18.69107273,4737.1,4737.0,3.42392428]
["bitfinex","ETHUSD",1755149221845,18.22157273,4737.1,4737.0,3.42392428]
["bitfinex","ETHUSD",1755149222047,20.16157273,4737.1,4737.0,3.42392428]
["bitfinex","ETHUSD",1755149223756,20.16157273,4737.1,4737.0,3.92252428]
["bitfinex","ETHUSD",1755149224129,20.16157273,4737.1,4737.0,3.42428947]
["bitfinex","ETHUSD",1755149224329,5.0456,4737.1,4737.0,3.92288947]
["bitfinex","ETHUSD",1755149225370,2.0456,4737.1,4737.0,4.28898947]
["bitfinex","ETHUSD",1755149226357,2.0456,4737.1,4737.0,3.92288947]
["bitfinex","ETHUSD",1755149227063,0.1056,4737.1,4737.0,4.28898947]
["bitfinex","ETHUSD",1755149227262,0.1056,4737.1,4737.0,4.2889799]
["bitfinex","ETHUSD",1755149228575,0.1056,4737.1,4737.0,1.0619799]
["bitfinex","ETHUSD",1755149228780,0.1056,4737.1,4737.0,4.2879799]
["bitfinex","ETHUSD",1755149229775,0.1056,4737.1,4737.0,3.9218799]
["bitfinex","ETHUSD",1755149230087,0.1056,4737.1,4737.0,3.9208799]
["bitfinex","ETHUSD",1755149230380,0.1056,4737.1,4737.0,4.2869799]
["bitfinex","ETHUSD",1755149232084,0.1056,4737.1,4737.0,3.9208799]
["bitfinex","ETHUSD",1755149232257,0.1056,4737.1,4737.0,0.1972799]
["bitfinex","ETHUSD",1755149232455,0.1056,4737.1,4737.0,3.4222799]
["bitfinex","ETHUSD",1755149232964,0.5751,4737.1,4737.0,3.4222799]
["bitfinex","ETHUSD",1755149233175,0.98096,4737.1,4737.0,3.4222799]
["bitfinex","ETHUSD",1755149233704,0.1056,4737.1,4737.0,3.4222799]
["bitfinex","ETHUSD",1755149235201,0.1056,4737.1,4737.0,4.2869799]
["bitfinex","ETHUSD",1755149235703,0.1056,4737.1,4737.0,3.9208799]
["bitfinex","ETHUSD",1755149236012,0.1056,4737.1,4737.0,0.1972799]
["bitfinex","ETHUSD",1755149236171,0.1056,4737.1,4737.0,3.4222799]
["bitfinex","ETHUSD",1755149236793,0.1056,4737.1,4737.0,3.4232799]
["bitfinex","ETHUSD",1755149237318,0.1056,4737.1,4737.0,3.9218799]
["bitfinex","ETHUSD",1755149239339,0.1056,4737.1,4737.0,3.4232799]
["bitfinex","ETHUSD",1755149239478,0.1056,4737.1,4737.0,3.9218799]
["bitfinex","ETHUSD",1755149240923,0.5751,4737.1,4737.0,3.4232799]
["bitfinex","ETHUSD",1755149241427,5.74443701,4737.1,4737.0,3.4222799]
["bitfinex","ETHUSD",1755149241794,5.74443701,4737.1,4737.0,3.42194515]
["bitfinex","ETHUSD",1755149242406,5.74443701,4737.1,4737.0,3.224]
["bitfinex","ETHUSD",1755149242617,5.74443701,4737.1,4736.8,0.001]
["bitfinex","ETHUSD",1755149242618,3.0,4737.0,4736.8,0.001]
["bitfinex","ETHUSD",1755149242908,0.9494,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755149243105,5.80786071,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755149243285,3.0,4736.8,4735.3,5.059]
["bitfinex","ETHUSD",1755149243589,3.0,4736.5,4735.3,5.059]
["bitfinex","ETHUSD",1755149243914,1.055,4736.4,4735.3,5.059]
["bitfinex","ETHUSD",1755149244206,0.1056,4736.4,4736.3,3.225]
["bitfinex","ETHUSD",1755149244591,0.88606,4736.4,4736.3,3.225]
["bitfinex","ETHUSD",1755149245791,0.41616,4736.4,4736.3,3.225]
["bitfinex","ETHUSD",1755149246791,14.91616,4736.4,4736.3,3.225]
["bitfinex","ETHUSD",1755149248125,15.38606,4736.4,4736.3,3.225]
["bitfinex","ETHUSD",1755149250083,14.91616,4736.4,4736.3,3.225]
["bitfinex","ETHUSD",1755149251220,14.91616,4736.4,4735.4,0.3661]
["bitfinex","ETHUSD",1755149251221,19.16383008,4736.4,4733.4,1.88687331]
["bitfinex","ETHUSD",1755149251384,12.83777008,4734.2,4733.4,1.88687331]
["bitfinex","ETHUSD",1755149251578,33.50517008,4734.2,4732.9,3.315]
["bitfinex","ETHUSD",1755149251900,12.64167008,4733.4,4732.1,0.02]
["bitfinex","ETHUSD",1755149252102,3.05052725,4734.1,4732.1,0.02]
["bitfinex","ETHUSD",1755149252103,12.83777008,4732.9,4732.1,0.02]
["bitfinex","ETHUSD",1755149252281,12.83777008,4732.3,4732.1,0.02]
["bitfinex","ETHUSD",1755149252481,14.5,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755149252687,0.4699,4733.0,4732.1,0.4828]
["bitfinex","ETHUSD",1755149252902,0.39494,4732.9,4732.1,0.4828]
["bitfinex","ETHUSD",1755149253129,0.39494,4732.9,4732.2,3.317]
["bitfinex","ETHUSD",1755149253316,14.5,4732.8,4732.2,3.317]
["bitfinex","ETHUSD",1755149253992,0.4699,4732.7,4732.2,3.317]
["bitfinex","ETHUSD",1755149254417,0.4699,4732.6,4732.2,3.317]
["bitfinex","ETHUSD",1755149254622,14.5,4732.5,4732.2,3.317]
["bitfinex","ETHUSD",1755149254801,14.5,4732.5,4732.3,0.4628]
["bitfinex","ETHUSD",1755149255907,14.88247694,4732.5,4732.4,3.315]
["bitfinex","ETHUSD",1755149256096,15.35237694,4732.5,4732.4,3.315]
["bitfinex","ETHUSD",1755149256420,15.83187694,4732.5,4732.4,3.315]
["bitfinex","ETHUSD",1755149256800,15.83187694,4732.5,4732.1,0.02]
["bitfinex","ETHUSD",1755149257125,0.4699,4732.4,4732.1,0.02]
["bitfinex","ETHUSD",1755149257323,1.58318769,4732.3,4732.1,0.02]
["bitfinex","ETHUSD",1755149257704,2.05308769,4732.3,4732.1,0.02]
["bitfinex","ETHUSD",1755149258013,2.05308769,4732.3,4732.2,3.314]
["bitfinex","ETHUSD",1755149261009,2.05308769,4732.3,4732.1,0.02]
["bitfinex","ETHUSD",1755149261328,0.5755,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755149261634,15.37756646,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755149261994,15.85706646,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755149262192,15.75146646,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755149263623,15.75146646,4732.2,4731.7,0.001]
["bitfinex","ETHUSD",1755149263806,0.9494,4732.1,4731.7,0.001]
["bitfinex","ETHUSD",1755149264123,2.04504665,4732.0,4731.7,0.001]
["bitfinex","ETHUSD",1755149264311,1.57514665,4732.0,4731.7,0.001]
["bitfinex","ETHUSD",1755149264516,0.4699,4731.9,4731.7,0.001]
["bitfinex","ETHUSD",1755149265427,0.4699,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1755149265721,14.5,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1755149265940,15.95,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1755149266905,1.45,4731.8,4731.7,0.4638]
["bitfinex","ETHUSD",1755149267107,0.4699,4732.4,4731.7,0.001]
["bitfinex","ETHUSD",1755149267302,14.5,4732.3,4731.7,0.001]
["bitfinex","ETHUSD",1755149267507,0.19312873,4732.2,4731.7,0.001]
["bitfinex","ETHUSD",1755149267723,0.66302873,4732.2,4731.7,0.001]
["bitfinex","ETHUSD",1755149268032,0.4795,4732.1,4731.7,0.001]
["bitfinex","ETHUSD",1755149268203,14.5,4732.0,4731.7,0.001]
["bitfinex","ETHUSD",1755149268400,1.69116541,4731.9,4731.7,0.001]
["bitfinex","ETHUSD",1755149268842,0.4699,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1755149269523,1.14267792,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1755149270296,0.66317792,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1755149271127,1.14267792,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1755149271294,2.85674071,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1755149271498,1.14267792,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1755149271696,15.64281468,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1755149272097,15.74841468,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1755149272494,18.74841468,4731.8,4730.6,0.001]
["bitfinex","ETHUSD",1755149272717,0.1056,4730.8,4730.6,0.001]
["bitfinex","ETHUSD",1755149272905,0.29901468,4730.8,4730.6,0.001]
["bitfinex","ETHUSD",1755149273730,0.29901468,4730.8,4730.7,8.359]
["bitfinex","ETHUSD",1755149274615,0.77321468,4730.8,4730.7,8.359]
["bitfinex","ETHUSD",1755149275326,15.27326082,4730.8,4730.7,8.359]
["bitfinex","ETHUSD",1755149275525,16.8478269,4730.8,4730.7,8.359]
["bitfinex","ETHUSD",1755149275727,16.8478269,4730.8,4730.6,0.001]
["bitfinex","ETHUSD",1755149276029,1.14006082,4730.7,4730.6,0.001]
["bitfinex","ETHUSD",1755149276608,14.0255146,4730.7,4730.6,0.001]
["bitfinex","ETHUSD",1755149276818,14.6590916,4730.7,4730.6,0.001]
["bitfinex","ETHUSD",1755149277023,16.76021885,4730.7,4730.6,0.001]
["bitfinex","ETHUSD",1755149277516,16.76045721,4730.7,4730.6,0.001]
["bitfinex","ETHUSD",1755149278330,16.76045721,4730.7,4729.4,0.4512]
["bitfinex","ETHUSD",1755149278533,0.66789918,4730.6,4729.4,0.4512]
["bitfinex","ETHUSD",1755149278721,0.1056,4730.2,4729.7,0.4512]
["bitfinex","ETHUSD",1755149278918,0.29929918,4730.2,4729.7,0.4512]
["bitfinex","ETHUSD",1755149279232,0.29929918,4730.2,4729.4,0.4512]
["bitfinex","ETHUSD",1755149279233,0.77349918,4730.2,4729.4,0.4512]
["bitfinex","ETHUSD",1755149279440,0.77349918,4730.2,4729.1,5.4721]
["bitfinex","ETHUSD",1755149279441,0.77349918,4730.2,4729.1,5.085]
["bitfinex","ETHUSD",1755149279607,1.3683691,4730.2,4729.1,5.085]
["bitfinex","ETHUSD",1755149279806,15.8683691,4730.2,4729.7,3.295]
["bitfinex","ETHUSD",1755149280007,16.5020181,4730.2,4729.7,3.295]
["bitfinex","ETHUSD",1755149280501,16.0296181,4730.2,4729.7,3.295]
["bitfinex","ETHUSD",1755149281002,15.4498181,4730.2,4729.7,3.295]
["bitfinex","ETHUSD",1755149281206,14.9217691,4730.2,4730.1,0.4712]
["bitfinex","ETHUSD",1755149281542,14.92286286,4730.2,4730.1,0.4722]
["bitfinex","ETHUSD",1755149281916,14.92286286,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755149282225,0.42286286,4730.2,4729.7,3.7462]
["bitfinex","ETHUSD",1755149282411,0.19479294,4730.1,4729.8,0.4512]
["bitfinex","ETHUSD",1755149282612,0.1056,4729.9,4729.7,3.295]
["bitfinex","ETHUSD",1755149282925,0.19479294,4729.8,4729.7,3.295]
["bitfinex","ETHUSD",1755149283315,0.19479294,4729.8,4729.7,3.6821]
["bitfinex","ETHUSD",1755149283514,0.19479294,4729.8,4729.7,4.1333]
["bitfinex","ETHUSD",1755149283821,0.30039294,4729.8,4729.7,4.1333]
["bitfinex","ETHUSD",1755149286923,0.30039294,4729.8,4729.7,3.7462]
["bitfinex","ETHUSD",1755149287119,0.30039294,4729.8,4729.7,3.295]
["bitfinex","ETHUSD",1755149290269,0.30039294,4729.8,4729.7,4.1333]
["bitfinex","ETHUSD",1755149291271,0.1056,4729.8,4729.7,4.1333]
["bitfinex","ETHUSD",1755149293035,0.1056,4729.8,4729.7,3.7462]
["bitfinex","ETHUSD",1755149293753,0.1056,4729.8,4729.7,4.1333]
["bitfinex","ETHUSD",1755149294827,0.1056,4729.8,4729.7,3.7462]
["bitfinex","ETHUSD",1755149295350,0.1056,4729.8,4729.7,4.1333]
["bitfinex","ETHUSD",1755149295685,0.1056,4729.8,4729.7,3.7462]
["bitfinex","ETHUSD",1755149297231,0.1056,4729.8,4729.7,3.295]
["bitfinex","ETHUSD",1755149300481,0.1056,4729.8,4729.7,4.1333]
["bitfinex","ETHUSD",1755149301047,0.1056,4729.8,4729.7,3.7462]
["bitfinex","ETHUSD",1755149302437,0.1056,4729.8,4729.7,3.295]
["bitfinex","ETHUSD",1755149304278,0.1056,4729.8,4729.7,4.1385]
["bitfinex","ETHUSD",1755149304465,0.002,4731.6,4729.8,3.0]
["bitfinex","ETHUSD",1755149304780,0.1056,4729.9,4729.7,3.295]
["bitfinex","ETHUSD",1755149305274,0.1056,4729.9,4729.8,3.8435]
["bitfinex","ETHUSD",1755149306375,0.002,4731.6,4729.8,3.8435]
["bitfinex","ETHUSD",1755149306683,0.002,4731.6,4729.9,0.8435]
["bitfinex","ETHUSD",1755149306847,0.1056,4730.7,4730.1,3.1056]
["bitfinex","ETHUSD",1755149307052,0.1056,4731.1,4730.4,0.1056]
["bitfinex","ETHUSD",1755149307254,0.1056,4731.1,4730.6,3.0]
["bitfinex","ETHUSD",1755149307785,0.1056,4731.1,4730.7,0.8435]
["bitfinex","ETHUSD",1755149308084,0.1056,4731.1,4730.8,3.284]
["bitfinex","ETHUSD",1755149308281,0.1056,4731.1,4730.9,0.8435]
["bitfinex","ETHUSD",1755149308789,0.1056,4731.1,4730.8,3.284]
["bitfinex","ETHUSD",1755149309004,0.2112,4733.5,4731.9,2.03667827]
["bitfinex","ETHUSD",1755149309158,0.02,4734.4,4733.2,3.0]
["bitfinex","ETHUSD",1755149309490,0.02,4734.4,4734.1,1.50695056]
["bitfinex","ETHUSD",1755149309695,0.02,4734.4,4734.3,1.50695056]
["bitfinex","ETHUSD",1755149310002,0.01409993,4734.4,4734.3,3.35]
["bitfinex","ETHUSD",1755149310155,0.01409993,4734.4,4733.9,1.50695056]
["bitfinex","ETHUSD",1755149310353,0.01409993,4734.4,4734.1,3.0]
["bitfinex","ETHUSD",1755149310702,0.01409993,4734.4,4734.2,4.0869]
["bitfinex","ETHUSD",1755149311683,0.01409993,4734.4,4734.3,0.4564]
["bitfinex","ETHUSD",1755149312459,0.01409993,4734.4,4734.2,3.351]
["bitfinex","ETHUSD",1755149312753,0.01409993,4734.4,4734.3,3.349]
["bitfinex","ETHUSD",1755149313857,0.01409993,4734.4,4733.4,0.4564]
["bitfinex","ETHUSD",1755149314057,0.01409993,4734.4,4733.5,3.54135812]
["bitfinex","ETHUSD",1755149314265,0.01409993,4734.4,4733.6,0.19535812]
["bitfinex","ETHUSD",1755149314466,0.01409993,4734.4,4733.7,0.19535812]
["bitfinex","ETHUSD",1755149314762,0.01409993,4734.4,4733.8,0.19535812]
["bitfinex","ETHUSD",1755149314963,0.01409993,4734.4,4733.9,3.53935812]
["bitfinex","ETHUSD",1755149314964,5.01409993,4734.4,4733.9,3.53935812]
["bitfinex","ETHUSD",1755149315189,0.8817,4734.3,4734.0,3.53835812]
["bitfinex","ETHUSD",1755149315395,0.8817,4734.3,4734.1,3.53835812]
["bitfinex","ETHUSD",1755149315575,5.01409993,4734.4,4734.2,0.19535812]
["bitfinex","ETHUSD",1755149315776,5.01409993,4734.4,4734.1,3.343]
["bitfinex","ETHUSD",1755149315777,5.01409993,4734.4,4734.3,0.19514728]
["bitfinex","ETHUSD",1755149316165,6.44226992,4734.4,4734.3,3.53814728]
["bitfinex","ETHUSD",1755149316391,6.44226992,4734.4,4734.3,3.343]
["bitfinex","ETHUSD",1755149316797,6.44226992,4734.4,4734.3,3.344]
["bitfinex","ETHUSD",1755149317193,6.44226992,4734.4,4733.1,5.065]
["bitfinex","ETHUSD",1755149317392,0.8817,4734.3,4733.2,3.53805879]
["bitfinex","ETHUSD",1755149317697,0.64422699,4734.2,4733.3,0.19505879]
["bitfinex","ETHUSD",1755149317896,0.8817,4734.1,4733.4,0.19505879]
["bitfinex","ETHUSD",1755149318087,0.8817,4734.1,4733.5,0.19505879]
["bitfinex","ETHUSD",1755149318270,0.8817,4734.1,4733.6,3.53805879]
["bitfinex","ETHUSD",1755149318470,5.01409993,4734.4,4733.7,3.53805879]
["bitfinex","ETHUSD",1755149318695,0.8817,4734.0,4733.8,0.19505879]
["bitfinex","ETHUSD",1755149318870,0.4506,4734.0,4733.8,0.19505879]
["bitfinex","ETHUSD",1755149319078,0.5367,4733.9,4733.8,0.19505879]
["bitfinex","ETHUSD",1755149319277,0.9873,4733.9,4733.8,3.53805879]
["bitfinex","ETHUSD",1755149319479,0.9873,4733.9,4733.8,3.53705879]
["bitfinex","ETHUSD",1755149319683,0.9873,4733.9,4733.8,3.342]
["bitfinex","ETHUSD",1755149320004,0.9873,4733.9,4733.1,5.065]
["bitfinex","ETHUSD",1755149320300,0.4311,4733.8,4733.2,3.53704678]
["bitfinex","ETHUSD",1755149320503,0.4311,4733.8,4733.3,0.19504678]
["bitfinex","ETHUSD",1755149320878,0.1056,4733.4,4733.3,0.19504678]
["bitfinex","ETHUSD",1755149321213,0.1056,4733.4,4733.3,3.339]
["bitfinex","ETHUSD",1755149321509,0.1056,4733.4,4733.3,3.53404678]
["bitfinex","ETHUSD",1755149321715,0.1056,4733.4,4733.3,0.65144678]
["bitfinex","ETHUSD",1755149321884,0.03543518,4733.4,4733.3,4.26994678]
["bitfinex","ETHUSD",1755149322085,0.03543518,4733.4,4733.3,3.99044678]
["bitfinex","ETHUSD",1755149322808,0.03543518,4733.4,4733.3,3.53404678]
["bitfinex","ETHUSD",1755149324829,0.03543518,4733.4,4733.3,0.19504678]
["bitfinex","ETHUSD",1755149324977,0.03543518,4733.4,4733.3,3.53304678]
["bitfinex","ETHUSD",1755149325177,0.03543518,4733.4,4733.3,0.19504678]
["bitfinex","ETHUSD",1755149325381,0.03543518,4733.4,4733.3,3.53104678]
["bitfinex","ETHUSD",1755149325675,0.03543518,4733.4,4733.3,3.53204678]
["bitfinex","ETHUSD",1755149327511,0.03543518,4733.4,4733.3,0.19604678]
["bitfinex","ETHUSD",1755149327811,0.91713518,4733.4,4733.3,3.52904678]
["bitfinex","ETHUSD",1755149328182,0.91713518,4733.4,4733.3,0.19604678]
["bitfinex","ETHUSD",1755149328382,0.91713518,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755149328778,0.91713518,4733.4,4733.3,3.334]
["bitfinex","ETHUSD",1755149328980,0.91713518,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755149329179,0.91713518,4733.4,4733.3,3.335]
["bitfinex","ETHUSD",1755149330379,0.8817,4734.1,4733.3,3.335]
["bitfinex","ETHUSD",1755149330605,1.77147999,4734.0,4733.3,3.335]
["bitfinex","ETHUSD",1755149330790,0.1056,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755149330995,0.9873,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755149331199,0.9873,4733.4,4733.3,3.334]
["bitfinex","ETHUSD",1755149332218,0.9873,4733.4,4733.3,3.52993443]
["bitfinex","ETHUSD",1755149334087,0.78953436,4733.4,4733.3,3.52993443]
["bitfinex","ETHUSD",1755149334413,0.78953436,4733.4,4733.3,0.19693443]
["bitfinex","ETHUSD",1755149334613,0.78953436,4733.4,4733.3,3.52893443]
["bitfinex","ETHUSD",1755149335110,0.78953436,4733.4,4733.3,3.329]
["bitfinex","ETHUSD",1755149336980,0.78953436,4733.4,4733.3,3.327]
["bitfinex","ETHUSD",1755149337786,0.4276,4733.8,4733.3,3.327]
["bitfinex","ETHUSD",1755149338022,0.181648,4733.7,4733.3,3.327]
["bitfinex","ETHUSD",1755149339192,0.9267,4733.6,4733.3,3.327]
["bitfinex","ETHUSD",1755149339782,0.9267,4733.6,4733.1,5.065]
["bitfinex","ETHUSD",1755149339985,0.4276,4733.6,4733.2,3.326]
["bitfinex","ETHUSD",1755149341789,0.4276,4733.5,4733.1,5.065]
["bitfinex","ETHUSD",1755149341990,0.88977999,4734.0,4733.2,3.321]
["bitfinex","ETHUSD",1755149341991,0.9267,4733.4,4733.2,3.321]
["bitfinex","ETHUSD",1755149342189,0.9267,4733.3,4733.2,3.321]
["bitfinex","ETHUSD",1755149342924,0.9267,4733.3,4733.2,3.323]
["bitfinex","ETHUSD",1755149343098,0.9267,4733.3,4733.2,5.063]
["bitfinex","ETHUSD",1755149343620,0.9267,4733.3,4733.0,5.063]
["bitfinex","ETHUSD",1755149343924,0.9267,4733.2,4733.0,5.063]
["bitfinex","ETHUSD",1755149344126,0.9267,4733.1,4733.0,5.063]
["bitfinex","ETHUSD",1755149344314,0.9267,4733.1,4733.0,8.385]
["bitfinex","ETHUSD",1755149344492,0.9267,4733.1,4733.0,5.063]
["bitfinex","ETHUSD",1755149344697,0.9267,4733.1,4733.0,8.385]
["bitfinex","ETHUSD",1755149345703,0.9267,4733.1,4733.0,8.384]
["bitfinex","ETHUSD",1755149346028,0.9267,4733.1,4733.0,8.383]
["bitfinex","ETHUSD",1755149346229,0.9267,4733.1,4733.0,5.063]
["bitfinex","ETHUSD",1755149346624,0.9267,4733.1,4732.3,0.001]
["bitfinex","ETHUSD",1755149346927,0.9267,4733.0,4732.3,0.001]
["bitfinex","ETHUSD",1755149347228,0.9267,4732.9,4732.3,0.001]
["bitfinex","ETHUSD",1755149347431,0.4991,4732.9,4732.4,3.318]
["bitfinex","ETHUSD",1755149347737,0.9267,4732.8,4732.3,0.001]
["bitfinex","ETHUSD",1755149347902,0.9267,4732.7,4732.4,3.318]
["bitfinex","ETHUSD",1755149348098,0.9267,4732.6,4732.4,3.318]
["bitfinex","ETHUSD",1755149348299,0.4276,4732.5,4732.3,0.001]
["bitfinex","ETHUSD",1755149348524,3.0,4733.9,4732.4,3.317]
["bitfinex","ETHUSD",1755149348734,2.10112725,4733.8,4732.4,3.317]
["bitfinex","ETHUSD",1755149349143,3.9267,4733.7,4733.0,0.001]
["bitfinex","ETHUSD",1755149349342,3.0,4733.7,4733.1,3.317]
["bitfinex","ETHUSD",1755149349503,0.002,4733.4,4733.2,3.317]
["bitfinex","ETHUSD",1755149349703,1.31957,4733.3,4733.0,0.001]
["bitfinex","ETHUSD",1755149349915,0.39287,4733.3,4733.0,0.001]
["bitfinex","ETHUSD",1755149350233,0.9267,4733.2,4733.0,0.001]
["bitfinex","ETHUSD",1755149350533,0.9267,4733.1,4733.0,0.001]
["bitfinex","ETHUSD",1755149350835,1.0323,4733.1,4733.0,0.001]
["bitfinex","ETHUSD",1755149351032,1.175017,4733.1,4733.0,3.317]
["bitfinex","ETHUSD",1755149351221,1.175017,4733.1,4732.3,0.001]
["bitfinex","ETHUSD",1755149351424,0.142717,4733.1,4732.3,0.001]
["bitfinex","ETHUSD",1755149351604,0.1056,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755149351805,1.0323,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755149353136,1.0323,4732.4,4732.3,3.317]
["bitfinex","ETHUSD",1755149353344,1.0323,4732.4,4732.0,0.001]
["bitfinex","ETHUSD",1755149353556,0.1056,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755149353845,1.0323,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755149355124,1.0323,4732.1,4732.0,3.313]
["bitfinex","ETHUSD",1755149355438,1.0323,4732.1,4731.8,0.001]
["bitfinex","ETHUSD",1755149355642,0.9267,4732.0,4731.8,0.001]
["bitfinex","ETHUSD",1755149355826,0.4276,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755149356027,0.9267,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755149356243,0.1056,4732.1,4731.8,0.001]
["bitfinex","ETHUSD",1755149356838,0.5332,4732.1,4731.8,0.001]
["bitfinex","ETHUSD",1755149357218,0.5332,4732.1,4731.9,3.309]
["bitfinex","ETHUSD",1755149357458,0.9267,4732.0,4731.8,0.001]
["bitfinex","ETHUSD",1755149357758,0.1056,4732.1,4731.9,3.309]
["bitfinex","ETHUSD",1755149358263,0.4276,4732.0,4731.8,0.001]
["bitfinex","ETHUSD",1755149358416,0.4276,4732.0,4731.9,3.308]
["bitfinex","ETHUSD",1755149358739,0.4276,4732.0,4731.8,0.001]
["bitfinex","ETHUSD",1755149359041,0.4276,4732.0,4731.9,3.308]
["bitfinex","ETHUSD",1755149359414,0.4276,4732.0,4731.8,0.001]
["bitfinex","ETHUSD",1755149359647,0.6047,4732.1,4731.9,3.307]
["bitfinex","ETHUSD",1755149359842,0.4276,4732.0,4731.8,0.001]
["bitfinex","ETHUSD",1755149360083,0.6047,4732.1,4731.9,3.307]
["bitfinex","ETHUSD",1755149360288,0.1056,4732.1,4731.9,3.307]
["bitfinex","ETHUSD",1755149360471,0.4991,4732.0,4731.8,0.001]
["bitfinex","ETHUSD",1755149360649,0.1056,4732.1,4731.9,3.306]
["bitfinex","ETHUSD",1755149360983,0.1056,4732.1,4732.0,3.305]
["bitfinex","ETHUSD",1755149361187,1.0323,4732.1,4732.0,3.305]
["bitfinex","ETHUSD",1755149361752,0.5332,4732.1,4732.0,3.305]
["bitfinex","ETHUSD",1755149361952,0.5332,4732.1,4731.8,0.001]
["bitfinex","ETHUSD",1755149362152,0.5332,4732.1,4732.0,3.304]
["bitfinex","ETHUSD",1755149362153,0.1056,4732.1,4732.0,3.304]
["bitfinex","ETHUSD",1755149362352,0.5712,4732.1,4732.0,3.304]
["bitfinex","ETHUSD",1755149362591,1.0242,4732.1,4732.0,0.1969107]
["bitfinex","ETHUSD",1755149363093,5.71415238,4732.1,4732.0,0.1969107]
["bitfinex","ETHUSD",1755149364272,4.0242,4732.1,4732.0,3.4999107]
["bitfinex","ETHUSD",1755149364447,3.0,4732.0,4731.8,0.001]
["bitfinex","ETHUSD",1755149364651,0.4656,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755149365260,0.1056,4732.1,4731.8,0.001]
["bitfinex","ETHUSD",1755149366157,0.1056,4732.1,4731.9,3.3]
["bitfinex","ETHUSD",1755149366658,0.1056,4732.1,4731.8,0.001]
["bitfinex","ETHUSD",1755149366959,3.9186,4732.0,4731.9,3.3]
["bitfinex","ETHUSD",1755149367161,4.51502,4732.0,4731.8,0.001]
["bitfinex","ETHUSD",1755149367361,0.9186,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755149369288,0.9186,4731.9,4731.8,5.065]
["bitfinex","ETHUSD",1755149369498,0.9186,4731.9,4731.8,3.298]
["bitfinex","ETHUSD",1755149369697,0.9186,4731.9,4731.6,5.065]
["bitfinex","ETHUSD",1755149369869,0.1056,4731.7,4731.6,5.065]
["bitfinex","ETHUSD",1755149370074,3.5712,4731.7,4731.5,5.066]
["bitfinex","ETHUSD",1755149370273,0.9186,4731.6,4731.3,5.065]
["bitfinex","ETHUSD",1755149370771,0.1056,4731.4,4731.3,5.065]
["bitfinex","ETHUSD",1755149371093,1.0242,4731.4,4731.1,0.02]
["bitfinex","ETHUSD",1755149371293,0.86802,4731.3,4731.1,0.02]
["bitfinex","ETHUSD",1755149371669,0.86802,4731.3,4731.2,3.296]
["bitfinex","ETHUSD",1755149372270,0.86802,4731.3,4731.1,0.02]
["bitfinex","ETHUSD",1755149372594,0.4656,4731.2,4731.1,0.02]
["bitfinex","ETHUSD",1755149372980,0.9186,4731.2,4731.1,3.315]
["bitfinex","ETHUSD",1755149373179,0.9186,4731.2,4730.3,0.001]
["bitfinex","ETHUSD",1755149373180,2.64879438,4731.2,4730.3,0.001]
["bitfinex","ETHUSD",1755149373373,0.1056,4730.9,4730.3,0.001]
["bitfinex","ETHUSD",1755149373577,4.0242,4730.9,4730.3,0.001]
["bitfinex","ETHUSD",1755149373980,0.1056,4730.9,4730.3,0.001]
["bitfinex","ETHUSD",1755149374694,1.0242,4730.9,4730.3,0.001]
["bitfinex","ETHUSD",1755149374894,5.71415238,4730.9,4730.3,0.001]
["bitfinex","ETHUSD",1755149375083,5.71415238,4730.9,4730.8,3.298]
["bitfinex","ETHUSD",1755149376368,5.71415238,4730.9,4730.8,0.19821491]
["bitfinex","ETHUSD",1755149376570,5.71415238,4730.9,4730.8,3.49421491]
["bitfinex","ETHUSD",1755149377601,5.71415238,4730.9,4730.8,0.19821491]
["bitfinex","ETHUSD",1755149377802,5.26115238,4730.9,4730.8,3.49321491]
["bitfinex","ETHUSD",1755149377966,3.0,4730.8,4730.5,5.065]
["bitfinex","ETHUSD",1755149378171,0.1056,4730.6,4730.5,5.065]
["bitfinex","ETHUSD",1755149378884,0.1056,4730.6,4730.5,5.9182]
["bitfinex","ETHUSD",1755149380102,0.1056,4730.6,4730.5,8.8415]
["bitfinex","ETHUSD",1755149380288,0.1056,4730.6,4730.5,8.36]
["bitfinex","ETHUSD",1755149380488,0.1056,4730.6,4730.5,5.065]
["bitfinex","ETHUSD",1755149380803,0.1056,4730.6,4730.5,8.359]
["bitfinex","ETHUSD",1755149381276,0.1056,4730.6,4730.5,5.065]
["bitfinex","ETHUSD",1755149381482,0.1056,4730.6,4730.5,8.359]
["bitfinex","ETHUSD",1755149381695,0.1056,4730.6,4730.5,5.065]
["bitfinex","ETHUSD",1755149382089,0.5712,4730.6,4730.5,5.065]
["bitfinex","ETHUSD",1755149382418,0.5712,4730.6,4730.3,0.001]
["bitfinex","ETHUSD",1755149382419,0.5712,4730.6,4730.4,5.065]
["bitfinex","ETHUSD",1755149382586,0.5586,4730.6,4730.4,5.065]
["bitfinex","ETHUSD",1755149382784,0.4656,4730.5,4730.4,5.065]
["bitfinex","ETHUSD",1755149382984,0.1056,4730.6,4730.4,5.065]
["bitfinex","ETHUSD",1755149383810,0.1056,4730.6,4730.5,3.293]
["bitfinex","ETHUSD",1755149384807,0.1056,4730.6,4730.5,3.292]
["bitfinex","ETHUSD",1755149387212,0.1056,4730.6,4730.4,5.065]
["bitfinex","ETHUSD",1755149387413,0.1056,4730.6,4730.5,3.292]
["bitfinex","ETHUSD",1755149388125,0.1056,4730.6,4730.4,5.065]
["bitfinex","ETHUSD",1755149388415,0.1056,4730.6,4730.5,3.29]
["bitfinex","ETHUSD",1755149389216,0.1056,4730.6,4730.5,4.1432]
["bitfinex","ETHUSD",1755149389886,0.1056,4730.6,4730.5,4.3403419]
["bitfinex","ETHUSD",1755149390519,0.1056,4730.6,4730.5,3.9686419]
["bitfinex","ETHUSD",1755149390691,0.1056,4730.6,4730.5,4.3403419]
["bitfinex","ETHUSD",1755149390887,0.1056,4730.6,4730.5,0.6786419]
["bitfinex","ETHUSD",1755149391086,0.1056,4730.6,4730.5,4.3383419]
["bitfinex","ETHUSD",1755149391505,0.1056,4730.6,4730.4,5.065]
["bitfinex","ETHUSD",1755149391707,0.9206,4730.5,4730.4,5.065]
["bitfinex","ETHUSD",1755149391887,0.9206,4730.5,4730.3,0.001]
["bitfinex","ETHUSD",1755149392086,0.4862,4730.4,4730.3,0.001]
["bitfinex","ETHUSD",1755149392313,0.9206,4730.4,4730.3,0.001]
["bitfinex","ETHUSD",1755149392720,5.61075238,4730.4,4730.3,0.001]
["bitfinex","ETHUSD",1755149392906,3.9206,4730.4,4730.3,0.001]
["bitfinex","ETHUSD",1755149393090,3.9206,4730.4,4730.3,3.298]
["bitfinex","ETHUSD",1755149393523,3.9206,4730.4,4730.1,0.02]
["bitfinex","ETHUSD",1755149393723,0.1056,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755149393903,0.54,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755149394218,1.42882,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755149394418,1.0262,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755149395125,1.0262,4730.2,4730.1,3.316]
["bitfinex","ETHUSD",1755149395897,1.0262,4730.2,4730.1,3.314]
["bitfinex","ETHUSD",1755149396231,1.0262,4730.2,4730.0,5.067]
["bitfinex","ETHUSD",1755149396430,0.1056,4730.2,4730.1,3.294]
["bitfinex","ETHUSD",1755149396996,1.0262,4730.2,4730.1,3.294]
["bitfinex","ETHUSD",1755149397199,1.0262,4730.2,4729.1,0.02]
["bitfinex","ETHUSD",1755149397400,0.1056,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755149397610,0.1056,4729.2,4729.1,3.327]
["bitfinex","ETHUSD",1755149398093,1.0262,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755149398299,1.0262,4729.2,4729.1,3.327]
["bitfinex","ETHUSD",1755149398928,1.0262,4729.2,4729.1,3.328]
["bitfinex","ETHUSD",1755149399132,1.0262,4729.2,4729.1,3.327]
["bitfinex","ETHUSD",1755149399501,1.0262,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755149399828,1.0262,4729.2,4729.1,3.327]
["bitfinex","ETHUSD",1755149400398,1.0262,4729.2,4729.1,3.326]
["bitfinex","ETHUSD",1755149400852,1.0262,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755149401035,3.0,4729.1,4728.7,5.066]
["bitfinex","ETHUSD",1755149401332,0.1056,4728.8,4728.7,5.066]
["bitfinex","ETHUSD",1755149401494,0.1056,4728.8,4728.1,0.02]
["bitfinex","ETHUSD",1755149401699,0.1056,4728.2,4728.1,5.087]
["bitfinex","ETHUSD",1755149401900,0.06721222,4728.2,4728.1,5.087]
["bitfinex","ETHUSD",1755149402148,1.85262,4729.0,4728.1,5.087]
["bitfinex","ETHUSD",1755149402303,0.1056,4728.2,4728.1,5.087]
["bitfinex","ETHUSD",1755149402937,0.1056,4728.2,4728.1,8.391]
["bitfinex","ETHUSD",1755149403539,0.1056,4728.2,4728.1,8.58823339]
["bitfinex","ETHUSD",1755149405608,0.1056,4728.2,4728.1,9.05903339]
["bitfinex","ETHUSD",1755149406237,0.1056,4728.2,4728.1,8.58823339]
["bitfinex","ETHUSD",1755149407349,0.1056,4728.2,4728.1,9.43073339]
["bitfinex","ETHUSD",1755149409811,0.07610227,4728.2,4728.1,9.43073339]
["bitfinex","ETHUSD",1755149410246,0.1056,4728.2,4728.1,9.43073339]
["bitfinex","ETHUSD",1755149410430,0.1056,4728.2,4728.1,12.43073339]
["bitfinex","ETHUSD",1755149411012,0.02215869,4728.2,4728.1,12.43073339]
["bitfinex","ETHUSD",1755149411215,0.02215869,4728.2,4728.1,14.32586956]
["bitfinex","ETHUSD",1755149411444,0.9206,4730.6,4728.2,3.0]
["bitfinex","ETHUSD",1755149411611,0.1056,4728.4,4728.3,3.49523339]
["bitfinex","ETHUSD",1755149411815,0.1056,4728.4,4728.3,4.33773339]
["bitfinex","ETHUSD",1755149412108,0.1056,4728.4,4728.3,0.19723339]
["bitfinex","ETHUSD",1755149412338,0.1056,4728.4,4728.3,1.03973339]
["bitfinex","ETHUSD",1755149412538,0.1056,4728.4,4728.3,4.33651803]
["bitfinex","ETHUSD",1755149415246,0.1056,4728.4,4728.3,4.33652731]
["bitfinex","ETHUSD",1755149416353,12.88527419,4730.5,4728.3,4.33652731]
["bitfinex","ETHUSD",1755149416354,0.1056,4728.8,4728.3,4.33652731]
["bitfinex","ETHUSD",1755149416529,0.9226,4730.7,4728.5,1.89513617]
["bitfinex","ETHUSD",1755149416728,0.9226,4730.7,4729.5,1.51312216]
["bitfinex","ETHUSD",1755149416941,0.9226,4730.7,4729.6,3.49402731]
["bitfinex","ETHUSD",1755149417147,0.9226,4730.7,4729.7,0.19702731]
["bitfinex","ETHUSD",1755149417340,0.4882,4730.7,4729.8,3.49402731]
["bitfinex","ETHUSD",1755149417545,0.4344,4730.6,4729.9,3.49402731]
["bitfinex","ETHUSD",1755149417844,0.4862,4730.5,4730.0,3.49302731]
["bitfinex","ETHUSD",1755149418150,0.9206,4730.4,4730.1,0.19702731]
["bitfinex","ETHUSD",1755149418357,0.9206,4730.3,4730.2,3.49302731]
["bitfinex","ETHUSD",1755149418552,0.002,4730.7,4730.2,8.56002731]
["bitfinex","ETHUSD",1755149418753,0.4344,4730.6,4730.3,0.19702731]
["bitfinex","ETHUSD",1755149418956,0.4344,4730.6,4730.4,3.49302731]
["bitfinex","ETHUSD",1755149419254,0.1056,4730.5,4730.4,3.296]
["bitfinex","ETHUSD",1755149419456,0.1056,4730.5,4730.4,3.49299825]
["bitfinex","ETHUSD",1755149421462,0.1056,4730.5,4730.4,0.19699825]
["bitfinex","ETHUSD",1755149421648,0.5762,4730.5,4730.4,3.48999825]
["bitfinex","ETHUSD",1755149421958,1.0616,4730.5,4730.4,3.49099825]
["bitfinex","ETHUSD",1755149422165,1.16796,4730.5,4730.4,3.49099825]
["bitfinex","ETHUSD",1755149422662,1.16796,4730.5,4730.4,3.49090353]
["bitfinex","ETHUSD",1755149422831,1.16796,4730.5,4730.4,0.19690353]
["bitfinex","ETHUSD",1755149422832,1.0616,4730.5,4730.4,0.19690353]
["bitfinex","ETHUSD",1755149423031,1.0616,4730.5,4730.4,3.49090353]
["bitfinex","ETHUSD",1755149424233,1.0616,4730.5,4730.4,3.49087531]
["bitfinex","ETHUSD",1755149425634,1.0616,4730.5,4730.4,0.19687531]
["bitfinex","ETHUSD",1755149425868,1.0616,4730.5,4730.4,3.48887531]
["bitfinex","ETHUSD",1755149426095,18.64176161,4730.5,4730.4,3.48787531]
["bitfinex","ETHUSD",1755149426548,18.64176161,4730.5,4730.4,0.19687531]
["bitfinex","ETHUSD",1755149426865,33.14176161,4730.5,4730.4,3.48787531]
["bitfinex","ETHUSD",1755149427350,3.0,4730.4,4729.2,5.066]
["bitfinex","ETHUSD",1755149427685,12.88527419,4730.0,4729.3,3.291]
["bitfinex","ETHUSD",1755149427982,0.956,4729.9,4729.3,3.291]
["bitfinex","ETHUSD",1755149428287,0.1056,4729.4,4729.3,3.291]
["bitfinex","ETHUSD",1755149428644,1.0616,4729.4,4729.3,3.291]
["bitfinex","ETHUSD",1755149430474,1.0616,4729.4,4729.2,5.066]
["bitfinex","ETHUSD",1755149430683,0.1056,4729.4,4729.3,3.29]
["bitfinex","ETHUSD",1755149432484,0.1056,4729.4,4729.3,3.7832]
["bitfinex","ETHUSD",1755149432666,0.1056,4729.4,4729.3,3.29]
["bitfinex","ETHUSD",1755149433674,1.0616,4729.4,4729.2,5.066]
["bitfinex","ETHUSD",1755149433875,0.5762,4729.4,4729.3,3.286]
["bitfinex","ETHUSD",1755149434553,1.0616,4729.4,4729.3,3.286]
["bitfinex","ETHUSD",1755149434972,1.0616,4729.4,4729.2,5.066]
["bitfinex","ETHUSD",1755149435174,0.1056,4729.4,4729.3,3.286]
["bitfinex","ETHUSD",1755149435491,0.1056,4729.4,4728.8,5.066]
["bitfinex","ETHUSD",1755149435796,2.25508742,4729.3,4728.9,3.286]
["bitfinex","ETHUSD",1755149435956,0.1056,4728.9,4728.8,5.066]
["bitfinex","ETHUSD",1755149436162,1.0616,4728.9,4728.8,8.351]
["bitfinex","ETHUSD",1755149437094,1.0616,4728.9,4728.8,5.066]
["bitfinex","ETHUSD",1755149437295,1.0616,4728.9,4728.1,0.02]
["bitfinex","ETHUSD",1755149437496,1.36216,4728.8,4728.2,3.284]
["bitfinex","ETHUSD",1755149437696,0.956,4728.7,4728.2,3.284]
["bitfinex","ETHUSD",1755149437896,0.1056,4728.3,4728.2,3.284]
["bitfinex","ETHUSD",1755149438099,0.5762,4728.3,4728.2,3.284]
["bitfinex","ETHUSD",1755149438303,1.0616,4728.3,4728.2,3.284]
["bitfinex","ETHUSD",1755149439279,1.0616,4728.3,4728.2,3.48507053]
["bitfinex","ETHUSD",1755149439475,1.0616,4728.3,4728.2,0.19707053]
["bitfinex","ETHUSD",1755149439796,1.0616,4728.3,4728.2,3.48507053]
["bitfinex","ETHUSD",1755149440185,1.16796,4728.3,4728.2,0.19707053]
["bitfinex","ETHUSD",1755149440366,1.16796,4728.3,4728.2,3.48507053]
["bitfinex","ETHUSD",1755149441116,1.16796,4728.3,4728.2,0.19707053]
["bitfinex","ETHUSD",1755149441283,1.16796,4728.3,4728.2,3.48407053]
["bitfinex","ETHUSD",1755149441671,0.68256,4728.3,4728.2,3.48407053]
["bitfinex","ETHUSD",1755149442066,0.1056,4728.3,4728.2,3.48407053]
["bitfinex","ETHUSD",1755149445928,0.1056,4728.3,4728.2,3.48307053]
["bitfinex","ETHUSD",1755149446085,0.1056,4728.3,4728.2,0.19707053]
["bitfinex","ETHUSD",1755149446271,0.1056,4728.3,4728.2,3.48207053]
["bitfinex","ETHUSD",1755149447605,0.1056,4728.3,4728.2,3.97527053]
["bitfinex","ETHUSD",1755149447807,0.1056,4728.3,4728.2,0.19707053]
["bitfinex","ETHUSD",1755149448008,0.1056,4728.3,4728.2,8.54907053]
["bitfinex","ETHUSD",1755149448185,0.1056,4728.3,4728.2,9.41497053]
["bitfinex","ETHUSD",1755149450313,0.1056,4728.3,4728.2,5.26507053]
["bitfinex","ETHUSD",1755149450480,0.002,4728.4,4728.2,8.54807053]
["bitfinex","ETHUSD",1755149450818,0.002,4728.4,4728.3,3.48007053]
["bitfinex","ETHUSD",1755149451120,0.002,4728.4,4728.3,0.19707053]
["bitfinex","ETHUSD",1755149451283,0.002,4728.4,4728.3,3.48107053]
["bitfinex","ETHUSD",1755149451484,0.9386,4728.4,4728.3,0.19707053]
["bitfinex","ETHUSD",1755149452044,1.33246,4728.4,4728.3,3.48107053]
["bitfinex","ETHUSD",1755149452325,1.33246,4728.4,4728.1,0.021]
["bitfinex","ETHUSD",1755149452621,0.9366,4728.3,4728.1,0.021]
["bitfinex","ETHUSD",1755149452824,0.39586,4728.4,4727.6,0.001]
["bitfinex","ETHUSD",1755149452825,0.9366,4728.2,4727.6,0.001]
["bitfinex","ETHUSD",1755149452984,0.9366,4728.1,4727.6,0.001]
["bitfinex","ETHUSD",1755149453185,1.069846,4728.0,4727.6,0.001]
["bitfinex","ETHUSD",1755149453516,0.9366,4727.9,4727.6,0.001]
["bitfinex","ETHUSD",1755149453695,0.9366,4727.8,4727.6,0.001]
["bitfinex","ETHUSD",1755149453892,0.133246,4728.0,4727.7,3.283]
["bitfinex","ETHUSD",1755149454228,0.12626088,4728.0,4727.7,0.001]
["bitfinex","ETHUSD",1755149454432,0.9366,4727.9,4727.7,0.001]
["bitfinex","ETHUSD",1755149454729,1.04288609,4727.8,4727.7,0.001]
["bitfinex","ETHUSD",1755149455288,1.04288609,4727.8,4727.7,3.288]
["bitfinex","ETHUSD",1755149455587,1.04288609,4727.8,4727.6,0.001]
["bitfinex","ETHUSD",1755149455808,0.9366,4727.7,4727.6,0.001]
["bitfinex","ETHUSD",1755149456819,0.9366,4727.7,4727.6,3.288]
["bitfinex","ETHUSD",1755149457024,1.0535147,4727.7,4726.5,5.068]
["bitfinex","ETHUSD",1755149457227,0.6133147,4727.7,4726.5,5.068]
["bitfinex","ETHUSD",1755149457430,0.9366,4727.6,4726.1,0.02]
["bitfinex","ETHUSD",1755149457723,0.1169147,4727.7,4726.6,5.068]
["bitfinex","ETHUSD",1755149457724,0.9366,4727.5,4726.6,5.068]
["bitfinex","ETHUSD",1755149457897,0.9366,4727.4,4726.6,5.068]
["bitfinex","ETHUSD",1755149458099,0.9366,4727.3,4726.6,5.068]
["bitfinex","ETHUSD",1755149458401,0.9366,4727.2,4726.5,5.069]
["bitfinex","ETHUSD",1755149458607,0.9366,4727.2,4727.1,3.306]
["bitfinex","ETHUSD",1755149459007,0.9366,4727.2,4727.1,0.02]
["bitfinex","ETHUSD",1755149459212,0.9366,4727.2,4727.1,3.306]
["bitfinex","ETHUSD",1755149459528,0.9366,4727.2,4727.1,0.02]
["bitfinex","ETHUSD",1755149459729,0.9366,4727.2,4727.1,3.287]
["bitfinex","ETHUSD",1755149459915,1.33026,4727.2,4727.1,3.287]
["bitfinex","ETHUSD",1755149460119,1.33026,4727.2,4726.5,5.069]
["bitfinex","ETHUSD",1755149460296,0.9366,4727.1,4726.1,0.02]
["bitfinex","ETHUSD",1755149460503,0.1056,4726.2,4726.1,0.02]
["bitfinex","ETHUSD",1755149461400,0.4964,4726.8,4726.1,0.02]
["bitfinex","ETHUSD",1755149461600,0.1056,4726.2,4726.1,0.02]
["bitfinex","ETHUSD",1755149461802,0.1056,4726.2,4726.1,3.311]
["bitfinex","ETHUSD",1755149462719,0.1056,4726.2,4726.1,3.312]
["bitfinex","ETHUSD",1755149462899,0.1056,4726.2,4726.1,3.793]
["bitfinex","ETHUSD",1755149463101,0.1056,4726.2,4726.1,3.312]
["bitfinex","ETHUSD",1755149464232,0.1056,4726.2,4726.1,3.5088875]
["bitfinex","ETHUSD",1755149464733,0.1056,4726.2,4726.1,3.312]
["bitfinex","ETHUSD",1755149464935,0.1056,4726.2,4726.1,3.50887295]
["bitfinex","ETHUSD",1755149467246,0.1056,4726.2,4726.1,3.98987295]
["bitfinex","ETHUSD",1755149467444,0.1056,4726.2,4726.1,3.50887295]
["bitfinex","ETHUSD",1755149467744,0.1056,4726.2,4726.1,0.021]
["bitfinex","ETHUSD",1755149467944,0.1056,4726.2,4726.1,3.50883714]
["bitfinex","ETHUSD",1755149468245,0.1056,4726.2,4726.1,3.50883705]
["bitfinex","ETHUSD",1755149469625,0.1056,4726.2,4726.1,4.36153705]
["bitfinex","ETHUSD",1755149470300,0.1056,4726.2,4726.1,0.21783705]
["bitfinex","ETHUSD",1755149470508,0.5458,4726.2,4726.1,0.21783705]
["bitfinex","ETHUSD",1755149470705,1.39678,4726.2,4726.1,3.50781507]
["bitfinex","ETHUSD",1755149471039,0.90038,4726.2,4726.1,3.50781507]
["bitfinex","ETHUSD",1755149471441,0.46018,4726.2,4726.1,3.50781507]
["bitfinex","ETHUSD",1755149471738,0.1056,4726.2,4726.1,3.50781507]
["bitfinex","ETHUSD",1755149473244,0.5458,4726.2,4726.1,0.21781507]
["bitfinex","ETHUSD",1755149473413,1.0422,4726.2,4726.1,3.288]
["bitfinex","ETHUSD",1755149474061,1.0422,4726.2,4725.7,5.069]
["bitfinex","ETHUSD",1755149474219,3.9366,4726.1,4725.7,5.07]
["bitfinex","ETHUSD",1755149474418,0.1056,4725.8,4725.7,5.07]
["bitfinex","ETHUSD",1755149474722,1.0422,4725.8,4725.7,5.07]
["bitfinex","ETHUSD",1755149474928,1.0422,4725.8,4725.4,5.07]
["bitfinex","ETHUSD",1755149475123,0.1056,4723.4,4722.7,0.1056]
["bitfinex","ETHUSD",1755149475329,0.07977915,4723.4,4723.2,8.358]
["bitfinex","ETHUSD",1755149475527,0.07977915,4723.4,4723.2,5.07]
["bitfinex","ETHUSD",1755149475725,0.07977915,4723.4,4723.3,3.288]
["bitfinex","ETHUSD",1755149476131,0.07977915,4723.4,4723.3,3.4167]
["bitfinex","ETHUSD",1755149476331,0.07977915,4723.4,4723.3,0.1287]
["bitfinex","ETHUSD",1755149476546,0.07977915,4723.4,4723.3,3.4157]
["bitfinex","ETHUSD",1755149477142,0.07977915,4723.4,4723.3,0.1287]
["bitfinex","ETHUSD",1755149477345,0.07977915,4723.4,4723.3,3.4157]
["bitfinex","ETHUSD",1755149478051,0.1056,4723.7,4723.3,3.4157]
["bitfinex","ETHUSD",1755149478231,0.1056,4723.7,4723.4,0.1287]
["bitfinex","ETHUSD",1755149478624,0.4402,4725.5,4723.4,0.1287]
["bitfinex","ETHUSD",1755149478826,0.1056,4723.9,4723.4,0.1287]
["bitfinex","ETHUSD",1755149479149,0.1056,4723.9,4723.5,3.287]
["bitfinex","ETHUSD",1755149479519,0.1056,4723.9,4723.6,0.1287]
["bitfinex","ETHUSD",1755149480433,0.1056,4724.1,4723.6,0.1287]
["bitfinex","ETHUSD",1755149480965,0.1056,4724.1,4723.6,0.2343]
["bitfinex","ETHUSD",1755149481141,0.1056,4724.3,4723.6,0.2343]
["bitfinex","ETHUSD",1755149481346,0.1056,4724.3,4723.7,0.1287]
["bitfinex","ETHUSD",1755149481524,0.1056,4724.3,4723.8,3.285]
["bitfinex","ETHUSD",1755149481720,0.1056,4724.3,4723.9,0.1287]
["bitfinex","ETHUSD",1755149482231,0.1056,4724.3,4724.0,0.1287]
["bitfinex","ETHUSD",1755149482556,0.1056,4724.3,4724.1,3.4127]
["bitfinex","ETHUSD",1755149482764,0.1056,4724.3,4724.1,3.284]
["bitfinex","ETHUSD",1755149483061,0.1056,4724.3,4724.2,0.1287]
["bitfinex","ETHUSD",1755149483234,0.08088668,4724.3,4724.2,3.4127]
["bitfinex","ETHUSD",1755149484159,0.1056,4725.0,4724.2,0.2343]
["bitfinex","ETHUSD",1755149484468,0.1056,4725.0,4724.3,5.17552392]
["bitfinex","ETHUSD",1755149484961,0.1056,4725.0,4724.4,1.89352392]
["bitfinex","ETHUSD",1755149485328,0.4474,4725.5,4724.5,0.19729205]
["bitfinex","ETHUSD",1755149485524,0.9464,4725.4,4724.6,0.19729205]
["bitfinex","ETHUSD",1755149485849,0.519,4726.4,4724.7,0.32603274]
["bitfinex","ETHUSD",1755149486050,0.1056,4725.0,4724.8,0.32603274]
["bitfinex","ETHUSD",1755149486226,0.1056,4725.5,4724.9,0.32603274]
["bitfinex","ETHUSD",1755149486431,0.1056,4725.5,4725.1,3.0]
["bitfinex","ETHUSD",1755149486733,0.1056,4725.5,4725.2,0.19733274]
["bitfinex","ETHUSD",1755149486963,0.1056,4725.5,4725.3,0.19733274]
["bitfinex","ETHUSD",1755149487164,0.1056,4725.5,4725.4,8.36]
["bitfinex","ETHUSD",1755149487741,0.1056,4725.5,4725.4,5.071]
["bitfinex","ETHUSD",1755149487941,0.553,4725.5,4725.4,8.359]
["bitfinex","ETHUSD",1755149488241,0.553,4725.5,4725.4,8.55630399]
["bitfinex","ETHUSD",1755149488567,0.1056,4725.5,4725.4,8.55630399]
["bitfinex","ETHUSD",1755149488766,0.1056,4725.5,4725.4,8.55632934]
["bitfinex","ETHUSD",1755149489134,0.1056,4725.5,4725.4,5.26832934]
["bitfinex","ETHUSD",1755149489332,1.052,4725.5,4725.4,5.26832934]
["bitfinex","ETHUSD",1755149489737,1.052,4725.5,4725.4,5.07]
["bitfinex","ETHUSD",1755149490135,1.052,4725.5,4723.2,3.0]
["bitfinex","ETHUSD",1755149490467,0.1056,4723.5,4723.1,0.02]
["bitfinex","ETHUSD",1755149490670,0.1056,4723.4,4723.2,0.326]
["bitfinex","ETHUSD",1755149490993,0.1056,4723.4,4723.3,3.288]
["bitfinex","ETHUSD",1755149491374,0.1056,4723.8,4723.3,3.614]
["bitfinex","ETHUSD",1755149491673,0.4474,4725.3,4723.5,0.1056]
["bitfinex","ETHUSD",1755149491968,0.4474,4725.9,4723.6,0.326]
["bitfinex","ETHUSD",1755149492138,0.1056,4724.6,4724.1,0.1056]
["bitfinex","ETHUSD",1755149492339,0.02,4726.4,4724.2,3.615]
["bitfinex","ETHUSD",1755149492573,0.02,4726.4,4724.5,0.1056]
["bitfinex","ETHUSD",1755149492760,0.1056,4725.8,4725.0,0.1056]
["bitfinex","ETHUSD",1755149493079,0.1056,4725.8,4725.1,3.615]
["bitfinex","ETHUSD",1755149493840,0.02,4726.4,4725.2,3.289]
["bitfinex","ETHUSD",1755149494082,0.1056,4725.5,4725.2,3.289]
["bitfinex","ETHUSD",1755149495081,0.1056,4725.5,4725.3,5.07]
["bitfinex","ETHUSD",1755149495247,0.9464,4725.4,4725.3,5.07]
["bitfinex","ETHUSD",1755149495443,0.4474,4726.0,4725.3,8.359]
["bitfinex","ETHUSD",1755149496042,0.499,4725.9,4725.3,5.07]
["bitfinex","ETHUSD",1755149496383,0.1056,4725.4,4725.3,5.07]
["bitfinex","ETHUSD",1755149496674,1.052,4725.4,4725.3,5.07]
["bitfinex","ETHUSD",1755149497071,1.052,4725.4,4725.3,8.358]
["bitfinex","ETHUSD",1755149497273,1.052,4725.4,4725.3,8.359]
["bitfinex","ETHUSD",1755149497444,1.052,4725.4,4725.3,5.07]
["bitfinex","ETHUSD",1755149497851,1.052,4725.4,4725.3,8.358]
["bitfinex","ETHUSD",1755149498966,1.052,4725.4,4725.3,5.07]
["bitfinex","ETHUSD",1755149499170,1.052,4725.4,4725.3,8.357]
["bitfinex","ETHUSD",1755149500588,1.052,4725.4,4725.3,5.07]
["bitfinex","ETHUSD",1755149500746,1.052,4725.4,4725.3,8.357]
["bitfinex","ETHUSD",1755149501375,1.052,4725.4,4725.3,5.07]
["bitfinex","ETHUSD",1755149501582,1.052,4725.4,4725.3,8.355]
["bitfinex","ETHUSD",1755149501784,0.1056,4725.4,4725.3,8.55233428]
["bitfinex","ETHUSD",1755149502286,0.002,4725.9,4725.3,8.55233428]
["bitfinex","ETHUSD",1755149502491,0.002,4725.9,4725.4,0.19733428]
["bitfinex","ETHUSD",1755149502662,0.002,4725.9,4725.5,0.19733428]
["bitfinex","ETHUSD",1755149502868,0.002,4725.9,4725.6,3.48333428]
["bitfinex","ETHUSD",1755149503062,0.002,4725.9,4725.3,5.07]
["bitfinex","ETHUSD",1755149503063,0.002,4725.9,4725.7,3.48333428]
["bitfinex","ETHUSD",1755149503269,0.002,4725.9,4725.8,3.48333428]
["bitfinex","ETHUSD",1755149503654,0.002,4725.9,4725.8,6.80933428]
["bitfinex","ETHUSD",1755149503860,0.002,4725.9,4725.8,6.48333428]
["bitfinex","ETHUSD",1755149504292,0.002,4725.9,4725.8,0.19733428]
["bitfinex","ETHUSD",1755149504593,0.002,4725.9,4725.8,3.48333428]
["bitfinex","ETHUSD",1755149505663,0.002,4725.9,4725.8,0.19733428]
["bitfinex","ETHUSD",1755149505897,0.002,4725.9,4725.8,3.48233428]
["bitfinex","ETHUSD",1755149506058,0.4494,4725.9,4725.8,3.48233428]
["bitfinex","ETHUSD",1755149506475,0.002,4725.9,4725.8,3.48225795]
["bitfinex","ETHUSD",1755149507084,0.002,4725.9,4725.8,3.48125795]
["bitfinex","ETHUSD",1755149507992,0.0012,4725.9,4725.8,3.48125795]
["bitfinex","ETHUSD",1755149508197,0.02,4726.4,4725.8,3.48125795]
["bitfinex","ETHUSD",1755149508415,0.02,4726.4,4725.9,0.19725795]
["bitfinex","ETHUSD",1755149508562,0.02,4726.4,4726.0,0.19725795]
["bitfinex","ETHUSD",1755149508758,0.02,4726.4,4726.1,3.80625795]
["bitfinex","ETHUSD",1755149508994,0.02,4726.4,4726.2,0.19725795]
["bitfinex","ETHUSD",1755149509201,0.02,4726.4,4726.3,0.19725795]
["bitfinex","ETHUSD",1755149509368,0.02,4726.4,4726.3,0.52325795]
["bitfinex","ETHUSD",1755149509899,0.02,4726.4,4726.3,3.48025795]
["bitfinex","ETHUSD",1755149510484,0.02,4726.4,4726.3,0.19725795]
["bitfinex","ETHUSD",1755149510794,0.02,4726.4,4726.3,3.48025795]
["bitfinex","ETHUSD",1755149511369,0.02,4726.4,4726.3,3.47925795]
["bitfinex","ETHUSD",1755149511572,0.02,4726.4,4726.3,0.19725795]
["bitfinex","ETHUSD",1755149511891,0.02,4726.4,4726.3,3.80525795]
["bitfinex","ETHUSD",1755149512279,0.02,4726.4,4726.3,3.47925795]
["bitfinex","ETHUSD",1755149513371,0.02,4726.4,4726.3,0.19725795]
["bitfinex","ETHUSD",1755149513572,0.02,4726.4,4726.3,3.47925795]
["bitfinex","ETHUSD",1755149514277,0.02,4726.4,4726.3,0.19725795]
["bitfinex","ETHUSD",1755149514469,0.5701,4726.4,4726.3,3.47825795]
["bitfinex","ETHUSD",1755149514668,0.5701,4726.4,4726.3,3.47725795]
["bitfinex","ETHUSD",1755149514882,0.5701,4726.4,4726.3,0.19725795]
["bitfinex","ETHUSD",1755149515202,1.0471,4726.4,4726.3,3.47725795]
["bitfinex","ETHUSD",1755149515501,0.1256,4726.4,4726.3,3.47725795]
["bitfinex","ETHUSD",1755149515689,0.5701,4726.4,4726.3,3.47725795]
["bitfinex","ETHUSD",1755149515874,0.1256,4726.4,4726.3,3.47725795]
["bitfinex","ETHUSD",1755149517974,0.1256,4726.4,4726.3,0.19725795]
["bitfinex","ETHUSD",1755149518175,0.5701,4726.4,4726.3,3.47625795]
["bitfinex","ETHUSD",1755149518371,0.1256,4726.4,4726.3,3.47596951]
["bitfinex","ETHUSD",1755149519091,0.5701,4726.4,4726.3,3.47596951]
["bitfinex","ETHUSD",1755149519612,0.5701,4726.4,4726.3,8.54496951]
["bitfinex","ETHUSD",1755149520415,0.5701,4726.4,4726.3,5.26596951]
["bitfinex","ETHUSD",1755149520573,0.5701,4726.4,4726.3,8.54196951]
["bitfinex","ETHUSD",1755149520773,0.1256,4726.4,4726.3,8.54196422]
["bitfinex","ETHUSD",1755149522309,0.002,4726.5,4726.3,8.54196422]
["bitfinex","ETHUSD",1755149522497,0.1076,4726.9,4726.4,0.19696422]
["bitfinex","ETHUSD",1755149522670,0.1076,4726.9,4726.5,3.47196422]
["bitfinex","ETHUSD",1755149522875,0.002,4726.9,4726.6,0.19696422]
["bitfinex","ETHUSD",1755149523071,0.002,4726.9,4726.7,3.47196422]
["bitfinex","ETHUSD",1755149523279,0.002,4726.9,4726.8,0.52298027]
["bitfinex","ETHUSD",1755149523512,0.002,4726.9,4726.8,3.62858027]
["bitfinex","ETHUSD",1755149523711,0.002,4727.0,4726.8,3.88424952]
["bitfinex","ETHUSD",1755149523910,0.002,4727.0,4726.9,8.69230985]
["bitfinex","ETHUSD",1755149524075,0.0012,4727.0,4726.9,6.79798027]
["bitfinex","ETHUSD",1755149525214,0.0012,4727.0,4726.9,3.52298027]
["bitfinex","ETHUSD",1755149525398,0.0012,4727.0,4726.9,3.19698027]
["bitfinex","ETHUSD",1755149525708,0.0012,4727.0,4726.9,6.79798027]
["bitfinex","ETHUSD",1755149526281,0.0012,4727.0,4726.9,3.52298027]
["bitfinex","ETHUSD",1755149526620,0.0012,4727.0,4726.9,6.79798027]
["bitfinex","ETHUSD",1755149526901,0.0012,4727.0,4726.9,3.52298027]
["bitfinex","ETHUSD",1755149527123,0.0012,4727.0,4726.9,6.79698027]
["bitfinex","ETHUSD",1755149527612,0.0012,4727.0,4726.9,6.90258027]
["bitfinex","ETHUSD",1755149527973,0.022,4727.4,4726.9,6.90258027]
["bitfinex","ETHUSD",1755149527974,0.022,4727.4,4727.0,3.0]
["bitfinex","ETHUSD",1755149528175,0.022,4727.4,4727.0,5.35783364]
["bitfinex","ETHUSD",1755149528408,0.022,4727.4,4727.0,3.79698027]
["bitfinex","ETHUSD",1755149528831,0.022,4727.4,4727.0,6.79698027]
["bitfinex","ETHUSD",1755149529128,0.022,4727.4,4727.0,6.6]
["bitfinex","ETHUSD",1755149529326,0.022,4727.4,4727.0,6.79651784]
["bitfinex","ETHUSD",1755149530231,0.022,4727.4,4727.0,6.47051784]
["bitfinex","ETHUSD",1755149530438,0.01790444,4727.4,4727.1,3.0]
["bitfinex","ETHUSD",1755149530598,0.01790444,4727.4,4727.3,3.1056]
["bitfinex","ETHUSD",1755149530797,0.01790444,4727.4,4727.3,0.30211784]
["bitfinex","ETHUSD",1755149531003,0.01790444,4727.4,4727.3,6.90011784]
["bitfinex","ETHUSD",1755149532121,0.01790444,4727.4,4727.3,6.90022083]
["bitfinex","ETHUSD",1755149532332,0.002,4728.1,4727.4,3.0]
["bitfinex","ETHUSD",1755149532532,0.002,4728.1,4728.0,0.1056]
["bitfinex","ETHUSD",1755149532829,0.002,4728.1,4728.0,6.89922083]
["bitfinex","ETHUSD",1755149533199,0.0012,4728.1,4728.0,6.89922083]
["bitfinex","ETHUSD",1755149533705,4.74793619,4728.3,4728.1,3.0]
["bitfinex","ETHUSD",1755149533909,4.74793619,4728.3,4728.2,6.46962083]
["bitfinex","ETHUSD",1755149534134,4.74793619,4728.3,4728.2,3.52262083]
["bitfinex","ETHUSD",1755149534428,4.74793619,4728.3,4728.2,8.68097684]
["bitfinex","ETHUSD",1755149534730,4.74793619,4728.3,4728.2,8.35397684]
["bitfinex","ETHUSD",1755149535228,4.74793619,4728.3,4728.2,8.78557684]
["bitfinex","ETHUSD",1755149535597,4.74793619,4728.3,4728.2,6.90022083]
["bitfinex","ETHUSD",1755149535837,0.02,4729.4,4728.3,3.0]
["bitfinex","ETHUSD",1755149535994,0.02,4729.4,4728.7,3.0]
["bitfinex","ETHUSD",1755149536195,0.02,4729.4,4728.8,0.19662083]
["bitfinex","ETHUSD",1755149536400,0.4445,4729.3,4728.9,3.47862083]
["bitfinex","ETHUSD",1755149536639,0.4445,4729.3,4729.0,3.47862083]
["bitfinex","ETHUSD",1755149536936,0.02,4729.4,4729.1,0.19662083]
["bitfinex","ETHUSD",1755149537137,0.02,4729.4,4729.2,3.47862083]
["bitfinex","ETHUSD",1755149537430,0.02,4729.4,4729.3,3.61762083]
["bitfinex","ETHUSD",1755149538027,0.02,4729.4,4729.3,6.94362083]
["bitfinex","ETHUSD",1755149538497,0.015369,4729.4,4729.3,6.80362083]
["bitfinex","ETHUSD",1755149539240,0.01183948,4729.4,4729.3,6.94362083]
["bitfinex","ETHUSD",1755149539600,0.01183948,4729.4,4729.3,8.82817205]
["bitfinex","ETHUSD",1755149540100,0.01183948,4729.4,4729.3,8.68817205]
["bitfinex","ETHUSD",1755149540315,0.01183948,4729.4,4729.3,6.80362083]
["bitfinex","ETHUSD",1755149540921,0.01183948,4729.4,4729.3,3.19662083]
["bitfinex","ETHUSD",1755149541127,0.01183948,4729.4,4729.3,6.77025008]
["bitfinex","ETHUSD",1755149543244,0.01183948,4729.4,4729.3,6.7693545]
["bitfinex","ETHUSD",1755149543441,0.01183948,4729.4,4729.3,3.4893545]
["bitfinex","ETHUSD",1755149543641,0.01183948,4729.4,4729.3,6.7673545]
["bitfinex","ETHUSD",1755149544731,0.01183948,4729.4,4729.3,11.8323545]
["bitfinex","ETHUSD",1755149545911,0.01183948,4729.4,4729.3,11.9379545]
["bitfinex","ETHUSD",1755149546117,0.90903948,4729.4,4729.3,8.36632525]
["bitfinex","ETHUSD",1755149546312,0.70153443,4729.4,4729.3,11.64232525]
["bitfinex","ETHUSD",1755149546836,0.24393443,4729.4,4729.3,11.64232525]
["bitfinex","ETHUSD",1755149547249,0.24393443,4729.4,4729.3,11.64240544]
["bitfinex","ETHUSD",1755149547547,0.4576,4729.8,4729.4,3.0]
["bitfinex","ETHUSD",1755149547746,0.4576,4729.7,4729.6,3.0]
["bitfinex","ETHUSD",1755149548047,0.4576,4729.7,4729.6,0.19580544]
["bitfinex","ETHUSD",1755149548353,0.4576,4729.7,4729.6,3.57640544]
["bitfinex","ETHUSD",1755149548559,0.8972,4729.7,4729.6,3.57640544]
["bitfinex","ETHUSD",1755149549316,0.002,4729.9,4729.6,3.47080544]
["bitfinex","ETHUSD",1755149549521,0.002,4729.9,4729.8,3.0]
["bitfinex","ETHUSD",1755149549737,0.002,4729.9,4729.8,6.46880544]
["bitfinex","ETHUSD",1755149550053,0.002,4729.9,4729.8,6.47280544]
["bitfinex","ETHUSD",1755149550348,0.002,4729.9,4729.8,3.19580544]
["bitfinex","ETHUSD",1755149550551,0.002,4729.9,4729.8,6.47280544]
["bitfinex","ETHUSD",1755149550552,0.8992,4729.9,4729.8,6.47280544]
["bitfinex","ETHUSD",1755149551735,0.002,4729.9,4729.8,3.19580544]
["bitfinex","ETHUSD",1755149552045,0.4416,4729.9,4729.8,6.47180544]
["bitfinex","ETHUSD",1755149552358,0.8992,4729.9,4729.8,3.19580544]
["bitfinex","ETHUSD",1755149552526,0.8992,4729.9,4729.8,6.47180544]
["bitfinex","ETHUSD",1755149555932,0.002,4729.9,4729.8,6.47180544]
["bitfinex","ETHUSD",1755149556567,0.002,4729.9,4729.8,6.46980544]
["bitfinex","ETHUSD",1755149557165,0.002,4729.9,4729.8,8.26080544]
["bitfinex","ETHUSD",1755149557369,0.002,4729.9,4729.8,11.53480544]
["bitfinex","ETHUSD",1755149558257,0.002,4729.9,4729.8,8.26080544]
["bitfinex","ETHUSD",1755149558454,0.8992,4729.9,4729.8,11.53480544]
["bitfinex","ETHUSD",1755149558668,0.4416,4729.9,4729.8,11.53480544]
["bitfinex","ETHUSD",1755149558871,0.002,4729.9,4729.8,11.53480544]
["bitfinex","ETHUSD",1755149559372,0.8992,4729.9,4729.8,8.36640544]
["bitfinex","ETHUSD",1755149559574,0.8992,4729.9,4729.8,11.63940544]
["bitfinex","ETHUSD",1755149560480,0.4416,4729.9,4729.8,8.36640544]
["bitfinex","ETHUSD",1755149560680,0.022,4730.4,4729.9,3.0]
["bitfinex","ETHUSD",1755149560982,0.022,4730.4,4730.1,3.0]
["bitfinex","ETHUSD",1755149561148,0.022,4730.4,4730.3,0.1056]
["bitfinex","ETHUSD",1755149561348,0.022,4730.4,4730.3,3.57340544]
["bitfinex","ETHUSD",1755149562852,0.022,4730.4,4730.3,5.45795666]
["bitfinex","ETHUSD",1755149563151,0.022,4730.4,4730.3,3.57340544]
["bitfinex","ETHUSD",1755149563373,0.4396,4730.4,4730.3,2.18595666]
["bitfinex","ETHUSD",1755149563575,0.8972,4730.4,4730.3,0.30140544]
["bitfinex","ETHUSD",1755149563780,0.8972,4730.4,4730.3,3.57240544]
["bitfinex","ETHUSD",1755149564178,0.002,4730.8,4730.3,3.57240544]
["bitfinex","ETHUSD",1755149564486,0.8972,4730.4,4730.3,0.1056]
["bitfinex","ETHUSD",1755149564685,0.8972,4730.4,4730.3,3.274]
["bitfinex","ETHUSD",1755149564893,0.8972,4730.4,4730.3,3.3796]
["bitfinex","ETHUSD",1755149565389,0.8972,4730.4,4730.3,0.1056]
["bitfinex","ETHUSD",1755149565563,0.8972,4730.4,4730.3,3.3806]
["bitfinex","ETHUSD",1755149565969,0.002,4730.8,4730.3,3.3806]
["bitfinex","ETHUSD",1755149565970,0.4416,4730.8,4730.3,3.3806]
["bitfinex","ETHUSD",1755149566205,0.002,4730.8,4730.3,3.3806]
["bitfinex","ETHUSD",1755149566405,0.002,4730.8,4730.6,0.1056]
["bitfinex","ETHUSD",1755149566600,0.002,4730.8,4730.6,3.57707407]
["bitfinex","ETHUSD",1755149570012,0.0012,4730.7,4730.6,3.57707407]
["bitfinex","ETHUSD",1755149570711,0.0012,4730.7,4730.6,5.47236956]
["bitfinex","ETHUSD",1755149570912,0.0012,4730.7,4730.6,3.57707407]
["bitfinex","ETHUSD",1755149571679,0.0012,4730.7,4730.6,3.90307407]
["bitfinex","ETHUSD",1755149571911,0.0012,4730.7,4730.6,4.09877407]
["bitfinex","ETHUSD",1755149572112,0.002,4730.8,4730.6,4.09877407]
["bitfinex","ETHUSD",1755149572420,0.002,4730.8,4730.7,2.84859253]
["bitfinex","ETHUSD",1755149572586,0.002,4730.8,4730.7,5.84859253]
["bitfinex","ETHUSD",1755149572910,0.002,4730.8,4730.7,6.37029253]
["bitfinex","ETHUSD",1755149573488,0.002,4732.0,4730.7,6.37029253]
["bitfinex","ETHUSD",1755149573715,0.002,4732.0,4731.4,1.89247469]
["bitfinex","ETHUSD",1755149573893,0.002,4732.0,4731.9,0.1056]
["bitfinex","ETHUSD",1755149574097,0.002,4732.0,4731.9,3.57275861]
["bitfinex","ETHUSD",1755149574507,0.4572,4732.0,4731.9,3.57275861]
["bitfinex","ETHUSD",1755149574710,0.002,4732.0,4731.9,3.57275861]
["bitfinex","ETHUSD",1755149574910,0.4572,4732.0,4731.9,3.57275861]
["bitfinex","ETHUSD",1755149575102,0.9457,4732.0,4731.9,0.30275861]
["bitfinex","ETHUSD",1755149575322,0.002,4732.0,4731.9,3.57175861]
["bitfinex","ETHUSD",1755149576727,0.0012,4732.0,4731.9,3.57175861]
["bitfinex","ETHUSD",1755149578251,0.002,4732.2,4731.9,3.57175861]
["bitfinex","ETHUSD",1755149578252,0.02,4732.4,4731.9,3.73932786]
["bitfinex","ETHUSD",1755149578545,0.02,4732.4,4730.1,1.69128572]
["bitfinex","ETHUSD",1755149578546,0.02,4732.4,4732.3,0.211]
["bitfinex","ETHUSD",1755149578750,0.02,4732.4,4732.3,3.47515861]
["bitfinex","ETHUSD",1755149579312,0.02,4732.4,4732.3,0.19715861]
["bitfinex","ETHUSD",1755149579813,0.02,4732.4,4732.3,6.47415861]
["bitfinex","ETHUSD",1755149581245,0.02,4732.4,4732.3,7.26902786]
["bitfinex","ETHUSD",1755149581618,0.02,4732.4,4732.3,3.19644212]
["bitfinex","ETHUSD",1755149581820,0.02,4732.4,4732.3,6.47344212]
["bitfinex","ETHUSD",1755149582774,0.01781963,4732.4,4732.3,6.99514212]
["bitfinex","ETHUSD",1755149583044,0.01781963,4732.4,4732.3,7.26831137]
["bitfinex","ETHUSD",1755149583355,0.002,4733.1,4732.5,1.69043814]
["bitfinex","ETHUSD",1755149583566,0.4885,4734.1,4732.8,1.88186254]
["bitfinex","ETHUSD",1755149583866,0.4885,4734.1,4733.0,1.88186254]
["bitfinex","ETHUSD",1755149584034,0.9437,4734.1,4733.1,3.47144212]
["bitfinex","ETHUSD",1755149584222,0.9437,4734.1,4733.0,1.88186254]
["bitfinex","ETHUSD",1755149584223,0.4552,4733.7,4733.2,3.47144212]
["bitfinex","ETHUSD",1755149584558,0.3375649,4733.9,4733.3,3.47144212]
["bitfinex","ETHUSD",1755149584732,0.4552,4733.9,4733.4,3.47044212]
["bitfinex","ETHUSD",1755149585048,3.0,4736.1,4733.5,3.47244212]
["bitfinex","ETHUSD",1755149585049,0.4552,4733.8,4733.5,3.47244212]
["bitfinex","ETHUSD",1755149585236,0.4552,4733.7,4733.6,3.47244212]
["bitfinex","ETHUSD",1755149586027,0.4552,4733.7,4733.6,0.19644212]
["bitfinex","ETHUSD",1755149586265,0.4552,4733.7,4733.6,3.47344212]
["bitfinex","ETHUSD",1755149586462,0.9437,4733.7,4733.6,3.47344212]
["bitfinex","ETHUSD",1755149586963,0.9437,4733.7,4733.6,3.47144212]
["bitfinex","ETHUSD",1755149587161,0.9437,4733.7,4733.6,6.47144212]
["bitfinex","ETHUSD",1755149587363,0.4552,4733.7,4733.6,6.47144212]
["bitfinex","ETHUSD",1755149587519,0.4552,4734.2,4733.6,6.47144212]
["bitfinex","ETHUSD",1755149587719,0.4552,4734.2,4733.7,0.19644212]
["bitfinex","ETHUSD",1755149588027,0.4885,4734.1,4733.8,3.47144212]
["bitfinex","ETHUSD",1755149588227,0.4552,4734.0,4733.9,0.19644212]
["bitfinex","ETHUSD",1755149588551,0.9437,4734.0,4733.9,0.19644212]
["bitfinex","ETHUSD",1755149588858,0.9437,4734.0,4733.9,3.57604212]
["bitfinex","ETHUSD",1755149589852,0.9437,4734.0,4733.9,3.57804212]
["bitfinex","ETHUSD",1755149590057,0.9437,4734.0,4733.9,0.30204212]
["bitfinex","ETHUSD",1755149590228,0.9437,4734.0,4733.9,3.57804212]
["bitfinex","ETHUSD",1755149590422,0.9437,4734.0,4733.9,0.30204212]
["bitfinex","ETHUSD",1755149590622,0.9437,4734.0,4733.9,3.57704212]
["bitfinex","ETHUSD",1755149591452,0.9437,4734.0,4733.9,0.30204212]
["bitfinex","ETHUSD",1755149591623,0.9437,4734.0,4733.9,3.57604212]
["bitfinex","ETHUSD",1755149594022,0.9437,4734.0,4733.9,5.36304212]
["bitfinex","ETHUSD",1755149594221,0.9437,4734.0,4733.9,8.63504212]
["bitfinex","ETHUSD",1755149595657,0.9457,4734.0,4733.9,8.63504212]
["bitfinex","ETHUSD",1755149595874,0.9457,4734.0,4733.9,5.36304212]
["bitfinex","ETHUSD",1755149596051,1.54187999,4734.0,4733.9,8.53444212]
["bitfinex","ETHUSD",1755149596358,1.54187999,4734.0,4733.9,8.53408493]
["bitfinex","ETHUSD",1755149596933,1.54187999,4734.0,4733.9,5.25708493]
["bitfinex","ETHUSD",1755149597158,1.54187999,4734.0,4733.9,8.53408493]
["bitfinex","ETHUSD",1755149597653,1.54187999,4734.0,4733.9,8.53308493]
["bitfinex","ETHUSD",1755149598638,1.54187999,4734.0,4733.9,0.19608493]
["bitfinex","ETHUSD",1755149598858,1.54187999,4734.0,4733.9,8.53208493]
["bitfinex","ETHUSD",1755149599651,1.54187999,4734.0,4733.9,0.19608493]
["bitfinex","ETHUSD",1755149599995,1.54187999,4734.0,4733.9,8.53208493]
["bitfinex","ETHUSD",1755149600175,1.54187999,4734.0,4733.9,5.25708493]
["bitfinex","ETHUSD",1755149600471,1.54187999,4734.0,4732.8,5.061]
["bitfinex","ETHUSD",1755149600472,0.154188,4733.9,4732.8,5.061]
["bitfinex","ETHUSD",1755149600757,3.0,4733.5,4732.9,3.275]
["bitfinex","ETHUSD",1755149600945,0.9437,4733.4,4733.0,3.275]
["bitfinex","ETHUSD",1755149601261,2.10112725,4733.3,4733.0,3.275]
["bitfinex","ETHUSD",1755149601479,0.9011,4733.2,4732.7,5.061]
["bitfinex","ETHUSD",1755149601650,0.9011,4733.2,4732.8,3.275]
["bitfinex","ETHUSD",1755149601845,2.10112725,4733.3,4732.8,3.275]
["bitfinex","ETHUSD",1755149602053,0.9011,4733.1,4732.8,3.275]
["bitfinex","ETHUSD",1755149602269,1.20132272,4733.0,4732.8,3.275]
["bitfinex","ETHUSD",1755149602451,0.9011,4732.9,4732.8,3.275]
["bitfinex","ETHUSD",1755149603468,0.9011,4732.9,4732.7,5.061]
["bitfinex","ETHUSD",1755149603634,0.30022272,4733.0,4732.8,3.274]
["bitfinex","ETHUSD",1755149604075,0.9011,4732.9,4732.7,5.061]
["bitfinex","ETHUSD",1755149604421,3.1608465,4733.8,4732.8,3.273]
["bitfinex","ETHUSD",1755149604852,0.9011,4733.7,4732.8,3.273]
["bitfinex","ETHUSD",1755149605336,0.4301,4733.6,4732.8,3.273]
["bitfinex","ETHUSD",1755149605506,0.9011,4733.6,4732.8,3.273]
["bitfinex","ETHUSD",1755149605875,0.9011,4733.5,4732.9,3.273]
["bitfinex","ETHUSD",1755149606100,0.9011,4733.4,4732.9,3.273]
["bitfinex","ETHUSD",1755149606287,0.1056,4733.0,4732.9,3.273]
["bitfinex","ETHUSD",1755149606578,1.0067,4733.0,4732.9,3.273]
["bitfinex","ETHUSD",1755149607113,0.1056,4733.0,4732.9,3.273]
["bitfinex","ETHUSD",1755149608755,0.1056,4733.0,4732.9,3.271]
["bitfinex","ETHUSD",1755149608756,1.0067,4733.0,4732.9,3.271]
["bitfinex","ETHUSD",1755149608901,0.1056,4733.0,4732.9,3.271]
["bitfinex","ETHUSD",1755149609097,0.5357,4733.0,4732.9,3.271]
["bitfinex","ETHUSD",1755149610440,0.1056,4733.0,4732.9,3.271]
["bitfinex","ETHUSD",1755149611337,0.4301,4733.5,4732.9,3.271]
["bitfinex","ETHUSD",1755149611338,0.1056,4733.1,4732.9,3.271]
["bitfinex","ETHUSD",1755149614010,0.1056,4733.5,4732.9,3.271]
["bitfinex","ETHUSD",1755149615442,0.1056,4733.5,4733.0,3.27]
["bitfinex","ETHUSD",1755149615814,0.1056,4733.5,4733.1,0.19646477]
["bitfinex","ETHUSD",1755149616140,0.1056,4733.5,4733.2,3.46646477]
["bitfinex","ETHUSD",1755149616336,0.1056,4733.5,4733.3,3.46646477]
["bitfinex","ETHUSD",1755149616540,0.1056,4733.5,4733.4,0.19646477]
["bitfinex","ETHUSD",1755149617623,0.5357,4733.5,4733.4,0.19646477]
["bitfinex","ETHUSD",1755149617819,1.0067,4733.5,4733.4,0.19646477]
["bitfinex","ETHUSD",1755149618247,1.0067,4733.5,4733.4,3.46446477]
["bitfinex","ETHUSD",1755149619335,1.0067,4733.5,4733.4,0.19646477]
["bitfinex","ETHUSD",1755149619737,1.0067,4733.5,4733.4,8.52646477]
["bitfinex","ETHUSD",1755149620116,1.203165,4733.5,4733.4,8.52646477]
["bitfinex","ETHUSD",1755149620442,1.3234815,4733.5,4733.4,0.19646477]
["bitfinex","ETHUSD",1755149620650,1.3234815,4733.5,4733.4,8.52646477]
["bitfinex","ETHUSD",1755149621647,1.1270165,4733.5,4733.4,8.52646477]
["bitfinex","ETHUSD",1755149623563,0.2259165,4733.5,4733.4,8.52646477]
["bitfinex","ETHUSD",1755149623729,0.5357,4733.5,4733.4,8.52646477]
["bitfinex","ETHUSD",1755149623931,0.5357,4733.5,4733.4,0.19646477]
["bitfinex","ETHUSD",1755149624131,0.1056,4733.5,4733.4,8.52646477]
["bitfinex","ETHUSD",1755149629166,0.1056,4733.5,4733.4,9.00409431]
["bitfinex","ETHUSD",1755149629468,0.1056,4733.5,4733.4,9.19979431]
["bitfinex","ETHUSD",1755149629661,0.1056,4733.9,4733.4,9.19979431]
["bitfinex","ETHUSD",1755149629871,0.1056,4733.9,4733.5,0.19719431]
["bitfinex","ETHUSD",1755149630043,0.1056,4733.9,4733.6,3.46519431]
["bitfinex","ETHUSD",1755149630245,0.1056,4733.9,4733.7,0.19719431]
["bitfinex","ETHUSD",1755149630446,0.1056,4733.9,4733.8,3.46519431]
["bitfinex","ETHUSD",1755149631965,0.002,4734.0,4733.8,3.46519431]
["bitfinex","ETHUSD",1755149632168,0.002,4734.0,4733.9,0.19719431]
["bitfinex","ETHUSD",1755149632350,0.002,4734.0,4733.9,0.95219431]
["bitfinex","ETHUSD",1755149632552,5.01609993,4734.4,4733.9,0.95219431]
["bitfinex","ETHUSD",1755149632858,5.01609993,4734.4,4734.0,4.11459431]
["bitfinex","ETHUSD",1755149633046,5.01609993,4734.4,4734.3,0.1056]
["bitfinex","ETHUSD",1755149633247,5.01609993,4734.4,4734.3,4.22019431]
["bitfinex","ETHUSD",1755149633808,5.01609993,4734.4,4734.3,3.57079431]
["bitfinex","ETHUSD",1755149633947,5.01609993,4734.4,4734.3,4.02449431]
["bitfinex","ETHUSD",1755149634140,5.01609993,4734.4,4734.3,4.22019431]
["bitfinex","ETHUSD",1755149634871,5.01609993,4734.4,4734.3,4.023]
["bitfinex","ETHUSD",1755149635082,5.01609993,4734.4,4734.3,4.21987895]
["bitfinex","ETHUSD",1755149635281,5.01609993,4734.4,4734.3,7.21987895]
["bitfinex","ETHUSD",1755149635851,4.7631262,4734.4,4734.3,7.21987895]
["bitfinex","ETHUSD",1755149636594,4.7631262,4734.4,4734.3,3.95187895]
["bitfinex","ETHUSD",1755149636794,4.7631262,4734.4,4734.3,7.21887895]
["bitfinex","ETHUSD",1755149638303,4.7631262,4734.4,4734.3,6.56947895]
["bitfinex","ETHUSD",1755149638505,4.7631262,4734.4,4734.3,7.21887895]
["bitfinex","ETHUSD",1755149638832,4.7631262,4734.4,4734.3,7.51042823]
["bitfinex","ETHUSD",1755149639666,4.7631262,4734.4,4734.3,7.21887895]
["bitfinex","ETHUSD",1755149641969,4.7631262,4734.4,4734.3,7.21787895]
["bitfinex","ETHUSD",1755149642164,4.7631262,4734.4,4734.3,7.50942823]
["bitfinex","ETHUSD",1755149642405,4.7631262,4734.4,4734.3,9.39129077]
["bitfinex","ETHUSD",1755149642611,4.7631262,4734.4,4734.3,7.615343]
["bitfinex","ETHUSD",1755149642612,4.5101901,4734.4,4734.3,7.615343]
["bitfinex","ETHUSD",1755149642910,4.43946473,4734.4,4734.3,7.615343]
["bitfinex","ETHUSD",1755149643998,0.002,4735.0,4734.4,0.29154928]
["bitfinex","ETHUSD",1755149644198,0.002,4735.0,4734.8,1.88092721]
["bitfinex","ETHUSD",1755149644402,0.002,4735.0,4734.8,6.39035544]
["bitfinex","ETHUSD",1755149645200,0.002,4735.0,4734.8,4.50942823]
["bitfinex","ETHUSD",1755149645913,0.022,4735.4,4734.8,4.21787895]
["bitfinex","ETHUSD",1755149646133,0.02,4736.4,4734.9,0.71641546]
["bitfinex","ETHUSD",1755149646429,0.02,4736.4,4736.3,0.1056]
["bitfinex","ETHUSD",1755149646585,0.02,4736.4,4736.3,7.02217895]
["bitfinex","ETHUSD",1755149646893,0.02,4736.4,4736.3,3.56847895]
["bitfinex","ETHUSD",1755149647096,0.02,4736.4,4736.3,0.30247895]
["bitfinex","ETHUSD",1755149647279,0.02,4736.4,4736.3,3.56947895]
["bitfinex","ETHUSD",1755149647484,0.9587,4736.4,4736.3,0.30247895]
["bitfinex","ETHUSD",1755149647680,0.9587,4736.4,4736.3,3.56947895]
["bitfinex","ETHUSD",1755149648218,0.02,4736.4,4736.3,3.56947895]
["bitfinex","ETHUSD",1755149648803,0.02,4736.4,4736.3,0.30247895]
["bitfinex","ETHUSD",1755149648987,0.02,4736.4,4736.3,3.57247895]
["bitfinex","ETHUSD",1755149649600,0.02,4736.4,4736.3,3.46687895]
["bitfinex","ETHUSD",1755149649800,0.02,4736.4,4736.3,3.92057895]
["bitfinex","ETHUSD",1755149650695,0.02,4736.4,4736.3,3.46687895]
["bitfinex","ETHUSD",1755149650983,0.02,4736.4,4736.3,3.46787895]
["bitfinex","ETHUSD",1755149651200,5.02,4736.4,4736.3,3.78795619]
["bitfinex","ETHUSD",1755149652090,5.02,4736.4,4736.3,0.51695619]
["bitfinex","ETHUSD",1755149652291,5.02,4736.4,4736.3,3.78795619]
["bitfinex","ETHUSD",1755149652488,4.76714546,4736.4,4736.3,3.78795619]
["bitfinex","ETHUSD",1755149653224,4.76714546,4736.4,4736.3,3.78695619]
["bitfinex","ETHUSD",1755149653862,4.76714546,4736.4,4736.3,0.51695619]
["bitfinex","ETHUSD",1755149654020,4.76714546,4736.4,4736.3,3.78595619]
["bitfinex","ETHUSD",1755149654522,4.76714546,4736.4,4736.3,0.40787895]
["bitfinex","ETHUSD",1755149654733,5.70584546,4736.4,4736.3,3.46587895]
["bitfinex","ETHUSD",1755149655594,5.21864546,4736.4,4736.3,3.46587895]
["bitfinex","ETHUSD",1755149655900,4.76714546,4736.4,4736.3,3.46587895]
["bitfinex","ETHUSD",1755149656103,4.76714546,4736.4,4736.3,3.46487895]
["bitfinex","ETHUSD",1755149656691,4.76714546,4736.4,4736.3,6.46487895]
["bitfinex","ETHUSD",1755149656890,4.76714546,4736.4,4736.3,6.78388353]
["bitfinex","ETHUSD",1755149657120,4.76714546,4736.4,4736.3,7.23758353]
["bitfinex","ETHUSD",1755149657624,4.51431182,4736.4,4736.3,7.43328353]
["bitfinex","ETHUSD",1755149658124,4.11928721,4736.4,4736.3,9.12236572]
["bitfinex","ETHUSD",1755149659423,4.11928721,4736.4,4736.3,11.00329293]
["bitfinex","ETHUSD",1755149659615,4.11928721,4736.4,4736.3,9.31421074]
["bitfinex","ETHUSD",1755149659925,4.11928721,4736.4,4736.3,4.27088353]
["bitfinex","ETHUSD",1755149660138,4.11928721,4736.4,4736.3,6.56947895]
["bitfinex","ETHUSD",1755149660439,4.11928721,4736.4,4736.3,7.02317895]
["bitfinex","ETHUSD",1755149660734,4.11928721,4736.4,4736.3,3.75617895]
["bitfinex","ETHUSD",1755149660950,4.12128721,4736.4,4736.3,6.56947895]
["bitfinex","ETHUSD",1755149661731,4.12128721,4736.4,4736.3,6.88848353]
["bitfinex","ETHUSD",1755149661947,4.12128721,4736.4,4736.3,8.76941074]
["bitfinex","ETHUSD",1755149662152,4.12128721,4736.4,4736.3,3.62148353]
["bitfinex","ETHUSD",1755149662348,4.12128721,4736.4,4736.3,6.88748353]
["bitfinex","ETHUSD",1755149662504,3.86847166,4736.4,4736.3,9.24531074]
["bitfinex","ETHUSD",1755149662844,3.86847166,4736.4,4736.3,8.76841074]
["bitfinex","ETHUSD",1755149663051,3.86847166,4736.4,4736.3,6.88748353]
["bitfinex","ETHUSD",1755149663349,3.86847166,4736.4,4736.3,7.36438353]
["bitfinex","ETHUSD",1755149663516,3.86847166,4736.4,4736.3,9.04843179]
["bitfinex","ETHUSD",1755149663860,3.86847166,4736.4,4736.3,9.24446485]
["bitfinex","ETHUSD",1755149664037,3.82706791,4736.4,4736.3,8.76756485]
["bitfinex","ETHUSD",1755149664406,3.82706791,4736.4,4736.3,3.62063764]
["bitfinex","ETHUSD",1755149664634,3.82706791,4736.4,4736.3,6.77763306]
["bitfinex","ETHUSD",1755149664842,3.82706791,4736.4,4736.3,7.1111969]
["bitfinex","ETHUSD",1755149665045,4.28676791,4736.4,4736.3,8.9031969]
["bitfinex","ETHUSD",1755149665338,4.77736791,4736.4,4736.3,8.83563306]
["bitfinex","ETHUSD",1755149665538,3.82706791,4736.4,4736.3,8.83563306]
["bitfinex","ETHUSD",1755149665835,0.022,4737.4,4736.4,3.0]
["bitfinex","ETHUSD",1755149666038,0.022,4737.4,4737.3,0.1056]
["bitfinex","ETHUSD",1755149666336,0.022,4737.4,4737.3,6.57563306]
["bitfinex","ETHUSD",1755149666506,0.9723,4737.4,4737.3,6.57563306]
["bitfinex","ETHUSD",1755149666713,0.9723,4737.4,4737.3,6.57463306]
["bitfinex","ETHUSD",1755149668741,0.9723,4737.4,4737.3,3.30163306]
["bitfinex","ETHUSD",1755149669047,0.9723,4737.4,4737.3,6.57363306]
["bitfinex","ETHUSD",1755149669643,0.4817,4737.4,4737.3,6.57363306]
["bitfinex","ETHUSD",1755149670234,0.022,4737.4,4737.3,6.92054412]
["bitfinex","ETHUSD",1755149671236,0.022,4737.4,4737.3,3.64854412]
["bitfinex","ETHUSD",1755149671449,0.022,4737.4,4737.3,6.91954412]
["bitfinex","ETHUSD",1755149673318,0.022,4737.4,4737.3,8.80047133]
["bitfinex","ETHUSD",1755149673542,0.022,4737.4,4737.3,6.91954412]
["bitfinex","ETHUSD",1755149674036,0.022,4737.4,4737.3,5.18256027]
["bitfinex","ETHUSD",1755149674236,0.022,4737.4,4737.3,6.57263306]
["bitfinex","ETHUSD",1755149674638,0.4817,4737.4,4737.3,6.57263306]
["bitfinex","ETHUSD",1755149674840,0.022,4737.4,4737.3,6.3766]
["bitfinex","ETHUSD",1755149675157,0.022,4738.4,4737.4,3.0]
["bitfinex","ETHUSD",1755149675353,0.022,4738.4,4738.3,0.1056]
["bitfinex","ETHUSD",1755149675528,0.022,4738.4,4738.3,3.3756]
["bitfinex","ETHUSD",1755149675943,0.022,4738.4,4738.3,6.3756]
["bitfinex","ETHUSD",1755149676145,0.022,4738.4,4738.3,6.90669878]
["bitfinex","ETHUSD",1755149677024,0.022,4738.4,4738.3,6.71002419]
["bitfinex","ETHUSD",1755149677843,0.4817,4738.4,4738.3,3.44002419]
["bitfinex","ETHUSD",1755149678153,0.9723,4738.4,4738.3,6.70902419]
["bitfinex","ETHUSD",1755149678737,0.4817,4738.4,4738.3,6.70902419]
["bitfinex","ETHUSD",1755149679047,0.022,4738.4,4738.3,6.70902419]
["bitfinex","ETHUSD",1755149679642,0.022,4738.4,4738.3,7.06815869]
["bitfinex","ETHUSD",1755149681056,0.022,4738.4,4738.3,6.70902419]
["bitfinex","ETHUSD",1755149681265,0.4817,4738.4,4738.3,6.70602419]
["bitfinex","ETHUSD",1755149681445,0.9723,4738.4,4738.3,6.70602419]
["bitfinex","ETHUSD",1755149681755,0.9723,4738.4,4738.3,11.76202419]
["bitfinex","ETHUSD",1755149682129,0.9723,4738.4,4738.3,11.76102419]
["bitfinex","ETHUSD",1755149683332,0.022,4738.4,4738.3,11.76102419]
["bitfinex","ETHUSD",1755149683533,0.022,4738.4,4738.3,12.12015869]
["bitfinex","ETHUSD",1755149685260,0.022,4738.4,4738.3,8.85515869]
["bitfinex","ETHUSD",1755149685460,0.022,4738.4,4738.3,13.6409514]
["bitfinex","ETHUSD",1755149685658,0.4817,4738.4,4738.3,13.6409514]
["bitfinex","ETHUSD",1755149686039,0.4817,4738.4,4738.3,13.6399514]
["bitfinex","ETHUSD",1755149686638,0.022,4738.4,4738.3,13.6399514]
["bitfinex","ETHUSD",1755149687441,0.022,4738.4,4738.3,11.75902419]
["bitfinex","ETHUSD",1755149687981,0.4817,4738.4,4738.3,11.75902419]
["bitfinex","ETHUSD",1755149688137,0.9723,4738.4,4738.3,11.75902419]
["bitfinex","ETHUSD",1755149688338,0.4817,4738.4,4738.3,8.49602419]
["bitfinex","ETHUSD",1755149688587,0.4817,4738.4,4738.3,13.64662484]
["bitfinex","ETHUSD",1755149688588,0.9723,4738.4,4738.3,13.64662484]
["bitfinex","ETHUSD",1755149689584,0.9723,4738.4,4738.3,10.38362484]
["bitfinex","ETHUSD",1755149689873,0.9723,4738.4,4738.3,13.64662484]
["bitfinex","ETHUSD",1755149691060,0.022,4738.4,4738.3,13.64662484]
["bitfinex","ETHUSD",1755149691587,0.9651,4738.4,4738.3,11.75902419]
["bitfinex","ETHUSD",1755149691886,0.9651,4738.4,4738.3,8.49602419]
["bitfinex","ETHUSD",1755149692050,0.9651,4738.4,4738.3,11.75902419]
["bitfinex","ETHUSD",1755149693957,0.022,4738.4,4738.3,12.11815869]
["bitfinex","ETHUSD",1755149694277,0.9651,4738.4,4738.3,11.4246]
["bitfinex","ETHUSD",1755149694673,0.9651,4738.4,4738.3,8.1616]
["bitfinex","ETHUSD",1755149694878,0.9651,4738.4,4738.3,11.4246]
["bitfinex","ETHUSD",1755149695581,0.9651,4738.4,4738.3,8.1616]
["bitfinex","ETHUSD",1755149695761,0.9651,4738.4,4738.3,11.4246]
["bitfinex","ETHUSD",1755149695962,0.9651,4738.4,4738.3,8.1616]
["bitfinex","ETHUSD",1755149696294,0.9651,4738.4,4738.3,11.4246]
["bitfinex","ETHUSD",1755149696856,0.022,4738.4,4738.3,11.4246]
["bitfinex","ETHUSD",1755149699201,0.022,4738.4,4738.3,8.1616]
["bitfinex","ETHUSD",1755149699609,0.022,4738.4,4738.3,11.4246]
["bitfinex","ETHUSD",1755149699907,0.00675276,4738.4,4738.3,11.4246]
["bitfinex","ETHUSD",1755149700104,0.00675276,4738.4,4738.3,8.24586]
["bitfinex","ETHUSD",1755149700294,0.00675276,4738.4,4738.3,11.50886]
["bitfinex","ETHUSD",1755149701083,0.00675276,4738.4,4738.3,11.80470086]
["bitfinex","ETHUSD",1755149701794,0.00675276,4738.4,4738.3,8.54170086]
["bitfinex","ETHUSD",1755149702116,0.00675276,4738.4,4738.3,11.80470086]
["bitfinex","ETHUSD",1755149702700,0.00675276,4738.4,4738.3,21.28540635]
["bitfinex","ETHUSD",1755149702904,0.00675276,4738.4,4738.3,24.54840635]
["bitfinex","ETHUSD",1755149704181,0.00675276,4738.4,4738.3,21.28540635]
["bitfinex","ETHUSD",1755149704382,0.46175276,4738.4,4738.3,21.28540635]
["bitfinex","ETHUSD",1755149704580,0.46175276,4738.4,4738.3,24.54840635]
["bitfinex","ETHUSD",1755149705018,0.20901791,4738.4,4738.3,24.74558892]
["bitfinex","ETHUSD",1755149705308,0.20901791,4738.4,4738.3,24.54840635]
["bitfinex","ETHUSD",1755149705468,0.02,4739.4,4738.4,3.0]
["bitfinex","ETHUSD",1755149705667,0.02,4739.4,4739.3,1.89362897]
["bitfinex","ETHUSD",1755149705874,0.02,4739.4,4739.3,5.26222897]
["bitfinex","ETHUSD",1755149706073,0.5081,4739.4,4739.3,5.26222897]
["bitfinex","ETHUSD",1755149706276,0.5081,4739.4,4739.3,3.3686]
["bitfinex","ETHUSD",1755149706926,0.9631,4739.4,4739.3,3.3686]
["bitfinex","ETHUSD",1755149708105,0.9631,4739.4,4739.3,0.1056]
["bitfinex","ETHUSD",1755149708425,1.3390023,4739.4,4739.3,8.4236]
["bitfinex","ETHUSD",1755149708720,1.3390023,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149709714,1.3390023,4739.4,4739.3,5.055]
["bitfinex","ETHUSD",1755149710007,1.4446023,4739.4,4739.3,5.055]
["bitfinex","ETHUSD",1755149710187,1.4446023,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149710611,14.27184629,4739.4,4739.3,5.055]
["bitfinex","ETHUSD",1755149710910,14.27184629,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149711217,14.27184629,4739.4,4739.3,5.055]
["bitfinex","ETHUSD",1755149711417,14.27184629,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149711628,14.27184629,4739.4,4739.3,5.055]
["bitfinex","ETHUSD",1755149712113,14.27184629,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149712802,14.27184629,4739.4,4739.3,5.055]
["bitfinex","ETHUSD",1755149713005,14.27184629,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149713231,14.27184629,4739.4,4739.3,5.055]
["bitfinex","ETHUSD",1755149713528,14.27184629,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149713732,14.27184629,4739.4,4739.3,5.055]
["bitfinex","ETHUSD",1755149713954,14.27184629,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149717403,14.27184629,4739.4,4739.3,5.055]
["bitfinex","ETHUSD",1755149717816,14.27184629,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149718127,14.27184629,4739.4,4739.3,3.263]
["bitfinex","ETHUSD",1755149718536,14.27184629,4739.4,4738.9,5.056]
["bitfinex","ETHUSD",1755149718706,12.82724399,4739.0,4738.9,5.056]
["bitfinex","ETHUSD",1755149719029,13.87594399,4739.0,4738.9,5.056]
["bitfinex","ETHUSD",1755149720240,1.0487,4739.0,4738.9,5.056]
["bitfinex","ETHUSD",1755149720445,1.0487,4739.0,4738.9,8.319]
["bitfinex","ETHUSD",1755149720807,0.9431,4739.0,4738.9,8.319]
["bitfinex","ETHUSD",1755149721009,1.18260023,4739.0,4738.9,8.319]
["bitfinex","ETHUSD",1755149721238,0.69450023,4739.0,4738.9,8.319]
["bitfinex","ETHUSD",1755149722841,1.16960023,4739.0,4738.9,8.319]
["bitfinex","ETHUSD",1755149725037,1.16960023,4739.0,4738.9,3.263]
["bitfinex","ETHUSD",1755149726639,1.16960023,4739.0,4738.7,5.056]
["bitfinex","ETHUSD",1755149726813,1.04706002,4738.9,4738.8,3.263]
["bitfinex","ETHUSD",1755149728825,1.04706002,4738.9,4738.7,5.056]
["bitfinex","ETHUSD",1755149729048,0.11696002,4738.9,4738.8,3.263]
["bitfinex","ETHUSD",1755149729652,1.04706002,4738.9,4738.8,3.263]
["bitfinex","ETHUSD",1755149730831,1.04706002,4738.9,4738.7,5.056]
["bitfinex","ETHUSD",1755149731159,0.11696002,4738.9,4738.8,3.263]
["bitfinex","ETHUSD",1755149731655,1.04706002,4738.9,4738.8,3.263]
["bitfinex","ETHUSD",1755149731858,1.04706002,4738.9,4738.7,5.056]
["bitfinex","ETHUSD",1755149732066,0.11696002,4738.9,4738.8,3.263]
["bitfinex","ETHUSD",1755149732366,0.74937502,4738.9,4738.8,3.263]
["bitfinex","ETHUSD",1755149732524,0.11696002,4738.9,4738.8,3.263]
["bitfinex","ETHUSD",1755149732942,0.22256002,4738.9,4738.8,3.263]
["bitfinex","ETHUSD",1755149733345,0.1056,4738.9,4738.8,3.263]
["bitfinex","ETHUSD",1755149733540,0.1056,4738.9,4738.8,3.7047]
["bitfinex","ETHUSD",1755149733740,0.02,4739.4,4738.8,4.1816]
["bitfinex","ETHUSD",1755149733972,0.02,4739.4,4738.9,0.9186]
["bitfinex","ETHUSD",1755149734261,0.02,4739.4,4739.0,4.1816]
["bitfinex","ETHUSD",1755149734460,0.02,4739.4,4739.1,0.9186]
["bitfinex","ETHUSD",1755149734633,0.02,4739.4,4739.2,3.263]
["bitfinex","ETHUSD",1755149735784,0.02,4739.4,4739.3,3.263]
["bitfinex","ETHUSD",1755149736151,0.1256,4739.4,4739.3,3.263]
["bitfinex","ETHUSD",1755149736582,0.1256,4739.4,4739.3,8.32]
["bitfinex","ETHUSD",1755149736882,0.1256,4739.4,4739.3,9.2386]
["bitfinex","ETHUSD",1755149737279,0.1256,4739.4,4739.3,8.32]
["bitfinex","ETHUSD",1755149738681,0.1256,4739.4,4739.3,9.2386]
["bitfinex","ETHUSD",1755149740154,0.1256,4739.4,4739.3,5.057]
["bitfinex","ETHUSD",1755149740347,0.1256,4739.4,4739.3,8.319]
["bitfinex","ETHUSD",1755149745905,1.0557,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149746671,0.5623,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149746879,0.1256,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149747765,0.1256,4739.4,4739.3,5.057]
["bitfinex","ETHUSD",1755149748072,0.1256,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149749272,0.1256,4739.4,4739.3,5.057]
["bitfinex","ETHUSD",1755149749478,0.1256,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149750064,0.1276,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149750784,0.5643,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149751687,1.0273,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149751888,1.63003,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149752100,1.63003,4739.4,4739.3,5.057]
["bitfinex","ETHUSD",1755149752300,1.63003,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149754904,0.62473,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149755080,0.73033,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149756976,1.17643,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149757180,1.63943,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149758571,1.17643,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149758774,1.63943,4739.4,4739.3,8.318]
["bitfinex","ETHUSD",1755149759576,4.63943,4739.4,4739.3,8.317]
["bitfinex","ETHUSD",1755149762498,4.63943,4739.4,4739.3,3.26]
["bitfinex","ETHUSD",1755149762698,4.63943,4739.4,4738.5,5.056]
["bitfinex","ETHUSD",1755149762911,12.83089507,4738.6,4738.5,5.056]
["bitfinex","ETHUSD",1755149763123,16.73999507,4738.6,4738.5,5.056]
["bitfinex","ETHUSD",1755149763613,16.84559507,4738.6,4738.5,5.056]
["bitfinex","ETHUSD",1755149763781,3.1056,4738.6,4738.5,8.316]
["bitfinex","ETHUSD",1755149764378,0.1056,4738.6,4738.5,8.316]
["bitfinex","ETHUSD",1755149764613,0.1056,4738.6,4738.5,8.7577]
["bitfinex","ETHUSD",1755149765183,0.1056,4738.6,4738.5,9.2346]
["bitfinex","ETHUSD",1755149765802,0.1056,4738.7,4738.5,9.2346]
["bitfinex","ETHUSD",1755149765989,0.022,4739.4,4738.6,0.9186]
["bitfinex","ETHUSD",1755149766316,0.1056,4739.1,4738.7,3.7017]
["bitfinex","ETHUSD",1755149766535,0.1056,4739.1,4738.7,3.26]
["bitfinex","ETHUSD",1755149767084,0.1056,4739.1,4738.5,5.056]
["bitfinex","ETHUSD",1755149767324,1.0147,4739.1,4738.6,3.26]
["bitfinex","ETHUSD",1755149767500,0.1056,4738.8,4738.6,3.26]
["bitfinex","ETHUSD",1755149768791,0.1056,4738.8,4738.7,0.4417]
["bitfinex","ETHUSD",1755149769004,0.1056,4738.8,4738.6,3.26]
["bitfinex","ETHUSD",1755149769203,0.1056,4738.8,4738.6,3.7369]
["bitfinex","ETHUSD",1755149769422,0.1056,4738.8,4738.7,0.4417]
["bitfinex","ETHUSD",1755149769913,0.1056,4738.8,4738.6,3.7369]
["bitfinex","ETHUSD",1755149770114,0.1056,4738.8,4738.6,3.26]
["bitfinex","ETHUSD",1755149770295,0.1056,4738.8,4738.7,3.26]
["bitfinex","ETHUSD",1755149770624,0.5517,4738.8,4738.7,3.26]
["bitfinex","ETHUSD",1755149770820,0.5517,4738.8,4738.5,5.056]
["bitfinex","ETHUSD",1755149771021,0.9091,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149771590,0.4461,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149771790,0.1056,4738.8,4738.6,3.26]
["bitfinex","ETHUSD",1755149772932,0.5517,4738.8,4738.6,3.26]
["bitfinex","ETHUSD",1755149774232,0.1056,4738.8,4738.6,3.26]
["bitfinex","ETHUSD",1755149774416,0.1056,4738.8,4738.6,3.261]
["bitfinex","ETHUSD",1755149775635,0.4461,4738.7,4738.6,3.261]
["bitfinex","ETHUSD",1755149775840,0.9091,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755149776040,0.9091,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149776226,0.9091,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755149776559,3.9091,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149776746,5.89384346,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149777039,6.52627446,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149777407,6.52627446,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755149777733,6.52627446,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149780352,6.52627446,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755149780571,6.52627446,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149780726,1.98474346,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149781054,0.1056,4738.8,4738.6,8.317]
["bitfinex","ETHUSD",1755149781369,0.1056,4738.8,4738.6,5.058]
["bitfinex","ETHUSD",1755149781370,0.5787,4738.8,4738.6,5.058]
["bitfinex","ETHUSD",1755149781591,16.77233464,4738.7,4738.6,5.058]
["bitfinex","ETHUSD",1755149781872,16.77233464,4738.7,4738.6,8.317]
["bitfinex","ETHUSD",1755149782931,3.9396,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149783127,6.04072725,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149783539,6.04072725,4738.7,4738.6,8.317]
["bitfinex","ETHUSD",1755149784044,6.04072725,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149784561,18.87346189,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149785559,18.87346189,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755149786061,34.00589289,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149788245,34.00589289,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755149788546,20.23355825,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149789566,19.60112725,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149789934,20.06762725,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149790130,20.54072725,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149791567,5.56762725,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149791737,3.0,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149793538,3.4665,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149793733,3.9396,4738.7,4738.6,3.26]
["bitfinex","ETHUSD",1755149794974,3.0,4738.6,4738.3,0.001]
["bitfinex","ETHUSD",1755149795273,15.93833464,4738.4,4738.1,0.001]
["bitfinex","ETHUSD",1755149795571,5.87295567,4738.3,4738.1,0.001]
["bitfinex","ETHUSD",1755149795739,4.93335567,4738.3,4738.1,0.001]
["bitfinex","ETHUSD",1755149795940,18.4396,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755149796271,18.4396,4738.2,4738.1,3.259]
["bitfinex","ETHUSD",1755149796437,18.4396,4738.2,4737.4,5.058]
["bitfinex","ETHUSD",1755149796637,3.0,4737.7,4737.4,5.058]
["bitfinex","ETHUSD",1755149796838,0.1056,4737.5,4737.4,5.058]
["bitfinex","ETHUSD",1755149797047,1.0452,4737.5,4737.4,3.258]
["bitfinex","ETHUSD",1755149797371,3.0,4737.4,4737.0,5.058]
["bitfinex","ETHUSD",1755149797669,16.77233464,4737.4,4737.0,5.058]
["bitfinex","ETHUSD",1755149797976,18.87346189,4737.4,4737.0,5.058]
["bitfinex","ETHUSD",1755149798676,18.87346189,4737.4,4737.3,3.259]
["bitfinex","ETHUSD",1755149798865,18.87346189,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755149799177,18.87346189,4737.4,4737.3,3.259]
["bitfinex","ETHUSD",1755149799349,18.87346189,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755149799534,18.87346189,4737.4,4737.3,3.259]
["bitfinex","ETHUSD",1755149800371,18.87346189,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755149800579,18.87346189,4737.4,4737.3,3.259]
["bitfinex","ETHUSD",1755149800871,33.37346189,4737.4,4737.3,3.259]
["bitfinex","ETHUSD",1755149801068,33.37346189,4737.4,4737.0,5.058]
["bitfinex","ETHUSD",1755149801236,2.56762725,4737.3,4737.2,3.258]
["bitfinex","ETHUSD",1755149801442,3.04072725,4737.3,4737.2,3.258]
["bitfinex","ETHUSD",1755149801667,3.14632725,4737.3,4737.2,3.258]
["bitfinex","ETHUSD",1755149803357,2.20672725,4737.3,4737.2,3.258]
["bitfinex","ETHUSD",1755149804075,0.1056,4737.3,4737.2,3.258]
["bitfinex","ETHUSD",1755149805985,0.1056,4737.3,4737.0,5.058]
["bitfinex","ETHUSD",1755149806187,0.5721,4737.3,4737.2,3.258]
["bitfinex","ETHUSD",1755149806489,0.5721,4737.3,4737.0,5.058]
["bitfinex","ETHUSD",1755149806689,1.1509743,4737.3,4736.9,0.001]
["bitfinex","ETHUSD",1755149806887,0.1056,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755149807087,5.9852,4737.0,4736.9,3.259]
["bitfinex","ETHUSD",1755149807392,5.9852,4737.0,4736.3,0.001]
["bitfinex","ETHUSD",1755149807603,0.9396,4736.9,4736.3,0.001]
["bitfinex","ETHUSD",1755149807907,5.89523729,4736.9,4736.3,0.001]
["bitfinex","ETHUSD",1755149808563,5.89523729,4736.9,4736.8,3.259]
["bitfinex","ETHUSD",1755149808758,3.0,4736.8,4736.3,0.001]
["bitfinex","ETHUSD",1755149809091,0.1056,4736.7,4736.3,0.001]
["bitfinex","ETHUSD",1755149809608,0.5721,4736.7,4736.3,0.001]
["bitfinex","ETHUSD",1755149809894,5.87968346,4736.7,4736.3,0.001]
["bitfinex","ETHUSD",1755149810098,5.87968346,4736.7,4736.6,3.259]
["bitfinex","ETHUSD",1755149810254,5.40658346,4736.7,4736.3,0.001]
["bitfinex","ETHUSD",1755149810566,0.1056,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755149810970,1.0452,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755149811370,2.23269702,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755149811760,2.23269702,4736.4,4736.3,3.259]
["bitfinex","ETHUSD",1755149812167,2.23269702,4736.4,4736.2,5.058]
["bitfinex","ETHUSD",1755149812488,0.9299,4736.3,4735.3,5.06]
["bitfinex","ETHUSD",1755149812699,1.29309702,4736.4,4735.3,5.06]
["bitfinex","ETHUSD",1755149812700,16.76263464,4736.2,4735.3,5.06]
["bitfinex","ETHUSD",1755149812901,16.76263464,4736.2,4735.1,0.02]
["bitfinex","ETHUSD",1755149812902,3.0,4736.1,4735.1,0.02]
["bitfinex","ETHUSD",1755149813085,3.0,4735.3,4735.1,0.02]
["bitfinex","ETHUSD",1755149813288,0.1056,4735.2,4735.1,0.02]
["bitfinex","ETHUSD",1755149813864,0.5502,4735.2,4735.1,0.02]
["bitfinex","ETHUSD",1755149814061,0.5502,4735.2,4733.6,5.059]
["bitfinex","ETHUSD",1755149814062,2.3699,4735.2,4733.6,5.059]
["bitfinex","ETHUSD",1755149814372,1.82026346,4735.1,4733.7,4.1766]
["bitfinex","ETHUSD",1755149814962,2.3699,4735.2,4733.7,4.1766]
["bitfinex","ETHUSD",1755149819297,0.632981,4735.1,4733.7,4.1766]
["bitfinex","ETHUSD",1755149819686,0.9299,4735.0,4733.7,3.258]
["bitfinex","ETHUSD",1755149819884,0.4446,4734.9,4733.7,3.258]
["bitfinex","ETHUSD",1755149820567,0.632981,4734.8,4733.8,0.4417]
["bitfinex","ETHUSD",1755149820776,0.632981,4734.8,4733.9,0.4769]
["bitfinex","ETHUSD",1755149821067,3.0,4735.4,4733.7,3.258]
["bitfinex","ETHUSD",1755149821268,3.0,4735.2,4733.8,3.258]
["bitfinex","ETHUSD",1755149821467,0.9299,4735.1,4733.8,3.258]
["bitfinex","ETHUSD",1755149821881,0.9299,4735.0,4733.8,3.258]
["bitfinex","ETHUSD",1755149822087,0.4853,4735.0,4733.8,3.258]
["bitfinex","ETHUSD",1755149822395,0.4446,4734.9,4733.8,3.258]
["bitfinex","ETHUSD",1755149822785,0.4853,4734.8,4733.8,3.258]
["bitfinex","ETHUSD",1755149823180,1.118279,4734.8,4733.8,3.258]
["bitfinex","ETHUSD",1755149823497,0.1562879,4734.7,4733.8,3.258]
["bitfinex","ETHUSD",1755149824302,0.1056,4733.9,4733.8,3.258]
["bitfinex","ETHUSD",1755149825080,0.1056,4733.9,4733.6,5.06]
["bitfinex","ETHUSD",1755149825278,0.1056,4733.9,4733.8,3.258]
["bitfinex","ETHUSD",1755149828082,0.1056,4733.9,4733.8,3.6997]
["bitfinex","ETHUSD",1755149828282,0.1056,4733.9,4733.8,3.258]
["bitfinex","ETHUSD",1755149831193,3.0,4733.8,4733.6,5.06]
["bitfinex","ETHUSD",1755149831375,0.58699,4733.7,4733.6,5.06]
["bitfinex","ETHUSD",1755149831581,0.58699,4733.7,4733.6,8.318]
["bitfinex","ETHUSD",1755149831781,1.94,4733.9,4733.6,8.318]
["bitfinex","ETHUSD",1755149833795,1.94,4733.9,4733.6,5.06]
["bitfinex","ETHUSD",1755149834092,0.4446,4733.8,4733.7,3.258]
["bitfinex","ETHUSD",1755149834306,0.9299,4733.8,4733.6,5.06]
["bitfinex","ETHUSD",1755149834523,0.9299,4733.8,4733.3,0.001]
["bitfinex","ETHUSD",1755149834819,1.21689,4733.7,4733.3,0.001]
["bitfinex","ETHUSD",1755149835117,0.9299,4733.6,4733.3,0.001]
["bitfinex","ETHUSD",1755149835332,0.9299,4733.5,4733.3,0.001]
["bitfinex","ETHUSD",1755149835633,0.9299,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755149836396,0.9299,4733.4,4733.1,3.258]
["bitfinex","ETHUSD",1755149836706,3.0,4733.1,4731.1,5.082]
["bitfinex","ETHUSD",1755149836901,3.0,4732.5,4731.1,5.082]
["bitfinex","ETHUSD",1755149837223,3.9299,4732.5,4732.1,0.021]
["bitfinex","ETHUSD",1755149837828,0.4853,4733.1,4732.4,3.259]
["bitfinex","ETHUSD",1755149838338,0.28699,4733.7,4732.4,3.259]
["bitfinex","ETHUSD",1755149838511,0.4446,4733.6,4732.4,3.259]
["bitfinex","ETHUSD",1755149838712,0.9299,4733.6,4732.4,3.259]
["bitfinex","ETHUSD",1755149841235,0.1056,4732.5,4732.4,3.259]
["bitfinex","ETHUSD",1755149842342,0.1056,4732.5,4732.4,4.1776]
["bitfinex","ETHUSD",1755149843307,0.1056,4732.6,4732.4,4.1776]
["bitfinex","ETHUSD",1755149843503,0.1056,4732.6,4732.5,0.9186]
["bitfinex","ETHUSD",1755149846337,0.4626,4734.4,4732.5,0.9186]
["bitfinex","ETHUSD",1755149846518,0.1056,4733.1,4732.6,0.9186]
["bitfinex","ETHUSD",1755149846719,0.1056,4733.1,4732.7,0.9186]
["bitfinex","ETHUSD",1755149846920,0.1056,4733.1,4732.8,4.1766]
["bitfinex","ETHUSD",1755149847119,0.1056,4733.1,4732.8,3.258]
["bitfinex","ETHUSD",1755149847437,0.1056,4733.1,4732.9,0.9186]
["bitfinex","ETHUSD",1755149847637,0.1056,4733.1,4732.4,0.1066]
["bitfinex","ETHUSD",1755149847843,0.1056,4733.1,4732.5,4.1766]
["bitfinex","ETHUSD",1755149848050,0.1056,4733.1,4732.6,0.4417]
["bitfinex","ETHUSD",1755149848257,0.1056,4733.1,4732.6,0.9186]
["bitfinex","ETHUSD",1755149848757,0.1056,4733.1,4732.7,0.9186]
["bitfinex","ETHUSD",1755149849147,0.1056,4733.1,4732.8,0.9186]
["bitfinex","ETHUSD",1755149849345,0.1056,4733.1,4732.9,4.1756]
["bitfinex","ETHUSD",1755149849544,0.1056,4733.6,4733.0,4.1756]
["bitfinex","ETHUSD",1755149849854,0.1056,4733.6,4733.1,0.9186]
["bitfinex","ETHUSD",1755149850246,0.1056,4733.6,4733.2,0.9186]
["bitfinex","ETHUSD",1755149850452,0.1056,4733.6,4733.3,5.5047]
["bitfinex","ETHUSD",1755149850760,0.1056,4734.3,4733.4,4.1756]
["bitfinex","ETHUSD",1755149850958,0.1056,4734.3,4733.4,3.257]
["bitfinex","ETHUSD",1755149851254,0.1056,4734.3,4733.6,0.1056]
["bitfinex","ETHUSD",1755149851645,0.02,4735.4,4733.7,0.9186]
["bitfinex","ETHUSD",1755149851845,0.02,4735.4,4734.2,0.1056]
["bitfinex","ETHUSD",1755149852058,0.1056,4734.9,4734.3,3.6987]
["bitfinex","ETHUSD",1755149854762,0.5682,4734.9,4734.4,3.256]
["bitfinex","ETHUSD",1755149854966,0.9307,4734.8,4734.4,3.256]
["bitfinex","ETHUSD",1755149855162,0.9307,4734.7,4734.4,3.256]
["bitfinex","ETHUSD",1755149855360,0.1056,4734.5,4734.4,3.256]
["bitfinex","ETHUSD",1755149855564,0.1056,4734.5,4733.6,0.1056]
["bitfinex","ETHUSD",1755149855860,1.0363,4734.5,4733.6,0.1056]
["bitfinex","ETHUSD",1755149856047,0.9307,4734.5,4733.7,3.256]
["bitfinex","ETHUSD",1755149856253,0.1056,4733.9,4733.7,3.256]
["bitfinex","ETHUSD",1755149856851,0.1056,4733.9,4733.8,3.256]
["bitfinex","ETHUSD",1755149857061,0.1056,4734.3,4733.8,0.4417]
["bitfinex","ETHUSD",1755149857235,0.1056,4734.3,4733.9,3.256]
["bitfinex","ETHUSD",1755149857632,0.1056,4734.3,4733.9,3.7329]
["bitfinex","ETHUSD",1755149857832,0.1056,4734.3,4734.0,0.4417]
["bitfinex","ETHUSD",1755149858457,0.1056,4734.3,4733.9,3.256]
["bitfinex","ETHUSD",1755149859056,0.5682,4734.3,4733.9,3.256]
["bitfinex","ETHUSD",1755149859278,0.4626,4734.3,4734.0,3.256]
["bitfinex","ETHUSD",1755149859465,0.1056,4734.0,4733.4,0.1056]
["bitfinex","ETHUSD",1755149859651,0.1056,4734.0,4733.5,3.256]
["bitfinex","ETHUSD",1755149860542,0.1056,4734.0,4733.5,4.1746]
["bitfinex","ETHUSD",1755149860947,0.1056,4734.0,4733.6,8.317]
["bitfinex","ETHUSD",1755149862838,0.1056,4734.0,4733.6,5.061]
["bitfinex","ETHUSD",1755149862839,0.5737,4734.0,4733.6,5.061]
["bitfinex","ETHUSD",1755149863037,0.002,4734.3,4733.6,5.061]
["bitfinex","ETHUSD",1755149863038,0.1056,4733.7,4733.6,5.061]
["bitfinex","ETHUSD",1755149863276,0.5682,4733.7,4733.6,8.317]
["bitfinex","ETHUSD",1755149863644,1.0363,4733.7,4733.6,8.317]
["bitfinex","ETHUSD",1755149863840,1.0363,4733.7,4733.6,5.061]
["bitfinex","ETHUSD",1755149864237,1.0363,4733.7,4733.6,8.316]
["bitfinex","ETHUSD",1755149864682,1.0363,4733.7,4733.6,5.061]
["bitfinex","ETHUSD",1755149865051,1.0363,4733.7,4733.6,8.316]
["bitfinex","ETHUSD",1755149865842,0.1056,4733.7,4733.6,8.316]
["bitfinex","ETHUSD",1755149866069,1.0363,4733.7,4733.6,8.316]
["bitfinex","ETHUSD",1755149867040,0.5682,4733.7,4733.6,8.316]
["bitfinex","ETHUSD",1755149867350,0.1056,4733.7,4733.6,8.316]
["bitfinex","ETHUSD",1755149867969,0.5682,4733.7,4733.6,8.316]
["bitfinex","ETHUSD",1755149868775,1.0363,4733.7,4733.6,8.316]
["bitfinex","ETHUSD",1755149869874,0.1056,4733.7,4733.6,8.316]
["bitfinex","ETHUSD",1755149872180,0.5687,4733.7,4733.6,8.316]
["bitfinex","ETHUSD",1755149872550,1.0541,4733.7,4733.6,8.316]
["bitfinex","ETHUSD",1755149875457,1.0541,4733.7,4733.6,5.061]
["bitfinex","ETHUSD",1755149875757,1.0541,4733.7,4733.6,8.316]
["bitfinex","ETHUSD",1755149880861,0.51101,4733.7,4733.6,8.316]
["bitfinex","ETHUSD",1755149881972,0.1056,4733.7,4733.6,8.316]
["bitfinex","ETHUSD",1755149883002,0.1056,4733.7,4733.6,8.7577]
["bitfinex","ETHUSD",1755149883354,0.1056,4733.7,4733.6,8.316]
["bitfinex","ETHUSD",1755149883962,0.1056,4733.7,4733.6,8.7577]
["bitfinex","ETHUSD",1755149884168,0.1056,4733.7,4733.6,8.316]
["bitfinex","ETHUSD",1755149885264,0.5687,4733.7,4733.6,5.061]
["bitfinex","ETHUSD",1755149885486,0.5687,4733.7,4733.6,8.315]
["bitfinex","ETHUSD",1755149885906,0.1056,4733.7,4733.6,8.315]
["bitfinex","ETHUSD",1755149886107,0.5687,4733.7,4733.6,5.061]
["bitfinex","ETHUSD",1755149886412,1.0541,4733.7,4733.6,8.315]
["bitfinex","ETHUSD",1755149887230,2.60951,4733.7,4733.6,5.061]
["bitfinex","ETHUSD",1755149887439,2.60951,4733.7,4733.6,8.315]
["bitfinex","ETHUSD",1755149887591,15.47917864,4733.7,4732.8,5.062]
["bitfinex","ETHUSD",1755149887796,0.9485,4733.6,4732.9,3.254]
["bitfinex","ETHUSD",1755149888094,0.9485,4733.5,4732.9,3.254]
["bitfinex","ETHUSD",1755149888321,0.1056,4733.0,4732.9,3.254]
["bitfinex","ETHUSD",1755149888629,1.0541,4733.0,4732.9,3.254]
["bitfinex","ETHUSD",1755149888793,1.0541,4733.0,4732.8,5.062]
["bitfinex","ETHUSD",1755149888999,0.1056,4733.0,4732.9,3.254]
["bitfinex","ETHUSD",1755149889394,0.1056,4733.0,4732.8,5.062]
["bitfinex","ETHUSD",1755149889895,0.1056,4733.0,4732.9,3.254]
["bitfinex","ETHUSD",1755149891611,14.9631,4733.5,4732.9,3.254]
["bitfinex","ETHUSD",1755149891924,0.1056,4733.0,4732.9,3.254]
["bitfinex","ETHUSD",1755149893603,1.0541,4733.0,4732.9,3.254]
["bitfinex","ETHUSD",1755149894517,1.0541,4733.0,4732.4,0.001]
["bitfinex","ETHUSD",1755149894716,0.9485,4733.0,4732.5,3.254]
["bitfinex","ETHUSD",1755149895111,0.1056,4732.6,4732.5,3.254]
["bitfinex","ETHUSD",1755149897802,0.1056,4732.6,4732.4,0.001]
["bitfinex","ETHUSD",1755149898001,0.1056,4732.6,4732.5,3.254]
["bitfinex","ETHUSD",1755149899132,0.1056,4732.6,4732.4,0.001]
["bitfinex","ETHUSD",1755149899342,0.1056,4732.6,4732.5,3.254]
["bitfinex","ETHUSD",1755149900430,0.1056,4732.6,4732.4,0.001]
["bitfinex","ETHUSD",1755149900634,0.1056,4732.6,4732.5,3.254]
["bitfinex","ETHUSD",1755149903423,0.1056,4732.6,4732.4,0.001]
["bitfinex","ETHUSD",1755149903629,0.1056,4732.6,4732.5,3.254]
["bitfinex","ETHUSD",1755149904530,0.5671,4732.6,4732.5,3.254]
["bitfinex","ETHUSD",1755149904912,0.5671,4732.6,4732.5,3.255]
["bitfinex","ETHUSD",1755149905136,0.5671,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755149905345,0.5671,4732.6,4732.5,3.254]
["bitfinex","ETHUSD",1755149905515,0.1056,4732.6,4732.5,3.254]
["bitfinex","ETHUSD",1755149905713,1.04,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755149905913,1.04,4732.6,4732.5,3.254]
["bitfinex","ETHUSD",1755149906519,1.2075225,4732.6,4732.5,3.254]
["bitfinex","ETHUSD",1755149907349,1.2075225,4732.6,4732.5,3.253]
["bitfinex","ETHUSD",1755149907653,15.7075225,4732.6,4732.5,3.253]
["bitfinex","ETHUSD",1755149908948,16.3407905,4732.6,4732.5,3.253]
["bitfinex","ETHUSD",1755149909317,16.3407905,4732.6,4732.4,5.064]
["bitfinex","ETHUSD",1755149909518,2.86867905,4732.5,4732.4,5.064]
["bitfinex","ETHUSD",1755149909731,2.86867905,4732.5,4732.4,8.317]
["bitfinex","ETHUSD",1755149910253,1.93427905,4732.5,4732.4,8.317]
["bitfinex","ETHUSD",1755149910555,3.1056,4732.5,4732.4,8.317]
["bitfinex","ETHUSD",1755149910853,3.5671,4732.5,4732.4,8.317]
["bitfinex","ETHUSD",1755149911260,3.1056,4732.5,4732.4,8.317]
["bitfinex","ETHUSD",1755149911638,0.1056,4732.5,4732.4,8.317]
["bitfinex","ETHUSD",1755149912657,0.5671,4732.5,4732.4,8.317]
["bitfinex","ETHUSD",1755149912877,2.86366225,4732.5,4732.4,8.317]
["bitfinex","ETHUSD",1755149913454,2.86366225,4732.5,4732.4,5.064]
["bitfinex","ETHUSD",1755149913632,2.86366225,4732.5,4732.4,3.253]
["bitfinex","ETHUSD",1755149915345,2.86366225,4732.5,4732.3,0.001]
["bitfinex","ETHUSD",1755149915560,0.9344,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755149915734,1.53771847,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755149915939,15.56481847,4732.4,4732.3,3.254]
["bitfinex","ETHUSD",1755149916160,15.10331847,4732.4,4732.3,3.254]
["bitfinex","ETHUSD",1755149918544,19.03771847,4732.4,4732.3,3.254]
["bitfinex","ETHUSD",1755149919346,19.03771847,4732.4,4732.3,3.253]
["bitfinex","ETHUSD",1755149919974,18.10331847,4732.4,4732.3,3.253]
["bitfinex","ETHUSD",1755149923180,18.56481847,4732.4,4732.3,3.253]
["bitfinex","ETHUSD",1755149923372,18.10331847,4732.4,4732.3,3.253]
["bitfinex","ETHUSD",1755149924286,19.03771847,4732.4,4732.2,0.001]
["bitfinex","ETHUSD",1755149924459,2.2993441,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755149924666,5.7722441,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755149924870,3.9344,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755149925180,18.4344,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755149925485,18.4344,4732.3,4732.2,3.253]
["bitfinex","ETHUSD",1755149929159,17.5,4732.3,4732.2,3.253]
["bitfinex","ETHUSD",1755149930366,17.5,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755149930563,19.4473199,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755149930782,20.3817199,4732.3,4732.2,3.252]
["bitfinex","ETHUSD",1755149930951,3.0,4732.2,4732.0,0.001]
["bitfinex","ETHUSD",1755149931156,4.04,4732.2,4732.1,3.272]
["bitfinex","ETHUSD",1755149931378,2.01581609,4732.2,4732.0,0.001]
["bitfinex","ETHUSD",1755149931688,18.4286,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755149931859,20.453043,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755149932471,20.453043,4732.1,4732.0,3.252]
["bitfinex","ETHUSD",1755149932666,18.513043,4732.1,4732.0,3.252]
["bitfinex","ETHUSD",1755149932867,19.68557025,4732.1,4732.0,3.252]
["bitfinex","ETHUSD",1755149935804,20.15367025,4732.1,4732.0,3.252]
["bitfinex","ETHUSD",1755149936164,20.61417025,4732.1,4732.0,3.252]
["bitfinex","ETHUSD",1755149940406,19.68557025,4732.1,4732.0,3.252]
["bitfinex","ETHUSD",1755149940908,17.5,4732.1,4732.0,3.252]
["bitfinex","ETHUSD",1755149941608,18.4286,4732.1,4732.0,3.252]
["bitfinex","ETHUSD",1755149942109,18.133338,4732.1,4732.0,3.252]
["bitfinex","ETHUSD",1755149942310,17.5,4732.1,4732.0,3.252]
["bitfinex","ETHUSD",1755149942474,17.5,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755149942680,20.28674161,4732.1,4732.0,3.251]
["bitfinex","ETHUSD",1755149944300,19.82624161,4732.1,4732.0,3.251]
["bitfinex","ETHUSD",1755149944503,19.35814161,4732.1,4732.0,3.251]
["bitfinex","ETHUSD",1755149944713,17.5,4732.1,4732.0,3.251]
["bitfinex","ETHUSD",1755149945014,3.0,4732.1,4732.0,3.251]
["bitfinex","ETHUSD",1755149951611,3.4681,4732.1,4732.0,3.251]
["bitfinex","ETHUSD",1755149951811,3.4681,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755149952121,3.9286,4732.1,4732.0,3.25]
["bitfinex","ETHUSD",1755149952417,5.78222,4732.1,4732.0,3.25]
["bitfinex","ETHUSD",1755149954715,3.0,4732.0,4731.7,0.001]
["bitfinex","ETHUSD",1755149954923,4.94,4732.0,4731.7,0.001]
["bitfinex","ETHUSD",1755149955090,5.8686,4732.0,4731.7,0.001]
["bitfinex","ETHUSD",1755149955286,21.151582,4732.0,4731.7,0.001]
["bitfinex","ETHUSD",1755149955989,21.151582,4732.0,4731.9,3.249]
["bitfinex","ETHUSD",1755149956295,21.151582,4732.0,4731.7,0.001]
["bitfinex","ETHUSD",1755149956506,0.1056,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1755149956926,1.0342,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1755149957112,20.63532725,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1755149957313,20.63532725,4731.8,4731.7,3.249]
["bitfinex","ETHUSD",1755149957513,3.0,4731.7,4731.5,0.001]
["bitfinex","ETHUSD",1755149958013,0.9286,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755149958191,0.9286,4731.6,4731.1,0.0173]
["bitfinex","ETHUSD",1755149958387,2.06353273,4731.5,4731.1,0.0173]
["bitfinex","ETHUSD",1755149958715,2.53163273,4731.5,4731.1,0.0173]
["bitfinex","ETHUSD",1755149958920,0.9286,4731.4,4731.2,3.248]
["bitfinex","ETHUSD",1755149959424,0.1056,4731.3,4731.1,0.0173]
["bitfinex","ETHUSD",1755149959595,0.1056,4731.3,4731.2,3.248]
["bitfinex","ETHUSD",1755149959801,1.20937327,4731.3,4731.1,0.0173]
["bitfinex","ETHUSD",1755149959994,1.67747327,4731.3,4731.1,0.0173]
["bitfinex","ETHUSD",1755149960195,1.67747327,4731.3,4731.2,3.248]
["bitfinex","ETHUSD",1755149960404,1.20937327,4731.3,4731.2,3.248]
["bitfinex","ETHUSD",1755149961013,4.20937327,4731.3,4731.2,3.248]
["bitfinex","ETHUSD",1755149961433,4.20937327,4731.3,4731.1,0.0173]
["bitfinex","ETHUSD",1755149961937,4.20937327,4731.3,4731.2,3.248]
["bitfinex","ETHUSD",1755149963039,3.1056,4731.3,4731.2,3.6897]
["bitfinex","ETHUSD",1755149963225,0.1056,4731.3,4731.2,4.1431]
["bitfinex","ETHUSD",1755149967037,0.1056,4731.3,4731.1,0.0173]
["bitfinex","ETHUSD",1755149967247,0.1056,4731.3,4731.2,3.247]
["bitfinex","ETHUSD",1755149967618,0.1056,4731.3,4731.2,4.1421]
["bitfinex","ETHUSD",1755149967818,3.002,4732.3,4731.2,4.1421]
["bitfinex","ETHUSD",1755149968121,0.1056,4731.3,4731.2,3.247]
["bitfinex","ETHUSD",1755149968706,0.1056,4731.3,4731.2,4.1421]
["bitfinex","ETHUSD",1755149970113,0.002,4732.3,4731.2,4.1421]
["bitfinex","ETHUSD",1755149970318,0.1056,4731.5,4731.3,0.8951]
["bitfinex","ETHUSD",1755149970509,0.1056,4731.5,4731.4,0.8951]
["bitfinex","ETHUSD",1755149975433,0.1056,4731.5,4731.4,1.09239126]
["bitfinex","ETHUSD",1755149976446,0.002,4731.8,4731.4,1.09239126]
["bitfinex","ETHUSD",1755149976651,0.002,4731.8,4731.5,1.09239126]
["bitfinex","ETHUSD",1755149976953,0.002,4731.8,4731.6,4.33839126]
["bitfinex","ETHUSD",1755149977125,0.002,4731.8,4731.7,0.19729126]
["bitfinex","ETHUSD",1755149977653,0.002,4731.8,4731.7,3.44329126]
["bitfinex","ETHUSD",1755149978815,0.002,4731.8,4731.7,8.50729126]
["bitfinex","ETHUSD",1755149979028,0.4714,4731.8,4731.7,5.26129126]
["bitfinex","ETHUSD",1755149979240,0.9232,4731.8,4731.7,8.50629126]
["bitfinex","ETHUSD",1755149979919,0.002,4731.8,4731.7,8.50629126]
["bitfinex","ETHUSD",1755149980433,0.002,4731.8,4731.7,1.09239126]
["bitfinex","ETHUSD",1755149980636,0.002,4731.8,4731.7,9.40139126]
["bitfinex","ETHUSD",1755149981346,0.002,4731.8,4731.7,9.50699126]
["bitfinex","ETHUSD",1755149982146,0.002,4731.8,4731.7,9.3097]
["bitfinex","ETHUSD",1755149982350,0.002,4731.8,4731.7,6.26179031]
["bitfinex","ETHUSD",1755149982547,0.002,4731.8,4731.7,9.50679031]
["bitfinex","ETHUSD",1755149983950,0.002,4732.3,4731.7,9.50679031]
["bitfinex","ETHUSD",1755149984137,0.002,4732.3,4731.8,1.09219031]
["bitfinex","ETHUSD",1755149984466,0.002,4732.3,4732.2,0.1056]
["bitfinex","ETHUSD",1755149984749,0.002,4732.3,4732.2,4.44279031]
["bitfinex","ETHUSD",1755149993172,0.002,4732.3,4732.2,0.30269031]
["bitfinex","ETHUSD",1755149993373,0.002,4732.3,4732.2,3.54569031]
["bitfinex","ETHUSD",1755149994030,0.474,4732.3,4732.2,3.54569031]
["bitfinex","ETHUSD",1755149994229,0.474,4732.3,4732.2,3.5451312]
["bitfinex","ETHUSD",1755149994500,0.474,4732.3,4732.2,3.54512851]
["bitfinex","ETHUSD",1755149994768,0.9253,4732.3,4732.2,3.54512851]
["bitfinex","ETHUSD",1755149996162,1.0309,4732.3,4732.2,3.43952851]
["bitfinex","ETHUSD",1755149997135,1.0309,4732.3,4732.2,0.19652851]
["bitfinex","ETHUSD",1755149997330,1.0309,4732.3,4732.2,3.43952851]
["bitfinex","ETHUSD",1755150002158,1.0309,4732.3,4732.2,3.43976896]
["bitfinex","ETHUSD",1755150004990,1.0309,4732.3,4732.2,0.19676896]
["bitfinex","ETHUSD",1755150005155,1.0309,4732.3,4732.2,3.43976896]
["bitfinex","ETHUSD",1755150006698,1.0309,4732.3,4731.3,5.064]
["bitfinex","ETHUSD",1755150006904,0.1056,4731.4,4731.3,5.064]
["bitfinex","ETHUSD",1755150007070,1.0289,4731.4,4731.3,5.064]
["bitfinex","ETHUSD",1755150007870,1.0289,4731.4,4731.3,8.307]
["bitfinex","ETHUSD",1755150009698,1.0289,4731.4,4731.3,5.064]
["bitfinex","ETHUSD",1755150009868,1.0289,4731.4,4731.3,8.307]
["bitfinex","ETHUSD",1755150010068,1.0289,4731.4,4731.3,5.064]
["bitfinex","ETHUSD",1755150010270,1.0289,4731.4,4731.3,8.307]
["bitfinex","ETHUSD",1755150010577,5.7188181,4731.4,4731.3,8.307]
["bitfinex","ETHUSD",1755150011893,2.7188181,4731.4,4731.1,0.0183]
["bitfinex","ETHUSD",1755150012095,1.7955181,4731.4,4731.1,0.0183]
["bitfinex","ETHUSD",1755150012266,0.9233,4731.3,4731.1,0.0183]
["bitfinex","ETHUSD",1755150012471,1.7955181,4731.4,4731.1,0.0183]
["bitfinex","ETHUSD",1755150012696,0.9233,4731.2,4731.1,0.0183]
["bitfinex","ETHUSD",1755150012995,0.9233,4731.2,4731.1,3.2613]
["bitfinex","ETHUSD",1755150014168,0.472,4731.2,4731.1,3.2613]
["bitfinex","ETHUSD",1755150014696,0.1056,4731.4,4731.1,3.2613]
["bitfinex","ETHUSD",1755150014900,0.472,4731.2,4731.1,3.2613]
["bitfinex","ETHUSD",1755150015074,0.9233,4731.2,4731.1,3.2613]
["bitfinex","ETHUSD",1755150015670,0.9233,4731.2,4731.1,0.0183]
["bitfinex","ETHUSD",1755150015872,0.9233,4731.2,4731.1,3.2613]
["bitfinex","ETHUSD",1755150018677,0.9233,4731.2,4731.1,3.45757372]
["bitfinex","ETHUSD",1755150019000,0.4513,4731.9,4731.1,3.45757372]
["bitfinex","ETHUSD",1755150019210,0.1056,4731.2,4731.1,3.2613]
["bitfinex","ETHUSD",1755150019379,0.1056,4731.2,4731.1,3.4576314]
["bitfinex","ETHUSD",1755150020098,1.0289,4731.2,4731.1,3.4576314]
["bitfinex","ETHUSD",1755150020267,1.0289,4731.2,4731.1,0.2146314]
["bitfinex","ETHUSD",1755150020472,1.0289,4731.2,4731.1,3.4576314]
["bitfinex","ETHUSD",1755150021381,1.0289,4731.2,4731.1,0.2146314]
["bitfinex","ETHUSD",1755150021585,1.44439,4731.2,4731.1,3.4576314]
["bitfinex","ETHUSD",1755150022379,1.44439,4731.2,4731.1,0.2146314]
["bitfinex","ETHUSD",1755150022587,1.44439,4731.2,4731.1,3.4576314]
["bitfinex","ETHUSD",1755150022991,1.44439,4731.2,4731.1,3.45790303]
["bitfinex","ETHUSD",1755150023402,1.44439,4731.2,4731.1,0.21490303]
["bitfinex","ETHUSD",1755150023614,1.44439,4731.2,4730.9,0.001]
["bitfinex","ETHUSD",1755150023926,3.0,4730.3,4728.7,0.9138]
["bitfinex","ETHUSD",1755150024208,3.0,4730.1,4729.2,2.391]
["bitfinex","ETHUSD",1755150024526,0.4711,4730.0,4729.2,2.391]
["bitfinex","ETHUSD",1755150024713,1.5870281,4730.2,4729.2,2.391]
["bitfinex","ETHUSD",1755150024885,0.4711,4730.2,4729.2,2.391]
["bitfinex","ETHUSD",1755150025083,3.0,4730.0,4729.2,2.391]
["bitfinex","ETHUSD",1755150025682,0.4711,4729.9,4729.2,2.391]
["bitfinex","ETHUSD",1755150026186,3.0,4729.8,4729.2,2.391]
["bitfinex","ETHUSD",1755150026519,3.0,4729.8,4728.5,0.4369]
["bitfinex","ETHUSD",1755150026681,1.8435,4729.7,4729.2,3.247]
["bitfinex","ETHUSD",1755150026881,1.8435,4729.7,4728.9,5.066]
["bitfinex","ETHUSD",1755150027077,3.4711,4729.6,4729.2,3.246]
["bitfinex","ETHUSD",1755150027313,0.935,4729.5,4729.2,3.246]
["bitfinex","ETHUSD",1755150027514,0.87785,4729.4,4729.2,3.246]
["bitfinex","ETHUSD",1755150027683,0.935,4729.3,4728.1,0.02]
["bitfinex","ETHUSD",1755150027886,3.4711,4729.2,4728.2,3.247]
["bitfinex","ETHUSD",1755150028112,3.0,4729.0,4728.2,3.247]
["bitfinex","ETHUSD",1755150028703,3.0,4728.8,4728.2,3.247]
["bitfinex","ETHUSD",1755150029093,0.4711,4728.7,4728.2,3.247]
["bitfinex","ETHUSD",1755150029488,2.10112725,4729.1,4728.2,3.247]
["bitfinex","ETHUSD",1755150029828,0.4711,4729.2,4728.2,3.247]
["bitfinex","ETHUSD",1755150030025,0.4711,4729.7,4728.3,0.9138]
["bitfinex","ETHUSD",1755150030318,3.0,4729.5,4728.3,0.9138]
["bitfinex","ETHUSD",1755150030827,14.5,4729.6,4728.4,0.4369]
["bitfinex","ETHUSD",1755150030989,14.5,4729.6,4728.4,0.9138]
["bitfinex","ETHUSD",1755150031189,0.4639,4730.0,4728.4,0.9138]
["bitfinex","ETHUSD",1755150031489,0.4639,4730.0,4728.5,0.9138]
["bitfinex","ETHUSD",1755150031716,14.5,4729.9,4728.6,0.4369]
["bitfinex","ETHUSD",1755150031920,3.0,4729.8,4728.6,0.4369]
["bitfinex","ETHUSD",1755150032125,0.4639,4730.0,4728.7,0.4769]
["bitfinex","ETHUSD",1755150032419,3.0,4729.7,4728.8,3.246]
["bitfinex","ETHUSD",1755150032719,3.0,4729.5,4728.9,3.246]
["bitfinex","ETHUSD",1755150032932,0.4711,4729.4,4729.0,3.247]
["bitfinex","ETHUSD",1755150033099,0.935,4729.4,4729.1,3.247]
["bitfinex","ETHUSD",1755150033292,0.935,4729.3,4729.2,3.247]
["bitfinex","ETHUSD",1755150033690,1.0406,4729.3,4729.2,3.247]
["bitfinex","ETHUSD",1755150034018,1.61271281,4729.3,4729.2,3.247]
["bitfinex","ETHUSD",1755150036311,19.11271281,4729.3,4729.2,3.247]
["bitfinex","ETHUSD",1755150036711,18.17771281,4729.3,4729.2,3.247]
["bitfinex","ETHUSD",1755150036909,17.6056,4729.3,4729.2,3.247]
["bitfinex","ETHUSD",1755150037110,3.1056,4729.3,4729.2,3.247]
["bitfinex","ETHUSD",1755150040352,3.1056,4729.3,4729.2,3.6839]
["bitfinex","ETHUSD",1755150041215,3.1056,4729.3,4729.2,4.1608]
["bitfinex","ETHUSD",1755150042155,3.1056,4729.3,4729.2,3.247]
["bitfinex","ETHUSD",1755150049047,3.0,4729.2,4729.1,5.067]
["bitfinex","ETHUSD",1755150049214,0.5695,4729.3,4729.1,8.311]
["bitfinex","ETHUSD",1755150049419,0.4711,4729.2,4729.1,8.311]
["bitfinex","ETHUSD",1755150049621,0.935,4729.2,4729.1,8.311]
["bitfinex","ETHUSD",1755150050033,0.4711,4729.2,4729.1,8.311]
["bitfinex","ETHUSD",1755150050233,0.935,4729.2,4729.1,8.311]
["bitfinex","ETHUSD",1755150051455,5.78906,4729.2,4729.1,8.311]
["bitfinex","ETHUSD",1755150055170,3.935,4729.2,4729.1,8.311]
["bitfinex","ETHUSD",1755150055326,18.435,4729.2,4729.1,8.311]
["bitfinex","ETHUSD",1755150058225,18.435,4729.2,4729.1,3.244]
["bitfinex","ETHUSD",1755150059357,20.375,4729.2,4729.1,3.245]
["bitfinex","ETHUSD",1755150060328,20.375,4729.2,4729.1,0.001]
["bitfinex","ETHUSD",1755150060667,21.95936,4729.2,4729.1,3.245]
["bitfinex","ETHUSD",1755150060823,21.48826,4729.2,4729.1,3.245]
["bitfinex","ETHUSD",1755150061221,21.95946,4729.2,4729.1,3.245]
["bitfinex","ETHUSD",1755150061660,22.43186,4729.2,4729.1,3.245]
["bitfinex","ETHUSD",1755150063357,22.43186,4729.2,4728.7,0.001]
["bitfinex","ETHUSD",1755150063533,6.04472725,4729.1,4728.7,0.001]
["bitfinex","ETHUSD",1755150063739,0.1056,4728.8,4728.7,0.001]
["bitfinex","ETHUSD",1755150064125,18.5492,4728.8,4728.7,0.001]
["bitfinex","ETHUSD",1755150064746,18.5492,4728.8,4728.7,3.245]
["bitfinex","ETHUSD",1755150065469,3.0,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755150065763,5.57232725,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755150065971,6.04472725,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755150066270,5.10112725,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755150066452,3.1056,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755150066636,3.1056,4728.7,4728.6,3.245]
["bitfinex","ETHUSD",1755150067094,3.1056,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755150067275,1.0492,4728.7,4728.6,3.245]
["bitfinex","ETHUSD",1755150067791,18.5492,4728.7,4728.6,3.245]
["bitfinex","ETHUSD",1755150067985,20.65032725,4728.7,4728.6,3.245]
["bitfinex","ETHUSD",1755150068470,3.0,4728.6,4728.1,0.021]
["bitfinex","ETHUSD",1755150068768,0.9436,4728.5,4728.1,0.021]
["bitfinex","ETHUSD",1755150068979,0.1056,4728.2,4728.1,0.021]
["bitfinex","ETHUSD",1755150069363,0.5768,4728.2,4728.1,0.021]
["bitfinex","ETHUSD",1755150069565,5.89692065,4728.2,4728.1,0.021]
["bitfinex","ETHUSD",1755150069746,5.89692065,4728.2,4728.1,3.265]
["bitfinex","ETHUSD",1755150072344,4.95332065,4728.2,4728.1,3.265]
["bitfinex","ETHUSD",1755150072550,3.09840065,4728.2,4728.1,3.265]
["bitfinex","ETHUSD",1755150072882,17.59840065,4728.2,4728.1,3.265]
["bitfinex","ETHUSD",1755150073891,17.59840065,4728.2,4728.1,0.021]
["bitfinex","ETHUSD",1755150074057,17.59840065,4728.2,4728.1,3.265]
["bitfinex","ETHUSD",1755150076006,3.09840065,4728.2,4728.1,3.265]
["bitfinex","ETHUSD",1755150076297,3.46607023,4728.2,4728.1,3.265]
["bitfinex","ETHUSD",1755150077292,4.40967023,4728.2,4728.1,0.021]
["bitfinex","ETHUSD",1755150077593,4.40967023,4728.2,4728.1,3.265]
["bitfinex","ETHUSD",1755150077996,4.40967023,4728.2,4727.1,5.088]
["bitfinex","ETHUSD",1755150078292,0.1056,4727.2,4727.1,5.088]
["bitfinex","ETHUSD",1755150079072,0.1056,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150079602,0.1056,4727.2,4727.1,5.088]
["bitfinex","ETHUSD",1755150079891,0.1056,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150080495,0.5768,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150080997,1.0492,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150083196,0.1056,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150085790,0.5611,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150086202,0.1056,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150091502,0.1056,4727.2,4727.1,8.76]
["bitfinex","ETHUSD",1755150091897,0.1056,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150092134,0.1056,4727.2,4727.1,8.76]
["bitfinex","ETHUSD",1755150092301,0.1056,4727.2,4727.1,9.2265]
["bitfinex","ETHUSD",1755150093072,0.1056,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150094078,0.5611,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150094578,0.1056,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150095182,0.5611,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150095489,1.0127,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150097207,0.5611,4727.2,4727.1,5.088]
["bitfinex","ETHUSD",1755150097409,1.0127,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150097914,1.41397,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150100123,0.50687,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150100418,0.1056,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150100786,0.5611,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150101184,1.0127,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150101399,1.0127,4727.2,4727.1,5.088]
["bitfinex","ETHUSD",1755150101598,1.0127,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150101799,1.0127,4727.2,4727.1,5.088]
["bitfinex","ETHUSD",1755150102119,1.0127,4727.2,4727.1,8.332]
["bitfinex","ETHUSD",1755150102489,1.0127,4727.2,4726.1,0.021]
["bitfinex","ETHUSD",1755150102706,0.1056,4726.2,4726.1,0.021]
["bitfinex","ETHUSD",1755150103797,0.1056,4726.2,4726.1,3.265]
["bitfinex","ETHUSD",1755150109701,0.1056,4726.2,4726.1,3.264]
["bitfinex","ETHUSD",1755150111629,0.558,4726.2,4726.1,3.264]
["bitfinex","ETHUSD",1755150111952,0.1056,4726.2,4726.1,3.264]
["bitfinex","ETHUSD",1755150117419,0.1056,4726.2,4726.1,4.1577]
["bitfinex","ETHUSD",1755150117842,0.1056,4726.2,4726.1,3.264]
["bitfinex","ETHUSD",1755150124456,0.558,4726.2,4726.1,3.264]
["bitfinex","ETHUSD",1755150124844,0.1056,4726.2,4726.1,3.264]
["bitfinex","ETHUSD",1755150126669,1.0165,4726.2,4726.1,3.263]
["bitfinex","ETHUSD",1755150127634,0.1056,4726.2,4726.1,3.263]
["bitfinex","ETHUSD",1755150129337,0.558,4726.2,4726.1,3.263]
["bitfinex","ETHUSD",1755150129697,1.0165,4726.2,4726.1,3.263]
["bitfinex","ETHUSD",1755150129969,0.558,4726.2,4726.1,3.263]
["bitfinex","ETHUSD",1755150130138,0.1056,4726.2,4726.1,3.263]
["bitfinex","ETHUSD",1755150131248,0.558,4726.2,4726.1,3.263]
["bitfinex","ETHUSD",1755150131646,0.1056,4726.2,4726.1,3.263]
["bitfinex","ETHUSD",1755150137076,0.558,4726.2,4726.1,3.263]
["bitfinex","ETHUSD",1755150137283,1.0165,4726.2,4726.1,3.263]
["bitfinex","ETHUSD",1755150138083,1.0165,4726.2,4726.1,0.021]
["bitfinex","ETHUSD",1755150138381,1.0165,4726.2,4726.1,3.262]
["bitfinex","ETHUSD",1755150138582,1.41815,4726.2,4726.1,3.262]
["bitfinex","ETHUSD",1755150140067,18.91815,4726.2,4726.1,3.262]
["bitfinex","ETHUSD",1755150140270,4.41815,4726.2,4726.1,3.262]
["bitfinex","ETHUSD",1755150140879,18.91815,4726.2,4726.1,3.262]
["bitfinex","ETHUSD",1755150141080,3.0,4726.1,4725.6,5.071]
["bitfinex","ETHUSD",1755150141281,5.884922,4726.1,4725.7,3.241]
["bitfinex","ETHUSD",1755150141579,0.9297,4726.0,4725.7,3.241]
["bitfinex","ETHUSD",1755150142086,0.1056,4725.8,4725.7,3.241]
["bitfinex","ETHUSD",1755150142465,1.0353,4725.8,4725.7,3.241]
["bitfinex","ETHUSD",1755150142672,6.13642725,4725.8,4725.7,3.241]
["bitfinex","ETHUSD",1755150144375,20.63642725,4725.8,4725.7,3.241]
["bitfinex","ETHUSD",1755150146680,22.57642725,4725.8,4725.7,3.241]
["bitfinex","ETHUSD",1755150147088,22.09162725,4725.8,4725.7,3.241]
["bitfinex","ETHUSD",1755150147283,21.64672725,4725.8,4725.7,3.241]
["bitfinex","ETHUSD",1755150147682,22.09162725,4725.8,4725.7,3.241]
["bitfinex","ETHUSD",1755150147888,22.57642725,4725.8,4725.7,3.241]
["bitfinex","ETHUSD",1755150148589,22.09162725,4725.8,4725.7,3.241]
["bitfinex","ETHUSD",1755150148980,22.57642725,4725.8,4725.7,3.241]
["bitfinex","ETHUSD",1755150149716,19.70672725,4725.8,4725.7,3.241]
["bitfinex","ETHUSD",1755150149897,0.1056,4725.8,4725.7,3.241]
["bitfinex","ETHUSD",1755150150196,0.1056,4725.8,4725.7,4.156]
["bitfinex","ETHUSD",1755150153092,0.1056,4725.9,4725.7,4.156]
["bitfinex","ETHUSD",1755150153269,0.1056,4725.9,4725.8,0.915]
["bitfinex","ETHUSD",1755150153791,0.1056,4725.9,4725.8,3.24]
["bitfinex","ETHUSD",1755150155370,0.1056,4725.9,4725.6,5.071]
["bitfinex","ETHUSD",1755150155572,0.4449,4725.8,4725.7,3.24]
["bitfinex","ETHUSD",1755150155918,0.1056,4725.9,4725.7,3.43752437]
["bitfinex","ETHUSD",1755150156113,0.1056,4725.9,4725.8,0.19752437]
["bitfinex","ETHUSD",1755150157513,0.5505,4725.9,4725.8,0.19752437]
["bitfinex","ETHUSD",1755150157918,0.1056,4725.9,4725.8,0.19752437]
["bitfinex","ETHUSD",1755150158215,1.0353,4725.9,4725.8,0.19752437]
["bitfinex","ETHUSD",1755150158601,0.1056,4725.9,4725.8,0.19752437]
["bitfinex","ETHUSD",1755150161079,0.1056,4725.9,4725.8,0.19754872]
["bitfinex","ETHUSD",1755150161817,0.5505,4725.9,4725.7,3.24]
["bitfinex","ETHUSD",1755150162015,0.9297,4725.8,4725.7,3.24]
["bitfinex","ETHUSD",1755150162385,0.1056,4725.9,4725.7,3.24]
["bitfinex","ETHUSD",1755150167606,0.5505,4725.9,4725.7,3.24]
["bitfinex","ETHUSD",1755150167913,0.4449,4725.8,4725.7,3.24]
["bitfinex","ETHUSD",1755150168489,0.9297,4725.8,4725.7,3.24]
["bitfinex","ETHUSD",1755150168815,0.4449,4725.8,4725.7,3.43762652]
["bitfinex","ETHUSD",1755150169017,0.9297,4725.8,4725.7,3.43762652]
["bitfinex","ETHUSD",1755150169917,5.6202581,4725.8,4725.7,3.24]
["bitfinex","ETHUSD",1755150170122,5.6202581,4725.8,4725.7,0.19764527]
["bitfinex","ETHUSD",1755150170302,2.6202581,4725.8,4725.6,5.071]
["bitfinex","ETHUSD",1755150170496,1.6905581,4725.8,4725.7,3.239]
["bitfinex","ETHUSD",1755150171223,2.6202581,4725.8,4725.7,3.239]
["bitfinex","ETHUSD",1755150171397,0.9297,4725.8,4725.7,3.239]
["bitfinex","ETHUSD",1755150171598,0.9297,4725.8,4725.1,0.02]
["bitfinex","ETHUSD",1755150171808,0.925,4725.7,4725.1,0.02]
["bitfinex","ETHUSD",1755150172124,0.1056,4725.2,4725.1,0.02]
["bitfinex","ETHUSD",1755150172495,1.0306,4725.2,4725.1,0.02]
["bitfinex","ETHUSD",1755150172901,0.925,4725.2,4725.1,3.259]
["bitfinex","ETHUSD",1755150173623,0.4404,4725.2,4725.1,3.259]
["bitfinex","ETHUSD",1755150173793,0.4846,4725.5,4725.1,3.259]
["bitfinex","ETHUSD",1755150173991,0.634182,4725.6,4725.1,3.259]
["bitfinex","ETHUSD",1755150173992,0.1118782,4725.4,4725.1,3.259]
["bitfinex","ETHUSD",1755150174192,3.0,4725.2,4725.1,3.259]
["bitfinex","ETHUSD",1755150174809,0.4404,4725.2,4725.1,3.259]
["bitfinex","ETHUSD",1755150175849,0.4404,4725.2,4725.1,0.02]
["bitfinex","ETHUSD",1755150176125,0.925,4725.2,4725.1,0.02]
["bitfinex","ETHUSD",1755150176325,2.77868782,4725.2,4725.1,0.02]
["bitfinex","ETHUSD",1755150176628,2.77868782,4725.2,4725.1,3.258]
["bitfinex","ETHUSD",1755150177525,2.29408782,4725.2,4725.1,3.258]
["bitfinex","ETHUSD",1755150177940,1.85368782,4725.2,4725.1,3.258]
["bitfinex","ETHUSD",1755150179096,2.29408782,4725.2,4725.1,3.258]
["bitfinex","ETHUSD",1755150179836,2.29408782,4725.2,4725.1,0.02]
["bitfinex","ETHUSD",1755150180005,2.29408782,4725.2,4725.1,3.258]
["bitfinex","ETHUSD",1755150180937,1.85368782,4725.2,4725.1,3.258]
["bitfinex","ETHUSD",1755150182136,2.29408782,4725.2,4725.1,3.258]
["bitfinex","ETHUSD",1755150182303,2.77868782,4725.2,4725.1,3.45558081]
["bitfinex","ETHUSD",1755150182505,2.77868782,4725.2,4725.1,0.21758081]
["bitfinex","ETHUSD",1755150182731,2.77868782,4725.2,4725.1,3.45558081]
["bitfinex","ETHUSD",1755150182912,2.88428782,4725.2,4725.1,3.45558081]
["bitfinex","ETHUSD",1755150184537,4.95928782,4725.2,4725.1,3.45558081]
["bitfinex","ETHUSD",1755150185707,4.95928782,4725.2,4725.1,3.258]
["bitfinex","ETHUSD",1755150185911,4.95928782,4725.2,4725.1,0.02]
["bitfinex","ETHUSD",1755150186103,5.88428782,4725.2,4725.1,3.258]
["bitfinex","ETHUSD",1755150187333,4.0306,4725.2,4725.1,3.258]
["bitfinex","ETHUSD",1755150187547,3.1056,4725.2,4725.1,3.258]
["bitfinex","ETHUSD",1755150188825,3.1056,4725.2,4725.1,0.02]
["bitfinex","ETHUSD",1755150189009,3.1056,4725.2,4725.1,3.257]
["bitfinex","ETHUSD",1755150189710,3.546,4725.2,4725.1,0.02]
["bitfinex","ETHUSD",1755150189910,5.20672725,4725.2,4725.1,3.257]
["bitfinex","ETHUSD",1755150190503,5.64712725,4725.2,4725.1,3.257]
["bitfinex","ETHUSD",1755150190904,5.20672725,4725.2,4725.1,3.257]
["bitfinex","ETHUSD",1755150191338,5.64712725,4725.2,4725.1,0.02]
["bitfinex","ETHUSD",1755150191508,5.20672725,4725.2,4725.1,3.257]
["bitfinex","ETHUSD",1755150191703,6.13172725,4725.2,4725.1,3.257]
["bitfinex","ETHUSD",1755150192210,6.13172725,4725.2,4725.1,3.258]
["bitfinex","ETHUSD",1755150192848,5.64712725,4725.2,4725.1,3.258]
["bitfinex","ETHUSD",1755150193134,5.20672725,4725.2,4725.1,3.258]
["bitfinex","ETHUSD",1755150193303,3.1056,4725.2,4725.1,3.258]
["bitfinex","ETHUSD",1755150193504,0.1056,4725.2,4725.1,4.1685]
["bitfinex","ETHUSD",1755150195751,0.1056,4725.2,4725.1,3.258]
["bitfinex","ETHUSD",1755150197253,0.1056,4725.2,4725.1,0.021]
["bitfinex","ETHUSD",1755150197539,1.0306,4725.2,4725.1,3.257]
["bitfinex","ETHUSD",1755150197726,0.546,4725.2,4725.1,0.021]
["bitfinex","ETHUSD",1755150197910,0.546,4725.2,4725.1,3.45472812]
["bitfinex","ETHUSD",1755150198912,0.546,4725.2,4725.1,0.21872812]
["bitfinex","ETHUSD",1755150199114,1.0306,4725.2,4725.1,3.45472812]
["bitfinex","ETHUSD",1755150199937,1.0306,4725.2,4725.1,3.257]
["bitfinex","ETHUSD",1755150202845,1.0306,4725.2,4725.1,0.021]
["bitfinex","ETHUSD",1755150203046,1.0306,4725.2,4725.1,3.257]
["bitfinex","ETHUSD",1755150203852,54.0306,4725.2,4725.1,3.257]
["bitfinex","ETHUSD",1755150204055,56.13172725,4725.2,4725.1,3.257]
["bitfinex","ETHUSD",1755150205426,55.20672725,4725.2,4725.1,3.257]
["bitfinex","ETHUSD",1755150206150,56.10742725,4725.2,4725.1,0.021]
["bitfinex","ETHUSD",1755150206352,56.10742725,4725.2,4725.1,3.257]
["bitfinex","ETHUSD",1755150207321,3.0,4725.1,4724.7,0.001]
["bitfinex","ETHUSD",1755150207542,3.0,4724.9,4724.8,3.236]
["bitfinex","ETHUSD",1755150207744,0.9007,4724.9,4724.8,3.236]
["bitfinex","ETHUSD",1755150208146,0.9007,4724.9,4724.7,0.001]
["bitfinex","ETHUSD",1755150208352,2.10112725,4725.0,4724.8,3.235]
["bitfinex","ETHUSD",1755150208762,0.1056,4724.9,4724.8,3.235]
["bitfinex","ETHUSD",1755150209072,3.10742725,4724.9,4724.8,3.235]
["bitfinex","ETHUSD",1755150210164,3.10742725,4724.9,4724.7,0.001]
["bitfinex","ETHUSD",1755150210165,2.20672725,4724.9,4724.7,0.001]
["bitfinex","ETHUSD",1755150210373,0.5453,4724.9,4724.8,3.235]
["bitfinex","ETHUSD",1755150210569,0.5453,4724.9,4723.1,0.02]
["bitfinex","ETHUSD",1755150210570,2.10112725,4724.8,4723.1,0.02]
["bitfinex","ETHUSD",1755150210864,3.0,4724.6,4724.5,3.235]
["bitfinex","ETHUSD",1755150211165,0.1056,4724.5,4723.1,0.02]
["bitfinex","ETHUSD",1755150211464,3.0,4724.3,4723.1,0.02]
["bitfinex","ETHUSD",1755150211642,0.1056,4724.2,4723.1,0.02]
["bitfinex","ETHUSD",1755150211842,0.1056,4724.2,4724.1,0.9365]
["bitfinex","ETHUSD",1755150212163,0.1056,4724.2,4724.1,4.1715]
["bitfinex","ETHUSD",1755150214343,0.634089,4725.6,4724.1,4.1715]
["bitfinex","ETHUSD",1755150214542,3.002,4726.1,4724.1,4.1715]
["bitfinex","ETHUSD",1755150214543,0.1056,4724.3,4724.1,4.1715]
["bitfinex","ETHUSD",1755150214747,0.1056,4724.3,4724.1,3.7319]
["bitfinex","ETHUSD",1755150215047,0.1056,4724.3,4724.1,3.255]
["bitfinex","ETHUSD",1755150215247,0.1056,4724.3,4724.2,8.307]
["bitfinex","ETHUSD",1755150222036,0.1056,4724.3,4724.2,5.072]
["bitfinex","ETHUSD",1755150222239,1.0063,4724.3,4724.2,8.307]
["bitfinex","ETHUSD",1755150223378,1.1703521,4724.3,4724.2,8.307]
["bitfinex","ETHUSD",1755150225293,1.1703521,4724.3,4724.2,5.072]
["bitfinex","ETHUSD",1755150225477,1.1703521,4724.3,4724.2,8.307]
["bitfinex","ETHUSD",1755150226282,1.8046671,4724.3,4724.2,8.307]
["bitfinex","ETHUSD",1755150226491,1.8046671,4724.3,4724.1,0.021]
["bitfinex","ETHUSD",1755150226783,1.57516671,4724.2,4724.1,0.021]
["bitfinex","ETHUSD",1755150227649,1.57516671,4724.2,4724.1,3.256]
["bitfinex","ETHUSD",1755150229495,0.67446671,4724.2,4724.1,3.256]
["bitfinex","ETHUSD",1755150230064,1.11416671,4724.2,4724.1,3.256]
["bitfinex","ETHUSD",1755150230954,1.57516671,4724.2,4724.1,3.256]
["bitfinex","ETHUSD",1755150231908,0.9007,4724.2,4724.1,3.256]
["bitfinex","ETHUSD",1755150234413,0.9007,4724.2,4723.5,5.072]
["bitfinex","ETHUSD",1755150234718,0.9025,4724.1,4723.6,3.235]
["bitfinex","ETHUSD",1755150234876,0.9025,4724.0,4723.6,3.235]
["bitfinex","ETHUSD",1755150235077,0.1056,4723.7,4723.6,3.235]
["bitfinex","ETHUSD",1755150235278,1.0081,4723.7,4723.6,3.235]
["bitfinex","ETHUSD",1755150236006,1.642483,4723.7,4723.6,3.235]
["bitfinex","ETHUSD",1755150236211,1.8067313,4723.7,4723.6,3.235]
["bitfinex","ETHUSD",1755150236779,1.8067313,4723.7,4723.5,5.072]
["bitfinex","ETHUSD",1755150237104,0.9042313,4723.7,4723.6,3.235]
["bitfinex","ETHUSD",1755150237309,0.739983,4723.7,4723.6,3.235]
["bitfinex","ETHUSD",1755150237515,1.642483,4723.7,4723.6,3.235]
["bitfinex","ETHUSD",1755150238381,1.642483,4723.7,4723.6,3.236]
["bitfinex","ETHUSD",1755150239216,4.642483,4723.7,4723.1,0.02]
["bitfinex","ETHUSD",1755150239411,3.9025,4723.6,4723.1,0.02]
["bitfinex","ETHUSD",1755150239709,0.1056,4723.2,4723.1,0.02]
["bitfinex","ETHUSD",1755150240117,1.0081,4723.2,4723.1,0.02]
["bitfinex","ETHUSD",1755150240408,1.0081,4723.2,4723.1,3.255]
["bitfinex","ETHUSD",1755150242722,0.5347,4723.2,4723.1,3.255]
["bitfinex","ETHUSD",1755150244188,1.0081,4723.2,4722.4,5.073]
["bitfinex","ETHUSD",1755150244387,0.32204754,4723.1,4722.4,5.073]
["bitfinex","ETHUSD",1755150244899,0.1056,4722.5,4722.4,5.073]
["bitfinex","ETHUSD",1755150245394,0.1056,4722.5,4722.4,8.309]
["bitfinex","ETHUSD",1755150246137,0.1056,4722.5,4719.7,0.4417]
["bitfinex","ETHUSD",1755150246138,3.0,4722.4,4719.7,0.4417]
["bitfinex","ETHUSD",1755150246289,15.87028101,4722.2,4720.2,4.1312]
["bitfinex","ETHUSD",1755150246623,0.4291,4722.1,4720.3,0.8952]
["bitfinex","ETHUSD",1755150246937,1.6772781,4722.3,4720.2,3.236]
["bitfinex","ETHUSD",1755150247103,3.0,4722.1,4720.3,0.8952]
["bitfinex","ETHUSD",1755150247289,0.9025,4722.0,4720.4,0.4417]
["bitfinex","ETHUSD",1755150247492,0.9025,4722.0,4720.2,3.236]
["bitfinex","ETHUSD",1755150247493,3.0,4721.7,4720.2,3.236]
["bitfinex","ETHUSD",1755150247805,3.4291,4721.7,4720.3,0.8952]
["bitfinex","ETHUSD",1755150247993,0.4734,4721.8,4720.3,0.8952]
["bitfinex","ETHUSD",1755150248195,0.36304276,4721.8,4720.4,0.8952]
["bitfinex","ETHUSD",1755150248397,0.15702761,4722.1,4720.5,0.4417]
["bitfinex","ETHUSD",1755150248596,0.4734,4722.3,4720.5,0.8952]
["bitfinex","ETHUSD",1755150248903,3.0,4721.9,4720.6,3.241]
["bitfinex","ETHUSD",1755150249096,0.9025,4721.8,4720.6,3.241]
["bitfinex","ETHUSD",1755150249615,0.9025,4721.7,4720.6,3.241]
["bitfinex","ETHUSD",1755150249914,2.1063781,4721.6,4720.6,3.241]
["bitfinex","ETHUSD",1755150250129,1.6772781,4721.6,4720.6,3.241]
["bitfinex","ETHUSD",1755150250303,0.4291,4721.5,4720.6,3.241]
["bitfinex","ETHUSD",1755150251127,0.4734,4721.4,4720.6,3.241]
["bitfinex","ETHUSD",1755150251440,0.4291,4721.3,4720.6,3.241]
["bitfinex","ETHUSD",1755150251747,0.4291,4721.3,4720.1,0.3617]
["bitfinex","ETHUSD",1755150252802,0.4291,4721.3,4720.2,3.24]
["bitfinex","ETHUSD",1755150253023,0.4291,4721.7,4720.3,0.4535]
["bitfinex","ETHUSD",1755150253428,0.634755,4721.2,4720.3,0.4535]
["bitfinex","ETHUSD",1755150254024,0.634755,4721.2,4720.2,3.6017]
["bitfinex","ETHUSD",1755150254333,0.1063855,4721.1,4720.2,3.6017]
["bitfinex","ETHUSD",1755150254878,0.7411355,4721.1,4720.2,3.6017]
["bitfinex","ETHUSD",1755150255603,0.7411355,4721.1,4720.2,3.24]
["bitfinex","ETHUSD",1755150255799,1.33213316,4721.1,4720.2,3.24]
["bitfinex","ETHUSD",1755150256327,1.33213316,4721.1,4720.3,0.19674901]
["bitfinex","ETHUSD",1755150256533,0.18055332,4721.0,4720.4,0.19674901]
["bitfinex","ETHUSD",1755150256697,0.18055332,4721.0,4720.5,0.19674901]
["bitfinex","ETHUSD",1755150256902,0.4291,4720.9,4720.6,0.19674901]
["bitfinex","ETHUSD",1755150257102,0.4291,4720.9,4720.2,3.24]
["bitfinex","ETHUSD",1755150257103,0.1056,4720.3,4720.2,3.24]
["bitfinex","ETHUSD",1755150257301,0.1056,4720.3,4720.2,3.43675493]
["bitfinex","ETHUSD",1755150257903,0.740385,4720.3,4720.2,3.43675493]
["bitfinex","ETHUSD",1755150258101,0.740385,4720.3,4720.2,0.19675493]
["bitfinex","ETHUSD",1755150258325,0.740385,4720.3,4720.2,3.43475493]
["bitfinex","ETHUSD",1755150260309,0.740385,4720.3,4720.2,3.238]
["bitfinex","ETHUSD",1755150262061,1.205885,4720.3,4720.1,0.001]
["bitfinex","ETHUSD",1755150262230,0.740385,4720.3,4720.2,3.238]
["bitfinex","ETHUSD",1755150262719,18.730285,4720.3,4720.2,3.238]
["bitfinex","ETHUSD",1755150262923,19.195785,4720.3,4720.2,3.238]
["bitfinex","ETHUSD",1755150263154,4.695785,4720.3,4720.2,3.238]
["bitfinex","ETHUSD",1755150263356,5.1653635,4720.3,4720.2,3.238]
["bitfinex","ETHUSD",1755150268830,4.1043635,4720.3,4720.2,3.238]
["bitfinex","ETHUSD",1755150269530,3.0,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1755150269750,1.1043635,4720.3,4720.1,3.239]
["bitfinex","ETHUSD",1755150269968,0.634785,4720.3,4720.1,3.239]
["bitfinex","ETHUSD",1755150270947,1.100285,4720.3,4720.1,3.239]
["bitfinex","ETHUSD",1755150271433,0.634785,4720.3,4720.1,3.239]
["bitfinex","ETHUSD",1755150273037,0.634785,4720.3,4720.2,0.19735808]
["bitfinex","ETHUSD",1755150274051,0.18055332,4721.0,4720.2,0.19735808]
["bitfinex","ETHUSD",1755150274248,0.002,4721.3,4720.3,0.19735808]
["bitfinex","ETHUSD",1755150274564,0.634788,4720.9,4720.4,0.19735808]
["bitfinex","ETHUSD",1755150274740,3.002,4721.3,4720.5,0.19735808]
["bitfinex","ETHUSD",1755150274946,3.002,4721.3,4720.6,0.19735808]
["bitfinex","ETHUSD",1755150275156,0.4655,4721.0,4720.7,0.19735808]
["bitfinex","ETHUSD",1755150275467,0.54075,4721.0,4720.8,3.43535808]
["bitfinex","ETHUSD",1755150275676,0.54075,4721.0,4720.9,0.19735808]
["bitfinex","ETHUSD",1755150276370,0.002,4721.3,4720.9,0.19735808]
["bitfinex","ETHUSD",1755150276572,0.002,4721.3,4721.0,0.55905808]
["bitfinex","ETHUSD",1755150276738,0.002,4721.3,4721.1,1.03595808]
["bitfinex","ETHUSD",1755150276943,0.002,4721.3,4721.2,0.19735808]
["bitfinex","ETHUSD",1755150278373,0.002,4721.3,4721.2,0.19771688]
["bitfinex","ETHUSD",1755150278775,0.1076,4721.3,4721.2,0.19771688]
["bitfinex","ETHUSD",1755150281683,0.1076,4721.3,4721.2,1.03631688]
["bitfinex","ETHUSD",1755150283154,0.002,4721.3,4721.2,1.03631688]
["bitfinex","ETHUSD",1755150284255,0.002,4721.3,4721.2,1.03598177]
["bitfinex","ETHUSD",1755150288498,0.002,4721.8,4721.2,1.03598177]
["bitfinex","ETHUSD",1755150288792,0.002,4721.8,4721.4,3.0]
["bitfinex","ETHUSD",1755150288953,0.002,4721.8,4721.7,0.1056]
["bitfinex","ETHUSD",1755150289154,0.002,4721.8,4721.7,1.14158177]
["bitfinex","ETHUSD",1755150292789,0.002,4721.8,4721.7,1.14055085]
["bitfinex","ETHUSD",1755150293292,0.002,4721.8,4721.7,4.37655085]
["bitfinex","ETHUSD",1755150293582,0.02,4722.4,4721.7,4.37655085]
["bitfinex","ETHUSD",1755150293782,0.02,4722.4,4722.3,0.1056]
["bitfinex","ETHUSD",1755150293985,0.02,4722.4,4722.3,4.37655085]
["bitfinex","ETHUSD",1755150295579,0.02,4722.4,4722.3,6.53795085]
["bitfinex","ETHUSD",1755150295756,0.02,4722.4,4722.3,7.37655085]
["bitfinex","ETHUSD",1755150299268,0.02,4722.4,4722.3,7.01485085]
["bitfinex","ETHUSD",1755150299592,0.02,4722.4,4722.3,3.77885085]
["bitfinex","ETHUSD",1755150299790,0.02,4722.4,4722.3,6.53695085]
["bitfinex","ETHUSD",1755150300366,0.02,4722.4,4722.3,7.37555085]
["bitfinex","ETHUSD",1755150300585,0.02,4722.4,4722.3,4.14055085]
["bitfinex","ETHUSD",1755150300782,0.02,4722.4,4722.3,7.37555085]
["bitfinex","ETHUSD",1755150301005,0.02,4723.4,4722.4,3.0]
["bitfinex","ETHUSD",1755150301158,0.02,4723.4,4722.6,3.0]
["bitfinex","ETHUSD",1755150301364,0.002,4723.6,4723.3,0.1056]
["bitfinex","ETHUSD",1755150301597,0.002,4723.6,4723.4,0.19635085]
["bitfinex","ETHUSD",1755150301768,0.002,4723.6,4723.5,0.19635085]
["bitfinex","ETHUSD",1755150302318,0.9425,4723.6,4723.5,3.43435085]
["bitfinex","ETHUSD",1755150302461,0.9425,4723.6,4723.5,3.43335085]
["bitfinex","ETHUSD",1755150303608,1.0481,4723.6,4723.5,3.43335085]
["bitfinex","ETHUSD",1755150304365,1.682362,4723.6,4723.5,3.43335085]
["bitfinex","ETHUSD",1755150307675,0.741862,4723.6,4723.5,3.43335085]
["bitfinex","ETHUSD",1755150307877,1.682362,4723.6,4723.5,3.43335085]
["bitfinex","ETHUSD",1755150309597,0.741862,4723.6,4723.5,3.43335085]
["bitfinex","ETHUSD",1755150310105,0.002,4723.6,4723.5,3.43335085]
["bitfinex","ETHUSD",1755150311101,0.002,4723.6,4723.5,3.53895085]
["bitfinex","ETHUSD",1755150311402,0.002,4723.6,4723.5,3.53695085]
["bitfinex","ETHUSD",1755150311567,0.002,4723.6,4723.5,0.30195085]
["bitfinex","ETHUSD",1755150311773,0.002,4723.6,4723.5,3.53695085]
["bitfinex","ETHUSD",1755150312375,0.002,4723.6,4723.5,0.30195085]
["bitfinex","ETHUSD",1755150312606,0.002,4723.6,4723.5,3.53695085]
["bitfinex","ETHUSD",1755150313301,0.002,4723.6,4723.5,0.30195085]
["bitfinex","ETHUSD",1755150313598,0.002,4723.6,4723.5,3.53695085]
["bitfinex","ETHUSD",1755150313803,0.002,4723.6,4723.5,0.30195085]
["bitfinex","ETHUSD",1755150314104,0.002,4723.6,4723.5,3.53595085]
["bitfinex","ETHUSD",1755150314413,0.9425,4723.6,4723.5,0.30195085]
["bitfinex","ETHUSD",1755150314595,0.9425,4723.6,4723.5,3.43035085]
["bitfinex","ETHUSD",1755150315078,0.9425,4723.6,4723.5,8.50235085]
["bitfinex","ETHUSD",1755150315482,0.9425,4723.6,4723.5,5.26835085]
["bitfinex","ETHUSD",1755150315799,0.9425,4723.6,4723.5,8.50235085]
["bitfinex","ETHUSD",1755150316184,0.9425,4723.6,4723.5,5.26835085]
["bitfinex","ETHUSD",1755150316375,0.9425,4723.6,4723.5,8.50235085]
["bitfinex","ETHUSD",1755150316579,0.9425,4723.6,4723.5,8.306]
["bitfinex","ETHUSD",1755150319892,1.576737,4723.6,4723.5,8.306]
["bitfinex","ETHUSD",1755150320418,1.7449707,4723.6,4723.5,5.072]
["bitfinex","ETHUSD",1755150320574,1.7449707,4723.6,4723.5,8.306]
["bitfinex","ETHUSD",1755150320892,1.7449707,4723.6,4723.5,5.072]
["bitfinex","ETHUSD",1755150321228,1.7449707,4723.6,4723.5,8.306]
["bitfinex","ETHUSD",1755150321588,1.7449707,4723.6,4721.9,0.001]
["bitfinex","ETHUSD",1755150321787,0.1056,4722.4,4722.0,8.308]
["bitfinex","ETHUSD",1755150322116,0.8985,4722.3,4722.1,3.235]
["bitfinex","ETHUSD",1755150322317,0.1056,4722.4,4722.0,5.073]
["bitfinex","ETHUSD",1755150322489,0.8985,4722.2,4722.0,5.073]
["bitfinex","ETHUSD",1755150322814,0.634436,4722.3,4722.1,3.235]
["bitfinex","ETHUSD",1755150323021,0.1056,4722.4,4722.0,5.073]
["bitfinex","ETHUSD",1755150323331,1.532936,4722.3,4722.2,3.235]
["bitfinex","ETHUSD",1755150323744,1.638536,4722.3,4722.2,3.235]
["bitfinex","ETHUSD",1755150324963,1.188336,4722.3,4722.2,3.235]
["bitfinex","ETHUSD",1755150325094,0.740036,4722.3,4722.2,3.235]
["bitfinex","ETHUSD",1755150325809,1.188336,4722.3,4722.2,3.235]
["bitfinex","ETHUSD",1755150326012,1.638536,4722.3,4722.2,3.235]
["bitfinex","ETHUSD",1755150326932,1.638536,4722.3,4722.0,5.073]
["bitfinex","ETHUSD",1755150327088,1.190236,4722.3,4722.2,3.235]
["bitfinex","ETHUSD",1755150327288,0.740036,4722.3,4722.2,3.235]
["bitfinex","ETHUSD",1755150327493,0.740036,4722.3,4722.2,8.308]
["bitfinex","ETHUSD",1755150327730,1.638536,4722.3,4722.2,8.308]
["bitfinex","ETHUSD",1755150327938,1.638536,4722.3,4722.1,0.001]
["bitfinex","ETHUSD",1755150328230,0.740036,4722.3,4722.2,8.308]
["bitfinex","ETHUSD",1755150328426,1.188336,4722.3,4722.2,8.308]
["bitfinex","ETHUSD",1755150329351,1.188336,4722.3,4722.2,5.073]
["bitfinex","ETHUSD",1755150329650,1.638536,4722.3,4722.2,8.308]
["bitfinex","ETHUSD",1755150330953,0.740036,4722.3,4722.2,8.308]
["bitfinex","ETHUSD",1755150331128,0.634436,4722.3,4722.2,8.308]
["bitfinex","ETHUSD",1755150331313,0.1056,4722.6,4722.2,0.8386]
["bitfinex","ETHUSD",1755150331513,0.1056,4722.6,4722.3,8.7859]
["bitfinex","ETHUSD",1755150331730,0.634366,4722.5,4722.3,8.7859]
["bitfinex","ETHUSD",1755150331927,0.1056,4722.6,4722.3,8.309]
["bitfinex","ETHUSD",1755150332132,0.1056,4723.1,4722.4,0.9442]
["bitfinex","ETHUSD",1755150332843,0.1056,4723.3,4722.7,0.1056]
["bitfinex","ETHUSD",1755150333043,0.1056,4723.3,4722.8,3.235]
["bitfinex","ETHUSD",1755150333612,0.1056,4723.3,4722.7,0.1056]
["bitfinex","ETHUSD",1755150333818,1.0041,4723.3,4722.3,5.074]
["bitfinex","ETHUSD",1755150334019,1.0041,4723.3,4722.4,3.3406]
["bitfinex","ETHUSD",1755150334366,0.1056,4722.9,4722.4,0.1056]
["bitfinex","ETHUSD",1755150334517,0.5539,4722.9,4722.5,3.235]
["bitfinex","ETHUSD",1755150334857,0.1056,4722.9,4722.5,3.235]
["bitfinex","ETHUSD",1755150335249,0.636287,4723.6,4722.6,0.8386]
["bitfinex","ETHUSD",1755150335550,0.1056,4723.3,4722.7,0.1056]
["bitfinex","ETHUSD",1755150335735,0.1056,4723.3,4722.8,3.235]
["bitfinex","ETHUSD",1755150336153,0.636287,4723.6,4722.8,3.5967]
["bitfinex","ETHUSD",1755150336361,0.1076,4723.6,4722.9,0.8386]
["bitfinex","ETHUSD",1755150336549,0.002,4723.6,4723.0,0.4673]
["bitfinex","ETHUSD",1755150336748,0.002,4723.6,4723.5,0.1056]
["bitfinex","ETHUSD",1755150336960,0.002,4723.6,4723.5,4.1792]
["bitfinex","ETHUSD",1755150340549,0.002,4723.6,4723.5,7.1792]
["bitfinex","ETHUSD",1755150343258,0.002,4723.6,4723.5,6.3406]
["bitfinex","ETHUSD",1755150343449,0.002,4723.6,4723.5,3.1056]
["bitfinex","ETHUSD",1755150343634,0.9005,4723.6,4723.5,8.4116]
["bitfinex","ETHUSD",1755150344377,0.002,4723.6,4723.5,8.4116]
["bitfinex","ETHUSD",1755150347351,0.002,4723.6,4723.5,5.1776]
["bitfinex","ETHUSD",1755150347551,0.002,4723.6,4723.5,8.306]
["bitfinex","ETHUSD",1755150347977,0.002,4723.6,4723.5,8.4116]
["bitfinex","ETHUSD",1755150348481,0.4503,4723.6,4723.5,8.4166]
["bitfinex","ETHUSD",1755150349185,0.002,4723.6,4723.5,8.4166]
["bitfinex","ETHUSD",1755150349394,0.002,4723.6,4723.5,5.1776]
["bitfinex","ETHUSD",1755150349685,0.9005,4723.6,4723.5,8.311]
["bitfinex","ETHUSD",1755150350577,0.4503,4723.6,4723.5,8.311]
["bitfinex","ETHUSD",1755150350778,0.002,4723.6,4723.5,8.311]
["bitfinex","ETHUSD",1755150350962,0.4503,4723.6,4723.5,8.311]
["bitfinex","ETHUSD",1755150351557,0.002,4723.6,4723.5,8.311]
["bitfinex","ETHUSD",1755150351763,0.002,4723.6,4723.5,8.4166]
["bitfinex","ETHUSD",1755150352665,0.002,4723.6,4723.5,11.4166]
["bitfinex","ETHUSD",1755150352860,0.002,4723.6,4723.5,12.2552]
["bitfinex","ETHUSD",1755150353383,0.002,4723.6,4723.5,12.1496]
["bitfinex","ETHUSD",1755150353571,0.002,4723.6,4723.5,12.2552]
["bitfinex","ETHUSD",1755150354075,0.002,4723.6,4723.5,11.4166]
["bitfinex","ETHUSD",1755150356985,0.002,4723.6,4723.5,12.2552]
["bitfinex","ETHUSD",1755150358571,0.002,4723.6,4723.5,11.4166]
["bitfinex","ETHUSD",1755150359873,0.002,4723.6,4723.5,12.2552]
["bitfinex","ETHUSD",1755150360776,0.002,4723.6,4723.5,12.1496]
["bitfinex","ETHUSD",1755150360955,0.002,4723.6,4723.5,12.2552]
["bitfinex","ETHUSD",1755150361765,0.002,4724.1,4723.6,3.0]
["bitfinex","ETHUSD",1755150361960,0.002,4724.1,4723.8,3.0]
["bitfinex","ETHUSD",1755150362183,0.002,4724.1,4723.7,6.7273753]
["bitfinex","ETHUSD",1755150362184,0.002,4724.1,4724.0,3.1056]
["bitfinex","ETHUSD",1755150362361,0.002,4724.1,4724.0,7.1822]
["bitfinex","ETHUSD",1755150362887,0.002,4724.1,4724.0,9.8329753]
["bitfinex","ETHUSD",1755150363458,0.002,4724.1,4724.0,11.31477038]
["bitfinex","ETHUSD",1755150363663,0.002,4724.1,4724.0,11.52437829]
["bitfinex","ETHUSD",1755150363968,0.002,4724.1,4724.0,8.87360299]
["bitfinex","ETHUSD",1755150364861,0.002,4724.1,4724.0,8.66399508]
["bitfinex","ETHUSD",1755150366259,0.002,4724.1,4724.0,8.8611639]
["bitfinex","ETHUSD",1755150366788,0.002,4724.1,4724.0,14.44936882]
["bitfinex","ETHUSD",1755150367466,0.002,4724.1,4724.0,15.9311639]
["bitfinex","ETHUSD",1755150369798,0.002,4724.1,4724.0,13.61076882]
["bitfinex","ETHUSD",1755150369969,0.002,4724.1,4724.0,13.60676882]
["bitfinex","ETHUSD",1755150370879,0.002,4724.1,4724.0,13.60653056]
["bitfinex","ETHUSD",1755150371280,0.002,4724.1,4724.0,16.25272093]
["bitfinex","ETHUSD",1755150371805,0.022,4724.4,4724.0,16.25272093]
["bitfinex","ETHUSD",1755150372005,0.022,4724.4,4724.2,3.0]
["bitfinex","ETHUSD",1755150372169,0.022,4724.4,4724.3,6.43093056]
["bitfinex","ETHUSD",1755150372499,0.022,4724.4,4724.3,6.53653056]
["bitfinex","ETHUSD",1755150373298,0.022,4724.4,4724.3,9.53530656]
["bitfinex","ETHUSD",1755150373503,0.022,4724.4,4724.3,10.01220656]
["bitfinex","ETHUSD",1755150373887,0.022,4724.4,4724.3,11.49390755]
["bitfinex","ETHUSD",1755150374211,0.022,4724.4,4724.3,15.52293856]
["bitfinex","ETHUSD",1755150374417,0.002,4724.6,4724.4,3.63045]
["bitfinex","ETHUSD",1755150374721,0.002,4724.6,4724.5,3.43093056]
["bitfinex","ETHUSD",1755150375502,0.002,4724.6,4724.5,5.38946882]
["bitfinex","ETHUSD",1755150375811,0.002,4724.6,4724.5,8.85676882]
["bitfinex","ETHUSD",1755150376219,0.002,4725.1,4724.8,1.48153785]
["bitfinex","ETHUSD",1755150376382,0.002,4725.1,4725.0,4.48148148]
["bitfinex","ETHUSD",1755150376717,0.002,4725.1,4725.0,8.01786028]
["bitfinex","ETHUSD",1755150377021,0.02,4725.4,4725.1,1.48145012]
["bitfinex","ETHUSD",1755150377184,0.02,4725.4,4725.0,7.3749788]
["bitfinex","ETHUSD",1755150377185,0.02,4725.4,4725.3,3.0]
["bitfinex","ETHUSD",1755150377531,0.02,4725.4,4725.3,4.67816622]
["bitfinex","ETHUSD",1755150377683,0.02,4725.4,4725.3,0.1967788]
["bitfinex","ETHUSD",1755150377883,0.02,4725.4,4725.3,3.5363788]
["bitfinex","ETHUSD",1755150378088,0.4556,4725.4,4725.3,3.5363788]
["bitfinex","ETHUSD",1755150378289,0.02,4725.4,4725.3,3.5363788]
["bitfinex","ETHUSD",1755150380102,0.02,4725.4,4725.3,0.3023788]
["bitfinex","ETHUSD",1755150380301,0.9138,4725.4,4725.3,3.5353788]
["bitfinex","ETHUSD",1755150380516,0.9138,4725.4,4725.3,0.3023788]
["bitfinex","ETHUSD",1755150380827,0.02,4725.4,4725.3,3.5353788]
["bitfinex","ETHUSD",1755150381113,0.02,4725.4,4725.3,6.5353788]
["bitfinex","ETHUSD",1755150381622,0.945,4725.4,4725.3,6.5363788]
["bitfinex","ETHUSD",1755150382688,0.945,4725.4,4725.3,6.5373788]
["bitfinex","ETHUSD",1755150385325,0.945,4725.4,4725.3,6.5363788]
["bitfinex","ETHUSD",1755150386927,0.945,4725.4,4725.3,6.53665878]
["bitfinex","ETHUSD",1755150387127,0.945,4725.4,4725.3,3.30265878]
["bitfinex","ETHUSD",1755150387336,0.945,4725.4,4725.3,8.37165878]
["bitfinex","ETHUSD",1755150387630,0.945,4725.4,4725.3,8.60465878]
["bitfinex","ETHUSD",1755150387801,0.945,4725.4,4725.3,11.60465878]
["bitfinex","ETHUSD",1755150387999,0.02,4725.4,4725.3,11.60465878]
["bitfinex","ETHUSD",1755150388399,0.4835,4725.4,4725.3,11.60465878]
["bitfinex","ETHUSD",1755150388724,0.945,4725.4,4725.3,11.60465878]
["bitfinex","ETHUSD",1755150392733,0.022,4725.4,4725.3,11.60465878]
["bitfinex","ETHUSD",1755150393108,0.002,4725.6,4725.5,1.48132472]
["bitfinex","ETHUSD",1755150393298,0.002,4725.6,4725.5,7.9103835]
["bitfinex","ETHUSD",1755150396337,0.002,4725.6,4725.5,7.71332472]
["bitfinex","ETHUSD",1755150396534,0.002,4725.9,4725.8,1.48123069]
["bitfinex","ETHUSD",1755150396737,0.002,4725.9,4725.8,7.71323069]
["bitfinex","ETHUSD",1755150396936,0.002,4725.9,4725.8,7.81883069]
["bitfinex","ETHUSD",1755150398646,0.002,4725.9,4725.8,6.3376]
["bitfinex","ETHUSD",1755150399517,0.002,4725.9,4725.8,4.58683069]
["bitfinex","ETHUSD",1755150399719,0.002,4725.9,4725.8,6.3376]
["bitfinex","ETHUSD",1755150400657,0.002,4725.9,4725.8,7.81883069]
["bitfinex","ETHUSD",1755150401619,0.002,4725.9,4725.8,6.3376]
["bitfinex","ETHUSD",1755150403133,0.4635,4726.2,4725.8,3.3376]
["bitfinex","ETHUSD",1755150403504,0.4635,4726.2,4725.8,0.1056]
["bitfinex","ETHUSD",1755150403861,0.4635,4726.2,4725.9,3.232]
["bitfinex","ETHUSD",1755150404228,0.4635,4726.2,4726.0,3.232]
["bitfinex","ETHUSD",1755150405228,0.022,4726.4,4726.0,4.713168]
["bitfinex","ETHUSD",1755150405556,0.022,4726.4,4726.0,3.232]
["bitfinex","ETHUSD",1755150405773,0.022,4726.4,4726.2,1.48109868]
["bitfinex","ETHUSD",1755150405942,0.022,4726.4,4726.3,3.232]
["bitfinex","ETHUSD",1755150406262,0.022,4726.4,4726.3,3.3376]
["bitfinex","ETHUSD",1755150407655,0.022,4726.4,4726.3,6.3376]
["bitfinex","ETHUSD",1755150408358,0.022,4726.4,4726.3,8.45341998]
["bitfinex","ETHUSD",1755150409859,0.022,4726.4,4726.3,6.3376]
["bitfinex","ETHUSD",1755150410030,0.022,4726.4,4726.3,8.66471998]
["bitfinex","ETHUSD",1755150410231,0.4855,4726.4,4726.3,3.1056]
["bitfinex","ETHUSD",1755150410465,0.947,4726.4,4726.3,6.3376]
["bitfinex","ETHUSD",1755150410959,0.947,4726.4,4726.3,3.1056]
["bitfinex","ETHUSD",1755150411160,0.947,4726.4,4726.3,6.3376]
["bitfinex","ETHUSD",1755150411532,0.022,4726.4,4726.3,6.3376]
["bitfinex","ETHUSD",1755150413935,0.4902,4726.4,4726.3,6.3376]
["bitfinex","ETHUSD",1755150415374,0.4782,4726.7,4726.4,3.0]
["bitfinex","ETHUSD",1755150415534,0.002,4726.9,4726.5,8.88174388]
["bitfinex","ETHUSD",1755150415736,0.4802,4726.6,4726.5,8.88174388]
["bitfinex","ETHUSD",1755150417436,0.9484,4726.6,4726.5,6.231]
["bitfinex","ETHUSD",1755150418140,0.9484,4726.6,4726.5,8.88249563]
["bitfinex","ETHUSD",1755150418341,0.002,4726.6,4726.5,14.15910354]
["bitfinex","ETHUSD",1755150418642,0.002,4726.6,4726.5,11.50760791]
["bitfinex","ETHUSD",1755150419175,0.002,4726.6,4726.5,11.298]
["bitfinex","ETHUSD",1755150419939,0.002,4726.6,4726.5,11.5093]
["bitfinex","ETHUSD",1755150420183,0.002,4726.6,4726.5,11.298]
["bitfinex","ETHUSD",1755150421484,0.9484,4726.6,4726.5,11.298]
["bitfinex","ETHUSD",1755150422186,0.002,4726.6,4726.5,11.298]
["bitfinex","ETHUSD",1755150422739,0.002,4726.6,4726.5,13.41373045]
["bitfinex","ETHUSD",1755150422972,0.002,4726.6,4726.5,11.298]
["bitfinex","ETHUSD",1755150423481,0.002,4726.6,4726.5,13.41373045]
["bitfinex","ETHUSD",1755150424469,0.002,4726.6,4726.5,11.298]
["bitfinex","ETHUSD",1755150425248,0.4702,4726.9,4726.6,3.0]
["bitfinex","ETHUSD",1755150425443,0.002,4726.9,4726.8,3.0]
["bitfinex","ETHUSD",1755150425756,0.002,4726.9,4726.8,3.1056]
["bitfinex","ETHUSD",1755150426169,0.9484,4726.9,4726.8,3.1056]
["bitfinex","ETHUSD",1755150430765,0.002,4726.9,4726.8,3.1056]
["bitfinex","ETHUSD",1755150433500,0.9484,4726.9,4726.8,3.1056]
["bitfinex","ETHUSD",1755150435404,0.4782,4726.9,4726.8,3.1056]
["bitfinex","ETHUSD",1755150436513,0.4782,4726.9,4726.8,6.3356]
["bitfinex","ETHUSD",1755150437366,0.9464,4726.9,4726.8,6.3356]
["bitfinex","ETHUSD",1755150438179,0.9484,4726.9,4726.8,6.3356]
["bitfinex","ETHUSD",1755150438580,0.9484,4726.9,4726.8,3.1056]
["bitfinex","ETHUSD",1755150438910,0.9484,4726.9,4726.8,10.95586657]
["bitfinex","ETHUSD",1755150439106,0.9484,4726.9,4726.8,8.297]
["bitfinex","ETHUSD",1755150439291,0.9484,4726.9,4726.8,11.297]
["bitfinex","ETHUSD",1755150440104,0.9484,4726.9,4726.8,8.067]
["bitfinex","ETHUSD",1755150440310,0.9484,4726.9,4726.8,5.067]
["bitfinex","ETHUSD",1755150440675,0.9484,4726.9,4726.8,8.297]
["bitfinex","ETHUSD",1755150441290,0.9484,4726.9,4726.8,5.067]
["bitfinex","ETHUSD",1755150441700,0.9484,4726.9,4726.8,8.297]
["bitfinex","ETHUSD",1755150441895,0.9484,4726.9,4726.8,5.067]
["bitfinex","ETHUSD",1755150442108,0.9484,4726.9,4726.8,8.297]
["bitfinex","ETHUSD",1755150443118,1.1068202,4726.9,4726.8,5.067]
["bitfinex","ETHUSD",1755150443491,1.1068202,4726.9,4726.8,8.297]
["bitfinex","ETHUSD",1755150446127,1.1068202,4726.9,4726.8,5.067]
["bitfinex","ETHUSD",1755150446326,0.002,4726.9,4726.8,5.067]
["bitfinex","ETHUSD",1755150446705,0.9125,4726.9,4726.8,5.067]
["bitfinex","ETHUSD",1755150446920,0.9125,4726.9,4726.8,8.298]
["bitfinex","ETHUSD",1755150448628,0.4638,4726.9,4726.8,8.298]
["bitfinex","ETHUSD",1755150449330,0.002,4726.9,4726.8,8.4036]
["bitfinex","ETHUSD",1755150449517,0.002,4726.9,4726.8,5.1726]
["bitfinex","ETHUSD",1755150449720,0.002,4726.9,4726.8,8.8669]
["bitfinex","ETHUSD",1755150449922,0.9125,4726.9,4726.8,5.067]
["bitfinex","ETHUSD",1755150450119,0.9125,4726.9,4726.8,11.298]
["bitfinex","ETHUSD",1755150450333,0.9125,4726.9,4726.8,5.067]
["bitfinex","ETHUSD",1755150450538,0.9125,4726.9,4726.8,8.301]
["bitfinex","ETHUSD",1755150451107,1.0181,4726.9,4726.8,8.301]
["bitfinex","ETHUSD",1755150453705,0.1076,4726.9,4726.8,8.301]
["bitfinex","ETHUSD",1755150453924,0.002,4726.9,4726.8,5.1726]
["bitfinex","ETHUSD",1755150454336,0.9125,4726.9,4726.8,8.301]
["bitfinex","ETHUSD",1755150454638,0.002,4726.9,4726.8,8.301]
["bitfinex","ETHUSD",1755150455305,0.4638,4726.9,4726.8,8.301]
["bitfinex","ETHUSD",1755150455523,0.9125,4726.9,4726.8,8.301]
["bitfinex","ETHUSD",1755150456342,0.4507,4726.9,4726.8,8.301]
["bitfinex","ETHUSD",1755150456640,0.002,4726.9,4726.8,8.301]
["bitfinex","ETHUSD",1755150457206,0.002,4726.9,4726.8,8.4066]
["bitfinex","ETHUSD",1755150457413,0.002,4726.9,4726.8,8.8709]
["bitfinex","ETHUSD",1755150457727,0.002,4726.9,4726.8,11.8709]
["bitfinex","ETHUSD",1755150457930,0.002,4726.9,4726.8,11.8719]
["bitfinex","ETHUSD",1755150458241,0.88309,4728.1,4726.9,3.0]
["bitfinex","ETHUSD",1755150458445,0.1056,4728.5,4727.1,3.0]
["bitfinex","ETHUSD",1755150458611,0.5543,4728.5,4727.8,0.1056]
["bitfinex","ETHUSD",1755150458812,0.4487,4728.3,4727.9,3.24]
["bitfinex","ETHUSD",1755150460116,0.9105,4728.3,4727.9,3.24]
["bitfinex","ETHUSD",1755150460918,0.4618,4728.2,4727.9,3.24]
["bitfinex","ETHUSD",1755150461513,0.9105,4728.2,4727.9,3.24]
["bitfinex","ETHUSD",1755150462742,0.1056,4728.5,4727.9,3.24]
["bitfinex","ETHUSD",1755150463621,0.4707,4728.4,4727.9,3.24]
["bitfinex","ETHUSD",1755150463828,0.4618,4728.3,4727.9,3.24]
["bitfinex","ETHUSD",1755150464052,0.9105,4728.3,4727.9,3.24]
["bitfinex","ETHUSD",1755150464759,0.4618,4728.3,4727.9,3.24]
["bitfinex","ETHUSD",1755150465328,0.022,4728.4,4727.9,3.24]
["bitfinex","ETHUSD",1755150467965,0.022,4728.4,4727.8,0.1056]
["bitfinex","ETHUSD",1755150468166,0.022,4728.4,4727.9,3.235]
["bitfinex","ETHUSD",1755150468534,0.022,4728.4,4727.9,3.6993]
["bitfinex","ETHUSD",1755150469676,0.022,4728.4,4727.9,0.4643]
["bitfinex","ETHUSD",1755150469980,0.022,4728.4,4728.0,3.233]
["bitfinex","ETHUSD",1755150470175,0.4487,4728.3,4728.1,3.233]
["bitfinex","ETHUSD",1755150470473,0.9105,4728.2,4728.1,3.233]
["bitfinex","ETHUSD",1755150471648,0.9105,4728.2,4727.8,0.1056]
["bitfinex","ETHUSD",1755150471867,0.9566,4728.1,4727.9,8.3]
["bitfinex","ETHUSD",1755150473051,0.4819,4728.1,4727.9,8.3]
["bitfinex","ETHUSD",1755150473485,0.4967,4728.4,4727.9,8.3]
["bitfinex","ETHUSD",1755150473665,0.4819,4728.3,4727.9,8.3]
["bitfinex","ETHUSD",1755150474041,0.022,4728.4,4728.0,2.11501749]
["bitfinex","ETHUSD",1755150474739,0.022,4728.4,4727.9,8.3]
["bitfinex","ETHUSD",1755150474960,0.022,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1755150475162,0.022,4728.4,4728.3,5.34492502]
["bitfinex","ETHUSD",1755150475381,0.022,4728.4,4728.3,5.79282502]
["bitfinex","ETHUSD",1755150475558,0.022,4728.4,4728.3,6.35442502]
["bitfinex","ETHUSD",1755150475958,0.002,4728.6,4728.5,2.11483557]
["bitfinex","ETHUSD",1755150476385,0.002,4728.6,4728.5,2.56273557]
["bitfinex","ETHUSD",1755150476690,0.002,4728.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1755150476888,0.002,4729.2,4728.7,5.89924612]
["bitfinex","ETHUSD",1755150477184,1e-08,4729.2,4729.1,2.11456725]
["bitfinex","ETHUSD",1755150477383,1e-08,4729.2,4729.1,5.34556725]
["bitfinex","ETHUSD",1755150478358,1e-08,4729.6,4729.5,2.11438841]
["bitfinex","ETHUSD",1755150478596,1e-08,4729.6,4729.5,5.34538841]
["bitfinex","ETHUSD",1755150478906,13.27691906,4730.0,4729.9,2.1142096]
["bitfinex","ETHUSD",1755150479065,5.93648934,4730.0,4729.9,5.3442096]
["bitfinex","ETHUSD",1755150479389,5.34584343,4730.0,4729.9,5.3442096]
["bitfinex","ETHUSD",1755150480563,6.03194343,4730.0,4729.9,2.1142096]
["bitfinex","ETHUSD",1755150480766,6.03194343,4730.0,4729.9,5.3442096]
["bitfinex","ETHUSD",1755150482705,3.28550089,4730.0,4729.9,5.3442096]
["bitfinex","ETHUSD",1755150483082,3.48970089,4730.0,4729.9,5.3442096]
["bitfinex","ETHUSD",1755150483597,3.48970089,4730.0,4729.9,10.4102096]
["bitfinex","ETHUSD",1755150483797,3.84267098,4730.0,4729.9,10.4102096]
["bitfinex","ETHUSD",1755150484888,3.84267098,4730.0,4729.9,7.1802096]
["bitfinex","ETHUSD",1755150485311,3.84267098,4730.0,4729.9,10.4102096]
["bitfinex","ETHUSD",1755150486018,3.84267098,4730.0,4729.9,7.1802096]
["bitfinex","ETHUSD",1755150486306,3.84267098,4730.0,4729.9,10.4102096]
["bitfinex","ETHUSD",1755150486504,3.84267098,4730.0,4729.9,7.1802096]
["bitfinex","ETHUSD",1755150486811,16.73516897,4730.0,4729.9,3.23]
["bitfinex","ETHUSD",1755150486967,31.23516897,4730.0,4729.9,3.23]
["bitfinex","ETHUSD",1755150487169,31.23516897,4730.0,4729.9,2.1142096]
["bitfinex","ETHUSD",1755150487465,18.34267098,4730.0,4729.9,2.1142096]
["bitfinex","ETHUSD",1755150487973,3.84267098,4730.0,4729.9,2.1142096]
["bitfinex","ETHUSD",1755150488373,3.84267098,4730.0,4729.9,5.3442096]
["bitfinex","ETHUSD",1755150489302,3.15657098,4730.0,4729.9,5.3442096]
["bitfinex","ETHUSD",1755150489506,3.84267098,4730.0,4729.9,5.3442096]
["bitfinex","ETHUSD",1755150491001,3.63847098,4730.0,4729.9,2.1142096]
["bitfinex","ETHUSD",1755150491207,3.84267098,4730.0,4729.9,5.3442096]
["bitfinex","ETHUSD",1755150494705,3.84267098,4730.0,4729.7,2.11426768]
["bitfinex","ETHUSD",1755150494907,1.0703671,4729.9,4729.8,3.23]
["bitfinex","ETHUSD",1755150495275,1.1759671,4729.9,4729.8,3.23]
["bitfinex","ETHUSD",1755150495478,1.1759671,4729.9,4729.8,5.3442543]
["bitfinex","ETHUSD",1755150496278,4.1759671,4729.9,4729.0,5.066]
["bitfinex","ETHUSD",1755150496504,0.1056,4729.6,4729.1,3.23]
["bitfinex","ETHUSD",1755150496810,1.40124671,4729.5,4729.1,3.23]
["bitfinex","ETHUSD",1755150497012,0.1056,4729.2,4729.1,5.34456725]
["bitfinex","ETHUSD",1755150497310,0.5875,4729.2,4729.1,5.34456725]
["bitfinex","ETHUSD",1755150497678,1.221133,4729.2,4729.1,5.34456725]
["bitfinex","ETHUSD",1755150497878,0.739233,4729.2,4729.1,5.34456725]
["bitfinex","ETHUSD",1755150498181,1.38771097,4729.2,4729.1,2.11456725]
["bitfinex","ETHUSD",1755150498382,1.38771097,4729.2,4729.1,5.34456725]
["bitfinex","ETHUSD",1755150498984,0.90581097,4729.2,4729.1,5.34456725]
["bitfinex","ETHUSD",1755150502002,0.739233,4729.2,4729.1,5.78426725]
["bitfinex","ETHUSD",1755150503188,0.739233,4729.2,4729.1,5.34456725]
["bitfinex","ETHUSD",1755150504479,0.739233,4729.2,4729.1,2.11456725]
["bitfinex","ETHUSD",1755150504706,0.739233,4729.2,4729.1,5.34456725]
["bitfinex","ETHUSD",1755150505094,0.739233,4729.2,4729.1,2.11456725]
["bitfinex","ETHUSD",1755150505304,0.8630063,4729.2,4729.1,5.34456725]
["bitfinex","ETHUSD",1755150506103,0.8630063,4729.2,4729.1,5.34556725]
["bitfinex","ETHUSD",1755150506613,0.739233,4729.2,4729.1,5.78526725]
["bitfinex","ETHUSD",1755150506803,0.739233,4729.2,4729.1,5.34556725]
["bitfinex","ETHUSD",1755150507410,0.739233,4729.2,4729.1,5.78526725]
["bitfinex","ETHUSD",1755150507732,0.1056,4729.2,4729.1,6.28266725]
["bitfinex","ETHUSD",1755150507942,0.002,4729.8,4729.7,2.114299]
["bitfinex","ETHUSD",1755150508124,0.002,4729.8,4729.7,6.281399]
["bitfinex","ETHUSD",1755150508298,0.1076,4729.8,4729.7,6.281399]
["bitfinex","ETHUSD",1755150509800,0.1076,4729.8,4729.7,5.783999]
["bitfinex","ETHUSD",1755150510407,0.1076,4729.8,4729.7,5.344299]
["bitfinex","ETHUSD",1755150511008,0.1076,4729.8,4729.7,5.783999]
["bitfinex","ETHUSD",1755150511566,1e-08,4730.0,4729.9,2.1142096]
["bitfinex","ETHUSD",1755150511753,1e-08,4730.0,4729.9,6.2813096]
["bitfinex","ETHUSD",1755150512419,0.10560001,4730.0,4729.9,6.2813096]
["bitfinex","ETHUSD",1755150513167,0.10560001,4730.0,4729.0,0.1056]
["bitfinex","ETHUSD",1755150513361,13.85161319,4730.0,4728.6,0.001]
["bitfinex","ETHUSD",1755150513643,0.1056,4729.2,4729.1,2.11556725]
["bitfinex","ETHUSD",1755150513809,0.6041,4729.2,4729.1,2.11556725]
["bitfinex","ETHUSD",1755150514008,1.071,4729.2,4729.1,2.11556725]
["bitfinex","ETHUSD",1755150514218,0.6041,4729.2,4729.1,2.11556725]
["bitfinex","ETHUSD",1755150514407,0.6041,4729.2,4729.1,5.37656725]
["bitfinex","ETHUSD",1755150516937,0.6041,4729.2,4729.1,0.001]
["bitfinex","ETHUSD",1755150516938,1.071,4729.2,4729.1,0.001]
["bitfinex","ETHUSD",1755150517137,1.071,4729.2,4729.1,3.26]
["bitfinex","ETHUSD",1755150517344,15.571,4729.2,4728.6,0.001]
["bitfinex","ETHUSD",1755150517543,0.9654,4729.1,4729.0,2.11459585]
["bitfinex","ETHUSD",1755150518040,14.5,4729.2,4729.0,2.11459585]
["bitfinex","ETHUSD",1755150518230,0.6041,4729.1,4729.0,2.11459585]
["bitfinex","ETHUSD",1755150518407,0.6041,4729.1,4729.0,5.37359585]
["bitfinex","ETHUSD",1755150518610,0.1056,4729.1,4729.0,5.37359585]
["bitfinex","ETHUSD",1755150518812,0.1056,4729.1,4729.0,5.81329585]
["bitfinex","ETHUSD",1755150519012,0.1056,4729.1,4729.0,5.37359585]
["bitfinex","ETHUSD",1755150519809,0.1056,4729.1,4729.0,6.31069585]
["bitfinex","ETHUSD",1755150520438,0.1056,4729.9,4729.7,2.114299]
["bitfinex","ETHUSD",1755150520744,0.1056,4729.9,4729.8,3.257]
["bitfinex","ETHUSD",1755150520946,0.2112,4729.9,4729.8,3.257]
["bitfinex","ETHUSD",1755150521456,0.1056,4729.9,4729.8,4.1941]
["bitfinex","ETHUSD",1755150521628,0.1056,4729.9,4729.8,3.6977]
["bitfinex","ETHUSD",1755150522149,0.1056,4729.9,4729.8,4.1951]
["bitfinex","ETHUSD",1755150523217,1e-08,4730.0,4729.9,2.1142096]
["bitfinex","ETHUSD",1755150523414,1e-08,4730.0,4729.9,15.93752278]
["bitfinex","ETHUSD",1755150524246,1e-08,4730.0,4729.9,3.0513096]
["bitfinex","ETHUSD",1755150524564,1e-08,4730.0,4729.9,6.3083096]
["bitfinex","ETHUSD",1755150525052,1e-08,4730.0,4729.9,6.3113096]
["bitfinex","ETHUSD",1755150525429,1e-08,4730.0,4729.9,5.8139096]
["bitfinex","ETHUSD",1755150525755,1e-08,4730.0,4729.9,6.3113096]
["bitfinex","ETHUSD",1755150526059,1e-08,4730.0,4729.9,6.3103096]
["bitfinex","ETHUSD",1755150527164,1e-08,4730.0,4729.9,3.0513096]
["bitfinex","ETHUSD",1755150527323,1e-08,4730.0,4729.9,5.8129096]
["bitfinex","ETHUSD",1755150527524,1e-08,4730.0,4729.9,5.8109096]
["bitfinex","ETHUSD",1755150528934,0.00200001,4730.0,4729.9,5.8109096]
["bitfinex","ETHUSD",1755150529431,0.00200001,4730.0,4729.9,6.3083096]
["bitfinex","ETHUSD",1755150532170,0.00200001,4730.0,4729.9,5.3692096]
["bitfinex","ETHUSD",1755150533166,0.00200001,4730.0,4729.9,5.8126096]
["bitfinex","ETHUSD",1755150534662,1e-08,4730.1,4730.0,5.1141649]
["bitfinex","ETHUSD",1755150534854,1e-08,4730.1,4730.0,6.0446649]
["bitfinex","ETHUSD",1755150536578,0.002,4730.3,4730.2,2.11407551]
["bitfinex","ETHUSD",1755150536735,1e-08,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1755150536936,1e-08,4730.4,4730.3,3.04453082]
["bitfinex","ETHUSD",1755150538352,14.52,4731.4,4731.1,2.11367335]
["bitfinex","ETHUSD",1755150538664,0.02,4731.4,4731.1,5.36367335]
["bitfinex","ETHUSD",1755150539036,0.02,4731.4,4731.3,2.113584]
["bitfinex","ETHUSD",1755150539236,0.4953,4731.4,4731.3,5.362584]
["bitfinex","ETHUSD",1755150540136,0.9542,4731.4,4731.3,5.362584]
["bitfinex","ETHUSD",1755150541133,0.9542,4731.4,4731.3,2.113584]
["bitfinex","ETHUSD",1755150541337,0.02,4731.4,4731.3,2.113584]
["bitfinex","ETHUSD",1755150541538,13.94601318,4731.4,4728.6,7.72486657]
["bitfinex","ETHUSD",1755150541737,12.88621318,4730.3,4729.9,3.375]
["bitfinex","ETHUSD",1755150541975,15.4342,4730.2,4730.0,3.375]
["bitfinex","ETHUSD",1755150542274,0.9342,4730.1,4729.5,2.11438172]
["bitfinex","ETHUSD",1755150542492,0.9342,4730.0,4729.9,3.376]
["bitfinex","ETHUSD",1755150542637,0.9342,4730.0,4728.6,5.066]
["bitfinex","ETHUSD",1755150542837,0.9342,4729.9,4728.7,2.11472065]
["bitfinex","ETHUSD",1755150543038,0.9342,4729.9,4728.6,0.001]
["bitfinex","ETHUSD",1755150543271,0.9342,4729.9,4728.9,2.11563483]
["bitfinex","ETHUSD",1755150543449,0.9342,4729.9,4728.9,0.001]
["bitfinex","ETHUSD",1755150543654,18.4342,4729.9,4729.1,2.11455097]
["bitfinex","ETHUSD",1755150543879,18.4342,4729.9,4729.8,3.376]
["bitfinex","ETHUSD",1755150544236,3.0,4729.8,4728.9,0.001]
["bitfinex","ETHUSD",1755150544441,3.15947875,4729.8,4728.9,0.001]
["bitfinex","ETHUSD",1755150544765,0.9342,4729.7,4728.9,0.001]
["bitfinex","ETHUSD",1755150544966,0.4589,4729.7,4728.9,0.001]
["bitfinex","ETHUSD",1755150545260,0.9342,4729.6,4728.9,2.11561884]
["bitfinex","ETHUSD",1755150545455,0.633686,4729.7,4729.5,3.373]
["bitfinex","ETHUSD",1755150545655,0.9342,4729.6,4729.5,3.373]
["bitfinex","ETHUSD",1755150546159,0.9342,4729.6,4729.1,2.11455234]
["bitfinex","ETHUSD",1755150546362,0.633686,4729.7,4729.5,2.11438841]
["bitfinex","ETHUSD",1755150546666,0.633686,4729.7,4729.1,2.11455234]
["bitfinex","ETHUSD",1755150546853,0.4589,4729.6,4729.1,2.11455234]
["bitfinex","ETHUSD",1755150547046,0.4753,4729.6,4729.1,2.11455234]
["bitfinex","ETHUSD",1755150547241,0.9342,4729.5,4729.4,2.11541442]
["bitfinex","ETHUSD",1755150547442,0.9342,4729.5,4729.1,2.11455234]
["bitfinex","ETHUSD",1755150547443,0.9342,4729.5,4728.9,2.11563104]
["bitfinex","ETHUSD",1755150547669,0.9342,4729.4,4729.2,2.11451824]
["bitfinex","ETHUSD",1755150547945,0.9342,4729.3,4729.0,3.368]
["bitfinex","ETHUSD",1755150548260,0.9342,4729.2,4729.1,2.11456725]
["bitfinex","ETHUSD",1755150548455,0.9342,4729.2,4729.0,3.368]
["bitfinex","ETHUSD",1755150548659,0.633686,4729.7,4729.1,2.11456725]
["bitfinex","ETHUSD",1755150548970,0.15947875,4729.8,4729.4,2.11440974]
["bitfinex","ETHUSD",1755150549276,0.9342,4729.7,4729.2,3.367]
["bitfinex","ETHUSD",1755150549473,14.5,4729.9,4729.5,2.11434888]
["bitfinex","ETHUSD",1755150549683,0.9342,4729.6,4729.5,2.11434888]
["bitfinex","ETHUSD",1755150549972,0.9342,4729.6,4729.2,5.48150364]
["bitfinex","ETHUSD",1755150550175,0.633745,4729.7,4729.5,2.11434888]
["bitfinex","ETHUSD",1755150550474,0.633745,4729.7,4729.5,2.11438056]
["bitfinex","ETHUSD",1755150550847,0.4753,4729.6,4729.5,2.11438056]
["bitfinex","ETHUSD",1755150551771,0.5809,4729.6,4729.5,2.11438056]
["bitfinex","ETHUSD",1755150552073,1.43439,4729.6,4729.5,2.11438056]
["bitfinex","ETHUSD",1755150552476,1.21459,4729.6,4729.5,2.11438056]
["bitfinex","ETHUSD",1755150552776,1.43439,4729.6,4729.5,5.47738056]
["bitfinex","ETHUSD",1755150552972,15.71459,4729.6,4729.5,1.79344029]
["bitfinex","ETHUSD",1755150553164,15.93439,4729.6,4729.5,5.15344029]
["bitfinex","ETHUSD",1755150553945,15.93439,4729.6,4729.3,0.001]
["bitfinex","ETHUSD",1755150554190,0.6951,4729.5,4729.4,3.358]
["bitfinex","ETHUSD",1755150554750,0.6951,4729.5,4729.3,0.001]
["bitfinex","ETHUSD",1755150555003,14.6056,4729.6,4729.4,3.357]
["bitfinex","ETHUSD",1755150555289,0.633721,4729.5,4729.4,3.357]
["bitfinex","ETHUSD",1755150555646,1.567921,4729.5,4729.4,3.357]
["bitfinex","ETHUSD",1755150556156,1.567921,4729.5,4729.3,0.001]
["bitfinex","ETHUSD",1755150556362,0.9342,4729.4,4729.3,0.001]
["bitfinex","ETHUSD",1755150556686,0.9342,4729.4,4729.3,3.356]
["bitfinex","ETHUSD",1755150556856,0.9342,4729.4,4729.3,0.001]
["bitfinex","ETHUSD",1755150557056,0.9342,4729.4,4729.3,5.47047782]
["bitfinex","ETHUSD",1755150558479,0.9342,4729.4,4729.3,5.46947782]
["bitfinex","ETHUSD",1755150558655,1.567944,4729.4,4729.3,5.46947782]
["bitfinex","ETHUSD",1755150559582,16.067944,4729.4,4729.3,5.46947782]
["bitfinex","ETHUSD",1755150560552,15.609044,4729.4,4729.3,5.46947782]
["bitfinex","ETHUSD",1755150561187,15.609044,4729.4,4729.3,5.46247782]
["bitfinex","ETHUSD",1755150561385,15.133744,4729.4,4729.3,5.46247782]
["bitfinex","ETHUSD",1755150561814,15.133744,4729.4,4729.3,5.92227782]
["bitfinex","ETHUSD",1755150562121,0.633744,4729.4,4729.3,6.41207782]
["bitfinex","ETHUSD",1755150562302,0.1056,4729.6,4729.5,2.11438841]
["bitfinex","ETHUSD",1755150562618,0.1056,4729.6,4729.5,3.06398841]
["bitfinex","ETHUSD",1755150563115,0.266225,4729.6,4729.5,3.06398841]
["bitfinex","ETHUSD",1755150563615,0.266225,4729.6,4729.5,6.40898841]
["bitfinex","ETHUSD",1755150564004,0.1056,4729.6,4729.5,6.40898841]
["bitfinex","ETHUSD",1755150567604,0.266225,4729.8,4729.7,2.114299]
["bitfinex","ETHUSD",1755150567822,0.002,4730.0,4729.9,2.1142096]
["bitfinex","ETHUSD",1755150567969,0.002,4730.0,4729.9,6.4038096]
["bitfinex","ETHUSD",1755150568175,0.1076,4730.0,4729.9,6.4038096]
["bitfinex","ETHUSD",1755150568577,14.502,4730.5,4730.4,2.11398613]
["bitfinex","ETHUSD",1755150568772,14.502,4730.5,4730.4,6.40258613]
["bitfinex","ETHUSD",1755150569077,0.1076,4730.5,4730.4,6.40258613]
["bitfinex","ETHUSD",1755150569821,0.633384,4731.0,4730.9,2.1137627]
["bitfinex","ETHUSD",1755150569989,0.633384,4731.0,4730.9,5.4517627]
["bitfinex","ETHUSD",1755150570177,0.738984,4731.0,4730.9,6.4013627]
["bitfinex","ETHUSD",1755150571211,0.738984,4731.0,4730.9,2.5735627]
["bitfinex","ETHUSD",1755150571400,0.738984,4731.0,4730.9,6.4003627]
["bitfinex","ETHUSD",1755150571984,0.738984,4731.0,4730.9,5.9105627]
["bitfinex","ETHUSD",1755150572414,0.738984,4731.0,4730.9,5.4507627]
["bitfinex","ETHUSD",1755150572621,0.738984,4731.0,4730.9,2.1137627]
["bitfinex","ETHUSD",1755150572785,0.738984,4731.0,4730.9,5.4467627]
["bitfinex","ETHUSD",1755150572986,0.738984,4731.0,4730.9,2.1137627]
["bitfinex","ETHUSD",1755150573188,1.220084,4731.0,4730.9,5.4467627]
["bitfinex","ETHUSD",1755150573387,0.738984,4731.0,4730.9,3.333]
["bitfinex","ETHUSD",1755150573584,1.650484,4731.0,4730.9,3.332]
["bitfinex","ETHUSD",1755150574301,1.650484,4731.0,4730.6,2.11387373]
["bitfinex","ETHUSD",1755150574509,0.4811,4730.9,4730.7,3.332]
["bitfinex","ETHUSD",1755150574706,0.1056,4730.8,4729.8,0.4598]
["bitfinex","ETHUSD",1755150574915,0.9115,4730.9,4730.5,2.11389771]
["bitfinex","ETHUSD",1755150575124,0.633384,4731.0,4730.6,5.44386684]
["bitfinex","ETHUSD",1755150575421,0.7291,4730.8,4730.6,5.44386684]
["bitfinex","ETHUSD",1755150575621,0.1056,4730.7,4730.6,5.44386684]
["bitfinex","ETHUSD",1755150575821,0.1056,4730.7,4730.6,2.11386684]
["bitfinex","ETHUSD",1755150576116,0.8347,4730.7,4730.6,3.329]
["bitfinex","ETHUSD",1755150576685,0.5867,4730.7,4730.6,3.329]
["bitfinex","ETHUSD",1755150576889,0.8347,4730.7,4730.6,3.329]
["bitfinex","ETHUSD",1755150577190,0.8347,4730.7,4729.7,5.066]
["bitfinex","ETHUSD",1755150577402,0.1056,4730.4,4729.7,5.066]
["bitfinex","ETHUSD",1755150577699,13.51959718,4731.0,4728.9,7.87e-05]
["bitfinex","ETHUSD",1755150577700,0.1056,4729.8,4728.9,7.87e-05]
["bitfinex","ETHUSD",1755150578025,3.0,4729.4,4728.9,7.87e-05]
["bitfinex","ETHUSD",1755150578340,3.7291,4729.4,4729.3,3.327]
["bitfinex","ETHUSD",1755150578514,3.7291,4729.4,4729.3,3.326]
["bitfinex","ETHUSD",1755150578693,0.813613,4729.4,4728.9,7.87e-05]
["bitfinex","ETHUSD",1755150578890,0.7291,4729.3,4728.9,7.87e-05]
["bitfinex","ETHUSD",1755150579219,0.7291,4729.2,4728.9,7.87e-05]
["bitfinex","ETHUSD",1755150579395,0.7291,4729.1,4728.9,7.87e-05]
["bitfinex","ETHUSD",1755150579599,0.7291,4729.0,4728.9,7.87e-05]
["bitfinex","ETHUSD",1755150579996,0.813626,4729.0,4728.9,7.87e-05]
["bitfinex","ETHUSD",1755150580188,0.813626,4729.0,4728.1,0.021]
["bitfinex","ETHUSD",1755150580541,0.9115,4728.9,4728.1,0.021]
["bitfinex","ETHUSD",1755150580688,0.4811,4728.8,4728.1,0.021]
["bitfinex","ETHUSD",1755150580893,0.9115,4728.7,4728.1,0.021]
["bitfinex","ETHUSD",1755150581392,0.996019,4728.7,4728.6,3.325]
["bitfinex","ETHUSD",1755150581587,0.084519,4728.7,4728.6,3.325]
["bitfinex","ETHUSD",1755150582023,0.565619,4728.7,4728.6,3.325]
["bitfinex","ETHUSD",1755150582191,0.996019,4728.7,4728.6,3.325]
["bitfinex","ETHUSD",1755150582693,0.996019,4728.7,4728.4,0.001]
["bitfinex","ETHUSD",1755150582893,0.9115,4728.6,4728.4,0.001]
["bitfinex","ETHUSD",1755150586022,0.9115,4728.6,4727.1,0.02]
["bitfinex","ETHUSD",1755150586228,0.084519,4728.7,4727.1,0.02]
["bitfinex","ETHUSD",1755150586229,0.9115,4728.5,4727.1,0.02]
["bitfinex","ETHUSD",1755150586390,0.084519,4728.7,4727.1,0.02]
["bitfinex","ETHUSD",1755150586598,0.9115,4728.4,4727.1,2.13545094]
["bitfinex","ETHUSD",1755150586910,0.9115,4728.3,4727.1,2.13545094]
["bitfinex","ETHUSD",1755150587127,0.4811,4728.2,4727.1,0.02]
["bitfinex","ETHUSD",1755150587347,0.9115,4728.2,4726.9,2.11650765]
["bitfinex","ETHUSD",1755150587632,0.9115,4728.2,4726.9,0.001]
["bitfinex","ETHUSD",1755150587808,0.1056,4727.0,4726.9,0.001]
["bitfinex","ETHUSD",1755150587993,0.1056,4727.0,4726.9,2.11655141]
["bitfinex","ETHUSD",1755150588501,0.1056,4727.0,4726.9,0.001]
["bitfinex","ETHUSD",1755150588847,0.5867,4727.0,4726.9,0.001]
["bitfinex","ETHUSD",1755150589140,1.23001825,4727.0,4726.4,0.001]
["bitfinex","ETHUSD",1755150589309,1.55481825,4727.0,4726.4,0.001]
["bitfinex","ETHUSD",1755150589507,0.1056,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755150590027,0.5867,4726.5,4725.9,0.001]
["bitfinex","ETHUSD",1755150590213,0.1056,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1755150591113,0.1056,4726.0,4725.9,2.11699906]
["bitfinex","ETHUSD",1755150591312,0.1056,4726.0,4725.9,2.55679906]
["bitfinex","ETHUSD",1755150591893,0.1056,4726.0,4725.9,0.4408]
["bitfinex","ETHUSD",1755150592100,0.1056,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1755150592708,0.1056,4726.0,4725.9,0.8992]
["bitfinex","ETHUSD",1755150593628,0.1056,4726.0,4725.9,3.01519906]
["bitfinex","ETHUSD",1755150595212,0.1056,4726.0,4725.9,2.11699906]
["bitfinex","ETHUSD",1755150595527,0.1056,4726.0,4725.9,5.42699906]
["bitfinex","ETHUSD",1755150595735,0.1056,4726.0,4725.9,5.86679906]
["bitfinex","ETHUSD",1755150596232,0.1056,4726.0,4725.9,5.42699906]
["bitfinex","ETHUSD",1755150596732,0.1056,4726.0,4725.9,2.11699906]
["bitfinex","ETHUSD",1755150597235,0.1056,4726.0,4725.8,0.001]
["bitfinex","ETHUSD",1755150597447,0.1056,4726.0,4725.5,3.313]
["bitfinex","ETHUSD",1755150597742,0.4533,4726.0,4725.7,2.11608734]
["bitfinex","ETHUSD",1755150597913,0.1056,4725.8,4725.7,2.11608734]
["bitfinex","ETHUSD",1755150599007,0.1056,4725.8,4725.7,1.68625709]
["bitfinex","ETHUSD",1755150599216,0.1056,4725.8,4725.5,3.313]
["bitfinex","ETHUSD",1755150599420,0.1056,4725.8,4725.7,0.4398]
["bitfinex","ETHUSD",1755150599616,0.1056,4725.8,4725.7,2.55588734]
["bitfinex","ETHUSD",1755150599918,0.1056,4725.8,4725.7,3.01428734]
["bitfinex","ETHUSD",1755150600328,0.1056,4725.8,4725.7,2.11608862]
["bitfinex","ETHUSD",1755150600627,0.1056,4725.8,4725.7,3.01428862]
["bitfinex","ETHUSD",1755150601531,0.16221825,4727.0,4726.9,2.11555141]
["bitfinex","ETHUSD",1755150601727,0.16396141,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1755150602153,0.26956141,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1755150602821,0.72286141,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1755150603219,0.72286141,4727.1,4726.9,3.316]
["bitfinex","ETHUSD",1755150603668,0.72286141,4727.1,4727.0,2.55530666]
["bitfinex","ETHUSD",1755150604151,0.72286141,4727.1,4727.0,0.4398]
["bitfinex","ETHUSD",1755150604561,0.1076,4727.1,4727.0,2.55530666]
["bitfinex","ETHUSD",1755150604768,0.1076,4727.1,4727.0,3.01370666]
["bitfinex","ETHUSD",1755150605628,0.1076,4727.1,4727.0,2.55530666]
["bitfinex","ETHUSD",1755150606233,0.1076,4727.1,4727.0,0.4398]
["bitfinex","ETHUSD",1755150606436,0.1076,4727.1,4727.0,2.55530666]
["bitfinex","ETHUSD",1755150607370,0.1076,4727.1,4727.0,3.01370666]
["bitfinex","ETHUSD",1755150607559,0.002,4727.6,4727.5,2.11528291]
["bitfinex","ETHUSD",1755150607763,0.1076,4727.6,4727.5,6.32448291]
["bitfinex","ETHUSD",1755150610667,0.1076,4727.6,4727.5,5.42628291]
["bitfinex","ETHUSD",1755150611244,0.1076,4727.6,4727.5,5.86608291]
["bitfinex","ETHUSD",1755150611579,0.1076,4727.6,4727.5,5.42628291]
["bitfinex","ETHUSD",1755150612442,0.5809,4727.6,4726.8,0.4398]
["bitfinex","ETHUSD",1755150612639,0.1056,4726.9,4725.8,0.4398]
["bitfinex","ETHUSD",1755150612844,0.1056,4726.4,4726.3,7.18581998]
["bitfinex","ETHUSD",1755150613044,0.1056,4726.4,4726.3,7.62561998]
["bitfinex","ETHUSD",1755150613286,0.1056,4726.4,4726.1,2.11587956]
["bitfinex","ETHUSD",1755150613491,0.1056,4726.4,4726.2,3.31]
["bitfinex","ETHUSD",1755150613946,0.1056,4726.4,4726.3,2.11581998]
["bitfinex","ETHUSD",1755150614346,0.1056,4726.4,4726.3,2.55561998]
["bitfinex","ETHUSD",1755150614646,0.1056,4726.4,4726.3,3.01401998]
["bitfinex","ETHUSD",1755150614845,0.1056,4726.4,4726.3,2.55561998]
["bitfinex","ETHUSD",1755150615075,0.1056,4726.4,4726.3,3.01401998]
["bitfinex","ETHUSD",1755150615476,0.4753,4727.6,4726.8,2.11556445]
["bitfinex","ETHUSD",1755150615647,0.4753,4727.6,4726.9,3.313]
["bitfinex","ETHUSD",1755150615849,0.4753,4727.6,4727.0,3.313]
["bitfinex","ETHUSD",1755150616071,0.4753,4727.6,4727.2,2.11539297]
["bitfinex","ETHUSD",1755150616264,0.4753,4727.6,4727.3,5.42836545]
["bitfinex","ETHUSD",1755150616466,0.4753,4727.6,4727.3,3.313]
["bitfinex","ETHUSD",1755150616651,0.1056,4727.4,4727.3,3.313]
["bitfinex","ETHUSD",1755150617390,0.1056,4727.4,4726.6,0.4398]
["bitfinex","ETHUSD",1755150617596,0.4753,4727.6,4727.1,2.11542086]
["bitfinex","ETHUSD",1755150618148,0.1056,4727.2,4726.7,2.11561809]
["bitfinex","ETHUSD",1755150618302,0.002,4727.1,4726.1,0.4398]
["bitfinex","ETHUSD",1755150618502,0.4553,4727.1,4726.5,2.11570523]
["bitfinex","ETHUSD",1755150618789,0.4553,4727.1,4726.6,3.316]
["bitfinex","ETHUSD",1755150618987,0.1056,4726.7,4726.6,3.316]
["bitfinex","ETHUSD",1755150619194,0.1056,4726.7,4726.6,5.43168569]
["bitfinex","ETHUSD",1755150619375,0.1056,4726.7,4726.6,6.32988569]
["bitfinex","ETHUSD",1755150620095,14.6056,4726.7,4726.6,3.316]
["bitfinex","ETHUSD",1755150620789,14.6056,4726.7,4726.6,5.43168569]
["bitfinex","ETHUSD",1755150621296,14.6056,4726.7,4726.6,5.87148569]
["bitfinex","ETHUSD",1755150622192,14.6056,4726.7,4726.6,3.316]
["bitfinex","ETHUSD",1755150622489,14.6056,4726.7,4726.6,5.43168569]
["bitfinex","ETHUSD",1755150623672,14.6056,4726.7,4726.0,2.56802344]
["bitfinex","ETHUSD",1755150624000,14.6056,4726.7,4725.8,0.4844]
["bitfinex","ETHUSD",1755150624001,14.6056,4726.7,4725.9,0.4521]
["bitfinex","ETHUSD",1755150624295,14.6056,4726.7,4726.6,2.11568569]
["bitfinex","ETHUSD",1755150624296,14.5,4726.7,4726.6,2.11568569]
["bitfinex","ETHUSD",1755150624663,14.6056,4726.7,4726.6,2.11568569]
["bitfinex","ETHUSD",1755150624868,14.6056,4726.7,4726.6,3.321]
["bitfinex","ETHUSD",1755150625712,3.0,4726.6,4725.8,0.001]
["bitfinex","ETHUSD",1755150625918,3.0,4726.6,4725.8,2.11700082]
["bitfinex","ETHUSD",1755150626081,0.1056,4725.9,4725.8,2.11700082]
["bitfinex","ETHUSD",1755150626283,0.1056,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755150626478,0.5888,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755150626927,15.0888,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755150627083,15.5522,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755150627286,15.5522,4725.9,4725.3,2.1162594]
["bitfinex","ETHUSD",1755150627582,0.4832,4725.8,4725.3,2.11622315]
["bitfinex","ETHUSD",1755150627815,0.1056,4725.4,4725.1,0.021]
["bitfinex","ETHUSD",1755150628192,0.4832,4725.3,4724.9,0.001]
["bitfinex","ETHUSD",1755150628399,0.1056,4725.0,4724.3,0.001]
["bitfinex","ETHUSD",1755150628715,0.1056,4725.0,4724.9,2.1164469]
["bitfinex","ETHUSD",1755150629016,14.5,4725.9,4724.9,4.4405]
["bitfinex","ETHUSD",1755150629196,14.5,4725.9,4725.0,0.4521]
["bitfinex","ETHUSD",1755150629395,14.5,4725.9,4725.7,2.11607465]
["bitfinex","ETHUSD",1755150629606,14.5,4725.9,4725.8,3.511]
["bitfinex","ETHUSD",1755150629805,15.5522,4725.9,4724.7,2.11649198]
["bitfinex","ETHUSD",1755150629991,0.4832,4725.8,4724.8,3.522]
["bitfinex","ETHUSD",1755150630192,14.5,4725.9,4724.8,3.522]
["bitfinex","ETHUSD",1755150630411,14.5,4725.9,4725.7,2.11607164]
["bitfinex","ETHUSD",1755150630585,14.5,4725.9,4725.8,3.52]
["bitfinex","ETHUSD",1755150630811,14.5,4725.9,4725.1,2.11631429]
["bitfinex","ETHUSD",1755150631048,0.569,4725.8,4724.5,0.4521]
["bitfinex","ETHUSD",1755150631218,0.4634,4725.8,4725.5,2.11616393]
["bitfinex","ETHUSD",1755150631411,0.4832,4725.7,4725.4,2.11620354]
["bitfinex","ETHUSD",1755150631938,0.1056,4725.5,4725.4,2.11620354]
["bitfinex","ETHUSD",1755150632251,14.5,4725.9,4725.7,2.11604847]
["bitfinex","ETHUSD",1755150632445,14.5,4725.9,4725.7,2.56814847]
["bitfinex","ETHUSD",1755150632743,0.1056,4725.8,4725.7,2.11604847]
["bitfinex","ETHUSD",1755150633324,0.1056,4725.8,4725.4,3.517]
["bitfinex","ETHUSD",1755150633528,0.4832,4725.8,4725.4,3.517]
["bitfinex","ETHUSD",1755150633848,0.1056,4725.5,4725.4,5.63322296]
["bitfinex","ETHUSD",1755150634012,1.0522,4725.5,4725.4,3.513]
["bitfinex","ETHUSD",1755150634216,1.0522,4725.5,4724.6,2.11655528]
["bitfinex","ETHUSD",1755150634448,0.9466,4725.4,4724.3,0.001]
["bitfinex","ETHUSD",1755150634664,0.1056,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755150634955,14.6056,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755150635664,14.6056,4724.4,4724.1,0.02]
["bitfinex","ETHUSD",1755150635665,15.5522,4724.4,4724.1,0.02]
["bitfinex","ETHUSD",1755150635819,0.9466,4724.3,4724.1,0.02]
["bitfinex","ETHUSD",1755150636150,0.9466,4724.2,4724.1,0.02]
["bitfinex","ETHUSD",1755150636345,18.531206,4724.2,4724.1,0.02]
["bitfinex","ETHUSD",1755150636549,3.0,4724.1,4723.1,0.02]
["bitfinex","ETHUSD",1755150636750,0.9466,4724.0,4723.1,0.02]
["bitfinex","ETHUSD",1755150637045,0.084606,4724.2,4723.1,0.02]
["bitfinex","ETHUSD",1755150637046,0.1056,4723.2,4723.1,0.02]
["bitfinex","ETHUSD",1755150637254,15.0888,4723.2,4723.1,0.02]
["bitfinex","ETHUSD",1755150637630,14.6056,4723.2,4723.1,0.02]
["bitfinex","ETHUSD",1755150638238,14.6056,4723.2,4723.1,3.528]
["bitfinex","ETHUSD",1755150638823,15.0888,4723.2,4722.6,2.11745949]
["bitfinex","ETHUSD",1755150639123,15.5522,4723.2,4722.7,2.11739049]
["bitfinex","ETHUSD",1755150639316,15.0888,4723.2,4722.7,2.11739049]
["bitfinex","ETHUSD",1755150639512,14.9832,4723.2,4722.8,2.11737846]
["bitfinex","ETHUSD",1755150639758,14.5,4723.2,4722.6,2.11743745]
["bitfinex","ETHUSD",1755150639936,0.4832,4723.1,4722.9,2.1173354]
["bitfinex","ETHUSD",1755150640114,0.1056,4723.0,4722.9,2.1173354]
["bitfinex","ETHUSD",1755150640322,0.1056,4723.0,4722.8,2.11736034]
["bitfinex","ETHUSD",1755150640627,0.1056,4722.6,4722.5,2.60092249]
["bitfinex","ETHUSD",1755150640847,14.5,4723.2,4722.6,2.11747766]
["bitfinex","ETHUSD",1755150641048,14.5,4723.2,4723.1,2.11725349]
["bitfinex","ETHUSD",1755150641249,14.5,4723.2,4723.1,6.55575349]
["bitfinex","ETHUSD",1755150641453,14.6056,4723.2,4723.1,6.55575349]
["bitfinex","ETHUSD",1755150641854,0.1056,4723.2,4723.1,6.55575349]
["bitfinex","ETHUSD",1755150642061,0.15573485,4723.8,4722.1,0.02]
["bitfinex","ETHUSD",1755150642259,1.117693,4724.6,4722.1,0.02]
["bitfinex","ETHUSD",1755150642260,14.5,4723.7,4723.2,2.11719548]
["bitfinex","ETHUSD",1755150642578,14.5,4723.7,4723.5,2.1170382]
["bitfinex","ETHUSD",1755150642759,14.5,4723.7,4723.6,3.499]
["bitfinex","ETHUSD",1755150643142,14.5,4723.7,4723.6,3.9511]
["bitfinex","ETHUSD",1755150643374,14.5,4723.7,4723.6,4.4345]
["bitfinex","ETHUSD",1755150643872,14.5,4723.7,4723.6,3.9511]
["bitfinex","ETHUSD",1755150644242,14.5,4723.7,4723.6,3.499]
["bitfinex","ETHUSD",1755150644658,14.5,4723.7,4723.6,3.9511]
["bitfinex","ETHUSD",1755150644856,14.5,4723.7,4723.6,3.499]
["bitfinex","ETHUSD",1755150646336,14.5,4723.7,4723.2,0.4521]
["bitfinex","ETHUSD",1755150646537,0.4832,4723.6,4723.3,3.49]
["bitfinex","ETHUSD",1755150646979,0.4832,4723.5,4723.3,3.49]
["bitfinex","ETHUSD",1755150647285,15.4466,4723.4,4722.6,2.11746231]
["bitfinex","ETHUSD",1755150647435,15.4466,4723.4,4722.4,2.11753855]
["bitfinex","ETHUSD",1755150647634,15.4466,4723.4,4722.1,2.5897953]
["bitfinex","ETHUSD",1755150647635,15.4466,4723.4,4722.5,2.11750673]
["bitfinex","ETHUSD",1755150648066,15.4466,4723.4,4722.1,2.5897953]
["bitfinex","ETHUSD",1755150648067,15.4466,4723.4,4722.1,0.02]
["bitfinex","ETHUSD",1755150648279,15.4466,4723.4,4722.6,2.11743288]
["bitfinex","ETHUSD",1755150648785,15.4466,4723.4,4722.7,3.489]
["bitfinex","ETHUSD",1755150648996,3.0,4723.3,4722.7,3.489]
["bitfinex","ETHUSD",1755150649564,0.9466,4723.4,4722.7,3.489]
["bitfinex","ETHUSD",1755150650067,14.5,4723.2,4722.7,3.489]
["bitfinex","ETHUSD",1755150650386,0.6985,4723.1,4722.4,2.11756708]
["bitfinex","ETHUSD",1755150650894,14.5,4723.2,4722.2,0.4521]
["bitfinex","ETHUSD",1755150651184,14.5,4723.2,4722.1,0.02]
["bitfinex","ETHUSD",1755150651361,14.9633,4723.2,4722.5,2.11751307]
["bitfinex","ETHUSD",1755150651562,14.5,4723.2,4722.2,0.4734]
["bitfinex","ETHUSD",1755150651784,14.5,4723.2,4722.5,0.4734]
["bitfinex","ETHUSD",1755150651978,14.5,4723.2,4722.6,2.11747766]
["bitfinex","ETHUSD",1755150652175,14.5,4723.2,4722.9,2.11734269]
["bitfinex","ETHUSD",1755150652490,14.5,4723.2,4723.0,5.60029774]
["bitfinex","ETHUSD",1755150652672,14.5,4723.2,4723.1,2.11725349]
["bitfinex","ETHUSD",1755150653081,14.6056,4723.2,4723.0,3.483]
["bitfinex","ETHUSD",1755150653280,14.6056,4723.2,4723.1,2.11725349]
["bitfinex","ETHUSD",1755150653491,14.5,4723.2,4723.1,2.59065349]
["bitfinex","ETHUSD",1755150653659,14.6056,4723.2,4723.1,3.05755349]
["bitfinex","ETHUSD",1755150654606,14.6056,4723.2,4723.1,2.11725349]
["bitfinex","ETHUSD",1755150654772,14.6056,4723.2,4722.3,0.4734]
["bitfinex","ETHUSD",1755150654958,14.6056,4723.2,4722.6,2.11744372]
["bitfinex","ETHUSD",1755150655164,14.5,4723.2,4722.6,2.11744372]
["bitfinex","ETHUSD",1755150655495,0.1056,4722.7,4722.6,2.11744372]
["bitfinex","ETHUSD",1755150655907,0.1056,4722.7,4722.6,2.59084372]
["bitfinex","ETHUSD",1755150656622,0.1056,4722.7,4722.4,3.478]
["bitfinex","ETHUSD",1755150657202,0.1056,4722.7,4722.6,2.11747766]
["bitfinex","ETHUSD",1755150657881,0.1056,4722.7,4722.6,2.59087766]
["bitfinex","ETHUSD",1755150658393,0.740241,4722.7,4722.6,2.59087766]
["bitfinex","ETHUSD",1755150659305,0.740241,4722.7,4722.6,3.05777766]
["bitfinex","ETHUSD",1755150659306,0.1056,4722.7,4722.6,3.05777766]
["bitfinex","ETHUSD",1755150659791,0.634575,4722.8,4722.7,2.11743282]
["bitfinex","ETHUSD",1755150660103,0.1056,4722.7,4722.6,2.11747766]
["bitfinex","ETHUSD",1755150660507,0.1056,4722.7,4722.6,3.05777766]
["bitfinex","ETHUSD",1755150660809,0.1056,4722.7,4722.6,6.05987766]
["bitfinex","ETHUSD",1755150661013,0.1056,4722.7,4722.6,3.469]
["bitfinex","ETHUSD",1755150662386,0.1056,4722.7,4722.6,5.58647766]
["bitfinex","ETHUSD",1755150662990,0.1056,4722.7,4722.6,3.469]
["bitfinex","ETHUSD",1755150664416,14.6056,4722.7,4722.6,5.58647766]
["bitfinex","ETHUSD",1755150665325,14.5,4722.7,4722.6,6.05987766]
["bitfinex","ETHUSD",1755150665489,14.6056,4722.7,4722.6,6.52677766]
["bitfinex","ETHUSD",1755150665686,14.6056,4722.7,4722.6,2.11747766]
["bitfinex","ETHUSD",1755150665990,14.6056,4722.7,4722.6,5.57347766]
["bitfinex","ETHUSD",1755150666423,0.1056,4722.7,4722.6,5.57347766]
["bitfinex","ETHUSD",1755150666919,0.1056,4722.7,4722.6,6.51377766]
["bitfinex","ETHUSD",1755150667724,0.634517,4723.0,4722.9,2.11734315]
["bitfinex","ETHUSD",1755150668042,0.002,4724.7,4723.6,2.11702938]
["bitfinex","ETHUSD",1755150668327,0.002,4724.7,4723.6,6.04042938]
["bitfinex","ETHUSD",1755150668328,0.1076,4723.7,4723.6,6.04042938]
["bitfinex","ETHUSD",1755150668529,0.5709,4723.7,4723.6,6.50732938]
["bitfinex","ETHUSD",1755150669127,0.5709,4723.7,4723.6,6.03942938]
["bitfinex","ETHUSD",1755150669338,0.1076,4723.7,4723.6,6.50632938]
["bitfinex","ETHUSD",1755150670320,0.002,4724.7,4724.5,2.11662609]
["bitfinex","ETHUSD",1755150670321,0.634354,4724.6,4724.5,2.11662609]
["bitfinex","ETHUSD",1755150670599,0.002,4724.7,4724.6,2.11658129]
["bitfinex","ETHUSD",1755150670846,0.1076,4724.7,4724.6,2.11658129]
["bitfinex","ETHUSD",1755150673237,0.1076,4724.7,4724.5,3.446]
["bitfinex","ETHUSD",1755150673402,0.1076,4724.7,4724.6,2.11658129]
["bitfinex","ETHUSD",1755150673819,0.1076,4724.7,4724.6,2.58998129]
["bitfinex","ETHUSD",1755150674144,0.1076,4724.7,4724.6,3.05688129]
["bitfinex","ETHUSD",1755150676384,0.1076,4724.7,4724.6,2.58998129]
["bitfinex","ETHUSD",1755150676550,0.1076,4724.7,4724.6,6.48988129]
["bitfinex","ETHUSD",1755150678169,0.1076,4724.7,4724.6,6.48788129]
["bitfinex","ETHUSD",1755150678777,0.1076,4724.7,4724.6,2.58998129]
["bitfinex","ETHUSD",1755150678956,0.1076,4724.7,4724.6,6.48588129]
["bitfinex","ETHUSD",1755150681669,0.1076,4724.7,4724.6,2.11658129]
["bitfinex","ETHUSD",1755150681867,0.1076,4724.7,4724.6,5.54058129]
["bitfinex","ETHUSD",1755150682187,1.1342,4724.7,4723.6,0.4334]
["bitfinex","ETHUSD",1755150682366,1.1342,4724.7,4724.3,2.11671232]
["bitfinex","ETHUSD",1755150682567,0.919,4724.6,4724.4,3.422]
["bitfinex","ETHUSD",1755150682785,0.919,4724.6,4724.5,3.421]
["bitfinex","ETHUSD",1755150682981,0.919,4724.6,4724.5,3.42]
["bitfinex","ETHUSD",1755150683191,0.1056,4724.6,4724.5,3.42]
["bitfinex","ETHUSD",1755150683353,14.6056,4724.6,4724.5,3.42]
["bitfinex","ETHUSD",1755150684351,14.6056,4724.6,4724.5,5.53662609]
["bitfinex","ETHUSD",1755150684546,14.5,4724.6,4724.5,5.53662609]
["bitfinex","ETHUSD",1755150684785,14.6056,4724.6,4724.5,3.42]
["bitfinex","ETHUSD",1755150685087,14.6056,4724.6,4724.5,5.53662609]
["bitfinex","ETHUSD",1755150686266,0.1056,4724.6,4724.5,5.53662609]
["bitfinex","ETHUSD",1755150687554,0.1056,4724.6,4724.5,5.97002609]
["bitfinex","ETHUSD",1755150687943,0.002,4724.7,4724.6,2.11658129]
["bitfinex","ETHUSD",1755150688286,0.002,4724.7,4724.6,3.00708129]
["bitfinex","ETHUSD",1755150688450,0.1076,4724.7,4724.6,3.00708129]
["bitfinex","ETHUSD",1755150689690,0.1076,4724.7,4724.6,2.11658129]
["bitfinex","ETHUSD",1755150689864,0.1076,4724.7,4724.6,3.409]
["bitfinex","ETHUSD",1755150690252,0.1076,4724.7,4724.6,5.52558129]
["bitfinex","ETHUSD",1755150690883,0.1076,4724.7,4724.6,2.11658129]
["bitfinex","ETHUSD",1755150691187,0.5704,4724.7,4724.6,3.406]
["bitfinex","ETHUSD",1755150691672,0.5704,4724.7,4724.6,3.405]
["bitfinex","ETHUSD",1755150692345,1.0266,4724.7,4724.6,2.979375]
["bitfinex","ETHUSD",1755150692546,1.0266,4724.7,4724.6,3.404]
["bitfinex","ETHUSD",1755150692784,1.0266,4724.7,4723.5,5.072]
["bitfinex","ETHUSD",1755150692948,1.0266,4724.7,4723.7,2.11697196]
["bitfinex","ETHUSD",1755150692949,0.002,4724.7,4723.7,2.11697196]
["bitfinex","ETHUSD",1755150693149,0.1056,4723.8,4723.5,5.072]
["bitfinex","ETHUSD",1755150693362,0.4628,4723.7,4723.5,5.072]
["bitfinex","ETHUSD",1755150693560,0.1056,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1755150693982,0.1056,4723.8,4723.7,5.51798456]
["bitfinex","ETHUSD",1755150694181,0.1056,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1755150694389,0.1056,4723.8,4723.7,3.401]
["bitfinex","ETHUSD",1755150694751,0.1056,4723.8,4723.7,5.51798456]
["bitfinex","ETHUSD",1755150695890,0.1056,4723.8,4723.7,3.401]
["bitfinex","ETHUSD",1755150696681,0.1056,4723.8,4723.7,5.51798456]
["bitfinex","ETHUSD",1755150697372,0.002,4724.7,4723.9,2.11687184]
["bitfinex","ETHUSD",1755150697569,0.002,4724.7,4724.0,3.395]
["bitfinex","ETHUSD",1755150697776,0.002,4724.7,4724.0,5.51184335]
["bitfinex","ETHUSD",1755150698079,0.1056,4724.1,4724.0,3.395]
["bitfinex","ETHUSD",1755150698379,0.1056,4724.1,4724.0,5.94525012]
["bitfinex","ETHUSD",1755150699751,0.1056,4724.1,4724.0,5.51185012]
["bitfinex","ETHUSD",1755150700385,0.1056,4724.1,4724.0,3.391]
["bitfinex","ETHUSD",1755150700871,0.5684,4724.1,4724.0,3.391]
["bitfinex","ETHUSD",1755150701570,0.1056,4724.1,4724.0,3.391]
["bitfinex","ETHUSD",1755150702987,0.1056,4724.1,4724.0,5.50785012]
["bitfinex","ETHUSD",1755150703352,0.1056,4724.1,4724.0,3.391]
["bitfinex","ETHUSD",1755150703955,0.002,4724.7,4724.0,5.50785012]
["bitfinex","ETHUSD",1755150704177,0.1056,4724.1,4724.0,5.50785012]
["bitfinex","ETHUSD",1755150704375,0.1056,4724.1,4724.0,5.50885012]
["bitfinex","ETHUSD",1755150704572,0.1056,4724.1,4724.0,3.392]
["bitfinex","ETHUSD",1755150705187,1.0246,4724.1,4724.0,3.392]
["bitfinex","ETHUSD",1755150705686,1.0246,4724.1,4723.8,2.11693372]
["bitfinex","ETHUSD",1755150705895,0.5684,4724.1,4723.8,2.11693372]
["bitfinex","ETHUSD",1755150706391,0.1056,4723.9,4723.8,2.11693372]
["bitfinex","ETHUSD",1755150706575,0.1056,4723.9,4723.3,2.11712844]
["bitfinex","ETHUSD",1755150706775,0.1056,4723.6,4723.5,2.1170742]
["bitfinex","ETHUSD",1755150707085,0.1056,4723.6,4723.5,2.5504742]
["bitfinex","ETHUSD",1755150707667,0.1056,4723.6,4723.5,2.1170742]
["bitfinex","ETHUSD",1755150708981,0.1056,4723.6,4722.8,0.8905]
["bitfinex","ETHUSD",1755150709260,0.1056,4723.6,4722.9,3.377]
["bitfinex","ETHUSD",1755150709486,0.4628,4724.0,4723.2,2.11720729]
["bitfinex","ETHUSD",1755150709674,0.4628,4724.0,4723.3,5.49414994]
["bitfinex","ETHUSD",1755150710089,0.4628,4724.0,4723.4,2.11710944]
["bitfinex","ETHUSD",1755150710255,0.4628,4724.0,4723.3,3.377]
["bitfinex","ETHUSD",1755150710457,0.1056,4723.4,4722.5,0.001]
["bitfinex","ETHUSD",1755150710696,0.4628,4723.5,4722.6,2.11747766]
["bitfinex","ETHUSD",1755150711067,0.1056,4722.7,4722.6,2.11747766]
["bitfinex","ETHUSD",1755150711689,0.1056,4722.7,4722.5,0.001]
["bitfinex","ETHUSD",1755150711989,0.1056,4722.7,4722.6,5.49047766]
["bitfinex","ETHUSD",1755150712366,0.1056,4722.7,4722.5,0.001]
["bitfinex","ETHUSD",1755150712562,0.1056,4722.7,4722.6,3.371]
["bitfinex","ETHUSD",1755150716200,0.1056,4722.7,4722.6,5.48847766]
["bitfinex","ETHUSD",1755150718284,0.1056,4722.7,4722.6,5.93937766]
["bitfinex","ETHUSD",1755150718780,0.4982,4724.3,4723.1,2.11724036]
["bitfinex","ETHUSD",1755150718985,0.57726255,4724.2,4723.2,3.362]
["bitfinex","ETHUSD",1755150719189,0.4982,4724.1,4723.2,3.362]
["bitfinex","ETHUSD",1755150719384,0.1056,4723.3,4723.2,3.362]
["bitfinex","ETHUSD",1755150719777,0.6038,4723.3,4723.2,3.362]
["bitfinex","ETHUSD",1755150720179,0.8172,4723.3,4723.2,3.362]
["bitfinex","ETHUSD",1755150720408,0.8172,4723.3,4722.5,0.001]
["bitfinex","ETHUSD",1755150720596,0.1056,4722.6,4722.5,2.11852249]
["bitfinex","ETHUSD",1755150720979,0.4982,4723.7,4722.9,2.11731948]
["bitfinex","ETHUSD",1755150721180,0.37116,4723.6,4722.9,2.11731948]
["bitfinex","ETHUSD",1755150721395,0.1056,4723.0,4722.9,2.11731948]
["bitfinex","ETHUSD",1755150721593,0.1056,4723.0,4722.9,3.55551226]
["bitfinex","ETHUSD",1755150721815,0.6038,4723.0,4722.6,2.11747053]
["bitfinex","ETHUSD",1755150722321,0.6038,4723.0,4722.5,0.001]
["bitfinex","ETHUSD",1755150722322,0.1056,4722.7,4722.5,0.001]
["bitfinex","ETHUSD",1755150722903,0.1056,4722.7,4722.5,2.11851995]
["bitfinex","ETHUSD",1755150723107,0.1056,4722.7,4722.6,3.356]
["bitfinex","ETHUSD",1755150723817,13.29485356,4723.6,4722.7,2.11743282]
["bitfinex","ETHUSD",1755150723818,0.37116,4723.6,4722.7,2.11743282]
["bitfinex","ETHUSD",1755150723983,12.92369356,4723.5,4722.5,0.001]
["bitfinex","ETHUSD",1755150724184,0.7116,4723.4,4722.6,3.354]
["bitfinex","ETHUSD",1755150724383,0.1056,4722.7,4722.6,5.47146983]
["bitfinex","ETHUSD",1755150725211,0.1056,4722.7,4722.6,6.37616983]
["bitfinex","ETHUSD",1755150725416,0.1056,4722.7,4722.6,5.47146983]
["bitfinex","ETHUSD",1755150725585,0.1056,4722.7,4722.6,3.354]
["bitfinex","ETHUSD",1755150725788,0.1056,4722.7,4722.6,3.355]
["bitfinex","ETHUSD",1755150726183,0.1056,4722.7,4722.1,0.021]
["bitfinex","ETHUSD",1755150726184,0.6038,4722.7,4722.1,0.021]
["bitfinex","ETHUSD",1755150726397,0.1056,4722.6,4722.1,0.021]
["bitfinex","ETHUSD",1755150726686,0.1056,4722.2,4722.1,0.021]
["bitfinex","ETHUSD",1755150727083,1.40852936,4722.2,4722.1,0.021]
["bitfinex","ETHUSD",1755150727317,0.1056,4722.2,4722.1,0.021]
["bitfinex","ETHUSD",1755150727522,0.1056,4722.2,4722.1,3.402]
["bitfinex","ETHUSD",1755150727689,0.6038,4722.2,4722.1,3.402]
["bitfinex","ETHUSD",1755150728194,0.1056,4722.2,4722.1,0.021]
["bitfinex","ETHUSD",1755150728397,0.1056,4722.2,4722.1,3.401]
["bitfinex","ETHUSD",1755150729219,0.1056,4722.2,4722.1,0.021]
["bitfinex","ETHUSD",1755150729441,0.1056,4722.2,4722.1,3.4]
["bitfinex","ETHUSD",1755150729982,0.1056,4722.2,4722.0,0.001]
["bitfinex","ETHUSD",1755150730221,0.571,4722.2,4721.6,0.001]
["bitfinex","ETHUSD",1755150730391,2.14766936,4722.1,4721.6,0.001]
["bitfinex","ETHUSD",1755150730721,0.4982,4722.6,4722.0,2.11774671]
["bitfinex","ETHUSD",1755150730898,0.4982,4722.6,4721.8,2.11780118]
["bitfinex","ETHUSD",1755150731401,0.1056,4721.9,4721.8,2.11780118]
["bitfinex","ETHUSD",1755150731604,0.1056,4721.9,4721.8,5.50380118]
["bitfinex","ETHUSD",1755150732819,0.1056,4721.9,4721.6,0.4519]
["bitfinex","ETHUSD",1755150732820,0.1056,4721.9,4721.6,0.001]
["bitfinex","ETHUSD",1755150733617,0.1056,4721.9,4721.6,2.11891479]
["bitfinex","ETHUSD",1755150733824,0.1056,4721.9,4721.8,2.11783641]
["bitfinex","ETHUSD",1755150734034,0.1056,4721.9,4721.8,2.31522716]
["bitfinex","ETHUSD",1755150734233,0.4982,4722.9,4721.9,2.11779136]
["bitfinex","ETHUSD",1755150734522,0.4982,4722.9,4722.0,3.58139075]
["bitfinex","ETHUSD",1755150734720,0.4982,4722.9,4722.1,0.19739075]
["bitfinex","ETHUSD",1755150734932,0.66009936,4722.9,4722.2,0.19739075]
["bitfinex","ETHUSD",1755150735235,13.58379292,4722.9,4722.3,0.19739075]
["bitfinex","ETHUSD",1755150735530,1.40491929,4722.8,4722.4,0.19739075]
["bitfinex","ETHUSD",1755150735735,0.4982,4723.4,4722.5,3.59139075]
["bitfinex","ETHUSD",1755150735903,0.4982,4723.4,4722.6,0.19739075]
["bitfinex","ETHUSD",1755150736227,0.65927384,4723.4,4722.7,0.19739075]
["bitfinex","ETHUSD",1755150736523,0.65927384,4723.4,4722.8,0.19739075]
["bitfinex","ETHUSD",1755150736716,0.65927384,4723.4,4722.9,3.59039075]
["bitfinex","ETHUSD",1755150736925,0.11246738,4723.3,4723.0,0.19745456]
["bitfinex","ETHUSD",1755150737089,0.1056,4723.1,4722.9,3.393]
["bitfinex","ETHUSD",1755150737287,0.1056,4723.1,4723.0,0.19745452]
["bitfinex","ETHUSD",1755150737490,0.16107384,4723.4,4723.0,1.10215452]
["bitfinex","ETHUSD",1755150737791,0.4982,4724.3,4723.1,0.64835452]
["bitfinex","ETHUSD",1755150737991,0.4982,4724.3,4723.2,0.19748785]
["bitfinex","ETHUSD",1755150737992,3.0,4724.0,4723.2,0.19748785]
["bitfinex","ETHUSD",1755150738217,0.1056,4723.0,4722.5,2.11748964]
["bitfinex","ETHUSD",1755150738409,0.4654,4723.8,4722.6,0.4509]
["bitfinex","ETHUSD",1755150738728,0.4654,4723.8,4721.6,0.001]
["bitfinex","ETHUSD",1755150738729,0.1056,4722.5,4721.7,2.11788127]
["bitfinex","ETHUSD",1755150739024,0.1056,4722.5,4721.6,0.9057]
["bitfinex","ETHUSD",1755150739208,0.4982,4722.7,4721.7,2.11788127]
["bitfinex","ETHUSD",1755150739418,0.1056,4721.7,4721.6,2.11892612]
["bitfinex","ETHUSD",1755150739600,0.1056,4721.7,4721.6,5.51692612]
["bitfinex","ETHUSD",1755150739992,14.6056,4721.7,4721.6,5.96782612]
["bitfinex","ETHUSD",1755150740197,14.6056,4721.7,4721.6,2.56982612]
["bitfinex","ETHUSD",1755150740426,14.6056,4721.7,4721.6,5.96682612]
["bitfinex","ETHUSD",1755150740921,14.6056,4721.7,4721.6,6.42062612]
["bitfinex","ETHUSD",1755150741325,14.6056,4721.7,4721.6,6.44032612]
["bitfinex","ETHUSD",1755150743093,0.1056,4721.7,4721.6,6.44032612]
["bitfinex","ETHUSD",1755150743542,3.0,4722.4,4721.1,0.021]
["bitfinex","ETHUSD",1755150743719,3.0,4722.2,4721.2,3.397]
["bitfinex","ETHUSD",1755150743915,3.0,4722.2,4721.2,5.51510543]
["bitfinex","ETHUSD",1755150744193,0.465,4722.1,4721.2,3.397]
["bitfinex","ETHUSD",1755150744503,0.911,4722.1,4721.2,3.397]
["bitfinex","ETHUSD",1755150745015,0.911,4722.0,4721.2,3.397]
["bitfinex","ETHUSD",1755150745215,1.51221273,4721.9,4721.1,0.021]
["bitfinex","ETHUSD",1755150745524,0.911,4721.8,4721.1,0.021]
["bitfinex","ETHUSD",1755150745729,0.911,4721.7,4721.1,0.021]
["bitfinex","ETHUSD",1755150745918,17.5,4721.2,4721.1,0.021]
["bitfinex","ETHUSD",1755150746514,17.5,4721.2,4721.1,3.509]
["bitfinex","ETHUSD",1755150746721,19.25,4721.2,4721.1,3.509]
["bitfinex","ETHUSD",1755150748212,3.0,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755150748508,0.465,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755150748899,17.965,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755150749350,18.411,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755150749540,20.51212725,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755150750244,20.06612725,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755150750450,20.51212725,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755150751123,20.06612725,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755150751660,19.60112725,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755150752712,20.06612725,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755150753619,20.17172725,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755150754154,20.61772725,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755150755315,20.17172725,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755150755531,20.61772725,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755150757243,14.5,4721.1,4721.0,0.433]
["bitfinex","ETHUSD",1755150757448,14.5,4721.1,4721.0,0.9254]
["bitfinex","ETHUSD",1755150757828,14.5,4721.1,4721.0,1.12262618]
["bitfinex","ETHUSD",1755150759166,0.15867505,4721.9,4721.0,0.19822618]
["bitfinex","ETHUSD",1755150759456,3.465,4722.1,4721.1,0.19722618]
["bitfinex","ETHUSD",1755150759759,3.0,4721.7,4721.2,0.19722618]
["bitfinex","ETHUSD",1755150759946,3.0,4721.7,4721.3,0.19722618]
["bitfinex","ETHUSD",1755150760144,0.465,4721.6,4721.4,0.19722618]
["bitfinex","ETHUSD",1755150760358,0.36209785,4721.5,4721.0,0.001]
["bitfinex","ETHUSD",1755150760652,14.5,4721.4,4721.2,2.11809385]
["bitfinex","ETHUSD",1755150760845,14.5,4721.4,4721.3,0.19725883]
["bitfinex","ETHUSD",1755150761363,1.68346936,4722.0,4721.3,1.12165883]
["bitfinex","ETHUSD",1755150761539,3.465,4722.9,4721.4,0.19725883]
["bitfinex","ETHUSD",1755150761736,0.446,4722.8,4721.5,0.19725883]
["bitfinex","ETHUSD",1755150761945,3.0,4722.0,4721.6,3.66425883]
["bitfinex","ETHUSD",1755150762126,3.0,4722.0,4721.7,0.19725883]
["bitfinex","ETHUSD",1755150762449,1.75,4721.9,4721.6,3.467]
["bitfinex","ETHUSD",1755150762650,0.465,4722.4,4721.7,0.19726435]
["bitfinex","ETHUSD",1755150762850,3.0,4721.7,4721.6,3.467]
["bitfinex","ETHUSD",1755150763052,3.0,4721.7,4721.6,3.66426395]
["bitfinex","ETHUSD",1755150763455,3.0,4721.7,4721.6,4.09626395]
["bitfinex","ETHUSD",1755150763631,14.5,4721.8,4721.6,6.21414991]
["bitfinex","ETHUSD",1755150763827,14.5,4721.8,4721.7,0.19726395]
["bitfinex","ETHUSD",1755150763828,17.5,4721.8,4721.7,0.19726395]
["bitfinex","ETHUSD",1755150764231,14.5,4721.8,4721.7,0.62926395]
["bitfinex","ETHUSD",1755150765146,14.5,4721.8,4721.7,1.12166395]
["bitfinex","ETHUSD",1755150766078,14.5,4721.8,4721.7,3.23954522]
["bitfinex","ETHUSD",1755150766230,14.5,4721.8,4721.7,3.04228127]
["bitfinex","ETHUSD",1755150766431,14.5,4721.8,4721.7,3.23955833]
["bitfinex","ETHUSD",1755150767352,0.1056,4721.8,4721.7,3.23955833]
["bitfinex","ETHUSD",1755150768462,3.0,4722.7,4722.4,2.11753039]
["bitfinex","ETHUSD",1755150768661,3.67479485,4722.7,4722.5,3.65127706]
["bitfinex","ETHUSD",1755150768868,0.67479485,4722.7,4722.6,3.64827706]
["bitfinex","ETHUSD",1755150769046,0.002,4723.1,4722.6,3.64827706]
["bitfinex","ETHUSD",1755150769242,0.465,4723.0,4722.7,0.19727706]
["bitfinex","ETHUSD",1755150769440,0.002,4723.1,4722.8,0.19727706]
["bitfinex","ETHUSD",1755150769640,0.002,4723.1,4722.9,3.64727706]
["bitfinex","ETHUSD",1755150769838,0.002,4723.1,4723.0,3.64627706]
["bitfinex","ETHUSD",1755150770060,0.1076,4723.1,4723.0,5.76357538]
["bitfinex","ETHUSD",1755150770260,17.6076,4723.1,4723.0,4.07827706]
["bitfinex","ETHUSD",1755150770459,14.6076,4723.1,4723.0,6.19557538]
["bitfinex","ETHUSD",1755150770867,17.6076,4723.1,4723.0,6.19557538]
["bitfinex","ETHUSD",1755150771846,17.6076,4723.1,4723.0,4.07827706]
["bitfinex","ETHUSD",1755150772162,17.6076,4723.1,4723.0,3.64627706]
["bitfinex","ETHUSD",1755150773476,14.6076,4723.1,4723.0,6.67497538]
["bitfinex","ETHUSD",1755150773766,0.1076,4723.1,4723.0,6.67497538]
["bitfinex","ETHUSD",1755150774862,0.002,4723.2,4723.0,6.67497538]
["bitfinex","ETHUSD",1755150774863,1e-08,4723.2,4723.1,2.11725349]
["bitfinex","ETHUSD",1755150775035,1e-08,4723.2,4723.1,2.74743055]
["bitfinex","ETHUSD",1755150775236,0.002,4724.3,4723.8,2.11692791]
["bitfinex","ETHUSD",1755150775468,0.002,4724.3,4724.0,2.11685012]
["bitfinex","ETHUSD",1755150775765,0.002,4724.3,4724.0,3.22552718]
["bitfinex","ETHUSD",1755150785767,0.002,4724.3,4724.0,3.02825012]
["bitfinex","ETHUSD",1755150785955,0.002,4724.3,4724.0,3.22442531]
["bitfinex","ETHUSD",1755150787047,0.002,4724.3,4724.2,2.1167605]
["bitfinex","ETHUSD",1755150787387,1e-08,4724.3,4724.2,6.63833569]
["bitfinex","ETHUSD",1755150789968,1e-08,4724.6,4724.5,2.11662609]
["bitfinex","ETHUSD",1755150790180,1e-08,4724.6,4724.5,6.63320128]
["bitfinex","ETHUSD",1755150790358,1e-08,4724.7,4724.6,2.11658129]
["bitfinex","ETHUSD",1755150790557,1e-08,4724.7,4724.6,3.22415648]
["bitfinex","ETHUSD",1755150790764,1e-08,4725.2,4725.1,2.11635732]
["bitfinex","ETHUSD",1755150791076,1e-08,4725.2,4725.1,39.67874016]
["bitfinex","ETHUSD",1755150791276,0.002,4725.6,4725.5,2.11617818]
["bitfinex","ETHUSD",1755150791465,0.002,4725.6,4725.5,6.62975337]
["bitfinex","ETHUSD",1755150792893,0.002,4725.6,4725.5,5.71835337]
["bitfinex","ETHUSD",1755150793075,0.002,4725.6,4725.5,6.15125337]
["bitfinex","ETHUSD",1755150794110,0.002,4725.6,4725.5,6.62975337]
["bitfinex","ETHUSD",1755150794410,0.002,4725.6,4725.5,6.62966369]
["bitfinex","ETHUSD",1755150795299,0.002,4725.6,4725.5,6.43357818]
["bitfinex","ETHUSD",1755150796808,0.002,4725.6,4725.5,3.406]
["bitfinex","ETHUSD",1755150796970,0.4695,4725.6,4725.5,5.52217818]
["bitfinex","ETHUSD",1755150797979,0.4695,4725.6,4725.5,3.406]
["bitfinex","ETHUSD",1755150798184,1.0449,4725.6,4725.5,5.52217818]
["bitfinex","ETHUSD",1755150798379,1.0449,4725.6,4725.2,2.11631253]
["bitfinex","ETHUSD",1755150798596,0.1056,4725.2,4725.1,5.073]
["bitfinex","ETHUSD",1755150798798,1.0429,4725.2,4725.1,8.474]
["bitfinex","ETHUSD",1755150799419,1.0429,4725.2,4723.8,2.11691]
["bitfinex","ETHUSD",1755150799710,1.0429,4725.2,4723.1,5.091]
["bitfinex","ETHUSD",1755150799711,0.1056,4723.6,4723.1,5.091]
["bitfinex","ETHUSD",1755150799916,0.4675,4724.0,4723.9,2.11689493]
["bitfinex","ETHUSD",1755150800211,0.9373,4724.0,4723.9,2.11689493]
["bitfinex","ETHUSD",1755150800412,1.0429,4724.0,4723.9,2.11689493]
["bitfinex","ETHUSD",1755150800617,0.5731,4724.0,4723.9,5.51689493]
["bitfinex","ETHUSD",1755150801313,1.0429,4724.0,4723.9,5.51689493]
["bitfinex","ETHUSD",1755150801679,1.0429,4724.0,4723.9,5.51389493]
["bitfinex","ETHUSD",1755150803504,0.5731,4724.0,4723.9,5.51389493]
["bitfinex","ETHUSD",1755150803683,0.1056,4724.0,4723.9,5.51389493]
["bitfinex","ETHUSD",1755150804320,0.5764,4724.0,4723.9,5.51389493]
["bitfinex","ETHUSD",1755150805326,1.0367,4724.0,4723.9,3.397]
["bitfinex","ETHUSD",1755150805500,0.5764,4724.0,4723.9,3.397]
["bitfinex","ETHUSD",1755150805701,0.5764,4724.0,4723.9,5.51389493]
["bitfinex","ETHUSD",1755150806090,0.1056,4724.0,4723.9,5.51389493]
["bitfinex","ETHUSD",1755150807101,0.1056,4724.0,4723.9,2.09629493]
["bitfinex","ETHUSD",1755150807714,0.3635254,4724.7,4723.9,2.09629493]
["bitfinex","ETHUSD",1755150807912,0.1056,4724.0,4723.1,5.091]
["bitfinex","ETHUSD",1755150808082,0.1056,4723.7,4723.3,2.11714145]
["bitfinex","ETHUSD",1755150808288,0.1056,4723.4,4723.1,5.091]
["bitfinex","ETHUSD",1755150808488,0.1056,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1755150809383,0.1056,4723.4,4723.3,5.50216384]
["bitfinex","ETHUSD",1755150811917,0.1056,4723.4,4723.3,6.41206384]
["bitfinex","ETHUSD",1755150812441,0.1056,4723.4,4723.3,6.41306384]
["bitfinex","ETHUSD",1755150813040,0.1056,4723.4,4723.3,5.50016384]
["bitfinex","ETHUSD",1755150816498,0.1056,4723.4,4723.3,3.383]
["bitfinex","ETHUSD",1755150816698,0.1056,4723.4,4723.3,5.50016384]
["bitfinex","ETHUSD",1755150820569,0.1056,4723.4,4723.3,3.383]
["bitfinex","ETHUSD",1755150820705,0.1056,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1755150820905,0.1056,4723.4,4723.3,3.393]
["bitfinex","ETHUSD",1755150820906,1.0244,4723.4,4723.3,3.393]
["bitfinex","ETHUSD",1755150821110,1.0244,4723.4,4723.1,0.02]
["bitfinex","ETHUSD",1755150821410,0.9188,4723.3,4723.1,0.02]
["bitfinex","ETHUSD",1755150821604,0.1056,4723.4,4723.1,0.02]
["bitfinex","ETHUSD",1755150821824,0.9188,4723.2,4723.1,0.02]
["bitfinex","ETHUSD",1755150822341,0.9188,4723.2,4722.4,0.001]
["bitfinex","ETHUSD",1755150822646,0.9188,4723.1,4722.5,3.394]
["bitfinex","ETHUSD",1755150822814,0.9188,4723.0,4722.5,3.394]
["bitfinex","ETHUSD",1755150823143,0.1056,4722.6,4722.5,3.394]
["bitfinex","ETHUSD",1755150823512,1.0244,4722.6,4722.5,3.394]
["bitfinex","ETHUSD",1755150825235,0.5659,4722.6,4722.5,3.394]
["bitfinex","ETHUSD",1755150825432,1.0244,4722.6,4722.5,3.394]
["bitfinex","ETHUSD",1755150826357,1.0244,4722.6,4722.4,0.001]
["bitfinex","ETHUSD",1755150826553,0.4603,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755150826754,0.9188,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755150827259,1.03732758,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755150828649,1.03732758,4722.5,4720.6,0.4496]
["bitfinex","ETHUSD",1755150828845,0.1056,4721.2,4720.9,2.11823845]
["bitfinex","ETHUSD",1755150829054,0.1056,4721.2,4720.7,2.11829098]
["bitfinex","ETHUSD",1755150829350,0.1056,4721.2,4720.8,2.11827993]
["bitfinex","ETHUSD",1755150829668,0.1056,4721.2,4720.6,2.56793795]
["bitfinex","ETHUSD",1755150829973,0.1056,4721.2,4720.6,0.001]
["bitfinex","ETHUSD",1755150830168,0.16087577,4722.7,4721.2,2.11808453]
["bitfinex","ETHUSD",1755150830335,0.4603,4722.7,4721.3,2.56664738]
["bitfinex","ETHUSD",1755150830739,0.4603,4722.7,4721.4,2.11801401]
["bitfinex","ETHUSD",1755150830973,3.0,4721.8,4721.5,2.11796323]
["bitfinex","ETHUSD",1755150831143,3.0,4721.8,4721.5,0.9099]
["bitfinex","ETHUSD",1755150831345,0.37659006,4721.8,4721.6,0.4601]
["bitfinex","ETHUSD",1755150831540,0.4603,4722.7,4721.7,3.38]
["bitfinex","ETHUSD",1755150831771,14.5,4721.8,4721.7,3.38]
["bitfinex","ETHUSD",1755150831947,17.5,4721.8,4721.7,3.38]
["bitfinex","ETHUSD",1755150833556,17.5,4721.8,4721.7,3.8401]
["bitfinex","ETHUSD",1755150833865,17.5,4721.8,4721.7,4.325]
["bitfinex","ETHUSD",1755150834041,14.5,4721.8,4721.7,4.325]
["bitfinex","ETHUSD",1755150834460,14.5,4721.8,4721.7,3.38]
["bitfinex","ETHUSD",1755150835666,14.7830356,4721.8,4721.7,3.38]
["bitfinex","ETHUSD",1755150837871,14.7830356,4721.8,4721.7,5.49788127]
["bitfinex","ETHUSD",1755150838177,14.7830356,4721.8,4721.7,3.8401]
["bitfinex","ETHUSD",1755150838669,14.7830356,4721.8,4721.7,3.38]
["bitfinex","ETHUSD",1755150839177,14.7830356,4721.8,4721.7,5.49788127]
["bitfinex","ETHUSD",1755150839376,14.7830356,4721.8,4721.7,3.38]
["bitfinex","ETHUSD",1755150840045,14.8886356,4721.8,4721.7,3.38]
["bitfinex","ETHUSD",1755150840245,14.8886356,4721.8,4721.7,5.95798127]
["bitfinex","ETHUSD",1755150840452,14.6056,4721.8,4721.7,6.44288127]
["bitfinex","ETHUSD",1755150842584,0.1056,4721.8,4721.7,6.44288127]
["bitfinex","ETHUSD",1755150844051,0.1056,4721.8,4721.7,5.49788127]
["bitfinex","ETHUSD",1755150844355,0.1056,4721.8,4721.7,5.95798127]
["bitfinex","ETHUSD",1755150844648,0.1056,4721.8,4721.7,6.44288127]
["bitfinex","ETHUSD",1755150847362,0.1056,4721.8,4721.7,5.49788127]
["bitfinex","ETHUSD",1755150848061,0.1056,4721.8,4721.7,3.38]
["bitfinex","ETHUSD",1755150849072,0.1056,4721.8,4721.7,5.49788127]
["bitfinex","ETHUSD",1755150849274,14.6056,4721.8,4721.7,5.49788127]
["bitfinex","ETHUSD",1755150850063,14.6056,4721.8,4721.7,3.38]
["bitfinex","ETHUSD",1755150850288,14.6056,4721.8,4721.7,5.49788127]
["bitfinex","ETHUSD",1755150850586,16.06616,4721.8,4721.7,3.38]
["bitfinex","ETHUSD",1755150851464,14.6056,4721.8,4721.7,3.38]
["bitfinex","ETHUSD",1755150856564,14.6076,4721.8,4721.7,3.38]
["bitfinex","ETHUSD",1755150858392,14.6076,4721.8,4721.7,6.64078109]
["bitfinex","ETHUSD",1755150859068,0.1076,4721.8,4721.7,6.64078109]
["bitfinex","ETHUSD",1755150864913,0.1076,4721.8,4721.7,5.69578109]
["bitfinex","ETHUSD",1755150865816,0.1076,4721.8,4721.7,3.57789982]
["bitfinex","ETHUSD",1755150866120,0.1076,4721.8,4721.7,5.69578109]
["bitfinex","ETHUSD",1755150866417,0.1076,4721.8,4721.7,5.65878109]
["bitfinex","ETHUSD",1755150866982,0.1076,4721.8,4721.7,3.54089982]
["bitfinex","ETHUSD",1755150867393,0.5497,4721.8,4721.7,0.19789982]
["bitfinex","ETHUSD",1755150867602,0.5497,4721.8,4721.7,3.54089982]
["bitfinex","ETHUSD",1755150867795,0.5497,4721.8,4721.6,0.001]
["bitfinex","ETHUSD",1755150867995,0.4421,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1755150868219,14.9421,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1755150868518,16.05082,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1755150868907,16.05082,4721.7,4721.6,3.344]
["bitfinex","ETHUSD",1755150869310,14.5,4721.7,4721.6,3.344]
["bitfinex","ETHUSD",1755150870193,0.1076,4721.8,4721.6,3.344]
["bitfinex","ETHUSD",1755150871233,14.5,4721.7,4721.6,3.344]
["bitfinex","ETHUSD",1755150871591,14.5,4721.7,4721.6,4.2699]
["bitfinex","ETHUSD",1755150871793,14.5,4721.7,4721.6,5.46192612]
["bitfinex","ETHUSD",1755150871992,0.1056,4721.7,4721.6,6.66971058]
["bitfinex","ETHUSD",1755150872224,0.1056,4721.7,4721.6,6.38782612]
["bitfinex","ETHUSD",1755150879834,0.1056,4721.7,4721.6,6.5856571]
["bitfinex","ETHUSD",1755150885648,0.002,4721.8,4721.7,2.11788127]
["bitfinex","ETHUSD",1755150885847,1e-08,4721.8,4721.7,3.24161225]
["bitfinex","ETHUSD",1755150886151,1e-08,4721.8,4721.7,3.52348103]
["bitfinex","ETHUSD",1755150888612,1e-08,4722.0,4721.9,15.04503392]
["bitfinex","ETHUSD",1755150888812,1e-08,4722.3,4722.2,2.11765702]
["bitfinex","ETHUSD",1755150889145,1e-08,4722.3,4722.2,6.97068067]
["bitfinex","ETHUSD",1755150889546,1e-08,4722.3,4722.2,6.97057204]
["bitfinex","ETHUSD",1755150890220,1e-08,4722.3,4722.2,6.68868758]
["bitfinex","ETHUSD",1755150891932,1e-08,4722.3,4722.2,6.6885356]
["bitfinex","ETHUSD",1755150900361,1e-08,4722.8,4722.7,2.11743282]
["bitfinex","ETHUSD",1755150900564,1e-08,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1755150900869,1e-08,4723.3,4723.2,18.58163253]
["bitfinex","ETHUSD",1755150902968,1e-08,4723.3,4723.2,5.65439017]
["bitfinex","ETHUSD",1755150904647,0.002,4723.8,4723.2,4.4333815]
["bitfinex","ETHUSD",1755150904853,0.002,4723.8,4723.5,2.1170742]
["bitfinex","ETHUSD",1755150905146,0.002,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1755150905376,0.002,4724.1,4724.0,19.47647398]
["bitfinex","ETHUSD",1755150905377,0.1076,4724.1,4724.0,19.47647398]
["bitfinex","ETHUSD",1755150905550,0.002,4724.1,4724.0,19.47647398]
["bitfinex","ETHUSD",1755150908572,0.002,4724.1,4724.0,5.65303162]
["bitfinex","ETHUSD",1755150910357,0.002,4724.1,4724.0,2.31403162]
["bitfinex","ETHUSD",1755150910562,0.002,4724.1,4724.0,5.65203162]
["bitfinex","ETHUSD",1755150911469,0.4559,4724.1,4724.0,5.65203162]
["bitfinex","ETHUSD",1755150911785,0.5615,4724.1,4724.0,5.65203162]
["bitfinex","ETHUSD",1755150911964,0.1076,4724.1,4724.0,5.65203162]
["bitfinex","ETHUSD",1755150914472,0.1076,4724.1,4724.0,5.45485012]
["bitfinex","ETHUSD",1755150914783,0.1076,4724.1,4724.0,5.65098263]
["bitfinex","ETHUSD",1755150915076,1.02,4724.1,4724.0,5.65098263]
["bitfinex","ETHUSD",1755150915281,0.1076,4724.1,4724.0,5.65098263]
["bitfinex","ETHUSD",1755150916314,0.002,4724.1,4724.0,6.08168263]
["bitfinex","ETHUSD",1755150916854,0.002,4724.1,4724.0,5.65098263]
["bitfinex","ETHUSD",1755150917153,0.002,4724.1,4724.0,2.31398263]
["bitfinex","ETHUSD",1755150917366,0.002,4724.1,4724.0,5.64998263]
["bitfinex","ETHUSD",1755150920383,0.002,4724.1,4724.0,6.08068263]
["bitfinex","ETHUSD",1755150920580,0.002,4724.1,4724.0,6.54643829]
["bitfinex","ETHUSD",1755150923807,0.002,4724.1,4724.0,5.64923829]
["bitfinex","ETHUSD",1755150924301,0.1076,4724.1,4724.0,5.64923829]
["bitfinex","ETHUSD",1755150926213,0.9961,4724.1,4724.0,5.64923829]
["bitfinex","ETHUSD",1755150926503,0.9961,4724.1,4724.0,5.64845492]
["bitfinex","ETHUSD",1755150926720,0.1076,4724.1,4724.0,5.64845492]
["bitfinex","ETHUSD",1755150926872,0.9961,4724.1,4724.0,3.5316048]
["bitfinex","ETHUSD",1755150927779,0.9961,4724.1,4724.0,5.64845492]
["bitfinex","ETHUSD",1755150927979,15.4961,4724.1,4724.0,5.64845492]
["bitfinex","ETHUSD",1755150928181,17.04771,4724.1,4724.0,5.64845492]
["bitfinex","ETHUSD",1755150928485,17.04771,4724.1,4724.0,3.5316048]
["bitfinex","ETHUSD",1755150929568,17.04771,4724.1,4724.0,3.53174554]
["bitfinex","ETHUSD",1755150935179,16.58921,4724.1,4724.0,3.53174554]
["bitfinex","ETHUSD",1755150937693,19.15921,4724.1,4724.0,3.53174554]
["bitfinex","ETHUSD",1755150938016,20.04771,4724.1,4724.0,3.53174554]
["bitfinex","ETHUSD",1755150940526,20.04771,4724.1,4724.0,0.19774554]
["bitfinex","ETHUSD",1755150940820,20.04771,4724.1,4724.0,3.52974554]
["bitfinex","ETHUSD",1755150941716,3.0,4724.0,4723.2,2.1172047]
["bitfinex","ETHUSD",1755150942026,2.10112725,4723.9,4723.3,2.11716174]
["bitfinex","ETHUSD",1755150942225,2.10112725,4723.9,4723.0,5.074]
["bitfinex","ETHUSD",1755150942406,0.1056,4723.1,4723.0,7.19129832]
["bitfinex","ETHUSD",1755150943020,0.1056,4723.1,4723.0,11.41449832]
["bitfinex","ETHUSD",1755150943216,0.1056,4723.1,4723.0,3.00849832]
["bitfinex","ETHUSD",1755150943395,0.1056,4723.1,4723.0,6.33949832]
["bitfinex","ETHUSD",1755150944113,0.1056,4723.1,4723.0,3.00849832]
["bitfinex","ETHUSD",1755150944314,0.1056,4723.1,4723.0,6.33949832]
["bitfinex","ETHUSD",1755150948263,3.0,4724.0,4723.8,2.11691295]
["bitfinex","ETHUSD",1755150948549,1.9442,4723.9,4723.8,2.11692291]
["bitfinex","ETHUSD",1755150948745,2.0498,4723.9,4723.8,5.44692291]
["bitfinex","ETHUSD",1755150949101,2.0498,4723.9,4723.8,4.2212]
["bitfinex","ETHUSD",1755150949303,2.0498,4723.9,4723.8,3.33]
["bitfinex","ETHUSD",1755150949504,2.0498,4723.9,4722.8,0.001]
["bitfinex","ETHUSD",1755150949804,2.10112725,4723.8,4723.0,0.4337]
["bitfinex","ETHUSD",1755150950009,2.10112725,4723.8,4723.3,2.11715699]
["bitfinex","ETHUSD",1755150950318,2.10112725,4723.8,4723.4,3.33]
["bitfinex","ETHUSD",1755150950750,0.1056,4723.5,4723.4,3.33]
["bitfinex","ETHUSD",1755150951343,0.1056,4723.5,4723.4,5.44711902]
["bitfinex","ETHUSD",1755150951518,0.1056,4723.5,4723.4,6.37821902]
["bitfinex","ETHUSD",1755150953025,0.1056,4723.5,4723.4,3.33]
["bitfinex","ETHUSD",1755150956456,0.1056,4723.5,4723.0,0.4666]
["bitfinex","ETHUSD",1755150956614,3.0,4724.0,4723.1,3.329]
["bitfinex","ETHUSD",1755150956814,2.10112725,4723.9,4723.1,3.329]
["bitfinex","ETHUSD",1755150957014,0.1056,4723.2,4723.1,5.44625349]
["bitfinex","ETHUSD",1755150958315,0.1056,4723.2,4723.1,6.37735349]
["bitfinex","ETHUSD",1755150959444,0.1056,4723.2,4723.1,5.44625349]
["bitfinex","ETHUSD",1755150959937,0.1056,4723.2,4723.1,5.91285349]
["bitfinex","ETHUSD",1755150960244,0.1056,4723.2,4723.1,6.37735349]
["bitfinex","ETHUSD",1755150961411,0.1056,4723.2,4723.1,6.37635349]
["bitfinex","ETHUSD",1755150964860,0.1056,4723.2,4723.1,5.44525349]
["bitfinex","ETHUSD",1755150965037,0.1056,4723.2,4723.1,6.37635349]
["bitfinex","ETHUSD",1755150968630,0.1056,4723.2,4723.1,5.91185349]
["bitfinex","ETHUSD",1755150970959,0.1056,4723.2,4723.1,6.37635349]
["bitfinex","ETHUSD",1755150972532,0.1056,4723.2,4723.1,5.91185349]
["bitfinex","ETHUSD",1755150972739,0.1056,4723.2,4723.1,5.44525349]
["bitfinex","ETHUSD",1755150974240,0.1056,4723.2,4723.1,2.11725349]
["bitfinex","ETHUSD",1755150974441,0.1056,4723.2,4723.1,5.44125349]
["bitfinex","ETHUSD",1755150975966,14.5,4723.7,4723.6,2.11702938]
["bitfinex","ETHUSD",1755150976143,14.5,4723.7,4723.6,5.44102938]
["bitfinex","ETHUSD",1755150976474,14.6056,4723.7,4723.6,5.44102938]
["bitfinex","ETHUSD",1755150976662,14.6056,4723.7,4723.6,6.37212938]
["bitfinex","ETHUSD",1755150977036,0.1056,4723.7,4723.6,6.37212938]
["bitfinex","ETHUSD",1755150979792,0.1056,4723.7,4723.6,5.44102938]
["bitfinex","ETHUSD",1755150980858,0.1056,4723.7,4723.6,5.44002938]
["bitfinex","ETHUSD",1755150981871,0.1056,4723.7,4723.6,3.323]
["bitfinex","ETHUSD",1755150982176,0.61901439,4723.7,4723.6,3.323]
["bitfinex","ETHUSD",1755150982377,1.05921439,4723.7,4723.6,3.323]
["bitfinex","ETHUSD",1755150982759,0.61901439,4723.7,4723.6,5.44002938]
["bitfinex","ETHUSD",1755150982956,0.1056,4723.7,4723.6,5.44002938]
["bitfinex","ETHUSD",1755150983173,0.1056,4723.7,4723.6,5.88022938]
["bitfinex","ETHUSD",1755150983373,0.1056,4723.7,4723.6,5.44002938]
["bitfinex","ETHUSD",1755150984375,0.1056,4723.7,4723.6,3.323]
["bitfinex","ETHUSD",1755150984950,0.1056,4723.7,4723.6,5.44002938]
["bitfinex","ETHUSD",1755150985151,14.6056,4723.7,4723.6,5.44002938]
["bitfinex","ETHUSD",1755150988081,0.1056,4723.7,4723.6,5.44002938]
["bitfinex","ETHUSD",1755150988703,14.6056,4723.7,4723.6,5.44002938]
["bitfinex","ETHUSD",1755150990092,15.240065,4723.7,4723.6,5.43802938]
["bitfinex","ETHUSD",1755150991584,0.740065,4723.7,4723.6,5.43802938]
["bitfinex","ETHUSD",1755150991965,0.740065,4723.7,4723.6,5.87822938]
["bitfinex","ETHUSD",1755150992166,0.1056,4723.7,4723.6,6.33362938]
["bitfinex","ETHUSD",1755150996490,0.1056,4723.7,4723.6,6.5723291]
["bitfinex","ETHUSD",1755150996659,0.1056,4723.7,4723.6,6.33362938]
["bitfinex","ETHUSD",1755150997910,0.002,4724.0,4723.6,6.33362938]
["bitfinex","ETHUSD",1755150998110,0.002,4724.0,4723.9,2.11689493]
["bitfinex","ETHUSD",1755150998314,1e-08,4724.0,4723.9,5.43489493]
["bitfinex","ETHUSD",1755150998607,0.02,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1755150998812,0.02,4724.4,4724.3,6.3303157]
["bitfinex","ETHUSD",1755151004569,0.02,4724.4,4724.3,5.4347157]
["bitfinex","ETHUSD",1755151005177,0.1256,4724.4,4724.3,5.4347157]
["bitfinex","ETHUSD",1755151005712,0.1256,4724.4,4724.3,6.3303157]
["bitfinex","ETHUSD",1755151006196,0.02,4724.4,4724.3,6.3303157]
["bitfinex","ETHUSD",1755151012785,0.02,4724.4,4724.3,5.4347157]
["bitfinex","ETHUSD",1755151015318,0.02,4724.4,4724.3,6.3263157]
["bitfinex","ETHUSD",1755151015620,0.02,4724.4,4724.3,5.4347157]
["bitfinex","ETHUSD",1755151018088,0.02,4724.4,4724.3,6.3263157]
["bitfinex","ETHUSD",1755151021326,0.02,4724.4,4724.3,5.8755157]
["bitfinex","ETHUSD",1755151022199,0.02,4724.4,4724.3,5.4347157]
["bitfinex","ETHUSD",1755151022792,0.02,4724.4,4724.3,5.8755157]
["bitfinex","ETHUSD",1755151023460,0.02,4724.4,4724.3,6.3263157]
["bitfinex","ETHUSD",1755151028534,0.02,4724.4,4724.3,5.4347157]
["bitfinex","ETHUSD",1755151028736,0.02,4724.4,4724.3,5.4267157]
["bitfinex","ETHUSD",1755151029745,0.4595,4726.0,4725.3,2.11626775]
["bitfinex","ETHUSD",1755151029936,0.918,4726.0,4725.3,5.42526775]
["bitfinex","ETHUSD",1755151031513,0.4595,4725.8,4725.3,5.42526775]
["bitfinex","ETHUSD",1755151031846,0.084549,4726.3,4725.3,5.42526775]
["bitfinex","ETHUSD",1755151032047,0.94,4725.4,4723.8,4.01734877]
["bitfinex","ETHUSD",1755151032362,1.02457,4725.4,4724.1,3.308]
["bitfinex","ETHUSD",1755151032665,15.418,4725.3,4724.6,2.11656532]
["bitfinex","ETHUSD",1755151032958,15.418,4725.3,4724.7,3.308]
["bitfinex","ETHUSD",1755151032959,2.470857,4725.2,4724.7,3.308]
["bitfinex","ETHUSD",1755151033428,0.918,4725.1,4724.7,3.308]
["bitfinex","ETHUSD",1755151033635,14.5,4725.0,4724.7,3.308]
["bitfinex","ETHUSD",1755151034032,0.918,4724.9,4724.7,3.308]
["bitfinex","ETHUSD",1755151034419,0.4595,4724.8,4724.7,3.308]
["bitfinex","ETHUSD",1755151034621,0.918,4724.8,4724.7,3.308]
["bitfinex","ETHUSD",1755151035530,0.918,4724.8,4724.4,2.1166292]
["bitfinex","ETHUSD",1755151035852,0.918,4724.7,4724.1,0.001]
["bitfinex","ETHUSD",1755151036036,0.4585,4724.7,4724.1,0.001]
["bitfinex","ETHUSD",1755151036222,0.4595,4724.6,4724.1,2.11778164]
["bitfinex","ETHUSD",1755151036422,0.4585,4724.5,4724.2,2.11675787]
["bitfinex","ETHUSD",1755151036616,1.5418,4724.8,4724.1,0.001]
["bitfinex","ETHUSD",1755151036617,0.918,4724.4,4724.3,3.307]
["bitfinex","ETHUSD",1755151037852,1.5418,4724.8,4724.3,3.307]
["bitfinex","ETHUSD",1755151038024,2.82218,4724.7,4724.3,3.307]
["bitfinex","ETHUSD",1755151038219,0.634383,4724.5,4724.2,2.11676014]
["bitfinex","ETHUSD",1755151038544,0.918,4724.4,4724.3,3.307]
["bitfinex","ETHUSD",1755151038746,0.634383,4724.5,4724.4,2.1166709]
["bitfinex","ETHUSD",1755151039452,0.739983,4724.5,4724.4,2.1166709]
["bitfinex","ETHUSD",1755151040359,15.239983,4724.5,4724.4,2.1166709]
["bitfinex","ETHUSD",1755151040650,16.2213983,4724.5,4724.4,2.1166709]
["bitfinex","ETHUSD",1755151041447,16.2213983,4724.5,4724.3,3.307]
["bitfinex","ETHUSD",1755151041831,16.6493983,4724.5,4724.3,5.42369999]
["bitfinex","ETHUSD",1755151042032,16.6493983,4724.5,4724.1,0.001]
["bitfinex","ETHUSD",1755151042033,0.8839,4724.4,4724.1,0.001]
["bitfinex","ETHUSD",1755151042249,0.1056,4724.2,4724.1,0.001]
["bitfinex","ETHUSD",1755151042473,2.70002983,4724.2,4723.6,0.001]
["bitfinex","ETHUSD",1755151042853,0.1056,4723.7,4723.6,2.11802938]
["bitfinex","ETHUSD",1755151043343,0.1056,4723.7,4723.6,5.42402938]
["bitfinex","ETHUSD",1755151044241,0.1056,4723.7,4723.6,5.42302938]
["bitfinex","ETHUSD",1755151044641,0.1056,4723.7,4723.6,4.57498134]
["bitfinex","ETHUSD",1755151044826,0.1056,4723.7,4723.6,6.35582938]
["bitfinex","ETHUSD",1755151045231,0.084593,4724.6,4723.6,6.35582938]
["bitfinex","ETHUSD",1755151045232,0.084593,4724.6,4723.7,2.11698456]
["bitfinex","ETHUSD",1755151045534,0.084593,4724.6,4724.5,2.11662609]
["bitfinex","ETHUSD",1755151045842,0.084593,4724.6,4724.5,6.35442609]
["bitfinex","ETHUSD",1755151046047,0.190193,4724.6,4724.5,6.35442609]
["bitfinex","ETHUSD",1755151047957,0.1056,4724.6,4724.5,6.35442609]
["bitfinex","ETHUSD",1755151051577,0.1056,4724.6,4724.5,5.42162609]
["bitfinex","ETHUSD",1755151052557,0.1056,4724.6,4724.5,5.87912609]
["bitfinex","ETHUSD",1755151053771,0.1056,4724.6,4724.5,6.35442609]
["bitfinex","ETHUSD",1755151054659,0.002,4725.3,4724.5,6.35442609]
["bitfinex","ETHUSD",1755151054843,0.002,4725.3,4725.2,2.11631253]
["bitfinex","ETHUSD",1755151055037,0.002,4725.3,4725.2,5.41831253]
["bitfinex","ETHUSD",1755151055238,0.9915,4725.3,4724.6,2.11658129]
["bitfinex","ETHUSD",1755151055459,0.002,4725.1,4725.0,2.11640211]
["bitfinex","ETHUSD",1755151055864,0.1076,4725.1,4725.0,2.11640211]
["bitfinex","ETHUSD",1755151056371,0.1076,4725.1,4725.0,5.41840211]
["bitfinex","ETHUSD",1755151059368,0.1076,4725.1,4725.0,5.40980861]
["bitfinex","ETHUSD",1755151059557,0.1076,4725.1,4725.0,6.34260861]
["bitfinex","ETHUSD",1755151060356,0.002,4725.1,4725.0,6.34260861]
["bitfinex","ETHUSD",1755151060846,0.002,4725.1,4725.0,5.40880861]
["bitfinex","ETHUSD",1755151061167,0.1076,4725.1,4725.0,5.86630861]
["bitfinex","ETHUSD",1755151061486,0.1076,4725.1,4725.0,6.34160861]
["bitfinex","ETHUSD",1755151063263,0.1076,4725.1,4725.0,3.04060861]
["bitfinex","ETHUSD",1755151063463,0.1076,4725.1,4725.0,6.34060861]
["bitfinex","ETHUSD",1755151065672,0.1076,4725.1,4725.0,2.10780861]
["bitfinex","ETHUSD",1755151065847,0.1076,4725.1,4725.0,5.40680861]
["bitfinex","ETHUSD",1755151068070,0.1076,4725.1,4725.0,2.10780861]
["bitfinex","ETHUSD",1755151068274,0.1076,4725.1,4725.0,5.40580861]
["bitfinex","ETHUSD",1755151068672,0.1076,4725.1,4725.0,3.298]
["bitfinex","ETHUSD",1755151070378,0.1076,4725.1,4725.0,5.41440211]
["bitfinex","ETHUSD",1755151070741,0.1076,4725.1,4725.0,2.11640211]
["bitfinex","ETHUSD",1755151070947,0.1076,4725.1,4725.0,5.41440211]
["bitfinex","ETHUSD",1755151071671,0.1076,4725.1,4725.0,3.298]
["bitfinex","ETHUSD",1755151072075,0.1076,4725.1,4725.0,3.297]
["bitfinex","ETHUSD",1755151072253,1.57096,4725.1,4725.0,3.297]
["bitfinex","ETHUSD",1755151072448,1.57096,4725.1,4724.5,0.001]
["bitfinex","ETHUSD",1755151072449,2.04286,4725.1,4724.8,2.11648923]
["bitfinex","ETHUSD",1755151072650,1.93726,4725.1,4724.9,3.297]
["bitfinex","ETHUSD",1755151072874,1.46536,4725.1,4724.9,3.297]
["bitfinex","ETHUSD",1755151073049,0.1056,4725.0,4724.9,3.297]
["bitfinex","ETHUSD",1755151074080,0.1056,4725.0,4724.9,5.4134469]
["bitfinex","ETHUSD",1755151074981,0.002,4725.1,4725.0,2.11640211]
["bitfinex","ETHUSD",1755151075272,0.1076,4725.1,4725.0,3.03390211]
["bitfinex","ETHUSD",1755151077672,0.1076,4725.1,4725.0,3.03490211]
["bitfinex","ETHUSD",1755151078274,0.1076,4725.1,4725.0,2.11740211]
["bitfinex","ETHUSD",1755151078474,0.1076,4725.1,4725.0,5.41340211]
["bitfinex","ETHUSD",1755151079958,0.1076,4725.1,4725.0,3.297]
["bitfinex","ETHUSD",1755151080370,0.1076,4725.1,4724.6,2.11656781]
["bitfinex","ETHUSD",1755151080371,0.1076,4725.1,4724.5,0.001]
["bitfinex","ETHUSD",1755151080586,5.39356,4725.0,4724.6,3.295]
["bitfinex","ETHUSD",1755151080886,3.9304,4724.9,4724.6,3.295]
["bitfinex","ETHUSD",1755151081103,3.1056,4724.7,4724.6,3.295]
["bitfinex","ETHUSD",1755151081305,0.1056,4724.7,4724.6,3.295]
["bitfinex","ETHUSD",1755151081587,0.5775,4724.7,4724.6,3.295]
["bitfinex","ETHUSD",1755151081771,17.6056,4724.7,4724.6,3.295]
["bitfinex","ETHUSD",1755151081963,19.4594,4724.7,4724.6,3.295]
["bitfinex","ETHUSD",1755151083585,17.6056,4724.7,4724.6,6.32908129]
["bitfinex","ETHUSD",1755151083773,17.6056,4724.7,4724.6,4.2125]
["bitfinex","ETHUSD",1755151084175,17.6056,4724.7,4724.6,3.295]
["bitfinex","ETHUSD",1755151085485,17.6056,4724.7,4724.6,6.32908129]
["bitfinex","ETHUSD",1755151086501,17.5,4724.7,4724.6,4.2125]
["bitfinex","ETHUSD",1755151086706,17.5,4724.7,4724.6,3.295]
["bitfinex","ETHUSD",1755151087557,4.7502,4724.7,4724.6,3.295]
["bitfinex","ETHUSD",1755151087769,3.4719,4724.7,4724.6,3.294]
["bitfinex","ETHUSD",1755151087971,18.4304,4724.7,4724.5,0.001]
["bitfinex","ETHUSD",1755151088374,17.5,4724.7,4724.5,0.001]
["bitfinex","ETHUSD",1755151089310,17.5,4724.7,4724.6,3.294]
["bitfinex","ETHUSD",1755151089974,17.5,4724.7,4724.5,0.001]
["bitfinex","ETHUSD",1755151090187,1.75,4724.6,4724.5,0.001]
["bitfinex","ETHUSD",1755151090391,2.2219,4724.6,4724.5,0.001]
["bitfinex","ETHUSD",1755151090808,5.6804,4724.6,4724.5,0.001]
["bitfinex","ETHUSD",1755151091308,5.83520523,4724.6,4724.5,3.295]
["bitfinex","ETHUSD",1755151091480,3.0,4724.5,4724.2,0.001]
["bitfinex","ETHUSD",1755151091809,3.0,4724.3,4724.2,0.001]
["bitfinex","ETHUSD",1755151092805,3.0,4724.3,4724.2,3.295]
["bitfinex","ETHUSD",1755151093015,3.0,4724.3,4723.8,5.073]
["bitfinex","ETHUSD",1755151093178,17.5,4724.3,4723.8,5.073]
["bitfinex","ETHUSD",1755151094581,17.5,4724.3,4723.9,3.294]
["bitfinex","ETHUSD",1755151094902,14.5,4724.3,4723.8,5.5263]
["bitfinex","ETHUSD",1755151095104,14.5,4724.3,4724.0,3.294]
["bitfinex","ETHUSD",1755151095281,14.5,4724.3,4724.2,2.1167605]
["bitfinex","ETHUSD",1755151095482,14.5,4724.3,4724.2,3.0342605]
["bitfinex","ETHUSD",1755151096414,0.002,4725.3,4724.2,0.9175]
["bitfinex","ETHUSD",1755151096614,0.002,4725.3,4724.7,2.11652145]
["bitfinex","ETHUSD",1755151096785,0.002,4725.3,4724.9,2.11644112]
["bitfinex","ETHUSD",1755151096987,3.0,4725.2,4725.0,5.40940211]
["bitfinex","ETHUSD",1755151097285,3.0,4725.2,4725.0,3.7463]
["bitfinex","ETHUSD",1755151097486,0.1076,4725.1,4725.0,4.2105]
["bitfinex","ETHUSD",1755151098195,0.1076,4725.1,4725.0,3.7463]
["bitfinex","ETHUSD",1755151100515,0.1076,4725.1,4725.0,3.293]
["bitfinex","ETHUSD",1755151101011,3.1076,4725.1,4725.0,3.293]
["bitfinex","ETHUSD",1755151101822,3.1076,4725.1,4725.0,4.1987]
["bitfinex","ETHUSD",1755151103927,0.1076,4725.1,4725.0,6.31510211]
["bitfinex","ETHUSD",1755151110404,0.1076,4725.1,4725.0,6.31210211]
["bitfinex","ETHUSD",1755151111602,0.2152,4725.1,4725.0,3.29]
["bitfinex","ETHUSD",1755151113197,14.7152,4725.1,4725.0,3.29]
["bitfinex","ETHUSD",1755151113439,16.23281,4725.1,4725.0,3.29]
["bitfinex","ETHUSD",1755151115401,16.23281,4725.1,4725.0,5.40640211]
["bitfinex","ETHUSD",1755151116206,0.2152,4725.1,4725.0,6.31210211]
["bitfinex","ETHUSD",1755151123849,0.002,4725.1,4725.0,6.31210211]
["bitfinex","ETHUSD",1755151129666,0.2152,4725.2,4725.1,2.11635732]
["bitfinex","ETHUSD",1755151129866,0.002,4725.3,4725.2,2.11631253]
["bitfinex","ETHUSD",1755151130168,0.002,4725.3,4725.2,6.30801253]
["bitfinex","ETHUSD",1755151137585,0.108545,4725.3,4725.2,6.30801253]
["bitfinex","ETHUSD",1755151137773,0.108545,4725.3,4725.2,6.30601253]
["bitfinex","ETHUSD",1755151137979,0.002,4725.3,4725.2,6.30601253]
["bitfinex","ETHUSD",1755151138888,0.002,4725.3,4725.2,11.37701253]
["bitfinex","ETHUSD",1755151140066,0.002,4725.3,4725.2,10.92121253]
["bitfinex","ETHUSD",1755151140388,0.002,4725.3,4725.2,10.47131253]
["bitfinex","ETHUSD",1755151140892,0.002,4725.3,4725.2,10.91901253]
["bitfinex","ETHUSD",1755151141063,0.002,4725.3,4725.2,11.37071253]
["bitfinex","ETHUSD",1755151142463,0.002,4725.3,4725.2,11.47631253]
["bitfinex","ETHUSD",1755151146810,1e-08,4725.5,4725.4,2.11622296]
["bitfinex","ETHUSD",1755151146966,1e-08,4725.5,4725.4,6.29762296]
["bitfinex","ETHUSD",1755151155198,1e-08,4725.5,4725.4,5.39822296]
["bitfinex","ETHUSD",1755151155872,1e-08,4725.5,4725.4,6.29762296]
["bitfinex","ETHUSD",1755151162304,0.002,4725.7,4725.6,2.1161334]
["bitfinex","ETHUSD",1755151162504,0.002,4725.7,4725.6,6.3206334]
["bitfinex","ETHUSD",1755151162805,0.002,4725.7,4725.6,6.4262334]
["bitfinex","ETHUSD",1755151165905,0.002,4725.7,4725.6,5.9309334]
["bitfinex","ETHUSD",1755151166105,0.002,4725.7,4725.6,5.5007334]
["bitfinex","ETHUSD",1755151167489,0.4604,4725.7,4725.6,2.2217334]
["bitfinex","ETHUSD",1755151167817,0.4604,4725.7,4725.6,5.3941334]
["bitfinex","ETHUSD",1755151169234,0.002,4725.7,4725.6,5.3941334]
["bitfinex","ETHUSD",1755151169785,0.002,4725.7,4725.6,5.3931334]
["bitfinex","ETHUSD",1755151172028,0.4604,4725.7,4725.6,5.3931334]
["bitfinex","ETHUSD",1755151172926,0.002,4725.7,4725.6,5.3931334]
["bitfinex","ETHUSD",1755151173632,0.4584,4727.7,4726.1,2.11589838]
["bitfinex","ETHUSD",1755151173802,0.1056,4727.1,4726.4,2.11576173]
["bitfinex","ETHUSD",1755151174137,0.1056,4727.1,4726.6,2.11568569]
["bitfinex","ETHUSD",1755151176729,0.1056,4727.1,4726.6,5.39168569]
["bitfinex","ETHUSD",1755151178006,0.1056,4727.1,4726.6,10.46168569]
["bitfinex","ETHUSD",1755151181698,0.564,4727.1,4726.6,7.18568569]
["bitfinex","ETHUSD",1755151181917,0.9189,4726.7,4726.6,10.45968569]
["bitfinex","ETHUSD",1755151182564,0.4604,4726.7,4726.6,10.45968569]
["bitfinex","ETHUSD",1755151182852,0.566,4726.7,4726.6,10.45968569]
["bitfinex","ETHUSD",1755151183548,0.1076,4726.7,4726.6,10.45968569]
["bitfinex","ETHUSD",1755151185006,0.1076,4726.7,4726.6,11.38518569]
["bitfinex","ETHUSD",1755151187554,0.1076,4726.7,4726.6,10.45968569]
["bitfinex","ETHUSD",1755151200371,0.1076,4726.7,4726.6,10.45568569]
["bitfinex","ETHUSD",1755151201071,1.0175,4726.7,4726.6,8.53768083]
["bitfinex","ETHUSD",1755151201271,1.1653,4726.7,4726.6,8.53768083]
["bitfinex","ETHUSD",1755151201440,1.1653,4726.7,4726.4,2.11576766]
["bitfinex","ETHUSD",1755151201785,0.9099,4726.6,4726.5,2.11573045]
["bitfinex","ETHUSD",1755151202080,0.4514,4726.6,4726.5,2.11573045]
["bitfinex","ETHUSD",1755151202276,0.1498,4726.7,4726.6,2.11568569]
["bitfinex","ETHUSD",1755151202569,0.002,4726.7,4726.6,5.38568569]
["bitfinex","ETHUSD",1755151202769,0.1076,4726.7,4726.6,5.38568569]
["bitfinex","ETHUSD",1755151204188,0.1076,4726.7,4726.6,6.31368569]
["bitfinex","ETHUSD",1755151205040,0.1076,4726.7,4726.6,2.11568569]
["bitfinex","ETHUSD",1755151205240,0.1076,4726.7,4725.8,5.998]
["bitfinex","ETHUSD",1755151205441,0.1076,4726.7,4726.0,2.11595429]
["bitfinex","ETHUSD",1755151205678,0.1056,4726.2,4726.1,6.31290952]
["bitfinex","ETHUSD",1755151206085,0.1056,4726.2,4726.1,2.11590952]
["bitfinex","ETHUSD",1755151206249,0.1056,4726.2,4726.1,5.38490952]
["bitfinex","ETHUSD",1755151210481,0.1056,4726.2,4726.1,6.31290952]
["bitfinex","ETHUSD",1755151211979,0.1056,4726.2,4726.1,5.38390952]
["bitfinex","ETHUSD",1755151213859,0.1056,4726.2,4726.1,5.83180952]
["bitfinex","ETHUSD",1755151214065,0.1056,4726.2,4726.1,6.31190952]
["bitfinex","ETHUSD",1755151216989,0.1056,4726.2,4726.1,5.83180952]
["bitfinex","ETHUSD",1755151217175,0.1056,4726.2,4726.1,6.31190952]
["bitfinex","ETHUSD",1755151219259,0.1056,4726.2,4726.1,6.50970254]
["bitfinex","ETHUSD",1755151220190,0.1056,4726.2,4726.1,5.58170254]
["bitfinex","ETHUSD",1755151220692,0.1056,4726.2,4726.1,2.31370254]
["bitfinex","ETHUSD",1755151220990,0.1056,4726.2,4726.1,5.57970254]
["bitfinex","ETHUSD",1755151223768,0.1056,4726.2,4726.1,6.02290254]
["bitfinex","ETHUSD",1755151223966,0.1056,4726.2,4726.1,6.47590254]
["bitfinex","ETHUSD",1755151224600,0.1056,4726.2,4726.1,6.02290254]
["bitfinex","ETHUSD",1755151225376,0.1056,4726.2,4726.1,6.47590254]
["bitfinex","ETHUSD",1755151226794,0.1056,4726.2,4726.1,5.57970254]
["bitfinex","ETHUSD",1755151229498,0.1056,4726.2,4726.1,5.58070254]
["bitfinex","ETHUSD",1755151230001,0.1056,4726.2,4726.1,5.58084124]
["bitfinex","ETHUSD",1755151230176,0.1056,4726.2,4726.1,5.57984124]
["bitfinex","ETHUSD",1755151231088,0.1056,4726.2,4726.1,6.47604124]
["bitfinex","ETHUSD",1755151232197,0.1056,4726.2,4726.1,5.57984124]
["bitfinex","ETHUSD",1755151232593,0.1056,4726.2,4726.1,2.31484124]
["bitfinex","ETHUSD",1755151232788,0.1056,4726.2,4726.1,5.57884124]
["bitfinex","ETHUSD",1755151233576,0.1439,4726.6,4726.5,2.11573045]
["bitfinex","ETHUSD",1755151233577,0.002,4726.6,4726.5,2.11573045]
["bitfinex","ETHUSD",1755151233773,0.1076,4726.6,4726.5,5.57766217]
["bitfinex","ETHUSD",1755151234185,0.1076,4726.6,4726.1,0.001]
["bitfinex","ETHUSD",1755151234391,0.1076,4726.6,4726.5,2.11573045]
["bitfinex","ETHUSD",1755151234594,0.002,4726.6,4726.5,5.37973045]
["bitfinex","ETHUSD",1755151234777,0.1076,4726.6,4726.5,5.82293045]
["bitfinex","ETHUSD",1755151235101,0.1076,4726.6,4726.5,5.37973045]
["bitfinex","ETHUSD",1755151235498,0.1076,4726.6,4726.5,3.264]
["bitfinex","ETHUSD",1755151235700,1.0037,4726.6,4726.5,3.264]
["bitfinex","ETHUSD",1755151237077,0.1076,4726.6,4726.5,3.264]
["bitfinex","ETHUSD",1755151237515,0.1076,4726.6,4726.5,5.37973045]
["bitfinex","ETHUSD",1755151238228,0.1076,4726.6,4726.5,6.27593045]
["bitfinex","ETHUSD",1755151242537,0.1076,4726.6,4726.5,5.37973045]
["bitfinex","ETHUSD",1755151243031,0.1076,4726.6,4726.5,2.11573045]
["bitfinex","ETHUSD",1755151243330,0.1076,4726.6,4726.5,5.37773045]
["bitfinex","ETHUSD",1755151244217,0.1076,4726.6,4726.5,2.11573045]
["bitfinex","ETHUSD",1755151244408,0.1076,4726.6,4726.5,0.1979093]
["bitfinex","ETHUSD",1755151244615,0.5484,4726.6,4726.5,3.4599093]
["bitfinex","ETHUSD",1755151244814,1.0037,4726.6,4726.5,3.4599093]
["bitfinex","ETHUSD",1755151245815,0.5484,4726.6,4726.5,3.4599093]
["bitfinex","ETHUSD",1755151246207,0.1076,4726.6,4726.5,3.4599093]
["bitfinex","ETHUSD",1755151247110,0.1076,4726.6,4726.5,5.57563975]
["bitfinex","ETHUSD",1755151247409,0.1076,4726.6,4726.5,6.47183975]
["bitfinex","ETHUSD",1755151249101,0.1076,4726.6,4726.5,6.27393045]
["bitfinex","ETHUSD",1755151249302,0.1076,4726.6,4726.5,6.47184275]
["bitfinex","ETHUSD",1755151250324,0.1076,4726.6,4726.5,5.57564275]
["bitfinex","ETHUSD",1755151250518,0.1076,4726.6,4726.5,5.57464275]
["bitfinex","ETHUSD",1755151253345,0.1076,4726.6,4726.5,5.37673045]
["bitfinex","ETHUSD",1755151254646,0.1076,4726.6,4726.5,5.81613045]
["bitfinex","ETHUSD",1755151255748,0.1076,4726.6,4726.5,5.37673045]
["bitfinex","ETHUSD",1755151255913,0.1076,4726.6,4726.5,2.11573045]
["bitfinex","ETHUSD",1755151256122,0.1076,4726.6,4726.5,3.26]
["bitfinex","ETHUSD",1755151256321,0.1076,4726.6,4726.5,3.45791439]
["bitfinex","ETHUSD",1755151257430,1.61204,4726.6,4726.5,3.45791439]
["bitfinex","ETHUSD",1755151257840,2.50534,4726.6,4726.5,0.19791439]
["bitfinex","ETHUSD",1755151258033,5.50534,4726.6,4726.5,3.45791439]
["bitfinex","ETHUSD",1755151258824,2.50534,4726.6,4726.5,3.259]
["bitfinex","ETHUSD",1755151259025,1.0009,4726.6,4726.5,3.259]
["bitfinex","ETHUSD",1755151259225,18.5009,4726.6,4726.5,3.259]
["bitfinex","ETHUSD",1755151259427,3.0,4726.5,4726.1,0.001]
["bitfinex","ETHUSD",1755151259638,0.1056,4726.2,4726.1,0.001]
["bitfinex","ETHUSD",1755151259845,0.5404,4726.2,4726.1,0.001]
["bitfinex","ETHUSD",1755151260050,1.95569,4726.2,4726.1,0.001]
["bitfinex","ETHUSD",1755151260257,2.39049,4726.2,4726.1,0.001]
["bitfinex","ETHUSD",1755151260553,2.84899,4726.2,4726.1,3.26]
["bitfinex","ETHUSD",1755151260755,3.0,4726.1,4725.6,0.001]
["bitfinex","ETHUSD",1755151260925,0.1056,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1755151261121,1.39879,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1755151261726,18.89879,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1755151262748,18.89879,4725.7,4725.3,0.001]
["bitfinex","ETHUSD",1755151262957,0.8933,4725.6,4725.3,0.001]
["bitfinex","ETHUSD",1755151263129,0.1056,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755151263335,1.995479,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755151264325,2.888779,4725.4,4725.3,3.26]
["bitfinex","ETHUSD",1755151264525,2.888779,4725.4,4725.1,0.001]
["bitfinex","ETHUSD",1755151264747,0.8933,4725.3,4725.1,0.001]
["bitfinex","ETHUSD",1755151265029,18.3933,4725.2,4725.1,0.001]
["bitfinex","ETHUSD",1755151265242,20.49442725,4725.2,4725.1,0.001]
["bitfinex","ETHUSD",1755151266128,3.0,4725.1,4724.2,0.001]
["bitfinex","ETHUSD",1755151266633,0.39989,4725.7,4724.2,2.11774209]
["bitfinex","ETHUSD",1755151266954,0.1056,4724.3,4724.2,0.001]
["bitfinex","ETHUSD",1755151267532,0.1056,4724.3,4724.2,3.259]
["bitfinex","ETHUSD",1755151269039,0.1056,4724.3,4724.2,3.26]
["bitfinex","ETHUSD",1755151269854,17.6056,4724.3,4724.2,0.001]
["bitfinex","ETHUSD",1755151270058,18.0404,4724.3,4724.2,0.001]
["bitfinex","ETHUSD",1755151270357,20.30294,4724.3,4724.0,3.258]
["bitfinex","ETHUSD",1755151270661,0.1056,4724.2,4724.0,3.258]
["bitfinex","ETHUSD",1755151271529,0.1056,4724.2,4724.1,0.8913]
["bitfinex","ETHUSD",1755151271728,0.1056,4724.2,4724.1,1.20948047]
["bitfinex","ETHUSD",1755151271934,0.1056,4724.2,4724.1,0.8913]
["bitfinex","ETHUSD",1755151272232,0.1056,4724.2,4724.1,3.6974]
["bitfinex","ETHUSD",1755151272451,0.1056,4724.2,4723.8,2.11689893]
["bitfinex","ETHUSD",1755151272452,0.1056,4724.2,4723.8,0.4519]
["bitfinex","ETHUSD",1755151272640,1.33952377,4724.2,4724.1,3.258]
["bitfinex","ETHUSD",1755151272845,1.23392377,4724.2,4724.0,3.258]
["bitfinex","ETHUSD",1755151273158,0.1056,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1755151273553,0.1056,4723.8,4723.7,3.00928456]
["bitfinex","ETHUSD",1755151274241,14.5,4724.3,4723.7,3.00928456]
["bitfinex","ETHUSD",1755151274242,14.5,4724.3,4724.2,2.1167605]
["bitfinex","ETHUSD",1755151274444,14.6056,4724.3,4724.2,6.2660605]
["bitfinex","ETHUSD",1755151274762,0.02,4726.4,4724.2,4.1493]
["bitfinex","ETHUSD",1755151274969,0.1056,4724.6,4724.5,2.11662609]
["bitfinex","ETHUSD",1755151275164,0.02,4726.4,4724.7,2.11653649]
["bitfinex","ETHUSD",1755151275165,0.1056,4725.0,4724.7,2.11653649]
["bitfinex","ETHUSD",1755151275462,0.1056,4725.2,4725.0,2.11640211]
["bitfinex","ETHUSD",1755151275673,0.1056,4725.2,4725.1,1.08790839]
["bitfinex","ETHUSD",1755151277053,0.1056,4725.2,4725.1,0.19660839]
["bitfinex","ETHUSD",1755151277259,0.1056,4725.2,4725.1,3.45460839]
["bitfinex","ETHUSD",1755151277850,0.1056,4725.2,4725.1,3.45466585]
["bitfinex","ETHUSD",1755151278577,14.6056,4725.2,4725.1,3.45466585]
["bitfinex","ETHUSD",1755151279145,14.6056,4725.2,4724.5,5.073]
["bitfinex","ETHUSD",1755151279491,0.1056,4724.9,4724.7,2.11651521]
["bitfinex","ETHUSD",1755151279651,1.46056,4725.1,4724.8,2.11648526]
["bitfinex","ETHUSD",1755151279984,1.46056,4725.1,4724.6,3.257]
["bitfinex","ETHUSD",1755151280187,1.46056,4725.1,4724.6,5.81296113]
["bitfinex","ETHUSD",1755151280390,0.1056,4724.7,4724.6,3.257]
["bitfinex","ETHUSD",1755151280697,0.5404,4724.7,4723.8,0.4394]
["bitfinex","ETHUSD",1755151280902,0.4348,4724.7,4723.7,0.001]
["bitfinex","ETHUSD",1755151281107,0.1056,4724.2,4723.7,0.001]
["bitfinex","ETHUSD",1755151281248,1.0255,4724.2,4723.7,0.001]
["bitfinex","ETHUSD",1755151281449,18.5255,4724.2,4723.7,0.001]
["bitfinex","ETHUSD",1755151281694,20.37805,4724.2,4723.7,0.001]
["bitfinex","ETHUSD",1755151282060,19.45815,4724.2,4723.7,0.001]
["bitfinex","ETHUSD",1755151282369,20.462663,4724.2,4723.7,0.001]
["bitfinex","ETHUSD",1755151282762,3.0,4724.1,4723.2,0.001]
["bitfinex","ETHUSD",1755151282963,0.1056,4723.8,4723.2,0.001]
["bitfinex","ETHUSD",1755151283177,0.1056,4723.3,4723.2,0.001]
["bitfinex","ETHUSD",1755151283375,0.1056,4723.3,4723.2,0.429]
["bitfinex","ETHUSD",1755151283573,0.1056,4723.3,4723.2,0.925]
["bitfinex","ETHUSD",1755151283771,0.1056,4723.3,4723.2,0.875]
["bitfinex","ETHUSD",1755151284171,0.1056,4723.3,4723.2,5.37420867]
["bitfinex","ETHUSD",1755151284473,0.1056,4723.3,4723.2,0.496]
["bitfinex","ETHUSD",1755151284674,0.1056,4723.3,4723.2,3.257]
["bitfinex","ETHUSD",1755151286296,14.6056,4723.3,4723.2,3.257]
["bitfinex","ETHUSD",1755151286496,16.5737,4723.3,4723.1,0.021]
["bitfinex","ETHUSD",1755151286699,16.1123,4723.3,4723.1,0.021]
["bitfinex","ETHUSD",1755151287598,14.6056,4723.3,4723.1,0.021]
["bitfinex","ETHUSD",1755151288008,14.6056,4723.3,4723.1,0.517]
["bitfinex","ETHUSD",1755151288213,14.6056,4723.3,4723.2,3.257]
["bitfinex","ETHUSD",1755151289319,15.0641,4723.3,4723.1,0.021]
["bitfinex","ETHUSD",1755151289486,18.0641,4723.3,4723.2,3.257]
["bitfinex","ETHUSD",1755151289679,3.0,4723.2,4723.1,0.021]
["bitfinex","ETHUSD",1755151289897,3.4614,4723.2,4723.1,0.021]
["bitfinex","ETHUSD",1755151290269,3.0,4723.1,4719.7,1.90042944]
["bitfinex","ETHUSD",1755151290501,0.1056,4722.7,4721.2,2.11808495]
["bitfinex","ETHUSD",1755151290774,17.6056,4722.2,4721.0,0.924]
["bitfinex","ETHUSD",1755151290973,18.067,4722.2,4720.1,0.02]
["bitfinex","ETHUSD",1755151291280,18.5255,4722.2,4721.9,3.257]
["bitfinex","ETHUSD",1755151291482,18.5255,4722.2,4721.0,2.11818054]
["bitfinex","ETHUSD",1755151291683,1.85255,4722.1,4720.9,2.54623766]
["bitfinex","ETHUSD",1755151292000,1.85255,4722.1,4720.9,0.428]
["bitfinex","ETHUSD",1755151292171,3.4614,4722.2,4720.9,2.54620219]
["bitfinex","ETHUSD",1755151292371,0.1056,4721.2,4720.9,0.428]
["bitfinex","ETHUSD",1755151292618,0.1056,4721.2,4721.1,0.448]
["bitfinex","ETHUSD",1755151292776,0.1056,4721.2,4721.1,0.02]
["bitfinex","ETHUSD",1755151293210,0.1056,4721.2,4721.1,3.277]
["bitfinex","ETHUSD",1755151296627,0.1056,4721.2,4721.1,3.705]
["bitfinex","ETHUSD",1755151296781,0.1056,4721.2,4721.1,0.02]
["bitfinex","ETHUSD",1755151297116,0.1056,4721.2,4721.1,3.277]
["bitfinex","ETHUSD",1755151297321,0.1056,4721.2,4721.1,3.278]
["bitfinex","ETHUSD",1755151299928,0.1056,4721.2,4721.1,0.021]
["bitfinex","ETHUSD",1755151300081,0.1056,4721.2,4721.1,3.278]
["bitfinex","ETHUSD",1755151301283,0.1056,4721.2,4721.1,0.021]
["bitfinex","ETHUSD",1755151301483,0.1056,4721.2,4721.1,3.279]
["bitfinex","ETHUSD",1755151303080,0.1056,4721.2,4720.8,0.428]
["bitfinex","ETHUSD",1755151303429,0.1056,4720.9,4720.8,0.924]
["bitfinex","ETHUSD",1755151304188,0.1056,4720.9,4720.8,3.685]
["bitfinex","ETHUSD",1755151304387,0.1056,4720.9,4720.8,3.257]
["bitfinex","ETHUSD",1755151305914,0.1056,4720.9,4720.8,5.80328503]
["bitfinex","ETHUSD",1755151306115,0.1056,4720.9,4720.8,4.181]
["bitfinex","ETHUSD",1755151306922,0.1056,4720.9,4720.8,6.29928503]
["bitfinex","ETHUSD",1755151307427,0.1056,4720.9,4720.8,4.181]
["bitfinex","ETHUSD",1755151307595,0.1056,4720.9,4720.8,6.29928503]
["bitfinex","ETHUSD",1755151307931,0.496,4721.4,4720.8,4.181]
["bitfinex","ETHUSD",1755151308230,0.496,4721.4,4720.9,0.924]
["bitfinex","ETHUSD",1755151308393,0.15836187,4722.5,4720.9,0.924]
["bitfinex","ETHUSD",1755151308594,0.10782619,4722.4,4721.0,0.924]
["bitfinex","ETHUSD",1755151308898,0.496,4722.6,4721.3,2.11802641]
["bitfinex","ETHUSD",1755151309096,0.4614,4722.9,4721.4,0.924]
["bitfinex","ETHUSD",1755151309303,0.4585,4722.8,4721.5,3.257]
["bitfinex","ETHUSD",1755151309614,0.4614,4722.7,4721.5,3.257]
["bitfinex","ETHUSD",1755151310009,0.9228,4722.7,4721.5,3.257]
["bitfinex","ETHUSD",1755151310208,0.13813,4722.6,4721.5,3.257]
["bitfinex","ETHUSD",1755151310810,1.554691,4722.5,4721.5,3.257]
["bitfinex","ETHUSD",1755151311010,1.093291,4722.5,4721.6,3.257]
["bitfinex","ETHUSD",1755151311333,0.4614,4722.4,4721.6,3.257]
["bitfinex","ETHUSD",1755151311631,1.093291,4722.5,4721.6,3.257]
["bitfinex","ETHUSD",1755151311632,0.634791,4722.5,4721.6,3.257]
["bitfinex","ETHUSD",1755151311798,0.13896512,4722.4,4721.6,3.257]
["bitfinex","ETHUSD",1755151312005,1.05456512,4722.4,4721.6,3.257]
["bitfinex","ETHUSD",1755151312225,1.05456512,4722.4,4721.1,0.914]
["bitfinex","ETHUSD",1755151312619,0.4571,4722.3,4720.9,2.1182275]
["bitfinex","ETHUSD",1755151312829,0.9156,4722.3,4720.5,0.001]
["bitfinex","ETHUSD",1755151312994,0.9156,4722.3,4720.8,0.4371]
["bitfinex","ETHUSD",1755151312995,0.19871163,4722.2,4720.8,0.4371]
["bitfinex","ETHUSD",1755151313403,0.19871163,4722.2,4720.9,3.257]
["bitfinex","ETHUSD",1755151313735,0.19871163,4722.2,4721.2,2.11809967]
["bitfinex","ETHUSD",1755151314839,0.19871163,4722.2,4721.0,0.914]
["bitfinex","ETHUSD",1755151315131,0.4571,4722.1,4721.1,3.45415765]
["bitfinex","ETHUSD",1755151315333,0.11143116,4722.0,4721.2,3.45315765]
["bitfinex","ETHUSD",1755151315515,0.19871163,4722.2,4721.2,3.256]
["bitfinex","ETHUSD",1755151316718,0.4571,4722.3,4721.2,3.256]
["bitfinex","ETHUSD",1755151317337,0.4571,4722.3,4720.9,0.914]
["bitfinex","ETHUSD",1755151317539,0.4571,4722.3,4720.9,3.0322322]
["bitfinex","ETHUSD",1755151317930,0.1056,4721.0,4720.9,3.0322322]
["bitfinex","ETHUSD",1755151318522,0.1056,4721.0,4720.9,6.2882322]
["bitfinex","ETHUSD",1755151319511,0.15963016,4722.6,4721.3,2.11805649]
["bitfinex","ETHUSD",1755151319856,0.4571,4722.8,4721.4,1.11177695]
["bitfinex","ETHUSD",1755151319857,0.4585,4722.1,4721.4,1.11177695]
["bitfinex","ETHUSD",1755151320010,0.002,4722.3,4721.5,3.45377695]
["bitfinex","ETHUSD",1755151320211,0.002,4722.3,4721.6,0.19777695]
["bitfinex","ETHUSD",1755151320410,0.002,4722.3,4721.7,0.19777695]
["bitfinex","ETHUSD",1755151320619,0.002,4722.3,4721.5,3.256]
["bitfinex","ETHUSD",1755151320830,0.1056,4721.7,4721.6,0.1978611]
["bitfinex","ETHUSD",1755151321141,0.1056,4721.7,4721.6,3.6931]
["bitfinex","ETHUSD",1755151321308,0.1056,4721.7,4721.6,4.17]
["bitfinex","ETHUSD",1755151321508,0.1056,4721.7,4721.6,3.256]
["bitfinex","ETHUSD",1755151321711,0.1056,4721.7,4721.2,0.914]
["bitfinex","ETHUSD",1755151322007,0.002,4722.3,4721.6,3.256]
["bitfinex","ETHUSD",1755151322224,0.15358479,4722.2,4721.0,2.1181862]
["bitfinex","ETHUSD",1755151322438,0.15358479,4722.2,4721.1,2.11813358]
["bitfinex","ETHUSD",1755151322619,0.1056,4721.3,4721.1,2.11814278]
["bitfinex","ETHUSD",1755151322823,0.1056,4721.2,4721.1,2.11814278]
["bitfinex","ETHUSD",1755151323024,0.1056,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1755151323249,0.4605,4722.0,4721.2,2.11809961]
["bitfinex","ETHUSD",1755151323432,0.4605,4722.0,4720.9,0.914]
["bitfinex","ETHUSD",1755151323747,0.13781,4721.9,4721.3,3.256]
["bitfinex","ETHUSD",1755151323914,0.002,4722.3,4721.4,0.4371]
["bitfinex","ETHUSD",1755151324245,0.4605,4722.2,4721.4,0.4371]
["bitfinex","ETHUSD",1755151324417,0.1056,4721.5,4720.8,0.001]
["bitfinex","ETHUSD",1755151324620,0.1056,4721.5,4721.1,2.11812969]
["bitfinex","ETHUSD",1755151324828,0.4605,4722.2,4720.9,3.256]
["bitfinex","ETHUSD",1755151325152,0.1056,4721.0,4720.9,3.256]
["bitfinex","ETHUSD",1755151325331,0.1056,4721.0,4720.9,6.28824016]
["bitfinex","ETHUSD",1755151327146,0.1056,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1755151329323,0.1056,4721.0,4719.2,0.914]
["bitfinex","ETHUSD",1755151329324,3.0,4720.6,4719.2,0.914]
["bitfinex","ETHUSD",1755151329515,2.09582034,4720.5,4719.3,3.255]
["bitfinex","ETHUSD",1755151329849,0.4571,4720.5,4719.3,3.255]
["bitfinex","ETHUSD",1755151330153,0.1056,4719.4,4719.3,3.256]
["bitfinex","ETHUSD",1755151331520,0.1056,4719.4,4719.3,4.17]
["bitfinex","ETHUSD",1755151332023,0.1056,4719.4,4719.3,3.256]
["bitfinex","ETHUSD",1755151332301,0.1056,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755151332464,0.1056,4719.4,4719.3,3.256]
["bitfinex","ETHUSD",1755151333909,0.1056,4719.4,4719.3,4.17]
["bitfinex","ETHUSD",1755151334086,0.1056,4719.4,4719.3,6.28895832]
["bitfinex","ETHUSD",1755151335781,0.1056,4719.4,4719.3,3.256]
["bitfinex","ETHUSD",1755151335982,0.1056,4719.4,4719.1,0.02]
["bitfinex","ETHUSD",1755151336228,14.5,4719.3,4719.2,3.255]
["bitfinex","ETHUSD",1755151336378,15.96056,4719.3,4719.2,3.255]
["bitfinex","ETHUSD",1755151337682,15.96056,4719.3,4719.2,6.28800322]
["bitfinex","ETHUSD",1755151337911,14.5,4719.3,4719.2,6.28800322]
["bitfinex","ETHUSD",1755151339287,14.5,4719.3,4719.1,0.02]
["bitfinex","ETHUSD",1755151339487,14.5,4719.3,4719.2,3.255]
["bitfinex","ETHUSD",1755151339814,14.5,4719.3,4719.2,5.81110322]
["bitfinex","ETHUSD",1755151340196,14.5,4719.3,4719.2,6.28800322]
["bitfinex","ETHUSD",1755151340714,14.5,4719.3,4719.2,4.169]
["bitfinex","ETHUSD",1755151341012,14.5,4719.3,4719.2,6.28800322]
["bitfinex","ETHUSD",1755151341217,14.5,4719.3,4719.2,3.255]
["bitfinex","ETHUSD",1755151341416,15.96056,4719.3,4719.2,3.255]
["bitfinex","ETHUSD",1755151341820,15.96056,4719.3,4719.1,0.02]
["bitfinex","ETHUSD",1755151342011,15.96056,4719.3,4719.2,3.255]
["bitfinex","ETHUSD",1755151342917,16.06616,4719.3,4719.2,4.1831]
["bitfinex","ETHUSD",1755151343117,14.6056,4719.3,4719.2,6.30210322]
["bitfinex","ETHUSD",1755151343794,14.6056,4719.3,4719.2,4.1831]
["bitfinex","ETHUSD",1755151344216,14.6056,4719.3,4719.2,3.255]
["bitfinex","ETHUSD",1755151346116,14.6056,4719.3,4719.2,4.1831]
["bitfinex","ETHUSD",1755151346527,14.6056,4719.3,4719.2,3.6931]
["bitfinex","ETHUSD",1755151346888,14.6056,4719.3,4719.2,3.255]
["bitfinex","ETHUSD",1755151347285,15.7489728,4719.3,4719.2,3.255]
["bitfinex","ETHUSD",1755151347686,15.7489728,4719.3,4719.1,0.02]
["bitfinex","ETHUSD",1755151348917,15.7489728,4719.3,4719.2,3.45224004]
["bitfinex","ETHUSD",1755151349319,15.7489728,4719.3,4719.1,0.02]
["bitfinex","ETHUSD",1755151350528,15.7489728,4719.3,4719.2,3.255]
["bitfinex","ETHUSD",1755151351609,15.7489728,4719.3,4719.1,0.02]
["bitfinex","ETHUSD",1755151351806,2.03859728,4719.2,4717.8,0.49]
["bitfinex","ETHUSD",1755151352012,2.03859728,4719.2,4717.7,0.001]
["bitfinex","ETHUSD",1755151352013,0.1056,4718.3,4717.7,0.001]
["bitfinex","ETHUSD",1755151352420,17.6056,4718.3,4717.9,0.4381]
["bitfinex","ETHUSD",1755151352622,3.0,4718.2,4717.7,0.001]
["bitfinex","ETHUSD",1755151352926,0.4637,4719.1,4717.1,0.02]
["bitfinex","ETHUSD",1755151352927,0.4637,4718.7,4717.8,3.254]
["bitfinex","ETHUSD",1755151353129,0.4637,4718.7,4717.6,2.11971575]
["bitfinex","ETHUSD",1755151353444,0.1056,4717.4,4717.1,2.1399339]
["bitfinex","ETHUSD",1755151353742,0.1056,4717.3,4717.2,2.11990163]
["bitfinex","ETHUSD",1755151354608,0.1056,4717.3,4717.2,6.30200163]
["bitfinex","ETHUSD",1755151355833,0.1056,4717.3,4717.2,2.11990163]
["bitfinex","ETHUSD",1755151356038,0.1056,4717.3,4717.1,0.02]
["bitfinex","ETHUSD",1755151356235,0.1056,4717.3,4717.2,6.30300163]
["bitfinex","ETHUSD",1755151357105,14.5,4718.5,4718.4,2.11936249]
["bitfinex","ETHUSD",1755151357424,15.95,4718.5,4718.4,6.30146249]
["bitfinex","ETHUSD",1755151357740,0.1056,4718.5,4718.4,6.30146249]
["bitfinex","ETHUSD",1755151357940,0.1056,4718.5,4718.4,2.11936249]
["bitfinex","ETHUSD",1755151358103,0.1056,4718.5,4718.4,6.30246249]
["bitfinex","ETHUSD",1755151358303,0.1056,4718.5,4718.4,5.37436249]
["bitfinex","ETHUSD",1755151358526,0.1056,4718.5,4718.4,3.255]
["bitfinex","ETHUSD",1755151358727,1.0669,4718.5,4717.9,5.079]
["bitfinex","ETHUSD",1755151358924,14.60669,4718.4,4717.9,5.079]
["bitfinex","ETHUSD",1755151359138,0.1056,4718.0,4717.9,5.079]
["bitfinex","ETHUSD",1755151359322,1.0669,4718.0,4716.9,0.9281]
["bitfinex","ETHUSD",1755151359521,0.1056,4717.7,4716.9,0.9281]
["bitfinex","ETHUSD",1755151359736,0.1056,4717.2,4717.0,2.11996728]
["bitfinex","ETHUSD",1755151359938,0.1056,4717.2,4717.1,2.13994657]
["bitfinex","ETHUSD",1755151360139,0.1056,4717.2,4716.2,5.079]
["bitfinex","ETHUSD",1755151360314,0.1056,4717.2,4716.3,3.254]
["bitfinex","ETHUSD",1755151360518,0.4637,4717.5,4716.5,2.12021626]
["bitfinex","ETHUSD",1755151360823,0.4637,4717.5,4716.2,5.079]
["bitfinex","ETHUSD",1755151360824,0.1064,4716.4,4716.2,5.079]
["bitfinex","ETHUSD",1755151361025,0.1064,4716.4,4716.3,3.255]
["bitfinex","ETHUSD",1755151364137,0.1064,4716.4,4716.3,3.6941]
["bitfinex","ETHUSD",1755151364338,0.1064,4716.4,4716.3,3.256]
["bitfinex","ETHUSD",1755151364546,0.1064,4716.4,4716.3,4.1841]
["bitfinex","ETHUSD",1755151364720,14.6064,4716.4,4716.3,4.1841]
["bitfinex","ETHUSD",1755151364918,14.6064,4716.4,4716.3,4.38144891]
["bitfinex","ETHUSD",1755151365333,0.1064,4716.4,4716.3,4.38144891]
["bitfinex","ETHUSD",1755151365737,14.6064,4716.4,4716.3,0.19831298]
["bitfinex","ETHUSD",1755151366043,0.1064,4716.4,4716.3,3.45331298]
["bitfinex","ETHUSD",1755151366346,0.1064,4716.4,4716.3,4.38141298]
["bitfinex","ETHUSD",1755151366525,0.1064,4716.4,4716.3,3.45331298]
["bitfinex","ETHUSD",1755151366723,0.1064,4716.4,4716.3,3.89141298]
["bitfinex","ETHUSD",1755151366949,0.1064,4716.4,4716.3,4.38141298]
["bitfinex","ETHUSD",1755151367651,14.5,4717.0,4716.3,4.38141298]
["bitfinex","ETHUSD",1755151367977,0.1064,4716.7,4716.6,2.1201713]
["bitfinex","ETHUSD",1755151368113,0.1064,4716.7,4716.6,6.50058428]
["bitfinex","ETHUSD",1755151368314,0.1056,4717.1,4717.0,2.11999152]
["bitfinex","ETHUSD",1755151368622,14.5,4718.3,4718.2,2.11945233]
["bitfinex","ETHUSD",1755151368926,0.1056,4718.3,4718.2,6.49986531]
["bitfinex","ETHUSD",1755151369157,0.002,4719.3,4718.2,0.19731298]
["bitfinex","ETHUSD",1755151369317,0.4637,4718.8,4718.3,3.45231298]
["bitfinex","ETHUSD",1755151369513,0.9613,4718.7,4716.4,2.12026121]
["bitfinex","ETHUSD",1755151369745,0.9613,4718.6,4716.6,5.1201713]
["bitfinex","ETHUSD",1755151370055,0.9613,4718.6,4716.7,0.9281]
["bitfinex","ETHUSD",1755151370263,0.9613,4719.0,4716.8,3.04818141]
["bitfinex","ETHUSD",1755151370552,14.5,4718.5,4718.3,2.11940434]
["bitfinex","ETHUSD",1755151370847,14.5,4718.5,4718.4,3.255]
["bitfinex","ETHUSD",1755151371056,15.99637,4718.5,4718.4,3.255]
["bitfinex","ETHUSD",1755151372842,15.99637,4718.5,4718.4,3.254]
["bitfinex","ETHUSD",1755151372843,16.91837,4718.5,4718.4,3.254]
["bitfinex","ETHUSD",1755151373148,14.5,4718.5,4718.4,3.254]
["bitfinex","ETHUSD",1755151373355,15.422,4718.5,4718.4,3.254]
["bitfinex","ETHUSD",1755151373729,15.422,4718.5,4717.8,2.11962573]
["bitfinex","ETHUSD",1755151373929,0.4698,4718.4,4717.8,2.11962573]
["bitfinex","ETHUSD",1755151374126,0.4698,4718.4,4717.6,2.11968976]
["bitfinex","ETHUSD",1755151374353,0.4698,4718.4,4717.8,2.11962115]
["bitfinex","ETHUSD",1755151374659,14.5,4718.5,4717.6,2.11971219]
["bitfinex","ETHUSD",1755151374826,14.9698,4718.5,4717.7,3.254]
["bitfinex","ETHUSD",1755151375169,0.922,4718.4,4717.8,3.254]
["bitfinex","ETHUSD",1755151375326,3.922,4718.4,4717.9,3.254]
["bitfinex","ETHUSD",1755151375532,2.7642,4718.3,4718.0,3.254]
["bitfinex","ETHUSD",1755151375731,2.7642,4718.3,4718.1,3.254]
["bitfinex","ETHUSD",1755151376032,0.922,4718.2,4717.2,2.11989148]
["bitfinex","ETHUSD",1755151376229,0.922,4718.2,4716.5,0.4458]
["bitfinex","ETHUSD",1755151376545,0.922,4718.1,4716.6,2.12014953]
["bitfinex","ETHUSD",1755151376745,1.19842,4718.0,4716.3,0.001]
["bitfinex","ETHUSD",1755151376946,14.5,4717.6,4716.6,2.12015998]
["bitfinex","ETHUSD",1755151377124,0.922,4717.5,4716.4,2.12022113]
["bitfinex","ETHUSD",1755151377329,0.922,4717.5,4716.5,3.254]
["bitfinex","ETHUSD",1755151377528,0.922,4717.5,4716.5,5.3741949]
["bitfinex","ETHUSD",1755151377758,0.922,4717.5,4716.7,2.12009275]
["bitfinex","ETHUSD",1755151378456,1.5422,4717.4,4716.8,2.12006486]
["bitfinex","ETHUSD",1755151378756,1.5422,4717.4,4716.5,3.254]
["bitfinex","ETHUSD",1755151378967,0.922,4717.5,4716.8,2.12007049]
["bitfinex","ETHUSD",1755151379433,0.1064,4716.9,4716.8,2.12007049]
["bitfinex","ETHUSD",1755151379948,0.1064,4716.9,4716.5,3.254]
["bitfinex","ETHUSD",1755151380157,0.1064,4716.6,4716.5,3.254]
["bitfinex","ETHUSD",1755151380361,0.1064,4716.6,4716.5,4.1823]
["bitfinex","ETHUSD",1755151381049,0.1064,4716.6,4716.5,3.254]
["bitfinex","ETHUSD",1755151381665,0.1064,4716.6,4716.5,3.45159177]
["bitfinex","ETHUSD",1755151381850,0.1064,4716.6,4716.5,0.19759177]
["bitfinex","ETHUSD",1755151382162,0.1064,4716.6,4716.5,3.45159177]
["bitfinex","ETHUSD",1755151382341,0.1064,4716.6,4716.5,0.19759177]
["bitfinex","ETHUSD",1755151382544,0.1064,4716.6,4716.5,3.45159177]
["bitfinex","ETHUSD",1755151382742,0.1064,4716.6,4716.5,5.57180803]
["bitfinex","ETHUSD",1755151382949,0.5762,4716.6,4716.5,0.19759177]
["bitfinex","ETHUSD",1755151383365,1.0284,4716.6,4716.5,0.19759177]
["bitfinex","ETHUSD",1755151383568,1.0284,4716.6,4716.5,3.45159177]
["bitfinex","ETHUSD",1755151383744,1.0284,4716.6,4716.3,0.001]
["bitfinex","ETHUSD",1755151383943,15.422,4716.5,4716.3,0.001]
["bitfinex","ETHUSD",1755151384141,2.47484,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1755151384535,0.922,4716.4,4716.1,0.02]
["bitfinex","ETHUSD",1755151384738,15.5284,4716.3,4716.1,0.02]
["bitfinex","ETHUSD",1755151384976,14.6064,4716.3,4716.2,3.255]
["bitfinex","ETHUSD",1755151385184,14.6064,4716.3,4716.1,0.02]
["bitfinex","ETHUSD",1755151385534,0.922,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755151385741,1.55284,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755151386042,0.922,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755151386262,15.422,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755151386471,15.422,4716.2,4716.1,0.021]
["bitfinex","ETHUSD",1755151386676,18.422,4716.2,4715.8,0.001]
["bitfinex","ETHUSD",1755151386881,0.1064,4716.0,4715.8,0.001]
["bitfinex","ETHUSD",1755151387083,3.0,4715.8,4715.1,0.02]
["bitfinex","ETHUSD",1755151387373,0.922,4715.9,4715.1,0.02]
["bitfinex","ETHUSD",1755151387680,0.1064,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755151388083,0.1064,4715.2,4715.1,2.14084579]
["bitfinex","ETHUSD",1755151388309,0.1064,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755151388617,0.1064,4715.2,4715.1,5.39584579]
["bitfinex","ETHUSD",1755151388914,0.1064,4715.2,4715.1,3.275]
["bitfinex","ETHUSD",1755151389275,0.1064,4715.2,4715.0,2.12089019]
["bitfinex","ETHUSD",1755151389523,0.4522,4715.9,4714.7,2.12102572]
["bitfinex","ETHUSD",1755151389705,0.1064,4714.7,4714.6,2.56687071]
["bitfinex","ETHUSD",1755151389868,0.1064,4714.7,4714.6,2.12107071]
["bitfinex","ETHUSD",1755151390375,0.1064,4714.7,4714.4,2.12114875]
["bitfinex","ETHUSD",1755151390570,0.1064,4714.7,4714.6,2.12107071]
["bitfinex","ETHUSD",1755151390771,0.1064,4714.7,4714.6,3.04937071]
["bitfinex","ETHUSD",1755151391191,0.1064,4714.7,4714.6,6.31437071]
["bitfinex","ETHUSD",1755151391372,0.1064,4714.7,4714.6,2.12107071]
["bitfinex","ETHUSD",1755151391575,0.1064,4714.7,4714.6,6.31437071]
["bitfinex","ETHUSD",1755151391790,0.1064,4714.7,4714.6,5.38607071]
["bitfinex","ETHUSD",1755151392215,0.1064,4714.7,4714.6,6.31437071]
["bitfinex","ETHUSD",1755151393388,0.1064,4714.7,4714.6,5.39107071]
["bitfinex","ETHUSD",1755151394197,0.1064,4714.7,4714.6,6.31937071]
["bitfinex","ETHUSD",1755151394884,0.1064,4714.7,4714.6,4.1983]
["bitfinex","ETHUSD",1755151395084,0.1064,4714.7,4714.6,6.31937071]
["bitfinex","ETHUSD",1755151395301,14.5,4715.8,4715.7,2.12057594]
["bitfinex","ETHUSD",1755151395483,0.1064,4715.0,4714.8,2.12094405]
["bitfinex","ETHUSD",1755151395689,0.1064,4715.0,4714.9,5.58789089]
["bitfinex","ETHUSD",1755151395888,0.1064,4715.0,4714.9,2.31789089]
["bitfinex","ETHUSD",1755151396116,0.1064,4715.0,4714.9,5.58789089]
["bitfinex","ETHUSD",1755151396916,0.1064,4715.0,4714.9,6.51619089]
["bitfinex","ETHUSD",1755151397487,0.1064,4715.0,4714.9,6.46619089]
["bitfinex","ETHUSD",1755151399492,14.5,4715.8,4715.7,2.12057594]
["bitfinex","ETHUSD",1755151399720,0.1064,4715.8,4715.7,5.58853108]
["bitfinex","ETHUSD",1755151400012,0.1064,4715.8,4715.7,6.51683108]
["bitfinex","ETHUSD",1755151400402,0.002,4716.4,4716.3,2.12030617]
["bitfinex","ETHUSD",1755151400582,0.002,4716.4,4716.3,11.59856131]
["bitfinex","ETHUSD",1755151401210,0.1064,4716.7,4716.6,2.1201713]
["bitfinex","ETHUSD",1755151401412,0.002,4717.1,4717.0,2.11999152]
["bitfinex","ETHUSD",1755151401616,0.002,4717.1,4717.0,6.48804666]
["bitfinex","ETHUSD",1755151402215,0.002,4717.6,4717.1,5.11994657]
["bitfinex","ETHUSD",1755151402422,0.002,4717.6,4717.5,15.06366279]
["bitfinex","ETHUSD",1755151402714,0.002,4717.6,4717.5,5.58772196]
["bitfinex","ETHUSD",1755151402914,0.002,4717.6,4717.5,5.58872196]
["bitfinex","ETHUSD",1755151403416,0.002,4717.6,4717.5,6.02652196]
["bitfinex","ETHUSD",1755151404010,0.002,4717.6,4717.5,5.58872196]
["bitfinex","ETHUSD",1755151404595,0.002,4717.6,4717.5,2.31672196]
["bitfinex","ETHUSD",1755151404811,0.002,4717.6,4717.5,5.58772196]
["bitfinex","ETHUSD",1755151405213,0.002,4717.6,4717.5,6.43782196]
["bitfinex","ETHUSD",1755151405934,0.002,4717.6,4717.5,3.16682196]
["bitfinex","ETHUSD",1755151406103,0.002,4717.6,4717.5,5.53772196]
["bitfinex","ETHUSD",1755151406297,0.002,4717.6,4717.5,6.43782196]
["bitfinex","ETHUSD",1755151406531,0.002,4717.6,4717.5,5.53772196]
["bitfinex","ETHUSD",1755151406828,0.002,4717.6,4717.5,6.43782196]
["bitfinex","ETHUSD",1755151407048,0.002,4718.1,4718.0,2.11954217]
["bitfinex","ETHUSD",1755151407327,0.002,4718.1,4718.0,5.58649731]
["bitfinex","ETHUSD",1755151408524,0.002,4718.1,4718.0,5.58639556]
["bitfinex","ETHUSD",1755151410605,0.002,4718.1,4718.0,5.58539556]
["bitfinex","ETHUSD",1755151411625,0.002,4718.1,4718.0,6.48549556]
["bitfinex","ETHUSD",1755151411811,1e-08,4718.1,4718.0,6.48549556]
["bitfinex","ETHUSD",1755151412034,1e-08,4718.1,4718.0,8.58539556]
["bitfinex","ETHUSD",1755151412826,1e-08,4718.1,4718.0,5.58539556]
["bitfinex","ETHUSD",1755151413396,1e-08,4718.1,4718.0,5.53539556]
["bitfinex","ETHUSD",1755151413397,0.10560001,4718.1,4718.0,5.53539556]
["bitfinex","ETHUSD",1755151413809,0.56080001,4718.1,4718.0,5.53539556]
["bitfinex","ETHUSD",1755151414026,1.05380001,4718.1,4718.0,5.53539556]
["bitfinex","ETHUSD",1755151414223,1.16118001,4718.1,4718.0,5.53539556]
["bitfinex","ETHUSD",1755151415424,1.16118001,4718.1,4718.0,3.46585339]
["bitfinex","ETHUSD",1755151415795,1.16118001,4718.1,4718.0,5.58539556]
["bitfinex","ETHUSD",1755151415998,1.16118001,4718.1,4718.0,0.19685339]
["bitfinex","ETHUSD",1755151416231,0.21298001,4718.1,4718.0,5.58539556]
["bitfinex","ETHUSD",1755151416430,0.10560001,4718.1,4718.0,5.58539556]
["bitfinex","ETHUSD",1755151416722,0.56080001,4718.1,4718.0,5.58539556]
["bitfinex","ETHUSD",1755151417114,1.05380001,4718.1,4718.0,5.58539556]
["bitfinex","ETHUSD",1755151418144,1.05380001,4718.1,4718.0,0.19685339]
["bitfinex","ETHUSD",1755151418353,1.05380001,4718.1,4718.0,3.46485339]
["bitfinex","ETHUSD",1755151418565,1.16118001,4718.1,4717.4,2.119784]
["bitfinex","ETHUSD",1755151418853,1.16118001,4718.1,4716.3,5.082]
["bitfinex","ETHUSD",1755151418854,0.9482,4718.0,4716.8,2.12008141]
["bitfinex","ETHUSD",1755151419013,0.1056,4717.2,4716.5,2.12021626]
["bitfinex","ETHUSD",1755151419213,0.9482,4717.1,4716.5,2.12021626]
["bitfinex","ETHUSD",1755151419431,0.9482,4717.1,4716.9,2.12003444]
["bitfinex","ETHUSD",1755151419625,0.9482,4717.0,4716.9,2.12003444]
["bitfinex","ETHUSD",1755151419804,1.0538,4717.0,4716.9,3.267]
["bitfinex","ETHUSD",1755151420838,1.0538,4717.0,4716.3,5.082]
["bitfinex","ETHUSD",1755151421038,0.1064,4716.4,4716.3,5.082]
["bitfinex","ETHUSD",1755151421342,0.5616,4716.4,4716.3,5.082]
["bitfinex","ETHUSD",1755151421709,1.0546,4716.4,4716.3,5.082]
["bitfinex","ETHUSD",1755151422068,1.0546,4716.4,4716.3,3.266]
["bitfinex","ETHUSD",1755151422210,1.2236121,4716.4,4716.3,3.266]
["bitfinex","ETHUSD",1755151422537,1.8591661,4716.4,4716.3,3.266]
["bitfinex","ETHUSD",1755151422950,1.8591661,4716.4,4715.6,2.12061909]
["bitfinex","ETHUSD",1755151423242,0.1064,4715.7,4715.6,2.12062091]
["bitfinex","ETHUSD",1755151424330,0.1064,4715.7,4715.6,5.38562091]
["bitfinex","ETHUSD",1755151425410,0.1064,4715.7,4715.6,3.265]
["bitfinex","ETHUSD",1755151425643,0.1064,4715.7,4715.4,2.12067253]
["bitfinex","ETHUSD",1755151425862,0.5616,4715.7,4715.4,2.12067253]
["bitfinex","ETHUSD",1755151426035,0.4552,4715.6,4715.5,3.264]
["bitfinex","ETHUSD",1755151426236,0.9482,4715.6,4715.5,3.264]
["bitfinex","ETHUSD",1755151426862,1.10982,4715.6,4715.5,3.264]
["bitfinex","ETHUSD",1755151427454,0.61682,4715.6,4715.5,3.264]
["bitfinex","ETHUSD",1755151427769,0.16162,4715.6,4715.5,3.264]
["bitfinex","ETHUSD",1755151427942,0.1064,4715.7,4715.5,3.264]
["bitfinex","ETHUSD",1755151428929,0.1064,4715.7,4715.5,5.38466544]
["bitfinex","ETHUSD",1755151429379,0.1064,4715.7,4715.5,3.264]
["bitfinex","ETHUSD",1755151429554,0.5616,4715.7,4715.5,3.264]
["bitfinex","ETHUSD",1755151429929,0.1064,4715.7,4715.6,2.12062091]
["bitfinex","ETHUSD",1755151430146,0.4552,4716.2,4715.7,2.12055898]
["bitfinex","ETHUSD",1755151430352,0.5616,4716.1,4715.7,2.12055898]
["bitfinex","ETHUSD",1755151430664,1.0168,4716.1,4715.8,0.19695091]
["bitfinex","ETHUSD",1755151430957,1.0168,4716.1,4715.9,0.19695091]
["bitfinex","ETHUSD",1755151430958,0.15098,4716.0,4715.9,0.19695091]
["bitfinex","ETHUSD",1755151431330,0.25738,4716.0,4715.9,3.45995091]
["bitfinex","ETHUSD",1755151431733,0.1064,4716.0,4715.9,3.45995091]
["bitfinex","ETHUSD",1755151432666,0.5571,4716.0,4715.9,3.45995091]
["bitfinex","ETHUSD",1755151433348,0.5571,4716.0,4715.3,0.001]
["bitfinex","ETHUSD",1755151433555,0.4507,4716.0,4715.5,2.12065551]
["bitfinex","ETHUSD",1755151433952,0.1064,4715.6,4715.4,3.262]
["bitfinex","ETHUSD",1755151434534,0.5571,4715.6,4715.4,3.262]
["bitfinex","ETHUSD",1755151435763,0.1064,4715.6,4715.4,3.262]
["bitfinex","ETHUSD",1755151436142,0.5571,4715.6,4715.4,3.262]
["bitfinex","ETHUSD",1755151436460,0.9473,4715.5,4715.3,0.001]
["bitfinex","ETHUSD",1755151436656,0.1064,4715.6,4715.4,3.261]
["bitfinex","ETHUSD",1755151436860,0.2256721,4715.6,4715.4,3.261]
["bitfinex","ETHUSD",1755151437081,0.8613301,4715.6,4715.4,3.261]
["bitfinex","ETHUSD",1755151437867,0.8613301,4715.6,4715.3,0.001]
["bitfinex","ETHUSD",1755151437868,0.4507,4715.5,4715.3,0.001]
["bitfinex","ETHUSD",1755151438049,0.4507,4715.5,4715.4,3.259]
["bitfinex","ETHUSD",1755151438671,0.2256721,4715.6,4715.4,3.259]
["bitfinex","ETHUSD",1755151439043,0.2256721,4715.6,4714.8,0.001]
["bitfinex","ETHUSD",1755151439044,1.3120301,4715.6,4715.0,2.12088327]
["bitfinex","ETHUSD",1755151439239,0.13120301,4715.5,4715.0,2.12088327]
["bitfinex","ETHUSD",1755151439564,0.1064,4715.1,4714.8,0.001]
["bitfinex","ETHUSD",1755151439756,0.1064,4715.1,4714.8,2.1219703]
["bitfinex","ETHUSD",1755151440156,0.1064,4715.1,4714.8,0.001]
["bitfinex","ETHUSD",1755151440455,0.1064,4715.1,4714.9,3.258]
["bitfinex","ETHUSD",1755151440456,0.5571,4715.1,4714.9,3.258]
["bitfinex","ETHUSD",1755151440658,0.4966,4715.5,4715.0,3.258]
["bitfinex","ETHUSD",1755151440839,1.0605266,4715.4,4715.0,3.258]
["bitfinex","ETHUSD",1755151441172,0.1064,4715.1,4715.0,3.258]
["bitfinex","ETHUSD",1755151441368,0.5571,4715.1,4715.0,3.258]
["bitfinex","ETHUSD",1755151441679,0.1064,4715.1,4715.0,6.31489077]
["bitfinex","ETHUSD",1755151441881,0.1064,4715.1,4715.0,3.258]
["bitfinex","ETHUSD",1755151442045,1.0537,4715.1,4715.0,3.258]
["bitfinex","ETHUSD",1755151442242,1.21478,4715.1,4714.4,0.001]
["bitfinex","ETHUSD",1755151442474,0.4507,4715.0,4714.4,0.001]
["bitfinex","ETHUSD",1755151443188,0.1064,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1755151443542,0.1064,4714.5,4714.4,5.38216069]
["bitfinex","ETHUSD",1755151443979,0.1064,4714.5,4714.4,4.197]
["bitfinex","ETHUSD",1755151444189,0.1064,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1755151444387,0.1064,4714.5,4714.4,3.261]
["bitfinex","ETHUSD",1755151444544,0.5571,4714.5,4714.4,3.261]
["bitfinex","ETHUSD",1755151444748,1.0537,4714.5,4714.1,0.02]
["bitfinex","ETHUSD",1755151444944,0.9473,4714.4,4714.2,3.26]
["bitfinex","ETHUSD",1755151445156,0.9473,4714.3,4714.2,3.26]
["bitfinex","ETHUSD",1755151445359,0.1064,4714.3,4714.2,3.45722473]
["bitfinex","ETHUSD",1755151445651,0.5571,4714.3,4714.2,3.45722473]
["bitfinex","ETHUSD",1755151445859,0.1064,4714.3,4714.2,3.45722473]
["bitfinex","ETHUSD",1755151446050,0.5571,4714.3,4714.2,3.45722473]
["bitfinex","ETHUSD",1755151446242,1.0537,4714.3,4714.1,0.02]
["bitfinex","ETHUSD",1755151446446,0.9473,4714.2,4714.1,0.02]
["bitfinex","ETHUSD",1755151446687,0.9473,4714.2,4714.1,3.279]
["bitfinex","ETHUSD",1755151446688,0.4507,4714.2,4714.1,3.279]
["bitfinex","ETHUSD",1755151446889,0.1064,4714.3,4713.7,2.12145398]
["bitfinex","ETHUSD",1755151447114,0.4966,4714.6,4713.5,0.4609]
["bitfinex","ETHUSD",1755151447252,0.1064,4713.5,4713.1,0.02]
["bitfinex","ETHUSD",1755151447752,0.1064,4713.2,4713.1,0.02]
["bitfinex","ETHUSD",1755151448156,0.1064,4713.2,4713.1,3.278]
["bitfinex","ETHUSD",1755151449678,0.1064,4713.2,4713.1,4.214]
["bitfinex","ETHUSD",1755151449881,0.1064,4713.2,4713.1,6.33574577]
["bitfinex","ETHUSD",1755151450605,0.1064,4713.2,4713.1,4.214]
["bitfinex","ETHUSD",1755151450753,0.1064,4713.2,4713.1,3.278]
["bitfinex","ETHUSD",1755151451080,0.1064,4713.2,4713.1,0.02]
["bitfinex","ETHUSD",1755151451295,1.0537,4713.2,4712.1,2.14215354]
["bitfinex","ETHUSD",1755151451450,0.1064,4712.3,4712.2,3.26]
["bitfinex","ETHUSD",1755151451645,0.1064,4712.3,4712.2,5.84303757]
["bitfinex","ETHUSD",1755151451849,0.1064,4712.3,4712.2,4.196]
["bitfinex","ETHUSD",1755151452051,0.1064,4712.3,4712.2,3.26]
["bitfinex","ETHUSD",1755151452266,0.1,4715.6,4712.2,4.196]
["bitfinex","ETHUSD",1755151452267,3.0,4714.3,4712.2,4.196]
["bitfinex","ETHUSD",1755151452469,0.1064,4712.3,4712.2,6.31814112]
["bitfinex","ETHUSD",1755151452668,0.1064,4712.3,4712.2,3.26]
["bitfinex","ETHUSD",1755151452986,0.1064,4712.3,4712.2,5.38215101]
["bitfinex","ETHUSD",1755151453306,0.1064,4712.3,4712.2,3.7209]
["bitfinex","ETHUSD",1755151453527,0.1064,4712.3,4712.2,6.31815101]
["bitfinex","ETHUSD",1755151454212,0.1064,4712.3,4712.2,6.31715101]
["bitfinex","ETHUSD",1755151454567,0.635955,4714.0,4712.5,12.95966585]
["bitfinex","ETHUSD",1755151454774,0.4507,4714.2,4713.2,2.07165688]
["bitfinex","ETHUSD",1755151455000,1.538504,4714.5,4713.3,3.259]
["bitfinex","ETHUSD",1755151455201,0.635904,4714.5,4713.4,3.7199]
["bitfinex","ETHUSD",1755151455404,0.56546281,4716.1,4713.4,3.7199]
["bitfinex","ETHUSD",1755151455405,0.4507,4715.6,4713.7,12.95966585]
["bitfinex","ETHUSD",1755151455606,0.4507,4715.6,4713.4,3.259]
["bitfinex","ETHUSD",1755151455823,0.1064,4714.0,4713.1,0.1064]
["bitfinex","ETHUSD",1755151455971,0.4507,4715.3,4713.0,5.085]
["bitfinex","ETHUSD",1755151455972,0.1064,4713.5,4713.2,3.259]
["bitfinex","ETHUSD",1755151456167,3.4519,4715.3,4713.3,0.936]
["bitfinex","ETHUSD",1755151456498,14.5,4714.3,4714.2,2.12125068]
["bitfinex","ETHUSD",1755151456715,0.34719,4715.2,4714.2,4.197]
["bitfinex","ETHUSD",1755151456896,0.1064,4714.3,4714.2,6.31825068]
["bitfinex","ETHUSD",1755151457313,14.5,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1755151457501,14.5,4715.3,4715.2,5.38180081]
["bitfinex","ETHUSD",1755151457820,14.5,4715.3,4715.2,5.84270081]
["bitfinex","ETHUSD",1755151457821,14.6064,4715.3,4715.2,5.84270081]
["bitfinex","ETHUSD",1755151457981,14.6064,4715.3,4715.2,6.31780081]
["bitfinex","ETHUSD",1755151458413,0.02,4715.4,4715.2,6.31780081]
["bitfinex","ETHUSD",1755151458589,0.02,4715.4,4715.3,0.936]
["bitfinex","ETHUSD",1755151459384,0.02,4715.4,4715.3,0.4751]
["bitfinex","ETHUSD",1755151459687,0.02,4715.4,4715.3,4.198]
["bitfinex","ETHUSD",1755151459901,0.02,4715.4,4715.2,7.20580081]
["bitfinex","ETHUSD",1755151460107,0.02,4715.4,4715.3,3.262]
["bitfinex","ETHUSD",1755151460598,0.02,4715.4,4715.2,5.085]
["bitfinex","ETHUSD",1755151460921,0.1264,4715.4,4713.8,5.084]
["bitfinex","ETHUSD",1755151461125,0.1064,4713.9,4713.8,5.084]
["bitfinex","ETHUSD",1755151461298,14.5,4714.9,4714.8,2.12098074]
["bitfinex","ETHUSD",1755151461920,14.6064,4714.9,4714.8,2.12098074]
["bitfinex","ETHUSD",1755151462119,14.6064,4714.9,4714.8,5.38798074]
["bitfinex","ETHUSD",1755151462319,14.6064,4714.9,4714.8,5.82028074]
["bitfinex","ETHUSD",1755151462512,14.6064,4714.9,4714.8,6.30548074]
["bitfinex","ETHUSD",1755151462711,14.6064,4714.9,4714.8,6.25548074]
["bitfinex","ETHUSD",1755151463410,0.1064,4714.9,4714.8,6.25548074]
["bitfinex","ETHUSD",1755151463803,0.1064,4714.9,4714.8,3.267]
["bitfinex","ETHUSD",1755151464126,0.1064,4714.9,4714.8,3.266]
["bitfinex","ETHUSD",1755151464424,0.1064,4714.9,4714.8,4.1835]
["bitfinex","ETHUSD",1755151464615,14.6064,4714.9,4714.8,4.1835]
["bitfinex","ETHUSD",1755151464928,0.1064,4714.9,4714.8,4.1835]
["bitfinex","ETHUSD",1755151465224,0.1064,4714.9,4714.8,6.30448074]
["bitfinex","ETHUSD",1755151466830,0.02,4715.4,4715.3,2.12075583]
["bitfinex","ETHUSD",1755151467144,0.02,4715.4,4715.3,6.30525583]
["bitfinex","ETHUSD",1755151467374,0.1264,4715.4,4715.3,5.38775583]
["bitfinex","ETHUSD",1755151467737,0.1284,4715.4,4715.3,5.38775583]
["bitfinex","ETHUSD",1755151468843,14.6284,4715.4,4715.3,5.38775583]
["bitfinex","ETHUSD",1755151469043,14.6284,4715.4,4715.3,5.82005583]
["bitfinex","ETHUSD",1755151469270,14.6284,4715.4,4715.3,5.38775583]
["bitfinex","ETHUSD",1755151470950,16.0485967,4715.4,4715.3,3.265]
["bitfinex","ETHUSD",1755151471135,16.6842547,4715.4,4715.3,3.265]
["bitfinex","ETHUSD",1755151471455,16.6842547,4715.4,4715.3,3.267]
["bitfinex","ETHUSD",1755151471657,16.0485967,4715.4,4715.2,2.12078472]
["bitfinex","ETHUSD",1755151471862,14.522,4715.4,4715.0,2.12089077]
["bitfinex","ETHUSD",1755151472026,14.522,4715.4,4714.8,2.60616785]
["bitfinex","ETHUSD",1755151472227,14.522,4715.4,4715.1,2.12080213]
["bitfinex","ETHUSD",1755151472423,14.522,4715.4,4714.8,0.4852]
["bitfinex","ETHUSD",1755151472655,16.4267,4715.4,4714.0,0.4323]
["bitfinex","ETHUSD",1755151472827,1.9267,4715.4,4714.1,3.268]
["bitfinex","ETHUSD",1755151473027,0.4743,4715.4,4714.1,3.268]
["bitfinex","ETHUSD",1755151473222,14.5,4715.1,4714.3,2.12120569]
["bitfinex","ETHUSD",1755151473457,14.5,4715.1,4714.7,2.12100676]
["bitfinex","ETHUSD",1755151473761,14.5,4715.1,4714.8,3.268]
["bitfinex","ETHUSD",1755151473939,14.5,4715.1,4714.9,3.268]
["bitfinex","ETHUSD",1755151474134,14.5,4715.1,4715.0,3.268]
["bitfinex","ETHUSD",1755151474351,15.88536293,4715.1,4715.0,3.268]
["bitfinex","ETHUSD",1755151474535,15.88536293,4715.1,4714.3,2.12120523]
["bitfinex","ETHUSD",1755151474738,15.88536293,4715.1,4713.8,5.5163]
["bitfinex","ETHUSD",1755151474945,15.88536293,4715.1,4714.0,2.12134068]
["bitfinex","ETHUSD",1755151475145,16.06876993,4715.1,4714.4,2.12115941]
["bitfinex","ETHUSD",1755151475367,16.06876993,4715.1,4713.8,5.084]
["bitfinex","ETHUSD",1755151475368,1.60907699,4715.0,4714.2,2.12125068]
["bitfinex","ETHUSD",1755151475861,1.60907699,4715.0,4714.3,3.268]
["bitfinex","ETHUSD",1755151476536,15.43306293,4715.1,4714.7,2.12101206]
["bitfinex","ETHUSD",1755151476763,15.43306293,4715.1,4714.8,3.6993]
["bitfinex","ETHUSD",1755151476967,15.43306293,4715.1,4714.9,3.267]
["bitfinex","ETHUSD",1755151477167,15.43306293,4715.1,4713.9,12.96487594]
["bitfinex","ETHUSD",1755151477168,15.43306293,4715.1,4715.0,3.267]
["bitfinex","ETHUSD",1755151477467,15.43306293,4715.1,4714.4,2.12115911]
["bitfinex","ETHUSD",1755151477766,15.43306293,4715.1,4714.6,2.1210626]
["bitfinex","ETHUSD",1755151477970,1e-08,4716.9,4715.6,1.11103901]
["bitfinex","ETHUSD",1755151478268,1e-08,4716.9,4714.7,2.3247]
["bitfinex","ETHUSD",1755151478269,1e-08,4716.9,4716.8,15.08495735]
["bitfinex","ETHUSD",1755151478482,1e-08,4716.9,4716.8,23.0312092]
["bitfinex","ETHUSD",1755151478675,1e-08,4716.9,4716.8,22.22442]
["bitfinex","ETHUSD",1755151478968,1e-08,4716.9,4716.8,27.34265735]
["bitfinex","ETHUSD",1755151479468,1e-08,4718.1,4718.0,2.11954217]
["bitfinex","ETHUSD",1755151479668,1e-08,4718.1,4718.0,19.25911811]
["bitfinex","ETHUSD",1755151480134,1e-08,4718.1,4718.0,18.85961811]
["bitfinex","ETHUSD",1755151480765,1e-08,4718.1,4718.0,5.89474217]
["bitfinex","ETHUSD",1755151480967,1e-08,4718.1,4718.0,6.69617881]
["bitfinex","ETHUSD",1755151481175,1e-08,4718.1,4718.0,7.09567881]
["bitfinex","ETHUSD",1755151481478,1e-08,4718.1,4718.0,5.89474217]
["bitfinex","ETHUSD",1755151483714,1e-08,4718.1,4718.0,2.60474217]
["bitfinex","ETHUSD",1755151483909,1e-08,4718.1,4718.0,5.89074217]
["bitfinex","ETHUSD",1755151486889,0.45230001,4718.1,4718.0,5.40254217]
["bitfinex","ETHUSD",1755151487065,0.55790001,4718.1,4717.9,2.11958709]
["bitfinex","ETHUSD",1755151487283,0.10560001,4718.1,4718.0,5.40254217]
["bitfinex","ETHUSD",1755151487483,1e-08,4718.1,4718.0,5.40254217]
["bitfinex","ETHUSD",1755151487725,14.60560001,4718.1,4718.0,5.40254217]
["bitfinex","ETHUSD",1755151487932,15.05790001,4718.1,4718.0,3.283]
["bitfinex","ETHUSD",1755151488092,16.56569001,4718.1,4718.0,3.285]
["bitfinex","ETHUSD",1755151488290,2.06569001,4718.1,4718.0,3.286]
["bitfinex","ETHUSD",1755151488537,0.55790001,4718.1,4716.8,5.1894]
["bitfinex","ETHUSD",1755151488730,14.9523,4718.0,4717.6,2.11970401]
["bitfinex","ETHUSD",1755151488932,0.4523,4717.9,4717.3,2.11983888]
["bitfinex","ETHUSD",1755151489234,0.4523,4717.9,4717.7,2.11963288]
["bitfinex","ETHUSD",1755151489434,0.4523,4717.9,4717.8,5.40563203]
["bitfinex","ETHUSD",1755151489819,0.5579,4717.9,4717.8,3.286]
["bitfinex","ETHUSD",1755151491141,1e-08,4718.1,4718.0,2.11954217]
["bitfinex","ETHUSD",1755151491636,0.10560001,4718.1,4717.8,3.286]
["bitfinex","ETHUSD",1755151491799,0.10560001,4718.1,4718.0,2.11954217]
["bitfinex","ETHUSD",1755151492002,1e-08,4718.1,4718.0,2.11954217]
["bitfinex","ETHUSD",1755151492537,0.10560001,4718.1,4718.0,5.40454217]
["bitfinex","ETHUSD",1755151494302,0.10560001,4718.1,4718.0,3.285]
["bitfinex","ETHUSD",1755151494497,0.56790001,4718.1,4716.6,0.4642]
["bitfinex","ETHUSD",1755151494731,0.1056,4717.7,4716.7,3.284]
["bitfinex","ETHUSD",1755151494952,0.1056,4717.7,4716.9,2.12002303]
["bitfinex","ETHUSD",1755151494953,0.1056,4717.2,4716.9,2.12002303]
["bitfinex","ETHUSD",1755151495107,1e-08,4718.1,4717.0,3.7492]
["bitfinex","ETHUSD",1755151495108,0.1056,4717.5,4717.0,3.7492]
["bitfinex","ETHUSD",1755151495302,0.1056,4717.5,4717.4,2.11981176]
["bitfinex","ETHUSD",1755151495614,0.1056,4717.5,4717.4,5.86901176]
["bitfinex","ETHUSD",1755151496736,1e-08,4718.1,4718.0,2.11954217]
["bitfinex","ETHUSD",1755151496907,1e-08,4718.1,4718.0,5.40354217]
["bitfinex","ETHUSD",1755151497112,0.10560001,4718.1,4718.0,5.40354217]
["bitfinex","ETHUSD",1755151497327,0.10560001,4718.1,4718.0,5.86774217]
["bitfinex","ETHUSD",1755151497907,1e-08,4718.1,4718.0,5.86774217]
["bitfinex","ETHUSD",1755151498341,1e-08,4718.1,4718.0,6.26754217]
["bitfinex","ETHUSD",1755151498818,1e-08,4718.1,4718.0,5.86774217]
["bitfinex","ETHUSD",1755151499127,1e-08,4718.1,4718.0,6.26754217]
["bitfinex","ETHUSD",1755151499521,1e-08,4718.1,4718.0,6.37314217]
["bitfinex","ETHUSD",1755151501410,1e-08,4718.4,4718.3,2.11940741]
["bitfinex","ETHUSD",1755151501610,1e-08,4718.6,4718.5,2.11931757]
["bitfinex","ETHUSD",1755151501835,1e-08,4719.9,4719.0,2.11909302]
["bitfinex","ETHUSD",1755151502038,1e-08,4719.9,4719.8,30.16415698]
["bitfinex","ETHUSD",1755151502246,1e-08,4719.9,4719.8,34.30915698]
["bitfinex","ETHUSD",1755151502620,1e-08,4719.9,4719.8,33.90935698]
["bitfinex","ETHUSD",1755151502826,1e-08,4720.4,4720.2,2.11855429]
["bitfinex","ETHUSD",1755151503140,1e-08,4720.9,4720.8,2.11828503]
["bitfinex","ETHUSD",1755151503340,0.4623,4722.5,4721.3,2.1180607]
["bitfinex","ETHUSD",1755151503540,0.1056,4722.1,4721.3,10.9442607]
["bitfinex","ETHUSD",1755151503729,1e-08,4721.4,4721.3,11.4496607]
["bitfinex","ETHUSD",1755151503923,0.1056,4722.5,4721.3,14.4496607]
["bitfinex","ETHUSD",1755151504116,1e-08,4722.4,4722.3,31.04542314]
["bitfinex","ETHUSD",1755151504321,0.002,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1755151504553,0.002,4723.3,4723.2,33.91183181]
["bitfinex","ETHUSD",1755151504756,1e-08,4723.4,4723.2,33.91183181]
["bitfinex","ETHUSD",1755151504959,0.1056,4724.3,4723.3,31.90942314]
["bitfinex","ETHUSD",1755151505142,0.1056,4724.8,4724.2,2.1167605]
["bitfinex","ETHUSD",1755151505342,0.1056,4724.8,4724.3,3.7482]
["bitfinex","ETHUSD",1755151505826,50.002,4725.2,4725.1,2.11635732]
["bitfinex","ETHUSD",1755151506026,50.002,4725.2,4725.1,5.40135732]
["bitfinex","ETHUSD",1755151507027,50.002,4725.2,4725.1,3.285]
["bitfinex","ETHUSD",1755151507228,50.4643,4725.2,4725.0,2.11639275]
["bitfinex","ETHUSD",1755151507462,50.002,4725.2,4725.1,3.284]
["bitfinex","ETHUSD",1755151508231,50.4643,4725.2,4725.1,3.284]
["bitfinex","ETHUSD",1755151508458,50.002,4725.2,4725.1,3.284]
["bitfinex","ETHUSD",1755151508958,50.002,4725.2,4725.0,2.11639275]
["bitfinex","ETHUSD",1755151509127,52.10312725,4725.2,4725.1,3.282]
["bitfinex","ETHUSD",1755151509333,50.002,4725.2,4725.1,3.281]
["bitfinex","ETHUSD",1755151509559,7.66006533,4725.2,4725.1,5.39735732]
["bitfinex","ETHUSD",1755151509758,7.66006533,4725.2,4725.1,8.96715732]
["bitfinex","ETHUSD",1755151510756,7.66006533,4725.2,4725.1,8.97915732]
["bitfinex","ETHUSD",1755151511460,1e-08,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1755151511767,1e-08,4726.2,4726.1,2.11590952]
["bitfinex","ETHUSD",1755151511968,1e-08,4726.2,4726.1,36.45133266]
["bitfinex","ETHUSD",1755151512269,1e-08,4726.2,4726.1,37.02113266]
["bitfinex","ETHUSD",1755151513270,1e-08,4726.6,4726.5,2.11573045]
["bitfinex","ETHUSD",1755151513466,1e-08,4726.6,4726.5,13.94293045]
["bitfinex","ETHUSD",1755151513771,1e-08,4726.6,4726.5,14.44833045]
["bitfinex","ETHUSD",1755151514064,0.002,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1755151514266,0.002,4727.1,4727.0,33.4489298]
["bitfinex","ETHUSD",1755151514566,1e-08,4727.1,4727.0,33.9131298]
["bitfinex","ETHUSD",1755151514768,1e-08,4727.2,4727.0,34.3129298]
["bitfinex","ETHUSD",1755151514938,1e-08,4727.2,4727.1,0.4642]
["bitfinex","ETHUSD",1755151515139,1e-08,4727.2,4727.0,5.50910666]
["bitfinex","ETHUSD",1755151515768,1e-08,4727.2,4727.0,2.22110666]
["bitfinex","ETHUSD",1755151516105,1e-08,4727.2,4726.5,7.18873045]
["bitfinex","ETHUSD",1755151516106,0.9142,4727.1,4726.5,5.1786]
["bitfinex","ETHUSD",1755151516243,0.4623,4727.0,4726.6,3.291]
["bitfinex","ETHUSD",1755151516440,0.1056,4726.6,4726.5,5.073]
["bitfinex","ETHUSD",1755151516652,1.0198,4726.6,4726.5,3.291]
["bitfinex","ETHUSD",1755151516866,1.0198,4726.6,4725.1,5.1776]
["bitfinex","ETHUSD",1755151517071,0.1056,4725.8,4725.6,2.11609521]
["bitfinex","ETHUSD",1755151517267,0.4623,4725.7,4725.6,2.11609521]
["bitfinex","ETHUSD",1755151517869,0.1056,4725.8,4725.6,2.11609521]
["bitfinex","ETHUSD",1755151518168,0.4623,4726.2,4726.1,2.11590952]
["bitfinex","ETHUSD",1755151518367,0.4623,4726.2,4726.1,5.40690952]
["bitfinex","ETHUSD",1755151518537,0.4623,4726.8,4726.7,2.11564093]
["bitfinex","ETHUSD",1755151518740,1.0198,4726.8,4726.7,3.291]
["bitfinex","ETHUSD",1755151519034,0.5679,4726.8,4726.7,3.291]
["bitfinex","ETHUSD",1755151519467,0.1056,4726.8,4726.7,3.291]
["bitfinex","ETHUSD",1755151519672,0.002,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1755151519978,0.002,4727.1,4727.0,5.40650666]
["bitfinex","ETHUSD",1755151520941,1e-08,4727.2,4727.0,5.97630666]
["bitfinex","ETHUSD",1755151521142,1e-08,4727.4,4727.2,2.11541716]
["bitfinex","ETHUSD",1755151521367,1e-08,4728.4,4728.2,2.11496975]
["bitfinex","ETHUSD",1755151521546,1e-08,4728.4,4728.3,30.08073651]
["bitfinex","ETHUSD",1755151521746,1e-08,4728.4,4728.3,5.1776]
["bitfinex","ETHUSD",1755151521970,1e-08,4728.4,4728.3,11.4746]
["bitfinex","ETHUSD",1755151522472,0.43030001,4728.4,4728.3,8.369]
["bitfinex","ETHUSD",1755151522663,1e-08,4728.4,4728.3,8.369]
["bitfinex","ETHUSD",1755151522968,1e-08,4728.4,4728.3,8.4746]
["bitfinex","ETHUSD",1755151523171,1e-08,4728.4,4728.3,5.1776]
["bitfinex","ETHUSD",1755151523368,1e-08,4728.4,4728.3,8.37]
["bitfinex","ETHUSD",1755151523872,1e-08,4728.4,4728.3,8.9699]
["bitfinex","ETHUSD",1755151524044,1e-08,4728.4,4728.3,8.4756]
["bitfinex","ETHUSD",1755151524644,1e-08,4728.4,4728.3,11.9699]
["bitfinex","ETHUSD",1755151525261,1e-08,4728.4,4728.3,12.33247237]
["bitfinex","ETHUSD",1755151525468,1e-08,4728.4,4728.3,12.73227237]
["bitfinex","ETHUSD",1755151526670,1e-08,4728.4,4728.3,12.83787237]
["bitfinex","ETHUSD",1755151528367,1e-08,4728.4,4728.3,12.73227237]
["bitfinex","ETHUSD",1755151529271,1e-08,4728.4,4728.3,12.33247237]
["bitfinex","ETHUSD",1755151529988,1e-08,4728.4,4728.3,11.9649]
["bitfinex","ETHUSD",1755151530144,1e-08,4728.4,4728.3,11.4706]
["bitfinex","ETHUSD",1755151531746,1e-08,4728.4,4728.3,11.9649]
["bitfinex","ETHUSD",1755151531944,1e-08,4728.4,4728.3,5.1776]
["bitfinex","ETHUSD",1755151532157,0.43030001,4728.4,4728.3,8.4676]
["bitfinex","ETHUSD",1755151532661,0.43030001,4728.4,4728.3,5.1776]
["bitfinex","ETHUSD",1755151532956,0.43030001,4728.4,4728.3,11.4676]
["bitfinex","ETHUSD",1755151533163,1e-08,4728.4,4728.3,11.4676]
["bitfinex","ETHUSD",1755151533692,0.43030001,4728.4,4728.3,11.4676]
["bitfinex","ETHUSD",1755151534980,0.43030001,4728.4,4728.3,11.362]
["bitfinex","ETHUSD",1755151535488,0.43030001,4728.4,4728.3,13.47692502]
["bitfinex","ETHUSD",1755151535671,0.43030001,4728.4,4728.3,7.18692502]
["bitfinex","ETHUSD",1755151535863,0.90870001,4728.4,4728.3,10.47592502]
["bitfinex","ETHUSD",1755151536058,0.53590001,4728.4,4728.3,10.47592502]
["bitfinex","ETHUSD",1755151536264,0.43030001,4728.4,4728.3,10.47592502]
["bitfinex","ETHUSD",1755151537085,1e-08,4728.4,4728.3,13.47592502]
["bitfinex","ETHUSD",1755151537285,1e-08,4728.4,4728.3,13.97022502]
["bitfinex","ETHUSD",1755151537595,1e-08,4728.4,4728.3,14.07582502]
["bitfinex","ETHUSD",1755151538089,1e-08,4728.4,4728.3,14.47562502]
["bitfinex","ETHUSD",1755151538865,0.002,4729.9,4729.8,2.1142543]
["bitfinex","ETHUSD",1755151539411,0.4303,4730.2,4730.1,2.1141202]
["bitfinex","ETHUSD",1755151539618,1e-08,4730.4,4730.1,5.4021202]
["bitfinex","ETHUSD",1755151539824,1e-08,4730.4,4730.2,6.36000727]
["bitfinex","ETHUSD",1755151539964,1e-08,4730.4,4730.3,3.289]
["bitfinex","ETHUSD",1755151540170,1e-08,4730.4,4730.3,6.7833]
["bitfinex","ETHUSD",1755151540900,1e-08,4730.4,4730.3,6.289]
["bitfinex","ETHUSD",1755151541605,0.43030001,4730.4,4730.3,6.288]
["bitfinex","ETHUSD",1755151541763,0.43030001,4730.4,4730.3,3.288]
["bitfinex","ETHUSD",1755151543295,0.53590001,4730.4,4730.3,3.288]
["bitfinex","ETHUSD",1755151544466,0.53590001,4730.4,4730.2,2.11405494]
["bitfinex","ETHUSD",1755151544672,0.4784,4730.3,4730.1,2.11410639]
["bitfinex","ETHUSD",1755151545010,1e-08,4730.4,4730.2,3.287]
["bitfinex","ETHUSD",1755151545311,1e-08,4730.4,4729.6,2.11432154]
["bitfinex","ETHUSD",1755151545521,0.1056,4729.8,4729.7,2.114299]
["bitfinex","ETHUSD",1755151545695,1.0143,4729.8,4729.7,2.114299]
["bitfinex","ETHUSD",1755151545898,1.0143,4729.8,4729.5,2.11435726]
["bitfinex","ETHUSD",1755151546206,0.9087,4729.7,4729.5,2.11435726]
["bitfinex","ETHUSD",1755151546506,0.5359,4729.6,4729.5,2.11435726]
["bitfinex","ETHUSD",1755151546703,0.5359,4729.6,4729.5,5.40135726]
["bitfinex","ETHUSD",1755151546908,1.0143,4729.6,4729.5,5.40035726]
["bitfinex","ETHUSD",1755151547068,1.0143,4729.6,4729.3,2.11447782]
["bitfinex","ETHUSD",1755151547429,0.9087,4729.5,4729.2,5.067]
["bitfinex","ETHUSD",1755151547701,0.9087,4729.5,4727.2,23.33882986]
["bitfinex","ETHUSD",1755151547702,0.9087,4729.4,4728.1,2.24059738]
["bitfinex","ETHUSD",1755151547910,0.1056,4728.7,4728.1,2.24059738]
["bitfinex","ETHUSD",1755151548076,0.1056,4728.7,4728.6,2.11479084]
["bitfinex","ETHUSD",1755151548900,0.1056,4728.7,4728.6,5.40179084]
["bitfinex","ETHUSD",1755151549199,0.4303,4729.5,4729.4,2.11443312]
["bitfinex","ETHUSD",1755151549401,1e-08,4730.4,4729.4,3.289]
["bitfinex","ETHUSD",1755151549582,0.1056,4729.5,4729.4,3.289]
["bitfinex","ETHUSD",1755151549994,0.1056,4729.5,4729.4,5.40343312]
["bitfinex","ETHUSD",1755151550576,0.4303,4730.2,4730.1,2.1141202]
["bitfinex","ETHUSD",1755151550793,0.4303,4730.2,4730.1,5.4031202]
["bitfinex","ETHUSD",1755151550997,0.1056,4730.2,4730.1,5.4031202]
["bitfinex","ETHUSD",1755151551397,1e-08,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1755151551581,0.10560001,4730.4,4730.3,5.40203082]
["bitfinex","ETHUSD",1755151551780,0.19617301,4730.4,4730.3,5.40203082]
["bitfinex","ETHUSD",1755151553311,0.19619601,4730.4,4730.3,5.40203082]
["bitfinex","ETHUSD",1755151554089,0.64779601,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1755151554391,0.64779601,4730.4,4730.3,5.40003082]
["bitfinex","ETHUSD",1755151555700,0.64779601,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1755151555913,0.19619601,4730.4,4730.3,5.39903082]
["bitfinex","ETHUSD",1755151556209,0.19624642,4730.4,4730.3,5.39903082]
["bitfinex","ETHUSD",1755151556911,0.19624642,4730.4,4730.3,5.89663082]
["bitfinex","ETHUSD",1755151557441,1e-08,4730.4,4730.3,9.70826592]
["bitfinex","ETHUSD",1755151558215,1e-08,4730.4,4730.3,10.10806592]
["bitfinex","ETHUSD",1755151558914,0.002,4730.9,4730.8,2.11380738]
["bitfinex","ETHUSD",1755151559111,0.002,4730.9,4730.8,5.50340738]
["bitfinex","ETHUSD",1755151559712,0.4536,4730.9,4730.8,2.21940738]
["bitfinex","ETHUSD",1755151560016,0.002,4730.9,4730.8,5.39680738]
["bitfinex","ETHUSD",1755151560385,0.4536,4730.9,4730.8,5.39680738]
["bitfinex","ETHUSD",1755151561187,0.4536,4730.9,4730.8,3.283]
["bitfinex","ETHUSD",1755151561389,0.9158,4730.9,4729.9,2.1142096]
["bitfinex","ETHUSD",1755151561715,0.1056,4730.6,4730.3,2.11402065]
["bitfinex","ETHUSD",1755151561920,0.1056,4730.6,4730.5,2.11394144]
["bitfinex","ETHUSD",1755151562709,0.002,4730.9,4730.8,2.11380738]
["bitfinex","ETHUSD",1755151562994,0.002,4730.9,4730.8,5.39580738]
["bitfinex","ETHUSD",1755151563213,0.002,4730.9,4730.8,5.50140738]
["bitfinex","ETHUSD",1755151563520,0.002,4730.9,4730.8,5.99900738]
["bitfinex","ETHUSD",1755151563819,0.002,4730.9,4730.8,5.50140738]
["bitfinex","ETHUSD",1755151564491,0.002,4730.9,4730.8,5.99900738]
["bitfinex","ETHUSD",1755151565429,1e-08,4731.4,4731.1,2.1136596]
["bitfinex","ETHUSD",1755151565625,1e-08,4731.4,4731.3,26.33702051]
["bitfinex","ETHUSD",1755151565928,1e-08,4731.4,4731.3,27.34002051]
["bitfinex","ETHUSD",1755151566895,1e-08,4732.4,4731.8,2.11336066]
["bitfinex","ETHUSD",1755151567094,1e-08,4732.4,4732.3,2.11313737]
["bitfinex","ETHUSD",1755151567431,1e-08,4732.4,4732.3,5.99733737]
["bitfinex","ETHUSD",1755151567792,1e-08,4732.4,4732.3,2.21873737]
["bitfinex","ETHUSD",1755151567991,1e-08,4732.4,4732.3,5.50073737]
["bitfinex","ETHUSD",1755151568205,1e-08,4732.4,4732.3,5.99833737]
["bitfinex","ETHUSD",1755151568406,1e-08,4732.4,4732.3,9.84722022]
["bitfinex","ETHUSD",1755151568803,1e-08,4732.4,4732.3,9.44742022]
["bitfinex","ETHUSD",1755151568995,1e-08,4732.4,4732.3,8.50173737]
["bitfinex","ETHUSD",1755151569213,1e-08,4732.4,4732.3,8.99933737]
["bitfinex","ETHUSD",1755151569524,1e-08,4732.4,4732.3,8.50173737]
["bitfinex","ETHUSD",1755151570604,1e-08,4732.4,4732.3,2.21873737]
["bitfinex","ETHUSD",1755151570832,0.4503073,4732.4,4732.3,2.11313737]
["bitfinex","ETHUSD",1755151571032,0.02,4733.4,4732.3,3.283]
["bitfinex","ETHUSD",1755151571234,0.1056,4732.7,4732.6,2.11300342]
["bitfinex","ETHUSD",1755151571435,0.1056,4732.7,4732.6,5.40200342]
["bitfinex","ETHUSD",1755151571744,0.1056,4732.7,4732.6,3.289]
["bitfinex","ETHUSD",1755151572041,0.5678,4732.7,4731.9,5.065]
["bitfinex","ETHUSD",1755151572207,0.1056,4732.1,4731.9,5.065]
["bitfinex","ETHUSD",1755151572403,0.4622,4732.0,4731.9,5.065]
["bitfinex","ETHUSD",1755151572615,0.4622,4732.0,4731.9,8.354]
["bitfinex","ETHUSD",1755151572950,0.9138,4732.0,4731.9,3.289]
["bitfinex","ETHUSD",1755151573152,0.9138,4732.0,4730.6,2.11389675]
["bitfinex","ETHUSD",1755151573447,0.1056,4731.1,4731.0,2.11371495]
["bitfinex","ETHUSD",1755151573650,0.5572,4731.1,4731.0,2.11371495]
["bitfinex","ETHUSD",1755151574317,0.5071,4731.1,4731.0,5.40271495]
["bitfinex","ETHUSD",1755151574517,0.0555,4731.1,4731.0,5.40271495]
["bitfinex","ETHUSD",1755151576435,14.5,4731.5,4731.4,2.11353933]
["bitfinex","ETHUSD",1755151576648,14.5,4731.5,4731.4,5.40053933]
["bitfinex","ETHUSD",1755151577154,0.5572,4731.6,4731.5,2.11349466]
["bitfinex","ETHUSD",1755151577321,0.1056,4731.6,4731.5,2.11349466]
["bitfinex","ETHUSD",1755151577523,15.0572,4731.6,4731.5,2.11349466]
["bitfinex","ETHUSD",1755151577945,15.0572,4731.6,4731.4,3.287]
["bitfinex","ETHUSD",1755151578117,14.6056,4731.6,4731.4,3.287]
["bitfinex","ETHUSD",1755151578318,0.4516,4731.5,4731.4,5.40053677]
["bitfinex","ETHUSD",1755151578736,0.73802475,4731.5,4730.4,2.11398613]
["bitfinex","ETHUSD",1755151579034,0.1056,4731.1,4731.0,2.11370966]
["bitfinex","ETHUSD",1755151579257,0.5572,4731.1,4731.0,5.39870966]
["bitfinex","ETHUSD",1755151580179,0.1056,4731.1,4731.0,5.39870966]
["bitfinex","ETHUSD",1755151581633,14.6076,4731.6,4731.5,2.11349466]
["bitfinex","ETHUSD",1755151581816,14.6076,4731.6,4731.5,5.39949466]
["bitfinex","ETHUSD",1755151583255,15.0816,4731.6,4731.5,5.39949466]
["bitfinex","ETHUSD",1755151583753,14.6076,4731.6,4731.5,5.39949466]
["bitfinex","ETHUSD",1755151583916,15.0816,4731.6,4731.5,5.39949466]
["bitfinex","ETHUSD",1755151584751,14.6076,4731.6,4731.5,5.39949466]
["bitfinex","ETHUSD",1755151584952,0.1076,4731.6,4731.5,5.39949466]
["bitfinex","ETHUSD",1755151585128,0.1076,4731.6,4731.5,5.86629466]
["bitfinex","ETHUSD",1755151585129,0.002,4731.6,4731.5,5.86629466]
["bitfinex","ETHUSD",1755151585446,0.002,4731.6,4731.5,6.67484118]
["bitfinex","ETHUSD",1755151586233,0.1056,4732.2,4732.1,2.11322668]
["bitfinex","ETHUSD",1755151586550,0.1056,4732.2,4732.1,5.86302668]
["bitfinex","ETHUSD",1755151586752,0.002,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1755151586753,14.502,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1755151586955,14.6076,4733.0,4732.9,5.39586948]
["bitfinex","ETHUSD",1755151587657,15.0816,4733.0,4732.9,5.39586948]
["bitfinex","ETHUSD",1755151587864,14.6076,4733.0,4732.9,5.39586948]
["bitfinex","ETHUSD",1755151588040,0.002,4733.0,4732.9,5.39586948]
["bitfinex","ETHUSD",1755151589427,0.002,4733.0,4732.9,5.86266948]
["bitfinex","ETHUSD",1755151589627,0.002,4733.0,4732.9,5.96826948]
["bitfinex","ETHUSD",1755151590259,0.002,4733.0,4732.9,6.33148561]
["bitfinex","ETHUSD",1755151591857,0.002,4733.5,4733.4,2.1126463]
["bitfinex","ETHUSD",1755151592026,0.002,4733.5,4733.4,5.3906463]
["bitfinex","ETHUSD",1755151592222,0.1056,4734.2,4734.1,2.11233391]
["bitfinex","ETHUSD",1755151592461,14.6056,4734.2,4734.1,5.39033391]
["bitfinex","ETHUSD",1755151592664,15.0796,4734.2,4734.1,5.39033391]
["bitfinex","ETHUSD",1755151594368,14.974,4734.2,4734.1,5.39033391]
["bitfinex","ETHUSD",1755151595391,0.474,4734.2,4734.1,5.39033391]
["bitfinex","ETHUSD",1755151595545,0.474,4734.2,4733.8,0.1056]
["bitfinex","ETHUSD",1755151595745,0.474,4734.1,4734.0,2.11237853]
["bitfinex","ETHUSD",1755151595963,0.5796,4734.1,4734.0,5.38837853]
["bitfinex","ETHUSD",1755151597849,0.5796,4734.1,4734.0,3.276]
["bitfinex","ETHUSD",1755151598446,2.52070885,4734.1,4734.0,3.274]
["bitfinex","ETHUSD",1755151598646,2.52070885,4734.1,4733.4,0.1056]
["bitfinex","ETHUSD",1755151598859,0.474,4734.0,4732.7,2.11293048]
["bitfinex","ETHUSD",1755151599090,0.474,4734.0,4731.6,1.51114797]
["bitfinex","ETHUSD",1755151599091,0.1056,4733.5,4732.8,0.1056]
["bitfinex","ETHUSD",1755151599291,0.1056,4733.5,4732.5,7.17801589]
["bitfinex","ETHUSD",1755151599292,14.5,4733.9,4732.5,7.17802698]
["bitfinex","ETHUSD",1755151599492,14.5,4733.9,4732.5,5.065]
["bitfinex","ETHUSD",1755151599493,0.1056,4733.0,4732.5,5.065]
["bitfinex","ETHUSD",1755151599790,0.474,4732.9,4732.6,5.38599426]
["bitfinex","ETHUSD",1755151599975,0.1056,4733.0,4732.7,2.11295877]
["bitfinex","ETHUSD",1755151600160,0.1056,4733.0,4732.8,3.273]
["bitfinex","ETHUSD",1755151600366,14.5,4733.9,4733.0,4.8944]
["bitfinex","ETHUSD",1755151600545,1.49519,4733.8,4733.1,3.273]
["bitfinex","ETHUSD",1755151600975,0.1056,4733.2,4733.1,3.273]
["bitfinex","ETHUSD",1755151601484,0.5796,4733.2,4733.1,3.273]
["bitfinex","ETHUSD",1755151601857,0.5796,4733.2,4733.0,4.8944]
["bitfinex","ETHUSD",1755151602061,0.5796,4733.2,4733.1,3.271]
["bitfinex","ETHUSD",1755151602264,0.1056,4733.2,4733.1,5.3837802]
["bitfinex","ETHUSD",1755151602661,0.1056,4733.2,4733.1,3.271]
["bitfinex","ETHUSD",1755151603087,0.1056,4733.2,4733.1,5.3837802]
["bitfinex","ETHUSD",1755151603878,0.1056,4733.2,4733.1,3.271]
["bitfinex","ETHUSD",1755151604193,0.5796,4733.2,4733.0,4.8944]
["bitfinex","ETHUSD",1755151604400,0.1056,4733.2,4733.1,3.272]
["bitfinex","ETHUSD",1755151604769,0.1056,4733.2,4733.0,4.8944]
["bitfinex","ETHUSD",1755151605065,0.4519,4733.1,4733.0,1.01301128]
["bitfinex","ETHUSD",1755151605264,0.4519,4733.1,4733.0,3.271]
["bitfinex","ETHUSD",1755151605471,15.4259,4733.1,4732.5,5.065]
["bitfinex","ETHUSD",1755151605789,0.1056,4732.6,4732.5,5.065]
["bitfinex","ETHUSD",1755151605988,0.5796,4732.6,4732.5,5.065]
["bitfinex","ETHUSD",1755151606492,14.6056,4732.6,4732.5,5.065]
["bitfinex","ETHUSD",1755151606670,14.6056,4732.6,4732.5,8.336]
["bitfinex","ETHUSD",1755151606876,15.0796,4732.6,4732.5,5.065]
["bitfinex","ETHUSD",1755151607192,16.58756,4732.6,4732.5,8.336]
["bitfinex","ETHUSD",1755151610111,16.11356,4732.6,4732.5,10.44904807]
["bitfinex","ETHUSD",1755151610497,16.58756,4732.6,4732.5,5.065]
["bitfinex","ETHUSD",1755151610698,16.58756,4732.6,4732.5,8.334]
["bitfinex","ETHUSD",1755151611008,16.58756,4732.6,4731.3,0.1056]
["bitfinex","ETHUSD",1755151611208,0.1056,4731.8,4731.5,2.11346207]
["bitfinex","ETHUSD",1755151611511,0.4665,4731.7,4731.6,2.11344999]
["bitfinex","ETHUSD",1755151612007,0.4665,4731.7,4731.3,2.11357938]
["bitfinex","ETHUSD",1755151612186,0.4665,4731.6,4731.3,2.113584]
["bitfinex","ETHUSD",1755151612511,14.9665,4731.5,4731.4,5.38253933]
["bitfinex","ETHUSD",1755151613211,15.0721,4731.5,4731.4,3.268]
["bitfinex","ETHUSD",1755151613415,16.24162239,4731.5,4731.4,3.268]
["bitfinex","ETHUSD",1755151613588,15.77512239,4731.5,4731.4,3.268]
["bitfinex","ETHUSD",1755151613981,15.77512239,4731.5,4731.4,5.38153933]
["bitfinex","ETHUSD",1755151614309,14.6056,4731.5,4731.4,5.38153933]
["bitfinex","ETHUSD",1755151614615,14.6056,4731.5,4731.4,5.87223933]
["bitfinex","ETHUSD",1755151614916,0.4665,4732.2,4732.1,2.11322668]
["bitfinex","ETHUSD",1755151615228,0.1056,4732.2,4732.1,5.38022668]
["bitfinex","ETHUSD",1755151615438,14.6056,4732.2,4732.1,5.38022668]
["bitfinex","ETHUSD",1755151615733,16.05218361,4732.2,4732.1,5.38022668]
["bitfinex","ETHUSD",1755151616414,14.6056,4732.2,4732.1,5.38022668]
["bitfinex","ETHUSD",1755151617317,14.6056,4732.2,4732.1,3.267]
["bitfinex","ETHUSD",1755151617525,14.6056,4732.2,4732.1,5.38022668]
["bitfinex","ETHUSD",1755151617688,14.6056,4732.2,4732.1,5.87092668]
["bitfinex","ETHUSD",1755151617887,0.459,4733.6,4732.1,3.7577]
["bitfinex","ETHUSD",1755151618087,0.1056,4732.5,4732.4,2.11309272]
["bitfinex","ETHUSD",1755151618386,14.5,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1755151618603,0.1056,4733.0,4732.9,5.37786948]
["bitfinex","ETHUSD",1755151618795,0.1056,4733.0,4732.9,5.86856948]
["bitfinex","ETHUSD",1755151618999,14.5,4733.5,4733.0,2.11281161]
["bitfinex","ETHUSD",1755151619202,0.1056,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1755151619716,0.5721,4733.3,4733.2,3.265]
["bitfinex","ETHUSD",1755151620316,0.1056,4733.3,4733.2,3.265]
["bitfinex","ETHUSD",1755151621612,0.1056,4733.3,4732.4,0.1056]
["bitfinex","ETHUSD",1755151621913,0.4665,4733.2,4732.7,2.11294995]
["bitfinex","ETHUSD",1755151622114,0.002,4734.0,4732.8,3.7537]
["bitfinex","ETHUSD",1755151622316,0.4685,4734.0,4733.4,2.11263917]
["bitfinex","ETHUSD",1755151622511,0.4685,4734.0,4732.8,0.4907]
["bitfinex","ETHUSD",1755151622512,14.5,4733.9,4732.8,0.4907]
["bitfinex","ETHUSD",1755151622722,1.96335,4733.8,4733.4,2.11263793]
["bitfinex","ETHUSD",1755151622894,1.49685,4733.8,4733.5,3.271]
["bitfinex","ETHUSD",1755151623092,0.002,4734.0,4733.6,3.271]
["bitfinex","ETHUSD",1755151623395,0.002,4734.0,4733.7,5.38351106]
["bitfinex","ETHUSD",1755151623595,0.002,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755151623787,0.002,4734.0,4733.8,3.271]
["bitfinex","ETHUSD",1755151623987,0.002,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755151624591,0.002,4734.0,4733.2,0.4907]
["bitfinex","ETHUSD",1755151624592,0.4685,4734.0,4733.2,0.4907]
["bitfinex","ETHUSD",1755151624820,0.002,4734.0,4733.4,2.1126463]
["bitfinex","ETHUSD",1755151624999,0.002,4734.0,4733.8,2.11246209]
["bitfinex","ETHUSD",1755151625200,0.002,4734.0,4733.9,3.277]
["bitfinex","ETHUSD",1755151625201,0.4685,4734.0,4733.9,3.277]
["bitfinex","ETHUSD",1755151625394,0.4685,4734.0,4733.9,3.278]
["bitfinex","ETHUSD",1755151625820,0.002,4734.0,4733.9,3.278]
["bitfinex","ETHUSD",1755151626207,0.4685,4734.0,4733.2,0.4907]
["bitfinex","ETHUSD",1755151626514,0.4685,4734.0,4733.4,2.11263544]
["bitfinex","ETHUSD",1755151626714,0.4685,4734.0,4733.7,2.11247065]
["bitfinex","ETHUSD",1755151626909,0.4685,4734.0,4733.2,0.4907]
["bitfinex","ETHUSD",1755151626910,0.4665,4733.9,4733.3,2.11269093]
["bitfinex","ETHUSD",1755151627109,0.4665,4733.9,4733.2,0.4907]
["bitfinex","ETHUSD",1755151627323,0.4665,4733.9,4733.8,2.11246778]
["bitfinex","ETHUSD",1755151627507,0.4665,4733.9,4733.8,5.38846778]
["bitfinex","ETHUSD",1755151627825,0.002,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755151632340,0.5741,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755151632544,0.5741,4734.0,4733.7,2.11248895]
["bitfinex","ETHUSD",1755151632753,0.1076,4734.0,4733.9,3.272]
["bitfinex","ETHUSD",1755151632919,0.002,4734.0,4733.9,3.272]
["bitfinex","ETHUSD",1755151633229,0.1076,4734.0,4733.9,3.272]
["bitfinex","ETHUSD",1755151633425,0.5741,4734.0,4733.9,3.272]
["bitfinex","ETHUSD",1755151633628,0.5741,4734.0,4733.0,0.1056]
["bitfinex","ETHUSD",1755151633832,0.1056,4733.5,4733.3,2.11265483]
["bitfinex","ETHUSD",1755151634050,0.1056,4733.5,4733.4,2.1126463]
["bitfinex","ETHUSD",1755151634760,0.1056,4733.5,4733.4,5.3826463]
["bitfinex","ETHUSD",1755151635655,0.002,4734.0,4733.7,2.11248801]
["bitfinex","ETHUSD",1755151635856,0.002,4734.0,4733.8,3.269]
["bitfinex","ETHUSD",1755151636221,0.1056,4733.9,4733.8,5.38146038]
["bitfinex","ETHUSD",1755151636416,0.1056,4733.9,4733.8,5.87216038]
["bitfinex","ETHUSD",1755151636731,0.002,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755151636952,0.002,4734.0,4733.9,2.60312316]
["bitfinex","ETHUSD",1755151637456,0.002,4734.0,4732.9,0.4907]
["bitfinex","ETHUSD",1755151637661,0.002,4734.0,4733.5,2.11260166]
["bitfinex","ETHUSD",1755151637863,0.1056,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1755151638073,0.1056,4733.8,4733.7,2.60321241]
["bitfinex","ETHUSD",1755151638438,0.1056,4733.8,4733.2,0.1056]
["bitfinex","ETHUSD",1755151638654,0.1056,4733.8,4733.6,2.11254276]
["bitfinex","ETHUSD",1755151638832,0.1056,4733.8,4733.7,3.268]
["bitfinex","ETHUSD",1755151639638,0.1056,4733.8,4733.3,2.11269093]
["bitfinex","ETHUSD",1755151639859,0.4665,4733.7,4733.4,3.269]
["bitfinex","ETHUSD",1755151640060,0.1056,4733.5,4733.4,5.3816463]
["bitfinex","ETHUSD",1755151640363,0.1056,4733.5,4733.4,3.269]
["bitfinex","ETHUSD",1755151640660,0.1056,4733.5,4733.3,2.10268899]
["bitfinex","ETHUSD",1755151640860,0.1056,4733.5,4732.8,0.1056]
["bitfinex","ETHUSD",1755151641063,0.5721,4733.5,4732.9,2.1128549]
["bitfinex","ETHUSD",1755151641233,0.4665,4733.5,4732.4,2.60376989]
["bitfinex","ETHUSD",1755151641437,0.1056,4733.1,4732.4,2.70936989]
["bitfinex","ETHUSD",1755151641938,0.1056,4733.1,4732.5,3.269]
["bitfinex","ETHUSD",1755151642134,0.1056,4733.1,4732.8,2.11290364]
["bitfinex","ETHUSD",1755151642335,0.5368,4733.1,4732.9,3.269]
["bitfinex","ETHUSD",1755151642650,0.5368,4733.1,4732.4,0.5963]
["bitfinex","ETHUSD",1755151642853,0.4312,4733.0,4732.5,3.267]
["bitfinex","ETHUSD",1755151643060,0.1056,4732.7,4732.6,3.267]
["bitfinex","ETHUSD",1755151643367,0.5368,4732.7,4732.6,3.267]
["bitfinex","ETHUSD",1755151643736,0.1056,4732.7,4732.6,3.267]
["bitfinex","ETHUSD",1755151644056,0.1056,4732.7,4732.6,5.84000342]
["bitfinex","ETHUSD",1755151644234,0.002,4734.0,4732.6,3.727]
["bitfinex","ETHUSD",1755151644435,0.002,4734.0,4733.4,2.11263435]
["bitfinex","ETHUSD",1755151644743,0.002,4734.0,4733.5,3.269]
["bitfinex","ETHUSD",1755151644943,0.002,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755151645178,0.002,4734.0,4733.9,5.38142316]
["bitfinex","ETHUSD",1755151645381,0.002,4734.0,4733.9,5.84142316]
["bitfinex","ETHUSD",1755151647984,0.002,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755151648163,0.002,4734.0,4733.9,5.83942316]
["bitfinex","ETHUSD",1755151648893,0.002,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755151649080,0.002,4734.0,4733.9,5.37942316]
["bitfinex","ETHUSD",1755151650774,0.002,4734.0,4733.9,3.267]
["bitfinex","ETHUSD",1755151650963,0.4332,4734.0,4733.7,2.11250744]
["bitfinex","ETHUSD",1755151651172,0.002,4734.0,4733.9,3.267]
["bitfinex","ETHUSD",1755151651764,0.4332,4734.0,4733.9,3.267]
["bitfinex","ETHUSD",1755151652489,0.4332,4734.0,4733.6,2.11252361]
["bitfinex","ETHUSD",1755151652690,0.4312,4733.9,4733.5,2.11260055]
["bitfinex","ETHUSD",1755151653006,0.002,4734.0,4733.5,2.11260055]
["bitfinex","ETHUSD",1755151653007,0.4312,4733.8,4733.5,2.11260055]
["bitfinex","ETHUSD",1755151653207,0.002,4734.0,4733.5,2.11260055]
["bitfinex","ETHUSD",1755151653387,0.4312,4733.9,4733.5,2.11260055]
["bitfinex","ETHUSD",1755151653709,0.4312,4733.8,4733.6,3.264]
["bitfinex","ETHUSD",1755151654006,0.4312,4733.7,4733.6,5.37655703]
["bitfinex","ETHUSD",1755151654205,0.4312,4733.7,4732.6,1.51114797]
["bitfinex","ETHUSD",1755151654411,0.8831,4733.7,4732.0,1.51214797]
["bitfinex","ETHUSD",1755151654583,5.10112725,4733.6,4732.6,3.265]
["bitfinex","ETHUSD",1755151654906,0.4312,4733.5,4732.6,3.265]
["bitfinex","ETHUSD",1755151655610,0.4312,4733.5,4732.7,2.11295877]
["bitfinex","ETHUSD",1755151656314,0.4312,4733.5,4732.8,2.1129121]
["bitfinex","ETHUSD",1755151656910,0.4312,4733.5,4732.6,3.266]
["bitfinex","ETHUSD",1755151657118,0.59842273,4733.4,4732.6,3.266]
["bitfinex","ETHUSD",1755151657299,0.4312,4733.3,4732.6,3.266]
["bitfinex","ETHUSD",1755151658012,0.1056,4732.7,4732.6,2.11400342]
["bitfinex","ETHUSD",1755151658318,0.1056,4732.7,4732.6,5.37800342]
["bitfinex","ETHUSD",1755151658674,0.5368,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755151658881,0.5368,4732.7,4732.6,3.264]
["bitfinex","ETHUSD",1755151659078,0.5368,4732.7,4732.5,0.001]
["bitfinex","ETHUSD",1755151659320,0.4312,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755151660207,0.8831,4732.6,4732.5,3.264]
["bitfinex","ETHUSD",1755151660405,0.4312,4732.6,4731.6,0.001]
["bitfinex","ETHUSD",1755151660718,0.1056,4732.1,4731.6,0.001]
["bitfinex","ETHUSD",1755151660922,0.5368,4732.1,4731.6,0.001]
["bitfinex","ETHUSD",1755151661487,0.5368,4732.1,4731.6,2.11441487]
["bitfinex","ETHUSD",1755151661709,0.5368,4732.1,4732.0,3.264]
["bitfinex","ETHUSD",1755151663122,0.5368,4732.1,4731.6,0.001]
["bitfinex","ETHUSD",1755151663334,0.1056,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755151663511,0.5368,4731.7,4731.6,3.263]
["bitfinex","ETHUSD",1755151663706,0.1056,4731.7,4731.6,3.263]
["bitfinex","ETHUSD",1755151663912,0.1056,4731.7,4731.6,5.83644999]
["bitfinex","ETHUSD",1755151664319,0.1056,4731.7,4731.6,3.263]
["bitfinex","ETHUSD",1755151664519,0.1056,4731.7,4731.6,5.37644999]
["bitfinex","ETHUSD",1755151664744,0.1056,4731.7,4731.6,5.83644999]
["bitfinex","ETHUSD",1755151666226,0.1056,4731.7,4731.6,5.37644999]
["bitfinex","ETHUSD",1755151667726,0.1056,4731.7,4731.6,5.83644999]
["bitfinex","ETHUSD",1755151670945,0.1056,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755151671111,0.1056,4731.7,4731.6,3.262]
["bitfinex","ETHUSD",1755151671924,0.5368,4731.7,4731.6,3.262]
["bitfinex","ETHUSD",1755151674425,0.5368,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755151674735,0.5368,4731.7,4731.6,3.262]
["bitfinex","ETHUSD",1755151674935,0.5368,4731.7,4731.5,0.001]
["bitfinex","ETHUSD",1755151675121,0.1056,4731.7,4731.5,0.001]
["bitfinex","ETHUSD",1755151675322,0.4312,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755151676151,0.4312,4731.6,4731.5,3.262]
["bitfinex","ETHUSD",1755151677121,0.1056,4731.7,4731.5,3.262]
["bitfinex","ETHUSD",1755151677440,0.4312,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755151677619,0.4312,4731.6,4731.5,3.262]
["bitfinex","ETHUSD",1755151678245,0.58802899,4734.4,4731.5,3.262]
["bitfinex","ETHUSD",1755151678246,12.8754202,4733.0,4731.5,3.7612]
["bitfinex","ETHUSD",1755151678452,0.4312,4732.5,4731.8,2.11335975]
["bitfinex","ETHUSD",1755151678749,0.4312,4732.5,4731.9,3.261]
["bitfinex","ETHUSD",1755151679133,0.4312,4732.5,4732.0,3.261]
["bitfinex","ETHUSD",1755151679350,0.4312,4732.5,4731.5,0.5002]
["bitfinex","ETHUSD",1755151679351,3.4312,4732.4,4731.5,0.001]
["bitfinex","ETHUSD",1755151679534,1.63066202,4732.3,4731.9,2.11331293]
["bitfinex","ETHUSD",1755151679730,1.63066202,4732.3,4732.0,3.7602]
["bitfinex","ETHUSD",1755151680055,0.4312,4732.7,4732.0,3.261]
["bitfinex","ETHUSD",1755151680267,1.34887916,4732.9,4732.1,0.4992]
["bitfinex","ETHUSD",1755151680472,0.002,4733.0,4732.1,0.4992]
["bitfinex","ETHUSD",1755151680629,0.002,4733.0,4732.1,2.61242578]
["bitfinex","ETHUSD",1755151681362,0.002,4733.0,4732.2,2.11317936]
["bitfinex","ETHUSD",1755151681728,0.002,4733.0,4732.3,0.4992]
["bitfinex","ETHUSD",1755151681930,0.002,4733.0,4732.4,5.37406907]
["bitfinex","ETHUSD",1755151682124,0.002,4733.0,4732.4,3.261]
["bitfinex","ETHUSD",1755151682328,0.002,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1755151682565,0.002,4733.5,4733.4,2.1126463]
["bitfinex","ETHUSD",1755151682779,0.002,4733.5,4733.4,6.2739463]
["bitfinex","ETHUSD",1755151683088,0.002,4733.5,4733.4,5.8728463]
["bitfinex","ETHUSD",1755151685047,0.002,4733.5,4733.4,2.6118463]
["bitfinex","ETHUSD",1755151685373,0.002,4733.5,4733.4,2.1126463]
["bitfinex","ETHUSD",1755151685583,0.002,4733.5,4733.4,3.26]
["bitfinex","ETHUSD",1755151685958,1.58974202,4733.5,4733.4,3.26]
["bitfinex","ETHUSD",1755151686156,0.4332,4733.5,4733.4,3.26]
["bitfinex","ETHUSD",1755151686367,0.002,4733.5,4733.4,3.26]
["bitfinex","ETHUSD",1755151687651,0.002,4733.5,4733.4,3.7592]
["bitfinex","ETHUSD",1755151688058,0.002,4733.5,4732.5,5.5632]
["bitfinex","ETHUSD",1755151688261,0.1056,4733.1,4732.5,5.5632]
["bitfinex","ETHUSD",1755151688480,0.1056,4733.1,4732.9,2.11285551]
["bitfinex","ETHUSD",1755151688845,0.1056,4733.1,4733.0,2.11282484]
["bitfinex","ETHUSD",1755151689464,0.1056,4733.1,4733.0,3.26]
["bitfinex","ETHUSD",1755151689668,0.1056,4733.1,4732.5,2.61222944]
["bitfinex","ETHUSD",1755151689849,0.1056,4732.8,4732.7,2.11295877]
["bitfinex","ETHUSD",1755151690047,0.1056,4732.8,4732.7,2.61215877]
["bitfinex","ETHUSD",1755151691270,0.1056,4732.8,4732.7,5.87215877]
["bitfinex","ETHUSD",1755151691684,0.1056,4732.8,4732.7,2.61215877]
["bitfinex","ETHUSD",1755151691895,0.1056,4732.8,4732.7,3.26]
["bitfinex","ETHUSD",1755151692049,0.1056,4732.8,4732.7,5.37295877]
["bitfinex","ETHUSD",1755151693579,0.1056,4732.8,4732.7,5.87215877]
["bitfinex","ETHUSD",1755151694153,0.4332,4733.5,4732.7,5.87215877]
["bitfinex","ETHUSD",1755151694154,0.002,4733.5,4732.7,5.87215877]
["bitfinex","ETHUSD",1755151694348,0.1056,4733.1,4733.0,2.11282484]
["bitfinex","ETHUSD",1755151694548,0.1056,4733.1,4733.0,3.7592]
["bitfinex","ETHUSD",1755151694754,0.1056,4733.1,4733.0,0.4992]
["bitfinex","ETHUSD",1755151695055,0.1056,4733.1,4733.0,3.7592]
["bitfinex","ETHUSD",1755151695659,0.1056,4733.1,4733.0,5.87202484]
["bitfinex","ETHUSD",1755151696261,14.6056,4733.1,4733.0,5.87202484]
["bitfinex","ETHUSD",1755151696471,14.6056,4733.1,4733.0,0.4992]
["bitfinex","ETHUSD",1755151696676,14.6056,4733.1,4733.0,3.7592]
["bitfinex","ETHUSD",1755151697489,14.6056,4733.1,4733.0,5.87202484]
["bitfinex","ETHUSD",1755151698084,0.002,4733.5,4733.0,5.87202484]
["bitfinex","ETHUSD",1755151698085,0.002,4733.5,4733.4,2.1126463]
["bitfinex","ETHUSD",1755151698286,0.002,4733.5,4733.4,6.2729463]
["bitfinex","ETHUSD",1755151698486,0.002,4733.5,4733.4,6.3785463]
["bitfinex","ETHUSD",1755151698799,0.002,4733.5,4733.4,11.4425463]
["bitfinex","ETHUSD",1755151700305,0.002,4733.5,4733.4,11.3369463]
["bitfinex","ETHUSD",1755151700511,0.002,4733.5,4733.4,10.9358463]
["bitfinex","ETHUSD",1755151701481,0.002,4733.5,4733.4,11.71021601]
["bitfinex","ETHUSD",1755151701875,0.002,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755151702075,0.002,4734.0,4733.9,6.25692316]
["bitfinex","ETHUSD",1755151704681,0.002,4734.0,4733.9,5.85582316]
["bitfinex","ETHUSD",1755151705419,0.002,4734.0,4733.9,6.25692316]
["bitfinex","ETHUSD",1755151705801,0.002,4734.0,4733.9,7.0554161]
["bitfinex","ETHUSD",1755151706921,0.002,4734.0,4733.9,6.6543161]
["bitfinex","ETHUSD",1755151707304,0.002,4734.0,4733.9,7.0554161]
["bitfinex","ETHUSD",1755151708409,14.5,4735.2,4734.3,2.11224468]
["bitfinex","ETHUSD",1755151708609,0.5339,4735.4,4734.3,5.74451439]
["bitfinex","ETHUSD",1755151708841,0.5339,4735.4,4734.3,6.63001439]
["bitfinex","ETHUSD",1755151709416,0.4749,4735.1,4734.3,6.22891439]
["bitfinex","ETHUSD",1755151709605,0.4749,4735.3,4734.3,6.22791439]
["bitfinex","ETHUSD",1755151710010,0.002,4734.5,4734.3,6.22791439]
["bitfinex","ETHUSD",1755151710222,0.002,4734.5,4734.3,6.33351439]
["bitfinex","ETHUSD",1755151712222,0.002,4734.5,4734.3,6.73461439]
["bitfinex","ETHUSD",1755151713052,0.002,4734.5,4734.4,2.11220006]
["bitfinex","ETHUSD",1755151713251,0.002,4734.5,4734.4,3.6711615]
["bitfinex","ETHUSD",1755151713556,0.059,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755151713750,0.059,4735.4,4735.3,5.36979861]
["bitfinex","ETHUSD",1755151714453,0.5339,4735.4,4735.3,5.36979861]
["bitfinex","ETHUSD",1755151715026,0.059,4735.4,4735.3,5.36979861]
["bitfinex","ETHUSD",1755151715263,0.5339,4735.4,4735.3,5.36979861]
["bitfinex","ETHUSD",1755151715455,0.5339,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755151715659,0.5339,4735.4,4734.9,0.1056]
["bitfinex","ETHUSD",1755151715954,1.80539202,4735.3,4735.0,5.36992123]
["bitfinex","ETHUSD",1755151716160,0.4749,4735.2,4735.1,5.3698729]
["bitfinex","ETHUSD",1755151716657,0.5339,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755151716954,0.6395,4735.4,4735.3,5.36979861]
["bitfinex","ETHUSD",1755151717758,0.6395,4735.4,4735.3,3.258]
["bitfinex","ETHUSD",1755151718264,0.5339,4735.4,4735.3,5.36979861]
["bitfinex","ETHUSD",1755151718461,0.5339,4735.4,4734.8,0.1056]
["bitfinex","ETHUSD",1755151718780,0.5339,4735.4,4734.9,3.258]
["bitfinex","ETHUSD",1755151718928,0.1056,4735.1,4734.9,5.36995318]
["bitfinex","ETHUSD",1755151719128,0.4749,4735.0,4734.4,0.1056]
["bitfinex","ETHUSD",1755151719330,12.8754202,4734.8,4734.5,3.258]
["bitfinex","ETHUSD",1755151719628,0.9288,4734.7,4734.0,2.11237708]
["bitfinex","ETHUSD",1755151719851,14.5,4734.6,4734.1,3.258]
["bitfinex","ETHUSD",1755151720161,0.9288,4734.5,4734.3,2.11223791]
["bitfinex","ETHUSD",1755151720369,0.4749,4734.5,4734.4,5.37020006]
["bitfinex","ETHUSD",1755151720875,15.0805,4734.5,4734.4,5.37020006]
["bitfinex","ETHUSD",1755151721170,14.5,4734.5,4734.4,5.37020006]
["bitfinex","ETHUSD",1755151721539,14.9749,4734.5,4734.2,2.11226649]
["bitfinex","ETHUSD",1755151721742,0.4749,4734.4,4734.3,3.257]
["bitfinex","ETHUSD",1755151721972,0.1056,4734.3,4733.8,2.11242866]
["bitfinex","ETHUSD",1755151722184,0.9288,4734.4,4733.9,3.257]
["bitfinex","ETHUSD",1755151722477,0.1056,4734.0,4733.9,3.257]
["bitfinex","ETHUSD",1755151722774,0.5805,4734.0,4733.9,3.257]
["bitfinex","ETHUSD",1755151723677,0.5805,4734.0,4733.9,5.36942316]
["bitfinex","ETHUSD",1755151724061,0.1056,4734.0,4733.9,5.36942316]
["bitfinex","ETHUSD",1755151724367,0.1056,4734.0,4733.9,5.37042316]
["bitfinex","ETHUSD",1755151725078,0.1056,4734.7,4733.9,3.848]
["bitfinex","ETHUSD",1755151725387,14.6056,4735.3,4734.0,5.85777853]
["bitfinex","ETHUSD",1755151725679,0.4749,4735.2,4734.7,2.11206623]
["bitfinex","ETHUSD",1755151725973,0.4749,4735.2,4734.8,3.262]
["bitfinex","ETHUSD",1755151726148,0.1056,4735.3,4735.1,2.11188781]
["bitfinex","ETHUSD",1755151726351,0.1056,4735.3,4735.2,5.37384321]
["bitfinex","ETHUSD",1755151726776,15.0805,4735.3,4735.2,5.37384321]
["bitfinex","ETHUSD",1755151728145,14.6056,4735.3,4735.2,5.37384321]
["bitfinex","ETHUSD",1755151728546,15.0805,4735.3,4735.2,5.37384321]
["bitfinex","ETHUSD",1755151728782,14.6056,4735.3,4735.2,5.37384321]
["bitfinex","ETHUSD",1755151729882,15.0805,4735.3,4735.2,3.262]
["bitfinex","ETHUSD",1755151730398,0.5805,4735.3,4735.2,3.262]
["bitfinex","ETHUSD",1755151730746,15.0805,4735.3,4735.2,3.262]
["bitfinex","ETHUSD",1755151730978,17.18162725,4735.3,4735.2,3.262]
["bitfinex","ETHUSD",1755151732585,17.18162725,4735.3,4734.7,2.11203607]
["bitfinex","ETHUSD",1755151732783,12.8754202,4735.1,4734.8,3.258]
["bitfinex","ETHUSD",1755151732957,0.4424,4735.0,4734.9,3.258]
["bitfinex","ETHUSD",1755151733359,15.048,4735.0,4734.9,3.258]
["bitfinex","ETHUSD",1755151733885,14.6056,4735.0,4734.9,5.36997702]
["bitfinex","ETHUSD",1755151735454,14.6056,4735.0,4734.9,5.85967702]
["bitfinex","ETHUSD",1755151737270,0.4424,4735.5,4735.3,2.11179861]
["bitfinex","ETHUSD",1755151737589,15.0014,4735.4,4735.3,5.36979861]
["bitfinex","ETHUSD",1755151738377,15.107,4735.4,4735.3,5.36979861]
["bitfinex","ETHUSD",1755151738573,0.059,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755151738775,0.059,4735.4,4735.3,5.79216609]
["bitfinex","ETHUSD",1755151738979,0.059,4735.4,4735.3,5.36979861]
["bitfinex","ETHUSD",1755151739581,0.5014,4735.4,4735.3,5.36879861]
["bitfinex","ETHUSD",1755151739799,0.607,4735.4,4735.3,5.36879861]
["bitfinex","ETHUSD",1755151739995,0.607,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755151740313,0.607,4735.4,4735.3,3.257]
["bitfinex","ETHUSD",1755151740620,0.607,4735.4,4735.3,5.36879861]
["bitfinex","ETHUSD",1755151740773,0.1646,4735.4,4735.3,5.36879861]
["bitfinex","ETHUSD",1755151740973,0.059,4735.4,4735.3,5.36879861]
["bitfinex","ETHUSD",1755151741582,0.059,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755151741908,0.5014,4735.4,4735.3,5.36879861]
["bitfinex","ETHUSD",1755151742324,0.607,4735.4,4735.3,5.36879861]
["bitfinex","ETHUSD",1755151742504,0.1646,4735.4,4735.3,5.85849861]
["bitfinex","ETHUSD",1755151742677,0.1646,4735.4,4735.1,2.11187979]
["bitfinex","ETHUSD",1755151742678,0.607,4735.4,4735.1,2.11187979]
["bitfinex","ETHUSD",1755151743005,0.1646,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755151743193,0.1646,4735.4,4735.3,5.36879861]
["bitfinex","ETHUSD",1755151744307,0.607,4735.4,4735.1,2.1118434]
["bitfinex","ETHUSD",1755151744509,0.4424,4735.3,4735.2,5.36884321]
["bitfinex","ETHUSD",1755151745212,0.1646,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755151745413,0.607,4735.4,4735.2,3.257]
["bitfinex","ETHUSD",1755151745715,0.4424,4735.3,4735.2,5.36883197]
["bitfinex","ETHUSD",1755151746129,0.4424,4735.3,4735.2,3.257]
["bitfinex","ETHUSD",1755151746616,0.4424,4735.3,4735.2,5.36884321]
["bitfinex","ETHUSD",1755151746824,0.4424,4735.3,4734.6,0.1056]
["bitfinex","ETHUSD",1755151746990,27.3754202,4735.2,4734.7,3.257]
["bitfinex","ETHUSD",1755151747303,0.1056,4734.8,4734.7,2.11206623]
["bitfinex","ETHUSD",1755151747482,0.1056,4734.8,4734.7,5.36906623]
["bitfinex","ETHUSD",1755151747808,0.1056,4734.8,4734.7,2.11206623]
["bitfinex","ETHUSD",1755151748013,0.1056,4734.8,4734.5,0.001]
["bitfinex","ETHUSD",1755151748217,0.548,4734.8,4734.6,3.257]
["bitfinex","ETHUSD",1755151748415,0.548,4734.8,4734.5,2.11311454]
["bitfinex","ETHUSD",1755151748416,13.7687202,4734.7,4734.5,0.001]
["bitfinex","ETHUSD",1755151748597,13.3263202,4734.7,4734.6,3.257]
["bitfinex","ETHUSD",1755151748915,12.8754202,4734.7,4734.6,3.257]
["bitfinex","ETHUSD",1755151749415,13.3178202,4734.7,4734.6,3.257]
["bitfinex","ETHUSD",1755151749783,13.3178202,4734.7,4734.5,0.001]
["bitfinex","ETHUSD",1755151749985,1.93522202,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755151750186,5.38612202,4734.6,4734.5,3.257]
["bitfinex","ETHUSD",1755151750387,19.88612202,4734.6,4733.6,2.11351286]
["bitfinex","ETHUSD",1755151750692,0.1056,4733.7,4733.6,2.11355703]
["bitfinex","ETHUSD",1755151751488,0.1056,4733.7,4733.6,5.37055703]
["bitfinex","ETHUSD",1755151752390,0.1056,4733.7,4733.6,3.258]
["bitfinex","ETHUSD",1755151752836,0.548,4733.7,4733.6,3.258]
["bitfinex","ETHUSD",1755151753006,0.1056,4733.7,4733.6,5.37055703]
["bitfinex","ETHUSD",1755151753333,0.1056,4733.7,4733.6,5.86025703]
["bitfinex","ETHUSD",1755151753644,0.1056,4733.7,4733.6,5.37055703]
["bitfinex","ETHUSD",1755151753821,14.6056,4733.7,4733.6,5.37055703]
["bitfinex","ETHUSD",1755151754018,14.6056,4733.7,4733.6,5.86025703]
["bitfinex","ETHUSD",1755151754507,12.8754202,4735.1,4733.6,5.86025703]
["bitfinex","ETHUSD",1755151754508,0.1056,4734.4,4734.0,2.11237853]
["bitfinex","ETHUSD",1755151754706,0.1056,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1755151754903,0.1056,4734.4,4734.3,5.85894468]
["bitfinex","ETHUSD",1755151755101,0.061,4735.4,4734.3,4.1478]
["bitfinex","ETHUSD",1755151755301,0.1056,4735.0,4734.9,2.11197702]
["bitfinex","ETHUSD",1755151755495,0.1056,4735.0,4734.9,5.36897702]
["bitfinex","ETHUSD",1755151756499,0.1056,4735.0,4734.9,5.85867702]
["bitfinex","ETHUSD",1755151756696,0.1666,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755151756931,0.1666,4735.4,4735.3,3.257]
["bitfinex","ETHUSD",1755151757141,13.9353202,4735.4,4735.3,3.257]
["bitfinex","ETHUSD",1755151757302,13.9353202,4735.4,4733.6,3.001]
["bitfinex","ETHUSD",1755151757303,15.32905222,4735.4,4734.7,2.11206013]
["bitfinex","ETHUSD",1755151757500,0.1056,4734.8,4734.7,2.11206013]
["bitfinex","ETHUSD",1755151757698,0.1056,4734.8,4734.0,0.5953]
["bitfinex","ETHUSD",1755151757926,0.4424,4734.8,4734.6,2.11211055]
["bitfinex","ETHUSD",1755151758132,0.548,4734.7,4734.0,0.4897]
["bitfinex","ETHUSD",1755151758340,12.9810202,4734.4,4733.8,0.1056]
["bitfinex","ETHUSD",1755151758562,0.4424,4734.3,4733.9,3.257]
["bitfinex","ETHUSD",1755151758736,0.4424,4734.3,4733.6,0.001]
["bitfinex","ETHUSD",1755151758936,0.1056,4734.0,4733.7,3.257]
["bitfinex","ETHUSD",1755151759346,0.1056,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755151759539,0.1056,4734.0,4733.7,5.36947817]
["bitfinex","ETHUSD",1755151759739,0.1056,4734.0,4733.8,2.11246111]
["bitfinex","ETHUSD",1755151759965,0.1056,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755151760740,0.1056,4734.0,4733.7,3.7467]
["bitfinex","ETHUSD",1755151760941,0.1056,4734.0,4733.7,3.257]
["bitfinex","ETHUSD",1755151761163,0.4424,4735.1,4733.8,0.8908]
["bitfinex","ETHUSD",1755151761473,0.1056,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1755151761671,0.061,4735.4,4734.4,2.21780006]
["bitfinex","ETHUSD",1755151761672,0.1056,4735.0,4734.4,2.21780006]
["bitfinex","ETHUSD",1755151762172,0.1056,4735.0,4734.9,2.11197702]
["bitfinex","ETHUSD",1755151762346,0.1056,4735.0,4734.9,5.36897702]
["bitfinex","ETHUSD",1755151762668,0.5474,4735.0,4734.9,3.257]
["bitfinex","ETHUSD",1755151763241,0.5474,4735.0,4734.9,5.36897702]
["bitfinex","ETHUSD",1755151764567,0.061,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755151764742,0.1666,4735.4,4735.3,5.36879861]
["bitfinex","ETHUSD",1755151765141,0.6084,4735.4,4734.4,0.1056]
["bitfinex","ETHUSD",1755151765339,0.1666,4735.4,4734.5,0.4858]
["bitfinex","ETHUSD",1755151765540,0.1666,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755151766277,0.1666,4735.4,4735.3,5.85459861]
["bitfinex","ETHUSD",1755151766443,0.061,4735.4,4735.3,6.65124596]
["bitfinex","ETHUSD",1755151766770,0.061,4735.4,4735.3,7.15794596]
["bitfinex","ETHUSD",1755151767071,0.002,4735.8,4735.7,2.11162024]
["bitfinex","ETHUSD",1755151767272,0.002,4735.8,4735.7,5.96002024]
["bitfinex","ETHUSD",1755151767444,0.002,4735.8,4735.7,3.3626]
["bitfinex","ETHUSD",1755151767648,0.1076,4735.8,4735.2,0.1056]
["bitfinex","ETHUSD",1755151767863,0.1076,4735.8,4735.3,3.257]
["bitfinex","ETHUSD",1755151768074,0.1076,4735.8,4735.6,2.11164912]
["bitfinex","ETHUSD",1755151768387,0.1076,4735.8,4735.7,3.257]
["bitfinex","ETHUSD",1755151768955,0.5494,4735.8,4735.2,0.1056]
["bitfinex","ETHUSD",1755151769274,0.5494,4735.8,4735.3,3.257]
["bitfinex","ETHUSD",1755151769471,0.5494,4735.8,4734.9,0.1056]
["bitfinex","ETHUSD",1755151769472,0.1076,4735.8,4735.4,3.257]
["bitfinex","ETHUSD",1755151769671,0.002,4735.8,4735.6,2.11166185]
["bitfinex","ETHUSD",1755151769870,0.002,4735.8,4735.6,2.59746185]
["bitfinex","ETHUSD",1755151770086,0.002,4735.8,4735.6,2.11166185]
["bitfinex","ETHUSD",1755151770278,0.002,4735.8,4735.7,3.257]
["bitfinex","ETHUSD",1755151771461,0.002,4735.8,4735.7,3.7428]
["bitfinex","ETHUSD",1755151771701,0.002,4735.8,4735.7,4.64501981]
["bitfinex","ETHUSD",1755151772401,0.002,4735.8,4735.7,0.1056]
["bitfinex","ETHUSD",1755151772558,0.002,4735.8,4735.7,3.3626]
["bitfinex","ETHUSD",1755151773303,0.002,4735.8,4735.6,2.11166185]
["bitfinex","ETHUSD",1755151773502,0.4438,4735.8,4735.7,3.257]
["bitfinex","ETHUSD",1755151773665,0.4438,4735.8,4735.7,2.11162024]
["bitfinex","ETHUSD",1755151773868,0.4438,4735.8,4735.7,5.36862024]
["bitfinex","ETHUSD",1755151774406,0.002,4735.8,4735.7,3.257]
["bitfinex","ETHUSD",1755151774603,0.002,4735.8,4735.7,5.36862024]
["bitfinex","ETHUSD",1755151774604,0.4438,4735.8,4735.7,5.36862024]
["bitfinex","ETHUSD",1755151774772,0.002,4735.8,4735.7,5.36862024]
["bitfinex","ETHUSD",1755151775576,0.002,4735.8,4735.7,5.85442024]
["bitfinex","ETHUSD",1755151776492,0.002,4735.8,4735.7,2.11162024]
["bitfinex","ETHUSD",1755151776728,0.002,4735.8,4735.4,0.1056]
["bitfinex","ETHUSD",1755151776996,0.1056,4735.6,4735.2,7.17281095]
["bitfinex","ETHUSD",1755151777195,0.4418,4735.5,4735.3,3.256]
["bitfinex","ETHUSD",1755151777393,0.4418,4735.4,4735.3,3.256]
["bitfinex","ETHUSD",1755151777608,0.4418,4735.4,4735.2,5.061]
["bitfinex","ETHUSD",1755151777917,0.4418,4735.3,4735.2,5.061]
["bitfinex","ETHUSD",1755151778068,0.5474,4735.3,4734.5,0.001]
["bitfinex","ETHUSD",1755151778271,0.1056,4734.9,4734.6,3.256]
["bitfinex","ETHUSD",1755151778482,0.4418,4734.8,4734.6,3.256]
["bitfinex","ETHUSD",1755151778701,0.4418,4734.7,4734.6,3.256]
["bitfinex","ETHUSD",1755151778906,3.0,4734.6,4733.7,0.1056]
["bitfinex","ETHUSD",1755151779107,3.0,4734.4,4733.8,3.256]
["bitfinex","ETHUSD",1755151779400,0.1056,4733.7,4733.5,0.001]
["bitfinex","ETHUSD",1755151779806,0.5474,4733.7,4733.5,0.001]
["bitfinex","ETHUSD",1755151780805,0.5474,4733.7,4733.6,3.258]
["bitfinex","ETHUSD",1755151780963,0.5474,4733.7,4733.5,0.001]
["bitfinex","ETHUSD",1755151781163,0.4418,4733.6,4733.5,0.001]
["bitfinex","ETHUSD",1755151781377,0.1056,4733.7,4733.5,0.001]
["bitfinex","ETHUSD",1755151781564,0.4418,4733.6,4733.5,0.001]
["bitfinex","ETHUSD",1755151782169,0.1056,4733.7,4733.5,3.258]
["bitfinex","ETHUSD",1755151783287,0.5474,4733.7,4733.5,3.258]
["bitfinex","ETHUSD",1755151783479,0.5474,4733.7,4732.7,2.11293717]
["bitfinex","ETHUSD",1755151783480,0.4418,4733.6,4732.6,0.0796]
["bitfinex","ETHUSD",1755151783672,0.1056,4733.2,4732.7,2.1129538]
["bitfinex","ETHUSD",1755151783872,0.5474,4733.2,4732.8,3.257]
["bitfinex","ETHUSD",1755151784107,0.5474,4733.2,4732.8,5.36989829]
["bitfinex","ETHUSD",1755151784399,0.1056,4733.2,4733.0,2.1128241]
["bitfinex","ETHUSD",1755151784601,0.1056,4733.2,4732.8,5.36987576]
["bitfinex","ETHUSD",1755151784804,0.1056,4733.2,4733.0,2.11282308]
["bitfinex","ETHUSD",1755151785893,0.1056,4733.2,4732.9,0.4858]
["bitfinex","ETHUSD",1755151786088,0.1056,4733.2,4733.0,5.36982183]
["bitfinex","ETHUSD",1755151787188,0.1056,4733.2,4732.5,0.001]
["bitfinex","ETHUSD",1755151787382,0.1056,4733.2,4732.6,3.7428]
["bitfinex","ETHUSD",1755151787715,0.1056,4733.6,4733.1,2.1127802]
["bitfinex","ETHUSD",1755151787921,0.1056,4733.6,4733.3,2.11265151]
["bitfinex","ETHUSD",1755151788209,0.1056,4733.6,4733.4,0.4858]
["bitfinex","ETHUSD",1755151788397,0.1056,4733.6,4733.5,2.11260166]
["bitfinex","ETHUSD",1755151788595,27.87051509,4736.0,4733.5,0.4858]
["bitfinex","ETHUSD",1755151788796,0.1056,4734.0,4733.6,3.28]
["bitfinex","ETHUSD",1755151788983,0.1056,4734.0,4733.9,2.11237974]
["bitfinex","ETHUSD",1755151789188,0.1056,4734.0,4733.9,2.59817974]
["bitfinex","ETHUSD",1755151789914,0.5474,4734.0,4732.9,2.5986368]
["bitfinex","ETHUSD",1755151790117,0.1056,4733.6,4733.1,2.11276175]
["bitfinex","ETHUSD",1755151790279,0.1056,4733.6,4733.2,5.39171935]
["bitfinex","ETHUSD",1755151790607,0.1056,4733.6,4733.2,3.279]
["bitfinex","ETHUSD",1755151790908,0.4418,4733.5,4732.9,0.1056]
["bitfinex","ETHUSD",1755151791110,0.1056,4733.3,4733.0,3.279]
["bitfinex","ETHUSD",1755151791308,0.1056,4733.3,4733.1,3.279]
["bitfinex","ETHUSD",1755151791509,0.1056,4733.3,4732.5,0.001]
["bitfinex","ETHUSD",1755151791510,0.1056,4733.3,4733.2,3.278]
["bitfinex","ETHUSD",1755151791807,0.5673,4733.3,4733.2,3.278]
["bitfinex","ETHUSD",1755151792312,0.5673,4733.3,4733.1,0.001]
["bitfinex","ETHUSD",1755151792610,0.1056,4733.3,4733.2,3.277]
["bitfinex","ETHUSD",1755151793815,0.5673,4733.3,4733.1,0.001]
["bitfinex","ETHUSD",1755151794012,0.5673,4733.3,4733.2,3.276]
["bitfinex","ETHUSD",1755151794305,3.01462725,4733.3,4733.2,3.276]
["bitfinex","ETHUSD",1755151794506,3.12022725,4733.3,4732.5,0.001]
["bitfinex","ETHUSD",1755151794699,0.1056,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755151795683,0.1056,4732.6,4732.5,3.278]
["bitfinex","ETHUSD",1755151797008,0.5673,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755151797190,0.5673,4732.6,4732.5,3.278]
["bitfinex","ETHUSD",1755151797390,0.5673,4732.6,4732.0,0.001]
["bitfinex","ETHUSD",1755151797690,3.0,4732.9,4732.2,3.276]
["bitfinex","ETHUSD",1755151797889,2.11184009,4735.3,4732.0,0.001]
["bitfinex","ETHUSD",1755151797890,0.4617,4732.5,4732.0,0.001]
["bitfinex","ETHUSD",1755151798092,0.1056,4732.2,4732.0,0.001]
["bitfinex","ETHUSD",1755151799285,0.1056,4732.2,4732.1,3.299]
["bitfinex","ETHUSD",1755151800802,0.1056,4732.2,4732.1,3.7662]
["bitfinex","ETHUSD",1755151801007,0.4617,4733.6,4732.1,4.1673]
["bitfinex","ETHUSD",1755151801208,0.1056,4732.4,4732.3,2.11313737]
["bitfinex","ETHUSD",1755151801412,0.002,4734.2,4733.0,2.11282304]
["bitfinex","ETHUSD",1755151801413,0.4617,4733.8,4733.0,2.11282304]
["bitfinex","ETHUSD",1755151801588,0.4617,4733.8,4733.1,5.3897698]
["bitfinex","ETHUSD",1755151801923,0.4617,4733.8,4733.2,2.11273027]
["bitfinex","ETHUSD",1755151802226,0.1056,4733.7,4733.2,2.11273557]
["bitfinex","ETHUSD",1755151802423,0.1056,4733.7,4733.4,2.11263442]
["bitfinex","ETHUSD",1755151802610,0.1056,4733.7,4733.5,3.276]
["bitfinex","ETHUSD",1755151802812,0.1056,4733.7,4733.6,2.11255703]
["bitfinex","ETHUSD",1755151803601,0.1056,4733.7,4733.1,0.1056]
["bitfinex","ETHUSD",1755151803931,0.5673,4733.7,4733.5,2.11259845]
["bitfinex","ETHUSD",1755151804094,0.4617,4733.7,4733.6,3.276]
["bitfinex","ETHUSD",1755151804812,0.4617,4733.7,4733.6,3.275]
["bitfinex","ETHUSD",1755151805213,0.5673,4733.7,4733.6,3.275]
["bitfinex","ETHUSD",1755151806006,0.1056,4733.7,4733.6,3.275]
["bitfinex","ETHUSD",1755151806207,0.1056,4733.7,4733.6,5.85475703]
["bitfinex","ETHUSD",1755151806406,0.002,4734.2,4734.1,2.11233391]
["bitfinex","ETHUSD",1755151806628,0.1076,4734.2,4734.1,5.38633391]
["bitfinex","ETHUSD",1755151807125,0.1076,4734.2,4734.1,3.273]
["bitfinex","ETHUSD",1755151808727,0.1076,4734.2,4734.1,5.38533391]
["bitfinex","ETHUSD",1755151808934,0.1076,4734.2,4734.1,3.273]
["bitfinex","ETHUSD",1755151809639,0.1076,4734.2,4734.1,5.38533391]
["bitfinex","ETHUSD",1755151810328,0.1076,4734.2,4734.1,5.85253391]
["bitfinex","ETHUSD",1755151811937,0.1076,4734.2,4734.1,5.38533391]
["bitfinex","ETHUSD",1755151812228,0.1076,4734.2,4734.1,5.85253391]
["bitfinex","ETHUSD",1755151813129,0.1076,4734.2,4734.1,5.38533391]
["bitfinex","ETHUSD",1755151813428,0.1076,4734.2,4734.1,3.268]
["bitfinex","ETHUSD",1755151813626,0.1076,4734.2,4734.1,5.57732041]
["bitfinex","ETHUSD",1755151814033,0.1076,4734.2,4734.1,6.04452041]
["bitfinex","ETHUSD",1755151815429,0.1076,4734.2,4734.1,6.86021373]
["bitfinex","ETHUSD",1755151815616,0.002,4734.2,4734.1,7.26131373]
["bitfinex","ETHUSD",1755151816628,0.002,4734.2,4734.1,6.86021373]
["bitfinex","ETHUSD",1755151816812,0.002,4734.2,4734.1,6.04452041]
["bitfinex","ETHUSD",1755151820711,0.002,4734.2,4734.1,6.55122041]
["bitfinex","ETHUSD",1755151821442,0.002,4734.2,4734.1,6.44562041]
["bitfinex","ETHUSD",1755151821610,0.002,4734.2,4734.1,6.55122041]
["bitfinex","ETHUSD",1755151823946,0.002,4734.2,4734.1,6.14112041]
["bitfinex","ETHUSD",1755151824960,0.002,4734.2,4734.1,6.96647373]
["bitfinex","ETHUSD",1755151825738,0.002,4734.2,4734.1,7.36757373]
["bitfinex","ETHUSD",1755151826227,0.002,4734.2,4734.1,6.14112041]
["bitfinex","ETHUSD",1755151827822,0.002,4734.2,4734.1,6.14082324]
["bitfinex","ETHUSD",1755151832448,0.002,4734.2,4734.1,6.13982324]
["bitfinex","ETHUSD",1755151833742,0.002,4734.2,4734.1,2.41462324]
["bitfinex","ETHUSD",1755151834065,0.4737,4734.2,4734.1,5.56702324]
["bitfinex","ETHUSD",1755151834553,0.002,4734.2,4734.1,5.56702324]
["bitfinex","ETHUSD",1755151834748,0.4737,4734.2,4734.1,5.56702324]
["bitfinex","ETHUSD",1755151835368,0.002,4734.2,4734.1,5.56702324]
["bitfinex","ETHUSD",1755151836163,0.002,4734.2,4734.1,6.05562324]
["bitfinex","ETHUSD",1755151836346,0.002,4734.2,4734.1,6.16122324]
["bitfinex","ETHUSD",1755151837045,0.002,4734.2,4734.1,2.41462324]
["bitfinex","ETHUSD",1755151837248,0.002,4734.2,4734.1,5.67262324]
["bitfinex","ETHUSD",1755151837447,0.002,4734.2,4734.1,6.93972684]
["bitfinex","ETHUSD",1755151837855,0.002,4734.2,4734.1,6.88972684]
["bitfinex","ETHUSD",1755151838562,0.002,4734.2,4734.1,6.78412684]
["bitfinex","ETHUSD",1755151838761,1e-08,4734.2,4734.1,10.29082684]
["bitfinex","ETHUSD",1755151839183,0.002,4734.7,4734.6,2.11211084]
["bitfinex","ETHUSD",1755151839395,0.002,4734.7,4734.6,9.95535922]
["bitfinex","ETHUSD",1755151840081,0.002,4734.7,4734.6,5.80765922]
["bitfinex","ETHUSD",1755151840265,0.002,4734.7,4734.6,8.67240017]
["bitfinex","ETHUSD",1755151840470,0.002,4734.7,4734.6,9.16100017]
["bitfinex","ETHUSD",1755151841182,0.002,4734.7,4734.6,6.30410017]
["bitfinex","ETHUSD",1755151841477,0.002,4734.7,4734.6,9.16100017]
["bitfinex","ETHUSD",1755151841865,0.002,4734.7,4734.6,9.56210017]
["bitfinex","ETHUSD",1755151842046,0.002,4734.7,4734.6,6.30410017]
["bitfinex","ETHUSD",1755151842251,0.002,4734.7,4734.6,9.56210017]
["bitfinex","ETHUSD",1755151842971,0.002,4734.7,4734.6,5.90300017]
["bitfinex","ETHUSD",1755151843149,0.002,4734.7,4734.6,8.67240017]
["bitfinex","ETHUSD",1755151843981,0.4737,4734.7,4734.6,5.56680017]
["bitfinex","ETHUSD",1755151844687,0.4737,4734.7,4734.6,2.30880017]
["bitfinex","ETHUSD",1755151844880,0.4737,4734.7,4734.6,5.56680017]
["bitfinex","ETHUSD",1755151845463,0.4737,4734.7,4734.6,2.30880017]
["bitfinex","ETHUSD",1755151845873,0.4737,4734.7,4734.6,5.56580017]
["bitfinex","ETHUSD",1755151846474,0.002,4734.7,4734.6,5.56580017]
["bitfinex","ETHUSD",1755151848073,0.4737,4734.7,4734.6,5.56580017]
["bitfinex","ETHUSD",1755151848781,0.4737,4734.7,4734.6,10.62680017]
["bitfinex","ETHUSD",1755151849784,0.4737,4734.7,4734.6,7.36980017]
["bitfinex","ETHUSD",1755151849966,0.4737,4734.7,4734.6,10.62680017]
["bitfinex","ETHUSD",1755151850562,0.4737,4734.7,4734.6,5.25768933]
["bitfinex","ETHUSD",1755151850889,1.0332,4734.7,4734.6,8.51468933]
["bitfinex","ETHUSD",1755151851559,15.5332,4734.7,4734.6,8.51468933]
["bitfinex","ETHUSD",1755151851761,17.08652,4734.7,4734.6,8.51468933]
["bitfinex","ETHUSD",1755151852476,17.08652,4734.7,4734.6,5.25768933]
["bitfinex","ETHUSD",1755151852658,17.08652,4734.7,4734.6,8.51468933]
["bitfinex","ETHUSD",1755151852865,17.08652,4734.7,4734.6,3.257]
["bitfinex","ETHUSD",1755151853085,17.08652,4734.7,4733.4,2.1126463]
["bitfinex","ETHUSD",1755151853386,17.08652,4734.7,4733.3,0.1056]
["bitfinex","ETHUSD",1755151853387,2.614452,4734.6,4733.3,0.1056]
["bitfinex","ETHUSD",1755151853751,0.9058,4734.5,4733.4,2.1126463]
["bitfinex","ETHUSD",1755151854084,0.1056,4733.8,4733.6,2.11255014]
["bitfinex","ETHUSD",1755151854402,0.4519,4733.7,4733.0,3.4981]
["bitfinex","ETHUSD",1755151854585,0.1056,4733.5,4733.2,2.11269974]
["bitfinex","ETHUSD",1755151854751,0.1056,4733.5,4733.3,3.257]
["bitfinex","ETHUSD",1755151855081,0.1056,4733.5,4733.4,2.1126463]
["bitfinex","ETHUSD",1755151855878,0.5575,4733.5,4733.4,2.1126463]
["bitfinex","ETHUSD",1755151856255,0.5575,4733.5,4733.3,3.257]
["bitfinex","ETHUSD",1755151856494,0.1056,4733.5,4733.4,2.1126463]
["bitfinex","ETHUSD",1755151856695,0.1056,4733.5,4733.3,3.257]
["bitfinex","ETHUSD",1755151857052,0.4519,4733.4,4733.3,3.257]
["bitfinex","ETHUSD",1755151857379,0.4519,4733.4,4733.3,5.36969093]
["bitfinex","ETHUSD",1755151858313,0.1056,4733.5,4733.4,2.1126463]
["bitfinex","ETHUSD",1755151858693,0.1056,4733.9,4733.8,2.11246778]
["bitfinex","ETHUSD",1755151858889,0.1056,4733.9,4733.8,3.258]
["bitfinex","ETHUSD",1755151859094,0.5575,4733.9,4733.8,3.258]
["bitfinex","ETHUSD",1755151861084,0.5575,4733.9,4733.8,5.37046778]
["bitfinex","ETHUSD",1755151861279,0.5575,4733.9,4733.8,3.258]
["bitfinex","ETHUSD",1755151861508,0.5575,4733.9,4733.8,5.37046778]
["bitfinex","ETHUSD",1755151861709,0.002,4734.7,4733.8,3.7561]
["bitfinex","ETHUSD",1755151861929,0.1056,4734.3,4733.8,3.7561]
["bitfinex","ETHUSD",1755151862118,0.002,4734.7,4733.9,0.8992]
["bitfinex","ETHUSD",1755151862285,0.002,4734.7,4734.6,2.11211084]
["bitfinex","ETHUSD",1755151862491,0.002,4734.7,4734.6,5.86721084]
["bitfinex","ETHUSD",1755151864315,0.002,4734.7,4734.6,6.26831084]
["bitfinex","ETHUSD",1755151864519,0.002,4734.7,4734.6,6.37391084]
["bitfinex","ETHUSD",1755151865304,0.002,4734.7,4734.6,7.22252047]
["bitfinex","ETHUSD",1755151865512,0.002,4734.7,4734.6,6.82142047]
["bitfinex","ETHUSD",1755151867805,0.002,4734.7,4734.6,7.22252047]
["bitfinex","ETHUSD",1755151869094,0.002,4734.7,4734.6,6.82142047]
["bitfinex","ETHUSD",1755151870031,0.002,4734.7,4734.6,3.56442047]
["bitfinex","ETHUSD",1755151870233,0.002,4734.7,4734.6,2.21771084]
["bitfinex","ETHUSD",1755151870434,0.4539,4734.7,4734.6,2.11211084]
["bitfinex","ETHUSD",1755151870624,0.4539,4734.7,4734.6,5.36911084]
["bitfinex","ETHUSD",1755151870848,0.002,4734.7,4734.6,5.36911084]
["bitfinex","ETHUSD",1755151871047,0.002,4734.7,4734.6,10.92821084]
["bitfinex","ETHUSD",1755151871358,0.002,4734.7,4734.6,14.32931084]
["bitfinex","ETHUSD",1755151874316,0.002,4734.7,4734.6,13.92821084]
["bitfinex","ETHUSD",1755151875465,0.002,4734.7,4734.6,14.32931084]
["bitfinex","ETHUSD",1755151875832,0.002,4735.2,4735.1,2.11188781]
["bitfinex","ETHUSD",1755151876165,0.002,4735.2,4735.1,8.97158781]
["bitfinex","ETHUSD",1755151877036,0.02,4735.4,4735.1,8.97158781]
["bitfinex","ETHUSD",1755151877037,0.02,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755151877234,0.02,4735.4,4735.3,8.86589861]
["bitfinex","ETHUSD",1755151877840,1e-08,4735.4,4735.3,8.86589861]
["bitfinex","ETHUSD",1755151878475,0.02,4736.4,4736.2,2.11139732]
["bitfinex","ETHUSD",1755151878660,0.02,4736.4,4736.2,5.71509732]
["bitfinex","ETHUSD",1755151878862,0.02,4736.4,4736.2,8.97009732]
["bitfinex","ETHUSD",1755151879379,1e-08,4736.3,4736.2,8.97009732]
["bitfinex","ETHUSD",1755151879541,1e-08,4736.3,4736.2,5.71509732]
["bitfinex","ETHUSD",1755151879861,1e-08,4736.3,4736.2,9.75275434]
["bitfinex","ETHUSD",1755151880185,0.02,4736.4,4736.2,9.75275434]
["bitfinex","ETHUSD",1755151880186,1e-08,4736.4,4736.3,5.11135274]
["bitfinex","ETHUSD",1755151880558,1e-08,4736.4,4736.3,5.60945274]
["bitfinex","ETHUSD",1755151881255,1e-08,4736.4,4736.3,6.11615274]
["bitfinex","ETHUSD",1755151881465,1e-08,4736.4,4736.3,6.01055274]
["bitfinex","ETHUSD",1755151881664,1e-08,4736.4,4736.3,6.50525837]
["bitfinex","ETHUSD",1755151882175,1e-08,4736.4,4736.3,9.35915837]
["bitfinex","ETHUSD",1755151882374,1e-08,4736.4,4736.3,6.10415837]
["bitfinex","ETHUSD",1755151882783,1e-08,4736.4,4736.3,8.86105837]
["bitfinex","ETHUSD",1755151882959,1e-08,4736.4,4736.3,5.60605837]
["bitfinex","ETHUSD",1755151883282,0.43190001,4736.4,4736.3,5.60605837]
["bitfinex","ETHUSD",1755151883478,0.43190001,4736.4,4736.3,8.86105837]
["bitfinex","ETHUSD",1755151883674,0.43190001,4736.4,4736.3,2.21695274]
["bitfinex","ETHUSD",1755151883883,0.43190001,4736.4,4736.3,5.47195274]
["bitfinex","ETHUSD",1755151884494,0.43190001,4736.4,4736.3,5.36635274]
["bitfinex","ETHUSD",1755151884857,0.88580001,4736.4,4736.3,5.36635274]
["bitfinex","ETHUSD",1755151885163,0.43190001,4736.4,4736.3,5.36635274]
["bitfinex","ETHUSD",1755151885755,1e-08,4736.4,4736.3,5.36635274]
["bitfinex","ETHUSD",1755151885960,0.18750001,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1755151886159,0.18750001,4736.8,4736.7,5.36517444]
["bitfinex","ETHUSD",1755151887589,14.5,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755151887763,14.5,4737.3,4737.2,5.36495161]
["bitfinex","ETHUSD",1755151887964,0.4319,4737.3,4737.2,3.254]
["bitfinex","ETHUSD",1755151888500,0.4319,4737.3,4737.2,5.36495161]
["bitfinex","ETHUSD",1755151889174,0.022,4737.4,4737.3,2.11090705]
["bitfinex","ETHUSD",1755151889904,0.9078,4737.4,4737.3,2.11090705]
["bitfinex","ETHUSD",1755151890203,0.9078,4737.4,4737.2,3.254]
["bitfinex","ETHUSD",1755151890403,0.022,4737.4,4737.3,3.254]
["bitfinex","ETHUSD",1755151890972,0.4539,4737.4,4737.3,5.36490705]
["bitfinex","ETHUSD",1755151891168,0.4539,4737.4,4737.3,3.254]
["bitfinex","ETHUSD",1755151891373,0.4539,4737.4,4736.0,5.11147544]
["bitfinex","ETHUSD",1755151891686,0.4539,4737.4,4736.2,3.0]
["bitfinex","ETHUSD",1755151891868,0.4539,4737.4,4737.1,2.11095292]
["bitfinex","ETHUSD",1755151892074,0.4539,4737.4,4736.3,5.36535274]
["bitfinex","ETHUSD",1755151892075,0.9078,4737.4,4737.2,5.36492977]
["bitfinex","ETHUSD",1755151892274,0.4539,4737.4,4737.3,3.254]
["bitfinex","ETHUSD",1755151892477,0.4539,4737.4,4735.4,3.0]
["bitfinex","ETHUSD",1755151892727,1.33124358,4737.3,4736.7,2.11114392]
["bitfinex","ETHUSD",1755151893004,0.8858,4737.2,4736.9,2.11108458]
["bitfinex","ETHUSD",1755151893204,0.8858,4737.2,4735.7,5.11162024]
["bitfinex","ETHUSD",1755151893406,0.4319,4737.1,4737.0,2.11102917]
["bitfinex","ETHUSD",1755151893623,0.4319,4737.1,4737.0,5.36502917]
["bitfinex","ETHUSD",1755151893797,0.4319,4737.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755151894011,0.4319,4737.1,4736.7,2.11113215]
["bitfinex","ETHUSD",1755151894179,0.4319,4737.1,4736.8,5.36508644]
["bitfinex","ETHUSD",1755151894383,0.4539,4737.0,4736.9,2.1110853]
["bitfinex","ETHUSD",1755151894583,0.4539,4737.0,4736.8,3.254]
["bitfinex","ETHUSD",1755151895116,0.4319,4736.9,4736.8,5.36512987]
["bitfinex","ETHUSD",1755151895904,0.4319,4736.9,4735.5,0.4549]
["bitfinex","ETHUSD",1755151896104,0.4319,4736.9,4736.4,2.11126566]
["bitfinex","ETHUSD",1755151896286,0.4539,4736.8,4736.5,3.254]
["bitfinex","ETHUSD",1755151896486,0.4539,4736.8,4735.0,0.4426]
["bitfinex","ETHUSD",1755151896487,0.8858,4736.7,4734.8,0.4549]
["bitfinex","ETHUSD",1755151896690,14.9319,4736.6,4735.0,8.314]
["bitfinex","ETHUSD",1755151896887,13.74433579,4736.5,4735.0,8.314]
["bitfinex","ETHUSD",1755151897190,0.1056,4735.8,4735.7,2.11162024]
["bitfinex","ETHUSD",1755151897390,0.5375,4735.8,4735.7,3.254]
["bitfinex","ETHUSD",1755151897590,0.5375,4735.8,4735.7,5.36562024]
["bitfinex","ETHUSD",1755151897922,0.5375,4735.8,4735.7,3.254]
["bitfinex","ETHUSD",1755151898124,0.5375,4735.8,4735.7,5.36562024]
["bitfinex","ETHUSD",1755151898490,0.5375,4735.8,4735.7,2.11162024]
["bitfinex","ETHUSD",1755151898695,0.1056,4735.8,4735.7,5.36562024]
["bitfinex","ETHUSD",1755151899122,0.1056,4735.8,4735.7,5.56232265]
["bitfinex","ETHUSD",1755151899423,0.1056,4735.8,4735.7,2.30832265]
["bitfinex","ETHUSD",1755151899618,0.1056,4735.8,4735.7,5.56232265]
["bitfinex","ETHUSD",1755151899924,0.5375,4735.8,4735.7,3.44970241]
["bitfinex","ETHUSD",1755151900621,0.5375,4735.8,4735.7,3.44976777]
["bitfinex","ETHUSD",1755151900798,0.5375,4735.8,4735.7,0.19676777]
["bitfinex","ETHUSD",1755151901003,0.5375,4735.8,4735.7,3.45076777]
["bitfinex","ETHUSD",1755151903190,15.0375,4735.8,4735.7,3.45076777]
["bitfinex","ETHUSD",1755151903597,15.0375,4735.8,4735.7,5.56242933]
["bitfinex","ETHUSD",1755151904000,14.6056,4735.8,4735.7,5.56242933]
["bitfinex","ETHUSD",1755151905143,0.1056,4735.8,4735.7,5.56242933]
["bitfinex","ETHUSD",1755151906521,0.1056,4735.8,4735.7,2.30842933]
["bitfinex","ETHUSD",1755151906723,1.99806,4735.8,4735.7,3.45080909]
["bitfinex","ETHUSD",1755151906927,2.45196,4735.8,4735.7,3.45080909]
["bitfinex","ETHUSD",1755151908538,1.99806,4735.8,4735.7,3.45080909]
["bitfinex","ETHUSD",1755151910309,0.5375,4735.8,4735.7,3.45080909]
["bitfinex","ETHUSD",1755151911437,0.1056,4735.8,4735.7,5.56242933]
["bitfinex","ETHUSD",1755151911907,0.1056,4735.8,4735.7,3.45080909]
["bitfinex","ETHUSD",1755151912308,0.1056,4735.8,4735.7,5.56242933]
["bitfinex","ETHUSD",1755151912740,0.5673,4735.8,4735.7,3.45080909]
["bitfinex","ETHUSD",1755151913510,0.1056,4735.8,4735.7,5.56242933]
["bitfinex","ETHUSD",1755151915640,0.1056,4735.8,4735.7,3.45080909]
["bitfinex","ETHUSD",1755151915840,0.5673,4735.8,4735.7,0.19680909]
["bitfinex","ETHUSD",1755151916027,0.5673,4735.8,4735.7,3.45080909]
["bitfinex","ETHUSD",1755151916230,0.1056,4735.8,4735.7,5.56242933]
["bitfinex","ETHUSD",1755151916433,0.5673,4735.8,4735.7,3.45080909]
["bitfinex","ETHUSD",1755151916742,0.5673,4735.8,4735.7,0.19680909]
["bitfinex","ETHUSD",1755151916944,0.5673,4735.8,4735.7,3.45080909]
["bitfinex","ETHUSD",1755151917444,0.5673,4735.8,4735.7,0.19680909]
["bitfinex","ETHUSD",1755151917642,1.0204,4735.8,4735.7,3.45080909]
["bitfinex","ETHUSD",1755151917836,1.0204,4735.8,4735.3,0.001]
["bitfinex","ETHUSD",1755151918140,0.196809,4736.1,4735.3,0.001]
["bitfinex","ETHUSD",1755151918141,0.1056,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755151918552,0.5673,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755151919046,0.5673,4735.4,4735.3,3.255]
["bitfinex","ETHUSD",1755151920532,0.5673,4735.4,4735.3,5.36679861]
["bitfinex","ETHUSD",1755151920732,0.1056,4735.4,4735.3,5.36679861]
["bitfinex","ETHUSD",1755151920936,0.1056,4735.4,4735.3,3.255]
["bitfinex","ETHUSD",1755151921123,0.5673,4735.4,4735.2,0.001]
["bitfinex","ETHUSD",1755151921434,0.5673,4735.4,4735.3,3.253]
["bitfinex","ETHUSD",1755151921634,0.5673,4735.4,4735.2,0.001]
["bitfinex","ETHUSD",1755151921927,0.9148,4735.3,4735.2,0.001]
["bitfinex","ETHUSD",1755151922127,2.30269358,4735.3,4735.2,0.001]
["bitfinex","ETHUSD",1755151922758,2.30269358,4735.3,4735.2,3.254]
["bitfinex","ETHUSD",1755151922955,2.30269358,4735.3,4734.2,0.001]
["bitfinex","ETHUSD",1755151923120,0.1056,4734.4,4734.2,2.11326856]
["bitfinex","ETHUSD",1755151923316,0.1056,4734.4,4734.3,2.11324468]
["bitfinex","ETHUSD",1755151923523,0.1056,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755151924231,0.1056,4734.4,4734.3,3.254]
["bitfinex","ETHUSD",1755151924436,0.1056,4734.4,4734.3,5.36624468]
["bitfinex","ETHUSD",1755151926029,0.1056,4734.4,4734.3,2.11324468]
["bitfinex","ETHUSD",1755151926367,0.1056,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755151926580,0.1056,4734.4,4734.3,3.255]
["bitfinex","ETHUSD",1755151927353,0.1056,4734.4,4734.3,5.36724468]
["bitfinex","ETHUSD",1755151927744,0.1056,4734.4,4734.3,3.255]
["bitfinex","ETHUSD",1755151928180,0.1056,4734.4,4734.3,5.36724468]
["bitfinex","ETHUSD",1755151929573,0.1056,4734.4,4734.3,5.82644468]
["bitfinex","ETHUSD",1755151929938,0.1056,4734.4,4734.3,5.36724468]
["bitfinex","ETHUSD",1755151931058,0.1056,4734.4,4734.3,5.82644468]
["bitfinex","ETHUSD",1755151932365,0.1056,4734.4,4734.3,6.29014468]
["bitfinex","ETHUSD",1755151933069,0.4617,4735.5,4734.9,2.11194852]
["bitfinex","ETHUSD",1755151933268,0.4617,4735.5,4735.0,3.253]
["bitfinex","ETHUSD",1755151933474,0.632975,4735.7,4735.0,3.253]
["bitfinex","ETHUSD",1755151933776,0.1056,4735.1,4735.0,3.253]
["bitfinex","ETHUSD",1755151933945,0.1056,4735.1,4735.0,3.7122]
["bitfinex","ETHUSD",1755151934449,0.1056,4735.1,4735.0,3.253]
["bitfinex","ETHUSD",1755151935350,0.1056,4735.1,4734.5,0.4592]
["bitfinex","ETHUSD",1755151935548,0.1056,4734.7,4734.6,3.253]
["bitfinex","ETHUSD",1755151935853,0.1056,4734.7,4734.6,4.1759]
["bitfinex","ETHUSD",1755151936068,0.1056,4734.7,4734.6,3.7122]
["bitfinex","ETHUSD",1755151936245,0.1056,4734.7,4734.6,5.82431084]
["bitfinex","ETHUSD",1755151939689,0.5673,4734.7,4734.6,3.253]
["bitfinex","ETHUSD",1755151940181,0.5673,4734.7,4734.3,0.001]
["bitfinex","ETHUSD",1755151940372,0.1056,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755151940569,0.5673,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755151940768,2.07403,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755151941073,15.38566579,4734.4,4732.8,0.001]
["bitfinex","ETHUSD",1755151941276,12.85853579,4733.9,4732.8,0.001]
["bitfinex","ETHUSD",1755151941478,15.4966,4733.8,4733.5,3.253]
["bitfinex","ETHUSD",1755151941774,15.4966,4733.8,4732.8,0.001]
["bitfinex","ETHUSD",1755151941978,0.1056,4733.2,4732.8,2.11391373]
["bitfinex","ETHUSD",1755151942197,0.1056,4733.2,4732.9,2.11282555]
["bitfinex","ETHUSD",1755151942484,0.5427,4733.2,4732.8,0.001]
["bitfinex","ETHUSD",1755151942857,15.0427,4733.2,4733.1,3.273]
["bitfinex","ETHUSD",1755151943395,15.0427,4733.2,4732.8,0.001]
["bitfinex","ETHUSD",1755151943687,0.4371,4733.1,4732.8,0.001]
["bitfinex","ETHUSD",1755151944380,0.4371,4733.1,4732.8,2.11389679]
["bitfinex","ETHUSD",1755151944685,0.4371,4733.1,4732.9,2.11286006]
["bitfinex","ETHUSD",1755151944884,0.4371,4733.1,4733.0,5.36682484]
["bitfinex","ETHUSD",1755151945186,0.4371,4733.1,4733.0,3.254]
["bitfinex","ETHUSD",1755151945384,1.94137,4733.1,4733.0,5.36682484]
["bitfinex","ETHUSD",1755151945687,1.94137,4733.1,4733.0,3.254]
["bitfinex","ETHUSD",1755151945983,1.94137,4733.1,4732.8,0.001]
["bitfinex","ETHUSD",1755151946189,2.091797,4733.0,4732.9,3.253]
["bitfinex","ETHUSD",1755151946685,2.197397,4733.0,4732.9,3.253]
["bitfinex","ETHUSD",1755151947384,16.697397,4733.0,4732.9,3.253]
["bitfinex","ETHUSD",1755151947553,16.697397,4733.0,4732.9,5.36586948]
["bitfinex","ETHUSD",1755151948191,16.697397,4733.0,4732.9,3.253]
["bitfinex","ETHUSD",1755151948387,16.697397,4733.0,4732.9,5.36586948]
["bitfinex","ETHUSD",1755151949189,16.697397,4733.0,4732.8,0.001]
["bitfinex","ETHUSD",1755151949394,2.53822725,4732.9,4732.8,0.001]
["bitfinex","ETHUSD",1755151949692,2.10112725,4732.9,4732.8,3.254]
["bitfinex","ETHUSD",1755151949892,2.10112725,4732.9,4732.8,5.36691413]
["bitfinex","ETHUSD",1755151950463,14.6056,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1755151950896,14.6056,4733.0,4732.8,0.001]
["bitfinex","ETHUSD",1755151951095,14.6056,4733.0,4732.9,3.253]
["bitfinex","ETHUSD",1755151951463,14.6056,4733.0,4732.9,5.36586948]
["bitfinex","ETHUSD",1755151951664,15.0427,4733.0,4732.9,5.36586948]
["bitfinex","ETHUSD",1755151954575,15.0427,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1755151954775,16.45373442,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1755151954983,16.45373442,4733.0,4732.9,5.36586948]
["bitfinex","ETHUSD",1755151955200,16.45373442,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1755151955371,16.45373442,4733.0,4732.9,5.36586948]
["bitfinex","ETHUSD",1755151956209,14.6056,4733.0,4732.9,5.36586948]
["bitfinex","ETHUSD",1755151956497,14.6056,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1755151956698,15.0427,4733.0,4732.9,3.253]
["bitfinex","ETHUSD",1755151957372,14.6056,4733.0,4732.9,5.36586948]
["bitfinex","ETHUSD",1755151958481,14.6056,4733.0,4732.9,3.253]
["bitfinex","ETHUSD",1755151958681,16.10987,4733.0,4732.9,3.253]
["bitfinex","ETHUSD",1755151959371,16.54697,4733.0,4732.9,5.36586948]
["bitfinex","ETHUSD",1755151959792,16.54697,4733.0,4732.9,5.36486948]
["bitfinex","ETHUSD",1755151960002,16.54697,4733.0,4732.9,3.252]
["bitfinex","ETHUSD",1755151961091,16.54697,4733.0,4732.5,0.001]
["bitfinex","ETHUSD",1755151961293,12.96413579,4732.6,4732.0,0.001]
["bitfinex","ETHUSD",1755151961492,0.891,4732.5,4732.0,0.001]
["bitfinex","ETHUSD",1755151961699,0.1056,4732.2,4732.0,0.001]
["bitfinex","ETHUSD",1755151961895,12.85853579,4731.5,4731.1,0.021]
["bitfinex","ETHUSD",1755151962202,13.29563579,4732.0,4731.3,3.252]
["bitfinex","ETHUSD",1755151962405,0.1056,4731.4,4731.3,3.252]
["bitfinex","ETHUSD",1755151963102,14.6056,4731.4,4731.2,0.4932]
["bitfinex","ETHUSD",1755151963399,14.6056,4731.4,4731.1,2.13467201]
["bitfinex","ETHUSD",1755151963910,14.6056,4731.4,4731.2,2.11361333]
["bitfinex","ETHUSD",1755151964303,14.6056,4731.4,4731.3,3.253]
["bitfinex","ETHUSD",1755151964613,14.6056,4731.4,4731.3,5.366584]
["bitfinex","ETHUSD",1755151964991,14.6056,4731.4,4731.3,5.807584]
["bitfinex","ETHUSD",1755151965508,14.6056,4731.4,4731.3,6.299784]
["bitfinex","ETHUSD",1755151965875,0.1056,4731.4,4731.3,5.858784]
["bitfinex","ETHUSD",1755151966478,0.1056,4731.4,4731.3,6.299784]
["bitfinex","ETHUSD",1755151966681,14.6056,4731.8,4731.7,2.11340533]
["bitfinex","ETHUSD",1755151966906,14.6056,4731.8,4731.7,6.29960533]
["bitfinex","ETHUSD",1755151967511,0.002,4733.0,4731.7,4.1862]
["bitfinex","ETHUSD",1755151967714,0.1056,4732.3,4732.2,2.11318202]
["bitfinex","ETHUSD",1755151967875,0.1056,4732.3,4732.2,6.29938202]
["bitfinex","ETHUSD",1755151968385,0.002,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1755151968723,0.002,4733.0,4732.9,6.29906948]
["bitfinex","ETHUSD",1755151971101,0.002,4733.0,4732.9,5.36486948]
["bitfinex","ETHUSD",1755151971301,0.002,4733.0,4732.9,5.81606948]
["bitfinex","ETHUSD",1755151971722,0.002,4733.0,4732.9,5.36486948]
["bitfinex","ETHUSD",1755151972305,0.4328,4733.0,4732.9,3.252]
["bitfinex","ETHUSD",1755151972646,2.27816358,4733.0,4732.9,3.252]
["bitfinex","ETHUSD",1755151972807,2.27816358,4733.0,4731.8,2.11334844]
["bitfinex","ETHUSD",1755151973007,0.1056,4732.7,4732.1,2.11321881]
["bitfinex","ETHUSD",1755151973228,0.4308,4732.6,4732.2,3.252]
["bitfinex","ETHUSD",1755151973429,14.9308,4732.5,4732.2,3.252]
["bitfinex","ETHUSD",1755151973628,0.1056,4732.3,4732.2,3.252]
["bitfinex","ETHUSD",1755151973817,0.1056,4732.3,4732.2,5.36518202]
["bitfinex","ETHUSD",1755151974416,0.1056,4732.3,4732.2,3.252]
["bitfinex","ETHUSD",1755151975112,0.5364,4732.3,4732.2,3.252]
["bitfinex","ETHUSD",1755151975651,0.5364,4732.3,4731.2,0.1056]
["bitfinex","ETHUSD",1755151975852,1.657545,4732.2,4731.5,2.11348107]
["bitfinex","ETHUSD",1755151976020,1.657545,4732.2,4731.1,8.085]
["bitfinex","ETHUSD",1755151976021,0.4308,4732.1,4731.6,3.252]
["bitfinex","ETHUSD",1755151976353,14.9597,4732.0,4731.7,3.252]
["bitfinex","ETHUSD",1755151976528,14.9597,4732.0,4731.8,3.252]
["bitfinex","ETHUSD",1755151976529,0.8905,4731.9,4731.8,3.252]
["bitfinex","ETHUSD",1755151976929,0.9961,4731.9,4731.1,7.19867276]
["bitfinex","ETHUSD",1755151977128,14.5,4731.8,4731.1,7.19867276]
["bitfinex","ETHUSD",1755151977323,0.1056,4731.2,4731.1,7.19867276]
["bitfinex","ETHUSD",1755151978125,0.1056,4731.2,4731.1,10.45067276]
["bitfinex","ETHUSD",1755151980447,0.1056,4731.2,4731.1,5.085]
["bitfinex","ETHUSD",1755151980750,15.4961,4731.2,4731.1,8.337]
["bitfinex","ETHUSD",1755151981050,14.6056,4731.2,4731.1,8.337]
["bitfinex","ETHUSD",1755151981212,14.6056,4731.2,4731.1,10.45067335]
["bitfinex","ETHUSD",1755151981415,14.6056,4731.2,4731.1,10.90187335]
["bitfinex","ETHUSD",1755151981638,14.5,4731.2,4731.1,5.085]
["bitfinex","ETHUSD",1755151981836,15.0364,4731.2,4731.1,8.337]
["bitfinex","ETHUSD",1755151982046,15.0364,4731.2,4731.1,5.085]
["bitfinex","ETHUSD",1755151982249,15.0364,4731.2,4731.1,3.273]
["bitfinex","ETHUSD",1755151982250,17.04571,4731.2,4731.1,3.273]
["bitfinex","ETHUSD",1755151982467,16.58601,4731.2,4730.7,0.001]
["bitfinex","ETHUSD",1755151982760,0.8905,4731.1,4730.8,3.252]
["bitfinex","ETHUSD",1755151982921,27.89534335,4731.0,4729.6,0.001]
["bitfinex","ETHUSD",1755151983125,0.1056,4730.2,4729.6,0.001]
["bitfinex","ETHUSD",1755151983417,15.4961,4730.2,4729.6,0.001]
["bitfinex","ETHUSD",1755151984017,15.4961,4730.2,4730.1,3.273]
["bitfinex","ETHUSD",1755151984255,15.4961,4730.2,4729.6,0.001]
["bitfinex","ETHUSD",1755151984418,0.1056,4729.7,4729.6,0.001]
["bitfinex","ETHUSD",1755151984748,0.1056,4729.7,4729.6,2.1153437]
["bitfinex","ETHUSD",1755151984955,0.1056,4729.7,4729.6,0.001]
["bitfinex","ETHUSD",1755151985246,0.5364,4729.7,4729.6,0.001]
["bitfinex","ETHUSD",1755151985729,0.9961,4729.7,4729.6,3.253]
["bitfinex","ETHUSD",1755151985913,0.9961,4729.7,4729.1,5.085]
["bitfinex","ETHUSD",1755151986115,14.6056,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755151986319,17.59722725,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755151986971,18.23114025,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755151987263,21.23114025,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755151987617,24.48314025,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755151988053,3.0,4729.1,4728.1,0.02]
["bitfinex","ETHUSD",1755151988254,0.1056,4728.2,4728.1,0.02]
["bitfinex","ETHUSD",1755151988469,0.9961,4728.2,4728.1,0.02]
["bitfinex","ETHUSD",1755151988758,15.4961,4728.2,4728.1,0.02]
["bitfinex","ETHUSD",1755151989255,14.6056,4728.2,4728.1,0.02]
["bitfinex","ETHUSD",1755151989418,15.0364,4728.2,4728.1,0.02]
["bitfinex","ETHUSD",1755151989616,17.04571,4728.2,4728.1,0.02]
["bitfinex","ETHUSD",1755151990642,16.58601,4728.2,4728.1,0.02]
["bitfinex","ETHUSD",1755151992143,14.6056,4728.2,4728.1,2.58621448]
["bitfinex","ETHUSD",1755151992519,14.6056,4728.2,4728.1,3.05341448]
["bitfinex","ETHUSD",1755151992727,0.56710926,4732.6,4728.1,3.05341448]
["bitfinex","ETHUSD",1755151992926,0.1056,4728.7,4728.6,2.11479084]
["bitfinex","ETHUSD",1755151993124,14.6056,4728.7,4728.6,6.28619084]
["bitfinex","ETHUSD",1755151993777,0.1056,4728.7,4728.6,6.28619084]
["bitfinex","ETHUSD",1755151994329,14.5,4729.4,4729.3,2.11447782]
["bitfinex","ETHUSD",1755151994557,0.4308,4730.6,4729.3,4.1714]
["bitfinex","ETHUSD",1755151994758,27.89534335,4731.5,4729.3,4.1714]
["bitfinex","ETHUSD",1755151994759,0.4308,4731.1,4729.4,0.9184]
["bitfinex","ETHUSD",1755151994961,0.1056,4729.5,4729.4,2.58163312]
["bitfinex","ETHUSD",1755151995161,0.633681,4730.7,4730.1,2.11407825]
["bitfinex","ETHUSD",1755151995467,0.4308,4731.1,4730.2,3.253]
["bitfinex","ETHUSD",1755151995664,0.633647,4730.8,4730.3,3.253]
["bitfinex","ETHUSD",1755151995825,0.02,4731.4,4730.3,3.253]
["bitfinex","ETHUSD",1755151996028,0.02,4731.4,4730.4,0.4512]
["bitfinex","ETHUSD",1755151996331,0.1056,4730.7,4730.5,2.11394144]
["bitfinex","ETHUSD",1755151996542,0.1056,4730.7,4730.6,0.9184]
["bitfinex","ETHUSD",1755151997170,0.02,4731.4,4731.3,2.113584]
["bitfinex","ETHUSD",1755151997465,0.02,4731.4,4731.3,6.284984]
["bitfinex","ETHUSD",1755151998466,0.02,4731.4,4731.2,2.11362867]
["bitfinex","ETHUSD",1755151998653,0.02,4731.4,4731.3,3.253]
["bitfinex","ETHUSD",1755151999052,0.1256,4731.4,4731.3,3.253]
["bitfinex","ETHUSD",1755151999964,0.1256,4731.4,4731.3,3.252]
["bitfinex","ETHUSD",1755152000344,0.1256,4731.4,4731.3,3.7032]
["bitfinex","ETHUSD",1755152000658,0.1256,4731.4,4731.3,4.1704]
["bitfinex","ETHUSD",1755152000859,0.1256,4731.4,4731.3,3.252]
["bitfinex","ETHUSD",1755152001036,0.1256,4731.4,4731.3,3.7032]
["bitfinex","ETHUSD",1755152002335,0.1256,4731.4,4731.3,3.252]
["bitfinex","ETHUSD",1755152002733,0.1256,4731.4,4731.3,5.365584]
["bitfinex","ETHUSD",1755152003743,0.1256,4731.4,4731.3,5.836684]
["bitfinex","ETHUSD",1755152005162,0.1256,4731.4,4731.3,5.365584]
["bitfinex","ETHUSD",1755152005459,0.1256,4731.4,4731.3,2.113584]
["bitfinex","ETHUSD",1755152005641,0.1256,4731.4,4731.3,5.365584]
["bitfinex","ETHUSD",1755152007368,0.1256,4731.4,4731.3,5.364584]
["bitfinex","ETHUSD",1755152008072,0.1256,4731.4,4729.2,3.62603201]
["bitfinex","ETHUSD",1755152008271,0.4935,4731.3,4730.4,3.251]
["bitfinex","ETHUSD",1755152008491,0.1056,4730.5,4730.4,5.36498613]
["bitfinex","ETHUSD",1755152008991,0.1056,4730.5,4730.4,6.28748613]
["bitfinex","ETHUSD",1755152010265,0.1056,4730.5,4730.2,2.11407385]
["bitfinex","ETHUSD",1755152010465,0.1056,4730.5,4730.4,3.251]
["bitfinex","ETHUSD",1755152010861,1.0698,4730.5,4730.4,3.251]
["bitfinex","ETHUSD",1755152011192,1.17678,4730.5,4729.7,2.11429561]
["bitfinex","ETHUSD",1755152011495,0.21258,4730.5,4730.1,2.11411995]
["bitfinex","ETHUSD",1755152011990,0.10698,4730.5,4729.1,2.11456052]
["bitfinex","ETHUSD",1755152012159,0.4707,4731.1,4730.1,0.4711]
["bitfinex","ETHUSD",1755152012360,0.022,4731.4,4730.4,2.11398613]
["bitfinex","ETHUSD",1755152012693,0.1056,4730.7,4730.6,2.11389675]
["bitfinex","ETHUSD",1755152012890,0.1056,4730.7,4730.6,5.83599675]
["bitfinex","ETHUSD",1755152013398,0.1056,4730.7,4730.6,6.28739675]
["bitfinex","ETHUSD",1755152014457,0.022,4731.4,4731.3,2.113584]
["bitfinex","ETHUSD",1755152014657,0.1276,4731.4,4731.3,5.364584]
["bitfinex","ETHUSD",1755152015790,0.1276,4731.4,4731.3,3.251]
["bitfinex","ETHUSD",1755152015955,0.5983,4731.4,4731.3,3.251]
["bitfinex","ETHUSD",1755152016889,1.0918,4731.4,4731.3,3.251]
["bitfinex","ETHUSD",1755152017097,1.20118,4731.4,4731.3,3.251]
["bitfinex","ETHUSD",1755152018182,1.20118,4731.4,4730.7,2.1138504]
["bitfinex","ETHUSD",1755152018499,1.20118,4731.4,4730.1,3.0]
["bitfinex","ETHUSD",1755152018500,0.1056,4730.9,4730.8,2.11380732]
["bitfinex","ETHUSD",1755152018794,1.09558,4731.4,4730.0,0.5767]
["bitfinex","ETHUSD",1755152018978,0.1056,4730.6,4730.5,2.11394144]
["bitfinex","ETHUSD",1755152019170,0.1056,4730.6,4730.5,5.36494144]
["bitfinex","ETHUSD",1755152019567,0.022,4731.4,4731.3,2.113584]
["bitfinex","ETHUSD",1755152019787,0.022,4731.4,4731.3,5.364584]
["bitfinex","ETHUSD",1755152020097,0.1276,4731.4,4731.3,5.364584]
["bitfinex","ETHUSD",1755152022567,0.1276,4731.4,4731.3,5.835684]
["bitfinex","ETHUSD",1755152024099,0.1276,4731.4,4731.3,5.364584]
["bitfinex","ETHUSD",1755152029670,0.1276,4731.4,4730.7,0.1056]
["bitfinex","ETHUSD",1755152029870,0.5983,4731.4,4730.9,2.1137627]
["bitfinex","ETHUSD",1755152030069,0.9642,4731.3,4730.7,2.21944542]
["bitfinex","ETHUSD",1755152030305,0.4707,4731.2,4730.8,3.25]
["bitfinex","ETHUSD",1755152030507,0.9642,4731.2,4730.8,3.25]
["bitfinex","ETHUSD",1755152030711,0.1056,4730.9,4730.8,3.25]
["bitfinex","ETHUSD",1755152031310,0.1056,4730.9,4730.8,5.36380738]
["bitfinex","ETHUSD",1755152031671,0.1056,4730.9,4730.8,2.11380738]
["bitfinex","ETHUSD",1755152031872,0.1056,4730.9,4730.8,5.36380738]
["bitfinex","ETHUSD",1755152033696,0.1056,4730.9,4730.8,2.11380738]
["bitfinex","ETHUSD",1755152033917,0.1056,4730.9,4730.8,5.36380738]
["bitfinex","ETHUSD",1755152034199,0.022,4731.4,4731.3,2.113584]
["bitfinex","ETHUSD",1755152034524,0.1276,4731.4,4731.3,5.363584]
["bitfinex","ETHUSD",1755152034996,0.1276,4731.4,4731.3,5.841384]
["bitfinex","ETHUSD",1755152035976,0.1276,4731.4,4731.3,5.363584]
["bitfinex","ETHUSD",1755152036377,0.1276,4731.4,4731.3,2.113584]
["bitfinex","ETHUSD",1755152036573,0.1276,4731.4,4731.3,5.363584]
["bitfinex","ETHUSD",1755152037017,0.022,4731.4,4731.3,6.6948777]
["bitfinex","ETHUSD",1755152037379,0.022,4731.4,4731.3,3.4448777]
["bitfinex","ETHUSD",1755152037593,0.022,4731.4,4731.3,9.6948777]
["bitfinex","ETHUSD",1755152038573,0.022,4731.4,4731.3,9.69374469]
["bitfinex","ETHUSD",1755152038906,1e-08,4731.4,4731.3,9.79934469]
["bitfinex","ETHUSD",1755152044276,0.002,4731.8,4731.7,2.11340533]
["bitfinex","ETHUSD",1755152044277,1e-08,4731.8,4731.7,2.11340533]
["bitfinex","ETHUSD",1755152044601,1e-08,4731.8,4731.7,10.01747428]
["bitfinex","ETHUSD",1755152044805,1e-08,4731.8,4731.7,10.12307428]
["bitfinex","ETHUSD",1755152048985,1e-08,4731.8,4731.7,9.69357428]
["bitfinex","ETHUSD",1755152049614,1e-08,4731.8,4731.7,9.21577428]
["bitfinex","ETHUSD",1755152051617,1e-08,4731.8,4731.7,9.21477428]
["bitfinex","ETHUSD",1755152052320,1e-08,4731.8,4731.7,8.46700533]
["bitfinex","ETHUSD",1755152052628,0.44670001,4731.8,4731.7,2.11340533]
["bitfinex","ETHUSD",1755152052922,0.44670001,4731.8,4730.2,6.96642944]
["bitfinex","ETHUSD",1755152052923,0.94160001,4731.8,4731.3,2.11357664]
["bitfinex","ETHUSD",1755152053084,0.1056,4731.5,4730.9,0.1056]
["bitfinex","ETHUSD",1755152053391,0.9416,4731.4,4731.1,2.11366548]
["bitfinex","ETHUSD",1755152053592,0.9416,4731.3,4731.2,3.248]
["bitfinex","ETHUSD",1755152053791,0.9416,4731.3,4731.2,5.36162867]
["bitfinex","ETHUSD",1755152054694,0.4467,4731.3,4731.2,5.36161541]
["bitfinex","ETHUSD",1755152055096,0.9416,4731.3,4731.2,5.36161541]
["bitfinex","ETHUSD",1755152056110,0.4467,4731.3,4731.2,5.36161541]
["bitfinex","ETHUSD",1755152056313,14.9467,4731.3,4731.2,5.36161541]
["bitfinex","ETHUSD",1755152056494,14.5,4731.3,4731.2,5.36161541]
["bitfinex","ETHUSD",1755152057092,14.9467,4731.3,4731.2,5.36161541]
["bitfinex","ETHUSD",1755152057304,0.4467,4731.3,4731.2,5.36161541]
["bitfinex","ETHUSD",1755152057492,0.9416,4731.3,4730.7,0.1056]
["bitfinex","ETHUSD",1755152057698,0.1056,4731.1,4730.8,3.248]
["bitfinex","ETHUSD",1755152057897,0.1056,4730.9,4730.8,5.36180659]
["bitfinex","ETHUSD",1755152058216,1.0472,4730.9,4730.8,5.36180659]
["bitfinex","ETHUSD",1755152058414,1.0472,4730.9,4730.8,3.248]
["bitfinex","ETHUSD",1755152058624,1.0472,4730.9,4730.8,5.36180738]
["bitfinex","ETHUSD",1755152058911,1.0472,4730.9,4730.8,3.248]
["bitfinex","ETHUSD",1755152059113,1.0472,4730.9,4730.8,2.11380738]
["bitfinex","ETHUSD",1755152059318,0.1056,4730.9,4730.8,5.36180738]
["bitfinex","ETHUSD",1755152059517,1.0472,4730.9,4730.8,5.36180738]
["bitfinex","ETHUSD",1755152059690,1.0472,4730.9,4730.8,3.248]
["bitfinex","ETHUSD",1755152059892,1.0472,4730.9,4730.7,2.11384592]
["bitfinex","ETHUSD",1755152060115,0.9416,4730.8,4730.2,5.066]
["bitfinex","ETHUSD",1755152060319,0.4949,4730.8,4730.7,2.11385207]
["bitfinex","ETHUSD",1755152060619,0.4949,4730.8,4730.7,5.36185207]
["bitfinex","ETHUSD",1755152061024,0.9416,4730.8,4730.7,5.36185207]
["bitfinex","ETHUSD",1755152061421,0.9416,4730.8,4730.2,5.066]
["bitfinex","ETHUSD",1755152061716,0.1056,4730.6,4730.3,3.248]
["bitfinex","ETHUSD",1755152061914,15.433,4730.5,4730.3,3.248]
["bitfinex","ETHUSD",1755152062118,1.0386,4730.4,4729.4,2.11442477]
["bitfinex","ETHUSD",1755152062287,1.0386,4730.4,4729.5,2.11438145]
["bitfinex","ETHUSD",1755152062487,0.1056,4729.8,4729.5,2.11438145]
["bitfinex","ETHUSD",1755152062689,0.933,4729.7,4729.4,2.11441849]
["bitfinex","ETHUSD",1755152062887,0.933,4729.6,4729.1,0.02]
["bitfinex","ETHUSD",1755152063110,0.1056,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755152063316,0.5629,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755152063619,1.0386,4729.2,4729.1,3.268]
["bitfinex","ETHUSD",1755152063797,1.0386,4729.2,4728.6,5.065]
["bitfinex","ETHUSD",1755152063997,0.1056,4728.7,4728.6,5.065]
["bitfinex","ETHUSD",1755152064305,1.0386,4728.7,4728.6,7.17979084]
["bitfinex","ETHUSD",1755152064508,15.5386,4728.7,4728.6,7.17979084]
["bitfinex","ETHUSD",1755152064889,17.09246,4728.7,4728.6,10.42779084]
["bitfinex","ETHUSD",1755152065091,16.61676,4728.7,4728.6,10.42779084]
["bitfinex","ETHUSD",1755152065305,15.0629,4728.7,4728.6,10.42779084]
["bitfinex","ETHUSD",1755152065514,15.0629,4728.7,4728.6,2.11479084]
["bitfinex","ETHUSD",1755152065718,15.5386,4728.7,4728.1,0.021]
["bitfinex","ETHUSD",1755152065926,0.1056,4728.4,4728.2,3.248]
["bitfinex","ETHUSD",1755152066092,1.98383,4728.3,4728.1,0.021]
["bitfinex","ETHUSD",1755152066296,0.933,4728.2,4728.1,0.021]
["bitfinex","ETHUSD",1755152067506,0.933,4728.2,4728.1,3.269]
["bitfinex","ETHUSD",1755152068021,0.933,4728.2,4727.6,0.001]
["bitfinex","ETHUSD",1755152068320,0.1056,4727.8,4727.6,0.001]
["bitfinex","ETHUSD",1755152068546,2.59246,4727.8,4727.6,0.001]
["bitfinex","ETHUSD",1755152069144,1.65946,4727.8,4727.7,2.11619343]
["bitfinex","ETHUSD",1755152069309,0.5629,4727.8,4727.7,0.001]
["bitfinex","ETHUSD",1755152069510,15.0629,4727.8,4727.7,3.25]
["bitfinex","ETHUSD",1755152070831,15.5386,4727.8,4727.6,0.001]
["bitfinex","ETHUSD",1755152071012,0.933,4727.7,4727.6,0.001]
["bitfinex","ETHUSD",1755152071208,0.4573,4727.7,4727.6,0.001]
["bitfinex","ETHUSD",1755152071409,14.6056,4727.8,4727.6,0.001]
["bitfinex","ETHUSD",1755152071739,14.6056,4727.8,4727.6,0.00186858]
["bitfinex","ETHUSD",1755152072263,14.6056,4727.8,4727.7,2.59339343]
["bitfinex","ETHUSD",1755152072421,14.6056,4727.8,4727.7,5.84239343]
["bitfinex","ETHUSD",1755152072620,0.1056,4727.8,4727.7,5.84326199]
["bitfinex","ETHUSD",1755152074061,14.5,4728.2,4728.1,2.11501448]
["bitfinex","ETHUSD",1755152074360,14.5,4728.2,4727.9,2.11507219]
["bitfinex","ETHUSD",1755152074560,15.67655892,4728.2,4728.1,0.00086848]
["bitfinex","ETHUSD",1755152074861,16.15225892,4728.2,4728.1,0.00086848]
["bitfinex","ETHUSD",1755152075037,16.25785892,4728.2,4728.1,0.00086848]
["bitfinex","ETHUSD",1755152075238,15.32485892,4728.2,4727.7,3.249]
["bitfinex","ETHUSD",1755152075454,15.32485892,4728.2,4727.6,0.001]
["bitfinex","ETHUSD",1755152075455,0.1056,4727.8,4727.6,0.001]
["bitfinex","ETHUSD",1755152075657,0.4573,4727.7,4727.6,0.001]
["bitfinex","ETHUSD",1755152075961,0.4573,4727.7,4727.6,2.11623817]
["bitfinex","ETHUSD",1755152076125,0.1056,4727.8,4727.6,0.001]
["bitfinex","ETHUSD",1755152076327,0.5629,4727.8,4727.6,0.001]
["bitfinex","ETHUSD",1755152076527,0.86683446,4727.8,4727.6,0.001]
["bitfinex","ETHUSD",1755152076733,0.40953446,4727.8,4727.7,2.11519343]
["bitfinex","ETHUSD",1755152076961,0.1056,4727.8,4727.7,2.11519343]
["bitfinex","ETHUSD",1755152077156,0.1056,4727.8,4727.7,5.36419343]
["bitfinex","ETHUSD",1755152077937,0.1056,4727.8,4727.7,3.249]
["bitfinex","ETHUSD",1755152078128,0.5629,4727.8,4727.7,3.249]
["bitfinex","ETHUSD",1755152078530,0.5629,4727.8,4727.6,0.001]
["bitfinex","ETHUSD",1755152078731,0.933,4727.7,4727.6,0.001]
["bitfinex","ETHUSD",1755152078926,0.933,4727.7,4726.7,0.001]
["bitfinex","ETHUSD",1755152079162,0.1056,4727.3,4726.7,0.001]
["bitfinex","ETHUSD",1755152079460,0.1056,4726.8,4726.7,0.001]
["bitfinex","ETHUSD",1755152079957,0.1056,4726.8,4726.7,2.11664093]
["bitfinex","ETHUSD",1755152080161,0.5629,4726.8,4726.7,2.11664093]
["bitfinex","ETHUSD",1755152080337,0.5629,4726.8,4726.3,2.11581462]
["bitfinex","ETHUSD",1755152080338,28.93394335,4726.8,4726.3,2.11581462]
["bitfinex","ETHUSD",1755152080544,0.1056,4726.5,4725.6,0.4782]
["bitfinex","ETHUSD",1755152080746,2.10112725,4726.7,4726.4,2.11575359]
["bitfinex","ETHUSD",1755152080941,0.1056,4726.2,4725.8,2.11604384]
["bitfinex","ETHUSD",1755152081266,0.4573,4726.2,4725.9,3.249]
["bitfinex","ETHUSD",1755152081431,0.1056,4726.0,4725.9,5.36499906]
["bitfinex","ETHUSD",1755152081833,0.1056,4726.0,4725.9,2.11599906]
["bitfinex","ETHUSD",1755152082058,0.5629,4726.0,4725.9,3.249]
["bitfinex","ETHUSD",1755152082257,0.5629,4726.0,4725.7,7.18205935]
["bitfinex","ETHUSD",1755152082258,1.0386,4726.0,4725.7,3.249]
["bitfinex","ETHUSD",1755152082458,3.03412725,4725.9,4725.1,0.02]
["bitfinex","ETHUSD",1755152082658,0.1056,4725.2,4725.1,0.02]
["bitfinex","ETHUSD",1755152082860,14.6056,4725.2,4725.1,2.13635732]
["bitfinex","ETHUSD",1755152084186,14.6056,4725.2,4725.1,5.38635732]
["bitfinex","ETHUSD",1755152084387,14.5,4725.2,4725.1,5.86455732]
["bitfinex","ETHUSD",1755152084586,0.4573,4726.9,4725.1,4.1779]
["bitfinex","ETHUSD",1755152084772,0.4573,4726.9,4725.9,2.11598532]
["bitfinex","ETHUSD",1755152084773,2.10112725,4726.8,4725.9,2.11598532]
["bitfinex","ETHUSD",1755152084959,2.10112725,4726.8,4726.0,3.25]
["bitfinex","ETHUSD",1755152085362,0.1056,4726.1,4726.0,3.25]
["bitfinex","ETHUSD",1755152085562,0.5629,4726.1,4726.0,3.25]
["bitfinex","ETHUSD",1755152085758,1.0386,4726.1,4725.2,2.11631253]
["bitfinex","ETHUSD",1755152086093,0.1056,4725.3,4725.1,0.02]
["bitfinex","ETHUSD",1755152086590,0.1056,4725.3,4725.2,2.11631253]
["bitfinex","ETHUSD",1755152087172,0.1056,4725.3,4725.2,2.59451253]
["bitfinex","ETHUSD",1755152087497,0.1056,4725.3,4725.2,5.84451253]
["bitfinex","ETHUSD",1755152088053,16.60112725,4726.0,4725.6,2.11610812]
["bitfinex","ETHUSD",1755152088254,16.60112725,4726.0,4725.7,3.25]
["bitfinex","ETHUSD",1755152088255,1.70584273,4725.9,4725.7,3.25]
["bitfinex","ETHUSD",1755152088458,14.5,4726.0,4725.9,2.11599906]
["bitfinex","ETHUSD",1755152088669,0.1056,4725.8,4725.7,5.84426285]
["bitfinex","ETHUSD",1755152088984,0.1056,4725.8,4725.7,5.36606285]
["bitfinex","ETHUSD",1755152089389,0.1056,4725.8,4725.7,3.25]
["bitfinex","ETHUSD",1755152089576,0.1056,4725.8,4725.7,5.36608862]
["bitfinex","ETHUSD",1755152090298,0.1056,4725.8,4725.7,5.84428862]
["bitfinex","ETHUSD",1755152091072,3.25,4727.0,4726.4,2.11576447]
["bitfinex","ETHUSD",1755152091276,0.8498,4726.9,4726.4,2.11576447]
["bitfinex","ETHUSD",1755152091474,0.1056,4726.5,4726.4,2.11576447]
["bitfinex","ETHUSD",1755152091792,0.1056,4726.5,4726.3,5.36581809]
["bitfinex","ETHUSD",1755152092175,14.5,4726.4,4726.3,5.36581809]
["bitfinex","ETHUSD",1755152093083,14.5,4726.4,4726.3,3.25]
["bitfinex","ETHUSD",1755152093271,16.39206,4726.4,4726.3,3.25]
["bitfinex","ETHUSD",1755152093472,16.86726,4726.4,4725.9,2.11598733]
["bitfinex","ETHUSD",1755152093718,0.9067,4726.3,4725.9,2.11598733]
["bitfinex","ETHUSD",1755152093919,0.1056,4726.0,4725.9,2.11598733]
["bitfinex","ETHUSD",1755152094526,14.6056,4726.0,4725.9,2.11598733]
["bitfinex","ETHUSD",1755152094878,14.6056,4726.0,4725.9,5.36598733]
["bitfinex","ETHUSD",1755152095487,16.54081,4726.0,4725.9,3.25]
["bitfinex","ETHUSD",1755152095673,17.01601,4726.0,4725.9,3.25]
["bitfinex","ETHUSD",1755152096082,17.01601,4726.0,4725.1,0.021]
["bitfinex","ETHUSD",1755152096287,0.1056,4725.2,4725.1,2.1373428]
["bitfinex","ETHUSD",1755152097321,0.1056,4725.2,4725.1,2.6175428]
["bitfinex","ETHUSD",1755152097527,0.1056,4725.2,4724.6,0.001]
["bitfinex","ETHUSD",1755152097827,0.1056,4725.2,4724.9,2.1164469]
["bitfinex","ETHUSD",1755152098032,0.1056,4725.2,4725.1,2.11635732]
["bitfinex","ETHUSD",1755152098232,14.5,4726.0,4725.9,2.11599906]
["bitfinex","ETHUSD",1755152098531,0.4752,4727.1,4726.3,2.11581056]
["bitfinex","ETHUSD",1755152098750,0.4335,4727.0,4726.4,3.25]
["bitfinex","ETHUSD",1755152099047,27.89534335,4726.7,4726.3,3.25]
["bitfinex","ETHUSD",1755152099236,27.89534335,4726.7,4724.9,0.4802]
["bitfinex","ETHUSD",1755152099237,0.1056,4726.4,4725.8,3.25]
["bitfinex","ETHUSD",1755152099544,0.9067,4726.3,4725.9,3.25]
["bitfinex","ETHUSD",1755152099748,0.1056,4726.0,4725.9,5.36599864]
["bitfinex","ETHUSD",1755152099955,0.4315,4726.9,4725.9,3.7302]
["bitfinex","ETHUSD",1755152100243,0.1056,4726.0,4725.9,5.36596444]
["bitfinex","ETHUSD",1755152100442,0.1056,4726.0,4725.9,3.25]
["bitfinex","ETHUSD",1755152100644,0.1056,4726.0,4725.0,0.4802]
["bitfinex","ETHUSD",1755152100853,0.4315,4726.0,4725.4,2.11621545]
["bitfinex","ETHUSD",1755152101139,0.1056,4725.5,4725.2,5.11630068]
["bitfinex","ETHUSD",1755152101344,0.1056,4725.5,4725.4,2.11622296]
["bitfinex","ETHUSD",1755152102735,0.1056,4725.5,4725.4,3.05722296]
["bitfinex","ETHUSD",1755152102939,0.1056,4725.5,4725.4,6.05722296]
["bitfinex","ETHUSD",1755152103149,0.4335,4727.0,4726.2,2.11584325]
["bitfinex","ETHUSD",1755152103309,0.4335,4727.0,4726.6,2.11566933]
["bitfinex","ETHUSD",1755152103511,0.9067,4726.9,4726.7,3.249]
["bitfinex","ETHUSD",1755152103720,0.1056,4726.4,4726.1,2.11586566]
["bitfinex","ETHUSD",1755152103953,0.4315,4726.4,4726.2,5.36484742]
["bitfinex","ETHUSD",1755152104126,0.4315,4726.4,4726.2,3.249]
["bitfinex","ETHUSD",1755152104326,0.1056,4726.3,4726.2,5.36486475]
["bitfinex","ETHUSD",1755152104752,0.5371,4726.3,4726.2,5.36486475]
["bitfinex","ETHUSD",1755152105122,0.5371,4726.3,4726.2,3.249]
["bitfinex","ETHUSD",1755152106215,0.5371,4726.3,4726.2,5.36486475]
["bitfinex","ETHUSD",1755152107430,0.5371,4726.3,4726.2,3.249]
["bitfinex","ETHUSD",1755152107767,1.0123,4726.3,4726.2,3.249]
["bitfinex","ETHUSD",1755152108420,1.0123,4726.3,4724.6,3.4812]
["bitfinex","ETHUSD",1755152108620,0.4315,4726.2,4725.6,2.11612263]
["bitfinex","ETHUSD",1755152109145,0.4315,4726.2,4724.6,0.942]
["bitfinex","ETHUSD",1755152109319,0.4315,4726.2,4725.0,0.4802]
["bitfinex","ETHUSD",1755152109534,0.1056,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1755152110130,0.1056,4725.4,4725.3,2.59646775]
["bitfinex","ETHUSD",1755152112350,0.1056,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1755152113657,0.5371,4725.4,4725.2,2.11631175]
["bitfinex","ETHUSD",1755152113859,1.0123,4725.3,4724.6,0.001]
["bitfinex","ETHUSD",1755152114071,0.9067,4725.2,4724.6,0.001]
["bitfinex","ETHUSD",1755152114273,0.1056,4724.7,4723.6,0.001]
["bitfinex","ETHUSD",1755152114472,0.4315,4724.6,4723.7,3.249]
["bitfinex","ETHUSD",1755152114960,0.4752,4724.5,4723.7,3.249]
["bitfinex","ETHUSD",1755152115158,0.4315,4724.4,4723.6,0.001]
["bitfinex","ETHUSD",1755152115475,2.57632725,4724.3,4723.7,3.249]
["bitfinex","ETHUSD",1755152115648,0.9067,4724.2,4723.6,0.001]
["bitfinex","ETHUSD",1755152115973,0.1056,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755152116136,1.0123,4723.7,4721.7,5.072]
["bitfinex","ETHUSD",1755152116338,0.1056,4722.2,4722.1,0.02]
["bitfinex","ETHUSD",1755152116548,0.1056,4722.2,4722.1,2.61790186]
["bitfinex","ETHUSD",1755152116732,0.1056,4722.2,4722.1,2.13770186]
["bitfinex","ETHUSD",1755152117048,0.1056,4722.2,4722.1,5.38670186]
["bitfinex","ETHUSD",1755152117570,0.1056,4722.2,4722.1,0.02]
["bitfinex","ETHUSD",1755152117735,0.1056,4722.2,4722.1,5.38670186]
["bitfinex","ETHUSD",1755152117935,1.0123,4722.2,4722.1,3.269]
["bitfinex","ETHUSD",1755152118147,1.0123,4722.2,4721.3,2.11804306]
["bitfinex","ETHUSD",1755152118352,0.1056,4721.3,4721.2,2.11810556]
["bitfinex","ETHUSD",1755152119376,0.4315,4722.9,4721.2,1.52024936]
["bitfinex","ETHUSD",1755152119545,0.1056,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1755152119754,0.1056,4722.1,4722.0,5.36674671]
["bitfinex","ETHUSD",1755152120348,0.1056,4722.1,4722.0,5.84694671]
["bitfinex","ETHUSD",1755152120599,0.4752,4724.1,4723.9,2.11688413]
["bitfinex","ETHUSD",1755152120783,0.4315,4724.0,4723.9,3.25]
["bitfinex","ETHUSD",1755152121166,0.9067,4724.0,4722.8,0.4802]
["bitfinex","ETHUSD",1755152121365,27.89534335,4723.6,4721.9,5.6583]
["bitfinex","ETHUSD",1755152121566,0.1056,4722.6,4721.9,7.19075547]
["bitfinex","ETHUSD",1755152121869,0.1056,4722.1,4721.2,0.1056]
["bitfinex","ETHUSD",1755152122063,0.1056,4721.7,4721.6,2.11792612]
["bitfinex","ETHUSD",1755152122277,3.0,4723.4,4721.6,2.11792102]
["bitfinex","ETHUSD",1755152122591,5.10112725,4723.5,4721.6,2.11792102]
["bitfinex","ETHUSD",1755152122592,0.5515,4721.7,4721.6,2.11792102]
["bitfinex","ETHUSD",1755152122794,0.1056,4721.7,4721.6,5.36792102]
["bitfinex","ETHUSD",1755152123300,0.1056,4721.7,4720.5,0.4797]
["bitfinex","ETHUSD",1755152123301,1.0071,4721.7,4719.1,2.13900605]
["bitfinex","ETHUSD",1755152123593,1.0071,4721.7,4719.9,0.1056]
["bitfinex","ETHUSD",1755152123594,0.1056,4721.2,4719.9,0.1056]
["bitfinex","ETHUSD",1755152123791,1.0071,4721.2,4720.6,5.36833813]
["bitfinex","ETHUSD",1755152123965,1.0071,4721.2,4720.6,3.25]
["bitfinex","ETHUSD",1755152124161,1.0071,4721.2,4720.8,2.1182515]
["bitfinex","ETHUSD",1755152124162,0.1056,4721.2,4720.8,2.1182515]
["bitfinex","ETHUSD",1755152124393,0.1056,4721.2,4721.1,3.27]
["bitfinex","ETHUSD",1755152124596,0.1056,4721.2,4721.1,0.02]
["bitfinex","ETHUSD",1755152124795,1.0071,4721.2,4721.1,0.02]
["bitfinex","ETHUSD",1755152125170,0.9015,4721.2,4721.1,0.02]
["bitfinex","ETHUSD",1755152125766,1.38935401,4721.2,4721.1,0.02]
["bitfinex","ETHUSD",1755152127099,1.38935401,4721.2,4720.1,0.02]
["bitfinex","ETHUSD",1755152127417,3.0,4720.3,4720.1,0.02]
["bitfinex","ETHUSD",1755152127591,0.9015,4720.2,4720.1,0.02]
["bitfinex","ETHUSD",1755152127899,0.9015,4720.2,4718.1,0.02]
["bitfinex","ETHUSD",1755152128108,27.89534335,4719.1,4718.3,3.255]
["bitfinex","ETHUSD",1755152128310,0.9015,4719.0,4718.3,3.255]
["bitfinex","ETHUSD",1755152129141,0.4459,4719.0,4718.3,3.255]
["bitfinex","ETHUSD",1755152129321,27.89534335,4720.4,4718.3,3.7347]
["bitfinex","ETHUSD",1755152129322,0.635308,4719.1,4718.3,3.7347]
["bitfinex","ETHUSD",1755152129525,0.4459,4720.1,4718.3,4.1946]
["bitfinex","ETHUSD",1755152129690,3.0,4719.7,4718.1,0.02]
["bitfinex","ETHUSD",1755152129898,0.84575,4720.0,4718.1,0.02]
["bitfinex","ETHUSD",1755152129899,3.0,4719.0,4718.1,0.02]
["bitfinex","ETHUSD",1755152130094,0.9015,4718.9,4718.1,0.02]
["bitfinex","ETHUSD",1755152130649,0.4997,4718.9,4718.2,2.11945233]
["bitfinex","ETHUSD",1755152130801,0.4459,4719.4,4718.5,2.11930681]
["bitfinex","ETHUSD",1755152130998,0.635278,4719.3,4718.6,3.267]
["bitfinex","ETHUSD",1755152131223,0.1536778,4719.2,4718.6,3.267]
["bitfinex","ETHUSD",1755152132031,0.4459,4719.9,4718.6,3.267]
["bitfinex","ETHUSD",1755152132230,0.4459,4719.9,4719.1,2.11903933]
["bitfinex","ETHUSD",1755152132445,0.4459,4719.9,4718.6,3.267]
["bitfinex","ETHUSD",1755152132729,0.4459,4719.9,4718.8,2.11914092]
["bitfinex","ETHUSD",1755152132900,0.4459,4719.9,4718.6,3.267]
["bitfinex","ETHUSD",1755152133405,0.9015,4719.9,4718.0,0.4797]
["bitfinex","ETHUSD",1755152133593,0.9015,4719.9,4718.2,3.274]
["bitfinex","ETHUSD",1755152133812,0.9015,4719.9,4718.6,2.11923913]
["bitfinex","ETHUSD",1755152134017,0.9015,4719.9,4718.2,3.274]
["bitfinex","ETHUSD",1755152134219,0.9015,4719.9,4718.5,2.11931327]
["bitfinex","ETHUSD",1755152134518,5.10112725,4719.8,4718.5,2.11931327]
["bitfinex","ETHUSD",1755152134920,5.10112725,4719.8,4718.2,3.274]
["bitfinex","ETHUSD",1755152135345,0.1056,4718.3,4718.1,2.6191926]
["bitfinex","ETHUSD",1755152135521,0.1056,4718.3,4718.2,3.274]
["bitfinex","ETHUSD",1755152136335,0.1056,4718.3,4718.1,0.02]
["bitfinex","ETHUSD",1755152136544,0.4459,4718.2,4718.1,3.294]
["bitfinex","ETHUSD",1755152137326,0.9015,4718.2,4717.5,3.273]
["bitfinex","ETHUSD",1755152137845,0.1056,4717.6,4717.5,3.273]
["bitfinex","ETHUSD",1755152138852,0.1056,4717.6,4717.1,0.02]
["bitfinex","ETHUSD",1755152139149,0.1056,4717.6,4717.2,3.273]
["bitfinex","ETHUSD",1755152139150,0.9015,4717.5,4717.2,3.273]
["bitfinex","ETHUSD",1755152139353,0.4459,4717.4,4717.2,3.273]
["bitfinex","ETHUSD",1755152139644,0.1056,4717.3,4717.2,3.273]
["bitfinex","ETHUSD",1755152140248,0.1056,4717.3,4717.1,0.02]
["bitfinex","ETHUSD",1755152140549,0.1056,4717.3,4717.2,3.274]
["bitfinex","ETHUSD",1755152141048,0.1056,4717.3,4716.2,7.19631052]
["bitfinex","ETHUSD",1755152141049,28.34124335,4717.3,4716.2,5.076]
["bitfinex","ETHUSD",1755152141248,2.29506698,4717.2,4716.3,3.275]
["bitfinex","ETHUSD",1755152141449,0.19393973,4717.2,4716.3,3.7547]
["bitfinex","ETHUSD",1755152141650,0.4459,4717.8,4716.4,2.12026121]
["bitfinex","ETHUSD",1755152141850,0.4459,4717.8,4717.0,2.11998204]
["bitfinex","ETHUSD",1755152142051,0.4459,4717.8,4717.1,3.274]
["bitfinex","ETHUSD",1755152142224,0.4459,4717.8,4716.4,2.12025935]
["bitfinex","ETHUSD",1755152142419,0.4459,4717.8,4716.2,5.076]
["bitfinex","ETHUSD",1755152142420,0.81958397,4717.7,4716.5,3.274]
["bitfinex","ETHUSD",1755152142661,0.4459,4717.6,4716.5,3.274]
["bitfinex","ETHUSD",1755152142820,0.4459,4717.6,4716.6,2.12016999]
["bitfinex","ETHUSD",1755152143024,0.36398397,4717.7,4716.5,3.274]
["bitfinex","ETHUSD",1755152143225,0.19393973,4717.6,4716.6,0.4797]
["bitfinex","ETHUSD",1755152143526,0.19393973,4718.1,4717.4,2.11980028]
["bitfinex","ETHUSD",1755152143720,0.19393973,4718.0,4717.5,3.276]
["bitfinex","ETHUSD",1755152143939,0.19393973,4718.2,4717.6,3.7557]
["bitfinex","ETHUSD",1755152144152,0.19393973,4718.1,4717.7,3.276]
["bitfinex","ETHUSD",1755152144466,0.19393973,4718.0,4717.7,3.276]
["bitfinex","ETHUSD",1755152144673,0.19393973,4718.7,4718.2,2.11944959]
["bitfinex","ETHUSD",1755152144825,0.19393973,4718.6,4718.3,3.278]
["bitfinex","ETHUSD",1755152145024,0.1946291,4718.7,4718.4,0.4599]
["bitfinex","ETHUSD",1755152145250,0.1946291,4718.6,4718.5,3.05891757]
["bitfinex","ETHUSD",1755152145526,0.02,4719.4,4719.2,2.11900322]
["bitfinex","ETHUSD",1755152145527,0.1946291,4719.3,4719.2,2.11900322]
["bitfinex","ETHUSD",1755152145727,0.1946291,4719.3,4719.2,5.39800322]
["bitfinex","ETHUSD",1755152146065,0.02,4719.4,4717.9,0.4599]
["bitfinex","ETHUSD",1755152146278,0.1946291,4719.3,4719.1,2.11904209]
["bitfinex","ETHUSD",1755152146590,0.02,4719.4,4719.2,0.858]
["bitfinex","ETHUSD",1755152146896,0.64091092,4719.3,4718.3,2.11940154]
["bitfinex","ETHUSD",1755152147042,0.19501092,4719.2,4717.9,2.1195871]
["bitfinex","ETHUSD",1755152147247,0.19501092,4719.1,4717.4,0.9396]
["bitfinex","ETHUSD",1755152147445,2.29613817,4719.0,4717.8,2.11962174]
["bitfinex","ETHUSD",1755152147768,0.19501092,4718.9,4717.8,0.9396]
["bitfinex","ETHUSD",1755152147962,0.19501092,4718.8,4717.9,0.4797]
["bitfinex","ETHUSD",1755152148163,0.02,4719.4,4718.6,2.11924461]
["bitfinex","ETHUSD",1755152148164,0.19501092,4718.7,4718.6,2.11924461]
["bitfinex","ETHUSD",1755152148371,0.19501092,4718.7,4718.6,9.34284461]
["bitfinex","ETHUSD",1755152148581,0.02,4719.4,4718.7,5.11918386]
["bitfinex","ETHUSD",1755152148781,0.02,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1755152148984,0.02,4719.4,4719.3,6.34355832]
["bitfinex","ETHUSD",1755152149498,0.02,4719.4,4719.3,3.05855832]
["bitfinex","ETHUSD",1755152149853,0.02,4719.4,4719.3,6.34255832]
["bitfinex","ETHUSD",1755152150389,0.02,4719.4,4719.3,5.88265832]
["bitfinex","ETHUSD",1755152150888,0.02,4719.4,4719.3,3.284]
["bitfinex","ETHUSD",1755152151100,0.02,4719.4,4718.8,0.4599]
["bitfinex","ETHUSD",1755152151303,0.1056,4719.3,4718.9,3.284]
["bitfinex","ETHUSD",1755152151609,0.02,4719.4,4718.9,3.284]
["bitfinex","ETHUSD",1755152151910,0.1056,4719.0,4718.2,2.22502254]
["bitfinex","ETHUSD",1755152152111,0.1056,4719.0,4718.4,3.0]
["bitfinex","ETHUSD",1755152152275,0.02,4719.4,4718.5,2.11931075]
["bitfinex","ETHUSD",1755152152607,0.02,4719.4,4718.5,3.284]
["bitfinex","ETHUSD",1755152152809,0.1056,4718.6,4718.5,3.284]
["bitfinex","ETHUSD",1755152153006,0.1056,4718.6,4718.5,3.7757]
["bitfinex","ETHUSD",1755152153307,0.1056,4718.6,4718.5,4.36530395]
["bitfinex","ETHUSD",1755152153472,0.02,4719.4,4719.2,2.11898964]
["bitfinex","ETHUSD",1755152153679,0.02,4719.4,4719.3,3.7777]
["bitfinex","ETHUSD",1755152154114,0.1256,4719.4,4719.3,3.7777]
["bitfinex","ETHUSD",1755152155306,0.02,4719.4,4719.3,6.32895832]
["bitfinex","ETHUSD",1755152155621,0.02,4719.4,4719.1,2.11901422]
["bitfinex","ETHUSD",1755152155911,0.02,4719.4,4718.9,2.11910609]
["bitfinex","ETHUSD",1755152155912,0.02,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1755152156111,0.02,4719.4,4719.3,5.40495832]
["bitfinex","ETHUSD",1755152156293,0.1256,4719.4,4719.3,5.40495832]
["bitfinex","ETHUSD",1755152156472,0.1256,4719.4,4719.3,2.61065832]
["bitfinex","ETHUSD",1755152156668,0.1256,4719.4,4719.3,6.32895832]
["bitfinex","ETHUSD",1755152156914,0.1256,4719.4,4719.3,7.17375777]
["bitfinex","ETHUSD",1755152157115,0.1256,4719.4,4719.3,6.74145777]
["bitfinex","ETHUSD",1755152157403,0.02,4719.4,4719.3,3.287]
["bitfinex","ETHUSD",1755152157904,0.02,4719.4,4719.2,2.11899051]
["bitfinex","ETHUSD",1755152158104,0.02,4719.4,4718.8,2.22477021]
["bitfinex","ETHUSD",1755152158317,0.02,4719.4,4718.9,3.287]
["bitfinex","ETHUSD",1755152158602,0.02,4719.4,4719.1,2.11904411]
["bitfinex","ETHUSD",1755152158978,0.02,4719.4,4719.2,2.11897764]
["bitfinex","ETHUSD",1755152159182,0.02,4719.4,4719.0,3.286]
["bitfinex","ETHUSD",1755152159495,0.02,4719.4,4719.1,2.11904812]
["bitfinex","ETHUSD",1755152159886,0.02,4719.4,4719.2,2.11899294]
["bitfinex","ETHUSD",1755152160211,0.02,4719.4,4719.0,3.7777]
["bitfinex","ETHUSD",1755152160385,0.02,4719.4,4719.2,3.0]
["bitfinex","ETHUSD",1755152160713,0.02,4719.4,4719.3,2.22455832]
["bitfinex","ETHUSD",1755152161011,0.1056,4720.7,4720.1,2.11858658]
["bitfinex","ETHUSD",1755152161184,0.1056,4720.7,4720.2,4.21]
["bitfinex","ETHUSD",1755152161392,0.1056,4720.7,4720.2,3.286]
["bitfinex","ETHUSD",1755152161597,0.1056,4720.7,4720.3,2.11850941]
["bitfinex","ETHUSD",1755152161806,0.1056,4720.7,4720.3,5.40450941]
["bitfinex","ETHUSD",1755152161983,0.1056,4720.7,4720.3,6.32850941]
["bitfinex","ETHUSD",1755152162308,0.4455,4722.0,4720.3,9.66239542]
["bitfinex","ETHUSD",1755152162309,0.1056,4721.3,4720.3,9.66239542]
["bitfinex","ETHUSD",1755152162495,0.4455,4722.0,4720.8,2.11828503]
["bitfinex","ETHUSD",1755152162809,0.02,4722.4,4720.8,9.32728503]
["bitfinex","ETHUSD",1755152163180,0.1056,4721.6,4720.8,9.32728503]
["bitfinex","ETHUSD",1755152163376,1e-08,4720.9,4720.8,9.43288503]
["bitfinex","ETHUSD",1755152163706,1e-08,4721.4,4720.8,9.43288503]
["bitfinex","ETHUSD",1755152163911,1e-08,4721.4,4721.3,2.2236607]
["bitfinex","ETHUSD",1755152164083,1e-08,4721.4,4721.3,6.4336607]
["bitfinex","ETHUSD",1755152164585,1e-08,4721.4,4721.3,2.7153607]
["bitfinex","ETHUSD",1755152164785,1e-08,4721.4,4721.3,6.4336607]
["bitfinex","ETHUSD",1755152165875,1e-08,4721.4,4721.3,9.4336607]
["bitfinex","ETHUSD",1755152166075,1e-08,4721.4,4721.3,9.66194671]
["bitfinex","ETHUSD",1755152166289,1e-08,4722.4,4722.3,2.11761218]
["bitfinex","ETHUSD",1755152166489,1e-08,4722.4,4722.3,9.32761218]
["bitfinex","ETHUSD",1755152167013,1e-08,4722.4,4722.3,9.43321218]
["bitfinex","ETHUSD",1755152167513,1e-08,4723.4,4722.8,2.1173772]
["bitfinex","ETHUSD",1755152167679,1e-08,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1755152167880,1e-08,4723.4,4723.3,9.43376384]
["bitfinex","ETHUSD",1755152168909,1e-08,4723.4,4723.3,6.14676384]
["bitfinex","ETHUSD",1755152169111,1e-08,4723.4,4723.3,9.00146384]
["bitfinex","ETHUSD",1755152169284,1e-08,4723.4,4723.3,8.50976384]
["bitfinex","ETHUSD",1755152169481,0.00200001,4723.4,4723.3,8.50976384]
["bitfinex","ETHUSD",1755152169692,0.00200001,4723.4,4723.3,9.73320276]
["bitfinex","ETHUSD",1755152169896,0.00200001,4723.4,4723.3,9.24450276]
["bitfinex","ETHUSD",1755152170216,0.00200001,4723.4,4723.3,9.24550276]
["bitfinex","ETHUSD",1755152170589,0.00200001,4723.4,4723.3,5.95450276]
["bitfinex","ETHUSD",1755152170810,0.00200001,4723.4,4723.3,9.24550276]
["bitfinex","ETHUSD",1755152171109,0.00200001,4723.4,4723.3,5.95450276]
["bitfinex","ETHUSD",1755152171411,0.00200001,4723.4,4723.3,9.00346384]
["bitfinex","ETHUSD",1755152171921,1e-08,4723.4,4723.3,9.43576384]
["bitfinex","ETHUSD",1755152173215,1e-08,4723.4,4723.3,6.14676384]
["bitfinex","ETHUSD",1755152173410,1e-08,4723.4,4723.3,5.71446384]
["bitfinex","ETHUSD",1755152173617,1e-08,4723.4,4723.3,9.00246384]
["bitfinex","ETHUSD",1755152173917,1e-08,4723.4,4723.3,6.18278877]
["bitfinex","ETHUSD",1755152174106,1e-08,4723.4,4723.3,9.46978877]
["bitfinex","ETHUSD",1755152174815,1e-08,4723.4,4723.3,6.18278877]
["bitfinex","ETHUSD",1755152175005,1e-08,4723.4,4723.3,9.46978877]
["bitfinex","ETHUSD",1755152175513,1e-08,4723.4,4723.3,5.22276384]
["bitfinex","ETHUSD",1755152175814,0.44550001,4723.4,4723.3,5.51076384]
["bitfinex","ETHUSD",1755152176116,1e-08,4723.4,4723.3,8.51076384]
["bitfinex","ETHUSD",1755152176418,0.44550001,4723.4,4723.3,8.51076384]
["bitfinex","ETHUSD",1755152176715,0.44550001,4723.4,4723.3,5.11716384]
["bitfinex","ETHUSD",1755152176880,1e-08,4723.4,4723.3,8.40416384]
["bitfinex","ETHUSD",1755152177282,1e-08,4723.4,4723.3,8.50976384]
["bitfinex","ETHUSD",1755152179194,1e-08,4723.4,4723.3,9.43376384]
["bitfinex","ETHUSD",1755152179734,1e-08,4723.4,4723.3,8.50876384]
["bitfinex","ETHUSD",1755152179893,1e-08,4723.4,4723.3,3.1056]
["bitfinex","ETHUSD",1755152180220,0.44550001,4723.4,4723.3,3.286]
["bitfinex","ETHUSD",1755152180532,1e-08,4723.4,4723.3,3.286]
["bitfinex","ETHUSD",1755152180821,0.91720001,4723.4,4723.3,3.287]
["bitfinex","ETHUSD",1755152181030,0.91720001,4723.4,4723.1,0.1056]
["bitfinex","ETHUSD",1755152181350,0.9172,4723.3,4723.2,3.287]
["bitfinex","ETHUSD",1755152181492,0.9172,4723.3,4723.2,3.288]
["bitfinex","ETHUSD",1755152181826,15.5228,4723.3,4721.7,2.11786949]
["bitfinex","ETHUSD",1755152182024,2.46918,4723.2,4721.6,2.11789039]
["bitfinex","ETHUSD",1755152182229,2.46918,4723.2,4721.3,2.11805462]
["bitfinex","ETHUSD",1755152182230,0.1056,4721.7,4721.3,2.11805462]
["bitfinex","ETHUSD",1755152182395,0.9169,4721.6,4720.1,0.02]
["bitfinex","ETHUSD",1755152182597,0.1056,4721.2,4721.1,0.02]
["bitfinex","ETHUSD",1755152182807,2.08645,4721.2,4721.1,3.316]
["bitfinex","ETHUSD",1755152183016,1.0225,4721.2,4721.1,3.316]
["bitfinex","ETHUSD",1755152183219,15.5225,4721.2,4721.1,3.316]
["bitfinex","ETHUSD",1755152184910,15.5225,4721.2,4721.1,3.315]
["bitfinex","ETHUSD",1755152185289,15.5225,4721.2,4721.1,3.314]
["bitfinex","ETHUSD",1755152186419,15.5225,4721.2,4721.1,0.02]
["bitfinex","ETHUSD",1755152186623,17.07475,4721.2,4721.1,3.314]
["bitfinex","ETHUSD",1755152186922,2.57475,4721.2,4721.1,3.314]
["bitfinex","ETHUSD",1755152187102,1.0225,4721.2,4721.1,3.314]
["bitfinex","ETHUSD",1755152187297,15.5225,4721.2,4721.1,3.314]
["bitfinex","ETHUSD",1755152187997,15.0342,4721.2,4721.1,3.314]
["bitfinex","ETHUSD",1755152189794,14.6056,4721.2,4721.1,3.314]
["bitfinex","ETHUSD",1755152191031,14.5,4721.2,4721.1,3.765]
["bitfinex","ETHUSD",1755152191329,0.1056,4721.8,4721.1,4.67074364]
["bitfinex","ETHUSD",1755152191516,0.1056,4721.8,4721.1,0.02]
["bitfinex","ETHUSD",1755152191716,14.5,4721.7,4721.2,3.294]
["bitfinex","ETHUSD",1755152192030,0.9169,4721.6,4721.3,3.294]
["bitfinex","ETHUSD",1755152192327,0.1056,4721.4,4721.1,0.02]
["bitfinex","ETHUSD",1755152192648,14.5,4721.3,4721.2,5.41309153]
["bitfinex","ETHUSD",1755152193136,0.1056,4721.4,4721.2,7.08862292]
["bitfinex","ETHUSD",1755152193304,0.1056,4722.0,4721.8,2.11782544]
["bitfinex","ETHUSD",1755152193511,14.5,4721.9,4721.7,2.11787115]
["bitfinex","ETHUSD",1755152193714,14.5,4721.9,4721.8,3.296]
["bitfinex","ETHUSD",1755152194136,14.9286,4721.9,4721.2,0.1056]
["bitfinex","ETHUSD",1755152194315,1.50342,4721.8,4721.3,5.41305798]
["bitfinex","ETHUSD",1755152194521,1.50342,4721.8,4721.6,2.11792496]
["bitfinex","ETHUSD",1755152194712,1.50342,4721.8,4721.7,3.296]
["bitfinex","ETHUSD",1755152194958,14.9286,4721.9,4721.7,3.296]
["bitfinex","ETHUSD",1755152195168,0.1056,4721.8,4721.7,3.296]
["bitfinex","ETHUSD",1755152195444,0.1056,4721.8,4721.7,5.41388127]
["bitfinex","ETHUSD",1755152195647,0.4286,4722.8,4721.9,2.11775597]
["bitfinex","ETHUSD",1755152195809,0.1056,4722.0,4721.9,2.11775597]
["bitfinex","ETHUSD",1755152196009,14.6056,4722.0,4721.9,2.11775597]
["bitfinex","ETHUSD",1755152196620,0.1056,4722.0,4721.9,2.11775597]
["bitfinex","ETHUSD",1755152197458,0.1056,4722.0,4721.7,5.41386272]
["bitfinex","ETHUSD",1755152197748,0.4286,4721.9,4721.7,5.41386272]
["bitfinex","ETHUSD",1755152198046,0.4286,4721.9,4721.8,2.11783641]
["bitfinex","ETHUSD",1755152198344,0.1056,4722.0,4721.9,2.11779156]
["bitfinex","ETHUSD",1755152198532,0.5342,4722.0,4721.7,3.296]
["bitfinex","ETHUSD",1755152198734,0.5342,4722.0,4721.7,5.41384698]
["bitfinex","ETHUSD",1755152198962,0.4286,4721.9,4721.4,0.001]
["bitfinex","ETHUSD",1755152199257,0.9169,4721.8,4721.5,3.294]
["bitfinex","ETHUSD",1755152199426,0.4286,4721.7,4721.5,3.294]
["bitfinex","ETHUSD",1755152199629,0.4286,4721.7,4721.4,0.001]
["bitfinex","ETHUSD",1755152199630,15.5225,4721.6,4721.4,0.001]
["bitfinex","ETHUSD",1755152199830,2.46915,4721.5,4721.4,0.001]
["bitfinex","ETHUSD",1755152200244,0.9169,4721.5,4720.3,2.11946649]
["bitfinex","ETHUSD",1755152200568,0.1056,4721.2,4720.5,2.11841641]
["bitfinex","ETHUSD",1755152200741,14.9883,4721.4,4720.5,2.11841641]
["bitfinex","ETHUSD",1755152200946,0.1056,4720.6,4720.5,2.11841641]
["bitfinex","ETHUSD",1755152201142,0.1056,4720.6,4720.3,0.001]
["bitfinex","ETHUSD",1755152201473,15.4169,4720.5,4720.3,0.001]
["bitfinex","ETHUSD",1755152201632,14.9286,4720.5,4720.4,3.294]
["bitfinex","ETHUSD",1755152201834,14.5,4720.5,4720.4,5.41246453]
["bitfinex","ETHUSD",1755152202833,0.1056,4720.6,4720.5,2.11841965]
["bitfinex","ETHUSD",1755152203770,0.1056,4720.6,4720.5,5.41141965]
["bitfinex","ETHUSD",1755152204664,0.1056,4720.6,4720.5,2.11841965]
["bitfinex","ETHUSD",1755152205039,0.1056,4720.6,4720.5,5.41041965]
["bitfinex","ETHUSD",1755152205835,0.5342,4720.6,4720.5,5.40941965]
["bitfinex","ETHUSD",1755152206933,0.1056,4720.6,4720.3,2.11948538]
["bitfinex","ETHUSD",1755152207139,0.1056,4720.6,4720.3,0.001]
["bitfinex","ETHUSD",1755152207140,14.9286,4720.5,4720.3,0.001]
["bitfinex","ETHUSD",1755152207351,2.42032,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755152207788,0.1056,4720.6,4720.3,0.001]
["bitfinex","ETHUSD",1755152207789,0.1056,4720.6,4720.5,2.11841965]
["bitfinex","ETHUSD",1755152207988,14.5,4720.6,4720.5,2.11841965]
["bitfinex","ETHUSD",1755152208597,14.5,4720.6,4720.5,5.86141965]
["bitfinex","ETHUSD",1755152209087,3.0,4722.6,4720.5,0.451]
["bitfinex","ETHUSD",1755152209405,0.1056,4721.3,4721.2,2.11810556]
["bitfinex","ETHUSD",1755152209707,0.1056,4721.3,4721.2,5.41110556]
["bitfinex","ETHUSD",1755152209859,0.1056,4721.3,4721.2,5.86210556]
["bitfinex","ETHUSD",1755152210062,0.4286,4722.1,4721.2,3.744]
["bitfinex","ETHUSD",1755152210365,0.1056,4721.5,4721.3,3.292]
["bitfinex","ETHUSD",1755152210575,0.1056,4721.5,4721.4,5.41001584]
["bitfinex","ETHUSD",1755152212069,14.5,4722.0,4721.6,2.11788565]
["bitfinex","ETHUSD",1755152212270,0.76323157,4721.9,4721.7,3.291]
["bitfinex","ETHUSD",1755152212460,14.5,4722.0,4721.7,3.291]
["bitfinex","ETHUSD",1755152212663,0.1056,4721.8,4721.7,3.291]
["bitfinex","ETHUSD",1755152213157,1.0338,4721.8,4721.7,3.291]
["bitfinex","ETHUSD",1755152213383,1.0338,4721.8,4721.0,2.11815324]
["bitfinex","ETHUSD",1755152213581,0.1056,4721.1,4720.3,0.001]
["bitfinex","ETHUSD",1755152213789,0.4691,4721.1,4720.5,5.11841965]
["bitfinex","ETHUSD",1755152214006,0.1056,4720.7,4720.6,2.11837478]
["bitfinex","ETHUSD",1755152214369,0.1056,4720.7,4720.6,5.41037478]
["bitfinex","ETHUSD",1755152215938,0.1056,4720.7,4720.6,5.60807288]
["bitfinex","ETHUSD",1755152216819,0.1056,4720.7,4720.6,2.31607288]
["bitfinex","ETHUSD",1755152217029,0.1056,4720.7,4720.6,5.60707288]
["bitfinex","ETHUSD",1755152217393,0.1056,4720.7,4720.6,5.60708065]
["bitfinex","ETHUSD",1755152220618,0.002,4721.6,4721.5,2.11797098]
["bitfinex","ETHUSD",1755152220818,0.1076,4721.6,4721.5,5.60267685]
["bitfinex","ETHUSD",1755152221218,0.002,4721.6,4721.5,5.60267685]
["bitfinex","ETHUSD",1755152221403,0.002,4721.6,4721.5,6.55597685]
["bitfinex","ETHUSD",1755152222202,0.002,4721.6,4721.5,10.43393908]
["bitfinex","ETHUSD",1755152222433,0.002,4721.6,4721.5,10.53953908]
["bitfinex","ETHUSD",1755152222735,0.002,4722.6,4722.5,5.11752249]
["bitfinex","ETHUSD",1755152222945,0.002,4722.6,4722.5,5.31522836]
["bitfinex","ETHUSD",1755152223142,0.002,4722.6,4722.5,8.60322836]
["bitfinex","ETHUSD",1755152223331,0.002,4722.6,4722.5,9.09322836]
["bitfinex","ETHUSD",1755152223835,0.002,4722.6,4722.5,5.31522836]
["bitfinex","ETHUSD",1755152224056,0.002,4722.6,4722.5,8.60322836]
["bitfinex","ETHUSD",1755152224606,0.002,4722.6,4722.5,5.60322836]
["bitfinex","ETHUSD",1755152225135,0.002,4722.6,4722.5,5.40552249]
["bitfinex","ETHUSD",1755152225319,0.002,4722.6,4722.5,5.60288438]
["bitfinex","ETHUSD",1755152225520,0.002,4722.6,4722.5,5.60188438]
["bitfinex","ETHUSD",1755152225726,0.002,4722.6,4722.5,0.19736189]
["bitfinex","ETHUSD",1755152225930,0.002,4722.6,4722.5,3.48436189]
["bitfinex","ETHUSD",1755152225931,0.9302,4722.6,4722.5,3.48436189]
["bitfinex","ETHUSD",1755152226434,0.4711,4722.6,4722.5,3.48436189]
["bitfinex","ETHUSD",1755152226610,0.9302,4722.6,4722.5,0.19736189]
["bitfinex","ETHUSD",1755152226938,0.9302,4722.6,4722.5,5.60188438]
["bitfinex","ETHUSD",1755152227138,0.9302,4722.6,4722.5,0.19736189]
["bitfinex","ETHUSD",1755152227342,0.9302,4722.6,4722.5,3.48336189]
["bitfinex","ETHUSD",1755152227709,0.9302,4722.6,4722.5,5.60088438]
["bitfinex","ETHUSD",1755152227931,0.4711,4722.6,4722.5,5.60088438]
["bitfinex","ETHUSD",1755152228140,0.002,4722.6,4722.5,3.48336189]
["bitfinex","ETHUSD",1755152228442,0.4711,4722.6,4722.5,3.48336189]
["bitfinex","ETHUSD",1755152228609,0.9302,4722.6,4722.5,3.48236189]
["bitfinex","ETHUSD",1755152229346,0.4711,4722.6,4722.5,3.48236189]
["bitfinex","ETHUSD",1755152229550,0.002,4722.6,4722.5,3.48236189]
["bitfinex","ETHUSD",1755152229710,0.1076,4722.6,4722.5,5.59988438]
["bitfinex","ETHUSD",1755152230141,0.002,4722.6,4722.5,5.59988438]
["bitfinex","ETHUSD",1755152231311,0.002,4722.6,4722.5,6.08988438]
["bitfinex","ETHUSD",1755152232120,0.002,4722.6,4722.5,5.59988438]
["bitfinex","ETHUSD",1755152233046,0.002,4722.6,4722.5,6.08988438]
["bitfinex","ETHUSD",1755152234148,0.002,4722.6,4722.5,2.31488438]
["bitfinex","ETHUSD",1755152234646,0.002,4722.6,4722.5,5.59788438]
["bitfinex","ETHUSD",1755152237660,0.002,4722.6,4722.5,5.59688438]
["bitfinex","ETHUSD",1755152238443,0.002,4722.6,4722.5,3.47836189]
["bitfinex","ETHUSD",1755152238640,0.002,4722.6,4722.5,5.59588438]
["bitfinex","ETHUSD",1755152239559,0.4711,4722.6,4721.1,1.51759542]
["bitfinex","ETHUSD",1755152239749,0.9302,4722.6,4722.2,2.1176499]
["bitfinex","ETHUSD",1755152239927,0.9282,4722.5,4722.3,3.28]
["bitfinex","ETHUSD",1755152240123,0.1056,4722.3,4722.0,2.11770218]
["bitfinex","ETHUSD",1755152240334,0.5747,4722.3,4722.1,2.11769352]
["bitfinex","ETHUSD",1755152240558,0.4691,4722.2,4721.6,3.001]
["bitfinex","ETHUSD",1755152240860,0.4691,4722.2,4721.8,2.11782809]
["bitfinex","ETHUSD",1755152240861,0.9282,4722.2,4721.8,2.11782809]
["bitfinex","ETHUSD",1755152241035,0.4691,4722.1,4721.9,3.28]
["bitfinex","ETHUSD",1755152241583,0.4471,4722.0,4721.8,2.11783451]
["bitfinex","ETHUSD",1755152241862,0.4471,4721.9,4721.6,0.001]
["bitfinex","ETHUSD",1755152242061,0.5527,4721.8,4721.6,0.001]
["bitfinex","ETHUSD",1755152242231,0.571,4721.8,4721.7,3.28]
["bitfinex","ETHUSD",1755152242930,1.0181,4721.8,4721.7,3.28]
["bitfinex","ETHUSD",1755152243362,1.0181,4721.8,4721.6,0.001]
["bitfinex","ETHUSD",1755152243658,0.571,4721.8,4721.7,3.279]
["bitfinex","ETHUSD",1755152243867,0.002,4722.6,4722.5,2.11752249]
["bitfinex","ETHUSD",1755152244027,0.002,4723.1,4723.0,2.11729832]
["bitfinex","ETHUSD",1755152244230,0.002,4723.9,4723.2,2.11720867]
["bitfinex","ETHUSD",1755152244231,1e-08,4723.4,4723.2,2.11720867]
["bitfinex","ETHUSD",1755152244535,1e-08,4723.4,4723.3,7.196]
["bitfinex","ETHUSD",1755152244739,1e-08,4723.4,4723.3,8.03976265]
["bitfinex","ETHUSD",1755152244931,1e-08,4723.4,4723.3,4.32706265]
["bitfinex","ETHUSD",1755152245257,1e-08,4723.4,4723.3,8.04276265]
["bitfinex","ETHUSD",1755152245466,1e-08,4723.4,4723.3,6.7693]
["bitfinex","ETHUSD",1755152246668,1e-08,4723.4,4723.3,6.286]
["bitfinex","ETHUSD",1755152246844,1e-08,4723.4,4723.3,7.199]
["bitfinex","ETHUSD",1755152248142,1e-08,4724.1,4723.5,2.1170742]
["bitfinex","ETHUSD",1755152248341,1e-08,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1755152248571,1e-08,4724.1,4724.0,8.40185012]
["bitfinex","ETHUSD",1755152249851,1e-08,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1755152250238,0.91250001,4724.1,4723.6,2.11699997]
["bitfinex","ETHUSD",1755152250439,0.9125,4724.0,4723.6,2.11699997]
["bitfinex","ETHUSD",1755152250671,1e-08,4724.1,4723.6,2.11699997]
["bitfinex","ETHUSD",1755152250845,1e-08,4724.1,4723.9,2.11688246]
["bitfinex","ETHUSD",1755152251035,0.4471,4724.0,4723.4,2.11709449]
["bitfinex","ETHUSD",1755152251236,0.4471,4724.0,4723.8,2.11692134]
["bitfinex","ETHUSD",1755152251471,0.4471,4723.9,4723.6,2.11700737]
["bitfinex","ETHUSD",1755152251672,0.9125,4723.8,4723.7,0.19714697]
["bitfinex","ETHUSD",1755152251869,0.9125,4723.8,4723.7,0.19714809]
["bitfinex","ETHUSD",1755152253164,0.4471,4723.8,4723.7,0.19714809]
["bitfinex","ETHUSD",1755152253673,0.9125,4723.8,4723.7,0.19714809]
["bitfinex","ETHUSD",1755152253882,0.1056,4723.8,4723.7,0.19714809]
["bitfinex","ETHUSD",1755152254044,0.1056,4723.8,4723.7,2.31413265]
["bitfinex","ETHUSD",1755152255688,1e-08,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1755152255848,1e-08,4724.1,4724.0,2.31399821]
["bitfinex","ETHUSD",1755152256048,0.10560001,4724.1,4724.0,2.31399821]
["bitfinex","ETHUSD",1755152256248,1e-08,4724.1,4724.0,6.08229821]
["bitfinex","ETHUSD",1755152256683,1e-08,4724.1,4724.0,9.08229821]
["bitfinex","ETHUSD",1755152256970,1e-08,4724.1,4724.0,9.61759821]
["bitfinex","ETHUSD",1755152258284,1e-08,4724.1,4724.0,8.70459821]
["bitfinex","ETHUSD",1755152259210,1e-08,4724.1,4724.0,9.18789821]
["bitfinex","ETHUSD",1755152259552,1e-08,4724.1,4724.0,9.61759821]
["bitfinex","ETHUSD",1755152260473,1e-08,4724.1,4724.0,9.18789821]
["bitfinex","ETHUSD",1755152260672,1e-08,4724.1,4724.0,8.70459821]
["bitfinex","ETHUSD",1755152260983,1e-08,4724.1,4724.0,9.18789821]
["bitfinex","ETHUSD",1755152261287,1e-08,4724.1,4724.0,9.61759821]
["bitfinex","ETHUSD",1755152261489,1e-08,4724.1,4724.0,9.18789821]
["bitfinex","ETHUSD",1755152261950,1e-08,4724.1,4724.0,8.70459821]
["bitfinex","ETHUSD",1755152263004,1e-08,4724.1,4724.0,8.59899821]
["bitfinex","ETHUSD",1755152263350,0.44710001,4724.1,4724.0,0.19714809]
["bitfinex","ETHUSD",1755152263657,1.01810001,4724.1,4724.0,0.19688626]
["bitfinex","ETHUSD",1755152263872,1.01810001,4724.1,4723.0,3.1056]
["bitfinex","ETHUSD",1755152264058,1e-08,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1755152264274,1e-08,4724.1,4724.0,5.40185012]
["bitfinex","ETHUSD",1755152265955,1e-08,4724.1,4724.0,5.88515012]
["bitfinex","ETHUSD",1755152266155,1e-08,4724.1,4724.0,8.99075012]
["bitfinex","ETHUSD",1755152266490,1e-08,4724.1,4724.0,9.42045012]
["bitfinex","ETHUSD",1755152268397,1e-08,4724.1,4724.0,8.50745012]
["bitfinex","ETHUSD",1755152269161,1e-08,4724.1,4724.0,8.40185012]
["bitfinex","ETHUSD",1755152269691,1e-08,4724.1,4724.0,8.39491444]
["bitfinex","ETHUSD",1755152269906,0.44710001,4724.1,4724.0,8.39491444]
["bitfinex","ETHUSD",1755152270481,0.44710001,4724.1,4722.4,1.87758803]
["bitfinex","ETHUSD",1755152270482,28.94700417,4724.1,4722.8,1.51759542]
["bitfinex","ETHUSD",1755152270669,0.1056,4723.0,4722.4,2.1175514]
["bitfinex","ETHUSD",1755152270853,0.4471,4722.9,4722.2,2.11765702]
["bitfinex","ETHUSD",1755152271057,0.1056,4722.5,4722.4,2.11756733]
["bitfinex","ETHUSD",1755152271477,1.0665,4722.5,4722.4,2.11756733]
["bitfinex","ETHUSD",1755152272572,1.0665,4722.5,4722.1,3.288]
["bitfinex","ETHUSD",1755152272772,1.0665,4722.5,4721.6,0.001]
["bitfinex","ETHUSD",1755152272773,1.06755,4722.4,4721.7,3.288]
["bitfinex","ETHUSD",1755152273086,0.1056,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1755152273560,0.5697,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1755152274955,0.5697,4722.1,4722.0,5.40574671]
["bitfinex","ETHUSD",1755152275159,1.0665,4722.1,4722.0,5.40574671]
["bitfinex","ETHUSD",1755152275392,1.0665,4722.1,4722.0,3.288]
["bitfinex","ETHUSD",1755152275596,1.183815,4722.1,4722.0,3.288]
["bitfinex","ETHUSD",1755152276197,1.183815,4722.1,4721.9,2.11778899]
["bitfinex","ETHUSD",1755152276389,0.222915,4722.1,4721.8,3.286]
["bitfinex","ETHUSD",1755152276707,0.9609,4722.0,4721.8,5.40383205]
["bitfinex","ETHUSD",1755152276866,0.9609,4721.9,4721.8,3.286]
["bitfinex","ETHUSD",1755152277071,0.9609,4721.9,4721.6,3.286]
["bitfinex","ETHUSD",1755152277297,0.1056,4721.7,4721.6,5.40392172]
["bitfinex","ETHUSD",1755152277502,0.5697,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1755152277715,1.17315,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1755152278670,1.17315,4721.7,4721.1,0.021]
["bitfinex","ETHUSD",1755152278910,0.9609,4721.6,4721.1,0.021]
["bitfinex","ETHUSD",1755152279145,0.1056,4721.2,4721.1,2.13914449]
["bitfinex","ETHUSD",1755152279275,0.1056,4721.2,4721.1,0.021]
["bitfinex","ETHUSD",1755152279475,0.5697,4721.2,4721.1,0.021]
["bitfinex","ETHUSD",1755152280069,0.1056,4721.2,4721.1,2.13915043]
["bitfinex","ETHUSD",1755152281522,0.1056,4721.2,4721.1,5.42215043]
["bitfinex","ETHUSD",1755152285208,0.1056,4721.2,4721.1,3.304]
["bitfinex","ETHUSD",1755152285409,0.5697,4721.2,4721.1,3.304]
["bitfinex","ETHUSD",1755152286121,1.0665,4721.2,4721.1,3.304]
["bitfinex","ETHUSD",1755152286322,1.17315,4721.2,4721.1,3.304]
["bitfinex","ETHUSD",1755152286993,1.17315,4721.2,4721.1,0.021]
["bitfinex","ETHUSD",1755152287595,0.21225,4721.2,4721.1,0.021]
["bitfinex","ETHUSD",1755152287814,0.1056,4721.2,4721.1,0.021]
["bitfinex","ETHUSD",1755152288627,0.1056,4721.2,4721.1,5.89005043]
["bitfinex","ETHUSD",1755152288814,0.1056,4721.2,4721.1,6.34775043]
["bitfinex","ETHUSD",1755152289017,0.1056,4721.2,4721.1,3.303]
["bitfinex","ETHUSD",1755152289493,0.5697,4721.2,4721.1,3.303]
["bitfinex","ETHUSD",1755152290296,0.5697,4721.2,4720.6,3.282]
["bitfinex","ETHUSD",1755152290517,0.1056,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1755152290738,0.5407,4720.7,4720.6,3.282]
["bitfinex","ETHUSD",1755152291427,0.5407,4720.7,4720.6,5.40037478]
["bitfinex","ETHUSD",1755152291646,0.0766,4720.7,4720.6,5.40037478]
["bitfinex","ETHUSD",1755152292041,0.0766,4720.7,4720.6,3.282]
["bitfinex","ETHUSD",1755152292271,0.0766,4720.7,4720.6,5.40037478]
["bitfinex","ETHUSD",1755152292467,0.0766,4720.7,4720.6,3.282]
["bitfinex","ETHUSD",1755152293325,0.0766,4720.7,4720.6,5.40037478]
["bitfinex","ETHUSD",1755152293522,0.0766,4720.7,4720.6,3.282]
["bitfinex","ETHUSD",1755152294243,0.0766,4720.7,4720.6,5.40037478]
["bitfinex","ETHUSD",1755152294948,0.0766,4720.7,4720.6,2.11937478]
["bitfinex","ETHUSD",1755152295156,0.0766,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1755152295647,0.0766,4720.7,4720.6,2.11937478]
["bitfinex","ETHUSD",1755152296464,14.5,4720.7,4720.6,2.58827478]
["bitfinex","ETHUSD",1755152296617,0.1056,4720.8,4720.7,2.1183299]
["bitfinex","ETHUSD",1755152296821,0.1056,4720.8,4720.7,6.3209299]
["bitfinex","ETHUSD",1755152297066,0.4641,4722.2,4721.5,2.11794931]
["bitfinex","ETHUSD",1755152297367,14.5,4722.3,4721.6,5.39491394]
["bitfinex","ETHUSD",1755152297570,14.5,4722.3,4721.7,3.277]
["bitfinex","ETHUSD",1755152297752,0.4641,4722.2,4721.7,3.277]
["bitfinex","ETHUSD",1755152298058,0.1056,4721.8,4721.7,3.277]
["bitfinex","ETHUSD",1755152298743,0.5697,4721.8,4721.7,3.277]
["bitfinex","ETHUSD",1755152298921,1.0665,4721.8,4721.7,3.277]
["bitfinex","ETHUSD",1755152299117,1.17315,4721.8,4721.5,3.276]
["bitfinex","ETHUSD",1755152299322,0.4641,4721.7,4721.5,3.276]
["bitfinex","ETHUSD",1755152299521,0.1056,4721.6,4721.5,3.276]
["bitfinex","ETHUSD",1755152299768,0.1056,4721.6,4721.5,5.39397098]
["bitfinex","ETHUSD",1755152300119,0.1056,4721.6,4721.5,5.59095946]
["bitfinex","ETHUSD",1755152300556,0.4968,4722.9,4722.2,2.11762762]
["bitfinex","ETHUSD",1755152300727,0.4641,4723.1,4722.3,3.47198848]
["bitfinex","ETHUSD",1755152301042,14.5,4722.8,4722.4,0.1971828]
["bitfinex","ETHUSD",1755152301254,1.54609,4722.7,4722.5,0.1971828]
["bitfinex","ETHUSD",1755152301424,1.98119,4722.7,4722.6,0.1971828]
["bitfinex","ETHUSD",1755152301625,2.43599,4722.7,4721.7,2.11785634]
["bitfinex","ETHUSD",1755152301925,2.43599,4722.7,4722.1,2.11769183]
["bitfinex","ETHUSD",1755152302155,1.98119,4722.7,4722.1,2.11769183]
["bitfinex","ETHUSD",1755152302353,0.1056,4722.4,4722.0,2.11774562]
["bitfinex","ETHUSD",1755152302554,1.648119,4722.6,4722.1,2.11769618]
["bitfinex","ETHUSD",1755152302749,1.648119,4722.6,4722.1,5.39369618]
["bitfinex","ETHUSD",1755152303062,0.1056,4722.2,4722.1,3.276]
["bitfinex","ETHUSD",1755152304733,0.1056,4722.2,4722.1,5.84720186]
["bitfinex","ETHUSD",1755152304938,0.1056,4722.5,4722.1,3.7295]
["bitfinex","ETHUSD",1755152305138,0.1056,4722.5,4722.1,5.84718791]
["bitfinex","ETHUSD",1755152305362,0.1056,4722.5,4722.1,5.39368791]
["bitfinex","ETHUSD",1755152305570,0.4351,4722.4,4721.2,0.4535]
["bitfinex","ETHUSD",1755152305728,1.46056,4722.5,4721.4,3.1056]
["bitfinex","ETHUSD",1755152305729,0.1056,4722.1,4721.4,3.1056]
["bitfinex","ETHUSD",1755152306335,0.1056,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1755152306538,0.1056,4722.1,4722.0,5.39274671]
["bitfinex","ETHUSD",1755152307129,0.1056,4722.1,4722.0,5.84624671]
["bitfinex","ETHUSD",1755152307458,14.5,4722.8,4722.0,5.84624671]
["bitfinex","ETHUSD",1755152307459,0.1056,4722.6,4722.3,2.11759985]
["bitfinex","ETHUSD",1755152307657,0.1056,4722.6,4722.3,3.274]
["bitfinex","ETHUSD",1755152308073,0.4351,4722.5,4722.3,3.274]
["bitfinex","ETHUSD",1755152308381,0.4351,4722.5,4722.1,3.274]
["bitfinex","ETHUSD",1755152308531,1.46056,4722.6,4722.1,3.7275]
["bitfinex","ETHUSD",1755152308732,0.1056,4722.2,4722.1,5.84520157]
["bitfinex","ETHUSD",1755152309030,0.1056,4722.2,4722.1,3.274]
["bitfinex","ETHUSD",1755152309559,0.5407,4722.2,4721.9,3.275]
["bitfinex","ETHUSD",1755152309754,0.1056,4722.0,4721.9,3.275]
["bitfinex","ETHUSD",1755152310155,0.5407,4722.0,4721.7,3.275]
["bitfinex","ETHUSD",1755152310370,0.4351,4721.9,4721.7,3.275]
["bitfinex","ETHUSD",1755152310582,0.1056,4722.0,4721.7,3.275]
["bitfinex","ETHUSD",1755152311490,0.1056,4722.0,4721.3,2.11801713]
["bitfinex","ETHUSD",1755152311787,0.1056,4721.5,4721.4,6.274]
["bitfinex","ETHUSD",1755152312353,0.1056,4721.5,4721.4,3.0]
["bitfinex","ETHUSD",1755152312553,0.1056,4721.5,4721.4,6.273]
["bitfinex","ETHUSD",1755152313075,0.1056,4721.5,4721.4,3.273]
["bitfinex","ETHUSD",1755152313585,0.1056,4721.5,4721.4,3.46955198]
["bitfinex","ETHUSD",1755152313753,0.1056,4721.5,4721.4,5.58756782]
["bitfinex","ETHUSD",1755152313954,0.1056,4721.5,4721.4,3.46955198]
["bitfinex","ETHUSD",1755152314198,14.6056,4721.5,4721.4,5.58756782]
["bitfinex","ETHUSD",1755152314490,14.6056,4721.5,4721.4,3.46855198]
["bitfinex","ETHUSD",1755152314683,16.12162626,4721.5,4721.4,3.46855198]
["bitfinex","ETHUSD",1755152314874,16.55672626,4721.5,4721.4,0.19755198]
["bitfinex","ETHUSD",1755152315209,17.01152626,4721.5,4721.1,3.271]
["bitfinex","ETHUSD",1755152315360,16.47082626,4721.5,4720.9,3.271]
["bitfinex","ETHUSD",1755152315692,0.1056,4721.0,4720.9,3.271]
["bitfinex","ETHUSD",1755152316061,0.1056,4721.0,4720.9,5.38924016]
["bitfinex","ETHUSD",1755152316269,14.5,4721.5,4721.4,2.11801584]
["bitfinex","ETHUSD",1755152316477,14.5,4721.5,4721.4,8.39001584]
["bitfinex","ETHUSD",1755152316672,14.5,4721.5,4721.4,8.84351584]
["bitfinex","ETHUSD",1755152317088,14.5,4721.5,4721.4,9.30881584]
["bitfinex","ETHUSD",1755152317485,14.5,4721.5,4721.4,8.84351584]
["bitfinex","ETHUSD",1755152317892,0.002,4723.0,4721.6,2.11792612]
["bitfinex","ETHUSD",1755152318058,0.002,4723.0,4722.3,2.11757225]
["bitfinex","ETHUSD",1755152318361,0.002,4723.0,4722.4,5.38956704]
["bitfinex","ETHUSD",1755152318563,1.49371,4722.9,4722.5,3.272]
["bitfinex","ETHUSD",1755152318791,0.002,4723.0,4722.5,3.272]
["bitfinex","ETHUSD",1755152318991,14.5,4722.8,4722.5,3.272]
["bitfinex","ETHUSD",1755152319360,0.4351,4722.7,4722.5,3.272]
["bitfinex","ETHUSD",1755152319556,14.5,4722.8,4722.5,3.272]
["bitfinex","ETHUSD",1755152319758,0.002,4723.0,4722.9,2.11734315]
["bitfinex","ETHUSD",1755152319958,0.02,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1755152320175,0.02,4723.4,4723.3,9.30696384]
["bitfinex","ETHUSD",1755152321102,0.002,4725.1,4723.6,2.11702938]
["bitfinex","ETHUSD",1755152321306,0.002,4725.1,4723.6,9.30882938]
["bitfinex","ETHUSD",1755152321461,1e-08,4723.7,4723.6,9.30882938]
["bitfinex","ETHUSD",1755152321783,1e-08,4723.7,4723.6,9.94165771]
["bitfinex","ETHUSD",1755152324568,1e-08,4723.7,4723.6,9.47635771]
["bitfinex","ETHUSD",1755152324788,1e-08,4723.7,4723.6,5.84352938]
["bitfinex","ETHUSD",1755152324971,1e-08,4723.7,4723.6,2.57052938]
["bitfinex","ETHUSD",1755152325181,1e-08,4723.7,4723.6,5.38802938]
["bitfinex","ETHUSD",1755152325498,1e-08,4723.7,4723.6,2.11702938]
["bitfinex","ETHUSD",1755152325801,1e-08,4723.7,4723.6,8.38802938]
["bitfinex","ETHUSD",1755152325963,1e-08,4723.7,4723.6,8.84152938]
["bitfinex","ETHUSD",1755152326599,1e-08,4723.7,4723.6,8.38802938]
["bitfinex","ETHUSD",1755152327608,1e-08,4723.7,4723.6,6.271]
["bitfinex","ETHUSD",1755152327893,0.43510001,4723.7,4723.6,8.38802938]
["bitfinex","ETHUSD",1755152328108,0.43510001,4723.7,4723.6,3.271]
["bitfinex","ETHUSD",1755152328306,0.88990001,4723.7,4723.6,3.269]
["bitfinex","ETHUSD",1755152328604,0.88990001,4723.7,4722.3,2.22318646]
["bitfinex","ETHUSD",1755152328914,0.1056,4722.6,4721.8,2.22341545]
["bitfinex","ETHUSD",1755152329074,0.4351,4722.5,4721.8,0.1056]
["bitfinex","ETHUSD",1755152329409,0.1056,4722.3,4722.1,2.11769184]
["bitfinex","ETHUSD",1755152329574,0.1056,4722.3,4722.2,8.58438524]
["bitfinex","ETHUSD",1755152329782,0.1056,4722.3,4722.2,6.46672822]
["bitfinex","ETHUSD",1755152329982,0.1056,4722.3,4722.2,3.46672822]
["bitfinex","ETHUSD",1755152330206,0.1056,4722.3,4722.2,5.58438524]
["bitfinex","ETHUSD",1755152330400,0.1056,4722.3,4722.2,8.38765702]
["bitfinex","ETHUSD",1755152330703,0.1056,4722.3,4722.2,5.58442828]
["bitfinex","ETHUSD",1755152330890,0.1056,4722.3,4722.2,8.58442828]
["bitfinex","ETHUSD",1755152332191,0.1056,4722.3,4722.2,6.46677126]
["bitfinex","ETHUSD",1755152332393,0.5738,4722.3,4722.2,6.27]
["bitfinex","ETHUSD",1755152332896,1.64846485,4722.3,4722.2,3.27]
["bitfinex","ETHUSD",1755152333291,1.64846485,4722.3,4721.3,0.001]
["bitfinex","ETHUSD",1755152333508,0.1056,4721.5,4721.4,3.269]
["bitfinex","ETHUSD",1755152333707,0.5738,4721.5,4721.4,3.269]
["bitfinex","ETHUSD",1755152334809,15.5458,4721.5,4721.3,0.001]
["bitfinex","ETHUSD",1755152335109,2.49478,4721.4,4721.3,3.27]
["bitfinex","ETHUSD",1755152335405,0.9402,4721.4,4721.3,3.27]
["bitfinex","ETHUSD",1755152335605,0.9402,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1755152336816,14.6056,4721.5,4721.3,0.001]
["bitfinex","ETHUSD",1755152337308,0.4682,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1755152337509,0.9402,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1755152337714,2.49478,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1755152338209,2.49478,4721.4,4720.9,0.001]
["bitfinex","ETHUSD",1755152338389,0.9402,4721.3,4720.9,0.001]
["bitfinex","ETHUSD",1755152338583,0.9402,4721.2,4720.9,0.001]
["bitfinex","ETHUSD",1755152338788,0.9402,4721.1,4720.9,0.001]
["bitfinex","ETHUSD",1755152339006,1.295278,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1755152339993,15.5458,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1755152341434,18.5458,4721.0,4719.2,0.001]
["bitfinex","ETHUSD",1755152341581,3.0,4721.0,4719.2,0.001]
["bitfinex","ETHUSD",1755152341783,0.1056,4719.7,4719.2,0.001]
["bitfinex","ETHUSD",1755152342029,14.6056,4719.7,4719.2,0.001]
["bitfinex","ETHUSD",1755152342383,14.6056,4719.7,4719.6,2.11982362]
["bitfinex","ETHUSD",1755152342583,14.6056,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1755152343045,16.06616,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1755152343318,16.53436,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1755152344934,17.00636,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1755152345152,17.00636,4719.7,4718.2,2.11944217]
["bitfinex","ETHUSD",1755152345441,4.2112,4719.6,4718.1,3.291]
["bitfinex","ETHUSD",1755152345745,0.1056,4718.3,4718.1,3.291]
["bitfinex","ETHUSD",1755152345946,0.1056,4718.3,4718.1,0.02]
["bitfinex","ETHUSD",1755152346543,0.1056,4718.3,4718.1,2.13949313]
["bitfinex","ETHUSD",1755152346712,0.1056,4718.3,4718.2,0.911]
["bitfinex","ETHUSD",1755152346927,0.1056,4718.3,4718.1,2.13949313]
["bitfinex","ETHUSD",1755152347121,14.5,4718.2,4718.1,2.13949313]
["bitfinex","ETHUSD",1755152347319,14.5,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755152347735,16.03522029,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755152348107,15.56322029,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755152348329,15.09502029,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755152348511,14.6056,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755152349329,15.5458,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755152349529,14.6056,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755152350152,14.6056,4718.2,4717.6,0.4601]
["bitfinex","ETHUSD",1755152350153,18.3488,4718.2,4716.1,0.4709]
["bitfinex","ETHUSD",1755152350357,18.3488,4718.2,4716.3,3.276]
["bitfinex","ETHUSD",1755152350358,0.9402,4718.1,4716.3,3.276]
["bitfinex","ETHUSD",1755152350580,1.88208,4718.0,4716.6,2.1201545]
["bitfinex","ETHUSD",1755152350742,3.277,4717.9,4716.4,3.0]
["bitfinex","ETHUSD",1755152350927,3.277,4717.9,4716.3,3.276]
["bitfinex","ETHUSD",1755152350928,0.4682,4717.8,4716.5,2.12018789]
["bitfinex","ETHUSD",1755152351127,0.1056,4717.2,4716.4,3.0]
["bitfinex","ETHUSD",1755152351451,0.1056,4717.2,4716.8,2.12007744]
["bitfinex","ETHUSD",1755152351651,0.1056,4717.2,4716.3,3.276]
["bitfinex","ETHUSD",1755152351652,14.6056,4717.2,4716.3,3.276]
["bitfinex","ETHUSD",1755152351862,15.0738,4717.2,4716.6,2.12013357]
["bitfinex","ETHUSD",1755152352066,15.0738,4717.2,4716.3,3.276]
["bitfinex","ETHUSD",1755152352255,16.90898,4717.2,4715.5,2.12062521]
["bitfinex","ETHUSD",1755152352454,0.9402,4717.1,4715.6,2.12060716]
["bitfinex","ETHUSD",1755152352656,3.277,4717.0,4715.6,2.12061437]
["bitfinex","ETHUSD",1755152352858,14.5,4716.5,4716.0,2.12043295]
["bitfinex","ETHUSD",1755152353078,17.779,4716.5,4716.0,2.12043295]
["bitfinex","ETHUSD",1755152353369,20.0251,4716.5,4715.1,4.21]
["bitfinex","ETHUSD",1755152353534,16.2779,4716.5,4715.1,4.21]
["bitfinex","ETHUSD",1755152353872,14.5,4716.5,4715.6,0.001]
["bitfinex","ETHUSD",1755152354168,0.4682,4716.4,4715.6,0.001]
["bitfinex","ETHUSD",1755152354407,3.28,4716.5,4715.6,0.001]
["bitfinex","ETHUSD",1755152354551,0.4682,4716.3,4715.6,2.12161286]
["bitfinex","ETHUSD",1755152354877,14.5,4716.2,4715.6,0.001]
["bitfinex","ETHUSD",1755152355087,1.45,4716.1,4715.7,2.12057594]
["bitfinex","ETHUSD",1755152355287,1.45,4716.1,4716.0,2.12044105]
["bitfinex","ETHUSD",1755152355486,1.45,4716.1,4716.0,2.57134105]
["bitfinex","ETHUSD",1755152355656,14.5,4716.2,4716.1,2.12039608]
["bitfinex","ETHUSD",1755152356057,14.5,4716.2,4715.6,0.001]
["bitfinex","ETHUSD",1755152356257,14.5,4716.2,4715.9,2.12047423]
["bitfinex","ETHUSD",1755152356463,14.5,4716.2,4715.6,0.001]
["bitfinex","ETHUSD",1755152356674,14.5,4716.2,4715.6,2.12161663]
["bitfinex","ETHUSD",1755152356879,14.5,4716.2,4715.6,0.001]
["bitfinex","ETHUSD",1755152357073,16.37202,4716.2,4715.6,0.001]
["bitfinex","ETHUSD",1755152357387,0.4682,4716.1,4715.2,2.12080081]
["bitfinex","ETHUSD",1755152357589,0.4682,4716.1,4715.1,0.02]
["bitfinex","ETHUSD",1755152357754,0.4682,4716.1,4715.5,2.12065406]
["bitfinex","ETHUSD",1755152357953,1.684022,4716.0,4715.3,0.4509]
["bitfinex","ETHUSD",1755152358150,14.5,4716.2,4715.3,0.4509]
["bitfinex","ETHUSD",1755152358151,14.5,4716.2,4715.5,2.12064082]
["bitfinex","ETHUSD",1755152358401,14.5,4716.2,4715.3,0.4509]
["bitfinex","ETHUSD",1755152358585,14.5,4716.2,4716.1,2.12039608]
["bitfinex","ETHUSD",1755152358890,0.4682,4717.3,4716.2,3.0]
["bitfinex","ETHUSD",1755152359275,14.5,4716.7,4716.6,2.1201713]
["bitfinex","ETHUSD",1755152359502,0.4682,4718.3,4716.6,0.911]
["bitfinex","ETHUSD",1755152359704,0.4682,4718.3,4718.1,2.11948211]
["bitfinex","ETHUSD",1755152359880,14.5,4718.2,4717.5,3.285]
["bitfinex","ETHUSD",1755152360084,1.452,4718.1,4718.0,2.11954217]
["bitfinex","ETHUSD",1755152360614,2.3922,4718.1,4717.6,3.285]
["bitfinex","ETHUSD",1755152360811,0.9402,4718.0,4717.6,3.285]
["bitfinex","ETHUSD",1755152360981,0.9402,4718.0,4715.7,2.12054656]
["bitfinex","ETHUSD",1755152360982,0.9402,4718.0,4716.0,0.4509]
["bitfinex","ETHUSD",1755152361178,0.9402,4717.9,4716.0,3.0]
["bitfinex","ETHUSD",1755152361390,3.288,4718.5,4715.1,0.4709]
["bitfinex","ETHUSD",1755152361391,0.9567,4717.8,4715.1,2.14083443]
["bitfinex","ETHUSD",1755152361580,0.9567,4717.7,4715.1,0.4967]
["bitfinex","ETHUSD",1755152361800,0.9567,4717.6,4715.1,0.4967]
["bitfinex","ETHUSD",1755152362006,0.9567,4717.5,4715.2,3.4438]
["bitfinex","ETHUSD",1755152362207,32.26173261,4717.4,4715.1,0.02]
["bitfinex","ETHUSD",1755152362534,6.34682725,4717.3,4715.3,3.289]
["bitfinex","ETHUSD",1755152362885,0.9567,4717.2,4715.1,0.02]
["bitfinex","ETHUSD",1755152363214,0.1064,4715.3,4715.1,3.309]
["bitfinex","ETHUSD",1755152363517,0.1064,4715.3,4715.1,5.42981334]
["bitfinex","ETHUSD",1755152363897,0.4609,4716.5,4715.2,0.9205]
["bitfinex","ETHUSD",1755152364098,0.42457,4716.5,4715.2,3.9205]
["bitfinex","ETHUSD",1755152364308,0.4609,4717.6,4715.4,2.22710089]
["bitfinex","ETHUSD",1755152364620,0.4958,4717.5,4715.5,0.4767]
["bitfinex","ETHUSD",1755152364824,0.1064,4715.9,4715.8,2.12053098]
["bitfinex","ETHUSD",1755152365117,0.4609,4716.7,4715.9,3.0]
["bitfinex","ETHUSD",1755152365322,0.1064,4716.0,4715.9,3.0]
["bitfinex","ETHUSD",1755152365699,0.1064,4716.0,4715.1,0.02]
["bitfinex","ETHUSD",1755152365898,3.0,4717.4,4715.1,0.02]
["bitfinex","ETHUSD",1755152365899,0.4609,4715.9,4715.1,0.02]
["bitfinex","ETHUSD",1755152366601,0.4609,4715.9,4715.1,2.14081409]
["bitfinex","ETHUSD",1755152366814,0.4609,4715.9,4715.1,0.02]
["bitfinex","ETHUSD",1755152367200,0.4609,4715.9,4715.1,2.14084176]
["bitfinex","ETHUSD",1755152367404,0.4609,4715.9,4715.1,0.02]
["bitfinex","ETHUSD",1755152367724,0.4609,4716.3,4715.1,0.02]
["bitfinex","ETHUSD",1755152367927,0.4609,4716.3,4715.4,2.12070392]
["bitfinex","ETHUSD",1755152368222,0.4609,4717.0,4715.4,2.12071086]
["bitfinex","ETHUSD",1755152368424,0.4958,4717.3,4715.4,2.12071086]
["bitfinex","ETHUSD",1755152368425,0.4958,4717.3,4715.6,3.0]
["bitfinex","ETHUSD",1755152368623,0.4958,4717.3,4715.7,0.4767]
["bitfinex","ETHUSD",1755152368824,28.01603261,4718.0,4715.7,0.4767]
["bitfinex","ETHUSD",1755152368825,0.4609,4717.8,4715.7,0.9205]
["bitfinex","ETHUSD",1755152369016,0.4609,4717.8,4715.9,3.0]
["bitfinex","ETHUSD",1755152369328,0.4609,4717.8,4716.6,2.12014703]
["bitfinex","ETHUSD",1755152369525,0.4609,4717.8,4716.4,2.12023866]
["bitfinex","ETHUSD",1755152369725,0.4958,4717.7,4716.5,3.293]
["bitfinex","ETHUSD",1755152369926,0.4609,4717.6,4716.5,3.293]
["bitfinex","ETHUSD",1755152370100,0.4958,4717.5,4716.5,3.294]
["bitfinex","ETHUSD",1755152370423,0.002,4716.7,4715.6,0.001]
["bitfinex","ETHUSD",1755152370626,0.002,4716.7,4715.7,3.0]
["bitfinex","ETHUSD",1755152370805,0.002,4716.7,4716.0,2.12043616]
["bitfinex","ETHUSD",1755152370993,0.002,4716.7,4715.6,0.001]
["bitfinex","ETHUSD",1755152371525,0.002,4716.7,4716.0,2.12042444]
["bitfinex","ETHUSD",1755152371735,0.002,4716.7,4716.1,3.0]
["bitfinex","ETHUSD",1755152372102,0.002,4716.7,4716.1,5.12038901]
["bitfinex","ETHUSD",1755152372711,0.002,4716.7,4716.1,3.0]
["bitfinex","ETHUSD",1755152372926,0.002,4716.7,4715.6,0.001]
["bitfinex","ETHUSD",1755152373319,0.002,4716.7,4715.7,2.12057594]
["bitfinex","ETHUSD",1755152373828,0.002,4716.7,4715.6,0.001]
["bitfinex","ETHUSD",1755152374042,0.002,4716.7,4715.7,0.4767]
["bitfinex","ETHUSD",1755152374201,0.002,4716.7,4715.8,3.292]
["bitfinex","ETHUSD",1755152374411,0.002,4716.7,4715.9,5.12048601]
["bitfinex","ETHUSD",1755152374611,0.002,4716.7,4715.9,3.0]
["bitfinex","ETHUSD",1755152374930,0.002,4716.7,4716.4,2.12025167]
["bitfinex","ETHUSD",1755152375131,0.002,4716.7,4716.5,3.292]
["bitfinex","ETHUSD",1755152375845,0.1064,4716.6,4716.5,3.292]
["bitfinex","ETHUSD",1755152376251,0.1064,4716.6,4716.5,9.33271626]
["bitfinex","ETHUSD",1755152376548,0.002,4716.7,4716.6,2.1201713]
["bitfinex","ETHUSD",1755152376841,0.002,4716.7,4716.6,6.0406713]
["bitfinex","ETHUSD",1755152377744,0.002,4716.7,4716.6,6.1470713]
["bitfinex","ETHUSD",1755152378320,0.002,4717.2,4716.6,6.1470713]
["bitfinex","ETHUSD",1755152378321,0.002,4717.2,4716.7,3.0]
["bitfinex","ETHUSD",1755152378523,0.002,4717.2,4717.1,2.11994657]
["bitfinex","ETHUSD",1755152378736,0.002,4717.2,4717.1,8.88764657]
["bitfinex","ETHUSD",1755152378952,0.002,4717.2,4717.1,8.41094657]
["bitfinex","ETHUSD",1755152380537,0.002,4717.2,4717.1,9.33144657]
["bitfinex","ETHUSD",1755152381142,0.02,4718.4,4718.1,2.11949725]
["bitfinex","ETHUSD",1755152381455,0.02,4718.4,4718.1,9.32999725]
["bitfinex","ETHUSD",1755152381852,0.02,4718.4,4718.1,5.59619725]
["bitfinex","ETHUSD",1755152382033,0.19782903,4718.2,4718.1,8.40949725]
["bitfinex","ETHUSD",1755152382228,0.19783172,4718.2,4718.1,8.40949725]
["bitfinex","ETHUSD",1755152382536,0.002,4718.2,4718.1,8.40949725]
["bitfinex","ETHUSD",1755152382740,0.1076,4718.2,4718.1,6.29]
["bitfinex","ETHUSD",1755152382920,0.19784956,4718.2,4718.1,8.40949725]
["bitfinex","ETHUSD",1755152383345,0.002,4718.2,4718.1,8.88619725]
["bitfinex","ETHUSD",1755152383923,0.002,4718.2,4718.1,9.32999725]
["bitfinex","ETHUSD",1755152384468,0.19748358,4718.2,4718.1,9.32999725]
["bitfinex","ETHUSD",1755152384972,0.19748347,4718.2,4718.1,9.32999725]
["bitfinex","ETHUSD",1755152385271,0.002,4718.2,4718.1,9.32999725]
["bitfinex","ETHUSD",1755152385772,0.002,4718.2,4718.1,8.88619725]
["bitfinex","ETHUSD",1755152385945,0.002,4718.2,4718.1,8.40949725]
["bitfinex","ETHUSD",1755152387041,0.002,4718.2,4718.1,8.88619725]
["bitfinex","ETHUSD",1755152387265,0.002,4718.2,4718.1,9.32999725]
["bitfinex","ETHUSD",1755152387655,0.002,4718.2,4718.1,8.88619725]
["bitfinex","ETHUSD",1755152388192,0.002,4718.2,4718.1,9.32999725]
["bitfinex","ETHUSD",1755152388670,0.002,4718.2,4718.1,8.88619725]
["bitfinex","ETHUSD",1755152388838,0.4609,4720.7,4719.3,2.11895832]
["bitfinex","ETHUSD",1755152389040,0.1056,4719.8,4719.3,8.88365832]
["bitfinex","ETHUSD",1755152390391,0.1056,4719.8,4719.3,8.40695832]
["bitfinex","ETHUSD",1755152392002,0.459,4721.2,4719.4,3.0]
["bitfinex","ETHUSD",1755152392305,0.459,4721.2,4720.1,2.11858588]
["bitfinex","ETHUSD",1755152392508,0.459,4721.2,4720.3,2.11850941]
["bitfinex","ETHUSD",1755152392695,0.459,4721.2,4720.3,5.11850941]
["bitfinex","ETHUSD",1755152393373,0.02,4721.4,4720.3,5.11850941]
["bitfinex","ETHUSD",1755152393711,0.02,4721.4,4720.3,6.03290941]
["bitfinex","ETHUSD",1755152394008,0.02,4721.4,4720.3,5.58890941]
["bitfinex","ETHUSD",1755152394780,0.022,4721.4,4720.3,5.58890941]
["bitfinex","ETHUSD",1755152395780,0.022,4721.4,4720.3,6.03290941]
["bitfinex","ETHUSD",1755152395999,0.459,4720.9,4720.3,3.29]
["bitfinex","ETHUSD",1755152396187,0.459,4720.9,4720.3,5.40850941]
["bitfinex","ETHUSD",1755152396385,0.4834,4720.4,4720.3,3.0]
["bitfinex","ETHUSD",1755152396709,0.9424,4720.4,4720.2,3.304]
["bitfinex","ETHUSD",1755152397009,0.4634,4720.3,4719.4,2.11889761]
["bitfinex","ETHUSD",1755152397195,0.9224,4720.3,4719.4,2.11889761]
["bitfinex","ETHUSD",1755152397606,0.459,4720.2,4718.5,2.11929658]
["bitfinex","ETHUSD",1755152397800,0.459,4720.2,4718.6,0.31399999]
["bitfinex","ETHUSD",1755152397979,0.459,4720.2,4719.6,2.11881828]
["bitfinex","ETHUSD",1755152398290,0.459,4720.2,4719.7,5.42177442]
["bitfinex","ETHUSD",1755152398491,0.4634,4720.3,4719.8,3.303]
["bitfinex","ETHUSD",1755152398715,0.459,4720.1,4719.8,3.303]
["bitfinex","ETHUSD",1755152399008,0.9224,4720.0,4719.8,3.303]
["bitfinex","ETHUSD",1755152399309,0.459,4719.9,4719.8,3.303]
["bitfinex","ETHUSD",1755152400013,0.459,4719.9,4718.8,3.0]
["bitfinex","ETHUSD",1755152400014,0.9224,4719.9,4718.8,3.0]
["bitfinex","ETHUSD",1755152400309,0.9224,4719.9,4719.2,2.11899648]
["bitfinex","ETHUSD",1755152400513,0.459,4719.8,4719.4,3.0]
["bitfinex","ETHUSD",1755152400720,0.9224,4719.8,4717.9,0.4704]
["bitfinex","ETHUSD",1755152400899,0.9224,4719.8,4717.8,0.444]
["bitfinex","ETHUSD",1755152400900,0.9224,4719.8,4718.0,0.61016822]
["bitfinex","ETHUSD",1755152401084,0.459,4719.7,4719.1,2.11902684]
["bitfinex","ETHUSD",1755152401280,0.459,4719.7,4718.5,0.4704]
["bitfinex","ETHUSD",1755152401587,0.4634,4720.3,4718.5,0.4704]
["bitfinex","ETHUSD",1755152401588,0.459,4720.2,4718.6,3.0]
["bitfinex","ETHUSD",1755152401788,0.459,4720.1,4718.9,2.11912715]
["bitfinex","ETHUSD",1755152402001,0.1056,4719.4,4718.8,3.0]
["bitfinex","ETHUSD",1755152402206,0.1056,4719.4,4718.8,5.6807493]
["bitfinex","ETHUSD",1755152402404,0.9224,4719.3,4717.6,5.081]
["bitfinex","ETHUSD",1755152402715,0.459,4719.7,4719.0,2.11909028]
["bitfinex","ETHUSD",1755152402882,0.02,4720.4,4719.2,3.0]
["bitfinex","ETHUSD",1755152403285,0.02,4720.4,4719.9,2.11866762]
["bitfinex","ETHUSD",1755152403593,0.9224,4720.3,4719.1,3.0]
["bitfinex","ETHUSD",1755152403922,0.9224,4720.2,4718.2,3.4704]
["bitfinex","ETHUSD",1755152404099,0.9224,4720.1,4718.3,0.60338722]
["bitfinex","ETHUSD",1755152404416,0.459,4720.0,4718.3,0.60338722]
["bitfinex","ETHUSD",1755152404617,0.9224,4720.0,4718.8,2.11915862]
["bitfinex","ETHUSD",1755152404792,0.02,4720.4,4718.9,3.305]
["bitfinex","ETHUSD",1755152404997,0.459,4720.3,4719.7,2.11873814]
["bitfinex","ETHUSD",1755152405198,0.459,4720.3,4719.8,3.304]
["bitfinex","ETHUSD",1755152405686,0.459,4720.3,4720.0,2.11863897]
["bitfinex","ETHUSD",1755152405881,0.459,4720.3,4719.8,5.42268921]
["bitfinex","ETHUSD",1755152406118,0.02,4720.4,4720.2,2.11854603]
["bitfinex","ETHUSD",1755152406432,0.02,4720.4,4720.3,3.304]
["bitfinex","ETHUSD",1755152406950,0.02,4720.4,4720.3,5.42250941]
["bitfinex","ETHUSD",1755152407252,0.02,4720.4,4720.3,8.89290941]
["bitfinex","ETHUSD",1755152407386,1e-08,4720.4,4720.3,9.33690941]
["bitfinex","ETHUSD",1755152408248,1e-08,4720.4,4720.3,8.42250941]
["bitfinex","ETHUSD",1755152412420,1e-08,4720.4,4720.3,6.304]
["bitfinex","ETHUSD",1755152412756,0.45900001,4720.4,4720.3,6.304]
["bitfinex","ETHUSD",1755152413046,0.45900001,4720.4,4720.3,8.42250941]
["bitfinex","ETHUSD",1755152413217,0.45900001,4720.4,4720.3,6.304]
["bitfinex","ETHUSD",1755152413813,1e-08,4720.4,4720.3,6.304]
["bitfinex","ETHUSD",1755152414210,0.00200001,4720.4,4720.3,6.304]
["bitfinex","ETHUSD",1755152414703,0.00200001,4720.4,4720.3,8.42250941]
["bitfinex","ETHUSD",1755152415098,0.00200001,4720.4,4720.3,6.304]
["bitfinex","ETHUSD",1755152415627,0.46100001,4720.4,4720.3,6.304]
["bitfinex","ETHUSD",1755152416119,0.00200001,4720.4,4720.3,6.304]
["bitfinex","ETHUSD",1755152416431,14.50200001,4720.4,4719.8,5.079]
["bitfinex","ETHUSD",1755152416618,1.46076,4720.3,4719.9,3.302]
["bitfinex","ETHUSD",1755152417028,0.459,4720.2,4719.9,3.302]
["bitfinex","ETHUSD",1755152417345,0.1056,4720.0,4719.9,3.302]
["bitfinex","ETHUSD",1755152417512,0.1056,4720.0,4719.9,3.49963523]
["bitfinex","ETHUSD",1755152417706,0.5646,4720.0,4719.9,3.49963523]
["bitfinex","ETHUSD",1755152419636,2.263676,4720.0,4719.8,5.079]
["bitfinex","ETHUSD",1755152420239,14.959,4719.9,4719.8,8.079]
["bitfinex","ETHUSD",1755152420839,14.959,4719.9,4719.8,11.378]
["bitfinex","ETHUSD",1755152422445,14.5,4719.9,4719.8,13.49673384]
["bitfinex","ETHUSD",1755152422803,14.5,4719.9,4719.3,0.001]
["bitfinex","ETHUSD",1755152423009,1.91446,4719.8,4719.3,0.001]
["bitfinex","ETHUSD",1755152423313,0.9489,4719.7,4719.4,3.3]
["bitfinex","ETHUSD",1755152423501,0.9489,4719.7,4719.3,0.001]
["bitfinex","ETHUSD",1755152423502,0.1056,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755152423702,14.6056,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755152424730,14.6056,4719.4,4719.3,3.301]
["bitfinex","ETHUSD",1755152425340,16.16105,4719.4,4719.3,3.301]
["bitfinex","ETHUSD",1755152425919,14.6056,4719.4,4719.3,3.301]
["bitfinex","ETHUSD",1755152426109,0.1056,4719.4,4719.3,8.89305832]
["bitfinex","ETHUSD",1755152426440,0.1056,4719.6,4719.3,6.301]
["bitfinex","ETHUSD",1755152426932,0.1056,4719.6,4719.4,2.11890998]
["bitfinex","ETHUSD",1755152427317,0.1056,4719.6,4719.3,8.41995208]
["bitfinex","ETHUSD",1755152427518,14.5,4719.5,4719.3,8.41995208]
["bitfinex","ETHUSD",1755152428331,14.5,4719.5,4719.4,2.11891342]
["bitfinex","ETHUSD",1755152428512,14.5,4719.5,4719.4,3.298]
["bitfinex","ETHUSD",1755152429025,14.5,4719.5,4719.4,5.89001342]
["bitfinex","ETHUSD",1755152429412,0.1056,4719.8,4719.5,2.11886852]
["bitfinex","ETHUSD",1755152429610,0.1056,4719.8,4719.4,5.41690156]
["bitfinex","ETHUSD",1755152429807,14.5,4719.7,4719.4,3.298]
["bitfinex","ETHUSD",1755152430113,0.4539,4719.6,4719.4,3.298]
["bitfinex","ETHUSD",1755152430314,1.60099,4719.5,4719.4,3.298]
["bitfinex","ETHUSD",1755152430516,1.60099,4719.5,4719.3,3.001]
["bitfinex","ETHUSD",1755152430517,0.5595,4719.5,4719.3,3.001]
["bitfinex","ETHUSD",1755152430710,14.9539,4719.4,4718.9,0.001]
["bitfinex","ETHUSD",1755152430935,0.1056,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1755152431134,1.0545,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1755152431841,0.5595,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1755152432154,1.61155,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1755152432350,0.1056,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1755152432510,0.1056,4719.3,4719.2,2.11900322]
["bitfinex","ETHUSD",1755152432711,14.5,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1755152433151,14.5,4719.4,4719.2,3.7751]
["bitfinex","ETHUSD",1755152433353,14.5,4719.4,4719.2,5.42099819]
["bitfinex","ETHUSD",1755152433558,14.5,4719.4,4719.2,3.302]
["bitfinex","ETHUSD",1755152433862,0.9489,4719.3,4718.9,0.001]
["bitfinex","ETHUSD",1755152434163,0.4539,4719.2,4719.0,3.303]
["bitfinex","ETHUSD",1755152434362,0.1056,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1755152434739,0.5595,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1755152434923,1.807106,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1755152435128,0.1056,4719.0,4718.9,2.12013793]
["bitfinex","ETHUSD",1755152435539,0.00200001,4720.4,4719.0,3.0]
["bitfinex","ETHUSD",1755152435742,0.00200001,4720.4,4720.3,2.11850941]
["bitfinex","ETHUSD",1755152435939,0.00200001,4720.4,4720.3,6.44270941]
["bitfinex","ETHUSD",1755152436261,0.00200001,4720.4,4720.3,9.44270941]
["bitfinex","ETHUSD",1755152436459,1e-08,4720.5,4720.4,3.0]
["bitfinex","ETHUSD",1755152436636,1e-08,4720.5,4720.4,3.4395]
["bitfinex","ETHUSD",1755152436839,1e-08,4720.5,4720.4,3.9126]
["bitfinex","ETHUSD",1755152437226,1e-08,4720.9,4720.4,3.9126]
["bitfinex","ETHUSD",1755152437431,1e-08,4720.9,4720.8,2.11828503]
["bitfinex","ETHUSD",1755152437626,1e-08,4720.9,4720.8,9.44148503]
["bitfinex","ETHUSD",1755152438646,0.4539,4723.2,4721.3,2.1180607]
["bitfinex","ETHUSD",1755152438831,1e-08,4722.5,4722.4,2.11756733]
["bitfinex","ETHUSD",1755152439165,1e-08,4722.5,4722.4,9.33716733]
["bitfinex","ETHUSD",1755152439530,1e-08,4722.5,4722.4,9.00326733]
["bitfinex","ETHUSD",1755152439857,1e-08,4722.5,4722.4,8.53016733]
["bitfinex","ETHUSD",1755152440870,1e-08,4722.5,4722.4,9.00326733]
["bitfinex","ETHUSD",1755152441178,1e-08,4722.5,4722.4,5.22316733]
["bitfinex","ETHUSD",1755152441477,1e-08,4722.5,4722.4,8.52816733]
["bitfinex","ETHUSD",1755152443171,1e-08,4722.5,4722.4,5.22316733]
["bitfinex","ETHUSD",1755152443383,0.45390001,4722.5,4722.4,8.42156733]
["bitfinex","ETHUSD",1755152443544,0.55950001,4722.5,4722.2,3.0]
["bitfinex","ETHUSD",1755152443746,0.9489,4722.4,4722.3,6.303]
["bitfinex","ETHUSD",1755152444244,15.5545,4722.4,4721.6,0.1056]
["bitfinex","ETHUSD",1755152444439,15.5545,4722.4,4722.0,2.1177415]
["bitfinex","ETHUSD",1755152444643,0.9489,4722.3,4721.8,2.11779392]
["bitfinex","ETHUSD",1755152444853,0.1056,4722.0,4721.8,2.11779392]
["bitfinex","ETHUSD",1755152445064,0.4539,4721.9,4721.8,2.11779392]
["bitfinex","ETHUSD",1755152445278,14.9539,4721.9,4721.8,2.11779392]
["bitfinex","ETHUSD",1755152445469,14.9539,4721.9,4721.8,5.41979392]
["bitfinex","ETHUSD",1755152445675,14.9539,4721.9,4721.8,2.11779392]
["bitfinex","ETHUSD",1755152445876,14.9539,4721.9,4721.8,5.41879392]
["bitfinex","ETHUSD",1755152446080,14.5,4721.9,4721.8,3.301]
["bitfinex","ETHUSD",1755152446273,14.9539,4721.9,4721.8,3.301]
["bitfinex","ETHUSD",1755152446449,16.5922531,4721.9,4720.7,2.11831593]
["bitfinex","ETHUSD",1755152446651,16.5922531,4721.9,4720.8,3.301]
["bitfinex","ETHUSD",1755152446887,0.4539,4721.8,4721.2,2.11809628]
["bitfinex","ETHUSD",1755152447097,0.4539,4721.8,4721.3,3.301]
["bitfinex","ETHUSD",1755152447281,0.495,4721.7,4721.4,3.301]
["bitfinex","ETHUSD",1755152447587,0.1056,4720.7,4720.6,2.11837478]
["bitfinex","ETHUSD",1755152447758,0.5595,4720.7,4720.6,3.301]
["bitfinex","ETHUSD",1755152448147,1.0545,4720.7,4720.6,3.301]
["bitfinex","ETHUSD",1755152448569,15.5545,4720.7,4720.0,2.11859946]
["bitfinex","ETHUSD",1755152448769,17.00435,4720.7,4720.3,2.11850885]
["bitfinex","ETHUSD",1755152448970,0.1056,4720.2,4719.9,7.19465652]
["bitfinex","ETHUSD",1755152449467,0.1056,4720.2,4720.1,2.13859918]
["bitfinex","ETHUSD",1755152449671,0.1056,4720.2,4720.1,5.44059918]
["bitfinex","ETHUSD",1755152449873,14.5,4720.2,4720.1,5.44059918]
["bitfinex","ETHUSD",1755152450074,14.5,4720.2,4720.1,3.322]
["bitfinex","ETHUSD",1755152450906,14.5,4720.2,4720.1,5.44059918]
["bitfinex","ETHUSD",1755152451483,14.5,4720.2,4720.1,3.322]
["bitfinex","ETHUSD",1755152451880,14.5,4720.2,4720.1,5.44059918]
["bitfinex","ETHUSD",1755152452118,14.5,4720.2,4720.1,9.36419918]
["bitfinex","ETHUSD",1755152452304,0.1056,4721.2,4720.9,2.11823618]
["bitfinex","ETHUSD",1755152452478,0.1056,4721.2,4721.0,5.41719272]
["bitfinex","ETHUSD",1755152452675,14.5,4721.1,4721.0,3.299]
["bitfinex","ETHUSD",1755152453288,14.5,4721.1,4721.0,3.3]
["bitfinex","ETHUSD",1755152453811,1e-08,4722.5,4722.4,2.11756733]
["bitfinex","ETHUSD",1755152454112,1e-08,4722.5,4722.4,6.34016733]
["bitfinex","ETHUSD",1755152454473,1e-08,4722.5,4722.4,5.87616733]
["bitfinex","ETHUSD",1755152455287,1e-08,4722.5,4722.4,5.41656733]
["bitfinex","ETHUSD",1755152455610,1e-08,4723.0,4722.9,2.11734315]
["bitfinex","ETHUSD",1755152455816,1e-08,4723.0,4722.9,9.55767747]
["bitfinex","ETHUSD",1755152456917,1e-08,4723.0,4722.9,9.09367747]
["bitfinex","ETHUSD",1755152457117,1e-08,4723.0,4722.9,8.42234315]
["bitfinex","ETHUSD",1755152459418,1e-08,4723.0,4722.9,8.88194315]
["bitfinex","ETHUSD",1755152459642,1e-08,4723.0,4722.9,9.34594315]
["bitfinex","ETHUSD",1755152460017,1e-08,4723.0,4722.9,5.11734315]
["bitfinex","ETHUSD",1755152460315,1e-08,4723.0,4722.9,8.41934315]
["bitfinex","ETHUSD",1755152460699,1e-08,4723.0,4722.9,9.50887625]
["bitfinex","ETHUSD",1755152461025,1e-08,4723.0,4722.9,9.97287625]
["bitfinex","ETHUSD",1755152462409,1e-08,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1755152462720,1e-08,4723.4,4723.3,8.88316384]
["bitfinex","ETHUSD",1755152463021,1e-08,4723.4,4723.3,8.41916384]
["bitfinex","ETHUSD",1755152463222,1e-08,4723.4,4722.0,0.001]
["bitfinex","ETHUSD",1755152463409,1e-08,4723.4,4722.1,3.312]
["bitfinex","ETHUSD",1755152463589,0.1056,4723.0,4722.6,2.11747126]
["bitfinex","ETHUSD",1755152463797,0.1056,4723.0,4722.7,3.313]
["bitfinex","ETHUSD",1755152464647,1e-08,4723.4,4722.9,0.1056]
["bitfinex","ETHUSD",1755152464919,1e-08,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1755152465089,1e-08,4723.4,4723.3,5.43016384]
["bitfinex","ETHUSD",1755152465287,1e-08,4723.4,4723.3,5.88976384]
["bitfinex","ETHUSD",1755152465497,1e-08,4723.4,4723.3,5.99536384]
["bitfinex","ETHUSD",1755152465729,1e-08,4723.4,4723.3,9.80662429]
["bitfinex","ETHUSD",1755152466089,1e-08,4723.4,4723.3,6.4186]
["bitfinex","ETHUSD",1755152466308,1e-08,4723.4,4723.3,8.53576384]
["bitfinex","ETHUSD",1755152466712,1e-08,4723.4,4723.3,9.45936384]
["bitfinex","ETHUSD",1755152467621,1e-08,4723.4,4723.3,8.53576384]
["bitfinex","ETHUSD",1755152468403,1e-08,4723.4,4723.3,8.99536384]
["bitfinex","ETHUSD",1755152469997,1e-08,4723.4,4723.3,8.53576384]
["bitfinex","ETHUSD",1755152473323,1e-08,4723.4,4723.3,8.52876384]
["bitfinex","ETHUSD",1755152473716,0.46950001,4723.4,4723.3,8.52876384]
["bitfinex","ETHUSD",1755152474330,0.92290001,4723.4,4723.3,3.306]
["bitfinex","ETHUSD",1755152474521,1.02850001,4723.4,4723.3,3.306]
["bitfinex","ETHUSD",1755152475207,1.02850001,4723.4,4722.9,2.11732401]
["bitfinex","ETHUSD",1755152475408,0.10560001,4723.4,4723.1,3.0]
["bitfinex","ETHUSD",1755152475604,0.9229,4723.3,4723.2,3.305]
["bitfinex","ETHUSD",1755152475810,0.9229,4723.3,4723.2,3.304]
["bitfinex","ETHUSD",1755152476331,0.9229,4723.3,4722.2,2.11764371]
["bitfinex","ETHUSD",1755152476517,0.9229,4723.3,4722.2,0.52924642]
["bitfinex","ETHUSD",1755152476518,0.1056,4722.9,4722.2,0.52924642]
["bitfinex","ETHUSD",1755152476715,0.4695,4723.3,4722.8,2.11738799]
["bitfinex","ETHUSD",1755152477031,0.1056,4723.1,4722.4,2.11756611]
["bitfinex","ETHUSD",1755152477192,0.1056,4723.1,4722.6,2.11746464]
["bitfinex","ETHUSD",1755152477397,0.9229,4723.0,4722.7,3.305]
["bitfinex","ETHUSD",1755152477628,0.4695,4722.9,4722.7,5.42242917]
["bitfinex","ETHUSD",1755152477824,0.1056,4723.1,4722.7,3.305]
["bitfinex","ETHUSD",1755152478029,0.1056,4723.1,4722.7,5.42239005]
["bitfinex","ETHUSD",1755152478542,0.4695,4723.0,4722.7,3.305]
["bitfinex","ETHUSD",1755152478834,0.4695,4722.9,4722.7,3.305]
["bitfinex","ETHUSD",1755152479140,0.1056,4723.1,4722.9,2.11733096]
["bitfinex","ETHUSD",1755152479324,0.1056,4723.1,4723.0,3.304]
["bitfinex","ETHUSD",1755152479524,0.1056,4723.1,4723.0,3.303]
["bitfinex","ETHUSD",1755152480039,1e-08,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1755152480338,1e-08,4723.4,4723.3,5.52576384]
["bitfinex","ETHUSD",1755152482039,1e-08,4723.4,4723.3,3.303]
["bitfinex","ETHUSD",1755152482342,0.45270001,4723.4,4723.3,3.303]
["bitfinex","ETHUSD",1755152482507,0.90360001,4723.4,4723.3,3.303]
["bitfinex","ETHUSD",1755152483109,0.90360001,4723.4,4722.6,0.001]
["bitfinex","ETHUSD",1755152483314,0.9036,4723.3,4722.6,0.001]
["bitfinex","ETHUSD",1755152483612,0.4527,4723.2,4722.6,0.001]
["bitfinex","ETHUSD",1755152483817,0.1056,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755152484017,0.5583,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755152484844,0.5583,4722.7,4722.6,3.302]
["bitfinex","ETHUSD",1755152485213,0.5583,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755152485431,0.5583,4722.7,4722.6,3.302]
["bitfinex","ETHUSD",1755152485826,0.5583,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755152486031,1.0092,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755152486429,0.1056,4722.7,4722.6,3.301]
["bitfinex","ETHUSD",1755152488449,0.1056,4722.7,4722.6,2.11847766]
["bitfinex","ETHUSD",1755152488655,0.1056,4722.7,4722.6,5.41747766]
["bitfinex","ETHUSD",1755152488950,1e-08,4723.4,4722.6,5.41747766]
["bitfinex","ETHUSD",1755152489154,1e-08,4723.4,4722.9,2.11734264]
["bitfinex","ETHUSD",1755152489320,0.45270001,4723.4,4723.0,3.298]
["bitfinex","ETHUSD",1755152489524,1e-08,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1755152489839,0.10560001,4723.4,4723.3,5.41516384]
["bitfinex","ETHUSD",1755152491150,0.10560001,4723.4,4723.3,3.298]
["bitfinex","ETHUSD",1755152491723,0.10560001,4723.4,4723.3,5.41516384]
["bitfinex","ETHUSD",1755152492136,0.10560001,4723.4,4723.3,3.298]
["bitfinex","ETHUSD",1755152492527,1.00920001,4723.4,4722.6,0.001]
["bitfinex","ETHUSD",1755152492725,0.1056,4723.1,4722.7,3.295]
["bitfinex","ETHUSD",1755152492948,0.90360001,4723.4,4722.7,3.295]
["bitfinex","ETHUSD",1755152492949,0.9036,4723.0,4722.7,3.295]
["bitfinex","ETHUSD",1755152493156,0.1056,4722.8,4722.7,3.295]
["bitfinex","ETHUSD",1755152493368,0.5583,4722.8,4722.7,3.295]
["bitfinex","ETHUSD",1755152493525,1.0092,4722.8,4722.6,0.001]
["bitfinex","ETHUSD",1755152493728,0.5565,4722.8,4722.7,3.296]
["bitfinex","ETHUSD",1755152493947,1.0092,4722.8,4722.7,3.296]
["bitfinex","ETHUSD",1755152494468,0.1056,4722.8,4722.6,0.001]
["bitfinex","ETHUSD",1755152494627,0.1056,4722.8,4722.7,3.295]
["bitfinex","ETHUSD",1755152495355,0.1056,4722.8,4722.7,3.294]
["bitfinex","ETHUSD",1755152495939,0.1056,4722.8,4722.7,5.41143282]
["bitfinex","ETHUSD",1755152496362,0.1056,4722.8,4722.6,0.001]
["bitfinex","ETHUSD",1755152496530,0.1056,4722.8,4722.7,3.294]
["bitfinex","ETHUSD",1755152496728,0.1056,4722.8,4722.7,5.41043282]
["bitfinex","ETHUSD",1755152497664,0.1056,4723.3,4722.9,2.11734315]
["bitfinex","ETHUSD",1755152497963,0.1056,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1755152498970,1e-08,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1755152499149,1e-08,4723.4,4723.2,3.292]
["bitfinex","ETHUSD",1755152499462,0.4527,4723.3,4723.2,3.292]
["bitfinex","ETHUSD",1755152499668,0.9036,4723.3,4723.2,3.292]
["bitfinex","ETHUSD",1755152500767,0.9036,4723.3,4722.6,2.11847547]
["bitfinex","ETHUSD",1755152500768,0.9036,4723.3,4722.6,0.001]
["bitfinex","ETHUSD",1755152500954,0.1056,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755152501173,1.0092,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755152504462,0.1056,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755152504685,1.0092,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755152505957,1.0092,4722.7,4721.9,0.001]
["bitfinex","ETHUSD",1755152506159,0.1056,4722.2,4721.9,0.001]
["bitfinex","ETHUSD",1755152506559,0.4527,4722.1,4721.9,0.001]
["bitfinex","ETHUSD",1755152507169,0.1056,4722.2,4721.9,0.001]
["bitfinex","ETHUSD",1755152507672,0.5583,4722.2,4721.9,0.001]
["bitfinex","ETHUSD",1755152508380,0.4527,4722.1,4721.9,0.001]
["bitfinex","ETHUSD",1755152508590,0.1056,4722.2,4721.9,0.001]
["bitfinex","ETHUSD",1755152508808,0.4527,4722.0,4721.9,0.001]
["bitfinex","ETHUSD",1755152510392,0.1056,4722.2,4721.9,0.001]
["bitfinex","ETHUSD",1755152510567,0.5583,4722.2,4721.9,0.001]
["bitfinex","ETHUSD",1755152510761,0.4527,4722.1,4721.9,0.001]
["bitfinex","ETHUSD",1755152512253,0.4564,4722.1,4721.9,0.001]
["bitfinex","ETHUSD",1755152512667,0.1056,4722.2,4721.9,0.001]
["bitfinex","ETHUSD",1755152513791,0.9512,4722.1,4721.9,0.001]
["bitfinex","ETHUSD",1755152513976,0.9512,4722.0,4721.7,0.001]
["bitfinex","ETHUSD",1755152514175,0.1056,4721.9,4721.7,0.001]
["bitfinex","ETHUSD",1755152514378,0.4564,4721.8,4721.7,0.001]
["bitfinex","ETHUSD",1755152516497,0.9512,4721.8,4721.7,0.001]
["bitfinex","ETHUSD",1755152519069,0.9512,4721.8,4721.7,0.19841181]
["bitfinex","ETHUSD",1755152519292,1.35688,4721.8,4721.7,0.19841181]
["bitfinex","ETHUSD",1755152520101,1.35688,4721.8,4721.7,0.19840705]
["bitfinex","ETHUSD",1755152521403,0.40568,4721.8,4721.7,0.19840705]
["bitfinex","ETHUSD",1755152521611,0.1056,4721.9,4721.7,0.19840705]
["bitfinex","ETHUSD",1755152521792,0.1056,4721.9,4721.8,1.13540705]
["bitfinex","ETHUSD",1755152521993,0.1056,4721.9,4721.8,0.69240705]
["bitfinex","ETHUSD",1755152522181,0.1056,4721.9,4721.8,0.19740705]
["bitfinex","ETHUSD",1755152523183,0.562,4721.9,4721.8,0.19740705]
["bitfinex","ETHUSD",1755152524226,1.0568,4721.9,4721.8,0.19740705]
["bitfinex","ETHUSD",1755152524586,0.1056,4721.9,4721.8,0.19740705]
["bitfinex","ETHUSD",1755152525220,0.1056,4721.9,4721.8,0.19840705]
["bitfinex","ETHUSD",1755152525821,1.0568,4721.9,4721.0,0.001]
["bitfinex","ETHUSD",1755152526194,0.4564,4721.8,4721.0,0.001]
["bitfinex","ETHUSD",1755152526519,0.1056,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755152531310,0.562,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755152531646,1.0568,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755152531941,0.562,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755152532821,1.0568,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755152533434,0.562,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755152534614,0.1056,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755152536937,14.6056,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755152537102,16.52256,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1755152537701,16.06616,4721.1,4721.0,0.19878186]
["bitfinex","ETHUSD",1755152539309,17.01736,4721.1,4721.0,0.19878186]
["bitfinex","ETHUSD",1755152539934,16.06616,4721.1,4721.0,0.19878186]
["bitfinex","ETHUSD",1755152540539,16.52256,4721.1,4721.0,0.19878186]
["bitfinex","ETHUSD",1755152541040,17.01736,4721.1,4721.0,0.19878186]
["bitfinex","ETHUSD",1755152541415,17.01736,4721.1,4720.1,0.02]
["bitfinex","ETHUSD",1755152541612,2.029736,4721.0,4720.1,0.02]
["bitfinex","ETHUSD",1755152541828,0.1056,4720.3,4720.1,0.02]
["bitfinex","ETHUSD",1755152542044,14.6056,4720.3,4720.1,0.02]
["bitfinex","ETHUSD",1755152545858,14.6056,4720.3,4718.9,0.4931]
["bitfinex","ETHUSD",1755152545859,15.5484,4720.3,4718.9,0.4931]
["bitfinex","ETHUSD",1755152546065,0.4715,4720.2,4719.0,3.28]
["bitfinex","ETHUSD",1755152546360,0.1056,4719.2,4719.0,3.28]
["bitfinex","ETHUSD",1755152546657,14.6056,4719.2,4719.0,3.28]
["bitfinex","ETHUSD",1755152546858,14.6056,4719.2,4719.1,2.63214812]
["bitfinex","ETHUSD",1755152547660,14.6056,4719.2,4719.1,0.5131]
["bitfinex","ETHUSD",1755152547816,14.6056,4719.2,4719.1,0.021]
["bitfinex","ETHUSD",1755152548215,14.6056,4719.2,4719.1,2.63214812]
["bitfinex","ETHUSD",1755152549219,14.6056,4719.2,4719.1,0.021]
["bitfinex","ETHUSD",1755152551033,16.06616,4719.2,4718.1,0.02]
["bitfinex","ETHUSD",1755152551235,0.1056,4718.4,4718.1,2.13948321]
["bitfinex","ETHUSD",1755152551545,0.1056,4718.4,4718.1,0.02]
["bitfinex","ETHUSD",1755152551726,14.5,4718.3,4718.2,2.11945233]
["bitfinex","ETHUSD",1755152552240,14.5,4718.3,4718.2,5.89155233]
["bitfinex","ETHUSD",1755152552617,14.5,4718.3,4718.2,2.61155233]
["bitfinex","ETHUSD",1755152552944,14.5,4718.3,4718.2,3.04365233]
["bitfinex","ETHUSD",1755152553146,14.5,4718.3,4718.2,6.32365233]
["bitfinex","ETHUSD",1755152553445,14.5,4718.3,4718.2,3.04365233]
["bitfinex","ETHUSD",1755152553657,14.5,4718.3,4718.2,5.89155233]
["bitfinex","ETHUSD",1755152554325,14.5,4718.3,4718.2,2.61155233]
["bitfinex","ETHUSD",1755152554526,14.5,4718.3,4718.2,6.32365233]
["bitfinex","ETHUSD",1755152555251,14.5,4718.3,4718.2,3.7721]
["bitfinex","ETHUSD",1755152555452,14.5,4718.3,4718.2,3.28]
["bitfinex","ETHUSD",1755152555632,14.5,4718.3,4718.2,5.39945233]
["bitfinex","ETHUSD",1755152555832,14.5,4718.3,4718.2,2.11945233]
["bitfinex","ETHUSD",1755152556246,14.5,4718.3,4718.2,3.281]
["bitfinex","ETHUSD",1755152556960,14.5,4718.3,4718.2,3.28]
["bitfinex","ETHUSD",1755152557285,16.00393698,4718.3,4718.1,0.02]
["bitfinex","ETHUSD",1755152557678,16.00393698,4718.3,4718.2,2.11945233]
["bitfinex","ETHUSD",1755152557974,16.00393698,4718.3,4718.2,6.32465233]
["bitfinex","ETHUSD",1755152557975,14.5,4718.3,4718.2,6.32465233]
["bitfinex","ETHUSD",1755152559346,14.5,4718.3,4718.2,5.40045233]
["bitfinex","ETHUSD",1755152559731,14.5,4718.3,4718.2,3.281]
["bitfinex","ETHUSD",1755152560842,14.9715,4718.3,4718.1,0.02]
["bitfinex","ETHUSD",1755152561053,2.02634,4718.2,4718.1,3.281]
["bitfinex","ETHUSD",1755152561259,2.49764,4718.2,4717.0,0.4921]
["bitfinex","ETHUSD",1755152561453,0.1056,4717.2,4716.6,0.001]
["bitfinex","ETHUSD",1755152561777,14.6056,4717.2,4716.8,3.281]
["bitfinex","ETHUSD",1755152562349,14.6056,4717.2,4716.8,5.40107338]
["bitfinex","ETHUSD",1755152562547,14.6056,4717.2,4716.8,3.281]
["bitfinex","ETHUSD",1755152562752,14.6056,4717.2,4716.8,5.40108106]
["bitfinex","ETHUSD",1755152562962,14.6056,4717.2,4716.9,2.12003018]
["bitfinex","ETHUSD",1755152563266,14.6056,4717.2,4716.9,5.40103018]
["bitfinex","ETHUSD",1755152563477,14.5,4717.2,4717.1,3.06514657]
["bitfinex","ETHUSD",1755152563695,14.5,4717.2,4717.1,6.06514657]
["bitfinex","ETHUSD",1755152564153,14.5,4717.2,4717.1,5.63304657]
["bitfinex","ETHUSD",1755152564348,14.5,4717.2,4717.1,5.14094657]
["bitfinex","ETHUSD",1755152564852,14.5,4717.2,4717.1,2.14094657]
["bitfinex","ETHUSD",1755152565054,14.5,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755152565266,14.5,4717.2,4717.1,3.302]
["bitfinex","ETHUSD",1755152565448,16.43206,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755152565652,16.43206,4717.2,4716.6,3.282]
["bitfinex","ETHUSD",1755152565653,16.90336,4717.2,4716.6,3.282]
["bitfinex","ETHUSD",1755152565886,0.1064,4716.7,4716.6,3.282]
["bitfinex","ETHUSD",1755152566207,0.1064,4716.7,4716.2,2.12034726]
["bitfinex","ETHUSD",1755152566208,0.5779,4716.7,4716.2,2.12034726]
["bitfinex","ETHUSD",1755152566487,14.5,4716.6,4716.5,2.12021205]
["bitfinex","ETHUSD",1755152566701,14.6064,4716.6,4716.3,2.12027732]
["bitfinex","ETHUSD",1755152566866,14.6064,4716.6,4716.1,2.14037842]
["bitfinex","ETHUSD",1755152566867,0.1064,4716.3,4716.2,3.281]
["bitfinex","ETHUSD",1755152567680,14.6064,4716.3,4716.2,5.40135113]
["bitfinex","ETHUSD",1755152569847,14.6064,4716.3,4716.2,5.89345113]
["bitfinex","ETHUSD",1755152570052,14.5,4716.3,4716.2,2.12035113]
["bitfinex","ETHUSD",1755152571078,14.9715,4716.3,4716.2,3.281]
["bitfinex","ETHUSD",1755152571275,14.9715,4716.3,4715.2,0.4321]
["bitfinex","ETHUSD",1755152571276,15.4684,4716.3,4715.1,0.02]
["bitfinex","ETHUSD",1755152571958,15.4684,4716.3,4715.7,2.12056585]
["bitfinex","ETHUSD",1755152572154,1.54684,4716.2,4715.1,3.02]
["bitfinex","ETHUSD",1755152572381,1.54684,4716.2,4715.2,3.281]
["bitfinex","ETHUSD",1755152573088,0.9684,4716.3,4715.7,2.12056293]
["bitfinex","ETHUSD",1755152573254,14.5,4716.1,4715.8,3.282]
["bitfinex","ETHUSD",1755152573461,0.4453,4716.0,4715.8,3.282]
["bitfinex","ETHUSD",1755152573884,0.4453,4715.9,4715.8,3.282]
["bitfinex","ETHUSD",1755152574185,0.4453,4715.9,4715.6,2.12061399]
["bitfinex","ETHUSD",1755152574373,14.9969,4716.1,4715.7,2.12057241]
["bitfinex","ETHUSD",1755152574680,2.44189,4716.0,4715.8,2.12052663]
["bitfinex","ETHUSD",1755152575181,1.99659,4716.0,4715.8,2.12052663]
["bitfinex","ETHUSD",1755152575382,0.4453,4715.9,4715.6,2.12058434]
["bitfinex","ETHUSD",1755152575588,0.4453,4715.9,4715.7,5.402563]
["bitfinex","ETHUSD",1755152575758,0.4453,4715.9,4715.8,3.282]
["bitfinex","ETHUSD",1755152575952,1.49969,4716.0,4715.8,5.40252386]
["bitfinex","ETHUSD",1755152577565,14.5,4716.1,4716.0,2.12044105]
["bitfinex","ETHUSD",1755152577764,14.5,4716.1,4716.0,5.40244105]
["bitfinex","ETHUSD",1755152579367,14.5,4716.1,4716.0,2.12044105]
["bitfinex","ETHUSD",1755152579562,14.5,4716.1,4716.0,5.40244105]
["bitfinex","ETHUSD",1755152580167,14.6064,4716.1,4716.0,5.40244105]
["bitfinex","ETHUSD",1755152580700,0.4453,4717.9,4716.0,7.95429997]
["bitfinex","ETHUSD",1755152580898,3.7273,4717.8,4716.2,3.0]
["bitfinex","ETHUSD",1755152581070,0.9422,4717.7,4716.4,2.1202423]
["bitfinex","ETHUSD",1755152581268,0.9422,4717.7,4717.2,2.11989715]
["bitfinex","ETHUSD",1755152581269,0.4453,4717.7,4717.2,2.11989715]
["bitfinex","ETHUSD",1755152581488,0.4453,4717.7,4716.5,3.282]
["bitfinex","ETHUSD",1755152581489,0.4453,4717.7,4717.3,3.282]
["bitfinex","ETHUSD",1755152581795,0.1064,4716.8,4716.6,0.4752]
["bitfinex","ETHUSD",1755152582096,0.1064,4716.8,4716.5,3.0]
["bitfinex","ETHUSD",1755152582097,0.1064,4716.8,4716.7,5.40212635]
["bitfinex","ETHUSD",1755152582272,0.1064,4716.8,4716.7,6.32212635]
["bitfinex","ETHUSD",1755152582683,0.1064,4716.8,4716.7,5.87732635]
["bitfinex","ETHUSD",1755152582885,0.1056,4717.2,4716.7,4.202]
["bitfinex","ETHUSD",1755152583090,0.1056,4717.2,4717.1,2.11994657]
["bitfinex","ETHUSD",1755152583301,0.1056,4717.2,4717.1,6.32194657]
["bitfinex","ETHUSD",1755152583632,14.5,4717.8,4717.7,2.11967696]
["bitfinex","ETHUSD",1755152583905,0.1056,4718.1,4718.0,2.11954217]
["bitfinex","ETHUSD",1755152584115,0.1056,4718.1,4717.6,2.11970645]
["bitfinex","ETHUSD",1755152584290,14.9453,4718.0,4717.7,3.282]
["bitfinex","ETHUSD",1755152584476,14.9453,4718.0,4716.3,2.12027439]
["bitfinex","ETHUSD",1755152584676,0.1056,4717.3,4716.7,0.1064]
["bitfinex","ETHUSD",1755152584880,0.1056,4717.3,4717.2,2.11990163]
["bitfinex","ETHUSD",1755152585211,0.1056,4717.3,4717.2,3.0]
["bitfinex","ETHUSD",1755152585376,0.1056,4717.3,4717.2,6.282]
["bitfinex","ETHUSD",1755152585718,14.5,4718.0,4717.2,7.202]
["bitfinex","ETHUSD",1755152586014,0.1056,4717.7,4717.6,2.11972189]
["bitfinex","ETHUSD",1755152586203,0.1056,4717.7,4717.6,5.40172189]
["bitfinex","ETHUSD",1755152586375,0.1056,4717.7,4717.4,2.11979919]
["bitfinex","ETHUSD",1755152586376,0.1056,4717.7,4717.4,2.11976688]
["bitfinex","ETHUSD",1755152586584,0.1056,4717.7,4717.5,3.282]
["bitfinex","ETHUSD",1755152586810,0.1056,4717.7,4717.6,3.282]
["bitfinex","ETHUSD",1755152587124,33.90896333,4717.7,4715.4,1.51759542]
["bitfinex","ETHUSD",1755152587274,0.1056,4717.3,4715.5,3.3884]
["bitfinex","ETHUSD",1755152587479,0.4453,4717.2,4715.9,2.1204591]
["bitfinex","ETHUSD",1755152587688,0.1064,4716.2,4716.1,2.12039608]
["bitfinex","ETHUSD",1755152588290,0.1064,4716.3,4716.0,2.12039986]
["bitfinex","ETHUSD",1755152588485,0.1064,4716.3,4716.1,3.281]
["bitfinex","ETHUSD",1755152588685,0.4969,4716.9,4716.1,3.281]
["bitfinex","ETHUSD",1755152588887,14.6064,4716.2,4715.4,3.0]
["bitfinex","ETHUSD",1755152589085,14.6064,4716.2,4715.7,2.12057594]
["bitfinex","ETHUSD",1755152589295,14.5,4716.2,4715.8,3.281]
["bitfinex","ETHUSD",1755152589483,0.1064,4715.9,4715.6,3.0]
["bitfinex","ETHUSD",1755152589683,0.1064,4715.9,4715.7,3.281]
["bitfinex","ETHUSD",1755152589893,0.5517,4715.9,4715.8,3.281]
["bitfinex","ETHUSD",1755152590094,15.0517,4715.9,4715.8,3.281]
["bitfinex","ETHUSD",1755152590312,15.0517,4715.9,4715.3,0.001]
["bitfinex","ETHUSD",1755152590497,0.1064,4715.5,4715.4,2.12071086]
["bitfinex","ETHUSD",1755152591027,14.6064,4715.5,4715.3,0.001]
["bitfinex","ETHUSD",1755152591246,14.6064,4715.5,4715.3,2.12175141]
["bitfinex","ETHUSD",1755152591561,14.6064,4715.5,4715.4,3.281]
["bitfinex","ETHUSD",1755152591761,14.6064,4715.5,4715.4,5.40171086]
["bitfinex","ETHUSD",1755152592373,14.6064,4715.5,4715.4,3.281]
["bitfinex","ETHUSD",1755152592562,14.6064,4715.5,4715.3,0.001]
["bitfinex","ETHUSD",1755152592852,14.6064,4715.5,4715.4,3.281]
["bitfinex","ETHUSD",1755152593813,15.0517,4715.5,4715.3,0.001]
["bitfinex","ETHUSD",1755152594014,0.4969,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755152594362,14.6064,4715.5,4715.3,3.283]
["bitfinex","ETHUSD",1755152594543,15.0517,4715.5,4715.3,3.283]
["bitfinex","ETHUSD",1755152594855,0.9422,4715.4,4714.1,0.02]
["bitfinex","ETHUSD",1755152595147,14.5,4714.8,4714.2,3.282]
["bitfinex","ETHUSD",1755152595320,0.4453,4714.7,4714.2,3.282]
["bitfinex","ETHUSD",1755152595525,0.4453,4715.2,4714.2,3.282]
["bitfinex","ETHUSD",1755152595718,0.4969,4715.1,4714.2,3.282]
["bitfinex","ETHUSD",1755152595930,0.4453,4715.0,4714.2,3.282]
["bitfinex","ETHUSD",1755152596144,14.5,4714.6,4714.2,3.282]
["bitfinex","ETHUSD",1755152596451,0.4453,4714.5,4714.3,3.282]
["bitfinex","ETHUSD",1755152596629,0.4453,4714.5,4714.4,3.282]
["bitfinex","ETHUSD",1755152596812,0.4453,4714.5,4714.1,0.02]
["bitfinex","ETHUSD",1755152597012,14.5,4714.4,4714.1,0.02]
["bitfinex","ETHUSD",1755152597416,14.5,4714.4,4714.2,2.12125068]
["bitfinex","ETHUSD",1755152597843,14.5,4714.4,4714.1,0.02]
["bitfinex","ETHUSD",1755152598047,14.5,4714.4,4714.3,3.282]
["bitfinex","ETHUSD",1755152598346,14.5,4714.4,4714.3,5.40320569]
["bitfinex","ETHUSD",1755152598568,14.5,4714.4,4714.3,5.87840569]
["bitfinex","ETHUSD",1755152599222,14.5,4714.4,4714.3,2.12120569]
["bitfinex","ETHUSD",1755152599661,14.5,4714.4,4714.3,9.32320569]
["bitfinex","ETHUSD",1755152599882,0.55988528,4715.5,4714.4,3.0]
["bitfinex","ETHUSD",1755152600076,0.55988528,4715.5,4714.1,0.02]
["bitfinex","ETHUSD",1755152600077,0.9422,4715.4,4714.1,0.02]
["bitfinex","ETHUSD",1755152600235,0.9422,4715.3,4714.1,0.02]
["bitfinex","ETHUSD",1755152600435,0.9422,4715.2,4714.2,3.282]
["bitfinex","ETHUSD",1755152600741,3.282,4715.7,4714.2,3.282]
["bitfinex","ETHUSD",1755152600742,0.9422,4715.1,4714.2,3.282]
["bitfinex","ETHUSD",1755152600962,0.4969,4715.1,4714.2,3.282]
["bitfinex","ETHUSD",1755152601267,0.4453,4715.0,4714.2,3.282]
["bitfinex","ETHUSD",1755152601861,0.4453,4715.0,4714.3,3.282]
["bitfinex","ETHUSD",1755152602169,0.4453,4715.0,4714.4,3.282]
["bitfinex","ETHUSD",1755152602676,0.4453,4715.0,4714.1,0.02]
["bitfinex","ETHUSD",1755152602857,0.4588,4714.9,4713.2,3.66788728]
["bitfinex","ETHUSD",1755152603045,0.4509,4714.8,4713.6,2.12151556]
["bitfinex","ETHUSD",1755152603243,0.4509,4715.3,4713.6,0.42431713]
["bitfinex","ETHUSD",1755152603442,0.4509,4715.3,4713.7,0.4664]
["bitfinex","ETHUSD",1755152603756,0.9252,4715.6,4713.7,0.4664]
["bitfinex","ETHUSD",1755152603956,0.4509,4715.8,4713.7,0.4664]
["bitfinex","ETHUSD",1755152604484,0.4588,4715.7,4713.8,3.287]
["bitfinex","ETHUSD",1755152604774,0.4509,4715.6,4713.8,5.40842943]
["bitfinex","ETHUSD",1755152604980,0.4509,4715.6,4713.4,2.12158736]
["bitfinex","ETHUSD",1755152604981,0.4509,4715.6,4713.9,3.288]
["bitfinex","ETHUSD",1755152605150,0.4509,4715.6,4713.4,3.0]
["bitfinex","ETHUSD",1755152605151,0.1064,4714.0,4713.4,3.0]
["bitfinex","ETHUSD",1755152605356,0.1064,4714.0,4713.6,3.0]
["bitfinex","ETHUSD",1755152605557,0.1064,4714.0,4713.7,0.4664]
["bitfinex","ETHUSD",1755152605746,0.1064,4714.0,4713.9,2.12138568]
["bitfinex","ETHUSD",1755152606473,0.1064,4714.4,4713.7,0.1064]
["bitfinex","ETHUSD",1755152606674,3.287,4715.5,4712.9,3.4606]
["bitfinex","ETHUSD",1755152606675,0.4509,4714.8,4713.3,0.4664]
["bitfinex","ETHUSD",1755152606843,0.1064,4713.9,4713.5,3.0]
["bitfinex","ETHUSD",1755152607045,0.1064,4713.9,4713.8,2.12143069]
["bitfinex","ETHUSD",1755152607250,0.4509,4715.2,4713.8,4.217]
["bitfinex","ETHUSD",1755152607442,0.1064,4714.4,4713.8,0.4606]
["bitfinex","ETHUSD",1755152607671,0.1064,4714.4,4714.1,2.12128293]
["bitfinex","ETHUSD",1755152607981,3.292,4716.8,4714.1,2.12128293]
["bitfinex","ETHUSD",1755152607982,0.1064,4714.8,4714.7,2.12102572]
["bitfinex","ETHUSD",1755152608142,0.1064,4715.0,4714.6,2.12105498]
["bitfinex","ETHUSD",1755152608464,0.1064,4715.2,4715.1,2.12084411]
["bitfinex","ETHUSD",1755152608782,0.1064,4715.2,4715.1,5.41284411]
["bitfinex","ETHUSD",1755152609477,0.1064,4715.2,4715.1,3.292]
["bitfinex","ETHUSD",1755152609664,0.1064,4715.2,4715.1,5.41284579]
["bitfinex","ETHUSD",1755152609868,1.094483,4716.2,4715.1,4.219]
["bitfinex","ETHUSD",1755152609869,0.635683,4716.2,4715.1,4.219]
["bitfinex","ETHUSD",1755152610081,0.635683,4716.2,4716.1,2.12039608]
["bitfinex","ETHUSD",1755152610293,0.635683,4716.2,4716.1,5.41139608]
["bitfinex","ETHUSD",1755152610686,0.635683,4716.2,4716.1,5.87779608]
["bitfinex","ETHUSD",1755152610890,0.635683,4716.2,4716.1,6.33839608]
["bitfinex","ETHUSD",1755152611101,0.1056,4717.0,4716.1,0.1064]
["bitfinex","ETHUSD",1755152611391,0.002,4717.1,4716.2,5.41234557]
["bitfinex","ETHUSD",1755152611392,0.1064,4716.6,4716.2,5.41234557]
["bitfinex","ETHUSD",1755152611794,0.1064,4716.6,4716.3,3.292]
["bitfinex","ETHUSD",1755152612096,0.1064,4716.6,4715.9,0.1064]
["bitfinex","ETHUSD",1755152612400,0.4588,4716.9,4715.5,0.1064]
["bitfinex","ETHUSD",1755152612563,0.4588,4716.9,4715.6,3.292]
["bitfinex","ETHUSD",1755152612759,0.002,4717.1,4716.2,2.12032297]
["bitfinex","ETHUSD",1755152612967,0.1064,4716.8,4716.3,4.22]
["bitfinex","ETHUSD",1755152613200,0.1056,4717.0,4716.3,6.44670617]
["bitfinex","ETHUSD",1755152614288,0.1056,4717.0,4716.3,3.15370617]
["bitfinex","ETHUSD",1755152614484,0.1056,4717.0,4716.3,5.98910617]
["bitfinex","ETHUSD",1755152615087,0.1056,4717.0,4716.3,5.52270617]
["bitfinex","ETHUSD",1755152615399,0.002,4717.1,4716.3,7.24562882]
["bitfinex","ETHUSD",1755152615567,0.002,4717.1,4716.3,7.4418014]
["bitfinex","ETHUSD",1755152615975,0.002,4717.1,4717.0,2.11999152]
["bitfinex","ETHUSD",1755152616297,0.002,4717.1,4717.0,6.6437641]
["bitfinex","ETHUSD",1755152616604,0.002,4717.1,4717.0,9.6437641]
["bitfinex","ETHUSD",1755152616806,0.002,4717.1,4717.0,10.0196041]
["bitfinex","ETHUSD",1755152617004,0.002,4717.1,4717.0,9.9140041]
["bitfinex","ETHUSD",1755152617297,1e-08,4717.1,4717.0,10.0196041]
["bitfinex","ETHUSD",1755152617489,0.002,4718.2,4718.1,2.11949725]
["bitfinex","ETHUSD",1755152617695,0.002,4718.2,4718.1,6.54166983]
["bitfinex","ETHUSD",1755152617993,0.002,4718.2,4718.1,6.51519248]
["bitfinex","ETHUSD",1755152618497,0.002,4718.2,4718.1,3.21819248]
["bitfinex","ETHUSD",1755152618795,0.002,4718.2,4718.1,5.71926983]
["bitfinex","ETHUSD",1755152618995,0.002,4718.2,4718.1,3.49417258]
["bitfinex","ETHUSD",1755152619883,0.002,4718.2,4718.1,0.19717258]
["bitfinex","ETHUSD",1755152620113,0.9117,4718.2,4718.1,3.49417258]
["bitfinex","ETHUSD",1755152620266,0.9117,4718.2,4718.1,3.299]
["bitfinex","ETHUSD",1755152620471,0.9117,4718.2,4717.0,0.1056]
["bitfinex","ETHUSD",1755152620678,0.1056,4717.7,4717.1,0.19657547]
["bitfinex","ETHUSD",1755152620879,0.1056,4717.7,4717.0,0.1056]
["bitfinex","ETHUSD",1755152620880,0.9097,4717.6,4717.2,0.19657547]
["bitfinex","ETHUSD",1755152621091,0.4588,4717.5,4717.3,0.19657547]
["bitfinex","ETHUSD",1755152621290,0.002,4718.2,4717.4,0.19657547]
["bitfinex","ETHUSD",1755152621493,0.002,4718.2,4717.5,0.19657547]
["bitfinex","ETHUSD",1755152621698,0.1056,4717.6,4716.2,2.12034511]
["bitfinex","ETHUSD",1755152622006,3.002,4718.2,4716.3,0.19656081]
["bitfinex","ETHUSD",1755152622007,0.1064,4716.8,4716.3,0.19656081]
["bitfinex","ETHUSD",1755152622178,0.9097,4716.7,4716.4,3.49556081]
["bitfinex","ETHUSD",1755152622381,0.63543,4718.0,4716.5,3.49555903]
["bitfinex","ETHUSD",1755152622382,0.9097,4716.6,4716.5,3.49555903]
["bitfinex","ETHUSD",1755152622580,0.9097,4716.6,4716.4,3.299]
["bitfinex","ETHUSD",1755152622771,0.9097,4716.5,4715.7,5.082]
["bitfinex","ETHUSD",1755152623097,0.1064,4715.8,4715.7,5.082]
["bitfinex","ETHUSD",1755152623674,1.0161,4715.8,4715.1,0.02]
["bitfinex","ETHUSD",1755152623978,0.1064,4715.3,4715.2,3.3]
["bitfinex","ETHUSD",1755152624382,1.0161,4715.3,4715.1,0.02]
["bitfinex","ETHUSD",1755152624580,0.5652,4715.3,4715.1,0.02]
["bitfinex","ETHUSD",1755152624790,0.9097,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755152624970,0.1064,4715.3,4715.1,0.02]
["bitfinex","ETHUSD",1755152625320,0.9097,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755152625671,0.9097,4715.2,4715.1,3.32]
["bitfinex","ETHUSD",1755152625999,0.9097,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755152626201,0.9097,4715.2,4715.1,3.319]
["bitfinex","ETHUSD",1755152626610,0.9097,4715.2,4714.4,2.12113789]
["bitfinex","ETHUSD",1755152626812,0.1064,4714.9,4714.5,0.22485379]
["bitfinex","ETHUSD",1755152627014,0.1064,4715.2,4715.1,2.1208325]
["bitfinex","ETHUSD",1755152627213,0.1064,4715.2,4714.5,2.2274831]
["bitfinex","ETHUSD",1755152627386,0.1064,4715.2,4714.6,2.121056]
["bitfinex","ETHUSD",1755152627580,0.1064,4715.2,4715.0,2.12088874]
["bitfinex","ETHUSD",1755152627789,0.1064,4715.2,4714.5,0.1064]
["bitfinex","ETHUSD",1755152628097,0.1064,4715.2,4714.7,2.12101871]
["bitfinex","ETHUSD",1755152628284,1.0161,4715.2,4714.8,3.298]
["bitfinex","ETHUSD",1755152628480,1.0161,4715.2,4714.9,3.298]
["bitfinex","ETHUSD",1755152629217,0.1064,4715.2,4714.9,3.298]
["bitfinex","ETHUSD",1755152630114,0.4509,4715.1,4714.1,0.021]
["bitfinex","ETHUSD",1755152630304,0.1064,4714.9,4714.2,3.4034]
["bitfinex","ETHUSD",1755152630889,0.1064,4714.9,4714.5,2.1211157]
["bitfinex","ETHUSD",1755152631088,0.1064,4714.9,4714.2,3.4034]
["bitfinex","ETHUSD",1755152631310,0.1064,4714.9,4714.3,2.12120569]
["bitfinex","ETHUSD",1755152631483,0.1064,4714.9,4714.8,2.12098074]
["bitfinex","ETHUSD",1755152631682,0.1064,4714.9,4714.8,5.41698074]
["bitfinex","ETHUSD",1755152632928,0.1064,4714.9,4714.6,2.12103122]
["bitfinex","ETHUSD",1755152633127,0.5775,4714.9,4714.7,5.41602476]
["bitfinex","ETHUSD",1755152633314,0.5775,4714.9,4714.5,2.12108528]
["bitfinex","ETHUSD",1755152633498,0.1064,4714.9,4714.5,2.12108528]
["bitfinex","ETHUSD",1755152633820,0.9286,4714.8,4714.6,3.294]
["bitfinex","ETHUSD",1755152633989,0.1064,4714.9,4714.6,3.294]
["bitfinex","ETHUSD",1755152634191,0.1064,4714.9,4714.8,2.12098074]
["bitfinex","ETHUSD",1755152634391,0.1064,4714.9,4714.8,5.41498074]
["bitfinex","ETHUSD",1755152634592,0.1064,4714.9,4714.8,5.61179131]
["bitfinex","ETHUSD",1755152635491,0.1064,4714.9,4714.8,5.61279131]
["bitfinex","ETHUSD",1755152636121,0.002,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1755152636325,0.1084,4715.3,4715.2,5.61061138]
["bitfinex","ETHUSD",1755152636620,0.002,4715.3,4715.2,5.61061138]
["bitfinex","ETHUSD",1755152637789,0.002,4715.3,4715.2,6.08441138]
["bitfinex","ETHUSD",1755152637989,0.002,4715.3,4715.2,6.19081138]
["bitfinex","ETHUSD",1755152638218,0.16216352,4718.9,4715.2,6.19081138]
["bitfinex","ETHUSD",1755152638219,0.4711,4717.0,4715.2,5.41111121]
["bitfinex","ETHUSD",1755152638417,0.1064,4716.5,4715.3,0.19690238]
["bitfinex","ETHUSD",1755152638644,0.1064,4716.0,4715.7,2.12053103]
["bitfinex","ETHUSD",1755152638920,0.1064,4716.0,4715.8,3.49290238]
["bitfinex","ETHUSD",1755152639215,0.1064,4716.0,4715.9,2.31738839]
["bitfinex","ETHUSD",1755152639426,0.4711,4716.8,4716.2,2.12034035]
["bitfinex","ETHUSD",1755152639638,0.1064,4716.3,4716.2,2.12034035]
["bitfinex","ETHUSD",1755152639916,0.1064,4716.3,4716.2,3.49193593]
["bitfinex","ETHUSD",1755152640091,0.1064,4716.3,4716.2,0.19693593]
["bitfinex","ETHUSD",1755152640498,0.1064,4716.3,4716.2,3.49193593]
["bitfinex","ETHUSD",1755152640722,1.035,4716.3,4716.2,3.49193593]
["bitfinex","ETHUSD",1755152640889,0.1064,4716.3,4716.2,5.61228706]
["bitfinex","ETHUSD",1755152641091,0.002,4717.3,4716.2,3.96573593]
["bitfinex","ETHUSD",1755152641303,0.1064,4716.7,4716.6,2.1201713]
["bitfinex","ETHUSD",1755152641490,0.1064,4716.7,4716.6,5.61210723]
["bitfinex","ETHUSD",1755152641902,0.1064,4716.7,4716.6,5.61205868]
["bitfinex","ETHUSD",1755152642302,0.1056,4717.1,4717.0,2.11994684]
["bitfinex","ETHUSD",1755152642593,0.1056,4717.1,4717.0,5.6108789]
["bitfinex","ETHUSD",1755152642920,0.1056,4717.1,4717.0,2.3168789]
["bitfinex","ETHUSD",1755152643121,0.1056,4717.1,4717.0,3.49088738]
["bitfinex","ETHUSD",1755152643325,0.1056,4717.1,4717.0,5.6108789]
["bitfinex","ETHUSD",1755152643620,1.0342,4717.1,4717.0,3.49088738]
["bitfinex","ETHUSD",1755152644526,1.0342,4717.1,4717.0,3.294]
["bitfinex","ETHUSD",1755152644710,1.0342,4717.1,4716.7,2.12011712]
["bitfinex","ETHUSD",1755152645021,0.1064,4716.8,4716.7,2.12011712]
["bitfinex","ETHUSD",1755152645227,3.0,4718.7,4716.9,2.11999851]
["bitfinex","ETHUSD",1755152645426,0.1064,4716.9,4716.8,2.12008141]
["bitfinex","ETHUSD",1755152645821,0.4711,4717.9,4716.9,2.12001555]
["bitfinex","ETHUSD",1755152645995,0.1056,4717.2,4717.1,2.11994657]
["bitfinex","ETHUSD",1755152646339,0.1056,4717.2,4717.1,3.292]
["bitfinex","ETHUSD",1755152647104,0.4711,4717.9,4717.1,3.292]
["bitfinex","ETHUSD",1755152647314,0.1056,4717.4,4717.2,3.291]
["bitfinex","ETHUSD",1755152647495,0.1056,4717.4,4716.5,2.22659016]
["bitfinex","ETHUSD",1755152647496,0.1056,4717.4,4717.3,3.291]
["bitfinex","ETHUSD",1755152647698,3.4711,4718.7,4717.3,3.291]
["bitfinex","ETHUSD",1755152647892,0.1056,4717.4,4716.6,0.1064]
["bitfinex","ETHUSD",1755152648132,0.4711,4717.3,4716.1,0.02]
["bitfinex","ETHUSD",1755152648306,0.1056,4717.0,4716.9,2.11999259]
["bitfinex","ETHUSD",1755152648634,0.1056,4717.0,4716.7,2.12009237]
["bitfinex","ETHUSD",1755152648802,0.1056,4717.0,4716.6,2.12016917]
["bitfinex","ETHUSD",1755152649125,0.1056,4717.0,4716.8,2.12006894]
["bitfinex","ETHUSD",1755152649346,0.1056,4717.0,4716.7,3.29]
["bitfinex","ETHUSD",1755152649524,1.0342,4717.0,4716.8,3.29]
["bitfinex","ETHUSD",1755152650529,0.1056,4717.0,4716.8,3.29]
["bitfinex","ETHUSD",1755152651037,0.1056,4717.0,4716.9,2.12003646]
["bitfinex","ETHUSD",1755152652433,0.1056,4717.5,4716.9,1.33321478]
["bitfinex","ETHUSD",1755152652654,0.1056,4717.5,4716.9,1.79661478]
["bitfinex","ETHUSD",1755152652943,0.1056,4717.5,4717.4,2.11981176]
["bitfinex","ETHUSD",1755152653128,0.9286,4718.4,4717.4,2.11981176]
["bitfinex","ETHUSD",1755152653129,0.9286,4718.4,4717.4,5.40781176]
["bitfinex","ETHUSD",1755152653302,0.1056,4717.8,4717.5,2.11975638]
["bitfinex","ETHUSD",1755152653499,0.1056,4717.8,4717.7,2.11967696]
["bitfinex","ETHUSD",1755152653702,0.1056,4717.8,4717.7,5.40667696]
["bitfinex","ETHUSD",1755152653898,0.1056,4717.8,4717.7,3.287]
["bitfinex","ETHUSD",1755152654100,0.1056,4717.8,4717.2,0.1056]
["bitfinex","ETHUSD",1755152654299,0.9286,4717.7,4717.3,3.286]
["bitfinex","ETHUSD",1755152654496,0.1056,4717.1,4716.4,3.1064]
["bitfinex","ETHUSD",1755152654699,0.1056,4717.1,4716.5,3.291]
["bitfinex","ETHUSD",1755152655302,0.4575,4717.6,4716.6,3.29]
["bitfinex","ETHUSD",1755152655303,0.4711,4717.4,4716.6,3.29]
["bitfinex","ETHUSD",1755152655507,0.1056,4717.1,4716.6,3.29]
["bitfinex","ETHUSD",1755152655706,0.5767,4717.1,4716.6,3.29]
["bitfinex","ETHUSD",1755152655918,0.4711,4717.0,4716.6,3.29]
["bitfinex","ETHUSD",1755152656238,14.5,4716.9,4716.7,3.29]
["bitfinex","ETHUSD",1755152656531,14.5,4716.9,4716.8,0.19731511]
["bitfinex","ETHUSD",1755152656735,14.5,4716.9,4716.8,3.48731511]
["bitfinex","ETHUSD",1755152658099,14.5,4716.9,4716.8,0.19731511]
["bitfinex","ETHUSD",1755152658305,15.97890356,4716.9,4716.8,3.48531511]
["bitfinex","ETHUSD",1755152658530,16.43640356,4716.9,4716.8,0.19731511]
["bitfinex","ETHUSD",1755152658860,16.43640356,4716.9,4715.1,0.02]
["bitfinex","ETHUSD",1755152659006,1.00780356,4716.9,4715.4,3.288]
["bitfinex","ETHUSD",1755152659207,0.1076,4717.1,4715.5,3.299]
["bitfinex","ETHUSD",1755152659208,0.9286,4716.8,4715.5,3.299]
["bitfinex","ETHUSD",1755152659436,14.5,4715.6,4715.5,3.299]
["bitfinex","ETHUSD",1755152659614,14.6064,4715.6,4715.5,3.299]
["bitfinex","ETHUSD",1755152659934,15.535,4715.6,4715.1,0.02]
["bitfinex","ETHUSD",1755152660163,0.5639,4715.6,4715.1,0.02]
["bitfinex","ETHUSD",1755152660330,0.4711,4715.5,4715.1,0.02]
["bitfinex","ETHUSD",1755152660531,14.5,4715.4,4715.1,0.02]
["bitfinex","ETHUSD",1755152660962,14.5,4715.4,4715.3,3.3]
["bitfinex","ETHUSD",1755152661459,15.78067793,4715.4,4715.1,0.02]
["bitfinex","ETHUSD",1755152661659,0.941,4715.3,4715.1,0.02]
["bitfinex","ETHUSD",1755152661825,0.1064,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755152662026,1.0474,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755152663642,0.1064,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755152664462,14.5,4715.4,4715.1,0.4793]
["bitfinex","ETHUSD",1755152664656,14.5,4715.4,4715.1,0.02]
["bitfinex","ETHUSD",1755152664958,14.5,4715.4,4715.2,2.1207891]
["bitfinex","ETHUSD",1755152665359,14.5,4715.4,4715.1,0.02]
["bitfinex","ETHUSD",1755152666064,14.5,4715.4,4715.2,3.296]
["bitfinex","ETHUSD",1755152666562,15.441,4715.4,4715.2,3.296]
["bitfinex","ETHUSD",1755152666951,15.441,4715.4,4715.1,0.02]
["bitfinex","ETHUSD",1755152666952,16.05474,4715.4,4715.1,0.02]
["bitfinex","ETHUSD",1755152667156,0.1064,4715.2,4715.1,3.315]
["bitfinex","ETHUSD",1755152667543,0.1064,4715.2,4714.8,0.001]
["bitfinex","ETHUSD",1755152667746,0.1064,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1755152668538,0.1064,4714.9,4714.3,2.12216089]
["bitfinex","ETHUSD",1755152668769,0.1064,4714.9,4714.4,3.294]
["bitfinex","ETHUSD",1755152668971,0.1064,4714.9,4714.5,3.294]
["bitfinex","ETHUSD",1755152669341,14.5,4715.4,4715.0,2.12087724]
["bitfinex","ETHUSD",1755152669543,14.5,4715.4,4715.0,3.293]
["bitfinex","ETHUSD",1755152669544,0.1064,4715.2,4715.0,3.293]
["bitfinex","ETHUSD",1755152669968,0.1064,4715.2,4715.1,2.12084579]
["bitfinex","ETHUSD",1755152670658,0.1064,4715.2,4715.1,5.6112472]
["bitfinex","ETHUSD",1755152670855,0.1064,4715.2,4715.1,6.0705472]
["bitfinex","ETHUSD",1755152671484,14.5,4715.4,4715.3,2.12075583]
["bitfinex","ETHUSD",1755152671793,14.5,4715.4,4715.3,2.31815724]
["bitfinex","ETHUSD",1755152671958,14.5,4715.4,4715.3,5.61115724]
["bitfinex","ETHUSD",1755152672158,14.5,4715.4,4715.3,6.07045724]
["bitfinex","ETHUSD",1755152672554,14.5,4715.4,4715.3,2.77649724]
["bitfinex","ETHUSD",1755152672757,0.4924,4716.5,4716.2,2.12035087]
["bitfinex","ETHUSD",1755152672962,0.941,4716.5,4716.3,3.49040141]
["bitfinex","ETHUSD",1755152673156,0.941,4717.0,4716.4,0.19740141]
["bitfinex","ETHUSD",1755152673355,14.6064,4716.5,4716.2,2.12030745]
["bitfinex","ETHUSD",1755152673555,14.6064,4716.5,4716.4,2.12026121]
["bitfinex","ETHUSD",1755152673829,14.5,4716.5,4716.4,5.60962337]
["bitfinex","ETHUSD",1755152675096,14.5,4716.5,4716.4,5.50962337]
["bitfinex","ETHUSD",1755152675667,0.022,4717.4,4716.8,2.12008141]
["bitfinex","ETHUSD",1755152675901,0.022,4717.4,4717.0,2.11999152]
["bitfinex","ETHUSD",1755152676114,14.5,4717.3,4717.0,2.88225368]
["bitfinex","ETHUSD",1755152676779,14.5,4717.3,4717.0,3.34745368]
["bitfinex","ETHUSD",1755152677494,14.5,4717.3,4717.0,6.34745368]
["bitfinex","ETHUSD",1755152678206,14.5,4717.3,4717.0,8.71595368]
["bitfinex","ETHUSD",1755152679513,14.5,4717.3,4717.0,5.71595368]
["bitfinex","ETHUSD",1755152679897,0.022,4717.4,4717.0,5.71595368]
["bitfinex","ETHUSD",1755152680374,14.5,4717.3,4717.0,5.71595368]
["bitfinex","ETHUSD",1755152680573,14.5,4717.3,4717.0,6.64045368]
["bitfinex","ETHUSD",1755152680772,14.502,4717.3,4717.0,2.42295368]
["bitfinex","ETHUSD",1755152680978,14.502,4717.3,4717.0,5.71395368]
["bitfinex","ETHUSD",1755152681173,14.502,4717.3,4717.0,5.60935368]
["bitfinex","ETHUSD",1755152681398,1.4546,4717.1,4717.0,0.19736216]
["bitfinex","ETHUSD",1755152681613,2.3956,4717.1,4717.0,0.19736216]
["bitfinex","ETHUSD",1755152681918,0.943,4717.1,4717.0,3.48936216]
["bitfinex","ETHUSD",1755152682124,15.443,4717.1,4717.0,0.19736216]
["bitfinex","ETHUSD",1755152682339,15.443,4717.1,4717.0,3.48936216]
["bitfinex","ETHUSD",1755152682620,15.443,4717.1,4716.5,0.001]
["bitfinex","ETHUSD",1755152682770,15.443,4717.1,4716.6,3.291]
["bitfinex","ETHUSD",1755152682976,2.00586,4717.0,4716.7,3.291]
["bitfinex","ETHUSD",1755152683176,1.55726,4717.0,4716.7,5.41111637]
["bitfinex","ETHUSD",1755152683372,0.4486,4717.0,4716.7,5.41111637]
["bitfinex","ETHUSD",1755152683578,14.5,4716.9,4716.8,2.12008141]
["bitfinex","ETHUSD",1755152683978,14.5,4716.9,4716.8,2.22648141]
["bitfinex","ETHUSD",1755152684318,14.5,4716.9,4716.8,5.51648141]
["bitfinex","ETHUSD",1755152684486,14.5,4716.9,4716.8,5.97578141]
["bitfinex","ETHUSD",1755152684888,14.5,4716.9,4716.8,9.44098141]
["bitfinex","ETHUSD",1755152685706,0.002,4717.1,4717.0,2.11999152]
["bitfinex","ETHUSD",1755152686821,0.002,4717.1,4717.0,3.289]
["bitfinex","ETHUSD",1755152686990,0.002,4717.1,4717.0,2.11999152]
["bitfinex","ETHUSD",1755152687190,0.002,4717.1,4717.0,5.40799152]
["bitfinex","ETHUSD",1755152687386,0.002,4717.1,4716.9,2.12003487]
["bitfinex","ETHUSD",1755152687588,0.002,4717.1,4717.0,3.288]
["bitfinex","ETHUSD",1755152688002,0.002,4717.1,4717.0,5.40799152]
["bitfinex","ETHUSD",1755152689614,0.002,4717.1,4717.0,5.40699152]
["bitfinex","ETHUSD",1755152689819,0.002,4717.1,4717.0,5.86629152]
["bitfinex","ETHUSD",1755152690410,0.002,4717.1,4717.0,6.33149152]
["bitfinex","ETHUSD",1755152691190,0.002,4717.1,4717.0,9.33149152]
["bitfinex","ETHUSD",1755152691802,0.002,4717.1,4717.0,9.35099152]
["bitfinex","ETHUSD",1755152692517,1e-08,4717.1,4717.0,14.43299152]
["bitfinex","ETHUSD",1755152692720,1e-08,4717.1,4717.0,14.64469152]
["bitfinex","ETHUSD",1755152692924,0.022,4718.4,4717.5,2.11975347]
["bitfinex","ETHUSD",1755152693128,0.022,4718.4,4717.7,5.11967696]
["bitfinex","ETHUSD",1755152693295,0.022,4718.4,4718.3,2.11940741]
["bitfinex","ETHUSD",1755152693619,0.022,4718.4,4718.3,9.34740741]
["bitfinex","ETHUSD",1755152693794,0.022,4718.4,4718.3,9.45300741]
["bitfinex","ETHUSD",1755152694521,0.022,4718.4,4718.3,9.1704777]
["bitfinex","ETHUSD",1755152694689,0.022,4718.4,4718.3,5.4218777]
["bitfinex","ETHUSD",1755152695040,0.022,4718.4,4718.3,8.7058777]
["bitfinex","ETHUSD",1755152695694,0.022,4718.4,4718.3,5.7048777]
["bitfinex","ETHUSD",1755152695894,0.9337,4718.4,4718.3,5.5992777]
["bitfinex","ETHUSD",1755152696089,0.022,4718.4,4718.3,5.5992777]
["bitfinex","ETHUSD",1755152697730,0.0176826,4718.4,4718.3,5.5992777]
["bitfinex","ETHUSD",1755152698427,0.0176826,4718.4,4718.3,2.3162777]
["bitfinex","ETHUSD",1755152698635,0.0176826,4718.4,4718.3,5.6002777]
["bitfinex","ETHUSD",1755152698808,0.0176826,4718.4,4718.3,2.3162777]
["bitfinex","ETHUSD",1755152699008,0.0176826,4718.4,4718.3,5.5992777]
["bitfinex","ETHUSD",1755152699538,0.0176826,4718.4,4718.3,2.3162777]
["bitfinex","ETHUSD",1755152699830,0.0176826,4718.4,4718.3,5.5992777]
["bitfinex","ETHUSD",1755152700154,0.0176826,4718.4,4718.3,2.3162777]
["bitfinex","ETHUSD",1755152700300,0.0176826,4718.4,4718.3,5.5992777]
["bitfinex","ETHUSD",1755152700620,0.0176826,4718.4,4718.3,6.38171393]
["bitfinex","ETHUSD",1755152700818,0.0176826,4718.4,4718.3,9.38171393]
["bitfinex","ETHUSD",1755152701019,14.6056,4719.3,4718.9,2.11912611]
["bitfinex","ETHUSD",1755152701235,0.1056,4719.3,4719.1,2.11904812]
["bitfinex","ETHUSD",1755152701446,0.1056,4719.3,4719.1,2.78051841]
["bitfinex","ETHUSD",1755152701648,0.002,4719.7,4719.1,10.03784483]
["bitfinex","ETHUSD",1755152702333,1e-08,4719.9,4719.3,2.11895832]
["bitfinex","ETHUSD",1755152702533,1e-08,4719.9,4719.8,2.11873384]
["bitfinex","ETHUSD",1755152702737,1e-08,4719.9,4719.8,6.54260413]
["bitfinex","ETHUSD",1755152703037,1e-08,4719.9,4719.8,3.20364036]
["bitfinex","ETHUSD",1755152703220,1e-08,4719.9,4719.8,6.48664036]
["bitfinex","ETHUSD",1755152704040,1e-08,4719.9,4719.8,6.95124036]
["bitfinex","ETHUSD",1755152704235,1e-08,4719.9,4719.8,7.43064036]
["bitfinex","ETHUSD",1755152704438,1e-08,4719.9,4719.8,6.48664036]
["bitfinex","ETHUSD",1755152705050,1e-08,4719.9,4719.8,7.43064036]
["bitfinex","ETHUSD",1755152705731,1e-08,4719.9,4719.8,6.95124036]
["bitfinex","ETHUSD",1755152706128,1e-08,4719.9,4719.8,3.20364036]
["bitfinex","ETHUSD",1755152706335,1e-08,4719.9,4719.8,6.48564036]
["bitfinex","ETHUSD",1755152706857,0.21350159,4720.5,4720.3,2.11850941]
["bitfinex","ETHUSD",1755152707067,0.21350159,4720.5,4720.4,3.47887029]
["bitfinex","ETHUSD",1755152707755,0.67910159,4720.5,4720.4,3.58447029]
["bitfinex","ETHUSD",1755152708315,0.4656,4720.5,4720.4,3.58447029]
["bitfinex","ETHUSD",1755152708520,0.4656,4721.0,4720.5,2.11841965]
["bitfinex","ETHUSD",1755152708720,14.5,4720.9,4720.6,5.59722335]
["bitfinex","ETHUSD",1755152708932,0.9117,4720.8,4720.7,3.47887029]
["bitfinex","ETHUSD",1755152709131,5.46363,4720.8,4720.7,0.19687029]
["bitfinex","ETHUSD",1755152709333,4.55193,4720.8,4720.7,3.282]
["bitfinex","ETHUSD",1755152709540,14.6056,4720.9,4720.2,0.1056]
["bitfinex","ETHUSD",1755152709743,14.6056,4720.9,4720.5,0.1056]
["bitfinex","ETHUSD",1755152709744,14.5,4720.9,4720.5,0.1056]
["bitfinex","ETHUSD",1755152709928,0.9117,4720.8,4720.6,3.47845926]
["bitfinex","ETHUSD",1755152710153,0.9117,4720.8,4720.6,3.282]
["bitfinex","ETHUSD",1755152710336,0.9117,4720.7,4720.6,5.40037478]
["bitfinex","ETHUSD",1755152710737,0.9117,4720.7,4720.6,3.282]
["bitfinex","ETHUSD",1755152711240,14.5,4720.9,4720.7,2.1183299]
["bitfinex","ETHUSD",1755152711441,15.20549976,4720.9,4720.5,0.1056]
["bitfinex","ETHUSD",1755152711750,15.20549976,4720.9,4720.6,3.282]
["bitfinex","ETHUSD",1755152711951,0.9117,4720.8,4720.6,3.282]
["bitfinex","ETHUSD",1755152712461,0.9117,4720.7,4720.6,3.282]
["bitfinex","ETHUSD",1755152713056,0.9117,4720.7,4720.5,2.22400754]
["bitfinex","ETHUSD",1755152713224,15.20549976,4720.9,4720.6,3.282]
["bitfinex","ETHUSD",1755152713851,0.9117,4720.8,4720.6,3.282]
["bitfinex","ETHUSD",1755152714253,0.9117,4720.7,4720.6,3.282]
["bitfinex","ETHUSD",1755152714451,0.4656,4720.7,4720.6,5.40036811]
["bitfinex","ETHUSD",1755152714655,14.5,4720.9,4720.7,2.1183299]
["bitfinex","ETHUSD",1755152714856,14.5,4720.9,4720.5,0.1056]
["bitfinex","ETHUSD",1755152715053,14.5,4720.9,4720.6,3.4786495]
["bitfinex","ETHUSD",1755152715228,14.5,4720.9,4720.6,3.282]
["bitfinex","ETHUSD",1755152715844,14.5,4720.9,4720.8,2.11828503]
["bitfinex","ETHUSD",1755152716475,14.5,4720.9,4720.8,5.40028503]
["bitfinex","ETHUSD",1755152716769,14.5,4720.9,4720.8,5.59600224]
["bitfinex","ETHUSD",1755152717734,0.4461,4720.9,4720.8,0.19671721]
["bitfinex","ETHUSD",1755152717959,0.9117,4720.9,4720.8,5.39928503]
["bitfinex","ETHUSD",1755152718365,15.4117,4720.9,4720.8,5.39928503]
["bitfinex","ETHUSD",1755152718546,14.9656,4720.9,4720.8,2.31502536]
["bitfinex","ETHUSD",1755152718745,14.5,4720.9,4720.8,5.39928503]
["bitfinex","ETHUSD",1755152719062,14.5,4720.9,4720.8,5.59602076]
["bitfinex","ETHUSD",1755152719228,14.5,4720.9,4720.8,5.59613354]
["bitfinex","ETHUSD",1755152720061,14.5,4720.9,4720.8,5.39928503]
["bitfinex","ETHUSD",1755152720233,14.5,4720.9,4720.8,5.59625189]
["bitfinex","ETHUSD",1755152720432,16.96363,4720.9,4720.5,0.1056]
["bitfinex","ETHUSD",1755152720752,0.9117,4720.8,4720.6,3.281]
["bitfinex","ETHUSD",1755152720951,0.9117,4720.8,4720.6,5.39937154]
["bitfinex","ETHUSD",1755152721161,0.4461,4720.8,4720.7,2.1183299]
["bitfinex","ETHUSD",1755152721547,0.4461,4720.8,4720.7,3.281]
["bitfinex","ETHUSD",1755152721747,0.9188,4720.8,4720.7,3.281]
["bitfinex","ETHUSD",1755152722149,0.86266528,4720.8,4720.7,3.281]
["bitfinex","ETHUSD",1755152722463,16.05193,4720.9,4720.7,3.281]
["bitfinex","ETHUSD",1755152722630,0.4727,4720.8,4720.7,5.3993299]
["bitfinex","ETHUSD",1755152723264,0.4727,4720.8,4720.7,3.281]
["bitfinex","ETHUSD",1755152723445,2.135923,4720.8,4720.7,3.281]
["bitfinex","ETHUSD",1755152723960,2.241523,4720.8,4719.8,0.1056]
["bitfinex","ETHUSD",1755152724150,0.1056,4720.5,4720.0,2.11862341]
["bitfinex","ETHUSD",1755152724563,0.9149,4720.4,4720.1,2.11858873]
["bitfinex","ETHUSD",1755152724766,0.1056,4720.5,4720.1,2.11858873]
["bitfinex","ETHUSD",1755152724927,0.9149,4720.3,4719.8,0.1056]
["bitfinex","ETHUSD",1755152725128,0.9149,4720.2,4720.1,2.11859918]
["bitfinex","ETHUSD",1755152725371,15.4149,4720.2,4720.1,2.11859918]
["bitfinex","ETHUSD",1755152725674,14.5,4720.2,4720.1,2.11859918]
["bitfinex","ETHUSD",1755152726033,15.4149,4720.2,4720.1,2.11859918]
["bitfinex","ETHUSD",1755152726261,14.5,4720.2,4720.1,2.11859918]
["bitfinex","ETHUSD",1755152726648,14.5,4720.2,4720.1,2.57509918]
["bitfinex","ETHUSD",1755152727478,14.5,4720.2,4720.1,2.68069918]
["bitfinex","ETHUSD",1755152727648,17.5,4720.2,4720.1,0.1056]
["bitfinex","ETHUSD",1755152727849,18.68768555,4720.2,4720.1,3.3866]
["bitfinex","ETHUSD",1755152728049,14.5,4720.2,4720.1,5.50519918]
["bitfinex","ETHUSD",1755152728453,14.5,4720.2,4720.1,5.96169918]
["bitfinex","ETHUSD",1755152728873,0.002,4720.9,4720.1,4.2267]
["bitfinex","ETHUSD",1755152729142,0.002,4720.9,4720.8,0.1056]
["bitfinex","ETHUSD",1755152729475,0.002,4720.9,4720.8,6.45058503]
["bitfinex","ETHUSD",1755152729774,0.002,4720.9,4720.8,7.30747966]
["bitfinex","ETHUSD",1755152729973,0.02,4721.4,4720.9,2.11824016]
["bitfinex","ETHUSD",1755152730201,0.022,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1755152730346,0.022,4721.4,4721.3,5.3990607]
["bitfinex","ETHUSD",1755152730677,0.022,4721.4,4721.3,6.3447607]
["bitfinex","ETHUSD",1755152730858,0.022,4721.4,4721.3,6.65962872]
["bitfinex","ETHUSD",1755152731174,1e-08,4721.4,4721.3,6.65962872]
["bitfinex","ETHUSD",1755152731352,0.002,4721.9,4721.6,2.11792612]
["bitfinex","ETHUSD",1755152731353,1e-08,4721.9,4721.6,2.11792612]
["bitfinex","ETHUSD",1755152731672,1e-08,4721.9,4721.8,2.11783641]
["bitfinex","ETHUSD",1755152731856,1e-08,4721.9,4721.8,2.57433641]
["bitfinex","ETHUSD",1755152732170,1e-08,4721.9,4721.8,2.67993641]
["bitfinex","ETHUSD",1755152732873,1e-08,4721.9,4721.8,5.95993641]
["bitfinex","ETHUSD",1755152733172,1e-08,4721.9,4721.8,3.53683104]
["bitfinex","ETHUSD",1755152733348,1e-08,4721.9,4721.8,6.81683104]
["bitfinex","ETHUSD",1755152733674,1e-08,4721.9,4721.8,6.71123104]
["bitfinex","ETHUSD",1755152734883,1e-08,4721.9,4721.8,2.97473104]
["bitfinex","ETHUSD",1755152735087,0.91490001,4721.9,4721.8,5.59521339]
["bitfinex","ETHUSD",1755152735451,0.91490001,4721.9,4721.8,3.47737698]
["bitfinex","ETHUSD",1755152735650,0.91490001,4721.9,4721.1,2.11814898]
["bitfinex","ETHUSD",1755152735886,0.9149,4721.8,4721.2,3.47736206]
["bitfinex","ETHUSD",1755152736186,0.4727,4721.7,4721.2,3.28]
["bitfinex","ETHUSD",1755152736389,0.634831,4721.8,4721.7,2.11788127]
["bitfinex","ETHUSD",1755152736549,1e-08,4721.9,4721.8,2.11783641]
["bitfinex","ETHUSD",1755152737272,1e-08,4721.9,4721.8,6.27791138]
["bitfinex","ETHUSD",1755152737473,1e-08,4721.9,4721.8,6.76711138]
["bitfinex","ETHUSD",1755152738683,1e-08,4722.7,4721.9,3.0]
["bitfinex","ETHUSD",1755152738891,1e-08,4722.9,4722.6,2.11747766]
["bitfinex","ETHUSD",1755152739090,1e-08,4722.9,4722.8,2.11738799]
["bitfinex","ETHUSD",1755152739453,1e-08,4722.9,4722.8,3.06308799]
["bitfinex","ETHUSD",1755152739788,1e-08,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1755152739990,0.002,4724.0,4723.8,2.11693975]
["bitfinex","ETHUSD",1755152740162,0.002,4724.0,4723.9,3.7355]
["bitfinex","ETHUSD",1755152740364,1e-08,4724.0,4723.9,4.06018434]
["bitfinex","ETHUSD",1755152740671,1e-08,4724.0,4723.9,4.54938434]
["bitfinex","ETHUSD",1755152741259,0.02,4727.4,4724.2,2.1167605]
["bitfinex","ETHUSD",1755152741260,1e-08,4724.4,4724.2,2.1167605]
["bitfinex","ETHUSD",1755152741465,1e-08,4724.4,4724.3,4.2247]
["bitfinex","ETHUSD",1755152741974,1e-08,4724.4,4724.3,7.2247]
["bitfinex","ETHUSD",1755152742181,1e-08,4724.4,4724.3,7.64827497]
["bitfinex","ETHUSD",1755152743079,1e-08,4724.4,4724.3,3.36927497]
["bitfinex","ETHUSD",1755152743794,0.02,4726.4,4725.8,2.11604384]
["bitfinex","ETHUSD",1755152744170,0.02,4726.4,4726.3,0.1056]
["bitfinex","ETHUSD",1755152744404,1e-08,4726.4,4726.3,5.49941998]
["bitfinex","ETHUSD",1755152744707,1e-08,4726.4,4726.3,5.92292332]
["bitfinex","ETHUSD",1755152745174,1e-08,4726.4,4726.3,9.46892332]
["bitfinex","ETHUSD",1755152745590,1e-08,4727.4,4726.3,7.24750334]
["bitfinex","ETHUSD",1755152745903,1e-08,4727.4,4727.3,2.11537241]
["bitfinex","ETHUSD",1755152746071,1e-08,4727.4,4727.3,2.22097241]
["bitfinex","ETHUSD",1755152746269,1e-08,4727.4,4727.3,5.49897241]
["bitfinex","ETHUSD",1755152746588,1e-08,4727.4,4727.3,5.82365675]
["bitfinex","ETHUSD",1755152746788,1e-08,4727.4,4727.3,5.82265675]
["bitfinex","ETHUSD",1755152748276,1e-08,4727.4,4727.3,5.49797241]
["bitfinex","ETHUSD",1755152748478,1e-08,4727.4,4727.3,5.95447241]
["bitfinex","ETHUSD",1755152748791,1e-08,4727.4,4727.3,9.04397241]
["bitfinex","ETHUSD",1755152749316,1e-08,4727.4,4727.3,8.95447241]
["bitfinex","ETHUSD",1755152749505,1e-08,4727.4,4727.3,8.49797241]
["bitfinex","ETHUSD",1755152749721,1e-08,4727.4,4727.3,5.96923172]
["bitfinex","ETHUSD",1755152750024,1e-08,4727.4,4727.3,9.25023172]
["bitfinex","ETHUSD",1755152750884,1e-08,4727.4,4727.3,9.70673172]
["bitfinex","ETHUSD",1755152751120,1e-08,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1755152751290,1e-08,4728.4,4728.3,10.47292502]
["bitfinex","ETHUSD",1755152751485,1e-08,4728.4,4728.3,10.89642836]
["bitfinex","ETHUSD",1755152751718,1e-08,4728.4,4728.3,7.61042836]
["bitfinex","ETHUSD",1755152752019,1e-08,4728.4,4728.3,10.89642836]
["bitfinex","ETHUSD",1755152752404,1e-08,4728.4,4728.3,7.71602836]
["bitfinex","ETHUSD",1755152752605,1e-08,4728.4,4728.3,10.57852502]
["bitfinex","ETHUSD",1755152753226,1e-08,4728.4,4728.3,7.29252502]
["bitfinex","ETHUSD",1755152753406,0.46250001,4728.4,4728.3,10.57652502]
["bitfinex","ETHUSD",1755152753609,0.90320001,4728.4,4728.3,10.57652502]
["bitfinex","ETHUSD",1755152753811,0.90320001,4728.4,4728.3,7.29252502]
["bitfinex","ETHUSD",1755152754024,0.90320001,4728.4,4728.3,10.57652502]
["bitfinex","ETHUSD",1755152754802,0.90320001,4728.4,4728.3,7.29252502]
["bitfinex","ETHUSD",1755152755136,0.90320001,4728.4,4728.3,8.4616]
["bitfinex","ETHUSD",1755152755334,0.90320001,4728.4,4728.3,5.1776]
["bitfinex","ETHUSD",1755152755499,0.90320001,4728.4,4728.3,3.3886]
["bitfinex","ETHUSD",1755152755700,0.90320001,4728.4,4728.3,3.3876]
["bitfinex","ETHUSD",1755152755701,1e-08,4728.4,4728.3,3.3876]
["bitfinex","ETHUSD",1755152756010,0.90320001,4728.4,4728.3,3.3876]
["bitfinex","ETHUSD",1755152756521,0.90320001,4728.4,4728.3,0.1056]
["bitfinex","ETHUSD",1755152756723,0.90320001,4728.4,4728.3,3.282]
["bitfinex","ETHUSD",1755152757621,0.46250001,4728.4,4728.3,3.282]
["bitfinex","ETHUSD",1755152757827,0.90320001,4728.4,4728.3,3.282]
["bitfinex","ETHUSD",1755152758527,1e-08,4728.4,4728.3,3.282]
["bitfinex","ETHUSD",1755152759029,0.90320001,4728.4,4728.3,3.282]
["bitfinex","ETHUSD",1755152759404,0.90320001,4728.4,4728.2,2.11494352]
["bitfinex","ETHUSD",1755152759622,0.9032,4728.3,4728.2,2.11496975]
["bitfinex","ETHUSD",1755152759825,0.9032,4728.3,4728.2,3.285]
["bitfinex","ETHUSD",1755152760600,0.9032,4728.3,4728.1,0.1056]
["bitfinex","ETHUSD",1755152760819,0.9032,4728.2,4728.1,0.1056]
["bitfinex","ETHUSD",1755152761128,0.9032,4728.2,4728.1,5.50561448]
["bitfinex","ETHUSD",1755152761529,0.9032,4728.2,4728.1,3.3906]
["bitfinex","ETHUSD",1755152761729,1e-08,4728.4,4728.1,3.3906]
["bitfinex","ETHUSD",1755152762029,1e-08,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1755152762234,1e-08,4728.4,4728.3,2.87697897]
["bitfinex","ETHUSD",1755152762616,1e-08,4728.4,4728.3,6.16397897]
["bitfinex","ETHUSD",1755152762816,1e-08,4728.4,4728.3,5.40192502]
["bitfinex","ETHUSD",1755152763217,1e-08,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1755152763532,1e-08,4728.4,4728.3,5.40192502]
["bitfinex","ETHUSD",1755152763732,1e-08,4728.4,4728.3,5.83482502]
["bitfinex","ETHUSD",1755152764424,1e-08,4728.4,4728.3,8.94042502]
["bitfinex","ETHUSD",1755152765201,1e-08,4728.4,4728.3,5.22052502]
["bitfinex","ETHUSD",1755152765402,1e-08,4728.4,4728.3,8.50852502]
["bitfinex","ETHUSD",1755152765802,1e-08,4728.4,4728.3,8.50952502]
["bitfinex","ETHUSD",1755152766307,1e-08,4728.4,4728.3,8.94242502]
["bitfinex","ETHUSD",1755152766500,1e-08,4728.4,4728.3,9.03192502]
["bitfinex","ETHUSD",1755152766703,1e-08,4728.4,4728.3,8.94242502]
["bitfinex","ETHUSD",1755152767518,1e-08,4728.4,4728.3,9.03192502]
["bitfinex","ETHUSD",1755152768821,0.00200001,4728.4,4728.3,9.03192502]
["bitfinex","ETHUSD",1755152769029,1e-08,4729.4,4729.3,2.11447782]
["bitfinex","ETHUSD",1755152769207,1e-08,4729.4,4729.3,5.82437786]
["bitfinex","ETHUSD",1755152769405,1e-08,4729.8,4729.7,2.114299]
["bitfinex","ETHUSD",1755152769606,1e-08,4730.4,4729.8,5.1142543]
["bitfinex","ETHUSD",1755152769917,1e-08,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1755152770109,1e-08,4730.4,4730.3,2.21963082]
["bitfinex","ETHUSD",1755152770308,1e-08,4730.4,4730.3,5.50663082]
["bitfinex","ETHUSD",1755152770513,1e-08,4730.4,4730.3,2.21963082]
["bitfinex","ETHUSD",1755152770729,0.90320001,4730.4,4730.3,5.50663082]
["bitfinex","ETHUSD",1755152771037,0.90320001,4730.4,4730.3,0.1056]
["bitfinex","ETHUSD",1755152771237,0.90320001,4730.4,4730.3,3.3916]
["bitfinex","ETHUSD",1755152771608,0.90320001,4730.4,4730.3,3.3926]
["bitfinex","ETHUSD",1755152772219,0.90320001,4730.4,4730.3,0.1056]
["bitfinex","ETHUSD",1755152772420,0.90320001,4730.4,4730.3,3.3926]
["bitfinex","ETHUSD",1755152772913,1.09978037,4730.4,4730.3,3.3926]
["bitfinex","ETHUSD",1755152773130,1.09978037,4730.4,4730.3,5.50663082]
["bitfinex","ETHUSD",1755152773647,0.19658037,4730.4,4730.3,5.50663082]
["bitfinex","ETHUSD",1755152773848,0.19658037,4730.4,4730.3,6.26970561]
["bitfinex","ETHUSD",1755152776147,0.19675415,4730.4,4730.3,2.98170561]
["bitfinex","ETHUSD",1755152776348,0.19673025,4730.4,4730.3,6.26770561]
["bitfinex","ETHUSD",1755152776518,1.09993025,4730.4,4730.3,2.21963082]
["bitfinex","ETHUSD",1755152776713,1.09993025,4730.4,4730.3,5.50563082]
["bitfinex","ETHUSD",1755152777335,1.09993025,4730.4,4730.3,2.21963082]
["bitfinex","ETHUSD",1755152777543,1.09993025,4730.4,4730.3,5.50563082]
["bitfinex","ETHUSD",1755152777920,1.09993025,4730.4,4730.3,2.21963082]
["bitfinex","ETHUSD",1755152778117,1.09993025,4730.4,4730.3,5.50563082]
["bitfinex","ETHUSD",1755152778318,0.19673025,4730.4,4730.3,6.2676046]
["bitfinex","ETHUSD",1755152778522,0.19673025,4730.4,4730.3,6.1620046]
["bitfinex","ETHUSD",1755152778724,0.19673025,4730.4,4730.3,2.8760046]
["bitfinex","ETHUSD",1755152779026,0.19673025,4730.4,4730.3,6.1710046]
["bitfinex","ETHUSD",1755152779758,0.19673025,4730.4,4730.3,6.1700046]
["bitfinex","ETHUSD",1755152780672,0.19673025,4730.4,4730.3,6.1690046]
["bitfinex","ETHUSD",1755152780850,0.19673025,4730.4,4730.3,6.1710046]
["bitfinex","ETHUSD",1755152782157,1.10734714,4730.4,4730.3,6.1710046]
["bitfinex","ETHUSD",1755152782363,1.10734714,4730.4,4730.3,5.40903082]
["bitfinex","ETHUSD",1755152783129,1.10734714,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1755152783343,1.10734714,4730.4,4730.3,5.40803082]
["bitfinex","ETHUSD",1755152783540,1.10734714,4730.4,4729.0,2.11458329]
["bitfinex","ETHUSD",1755152783742,1.10734713,4730.3,4729.7,2.1142585]
["bitfinex","ETHUSD",1755152783941,0.66294713,4730.2,4729.8,3.294]
["bitfinex","ETHUSD",1755152784147,1.10734713,4730.1,4729.9,5.40819711]
["bitfinex","ETHUSD",1755152784331,0.19664713,4730.0,4729.9,2.11419711]
["bitfinex","ETHUSD",1755152784532,0.19664713,4730.0,4729.9,5.40819711]
["bitfinex","ETHUSD",1755152784960,0.19664713,4730.0,4729.9,3.294]
["bitfinex","ETHUSD",1755152784961,1.10734713,4730.0,4729.9,3.294]
["bitfinex","ETHUSD",1755152785166,1.10734713,4730.0,4729.6,2.114307]
["bitfinex","ETHUSD",1755152785465,1.10734713,4729.9,4729.7,3.293]
["bitfinex","ETHUSD",1755152785671,1.10734713,4729.8,4729.3,0.001]
["bitfinex","ETHUSD",1755152785973,15.60734713,4729.7,4729.4,3.294]
["bitfinex","ETHUSD",1755152786172,1.10734713,4729.6,4729.4,3.294]
["bitfinex","ETHUSD",1755152786381,0.19664713,4729.5,4729.4,3.294]
["bitfinex","ETHUSD",1755152786663,1.10734713,4729.5,4729.4,3.294]
["bitfinex","ETHUSD",1755152787170,1.10734713,4729.5,4729.4,3.293]
["bitfinex","ETHUSD",1755152787372,1.10734713,4729.5,4729.3,2.11545799]
["bitfinex","ETHUSD",1755152787373,1.10734713,4729.5,4729.3,0.001]
["bitfinex","ETHUSD",1755152787675,1.10734713,4729.4,4729.3,0.001]
["bitfinex","ETHUSD",1755152787866,1.1075417,4729.4,4729.3,0.001]
["bitfinex","ETHUSD",1755152788032,1.1075417,4729.4,4729.3,3.293]
["bitfinex","ETHUSD",1755152788460,1.1075417,4729.4,4729.3,0.001]
["bitfinex","ETHUSD",1755152788662,1.1075417,4729.4,4729.3,3.292]
["bitfinex","ETHUSD",1755152788847,2.83492934,4729.4,4729.3,3.292]
["bitfinex","ETHUSD",1755152790466,2.83492934,4729.4,4729.3,0.001]
["bitfinex","ETHUSD",1755152790467,1.1075417,4729.4,4729.3,0.001]
["bitfinex","ETHUSD",1755152790760,1.1075417,4729.4,4729.3,3.292]
["bitfinex","ETHUSD",1755152791351,1.1075417,4729.4,4729.3,0.001]
["bitfinex","ETHUSD",1755152791561,0.1968417,4729.4,4729.3,3.291]
["bitfinex","ETHUSD",1755152792070,0.1968417,4729.4,4729.3,3.3966]
["bitfinex","ETHUSD",1755152792235,0.1968417,4729.4,4729.3,4.67980007]
["bitfinex","ETHUSD",1755152792432,0.1968417,4729.4,4729.3,4.20650007]
["bitfinex","ETHUSD",1755152792870,1.1075417,4729.4,4729.3,3.4026]
["bitfinex","ETHUSD",1755152793269,0.6631417,4729.4,4729.3,3.4026]
["bitfinex","ETHUSD",1755152793472,1.1075417,4729.4,4729.3,3.4026]
["bitfinex","ETHUSD",1755152794038,1.1075417,4729.4,4729.3,3.4016]
["bitfinex","ETHUSD",1755152794783,0.1968417,4729.4,4729.3,3.4016]
["bitfinex","ETHUSD",1755152794941,3.91270001,4730.4,4729.3,3.4016]
["bitfinex","ETHUSD",1755152795140,2.29818716,4730.3,4729.4,3.295]
["bitfinex","ETHUSD",1755152795374,0.19705991,4730.2,4729.9,2.21978923]
["bitfinex","ETHUSD",1755152795578,0.19705991,4730.1,4730.0,5.40915091]
["bitfinex","ETHUSD",1755152795885,0.19705991,4730.1,4730.0,2.11415091]
["bitfinex","ETHUSD",1755152796070,0.19705991,4730.1,4730.0,5.40815091]
["bitfinex","ETHUSD",1755152796237,0.4663,4730.1,4730.0,5.40815091]
["bitfinex","ETHUSD",1755152796738,0.19905992,4730.4,4730.0,3.294]
["bitfinex","ETHUSD",1755152796944,0.00200001,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1755152797160,0.00200001,4730.4,4730.3,5.51263082]
["bitfinex","ETHUSD",1755152798282,0.91270001,4730.4,4730.3,5.51363082]
["bitfinex","ETHUSD",1755152799945,0.00200001,4730.4,4730.3,5.51363082]
["bitfinex","ETHUSD",1755152800953,0.46830001,4730.4,4730.3,2.21963082]
["bitfinex","ETHUSD",1755152801276,0.00200001,4730.4,4730.3,8.51363082]
["bitfinex","ETHUSD",1755152801640,0.00200001,4730.4,4730.3,5.21963082]
["bitfinex","ETHUSD",1755152801881,0.91270001,4730.4,4730.3,8.51363082]
["bitfinex","ETHUSD",1755152802565,0.91270001,4730.4,4730.3,2.21963082]
["bitfinex","ETHUSD",1755152802781,0.91270001,4730.4,4730.3,5.51363082]
["bitfinex","ETHUSD",1755152802946,0.91270001,4730.4,4730.3,5.51263082]
["bitfinex","ETHUSD",1755152803274,0.91270001,4730.4,4730.3,3.293]
["bitfinex","ETHUSD",1755152803474,0.91270001,4730.4,4729.7,5.068]
["bitfinex","ETHUSD",1755152803674,0.9107,4730.3,4729.8,3.293]
["bitfinex","ETHUSD",1755152803883,2.10112725,4730.2,4729.8,3.293]
["bitfinex","ETHUSD",1755152804083,0.00200001,4730.4,4730.1,0.1056]
["bitfinex","ETHUSD",1755152804246,0.00200001,4730.4,4730.2,3.293]
["bitfinex","ETHUSD",1755152804450,0.4663,4730.3,4730.2,3.293]
["bitfinex","ETHUSD",1755152804651,0.9107,4730.3,4730.2,3.293]
["bitfinex","ETHUSD",1755152806078,0.9107,4730.3,4730.2,3.292]
["bitfinex","ETHUSD",1755152806279,1.29246889,4730.3,4729.7,5.068]
["bitfinex","ETHUSD",1755152806581,0.38176889,4730.3,4729.8,3.292]
["bitfinex","ETHUSD",1755152806885,0.9107,4730.2,4729.8,3.292]
["bitfinex","ETHUSD",1755152807083,0.9107,4730.1,4729.7,5.068]
["bitfinex","ETHUSD",1755152807300,0.9107,4730.0,4729.8,3.291]
["bitfinex","ETHUSD",1755152807580,0.9107,4730.0,4729.7,5.068]
["bitfinex","ETHUSD",1755152807581,0.9107,4730.0,4729.9,3.291]
["bitfinex","ETHUSD",1755152808088,15.4107,4730.0,4729.9,3.291]
["bitfinex","ETHUSD",1755152808383,14.9663,4730.0,4729.9,3.291]
["bitfinex","ETHUSD",1755152808559,14.5,4730.0,4729.9,3.291]
["bitfinex","ETHUSD",1755152809168,16.90534,4730.0,4729.9,3.289]
["bitfinex","ETHUSD",1755152809494,0.00200001,4730.4,4729.8,0.1056]
["bitfinex","ETHUSD",1755152809810,0.9107,4730.3,4730.0,2.1141649]
["bitfinex","ETHUSD",1755152809963,0.00200001,4730.4,4730.1,5.40210725]
["bitfinex","ETHUSD",1755152810283,0.9107,4730.3,4730.1,3.288]
["bitfinex","ETHUSD",1755152810480,0.00200001,4730.4,4730.1,3.288]
["bitfinex","ETHUSD",1755152810793,0.9107,4730.2,4730.1,5.40211797]
["bitfinex","ETHUSD",1755152811096,0.9107,4730.2,4730.1,5.4021202]
["bitfinex","ETHUSD",1755152811297,0.9107,4730.2,4729.7,7.18227255]
["bitfinex","ETHUSD",1755152811298,0.9107,4730.2,4729.7,5.068]
["bitfinex","ETHUSD",1755152811486,0.9506,4730.1,4729.9,2.11420137]
["bitfinex","ETHUSD",1755152811688,0.4507,4730.1,4730.0,3.287]
["bitfinex","ETHUSD",1755152811988,14.9507,4730.1,4730.0,3.286]
["bitfinex","ETHUSD",1755152812504,16.94587,4730.1,4730.0,3.286]
["bitfinex","ETHUSD",1755152812961,16.94587,4730.1,4729.7,5.068]
["bitfinex","ETHUSD",1755152813298,3.0,4729.7,4729.3,0.001]
["bitfinex","ETHUSD",1755152813593,0.9506,4729.6,4729.4,3.285]
["bitfinex","ETHUSD",1755152813795,5.10112725,4729.5,4729.3,0.001]
["bitfinex","ETHUSD",1755152814097,18.4506,4729.4,4729.3,0.001]
["bitfinex","ETHUSD",1755152814885,18.4506,4729.4,4729.3,3.288]
["bitfinex","ETHUSD",1755152815787,3.0,4729.3,4728.8,0.001]
["bitfinex","ETHUSD",1755152815965,0.9506,4729.2,4728.9,3.287]
["bitfinex","ETHUSD",1755152816300,0.60517272,4729.1,4728.9,3.287]
["bitfinex","ETHUSD",1755152816501,15.10517272,4729.1,4728.9,3.287]
["bitfinex","ETHUSD",1755152816740,0.9506,4729.0,4728.9,3.287]
["bitfinex","ETHUSD",1755152817032,0.9506,4729.0,4728.8,0.001]
["bitfinex","ETHUSD",1755152817235,0.9506,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755152817393,6.05172725,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755152817598,6.05172725,4728.9,4728.3,0.001]
["bitfinex","ETHUSD",1755152817828,17.5,4728.4,4728.3,0.001]
["bitfinex","ETHUSD",1755152818136,46.52495194,4728.4,4728.3,0.001]
["bitfinex","ETHUSD",1755152818809,46.52495194,4728.4,4728.3,3.287]
["bitfinex","ETHUSD",1755152819006,3.0,4728.3,4727.7,5.067]
["bitfinex","ETHUSD",1755152819200,0.9506,4728.2,4727.7,5.067]
["bitfinex","ETHUSD",1755152819542,0.9506,4728.1,4727.7,5.067]
["bitfinex","ETHUSD",1755152819741,0.9506,4728.0,4727.7,5.067]
["bitfinex","ETHUSD",1755152819944,3.0,4728.3,4727.7,5.067]
["bitfinex","ETHUSD",1755152820098,0.9506,4727.9,4727.7,5.067]
["bitfinex","ETHUSD",1755152820298,1.0562,4727.9,4727.8,3.286]
["bitfinex","ETHUSD",1755152820723,1.0562,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1755152821037,1.0562,4727.9,4727.8,3.286]
["bitfinex","ETHUSD",1755152821548,1.0562,4727.9,4726.1,0.02]
["bitfinex","ETHUSD",1755152821697,3.0,4727.2,4726.3,2.11581998]
["bitfinex","ETHUSD",1755152821904,0.67912923,4727.8,4726.6,2.11566883]
["bitfinex","ETHUSD",1755152822141,3.0,4727.6,4726.7,3.7371]
["bitfinex","ETHUSD",1755152822428,0.67912923,4727.8,4726.8,3.29]
["bitfinex","ETHUSD",1755152822626,0.67912923,4727.8,4726.1,0.02]
["bitfinex","ETHUSD",1755152822627,0.9506,4727.5,4726.9,3.29]
["bitfinex","ETHUSD",1755152822793,3.05172725,4727.4,4727.0,3.293]
["bitfinex","ETHUSD",1755152822991,0.4999,4727.3,4727.0,3.293]
["bitfinex","ETHUSD",1755152823196,0.67912923,4727.8,4727.0,3.293]
["bitfinex","ETHUSD",1755152823397,0.4999,4728.8,4727.0,3.293]
["bitfinex","ETHUSD",1755152823624,0.4999,4728.8,4727.1,0.4471]
["bitfinex","ETHUSD",1755152823830,3.294,4730.2,4727.2,2.11541716]
["bitfinex","ETHUSD",1755152823831,0.4999,4729.1,4727.2,2.11541716]
["bitfinex","ETHUSD",1755152824124,0.4707,4729.4,4728.5,2.11482581]
["bitfinex","ETHUSD",1755152824327,2.10112725,4729.3,4728.6,3.294]
["bitfinex","ETHUSD",1755152824528,3.0,4729.2,4728.7,3.294]
["bitfinex","ETHUSD",1755152824717,2.10112725,4729.3,4728.8,3.294]
["bitfinex","ETHUSD",1755152824917,2.10112725,4729.3,4728.1,2.11499346]
["bitfinex","ETHUSD",1755152824918,3.4999,4729.2,4728.9,3.294]
["bitfinex","ETHUSD",1755152825233,3.4999,4729.2,4729.0,3.294]
["bitfinex","ETHUSD",1755152825429,0.60717272,4729.1,4728.3,2.11492502]
["bitfinex","ETHUSD",1755152825733,1.10707272,4729.1,4728.4,5.40887599]
["bitfinex","ETHUSD",1755152825902,1.10707272,4729.1,4728.5,3.293]
["bitfinex","ETHUSD",1755152826633,1.10707272,4729.1,4728.6,3.293]
["bitfinex","ETHUSD",1755152826801,0.4999,4729.0,4728.7,3.292]
["bitfinex","ETHUSD",1755152827148,0.66789,4729.0,4728.8,3.292]
["bitfinex","ETHUSD",1755152827510,2.10112725,4729.3,4728.8,3.292]
["bitfinex","ETHUSD",1755152827717,0.02,4729.4,4729.3,2.11447782]
["bitfinex","ETHUSD",1755152827900,0.02,4729.4,4729.3,5.40647782]
["bitfinex","ETHUSD",1755152828320,0.02,4729.4,4729.3,5.85357782]
["bitfinex","ETHUSD",1755152830634,0.02,4729.4,4729.3,5.94407782]
["bitfinex","ETHUSD",1755152830940,0.02,4729.4,4729.3,5.85357782]
["bitfinex","ETHUSD",1755152831629,0.02,4729.4,4729.3,6.04967782]
["bitfinex","ETHUSD",1755152832328,0.02,4729.4,4729.3,6.3255068]
["bitfinex","ETHUSD",1755152832634,0.02,4729.4,4729.3,6.96891573]
["bitfinex","ETHUSD",1755152833201,0.02,4729.4,4729.3,7.05941573]
["bitfinex","ETHUSD",1755152834033,0.022,4729.4,4729.3,7.05941573]
["bitfinex","ETHUSD",1755152835140,0.022,4729.4,4729.3,6.96891573]
["bitfinex","ETHUSD",1755152836013,0.1056,4731.6,4729.3,7.29773791]
["bitfinex","ETHUSD",1755152836213,0.1056,4731.6,4729.8,2.1142543]
["bitfinex","ETHUSD",1755152836214,0.6055,4731.5,4729.8,2.1142543]
["bitfinex","ETHUSD",1755152836417,0.4999,4731.5,4731.0,1.94009343]
["bitfinex","ETHUSD",1755152836720,0.5563,4731.4,4731.1,0.19630893]
["bitfinex","ETHUSD",1755152837034,0.4999,4731.3,4731.2,3.48630893]
["bitfinex","ETHUSD",1755152837335,1.0562,4731.3,4731.2,3.48630893]
["bitfinex","ETHUSD",1755152838209,0.6055,4731.3,4731.2,3.48630893]
["bitfinex","ETHUSD",1755152838406,0.1056,4731.3,4731.2,3.48630893]
["bitfinex","ETHUSD",1755152838804,0.4999,4731.7,4731.2,3.48630893]
["bitfinex","ETHUSD",1755152839006,0.4999,4731.7,4731.3,0.19630893]
["bitfinex","ETHUSD",1755152839226,0.1056,4731.8,4731.4,0.19630893]
["bitfinex","ETHUSD",1755152839425,0.4507,4731.7,4731.5,3.48630893]
["bitfinex","ETHUSD",1755152839652,0.4507,4731.7,4731.1,2.21924055]
["bitfinex","ETHUSD",1755152839653,0.1056,4731.8,4731.6,0.19630893]
["bitfinex","ETHUSD",1755152839857,0.1056,4731.8,4731.7,3.48630893]
["bitfinex","ETHUSD",1755152840160,1.0562,4731.8,4731.7,0.19630893]
["bitfinex","ETHUSD",1755152840383,1.46202,4731.8,4731.7,3.48530893]
["bitfinex","ETHUSD",1755152840735,1.45990554,4731.8,4731.7,3.48530893]
["bitfinex","ETHUSD",1755152841655,1.05408554,4731.8,4731.7,3.48530893]
["bitfinex","ETHUSD",1755152841961,1.05408554,4731.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755152842164,0.1056,4731.3,4730.7,0.1056]
["bitfinex","ETHUSD",1755152842536,0.1056,4731.3,4730.8,2.11380612]
["bitfinex","ETHUSD",1755152842734,0.002,4731.9,4731.0,2.11371803]
["bitfinex","ETHUSD",1755152843034,0.002,4731.9,4731.8,2.11336066]
["bitfinex","ETHUSD",1755152843238,0.002,4731.9,4731.8,5.41436066]
["bitfinex","ETHUSD",1755152843455,0.002,4731.9,4731.8,5.88416066]
["bitfinex","ETHUSD",1755152843765,0.002,4731.9,4731.8,2.58316066]
["bitfinex","ETHUSD",1755152843934,0.002,4731.9,4731.8,5.88316066]
["bitfinex","ETHUSD",1755152844862,0.002,4731.9,4731.8,2.11336066]
["bitfinex","ETHUSD",1755152845050,0.002,4731.9,4731.1,0.2583518]
["bitfinex","ETHUSD",1755152845257,0.002,4731.9,4731.5,2.113457]
["bitfinex","ETHUSD",1755152845581,0.4541,4731.9,4731.6,3.299]
["bitfinex","ETHUSD",1755152845731,0.4521,4731.8,4731.6,3.299]
["bitfinex","ETHUSD",1755152845937,0.4521,4731.8,4731.7,3.299]
["bitfinex","ETHUSD",1755152846336,0.8853,4731.8,4731.7,3.298]
["bitfinex","ETHUSD",1755152847166,0.002,4731.9,4731.7,3.298]
["bitfinex","ETHUSD",1755152847338,0.002,4731.9,4731.8,2.11336066]
["bitfinex","ETHUSD",1755152848086,0.002,4731.9,4731.8,5.41236066]
["bitfinex","ETHUSD",1755152849442,0.002,4731.9,4731.8,5.41136066]
["bitfinex","ETHUSD",1755152850411,0.002,4731.9,4731.8,2.11336066]
["bitfinex","ETHUSD",1755152850675,0.002,4731.9,4731.8,5.41036066]
["bitfinex","ETHUSD",1755152850979,0.002,4731.9,4731.8,5.83304041]
["bitfinex","ETHUSD",1755152851477,0.002,4731.9,4729.5,1.87758803]
["bitfinex","ETHUSD",1755152851704,0.8873,4731.9,4730.4,2.11397066]
["bitfinex","ETHUSD",1755152851839,0.8873,4731.9,4731.2,2.11358655]
["bitfinex","ETHUSD",1755152852041,0.8873,4731.9,4731.3,3.298]
["bitfinex","ETHUSD",1755152852575,0.8873,4731.9,4729.6,1.51759542]
["bitfinex","ETHUSD",1755152852576,0.4521,4731.8,4729.6,1.51759542]
["bitfinex","ETHUSD",1755152852779,0.1056,4731.3,4731.0,2.11369162]
["bitfinex","ETHUSD",1755152853072,0.8853,4731.2,4730.7,0.1056]
["bitfinex","ETHUSD",1755152853236,0.8853,4731.1,4730.8,3.297]
["bitfinex","ETHUSD",1755152853436,0.8853,4731.0,4730.9,3.296]
["bitfinex","ETHUSD",1755152853643,0.4332,4731.0,4730.7,0.1056]
["bitfinex","ETHUSD",1755152853959,0.1056,4731.3,4730.8,3.49194501]
["bitfinex","ETHUSD",1755152854181,0.5577,4731.3,4730.9,0.19594501]
["bitfinex","ETHUSD",1755152854384,0.4521,4731.2,4731.0,0.19594501]
["bitfinex","ETHUSD",1755152854582,0.8853,4731.2,4731.1,0.19594501]
["bitfinex","ETHUSD",1755152854963,0.8853,4731.2,4731.1,3.49094501]
["bitfinex","ETHUSD",1755152855164,0.8853,4731.2,4731.1,0.19594501]
["bitfinex","ETHUSD",1755152855363,0.8853,4731.2,4731.1,3.49094501]
["bitfinex","ETHUSD",1755152856889,0.8853,4731.2,4731.1,0.19594501]
["bitfinex","ETHUSD",1755152857089,0.8853,4731.2,4731.1,3.48894501]
["bitfinex","ETHUSD",1755152857898,0.8853,4731.2,4731.1,0.19594501]
["bitfinex","ETHUSD",1755152858595,0.8853,4731.2,4731.1,3.48894501]
["bitfinex","ETHUSD",1755152858798,1.28459,4731.2,4731.1,3.48894501]
["bitfinex","ETHUSD",1755152858993,1.28459,4731.2,4731.1,3.293]
["bitfinex","ETHUSD",1755152859197,0.8853,4731.2,4730.0,0.1056]
["bitfinex","ETHUSD",1755152859514,0.1056,4730.7,4730.1,5.4070807]
["bitfinex","ETHUSD",1755152859669,0.1056,4730.7,4730.2,3.293]
["bitfinex","ETHUSD",1755152860172,0.1056,4730.9,4730.5,2.1139035]
["bitfinex","ETHUSD",1755152860497,0.5577,4730.9,4730.6,3.292]
["bitfinex","ETHUSD",1755152860867,0.8853,4730.8,4730.6,3.292]
["bitfinex","ETHUSD",1755152861172,0.4521,4730.7,4730.6,3.292]
["bitfinex","ETHUSD",1755152861573,0.8853,4730.7,4730.3,0.1056]
["bitfinex","ETHUSD",1755152861880,0.1056,4730.9,4730.4,3.291]
["bitfinex","ETHUSD",1755152861881,0.8853,4730.6,4730.4,3.291]
["bitfinex","ETHUSD",1755152862076,0.8853,4730.6,4730.5,3.291]
["bitfinex","ETHUSD",1755152862503,0.9909,4730.6,4729.9,5.068]
["bitfinex","ETHUSD",1755152862698,0.4521,4730.5,4729.9,5.068]
["bitfinex","ETHUSD",1755152862999,0.8853,4730.5,4730.0,3.291]
["bitfinex","ETHUSD",1755152863387,0.1056,4730.3,4730.0,3.291]
["bitfinex","ETHUSD",1755152863699,0.8853,4730.2,4730.1,3.29]
["bitfinex","ETHUSD",1755152864413,0.8853,4730.2,4730.1,3.289]
["bitfinex","ETHUSD",1755152864918,0.4521,4730.2,4730.1,3.289]
["bitfinex","ETHUSD",1755152865112,0.1056,4730.3,4730.2,2.11407551]
["bitfinex","ETHUSD",1755152865464,0.5577,4730.3,4730.1,3.289]
["bitfinex","ETHUSD",1755152865690,0.4521,4730.2,4730.1,3.289]
["bitfinex","ETHUSD",1755152865876,0.8853,4730.2,4729.9,7.18220435]
["bitfinex","ETHUSD",1755152866085,0.4332,4730.2,4730.0,5.402158]
["bitfinex","ETHUSD",1755152866292,0.8853,4730.2,4730.0,2.114158]
["bitfinex","ETHUSD",1755152866493,0.8853,4730.2,4730.1,3.288]
["bitfinex","ETHUSD",1755152866688,0.4521,4730.2,4730.1,5.4021202]
["bitfinex","ETHUSD",1755152867394,0.1056,4730.3,4730.1,3.288]
["bitfinex","ETHUSD",1755152867581,0.4521,4730.9,4730.1,3.288]
["bitfinex","ETHUSD",1755152867782,5.55522725,4731.3,4730.7,2.1138459]
["bitfinex","ETHUSD",1755152867999,0.1056,4730.9,4730.8,2.11376454]
["bitfinex","ETHUSD",1755152868177,0.1056,4730.9,4730.8,5.39976454]
["bitfinex","ETHUSD",1755152870985,0.1056,4730.9,4730.8,5.59627414]
["bitfinex","ETHUSD",1755152874303,0.002,4731.3,4731.2,2.11362867]
["bitfinex","ETHUSD",1755152874506,0.002,4731.3,4731.2,2.31013827]
["bitfinex","ETHUSD",1755152874809,0.9249,4731.3,4731.2,3.4785096]
["bitfinex","ETHUSD",1755152875019,1.0305,4731.3,4731.2,3.4785096]
["bitfinex","ETHUSD",1755152876118,1.0305,4731.3,4731.2,3.4775096]
["bitfinex","ETHUSD",1755152880198,0.1076,4731.3,4731.2,3.4775096]
["bitfinex","ETHUSD",1755152880805,0.1076,4731.3,4731.2,3.4745096]
["bitfinex","ETHUSD",1755152881005,0.5942,4731.3,4731.2,3.4745096]
["bitfinex","ETHUSD",1755152881183,0.1076,4731.3,4731.2,3.4745096]
["bitfinex","ETHUSD",1755152883509,0.1076,4731.3,4731.2,5.58813827]
["bitfinex","ETHUSD",1755152883818,0.002,4731.3,4731.2,6.04033827]
["bitfinex","ETHUSD",1755152885824,0.002,4731.3,4731.2,7.0404023]
["bitfinex","ETHUSD",1755152886523,0.002,4731.3,4731.2,5.69373827]
["bitfinex","ETHUSD",1755152886720,0.002,4731.3,4731.2,6.14593827]
["bitfinex","ETHUSD",1755152888418,1e-08,4731.3,4731.2,6.14593827]
["bitfinex","ETHUSD",1755152888605,1e-08,4731.3,4731.2,5.69373827]
["bitfinex","ETHUSD",1755152888810,1e-08,4731.3,4731.2,6.21443827]
["bitfinex","ETHUSD",1755152889203,1e-08,4731.3,4731.2,6.14593827]
["bitfinex","ETHUSD",1755152889406,1e-08,4731.3,4731.2,6.21443827]
["bitfinex","ETHUSD",1755152890327,1e-08,4731.3,4731.2,2.41573827]
["bitfinex","ETHUSD",1755152890503,1e-08,4731.3,4731.2,6.14593827]
["bitfinex","ETHUSD",1755152890703,1e-08,4731.3,4731.2,5.94942867]
["bitfinex","ETHUSD",1755152890915,1e-08,4731.3,4731.2,6.1459753]
["bitfinex","ETHUSD",1755152891916,1e-08,4731.3,4731.2,2.8679753]
["bitfinex","ETHUSD",1755152892205,1e-08,4731.3,4731.2,6.1459753]
["bitfinex","ETHUSD",1755152892637,1e-08,4731.3,4731.2,6.2144753]
["bitfinex","ETHUSD",1755152893031,1e-08,4731.3,4731.2,7.73207072]
["bitfinex","ETHUSD",1755152893608,1e-08,4731.3,4731.2,6.2144753]
["bitfinex","ETHUSD",1755152893917,1e-08,4731.3,4731.2,8.48758564]
["bitfinex","ETHUSD",1755152894100,1e-08,4731.3,4731.2,8.03548365]
["bitfinex","ETHUSD",1755152894305,1e-08,4731.3,4731.2,6.97879303]
["bitfinex","ETHUSD",1755152894603,1e-08,4731.3,4731.2,8.48768365]
["bitfinex","ETHUSD",1755152895042,1e-08,4731.3,4731.2,6.52659303]
["bitfinex","ETHUSD",1755152895207,1e-08,4731.3,4731.2,8.48768365]
["bitfinex","ETHUSD",1755152895540,1e-08,4731.3,4731.2,6.97879303]
["bitfinex","ETHUSD",1755152895705,1e-08,4731.3,4731.2,7.04729303]
["bitfinex","ETHUSD",1755152896135,1e-08,4731.3,4731.2,6.97879303]
["bitfinex","ETHUSD",1755152896299,1e-08,4731.3,4731.2,8.48768365]
["bitfinex","ETHUSD",1755152896502,1e-08,4731.3,4731.2,3.70079303]
["bitfinex","ETHUSD",1755152896736,1e-08,4731.3,4731.2,6.97879303]
["bitfinex","ETHUSD",1755152897335,1e-08,4731.3,4731.2,8.48768365]
["bitfinex","ETHUSD",1755152897544,1e-08,4731.3,4731.2,6.97879303]
["bitfinex","ETHUSD",1755152897730,1e-08,4731.3,4731.2,6.52659303]
["bitfinex","ETHUSD",1755152898202,1e-08,4731.3,4731.2,3.24859303]
["bitfinex","ETHUSD",1755152898527,1e-08,4731.3,4731.2,5.6937753]
["bitfinex","ETHUSD",1755152899634,1e-08,4731.3,4731.2,2.4157753]
["bitfinex","ETHUSD",1755152899941,1e-08,4731.3,4731.2,5.6927753]
["bitfinex","ETHUSD",1755152900307,1e-08,4731.3,4731.2,2.4157753]
["bitfinex","ETHUSD",1755152900503,1e-08,4731.3,4731.2,5.6927753]
["bitfinex","ETHUSD",1755152900709,0.48660001,4731.3,4731.2,5.6927753]
["bitfinex","ETHUSD",1755152900947,1e-08,4731.3,4731.2,2.4157753]
["bitfinex","ETHUSD",1755152901248,0.48660001,4731.3,4731.2,5.6927753]
["bitfinex","ETHUSD",1755152901448,1e-08,4731.3,4731.2,2.4157753]
["bitfinex","ETHUSD",1755152901609,1e-08,4731.3,4731.2,5.6927753]
["bitfinex","ETHUSD",1755152901807,1e-08,4731.3,4731.2,5.49622867]
["bitfinex","ETHUSD",1755152902034,1e-08,4731.3,4731.2,5.69269532]
["bitfinex","ETHUSD",1755152902420,1e-08,4731.3,4731.2,2.41569532]
["bitfinex","ETHUSD",1755152902625,1e-08,4731.3,4731.2,5.69269532]
["bitfinex","ETHUSD",1755152903446,0.93320001,4731.3,4731.2,2.41569532]
["bitfinex","ETHUSD",1755152903613,0.93320001,4731.3,4731.2,5.58709532]
["bitfinex","ETHUSD",1755152903942,0.93320001,4731.3,4731.2,0.19646665]
["bitfinex","ETHUSD",1755152904152,2.32545949,4731.3,4731.2,5.58709532]
["bitfinex","ETHUSD",1755152904446,0.93320001,4731.3,4731.2,5.58709532]
["bitfinex","ETHUSD",1755152904836,0.93320001,4731.3,4731.2,5.58720684]
["bitfinex","ETHUSD",1755152906438,1e-08,4731.3,4731.2,5.58720684]
["bitfinex","ETHUSD",1755152906642,1e-08,4731.3,4731.2,5.69280684]
["bitfinex","ETHUSD",1755152909227,1e-08,4731.3,4731.2,7.65389746]
["bitfinex","ETHUSD",1755152909531,1e-08,4731.3,4731.2,6.14500684]
["bitfinex","ETHUSD",1755152909718,1e-08,4731.8,4731.2,5.58720684]
["bitfinex","ETHUSD",1755152910048,1e-08,4731.8,4731.7,2.11340533]
["bitfinex","ETHUSD",1755152910250,1e-08,4731.8,4731.7,6.1447835]
["bitfinex","ETHUSD",1755152910923,1e-08,4731.8,4731.7,5.6925835]
["bitfinex","ETHUSD",1755152911648,1e-08,4731.8,4731.7,6.1447835]
["bitfinex","ETHUSD",1755152913044,1e-08,4732.4,4731.8,5.11336066]
["bitfinex","ETHUSD",1755152913245,1e-08,4732.4,4732.3,2.11313737]
["bitfinex","ETHUSD",1755152913524,1e-08,4732.4,4732.3,6.03891554]
["bitfinex","ETHUSD",1755152913932,1e-08,4732.4,4732.3,6.14451554]
["bitfinex","ETHUSD",1755152914121,1e-08,4732.4,4732.3,5.69231554]
["bitfinex","ETHUSD",1755152914324,1e-08,4732.4,4732.3,6.14451554]
["bitfinex","ETHUSD",1755152914525,1e-08,4732.4,4732.3,9.14451554]
["bitfinex","ETHUSD",1755152914727,1e-08,4732.4,4732.3,9.21301554]
["bitfinex","ETHUSD",1755152914954,1e-08,4732.4,4732.3,10.56990357]
["bitfinex","ETHUSD",1755152915157,1e-08,4732.4,4732.3,9.14451554]
["bitfinex","ETHUSD",1755152915757,1e-08,4732.4,4732.3,8.69231554]
["bitfinex","ETHUSD",1755152916149,1e-08,4732.4,4732.3,8.69131554]
["bitfinex","ETHUSD",1755152916329,1e-08,4732.4,4732.3,8.49473737]
["bitfinex","ETHUSD",1755152916525,1e-08,4732.4,4732.3,8.69090189]
["bitfinex","ETHUSD",1755152916726,1e-08,4732.4,4732.3,5.41490189]
["bitfinex","ETHUSD",1755152916939,1e-08,4732.4,4732.3,5.69090189]
["bitfinex","ETHUSD",1755152917660,5.95649219,4736.7,4732.3,8.69090189]
["bitfinex","ETHUSD",1755152917661,0.56829417,4736.7,4732.3,8.69090189]
["bitfinex","ETHUSD",1755152917848,0.4892,4734.7,4734.3,2.11224468]
["bitfinex","ETHUSD",1755152918031,0.9532,4734.4,4734.3,5.6990092]
["bitfinex","ETHUSD",1755152918554,0.5092,4734.4,4734.3,5.6990092]
["bitfinex","ETHUSD",1755152918872,0.02,4734.4,4734.3,5.6990092]
["bitfinex","ETHUSD",1755152919659,0.9532,4734.4,4734.3,2.4140092]
["bitfinex","ETHUSD",1755152919960,0.9532,4734.4,4734.3,5.6980092]
["bitfinex","ETHUSD",1755152920134,0.9532,4734.4,4734.3,5.6970092]
["bitfinex","ETHUSD",1755152920340,0.9532,4734.4,4734.3,5.5914092]
["bitfinex","ETHUSD",1755152920929,0.9532,4734.4,4734.3,2.3084092]
["bitfinex","ETHUSD",1755152921267,0.9532,4734.4,4734.3,5.5904092]
["bitfinex","ETHUSD",1755152921429,0.9532,4734.4,4734.3,2.3084092]
["bitfinex","ETHUSD",1755152921724,0.9532,4734.4,4734.3,5.5894092]
["bitfinex","ETHUSD",1755152921931,0.9532,4734.4,4734.3,0.19616452]
["bitfinex","ETHUSD",1755152922360,0.9532,4734.4,4734.3,3.47716452]
["bitfinex","ETHUSD",1755152922868,0.9532,4734.4,4734.3,0.19616452]
["bitfinex","ETHUSD",1755152923076,0.9552,4734.4,4734.3,3.47816452]
["bitfinex","ETHUSD",1755152923569,0.9552,4734.4,4734.3,5.5904092]
["bitfinex","ETHUSD",1755152924628,0.9552,4734.4,4734.3,2.3084092]
["bitfinex","ETHUSD",1755152924837,0.9552,4734.4,4734.3,5.5904092]
["bitfinex","ETHUSD",1755152925024,0.9552,4734.4,4734.3,2.3084092]
["bitfinex","ETHUSD",1755152925242,0.9552,4734.4,4734.3,0.19616452]
["bitfinex","ETHUSD",1755152925465,0.9552,4734.4,4734.3,3.47716452]
["bitfinex","ETHUSD",1755152925843,0.9552,4734.4,4734.3,3.47616452]
["bitfinex","ETHUSD",1755152926849,0.9552,4734.4,4734.1,5.064]
["bitfinex","ETHUSD",1755152927054,3.0,4734.2,4734.1,5.064]
["bitfinex","ETHUSD",1755152927237,0.9332,4734.2,4734.1,8.344]
["bitfinex","ETHUSD",1755152927442,18.4332,4734.2,4734.1,8.344]
["bitfinex","ETHUSD",1755152927947,3.0,4734.1,4732.5,5.063]
["bitfinex","ETHUSD",1755152928140,16.81499481,4734.1,4732.6,3.28]
["bitfinex","ETHUSD",1755152928336,2.78526943,4734.0,4733.6,2.11255627]
["bitfinex","ETHUSD",1755152928540,14.5,4733.9,4733.7,3.28]
["bitfinex","ETHUSD",1755152928739,14.5,4733.9,4733.8,3.279]
["bitfinex","ETHUSD",1755152928957,14.5,4733.9,4733.5,2.11257347]
["bitfinex","ETHUSD",1755152929272,0.9332,4733.8,4733.6,3.279]
["bitfinex","ETHUSD",1755152929578,3.03432725,4733.8,4733.6,5.3915538]
["bitfinex","ETHUSD",1755152929889,0.444,4734.2,4733.6,3.279]
["bitfinex","ETHUSD",1755152930064,0.444,4734.2,4733.8,2.11246778]
["bitfinex","ETHUSD",1755152930272,0.444,4734.2,4734.1,2.11233391]
["bitfinex","ETHUSD",1755152930577,0.444,4734.2,4734.1,5.39033391]
["bitfinex","ETHUSD",1755152930764,0.9332,4734.2,4734.1,5.39033391]
["bitfinex","ETHUSD",1755152930969,0.9332,4734.2,4734.1,3.278]
["bitfinex","ETHUSD",1755152931472,0.022,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1755152931640,0.9164,4734.4,4734.3,5.39024468]
["bitfinex","ETHUSD",1755152931844,15.4164,4734.4,4734.3,3.277]
["bitfinex","ETHUSD",1755152932078,0.9164,4734.4,4733.9,0.1056]
["bitfinex","ETHUSD",1755152932281,0.022,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1755152932449,0.022,4734.4,4734.1,2.11229312]
["bitfinex","ETHUSD",1755152932650,0.7991814,4734.4,4734.2,5.38928477]
["bitfinex","ETHUSD",1755152932844,0.7991814,4734.4,4734.3,3.277]
["bitfinex","ETHUSD",1755152933381,1.6935814,4734.4,4733.9,0.1056]
["bitfinex","ETHUSD",1755152933584,0.8944,4734.3,4734.2,2.11228929]
["bitfinex","ETHUSD",1755152933881,0.8944,4734.3,4734.2,5.38828929]
["bitfinex","ETHUSD",1755152934078,0.8944,4734.3,4734.2,3.276]
["bitfinex","ETHUSD",1755152934289,0.8944,4734.3,4733.9,0.1056]
["bitfinex","ETHUSD",1755152934582,0.8944,4734.2,4734.0,5.38836999]
["bitfinex","ETHUSD",1755152934778,0.022,4734.4,4734.1,2.11233391]
["bitfinex","ETHUSD",1755152934984,0.022,4734.4,4734.2,5.38728231]
["bitfinex","ETHUSD",1755152935189,0.022,4734.4,4734.3,5.38724468]
["bitfinex","ETHUSD",1755152936057,0.4735,4734.4,4734.3,5.38724468]
["bitfinex","ETHUSD",1755152936567,0.022,4734.4,4734.3,5.38724468]
["bitfinex","ETHUSD",1755152937087,0.4735,4734.4,4734.3,5.38724468]
["bitfinex","ETHUSD",1755152937466,0.022,4734.4,4734.3,5.38724468]
["bitfinex","ETHUSD",1755152938184,0.9164,4734.4,4734.3,5.38724468]
["bitfinex","ETHUSD",1755152938370,0.4735,4734.4,4734.3,5.38724468]
["bitfinex","ETHUSD",1755152938782,0.4735,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1755152938986,0.9164,4734.4,4734.3,3.275]
["bitfinex","ETHUSD",1755152939189,0.9164,4734.4,4734.3,5.38724468]
["bitfinex","ETHUSD",1755152940685,0.9164,4734.4,4734.3,3.275]
["bitfinex","ETHUSD",1755152941065,0.9164,4734.4,4734.2,0.1056]
["bitfinex","ETHUSD",1755152941265,0.022,4734.4,4734.3,3.275]
["bitfinex","ETHUSD",1755152941692,0.022,4734.4,4734.3,5.38724468]
["bitfinex","ETHUSD",1755152941894,0.9164,4734.4,4734.3,3.275]
["bitfinex","ETHUSD",1755152942583,0.9164,4734.4,4734.3,5.38724468]
["bitfinex","ETHUSD",1755152943284,0.9164,4734.4,4734.3,3.275]
["bitfinex","ETHUSD",1755152944299,0.022,4734.4,4734.3,3.275]
["bitfinex","ETHUSD",1755152944767,0.9164,4734.4,4734.1,2.11233365]
["bitfinex","ETHUSD",1755152944968,0.8944,4734.3,4733.9,0.1056]
["bitfinex","ETHUSD",1755152945196,0.8944,4734.2,4734.0,3.275]
["bitfinex","ETHUSD",1755152945529,0.8944,4734.1,4734.0,2.11237853]
["bitfinex","ETHUSD",1755152945703,0.022,4734.4,4734.0,5.38737853]
["bitfinex","ETHUSD",1755152945881,14.9515,4734.1,4734.0,3.275]
["bitfinex","ETHUSD",1755152946491,15.3944,4734.1,4734.0,3.275]
["bitfinex","ETHUSD",1755152946688,16.9466,4734.1,4734.0,3.275]
["bitfinex","ETHUSD",1755152947000,15.3944,4734.1,4733.9,2.21801337]
["bitfinex","ETHUSD",1755152947192,14.9429,4734.1,4734.0,3.275]
["bitfinex","ETHUSD",1755152947393,14.9429,4734.1,4734.0,2.11237853]
["bitfinex","ETHUSD",1755152947591,14.5,4734.1,4734.0,5.38737853]
["bitfinex","ETHUSD",1755152948384,14.5,4734.1,4734.0,2.11237853]
["bitfinex","ETHUSD",1755152948679,14.5,4734.1,4734.0,3.275]
["bitfinex","ETHUSD",1755152948879,14.5,4734.1,4734.0,5.38737853]
["bitfinex","ETHUSD",1755152949371,14.5,4734.1,4734.0,3.275]
["bitfinex","ETHUSD",1755152949569,0.4649,4734.4,4734.0,3.275]
["bitfinex","ETHUSD",1755152949804,0.8944,4734.3,4733.9,2.21801765]
["bitfinex","ETHUSD",1755152949977,0.4515,4734.2,4734.0,3.275]
["bitfinex","ETHUSD",1755152950171,15.3944,4734.1,4733.9,0.1056]
["bitfinex","ETHUSD",1755152950387,14.5,4734.1,4734.0,3.275]
["bitfinex","ETHUSD",1755152950583,14.5,4734.1,4733.9,0.1056]
["bitfinex","ETHUSD",1755152950807,14.5,4734.1,4734.0,3.275]
["bitfinex","ETHUSD",1755152951101,15.3944,4734.1,4733.9,0.1056]
["bitfinex","ETHUSD",1755152951276,14.9515,4734.1,4734.0,3.275]
["bitfinex","ETHUSD",1755152951469,14.9515,4734.1,4733.9,0.1056]
["bitfinex","ETHUSD",1755152951672,14.9515,4734.1,4734.0,3.275]
["bitfinex","ETHUSD",1755152951876,14.9515,4734.1,4734.0,5.38737853]
["bitfinex","ETHUSD",1755152952081,14.5,4734.1,4734.0,5.38737853]
["bitfinex","ETHUSD",1755152952279,0.022,4734.4,4734.1,2.11233391]
["bitfinex","ETHUSD",1755152952504,0.022,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1755152952713,0.022,4734.4,4734.3,2.21784468]
["bitfinex","ETHUSD",1755152953027,0.022,4734.4,4734.3,5.49284468]
["bitfinex","ETHUSD",1755152954298,0.022,4734.4,4734.3,6.99914835]
["bitfinex","ETHUSD",1755152954497,0.022,4734.4,4734.3,3.3806]
["bitfinex","ETHUSD",1755152954696,0.9164,4734.4,4734.3,0.1056]
["bitfinex","ETHUSD",1755152954899,13.88596255,4734.4,4734.3,3.275]
["bitfinex","ETHUSD",1755152955108,2.71059626,4734.4,4734.3,3.275]
["bitfinex","ETHUSD",1755152955423,1.022,4734.4,4734.3,3.275]
["bitfinex","ETHUSD",1755152956213,1.022,4734.4,4733.7,2.21810488]
["bitfinex","ETHUSD",1755152956417,1.022,4734.4,4733.8,5.38745924]
["bitfinex","ETHUSD",1755152956712,1.022,4734.4,4733.8,3.275]
["bitfinex","ETHUSD",1755152957114,1.022,4734.4,4733.9,2.11241653]
["bitfinex","ETHUSD",1755152957516,0.5705,4734.4,4733.9,2.11241653]
["bitfinex","ETHUSD",1755152957721,0.8944,4734.3,4734.0,3.275]
["bitfinex","ETHUSD",1755152958020,0.4515,4734.2,4734.1,3.275]
["bitfinex","ETHUSD",1755152959118,0.903,4734.2,4734.1,3.275]
["bitfinex","ETHUSD",1755152959318,1.3459,4734.2,4734.1,3.275]
["bitfinex","ETHUSD",1755152959921,1.3459,4734.2,4733.8,2.11246161]
["bitfinex","ETHUSD",1755152960224,0.8944,4734.1,4733.9,3.275]
["bitfinex","ETHUSD",1755152960548,0.8944,4734.1,4733.7,0.1056]
["bitfinex","ETHUSD",1755152960818,0.8944,4734.0,4733.8,3.275]
["bitfinex","ETHUSD",1755152961004,0.4429,4734.0,4733.9,3.275]
["bitfinex","ETHUSD",1755152961203,0.4515,4733.9,4733.7,2.1125099]
["bitfinex","ETHUSD",1755152961725,0.4515,4733.9,4733.8,3.275]
["bitfinex","ETHUSD",1755152961897,0.903,4733.9,4733.8,3.275]
["bitfinex","ETHUSD",1755152962724,0.903,4733.9,4733.8,5.38746778]
["bitfinex","ETHUSD",1755152962725,0.4515,4733.9,4733.8,5.38746778]
["bitfinex","ETHUSD",1755152963630,0.1276,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1755152963937,0.022,4734.4,4734.3,5.38724468]
["bitfinex","ETHUSD",1755152964138,0.022,4734.4,4734.3,3.275]
["bitfinex","ETHUSD",1755152964494,0.022,4734.4,4734.3,5.38724468]
["bitfinex","ETHUSD",1755152965428,0.022,4734.4,4734.3,6.29839141]
["bitfinex","ETHUSD",1755152965593,0.022,4734.4,4734.3,6.76759141]
["bitfinex","ETHUSD",1755152966737,0.022,4734.4,4734.3,6.76659141]
["bitfinex","ETHUSD",1755152968615,0.022,4734.4,4734.3,6.29739141]
["bitfinex","ETHUSD",1755152969252,0.022,4734.4,4734.3,6.76659141]
["bitfinex","ETHUSD",1755152972450,0.022,4734.4,4734.3,8.27137445]
["bitfinex","ETHUSD",1755152973172,0.022,4734.4,4734.3,3.02339141]
["bitfinex","ETHUSD",1755152973463,0.022,4734.4,4734.3,5.38624468]
["bitfinex","ETHUSD",1755152976125,0.022,4734.4,4734.3,5.38524468]
["bitfinex","ETHUSD",1755152976453,0.4953,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1755152976654,0.022,4734.4,4734.3,5.38524468]
["bitfinex","ETHUSD",1755152977031,0.022,4734.4,4734.3,6.29600593]
["bitfinex","ETHUSD",1755152978324,0.022,4734.4,4734.3,6.76520593]
["bitfinex","ETHUSD",1755152978524,0.022,4734.4,4734.3,7.80045501]
["bitfinex","ETHUSD",1755152978726,0.022,4734.4,4734.3,6.29600593]
["bitfinex","ETHUSD",1755152979426,0.022,4734.4,4734.3,5.38524468]
["bitfinex","ETHUSD",1755152979842,0.022,4734.4,4734.3,5.85444468]
["bitfinex","ETHUSD",1755152984877,0.02,4735.4,4734.3,3.7422]
["bitfinex","ETHUSD",1755152985164,0.02,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755152985377,0.4933,4735.4,4735.3,5.49039861]
["bitfinex","ETHUSD",1755152985836,0.923,4735.4,4735.3,5.49039861]
["bitfinex","ETHUSD",1755152987651,0.923,4735.4,4735.3,2.21739861]
["bitfinex","ETHUSD",1755152987861,0.923,4735.4,4735.3,5.48939861]
["bitfinex","ETHUSD",1755152988167,0.923,4735.4,4735.3,2.21739861]
["bitfinex","ETHUSD",1755152988875,0.4933,4735.4,4735.3,5.48939861]
["bitfinex","ETHUSD",1755152989044,0.02,4735.4,4735.3,6.24952573]
["bitfinex","ETHUSD",1755152989751,0.02,4735.4,4735.3,7.75461149]
["bitfinex","ETHUSD",1755152990536,0.022,4735.4,4735.3,7.75461149]
["bitfinex","ETHUSD",1755152991965,0.022,4735.4,4735.3,4.48261149]
["bitfinex","ETHUSD",1755152992165,0.022,4735.4,4735.3,7.64901149]
["bitfinex","ETHUSD",1755152992758,0.022,4735.4,4735.3,7.75461149]
["bitfinex","ETHUSD",1755152993137,0.022,4735.4,4735.3,6.24952573]
["bitfinex","ETHUSD",1755152995682,0.022,4735.4,4735.3,2.97752573]
["bitfinex","ETHUSD",1755152995855,0.022,4735.4,4735.3,5.48839861]
["bitfinex","ETHUSD",1755152996046,0.945,4735.4,4735.3,5.48839861]
["bitfinex","ETHUSD",1755152996387,0.945,4735.4,4735.3,2.21739861]
["bitfinex","ETHUSD",1755152996556,0.4871,4735.4,4735.3,5.48839861]
["bitfinex","ETHUSD",1755152996756,0.4871,4735.4,4735.3,2.21739861]
["bitfinex","ETHUSD",1755152996958,0.4871,4735.4,4735.3,3.72282993]
["bitfinex","ETHUSD",1755152997146,0.945,4735.4,4735.3,6.99382993]
["bitfinex","ETHUSD",1755152997348,0.945,4735.4,4735.3,3.72282993]
["bitfinex","ETHUSD",1755152997550,0.945,4735.4,4735.3,5.48839861]
["bitfinex","ETHUSD",1755152998684,0.945,4735.4,4735.3,2.21739861]
["bitfinex","ETHUSD",1755152998880,0.945,4735.4,4735.3,5.48839861]
["bitfinex","ETHUSD",1755152999080,0.945,4735.4,4735.3,2.21739861]
["bitfinex","ETHUSD",1755152999282,0.945,4735.4,4735.3,5.48839861]
["bitfinex","ETHUSD",1755153000655,0.945,4735.4,4735.3,0.1056]
["bitfinex","ETHUSD",1755153000982,0.945,4735.4,4735.3,5.48839861]
["bitfinex","ETHUSD",1755153001466,0.945,4735.4,4735.3,2.21739861]
["bitfinex","ETHUSD",1755153001786,0.022,4735.4,4735.3,2.21739861]
["bitfinex","ETHUSD",1755153001981,0.022,4735.4,4735.3,5.48839861]
["bitfinex","ETHUSD",1755153002587,0.945,4735.4,4735.3,5.48839861]
["bitfinex","ETHUSD",1755153003791,0.945,4735.4,4735.3,3.3766]
["bitfinex","ETHUSD",1755153004091,0.022,4735.4,4735.3,5.38279861]
["bitfinex","ETHUSD",1755153004299,0.022,4735.4,4735.3,5.48839861]
["bitfinex","ETHUSD",1755153004691,0.022,4735.4,4735.3,2.21739861]
["bitfinex","ETHUSD",1755153005000,0.022,4735.4,4735.3,7.57730025]
["bitfinex","ETHUSD",1755153005164,0.022,4735.4,4735.3,6.53016893]
["bitfinex","ETHUSD",1755153005999,0.02,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1755153006308,0.02,4736.4,4736.3,7.45055238]
["bitfinex","ETHUSD",1755153006511,1e-08,4736.4,4736.3,5.48695274]
["bitfinex","ETHUSD",1755153006808,1e-08,4736.4,4736.3,6.60204507]
["bitfinex","ETHUSD",1755153006963,1e-08,4736.4,4736.3,9.60204507]
["bitfinex","ETHUSD",1755153008493,0.4651,4738.8,4738.3,2.11046155]
["bitfinex","ETHUSD",1755153008696,0.4651,4738.9,4738.3,5.48606155]
["bitfinex","ETHUSD",1755153010179,0.02,4739.4,4738.3,2.21606155]
["bitfinex","ETHUSD",1755153010377,0.02,4739.4,4738.3,6.06953187]
["bitfinex","ETHUSD",1755153010609,0.4779,4739.4,4738.3,6.06953187]
["bitfinex","ETHUSD",1755153010993,0.4651,4739.2,4738.3,6.06953187]
["bitfinex","ETHUSD",1755153011196,0.4651,4738.7,4738.3,6.06853187]
["bitfinex","ETHUSD",1755153011401,0.4851,4738.4,4738.3,2.21606155]
["bitfinex","ETHUSD",1755153011872,0.4851,4738.4,4738.3,5.48506155]
["bitfinex","ETHUSD",1755153012081,0.943,4738.4,4738.3,5.48506155]
["bitfinex","ETHUSD",1755153013195,0.943,4738.4,4738.3,2.21606155]
["bitfinex","ETHUSD",1755153013396,0.943,4738.4,4738.3,5.48506155]
["bitfinex","ETHUSD",1755153013615,0.943,4738.4,4738.3,0.1056]
["bitfinex","ETHUSD",1755153013797,0.943,4738.4,4738.3,3.3746]
["bitfinex","ETHUSD",1755153014499,0.943,4738.4,4738.3,3.268]
["bitfinex","ETHUSD",1755153014704,2.62369626,4738.4,4738.3,3.268]
["bitfinex","ETHUSD",1755153014902,0.943,4738.4,4738.3,3.268]
["bitfinex","ETHUSD",1755153016403,15.443,4738.4,4737.8,0.1056]
["bitfinex","ETHUSD",1755153016704,15.443,4738.4,4737.9,3.268]
["bitfinex","ETHUSD",1755153016705,3.923,4738.3,4737.9,3.268]
["bitfinex","ETHUSD",1755153016880,0.1056,4738.2,4737.9,3.268]
["bitfinex","ETHUSD",1755153017077,1.69125626,4738.1,4737.9,3.268]
["bitfinex","ETHUSD",1755153017289,1.69125626,4738.1,4737.6,0.1056]
["bitfinex","ETHUSD",1755153017290,3.0,4737.9,4737.6,0.1056]
["bitfinex","ETHUSD",1755153017487,3.0,4737.9,4737.3,0.1056]
["bitfinex","ETHUSD",1755153017488,0.923,4737.8,4737.3,0.1056]
["bitfinex","ETHUSD",1755153017689,0.92059008,4737.8,4737.4,3.268]
["bitfinex","ETHUSD",1755153017890,0.4651,4737.7,4737.5,3.268]
["bitfinex","ETHUSD",1755153018409,14.5,4737.6,4737.5,3.268]
["bitfinex","ETHUSD",1755153018582,14.9651,4737.6,4737.5,3.268]
["bitfinex","ETHUSD",1755153018908,14.5,4737.6,4737.5,2.11081794]
["bitfinex","ETHUSD",1755153019207,14.5,4737.6,4737.5,5.60045973]
["bitfinex","ETHUSD",1755153019574,0.4651,4738.2,4737.7,2.11071967]
["bitfinex","ETHUSD",1755153019769,0.923,4738.1,4737.8,5.37867736]
["bitfinex","ETHUSD",1755153019974,0.4651,4738.0,4737.9,5.37862895]
["bitfinex","ETHUSD",1755153020174,0.02,4738.4,4738.3,2.11046155]
["bitfinex","ETHUSD",1755153020408,0.02,4738.4,4738.3,5.37846155]
["bitfinex","ETHUSD",1755153020574,0.02,4738.4,4738.3,5.48406155]
["bitfinex","ETHUSD",1755153021181,0.02,4738.4,4738.3,6.24352151]
["bitfinex","ETHUSD",1755153021688,0.02,4738.4,4738.3,6.68302151]
["bitfinex","ETHUSD",1755153022292,0.02,4738.4,4738.3,6.75152151]
["bitfinex","ETHUSD",1755153022913,0.02,4738.4,4738.3,6.68302151]
["bitfinex","ETHUSD",1755153023213,0.02,4738.4,4738.3,6.75152151]
["bitfinex","ETHUSD",1755153023722,0.63225,4740.0,4739.3,2.11001624]
["bitfinex","ETHUSD",1755153023875,0.4617,4740.3,4739.3,5.37801624]
["bitfinex","ETHUSD",1755153024078,0.4617,4740.3,4739.3,5.89591893]
["bitfinex","ETHUSD",1755153024278,0.02,4740.4,4739.3,5.79031893]
["bitfinex","ETHUSD",1755153024474,1e-08,4739.4,4739.3,5.96441893]
["bitfinex","ETHUSD",1755153024718,1e-08,4739.4,4739.3,6.33541893]
["bitfinex","ETHUSD",1755153025487,1e-08,4739.4,4739.3,2.62791893]
["bitfinex","ETHUSD",1755153025691,1e-08,4739.4,4739.3,5.89591893]
["bitfinex","ETHUSD",1755153027279,1e-08,4739.4,4739.3,5.89491893]
["bitfinex","ETHUSD",1755153028173,1e-08,4739.4,4739.3,6.33441893]
["bitfinex","ETHUSD",1755153028575,1e-08,4739.4,4739.3,5.89491893]
["bitfinex","ETHUSD",1755153028778,1e-08,4739.4,4739.3,2.62791893]
["bitfinex","ETHUSD",1755153028982,1e-08,4739.4,4739.3,5.89391893]
["bitfinex","ETHUSD",1755153029180,1e-08,4739.4,4739.3,6.40191893]
["bitfinex","ETHUSD",1755153029387,1e-08,4739.4,4739.3,6.33341893]
["bitfinex","ETHUSD",1755153029832,0.02,4740.4,4739.8,2.10978637]
["bitfinex","ETHUSD",1755153029833,0.00200001,4740.4,4739.8,2.10978637]
["bitfinex","ETHUSD",1755153029988,0.00200001,4740.4,4740.3,2.10957112]
["bitfinex","ETHUSD",1755153030315,0.2,4740.6,4740.5,2.10948212]
["bitfinex","ETHUSD",1755153030518,1e-08,4740.6,4740.5,5.37548212]
["bitfinex","ETHUSD",1755153030720,1e-08,4740.6,4740.5,5.81498212]
["bitfinex","ETHUSD",1755153030910,1e-08,4740.6,4740.5,6.35340288]
["bitfinex","ETHUSD",1755153031307,1e-08,4740.6,4740.5,5.91390288]
["bitfinex","ETHUSD",1755153031510,1e-08,4740.6,4740.5,6.35340288]
["bitfinex","ETHUSD",1755153031718,1e-08,4740.6,4740.5,5.91390288]
["bitfinex","ETHUSD",1755153032389,1e-08,4740.6,4740.5,2.64790288]
["bitfinex","ETHUSD",1755153032718,1e-08,4740.6,4740.5,5.91390288]
["bitfinex","ETHUSD",1755153033495,0.91270001,4740.6,4740.5,5.37548212]
["bitfinex","ETHUSD",1755153033896,0.91270001,4740.6,4740.5,3.266]
["bitfinex","ETHUSD",1755153034911,0.91270001,4740.6,4740.5,5.37448212]
["bitfinex","ETHUSD",1755153035396,0.91270001,4740.6,4740.5,3.265]
["bitfinex","ETHUSD",1755153035594,0.91270001,4740.6,4740.0,2.10969075]
["bitfinex","ETHUSD",1755153035838,0.9127,4740.5,4739.9,2.10971729]
["bitfinex","ETHUSD",1755153036137,0.9127,4740.4,4740.0,3.265]
["bitfinex","ETHUSD",1755153036294,1e-08,4740.6,4740.0,3.265]
["bitfinex","ETHUSD",1755153036492,1e-08,4740.6,4740.5,2.10948212]
["bitfinex","ETHUSD",1755153036795,1e-08,4740.6,4740.5,5.37448212]
["bitfinex","ETHUSD",1755153037002,0.46170001,4740.6,4740.5,5.37448212]
["bitfinex","ETHUSD",1755153037205,1e-08,4740.6,4740.5,5.37448212]
["bitfinex","ETHUSD",1755153037823,1e-08,4740.6,4740.5,5.81398212]
["bitfinex","ETHUSD",1755153038014,1e-08,4740.6,4740.5,6.60633626]
["bitfinex","ETHUSD",1755153038193,1e-08,4740.6,4740.5,2.90183626]
["bitfinex","ETHUSD",1755153038393,1e-08,4740.6,4740.5,6.16683626]
["bitfinex","ETHUSD",1755153039408,1e-08,4740.6,4740.5,6.60633626]
["bitfinex","ETHUSD",1755153039729,1e-08,4740.6,4740.5,9.67483626]
["bitfinex","ETHUSD",1755153040508,1e-08,4740.6,4740.5,9.60633626]
["bitfinex","ETHUSD",1755153041232,1e-08,4741.1,4741.0,2.10925964]
["bitfinex","ETHUSD",1755153041429,1e-08,4741.1,4741.0,10.80866815]
["bitfinex","ETHUSD",1755153042108,1e-08,4741.4,4741.1,2.10920305]
["bitfinex","ETHUSD",1755153042333,1e-08,4741.4,4741.3,2.10912618]
["bitfinex","ETHUSD",1755153043237,1e-08,4741.4,4741.3,2.54862618]
["bitfinex","ETHUSD",1755153043531,1e-08,4741.4,4741.3,2.10912618]
["bitfinex","ETHUSD",1755153043732,1e-08,4741.4,4741.3,6.16548032]
["bitfinex","ETHUSD",1755153044420,1e-08,4741.4,4741.3,2.90148032]
["bitfinex","ETHUSD",1755153044736,1e-08,4741.4,4741.3,6.16548032]
["bitfinex","ETHUSD",1755153044913,1e-08,4741.4,4741.3,6.27108032]
["bitfinex","ETHUSD",1755153049614,1e-08,4741.4,4741.3,6.27008032]
["bitfinex","ETHUSD",1755153050238,1e-08,4741.4,4741.3,9.27008032]
["bitfinex","ETHUSD",1755153050442,1e-08,4741.4,4741.3,9.77808032]
["bitfinex","ETHUSD",1755153051222,1e-08,4741.4,4741.3,11.27955075]
["bitfinex","ETHUSD",1755153051417,1e-08,4741.4,4741.3,11.21105075]
["bitfinex","ETHUSD",1755153052348,1e-08,4741.4,4741.3,9.70958032]
["bitfinex","ETHUSD",1755153052811,1e-08,4741.4,4741.3,7.94223328]
["bitfinex","ETHUSD",1755153053141,1e-08,4741.4,4741.3,10.76573328]
["bitfinex","ETHUSD",1755153053340,1e-08,4741.4,4741.3,7.50273328]
["bitfinex","ETHUSD",1755153053532,1e-08,4741.4,4741.3,10.76573328]
["bitfinex","ETHUSD",1755153054424,1e-08,4741.4,4741.3,7.50273328]
["bitfinex","ETHUSD",1755153054754,1e-08,4741.4,4741.3,9.27008032]
["bitfinex","ETHUSD",1755153055358,1e-08,4741.4,4741.3,10.76573328]
["bitfinex","ETHUSD",1755153055658,1e-08,4741.4,4741.3,7.50369688]
["bitfinex","ETHUSD",1755153056348,1e-08,4741.4,4741.3,10.76569688]
["bitfinex","ETHUSD",1755153057666,1e-08,4741.4,4741.3,10.76638716]
["bitfinex","ETHUSD",1755153057960,1e-08,4741.4,4741.3,10.76639156]
["bitfinex","ETHUSD",1755153058186,1e-08,4741.4,4741.3,9.26908032]
["bitfinex","ETHUSD",1755153058763,1e-08,4741.4,4741.3,6.00708032]
["bitfinex","ETHUSD",1755153059068,1e-08,4742.4,4741.4,3.0]
["bitfinex","ETHUSD",1755153059356,1e-08,4742.4,4742.3,2.10868144]
["bitfinex","ETHUSD",1755153059543,1e-08,4742.4,4742.3,5.37068144]
["bitfinex","ETHUSD",1755153059749,0.46350001,4742.4,4742.3,5.47628144]
["bitfinex","ETHUSD",1755153059927,0.95700001,4742.4,4742.3,5.47628144]
["bitfinex","ETHUSD",1755153060328,0.95700001,4742.4,4742.3,2.21428144]
["bitfinex","ETHUSD",1755153060527,0.95700001,4742.4,4742.3,5.47628144]
["bitfinex","ETHUSD",1755153062231,0.95700001,4742.4,4742.3,2.21428144]
["bitfinex","ETHUSD",1755153062434,0.95700001,4742.4,4742.3,5.47628144]
["bitfinex","ETHUSD",1755153062760,0.95700001,4742.4,4742.3,5.47528144]
["bitfinex","ETHUSD",1755153063759,0.95700001,4742.4,4742.3,2.21428144]
["bitfinex","ETHUSD",1755153063972,0.95700001,4742.4,4742.3,5.47528144]
["bitfinex","ETHUSD",1755153064190,0.62168328,4742.4,4742.3,5.47528144]
["bitfinex","ETHUSD",1755153064496,0.4935,4742.4,4742.3,5.47528144]
["bitfinex","ETHUSD",1755153064828,0.4935,4742.4,4742.3,2.21428144]
["bitfinex","ETHUSD",1755153065039,0.4935,4742.4,4742.3,5.47528144]
["bitfinex","ETHUSD",1755153066352,0.957,4742.4,4742.3,2.21428144]
["bitfinex","ETHUSD",1755153066663,0.957,4742.4,4742.3,5.47528144]
["bitfinex","ETHUSD",1755153067078,0.4935,4742.4,4742.3,5.47528144]
["bitfinex","ETHUSD",1755153068257,0.957,4742.4,4742.3,2.21428144]
["bitfinex","ETHUSD",1755153068483,0.957,4742.4,4742.3,5.47528144]
["bitfinex","ETHUSD",1755153068632,0.4935,4742.4,4742.3,2.21428144]
["bitfinex","ETHUSD",1755153068838,0.957,4742.4,4742.3,5.47528144]
["bitfinex","ETHUSD",1755153069490,0.957,4742.4,4742.3,0.1056]
["bitfinex","ETHUSD",1755153069765,0.957,4742.4,4742.3,5.47528144]
["bitfinex","ETHUSD",1755153070159,0.957,4742.4,4742.3,0.1056]
["bitfinex","ETHUSD",1755153070362,0.957,4742.4,4742.3,3.261]
["bitfinex","ETHUSD",1755153070556,0.957,4742.4,4742.0,5.054]
["bitfinex","ETHUSD",1755153070738,0.957,4742.3,4742.1,3.261]
["bitfinex","ETHUSD",1755153071052,0.957,4742.2,4742.0,5.054]
["bitfinex","ETHUSD",1755153071251,0.1056,4742.7,4742.0,5.054]
["bitfinex","ETHUSD",1755153071252,0.1056,4742.7,4742.1,3.261]
["bitfinex","ETHUSD",1755153071466,2.10112725,4742.6,4742.1,3.261]
["bitfinex","ETHUSD",1755153071964,3.957,4742.5,4742.2,3.261]
["bitfinex","ETHUSD",1755153072165,0.957,4742.4,4742.3,3.261]
["bitfinex","ETHUSD",1755153072557,0.957,4742.4,4742.0,5.054]
["bitfinex","ETHUSD",1755153072762,0.957,4742.3,4742.1,3.261]
["bitfinex","ETHUSD",1755153072945,0.957,4742.3,4741.0,1.49797059]
["bitfinex","ETHUSD",1755153072946,3.0,4742.1,4741.0,1.49797059]
["bitfinex","ETHUSD",1755153073144,3.0,4742.1,4740.8,2.10934363]
["bitfinex","ETHUSD",1755153073145,0.957,4742.0,4740.8,2.10934363]
["bitfinex","ETHUSD",1755153073367,0.1056,4741.6,4740.9,0.1056]
["bitfinex","ETHUSD",1755153073666,0.957,4741.5,4741.4,2.1090817]
["bitfinex","ETHUSD",1755153073908,0.957,4741.5,4741.4,2.2146817]
["bitfinex","ETHUSD",1755153074355,0.4935,4741.5,4741.4,5.4756817]
["bitfinex","ETHUSD",1755153074668,0.4935,4742.0,4741.9,2.10885931]
["bitfinex","ETHUSD",1755153074869,0.4935,4742.0,4741.9,5.36985931]
["bitfinex","ETHUSD",1755153075175,0.4935,4742.4,4742.3,2.10868144]
["bitfinex","ETHUSD",1755153075382,0.4935,4742.4,4742.3,5.47528144]
["bitfinex","ETHUSD",1755153076173,3.0,4742.7,4741.4,1.06647059]
["bitfinex","ETHUSD",1755153076348,3.0,4741.4,4740.1,0.1256]
["bitfinex","ETHUSD",1755153076676,0.3544,4741.4,4740.4,3.286]
["bitfinex","ETHUSD",1755153076842,0.3544,4741.9,4741.2,2.1091573]
["bitfinex","ETHUSD",1755153077042,0.3544,4741.9,4741.3,3.287]
["bitfinex","ETHUSD",1755153077246,0.44104,4741.8,4741.1,0.1056]
["bitfinex","ETHUSD",1755153077552,0.33544,4741.8,4741.4,3.287]
["bitfinex","ETHUSD",1755153077784,0.3544,4741.7,4741.4,3.287]
["bitfinex","ETHUSD",1755153077943,0.3544,4741.6,4741.4,3.287]
["bitfinex","ETHUSD",1755153078142,0.3544,4741.5,4741.1,0.1056]
["bitfinex","ETHUSD",1755153078357,1.70503892,4741.4,4741.2,3.287]
["bitfinex","ETHUSD",1755153078682,1.35063892,4741.4,4741.2,3.287]
["bitfinex","ETHUSD",1755153078841,0.68984,4741.8,4741.2,3.287]
["bitfinex","ETHUSD",1755153079050,0.3544,4741.8,4741.3,3.286]
["bitfinex","ETHUSD",1755153079349,0.3544,4741.7,4741.3,3.286]
["bitfinex","ETHUSD",1755153079567,0.3544,4741.6,4741.3,3.286]
["bitfinex","ETHUSD",1755153080173,0.632064,4742.4,4741.4,0.4641]
["bitfinex","ETHUSD",1755153080389,0.632064,4742.4,4741.5,0.1056]
["bitfinex","ETHUSD",1755153080564,0.1092064,4742.3,4742.1,2.10875242]
["bitfinex","ETHUSD",1755153080754,0.1092064,4742.3,4742.2,3.285]
["bitfinex","ETHUSD",1755153080949,0.1056,4742.5,4742.2,3.285]
["bitfinex","ETHUSD",1755153081299,0.3544,4742.4,4742.2,3.285]
["bitfinex","ETHUSD",1755153082285,0.3544,4742.8,4742.3,2.10864877]
["bitfinex","ETHUSD",1755153082486,0.3544,4743.2,4742.3,2.10864877]
["bitfinex","ETHUSD",1755153082686,0.3544,4743.2,4742.2,3.285]
["bitfinex","ETHUSD",1755153082687,0.3544,4743.2,4742.4,2.10863158]
["bitfinex","ETHUSD",1755153082892,0.3544,4743.2,4742.2,3.285]
["bitfinex","ETHUSD",1755153083091,0.1056,4742.9,4742.2,3.3906]
["bitfinex","ETHUSD",1755153083307,0.653925,4743.4,4742.8,2.1084491]
["bitfinex","ETHUSD",1755153083585,0.653925,4743.4,4742.9,3.283]
["bitfinex","ETHUSD",1755153083586,0.1276,4743.4,4742.9,3.283]
["bitfinex","ETHUSD",1755153083772,0.3544,4743.3,4742.9,3.283]
["bitfinex","ETHUSD",1755153084087,0.3544,4743.2,4742.9,3.283]
["bitfinex","ETHUSD",1755153084289,0.3544,4743.2,4742.9,5.39140862]
["bitfinex","ETHUSD",1755153084858,0.3544,4743.2,4743.0,2.10836785]
["bitfinex","ETHUSD",1755153085601,0.3544,4743.2,4742.9,5.39141035]
["bitfinex","ETHUSD",1755153085832,0.1276,4743.4,4742.9,3.283]
["bitfinex","ETHUSD",1755153086104,0.022,4743.4,4742.9,3.283]
["bitfinex","ETHUSD",1755153086283,0.022,4743.4,4743.1,0.1056]
["bitfinex","ETHUSD",1755153087076,0.3764,4743.4,4743.1,0.1056]
["bitfinex","ETHUSD",1755153087459,0.022,4743.4,4743.1,0.1056]
["bitfinex","ETHUSD",1755153088175,0.3764,4743.4,4743.1,0.1056]
["bitfinex","ETHUSD",1755153088368,0.022,4743.4,4743.1,0.1056]
["bitfinex","ETHUSD",1755153088864,0.022,4743.4,4743.2,2.10823781]
["bitfinex","ETHUSD",1755153089067,0.022,4743.4,4743.3,3.278]
["bitfinex","ETHUSD",1755153090093,0.022,4743.4,4743.1,0.1056]
["bitfinex","ETHUSD",1755153090280,0.3544,4743.3,4742.4,2.10861994]
["bitfinex","ETHUSD",1755153090590,0.3544,4743.3,4742.9,0.1056]
["bitfinex","ETHUSD",1755153090794,0.3544,4743.2,4742.9,0.1056]
["bitfinex","ETHUSD",1755153090995,0.1276,4743.4,4743.0,3.277]
["bitfinex","ETHUSD",1755153091186,0.46,4743.1,4743.0,3.277]
["bitfinex","ETHUSD",1755153091795,0.1056,4743.1,4743.0,3.277]
["bitfinex","ETHUSD",1755153091995,0.46,4743.1,4743.0,3.277]
["bitfinex","ETHUSD",1755153092165,0.46,4743.1,4743.0,3.276]
["bitfinex","ETHUSD",1755153092492,0.46,4743.1,4742.5,0.1056]
["bitfinex","ETHUSD",1755153092798,0.55831273,4743.0,4742.6,3.276]
["bitfinex","ETHUSD",1755153092963,0.3544,4742.9,4742.5,0.1056]
["bitfinex","ETHUSD",1755153093160,0.3544,4742.9,4742.6,3.275]
["bitfinex","ETHUSD",1755153093360,0.3544,4742.8,4742.6,3.275]
["bitfinex","ETHUSD",1755153093603,0.3544,4742.7,4742.2,0.1056]
["bitfinex","ETHUSD",1755153093896,0.55831273,4743.0,4742.3,0.4716]
["bitfinex","ETHUSD",1755153094068,0.611944,4742.9,4742.5,2.10857736]
["bitfinex","ETHUSD",1755153094269,0.1056,4743.1,4742.5,0.4716]
["bitfinex","ETHUSD",1755153094468,0.1056,4743.1,4742.6,3.274]
["bitfinex","ETHUSD",1755153095061,0.3544,4743.0,4742.2,2.21432428]
["bitfinex","ETHUSD",1755153095398,0.3544,4743.0,4742.3,5.38268023]
["bitfinex","ETHUSD",1755153095771,0.3544,4743.0,4742.3,3.274]
["bitfinex","ETHUSD",1755153095991,0.1056,4742.8,4742.3,3.274]
["bitfinex","ETHUSD",1755153096189,0.1056,4742.8,4742.4,2.58020441]
["bitfinex","ETHUSD",1755153096574,0.1056,4742.8,4742.2,0.1056]
["bitfinex","ETHUSD",1755153097083,0.1056,4742.8,4742.3,5.38068144]
["bitfinex","ETHUSD",1755153097283,0.1056,4742.8,4742.4,2.10863349]
["bitfinex","ETHUSD",1755153097687,0.1056,4742.8,4742.5,2.10858674]
["bitfinex","ETHUSD",1755153097879,0.1056,4742.8,4742.6,3.272]
["bitfinex","ETHUSD",1755153098070,0.1056,4742.8,4742.6,2.10854046]
["bitfinex","ETHUSD",1755153098266,0.1056,4742.8,4742.7,3.272]
["bitfinex","ETHUSD",1755153098694,0.1056,4742.8,4742.7,3.271]
["bitfinex","ETHUSD",1755153099189,0.4901,4743.4,4742.7,3.271]
["bitfinex","ETHUSD",1755153099190,0.022,4743.4,4742.7,4.2143]
["bitfinex","ETHUSD",1755153099385,0.1276,4743.4,4742.7,6.42838088]
["bitfinex","ETHUSD",1755153099587,0.1276,4743.4,4742.8,3.271]
["bitfinex","ETHUSD",1755153100003,0.022,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1755153100203,0.022,4743.4,4743.3,5.37923688]
["bitfinex","ETHUSD",1755153100505,0.022,4743.4,4743.3,5.84983688]
["bitfinex","ETHUSD",1755153100873,0.022,4743.4,4743.3,5.37823688]
["bitfinex","ETHUSD",1755153101076,0.022,4743.4,4743.3,3.7416]
["bitfinex","ETHUSD",1755153101568,0.022,4743.4,4743.3,3.27]
["bitfinex","ETHUSD",1755153101773,0.022,4743.4,4743.3,3.269]
["bitfinex","ETHUSD",1755153101987,0.5957,4743.4,4742.7,2.21410267]
["bitfinex","ETHUSD",1755153102189,0.5957,4743.4,4742.8,3.269]
["bitfinex","ETHUSD",1755153102401,0.1056,4743.1,4742.4,0.5772]
["bitfinex","ETHUSD",1755153102716,0.1056,4743.1,4742.8,2.10845675]
["bitfinex","ETHUSD",1755153102923,0.1056,4743.1,4742.9,3.269]
["bitfinex","ETHUSD",1755153103073,0.1056,4743.1,4743.0,3.269]
["bitfinex","ETHUSD",1755153104483,0.022,4743.4,4743.1,2.10830898]
["bitfinex","ETHUSD",1755153104815,0.022,4743.4,4743.2,0.4716]
["bitfinex","ETHUSD",1755153105114,0.022,4743.4,4743.2,2.57988083]
["bitfinex","ETHUSD",1755153105319,0.022,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1755153105617,0.022,4743.4,4743.3,0.4716]
["bitfinex","ETHUSD",1755153105789,0.022,4743.4,4743.1,2.10832572]
["bitfinex","ETHUSD",1755153105995,0.022,4743.4,4743.2,3.269]
["bitfinex","ETHUSD",1755153106213,0.022,4743.4,4743.1,2.10832572]
["bitfinex","ETHUSD",1755153106214,0.022,4743.4,4743.3,3.268]
["bitfinex","ETHUSD",1755153106520,0.022,4743.4,4743.3,4.2113]
["bitfinex","ETHUSD",1755153107021,0.022,4743.4,4743.3,3.7396]
["bitfinex","ETHUSD",1755153107181,0.022,4743.4,4743.3,3.268]
["bitfinex","ETHUSD",1755153108218,0.022,4743.4,4743.2,2.10825756]
["bitfinex","ETHUSD",1755153108421,0.022,4743.4,4743.3,5.84583688]
["bitfinex","ETHUSD",1755153108622,0.02,4744.4,4743.3,5.01527478]
["bitfinex","ETHUSD",1755153108928,0.02,4744.4,4744.3,2.2133925]
["bitfinex","ETHUSD",1755153109237,0.02,4744.4,4744.3,6.4256925]
["bitfinex","ETHUSD",1755153110017,0.02,4744.4,4744.3,6.3792475]
["bitfinex","ETHUSD",1755153110630,0.02,4744.4,4744.3,5.9075475]
["bitfinex","ETHUSD",1755153110802,0.02,4744.4,4744.3,3.1102475]
["bitfinex","ETHUSD",1755153111021,0.02,4744.4,4744.3,6.3782475]
["bitfinex","ETHUSD",1755153111725,0.02,4744.4,4744.3,6.2726475]
["bitfinex","ETHUSD",1755153112054,0.02,4744.4,4744.3,6.3762475]
["bitfinex","ETHUSD",1755153112909,1e-08,4744.4,4744.3,7.22465918]
["bitfinex","ETHUSD",1755153113937,1e-08,4744.4,4744.3,3.95865918]
["bitfinex","ETHUSD",1755153114313,1e-08,4744.4,4744.3,6.3882475]
["bitfinex","ETHUSD",1755153116244,1e-08,4744.4,4744.3,6.2826475]
["bitfinex","ETHUSD",1755153116408,1e-08,4744.4,4744.3,6.3882475]
["bitfinex","ETHUSD",1755153116613,1e-08,4744.4,4744.3,3.1102475]
["bitfinex","ETHUSD",1755153116814,1e-08,4744.4,4744.3,6.3942475]
["bitfinex","ETHUSD",1755153120761,1e-08,4744.4,4744.3,5.9225475]
["bitfinex","ETHUSD",1755153121450,1e-08,4744.4,4744.3,2.2133925]
["bitfinex","ETHUSD",1755153121649,1e-08,4744.4,4744.3,5.4973925]
["bitfinex","ETHUSD",1755153121875,1e-08,4744.4,4744.3,5.9516925]
["bitfinex","ETHUSD",1755153122044,1e-08,4744.4,4744.3,3.1011925]
["bitfinex","ETHUSD",1755153122241,1e-08,4744.4,4744.3,5.4963925]
["bitfinex","ETHUSD",1755153122455,1e-08,4744.4,4744.3,3.3896]
["bitfinex","ETHUSD",1755153123373,1e-08,4744.4,4744.3,5.4973925]
["bitfinex","ETHUSD",1755153123539,1e-08,4744.4,4744.3,2.2133925]
["bitfinex","ETHUSD",1755153123736,1e-08,4744.4,4744.3,5.4963925]
["bitfinex","ETHUSD",1755153123936,1e-08,4744.4,4744.3,3.3886]
["bitfinex","ETHUSD",1755153125046,1e-08,4744.4,4744.3,0.1056]
["bitfinex","ETHUSD",1755153125358,1e-08,4744.4,4744.3,5.4943925]
["bitfinex","ETHUSD",1755153125566,1e-08,4744.4,4744.3,5.9486925]
["bitfinex","ETHUSD",1755153125737,1e-08,4744.4,4744.3,6.3821925]
["bitfinex","ETHUSD",1755153127070,1e-08,4744.4,4744.3,7.23119844]
["bitfinex","ETHUSD",1755153127272,1e-08,4744.4,4744.3,12.28419844]
["bitfinex","ETHUSD",1755153130168,1e-08,4744.4,4744.3,12.28119844]
["bitfinex","ETHUSD",1755153132272,1e-08,4744.4,4744.3,9.00319844]
["bitfinex","ETHUSD",1755153132487,1e-08,4744.4,4744.3,12.27919844]
["bitfinex","ETHUSD",1755153134660,1e-08,4744.4,4744.3,12.49029844]
["bitfinex","ETHUSD",1755153135559,1e-08,4744.4,4744.3,13.98751592]
["bitfinex","ETHUSD",1755153136164,0.002,4744.9,4744.8,2.10757039]
["bitfinex","ETHUSD",1755153136165,1e-08,4744.9,4744.8,2.10757039]
["bitfinex","ETHUSD",1755153136385,0.02,4746.4,4745.3,2.10734832]
["bitfinex","ETHUSD",1755153136589,0.02,4746.4,4745.3,6.26814832]
["bitfinex","ETHUSD",1755153137351,0.02,4746.4,4745.3,6.37374832]
["bitfinex","ETHUSD",1755153139389,0.02,4746.4,4745.3,2.21294832]
["bitfinex","ETHUSD",1755153139553,0.02,4746.4,4745.3,5.93724832]
["bitfinex","ETHUSD",1755153139760,0.4281,4746.3,4745.3,5.48294832]
["bitfinex","ETHUSD",1755153139969,14.52,4746.4,4745.3,6.24198542]
["bitfinex","ETHUSD",1755153139970,0.4281,4746.0,4745.3,6.24198542]
["bitfinex","ETHUSD",1755153140167,0.4281,4746.0,4745.3,5.48294832]
["bitfinex","ETHUSD",1755153140367,0.0219,4746.3,4745.3,2.21294832]
["bitfinex","ETHUSD",1755153140568,0.4501,4745.4,4745.3,3.3756]
["bitfinex","ETHUSD",1755153140891,0.4501,4745.4,4745.3,0.1056]
["bitfinex","ETHUSD",1755153141055,0.4501,4745.4,4745.3,3.3756]
["bitfinex","ETHUSD",1755153141266,0.4501,4745.4,4745.3,0.1056]
["bitfinex","ETHUSD",1755153141489,0.472,4745.4,4745.3,3.271]
["bitfinex","ETHUSD",1755153141869,0.472,4745.4,4744.8,0.1056]
["bitfinex","ETHUSD",1755153142069,0.472,4745.4,4744.9,3.27]
["bitfinex","ETHUSD",1755153142285,0.1056,4745.2,4745.0,3.271]
["bitfinex","ETHUSD",1755153142484,0.0219,4745.1,4744.5,0.1056]
["bitfinex","ETHUSD",1755153142791,0.0219,4745.1,4744.6,3.27]
["bitfinex","ETHUSD",1755153143092,0.1056,4745.2,4744.6,3.27]
["bitfinex","ETHUSD",1755153143093,14.5,4745.0,4744.6,3.27]
["bitfinex","ETHUSD",1755153143269,0.1056,4745.2,4745.1,2.10743714]
["bitfinex","ETHUSD",1755153143469,0.022,4745.4,4745.1,0.1056]
["bitfinex","ETHUSD",1755153143794,14.5,4745.3,4745.1,3.3776]
["bitfinex","ETHUSD",1755153143969,14.5,4745.3,4745.2,2.10739273]
["bitfinex","ETHUSD",1755153144168,0.022,4745.4,4745.1,3.3776]
["bitfinex","ETHUSD",1755153144370,0.022,4745.4,4745.1,2.21300262]
["bitfinex","ETHUSD",1755153144571,0.433,4745.3,4745.2,3.272]
["bitfinex","ETHUSD",1755153144779,0.433,4745.3,4745.2,3.271]
["bitfinex","ETHUSD",1755153145899,0.433,4745.3,4745.2,5.37839273]
["bitfinex","ETHUSD",1755153146062,0.022,4745.4,4745.3,2.10734832]
["bitfinex","ETHUSD",1755153146494,0.022,4745.4,4745.3,2.53994832]
["bitfinex","ETHUSD",1755153146690,0.022,4745.4,4745.3,3.00614832]
["bitfinex","ETHUSD",1755153147399,0.022,4745.4,4745.3,3.85516559]
["bitfinex","ETHUSD",1755153147765,0.022,4745.4,4745.3,3.00614832]
["bitfinex","ETHUSD",1755153149374,0.022,4745.4,4745.3,3.11174832]
["bitfinex","ETHUSD",1755153155480,0.022,4745.4,4745.3,4.60897982]
["bitfinex","ETHUSD",1755153156975,0.022,4745.4,4745.3,3.11174832]
["bitfinex","ETHUSD",1755153157178,0.022,4746.4,4745.8,2.10711581]
["bitfinex","ETHUSD",1755153157504,0.022,4746.4,4746.2,1.49787931]
["bitfinex","ETHUSD",1755153157704,0.022,4746.4,4746.3,10.52850432]
["bitfinex","ETHUSD",1755153158011,0.022,4746.4,4746.3,11.42730432]
["bitfinex","ETHUSD",1755153158307,1e-08,4746.4,4746.3,11.42730432]
["bitfinex","ETHUSD",1755153158905,1e-08,4746.4,4746.3,11.58137023]
["bitfinex","ETHUSD",1755153159079,1e-08,4746.4,4746.3,12.5424213]
["bitfinex","ETHUSD",1755153159481,1e-08,4746.4,4746.3,12.64620599]
["bitfinex","ETHUSD",1755153159802,1e-08,4746.4,4746.3,12.85730599]
["bitfinex","ETHUSD",1755153161474,1e-08,4746.4,4746.3,15.85730599]
["bitfinex","ETHUSD",1755153161874,0.02,4748.4,4746.3,15.85730599]
["bitfinex","ETHUSD",1755153161875,1e-08,4747.4,4746.8,2.31777428]
["bitfinex","ETHUSD",1755153162106,1e-08,4747.4,4747.3,2.10646051]
["bitfinex","ETHUSD",1755153162307,1e-08,4747.4,4747.3,2.67826051]
["bitfinex","ETHUSD",1755153162508,1e-08,4747.4,4747.3,5.94126051]
["bitfinex","ETHUSD",1755153162922,1e-08,4747.4,4747.3,2.67826051]
["bitfinex","ETHUSD",1755153163085,1e-08,4747.4,4747.3,6.37386051]
["bitfinex","ETHUSD",1755153163282,1e-08,4747.4,4747.3,7.54601158]
["bitfinex","ETHUSD",1755153164688,1e-08,4747.4,4747.3,4.07191158]
["bitfinex","ETHUSD",1755153164889,1e-08,4747.4,4747.3,7.33291158]
["bitfinex","ETHUSD",1755153166488,1e-08,4747.4,4747.3,7.22731158]
["bitfinex","ETHUSD",1755153166685,1e-08,4748.4,4747.8,2.10622797]
["bitfinex","ETHUSD",1755153167018,1e-08,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1755153167216,1e-08,4748.4,4748.3,5.36701689]
["bitfinex","ETHUSD",1755153168283,1e-08,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1755153168797,1e-08,4748.4,4748.3,2.57221689]
["bitfinex","ETHUSD",1755153168990,1e-08,4748.4,4748.3,5.83321689]
["bitfinex","ETHUSD",1755153170212,1e-08,4748.4,4748.3,6.67040781]
["bitfinex","ETHUSD",1755153170606,1e-08,4748.4,4748.3,7.10300781]
["bitfinex","ETHUSD",1755153170806,1e-08,4748.4,4748.3,5.83321689]
["bitfinex","ETHUSD",1755153171519,1e-08,4748.4,4748.3,6.30951689]
["bitfinex","ETHUSD",1755153171703,1e-08,4748.4,4748.3,5.84421689]
["bitfinex","ETHUSD",1755153172422,1e-08,4748.4,4748.3,5.36701689]
["bitfinex","ETHUSD",1755153172717,0.02,4749.4,4748.3,5.36701689]
["bitfinex","ETHUSD",1755153172718,1e-08,4749.4,4748.3,5.36701689]
["bitfinex","ETHUSD",1755153173023,1e-08,4749.4,4748.8,2.1057828]
["bitfinex","ETHUSD",1755153173224,1e-08,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1755153173391,1e-08,4749.4,4749.3,5.37457345]
["bitfinex","ETHUSD",1755153173925,1e-08,4749.4,4749.3,6.31707345]
["bitfinex","ETHUSD",1755153174224,0.42540001,4750.9,4750.8,2.10490864]
["bitfinex","ETHUSD",1755153174393,14.92540001,4750.9,4750.8,5.37590864]
["bitfinex","ETHUSD",1755153174588,0.42540001,4750.9,4750.8,5.37590864]
["bitfinex","ETHUSD",1755153174788,0.0419,4751.4,4750.8,5.37590864]
["bitfinex","ETHUSD",1755153174789,0.02,4751.4,4751.3,2.10468713]
["bitfinex","ETHUSD",1755153175095,14.52,4751.4,4751.3,5.37568713]
["bitfinex","ETHUSD",1755153175296,15.972,4751.4,4751.3,5.37568713]
["bitfinex","ETHUSD",1755153175496,1.472,4751.4,4751.3,3.271]
["bitfinex","ETHUSD",1755153175695,0.02,4751.4,4751.3,5.37568713]
["bitfinex","ETHUSD",1755153176610,0.02,4751.4,4751.3,5.48128713]
["bitfinex","ETHUSD",1755153178327,0.02,4751.4,4751.3,6.42378713]
["bitfinex","ETHUSD",1755153179323,0.02,4751.4,4751.3,2.21028713]
["bitfinex","ETHUSD",1755153179523,0.02,4751.4,4751.3,5.47728713]
["bitfinex","ETHUSD",1755153179700,0.02,4751.4,4751.3,6.49118882]
["bitfinex","ETHUSD",1755153180021,0.02,4751.4,4751.3,5.47728713]
["bitfinex","ETHUSD",1755153180224,1e-08,4751.4,4751.3,5.95448713]
["bitfinex","ETHUSD",1755153180428,1e-08,4751.4,4751.3,2.21028713]
["bitfinex","ETHUSD",1755153180596,1e-08,4751.4,4751.3,5.47928713]
["bitfinex","ETHUSD",1755153181427,1e-08,4751.4,4751.3,5.48028713]
["bitfinex","ETHUSD",1755153181826,1e-08,4751.4,4751.3,2.21028713]
["bitfinex","ETHUSD",1755153182027,0.45540001,4751.4,4751.3,5.47928713]
["bitfinex","ETHUSD",1755153182607,0.45540001,4751.4,4751.3,3.3746]
["bitfinex","ETHUSD",1755153182795,0.45540001,4751.4,4751.3,5.47928713]
["bitfinex","ETHUSD",1755153182999,1e-08,4751.4,4751.3,5.47928713]
["bitfinex","ETHUSD",1755153183806,1e-08,4751.4,4751.3,3.3746]
["bitfinex","ETHUSD",1755153184031,1e-08,4751.4,4751.3,5.47928713]
["bitfinex","ETHUSD",1755153185109,0.45540001,4751.4,4751.3,3.3746]
["bitfinex","ETHUSD",1755153185632,0.47730001,4751.4,4751.3,3.3726]
["bitfinex","ETHUSD",1755153186026,0.47730001,4751.4,4751.3,0.1056]
["bitfinex","ETHUSD",1755153186336,3.0,4751.3,4750.9,0.1056]
["bitfinex","ETHUSD",1755153186542,3.0,4751.1,4750.6,0.1056]
["bitfinex","ETHUSD",1755153186706,0.1056,4750.9,4750.7,3.267]
["bitfinex","ETHUSD",1755153186905,0.1056,4750.9,4750.2,0.1056]
["bitfinex","ETHUSD",1755153186906,0.4773,4750.8,4750.2,0.1056]
["bitfinex","ETHUSD",1755153187133,0.0219,4750.7,4750.2,0.1056]
["bitfinex","ETHUSD",1755153187645,0.4554,4750.6,4750.2,0.1056]
["bitfinex","ETHUSD",1755153187937,0.4554,4750.5,4750.2,0.1056]
["bitfinex","ETHUSD",1755153188101,0.0219,4750.7,4750.3,3.268]
["bitfinex","ETHUSD",1755153188307,0.4554,4750.6,4750.3,3.268]
["bitfinex","ETHUSD",1755153188507,0.4554,4750.5,4750.4,3.267]
["bitfinex","ETHUSD",1755153189420,0.63087,4751.0,4750.4,3.267]
["bitfinex","ETHUSD",1755153189740,1.70500973,4751.0,4750.2,0.1056]
["bitfinex","ETHUSD",1755153189941,0.4554,4750.9,4750.3,3.266]
["bitfinex","ETHUSD",1755153190139,0.1056,4750.8,4750.4,3.266]
["bitfinex","ETHUSD",1755153190342,0.1056,4750.8,4750.1,0.1056]
["bitfinex","ETHUSD",1755153190639,0.4554,4750.7,4750.2,3.268]
["bitfinex","ETHUSD",1755153190950,0.4554,4750.7,4750.1,0.1056]
["bitfinex","ETHUSD",1755153190951,0.0219,4750.6,4750.3,3.268]
["bitfinex","ETHUSD",1755153191310,0.4773,4750.5,4750.3,3.268]
["bitfinex","ETHUSD",1755153191545,0.5829,4750.5,4750.3,3.268]
["bitfinex","ETHUSD",1755153191911,0.4554,4750.4,4750.3,3.268]
["bitfinex","ETHUSD",1755153192111,0.4773,4750.4,4749.8,0.1056]
["bitfinex","ETHUSD",1755153192329,0.4773,4750.4,4749.9,3.267]
["bitfinex","ETHUSD",1755153192533,0.1056,4750.2,4749.5,0.1056]
["bitfinex","ETHUSD",1755153192851,0.1056,4750.2,4749.6,3.267]
["bitfinex","ETHUSD",1755153193161,0.1056,4750.2,4749.5,0.1056]
["bitfinex","ETHUSD",1755153193362,0.4554,4750.6,4749.4,5.046]
["bitfinex","ETHUSD",1755153193545,0.63087,4751.0,4749.6,3.266]
["bitfinex","ETHUSD",1755153193741,0.561,4750.9,4749.4,5.046]
["bitfinex","ETHUSD",1755153193944,0.1056,4750.5,4749.8,0.1056]
["bitfinex","ETHUSD",1755153194664,0.4554,4750.8,4750.2,0.1056]
["bitfinex","ETHUSD",1755153194966,0.1056,4750.9,4750.3,3.267]
["bitfinex","ETHUSD",1755153195986,0.1191854,4750.8,4750.4,3.267]
["bitfinex","ETHUSD",1755153196164,0.4554,4750.7,4750.5,3.266]
["bitfinex","ETHUSD",1755153196335,0.1191854,4750.8,4750.5,3.266]
["bitfinex","ETHUSD",1755153196532,0.4554,4750.6,4750.5,3.266]
["bitfinex","ETHUSD",1755153196845,0.4554,4750.6,4750.2,0.1056]
["bitfinex","ETHUSD",1755153197047,0.4554,4750.5,4750.3,3.266]
["bitfinex","ETHUSD",1755153197367,0.1191854,4750.8,4750.3,3.266]
["bitfinex","ETHUSD",1755153197368,0.4554,4750.4,4750.3,3.266]
["bitfinex","ETHUSD",1755153199149,0.1191854,4750.8,4750.3,3.266]
["bitfinex","ETHUSD",1755153199468,0.13110394,4750.7,4750.3,3.266]
["bitfinex","ETHUSD",1755153199773,0.58650394,4750.7,4750.3,3.266]
["bitfinex","ETHUSD",1755153199979,0.4554,4750.6,4750.3,3.266]
["bitfinex","ETHUSD",1755153200336,0.4554,4750.6,4750.4,3.263]
["bitfinex","ETHUSD",1755153200543,0.4773,4750.5,4749.4,5.046]
["bitfinex","ETHUSD",1755153200842,0.1056,4750.3,4749.6,0.1056]
["bitfinex","ETHUSD",1755153201884,0.1056,4750.3,4749.7,3.263]
["bitfinex","ETHUSD",1755153202248,0.3944,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1755153202583,0.3944,4749.4,4749.3,3.03257345]
["bitfinex","ETHUSD",1755153202743,0.3944,4749.4,4749.3,3.13817345]
["bitfinex","ETHUSD",1755153203455,0.3944,4749.4,4749.3,6.92355119]
["bitfinex","ETHUSD",1755153204055,0.3944,4749.4,4749.3,6.39917345]
["bitfinex","ETHUSD",1755153204558,0.3944,4749.4,4749.3,3.13817345]
["bitfinex","ETHUSD",1755153204762,0.3944,4749.4,4749.3,6.39817345]
["bitfinex","ETHUSD",1755153205580,0.4554,4750.5,4750.2,2.10515929]
["bitfinex","ETHUSD",1755153205745,0.4554,4750.5,4750.3,3.263]
["bitfinex","ETHUSD",1755153206069,0.4554,4750.5,4750.1,0.1056]
["bitfinex","ETHUSD",1755153206271,0.4554,4750.5,4750.2,3.263]
["bitfinex","ETHUSD",1755153207550,0.1056,4750.8,4750.2,3.263]
["bitfinex","ETHUSD",1755153207745,0.4554,4750.7,4750.2,3.263]
["bitfinex","ETHUSD",1755153208379,27.6725704,4750.5,4750.1,0.1056]
["bitfinex","ETHUSD",1755153208670,0.1056,4750.2,4749.2,0.1056]
["bitfinex","ETHUSD",1755153208883,2.94912725,4750.4,4749.2,0.1056]
["bitfinex","ETHUSD",1755153208884,2.10112725,4750.4,4749.3,3.264]
["bitfinex","ETHUSD",1755153209049,1.478993,4750.1,4749.3,3.264]
["bitfinex","ETHUSD",1755153209244,0.4317,4750.0,4749.2,0.1056]
["bitfinex","ETHUSD",1755153209468,0.1478993,4749.9,4749.3,3.264]
["bitfinex","ETHUSD",1755153209667,0.1056,4749.8,4749.3,3.264]
["bitfinex","ETHUSD",1755153209874,0.4317,4749.7,4749.3,3.264]
["bitfinex","ETHUSD",1755153210045,0.1056,4749.8,4748.9,5.1526]
["bitfinex","ETHUSD",1755153210247,28.0888704,4749.7,4749.0,3.263]
["bitfinex","ETHUSD",1755153210446,0.1056,4749.4,4748.7,0.1056]
["bitfinex","ETHUSD",1755153210652,0.4317,4749.3,4748.8,3.263]
["bitfinex","ETHUSD",1755153211020,0.848,4749.2,4748.8,3.263]
["bitfinex","ETHUSD",1755153211180,0.848,4749.1,4747.9,2.10615098]
["bitfinex","ETHUSD",1755153211482,2.53282725,4749.6,4748.3,2.10601689]
["bitfinex","ETHUSD",1755153211650,0.1056,4749.0,4748.2,3.263]
["bitfinex","ETHUSD",1755153211851,0.1056,4749.0,4748.3,2.10599847]
["bitfinex","ETHUSD",1755153212243,0.1056,4749.0,4748.1,0.5798]
["bitfinex","ETHUSD",1755153212577,0.4163,4749.4,4748.1,0.02]
["bitfinex","ETHUSD",1755153212781,0.1056,4748.9,4748.3,2.21161689]
["bitfinex","ETHUSD",1755153213151,0.1056,4748.9,4748.3,0.1056]
["bitfinex","ETHUSD",1755153213682,0.1056,4748.9,4748.4,3.264]
["bitfinex","ETHUSD",1755153214082,0.1056,4748.9,4748.5,0.4728]
["bitfinex","ETHUSD",1755153214466,0.1056,4748.9,4748.5,2.57872706]
["bitfinex","ETHUSD",1755153214665,0.1056,4748.9,4748.5,0.4728]
["bitfinex","ETHUSD",1755153215081,0.1056,4748.9,4748.5,2.57872593]
["bitfinex","ETHUSD",1755153215280,0.1056,4748.9,4748.6,3.03287478]
["bitfinex","ETHUSD",1755153215479,0.1056,4748.9,4748.6,0.927]
["bitfinex","ETHUSD",1755153215686,0.1056,4749.2,4748.6,1.0326]
["bitfinex","ETHUSD",1755153216281,0.1056,4749.8,4748.7,1.35666]
["bitfinex","ETHUSD",1755153216494,0.1056,4749.8,4749.1,0.1056]
["bitfinex","ETHUSD",1755153216791,0.1056,4749.8,4749.2,3.263]
["bitfinex","ETHUSD",1755153217565,0.1056,4749.8,4749.2,5.36860035]
["bitfinex","ETHUSD",1755153217893,0.1056,4749.8,4749.4,2.10552204]
["bitfinex","ETHUSD",1755153218255,3.19642765,4751.4,4749.5,3.03246268]
["bitfinex","ETHUSD",1755153218256,0.630981,4750.2,4749.5,3.03246268]
["bitfinex","ETHUSD",1755153218456,0.1056,4750.0,4749.8,2.10534678]
["bitfinex","ETHUSD",1755153218658,0.1056,4751.0,4750.7,2.10495263]
["bitfinex","ETHUSD",1755153218856,0.63083501,4751.4,4750.8,4.188]
["bitfinex","ETHUSD",1755153219180,0.10560001,4751.4,4750.9,3.263]
["bitfinex","ETHUSD",1755153219584,0.10560001,4751.4,4751.0,3.264]
["bitfinex","ETHUSD",1755153220196,0.4317,4751.3,4751.0,3.264]
["bitfinex","ETHUSD",1755153220399,0.1056,4751.1,4751.0,3.264]
["bitfinex","ETHUSD",1755153220600,0.9536,4751.1,4750.9,3.263]
["bitfinex","ETHUSD",1755153220895,1e-08,4751.4,4750.9,3.263]
["bitfinex","ETHUSD",1755153220896,0.848,4751.0,4750.9,3.263]
["bitfinex","ETHUSD",1755153221094,0.4317,4751.3,4750.9,3.263]
["bitfinex","ETHUSD",1755153221394,0.4317,4751.2,4750.9,3.263]
["bitfinex","ETHUSD",1755153221568,0.4163,4751.2,4750.9,3.263]
["bitfinex","ETHUSD",1755153221893,0.1056,4751.0,4750.9,3.263]
["bitfinex","ETHUSD",1755153222195,0.5373,4751.0,4750.1,0.1056]
["bitfinex","ETHUSD",1755153222368,0.1168086,4750.9,4750.2,3.263]
["bitfinex","ETHUSD",1755153223071,0.630786,4750.8,4750.3,0.4728]
["bitfinex","ETHUSD",1755153223268,0.1056,4751.0,4750.4,0.927]
["bitfinex","ETHUSD",1755153223578,0.630786,4750.9,4750.4,0.927]
["bitfinex","ETHUSD",1755153223894,0.630786,4750.9,4750.5,3.7348]
["bitfinex","ETHUSD",1755153224090,0.630786,4750.9,4750.5,4.189]
["bitfinex","ETHUSD",1755153224263,0.1056,4751.0,4750.5,3.262]
["bitfinex","ETHUSD",1755153224459,0.1056,4751.0,4750.6,0.927]
["bitfinex","ETHUSD",1755153224690,0.1056,4751.0,4750.7,0.2103]
["bitfinex","ETHUSD",1755153225001,0.1056,4751.0,4750.8,3.261]
["bitfinex","ETHUSD",1755153225167,0.1056,4751.0,4750.9,3.261]
["bitfinex","ETHUSD",1755153225372,0.1056,4751.0,4750.1,0.1056]
["bitfinex","ETHUSD",1755153225587,0.630786,4751.1,4750.0,0.1056]
["bitfinex","ETHUSD",1755153225588,0.1056,4750.7,4750.0,0.1056]
["bitfinex","ETHUSD",1755153225788,0.1056,4750.7,4750.1,3.26]
["bitfinex","ETHUSD",1755153226289,0.1056,4750.7,4750.1,5.36520511]
["bitfinex","ETHUSD",1755153226461,0.1056,4750.7,4750.1,3.26]
["bitfinex","ETHUSD",1755153226668,0.1056,4750.7,4750.0,0.1056]
["bitfinex","ETHUSD",1755153226892,0.1056,4750.7,4750.1,3.265]
["bitfinex","ETHUSD",1755153227403,0.5373,4750.7,4750.2,3.264]
["bitfinex","ETHUSD",1755153227567,0.4317,4750.6,4750.2,3.264]
["bitfinex","ETHUSD",1755153227767,0.1056,4750.3,4750.2,3.264]
["bitfinex","ETHUSD",1755153228103,0.1056,4750.3,4749.4,5.048]
["bitfinex","ETHUSD",1755153228286,0.1056,4750.0,4749.5,3.263]
["bitfinex","ETHUSD",1755153228492,0.1056,4750.0,4749.4,5.048]
["bitfinex","ETHUSD",1755153228881,0.1056,4750.0,4749.5,3.263]
["bitfinex","ETHUSD",1755153229607,0.1056,4750.0,4749.4,5.048]
["bitfinex","ETHUSD",1755153229806,0.1056,4750.0,4749.5,3.263]
["bitfinex","ETHUSD",1755153230496,0.1056,4750.0,4749.6,3.262]
["bitfinex","ETHUSD",1755153231269,0.1056,4750.0,4749.7,3.261]
["bitfinex","ETHUSD",1755153231474,0.1056,4750.0,4749.8,0.9309]
["bitfinex","ETHUSD",1755153231708,0.4317,4750.1,4749.8,4.1919]
["bitfinex","ETHUSD",1755153231907,0.1056,4750.3,4749.6,0.1056]
["bitfinex","ETHUSD",1755153232117,0.467,4750.7,4749.9,3.261]
["bitfinex","ETHUSD",1755153232418,0.1056,4750.0,4749.3,0.1056]
["bitfinex","ETHUSD",1755153232710,0.5726,4750.3,4749.6,0.1056]
["bitfinex","ETHUSD",1755153232908,0.1056,4750.3,4749.9,2.105307]
["bitfinex","ETHUSD",1755153233097,0.1056,4750.3,4749.6,0.1056]
["bitfinex","ETHUSD",1755153233098,0.1056,4750.3,4750.0,6.29815412]
["bitfinex","ETHUSD",1755153233294,0.1056,4750.3,4750.0,3.03615412]
["bitfinex","ETHUSD",1755153233471,0.1056,4750.3,4750.1,3.262]
["bitfinex","ETHUSD",1755153233894,0.1056,4750.3,4750.2,3.261]
["bitfinex","ETHUSD",1755153235303,0.5726,4750.3,4749.0,2.10570646]
["bitfinex","ETHUSD",1755153235474,0.1056,4749.9,4749.2,0.1056]
["bitfinex","ETHUSD",1755153235675,0.1056,4749.9,4749.3,3.26]
["bitfinex","ETHUSD",1755153235898,0.1056,4749.9,4749.2,2.21121443]
["bitfinex","ETHUSD",1755153236176,0.467,4750.0,4749.3,3.26]
["bitfinex","ETHUSD",1755153236376,0.467,4750.0,4748.9,0.9309]
["bitfinex","ETHUSD",1755153236377,0.1056,4749.5,4748.9,0.4564]
["bitfinex","ETHUSD",1755153236676,0.1056,4749.5,4749.0,3.26]
["bitfinex","ETHUSD",1755153237409,0.1056,4749.5,4748.9,0.4564]
["bitfinex","ETHUSD",1755153237579,0.1056,4749.5,4749.0,3.26]
["bitfinex","ETHUSD",1755153237785,0.1056,4749.5,4749.1,3.26]
["bitfinex","ETHUSD",1755153238122,0.1056,4749.5,4749.2,3.036511]
["bitfinex","ETHUSD",1755153238324,0.1056,4749.5,4749.2,2.10561778]
["bitfinex","ETHUSD",1755153238619,0.1056,4749.5,4749.3,4.1909]
["bitfinex","ETHUSD",1755153238793,0.1056,4749.5,4749.4,3.26]
["bitfinex","ETHUSD",1755153239112,0.1056,4749.5,4749.4,4.1909]
["bitfinex","ETHUSD",1755153239887,0.1056,4749.5,4749.4,3.7164]
["bitfinex","ETHUSD",1755153240214,0.1056,4749.5,4749.2,2.10561334]
["bitfinex","ETHUSD",1755153240416,0.1056,4749.5,4749.3,3.26]
["bitfinex","ETHUSD",1755153241416,0.1056,4749.5,4748.9,2.1057508]
["bitfinex","ETHUSD",1755153241600,0.1056,4749.5,4749.0,3.26]
["bitfinex","ETHUSD",1755153241811,0.1056,4749.5,4749.1,3.261]
["bitfinex","ETHUSD",1755153241994,0.1056,4749.5,4748.9,2.1057356]
["bitfinex","ETHUSD",1755153242197,0.1056,4749.5,4748.8,1.0375]
["bitfinex","ETHUSD",1755153242198,0.1056,4749.5,4749.0,2.10570302]
["bitfinex","ETHUSD",1755153242395,0.1056,4749.5,4749.1,3.261]
["bitfinex","ETHUSD",1755153242597,0.5726,4749.5,4748.8,0.1066]
["bitfinex","ETHUSD",1755153242786,0.1056,4749.1,4748.9,3.261]
["bitfinex","ETHUSD",1755153243638,0.1056,4749.1,4748.8,0.001]
["bitfinex","ETHUSD",1755153243784,0.8832,4749.0,4748.8,0.001]
["bitfinex","ETHUSD",1755153243984,0.467,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755153244520,0.8832,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755153244724,1.3502,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755153244892,1.49578,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755153245093,1.07958,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755153245423,1.49578,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755153245800,1.49578,4748.9,4748.1,0.02]
["bitfinex","ETHUSD",1755153245997,1.49578,4748.9,4748.2,3.262]
["bitfinex","ETHUSD",1755153245998,0.5726,4748.8,4748.2,3.262]
["bitfinex","ETHUSD",1755153246224,0.1056,4748.3,4748.2,3.262]
["bitfinex","ETHUSD",1755153249032,0.1056,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1755153249398,0.5726,4748.3,4748.0,3.261]
["bitfinex","ETHUSD",1755153249795,0.5726,4748.3,4747.8,0.001]
["bitfinex","ETHUSD",1755153249796,0.1056,4748.3,4747.8,0.001]
["bitfinex","ETHUSD",1755153249991,0.1056,4747.9,4747.8,0.001]
["bitfinex","ETHUSD",1755153251932,0.5726,4747.9,4747.8,0.001]
["bitfinex","ETHUSD",1755153252229,0.1056,4747.9,4747.8,0.001]
["bitfinex","ETHUSD",1755153253218,0.1056,4747.9,4747.8,0.9319]
["bitfinex","ETHUSD",1755153254703,0.1056,4747.9,4747.8,3.262]
["bitfinex","ETHUSD",1755153254904,0.1056,4747.9,4747.8,0.001]
["bitfinex","ETHUSD",1755153255208,0.736911,4747.9,4747.8,0.001]
["bitfinex","ETHUSD",1755153255532,0.8573021,4747.9,4747.8,0.001]
["bitfinex","ETHUSD",1755153256428,15.3573021,4747.9,4747.8,0.001]
["bitfinex","ETHUSD",1755153257503,15.8243021,4747.9,4747.3,0.001]
["bitfinex","ETHUSD",1755153257844,1.3243021,4747.9,4747.3,0.001]
["bitfinex","ETHUSD",1755153258053,1.2187021,4747.9,4747.3,3.262]
["bitfinex","ETHUSD",1755153258221,14.5,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755153258539,14.5,4747.4,4747.3,3.262]
["bitfinex","ETHUSD",1755153258717,14.5,4747.4,4747.1,0.02]
["bitfinex","ETHUSD",1755153259936,14.5,4747.4,4747.2,3.262]
["bitfinex","ETHUSD",1755153260237,0.4745,4747.3,4747.2,3.262]
["bitfinex","ETHUSD",1755153260544,1.97195,4747.3,4747.2,3.262]
["bitfinex","ETHUSD",1755153261403,1.97195,4747.3,4747.1,0.02]
["bitfinex","ETHUSD",1755153261607,0.8898,4747.2,4747.1,0.02]
["bitfinex","ETHUSD",1755153262055,15.3898,4747.2,4747.1,0.02]
["bitfinex","ETHUSD",1755153262208,15.3898,4747.2,4746.3,199.7109359]
["bitfinex","ETHUSD",1755153262557,2.47623,4747.1,4746.3,195.49667851]
["bitfinex","ETHUSD",1755153262854,0.8898,4747.0,4746.3,195.49667851]
["bitfinex","ETHUSD",1755153263052,14.5,4746.4,4746.3,195.49667851]
["bitfinex","ETHUSD",1755153263209,14.9736,4746.4,4746.3,195.49667851]
["bitfinex","ETHUSD",1755153263416,14.9736,4746.4,4746.3,198.75867851]
["bitfinex","ETHUSD",1755153263625,14.5,4746.4,4746.3,198.75867851]
["bitfinex","ETHUSD",1755153263805,15.95,4746.4,4746.3,198.75867851]
["bitfinex","ETHUSD",1755153265011,15.131578,4746.4,4746.3,198.75867851]
["bitfinex","ETHUSD",1755153265211,14.5,4746.4,4746.3,199.67207851]
["bitfinex","ETHUSD",1755153265429,14.5,4746.4,4746.3,198.75867851]
["bitfinex","ETHUSD",1755153267667,14.5,4746.4,4746.3,201.77898283]
["bitfinex","ETHUSD",1755153267836,14.5,4746.4,4746.3,199.67207851]
["bitfinex","ETHUSD",1755153268037,14.6056,4746.4,4746.3,201.77898283]
["bitfinex","ETHUSD",1755153268237,0.1056,4746.4,4746.3,201.77898283]
["bitfinex","ETHUSD",1755153268537,0.1056,4746.7,4746.3,201.77898155]
["bitfinex","ETHUSD",1755153268738,14.5,4746.6,4746.4,4.1754]
["bitfinex","ETHUSD",1755153268975,14.5,4746.6,4746.5,0.9134]
["bitfinex","ETHUSD",1755153269744,14.5,4746.6,4746.5,4.1754]
["bitfinex","ETHUSD",1755153270579,14.5,4746.6,4746.5,0.4395]
["bitfinex","ETHUSD",1755153270865,14.89487292,4746.6,4746.5,3.262]
["bitfinex","ETHUSD",1755153271085,15.131503,4746.6,4746.5,4.1754]
["bitfinex","ETHUSD",1755153271266,14.5,4746.6,4746.5,4.1754]
["bitfinex","ETHUSD",1755153271855,14.5,4746.6,4746.5,3.262]
["bitfinex","ETHUSD",1755153272067,14.5,4746.6,4746.3,195.49667851]
["bitfinex","ETHUSD",1755153272256,14.5,4746.6,4746.5,3.262]
["bitfinex","ETHUSD",1755153273749,14.5,4746.6,4746.3,196.41007851]
["bitfinex","ETHUSD",1755153273952,14.5,4746.6,4746.4,3.262]
["bitfinex","ETHUSD",1755153274272,14.5,4746.6,4746.4,4.1754]
["bitfinex","ETHUSD",1755153274565,14.5,4746.6,4746.5,0.9134]
["bitfinex","ETHUSD",1755153274775,14.5,4746.6,4746.5,3.262]
["bitfinex","ETHUSD",1755153275138,14.5,4746.6,4746.3,195.49667851]
["bitfinex","ETHUSD",1755153275336,14.5,4746.6,4746.4,3.262]
["bitfinex","ETHUSD",1755153275570,16.0131476,4746.6,4746.3,195.49667851]
["bitfinex","ETHUSD",1755153275773,16.0131476,4746.6,4746.5,0.001]
["bitfinex","ETHUSD",1755153276100,16.0131476,4746.6,4746.5,3.263]
["bitfinex","ETHUSD",1755153276567,16.0131476,4746.6,4746.5,0.001]
["bitfinex","ETHUSD",1755153276866,16.0131476,4746.6,4746.5,3.263]
["bitfinex","ETHUSD",1755153277069,16.0131476,4746.6,4746.5,0.001]
["bitfinex","ETHUSD",1755153277673,16.0131476,4746.6,4746.5,3.263]
["bitfinex","ETHUSD",1755153278470,14.5,4746.6,4746.5,4.1764]
["bitfinex","ETHUSD",1755153278844,14.5,4746.6,4746.5,3.263]
["bitfinex","ETHUSD",1755153279339,14.5,4746.6,4746.5,4.1764]
["bitfinex","ETHUSD",1755153280084,0.16349021,4747.8,4746.8,2.10668004]
["bitfinex","ETHUSD",1755153280281,0.4736,4748.3,4746.9,3.262]
["bitfinex","ETHUSD",1755153280444,14.5,4747.7,4747.0,2.10657629]
["bitfinex","ETHUSD",1755153280644,0.1056,4747.3,4747.1,3.262]
["bitfinex","ETHUSD",1755153280838,0.1056,4747.3,4747.1,4.1754]
["bitfinex","ETHUSD",1755153281341,0.002,4748.4,4747.8,2.10623867]
["bitfinex","ETHUSD",1755153281560,0.002,4748.4,4747.8,6.28163867]
["bitfinex","ETHUSD",1755153282251,0.1056,4748.3,4747.8,7.12043832]
["bitfinex","ETHUSD",1755153282463,0.1056,4748.3,4747.8,4.1754]
["bitfinex","ETHUSD",1755153282666,0.002,4748.4,4747.8,3.7359]
["bitfinex","ETHUSD",1755153282949,0.1076,4747.9,4747.8,3.7359]
["bitfinex","ETHUSD",1755153283258,0.1076,4747.9,4747.8,3.261]
["bitfinex","ETHUSD",1755153283849,0.1076,4747.9,4747.2,0.4395]
["bitfinex","ETHUSD",1755153284049,0.1056,4747.5,4747.3,3.261]
["bitfinex","ETHUSD",1755153284250,0.1056,4747.5,4747.3,0.9134]
["bitfinex","ETHUSD",1755153284463,0.1056,4747.5,4747.4,3.261]
["bitfinex","ETHUSD",1755153285974,0.1056,4747.5,4747.4,4.1744]
["bitfinex","ETHUSD",1755153286174,0.1056,4747.5,4747.4,0.9134]
["bitfinex","ETHUSD",1755153286373,0.1056,4747.5,4747.4,4.1744]
["bitfinex","ETHUSD",1755153287172,0.002,4747.9,4747.4,4.1744]
["bitfinex","ETHUSD",1755153287350,0.002,4747.9,4747.6,2.1063274]
["bitfinex","ETHUSD",1755153287558,0.002,4747.9,4747.7,4.1744]
["bitfinex","ETHUSD",1755153287880,0.002,4747.9,4747.8,0.9134]
["bitfinex","ETHUSD",1755153288078,0.002,4747.9,4747.8,4.1744]
["bitfinex","ETHUSD",1755153288451,0.002,4747.9,4747.8,6.28063867]
["bitfinex","ETHUSD",1755153289094,0.002,4747.9,4747.8,3.261]
["bitfinex","ETHUSD",1755153289254,1.46276,4747.9,4747.8,3.261]
["bitfinex","ETHUSD",1755153289464,1.46276,4747.9,4747.1,3.4395]
["bitfinex","ETHUSD",1755153289757,0.1056,4747.6,4746.9,0.1056]
["bitfinex","ETHUSD",1755153289959,0.1056,4747.6,4747.1,3.0]
["bitfinex","ETHUSD",1755153290169,0.1056,4747.6,4746.9,0.1056]
["bitfinex","ETHUSD",1755153290477,0.1056,4747.6,4747.1,3.0]
["bitfinex","ETHUSD",1755153290660,0.1056,4747.6,4747.3,3.0]
["bitfinex","ETHUSD",1755153290858,0.1056,4747.6,4747.4,3.26]
["bitfinex","ETHUSD",1755153291105,0.1056,4747.6,4747.5,3.26]
["bitfinex","ETHUSD",1755153291589,0.1056,4747.6,4746.9,0.5451]
["bitfinex","ETHUSD",1755153291883,0.002,4747.9,4747.0,3.26]
["bitfinex","ETHUSD",1755153291884,0.1056,4747.2,4747.0,3.26]
["bitfinex","ETHUSD",1755153292252,0.1056,4747.2,4746.9,0.4395]
["bitfinex","ETHUSD",1755153292478,0.1056,4747.2,4747.0,4.1945]
["bitfinex","ETHUSD",1755153292656,14.5,4747.1,4747.0,3.0]
["bitfinex","ETHUSD",1755153292855,14.5,4747.1,4747.0,6.26]
["bitfinex","ETHUSD",1755153293061,14.5,4747.1,4747.0,8.36659363]
["bitfinex","ETHUSD",1755153293267,14.5,4747.1,4747.0,9.40669363]
["bitfinex","ETHUSD",1755153293773,0.1056,4747.7,4747.2,2.10647316]
["bitfinex","ETHUSD",1755153293972,0.1056,4747.7,4747.3,4.1945]
["bitfinex","ETHUSD",1755153294177,0.1056,4747.7,4747.4,0.9345]
["bitfinex","ETHUSD",1755153294365,14.5,4747.6,4747.5,3.26]
["bitfinex","ETHUSD",1755153294582,14.5,4747.6,4747.5,4.1945]
["bitfinex","ETHUSD",1755153295285,14.5,4747.6,4747.5,0.9345]
["bitfinex","ETHUSD",1755153295486,14.5,4747.6,4747.1,6.04104769]
["bitfinex","ETHUSD",1755153295805,14.5,4747.6,4747.3,3.0]
["bitfinex","ETHUSD",1755153295984,14.5,4747.6,4747.4,3.26]
["bitfinex","ETHUSD",1755153296360,14.5,4747.6,4747.5,0.9345]
["bitfinex","ETHUSD",1755153296562,0.002,4747.9,4747.5,0.9345]
["bitfinex","ETHUSD",1755153296764,0.002,4747.9,4747.6,4.1945]
["bitfinex","ETHUSD",1755153296966,14.502,4747.9,4747.7,3.04073928]
["bitfinex","ETHUSD",1755153297167,14.502,4747.9,4747.8,6.30073867]
["bitfinex","ETHUSD",1755153297696,14.502,4747.9,4747.8,4.1945]
["bitfinex","ETHUSD",1755153298266,14.502,4747.9,4747.8,6.30073867]
["bitfinex","ETHUSD",1755153298461,14.502,4747.9,4747.8,3.04073867]
["bitfinex","ETHUSD",1755153298668,14.502,4747.9,4747.8,3.7318]
["bitfinex","ETHUSD",1755153298967,14.502,4747.9,4747.8,3.26]
["bitfinex","ETHUSD",1755153299392,14.502,4747.9,4747.8,6.30073867]
["bitfinex","ETHUSD",1755153299699,14.502,4747.9,4747.5,2.1063446]
["bitfinex","ETHUSD",1755153300006,14.502,4747.9,4747.6,5.36632684]
["bitfinex","ETHUSD",1755153300371,14.502,4747.9,4747.4,2.10638707]
["bitfinex","ETHUSD",1755153300678,14.502,4747.9,4747.5,3.26]
["bitfinex","ETHUSD",1755153300990,14.502,4747.9,4747.7,2.10628156]
["bitfinex","ETHUSD",1755153301185,14.502,4747.9,4747.5,2.10633933]
["bitfinex","ETHUSD",1755153301402,14.502,4747.9,4747.6,3.26]
["bitfinex","ETHUSD",1755153301696,15.36449414,4747.9,4747.6,3.26]
["bitfinex","ETHUSD",1755153302597,15.36449414,4747.9,4747.6,5.36632586]
["bitfinex","ETHUSD",1755153302796,15.36449414,4747.9,4747.7,0.9345]
["bitfinex","ETHUSD",1755153302988,15.36449414,4747.9,4747.8,3.26]
["bitfinex","ETHUSD",1755153303186,14.502,4747.9,4747.8,9.30073867]
["bitfinex","ETHUSD",1755153303502,0.002,4747.9,4747.8,9.40633867]
["bitfinex","ETHUSD",1755153303869,0.002,4747.9,4747.8,6.14633867]
["bitfinex","ETHUSD",1755153304071,0.002,4747.9,4747.8,9.40633867]
["bitfinex","ETHUSD",1755153305099,0.002,4747.9,4747.8,6.14633867]
["bitfinex","ETHUSD",1755153305409,0.002,4747.9,4747.8,9.40533867]
["bitfinex","ETHUSD",1755153306222,0.002,4747.9,4747.8,14.45533867]
["bitfinex","ETHUSD",1755153307805,0.002,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1755153307981,0.002,4748.4,4748.3,37.13518282]
["bitfinex","ETHUSD",1755153308326,0.002,4748.4,4748.3,33.87618282]
["bitfinex","ETHUSD",1755153308479,0.002,4748.4,4748.3,5.21161689]
["bitfinex","ETHUSD",1755153308833,0.002,4748.4,4748.3,9.40511689]
["bitfinex","ETHUSD",1755153309480,0.002,4748.4,4748.3,3.1056]
["bitfinex","ETHUSD",1755153309676,0.002,4748.4,4748.3,6.259]
["bitfinex","ETHUSD",1755153309905,0.002,4748.4,4748.3,8.36501689]
["bitfinex","ETHUSD",1755153310324,0.002,4748.4,4748.3,6.259]
["bitfinex","ETHUSD",1755153310924,0.002,4748.4,4748.3,9.29951689]
["bitfinex","ETHUSD",1755153311077,0.002,4748.4,4748.3,9.40511689]
["bitfinex","ETHUSD",1755153311680,0.002,4748.4,4748.3,6.3646]
["bitfinex","ETHUSD",1755153312082,0.002,4748.4,4748.3,3.1056]
["bitfinex","ETHUSD",1755153312316,0.002,4748.4,4748.3,6.3646]
["bitfinex","ETHUSD",1755153312533,0.002,4748.4,4748.3,6.259]
["bitfinex","ETHUSD",1755153312903,0.002,4748.4,4747.9,3.0]
["bitfinex","ETHUSD",1755153313143,0.1056,4748.2,4747.8,5.05]
["bitfinex","ETHUSD",1755153313286,0.002,4748.4,4747.8,5.05]
["bitfinex","ETHUSD",1755153313486,0.4384,4748.1,4747.9,3.258]
["bitfinex","ETHUSD",1755153313705,0.002,4748.4,4747.9,3.258]
["bitfinex","ETHUSD",1755153313706,14.5,4748.0,4747.9,3.258]
["bitfinex","ETHUSD",1755153313922,14.6056,4748.0,4747.9,3.258]
["bitfinex","ETHUSD",1755153314724,14.6056,4748.0,4747.9,12.78622694]
["bitfinex","ETHUSD",1755153314893,0.1056,4748.0,4747.9,12.78622694]
["bitfinex","ETHUSD",1755153315095,0.1056,4748.0,4747.9,16.04422694]
["bitfinex","ETHUSD",1755153315799,0.002,4748.4,4748.2,2.10604655]
["bitfinex","ETHUSD",1755153316181,0.002,4748.4,4748.3,4.1925]
["bitfinex","ETHUSD",1755153316426,0.002,4748.4,4748.3,7.1925]
["bitfinex","ETHUSD",1755153318525,0.002,4748.4,4748.3,6.258]
["bitfinex","ETHUSD",1755153319045,0.002,4748.4,4748.3,3.0]
["bitfinex","ETHUSD",1755153319557,0.002,4748.4,4748.3,6.258]
["bitfinex","ETHUSD",1755153319713,0.1076,4748.4,4748.3,6.258]
["bitfinex","ETHUSD",1755153320715,0.1076,4748.4,4748.3,3.0]
["bitfinex","ETHUSD",1755153321404,0.5373,4748.4,4747.8,5.05]
["bitfinex","ETHUSD",1755153321609,0.8479,4748.4,4747.9,6.258]
["bitfinex","ETHUSD",1755153321818,0.1056,4748.0,4747.8,5.05]
["bitfinex","ETHUSD",1755153322198,0.1056,4748.0,4747.9,3.258]
["bitfinex","ETHUSD",1755153322428,0.5353,4748.0,4747.9,3.258]
["bitfinex","ETHUSD",1755153322619,0.1056,4748.0,4747.9,3.258]
["bitfinex","ETHUSD",1755153324063,0.1056,4748.0,4747.8,5.05]
["bitfinex","ETHUSD",1755153324270,0.1056,4748.0,4747.9,3.258]
["bitfinex","ETHUSD",1755153324418,0.1056,4748.0,4747.8,5.05]
["bitfinex","ETHUSD",1755153324621,0.1056,4748.0,4747.9,3.258]
["bitfinex","ETHUSD",1755153326024,0.002,4748.4,4747.9,3.258]
["bitfinex","ETHUSD",1755153326025,0.002,4748.4,4747.9,6.24868195]
["bitfinex","ETHUSD",1755153326223,0.002,4748.4,4748.0,0.8845]
["bitfinex","ETHUSD",1755153326224,0.1076,4748.4,4748.0,0.8845]
["bitfinex","ETHUSD",1755153326526,0.1076,4748.4,4748.1,3.258]
["bitfinex","ETHUSD",1755153327739,0.1076,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1755153327971,0.1076,4748.4,4748.3,9.24751689]
["bitfinex","ETHUSD",1755153327972,0.002,4748.4,4748.3,9.24751689]
["bitfinex","ETHUSD",1755153329151,0.002,4748.4,4748.3,5.10601689]
["bitfinex","ETHUSD",1755153329344,0.002,4748.4,4748.3,8.36301689]
["bitfinex","ETHUSD",1755153329655,0.002,4748.4,4748.3,9.24751689]
["bitfinex","ETHUSD",1755153334067,0.002,4748.9,4748.7,5.10583949]
["bitfinex","ETHUSD",1755153334364,0.022,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1755153334666,0.022,4749.4,4749.3,10.07379598]
["bitfinex","ETHUSD",1755153337077,0.022,4749.4,4749.3,6.81679598]
["bitfinex","ETHUSD",1755153337282,0.022,4749.4,4749.3,10.07279598]
["bitfinex","ETHUSD",1755153338788,0.022,4749.4,4749.3,22.8478768]
["bitfinex","ETHUSD",1755153342595,0.022,4749.4,4749.3,19.5918768]
["bitfinex","ETHUSD",1755153342779,0.022,4749.4,4749.3,22.8478768]
["bitfinex","ETHUSD",1755153343268,0.022,4749.4,4749.3,19.5918768]
["bitfinex","ETHUSD",1755153343475,0.022,4749.4,4749.3,22.8478768]
["bitfinex","ETHUSD",1755153344691,0.022,4749.4,4749.3,19.8021768]
["bitfinex","ETHUSD",1755153344990,0.022,4749.4,4749.3,22.8468768]
["bitfinex","ETHUSD",1755153347701,0.022,4749.4,4749.3,21.9623768]
["bitfinex","ETHUSD",1755153347904,0.022,4749.4,4749.3,22.3934768]
["bitfinex","ETHUSD",1755153348090,0.022,4749.4,4749.3,22.8468768]
["bitfinex","ETHUSD",1755153348287,0.002,4749.9,4749.6,2.10544045]
["bitfinex","ETHUSD",1755153348489,0.002,4749.9,4749.8,17.88043262]
["bitfinex","ETHUSD",1755153348693,0.002,4749.9,4749.8,18.76493262]
["bitfinex","ETHUSD",1755153348892,0.002,4749.9,4749.8,18.87053262]
["bitfinex","ETHUSD",1755153351197,0.002,4749.9,4749.8,22.12453262]
["bitfinex","ETHUSD",1755153354733,0.002,4749.9,4749.8,22.33483262]
["bitfinex","ETHUSD",1755153354899,0.002,4749.9,4749.8,22.84565515]
["bitfinex","ETHUSD",1755153355100,0.002,4749.9,4749.8,19.59165515]
["bitfinex","ETHUSD",1755153355302,0.002,4749.9,4749.8,18.70715515]
["bitfinex","ETHUSD",1755153355519,0.002,4749.9,4749.8,21.96115515]
["bitfinex","ETHUSD",1755153357737,0.002,4749.9,4749.8,18.70715515]
["bitfinex","ETHUSD",1755153358237,0.002,4749.9,4749.8,21.96015515]
["bitfinex","ETHUSD",1755153361946,0.002,4749.9,4749.8,22.88055515]
["bitfinex","ETHUSD",1755153363246,0.002,4749.9,4749.8,21.96015515]
["bitfinex","ETHUSD",1755153364854,0.002,4749.9,4749.8,22.39085515]
["bitfinex","ETHUSD",1755153365262,0.002,4749.9,4749.8,22.88055515]
["bitfinex","ETHUSD",1755153365576,0.002,4749.9,4749.8,21.96015515]
["bitfinex","ETHUSD",1755153365776,0.002,4749.9,4749.8,21.23903262]
["bitfinex","ETHUSD",1755153366079,0.002,4749.9,4749.8,17.98603262]
["bitfinex","ETHUSD",1755153366229,0.002,4749.9,4749.8,21.23903262]
["bitfinex","ETHUSD",1755153367949,0.002,4749.9,4749.8,22.15943262]
["bitfinex","ETHUSD",1755153368467,0.002,4749.9,4749.8,22.15843262]
["bitfinex","ETHUSD",1755153369437,0.002,4749.9,4749.8,5.2109518]
["bitfinex","ETHUSD",1755153369637,0.002,4749.9,4749.8,21.23803262]
["bitfinex","ETHUSD",1755153370140,0.002,4749.9,4749.8,17.98603262]
["bitfinex","ETHUSD",1755153370331,0.002,4749.9,4749.8,21.23803262]
["bitfinex","ETHUSD",1755153370731,0.002,4749.9,4749.8,22.15843262]
["bitfinex","ETHUSD",1755153372676,0.02,4750.4,4750.1,2.10521883]
["bitfinex","ETHUSD",1755153372874,0.02,4750.4,4750.3,15.77508082]
["bitfinex","ETHUSD",1755153373073,0.02,4750.4,4750.3,17.88021102]
["bitfinex","ETHUSD",1755153373384,0.02,4750.4,4750.3,17.98581102]
["bitfinex","ETHUSD",1755153373752,0.02,4750.4,4750.3,18.90621102]
["bitfinex","ETHUSD",1755153376057,1e-08,4751.4,4751.3,2.10468713]
["bitfinex","ETHUSD",1755153376380,1e-08,4751.4,4751.3,5.35568713]
["bitfinex","ETHUSD",1755153377756,1e-08,4751.4,4751.3,3.251]
["bitfinex","ETHUSD",1755153378080,1e-08,4751.4,4751.3,5.35568713]
["bitfinex","ETHUSD",1755153378379,1e-08,4751.4,4751.3,9.38168713]
["bitfinex","ETHUSD",1755153379276,0.02,4752.4,4752.1,2.10433282]
["bitfinex","ETHUSD",1755153379460,0.02,4752.4,4752.3,2.10424426]
["bitfinex","ETHUSD",1755153380181,0.02,4752.4,4752.1,12.77508082]
["bitfinex","ETHUSD",1755153380367,0.02,4752.4,4752.2,3.25]
["bitfinex","ETHUSD",1755153380681,0.4492,4752.3,4752.2,3.25]
["bitfinex","ETHUSD",1755153381059,0.4492,4752.3,4752.2,3.40852223]
["bitfinex","ETHUSD",1755153381255,0.1256,4752.4,4752.2,3.40852223]
["bitfinex","ETHUSD",1755153381459,0.1256,4752.4,4752.2,5.51280867]
["bitfinex","ETHUSD",1755153381678,0.1256,4752.4,4752.3,17.87932508]
["bitfinex","ETHUSD",1755153381979,0.02,4752.4,4752.3,18.81822508]
["bitfinex","ETHUSD",1755153383370,0.02,4752.4,4752.3,2.10424426]
["bitfinex","ETHUSD",1755153383555,0.02,4752.4,4752.3,21.12932508]
["bitfinex","ETHUSD",1755153384379,0.02,4752.4,4752.3,22.06822508]
["bitfinex","ETHUSD",1755153386563,0.002,4752.9,4752.8,2.10402289]
["bitfinex","ETHUSD",1755153386767,0.002,4752.9,4752.8,22.06700371]
["bitfinex","ETHUSD",1755153390394,0.02,4753.4,4753.3,2.10380156]
["bitfinex","ETHUSD",1755153390596,0.02,4753.4,4753.3,22.06578238]
["bitfinex","ETHUSD",1755153391678,0.022,4753.4,4753.3,22.06578238]
["bitfinex","ETHUSD",1755153392006,0.022,4753.4,4753.3,22.17058238]
["bitfinex","ETHUSD",1755153395430,0.022,4753.4,4753.3,22.16958238]
["bitfinex","ETHUSD",1755153395584,0.02,4754.4,4753.4,3.0]
["bitfinex","ETHUSD",1755153395790,0.02,4754.4,4754.3,12.77508082]
["bitfinex","ETHUSD",1755153395988,0.02,4754.4,4754.3,16.12688082]
["bitfinex","ETHUSD",1755153396186,0.02,4754.4,4754.3,18.23023988]
["bitfinex","ETHUSD",1755153396421,0.4796,4754.4,4754.3,3.247]
["bitfinex","ETHUSD",1755153396585,0.8958,4754.4,4754.3,3.247]
["bitfinex","ETHUSD",1755153397624,0.8958,4754.4,4753.6,2.10366284]
["bitfinex","ETHUSD",1755153397913,0.02,4754.4,4754.3,12.77508082]
["bitfinex","ETHUSD",1755153398112,0.02,4755.4,4754.4,3.2103]
["bitfinex","ETHUSD",1755153398313,0.02,4755.4,4755.3,14.87799756]
["bitfinex","ETHUSD",1755153398611,0.02,4755.4,4755.3,18.12399756]
["bitfinex","ETHUSD",1755153398811,0.02,4755.4,4755.3,18.28348705]
["bitfinex","ETHUSD",1755153399209,0.02,4755.4,4755.3,15.03748705]
["bitfinex","ETHUSD",1755153399410,0.02,4755.4,4755.3,18.28348705]
["bitfinex","ETHUSD",1755153399636,0.02,4755.4,4755.3,12.93457031]
["bitfinex","ETHUSD",1755153399809,0.02,4755.4,4755.3,16.18057031]
["bitfinex","ETHUSD",1755153400011,0.02,4755.4,4755.3,18.28348705]
["bitfinex","ETHUSD",1755153400211,0.02,4755.4,4755.3,16.18057031]
["bitfinex","ETHUSD",1755153400419,0.02,4755.4,4755.3,18.28348705]
["bitfinex","ETHUSD",1755153401035,0.02,4755.4,4755.3,15.03748705]
["bitfinex","ETHUSD",1755153401241,0.02,4756.4,4755.3,13.04169811]
["bitfinex","ETHUSD",1755153401429,0.02,4756.4,4756.2,2.10248802]
["bitfinex","ETHUSD",1755153401640,0.02,4756.4,4756.3,6.252]
["bitfinex","ETHUSD",1755153402025,0.02,4756.4,4756.3,19.02708082]
["bitfinex","ETHUSD",1755153402331,0.02,4756.4,4756.3,15.77508082]
["bitfinex","ETHUSD",1755153402531,0.02,4756.4,4756.3,3.252]
["bitfinex","ETHUSD",1755153402732,0.02,4756.4,4755.4,12.77508082]
["bitfinex","ETHUSD",1755153402733,0.4796,4756.4,4755.4,12.77508082]
["bitfinex","ETHUSD",1755153402916,0.9158,4756.4,4755.7,2.10273623]
["bitfinex","ETHUSD",1755153403117,0.02,4756.4,4756.1,2.10255852]
["bitfinex","ETHUSD",1755153403417,0.02,4756.4,4756.2,3.252]
["bitfinex","ETHUSD",1755153404158,0.8958,4756.3,4755.3,0.15948949]
["bitfinex","ETHUSD",1755153404309,0.4596,4756.2,4755.4,16.02908082]
["bitfinex","ETHUSD",1755153404508,14.5,4756.1,4755.5,3.254]
["bitfinex","ETHUSD",1755153404739,14.5,4756.1,4755.4,12.77508082]
["bitfinex","ETHUSD",1755153404740,1.54158,4756.0,4755.6,3.254]
["bitfinex","ETHUSD",1755153404949,1.54158,4756.0,4755.9,12.77508082]
["bitfinex","ETHUSD",1755153405246,0.02,4756.4,4755.9,12.77508082]
["bitfinex","ETHUSD",1755153405247,0.02,4756.4,4755.9,18.13070724]
["bitfinex","ETHUSD",1755153405455,14.5,4756.3,4756.0,2.10259321]
["bitfinex","ETHUSD",1755153405665,14.5,4756.3,4756.1,3.254]
["bitfinex","ETHUSD",1755153405974,0.02,4756.4,4756.2,6.29538784]
["bitfinex","ETHUSD",1755153406125,0.02,4756.4,4756.3,7.1929]
["bitfinex","ETHUSD",1755153407455,0.1916,4757.7,4757.0,2.10214158]
["bitfinex","ETHUSD",1755153407627,14.5,4757.4,4757.1,3.257]
["bitfinex","ETHUSD",1755153407827,14.5,4757.4,4757.1,5.35911896]
["bitfinex","ETHUSD",1755153408028,14.5,4757.4,4757.2,2.1020634]
["bitfinex","ETHUSD",1755153408259,14.5,4757.4,4757.1,3.257]
["bitfinex","ETHUSD",1755153408260,14.5,4757.4,4757.3,3.257]
["bitfinex","ETHUSD",1755153408754,0.1048,4757.7,4757.3,16.03208082]
["bitfinex","ETHUSD",1755153409050,0.1048,4757.7,4757.3,3.257]
["bitfinex","ETHUSD",1755153409250,14.5,4757.6,4757.3,3.257]
["bitfinex","ETHUSD",1755153409960,0.618,4757.5,4755.6,2.1027745]
["bitfinex","ETHUSD",1755153410125,0.1048,4756.3,4755.6,0.1048]
["bitfinex","ETHUSD",1755153410324,14.6818,4756.2,4755.7,3.256]
["bitfinex","ETHUSD",1755153410628,14.5,4756.2,4755.8,3.256]
["bitfinex","ETHUSD",1755153410824,16.02228,4756.2,4755.4,14.98274682]
["bitfinex","ETHUSD",1755153411027,16.20408,4756.2,4755.4,14.98274682]
["bitfinex","ETHUSD",1755153411228,16.02228,4756.2,4755.5,5.35781699]
["bitfinex","ETHUSD",1755153411837,16.02228,4756.2,4755.5,3.255]
["bitfinex","ETHUSD",1755153413051,16.02228,4756.2,4755.6,3.255]
["bitfinex","ETHUSD",1755153413253,0.1048,4756.0,4755.7,3.254]
["bitfinex","ETHUSD",1755153413457,0.1048,4756.0,4755.8,3.254]
["bitfinex","ETHUSD",1755153413922,14.5,4755.9,4755.8,3.254]
["bitfinex","ETHUSD",1755153415057,14.6818,4755.9,4755.8,3.253]
["bitfinex","ETHUSD",1755153415449,14.5,4755.9,4755.8,3.253]
["bitfinex","ETHUSD",1755153418842,14.5,4755.9,4755.8,3.251]
["bitfinex","ETHUSD",1755153419451,0.002,4756.4,4755.4,14.87794951]
["bitfinex","ETHUSD",1755153419641,0.002,4756.4,4755.5,3.249]
["bitfinex","ETHUSD",1755153419844,0.002,4756.4,4755.9,12.77508082]
["bitfinex","ETHUSD",1755153419845,14.502,4756.4,4755.9,12.77508082]
["bitfinex","ETHUSD",1755153420040,15.9522,4756.4,4756.0,5.35159314]
["bitfinex","ETHUSD",1755153420257,14.502,4756.4,4756.0,3.249]
["bitfinex","ETHUSD",1755153420435,14.502,4756.4,4756.0,4.1886]
["bitfinex","ETHUSD",1755153420748,0.002,4756.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1755153420959,0.002,4756.4,4756.3,9.29107461]
["bitfinex","ETHUSD",1755153421162,0.002,4756.4,4756.3,9.50137461]
["bitfinex","ETHUSD",1755153421739,0.002,4756.4,4756.3,22.27645543]
["bitfinex","ETHUSD",1755153423153,0.499,4757.8,4757.6,14.87697957]
["bitfinex","ETHUSD",1755153423352,0.499,4757.8,4757.7,5.35085593]
["bitfinex","ETHUSD",1755153424166,0.499,4757.8,4757.7,9.44692227]
["bitfinex","ETHUSD",1755153424768,0.499,4757.8,4757.7,22.22200309]
["bitfinex","ETHUSD",1755153424938,0.02,4758.4,4758.3,14.87667172]
["bitfinex","ETHUSD",1755153425138,0.02,4758.4,4758.3,19.06727172]
["bitfinex","ETHUSD",1755153425439,0.02,4758.4,4758.3,19.17207172]
["bitfinex","ETHUSD",1755153425636,0.02,4758.4,4758.3,15.92107172]
["bitfinex","ETHUSD",1755153425862,0.02,4758.4,4758.3,19.17207172]
["bitfinex","ETHUSD",1755153426252,0.02,4758.4,4758.3,6.3969909]
["bitfinex","ETHUSD",1755153426462,0.02,4758.4,4758.3,20.02093784]
["bitfinex","ETHUSD",1755153426649,0.02,4758.4,4758.3,34.81881915]
["bitfinex","ETHUSD",1755153426966,0.02,4758.4,4758.3,7.24585702]
["bitfinex","ETHUSD",1755153428570,0.02,4758.4,4758.3,10.24585702]
["bitfinex","ETHUSD",1755153428946,0.02,4758.4,4758.3,6.99585702]
["bitfinex","ETHUSD",1755153429348,0.02,4758.4,4758.3,10.24385702]
["bitfinex","ETHUSD",1755153429549,1e-08,4758.4,4758.3,10.24385702]
["bitfinex","ETHUSD",1755153429949,0.02,4760.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1755153430262,0.1248,4760.4,4759.3,8.45294932]
["bitfinex","ETHUSD",1755153430780,0.1248,4760.4,4759.3,9.39254932]
["bitfinex","ETHUSD",1755153430942,0.1248,4760.4,4759.3,6.14554932]
["bitfinex","ETHUSD",1755153431147,0.1248,4760.4,4759.3,9.39254932]
["bitfinex","ETHUSD",1755153431649,0.1248,4760.4,4759.3,8.45294932]
["bitfinex","ETHUSD",1755153431840,0.471,4760.2,4759.3,8.45194932]
["bitfinex","ETHUSD",1755153432254,0.02,4760.4,4759.3,9.28674932]
["bitfinex","ETHUSD",1755153432454,0.02,4760.4,4759.3,5.52784585]
["bitfinex","ETHUSD",1755153432655,0.02,4760.4,4759.3,8.45094932]
["bitfinex","ETHUSD",1755153432870,0.02,4760.4,4759.3,9.39054932]
["bitfinex","ETHUSD",1755153433677,0.02,4760.4,4759.3,8.45094932]
["bitfinex","ETHUSD",1755153433860,0.02,4760.4,4759.3,9.39054932]
["bitfinex","ETHUSD",1755153434871,0.02,4760.4,4759.3,5.20594932]
["bitfinex","ETHUSD",1755153435077,0.02,4760.4,4759.3,8.89874932]
["bitfinex","ETHUSD",1755153435277,0.02,4760.4,4759.3,9.39154932]
["bitfinex","ETHUSD",1755153435452,0.02,4760.4,4759.3,9.72215889]
["bitfinex","ETHUSD",1755153435653,0.02,4760.4,4759.4,3.0]
["bitfinex","ETHUSD",1755153435847,0.02,4760.4,4760.2,5.10075206]
["bitfinex","ETHUSD",1755153436178,0.02,4762.4,4761.0,2.10039907]
["bitfinex","ETHUSD",1755153436348,0.02,4762.4,4761.0,36.8649612]
["bitfinex","ETHUSD",1755153437198,0.006,4761.1,4761.0,6.03999907]
["bitfinex","ETHUSD",1755153437408,0.006,4761.1,4761.0,36.97111072]
["bitfinex","ETHUSD",1755153438689,0.006,4761.1,4761.0,36.97011072]
["bitfinex","ETHUSD",1755153440281,0.006,4761.1,4761.0,37.1240469]
["bitfinex","ETHUSD",1755153442059,0.006,4761.1,4761.0,32.9334469]
["bitfinex","ETHUSD",1755153442497,0.006,4761.1,4761.0,36.1804469]
["bitfinex","ETHUSD",1755153442792,0.006,4761.1,4761.0,6.5070857]
["bitfinex","ETHUSD",1755153442992,0.006,4761.1,4761.0,3.2600857]
["bitfinex","ETHUSD",1755153443164,0.4429,4761.1,4761.0,0.2600857]
["bitfinex","ETHUSD",1755153443360,0.4429,4761.1,4761.0,3.247]
["bitfinex","ETHUSD",1755153443665,0.8791,4761.1,4760.7,0.10577456]
["bitfinex","ETHUSD",1755153443998,0.8731,4761.0,4760.8,3.247]
["bitfinex","ETHUSD",1755153444295,0.8731,4760.9,4760.8,3.247]
["bitfinex","ETHUSD",1755153444489,0.8731,4760.9,4760.1,2.20738121]
["bitfinex","ETHUSD",1755153444691,0.4369,4760.8,4760.2,5.34775105]
["bitfinex","ETHUSD",1755153444893,0.4369,4760.8,4760.3,2.10070455]
["bitfinex","ETHUSD",1755153445075,0.4369,4760.8,4760.4,3.247]
["bitfinex","ETHUSD",1755153445388,0.4369,4760.7,4760.1,2.20735989]
["bitfinex","ETHUSD",1755153445598,0.4369,4760.7,4760.2,2.10074498]
["bitfinex","ETHUSD",1755153445762,0.1108,4761.1,4760.4,0.1048]
["bitfinex","ETHUSD",1755153445967,0.8731,4760.6,4760.5,3.246]
["bitfinex","ETHUSD",1755153446188,0.8731,4760.6,4760.4,0.1048]
["bitfinex","ETHUSD",1755153446393,0.4362,4760.5,4760.4,0.1048]
["bitfinex","ETHUSD",1755153446694,0.8731,4760.5,4760.0,0.1048]
["bitfinex","ETHUSD",1755153446883,0.4362,4760.4,4760.1,3.245]
["bitfinex","ETHUSD",1755153447083,0.4362,4760.4,4759.8,0.1048]
["bitfinex","ETHUSD",1755153447391,0.8731,4760.4,4759.9,3.246]
["bitfinex","ETHUSD",1755153447690,0.8731,4760.3,4759.8,0.1048]
["bitfinex","ETHUSD",1755153447892,0.1048,4760.7,4760.0,3.245]
["bitfinex","ETHUSD",1755153448196,0.8731,4760.2,4760.0,3.245]
["bitfinex","ETHUSD",1755153448392,0.4369,4760.1,4760.0,3.245]
["bitfinex","ETHUSD",1755153448972,0.4369,4760.1,4759.8,0.1048]
["bitfinex","ETHUSD",1755153449165,0.4362,4760.2,4759.8,0.1048]
["bitfinex","ETHUSD",1755153449166,0.4369,4760.0,4759.9,3.244]
["bitfinex","ETHUSD",1755153449402,0.4369,4760.0,4759.8,0.26572737]
["bitfinex","ETHUSD",1755153449698,0.1048,4760.2,4759.9,3.244]
["bitfinex","ETHUSD",1755153450062,0.4369,4760.1,4759.9,3.244]
["bitfinex","ETHUSD",1755153450295,0.6504,4760.0,4759.5,0.1048]
["bitfinex","ETHUSD",1755153450472,0.1048,4760.2,4759.6,3.243]
["bitfinex","ETHUSD",1755153450473,0.6504,4759.9,4759.6,3.243]
["bitfinex","ETHUSD",1755153450672,0.1048,4760.2,4759.6,3.40146452]
["bitfinex","ETHUSD",1755153451522,0.1048,4760.2,4759.7,3.243]
["bitfinex","ETHUSD",1755153451669,0.6504,4760.1,4759.7,3.243]
["bitfinex","ETHUSD",1755153451996,0.6504,4760.0,4759.8,3.243]
["bitfinex","ETHUSD",1755153452202,0.2142,4760.0,4759.8,3.243]
["bitfinex","ETHUSD",1755153452379,0.1048,4760.2,4759.8,3.243]
["bitfinex","ETHUSD",1755153453564,0.1048,4760.2,4759.6,0.15797025]
["bitfinex","ETHUSD",1755153453766,0.1048,4760.2,4759.7,3.243]
["bitfinex","ETHUSD",1755153455612,0.1048,4760.4,4759.7,3.6862]
["bitfinex","ETHUSD",1755153455910,0.1048,4761.0,4760.2,0.1048]
["bitfinex","ETHUSD",1755153456120,0.1048,4761.0,4760.3,3.243]
["bitfinex","ETHUSD",1755153456618,0.1048,4761.0,4760.3,5.34370093]
["bitfinex","ETHUSD",1755153457080,0.1048,4761.0,4760.4,3.0]
["bitfinex","ETHUSD",1755153457284,0.006,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1755153457587,0.006,4761.1,4761.0,9.28429907]
["bitfinex","ETHUSD",1755153457919,0.006,4761.1,4761.0,9.38909907]
["bitfinex","ETHUSD",1755153458121,0.006,4761.1,4761.0,10.38909907]
["bitfinex","ETHUSD",1755153462790,0.006,4761.1,4761.0,10.68219197]
["bitfinex","ETHUSD",1755153462995,0.006,4761.1,4761.0,10.38909907]
["bitfinex","ETHUSD",1755153465000,0.006,4761.1,4761.0,10.38809907]
["bitfinex","ETHUSD",1755153465915,0.006,4761.1,4761.0,7.14609907]
["bitfinex","ETHUSD",1755153466115,0.006,4761.1,4761.0,10.38809907]
["bitfinex","ETHUSD",1755153468717,0.02,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1755153468888,0.02,4761.4,4761.3,36.85612886]
["bitfinex","ETHUSD",1755153469486,0.02,4761.4,4761.3,36.96092886]
["bitfinex","ETHUSD",1755153470098,0.02,4761.4,4761.3,8.44706673]
["bitfinex","ETHUSD",1755153470998,0.02,4761.4,4761.3,9.38796673]
["bitfinex","ETHUSD",1755153474719,0.02,4761.4,4761.3,22.09857112]
["bitfinex","ETHUSD",1755153475130,0.02,4761.4,4761.3,22.38362235]
["bitfinex","ETHUSD",1755153476400,0.02,4761.4,4761.3,3.0]
["bitfinex","ETHUSD",1755153476606,0.02,4762.4,4762.1,2.0999022]
["bitfinex","ETHUSD",1755153476930,0.34463895,4765.1,4763.2,2.09942488]
["bitfinex","ETHUSD",1755153477240,0.4637,4764.4,4763.3,19.86330439]
["bitfinex","ETHUSD",1755153477602,0.02,4764.4,4763.3,19.11289867]
["bitfinex","ETHUSD",1755153477840,0.02,4764.4,4763.3,20.02159867]
["bitfinex","ETHUSD",1755153478699,0.02,4764.4,4763.3,34.82591494]
["bitfinex","ETHUSD",1755153479334,0.02,4764.4,4764.3,32.61386489]
["bitfinex","ETHUSD",1755153479535,0.02,4764.4,4764.3,35.86186489]
["bitfinex","ETHUSD",1755153479739,0.149334,4765.1,4765.0,2.09863588]
["bitfinex","ETHUSD",1755153479939,0.149334,4765.1,4765.0,36.77325654]
["bitfinex","ETHUSD",1755153480105,0.149334,4765.1,4765.0,33.76592066]
["bitfinex","ETHUSD",1755153480624,0.149334,4765.1,4765.0,6.251]
["bitfinex","ETHUSD",1755153480828,0.149334,4765.1,4765.0,7.1597]
["bitfinex","ETHUSD",1755153481015,0.499,4765.6,4765.5,2.09841569]
["bitfinex","ETHUSD",1755153481208,0.499,4765.6,4765.5,33.85095198]
["bitfinex","ETHUSD",1755153481410,0.02,4766.4,4765.7,2.09832763]
["bitfinex","ETHUSD",1755153481609,0.02,4766.4,4766.3,27.51492066]
["bitfinex","ETHUSD",1755153481820,0.02,4766.4,4766.3,3.254]
["bitfinex","ETHUSD",1755153482035,0.4637,4766.4,4766.3,3.253]
["bitfinex","ETHUSD",1755153482209,0.02,4766.4,4766.3,3.253]
["bitfinex","ETHUSD",1755153482408,0.02,4766.4,4766.3,4.1617]
["bitfinex","ETHUSD",1755153482818,0.02,4766.4,4766.3,7.1617]
["bitfinex","ETHUSD",1755153483033,0.02,4766.4,4766.3,3.0]
["bitfinex","ETHUSD",1755153483246,0.02,4766.4,4766.3,3.16001677]
["bitfinex","ETHUSD",1755153483560,0.4637,4766.4,4766.3,3.41401677]
["bitfinex","ETHUSD",1755153483710,0.02,4766.4,4766.3,3.41401677]
["bitfinex","ETHUSD",1755153484053,0.4637,4766.4,4766.3,3.41501677]
["bitfinex","ETHUSD",1755153484341,0.4637,4766.4,4766.3,3.255]
["bitfinex","ETHUSD",1755153484712,0.4637,4766.4,4765.1,3.4303]
["bitfinex","ETHUSD",1755153485032,0.4637,4766.4,4765.3,3.0]
["bitfinex","ETHUSD",1755153485221,0.4637,4766.4,4765.0,3.0]
["bitfinex","ETHUSD",1755153485423,0.4362,4766.3,4765.1,3.254]
["bitfinex","ETHUSD",1755153485617,0.4437,4766.2,4765.1,0.25800852]
["bitfinex","ETHUSD",1755153485822,0.4437,4766.2,4765.2,3.254]
["bitfinex","ETHUSD",1755153486157,0.4437,4766.2,4764.7,27.51492066]
["bitfinex","ETHUSD",1755153486317,0.4362,4766.1,4764.8,3.253]
["bitfinex","ETHUSD",1755153486512,0.1048,4765.8,4765.2,0.1048]
["bitfinex","ETHUSD",1755153486742,0.8799,4765.7,4765.3,3.253]
["bitfinex","ETHUSD",1755153486946,0.4437,4765.7,4765.2,0.1048]
["bitfinex","ETHUSD",1755153487254,0.4437,4765.6,4765.3,3.254]
["bitfinex","ETHUSD",1755153488132,0.4437,4765.6,4765.2,0.1048]
["bitfinex","ETHUSD",1755153488133,0.4437,4765.5,4765.2,0.1048]
["bitfinex","ETHUSD",1755153488331,0.4437,4765.4,4765.0,3.3578]
["bitfinex","ETHUSD",1755153488531,0.8799,4765.3,4765.0,3.3578]
["bitfinex","ETHUSD",1755153488755,0.4437,4765.2,4765.0,3.3578]
["bitfinex","ETHUSD",1755153489051,0.4437,4765.2,4765.0,3.253]
["bitfinex","ETHUSD",1755153489253,0.4437,4765.2,4764.8,0.1048]
["bitfinex","ETHUSD",1755153489426,0.8799,4765.1,4764.2,0.15680289]
["bitfinex","ETHUSD",1755153489756,0.02,4766.4,4764.2,0.15680289]
["bitfinex","ETHUSD",1755153489757,0.8799,4765.5,4764.2,0.26049939]
["bitfinex","ETHUSD",1755153490051,0.8799,4765.4,4764.2,0.15680289]
["bitfinex","ETHUSD",1755153490251,0.8799,4765.8,4764.2,0.15680289]
["bitfinex","ETHUSD",1755153490622,0.4437,4765.7,4764.2,0.15680289]
["bitfinex","ETHUSD",1755153490824,0.4437,4765.7,4764.2,0.25932007]
["bitfinex","ETHUSD",1755153491133,0.8799,4765.7,4764.3,3.253]
["bitfinex","ETHUSD",1755153491824,0.02,4766.4,4765.6,27.51492066]
["bitfinex","ETHUSD",1755153492169,0.02,4766.4,4766.2,2.09810244]
["bitfinex","ETHUSD",1755153492372,0.02,4766.4,4766.3,3.258]
["bitfinex","ETHUSD",1755153492520,0.02,4766.4,4766.3,4.1667]
["bitfinex","ETHUSD",1755153493520,0.02,4766.4,4766.3,3.258]
["bitfinex","ETHUSD",1755153494352,0.02,4766.4,4765.8,2.09824852]
["bitfinex","ETHUSD",1755153494552,0.02,4766.4,4766.0,3.0]
["bitfinex","ETHUSD",1755153494758,0.02,4766.4,4766.1,0.9087]
["bitfinex","ETHUSD",1755153494929,0.02,4766.4,4766.0,3.0]
["bitfinex","ETHUSD",1755153495126,0.02,4766.4,4766.1,0.9087]
["bitfinex","ETHUSD",1755153495326,0.02,4766.4,4766.0,3.0]
["bitfinex","ETHUSD",1755153495327,0.02,4766.4,4766.2,27.94522066]
["bitfinex","ETHUSD",1755153495527,0.02,4766.4,4766.3,0.9087]
["bitfinex","ETHUSD",1755153495832,0.02,4766.4,4766.3,4.1667]
["bitfinex","ETHUSD",1755153497952,0.02,4766.4,4766.3,3.7364]
["bitfinex","ETHUSD",1755153498156,0.8999,4766.4,4764.8,0.99252]
["bitfinex","ETHUSD",1755153498356,0.4437,4766.3,4764.9,3.269]
["bitfinex","ETHUSD",1755153498543,0.4437,4766.3,4764.2,1.16802007]
["bitfinex","ETHUSD",1755153498544,0.8799,4766.3,4764.2,1.16802007]
["bitfinex","ETHUSD",1755153498868,14.5,4766.2,4764.3,3.269]
["bitfinex","ETHUSD",1755153499030,2.41989,4766.1,4764.3,3.269]
["bitfinex","ETHUSD",1755153499460,0.1048,4765.8,4765.1,0.1048]
["bitfinex","ETHUSD",1755153499662,15.3799,4765.7,4765.1,3.3728]
["bitfinex","ETHUSD",1755153499828,15.3799,4765.7,4765.1,0.1048]
["bitfinex","ETHUSD",1755153500035,15.3799,4765.7,4765.1,3.3728]
["bitfinex","ETHUSD",1755153500758,15.3799,4765.7,4765.1,0.1048]
["bitfinex","ETHUSD",1755153500960,1.54847,4765.6,4765.1,0.1048]
["bitfinex","ETHUSD",1755153501163,1.99217,4765.6,4764.9,3.267]
["bitfinex","ETHUSD",1755153501366,0.9843,4765.5,4764.9,3.267]
["bitfinex","ETHUSD",1755153501534,14.9433,4765.4,4764.8,0.1048]
["bitfinex","ETHUSD",1755153501747,0.4433,4765.3,4764.2,0.15680289]
["bitfinex","ETHUSD",1755153501943,0.1048,4764.6,4764.2,0.15680289]
["bitfinex","ETHUSD",1755153502144,0.4433,4764.5,4764.2,0.15680289]
["bitfinex","ETHUSD",1755153502648,14.5,4764.4,4764.2,0.15680289]
["bitfinex","ETHUSD",1755153502847,15.23684168,4764.4,4764.2,0.15680289]
["bitfinex","ETHUSD",1755153503091,15.23684168,4764.4,4763.9,0.1048]
["bitfinex","ETHUSD",1755153503248,14.5,4764.4,4763.9,0.1048]
["bitfinex","ETHUSD",1755153503682,14.5,4764.4,4763.9,7.1748]
["bitfinex","ETHUSD",1755153503981,0.1048,4765.6,4764.3,0.1048]
["bitfinex","ETHUSD",1755153504141,0.1048,4765.6,4764.4,3.7207]
["bitfinex","ETHUSD",1755153504338,14.5,4765.4,4764.9,0.1048]
["bitfinex","ETHUSD",1755153504537,15.96048,4765.4,4764.9,0.26228692]
["bitfinex","ETHUSD",1755153504775,16.40378,4765.4,4764.9,3.52928692]
["bitfinex","ETHUSD",1755153505187,0.4433,4765.3,4764.9,0.26228692]
["bitfinex","ETHUSD",1755153505384,1.650858,4765.2,4764.9,0.26228692]
["bitfinex","ETHUSD",1755153505884,14.5,4765.4,4764.9,0.26228692]
["bitfinex","ETHUSD",1755153506092,0.1048,4766.0,4765.3,0.1048]
["bitfinex","ETHUSD",1755153506271,0.022,4766.4,4765.4,3.266]
["bitfinex","ETHUSD",1755153506783,0.022,4766.4,4765.8,2.09827497]
["bitfinex","ETHUSD",1755153506968,0.022,4766.4,4765.6,3.0]
["bitfinex","ETHUSD",1755153506969,0.022,4766.4,4765.9,3.0282329]
["bitfinex","ETHUSD",1755153507145,0.022,4766.4,4766.0,6.30117343]
["bitfinex","ETHUSD",1755153507346,0.022,4766.4,4766.1,0.93]
["bitfinex","ETHUSD",1755153507656,0.022,4766.4,4766.2,0.93]
["bitfinex","ETHUSD",1755153507957,0.022,4766.4,4766.3,0.4537]
["bitfinex","ETHUSD",1755153508553,0.022,4766.4,4766.3,3.7247]
["bitfinex","ETHUSD",1755153508955,0.022,4766.4,4766.3,3.271]
["bitfinex","ETHUSD",1755153509970,0.022,4766.4,4766.3,4.201]
["bitfinex","ETHUSD",1755153510287,0.022,4766.4,4766.3,3.81208664]
["bitfinex","ETHUSD",1755153510486,0.02,4767.4,4766.3,0.4201]
["bitfinex","ETHUSD",1755153510669,0.02,4767.4,4766.4,3.0]
["bitfinex","ETHUSD",1755153511350,0.02,4767.4,4766.5,3.273]
["bitfinex","ETHUSD",1755153512592,0.02,4767.4,4767.1,27.51492066]
["bitfinex","ETHUSD",1755153512802,0.02,4767.4,4767.2,4.202]
["bitfinex","ETHUSD",1755153513099,0.02,4767.4,4767.3,0.93]
["bitfinex","ETHUSD",1755153513398,0.02,4767.4,4767.2,3.272]
["bitfinex","ETHUSD",1755153513584,0.02,4767.4,4767.3,0.4763]
["bitfinex","ETHUSD",1755153513786,0.02,4767.4,4767.3,0.93]
["bitfinex","ETHUSD",1755153514116,0.02,4767.4,4767.3,3.02762339]
["bitfinex","ETHUSD",1755153514276,0.02,4767.4,4767.3,0.93]
["bitfinex","ETHUSD",1755153515161,0.02,4767.4,4767.3,3.18112058]
["bitfinex","ETHUSD",1755153515703,0.02,4767.4,4767.3,6.18112058]
["bitfinex","ETHUSD",1755153516270,0.02,4767.4,4767.3,9.45112058]
["bitfinex","ETHUSD",1755153516997,0.02,4767.4,4767.3,4.08349719]
["bitfinex","ETHUSD",1755153517212,0.02,4767.4,4767.3,6.52729719]
["bitfinex","ETHUSD",1755153517411,0.02,4767.4,4767.3,3.25829719]
["bitfinex","ETHUSD",1755153517620,0.02,4767.4,4767.3,6.52629719]
["bitfinex","ETHUSD",1755153517920,0.02,4767.4,4767.3,6.52529719]
["bitfinex","ETHUSD",1755153518775,0.02,4767.4,4767.3,0.25829719]
["bitfinex","ETHUSD",1755153518989,0.02,4767.4,4767.3,3.52529719]
["bitfinex","ETHUSD",1755153519398,0.02,4767.4,4767.3,9.55292058]
["bitfinex","ETHUSD",1755153520717,0.02,4767.4,4767.3,9.10122058]
["bitfinex","ETHUSD",1755153520889,0.02,4767.4,4767.3,6.52629719]
["bitfinex","ETHUSD",1755153521214,0.02,4767.4,4767.3,7.45629719]
["bitfinex","ETHUSD",1755153521513,0.02,4767.4,4767.3,4.18829719]
["bitfinex","ETHUSD",1755153521688,0.02,4767.4,4767.3,9.55592058]
["bitfinex","ETHUSD",1755153522480,0.02,4767.4,4767.3,6.28592058]
["bitfinex","ETHUSD",1755153523011,0.02,4767.4,4767.3,8.62492058]
["bitfinex","ETHUSD",1755153523212,0.02,4767.4,4767.3,6.52729719]
["bitfinex","ETHUSD",1755153523417,0.02,4767.4,4767.3,5.35592058]
["bitfinex","ETHUSD",1755153523616,0.02,4767.4,4767.3,6.52729719]
["bitfinex","ETHUSD",1755153524389,0.02,4767.4,4767.3,5.35592058]
["bitfinex","ETHUSD",1755153524589,0.02,4767.4,4767.3,6.28592058]
["bitfinex","ETHUSD",1755153524814,0.02,4767.4,4767.3,9.76362058]
["bitfinex","ETHUSD",1755153525399,0.02,4767.4,4767.3,9.76262058]
["bitfinex","ETHUSD",1755153525594,0.02,4767.4,4767.3,5.56562058]
["bitfinex","ETHUSD",1755153525810,0.02,4767.4,4767.3,6.04192058]
["bitfinex","ETHUSD",1755153526018,0.02,4767.4,4767.3,9.76262058]
["bitfinex","ETHUSD",1755153527122,0.02880543,4767.6,4767.5,2.09753539]
["bitfinex","ETHUSD",1755153527291,0.022,4768.4,4768.3,0.2097]
["bitfinex","ETHUSD",1755153527491,0.022,4768.4,4768.3,0.3145]
["bitfinex","ETHUSD",1755153527707,0.022,4768.4,4768.3,6.5805]
["bitfinex","ETHUSD",1755153528325,0.022,4768.4,4768.3,6.5795]
["bitfinex","ETHUSD",1755153528492,0.022,4768.4,4768.3,3.3145]
["bitfinex","ETHUSD",1755153528686,0.022,4768.4,4768.3,6.5795]
["bitfinex","ETHUSD",1755153529221,0.00203218,4768.7,4768.3,9.04818348]
["bitfinex","ETHUSD",1755153529420,0.00203218,4768.7,4768.6,30.72462066]
["bitfinex","ETHUSD",1755153529608,0.00203218,4768.7,4768.6,33.98962066]
["bitfinex","ETHUSD",1755153529809,0.00203218,4768.7,4768.6,31.09442066]
["bitfinex","ETHUSD",1755153530021,0.00203218,4768.7,4768.6,27.82942066]
["bitfinex","ETHUSD",1755153530323,0.00203218,4768.7,4768.6,31.09642066]
["bitfinex","ETHUSD",1755153530828,0.00203218,4768.7,4768.6,31.57272066]
["bitfinex","ETHUSD",1755153531050,0.4463,4771.3,4768.9,0.2097]
["bitfinex","ETHUSD",1755153531346,0.4463,4771.3,4769.5,0.2097]
["bitfinex","ETHUSD",1755153531636,0.4362,4771.1,4770.3,0.3145]
["bitfinex","ETHUSD",1755153531839,0.4362,4771.1,4770.3,3.5835]
["bitfinex","ETHUSD",1755153532001,0.003,4771.1,4770.5,0.2097]
["bitfinex","ETHUSD",1755153532201,0.003,4771.1,4771.0,27.82942066]
["bitfinex","ETHUSD",1755153532642,0.003,4771.1,4771.0,31.09942066]
["bitfinex","ETHUSD",1755153532930,0.003,4771.1,4771.0,31.55382066]
["bitfinex","ETHUSD",1755153533135,0.02,4772.4,4771.2,0.2097]
["bitfinex","ETHUSD",1755153533334,0.02,4772.4,4771.7,27.72462066]
["bitfinex","ETHUSD",1755153533548,0.02,4772.4,4772.3,0.1048]
["bitfinex","ETHUSD",1755153533712,0.02,4772.4,4772.3,3.3748]
["bitfinex","ETHUSD",1755153534235,0.02,4772.4,4772.3,30.88972066]
["bitfinex","ETHUSD",1755153534412,0.02,4772.4,4772.3,31.09942066]
["bitfinex","ETHUSD",1755153534619,0.02,4772.4,4772.3,30.88972066]
["bitfinex","ETHUSD",1755153535620,0.02,4772.4,4772.3,30.88872066]
["bitfinex","ETHUSD",1755153536210,0.02,4772.4,4772.3,3.3738]
["bitfinex","ETHUSD",1755153536415,0.02,4772.4,4772.3,4.2704]
["bitfinex","ETHUSD",1755153536739,0.02,4774.9,4772.8,27.51492066]
["bitfinex","ETHUSD",1755153536937,0.02,4774.9,4773.7,27.61972066]
["bitfinex","ETHUSD",1755153537155,0.02,4774.9,4774.8,27.51492066]
["bitfinex","ETHUSD",1755153537351,0.02,4774.9,4774.8,30.90172066]
["bitfinex","ETHUSD",1755153537716,0.02,4775.9,4774.8,31.79832066]
["bitfinex","ETHUSD",1755153538043,0.02,4775.9,4775.8,0.1048]
["bitfinex","ETHUSD",1755153538212,0.02,4775.9,4775.8,3.5454415]
["bitfinex","ETHUSD",1755153538551,0.02,4775.9,4775.8,3.3898]
["bitfinex","ETHUSD",1755153540009,0.9094,4775.9,4775.8,0.1606077]
["bitfinex","ETHUSD",1755153540208,0.9094,4775.9,4773.5,0.4422]
["bitfinex","ETHUSD",1755153540412,0.4332,4775.8,4773.6,6.285]
["bitfinex","ETHUSD",1755153540610,0.02,4775.9,4774.3,21.38492129]
["bitfinex","ETHUSD",1755153540844,0.02,4775.9,4774.4,0.8966]
["bitfinex","ETHUSD",1755153541047,0.02,4775.9,4774.5,3.285]
["bitfinex","ETHUSD",1755153541220,0.02,4775.9,4775.8,0.1048]
["bitfinex","ETHUSD",1755153541546,0.02,4775.9,4775.8,4.1906]
["bitfinex","ETHUSD",1755153541750,0.02,4775.9,4775.8,1.10556733]
["bitfinex","ETHUSD",1755153541938,0.02,4775.9,4775.8,4.2006]
["bitfinex","ETHUSD",1755153542140,35.80311737,4776.6,4775.9,3.23021733]
["bitfinex","ETHUSD",1755153542339,35.80311737,4776.6,4776.5,21.38492129]
["bitfinex","ETHUSD",1755153542542,35.80311737,4776.6,4776.5,24.68892129]
["bitfinex","ETHUSD",1755153542851,37.90424462,4776.6,4775.5,0.4422]
["bitfinex","ETHUSD",1755153543052,37.90424462,4776.6,4775.8,3.0]
["bitfinex","ETHUSD",1755153543363,35.80311737,4776.6,4776.5,21.38492129]
["bitfinex","ETHUSD",1755153543641,35.80311737,4776.6,4776.5,25.77936029]
["bitfinex","ETHUSD",1755153544043,35.80311737,4776.6,4776.5,25.58752129]
["bitfinex","ETHUSD",1755153544210,35.80311737,4776.6,4776.5,25.80172696]
["bitfinex","ETHUSD",1755153545046,35.80311737,4776.6,4776.5,25.80072696]
["bitfinex","ETHUSD",1755153545215,16.93052408,4776.6,4776.5,7.41580567]
["bitfinex","ETHUSD",1755153545411,14.91172408,4776.6,4776.5,28.80072696]
["bitfinex","ETHUSD",1755153545649,14.91172408,4776.6,4776.5,29.08973426]
["bitfinex","ETHUSD",1755153546012,14.91172408,4776.6,4776.5,3.94541297]
["bitfinex","ETHUSD",1755153546212,14.91172408,4776.6,4776.5,3.65640567]
["bitfinex","ETHUSD",1755153546521,0.02,4777.9,4776.5,3.65640567]
["bitfinex","ETHUSD",1755153546522,0.02,4777.9,4776.7,2.0934955]
["bitfinex","ETHUSD",1755153546738,0.02,4777.9,4777.8,26.47793481]
["bitfinex","ETHUSD",1755153546938,3.45049288,4778.0,4777.9,5.09296971]
["bitfinex","ETHUSD",1755153547141,0.06515193,4778.0,4777.9,6.10551788]
["bitfinex","ETHUSD",1755153547344,0.50130117,4778.2,4778.1,2.0928821]
["bitfinex","ETHUSD",1755153547529,0.4928,4780.6,4778.7,26.47754062]
["bitfinex","ETHUSD",1755153547846,0.65864186,4781.5,4779.2,2.0924004]
["bitfinex","ETHUSD",1755153548048,103.62753164,4779.8,4779.7,2.09218151]
["bitfinex","ETHUSD",1755153548251,102.87373164,4779.8,4779.7,29.92308416]
["bitfinex","ETHUSD",1755153548450,102.37243047,4779.8,4779.7,30.46881739]
["bitfinex","ETHUSD",1755153548630,102.37243047,4779.8,4779.7,28.33626726]
["bitfinex","ETHUSD",1755153548948,102.37243047,4779.8,4779.7,24.49090265]
["bitfinex","ETHUSD",1755153549124,84.00113835,4779.8,4779.7,31.09484681]
["bitfinex","ETHUSD",1755153549334,82.57877383,4779.8,4779.7,30.37149118]
["bitfinex","ETHUSD",1755153549554,50.6355395,4779.8,4779.7,30.36207013]
["bitfinex","ETHUSD",1755153549849,27.88812687,4779.8,4779.7,30.36207013]
["bitfinex","ETHUSD",1755153550055,9.18987829,4779.8,4779.7,27.02207013]
["bitfinex","ETHUSD",1755153550223,1.349e-05,4780.9,4780.0,2.0920502]
["bitfinex","ETHUSD",1755153550425,0.66666667,4782.8,4780.9,3.0]
["bitfinex","ETHUSD",1755153550639,0.66666667,4782.8,4781.0,0.236659]
["bitfinex","ETHUSD",1755153550842,0.4332,4782.6,4781.1,3.358]
["bitfinex","ETHUSD",1755153551061,0.4332,4782.6,4781.2,3.362]
["bitfinex","ETHUSD",1755153551260,0.70187375,4782.7,4782.2,21.38492129]
["bitfinex","ETHUSD",1755153551563,0.5974386,4782.7,4782.5,2.09092366]
["bitfinex","ETHUSD",1755153551726,0.4874386,4782.7,4782.6,5.92789057]
["bitfinex","ETHUSD",1755153551926,0.47013785,4782.7,4782.6,8.92789057]
["bitfinex","ETHUSD",1755153552455,0.44632307,4782.7,4782.6,8.92789057]
["bitfinex","ETHUSD",1755153553146,0.34188792,4782.7,4782.6,8.92789057]
["bitfinex","ETHUSD",1755153553523,0.23745277,4782.7,4782.6,8.92789057]
["bitfinex","ETHUSD",1755153553856,0.66666667,4782.8,4782.7,3.0]
["bitfinex","ETHUSD",1755153554054,0.56223152,4782.8,4782.7,8.44817519]
["bitfinex","ETHUSD",1755153554361,0.45779637,4782.8,4782.7,11.81517519]
["bitfinex","ETHUSD",1755153554729,0.35336122,4782.8,4782.7,11.81517519]
["bitfinex","ETHUSD",1755153554961,0.35336122,4782.8,4782.7,8.2155295]
["bitfinex","ETHUSD",1755153555164,0.35336122,4782.8,4781.5,0.15271019]
["bitfinex","ETHUSD",1755153555351,0.35336122,4782.8,4782.7,0.18666852]
["bitfinex","ETHUSD",1755153555659,0.35336122,4782.8,4782.7,3.386]
["bitfinex","ETHUSD",1755153556256,0.35336122,4782.8,4782.6,0.2285221]
["bitfinex","ETHUSD",1755153556461,0.35336122,4782.8,4781.7,0.15450602]
["bitfinex","ETHUSD",1755153556837,0.35336122,4782.8,4781.1,0.15694017]
["bitfinex","ETHUSD",1755153556838,1.27936122,4782.8,4781.3,0.15450602]
["bitfinex","ETHUSD",1755153557037,1.27936122,4782.8,4780.5,0.15450602]
["bitfinex","ETHUSD",1755153557255,4.319,4782.7,4780.6,3.393]
["bitfinex","ETHUSD",1755153557427,0.35336122,4782.8,4780.7,3.393]
["bitfinex","ETHUSD",1755153557628,0.35336122,4782.8,4781.8,2.09123927]
["bitfinex","ETHUSD",1755153557864,0.35336122,4782.8,4782.3,2.0910301]
["bitfinex","ETHUSD",1755153558125,0.35336122,4782.8,4782.5,3.0]
["bitfinex","ETHUSD",1755153558338,0.35336122,4782.8,4782.7,3.0]
["bitfinex","ETHUSD",1755153558671,0.35336122,4782.8,4782.7,3.20744746]
["bitfinex","ETHUSD",1755153559345,0.02262806,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1755153559346,1e-08,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1755153559660,1e-08,4782.9,4782.8,5.54543064]
["bitfinex","ETHUSD",1755153560841,1e-08,4782.9,4782.8,5.33095568]
["bitfinex","ETHUSD",1755153561160,1e-08,4782.9,4782.8,2.58931951]
["bitfinex","ETHUSD",1755153561657,111.66814986,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1755153561892,0.02,4783.9,4783.8,2.09038839]
["bitfinex","ETHUSD",1755153562047,0.02,4783.9,4783.8,14.23756277]
["bitfinex","ETHUSD",1755153562247,0.02,4783.9,4783.8,12.25197438]
["bitfinex","ETHUSD",1755153562647,0.022,4783.9,4783.8,12.25197438]
["bitfinex","ETHUSD",1755153562978,0.022,4783.9,4783.8,13.11381838]
["bitfinex","ETHUSD",1755153563158,0.022,4783.9,4783.8,13.59241838]
["bitfinex","ETHUSD",1755153563356,0.022,4783.9,4783.8,13.40417438]
["bitfinex","ETHUSD",1755153563668,0.00407995,4784.7,4784.6,2.09003887]
["bitfinex","ETHUSD",1755153563861,0.00407995,4784.7,4784.6,4.13385953]
["bitfinex","ETHUSD",1755153564066,0.00407995,4784.7,4784.6,4.06628039]
["bitfinex","ETHUSD",1755153564275,0.00407995,4784.7,4784.6,3.81228579]
["bitfinex","ETHUSD",1755153564477,0.00407995,4784.7,4784.6,4.06628039]
["bitfinex","ETHUSD",1755153564657,0.00407995,4784.7,4784.6,4.47290843]
["bitfinex","ETHUSD",1755153565059,0.00407995,4784.7,4784.6,0.65228039]
["bitfinex","ETHUSD",1755153565260,0.00407995,4784.7,4784.6,4.06728039]
["bitfinex","ETHUSD",1755153566190,0.00407995,4784.7,4784.6,3.57202626]
["bitfinex","ETHUSD",1755153566497,0.00407995,4784.7,4784.6,3.82602086]
["bitfinex","ETHUSD",1755153566788,0.44877995,4784.7,4784.6,3.82602086]
["bitfinex","ETHUSD",1755153566996,0.44877995,4784.7,4784.6,3.57202626]
["bitfinex","ETHUSD",1755153567193,0.00407995,4784.7,4784.6,3.57802626]
["bitfinex","ETHUSD",1755153567670,0.44877995,4784.7,4784.6,0.15702626]
["bitfinex","ETHUSD",1755153567872,0.44877995,4784.7,4783.8,5.014]
["bitfinex","ETHUSD",1755153567873,0.94647995,4784.7,4783.8,5.014]
["bitfinex","ETHUSD",1755153568090,0.94647995,4784.7,4783.9,3.426]
["bitfinex","ETHUSD",1755153568266,0.00407995,4784.7,4783.9,4.2884182]
["bitfinex","ETHUSD",1755153568468,0.00407995,4784.7,4784.0,0.23251537]
["bitfinex","ETHUSD",1755153568676,0.00407995,4784.7,4784.0,0.63141759]
["bitfinex","ETHUSD",1755153568862,0.00407995,4784.7,4784.0,0.39179925]
["bitfinex","ETHUSD",1755153569063,0.4977,4784.6,4784.1,3.427]
["bitfinex","ETHUSD",1755153569264,0.9424,4784.5,4782.9,0.18633203]
["bitfinex","ETHUSD",1755153569491,0.9424,4784.4,4782.9,0.18633203]
["bitfinex","ETHUSD",1755153569695,0.9424,4784.3,4783.0,3.43]
["bitfinex","ETHUSD",1755153569895,0.4447,4784.2,4783.0,3.43]
["bitfinex","ETHUSD",1755153570100,0.4447,4784.2,4783.0,0.15703183]
["bitfinex","ETHUSD",1755153570276,0.4447,4784.2,4781.9,0.62609]
["bitfinex","ETHUSD",1755153570277,3.429,4784.1,4781.9,0.62609]
["bitfinex","ETHUSD",1755153570463,3.23452676,4784.0,4781.6,0.02]
["bitfinex","ETHUSD",1755153570669,4.56339951,4783.9,4781.9,0.20015653]
["bitfinex","ETHUSD",1755153570869,4.56439951,4783.8,4781.6,3.451]
["bitfinex","ETHUSD",1755153571066,4.56439951,4783.7,4781.6,3.451]
["bitfinex","ETHUSD",1755153571263,21.38492129,4783.5,4781.6,0.17764149]
["bitfinex","ETHUSD",1755153571466,21.38492129,4783.5,4780.6,0.021]
["bitfinex","ETHUSD",1755153571467,4.13339951,4783.4,4780.6,0.021]
["bitfinex","ETHUSD",1755153571766,21.38492129,4783.0,4780.6,0.021]
["bitfinex","ETHUSD",1755153571970,3.0,4782.8,4780.6,0.021]
["bitfinex","ETHUSD",1755153572164,3.0,4782.8,4778.6,2.11264032]
["bitfinex","ETHUSD",1755153572165,3.0,4781.7,4779.6,0.17916423]
["bitfinex","ETHUSD",1755153572409,0.1,4782.0,4778.6,0.02]
["bitfinex","ETHUSD",1755153572410,3.0,4780.9,4778.6,0.02]
["bitfinex","ETHUSD",1755153572612,3.0,4780.7,4778.6,0.02]
["bitfinex","ETHUSD",1755153572772,21.38492129,4779.1,4777.6,0.02]
["bitfinex","ETHUSD",1755153572966,21.38492129,4779.1,4775.6,3.461]
["bitfinex","ETHUSD",1755153572967,7.57439951,4779.0,4775.6,3.461]
["bitfinex","ETHUSD",1755153573196,7.57439951,4779.0,4776.1,0.15528356]
["bitfinex","ETHUSD",1755153573197,21.38492129,4778.3,4776.1,0.15528356]
["bitfinex","ETHUSD",1755153573381,9.78532676,4778.2,4775.6,0.02]
["bitfinex","ETHUSD",1755153573581,3.0,4777.4,4775.6,0.02]
["bitfinex","ETHUSD",1755153573804,2.10112725,4778.2,4774.8,0.001]
["bitfinex","ETHUSD",1755153573805,3.0,4776.5,4774.8,0.001]
["bitfinex","ETHUSD",1755153573978,6.02139951,4777.3,4774.0,0.626566]
["bitfinex","ETHUSD",1755153573979,1.13339951,4776.4,4774.0,0.626566]
["bitfinex","ETHUSD",1755153574180,4.58439951,4776.3,4774.1,0.2142616]
["bitfinex","ETHUSD",1755153574383,4.58839951,4776.2,4776.1,0.1048]
["bitfinex","ETHUSD",1755153574678,1.13339951,4776.2,4773.2,0.2142616]
["bitfinex","ETHUSD",1755153574876,3.0,4776.0,4775.9,0.1048]
["bitfinex","ETHUSD",1755153575079,0.1048,4775.8,4772.6,0.02]
["bitfinex","ETHUSD",1755153575408,0.1048,4775.4,4774.7,0.1048]
["bitfinex","ETHUSD",1755153575704,1.13339951,4775.3,4774.7,0.1048]
["bitfinex","ETHUSD",1755153575906,0.1048,4775.4,4774.7,0.1048]
["bitfinex","ETHUSD",1755153575907,0.9424,4775.2,4774.7,0.1048]
["bitfinex","ETHUSD",1755153576071,0.9424,4775.1,4774.7,0.1048]
["bitfinex","ETHUSD",1755153576272,0.9424,4775.0,4774.7,0.1048]
["bitfinex","ETHUSD",1755153576468,0.9424,4774.9,4773.4,0.22829619]
["bitfinex","ETHUSD",1755153576679,0.9424,4774.9,4772.6,0.02]
["bitfinex","ETHUSD",1755153576896,0.9424,4774.9,4773.5,0.22829619]
["bitfinex","ETHUSD",1755153577202,0.9424,4774.8,4772.6,0.02]
["bitfinex","ETHUSD",1755153577401,0.9424,4774.7,4772.9,0.22829619]
["bitfinex","ETHUSD",1755153577617,0.4447,4774.6,4773.7,0.22829619]
["bitfinex","ETHUSD",1755153577787,0.9424,4774.5,4773.1,0.22829619]
["bitfinex","ETHUSD",1755153577978,0.9424,4774.4,4772.9,0.15758044]
["bitfinex","ETHUSD",1755153578176,0.9424,4774.4,4772.6,0.02]
["bitfinex","ETHUSD",1755153578374,4.4204,4774.4,4772.6,0.02]
["bitfinex","ETHUSD",1755153578873,4.86244,4774.4,4772.6,0.02]
["bitfinex","ETHUSD",1755153579073,5.05357793,4774.4,4772.6,0.02]
["bitfinex","ETHUSD",1755153579504,8.0532024,4774.4,4772.6,0.02]
["bitfinex","ETHUSD",1755153579679,3.0,4774.3,4772.6,0.02]
["bitfinex","ETHUSD",1755153579878,2.09482778,4773.7,4772.6,0.02]
["bitfinex","ETHUSD",1755153580106,3.0,4773.5,4772.6,0.02]
["bitfinex","ETHUSD",1755153580308,3.0,4773.3,4772.6,0.02]
["bitfinex","ETHUSD",1755153580605,0.9424,4773.2,4772.6,0.02]
["bitfinex","ETHUSD",1755153581115,0.083703,4773.6,4772.6,0.02]
["bitfinex","ETHUSD",1755153581313,0.4447,4774.0,4772.6,0.02]
["bitfinex","ETHUSD",1755153581608,3.483,4773.9,4772.6,0.02]
["bitfinex","ETHUSD",1755153581812,0.9424,4773.8,4772.6,0.02]
["bitfinex","ETHUSD",1755153582310,3.483,4773.7,4772.6,0.24513786]
["bitfinex","ETHUSD",1755153582509,0.3483,4773.7,4772.6,0.02]
["bitfinex","ETHUSD",1755153582726,0.4977,4775.3,4772.7,0.9186]
["bitfinex","ETHUSD",1755153583023,2.3777,4775.2,4773.3,0.001]
["bitfinex","ETHUSD",1755153583626,3.9424,4775.1,4773.3,0.001]
["bitfinex","ETHUSD",1755153583790,0.9424,4775.0,4773.3,0.001]
["bitfinex","ETHUSD",1755153583977,1.52994,4774.9,4773.3,0.001]
["bitfinex","ETHUSD",1755153584182,3.486,4774.8,4773.3,0.001]
["bitfinex","ETHUSD",1755153584699,0.9424,4774.7,4773.3,0.001]
["bitfinex","ETHUSD",1755153585028,0.9424,4774.6,4773.3,0.001]
["bitfinex","ETHUSD",1755153585233,0.4447,4775.2,4773.3,0.001]
["bitfinex","ETHUSD",1755153585391,0.4447,4774.7,4773.3,0.001]
["bitfinex","ETHUSD",1755153585926,3.49,4775.4,4773.4,0.9186]
["bitfinex","ETHUSD",1755153586382,0.10922966,4775.7,4773.5,0.11514295]
["bitfinex","ETHUSD",1755153586718,0.02,4775.9,4773.5,1.03374295]
["bitfinex","ETHUSD",1755153586935,0.02,4775.9,4773.6,1.15042952]
["bitfinex","ETHUSD",1755153587106,0.02,4775.9,4773.6,0.71042952]
["bitfinex","ETHUSD",1755153587305,0.02,4775.9,4773.7,0.44]
["bitfinex","ETHUSD",1755153587625,0.02,4775.9,4773.8,0.68534587]
["bitfinex","ETHUSD",1755153587810,0.02,4775.9,4773.9,3.9186]
["bitfinex","ETHUSD",1755153588010,0.02,4775.9,4774.0,0.9186]
["bitfinex","ETHUSD",1755153588233,0.02,4775.9,4774.1,0.9186]
["bitfinex","ETHUSD",1755153588444,0.02,4775.9,4774.2,1.13397119]
["bitfinex","ETHUSD",1755153588651,0.02,4775.9,4774.3,1.15769712]
["bitfinex","ETHUSD",1755153588808,0.02,4775.9,4774.8,21.83858488]
["bitfinex","ETHUSD",1755153589006,0.02,4775.9,4775.0,1.257]
["bitfinex","ETHUSD",1755153589207,0.4977,4776.8,4775.8,21.83858488]
["bitfinex","ETHUSD",1755153589506,0.4977,4776.8,4775.9,0.9186]
["bitfinex","ETHUSD",1755153589767,0.4977,4776.8,4775.0,0.16060326]
["bitfinex","ETHUSD",1755153589905,0.9424,4776.7,4774.1,0.44]
["bitfinex","ETHUSD",1755153590104,0.9424,4776.6,4774.3,0.39516058]
["bitfinex","ETHUSD",1755153590533,0.9424,4776.5,4774.3,0.39516058]
["bitfinex","ETHUSD",1755153590704,0.4977,4776.5,4774.3,0.39516058]
["bitfinex","ETHUSD",1755153590903,0.4447,4776.4,4774.3,0.15606346]
["bitfinex","ETHUSD",1755153591229,0.4977,4776.3,4773.9,5.02]
["bitfinex","ETHUSD",1755153591437,0.428,4776.2,4773.9,5.02]
["bitfinex","ETHUSD",1755153591620,1.1777,4776.1,4773.9,5.02]
["bitfinex","ETHUSD",1755153591816,0.428,4776.0,4773.9,5.02]
["bitfinex","ETHUSD",1755153592033,0.16057,4775.9,4774.0,0.504]
["bitfinex","ETHUSD",1755153592218,0.4977,4776.8,4774.0,0.504]
["bitfinex","ETHUSD",1755153592408,0.4977,4776.8,4774.3,3.0]
["bitfinex","ETHUSD",1755153592609,0.4977,4776.8,4774.1,4.90167119]
["bitfinex","ETHUSD",1755153592610,0.4977,4776.8,4774.7,3.0]
["bitfinex","ETHUSD",1755153592943,0.4977,4776.8,4775.2,2.09413159]
["bitfinex","ETHUSD",1755153593108,0.4977,4776.8,4775.7,2.09392724]
["bitfinex","ETHUSD",1755153593314,0.4977,4776.8,4775.8,2.10607111]
["bitfinex","ETHUSD",1755153593517,0.4977,4776.8,4775.9,1.6386]
["bitfinex","ETHUSD",1755153593711,0.4977,4776.8,4776.1,2.0937585]
["bitfinex","ETHUSD",1755153593910,0.4977,4776.8,4776.2,1.89667839]
["bitfinex","ETHUSD",1755153594539,0.02,4776.9,4776.2,1.89667839]
["bitfinex","ETHUSD",1755153594738,0.02,4776.9,4776.3,0.39904468]
["bitfinex","ETHUSD",1755153594943,0.02,4776.9,4776.4,0.25807839]
["bitfinex","ETHUSD",1755153595111,0.02,4776.9,4776.0,0.472]
["bitfinex","ETHUSD",1755153595305,0.02,4776.9,4775.4,5.021]
["bitfinex","ETHUSD",1755153595306,1.6057,4776.8,4774.4,3.494]
["bitfinex","ETHUSD",1755153596021,1.6057,4776.7,4774.3,3.496]
["bitfinex","ETHUSD",1755153596212,1.6057,4776.6,4774.0,1.1666]
["bitfinex","ETHUSD",1755153596544,0.428,4776.5,4774.1,0.34205309]
["bitfinex","ETHUSD",1755153596934,0.428,4776.5,4776.4,0.1048]
["bitfinex","ETHUSD",1755153597235,1.6057,4776.5,4776.4,0.1048]
["bitfinex","ETHUSD",1755153597736,0.02,4776.9,4776.4,0.1048]
["bitfinex","ETHUSD",1755153597913,0.02,4776.9,4775.9,0.23435339]
["bitfinex","ETHUSD",1755153598118,0.02,4776.9,4776.8,0.1048]
["bitfinex","ETHUSD",1755153599647,1.81631776,4776.9,4776.8,0.1048]
["bitfinex","ETHUSD",1755153600927,1.99794954,4776.9,4776.8,0.1048]
["bitfinex","ETHUSD",1755153601128,1.99794954,4776.9,4774.6,3.49]
["bitfinex","ETHUSD",1755153601129,1.99794954,4776.9,4776.7,0.1048]
["bitfinex","ETHUSD",1755153601331,1.79631776,4776.8,4774.1,0.34205309]
["bitfinex","ETHUSD",1755153601631,3.0,4776.1,4773.6,0.02]
["bitfinex","ETHUSD",1755153601958,3.0,4775.9,4773.6,0.02]
["bitfinex","ETHUSD",1755153602136,6.89744501,4775.8,4773.6,0.02]
["bitfinex","ETHUSD",1755153602338,2.24343612,4775.7,4773.6,0.02]
["bitfinex","ETHUSD",1755153602531,1.79631776,4775.6,4773.6,0.02]
["bitfinex","ETHUSD",1755153602727,0.19061776,4775.5,4773.6,0.02]
["bitfinex","ETHUSD",1755153602930,5.09413415,4775.3,4773.6,0.02]
["bitfinex","ETHUSD",1755153603149,1.27567479,4775.2,4773.6,0.02]
["bitfinex","ETHUSD",1755153603352,3.0,4775.0,4773.6,0.02]
["bitfinex","ETHUSD",1755153603550,3.0,4774.8,4773.6,0.02]
["bitfinex","ETHUSD",1755153603851,3.89060427,4774.9,4773.6,0.02]
["bitfinex","ETHUSD",1755153603852,2.0944715,4774.5,4773.6,0.02]
["bitfinex","ETHUSD",1755153604156,1.79631776,4774.4,4773.6,0.02]
["bitfinex","ETHUSD",1755153604454,3.0,4774.1,4772.5,0.001]
["bitfinex","ETHUSD",1755153604654,2.09490781,4773.5,4772.5,0.001]
["bitfinex","ETHUSD",1755153604826,3.0,4773.3,4772.5,0.001]
["bitfinex","ETHUSD",1755153605021,4.79631776,4773.2,4772.5,0.001]
["bitfinex","ETHUSD",1755153605242,1.79631776,4773.1,4772.5,0.001]
["bitfinex","ETHUSD",1755153605574,3.0,4772.9,4772.5,0.001]
["bitfinex","ETHUSD",1755153605851,4.79631776,4772.9,4772.5,0.001]
["bitfinex","ETHUSD",1755153606052,4.799872,4772.9,4772.5,0.001]
["bitfinex","ETHUSD",1755153606253,3.89503427,4772.9,4772.5,0.001]
["bitfinex","ETHUSD",1755153606427,5.308872,4772.9,4772.5,0.001]
["bitfinex","ETHUSD",1755153606627,8.90377047,4772.9,4772.5,0.001]
["bitfinex","ETHUSD",1755153608058,2.0955135,4772.1,4772.0,0.001]
["bitfinex","ETHUSD",1755153608374,3.0,4772.0,4770.1,0.02]
["bitfinex","ETHUSD",1755153608545,2.09609775,4770.8,4770.1,0.02]
["bitfinex","ETHUSD",1755153608733,8.52248178,4770.7,4770.1,0.02]
["bitfinex","ETHUSD",1755153608932,4.799872,4770.6,4770.1,0.02]
["bitfinex","ETHUSD",1755153609159,5.311872,4770.5,4770.1,0.02]
["bitfinex","ETHUSD",1755153609356,4.799872,4770.4,4770.1,0.02]
["bitfinex","ETHUSD",1755153609555,3.707172,4770.3,4770.1,0.02]
["bitfinex","ETHUSD",1755153609864,0.194172,4770.2,4770.1,0.02]
["bitfinex","ETHUSD",1755153610366,0.622172,4770.2,4770.1,0.02]
["bitfinex","ETHUSD",1755153610534,1.799872,4770.2,4770.1,0.02]
["bitfinex","ETHUSD",1755153610959,0.194172,4770.2,4770.1,0.02]
["bitfinex","ETHUSD",1755153611357,0.61489847,4772.9,4770.1,0.02]
["bitfinex","ETHUSD",1755153611358,0.194172,4771.0,4770.1,1.6586]
["bitfinex","ETHUSD",1755153611558,3.516,4772.2,4770.1,1.6596]
["bitfinex","ETHUSD",1755153611559,0.194172,4770.9,4770.1,1.6596]
["bitfinex","ETHUSD",1755153611759,0.194172,4772.1,4770.1,1.82556]
["bitfinex","ETHUSD",1755153611959,0.19298317,4772.0,4770.8,0.1048]
["bitfinex","ETHUSD",1755153612267,0.19298317,4771.9,4770.2,0.472]
["bitfinex","ETHUSD",1755153612466,0.19298317,4771.8,4770.2,0.472]
["bitfinex","ETHUSD",1755153612673,0.19298317,4771.7,4770.2,0.472]
["bitfinex","ETHUSD",1755153612971,0.19298317,4771.6,4770.3,1.1666]
["bitfinex","ETHUSD",1755153613151,0.472,4772.5,4770.4,0.63796]
["bitfinex","ETHUSD",1755153613347,0.19298317,4772.4,4770.5,1.87983833]
["bitfinex","ETHUSD",1755153613647,0.19298317,4772.8,4770.7,3.0]
["bitfinex","ETHUSD",1755153613845,0.02,4772.9,4770.8,1.87983833]
["bitfinex","ETHUSD",1755153614048,0.02,4772.9,4770.9,1.6386]
["bitfinex","ETHUSD",1755153614270,1.79868317,4772.8,4770.4,0.16596]
["bitfinex","ETHUSD",1755153614470,2.09549306,4772.2,4769.3,0.472]
["bitfinex","ETHUSD",1755153614640,1.79868317,4772.1,4769.3,0.472]
["bitfinex","ETHUSD",1755153614843,1.79868317,4772.0,4769.1,0.02]
["bitfinex","ETHUSD",1755153615055,2.09572905,4771.7,4769.1,0.02]
["bitfinex","ETHUSD",1755153615256,3.0,4771.5,4769.1,0.02]
["bitfinex","ETHUSD",1755153615452,3.0,4771.3,4769.1,0.02]
["bitfinex","ETHUSD",1755153615658,1.79868317,4771.2,4769.1,0.02]
["bitfinex","ETHUSD",1755153615854,2.09601694,4771.0,4769.1,0.02]
["bitfinex","ETHUSD",1755153616055,1.79868317,4770.9,4769.1,0.02]
["bitfinex","ETHUSD",1755153616243,19.47833707,4770.8,4769.1,0.02]
["bitfinex","ETHUSD",1755153616445,0.19276875,4770.7,4769.1,0.02]
["bitfinex","ETHUSD",1755153616663,0.19276875,4770.6,4769.1,0.02]
["bitfinex","ETHUSD",1755153616857,1.79846875,4770.5,4769.1,0.02]
["bitfinex","ETHUSD",1755153617052,3.0,4770.3,4769.1,0.02]
["bitfinex","ETHUSD",1755153617269,0.19276875,4770.2,4769.1,0.02]
["bitfinex","ETHUSD",1755153617572,1.79846875,4770.2,4769.1,0.02]
["bitfinex","ETHUSD",1755153617868,0.19251822,4770.2,4769.1,0.02]
["bitfinex","ETHUSD",1755153618076,0.19251822,4770.6,4769.1,0.492]
["bitfinex","ETHUSD",1755153618570,14.5,4770.5,4769.1,0.492]
["bitfinex","ETHUSD",1755153618870,0.19251822,4770.4,4769.1,1.6586]
["bitfinex","ETHUSD",1755153619039,3.526,4770.8,4769.1,1.6586]
["bitfinex","ETHUSD",1755153619241,0.19251822,4770.7,4769.1,1.6586]
["bitfinex","ETHUSD",1755153619446,0.19251822,4770.6,4769.1,1.6586]
["bitfinex","ETHUSD",1755153619670,3.524,4770.8,4769.1,1.6586]
["bitfinex","ETHUSD",1755153619844,3.524,4770.8,4769.1,0.02]
["bitfinex","ETHUSD",1755153619845,2.01417004,4770.7,4769.1,0.02]
["bitfinex","ETHUSD",1755153620176,4.79821822,4770.6,4769.1,0.02]
["bitfinex","ETHUSD",1755153620470,0.19251822,4770.5,4769.1,0.02]
["bitfinex","ETHUSD",1755153620671,16.29821822,4770.4,4769.1,0.02]
["bitfinex","ETHUSD",1755153620858,0.19251822,4770.3,4769.2,0.472]
["bitfinex","ETHUSD",1755153621061,0.19251822,4770.7,4770.2,1.6386]
["bitfinex","ETHUSD",1755153621272,0.19252582,4771.4,4770.3,1.6331]
["bitfinex","ETHUSD",1755153621474,14.69252582,4771.3,4770.3,1.6331]
["bitfinex","ETHUSD",1755153621645,0.19252582,4771.2,4770.3,1.6331]
["bitfinex","ETHUSD",1755153622045,0.19252582,4771.2,4771.1,0.1048]
["bitfinex","ETHUSD",1755153622351,0.19252582,4771.6,4771.1,0.1048]
["bitfinex","ETHUSD",1755153622843,0.19252582,4771.8,4771.5,0.1048]
["bitfinex","ETHUSD",1755153623043,0.19264208,4771.7,4771.5,0.1048]
["bitfinex","ETHUSD",1755153623274,0.19264208,4771.6,4771.5,0.1048]
["bitfinex","ETHUSD",1755153623474,3.0,4771.5,4769.1,0.02]
["bitfinex","ETHUSD",1755153623661,1.83397519,4771.4,4769.1,0.02]
["bitfinex","ETHUSD",1755153623865,2.09597461,4771.1,4769.1,0.02]
["bitfinex","ETHUSD",1755153624064,3.0,4770.9,4769.1,0.021]
["bitfinex","ETHUSD",1755153624265,2.29400244,4770.8,4769.1,0.021]
["bitfinex","ETHUSD",1755153624476,0.19287519,4770.7,4769.1,0.021]
["bitfinex","ETHUSD",1755153624678,0.19287519,4770.6,4769.1,0.021]
["bitfinex","ETHUSD",1755153624873,0.19287519,4770.5,4769.1,0.021]
["bitfinex","ETHUSD",1755153625187,1.83426249,4770.4,4769.1,0.021]
["bitfinex","ETHUSD",1755153625373,1.82658874,4770.3,4769.1,0.021]
["bitfinex","ETHUSD",1755153625574,0.19316249,4770.2,4769.1,0.021]
["bitfinex","ETHUSD",1755153626986,0.19316249,4770.2,4769.4,0.4315]
["bitfinex","ETHUSD",1755153627488,0.19316249,4770.2,4769.3,1.2016]
["bitfinex","ETHUSD",1755153627713,0.19316249,4770.2,4770.1,2.9111]
["bitfinex","ETHUSD",1755153627872,0.19316249,4770.2,4770.1,1.6541]
["bitfinex","ETHUSD",1755153628386,0.19316249,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153629310,0.19316249,4770.2,4770.1,1.6541]
["bitfinex","ETHUSD",1755153629603,0.19316249,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153629970,0.64616249,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153630159,2.19887874,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153630385,16.69887874,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153630975,16.33426249,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153632425,0.19316249,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153632611,3.513,4770.9,4770.1,0.021]
["bitfinex","ETHUSD",1755153632808,14.69487643,4770.8,4770.1,0.021]
["bitfinex","ETHUSD",1755153633017,0.19487643,4770.7,4770.1,0.021]
["bitfinex","ETHUSD",1755153633318,0.19487643,4770.6,4770.2,0.25148556]
["bitfinex","ETHUSD",1755153633518,0.19487643,4770.5,4770.2,0.4315]
["bitfinex","ETHUSD",1755153633724,0.19487643,4770.4,4770.3,1.6331]
["bitfinex","ETHUSD",1755153634296,0.19487643,4770.4,4770.3,1.88458556]
["bitfinex","ETHUSD",1755153634494,0.19487643,4770.4,4770.3,1.6331]
["bitfinex","ETHUSD",1755153634697,0.19487643,4770.4,4770.3,1.8428]
["bitfinex","ETHUSD",1755153634909,0.19487643,4770.4,4770.3,2.02918]
["bitfinex","ETHUSD",1755153635093,0.19487643,4770.4,4770.3,2.28066556]
["bitfinex","ETHUSD",1755153635932,0.19487643,4770.4,4770.3,2.02918]
["bitfinex","ETHUSD",1755153638186,0.19487643,4770.4,4770.3,1.8428]
["bitfinex","ETHUSD",1755153638581,0.002,4771.1,4770.3,2.09428556]
["bitfinex","ETHUSD",1755153638787,0.19512797,4771.0,4770.3,1.8428]
["bitfinex","ETHUSD",1755153639015,0.19512797,4770.9,4770.3,1.8428]
["bitfinex","ETHUSD",1755153639319,0.19512797,4770.8,4770.3,0.6412]
["bitfinex","ETHUSD",1755153639525,0.19512797,4770.7,4770.3,0.89268556]
["bitfinex","ETHUSD",1755153639710,0.19512797,4770.6,4770.3,0.6412]
["bitfinex","ETHUSD",1755153639897,0.19512797,4770.5,4770.1,0.021]
["bitfinex","ETHUSD",1755153640214,0.19512797,4770.4,4770.1,0.021]
["bitfinex","ETHUSD",1755153640422,0.19512797,4770.3,4770.1,0.021]
["bitfinex","ETHUSD",1755153640585,0.19512797,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153641492,0.19512797,4770.2,4770.1,0.4525]
["bitfinex","ETHUSD",1755153641796,0.19512797,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153642506,0.19512797,4770.2,4770.1,0.6622]
["bitfinex","ETHUSD",1755153642707,0.19512797,4770.2,4770.1,1.9686]
["bitfinex","ETHUSD",1755153643416,0.19512797,4770.2,4770.1,2.25454867]
["bitfinex","ETHUSD",1755153644687,0.19512797,4770.2,4770.1,2.49100303]
["bitfinex","ETHUSD",1755153644887,0.19512797,4770.2,4770.1,2.25454867]
["bitfinex","ETHUSD",1755153646312,0.19530959,4771.0,4770.1,6.64320303]
["bitfinex","ETHUSD",1755153646518,0.002,4771.1,4771.0,0.2097]
["bitfinex","ETHUSD",1755153646694,0.19728121,4771.1,4771.0,0.9444416]
["bitfinex","ETHUSD",1755153647093,0.19728121,4771.1,4771.0,1.3759416]
["bitfinex","ETHUSD",1755153647296,0.002,4771.1,4771.0,2.72861398]
["bitfinex","ETHUSD",1755153647492,0.002,4771.1,4771.0,2.96506834]
["bitfinex","ETHUSD",1755153648090,0.002,4771.1,4771.0,6.44206834]
["bitfinex","ETHUSD",1755153649195,0.002,4771.1,4771.0,6.20561398]
["bitfinex","ETHUSD",1755153649820,0.002,4771.1,4771.0,6.93969282]
["bitfinex","ETHUSD",1755153650022,0.002,4771.1,4771.0,10.46261398]
["bitfinex","ETHUSD",1755153650193,0.002,4771.1,4771.0,10.69906834]
["bitfinex","ETHUSD",1755153650941,0.002,4771.1,4771.0,11.00580333]
["bitfinex","ETHUSD",1755153651423,0.002,4771.1,4771.0,34.31124723]
["bitfinex","ETHUSD",1755153651624,0.002,4772.5,4771.2,2.09589393]
["bitfinex","ETHUSD",1755153651791,0.002,4772.5,4772.4,0.2097]
["bitfinex","ETHUSD",1755153651995,0.002,4772.5,4772.4,4.1106]
["bitfinex","ETHUSD",1755153652516,0.002,4772.5,4772.4,4.41543249]
["bitfinex","ETHUSD",1755153652825,0.002,4772.5,4772.4,9.32803734]
["bitfinex","ETHUSD",1755153653025,0.002,4772.5,4772.4,8.59503249]
["bitfinex","ETHUSD",1755153653226,0.002,4772.5,4772.4,9.71730083]
["bitfinex","ETHUSD",1755153653535,0.002,4773.0,4772.4,10.97430083]
["bitfinex","ETHUSD",1755153653735,0.002,4773.0,4772.8,0.94118352]
["bitfinex","ETHUSD",1755153653896,0.002,4773.0,4772.8,1.17763788]
["bitfinex","ETHUSD",1755153654241,0.002,4773.0,4772.8,3.6426]
["bitfinex","ETHUSD",1755153654450,0.002,4773.0,4772.8,5.10814867]
["bitfinex","ETHUSD",1755153654593,0.002,4773.0,4772.8,3.73210303]
["bitfinex","ETHUSD",1755153654801,0.002,4773.0,4772.8,3.61880665]
["bitfinex","ETHUSD",1755153655697,0.022,4772.9,4772.8,4.05888601]
["bitfinex","ETHUSD",1755153656098,0.022,4772.9,4772.8,3.84918601]
["bitfinex","ETHUSD",1755153656332,0.022,4772.9,4772.8,0.49298601]
["bitfinex","ETHUSD",1755153656504,0.022,4772.9,4772.8,3.49298601]
["bitfinex","ETHUSD",1755153656702,0.022,4772.9,4772.8,29.51678758]
["bitfinex","ETHUSD",1755153657318,0.022,4772.9,4772.8,28.96845109]
["bitfinex","ETHUSD",1755153657519,0.022,4772.9,4772.8,29.28404295]
["bitfinex","ETHUSD",1755153657730,0.022,4772.9,4772.8,30.54104295]
["bitfinex","ETHUSD",1755153657946,0.022,4772.9,4772.8,27.08304295]
["bitfinex","ETHUSD",1755153658142,0.022,4772.9,4772.8,30.54004295]
["bitfinex","ETHUSD",1755153658627,0.022,4772.9,4772.8,30.74379731]
["bitfinex","ETHUSD",1755153658997,0.022,4772.9,4772.8,30.33866506]
["bitfinex","ETHUSD",1755153659195,0.022,4772.9,4772.8,30.1349107]
["bitfinex","ETHUSD",1755153659398,0.022,4772.9,4772.8,29.79069384]
["bitfinex","ETHUSD",1755153659599,0.022,4772.9,4772.8,31.67263466]
["bitfinex","ETHUSD",1755153660199,0.002,4773.4,4773.0,1.4667]
["bitfinex","ETHUSD",1755153660450,0.002,4773.4,4773.2,1.4667]
["bitfinex","ETHUSD",1755153660610,1.6185,4773.3,4772.8,0.15780665]
["bitfinex","ETHUSD",1755153660816,1.6185,4773.2,4772.6,3.454]
["bitfinex","ETHUSD",1755153661847,1.6185,4773.2,4772.2,0.2097]
["bitfinex","ETHUSD",1755153662090,0.002,4773.4,4772.9,22.65863283]
["bitfinex","ETHUSD",1755153662232,0.002,4773.4,4772.8,0.2097]
["bitfinex","ETHUSD",1755153662588,0.4741,4773.3,4772.9,3.6637]
["bitfinex","ETHUSD",1755153662723,0.002,4773.4,4773.0,3.454]
["bitfinex","ETHUSD",1755153663745,0.002,4773.4,4773.1,3.453]
["bitfinex","ETHUSD",1755153663961,0.002,4773.4,4773.1,3.6627]
["bitfinex","ETHUSD",1755153664134,0.002,4773.4,4773.1,4.3790143]
["bitfinex","ETHUSD",1755153664327,0.002,4773.4,4773.2,0.29527415]
["bitfinex","ETHUSD",1755153664651,0.002,4773.4,4773.1,0.63074015]
["bitfinex","ETHUSD",1755153664868,1.6185,4773.3,4773.2,3.447]
["bitfinex","ETHUSD",1755153665030,1.6185,4773.3,4773.2,3.6567]
["bitfinex","ETHUSD",1755153665229,1.6185,4773.3,4772.6,0.15456875]
["bitfinex","ETHUSD",1755153665423,1.6185,4773.3,4772.8,0.2097]
["bitfinex","ETHUSD",1755153665627,1.6185,4773.2,4773.0,0.2097]
["bitfinex","ETHUSD",1755153665859,0.002,4773.4,4773.0,0.2097]
["bitfinex","ETHUSD",1755153665860,1.6185,4773.1,4773.0,0.2097]
["bitfinex","ETHUSD",1755153666479,1.6185,4773.1,4773.0,3.6567]
["bitfinex","ETHUSD",1755153667151,1.6185,4773.1,4773.0,0.2097]
["bitfinex","ETHUSD",1755153667482,1.6185,4773.1,4773.0,3.6537]
["bitfinex","ETHUSD",1755153667892,1.6185,4773.1,4773.0,3.6527]
["bitfinex","ETHUSD",1755153668592,0.002,4773.4,4773.0,3.6527]
["bitfinex","ETHUSD",1755153668755,1.6185,4773.3,4772.7,0.2097]
["bitfinex","ETHUSD",1755153668961,1.6185,4773.3,4772.9,0.2097]
["bitfinex","ETHUSD",1755153669162,1.6185,4773.3,4773.1,0.2097]
["bitfinex","ETHUSD",1755153669466,0.002,4773.4,4773.2,3.6497]
["bitfinex","ETHUSD",1755153669667,0.002,4773.4,4773.3,3.6497]
["bitfinex","ETHUSD",1755153670201,0.002,4773.4,4773.3,5.70457]
["bitfinex","ETHUSD",1755153670400,0.002,4773.4,4773.3,6.58151643]
["bitfinex","ETHUSD",1755153670564,0.002,4773.4,4773.3,8.5999427]
["bitfinex","ETHUSD",1755153670763,0.002,4773.4,4773.3,8.66974415]
["bitfinex","ETHUSD",1755153670969,0.002,4773.4,4773.3,4.93647]
["bitfinex","ETHUSD",1755153671191,0.002,4773.4,4773.3,8.55720392]
["bitfinex","ETHUSD",1755153671488,0.002,4773.4,4773.3,6.7515]
["bitfinex","ETHUSD",1755153672491,0.002,4773.4,4773.3,8.6648727]
["bitfinex","ETHUSD",1755153672693,0.002,4773.4,4773.3,8.96114685]
["bitfinex","ETHUSD",1755153673593,0.002,4773.4,4773.3,10.06065413]
["bitfinex","ETHUSD",1755153674195,0.002,4773.4,4773.3,9.10900728]
["bitfinex","ETHUSD",1755153674396,0.002,4773.4,4773.3,9.10600728]
["bitfinex","ETHUSD",1755153675192,0.002,4773.4,4773.3,8.68245603]
["bitfinex","ETHUSD",1755153675394,0.002,4773.4,4773.3,10.15733018]
["bitfinex","ETHUSD",1755153676007,0.02,4773.9,4773.8,22.86833283]
["bitfinex","ETHUSD",1755153676203,0.02,4773.9,4773.8,27.93721435]
["bitfinex","ETHUSD",1755153676381,0.02,4773.9,4773.8,30.37536301]
["bitfinex","ETHUSD",1755153677093,0.002,4774.4,4774.0,1.4667]
["bitfinex","ETHUSD",1755153677291,0.002,4774.4,4774.3,2.55667118]
["bitfinex","ETHUSD",1755153677492,0.002,4774.4,4774.3,6.52400136]
["bitfinex","ETHUSD",1755153677697,0.002,4774.4,4774.3,8.08548032]
["bitfinex","ETHUSD",1755153677897,0.002,4774.4,4774.3,9.77538032]
["bitfinex","ETHUSD",1755153678079,0.022,4775.9,4774.3,10.95498032]
["bitfinex","ETHUSD",1755153678277,0.022,4775.9,4774.8,24.70613283]
["bitfinex","ETHUSD",1755153678479,0.022,4775.9,4774.8,28.42740698]
["bitfinex","ETHUSD",1755153678793,0.022,4775.9,4774.8,29.01259219]
["bitfinex","ETHUSD",1755153679197,0.022,4775.9,4775.0,1.4567]
["bitfinex","ETHUSD",1755153679398,0.022,4775.9,4775.8,22.80483969]
["bitfinex","ETHUSD",1755153679683,0.022,4775.9,4775.8,26.5716532]
["bitfinex","ETHUSD",1755153680277,0.022,4775.9,4775.8,28.47294634]
["bitfinex","ETHUSD",1755153680496,0.022,4775.9,4775.8,30.97649648]
["bitfinex","ETHUSD",1755153680779,0.02,4776.9,4775.9,3.0]
["bitfinex","ETHUSD",1755153681089,0.02,4776.9,4776.5,0.73119001]
["bitfinex","ETHUSD",1755153681289,0.02,4776.9,4776.8,0.1048]
["bitfinex","ETHUSD",1755153681481,0.02,4776.9,4776.8,3.5258]
["bitfinex","ETHUSD",1755153681681,0.02,4776.9,4776.8,3.77203936]
["bitfinex","ETHUSD",1755153682288,0.02,4776.9,4776.8,4.07318539]
["bitfinex","ETHUSD",1755153682693,0.02,4776.9,4776.8,4.36845954]
["bitfinex","ETHUSD",1755153683025,0.02,4776.9,4776.8,4.07318074]
["bitfinex","ETHUSD",1755153683238,0.02,4776.9,4776.8,4.36845489]
["bitfinex","ETHUSD",1755153683386,0.02,4776.9,4776.8,4.07277938]
["bitfinex","ETHUSD",1755153683590,0.02,4776.9,4776.8,3.5258]
["bitfinex","ETHUSD",1755153683791,0.02,4776.9,4776.8,4.06731351]
["bitfinex","ETHUSD",1755153684089,0.02,4776.9,4776.4,3.96197938]
["bitfinex","ETHUSD",1755153684090,1.5457,4776.9,4776.4,3.96197938]
["bitfinex","ETHUSD",1755153684436,0.15457,4776.8,4776.4,3.415]
["bitfinex","ETHUSD",1755153684733,0.02,4776.9,4776.8,0.1048]
["bitfinex","ETHUSD",1755153685291,1.5457,4776.9,4776.8,0.1048]
["bitfinex","ETHUSD",1755153685521,1.5457,4776.9,4775.7,0.54697938]
["bitfinex","ETHUSD",1755153685723,1.5257,4776.8,4776.5,0.1048]
["bitfinex","ETHUSD",1755153685891,0.02,4776.9,4776.5,0.1048]
["bitfinex","ETHUSD",1755153686087,0.02,4776.9,4775.1,0.54697938]
["bitfinex","ETHUSD",1755153686088,1.5257,4776.7,4775.1,0.54697938]
["bitfinex","ETHUSD",1755153686314,1.68027,4776.6,4775.2,3.415]
["bitfinex","ETHUSD",1755153686517,0.4481,4776.5,4776.0,0.1048]
["bitfinex","ETHUSD",1755153686711,1.5257,4776.5,4776.0,0.1048]
["bitfinex","ETHUSD",1755153687201,1.5257,4776.4,4775.7,3.413]
["bitfinex","ETHUSD",1755153687402,0.02,4776.9,4776.8,0.1048]
["bitfinex","ETHUSD",1755153687612,0.02,4776.9,4775.8,3.413]
["bitfinex","ETHUSD",1755153687613,0.02,4776.9,4776.5,3.413]
["bitfinex","ETHUSD",1755153687814,0.02,4776.9,4775.8,0.54697938]
["bitfinex","ETHUSD",1755153688032,1.5257,4776.8,4775.9,0.54697938]
["bitfinex","ETHUSD",1755153688335,1.5257,4776.8,4775.9,3.413]
["bitfinex","ETHUSD",1755153689639,1.0776,4776.8,4775.7,0.54697938]
["bitfinex","ETHUSD",1755153689852,1.5257,4776.7,4775.8,0.2097]
["bitfinex","ETHUSD",1755153690133,1.68027,4776.6,4775.8,3.409]
["bitfinex","ETHUSD",1755153690333,0.15457,4776.6,4775.8,3.409]
["bitfinex","ETHUSD",1755153690509,1.5257,4776.5,4775.8,3.409]
["bitfinex","ETHUSD",1755153690708,0.4481,4776.4,4775.8,3.409]
["bitfinex","ETHUSD",1755153690915,0.4481,4776.4,4775.6,0.2097]
["bitfinex","ETHUSD",1755153691121,0.4481,4776.4,4775.7,3.41]
["bitfinex","ETHUSD",1755153691436,0.4481,4776.4,4775.7,3.6197]
["bitfinex","ETHUSD",1755153691732,0.4481,4776.4,4775.7,0.2018887]
["bitfinex","ETHUSD",1755153692628,0.4481,4776.4,4775.6,0.2018887]
["bitfinex","ETHUSD",1755153692805,0.4481,4776.4,4775.7,0.2018887]
["bitfinex","ETHUSD",1755153693148,0.4481,4776.4,4775.2,22.13282284]
["bitfinex","ETHUSD",1755153693149,0.4481,4776.4,4775.8,0.1918887]
["bitfinex","ETHUSD",1755153693653,0.02,4776.9,4775.8,0.1918887]
["bitfinex","ETHUSD",1755153693811,0.02,4776.9,4776.0,0.1918887]
["bitfinex","ETHUSD",1755153694145,0.02,4776.9,4776.2,0.73886808]
["bitfinex","ETHUSD",1755153694441,0.4681,4776.9,4776.3,3.5968887]
["bitfinex","ETHUSD",1755153694627,0.4681,4776.9,4776.3,0.1918887]
["bitfinex","ETHUSD",1755153694828,0.4681,4776.9,4776.4,3.404]
["bitfinex","ETHUSD",1755153695041,1.5257,4776.8,4776.4,3.404]
["bitfinex","ETHUSD",1755153695357,1.5257,4776.8,4776.4,3.403]
["bitfinex","ETHUSD",1755153695358,0.4481,4776.7,4776.4,3.403]
["bitfinex","ETHUSD",1755153695653,1.5257,4776.7,4776.0,0.54697938]
["bitfinex","ETHUSD",1755153695858,1.5257,4776.6,4775.2,3.403]
["bitfinex","ETHUSD",1755153696029,1.5257,4776.5,4775.2,3.403]
["bitfinex","ETHUSD",1755153696229,1.5257,4776.4,4775.2,3.403]
["bitfinex","ETHUSD",1755153696435,1.5257,4776.4,4774.4,4.09678502]
["bitfinex","ETHUSD",1755153696436,1.5257,4776.3,4775.1,0.54697938]
["bitfinex","ETHUSD",1755153696742,1.5257,4776.3,4775.3,0.75667938]
["bitfinex","ETHUSD",1755153697075,1.5257,4776.3,4775.3,4.15867938]
["bitfinex","ETHUSD",1755153697438,0.4481,4776.2,4775.4,3.401]
["bitfinex","ETHUSD",1755153697752,1.5257,4776.2,4775.4,3.4]
["bitfinex","ETHUSD",1755153697956,1.5257,4776.2,4776.1,0.1048]
["bitfinex","ETHUSD",1755153698725,1.6950727,4776.2,4775.3,3.94697938]
["bitfinex","ETHUSD",1755153698928,1.5257,4776.1,4775.7,0.1048]
["bitfinex","ETHUSD",1755153699126,1.5257,4776.0,4775.5,0.1048]
["bitfinex","ETHUSD",1755153699340,1.5257,4775.9,4775.5,0.1048]
["bitfinex","ETHUSD",1755153699521,1.5257,4775.8,4775.5,0.1048]
["bitfinex","ETHUSD",1755153699727,1.67827,4775.7,4774.8,0.54697938]
["bitfinex","ETHUSD",1755153699961,1.5257,4775.6,4775.3,0.1048]
["bitfinex","ETHUSD",1755153700172,1.5257,4775.5,4774.5,0.54697938]
["bitfinex","ETHUSD",1755153700455,1.5257,4775.4,4775.0,0.1048]
["bitfinex","ETHUSD",1755153700661,1.5257,4775.3,4775.0,0.1048]
["bitfinex","ETHUSD",1755153700862,0.1048,4775.6,4775.0,0.1048]
["bitfinex","ETHUSD",1755153700863,1.5257,4775.2,4775.0,0.1048]
["bitfinex","ETHUSD",1755153701165,1.5257,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1755153701739,1.67827,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1755153701943,1.67827,4775.1,4774.4,0.54697938]
["bitfinex","ETHUSD",1755153702143,0.4481,4775.0,4774.7,0.1048]
["bitfinex","ETHUSD",1755153702374,1.5257,4775.0,4774.7,0.1048]
["bitfinex","ETHUSD",1755153702533,0.15257,4775.1,4774.3,0.64917568]
["bitfinex","ETHUSD",1755153702534,0.15257,4775.1,4774.3,0.1021963]
["bitfinex","ETHUSD",1755153702858,1.5257,4774.9,4774.5,0.1048]
["bitfinex","ETHUSD",1755153703063,1.5257,4774.8,4774.3,0.54697938]
["bitfinex","ETHUSD",1755153703261,2.09571981,4776.2,4774.3,0.54697938]
["bitfinex","ETHUSD",1755153703262,1.5257,4774.7,4774.3,0.54697938]
["bitfinex","ETHUSD",1755153703485,1.5257,4774.6,4774.2,0.54697938]
["bitfinex","ETHUSD",1755153703638,1.5257,4774.5,4774.2,0.54697938]
["bitfinex","ETHUSD",1755153703971,1.0776,4774.5,4774.1,0.54697938]
["bitfinex","ETHUSD",1755153704191,1.5257,4774.4,4773.9,0.54697938]
["bitfinex","ETHUSD",1755153704468,1.0776,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1755153705038,1.5257,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1755153706267,0.4481,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1755153707834,0.02,4774.9,4774.3,0.1048]
["bitfinex","ETHUSD",1755153708035,0.02,4774.9,4774.8,0.1048]
["bitfinex","ETHUSD",1755153709054,0.4681,4774.9,4774.8,0.1048]
["bitfinex","ETHUSD",1755153712343,0.02,4774.9,4774.8,0.1048]
["bitfinex","ETHUSD",1755153714763,0.02,4774.9,4774.8,0.3145]
["bitfinex","ETHUSD",1755153716496,0.4948,4774.9,4774.8,0.1048]
["bitfinex","ETHUSD",1755153717954,1.5759,4774.9,4774.8,0.1048]
["bitfinex","ETHUSD",1755153718254,1.73349,4774.9,4774.8,0.1048]
["bitfinex","ETHUSD",1755153719675,1.73349,4774.9,4774.3,0.15352264]
["bitfinex","ETHUSD",1755153720003,0.1048,4774.7,4774.0,0.1048]
["bitfinex","ETHUSD",1755153720302,1.5559,4774.6,4774.0,0.1048]
["bitfinex","ETHUSD",1755153720516,0.1048,4774.7,4774.0,0.1048]
["bitfinex","ETHUSD",1755153720676,1.5559,4774.5,4774.0,0.1048]
["bitfinex","ETHUSD",1755153720872,1.72197,4774.4,4774.0,0.1048]
["bitfinex","ETHUSD",1755153721072,0.16607,4774.4,4774.0,0.1048]
["bitfinex","ETHUSD",1755153721302,1.5559,4774.3,4773.2,0.001]
["bitfinex","ETHUSD",1755153721508,0.5796,4774.2,4773.5,0.1048]
["bitfinex","ETHUSD",1755153722511,0.5796,4774.2,4773.5,0.2069322]
["bitfinex","ETHUSD",1755153723010,1.0811,4774.1,4773.5,0.36504508]
["bitfinex","ETHUSD",1755153723377,0.4748,4774.0,4773.5,0.26291288]
["bitfinex","ETHUSD",1755153723582,0.16607,4773.9,4773.5,0.26291288]
["bitfinex","ETHUSD",1755153723808,1.72197,4773.9,4773.5,0.26291288]
["bitfinex","ETHUSD",1755153724000,0.4748,4773.8,4773.5,0.26291288]
["bitfinex","ETHUSD",1755153724374,1.24717,4773.9,4773.5,0.26291288]
["bitfinex","ETHUSD",1755153724579,0.4748,4773.7,4773.5,0.26291288]
["bitfinex","ETHUSD",1755153724911,0.646997,4773.7,4773.5,0.26291288]
["bitfinex","ETHUSD",1755153726028,0.646997,4773.7,4773.5,0.36590999]
["bitfinex","ETHUSD",1755153727916,0.4748,4773.6,4773.5,0.36590999]
["bitfinex","ETHUSD",1755153731220,1.1859,4774.2,4773.5,0.36590999]
["bitfinex","ETHUSD",1755153731426,0.1048,4774.2,4773.6,0.2097]
["bitfinex","ETHUSD",1755153731596,0.1048,4774.2,4773.6,1.3475]
["bitfinex","ETHUSD",1755153731800,0.1048,4774.2,4773.5,3.36590999]
["bitfinex","ETHUSD",1755153731801,0.1048,4774.2,4773.5,0.36590999]
["bitfinex","ETHUSD",1755153732025,0.022,4774.9,4774.1,0.1048]
["bitfinex","ETHUSD",1755153732322,0.022,4774.9,4774.8,0.1048]
["bitfinex","ETHUSD",1755153733222,0.022,4774.9,4774.8,1.4523]
["bitfinex","ETHUSD",1755153733432,0.022,4774.9,4774.8,1.7626]
["bitfinex","ETHUSD",1755153733806,0.02079558,4774.9,4774.8,1.7626]
["bitfinex","ETHUSD",1755153736103,0.02079558,4774.9,4774.8,1.4523]
["bitfinex","ETHUSD",1755153736924,1.57669558,4774.9,4774.8,0.1048]
["bitfinex","ETHUSD",1755153737109,1.73436514,4774.9,4774.6,0.1048]
["bitfinex","ETHUSD",1755153737305,0.4748,4774.8,4774.6,0.1048]
["bitfinex","ETHUSD",1755153737495,0.02079558,4774.9,4774.6,0.1048]
["bitfinex","ETHUSD",1755153737925,0.49559558,4774.9,4774.8,0.1048]
["bitfinex","ETHUSD",1755153738230,1.57669558,4774.9,4774.8,0.1048]
["bitfinex","ETHUSD",1755153738530,1.73436514,4774.9,4774.8,0.1048]
["bitfinex","ETHUSD",1755153739827,1.73436514,4774.9,4773.6,0.2097]
["bitfinex","ETHUSD",1755153739828,1.83916514,4774.9,4773.8,0.73323063]
["bitfinex","ETHUSD",1755153740025,0.4748,4774.8,4774.1,0.1048]
["bitfinex","ETHUSD",1755153740230,1.5559,4774.8,4774.1,0.1048]
["bitfinex","ETHUSD",1755153740402,14.68391651,4774.7,4774.1,0.1048]
["bitfinex","ETHUSD",1755153740603,0.18391651,4774.7,4773.7,0.73323063]
["bitfinex","ETHUSD",1755153740907,0.18391651,4774.7,4774.5,0.1048]
["bitfinex","ETHUSD",1755153741124,0.18391651,4774.7,4773.6,4.07623063]
["bitfinex","ETHUSD",1755153741332,14.5,4774.8,4774.6,0.1048]
["bitfinex","ETHUSD",1755153741548,0.02079558,4774.9,4774.6,0.1048]
["bitfinex","ETHUSD",1755153741903,0.46969558,4774.9,4774.6,0.1048]
["bitfinex","ETHUSD",1755153742104,0.4489,4774.8,4774.6,0.1048]
["bitfinex","ETHUSD",1755153742300,0.02079558,4774.9,4774.6,0.1048]
["bitfinex","ETHUSD",1755153742500,0.4489,4774.8,4774.6,0.1048]
["bitfinex","ETHUSD",1755153742707,1.5453,4774.7,4774.6,0.1048]
["bitfinex","ETHUSD",1755153742906,1.70190956,4774.7,4774.6,0.1048]
["bitfinex","ETHUSD",1755153743127,1.70190956,4774.7,4774.3,0.1048]
["bitfinex","ETHUSD",1755153743340,1.5453,4774.6,4774.3,0.1048]
["bitfinex","ETHUSD",1755153743506,0.15660956,4774.7,4774.3,0.1048]
["bitfinex","ETHUSD",1755153743705,1.5453,4774.5,4774.3,0.1048]
["bitfinex","ETHUSD",1755153743910,0.4489,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1755153744621,0.4489,4774.4,4774.3,0.3145]
["bitfinex","ETHUSD",1755153744928,0.4489,4774.8,4774.5,0.001]
["bitfinex","ETHUSD",1755153745108,1.5453,4774.8,4774.5,0.001]
["bitfinex","ETHUSD",1755153745441,0.4489,4774.4,4774.0,0.001]
["bitfinex","ETHUSD",1755153745645,14.9489,4774.3,4774.0,0.001]
["bitfinex","ETHUSD",1755153745937,14.5,4774.3,4774.0,0.001]
["bitfinex","ETHUSD",1755153746239,1.5453,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1755153746436,1.0964,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1755153746745,0.4489,4774.5,4774.0,0.001]
["bitfinex","ETHUSD",1755153746930,3.22930596,4774.4,4774.0,0.001]
["bitfinex","ETHUSD",1755153747137,1.5453,4774.3,4774.0,0.001]
["bitfinex","ETHUSD",1755153747331,0.79475956,4774.7,4774.0,0.001]
["bitfinex","ETHUSD",1755153747530,1.5453,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1755153747721,16.0453,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1755153753730,19.3793,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1755153755250,19.567815,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1755153756255,14.6048,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1755153756648,3.334,4774.2,4774.0,0.1058]
["bitfinex","ETHUSD",1755153756959,3.334,4774.2,4774.0,1.1568]
["bitfinex","ETHUSD",1755153757126,17.834,4774.6,4774.0,1.1568]
["bitfinex","ETHUSD",1755153757461,1.71477148,4774.5,4774.0,1.1568]
["bitfinex","ETHUSD",1755153757789,3.7829,4774.6,4774.0,0.1058]
["bitfinex","ETHUSD",1755153757929,0.4489,4774.4,4774.0,0.001]
["bitfinex","ETHUSD",1755153758272,1.6501,4774.3,4774.0,0.001]
["bitfinex","ETHUSD",1755153758428,1.5453,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1755153758628,3.7829,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1755153758829,6.71807,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1755153761562,0.1048,4774.3,4774.0,0.001]
["bitfinex","ETHUSD",1755153761938,17.834,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1755153762258,1.5453,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1755153762960,1.5453,4774.1,4773.3,0.001]
["bitfinex","ETHUSD",1755153762961,18.13993637,4774.1,4773.3,0.001]
["bitfinex","ETHUSD",1755153763266,0.1048,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755153763438,4.9841,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755153763638,4.38611,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755153763840,19.98251,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755153766567,20.066246,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755153767340,2.09510097,4773.1,4771.4,0.1552953]
["bitfinex","ETHUSD",1755153767546,2.09530991,4772.6,4772.3,0.001]
["bitfinex","ETHUSD",1755153767754,7.48417704,4772.5,4772.3,0.001]
["bitfinex","ETHUSD",1755153767963,19.3793,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153768173,19.4841,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153768464,49.87854227,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153768864,19.1501,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153769066,24.58522725,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153770167,24.78015916,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153771366,26.87554093,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153772070,26.95929893,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153772770,24.86391716,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153773067,26.95929893,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153775458,16.98461716,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153775658,20.77131716,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153775852,21.81051716,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153776048,20.31961716,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153776574,20.77131716,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153779261,20.31961716,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153779891,16.98461716,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755153780061,20.12468525,4772.4,4772.3,1.0797]
["bitfinex","ETHUSD",1755153780256,20.04092725,4772.4,4772.3,1.0797]
["bitfinex","ETHUSD",1755153780566,20.04092725,4772.4,4771.8,0.001]
["bitfinex","ETHUSD",1755153780763,0.1048,4772.0,4771.8,0.001]
["bitfinex","ETHUSD",1755153780955,0.1048,4772.0,4771.9,1.0787]
["bitfinex","ETHUSD",1755153781152,17.9398,4772.0,4771.8,0.001]
["bitfinex","ETHUSD",1755153781377,18.3915,4772.0,4771.1,0.001]
["bitfinex","ETHUSD",1755153781675,0.1048,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755153781848,3.4398,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755153782043,17.9398,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755153784251,18.3915,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755153784479,17.9398,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755153784678,19.73378,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755153784865,20.18548,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755153785065,17.835,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755153786585,17.835,4771.2,4771.1,1.0797]
["bitfinex","ETHUSD",1755153786802,14.5,4771.2,4771.1,1.0797]
["bitfinex","ETHUSD",1755153787084,3.335,4771.2,4771.1,1.391]
["bitfinex","ETHUSD",1755153787987,3.335,4771.2,4770.5,0.001]
["bitfinex","ETHUSD",1755153787988,5.1594,4771.2,4770.1,1.0997]
["bitfinex","ETHUSD",1755153788185,0.19503003,4771.1,4770.1,0.021]
["bitfinex","ETHUSD",1755153788388,17.837,4771.0,4770.1,0.021]
["bitfinex","ETHUSD",1755153788786,0.19504332,4770.9,4770.1,0.021]
["bitfinex","ETHUSD",1755153788970,3.336,4770.8,4770.1,0.021]
["bitfinex","ETHUSD",1755153789171,1.80310433,4770.7,4770.1,0.021]
["bitfinex","ETHUSD",1755153789370,3.336,4770.6,4770.1,0.021]
["bitfinex","ETHUSD",1755153789967,3.7877,4770.6,4770.1,0.021]
["bitfinex","ETHUSD",1755153790272,0.6469516,4770.5,4770.1,0.021]
["bitfinex","ETHUSD",1755153790472,3.335,4770.4,4770.1,0.021]
["bitfinex","ETHUSD",1755153790767,0.5868824,4770.3,4770.1,0.021]
["bitfinex","ETHUSD",1755153791080,3.335,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153791278,3.53025349,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153791686,3.98195349,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153792388,18.48195349,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153792568,19.99074574,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153793362,19.99119503,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153793574,20.07497203,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153794481,20.07497203,4770.2,4770.1,1.0997]
["bitfinex","ETHUSD",1755153794678,19.87926925,4770.2,4770.1,1.0997]
["bitfinex","ETHUSD",1755153795086,19.98406925,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153795273,19.98406925,4770.2,4770.1,1.0997]
["bitfinex","ETHUSD",1755153795475,18.023577,4770.2,4770.1,1.0997]
["bitfinex","ETHUSD",1755153795883,18.023577,4770.2,4770.1,0.021]
["bitfinex","ETHUSD",1755153797692,18.023577,4770.2,4770.1,1.0997]
["bitfinex","ETHUSD",1755153798082,3.336,4770.7,4770.1,1.411]
["bitfinex","ETHUSD",1755153798277,0.1048,4770.6,4770.2,1.39]
["bitfinex","ETHUSD",1755153798581,0.1048,4770.6,4770.1,0.021]
["bitfinex","ETHUSD",1755153798789,0.1048,4770.6,4770.2,1.39]
["bitfinex","ETHUSD",1755153799102,0.1048,4770.6,4770.3,1.0787]
["bitfinex","ETHUSD",1755153799321,0.1048,4770.6,4770.2,0.3113]
["bitfinex","ETHUSD",1755153799322,0.1048,4770.6,4770.4,1.0787]
["bitfinex","ETHUSD",1755153799528,0.1048,4770.6,4770.1,0.021]
["bitfinex","ETHUSD",1755153799734,1.9617003,4770.6,4770.1,0.021]
["bitfinex","ETHUSD",1755153800033,5.2967003,4770.6,4770.1,0.021]
["bitfinex","ETHUSD",1755153800193,5.7484003,4770.6,4770.1,0.021]
["bitfinex","ETHUSD",1755153800594,3.8915,4770.6,4770.1,0.021]
["bitfinex","ETHUSD",1755153800795,14.5,4770.5,4770.1,0.021]
["bitfinex","ETHUSD",1755153801008,14.5,4770.5,4768.9,1.47517224]
["bitfinex","ETHUSD",1755153801009,27.39444227,4770.3,4768.9,1.47517224]
["bitfinex","ETHUSD",1755153801211,0.1048,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755153801411,3.4518,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755153801613,3.4508,4769.0,4768.6,0.001]
["bitfinex","ETHUSD",1755153801825,3.4508,4769.0,4768.7,1.1131]
["bitfinex","ETHUSD",1755153802015,3.4508,4769.0,4768.7,0.15955943]
["bitfinex","ETHUSD",1755153802327,3.79588,4769.0,4768.6,0.001]
["bitfinex","ETHUSD",1755153802531,0.1048,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755153802733,3.4538,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755153803197,3.8883,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755153803626,4.9801,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755153803831,5.617418,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755153804111,4.091118,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755153804836,5.617418,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755153806400,5.512618,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755153808330,8.512618,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755153810332,8.6218411,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755153813923,8.73126621,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755153814650,3.0,4768.6,4765.3,1.26857838]
["bitfinex","ETHUSD",1755153814804,2.09785332,4766.8,4765.3,1.26857838]
["bitfinex","ETHUSD",1755153815012,3.7765,4766.7,4765.3,1.1131]
["bitfinex","ETHUSD",1755153815327,3.342,4766.6,4765.3,1.1131]
["bitfinex","ETHUSD",1755153815526,2.09801946,4766.4,4765.1,0.02]
["bitfinex","ETHUSD",1755153815728,3.0,4766.2,4765.1,0.02]
["bitfinex","ETHUSD",1755153815906,2.0982481,4765.9,4765.1,0.02]
["bitfinex","ETHUSD",1755153816106,3.7775,4765.8,4765.1,0.02]
["bitfinex","ETHUSD",1755153816303,2.09851651,4765.3,4763.6,1.1131]
["bitfinex","ETHUSD",1755153816535,4.8773,4765.2,4763.6,1.1131]
["bitfinex","ETHUSD",1755153816736,3.84173,4765.1,4764.1,1.1131]
["bitfinex","ETHUSD",1755153817006,3.354,4765.0,4764.1,1.1131]
["bitfinex","ETHUSD",1755153817208,3.354,4765.0,4763.4,1.1131]
["bitfinex","ETHUSD",1755153817706,0.4345,4764.9,4763.4,1.1131]
["bitfinex","ETHUSD",1755153818145,3.354,4765.0,4763.4,1.4244]
["bitfinex","ETHUSD",1755153818305,0.384173,4764.9,4763.8,1.1131]
["bitfinex","ETHUSD",1755153818506,3.739173,4764.9,4764.1,1.4244]
["bitfinex","ETHUSD",1755153819107,0.629113,4764.8,4763.4,1.4244]
["bitfinex","ETHUSD",1755153819612,0.4345,4764.7,4763.4,1.4244]
["bitfinex","ETHUSD",1755153819807,3.5037786,4764.6,4763.8,0.3113]
["bitfinex","ETHUSD",1755153820004,3.5037786,4764.6,4763.9,1.1131]
["bitfinex","ETHUSD",1755153820607,3.5037786,4764.6,4763.5,0.3113]
["bitfinex","ETHUSD",1755153821038,3.5037786,4764.6,4763.3,1.1131]
["bitfinex","ETHUSD",1755153821429,3.5037786,4764.6,4763.1,0.02]
["bitfinex","ETHUSD",1755153821633,0.629113,4764.8,4762.7,0.3113]
["bitfinex","ETHUSD",1755153821836,3.365,4764.7,4762.8,0.3113]
["bitfinex","ETHUSD",1755153822138,3.365,4764.7,4762.8,0.46884064]
["bitfinex","ETHUSD",1755153822730,3.365,4764.7,4762.9,0.3113]
["bitfinex","ETHUSD",1755153823641,3.365,4764.7,4763.0,1.1131]
["bitfinex","ETHUSD",1755153824030,3.365,4764.7,4763.1,0.3113]
["bitfinex","ETHUSD",1755153824360,0.02,4763.4,4763.1,0.3113]
["bitfinex","ETHUSD",1755153824638,0.02,4763.4,4763.2,1.4244]
["bitfinex","ETHUSD",1755153824807,0.02,4763.4,4762.0,3.0]
["bitfinex","ETHUSD",1755153825012,0.02,4763.4,4763.3,1.1131]
["bitfinex","ETHUSD",1755153825248,0.02,4763.4,4762.7,1.27215305]
["bitfinex","ETHUSD",1755153825542,0.02,4763.4,4762.7,1.1131]
["bitfinex","ETHUSD",1755153826420,0.1048,4762.9,4762.8,0.3113]
["bitfinex","ETHUSD",1755153826640,0.629175,4763.3,4762.8,1.4244]
["bitfinex","ETHUSD",1755153826943,0.02,4763.4,4762.3,0.1048]
["bitfinex","ETHUSD",1755153826944,0.1048,4763.0,4762.3,0.1048]
["bitfinex","ETHUSD",1755153827129,0.4345,4763.1,4761.3,1.1131]
["bitfinex","ETHUSD",1755153827331,3.89975134,4763.0,4761.3,1.1131]
["bitfinex","ETHUSD",1755153827544,0.62806433,4762.9,4760.9,1.4244]
["bitfinex","ETHUSD",1755153828134,0.62806433,4762.9,4760.7,0.1048]
["bitfinex","ETHUSD",1755153828135,0.1048,4761.4,4761.0,1.1131]
["bitfinex","ETHUSD",1755153828336,0.1048,4761.4,4761.1,0.3113]
["bitfinex","ETHUSD",1755153828713,0.1048,4761.4,4761.2,1.4244]
["bitfinex","ETHUSD",1755153828910,0.1048,4761.4,4761.3,1.4244]
["bitfinex","ETHUSD",1755153829320,3.365,4762.0,4761.3,1.4244]
["bitfinex","ETHUSD",1755153829638,0.1048,4761.6,4761.3,1.4244]
["bitfinex","ETHUSD",1755153829839,0.1048,4761.6,4761.4,1.4244]
["bitfinex","ETHUSD",1755153830048,0.1048,4761.6,4761.5,1.1131]
["bitfinex","ETHUSD",1755153831126,0.1048,4761.6,4761.5,1.4244]
["bitfinex","ETHUSD",1755153831330,0.1048,4761.9,4761.5,1.4244]
["bitfinex","ETHUSD",1755153831626,0.19366625,4762.4,4761.6,1.3633]
["bitfinex","ETHUSD",1755153831827,3.36,4762.8,4761.7,1.3633]
["bitfinex","ETHUSD",1755153832030,3.55266625,4762.7,4761.7,1.052]
["bitfinex","ETHUSD",1755153832351,0.19366625,4762.6,4761.7,1.052]
["bitfinex","ETHUSD",1755153832558,0.19366625,4762.5,4761.7,1.052]
["bitfinex","ETHUSD",1755153832720,0.19366625,4762.4,4761.7,1.052]
["bitfinex","ETHUSD",1755153833050,0.19393431,4762.6,4761.3,0.001]
["bitfinex","ETHUSD",1755153833236,3.8013,4762.7,4761.3,0.001]
["bitfinex","ETHUSD",1755153833237,0.1048,4761.8,4761.3,0.001]
["bitfinex","ETHUSD",1755153833442,0.1048,4761.8,4761.4,1.3633]
["bitfinex","ETHUSD",1755153833639,0.1048,4761.8,4761.3,0.001]
["bitfinex","ETHUSD",1755153833640,0.19393431,4761.7,4761.3,0.001]
["bitfinex","ETHUSD",1755153833833,0.19393431,4761.6,4761.3,0.001]
["bitfinex","ETHUSD",1755153834148,0.1048,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755153834361,0.29873431,4761.4,4761.3,1.3643]
["bitfinex","ETHUSD",1755153834523,0.1048,4761.8,4761.3,1.053]
["bitfinex","ETHUSD",1755153834725,0.19393431,4761.7,4761.3,0.001]
["bitfinex","ETHUSD",1755153834927,0.1048,4761.5,4761.3,0.001]
["bitfinex","ETHUSD",1755153835151,0.19393431,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755153835760,0.19393431,4761.4,4761.3,1.053]
["bitfinex","ETHUSD",1755153836228,0.19393431,4761.4,4761.3,1.3643]
["bitfinex","ETHUSD",1755153836623,0.19393431,4761.4,4761.3,1.5736]
["bitfinex","ETHUSD",1755153836851,0.19393431,4762.6,4761.3,1.3643]
["bitfinex","ETHUSD",1755153837049,0.19393431,4762.5,4761.5,3.0]
["bitfinex","ETHUSD",1755153837266,0.19393431,4762.4,4761.5,3.0]
["bitfinex","ETHUSD",1755153837429,14.69393431,4762.3,4761.6,1.3633]
["bitfinex","ETHUSD",1755153837628,14.69393431,4762.3,4761.5,3.0]
["bitfinex","ETHUSD",1755153837629,0.19393431,4762.2,4761.7,1.3633]
["bitfinex","ETHUSD",1755153837979,0.19393431,4762.1,4761.8,1.3633]
["bitfinex","ETHUSD",1755153838264,14.5,4763.3,4761.9,1.3633]
["bitfinex","ETHUSD",1755153838424,0.19441594,4763.2,4762.0,1.3633]
["bitfinex","ETHUSD",1755153838625,0.19441594,4763.1,4762.0,4.3633]
["bitfinex","ETHUSD",1755153838860,0.19441594,4763.0,4762.0,1.3633]
["bitfinex","ETHUSD",1755153839150,14.69441594,4762.9,4762.0,1.3633]
["bitfinex","ETHUSD",1755153839358,0.19441594,4762.8,4762.0,1.3633]
["bitfinex","ETHUSD",1755153839524,0.19441594,4762.7,4762.0,1.3633]
["bitfinex","ETHUSD",1755153839723,0.19441594,4762.6,4762.1,0.2093]
["bitfinex","ETHUSD",1755153839926,0.19441594,4762.5,4762.2,1.2613]
["bitfinex","ETHUSD",1755153840237,0.19441594,4762.4,4762.3,1.2613]
["bitfinex","ETHUSD",1755153840546,0.19441594,4762.4,4762.3,4.2613]
["bitfinex","ETHUSD",1755153840748,0.4423,4765.1,4762.5,0.2093]
["bitfinex","ETHUSD",1755153840966,3.368,4765.4,4763.5,0.2093]
["bitfinex","ETHUSD",1755153841149,14.52,4764.4,4763.7,3.2093]
["bitfinex","ETHUSD",1755153841457,14.52,4764.4,4763.9,0.2093]
["bitfinex","ETHUSD",1755153841664,14.52,4764.4,4763.3,27.39444227]
["bitfinex","ETHUSD",1755153841665,0.02,4764.4,4764.2,3.2093]
["bitfinex","ETHUSD",1755153841825,0.02,4764.4,4764.3,1.052]
["bitfinex","ETHUSD",1755153842283,0.4623,4764.4,4764.1,0.15994922]
["bitfinex","ETHUSD",1755153842428,0.4423,4764.3,4764.1,0.15994922]
["bitfinex","ETHUSD",1755153842628,0.02,4764.4,4764.1,0.15994922]
["bitfinex","ETHUSD",1755153842629,0.4423,4764.2,4764.1,0.15994922]
["bitfinex","ETHUSD",1755153842844,0.02,4764.4,4764.1,0.15994922]
["bitfinex","ETHUSD",1755153843041,14.5,4764.3,4763.3,0.2093]
["bitfinex","ETHUSD",1755153843367,14.5,4764.3,4763.3,0.36721705]
["bitfinex","ETHUSD",1755153844069,14.5,4764.3,4763.4,3.0]
["bitfinex","ETHUSD",1755153844368,14.5,4764.3,4763.8,3.0]
["bitfinex","ETHUSD",1755153844665,14.5,4764.3,4763.9,1.3633]
["bitfinex","ETHUSD",1755153844846,0.02,4764.4,4763.9,1.3633]
["bitfinex","ETHUSD",1755153845048,0.02,4764.4,4764.0,1.3633]
["bitfinex","ETHUSD",1755153845265,0.02,4764.4,4763.8,3.0]
["bitfinex","ETHUSD",1755153845561,0.02,4764.4,4764.1,1.052]
["bitfinex","ETHUSD",1755153845762,0.02,4764.4,4764.2,4.052]
["bitfinex","ETHUSD",1755153846079,0.02,4764.4,4764.2,3.0]
["bitfinex","ETHUSD",1755153846237,0.02,4764.4,4764.3,1.052]
["bitfinex","ETHUSD",1755153847366,0.02,4764.4,4764.3,1.3633]
["bitfinex","ETHUSD",1755153847556,14.5,4765.3,4764.3,1.3633]
["bitfinex","ETHUSD",1755153847866,0.02,4765.4,4764.9,3.0]
["bitfinex","ETHUSD",1755153848068,0.02,4765.4,4765.1,3.0]
["bitfinex","ETHUSD",1755153848265,0.02,4765.4,4765.2,1.052]
["bitfinex","ETHUSD",1755153848562,0.02,4765.4,4765.1,3.0]
["bitfinex","ETHUSD",1755153848873,0.02,4765.4,4765.2,1.052]
["bitfinex","ETHUSD",1755153849045,0.02,4765.4,4765.3,1.052]
["bitfinex","ETHUSD",1755153849542,0.022,4765.4,4765.3,1.3633]
["bitfinex","ETHUSD",1755153849738,0.022,4765.4,4765.3,1.53051941]
["bitfinex","ETHUSD",1755153850668,0.022,4765.4,4765.3,7.87251941]
["bitfinex","ETHUSD",1755153850836,0.002,4765.9,4765.4,3.0]
["bitfinex","ETHUSD",1755153851036,0.002,4765.9,4765.8,30.39444227]
["bitfinex","ETHUSD",1755153851261,0.002,4765.9,4765.8,31.44644227]
["bitfinex","ETHUSD",1755153851573,0.02,4766.4,4765.9,3.0]
["bitfinex","ETHUSD",1755153851772,0.02,4766.4,4765.5,0.73398717]
["bitfinex","ETHUSD",1755153851942,0.4423,4766.3,4765.7,3.0]
["bitfinex","ETHUSD",1755153852135,0.4423,4766.3,4765.6,3.344]
["bitfinex","ETHUSD",1755153852136,0.4423,4766.3,4765.3,0.16721941]
["bitfinex","ETHUSD",1755153852340,0.4423,4766.3,4765.5,3.0]
["bitfinex","ETHUSD",1755153852536,0.4423,4766.3,4765.6,3.346]
["bitfinex","ETHUSD",1755153852850,0.4423,4766.3,4765.7,3.0]
["bitfinex","ETHUSD",1755153853438,14.5,4766.2,4765.7,3.0]
["bitfinex","ETHUSD",1755153853639,0.4423,4766.1,4765.1,3.0]
["bitfinex","ETHUSD",1755153853836,0.4423,4766.1,4765.0,27.56818606]
["bitfinex","ETHUSD",1755153854040,0.4423,4766.1,4765.1,6.344]
["bitfinex","ETHUSD",1755153854783,0.002,4765.9,4765.3,3.0]
["bitfinex","ETHUSD",1755153854965,0.002,4765.9,4765.1,3.0]
["bitfinex","ETHUSD",1755153855272,0.002,4765.9,4765.3,3.0]
["bitfinex","ETHUSD",1755153856573,0.002,4765.9,4765.7,27.39444227]
["bitfinex","ETHUSD",1755153856772,0.002,4765.9,4765.8,3.0]
["bitfinex","ETHUSD",1755153858373,0.002,4765.9,4765.8,6.341]
["bitfinex","ETHUSD",1755153858743,0.002,4765.9,4765.8,3.341]
["bitfinex","ETHUSD",1755153859363,0.002,4765.9,4765.5,3.2093]
["bitfinex","ETHUSD",1755153859556,0.002,4765.9,4765.8,3.341]
["bitfinex","ETHUSD",1755153860675,0.002,4765.9,4765.8,3.0]
["bitfinex","ETHUSD",1755153862269,0.002,4765.9,4765.3,3.0]
["bitfinex","ETHUSD",1755153862461,0.4412,4765.9,4765.5,3.0]
["bitfinex","ETHUSD",1755153862660,0.002,4765.9,4765.5,3.0]
["bitfinex","ETHUSD",1755153862978,0.4392,4765.8,4765.5,3.0]
["bitfinex","ETHUSD",1755153863766,0.4392,4765.8,4765.7,3.0]
["bitfinex","ETHUSD",1755153863970,0.4392,4765.8,4765.7,10.07]
["bitfinex","ETHUSD",1755153864278,0.4392,4765.8,4765.7,13.41]
["bitfinex","ETHUSD",1755153864681,1.4772,4765.8,4765.7,7.07]
["bitfinex","ETHUSD",1755153865159,1.4772,4765.8,4765.2,0.15340772]
["bitfinex","ETHUSD",1755153865358,0.002,4765.9,4764.5,7.07]
["bitfinex","ETHUSD",1755153865359,1.4772,4765.7,4764.9,3.0]
["bitfinex","ETHUSD",1755153865581,14.5,4765.6,4764.9,3.49946671]
["bitfinex","ETHUSD",1755153865884,1.4772,4765.5,4764.9,0.15946671]
["bitfinex","ETHUSD",1755153866084,1.4772,4765.4,4764.2,7.07]
["bitfinex","ETHUSD",1755153866287,1.4772,4765.3,4764.3,3.34]
["bitfinex","ETHUSD",1755153866481,14.9392,4765.2,4764.4,3.0]
["bitfinex","ETHUSD",1755153866683,0.4392,4765.1,4764.3,0.16825483]
["bitfinex","ETHUSD",1755153866885,1.4772,4765.1,4763.9,10.41]
["bitfinex","ETHUSD",1755153867084,1.4772,4765.1,4763.3,0.001]
["bitfinex","ETHUSD",1755153867085,1.4772,4765.1,4764.0,0.16868291]
["bitfinex","ETHUSD",1755153867256,1.4772,4765.0,4764.0,0.16868291]
["bitfinex","ETHUSD",1755153867585,14.5,4764.5,4764.0,0.16868291]
["bitfinex","ETHUSD",1755153867886,1.4772,4764.4,4763.5,3.0]
["bitfinex","ETHUSD",1755153868056,1.4772,4764.4,4763.5,0.17341899]
["bitfinex","ETHUSD",1755153868379,0.4392,4764.3,4763.5,3.34]
["bitfinex","ETHUSD",1755153868584,14.5,4764.2,4763.5,3.34]
["bitfinex","ETHUSD",1755153868978,0.4392,4764.1,4763.5,0.15380824]
["bitfinex","ETHUSD",1755153869173,0.4392,4764.1,4763.3,3.17642334]
["bitfinex","ETHUSD",1755153869586,14.5,4764.0,4763.3,3.17642334]
["bitfinex","ETHUSD",1755153869785,14.5,4764.0,4763.5,3.0]
["bitfinex","ETHUSD",1755153870088,1.4772,4763.9,4763.3,0.001]
["bitfinex","ETHUSD",1755153870288,1.4772,4763.9,4763.3,0.16902267]
["bitfinex","ETHUSD",1755153870585,3.34,4764.6,4763.3,3.16902267]
["bitfinex","ETHUSD",1755153870773,14.5,4763.8,4763.5,3.0]
["bitfinex","ETHUSD",1755153870974,3.34,4764.6,4763.5,3.0]
["bitfinex","ETHUSD",1755153870975,3.4448,4764.6,4763.7,0.1048]
["bitfinex","ETHUSD",1755153871176,0.1048,4764.6,4763.9,3.0]
["bitfinex","ETHUSD",1755153871488,14.5,4764.5,4763.9,30.39444227]
["bitfinex","ETHUSD",1755153871676,0.4392,4764.4,4763.5,0.83878717]
["bitfinex","ETHUSD",1755153871880,0.1048,4764.1,4763.5,0.1048]
["bitfinex","ETHUSD",1755153872194,0.1048,4764.1,4763.6,3.0]
["bitfinex","ETHUSD",1755153872392,14.6048,4764.1,4763.6,3.0]
["bitfinex","ETHUSD",1755153872595,0.4392,4764.0,4763.6,3.0]
["bitfinex","ETHUSD",1755153873907,0.4392,4764.0,4763.5,0.1048]
["bitfinex","ETHUSD",1755153874064,14.5,4764.1,4763.6,4.7249]
["bitfinex","ETHUSD",1755153874266,14.5,4764.1,4764.0,30.39444227]
["bitfinex","ETHUSD",1755153874609,0.1048,4764.9,4764.1,3.0]
["bitfinex","ETHUSD",1755153874760,0.1048,4764.9,4764.3,3.0]
["bitfinex","ETHUSD",1755153875878,0.4392,4765.5,4764.3,3.0]
["bitfinex","ETHUSD",1755153876075,0.1048,4765.1,4764.3,3.0]
["bitfinex","ETHUSD",1755153876708,0.4392,4765.0,4764.3,3.0]
["bitfinex","ETHUSD",1755153877014,0.1048,4764.8,4764.3,3.0]
["bitfinex","ETHUSD",1755153877348,1.4772,4764.7,4764.3,3.0]
["bitfinex","ETHUSD",1755153877465,0.4392,4764.6,4764.3,3.0]
["bitfinex","ETHUSD",1755153877869,1.038,4764.7,4764.3,3.0]
["bitfinex","ETHUSD",1755153878105,0.4392,4764.5,4764.3,3.0]
["bitfinex","ETHUSD",1755153878303,0.4392,4764.4,4764.1,3.34]
["bitfinex","ETHUSD",1755153878507,0.4392,4764.3,4763.9,3.0]
["bitfinex","ETHUSD",1755153878719,1.4772,4764.2,4763.9,3.0]
["bitfinex","ETHUSD",1755153878924,0.1048,4764.3,4763.9,3.0]
["bitfinex","ETHUSD",1755153879410,0.4392,4764.9,4763.9,3.0]
["bitfinex","ETHUSD",1755153879593,0.1048,4764.8,4764.1,0.1048]
["bitfinex","ETHUSD",1755153880473,0.1048,4764.8,4764.2,3.34]
["bitfinex","ETHUSD",1755153880673,0.1048,4764.8,4764.3,3.34]
["bitfinex","ETHUSD",1755153880873,0.544,4764.8,4764.1,0.1048]
["bitfinex","ETHUSD",1755153881102,0.544,4764.8,4763.8,4.07398717]
["bitfinex","ETHUSD",1755153881284,0.4392,4764.8,4763.8,3.34]
["bitfinex","ETHUSD",1755153881686,0.4392,4764.8,4763.7,7.07]
["bitfinex","ETHUSD",1755153881687,0.4392,4764.8,4763.9,3.34]
["bitfinex","ETHUSD",1755153881889,0.1048,4764.5,4763.9,3.4448]
["bitfinex","ETHUSD",1755153882100,0.1048,4764.5,4763.9,0.1048]
["bitfinex","ETHUSD",1755153882306,0.1048,4764.5,4764.0,3.34]
["bitfinex","ETHUSD",1755153882494,0.4392,4764.4,4764.0,3.34]
["bitfinex","ETHUSD",1755153882873,0.4392,4764.4,4763.9,3.4448]
["bitfinex","ETHUSD",1755153884406,0.4392,4764.4,4764.0,3.0]
["bitfinex","ETHUSD",1755153885084,1.4772,4764.3,4764.0,3.0]
["bitfinex","ETHUSD",1755153885276,0.1048,4764.2,4764.0,3.0]
["bitfinex","ETHUSD",1755153885899,0.544,4764.2,4764.0,3.0]
["bitfinex","ETHUSD",1755153886915,0.544,4764.2,4763.9,3.0]
["bitfinex","ETHUSD",1755153887497,0.4392,4764.1,4763.9,3.0]
["bitfinex","ETHUSD",1755153887904,0.4392,4764.1,4763.6,0.001]
["bitfinex","ETHUSD",1755153888222,1.4772,4764.0,4763.6,0.001]
["bitfinex","ETHUSD",1755153888405,0.4392,4763.9,4763.6,0.001]
["bitfinex","ETHUSD",1755153888593,1.038,4764.0,4763.6,0.001]
["bitfinex","ETHUSD",1755153888794,0.4392,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755153889724,0.544,4764.2,4763.6,0.001]
["bitfinex","ETHUSD",1755153892200,0.1048,4764.2,4763.6,0.001]
["bitfinex","ETHUSD",1755153893227,0.1048,4764.2,4763.6,0.73498717]
["bitfinex","ETHUSD",1755153894098,0.5571,4764.2,4763.7,0.73398717]
["bitfinex","ETHUSD",1755153894431,0.1048,4764.2,4763.7,3.34]
["bitfinex","ETHUSD",1755153894629,0.1048,4764.2,4763.7,4.07398717]
["bitfinex","ETHUSD",1755153895333,0.1048,4764.2,4763.8,0.73398717]
["bitfinex","ETHUSD",1755153896004,0.1048,4764.2,4763.8,3.73398717]
["bitfinex","ETHUSD",1755153896205,0.1048,4764.2,4764.1,0.73398717]
["bitfinex","ETHUSD",1755153896613,1.5176,4765.4,4764.1,3.339]
["bitfinex","ETHUSD",1755153896819,0.1048,4764.8,4764.4,0.74151344]
["bitfinex","ETHUSD",1755153897826,0.10946579,4765.8,4764.5,4.08051344]
["bitfinex","ETHUSD",1755153898013,0.1048,4765.1,4764.7,0.74151344]
["bitfinex","ETHUSD",1755153898211,0.1048,4765.1,4764.8,3.339]
["bitfinex","ETHUSD",1755153898406,0.1048,4765.1,4764.8,4.08051344]
["bitfinex","ETHUSD",1755153898615,0.1048,4765.3,4764.8,4.08051344]
["bitfinex","ETHUSD",1755153898816,0.1048,4765.3,4764.9,3.0]
["bitfinex","ETHUSD",1755153899029,0.1048,4765.3,4765.0,0.74151344]
["bitfinex","ETHUSD",1755153899244,0.4523,4765.7,4764.9,4.78371344]
["bitfinex","ETHUSD",1755153899455,0.4523,4765.7,4765.0,0.74151344]
["bitfinex","ETHUSD",1755153899632,0.4523,4765.7,4765.1,3.339]
["bitfinex","ETHUSD",1755153899799,0.002,4765.9,4765.1,3.339]
["bitfinex","ETHUSD",1755153899800,0.4543,4765.9,4765.1,3.339]
["bitfinex","ETHUSD",1755153900011,0.1048,4765.5,4765.0,4.08051344]
["bitfinex","ETHUSD",1755153900510,0.5571,4765.5,4765.0,4.08051344]
["bitfinex","ETHUSD",1755153900711,0.1048,4765.5,4765.1,4.08051344]
["bitfinex","ETHUSD",1755153900966,0.4523,4765.4,4765.1,0.74151344]
["bitfinex","ETHUSD",1755153901253,0.4523,4765.3,4765.0,4.08051344]
["bitfinex","ETHUSD",1755153901453,0.4523,4765.3,4765.0,3.339]
["bitfinex","ETHUSD",1755153901832,0.1048,4765.5,4764.9,0.74151344]
["bitfinex","ETHUSD",1755153902155,1.5176,4765.2,4764.3,0.74151344]
["bitfinex","ETHUSD",1755153902315,0.002,4765.9,4764.1,0.74151344]
["bitfinex","ETHUSD",1755153902521,1.5176,4765.8,4764.1,0.74151344]
["bitfinex","ETHUSD",1755153902720,1.5176,4765.7,4764.1,0.74151344]
["bitfinex","ETHUSD",1755153902944,1.5176,4765.6,4764.1,0.74151344]
["bitfinex","ETHUSD",1755153903259,2.09859173,4765.2,4763.6,0.74251344]
["bitfinex","ETHUSD",1755153903469,5.43660045,4765.1,4763.6,0.001]
["bitfinex","ETHUSD",1755153903779,0.4523,4765.0,4763.6,0.001]
["bitfinex","ETHUSD",1755153903920,1.5176,4765.0,4763.6,0.001]
["bitfinex","ETHUSD",1755153904444,1.5176,4764.9,4763.6,0.001]
["bitfinex","ETHUSD",1755153904633,1.5176,4764.8,4763.6,0.001]
["bitfinex","ETHUSD",1755153904830,1.5176,4764.7,4763.6,0.001]
["bitfinex","ETHUSD",1755153905125,1.5176,4764.6,4763.6,0.001]
["bitfinex","ETHUSD",1755153905470,0.4523,4764.5,4763.6,0.001]
["bitfinex","ETHUSD",1755153907981,3.338,4765.2,4763.9,0.55589851]
["bitfinex","ETHUSD",1755153908258,3.338,4765.2,4764.3,0.55589851]
["bitfinex","ETHUSD",1755153908259,0.4523,4765.1,4764.3,0.55589851]
["bitfinex","ETHUSD",1755153908441,0.4523,4765.1,4764.2,0.55589851]
["bitfinex","ETHUSD",1755153908939,0.4523,4765.1,4764.4,0.55589851]
["bitfinex","ETHUSD",1755153911171,0.4523,4765.1,4763.7,4.10393167]
["bitfinex","ETHUSD",1755153911172,0.4523,4765.8,4764.5,0.55589851]
["bitfinex","ETHUSD",1755153911342,0.4523,4765.8,4765.0,0.55589851]
["bitfinex","ETHUSD",1755153911738,0.002,4765.9,4765.1,0.55589851]
["bitfinex","ETHUSD",1755153912063,0.002,4765.9,4765.4,0.55589851]
["bitfinex","ETHUSD",1755153912274,0.002,4765.9,4765.7,0.55589851]
["bitfinex","ETHUSD",1755153912467,0.002,4765.9,4765.8,0.55589851]
["bitfinex","ETHUSD",1755153913155,0.002,4765.9,4765.7,0.55589851]
["bitfinex","ETHUSD",1755153914770,0.002,4765.9,4765.7,0.71142667]
["bitfinex","ETHUSD",1755153915456,0.002,4765.9,4765.7,0.55589851]
["bitfinex","ETHUSD",1755153915644,0.4523,4765.8,4765.5,0.55589851]
["bitfinex","ETHUSD",1755153916127,0.1048,4765.6,4765.5,0.55589851]
["bitfinex","ETHUSD",1755153916334,0.1048,4765.6,4765.4,0.55589851]
["bitfinex","ETHUSD",1755153918064,0.002,4765.9,4765.5,0.55589851]
["bitfinex","ETHUSD",1755153918268,0.1068,4765.9,4765.4,0.55589851]
["bitfinex","ETHUSD",1755153918633,0.1068,4765.9,4765.5,0.55589851]
["bitfinex","ETHUSD",1755153919030,0.1068,4765.9,4765.7,4.10393167]
["bitfinex","ETHUSD",1755153919031,0.002,4765.9,4765.7,4.10393167]
["bitfinex","ETHUSD",1755153919349,0.002,4765.9,4765.8,1.147]
["bitfinex","ETHUSD",1755153920368,0.002,4765.9,4765.8,5.56223167]
["bitfinex","ETHUSD",1755153920865,0.002,4765.9,4765.8,4.4583]
["bitfinex","ETHUSD",1755153921073,0.002,4765.9,4765.8,7.7933]
["bitfinex","ETHUSD",1755153921372,0.002,4765.9,4765.8,9.89442725]
["bitfinex","ETHUSD",1755153921566,0.002,4765.9,4765.8,6.55942725]
["bitfinex","ETHUSD",1755153922264,0.002,4765.9,4765.8,9.89442725]
["bitfinex","ETHUSD",1755153922482,0.002,4766.2,4765.9,3.0]
["bitfinex","ETHUSD",1755153922669,0.002,4766.7,4766.1,0.2093]
["bitfinex","ETHUSD",1755153922965,0.002,4766.7,4766.6,31.49964697]
["bitfinex","ETHUSD",1755153923167,0.002,4767.2,4766.7,3.0]
["bitfinex","ETHUSD",1755153923368,0.022,4767.4,4766.7,4.3484]
["bitfinex","ETHUSD",1755153923569,0.022,4767.4,4767.0,1.10386575]
["bitfinex","ETHUSD",1755153923737,0.022,4767.4,4767.2,3.0]
["bitfinex","ETHUSD",1755153923943,0.022,4767.4,4767.2,5.22702658]
["bitfinex","ETHUSD",1755153924142,0.022,4767.4,4767.2,6.06712201]
["bitfinex","ETHUSD",1755153925152,0.022,4767.4,4767.2,5.33182658]
["bitfinex","ETHUSD",1755153925645,1.0804,4769.3,4767.2,5.33182658]
["bitfinex","ETHUSD",1755153925970,0.1068,4769.1,4768.3,0.1048]
["bitfinex","ETHUSD",1755153926172,0.1068,4769.1,4768.3,2.20592725]
["bitfinex","ETHUSD",1755153926338,0.002,4769.1,4768.3,3.13822725]
["bitfinex","ETHUSD",1755153926668,0.4887,4768.4,4768.3,2.10112725]
["bitfinex","ETHUSD",1755153926841,0.4887,4768.4,4768.1,3.333]
["bitfinex","ETHUSD",1755153927446,0.02,4768.4,4768.1,3.64142742]
["bitfinex","ETHUSD",1755153927648,0.02,4768.4,4768.1,31.03586969]
["bitfinex","ETHUSD",1755153927874,1.5491,4768.3,4767.5,0.55109676]
["bitfinex","ETHUSD",1755153928050,0.4687,4768.2,4767.6,0.21650188]
["bitfinex","ETHUSD",1755153928248,0.4687,4768.2,4767.2,3.0]
["bitfinex","ETHUSD",1755153928448,0.4687,4768.2,4767.3,3.333]
["bitfinex","ETHUSD",1755153928784,1.0804,4768.1,4767.3,3.333]
["bitfinex","ETHUSD",1755153928937,0.4687,4768.0,4767.2,3.15731671]
["bitfinex","ETHUSD",1755153929268,0.4687,4768.0,4767.1,3.333]
["bitfinex","ETHUSD",1755153929472,0.4687,4768.0,4767.2,3.0]
["bitfinex","ETHUSD",1755153929768,1.0804,4767.9,4767.1,0.3333]
["bitfinex","ETHUSD",1755153929989,0.4687,4767.8,4767.1,0.3333]
["bitfinex","ETHUSD",1755153931457,0.4687,4767.8,4767.1,3.3333]
["bitfinex","ETHUSD",1755153932442,0.4687,4767.8,4767.1,3.48749466]
["bitfinex","ETHUSD",1755153934885,0.4687,4767.8,4767.1,6.81949466]
["bitfinex","ETHUSD",1755153935441,0.4687,4767.8,4767.1,3.48749466]
["bitfinex","ETHUSD",1755153935649,0.4687,4767.8,4767.2,3.332]
["bitfinex","ETHUSD",1755153935985,0.4687,4768.2,4767.2,4.75160384]
["bitfinex","ETHUSD",1755153936145,0.4687,4768.2,4767.2,1.41960384]
["bitfinex","ETHUSD",1755153936354,0.1048,4767.8,4767.3,3.332]
["bitfinex","ETHUSD",1755153936554,1.5491,4767.7,4767.3,7.07]
["bitfinex","ETHUSD",1755153936849,1.5491,4767.7,4767.2,1.52440384]
["bitfinex","ETHUSD",1755153936850,1.5491,4767.6,4767.1,0.15419466]
["bitfinex","ETHUSD",1755153937064,0.1048,4767.3,4766.4,3.332]
["bitfinex","ETHUSD",1755153937284,0.1048,4766.9,4766.4,3.30964591]
["bitfinex","ETHUSD",1755153937577,1.5491,4766.8,4766.4,3.30964591]
["bitfinex","ETHUSD",1755153937783,1.0804,4766.8,4766.4,0.30964591]
["bitfinex","ETHUSD",1755153937982,0.4687,4766.7,4766.0,3.0]
["bitfinex","ETHUSD",1755153938195,1.5491,4766.7,4766.1,1.39530968]
["bitfinex","ETHUSD",1755153938407,0.02,4768.4,4766.0,27.55197138]
["bitfinex","ETHUSD",1755153938552,0.4687,4767.3,4766.1,10.95209676]
["bitfinex","ETHUSD",1755153938753,0.1048,4766.8,4766.2,3.331]
["bitfinex","ETHUSD",1755153938953,0.4687,4766.7,4766.2,3.331]
["bitfinex","ETHUSD",1755153939258,0.4687,4766.6,4766.2,3.331]
["bitfinex","ETHUSD",1755153939801,0.1048,4766.8,4766.3,1.0371]
["bitfinex","ETHUSD",1755153940020,0.1048,4766.8,4766.3,4.58819676]
["bitfinex","ETHUSD",1755153940155,0.1048,4766.8,4766.4,0.55109676]
["bitfinex","ETHUSD",1755153940454,0.1048,4767.2,4766.5,0.1048]
["bitfinex","ETHUSD",1755153940661,0.1048,4766.5,4766.2,0.55109676]
["bitfinex","ETHUSD",1755153941385,0.1048,4766.5,4766.3,0.55109676]
["bitfinex","ETHUSD",1755153941572,1.5491,4766.4,4766.2,0.55109676]
["bitfinex","ETHUSD",1755153941890,0.4687,4766.3,4766.2,0.55109676]
["bitfinex","ETHUSD",1755153942488,0.4687,4766.3,4766.1,3.30372794]
["bitfinex","ETHUSD",1755153942688,0.4687,4766.3,4766.2,0.55321309]
["bitfinex","ETHUSD",1755153942986,0.1048,4766.5,4766.1,0.85694103]
["bitfinex","ETHUSD",1755153943193,0.1048,4766.5,4766.1,0.30372794]
["bitfinex","ETHUSD",1755153943498,0.4687,4766.4,4766.1,0.55321309]
["bitfinex","ETHUSD",1755153943662,0.4687,4766.4,4766.0,14.1117422]
["bitfinex","ETHUSD",1755153943862,0.1048,4766.5,4766.1,0.55321309]
["bitfinex","ETHUSD",1755153944166,0.1048,4766.5,4766.1,4.18912044]
["bitfinex","ETHUSD",1755153944167,0.4687,4766.4,4766.1,4.18912044]
["bitfinex","ETHUSD",1755153944367,1.5491,4766.4,4766.1,4.18912044]
["bitfinex","ETHUSD",1755153944674,1.5491,4766.3,4766.1,0.55321309]
["bitfinex","ETHUSD",1755153944883,0.1048,4766.2,4766.1,0.30678778]
["bitfinex","ETHUSD",1755153945053,0.1048,4766.2,4766.0,0.55321309]
["bitfinex","ETHUSD",1755153945961,0.1048,4766.2,4766.0,0.70871575]
["bitfinex","ETHUSD",1755153945962,1.5491,4766.1,4766.0,0.70871575]
["bitfinex","ETHUSD",1755153946200,1.5491,4766.1,4765.8,0.55321309]
["bitfinex","ETHUSD",1755153946369,1.5491,4766.1,4765.4,3.73529543]
["bitfinex","ETHUSD",1755153946370,0.1048,4765.8,4765.6,0.55321309]
["bitfinex","ETHUSD",1755153946763,0.4687,4765.7,4765.6,0.55321309]
["bitfinex","ETHUSD",1755153947175,0.4687,4765.7,4765.6,0.71378751]
["bitfinex","ETHUSD",1755153947866,0.1048,4765.8,4765.6,0.55321309]
["bitfinex","ETHUSD",1755153948070,0.1048,4765.8,4765.6,3.55321309]
["bitfinex","ETHUSD",1755153948664,0.1048,4765.8,4765.7,0.55321309]
["bitfinex","ETHUSD",1755153949769,1.6539,4765.8,4765.6,0.55321309]
["bitfinex","ETHUSD",1755153949967,0.4687,4765.7,4765.6,0.70695355]
["bitfinex","ETHUSD",1755153950176,0.5735,4765.7,4765.6,0.70695355]
["bitfinex","ETHUSD",1755153950572,0.5735,4765.7,4765.6,0.15374046]
["bitfinex","ETHUSD",1755153950777,0.5735,4765.7,4765.5,0.55321309]
["bitfinex","ETHUSD",1755153951109,0.5735,4765.7,4765.4,3.0]
["bitfinex","ETHUSD",1755153951110,1.0804,4766.3,4765.6,0.55321309]
["bitfinex","ETHUSD",1755153951335,0.1048,4765.7,4765.6,6.88421309]
["bitfinex","ETHUSD",1755153951607,0.4687,4766.4,4765.6,6.88421309]
["bitfinex","ETHUSD",1755153951811,0.1048,4765.9,4765.6,6.88421309]
["bitfinex","ETHUSD",1755153952012,0.1048,4765.9,4765.6,3.55321309]
["bitfinex","ETHUSD",1755153952202,1.5381,4765.8,4765.6,3.15524865]
["bitfinex","ETHUSD",1755153952404,1.0724,4765.8,4765.6,3.15524865]
["bitfinex","ETHUSD",1755153952609,0.4657,4765.7,4765.6,3.15524865]
["bitfinex","ETHUSD",1755153952810,0.4657,4765.7,4765.6,0.15524865]
["bitfinex","ETHUSD",1755153952992,0.4657,4765.7,4765.5,0.55321309]
["bitfinex","ETHUSD",1755153953192,0.5705,4765.6,4765.4,3.81601754]
["bitfinex","ETHUSD",1755153953435,1.5381,4765.5,4765.3,0.55421309]
["bitfinex","ETHUSD",1755153953600,0.4657,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755153953792,1.5381,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755153954727,0.1048,4765.6,4765.3,0.15716967]
["bitfinex","ETHUSD",1755153954893,0.4657,4765.5,4765.3,0.15716967]
["bitfinex","ETHUSD",1755153955320,0.1048,4765.6,4765.3,0.15716967]
["bitfinex","ETHUSD",1755153955321,0.4657,4765.4,4765.3,0.15716967]
["bitfinex","ETHUSD",1755153955639,1.5381,4765.4,4765.3,0.15716967]
["bitfinex","ETHUSD",1755153956524,1.5381,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755153957921,0.1048,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755153958696,0.4657,4766.4,4765.3,0.001]
["bitfinex","ETHUSD",1755153958899,0.1048,4765.8,4765.3,0.001]
["bitfinex","ETHUSD",1755153959124,0.1048,4765.8,4765.3,5.10212725]
["bitfinex","ETHUSD",1755153959421,0.1048,4765.8,4765.4,1.54471309]
["bitfinex","ETHUSD",1755153959626,0.1048,4765.8,4765.7,0.55321309]
["bitfinex","ETHUSD",1755153960038,0.1048,4765.8,4765.7,0.9915]
["bitfinex","ETHUSD",1755153960243,0.1048,4765.8,4765.7,2.03809543]
["bitfinex","ETHUSD",1755153960406,0.1048,4766.3,4765.8,3.0]
["bitfinex","ETHUSD",1755153960736,0.002,4767.3,4765.7,6.40392725]
["bitfinex","ETHUSD",1755153960737,0.1048,4766.9,4766.2,0.84260141]
["bitfinex","ETHUSD",1755153960934,14.6048,4766.9,4766.5,0.55323262]
["bitfinex","ETHUSD",1755153961437,14.6048,4766.9,4766.4,3.0]
["bitfinex","ETHUSD",1755153961438,0.002,4767.3,4766.7,0.65803262]
["bitfinex","ETHUSD",1755153961636,0.002,4767.3,4766.8,0.55323262]
["bitfinex","ETHUSD",1755153961801,0.002,4767.3,4767.1,0.55323262]
["bitfinex","ETHUSD",1755153962203,0.1068,4767.3,4767.2,0.55323262]
["bitfinex","ETHUSD",1755153963965,0.002,4767.3,4767.2,0.9915]
["bitfinex","ETHUSD",1755153964135,0.002,4767.3,4767.2,5.34484672]
["bitfinex","ETHUSD",1755153965154,0.002,4767.3,4767.2,6.44871247]
["bitfinex","ETHUSD",1755153965355,0.002,4767.3,4767.2,9.77871247]
["bitfinex","ETHUSD",1755153965562,0.002,4767.4,4767.3,3.0]
["bitfinex","ETHUSD",1755153965767,0.002,4767.4,4767.2,4.37204672]
["bitfinex","ETHUSD",1755153966071,0.002,4767.4,4767.3,2.18709036]
["bitfinex","ETHUSD",1755153966670,0.002,4767.4,4767.3,8.51609036]
["bitfinex","ETHUSD",1755153968144,0.002,4767.9,4767.8,30.39444227]
["bitfinex","ETHUSD",1755153968477,0.002,4768.9,4767.9,3.0]
["bitfinex","ETHUSD",1755153968637,0.002,4768.9,4768.0,1.3028]
["bitfinex","ETHUSD",1755153968842,0.002,4768.9,4768.1,9.83772725]
["bitfinex","ETHUSD",1755153969068,0.002,4768.9,4768.8,30.39444227]
["bitfinex","ETHUSD",1755153969274,0.002,4768.9,4768.8,34.81974227]
["bitfinex","ETHUSD",1755153969570,0.002,4768.9,4768.8,35.13104227]
["bitfinex","ETHUSD",1755153970173,0.02,4769.4,4768.9,3.0]
["bitfinex","ETHUSD",1755153970478,0.02,4769.4,4769.0,3.09262725]
["bitfinex","ETHUSD",1755153970654,0.02,4769.4,4769.0,6.42062725]
["bitfinex","ETHUSD",1755153971248,0.02,4769.4,4769.0,9.73192725]
["bitfinex","ETHUSD",1755153971452,0.002,4770.1,4769.3,0.54907796]
["bitfinex","ETHUSD",1755153971689,0.002,4770.1,4769.5,30.39444227]
["bitfinex","ETHUSD",1755153971852,0.002,4770.1,4769.5,33.48706952]
["bitfinex","ETHUSD",1755153972044,0.002,4770.1,4769.5,32.49556952]
["bitfinex","ETHUSD",1755153973475,0.002,4770.1,4769.5,35.82356952]
["bitfinex","ETHUSD",1755153975062,0.002,4770.1,4769.5,32.49556952]
["bitfinex","ETHUSD",1755153975266,0.002,4770.1,4769.5,35.82256952]
["bitfinex","ETHUSD",1755153975469,0.002,4770.1,4769.5,42.89256952]
["bitfinex","ETHUSD",1755153976353,0.002,4770.1,4769.5,39.56556952]
["bitfinex","ETHUSD",1755153976555,0.002,4770.1,4769.5,42.89256952]
["bitfinex","ETHUSD",1755153976754,0.002,4770.1,4769.5,42.89156952]
["bitfinex","ETHUSD",1755153977888,0.002,4770.1,4769.5,43.88306952]
["bitfinex","ETHUSD",1755153978052,0.002,4770.1,4769.5,44.19436952]
["bitfinex","ETHUSD",1755153978255,0.002,4770.1,4769.6,12.17112725]
["bitfinex","ETHUSD",1755153978585,0.002,4770.1,4770.0,0.1048]
["bitfinex","ETHUSD",1755153978756,0.002,4770.1,4769.6,9.17112725]
["bitfinex","ETHUSD",1755153978757,0.4657,4770.0,4769.8,3.326]
["bitfinex","ETHUSD",1755153978956,1.5381,4769.9,4769.8,3.326]
["bitfinex","ETHUSD",1755153979673,1.5381,4769.9,4769.7,3.0]
["bitfinex","ETHUSD",1755153979866,0.1068,4770.1,4769.8,3.326]
["bitfinex","ETHUSD",1755153980253,14.5,4770.0,4769.8,3.326]
["bitfinex","ETHUSD",1755153980453,14.9657,4770.0,4769.8,3.59469374]
["bitfinex","ETHUSD",1755153980656,14.5,4770.0,4769.8,3.59469374]
["bitfinex","ETHUSD",1755153980855,0.002,4770.1,4769.8,3.69949374]
["bitfinex","ETHUSD",1755153981089,0.4657,4770.0,4769.8,3.69949374]
["bitfinex","ETHUSD",1755153981261,0.4387,4769.9,4769.8,3.69949374]
["bitfinex","ETHUSD",1755153981468,1.4614,4769.9,4769.8,0.37349374]
["bitfinex","ETHUSD",1755153981651,1.4614,4769.9,4769.8,3.69849374]
["bitfinex","ETHUSD",1755153981652,0.4387,4769.9,4769.8,3.69849374]
["bitfinex","ETHUSD",1755153982285,0.002,4770.1,4769.8,3.69849374]
["bitfinex","ETHUSD",1755153982583,0.4407,4770.1,4770.0,3.0]
["bitfinex","ETHUSD",1755153982798,0.002,4770.1,4770.0,3.15844863]
["bitfinex","ETHUSD",1755153983697,0.4407,4770.1,4770.0,33.8778909]
["bitfinex","ETHUSD",1755153984195,1.4634,4770.1,4770.0,3.48344863]
["bitfinex","ETHUSD",1755153984361,1.4634,4770.1,4770.0,3.325]
["bitfinex","ETHUSD",1755153984801,1.5682,4770.1,4770.0,3.325]
["bitfinex","ETHUSD",1755153985881,1.5682,4770.1,4770.0,3.324]
["bitfinex","ETHUSD",1755153986483,1.5682,4770.1,4770.0,3.48232307]
["bitfinex","ETHUSD",1755153986873,1.5682,4770.1,4770.0,0.15832307]
["bitfinex","ETHUSD",1755153987073,1.5682,4770.1,4770.0,3.324]
["bitfinex","ETHUSD",1755153987494,1.5682,4770.1,4769.8,3.27226485]
["bitfinex","ETHUSD",1755153987805,0.1068,4770.1,4770.0,3.0]
["bitfinex","ETHUSD",1755153988186,14.6068,4770.1,4770.0,3.0]
["bitfinex","ETHUSD",1755153988372,16.0682,4770.1,4770.0,3.0]
["bitfinex","ETHUSD",1755153989106,16.0682,4770.1,4769.9,3.324]
["bitfinex","ETHUSD",1755153989275,14.6068,4770.1,4769.9,3.324]
["bitfinex","ETHUSD",1755153989474,1.4614,4770.0,4769.9,3.324]
["bitfinex","ETHUSD",1755153990089,1.4614,4770.0,4769.8,0.27226485]
["bitfinex","ETHUSD",1755153990381,1.4614,4769.9,4769.7,7.22558609]
["bitfinex","ETHUSD",1755153990728,14.6068,4770.1,4769.8,3.324]
["bitfinex","ETHUSD",1755153991177,1.4614,4770.0,4769.8,3.324]
["bitfinex","ETHUSD",1755153991377,1.4614,4770.0,4769.8,3.58663757]
["bitfinex","ETHUSD",1755153991577,0.4387,4769.9,4769.8,3.58663757]
["bitfinex","ETHUSD",1755153992221,0.4387,4769.9,4769.8,4.13571553]
["bitfinex","ETHUSD",1755153992705,0.4387,4769.9,4769.8,3.87307796]
["bitfinex","ETHUSD",1755153993273,0.4387,4769.9,4769.8,10.394]
["bitfinex","ETHUSD",1755153994110,0.4387,4769.9,4769.8,10.393]
["bitfinex","ETHUSD",1755153995323,0.4387,4769.9,4769.8,11.12578553]
["bitfinex","ETHUSD",1755153995484,14.6068,4770.1,4769.8,11.12871637]
["bitfinex","ETHUSD",1755153995822,0.002,4770.1,4769.9,10.07]
["bitfinex","ETHUSD",1755153996110,0.002,4770.1,4770.0,7.42371791]
["bitfinex","ETHUSD",1755153996327,0.002,4770.1,4770.0,6.323]
["bitfinex","ETHUSD",1755153996916,0.002,4770.1,4770.0,7.3198]
["bitfinex","ETHUSD",1755153997114,0.002,4770.1,4770.0,9.52572725]
["bitfinex","ETHUSD",1755153997599,0.002,4770.1,4770.0,8.52892725]
["bitfinex","ETHUSD",1755153998997,0.002,4770.1,4770.0,9.73502725]
["bitfinex","ETHUSD",1755154001686,0.002,4770.1,4770.0,5.41522725]
["bitfinex","ETHUSD",1755154002117,0.002,4770.1,4770.0,8.73622725]
["bitfinex","ETHUSD",1755154002521,0.002,4770.1,4770.0,5.41522725]
["bitfinex","ETHUSD",1755154003023,0.002,4770.1,4770.0,8.73622725]
["bitfinex","ETHUSD",1755154004089,0.002,4770.1,4770.0,5.41522725]
["bitfinex","ETHUSD",1755154004416,0.002,4770.1,4770.0,8.73622725]
["bitfinex","ETHUSD",1755154004619,0.002,4770.1,4770.0,8.10801945]
["bitfinex","ETHUSD",1755154004790,0.002,4770.1,4770.0,6.6351]
["bitfinex","ETHUSD",1755154005413,0.002,4770.1,4770.0,8.10801945]
["bitfinex","ETHUSD",1755154005997,0.002,4770.1,4770.0,9.10481945]
["bitfinex","ETHUSD",1755154006197,0.002,4770.1,4770.0,7.6319]
["bitfinex","ETHUSD",1755154006411,0.002,4770.1,4770.0,9.73302725]
["bitfinex","ETHUSD",1755154006603,0.002,4770.9,4770.2,0.2093]
["bitfinex","ETHUSD",1755154006804,0.002,4770.9,4770.8,17.1440848]
["bitfinex","ETHUSD",1755154007010,0.002,4770.9,4770.8,19.09709379]
["bitfinex","ETHUSD",1755154007317,0.002,4770.9,4770.8,15.77709379]
["bitfinex","ETHUSD",1755154007535,0.002,4770.9,4770.8,20.84291227]
["bitfinex","ETHUSD",1755154007694,0.002,4770.9,4770.8,22.31470328]
["bitfinex","ETHUSD",1755154007893,0.002,4770.9,4770.8,23.31150328]
["bitfinex","ETHUSD",1755154008109,0.002,4770.9,4770.8,21.83971227]
["bitfinex","ETHUSD",1755154008310,0.002,4770.9,4770.8,23.31056597]
["bitfinex","ETHUSD",1755154008721,0.002,4770.9,4770.8,21.83971227]
["bitfinex","ETHUSD",1755154009223,0.002,4770.9,4770.8,23.3104424]
["bitfinex","ETHUSD",1755154009624,0.002,4770.9,4770.8,21.83971227]
["bitfinex","ETHUSD",1755154010324,0.002,4771.5,4770.9,3.0]
["bitfinex","ETHUSD",1755154010515,0.002,4771.5,4771.3,15.88159379]
["bitfinex","ETHUSD",1755154010711,0.002,4771.5,4771.3,19.20059379]
["bitfinex","ETHUSD",1755154010914,0.002,4771.5,4771.3,21.77182419]
["bitfinex","ETHUSD",1755154011111,0.002,4771.5,4771.3,20.30219379]
["bitfinex","ETHUSD",1755154011315,0.002,4771.5,4771.3,21.77057999]
["bitfinex","ETHUSD",1755154011513,0.002,4771.5,4771.3,23.87170724]
["bitfinex","ETHUSD",1755154012213,0.002,4772.0,4771.4,3.2093]
["bitfinex","ETHUSD",1755154012412,0.002,4772.0,4771.9,15.77709379]
["bitfinex","ETHUSD",1755154012617,0.002,4772.0,4771.9,20.09339379]
["bitfinex","ETHUSD",1755154013626,0.002,4772.8,4772.1,0.2093]
["bitfinex","ETHUSD",1755154013826,0.002,4772.8,4772.7,16.87650736]
["bitfinex","ETHUSD",1755154014324,0.002,4772.8,4772.7,19.09509379]
["bitfinex","ETHUSD",1755154014492,0.002,4772.8,4772.7,6.57574703]
["bitfinex","ETHUSD",1755154014957,0.002,4772.8,4772.7,8.67099709]
["bitfinex","ETHUSD",1755154015228,0.02,4773.9,4773.3,3.0]
["bitfinex","ETHUSD",1755154015427,0.02,4773.9,4773.8,0.73137152]
["bitfinex","ETHUSD",1755154015726,0.02,4773.9,4773.8,6.318]
["bitfinex","ETHUSD",1755154016108,0.02,4773.9,4773.8,8.41235728]
["bitfinex","ETHUSD",1755154016697,0.02,4773.9,4773.8,7.3153]
["bitfinex","ETHUSD",1755154017300,0.02,4773.9,4773.8,6.317]
["bitfinex","ETHUSD",1755154017499,0.02,4773.9,4773.8,7.04657137]
["bitfinex","ETHUSD",1755154018026,0.02,4773.9,4773.8,3.72957137]
["bitfinex","ETHUSD",1755154018337,1.481,4773.9,4773.8,3.0]
["bitfinex","ETHUSD",1755154018521,0.481,4773.9,4773.2,0.54681169]
["bitfinex","ETHUSD",1755154018730,0.4737,4773.8,4772.9,0.54681169]
["bitfinex","ETHUSD",1755154018904,0.4737,4773.8,4773.0,3.317]
["bitfinex","ETHUSD",1755154019105,0.4737,4773.8,4772.6,0.54681169]
["bitfinex","ETHUSD",1755154019410,0.4737,4773.8,4772.7,3.317]
["bitfinex","ETHUSD",1755154019632,0.4737,4773.8,4772.7,30.73752595]
["bitfinex","ETHUSD",1755154019822,0.4737,4773.8,4773.4,27.42052595]
["bitfinex","ETHUSD",1755154020022,0.4737,4773.7,4773.5,3.317]
["bitfinex","ETHUSD",1755154020320,0.01879558,4774.9,4772.8,3.0]
["bitfinex","ETHUSD",1755154020321,0.4737,4773.6,4772.8,3.0]
["bitfinex","ETHUSD",1755154020721,0.9873,4773.5,4772.8,3.0]
["bitfinex","ETHUSD",1755154020913,0.4737,4773.4,4772.8,3.0]
["bitfinex","ETHUSD",1755154021547,0.4737,4773.6,4772.9,0.64738133]
["bitfinex","ETHUSD",1755154021710,0.4737,4773.6,4772.9,3.316]
["bitfinex","ETHUSD",1755154022401,0.9873,4773.5,4772.4,0.54681169]
["bitfinex","ETHUSD",1755154022601,0.4737,4773.4,4772.6,3.0]
["bitfinex","ETHUSD",1755154022907,0.4737,4773.4,4772.8,3.0]
["bitfinex","ETHUSD",1755154023112,0.4737,4773.4,4772.9,3.316]
["bitfinex","ETHUSD",1755154023433,0.4737,4773.3,4772.9,3.316]
["bitfinex","ETHUSD",1755154023633,0.9873,4774.0,4773.0,3.0]
["bitfinex","ETHUSD",1755154023838,0.4737,4773.7,4773.2,3.0]
["bitfinex","ETHUSD",1755154024132,0.9873,4773.6,4773.2,3.0]
["bitfinex","ETHUSD",1755154024336,0.4737,4773.5,4773.2,3.0]
["bitfinex","ETHUSD",1755154024699,0.4737,4773.4,4773.2,3.0]
["bitfinex","ETHUSD",1755154024902,0.4737,4773.3,4773.2,3.0]
["bitfinex","ETHUSD",1755154025310,0.5785,4773.7,4773.2,3.0]
["bitfinex","ETHUSD",1755154025510,0.4737,4773.6,4773.2,3.0]
["bitfinex","ETHUSD",1755154025716,0.4737,4773.6,4773.3,3.316]
["bitfinex","ETHUSD",1755154025915,0.1048,4773.7,4773.4,3.316]
["bitfinex","ETHUSD",1755154027849,0.4737,4773.6,4773.4,3.316]
["bitfinex","ETHUSD",1755154028213,0.4737,4773.5,4773.0,0.65161169]
["bitfinex","ETHUSD",1755154028430,0.4737,4773.4,4773.2,3.0]
["bitfinex","ETHUSD",1755154028622,0.1048,4773.7,4773.2,3.0]
["bitfinex","ETHUSD",1755154028824,0.4737,4773.6,4773.2,3.0]
["bitfinex","ETHUSD",1755154029033,0.4737,4773.5,4773.2,3.0]
["bitfinex","ETHUSD",1755154029243,0.1048,4773.7,4773.2,3.0]
["bitfinex","ETHUSD",1755154029436,0.4737,4773.4,4773.2,3.0]
["bitfinex","ETHUSD",1755154029743,0.4737,4773.3,4773.2,3.0]
["bitfinex","ETHUSD",1755154029941,0.4737,4773.3,4773.0,0.65161169]
["bitfinex","ETHUSD",1755154030145,0.9873,4773.6,4772.4,0.15540336]
["bitfinex","ETHUSD",1755154030146,0.5785,4773.2,4772.8,0.54681169]
["bitfinex","ETHUSD",1755154030344,0.1048,4773.2,4772.8,0.54681169]
["bitfinex","ETHUSD",1755154030531,0.4737,4773.1,4772.8,0.54681169]
["bitfinex","ETHUSD",1755154030736,0.4737,4773.0,4772.8,0.54681169]
["bitfinex","ETHUSD",1755154030938,0.4737,4772.9,4772.8,0.54681169]
["bitfinex","ETHUSD",1755154031120,0.1048,4773.2,4772.8,3.86181169]
["bitfinex","ETHUSD",1755154031317,0.1048,4773.2,4772.9,0.54681169]
["bitfinex","ETHUSD",1755154032422,0.5785,4773.2,4772.9,0.54681169]
["bitfinex","ETHUSD",1755154032618,0.4737,4773.1,4772.9,0.54681169]
["bitfinex","ETHUSD",1755154032841,0.4737,4773.1,4773.0,6.315]
["bitfinex","ETHUSD",1755154033035,0.1048,4773.2,4773.0,3.0]
["bitfinex","ETHUSD",1755154033250,0.1048,4773.2,4773.0,3.54681169]
["bitfinex","ETHUSD",1755154033649,0.4737,4773.1,4773.0,3.54681169]
["bitfinex","ETHUSD",1755154034042,0.4737,4773.1,4773.0,0.54681169]
["bitfinex","ETHUSD",1755154034353,0.1048,4773.5,4773.0,3.314]
["bitfinex","ETHUSD",1755154034549,0.1048,4773.5,4773.1,0.54856171]
["bitfinex","ETHUSD",1755154034852,0.5785,4773.5,4773.1,3.54856171]
["bitfinex","ETHUSD",1755154035144,0.5785,4773.5,4773.3,0.54856171]
["bitfinex","ETHUSD",1755154036149,0.002,4773.7,4773.2,0.72957137]
["bitfinex","ETHUSD",1755154036451,1.461,4773.6,4773.4,0.25466053]
["bitfinex","ETHUSD",1755154036651,0.1048,4773.5,4773.4,0.25466053]
["bitfinex","ETHUSD",1755154036949,0.5785,4773.5,4773.4,0.25466053]
["bitfinex","ETHUSD",1755154037969,0.5785,4773.5,4773.3,12.65302099]
["bitfinex","ETHUSD",1755154038139,0.4737,4773.4,4773.3,12.65302099]
["bitfinex","ETHUSD",1755154038861,1.461,4773.4,4773.1,0.72957137]
["bitfinex","ETHUSD",1755154039064,0.9873,4773.3,4772.7,0.72957137]
["bitfinex","ETHUSD",1755154039267,0.1048,4772.9,4772.4,0.15540336]
["bitfinex","ETHUSD",1755154039439,0.1048,4772.9,4772.1,3.313]
["bitfinex","ETHUSD",1755154039440,0.4737,4772.8,4772.7,12.65302099]
["bitfinex","ETHUSD",1755154039784,0.4737,4772.8,4772.3,0.72957137]
["bitfinex","ETHUSD",1755154039938,0.1048,4772.5,4772.1,0.72957137]
["bitfinex","ETHUSD",1755154040138,1.461,4772.4,4772.1,0.16079499]
["bitfinex","ETHUSD",1755154040340,3.313,4773.4,4772.3,12.65302099]
["bitfinex","ETHUSD",1755154040341,0.4737,4773.0,4772.3,12.65302099]
["bitfinex","ETHUSD",1755154040541,0.1048,4772.5,4772.4,0.72957137]
["bitfinex","ETHUSD",1755154041658,0.1048,4772.5,4772.1,7.40712948]
["bitfinex","ETHUSD",1755154041841,0.1048,4772.5,4772.4,0.73363515]
["bitfinex","ETHUSD",1755154042254,0.1048,4772.5,4772.1,7.40712948]
["bitfinex","ETHUSD",1755154042454,0.1048,4772.7,4772.2,2.05372948]
["bitfinex","ETHUSD",1755154042642,0.1048,4772.7,4772.5,0.73362077]
["bitfinex","ETHUSD",1755154044345,0.1048,4772.7,4772.6,0.73362077]
["bitfinex","ETHUSD",1755154045142,0.1048,4772.7,4772.5,0.73362077]
["bitfinex","ETHUSD",1755154045376,0.5449,4772.7,4772.5,0.73362077]
["bitfinex","ETHUSD",1755154046181,0.5449,4772.7,4772.6,0.73362077]
["bitfinex","ETHUSD",1755154046897,0.002,4773.7,4772.6,2.2072958]
["bitfinex","ETHUSD",1755154047043,0.002,4773.7,4773.4,3.73357508]
["bitfinex","ETHUSD",1755154047248,0.002,4773.7,4773.6,0.1048]
["bitfinex","ETHUSD",1755154047548,0.5469,4773.7,4773.4,1.09412948]
["bitfinex","ETHUSD",1755154047771,0.1068,4773.7,4773.4,1.09412948]
["bitfinex","ETHUSD",1755154047974,0.4401,4773.6,4773.4,1.09412948]
["bitfinex","ETHUSD",1755154048173,0.4401,4773.5,4773.3,0.2093]
["bitfinex","ETHUSD",1755154048374,0.4401,4773.5,4773.1,0.2093]
["bitfinex","ETHUSD",1755154048876,0.4401,4773.5,4773.4,1.10068997]
["bitfinex","ETHUSD",1755154049678,0.4401,4773.5,4773.3,0.73394733]
["bitfinex","ETHUSD",1755154049881,0.1048,4773.2,4772.7,0.73394733]
["bitfinex","ETHUSD",1755154050176,0.1048,4772.8,4772.5,0.73394733]
["bitfinex","ETHUSD",1755154050380,0.4401,4772.7,4772.5,0.73394733]
["bitfinex","ETHUSD",1755154050882,1.4575,4772.7,4772.5,0.73394733]
["bitfinex","ETHUSD",1755154051180,0.1048,4772.6,4772.5,0.73394733]
["bitfinex","ETHUSD",1755154051383,0.1048,4772.6,4772.4,0.73394733]
["bitfinex","ETHUSD",1755154051682,1.4575,4772.6,4772.3,0.73394733]
["bitfinex","ETHUSD",1755154051855,0.1048,4772.3,4772.2,0.73394733]
["bitfinex","ETHUSD",1755154052059,0.5449,4772.3,4772.2,0.73394733]
["bitfinex","ETHUSD",1755154053276,0.5449,4772.3,4772.1,0.73394733]
["bitfinex","ETHUSD",1755154053786,0.5449,4772.3,4772.2,0.73394733]
["bitfinex","ETHUSD",1755154054257,0.5449,4772.3,4772.1,0.73394733]
["bitfinex","ETHUSD",1755154055087,0.4401,4772.2,4772.0,0.73494733]
["bitfinex","ETHUSD",1755154055286,0.4401,4772.2,4772.0,0.001]
["bitfinex","ETHUSD",1755154055453,0.4401,4772.1,4772.0,0.001]
["bitfinex","ETHUSD",1755154056866,1.4575,4772.1,4772.0,0.001]
["bitfinex","ETHUSD",1755154058190,0.4401,4772.1,4772.0,0.001]
["bitfinex","ETHUSD",1755154058490,1.4575,4772.1,4772.0,0.001]
["bitfinex","ETHUSD",1755154061865,3.5530135,4772.1,4772.0,0.001]
["bitfinex","ETHUSD",1755154063179,6.8630135,4772.1,4772.0,0.001]
["bitfinex","ETHUSD",1755154064096,4.7675,4772.1,4772.0,0.001]
["bitfinex","ETHUSD",1755154064700,3.7501,4772.1,4772.0,0.001]
["bitfinex","ETHUSD",1755154066486,3.31,4772.1,4772.0,0.001]
["bitfinex","ETHUSD",1755154067092,0.19305972,4773.2,4772.0,0.001]
["bitfinex","ETHUSD",1755154067093,5.024,4773.5,4772.0,0.9606]
["bitfinex","ETHUSD",1755154067292,0.4401,4773.3,4772.0,0.001]
["bitfinex","ETHUSD",1755154067498,1.0174,4773.2,4772.0,0.001]
["bitfinex","ETHUSD",1755154067690,0.4401,4773.1,4772.0,0.001]
["bitfinex","ETHUSD",1755154069207,0.4401,4773.1,4772.1,0.9596]
["bitfinex","ETHUSD",1755154071010,0.4401,4773.3,4772.1,0.9596]
["bitfinex","ETHUSD",1755154071182,3.309,4773.0,4772.1,0.9596]
["bitfinex","ETHUSD",1755154071380,3.309,4773.0,4772.2,0.3113]
["bitfinex","ETHUSD",1755154071598,3.309,4773.0,4772.3,0.2093]
["bitfinex","ETHUSD",1755154071903,3.309,4773.0,4772.3,1.2175]
["bitfinex","ETHUSD",1755154072108,3.309,4773.0,4772.4,0.3113]
["bitfinex","ETHUSD",1755154072310,3.309,4773.5,4772.7,3.2093]
["bitfinex","ETHUSD",1755154072613,0.002,4773.7,4772.9,0.2093]
["bitfinex","ETHUSD",1755154072784,0.002,4773.7,4773.0,1.0082]
["bitfinex","ETHUSD",1755154073990,0.002,4773.7,4773.1,0.3113]
["bitfinex","ETHUSD",1755154074293,0.002,4773.7,4773.2,1.2175]
["bitfinex","ETHUSD",1755154074613,0.002,4773.7,4773.3,0.5206]
["bitfinex","ETHUSD",1755154074789,0.002,4773.7,4773.3,0.3113]
["bitfinex","ETHUSD",1755154074990,0.002,4773.7,4773.4,1.0082]
["bitfinex","ETHUSD",1755154075313,0.002,4773.7,4773.5,1.0082]
["bitfinex","ETHUSD",1755154075512,0.002,4773.7,4773.6,1.0082]
["bitfinex","ETHUSD",1755154075707,0.002,4773.7,4773.6,1.3195]
["bitfinex","ETHUSD",1755154076291,0.002,4773.7,4773.6,2.05344733]
["bitfinex","ETHUSD",1755154076506,0.002,4773.7,4773.6,4.15457458]
["bitfinex","ETHUSD",1755154076814,0.002,4773.7,4773.6,2.83507458]
["bitfinex","ETHUSD",1755154077021,0.002,4773.7,4773.6,1.74214733]
["bitfinex","ETHUSD",1755154077314,0.002,4773.7,4773.6,1.0082]
["bitfinex","ETHUSD",1755154077492,0.002,4773.7,4773.1,0.73394733]
["bitfinex","ETHUSD",1755154077695,0.1048,4773.5,4773.1,0.73394733]
["bitfinex","ETHUSD",1755154078093,0.1048,4773.5,4773.2,1.0082]
["bitfinex","ETHUSD",1755154078299,0.1048,4773.5,4773.3,1.0082]
["bitfinex","ETHUSD",1755154078496,0.1048,4773.5,4773.4,1.0082]
["bitfinex","ETHUSD",1755154080288,0.1048,4773.5,4773.1,0.73394733]
["bitfinex","ETHUSD",1755154080492,0.5754,4773.5,4772.9,0.73394733]
["bitfinex","ETHUSD",1755154080925,0.1048,4773.5,4772.9,0.73394733]
["bitfinex","ETHUSD",1755154081491,0.1048,4773.5,4772.8,4.84694733]
["bitfinex","ETHUSD",1755154081690,0.1048,4773.5,4772.9,0.21080852]
["bitfinex","ETHUSD",1755154081927,0.1048,4773.5,4772.8,0.1048]
["bitfinex","ETHUSD",1755154082135,0.1048,4773.5,4772.7,3.0]
["bitfinex","ETHUSD",1755154082136,0.4706,4773.5,4772.7,3.0]
["bitfinex","ETHUSD",1755154082429,0.4706,4773.5,4772.3,0.73394733]
["bitfinex","ETHUSD",1755154082629,0.1048,4772.7,4772.2,3.0]
["bitfinex","ETHUSD",1755154082788,14.5,4772.6,4772.1,3.306]
["bitfinex","ETHUSD",1755154083113,0.1048,4772.4,4772.0,0.73494733]
["bitfinex","ETHUSD",1755154083719,0.1048,4772.4,4772.0,1.74314733]
["bitfinex","ETHUSD",1755154084021,0.1048,4772.4,4772.1,1.0082]
["bitfinex","ETHUSD",1755154084226,0.1048,4772.4,4772.1,1.74214733]
["bitfinex","ETHUSD",1755154084398,0.1048,4772.4,4772.1,1.0082]
["bitfinex","ETHUSD",1755154084805,0.1048,4772.4,4772.1,1.74214733]
["bitfinex","ETHUSD",1755154085429,0.1048,4772.4,4772.1,1.0082]
["bitfinex","ETHUSD",1755154085596,0.1048,4772.4,4772.0,0.73494733]
["bitfinex","ETHUSD",1755154085923,0.1048,4772.1,4772.0,0.001]
["bitfinex","ETHUSD",1755154086496,0.1048,4772.1,4772.0,2.55931106]
["bitfinex","ETHUSD",1755154086696,0.002,4773.7,4773.2,27.42196591]
["bitfinex","ETHUSD",1755154086894,0.1048,4773.5,4773.3,3.0]
["bitfinex","ETHUSD",1755154087093,0.1048,4773.5,4773.4,1.0082]
["bitfinex","ETHUSD",1755154087698,0.1048,4773.5,4773.4,7.3132]
["bitfinex","ETHUSD",1755154087910,0.002,4773.7,4773.5,3.0]
["bitfinex","ETHUSD",1755154088106,0.002,4773.7,4773.6,1.0082]
["bitfinex","ETHUSD",1755154088305,0.002,4773.7,4773.6,1.4243]
["bitfinex","ETHUSD",1755154088508,0.002,4773.7,4773.6,2.15388593]
["bitfinex","ETHUSD",1755154088735,0.002,4773.7,4773.6,5.36318593]
["bitfinex","ETHUSD",1755154089029,0.002,4773.7,4773.6,6.51912725]
["bitfinex","ETHUSD",1755154089235,0.002,4773.7,4773.6,10.76852578]
["bitfinex","ETHUSD",1755154089533,0.002,4773.7,4773.6,9.83042725]
["bitfinex","ETHUSD",1755154090029,0.002,4773.7,4773.6,10.03972725]
["bitfinex","ETHUSD",1755154090712,0.002,4774.5,4773.8,0.2093]
["bitfinex","ETHUSD",1755154090911,0.002,4774.5,4773.9,33.16422706]
["bitfinex","ETHUSD",1755154091218,0.002,4774.5,4773.9,33.26902706]
["bitfinex","ETHUSD",1755154091419,0.002,4774.5,4773.9,34.36118733]
["bitfinex","ETHUSD",1755154091713,0.002,4774.5,4773.9,37.35388733]
["bitfinex","ETHUSD",1755154092112,0.002,4774.5,4773.9,37.66518733]
["bitfinex","ETHUSD",1755154092316,0.4706,4775.7,4773.9,37.66518733]
["bitfinex","ETHUSD",1755154092317,0.4706,4776.7,4774.5,2.09446015]
["bitfinex","ETHUSD",1755154092517,0.4706,4776.7,4775.6,3.93662128]
["bitfinex","ETHUSD",1755154092706,0.4706,4776.7,4775.8,3.0]
["bitfinex","ETHUSD",1755154092920,0.4706,4776.7,4775.8,4.2175]
["bitfinex","ETHUSD",1755154093310,0.4706,4776.7,4775.8,4.94482128]
["bitfinex","ETHUSD",1755154093509,0.4706,4776.7,4775.8,4.2175]
["bitfinex","ETHUSD",1755154093708,0.4706,4776.7,4775.8,6.31862725]
["bitfinex","ETHUSD",1755154094133,0.4706,4776.7,4775.8,9.62162725]
["bitfinex","ETHUSD",1755154094737,0.4706,4776.7,4775.8,9.61645032]
["bitfinex","ETHUSD",1755154096835,0.4706,4776.4,4775.8,3.50712307]
["bitfinex","ETHUSD",1755154097212,0.4706,4776.4,4775.8,6.50712307]
["bitfinex","ETHUSD",1755154097429,0.4706,4776.7,4775.8,6.50712307]
["bitfinex","ETHUSD",1755154097625,0.4706,4776.7,4775.8,8.06017877]
["bitfinex","ETHUSD",1755154097841,0.4906,4775.9,4775.8,6.50612307]
["bitfinex","ETHUSD",1755154099218,0.4906,4775.9,4775.8,3.20412307]
["bitfinex","ETHUSD",1755154099424,0.4906,4775.9,4775.8,3.0]
["bitfinex","ETHUSD",1755154099631,0.4906,4775.9,4775.8,6.302]
["bitfinex","ETHUSD",1755154099833,1.4266,4775.9,4775.4,0.21161127]
["bitfinex","ETHUSD",1755154100033,0.936,4775.8,4774.9,3.302]
["bitfinex","ETHUSD",1755154100237,14.5,4775.7,4774.4,3.302]
["bitfinex","ETHUSD",1755154100425,14.5,4775.7,4774.5,3.0]
["bitfinex","ETHUSD",1755154100426,1.4066,4775.6,4774.5,3.0]
["bitfinex","ETHUSD",1755154100627,1.4066,4775.6,4774.4,3.302]
["bitfinex","ETHUSD",1755154100827,3.302,4775.8,4774.4,3.302]
["bitfinex","ETHUSD",1755154101021,1.4066,4775.5,4774.2,0.15476512]
["bitfinex","ETHUSD",1755154101225,14.9706,4775.4,4774.1,3.302]
["bitfinex","ETHUSD",1755154101545,0.4707,4775.3,4774.2,3.0]
["bitfinex","ETHUSD",1755154101720,0.4707,4775.3,4773.9,0.75101963]
["bitfinex","ETHUSD",1755154102047,0.9835,4775.2,4773.9,0.69988148]
["bitfinex","ETHUSD",1755154102245,0.4707,4775.1,4773.9,3.45702578]
["bitfinex","ETHUSD",1755154102439,0.1048,4774.0,4773.9,6.45702578]
["bitfinex","ETHUSD",1755154102638,0.5755,4774.0,4773.9,3.15502578]
["bitfinex","ETHUSD",1755154104661,0.5755,4774.0,4773.9,3.0]
["bitfinex","ETHUSD",1755154105844,0.5755,4774.0,4773.9,3.15872695]
["bitfinex","ETHUSD",1755154106444,0.5755,4774.0,4773.9,0.15872695]
["bitfinex","ETHUSD",1755154106644,0.5755,4774.0,4773.7,3.301]
["bitfinex","ETHUSD",1755154106861,0.4707,4773.9,4773.7,3.301]
["bitfinex","ETHUSD",1755154107222,0.1048,4774.0,4773.7,3.301]
["bitfinex","ETHUSD",1755154107453,0.4707,4773.8,4773.6,3.0]
["bitfinex","ETHUSD",1755154107653,0.5755,4773.7,4773.6,3.0]
["bitfinex","ETHUSD",1755154108660,0.1048,4773.7,4773.6,3.0]
["bitfinex","ETHUSD",1755154108842,0.1048,4773.7,4773.6,3.15423563]
["bitfinex","ETHUSD",1755154109038,0.1048,4773.7,4773.6,4.06643563]
["bitfinex","ETHUSD",1755154110930,0.1048,4773.7,4773.6,7.36743563]
["bitfinex","ETHUSD",1755154111129,0.1048,4773.7,4773.6,6.45523563]
["bitfinex","ETHUSD",1755154113565,0.1048,4774.1,4773.6,6.24179301]
["bitfinex","ETHUSD",1755154113743,0.1048,4774.1,4774.0,27.42196591]
["bitfinex","ETHUSD",1755154113944,0.1048,4774.1,4774.0,31.63516591]
["bitfinex","ETHUSD",1755154114147,5.021,4777.1,4774.1,3.0]
["bitfinex","ETHUSD",1755154114371,0.1048,4774.6,4774.3,0.72732128]
["bitfinex","ETHUSD",1755154114660,0.1048,4774.6,4774.5,3.0]
["bitfinex","ETHUSD",1755154114846,0.1048,4774.6,4774.5,3.9122]
["bitfinex","ETHUSD",1755154115243,14.9707,4775.5,4774.5,3.9122]
["bitfinex","ETHUSD",1755154115449,0.1048,4774.9,4774.7,3.54713859]
["bitfinex","ETHUSD",1755154115649,0.1048,4774.9,4774.8,3.301]
["bitfinex","ETHUSD",1755154116281,0.1048,4774.9,4774.7,0.54713859]
["bitfinex","ETHUSD",1755154116440,0.1048,4774.9,4774.8,3.84813859]
["bitfinex","ETHUSD",1755154116956,0.1048,4774.9,4773.5,1.66394256]
["bitfinex","ETHUSD",1755154116957,1.559,4774.9,4774.7,0.54713859]
["bitfinex","ETHUSD",1755154117159,0.9835,4774.8,4774.1,0.54713859]
["bitfinex","ETHUSD",1755154117349,0.4707,4774.7,4774.1,0.54713859]
["bitfinex","ETHUSD",1755154117547,14.5,4774.6,4774.0,0.54713859]
["bitfinex","ETHUSD",1755154117754,14.5,4774.6,4774.0,3.84713859]
["bitfinex","ETHUSD",1755154117949,0.1048,4774.1,4774.0,6.84713859]
["bitfinex","ETHUSD",1755154119253,0.1048,4774.1,4774.0,6.3]
["bitfinex","ETHUSD",1755154120370,0.1048,4774.1,4774.0,6.84762992]
["bitfinex","ETHUSD",1755154120682,0.4707,4774.5,4774.0,6.84762992]
["bitfinex","ETHUSD",1755154120850,0.4707,4774.4,4774.0,3.54762992]
["bitfinex","ETHUSD",1755154121052,14.5,4774.6,4774.0,6.84762992]
["bitfinex","ETHUSD",1755154121281,3.3,4775.5,4774.1,3.3]
["bitfinex","ETHUSD",1755154121441,0.4707,4774.3,4774.1,3.3]
["bitfinex","ETHUSD",1755154121642,0.4707,4774.2,4774.1,3.3]
["bitfinex","ETHUSD",1755154122669,0.4707,4774.6,4774.1,3.3]
["bitfinex","ETHUSD",1755154122852,0.4707,4774.5,4773.9,3.84762992]
["bitfinex","ETHUSD",1755154123040,0.4707,4774.5,4773.9,3.3]
["bitfinex","ETHUSD",1755154123761,0.4707,4774.5,4774.0,3.299]
["bitfinex","ETHUSD",1755154123972,0.4707,4774.5,4774.0,4.2112]
["bitfinex","ETHUSD",1755154124465,3.7707,4775.0,4774.1,28.33416591]
["bitfinex","ETHUSD",1755154124784,3.7707,4775.0,4774.2,3.299]
["bitfinex","ETHUSD",1755154125688,3.7707,4775.0,4773.6,27.42196591]
["bitfinex","ETHUSD",1755154125875,0.4707,4774.9,4773.6,28.33416591]
["bitfinex","ETHUSD",1755154126280,0.4707,4774.9,4773.6,0.9122]
["bitfinex","ETHUSD",1755154126470,1.4542,4774.9,4773.4,0.21054622]
["bitfinex","ETHUSD",1755154126671,0.4707,4774.8,4773.4,1.09098192]
["bitfinex","ETHUSD",1755154126869,0.4707,4774.8,4773.5,3.299]
["bitfinex","ETHUSD",1755154127484,0.4707,4774.8,4773.4,1.29737235]
["bitfinex","ETHUSD",1755154127680,0.4707,4774.8,4773.4,1.45675899]
["bitfinex","ETHUSD",1755154127928,0.4707,4774.8,4773.5,3.299]
["bitfinex","ETHUSD",1755154128129,0.4707,4774.8,4773.6,3.299]
["bitfinex","ETHUSD",1755154128429,14.5,4774.7,4773.6,4.38998192]
["bitfinex","ETHUSD",1755154128772,0.4707,4774.6,4773.6,4.38998192]
["bitfinex","ETHUSD",1755154129577,0.4707,4774.6,4773.8,1.09098192]
["bitfinex","ETHUSD",1755154129998,0.4707,4774.6,4773.8,4.38898192]
["bitfinex","ETHUSD",1755154130576,0.1048,4774.0,4773.8,4.38898192]
["bitfinex","ETHUSD",1755154130802,0.1048,4774.0,4773.4,0.20964824]
["bitfinex","ETHUSD",1755154130803,0.5755,4774.0,4773.7,1.09098192]
["bitfinex","ETHUSD",1755154131206,0.1048,4774.0,4773.7,1.09098192]
["bitfinex","ETHUSD",1755154131414,0.4585,4773.9,4773.7,1.09098192]
["bitfinex","ETHUSD",1755154132080,14.5,4774.7,4773.8,29.48634783]
["bitfinex","ETHUSD",1755154132282,0.1048,4774.3,4773.8,29.48634783]
["bitfinex","ETHUSD",1755154132484,0.1048,4774.3,4773.9,3.298]
["bitfinex","ETHUSD",1755154132831,0.1048,4774.3,4773.9,4.2714]
["bitfinex","ETHUSD",1755154133051,0.1048,4774.3,4774.0,0.9734]
["bitfinex","ETHUSD",1755154133494,0.1048,4774.3,4773.9,1.09098192]
["bitfinex","ETHUSD",1755154133697,0.5633,4774.3,4773.9,4.38898192]
["bitfinex","ETHUSD",1755154134000,0.1048,4774.3,4774.0,28.39536591]
["bitfinex","ETHUSD",1755154134227,0.1048,4774.3,4774.1,3.9734]
["bitfinex","ETHUSD",1755154134521,0.1048,4774.3,4774.2,0.9734]
["bitfinex","ETHUSD",1755154135134,0.1048,4774.3,4774.1,3.0]
["bitfinex","ETHUSD",1755154136332,14.5,4774.8,4774.2,0.9734]
["bitfinex","ETHUSD",1755154136632,0.1048,4774.6,4774.2,0.9734]
["bitfinex","ETHUSD",1755154136806,0.4585,4774.5,4774.1,1.09098192]
["bitfinex","ETHUSD",1755154137005,0.4585,4774.5,4773.9,4.09098192]
["bitfinex","ETHUSD",1755154137221,0.1048,4774.3,4773.9,4.09098192]
["bitfinex","ETHUSD",1755154137426,0.4585,4774.2,4773.9,4.09098192]
["bitfinex","ETHUSD",1755154137813,0.4585,4774.1,4773.9,4.09098192]
["bitfinex","ETHUSD",1755154138822,0.1048,4774.3,4773.7,0.1048]
["bitfinex","ETHUSD",1755154138823,0.4585,4774.0,4773.8,1.09098192]
["bitfinex","ETHUSD",1755154139643,0.4585,4773.9,4773.8,1.09098192]
["bitfinex","ETHUSD",1755154140753,0.1048,4774.3,4773.8,2.06438192]
["bitfinex","ETHUSD",1755154140932,0.4585,4774.2,4773.8,1.09098192]
["bitfinex","ETHUSD",1755154141132,14.5,4774.2,4773.8,1.09098192]
["bitfinex","ETHUSD",1755154141337,0.4585,4774.1,4773.8,1.09098192]
["bitfinex","ETHUSD",1755154143672,0.4585,4774.0,4773.7,1.47070039]
["bitfinex","ETHUSD",1755154144045,0.1048,4774.3,4773.7,1.47070039]
["bitfinex","ETHUSD",1755154144240,0.4585,4774.0,4773.7,1.47070039]
["bitfinex","ETHUSD",1755154144670,0.1048,4774.3,4773.7,1.47070039]
["bitfinex","ETHUSD",1755154144972,0.5633,4774.3,4773.7,1.47070039]
["bitfinex","ETHUSD",1755154146375,0.5633,4774.3,4773.8,1.09098192]
["bitfinex","ETHUSD",1755154146765,0.1048,4774.3,4773.8,1.09098192]
["bitfinex","ETHUSD",1755154146963,0.4585,4774.2,4773.8,1.09098192]
["bitfinex","ETHUSD",1755154147167,0.4585,4774.1,4773.8,1.09098192]
["bitfinex","ETHUSD",1755154147471,0.4585,4774.0,4773.8,1.09098192]
["bitfinex","ETHUSD",1755154147778,0.1048,4774.3,4773.8,1.09098192]
["bitfinex","ETHUSD",1755154147982,0.4585,4774.2,4773.8,1.09098192]
["bitfinex","ETHUSD",1755154148177,0.1048,4774.3,4773.8,1.09098192]
["bitfinex","ETHUSD",1755154148381,0.4585,4774.1,4773.8,1.09098192]
["bitfinex","ETHUSD",1755154148691,0.4585,4774.1,4773.8,4.09098192]
["bitfinex","ETHUSD",1755154149693,0.1048,4774.3,4773.8,4.09098192]
["bitfinex","ETHUSD",1755154149861,0.4585,4774.0,4773.8,4.09098192]
["bitfinex","ETHUSD",1755154150392,0.4585,4773.9,4773.8,1.09098192]
["bitfinex","ETHUSD",1755154150597,0.4585,4773.9,4773.5,0.001]
["bitfinex","ETHUSD",1755154150598,3.8583,4773.9,4773.5,0.001]
["bitfinex","ETHUSD",1755154150772,0.4585,4773.8,4773.5,0.001]
["bitfinex","ETHUSD",1755154151092,0.4585,4773.7,4773.5,0.001]
["bitfinex","ETHUSD",1755154151293,3.3998,4773.9,4773.5,0.001]
["bitfinex","ETHUSD",1755154151464,0.4585,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1755154153574,0.5633,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1755154153975,1.5092,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1755154156204,4.5092,4773.6,4772.2,0.73284583]
["bitfinex","ETHUSD",1755154156390,0.1048,4772.3,4771.8,0.001]
["bitfinex","ETHUSD",1755154156710,0.1048,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154157002,0.5633,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154158491,1.4044,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154158694,0.4585,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154158994,0.4585,4772.5,4771.8,0.001]
["bitfinex","ETHUSD",1755154159193,3.294,4772.4,4771.8,0.001]
["bitfinex","ETHUSD",1755154159385,2.09490089,4773.5,4771.8,0.001]
["bitfinex","ETHUSD",1755154159386,3.294,4772.3,4771.9,0.9734]
["bitfinex","ETHUSD",1755154159711,10.02,4774.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154159712,3.7525,4772.2,4771.8,0.001]
["bitfinex","ETHUSD",1755154159919,3.294,4772.1,4771.8,0.001]
["bitfinex","ETHUSD",1755154160901,0.4585,4772.0,4771.8,0.001]
["bitfinex","ETHUSD",1755154161100,0.4585,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154163817,1.3899,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154164539,3.48550133,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154165147,3.56927333,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154165652,3.7515,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154165821,4.6829,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154166447,0.4342,4772.5,4771.8,0.001]
["bitfinex","ETHUSD",1755154166622,3.294,4772.4,4771.8,0.001]
["bitfinex","ETHUSD",1755154167646,0.4342,4772.3,4771.8,0.001]
["bitfinex","ETHUSD",1755154167957,3.294,4772.4,4771.8,0.001]
["bitfinex","ETHUSD",1755154167958,0.4342,4772.2,4771.8,0.001]
["bitfinex","ETHUSD",1755154168153,0.4342,4772.1,4771.8,0.001]
["bitfinex","ETHUSD",1755154168449,0.083751,4772.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154168450,4.6586,4772.0,4771.8,0.001]
["bitfinex","ETHUSD",1755154168619,4.7634,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154170473,3.3978,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154170766,3.832,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154171645,4.7634,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154173062,6.85900133,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154174648,6.94277333,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154175069,3.915772,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154175243,3.832,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154175665,5.92760133,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154176176,3.832,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154177172,5.92760133,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154177369,3.832,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154177566,5.92760133,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154177767,3.3968,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154178072,0.1048,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154178273,3.3968,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154181951,0.1048,4771.9,4771.8,0.9651]
["bitfinex","ETHUSD",1755154182151,3.3968,4771.9,4771.8,0.9651]
["bitfinex","ETHUSD",1755154184181,3.3968,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154184390,3.3988,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154189394,3.3988,4771.9,4771.8,0.9651]
["bitfinex","ETHUSD",1755154190093,3.3988,4771.9,4771.8,1.1744]
["bitfinex","ETHUSD",1755154190296,3.3988,4771.9,4771.8,0.9651]
["bitfinex","ETHUSD",1755154191483,3.3988,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154192068,3.3988,4771.9,4771.8,1.0084]
["bitfinex","ETHUSD",1755154193593,0.1068,4771.9,4771.8,1.4795]
["bitfinex","ETHUSD",1755154193761,3.3958,4771.9,4771.8,1.0084]
["bitfinex","ETHUSD",1755154196393,3.3948,4771.9,4771.8,1.4795]
["bitfinex","ETHUSD",1755154197660,3.3948,4771.9,4771.8,1.0084]
["bitfinex","ETHUSD",1755154198459,3.3948,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154199764,17.8948,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154199965,18.3696,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1755154200367,19.3445,4771.9,4771.0,0.001]
["bitfinex","ETHUSD",1755154200575,2.57048697,4771.8,4771.0,0.001]
["bitfinex","ETHUSD",1755154200759,0.1048,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154200979,3.8666,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154201566,4.8415,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154201903,19.3415,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154202571,21.43745271,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154202775,19.3415,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154203596,21.43745271,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154204189,19.3415,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154205486,21.43745271,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154205697,19.3415,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154205890,18.3666,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154206196,17.8918,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154206375,18.3666,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154207189,17.8918,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154207510,14.6048,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154207670,17.8918,4771.1,4771.0,1.0084]
["bitfinex","ETHUSD",1755154208408,18.3666,4771.1,4770.6,0.021]
["bitfinex","ETHUSD",1755154208697,17.8918,4771.1,4770.9,1.0074]
["bitfinex","ETHUSD",1755154208878,17.8918,4771.1,4770.6,0.021]
["bitfinex","ETHUSD",1755154209080,18.3666,4771.1,4770.6,0.021]
["bitfinex","ETHUSD",1755154209766,17.8918,4771.1,4770.6,0.021]
["bitfinex","ETHUSD",1755154210101,17.8918,4771.1,4770.9,1.0074]
["bitfinex","ETHUSD",1755154210973,17.8918,4771.1,4770.6,0.021]
["bitfinex","ETHUSD",1755154211185,17.8918,4771.1,4770.9,1.0074]
["bitfinex","ETHUSD",1755154211390,17.8918,4771.1,4771.0,1.0074]
["bitfinex","ETHUSD",1755154212779,17.8908,4771.1,4771.0,1.0074]
["bitfinex","ETHUSD",1755154212979,17.8908,4771.1,4770.7,1.0084]
["bitfinex","ETHUSD",1755154213181,3.286,4771.0,4770.8,1.0084]
["bitfinex","ETHUSD",1755154213383,3.286,4771.0,4770.9,1.0074]
["bitfinex","ETHUSD",1755154215486,3.286,4771.0,4770.8,0.001]
["bitfinex","ETHUSD",1755154216284,3.286,4771.0,4770.8,1.0084]
["bitfinex","ETHUSD",1755154216914,3.286,4771.0,4770.9,1.0074]
["bitfinex","ETHUSD",1755154217609,17.785,4771.0,4770.9,1.0074]
["bitfinex","ETHUSD",1755154217771,17.785,4771.0,4770.9,1.4785]
["bitfinex","ETHUSD",1755154218397,0.002,4771.9,4770.9,1.0074]
["bitfinex","ETHUSD",1755154218583,0.002,4771.9,4771.0,1.0074]
["bitfinex","ETHUSD",1755154218907,3.284,4771.8,4771.1,0.4711]
["bitfinex","ETHUSD",1755154219111,3.284,4771.8,4771.2,1.0074]
["bitfinex","ETHUSD",1755154222419,14.5,4771.7,4771.2,1.0074]
["bitfinex","ETHUSD",1755154222618,14.5,4771.7,4771.3,0.923]
["bitfinex","ETHUSD",1755154222916,14.5,4771.7,4771.4,0.923]
["bitfinex","ETHUSD",1755154223213,3.283,4771.6,4771.5,0.923]
["bitfinex","ETHUSD",1755154223420,0.002,4771.9,4771.0,0.4711]
["bitfinex","ETHUSD",1755154223421,0.002,4771.9,4771.6,0.923]
["bitfinex","ETHUSD",1755154223585,3.283,4771.8,4771.7,0.4692]
["bitfinex","ETHUSD",1755154223918,3.283,4771.8,4771.7,1.3922]
["bitfinex","ETHUSD",1755154224115,0.1068,4771.9,4771.7,1.4922]
["bitfinex","ETHUSD",1755154224416,0.1068,4771.9,4771.8,0.923]
["bitfinex","ETHUSD",1755154224585,0.1068,4771.9,4771.8,1.3922]
["bitfinex","ETHUSD",1755154226615,0.1068,4771.9,4771.8,0.923]
["bitfinex","ETHUSD",1755154226805,0.1068,4771.9,4771.8,1.3922]
["bitfinex","ETHUSD",1755154227392,0.002,4771.9,4771.8,1.3922]
["bitfinex","ETHUSD",1755154227717,0.002,4771.9,4771.8,8.5622]
["bitfinex","ETHUSD",1755154227919,0.002,4771.9,4771.8,10.66332725]
["bitfinex","ETHUSD",1755154228815,0.002,4771.9,4771.8,23.32251914]
["bitfinex","ETHUSD",1755154231219,0.002,4771.9,4771.8,24.05859428]
["bitfinex","ETHUSD",1755154232019,0.002,4771.9,4771.8,27.05859428]
["bitfinex","ETHUSD",1755154232227,0.002,4771.9,4771.8,27.05828005]
["bitfinex","ETHUSD",1755154232724,0.002,4771.9,4771.8,26.42731914]
["bitfinex","ETHUSD",1755154234013,0.002,4771.9,4771.8,29.70731914]
["bitfinex","ETHUSD",1755154234605,0.002,4771.9,4771.8,30.80248561]
["bitfinex","ETHUSD",1755154235710,0.002,4771.9,4771.8,26.13028561]
["bitfinex","ETHUSD",1755154235892,0.002,4771.9,4771.8,13.47109372]
["bitfinex","ETHUSD",1755154236087,0.002,4771.9,4771.8,12.37592725]
["bitfinex","ETHUSD",1755154236420,0.002,4771.9,4771.8,5.30592725]
["bitfinex","ETHUSD",1755154236601,0.4383,4771.9,4771.8,3.2048]
["bitfinex","ETHUSD",1755154237697,0.002,4771.9,4771.8,3.2048]
["bitfinex","ETHUSD",1755154237918,0.002,4771.9,4771.8,4.1278]
["bitfinex","ETHUSD",1755154238108,0.002,4771.9,4771.8,7.4068]
["bitfinex","ETHUSD",1755154238712,0.002,4771.9,4771.8,3.2048]
["bitfinex","ETHUSD",1755154238924,0.4383,4771.9,4771.8,3.2048]
["bitfinex","ETHUSD",1755154239217,0.002,4771.9,4771.8,3.2048]
["bitfinex","ETHUSD",1755154239390,0.002,4771.9,4771.8,5.22861584]
["bitfinex","ETHUSD",1755154239594,0.002,4771.9,4771.8,6.15161584]
["bitfinex","ETHUSD",1755154239791,0.002,4771.9,4771.8,7.24678231]
["bitfinex","ETHUSD",1755154239996,0.002,4771.9,4771.8,6.83011584]
["bitfinex","ETHUSD",1755154240201,0.002,4771.9,4771.8,7.93473845]
["bitfinex","ETHUSD",1755154240420,0.002,4771.9,4771.8,7.93487805]
["bitfinex","ETHUSD",1755154240624,0.002,4771.9,4771.8,6.83011584]
["bitfinex","ETHUSD",1755154241123,0.002,4771.9,4771.8,7.93486955]
["bitfinex","ETHUSD",1755154241319,0.002,4771.9,4771.8,6.83011584]
["bitfinex","ETHUSD",1755154241696,0.002,4771.9,4771.8,13.90011584]
["bitfinex","ETHUSD",1755154241895,0.002,4771.9,4771.8,17.17811584]
["bitfinex","ETHUSD",1755154247935,0.002,4771.9,4771.8,16.70891584]
["bitfinex","ETHUSD",1755154248515,0.002,4772.4,4772.0,0.2093]
["bitfinex","ETHUSD",1755154248713,0.002,4772.4,4772.3,15.65919189]
["bitfinex","ETHUSD",1755154248916,0.002,4772.4,4772.3,19.96299189]
["bitfinex","ETHUSD",1755154249931,0.002,4772.4,4772.3,20.17229189]
["bitfinex","ETHUSD",1755154252947,0.002,4772.4,4772.3,16.89629189]
["bitfinex","ETHUSD",1755154253249,0.002,4772.4,4772.3,20.17129189]
["bitfinex","ETHUSD",1755154253452,0.002,4772.4,4772.3,22.27241914]
["bitfinex","ETHUSD",1755154253621,0.002,4772.4,4772.3,29.44241914]
["bitfinex","ETHUSD",1755154254247,0.002,4772.4,4772.3,28.51941914]
["bitfinex","ETHUSD",1755154254657,0.002,4772.4,4772.3,25.03511914]
["bitfinex","ETHUSD",1755154254843,0.4482,4772.4,4772.3,28.31011914]
["bitfinex","ETHUSD",1755154255044,0.4482,4772.4,4772.3,7.2748]
["bitfinex","ETHUSD",1755154255340,1.3706,4772.4,4772.3,0.83902003]
["bitfinex","ETHUSD",1755154255650,1.3706,4772.4,4772.3,0.1]
["bitfinex","ETHUSD",1755154255852,1.3706,4772.4,4771.9,1.10827014]
["bitfinex","ETHUSD",1755154255853,1.3706,4772.4,4771.9,0.73902003]
["bitfinex","ETHUSD",1755154256059,1.3686,4772.3,4771.8,0.73902003]
["bitfinex","ETHUSD",1755154256353,1.3686,4772.2,4771.9,0.73902003]
["bitfinex","ETHUSD",1755154256654,1.3686,4772.1,4771.8,0.73902003]
["bitfinex","ETHUSD",1755154256850,0.002,4772.4,4771.8,0.73902003]
["bitfinex","ETHUSD",1755154257148,1.3686,4772.0,4771.8,0.73902003]
["bitfinex","ETHUSD",1755154257360,0.9224,4772.0,4771.8,0.73902003]
["bitfinex","ETHUSD",1755154257524,0.4462,4771.9,4771.8,0.73902003]
["bitfinex","ETHUSD",1755154257726,0.551,4771.9,4771.8,0.73902003]
["bitfinex","ETHUSD",1755154259854,0.551,4772.3,4771.6,17.14626203]
["bitfinex","ETHUSD",1755154260043,0.551,4772.3,4772.2,12.65919189]
["bitfinex","ETHUSD",1755154260246,0.551,4772.3,4771.9,0.73897355]
["bitfinex","ETHUSD",1755154260449,0.9224,4772.2,4771.9,0.73897355]
["bitfinex","ETHUSD",1755154260625,1.3686,4772.1,4771.9,0.73897355]
["bitfinex","ETHUSD",1755154260926,1.3686,4772.1,4771.5,3.0]
["bitfinex","ETHUSD",1755154260927,1.4734,4772.0,4771.8,0.73897355]
["bitfinex","ETHUSD",1755154261127,1.3686,4771.9,4771.8,0.73897355]
["bitfinex","ETHUSD",1755154261355,15.9734,4771.9,4771.7,0.73897355]
["bitfinex","ETHUSD",1755154261539,1.3686,4771.8,4771.7,0.73897355]
["bitfinex","ETHUSD",1755154261744,1.3686,4771.8,4771.6,0.73897355]
["bitfinex","ETHUSD",1755154262055,0.1048,4771.5,4771.0,0.001]
["bitfinex","ETHUSD",1755154262457,0.1048,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154262631,1.4734,4771.1,4771.0,0.001]
["bitfinex","ETHUSD",1755154264167,1.4734,4771.1,4770.1,1.12827014]
["bitfinex","ETHUSD",1755154264168,4.6416,4771.1,4770.1,1.12827014]
["bitfinex","ETHUSD",1755154264481,4.3686,4771.0,4770.1,0.02]
["bitfinex","ETHUSD",1755154264685,14.5,4770.6,4770.1,0.02]
["bitfinex","ETHUSD",1755154264956,1.3686,4770.5,4770.1,0.02]
["bitfinex","ETHUSD",1755154265161,1.3686,4770.4,4770.1,0.02]
["bitfinex","ETHUSD",1755154265766,1.452377,4770.4,4770.1,0.02]
["bitfinex","ETHUSD",1755154266231,0.4462,4770.4,4770.1,0.02]
["bitfinex","ETHUSD",1755154266428,1.3686,4770.4,4770.1,0.02]
["bitfinex","ETHUSD",1755154268341,15.8686,4770.4,4770.1,0.02]
["bitfinex","ETHUSD",1755154268659,14.9462,4770.4,4770.1,0.02]
["bitfinex","ETHUSD",1755154269063,3.272,4770.9,4770.3,0.9195]
["bitfinex","ETHUSD",1755154269664,14.5,4770.8,4770.3,0.9195]
["bitfinex","ETHUSD",1755154269869,0.628199,4771.8,4770.4,0.9185]
["bitfinex","ETHUSD",1755154270070,3.272,4771.7,4770.5,27.92550147]
["bitfinex","ETHUSD",1755154270244,0.4462,4772.0,4770.6,0.9185]
["bitfinex","ETHUSD",1755154270446,14.5,4771.9,4770.6,4.3859]
["bitfinex","ETHUSD",1755154270655,3.272,4771.8,4770.7,0.9185]
["bitfinex","ETHUSD",1755154270954,3.272,4771.8,4770.8,5.10112725]
["bitfinex","ETHUSD",1755154271261,0.4482,4772.4,4770.9,3.9185]
["bitfinex","ETHUSD",1755154271439,0.4482,4772.4,4771.3,3.0]
["bitfinex","ETHUSD",1755154271440,14.5,4772.3,4771.3,3.0]
["bitfinex","ETHUSD",1755154271641,0.002,4772.4,4771.4,1.3859]
["bitfinex","ETHUSD",1755154271844,0.002,4772.4,4771.5,1.3859]
["bitfinex","ETHUSD",1755154272043,0.002,4772.4,4771.6,6.01962725]
["bitfinex","ETHUSD",1755154272374,0.002,4772.4,4771.7,3.9185]
["bitfinex","ETHUSD",1755154272540,0.002,4772.4,4771.8,0.9185]
["bitfinex","ETHUSD",1755154272741,0.002,4772.4,4772.0,3.0]
["bitfinex","ETHUSD",1755154273082,0.002,4772.4,4772.1,1.3859]
["bitfinex","ETHUSD",1755154273282,0.002,4772.4,4772.2,3.48702725]
["bitfinex","ETHUSD",1755154273483,0.002,4772.4,4772.2,2.56852725]
["bitfinex","ETHUSD",1755154273780,0.002,4772.4,4772.3,0.9185]
["bitfinex","ETHUSD",1755154274282,0.002,4772.4,4772.3,1.4907]
["bitfinex","ETHUSD",1755154274486,0.002,4772.4,4772.3,1.0233]
["bitfinex","ETHUSD",1755154276551,0.002,4772.4,4772.3,1.18346073]
["bitfinex","ETHUSD",1755154277775,0.002,4772.4,4772.3,0.26496073]
["bitfinex","ETHUSD",1755154278879,0.002,4772.4,4772.3,3.26496073]
["bitfinex","ETHUSD",1755154279093,0.002,4772.4,4772.3,4.18346073]
["bitfinex","ETHUSD",1755154285877,0.002,4772.4,4772.3,6.25068798]
["bitfinex","ETHUSD",1755154286495,0.002,4772.4,4772.3,6.70658798]
["bitfinex","ETHUSD",1755154287405,0.022,4772.9,4772.3,6.70658798]
["bitfinex","ETHUSD",1755154287596,0.022,4772.9,4772.5,3.0]
["bitfinex","ETHUSD",1755154287792,0.022,4772.9,4772.7,3.0]
["bitfinex","ETHUSD",1755154288005,0.022,4772.9,4772.8,8.64612701]
["bitfinex","ETHUSD",1755154288193,0.022,4772.9,4772.8,8.75092701]
["bitfinex","ETHUSD",1755154288505,0.4451,4774.5,4772.9,3.0]
["bitfinex","ETHUSD",1755154288685,14.5,4775.0,4773.3,27.56290147]
["bitfinex","ETHUSD",1755154288889,14.6048,4775.0,4773.8,0.1048]
["bitfinex","ETHUSD",1755154289083,14.6048,4775.0,4773.8,7.14303]
["bitfinex","ETHUSD",1755154289296,3.267,4775.4,4773.8,8.48353]
["bitfinex","ETHUSD",1755154289495,0.1048,4775.2,4773.8,8.48353]
["bitfinex","ETHUSD",1755154289805,0.5499,4775.2,4773.8,8.92682495]
["bitfinex","ETHUSD",1755154290895,0.002,4774.4,4773.8,8.92682495]
["bitfinex","ETHUSD",1755154294914,0.002,4774.4,4773.8,9.13612495]
["bitfinex","ETHUSD",1755154295094,0.002,4774.4,4773.8,15.75022495]
["bitfinex","ETHUSD",1755154295421,0.002,4774.4,4773.8,8.68022495]
["bitfinex","ETHUSD",1755154296119,0.002,4774.4,4774.0,0.2093]
["bitfinex","ETHUSD",1755154296285,0.002,4774.4,4774.3,30.66740147]
["bitfinex","ETHUSD",1755154296617,0.002,4774.4,4774.3,34.92180147]
["bitfinex","ETHUSD",1755154297002,0.02,4774.9,4774.5,0.2093]
["bitfinex","ETHUSD",1755154297202,0.02,4774.9,4774.5,7.3589]
["bitfinex","ETHUSD",1755154297384,0.02,4774.9,4774.5,3.0]
["bitfinex","ETHUSD",1755154297585,0.4651,4774.9,4774.5,6.66684125]
["bitfinex","ETHUSD",1755154297786,0.4471,4774.6,4774.5,6.66684125]
["bitfinex","ETHUSD",1755154298490,0.002,4774.6,4774.5,6.66684125]
["bitfinex","ETHUSD",1755154300215,0.002,4774.6,4774.5,7.55144125]
["bitfinex","ETHUSD",1755154300515,0.002,4774.6,4774.5,6.66684125]
["bitfinex","ETHUSD",1755154302293,0.002,4774.6,4774.5,6.265]
["bitfinex","ETHUSD",1755154303226,0.002,4774.6,4774.5,7.1496]
["bitfinex","ETHUSD",1755154304519,0.4471,4774.6,4774.5,6.263]
["bitfinex","ETHUSD",1755154304716,0.4471,4774.6,4774.5,18.90798079]
["bitfinex","ETHUSD",1755154305628,0.002,4774.6,4774.5,18.90798079]
["bitfinex","ETHUSD",1755154306519,0.002,4774.6,4774.5,21.99850804]
["bitfinex","ETHUSD",1755154306718,0.002,4774.6,4774.5,21.11390804]
["bitfinex","ETHUSD",1755154307623,0.002,4774.6,4774.5,22.20780804]
["bitfinex","ETHUSD",1755154311121,0.002,4774.6,4774.5,21.11390804]
["bitfinex","ETHUSD",1755154311308,0.475,4774.6,4774.5,21.11190804]
["bitfinex","ETHUSD",1755154312722,0.002,4774.6,4774.5,21.11190804]
["bitfinex","ETHUSD",1755154313223,0.002,4774.6,4774.5,22.22017818]
["bitfinex","ETHUSD",1755154314111,0.002,4774.6,4774.5,9.57519739]
["bitfinex","ETHUSD",1755154314315,0.002,4774.6,4774.5,19.01078079]
["bitfinex","ETHUSD",1755154314513,0.475,4774.6,4774.5,20.11397761]
["bitfinex","ETHUSD",1755154314713,0.002,4774.6,4774.5,20.11397761]
["bitfinex","ETHUSD",1755154314915,0.002,4774.6,4774.5,20.32327761]
["bitfinex","ETHUSD",1755154315111,0.002,4774.6,4774.5,19.22008079]
["bitfinex","ETHUSD",1755154315313,0.002,4774.6,4774.5,21.23345012]
["bitfinex","ETHUSD",1755154315519,0.002,4774.6,4774.5,21.23245012]
["bitfinex","ETHUSD",1755154316536,0.002,4774.6,4774.5,22.13875012]
["bitfinex","ETHUSD",1755154316737,0.02,4774.9,4774.6,3.0]
["bitfinex","ETHUSD",1755154316910,0.02,4774.9,4774.7,6.26]
["bitfinex","ETHUSD",1755154317243,0.02,4774.9,4774.7,8.36112725]
["bitfinex","ETHUSD",1755154317694,0.475,4774.8,4774.7,8.36112725]
["bitfinex","ETHUSD",1755154319734,0.475,4774.8,4774.7,1.10760641]
["bitfinex","ETHUSD",1755154320031,1.4623,4774.8,4774.3,1.10760641]
["bitfinex","ETHUSD",1755154320236,1.4623,4774.8,4774.1,1.10760641]
["bitfinex","ETHUSD",1755154320533,1.3555,4774.7,4773.9,13.7525872]
["bitfinex","ETHUSD",1755154320705,15.8555,4774.7,4773.9,1.10760641]
["bitfinex","ETHUSD",1755154320906,0.1048,4774.2,4773.8,1.10760641]
["bitfinex","ETHUSD",1755154321125,1.3555,4774.1,4773.7,1.10760641]
["bitfinex","ETHUSD",1755154321327,0.1048,4774.2,4773.6,1.10760641]
["bitfinex","ETHUSD",1755154321528,1.3555,4774.0,4773.6,1.10760641]
["bitfinex","ETHUSD",1755154321700,1.3555,4774.0,4773.5,0.1048]
["bitfinex","ETHUSD",1755154321701,1.3555,4773.9,4773.5,1.21240641]
["bitfinex","ETHUSD",1755154321906,1.3555,4773.8,4773.5,4.21240641]
["bitfinex","ETHUSD",1755154322128,1.3555,4773.7,4773.5,0.1048]
["bitfinex","ETHUSD",1755154322331,0.1048,4774.2,4773.5,3.1048]
["bitfinex","ETHUSD",1755154322498,0.473,4773.6,4773.5,3.1048]
["bitfinex","ETHUSD",1755154323099,1.3555,4773.6,4773.4,0.001]
["bitfinex","ETHUSD",1755154323333,0.8825,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154323533,1.3555,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154324132,15.8555,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154325443,14.973,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154327138,15.8555,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154328620,14.973,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154329242,15.8555,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154330839,14.973,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154331458,15.8555,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154332029,14.973,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154332225,14.973,4773.5,4773.4,0.9073]
["bitfinex","ETHUSD",1755154332226,14.5,4773.5,4773.4,0.9073]
["bitfinex","ETHUSD",1755154332837,14.5,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154333138,3.258,4774.0,4773.4,0.001]
["bitfinex","ETHUSD",1755154333329,0.473,4773.9,4773.4,0.001]
["bitfinex","ETHUSD",1755154333528,14.5,4773.8,4773.4,0.001]
["bitfinex","ETHUSD",1755154333731,1.3555,4773.7,4773.4,0.001]
["bitfinex","ETHUSD",1755154333941,1.3555,4773.6,4773.4,0.001]
["bitfinex","ETHUSD",1755154334139,4.6135,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154334464,19.1135,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154334667,14.5,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154334967,18.231,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154335533,14.6048,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154335861,15.0778,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154336729,14.6048,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154337836,14.5,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154338230,14.5,4773.5,4773.4,0.9073]
["bitfinex","ETHUSD",1755154338432,14.5,4773.5,4773.4,3.00842725]
["bitfinex","ETHUSD",1755154338652,14.5,4773.5,4773.4,2.10212725]
["bitfinex","ETHUSD",1755154338857,14.5,4773.5,4773.4,3.00842725]
["bitfinex","ETHUSD",1755154339071,3.257,4773.7,4773.4,0.9073]
["bitfinex","ETHUSD",1755154339769,3.257,4773.7,4773.5,0.9063]
["bitfinex","ETHUSD",1755154340660,3.257,4773.7,4773.4,0.001]
["bitfinex","ETHUSD",1755154340861,3.257,4773.7,4773.4,0.9073]
["bitfinex","ETHUSD",1755154341041,3.257,4773.7,4773.4,0.001]
["bitfinex","ETHUSD",1755154341242,3.73,4773.7,4773.4,0.001]
["bitfinex","ETHUSD",1755154341656,3.257,4773.7,4773.4,0.9079]
["bitfinex","ETHUSD",1755154342045,3.257,4773.7,4773.4,0.001]
["bitfinex","ETHUSD",1755154342940,0.4467,4773.6,4773.4,0.001]
["bitfinex","ETHUSD",1755154343141,0.4467,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154343653,1.3114,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154343957,1.4162,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154345168,15.9162,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154346075,15.0515,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154347278,18.3075,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154349960,17.8598,4773.5,4773.4,0.9079]
["bitfinex","ETHUSD",1755154350275,17.8598,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154350478,18.3065,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154350777,14.6048,4773.5,4773.4,0.001]
["bitfinex","ETHUSD",1755154350966,17.8598,4773.5,4773.4,12.65939873]
["bitfinex","ETHUSD",1755154351167,17.8598,4773.5,4773.4,13.39905667]
["bitfinex","ETHUSD",1755154351548,17.8598,4773.5,4773.4,13.39905076]
["bitfinex","ETHUSD",1755154352070,17.8598,4773.5,4773.4,12.65939873]
["bitfinex","ETHUSD",1755154352543,3.3598,4773.5,4773.4,12.65939873]
["bitfinex","ETHUSD",1755154352747,3.254,4773.5,4773.4,13.72435218]
["bitfinex","ETHUSD",1755154354774,3.254,4773.6,4773.4,13.72435218]
["bitfinex","ETHUSD",1755154355092,0.1048,4773.7,4773.5,7.98423919]
["bitfinex","ETHUSD",1755154355273,3.254,4773.8,4773.6,0.9069]
["bitfinex","ETHUSD",1755154355448,3.254,4773.8,4773.6,7.9769]
["bitfinex","ETHUSD",1755154355649,3.254,4773.8,4773.7,0.7392951]
["bitfinex","ETHUSD",1755154356078,3.254,4773.8,4773.7,0.73929114]
["bitfinex","ETHUSD",1755154356380,3.254,4773.8,4773.7,13.3976465]
["bitfinex","ETHUSD",1755154357164,3.254,4773.8,4773.7,0.73924777]
["bitfinex","ETHUSD",1755154357165,3.7007,4773.8,4773.7,0.73924777]
["bitfinex","ETHUSD",1755154357402,3.8055,4773.8,4773.6,7.80924777]
["bitfinex","ETHUSD",1755154357697,0.4467,4773.7,4773.6,10.80924777]
["bitfinex","ETHUSD",1755154358269,0.4467,4773.7,4773.6,10.07]
["bitfinex","ETHUSD",1755154358485,3.3588,4773.8,4773.6,10.07]
["bitfinex","ETHUSD",1755154358695,3.3588,4773.8,4773.7,0.73920598]
["bitfinex","ETHUSD",1755154359207,3.8055,4773.8,4773.7,0.73920598]
["bitfinex","ETHUSD",1755154359863,3.8055,4773.8,4773.6,3.0]
["bitfinex","ETHUSD",1755154360069,0.4467,4773.7,4773.6,3.73920598]
["bitfinex","ETHUSD",1755154360265,3.3588,4773.8,4773.6,3.73920598]
["bitfinex","ETHUSD",1755154360466,3.3588,4773.8,4773.7,0.73920598]
["bitfinex","ETHUSD",1755154360770,3.253,4773.8,4773.7,13.39760471]
["bitfinex","ETHUSD",1755154361303,3.6997,4773.8,4773.6,3.0]
["bitfinex","ETHUSD",1755154361466,0.4467,4773.7,4773.6,3.0]
["bitfinex","ETHUSD",1755154362697,0.4467,4773.7,4773.5,0.00733919]
["bitfinex","ETHUSD",1755154362905,3.6987,4773.6,4773.5,0.00733919]
["bitfinex","ETHUSD",1755154363238,3.8035,4773.6,4773.5,0.00733919]
["bitfinex","ETHUSD",1755154364937,17.8568,4773.6,4773.5,0.00733919]
["bitfinex","ETHUSD",1755154365114,19.1682,4773.6,4773.5,0.00733919]
["bitfinex","ETHUSD",1755154365483,18.3035,4773.6,4773.5,0.00733919]
["bitfinex","ETHUSD",1755154366610,19.1682,4773.6,4773.5,0.00733919]
["bitfinex","ETHUSD",1755154366811,18.3035,4773.6,4773.5,0.00733919]
["bitfinex","ETHUSD",1755154372093,14.6048,4773.6,4773.5,0.00733919]
["bitfinex","ETHUSD",1755154372421,17.8548,4773.6,4773.5,0.00733919]
["bitfinex","ETHUSD",1755154373512,17.8548,4773.6,4773.5,0.91433919]
["bitfinex","ETHUSD",1755154373918,3.3548,4773.6,4773.5,0.91433919]
["bitfinex","ETHUSD",1755154375130,3.3548,4773.6,4773.5,0.00733919]
["bitfinex","ETHUSD",1755154376703,0.1048,4773.6,4773.5,0.00733919]
["bitfinex","ETHUSD",1755154377239,3.25,4773.6,4773.5,12.55211298]
["bitfinex","ETHUSD",1755154378838,0.1048,4773.9,4773.6,3.0]
["bitfinex","ETHUSD",1755154379150,3.249,4773.8,4773.6,3.907]
["bitfinex","ETHUSD",1755154379291,0.1048,4773.9,4773.7,0.907]
["bitfinex","ETHUSD",1755154379810,3.249,4773.8,4773.7,7.07]
["bitfinex","ETHUSD",1755154380207,3.249,4773.8,4773.7,7.977]
["bitfinex","ETHUSD",1755154380502,0.1048,4773.9,4773.7,7.977]
["bitfinex","ETHUSD",1755154380503,3.249,4773.9,4773.8,3.0]
["bitfinex","ETHUSD",1755154381642,3.6927,4773.9,4773.8,3.0]
["bitfinex","ETHUSD",1755154382135,18.1927,4773.9,4773.8,3.0]
["bitfinex","ETHUSD",1755154382541,17.749,4773.9,4773.8,3.0]
["bitfinex","ETHUSD",1755154383425,3.248,4773.9,4773.8,16.56539873]
["bitfinex","ETHUSD",1755154383729,3.248,4773.9,4773.8,18.66652598]
["bitfinex","ETHUSD",1755154384931,3.248,4773.9,4773.8,17.75952598]
["bitfinex","ETHUSD",1755154385535,3.248,4773.9,4773.8,18.66652598]
["bitfinex","ETHUSD",1755154388444,3.248,4773.9,4773.8,2.10112725]
["bitfinex","ETHUSD",1755154388607,3.248,4773.9,4773.6,15.65839873]
["bitfinex","ETHUSD",1755154389138,3.248,4773.9,4773.7,0.907]
["bitfinex","ETHUSD",1755154391141,3.246,4773.8,4773.7,0.907]
["bitfinex","ETHUSD",1755154393644,0.002,4774.6,4773.7,1.3667]
["bitfinex","ETHUSD",1755154393811,3.246,4774.5,4774.1,3.0]
["bitfinex","ETHUSD",1755154394319,3.246,4774.5,4774.2,0.907]
["bitfinex","ETHUSD",1755154396851,3.246,4774.5,4774.1,3.0]
["bitfinex","ETHUSD",1755154396852,3.6897,4774.5,4774.1,3.0]
["bitfinex","ETHUSD",1755154397152,0.4437,4774.4,4774.1,3.0]
["bitfinex","ETHUSD",1755154397349,0.4437,4774.4,4774.1,10.07]
["bitfinex","ETHUSD",1755154397541,3.245,4774.3,4774.2,10.07]
["bitfinex","ETHUSD",1755154397943,3.6887,4774.3,4774.2,10.07]
["bitfinex","ETHUSD",1755154398724,3.6887,4774.3,4774.2,7.07]
["bitfinex","ETHUSD",1755154399650,3.244,4774.4,4774.2,0.907]
["bitfinex","ETHUSD",1755154399854,3.244,4774.4,4774.3,0.907]
["bitfinex","ETHUSD",1755154400452,3.244,4774.4,4774.1,15.65839873]
["bitfinex","ETHUSD",1755154400721,14.5,4774.5,4774.2,0.907]
["bitfinex","ETHUSD",1755154400945,3.244,4774.3,4774.2,0.907]
["bitfinex","ETHUSD",1755154401462,3.244,4774.3,4774.2,7.977]
["bitfinex","ETHUSD",1755154401958,0.1068,4774.6,4774.2,7.977]
["bitfinex","ETHUSD",1755154402158,3.244,4774.5,4774.2,7.977]
["bitfinex","ETHUSD",1755154402359,3.244,4774.5,4774.3,0.8295]
["bitfinex","ETHUSD",1755154403039,3.244,4774.5,4774.1,15.65839873]
["bitfinex","ETHUSD",1755154403258,3.244,4774.5,4774.2,0.8295]
["bitfinex","ETHUSD",1755154403564,3.6874,4774.5,4774.2,0.8295]
["bitfinex","ETHUSD",1755154404650,3.6874,4774.5,4774.0,1.10760641]
["bitfinex","ETHUSD",1755154404651,0.4434,4774.4,4774.0,1.10760641]
["bitfinex","ETHUSD",1755154404834,1.2814,4774.4,4774.0,1.10760641]
["bitfinex","ETHUSD",1755154405036,1.2814,4774.4,4773.9,1.10760641]
["bitfinex","ETHUSD",1755154405251,0.4434,4774.3,4773.9,1.10760641]
["bitfinex","ETHUSD",1755154405458,3.243,4774.2,4773.9,1.10760641]
["bitfinex","ETHUSD",1755154405655,0.4434,4774.1,4773.9,1.10760641]
["bitfinex","ETHUSD",1755154406131,0.4434,4774.1,4773.7,0.1048]
["bitfinex","ETHUSD",1755154406132,0.4434,4774.1,4774.0,1.10760641]
["bitfinex","ETHUSD",1755154413139,3.243,4774.2,4774.0,1.10760641]
["bitfinex","ETHUSD",1755154413766,0.4434,4774.1,4774.0,1.10760641]
["bitfinex","ETHUSD",1755154414269,0.4434,4774.1,4773.9,1.10760641]
["bitfinex","ETHUSD",1755154414458,0.5482,4774.1,4773.8,1.10760641]
["bitfinex","ETHUSD",1755154414774,0.1048,4773.9,4773.6,7.071]
["bitfinex","ETHUSD",1755154414950,4.5224,4773.8,4773.6,7.071]
["bitfinex","ETHUSD",1755154415270,0.4434,4773.7,4773.6,7.071]
["bitfinex","ETHUSD",1755154415647,0.4434,4773.7,4773.2,0.001]
["bitfinex","ETHUSD",1755154415853,0.9428,4773.6,4773.2,0.001]
["bitfinex","ETHUSD",1755154416156,4.5224,4773.5,4773.2,0.001]
["bitfinex","ETHUSD",1755154416355,0.4434,4773.4,4773.2,0.001]
["bitfinex","ETHUSD",1755154417085,1.2814,4773.4,4773.2,0.001]
["bitfinex","ETHUSD",1755154417591,0.4434,4773.4,4773.2,0.001]
["bitfinex","ETHUSD",1755154419078,0.1048,4773.4,4773.2,0.001]
["bitfinex","ETHUSD",1755154419275,3.3448,4773.4,4773.2,0.001]
["bitfinex","ETHUSD",1755154421351,3.3448,4773.4,4773.3,0.8305]
["bitfinex","ETHUSD",1755154422384,0.1048,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755154422587,0.1048,4773.4,4773.3,3.8305]
["bitfinex","ETHUSD",1755154422790,3.24,4773.4,4773.3,5.94898987]
["bitfinex","ETHUSD",1755154423102,0.1048,4773.7,4773.3,5.94898987]
["bitfinex","ETHUSD",1755154423261,3.24,4773.9,4773.6,12.65839873]
["bitfinex","ETHUSD",1755154423455,0.1048,4774.0,4773.7,0.8295]
["bitfinex","ETHUSD",1755154423687,3.239,4774.2,4773.9,12.65839873]
["bitfinex","ETHUSD",1755154423906,3.3448,4774.3,4774.0,0.8295]
["bitfinex","ETHUSD",1755154424563,3.3448,4774.3,4774.1,0.8295]
["bitfinex","ETHUSD",1755154424956,0.1048,4774.3,4773.9,12.65839873]
["bitfinex","ETHUSD",1755154425160,0.1048,4774.3,4774.0,0.8295]
["bitfinex","ETHUSD",1755154425382,3.239,4774.2,4774.0,0.8295]
["bitfinex","ETHUSD",1755154425562,3.239,4774.2,4773.6,0.5741]
["bitfinex","ETHUSD",1755154425768,3.239,4774.2,4773.7,3.0]
["bitfinex","ETHUSD",1755154425970,3.239,4774.2,4773.8,0.8295]
["bitfinex","ETHUSD",1755154426663,3.6824,4774.2,4773.8,0.8295]
["bitfinex","ETHUSD",1755154427696,0.4434,4774.1,4773.8,0.8295]
["bitfinex","ETHUSD",1755154427866,0.4434,4774.1,4773.7,3.0]
["bitfinex","ETHUSD",1755154428065,0.4434,4774.1,4773.7,3.8295]
["bitfinex","ETHUSD",1755154428394,3.6824,4774.1,4773.7,0.8295]
["bitfinex","ETHUSD",1755154428599,3.238,4774.1,4773.8,0.8295]
["bitfinex","ETHUSD",1755154428893,3.238,4774.1,4773.6,3.98076374]
["bitfinex","ETHUSD",1755154429095,0.1048,4774.3,4773.6,4.81026374]
["bitfinex","ETHUSD",1755154429268,3.238,4774.1,4773.7,0.8295]
["bitfinex","ETHUSD",1755154429596,3.238,4774.1,4773.8,0.8295]
["bitfinex","ETHUSD",1755154430097,3.238,4774.2,4773.9,0.8295]
["bitfinex","ETHUSD",1755154430295,3.238,4774.2,4774.0,0.8295]
["bitfinex","ETHUSD",1755154430470,3.238,4774.2,4774.1,0.8295]
["bitfinex","ETHUSD",1755154431597,3.238,4774.2,4773.9,3.0]
["bitfinex","ETHUSD",1755154432127,3.238,4774.2,4774.0,0.8504]
["bitfinex","ETHUSD",1755154432278,3.238,4774.2,4773.9,3.0]
["bitfinex","ETHUSD",1755154432612,3.238,4774.5,4774.0,0.8504]
["bitfinex","ETHUSD",1755154432807,3.3428,4774.5,4774.1,0.8504]
["bitfinex","ETHUSD",1755154433506,3.8031,4774.5,4774.1,0.8504]
["bitfinex","ETHUSD",1755154434108,3.3428,4774.5,4774.1,0.8504]
["bitfinex","ETHUSD",1755154434404,0.4603,4774.4,4774.1,0.8504]
["bitfinex","ETHUSD",1755154435009,3.6983,4774.4,4774.1,0.8504]
["bitfinex","ETHUSD",1755154436309,3.6983,4774.4,4773.9,3.0]
["bitfinex","ETHUSD",1755154436484,3.6983,4774.4,4773.9,3.8504]
["bitfinex","ETHUSD",1755154438108,3.6983,4774.4,4774.0,0.8504]
["bitfinex","ETHUSD",1755154438329,3.6983,4774.4,4773.9,3.0]
["bitfinex","ETHUSD",1755154438509,3.238,4774.4,4773.9,3.8504]
["bitfinex","ETHUSD",1755154438715,0.4603,4774.3,4773.9,3.8504]
["bitfinex","ETHUSD",1755154439412,17.738,4774.4,4773.9,3.0]
["bitfinex","ETHUSD",1755154439613,0.4603,4774.2,4773.9,3.0]
["bitfinex","ETHUSD",1755154440218,3.6963,4774.2,4773.9,3.0]
["bitfinex","ETHUSD",1755154440615,0.4603,4774.1,4773.9,3.0]
["bitfinex","ETHUSD",1755154441090,0.4603,4774.1,4773.6,1.21240641]
["bitfinex","ETHUSD",1755154441286,0.4603,4774.0,4773.6,2.06280641]
["bitfinex","ETHUSD",1755154441923,0.4603,4774.0,4773.7,0.8504]
["bitfinex","ETHUSD",1755154442123,3.236,4774.2,4773.7,0.8504]
["bitfinex","ETHUSD",1755154442336,0.4603,4774.1,4773.7,0.8504]
["bitfinex","ETHUSD",1755154442489,0.4603,4774.1,4773.6,1.21240641]
["bitfinex","ETHUSD",1755154442684,0.4603,4774.0,4773.6,1.21240641]
["bitfinex","ETHUSD",1755154442991,0.4603,4773.9,4773.6,2.06280641]
["bitfinex","ETHUSD",1755154443298,3.236,4774.2,4773.6,2.06280641]
["bitfinex","ETHUSD",1755154443499,3.6963,4774.2,4773.9,3.0]
["bitfinex","ETHUSD",1755154443699,3.6963,4774.2,4773.9,3.8504]
["bitfinex","ETHUSD",1755154443899,3.235,4774.1,4774.0,0.8504]
["bitfinex","ETHUSD",1755154444308,0.002,4774.3,4774.0,0.8504]
["bitfinex","ETHUSD",1755154444521,3.235,4774.1,4773.9,3.0]
["bitfinex","ETHUSD",1755154445088,3.235,4774.1,4774.0,0.8504]
["bitfinex","ETHUSD",1755154446113,3.235,4774.1,4773.9,3.0]
["bitfinex","ETHUSD",1755154448294,3.6953,4774.1,4773.9,3.0]
["bitfinex","ETHUSD",1755154448819,3.6953,4774.1,4773.7,1.10760641]
["bitfinex","ETHUSD",1755154448820,3.235,4774.1,4773.7,1.10760641]
["bitfinex","ETHUSD",1755154449021,1.3386,4774.0,4773.3,1.10860641]
["bitfinex","ETHUSD",1755154449220,0.1048,4773.7,4773.3,0.001]
["bitfinex","ETHUSD",1755154449519,0.4603,4773.6,4773.3,0.001]
["bitfinex","ETHUSD",1755154449730,0.8783,4773.5,4773.3,0.001]
["bitfinex","ETHUSD",1755154449903,0.4603,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755154450303,0.5651,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755154452015,1.4434,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755154453197,0.5651,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755154453396,1.4434,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755154453591,18.0383428,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755154454322,21.2713428,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755154454925,19.1764,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755154456504,21.2713428,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755154457513,24.2713428,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755154458526,24.2713428,4773.4,4773.2,1e-08]
["bitfinex","ETHUSD",1755154458527,2.09498669,4773.3,4773.2,1e-08]
["bitfinex","ETHUSD",1755154458724,14.75338542,4773.3,4773.2,1e-08]
["bitfinex","ETHUSD",1755154458907,16.09198542,4773.3,4773.2,1e-08]
["bitfinex","ETHUSD",1755154459107,30.59198542,4773.3,4773.2,1e-08]
["bitfinex","ETHUSD",1755154459716,2.09507447,4773.1,4772.9,0.001]
["bitfinex","ETHUSD",1755154459936,2.09507447,4773.1,4772.8,0.001]
["bitfinex","ETHUSD",1755154459937,9.66671837,4773.0,4772.8,0.001]
["bitfinex","ETHUSD",1755154460101,9.66671837,4773.0,4772.8,1e-08]
["bitfinex","ETHUSD",1755154460102,13.99699873,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1755154460308,28.49699873,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1755154460609,30.592161,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1755154461219,33.592161,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1755154461819,33.675931,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1755154462232,43.675931,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1755154464349,33.675931,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1755154465123,21.01753227,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1755154465314,36.908931,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1755154466122,20.37223227,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1755154466435,21.18973227,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1755154466611,21.10596227,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1755154467233,20.28846227,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1755154467438,16.67892627,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1755154467636,19.82716227,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1755154468007,2.09534501,4772.5,4772.0,0.4669]
["bitfinex","ETHUSD",1755154468215,3.3368,4772.4,4771.8,0.001]
["bitfinex","ETHUSD",1755154468422,5.43218177,4772.4,4771.8,0.001]
["bitfinex","ETHUSD",1755154468714,19.93218177,4772.4,4771.8,0.001]
["bitfinex","ETHUSD",1755154469136,17.8368,4772.4,4771.8,0.001]
["bitfinex","ETHUSD",1755154469340,19.93218177,4772.4,4771.8,0.001]
["bitfinex","ETHUSD",1755154469544,21.21438177,4772.4,4771.8,0.001]
["bitfinex","ETHUSD",1755154471060,24.21438177,4772.4,4771.8,0.001]
["bitfinex","ETHUSD",1755154472043,2.09604396,4770.9,4769.7,0.9026]
["bitfinex","ETHUSD",1755154472244,3.232,4770.8,4769.7,0.9026]
["bitfinex","ETHUSD",1755154472435,0.1048,4770.2,4769.8,0.4669]
["bitfinex","ETHUSD",1755154472632,17.8368,4770.2,4769.8,0.4669]
["bitfinex","ETHUSD",1755154472836,17.8368,4770.2,4770.1,0.9226]
["bitfinex","ETHUSD",1755154473047,14.6048,4770.2,4770.1,1.3895]
["bitfinex","ETHUSD",1755154473375,17.8368,4770.2,4770.1,1.3895]
["bitfinex","ETHUSD",1755154474558,0.1048,4770.7,4770.1,1.52865]
["bitfinex","ETHUSD",1755154474730,3.231,4770.6,4770.3,12.65839873]
["bitfinex","ETHUSD",1755154475052,5.026,4771.6,4770.3,12.65839873]
["bitfinex","ETHUSD",1755154475053,3.232,4770.5,4770.4,4.3695]
["bitfinex","ETHUSD",1755154475456,0.1048,4771.2,4770.5,0.2092]
["bitfinex","ETHUSD",1755154475657,5.4907,4773.3,4771.2,3.0]
["bitfinex","ETHUSD",1755154475866,0.1048,4771.8,4771.3,1.3695]
["bitfinex","ETHUSD",1755154476172,17.731,4771.7,4771.4,3.08276987]
["bitfinex","ETHUSD",1755154476356,17.731,4771.7,4771.5,1.3695]
["bitfinex","ETHUSD",1755154476870,0.1048,4771.8,4771.4,1.71326987]
["bitfinex","ETHUSD",1755154477049,3.231,4771.7,4771.6,1.3695]
["bitfinex","ETHUSD",1755154478769,3.231,4771.7,4770.3,1.10760641]
["bitfinex","ETHUSD",1755154478972,3.231,4771.7,4770.4,1.3695]
["bitfinex","ETHUSD",1755154479169,3.6957,4771.7,4770.4,4.3695]
["bitfinex","ETHUSD",1755154479669,14.9647,4771.6,4770.2,0.9026]
["bitfinex","ETHUSD",1755154479858,14.5,4771.6,4770.3,0.4669]
["bitfinex","ETHUSD",1755154480358,14.5,4771.6,4770.4,0.9026]
["bitfinex","ETHUSD",1755154480564,14.9647,4771.6,4770.4,0.9026]
["bitfinex","ETHUSD",1755154480880,0.4647,4771.6,4770.4,0.9026]
["bitfinex","ETHUSD",1755154481277,14.5,4771.2,4770.4,0.9026]
["bitfinex","ETHUSD",1755154481443,3.23,4771.1,4770.4,0.9026]
["bitfinex","ETHUSD",1755154483353,3.23,4771.1,4770.1,0.02]
["bitfinex","ETHUSD",1755154484945,14.5,4771.0,4770.1,0.02]
["bitfinex","ETHUSD",1755154485581,14.5,4771.0,4770.3,3.0]
["bitfinex","ETHUSD",1755154488885,0.1048,4770.4,4770.3,3.0]
["bitfinex","ETHUSD",1755154489366,0.1048,4770.4,4770.3,4.3695]
["bitfinex","ETHUSD",1755154490584,2.9130693,4772.0,4770.3,4.3695]
["bitfinex","ETHUSD",1755154490585,2.56008183,4772.4,4770.3,6.18525051]
["bitfinex","ETHUSD",1755154490788,0.4647,4772.1,4770.5,15.65839873]
["bitfinex","ETHUSD",1755154490978,0.1048,4770.9,4770.5,15.65839873]
["bitfinex","ETHUSD",1755154491285,0.1048,4770.9,4770.6,1.3695]
["bitfinex","ETHUSD",1755154491798,0.1048,4770.9,4770.7,0.8543]
["bitfinex","ETHUSD",1755154492007,0.1048,4770.9,4770.8,0.8543]
["bitfinex","ETHUSD",1755154492663,14.6048,4770.9,4770.8,0.8543]
["bitfinex","ETHUSD",1755154493891,14.6048,4770.9,4770.3,1.10760641]
["bitfinex","ETHUSD",1755154494065,0.1048,4770.5,4770.2,1.10760641]
["bitfinex","ETHUSD",1755154494791,0.1048,4770.5,4770.3,2.40370641]
["bitfinex","ETHUSD",1755154494988,0.1048,4770.5,4770.4,0.8543]
["bitfinex","ETHUSD",1755154496168,0.1048,4770.5,4770.4,2.40370641]
["bitfinex","ETHUSD",1755154496995,0.1048,4770.5,4770.4,0.8543]
["bitfinex","ETHUSD",1755154497373,0.1048,4770.5,4770.4,2.40370641]
["bitfinex","ETHUSD",1755154497697,0.4622,4772.0,4770.5,3.0]
["bitfinex","ETHUSD",1755154497897,0.1048,4771.1,4770.7,1.10874628]
["bitfinex","ETHUSD",1755154498068,0.1048,4771.1,4771.0,15.65839873]
["bitfinex","ETHUSD",1755154498469,14.6048,4771.1,4771.0,15.65839873]
["bitfinex","ETHUSD",1755154500099,14.6048,4771.1,4771.0,3.0]
["bitfinex","ETHUSD",1755154500407,0.1048,4771.1,4771.0,4.7621445]
["bitfinex","ETHUSD",1755154500577,0.1048,4771.4,4771.0,4.16699078]
["bitfinex","ETHUSD",1755154500777,0.1048,4771.4,4771.3,15.65839873]
["bitfinex","ETHUSD",1755154500968,17.728,4771.6,4771.4,3.0]
["bitfinex","ETHUSD",1755154501308,0.1048,4771.8,4771.4,4.2961]
["bitfinex","ETHUSD",1755154501493,3.3318,4772.1,4771.8,3.0]
["bitfinex","ETHUSD",1755154501807,14.5,4772.0,4771.8,3.8543]
["bitfinex","ETHUSD",1755154501966,14.5,4772.0,4771.8,3.0]
["bitfinex","ETHUSD",1755154502591,14.5,4772.0,4771.4,16.76714501]
["bitfinex","ETHUSD",1755154502796,0.1048,4771.8,4771.4,16.76714501]
["bitfinex","ETHUSD",1755154503721,3.6892,4771.7,4771.2,1.10874628]
["bitfinex","ETHUSD",1755154503870,3.227,4771.7,4771.6,3.0]
["bitfinex","ETHUSD",1755154505301,0.1048,4771.8,4771.6,3.0]
["bitfinex","ETHUSD",1755154505804,0.1048,4771.8,4771.2,4.10874628]
["bitfinex","ETHUSD",1755154506480,0.1048,4771.8,4771.6,3.0]
["bitfinex","ETHUSD",1755154507738,0.1068,4771.8,4771.6,3.0]
["bitfinex","ETHUSD",1755154510294,0.1068,4771.8,4771.6,7.0803]
["bitfinex","ETHUSD",1755154511732,0.1068,4771.8,4771.6,6.226]
["bitfinex","ETHUSD",1755154512340,0.1068,4771.8,4771.6,7.0803]
["bitfinex","ETHUSD",1755154512537,0.1068,4771.8,4771.6,6.226]
["bitfinex","ETHUSD",1755154513594,0.1068,4771.8,4771.6,3.0]
["bitfinex","ETHUSD",1755154513800,4.5139,4771.7,4771.0,1.10874628]
["bitfinex","ETHUSD",1755154514039,1.2889,4771.6,4770.8,1.10874628]
["bitfinex","ETHUSD",1755154514345,1.2889,4771.6,4770.7,1.10874628]
["bitfinex","ETHUSD",1755154514523,0.8267,4771.6,4770.7,4.10874628]
["bitfinex","ETHUSD",1755154514742,0.1048,4770.9,4770.8,1.10874628]
["bitfinex","ETHUSD",1755154514957,0.1048,4770.9,4770.8,4.33374628]
["bitfinex","ETHUSD",1755154515459,0.567,4770.9,4770.6,1.10874628]
["bitfinex","ETHUSD",1755154515612,0.9315,4770.9,4770.3,3.225]
["bitfinex","ETHUSD",1755154515818,0.9315,4770.9,4770.2,1.10874628]
["bitfinex","ETHUSD",1755154515819,0.4622,4770.8,4770.2,13.76714501]
["bitfinex","ETHUSD",1755154516133,14.5,4770.7,4770.2,13.76714501]
["bitfinex","ETHUSD",1755154516325,14.9622,4770.7,4770.2,16.99214501]
["bitfinex","ETHUSD",1755154516530,18.1862,4770.7,4770.3,3.0]
["bitfinex","ETHUSD",1755154517457,17.724,4770.7,4770.3,3.0]
["bitfinex","ETHUSD",1755154519071,17.724,4770.7,4770.6,15.65839873]
["bitfinex","ETHUSD",1755154519255,14.5,4770.7,4770.6,15.65839873]
["bitfinex","ETHUSD",1755154519462,3.3298,4770.9,4770.6,15.65839873]
["bitfinex","ETHUSD",1755154519972,14.5,4770.8,4770.6,15.65839873]
["bitfinex","ETHUSD",1755154521839,0.4498,4770.7,4770.6,15.65839873]
["bitfinex","ETHUSD",1755154522035,3.3298,4770.9,4770.6,15.65839873]
["bitfinex","ETHUSD",1755154522449,14.5,4770.7,4770.6,15.65839873]
["bitfinex","ETHUSD",1755154525585,7.1210078,4773.3,4770.7,3.0]
["bitfinex","ETHUSD",1755154525754,0.1048,4771.7,4771.6,12.65839873]
["bitfinex","ETHUSD",1755154526090,15.8822,4771.7,4771.2,12.65839873]
["bitfinex","ETHUSD",1755154526276,3.223,4771.6,4771.2,12.65839873]
["bitfinex","ETHUSD",1755154526460,4.5004,4771.6,4771.2,12.65839873]
["bitfinex","ETHUSD",1755154526657,0.4498,4771.5,4771.2,12.65839873]
["bitfinex","ETHUSD",1755154526880,3.223,4771.4,4770.8,4.10963283]
["bitfinex","ETHUSD",1755154527085,0.4498,4771.3,4770.8,3.0]
["bitfinex","ETHUSD",1755154527288,0.4498,4771.3,4770.7,1.21443283]
["bitfinex","ETHUSD",1755154527289,0.1048,4770.9,4770.7,4.10963283]
["bitfinex","ETHUSD",1755154527498,3.3278,4770.9,4770.7,4.10963283]
["bitfinex","ETHUSD",1755154529088,3.223,4770.9,4770.8,1.97943283]
["bitfinex","ETHUSD",1755154529596,3.3278,4771.1,4770.8,1.97943283]
["bitfinex","ETHUSD",1755154529893,3.3278,4771.1,4771.0,15.65839873]
["bitfinex","ETHUSD",1755154530598,3.2278,4771.1,4771.0,15.65839873]
["bitfinex","ETHUSD",1755154531765,0.0048,4771.1,4771.0,15.65839873]
["bitfinex","ETHUSD",1755154532592,0.0048,4771.1,4771.0,20.96748189]
["bitfinex","ETHUSD",1755154532811,14.502,4771.7,4771.0,20.96748189]
["bitfinex","ETHUSD",1755154532812,0.002,4771.7,4771.6,15.65839873]
["bitfinex","ETHUSD",1755154533012,0.002,4771.7,4771.6,17.17369873]
["bitfinex","ETHUSD",1755154533293,0.002,4771.7,4771.6,16.63299873]
["bitfinex","ETHUSD",1755154533469,0.002,4771.7,4771.6,21.70839286]
["bitfinex","ETHUSD",1755154533681,0.002,4771.7,4771.6,18.92169286]
["bitfinex","ETHUSD",1755154533883,0.002,4771.7,4771.6,22.35389286]
["bitfinex","ETHUSD",1755154534081,0.002,4771.9,4771.7,3.0]
["bitfinex","ETHUSD",1755154534282,0.1048,4772.6,4771.7,3.0]
["bitfinex","ETHUSD",1755154534283,0.4498,4773.8,4772.3,0.2092]
["bitfinex","ETHUSD",1755154534492,0.1048,4773.6,4772.7,15.65839873]
["bitfinex","ETHUSD",1755154534779,14.5,4773.5,4772.7,20.29129873]
["bitfinex","ETHUSD",1755154535397,0.1048,4773.6,4772.7,20.29129873]
["bitfinex","ETHUSD",1755154536405,3.222,4773.8,4772.8,3.0]
["bitfinex","ETHUSD",1755154536603,3.222,4773.8,4772.8,4.3061]
["bitfinex","ETHUSD",1755154536805,3.6718,4774.4,4772.8,33.81686311]
["bitfinex","ETHUSD",1755154537101,0.1048,4774.2,4772.8,33.81686311]
["bitfinex","ETHUSD",1755154537680,0.1048,4774.2,4772.8,36.60256311]
["bitfinex","ETHUSD",1755154537879,0.4498,4773.7,4772.8,36.60256311]
["bitfinex","ETHUSD",1755154538191,0.4498,4773.7,4772.8,37.70749348]
["bitfinex","ETHUSD",1755154538818,0.022,4773.9,4772.8,37.70749348]
["bitfinex","ETHUSD",1755154539019,0.022,4773.9,4772.8,38.14379348]
["bitfinex","ETHUSD",1755154539213,0.022,4773.9,4772.8,37.70749348]
["bitfinex","ETHUSD",1755154539930,0.4498,4773.7,4772.8,33.38056311]
["bitfinex","ETHUSD",1755154540236,0.4498,4773.7,4772.8,35.73176311]
["bitfinex","ETHUSD",1755154540237,0.4498,4773.5,4772.8,35.73176311]
["bitfinex","ETHUSD",1755154541727,0.1048,4773.8,4772.8,35.73176311]
["bitfinex","ETHUSD",1755154541897,0.1048,4773.8,4772.8,36.60156311]
["bitfinex","ETHUSD",1755154542410,0.4498,4773.7,4772.8,32.51076311]
["bitfinex","ETHUSD",1755154542623,0.4498,4773.7,4772.8,35.73076311]
["bitfinex","ETHUSD",1755154542933,0.4518,4773.4,4772.8,35.73076311]
["bitfinex","ETHUSD",1755154543837,0.4518,4773.4,4772.8,32.51076311]
["bitfinex","ETHUSD",1755154544002,0.4518,4773.4,4772.8,35.73076311]
["bitfinex","ETHUSD",1755154544206,0.4518,4773.4,4772.8,32.51076311]
["bitfinex","ETHUSD",1755154544423,0.4518,4773.4,4772.8,35.73076311]
["bitfinex","ETHUSD",1755154544934,0.4518,4773.4,4772.8,6.22]
["bitfinex","ETHUSD",1755154544935,0.4718,4772.9,4772.8,6.22]
["bitfinex","ETHUSD",1755154545442,1.4042,4772.9,4771.7,1.10493037]
["bitfinex","ETHUSD",1755154545726,1.4042,4772.9,4771.9,3.1048]
["bitfinex","ETHUSD",1755154545727,0.1048,4772.5,4771.9,3.1048]
["bitfinex","ETHUSD",1755154545928,0.1048,4772.5,4772.1,3.0]
["bitfinex","ETHUSD",1755154546232,0.1048,4772.5,4772.0,3.22]
["bitfinex","ETHUSD",1755154546233,1.2774,4772.4,4772.3,3.0]
["bitfinex","ETHUSD",1755154546528,1.2774,4772.4,4771.9,3.22]
["bitfinex","ETHUSD",1755154546733,1.3822,4772.3,4771.0,1.10493037]
["bitfinex","ETHUSD",1755154547029,0.1048,4771.6,4771.0,0.94574804]
["bitfinex","ETHUSD",1755154547234,0.1048,4771.6,4771.2,3.0]
["bitfinex","ETHUSD",1755154547530,15.7774,4771.5,4771.0,3.22]
["bitfinex","ETHUSD",1755154547700,1.2774,4771.4,4770.5,1.10493037]
["bitfinex","ETHUSD",1755154547896,0.1048,4771.2,4770.6,3.22]
["bitfinex","ETHUSD",1755154548131,0.1048,4771.2,4770.3,0.001]
["bitfinex","ETHUSD",1755154548329,15.7774,4771.1,4770.4,5.32112725]
["bitfinex","ETHUSD",1755154548632,0.4498,4771.0,4770.5,3.0]
["bitfinex","ETHUSD",1755154548834,1.2774,4770.9,4770.3,0.1058]
["bitfinex","ETHUSD",1755154549003,1.2774,4770.9,4770.4,3.0]
["bitfinex","ETHUSD",1755154549211,14.9498,4770.9,4770.4,3.0]
["bitfinex","ETHUSD",1755154549409,14.9498,4770.9,4770.5,2.10112725]
["bitfinex","ETHUSD",1755154549725,0.4498,4770.8,4770.5,2.10112725]
["bitfinex","ETHUSD",1755154550617,0.4498,4770.8,4770.4,3.0]
["bitfinex","ETHUSD",1755154550817,0.4498,4770.8,4770.5,3.22]
["bitfinex","ETHUSD",1755154551939,0.4498,4770.8,4770.3,0.1058]
["bitfinex","ETHUSD",1755154552139,0.4498,4770.8,4770.5,3.22]
["bitfinex","ETHUSD",1755154552311,0.1048,4771.2,4770.5,3.22]
["bitfinex","ETHUSD",1755154552510,0.1048,4771.2,4770.5,3.221]
["bitfinex","ETHUSD",1755154552511,0.457,4770.7,4770.5,3.221]
["bitfinex","ETHUSD",1755154552711,0.457,4770.7,4770.5,3.66624608]
["bitfinex","ETHUSD",1755154553533,14.5,4771.0,4770.5,3.66624608]
["bitfinex","ETHUSD",1755154553732,14.957,4771.0,4770.5,3.66624608]
["bitfinex","ETHUSD",1755154553935,0.457,4770.9,4770.5,0.44624608]
["bitfinex","ETHUSD",1755154554435,0.457,4770.8,4770.5,0.44624608]
["bitfinex","ETHUSD",1755154555208,15.2736,4771.0,4770.5,0.44624608]
["bitfinex","ETHUSD",1755154555429,0.457,4770.7,4770.5,0.001]
["bitfinex","ETHUSD",1755154556002,14.5,4771.0,4770.5,0.001]
["bitfinex","ETHUSD",1755154556206,14.5,4771.0,4770.8,3.0]
["bitfinex","ETHUSD",1755154556607,14.5,4771.0,4770.9,12.66466318]
["bitfinex","ETHUSD",1755154556836,0.002,4771.1,4771.0,3.0]
["bitfinex","ETHUSD",1755154557041,3.22,4772.2,4771.0,7.6110098]
["bitfinex","ETHUSD",1755154557245,3.677,4772.5,4772.1,12.66466318]
["bitfinex","ETHUSD",1755154557541,14.957,4772.4,4771.7,3.22]
["bitfinex","ETHUSD",1755154557839,0.1048,4772.1,4771.4,3.1048]
["bitfinex","ETHUSD",1755154558138,0.1048,4772.1,4771.6,3.0]
["bitfinex","ETHUSD",1755154558541,0.1048,4772.1,4772.0,12.66466318]
["bitfinex","ETHUSD",1755154558749,0.1048,4772.1,4771.8,27.42871747]
["bitfinex","ETHUSD",1755154559243,3.22,4772.5,4771.9,3.1048]
["bitfinex","ETHUSD",1755154561239,3.22,4772.5,4771.9,6.59623802]
["bitfinex","ETHUSD",1755154562726,0.457,4772.4,4771.9,6.59623802]
["bitfinex","ETHUSD",1755154563038,0.457,4772.4,4771.9,6.3238]
["bitfinex","ETHUSD",1755154563253,0.457,4772.3,4771.9,6.3238]
["bitfinex","ETHUSD",1755154563546,0.457,4772.2,4771.9,6.3238]
["bitfinex","ETHUSD",1755154563912,0.457,4772.2,4771.9,3.1048]
["bitfinex","ETHUSD",1755154564944,3.22,4772.5,4771.9,3.1048]
["bitfinex","ETHUSD",1755154565247,3.22,4772.5,4771.9,5.20592725]
["bitfinex","ETHUSD",1755154565943,0.457,4772.4,4771.9,5.20592725]
["bitfinex","ETHUSD",1755154566448,0.457,4772.3,4771.9,0.1048]
["bitfinex","ETHUSD",1755154566610,0.457,4772.3,4771.5,3.71094]
["bitfinex","ETHUSD",1755154566611,0.8784,4772.2,4771.5,0.81574]
["bitfinex","ETHUSD",1755154566817,0.1048,4772.2,4771.7,3.0]
["bitfinex","ETHUSD",1755154567317,1.2306,4772.6,4771.7,7.0026]
["bitfinex","ETHUSD",1755154567318,0.457,4772.6,4771.7,7.0026]
["bitfinex","ETHUSD",1755154567518,0.5618,4772.6,4771.9,0.1048]
["bitfinex","ETHUSD",1755154567721,0.1048,4772.6,4772.0,3.0]
["bitfinex","ETHUSD",1755154567914,0.022,4772.9,4772.4,3.0]
["bitfinex","ETHUSD",1755154568145,0.022,4772.9,4772.4,7.0026]
["bitfinex","ETHUSD",1755154568146,0.1268,4772.9,4772.4,7.0026]
["bitfinex","ETHUSD",1755154568455,0.1268,4772.9,4772.4,6.218]
["bitfinex","ETHUSD",1755154569016,0.457,4772.8,4772.4,6.218]
["bitfinex","ETHUSD",1755154569617,0.457,4772.8,4772.4,8.31912725]
["bitfinex","ETHUSD",1755154569851,0.1268,4772.9,4772.4,8.31912725]
["bitfinex","ETHUSD",1755154570030,0.1268,4772.9,4772.4,5.10112725]
["bitfinex","ETHUSD",1755154570214,0.5838,4772.9,4772.4,8.31912725]
["bitfinex","ETHUSD",1755154570420,0.5838,4772.9,4772.4,6.218]
["bitfinex","ETHUSD",1755154570750,1.2306,4772.8,4772.4,6.218]
["bitfinex","ETHUSD",1755154571049,0.457,4772.7,4772.4,3.0]
["bitfinex","ETHUSD",1755154571239,1.2306,4772.7,4772.4,3.0]
["bitfinex","ETHUSD",1755154571447,0.457,4772.6,4772.4,3.0]
["bitfinex","ETHUSD",1755154572150,1.2306,4772.5,4772.2,0.1048]
["bitfinex","ETHUSD",1755154572349,1.2306,4772.4,4772.0,1.10493037]
["bitfinex","ETHUSD",1755154572521,0.7736,4772.4,4772.0,1.10493037]
["bitfinex","ETHUSD",1755154572722,0.457,4772.3,4772.0,1.10493037]
["bitfinex","ETHUSD",1755154573543,0.457,4772.2,4771.9,28.63844784]
["bitfinex","ETHUSD",1755154574335,0.457,4772.2,4772.0,1.10493037]
["bitfinex","ETHUSD",1755154574625,0.1048,4772.6,4772.1,4.10493037]
["bitfinex","ETHUSD",1755154574824,0.002,4772.7,4772.3,3.0]
["bitfinex","ETHUSD",1755154575024,0.002,4772.7,4772.6,30.42871747]
["bitfinex","ETHUSD",1755154576054,0.022,4772.9,4772.6,31.21331747]
["bitfinex","ETHUSD",1755154576428,0.022,4772.9,4772.7,3.0]
["bitfinex","ETHUSD",1755154576634,3.239,4773.9,4772.8,1.88953037]
["bitfinex","ETHUSD",1755154576830,0.1048,4773.8,4773.3,27.42871747]
["bitfinex","ETHUSD",1755154577157,3.239,4773.9,4773.3,31.21331747]
["bitfinex","ETHUSD",1755154577335,3.239,4773.9,4773.3,31.65251747]
["bitfinex","ETHUSD",1755154577659,3.239,4773.9,4773.3,33.75364472]
["bitfinex","ETHUSD",1755154578449,3.239,4773.9,4773.3,35.74684472]
["bitfinex","ETHUSD",1755154578625,3.696,4773.9,4773.3,35.74684472]
["bitfinex","ETHUSD",1755154579778,0.477,4776.9,4774.7,2.30357242]
["bitfinex","ETHUSD",1755154579932,0.477,4776.9,4774.9,0.2092]
["bitfinex","ETHUSD",1755154580132,0.02,4776.9,4775.9,3.0]
["bitfinex","ETHUSD",1755154580348,0.02,4776.9,4776.8,30.42871747]
["bitfinex","ETHUSD",1755154580535,0.02,4776.9,4776.8,33.8516738]
["bitfinex","ETHUSD",1755154581761,0.02,4776.9,4776.8,34.81714568]
["bitfinex","ETHUSD",1755154581965,0.02,4776.9,4776.8,33.8516738]
["bitfinex","ETHUSD",1755154582580,0.02,4776.9,4776.8,3.19195633]
["bitfinex","ETHUSD",1755154582870,0.4837,4776.9,4776.8,3.19195633]
["bitfinex","ETHUSD",1755154583047,1.315,4776.9,4776.8,6.42095633]
["bitfinex","ETHUSD",1755154583246,1.315,4776.9,4776.8,3.19195633]
["bitfinex","ETHUSD",1755154583437,0.4837,4776.9,4776.8,6.42095633]
["bitfinex","ETHUSD",1755154584367,0.4837,4776.9,4776.8,3.19195633]
["bitfinex","ETHUSD",1755154584572,1.315,4776.9,4776.8,3.19195633]
["bitfinex","ETHUSD",1755154584771,1.315,4776.9,4776.3,3.0]
["bitfinex","ETHUSD",1755154584947,1.315,4776.9,4776.4,0.19060456]
["bitfinex","ETHUSD",1755154584948,0.1048,4776.6,4776.4,0.19060456]
["bitfinex","ETHUSD",1755154585139,1.295,4776.5,4776.2,3.229]
["bitfinex","ETHUSD",1755154585340,0.1048,4776.6,4775.9,0.1048]
["bitfinex","ETHUSD",1755154585341,1.295,4776.4,4775.9,3.229]
["bitfinex","ETHUSD",1755154585672,0.1048,4776.2,4776.0,3.19059974]
["bitfinex","ETHUSD",1755154585971,0.4637,4776.3,4776.1,0.19059974]
["bitfinex","ETHUSD",1755154586145,0.4637,4776.3,4776.2,0.19059974]
["bitfinex","ETHUSD",1755154586350,0.4637,4776.3,4776.0,3.0]
["bitfinex","ETHUSD",1755154586550,0.4637,4776.3,4776.1,0.19058844]
["bitfinex","ETHUSD",1755154586750,0.4637,4776.3,4776.2,0.1905866]
["bitfinex","ETHUSD",1755154586966,0.4637,4776.3,4776.2,0.19058871]
["bitfinex","ETHUSD",1755154587276,0.4637,4776.3,4776.0,3.0]
["bitfinex","ETHUSD",1755154587439,0.1048,4776.6,4776.0,3.0]
["bitfinex","ETHUSD",1755154587440,0.1048,4776.6,4776.1,0.19058009]
["bitfinex","ETHUSD",1755154587640,0.4637,4776.2,4776.0,3.0]
["bitfinex","ETHUSD",1755154587841,0.4637,4776.2,4776.1,6.41857575]
["bitfinex","ETHUSD",1755154588168,0.1048,4776.6,4776.2,3.0]
["bitfinex","ETHUSD",1755154588471,0.1048,4776.6,4776.1,6.41857575]
["bitfinex","ETHUSD",1755154588472,0.4637,4776.5,4776.1,3.228]
["bitfinex","ETHUSD",1755154588650,1.295,4776.4,4776.1,3.228]
["bitfinex","ETHUSD",1755154588850,1.295,4776.3,4776.1,3.228]
["bitfinex","ETHUSD",1755154589073,1.295,4776.2,4776.1,3.226]
["bitfinex","ETHUSD",1755154589270,1.295,4776.2,4775.6,3.0]
["bitfinex","ETHUSD",1755154589271,1.295,4776.2,4776.0,3.0]
["bitfinex","ETHUSD",1755154589572,0.4637,4776.1,4775.7,3.225]
["bitfinex","ETHUSD",1755154589883,0.4637,4776.1,4775.8,0.19058842]
["bitfinex","ETHUSD",1755154590075,0.8313,4776.2,4775.6,3.1048]
["bitfinex","ETHUSD",1755154590254,0.4637,4776.0,4775.7,3.225]
["bitfinex","ETHUSD",1755154590448,0.4637,4776.0,4775.6,3.1048]
["bitfinex","ETHUSD",1755154590785,0.4637,4775.9,4775.7,3.225]
["bitfinex","ETHUSD",1755154590981,1.295,4775.8,4775.6,0.1048]
["bitfinex","ETHUSD",1755154591145,0.4637,4775.7,4775.6,3.0]
["bitfinex","ETHUSD",1755154591678,0.1048,4776.0,4775.6,3.0]
["bitfinex","ETHUSD",1755154591865,0.4637,4775.9,4775.6,3.0]
["bitfinex","ETHUSD",1755154592064,0.4637,4775.8,4775.6,3.0]
["bitfinex","ETHUSD",1755154592247,0.4637,4775.8,4775.7,6.224]
["bitfinex","ETHUSD",1755154592442,0.4637,4775.8,4775.7,3.0]
["bitfinex","ETHUSD",1755154592648,1.295,4775.8,4775.7,6.224]
["bitfinex","ETHUSD",1755154592839,1.295,4775.8,4775.7,6.223]
["bitfinex","ETHUSD",1755154593354,0.4637,4775.8,4775.7,6.223]
["bitfinex","ETHUSD",1755154594973,0.4637,4775.8,4775.7,3.0]
["bitfinex","ETHUSD",1755154595351,1.295,4775.8,4775.7,3.0]
["bitfinex","ETHUSD",1755154596786,0.002,4775.8,4775.7,3.0]
["bitfinex","ETHUSD",1755154596969,0.002,4775.8,4775.7,5.10112725]
["bitfinex","ETHUSD",1755154598159,0.002,4775.8,4775.7,3.0]
["bitfinex","ETHUSD",1755154598874,0.002,4776.6,4775.7,3.849]
["bitfinex","ETHUSD",1755154599181,0.1068,4776.6,4776.2,3.0]
["bitfinex","ETHUSD",1755154599481,0.1068,4776.6,4776.2,6.222]
["bitfinex","ETHUSD",1755154600075,0.4637,4776.5,4776.2,3.0]
["bitfinex","ETHUSD",1755154600272,0.4637,4776.4,4776.2,3.0]
["bitfinex","ETHUSD",1755154601581,0.1068,4776.6,4776.2,3.0]
["bitfinex","ETHUSD",1755154601778,0.4637,4776.3,4776.2,3.0]
["bitfinex","ETHUSD",1755154602170,1.295,4776.3,4775.9,3.221]
["bitfinex","ETHUSD",1755154602478,1.3998,4776.2,4775.9,3.0]
["bitfinex","ETHUSD",1755154602682,0.1048,4776.2,4775.9,3.0]
["bitfinex","ETHUSD",1755154602989,1.295,4776.1,4775.8,0.55061194]
["bitfinex","ETHUSD",1755154603188,0.8313,4776.1,4775.9,0.55061194]
["bitfinex","ETHUSD",1755154603480,1.3998,4776.0,4775.7,3.0]
["bitfinex","ETHUSD",1755154603664,1.3998,4776.0,4775.4,0.55061194]
["bitfinex","ETHUSD",1755154603665,1.295,4775.9,4775.4,0.55061194]
["bitfinex","ETHUSD",1755154603977,0.1048,4775.7,4775.6,27.42871747]
["bitfinex","ETHUSD",1755154605451,0.4637,4776.3,4775.6,27.42871747]
["bitfinex","ETHUSD",1755154605675,0.1048,4776.1,4776.0,0.55191926]
["bitfinex","ETHUSD",1755154606253,0.1048,4776.1,4776.0,2.29270298]
["bitfinex","ETHUSD",1755154606454,0.002,4776.6,4776.0,2.29270298]
["bitfinex","ETHUSD",1755154606657,0.1048,4776.5,4776.4,27.9809833]
["bitfinex","ETHUSD",1755154607280,0.1048,4776.5,4776.4,27.42871747]
["bitfinex","ETHUSD",1755154608194,0.06314852,4776.5,4776.4,27.62072761]
["bitfinex","ETHUSD",1755154609377,0.06314852,4776.5,4776.4,0.19201014]
["bitfinex","ETHUSD",1755154610305,0.06314852,4776.5,4776.1,28.53217517]
["bitfinex","ETHUSD",1755154610497,0.06314852,4776.5,4776.2,0.19226358]
["bitfinex","ETHUSD",1755154610658,0.06314852,4776.5,4776.3,0.19226358]
["bitfinex","ETHUSD",1755154610965,0.06314852,4776.5,4776.1,28.53217517]
["bitfinex","ETHUSD",1755154611169,0.06314852,4776.5,4776.2,1.29572194]
["bitfinex","ETHUSD",1755154611369,0.06314852,4776.5,4776.3,0.19226424]
["bitfinex","ETHUSD",1755154611588,0.06314852,4776.5,4776.4,0.19226424]
["bitfinex","ETHUSD",1755154612579,0.06314852,4776.5,4776.4,0.19235606]
["bitfinex","ETHUSD",1755154615300,0.06314852,4776.5,4776.3,1.1034577]
["bitfinex","ETHUSD",1755154616177,0.002,4776.6,4776.3,2.10112725]
["bitfinex","ETHUSD",1755154616376,0.002,4776.6,4776.4,1.87082439]
["bitfinex","ETHUSD",1755154616580,0.002,4776.6,4776.4,1.10862439]
["bitfinex","ETHUSD",1755154618721,0.002,4776.6,4776.5,12.63573822]
["bitfinex","ETHUSD",1755154619085,0.447,4776.6,4776.5,12.63573822]
["bitfinex","ETHUSD",1755154619615,0.002,4776.6,4776.5,12.63573822]
["bitfinex","ETHUSD",1755154620229,1.2355,4776.6,4776.4,1.10862439]
["bitfinex","ETHUSD",1755154620532,0.002,4776.6,4776.2,1.10862439]
["bitfinex","ETHUSD",1755154620725,0.002,4776.6,4775.6,0.1048]
["bitfinex","ETHUSD",1755154620726,0.002,4776.6,4776.1,1.10865518]
["bitfinex","ETHUSD",1755154621028,0.002,4776.6,4776.5,0.55440609]
["bitfinex","ETHUSD",1755154621340,0.002,4776.6,4775.4,3.0]
["bitfinex","ETHUSD",1755154621505,0.1048,4775.8,4775.4,3.0]
["bitfinex","ETHUSD",1755154621712,0.5498,4775.8,4775.2,3.21420667]
["bitfinex","ETHUSD",1755154622331,0.445,4775.7,4775.2,3.21420667]
["bitfinex","ETHUSD",1755154622630,0.445,4775.7,4775.2,0.21420667]
["bitfinex","ETHUSD",1755154622934,0.1048,4775.8,4775.1,0.001]
["bitfinex","ETHUSD",1755154622935,1.2335,4775.6,4775.1,0.001]
["bitfinex","ETHUSD",1755154623098,3.217,4776.6,4775.1,0.001]
["bitfinex","ETHUSD",1755154623099,1.2335,4775.5,4775.1,0.001]
["bitfinex","ETHUSD",1755154623294,0.1048,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1755154623546,17.93245312,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1755154623710,17.93245312,4775.2,4774.6,0.001]
["bitfinex","ETHUSD",1755154623909,0.1048,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154624119,1.3383,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154624499,15.8383,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154625905,15.0498,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154626305,15.8383,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154626627,14.6048,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154628421,15.0498,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154628938,14.6048,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154629665,3.216,4775.4,4774.6,0.7632]
["bitfinex","ETHUSD",1755154629867,3.216,4775.4,4774.7,27.39331349]
["bitfinex","ETHUSD",1755154630043,14.5,4775.3,4774.7,29.49444074]
["bitfinex","ETHUSD",1755154630208,3.216,4775.4,4774.8,3.0]
["bitfinex","ETHUSD",1755154631640,14.5,4775.3,4774.8,3.0]
["bitfinex","ETHUSD",1755154632829,14.5,4775.3,4774.8,3.7622]
["bitfinex","ETHUSD",1755154633804,1.2335,4775.2,4774.6,3.001]
["bitfinex","ETHUSD",1755154634009,1.2335,4775.2,4774.6,0.001]
["bitfinex","ETHUSD",1755154634229,0.445,4775.1,4774.6,0.001]
["bitfinex","ETHUSD",1755154634437,14.5,4775.0,4774.6,0.001]
["bitfinex","ETHUSD",1755154634623,3.216,4774.9,4774.6,0.001]
["bitfinex","ETHUSD",1755154634830,1.2335,4774.8,4774.6,0.001]
["bitfinex","ETHUSD",1755154635140,1.2335,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154635341,15.7335,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154639130,14.945,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154639345,18.161,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154639512,18.2658,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154640438,19.0543,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154642616,21.14867242,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154643417,24.14867242,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154649617,20.93267242,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154649823,17.8218,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154650564,19.91617242,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154650766,20.36867242,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154651144,21.17747242,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154656154,19.91617242,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154656359,16.69917242,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154656558,19.91617242,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154656959,20.36867242,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154657145,21.17747242,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154657345,20.36867242,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154657536,18.2743,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154657735,17.93085858,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154658149,20.025231,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154658374,17.93085858,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154658551,14.71385858,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154658747,17.93085858,4774.7,4774.6,13.42307375]
["bitfinex","ETHUSD",1755154659439,14.6048,4774.7,4774.6,13.89217375]
["bitfinex","ETHUSD",1755154659675,3.217,4774.7,4774.6,14.56481581]
["bitfinex","ETHUSD",1755154659857,3.217,4774.7,4774.6,13.89217375]
["bitfinex","ETHUSD",1755154660056,3.217,4774.7,4774.6,13.42307375]
["bitfinex","ETHUSD",1755154661344,3.217,4774.7,4774.6,12.65387375]
["bitfinex","ETHUSD",1755154663711,17.717,4774.7,4774.6,12.65387375]
["bitfinex","ETHUSD",1755154664090,17.717,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154664790,18.27854814,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154664948,17.82604814,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154666580,21.18172056,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154669299,20.37192056,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154669509,18.27754814,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154670018,19.91942056,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154670332,14.60904814,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154670516,17.92984814,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154671388,18.38284814,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154671591,17.92984814,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154672221,17.8208,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154673415,20.02422813,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154673614,17.92985571,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154674616,20.02422813,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154675285,17.92985571,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154676421,0.21385571,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154676602,3.42985571,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154679831,17.92985571,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154681230,14.6048,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154681431,17.8208,4774.7,4774.6,1.2195]
["bitfinex","ETHUSD",1755154682614,17.8208,4774.7,4774.6,0.7645]
["bitfinex","ETHUSD",1755154682821,17.8208,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154683003,18.38284615,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154683204,20.47721857,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154683405,21.26051857,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1755154684628,2.09489134,4773.6,4772.6,0.7835]
["bitfinex","ETHUSD",1755154684827,3.215,4773.5,4772.6,0.7835]
["bitfinex","ETHUSD",1755154685135,0.1048,4773.2,4772.7,0.2092]
["bitfinex","ETHUSD",1755154685324,3.3198,4773.2,4772.7,0.2092]
["bitfinex","ETHUSD",1755154685930,3.3198,4773.2,4772.9,12.65287375]
["bitfinex","ETHUSD",1755154686347,17.8198,4773.2,4772.7,12.86207375]
["bitfinex","ETHUSD",1755154688339,17.8198,4773.2,4773.1,13.41737375]
["bitfinex","ETHUSD",1755154688834,17.8198,4773.2,4773.1,15.28053112]
["bitfinex","ETHUSD",1755154688835,17.715,4773.2,4773.1,15.28053112]
["bitfinex","ETHUSD",1755154689547,17.715,4773.2,4773.1,18.28053112]
["bitfinex","ETHUSD",1755154689738,3.215,4773.2,4773.1,18.28053112]
["bitfinex","ETHUSD",1755154691750,3.215,4773.2,4773.1,17.82553112]
["bitfinex","ETHUSD",1755154691949,3.215,4773.2,4773.1,16.41737375]
["bitfinex","ETHUSD",1755154692646,3.215,4773.2,4773.1,15.65387375]
["bitfinex","ETHUSD",1755154692944,3.215,4773.2,4773.1,16.41737375]
["bitfinex","ETHUSD",1755154693144,3.215,4773.2,4773.1,15.65387375]
["bitfinex","ETHUSD",1755154693338,3.215,4773.2,4773.1,16.41737375]
["bitfinex","ETHUSD",1755154695723,3.215,4773.2,4773.1,16.87237375]
["bitfinex","ETHUSD",1755154695924,3.215,4773.2,4773.1,18.57009113]
["bitfinex","ETHUSD",1755154696236,3.215,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755154696552,3.3198,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755154696727,17.8198,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755154697757,19.0561,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755154700931,4.5561,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755154701359,19.0561,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755154703328,19.16519068,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755154706644,18.38189068,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755154707062,17.92889068,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755154707774,18.35719068,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755154708586,19.12789068,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755154712451,18.35719068,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755154712850,19.12789068,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755154715057,18.35719068,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755154716005,17.92889068,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755154716464,18.35719068,4773.2,4772.6,0.02]
["bitfinex","ETHUSD",1755154716805,4.52309068,4773.2,4772.6,0.02]
["bitfinex","ETHUSD",1755154716962,0.1048,4772.7,4772.6,0.02]
["bitfinex","ETHUSD",1755154717163,17.8188,4772.7,4772.6,0.02]
["bitfinex","ETHUSD",1755154717728,3.214,4772.7,4772.6,0.7691]
["bitfinex","ETHUSD",1755154717861,3.3188,4772.9,4772.7,3.0]
["bitfinex","ETHUSD",1755154718056,3.214,4772.9,4772.8,13.83127375]
["bitfinex","ETHUSD",1755154718483,3.214,4772.9,4772.8,14.04047375]
["bitfinex","ETHUSD",1755154718678,3.214,4772.9,4772.8,15.86771579]
["bitfinex","ETHUSD",1755154719274,3.214,4772.9,4772.8,19.97486246]
["bitfinex","ETHUSD",1755154719593,3.214,4772.9,4772.8,18.86771579]
["bitfinex","ETHUSD",1755154720600,3.214,4772.9,4772.8,5.78554204]
["bitfinex","ETHUSD",1755154720807,3.3188,4772.9,4772.8,1.3168061]
["bitfinex","ETHUSD",1755154721104,3.3188,4772.9,4772.7,0.2092]
["bitfinex","ETHUSD",1755154721310,3.3188,4772.9,4772.7,0.36843746]
["bitfinex","ETHUSD",1755154721530,3.3188,4772.9,4772.8,12.65287375]
["bitfinex","ETHUSD",1755154722181,0.1048,4772.9,4772.8,12.86207375]
["bitfinex","ETHUSD",1755154722382,3.3188,4772.9,4772.8,13.61117375]
["bitfinex","ETHUSD",1755154722821,0.1048,4772.9,4772.8,13.96967985]
["bitfinex","ETHUSD",1755154723131,3.3188,4773.0,4772.8,13.61117375]
["bitfinex","ETHUSD",1755154723286,3.3188,4773.0,4772.9,13.96991049]
["bitfinex","ETHUSD",1755154726817,3.3188,4773.0,4772.9,12.86207375]
["bitfinex","ETHUSD",1755154727022,3.3188,4773.0,4772.9,13.96991049]
["bitfinex","ETHUSD",1755154727216,3.3188,4773.0,4772.9,12.86207375]
["bitfinex","ETHUSD",1755154727693,3.7471,4773.0,4772.9,12.65287375]
["bitfinex","ETHUSD",1755154728017,3.7471,4773.0,4772.8,0.001]
["bitfinex","ETHUSD",1755154728208,3.3188,4773.0,4772.9,0.73890013]
["bitfinex","ETHUSD",1755154728923,3.7471,4773.0,4772.9,0.73890013]
["bitfinex","ETHUSD",1755154729220,0.5331,4773.0,4772.9,13.39177388]
["bitfinex","ETHUSD",1755154729409,3.3178,4773.0,4772.9,13.39177388]
["bitfinex","ETHUSD",1755154730012,3.7461,4773.0,4772.9,13.39177388]
["bitfinex","ETHUSD",1755154730722,4.5168,4773.0,4772.9,0.73890013]
["bitfinex","ETHUSD",1755154731019,4.5168,4773.0,4772.8,0.001]
["bitfinex","ETHUSD",1755154731225,1.199,4772.9,4772.8,0.001]
["bitfinex","ETHUSD",1755154731998,3.3178,4773.0,4772.8,0.001]
["bitfinex","ETHUSD",1755154732601,0.4311,4772.9,4772.8,0.001]
["bitfinex","ETHUSD",1755154734396,3.3178,4773.0,4772.8,0.001]
["bitfinex","ETHUSD",1755154734928,3.7489,4773.0,4772.8,0.001]
["bitfinex","ETHUSD",1755154735523,3.3178,4773.0,4772.8,0.001]
["bitfinex","ETHUSD",1755154736027,0.1048,4773.0,4772.9,12.65287375]
["bitfinex","ETHUSD",1755154736201,3.3178,4773.0,4772.9,12.65287375]
["bitfinex","ETHUSD",1755154738504,3.3178,4773.0,4772.8,0.001]
["bitfinex","ETHUSD",1755154738706,3.7489,4773.0,4772.8,0.001]
["bitfinex","ETHUSD",1755154739823,3.3178,4773.0,4772.8,0.001]
["bitfinex","ETHUSD",1755154740224,14.5,4772.9,4772.8,0.001]
["bitfinex","ETHUSD",1755154742031,3.3178,4772.9,4772.8,0.7885]
["bitfinex","ETHUSD",1755154742430,3.3178,4772.9,4772.8,1.2565]
["bitfinex","ETHUSD",1755154742936,3.3178,4772.9,4772.8,0.7885]
["bitfinex","ETHUSD",1755154744133,3.3178,4772.9,4772.8,0.001]
["bitfinex","ETHUSD",1755154745223,3.3178,4772.9,4772.8,0.2102]
["bitfinex","ETHUSD",1755154745823,17.8178,4772.9,4772.8,0.2102]
["bitfinex","ETHUSD",1755154746419,17.8178,4772.9,4772.6,0.02]
["bitfinex","ETHUSD",1755154746620,1.1774,4772.8,4772.6,0.02]
["bitfinex","ETHUSD",1755154746821,1.1774,4772.7,4772.3,0.001]
["bitfinex","ETHUSD",1755154747041,17.713,4772.9,4772.3,0.001]
["bitfinex","ETHUSD",1755154747042,3.212,4772.6,4772.3,0.001]
["bitfinex","ETHUSD",1755154747345,1.1774,4772.5,4772.3,0.001]
["bitfinex","ETHUSD",1755154747531,3.212,4772.6,4772.3,0.001]
["bitfinex","ETHUSD",1755154747712,1.1774,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1755154749447,3.212,4772.4,4772.3,1.4657]
["bitfinex","ETHUSD",1755154749747,3.212,4772.4,4772.3,6.17765738]
["bitfinex","ETHUSD",1755154750332,0.002,4773.0,4772.4,3.2092]
["bitfinex","ETHUSD",1755154750544,3.212,4772.9,4772.8,12.65287375]
["bitfinex","ETHUSD",1755154750853,3.212,4772.9,4772.8,13.44037375]
["bitfinex","ETHUSD",1755154751015,0.002,4773.0,4772.8,13.44037375]
["bitfinex","ETHUSD",1755154751358,0.002,4773.0,4772.9,4.4647]
["bitfinex","ETHUSD",1755154752839,0.002,4773.0,4772.9,1.4647]
["bitfinex","ETHUSD",1755154753639,0.002,4773.0,4772.5,3.0]
["bitfinex","ETHUSD",1755154753852,0.002,4773.0,4772.5,3.2092]
["bitfinex","ETHUSD",1755154754250,0.002,4773.0,4772.5,3.9967]
["bitfinex","ETHUSD",1755154754925,14.502,4773.0,4772.5,3.9967]
["bitfinex","ETHUSD",1755154756052,14.502,4773.0,4772.5,3.2092]
["bitfinex","ETHUSD",1755154756250,14.502,4773.0,4772.5,0.2092]
["bitfinex","ETHUSD",1755154756251,0.4311,4772.9,4772.5,0.2092]
["bitfinex","ETHUSD",1755154756550,0.1048,4772.8,4772.5,3.2092]
["bitfinex","ETHUSD",1755154756754,3.212,4772.7,4772.5,3.2092]
["bitfinex","ETHUSD",1755154757761,3.212,4772.7,4772.6,0.2092]
["bitfinex","ETHUSD",1755154758759,3.6431,4772.7,4772.3,0.001]
["bitfinex","ETHUSD",1755154760362,18.1431,4772.7,4772.3,0.001]
["bitfinex","ETHUSD",1755154760733,17.712,4772.7,4772.3,0.001]
["bitfinex","ETHUSD",1755154762539,0.1048,4772.8,4772.6,0.2092]
["bitfinex","ETHUSD",1755154762768,3.212,4772.7,4772.6,0.9399]
["bitfinex","ETHUSD",1755154762953,0.1048,4772.8,4772.6,3.2092]
["bitfinex","ETHUSD",1755154763138,0.002,4773.0,4772.7,1.3774]
["bitfinex","ETHUSD",1755154763340,3.212,4773.3,4772.9,0.2092]
["bitfinex","ETHUSD",1755154763665,3.212,4773.3,4773.2,30.62605329]
["bitfinex","ETHUSD",1755154763959,3.214,4773.4,4773.3,3.2092]
["bitfinex","ETHUSD",1755154764171,3.214,4773.4,4773.3,6.47852725]
["bitfinex","ETHUSD",1755154765038,3.214,4773.4,4773.3,6.04102725]
["bitfinex","ETHUSD",1755154766479,3.214,4773.4,4773.3,7.14500677]
["bitfinex","ETHUSD",1755154769575,3.214,4773.4,4773.3,6.04102725]
["bitfinex","ETHUSD",1755154770746,3.214,4773.4,4773.3,5.31032725]
["bitfinex","ETHUSD",1755154772379,3.214,4773.4,4773.3,3.2092]
["bitfinex","ETHUSD",1755154772677,3.214,4773.4,4773.3,15.8613875]
["bitfinex","ETHUSD",1755154775672,3.214,4773.4,4773.3,3.2092]
["bitfinex","ETHUSD",1755154775869,3.214,4773.4,4773.3,15.8613875]
["bitfinex","ETHUSD",1755154778575,3.214,4773.4,4773.3,16.96536702]
["bitfinex","ETHUSD",1755154779466,3.214,4773.4,4773.3,15.8613875]
["bitfinex","ETHUSD",1755154779653,3.214,4773.4,4773.3,3.2092]
["bitfinex","ETHUSD",1755154779855,3.6516,4773.4,4773.3,3.0]
["bitfinex","ETHUSD",1755154780086,4.4281,4773.4,4773.3,3.0]
["bitfinex","ETHUSD",1755154780781,4.4281,4773.4,4773.0,12.6521875]
["bitfinex","ETHUSD",1755154780968,0.1048,4773.3,4773.1,3.0]
["bitfinex","ETHUSD",1755154781170,1.3189,4773.3,4773.1,3.0]
["bitfinex","ETHUSD",1755154781353,0.1048,4773.3,4773.1,3.0]
["bitfinex","ETHUSD",1755154781682,1.2141,4773.2,4773.1,3.0]
["bitfinex","ETHUSD",1755154782494,0.1048,4773.3,4773.1,3.0]
["bitfinex","ETHUSD",1755154782650,0.002,4773.4,4773.1,3.0]
["bitfinex","ETHUSD",1755154782651,0.002,4773.4,4773.2,1.90013875]
["bitfinex","ETHUSD",1755154782853,3.21,4773.3,4773.2,0.314]
["bitfinex","ETHUSD",1755154783655,4.4241,4773.3,4773.2,0.1048]
["bitfinex","ETHUSD",1755154783991,4.5289,4773.3,4772.7,1.31332353]
["bitfinex","ETHUSD",1755154784286,0.1048,4773.0,4772.7,1.31332353]
["bitfinex","ETHUSD",1755154784481,4.4241,4772.9,4772.8,12.6521875]
["bitfinex","ETHUSD",1755154785467,4.4241,4772.9,4772.8,15.6521875]
["bitfinex","ETHUSD",1755154785860,3.6476,4772.9,4772.8,15.6521875]
["bitfinex","ETHUSD",1755154786466,3.6476,4772.9,4772.8,3.0]
["bitfinex","ETHUSD",1755154786665,4.4241,4772.9,4772.8,3.0]
["bitfinex","ETHUSD",1755154787898,3.6476,4772.9,4772.8,3.0]
["bitfinex","ETHUSD",1755154788062,18.1476,4772.9,4772.8,3.0]
["bitfinex","ETHUSD",1755154788394,18.9241,4772.9,4772.8,3.0]
["bitfinex","ETHUSD",1755154788693,18.1476,4772.9,4772.8,3.0]
["bitfinex","ETHUSD",1755154788990,18.9241,4772.9,4772.8,3.0]
["bitfinex","ETHUSD",1755154792004,18.9341,4772.9,4772.8,3.0]
["bitfinex","ETHUSD",1755154793513,18.1576,4772.9,4772.8,3.0]
["bitfinex","ETHUSD",1755154793695,18.9197,4772.9,4772.8,3.0]
["bitfinex","ETHUSD",1755154794337,18.9197,4772.9,4772.8,0.001]
["bitfinex","ETHUSD",1755154796226,18.9197,4772.9,4772.8,3.001]
["bitfinex","ETHUSD",1755154800529,18.9197,4772.9,4772.3,0.001]
["bitfinex","ETHUSD",1755154800852,0.1048,4772.4,4772.1,0.001]
["bitfinex","ETHUSD",1755154801138,14.5,4772.2,4771.4,0.001]
["bitfinex","ETHUSD",1755154801293,4.4136,4772.1,4771.4,0.001]
["bitfinex","ETHUSD",1755154801495,1.2146,4772.0,4771.4,0.001]
["bitfinex","ETHUSD",1755154801716,3.209,4771.9,4771.4,0.001]
["bitfinex","ETHUSD",1755154801917,1.2146,4771.8,4771.4,0.001]
["bitfinex","ETHUSD",1755154802107,14.6048,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154802311,15.8094,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154802534,19.0184,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154802730,19.0194,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154804004,19.103175,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154805421,19.0194,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154805746,19.0294,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154806814,15.8194,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154807020,19.0294,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154808623,15.8194,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154809024,19.0294,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154810720,15.8194,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154811146,19.0294,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154811440,15.8194,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154811648,22.113184,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154814980,14.698584,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154815265,17.908584,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154815455,19.113184,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154824385,22.113184,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154825085,14.698584,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154825284,17.908584,4771.5,4771.4,0.6902]
["bitfinex","ETHUSD",1755154825471,17.908584,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154826890,18.352784,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154827195,17.908584,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154827593,14.6148,4771.5,4771.4,0.6902]
["bitfinex","ETHUSD",1755154827777,14.6148,4771.5,4771.4,1.1403]
["bitfinex","ETHUSD",1755154827778,17.8248,4771.5,4771.4,1.1403]
["bitfinex","ETHUSD",1755154828090,14.51,4771.5,4771.4,1.1403]
["bitfinex","ETHUSD",1755154828392,17.8248,4771.5,4771.4,1.1403]
["bitfinex","ETHUSD",1755154829091,14.6148,4771.5,4771.4,1.1403]
["bitfinex","ETHUSD",1755154829293,17.72,4771.5,4771.4,1.1403]
["bitfinex","ETHUSD",1755154830195,3.22,4771.5,4771.4,1.1403]
["bitfinex","ETHUSD",1755154830691,3.22,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154830861,3.22,4771.5,4771.4,1.1403]
["bitfinex","ETHUSD",1755154831066,3.22,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154831686,4.419,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154831962,18.919,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154832359,18.1642,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154832585,17.72,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154832898,18.1642,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154833091,18.919,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154834499,21.919,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154834698,23.349,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154835408,33.349,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154835608,33.348,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154838384,20.222794,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154838588,23.431794,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154839192,32.001794,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154840109,27.593794,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154840309,21.246994,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154841026,22.001794,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154842332,32.001794,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154842930,27.593794,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154843105,31.246994,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154843313,22.001794,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154843619,21.246994,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154845243,20.802794,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154845740,14.51,4771.5,4771.4,0.6902]
["bitfinex","ETHUSD",1755154845937,17.719,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154846636,17.719,4771.5,4771.4,0.6902]
["bitfinex","ETHUSD",1755154846834,17.719,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154847801,21.918,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154849346,31.918,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154851140,32.02715578,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154851317,31.918,4771.5,4771.4,0.001]
["bitfinex","ETHUSD",1755154852633,31.918,4771.5,4768.3,1.10412353]
["bitfinex","ETHUSD",1755154852855,4.1173,4771.4,4768.2,1.10412353]
["bitfinex","ETHUSD",1755154853055,3.0,4771.2,4770.4,0.001]
["bitfinex","ETHUSD",1755154853215,14.5,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755154853547,17.719,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755154854320,17.719,4770.5,4768.1,0.02]
["bitfinex","ETHUSD",1755154854321,2.09626548,4770.4,4768.1,0.02]
["bitfinex","ETHUSD",1755154854519,3.0,4769.9,4768.1,0.02]
["bitfinex","ETHUSD",1755154854742,3.0,4769.7,4769.2,0.001]
["bitfinex","ETHUSD",1755154854920,14.5,4769.3,4769.2,0.001]
["bitfinex","ETHUSD",1755154855117,14.5,4769.3,4769.2,1.1509]
["bitfinex","ETHUSD",1755154855355,17.709,4769.3,4768.3,0.4686]
["bitfinex","ETHUSD",1755154855548,3.6402,4769.3,4768.3,0.4686]
["bitfinex","ETHUSD",1755154855856,3.209,4769.3,4768.3,0.4686]
["bitfinex","ETHUSD",1755154856058,14.5,4768.4,4768.3,0.4686]
["bitfinex","ETHUSD",1755154856361,14.51,4768.4,4768.3,0.4686]
["bitfinex","ETHUSD",1755154856545,17.72,4768.4,4768.3,1.1499]
["bitfinex","ETHUSD",1755154857221,17.72,4768.4,4768.3,0.6813]
["bitfinex","ETHUSD",1755154857438,17.72,4768.4,4768.3,1.1499]
["bitfinex","ETHUSD",1755154858420,17.8248,4768.4,4768.3,1.1499]
["bitfinex","ETHUSD",1755154859123,17.72,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154860830,14.51,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154861061,17.72,4768.4,4768.3,1.1509]
["bitfinex","ETHUSD",1755154861936,17.72,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154862651,17.72,4768.4,4768.3,0.6823]
["bitfinex","ETHUSD",1755154863566,17.72,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154864895,18.1512,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154865978,18.8373,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154866908,18.1512,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154867468,17.72,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154868309,18.1512,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154868595,14.51,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154868800,17.72,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154869002,17.8248,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154869720,18.256,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154871194,18.9421,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154871529,17.8248,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154871693,17.8258,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154872211,15.243532,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154872414,18.454532,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154874300,17.8258,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154874628,18.257,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154874796,15.046,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154874999,18.257,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154876001,17.8258,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154876201,18.257,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154876830,17.8258,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154879517,17.8258,4768.4,4768.3,0.6823]
["bitfinex","ETHUSD",1755154880015,22.8568,4768.4,4768.3,0.6823]
["bitfinex","ETHUSD",1755154880427,22.8568,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154881835,19.6458,4768.4,4768.3,1.166]
["bitfinex","ETHUSD",1755154882035,22.8568,4768.4,4768.3,1.2846]
["bitfinex","ETHUSD",1755154882428,22.8568,4768.4,4768.3,1.166]
["bitfinex","ETHUSD",1755154883223,19.6458,4768.4,4768.3,1.166]
["bitfinex","ETHUSD",1755154883429,22.8568,4768.4,4768.3,1.166]
["bitfinex","ETHUSD",1755154883949,22.8568,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154884815,22.8568,4768.4,4768.3,0.7117]
["bitfinex","ETHUSD",1755154885116,19.6458,4768.4,4768.3,0.7117]
["bitfinex","ETHUSD",1755154885327,22.8568,4768.4,4768.3,0.7117]
["bitfinex","ETHUSD",1755154885815,22.8558,4768.4,4768.3,0.7117]
["bitfinex","ETHUSD",1755154886015,19.6458,4768.4,4768.3,1.166]
["bitfinex","ETHUSD",1755154886441,22.8558,4768.4,4768.3,1.166]
["bitfinex","ETHUSD",1755154887417,19.6458,4768.4,4768.3,1.166]
["bitfinex","ETHUSD",1755154887956,22.8558,4768.4,4768.3,1.166]
["bitfinex","ETHUSD",1755154888121,22.8558,4768.4,4768.3,0.7117]
["bitfinex","ETHUSD",1755154888457,19.6458,4768.4,4768.3,1.166]
["bitfinex","ETHUSD",1755154888624,22.8558,4768.4,4768.3,1.2846]
["bitfinex","ETHUSD",1755154889015,19.6458,4768.4,4768.3,1.2846]
["bitfinex","ETHUSD",1755154889243,22.8558,4768.4,4768.3,1.2846]
["bitfinex","ETHUSD",1755154891923,8.3558,4768.4,4768.3,1.2846]
["bitfinex","ETHUSD",1755154892424,19.6458,4768.4,4768.3,1.2846]
["bitfinex","ETHUSD",1755154892629,22.8558,4768.4,4768.3,1.2846]
["bitfinex","ETHUSD",1755154893219,0.01,4768.4,4768.3,1.2846]
["bitfinex","ETHUSD",1755154893426,0.01,4768.4,4768.3,2.49352353]
["bitfinex","ETHUSD",1755154893427,3.21,4768.4,4768.3,2.49352353]
["bitfinex","ETHUSD",1755154893735,3.21,4768.4,4768.3,1.3894]
["bitfinex","ETHUSD",1755154897064,3.209,4768.4,4768.3,1.3894]
["bitfinex","ETHUSD",1755154897376,14.5,4769.0,4768.3,1.3894]
["bitfinex","ETHUSD",1755154897651,3.209,4768.9,4768.4,1.15164]
["bitfinex","ETHUSD",1755154898155,3.209,4768.9,4768.4,0.44094]
["bitfinex","ETHUSD",1755154898339,14.5,4768.8,4768.5,1.165]
["bitfinex","ETHUSD",1755154898540,14.5,4768.8,4768.5,0.4543]
["bitfinex","ETHUSD",1755154898739,14.5,4768.8,4768.6,0.7107]
["bitfinex","ETHUSD",1755154899061,3.209,4768.7,4768.3,0.2244]
["bitfinex","ETHUSD",1755154899427,0.1148,4769.1,4768.3,0.2244]
["bitfinex","ETHUSD",1755154899627,3.209,4769.0,4768.4,3.26612725]
["bitfinex","ETHUSD",1755154899929,3.209,4769.0,4768.5,1.165]
["bitfinex","ETHUSD",1755154900357,3.209,4769.0,4768.6,1.165]
["bitfinex","ETHUSD",1755154900658,3.209,4769.0,4768.7,1.165]
["bitfinex","ETHUSD",1755154900861,3.209,4769.0,4768.8,1.165]
["bitfinex","ETHUSD",1755154901070,3.209,4769.0,4768.9,1.165]
["bitfinex","ETHUSD",1755154901235,3.209,4769.0,4768.9,0.7107]
["bitfinex","ETHUSD",1755154901430,3.209,4769.0,4768.8,3.0]
["bitfinex","ETHUSD",1755154901631,3.6827,4769.0,4768.3,0.1196]
["bitfinex","ETHUSD",1755154901834,3.6827,4769.0,4768.4,1.7633716]
["bitfinex","ETHUSD",1755154902028,3.209,4768.9,4768.4,1.7633716]
["bitfinex","ETHUSD",1755154902230,3.209,4768.9,4768.5,1.165]
["bitfinex","ETHUSD",1755154902861,3.209,4768.9,4768.3,0.001]
["bitfinex","ETHUSD",1755154903032,1.1439,4768.8,4768.3,0.001]
["bitfinex","ETHUSD",1755154903358,14.9737,4768.7,4768.3,0.001]
["bitfinex","ETHUSD",1755154903562,3.209,4768.6,4768.3,0.001]
["bitfinex","ETHUSD",1755154903942,3.6827,4768.6,4768.3,0.001]
["bitfinex","ETHUSD",1755154904465,14.5,4768.5,4768.3,0.001]
["bitfinex","ETHUSD",1755154905064,3.209,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154905728,17.709,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154906558,18.1827,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154906765,18.8529,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154906963,17.709,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154907267,3.219,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154907638,17.719,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154908073,18.1927,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154909133,17.719,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154909563,18.1927,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154909954,17.719,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154910482,18.1927,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154911046,18.2975,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154911565,18.9565,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154912783,18.2975,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154913092,17.8238,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154914376,0.01,4768.4,4768.3,3.6816]
["bitfinex","ETHUSD",1755154914581,3.209,4768.4,4768.3,6.24784925]
["bitfinex","ETHUSD",1755154915795,14.5,4769.0,4768.3,6.24784925]
["bitfinex","ETHUSD",1755154915996,3.208,4768.9,4768.8,3.0]
["bitfinex","ETHUSD",1755154916202,3.208,4768.9,4768.7,1.10537713]
["bitfinex","ETHUSD",1755154916203,3.218,4768.9,4768.7,1.10537713]
["bitfinex","ETHUSD",1755154916496,3.218,4768.9,4768.6,1.21017713]
["bitfinex","ETHUSD",1755154916698,3.218,4768.9,4768.7,1.10537713]
["bitfinex","ETHUSD",1755154916995,14.5,4768.8,4768.6,1.21017713]
["bitfinex","ETHUSD",1755154917199,3.208,4768.7,4768.6,1.21017713]
["bitfinex","ETHUSD",1755154917701,3.218,4768.7,4768.6,1.21017713]
["bitfinex","ETHUSD",1755154918609,3.218,4768.7,4768.6,14.74181436]
["bitfinex","ETHUSD",1755154920200,3.218,4768.7,4768.6,15.42241436]
["bitfinex","ETHUSD",1755154920576,0.01,4768.7,4768.6,15.42241436]
["bitfinex","ETHUSD",1755154920775,3.218,4768.7,4768.6,15.42241436]
["bitfinex","ETHUSD",1755154921091,3.218,4768.7,4768.6,14.74181436]
["bitfinex","ETHUSD",1755154923422,3.218,4768.7,4768.6,0.1048]
["bitfinex","ETHUSD",1755154923618,3.218,4768.7,4768.3,0.001]
["bitfinex","ETHUSD",1755154923619,4.4283,4768.7,4768.3,0.001]
["bitfinex","ETHUSD",1755154923781,3.3228,4768.7,4768.3,0.001]
["bitfinex","ETHUSD",1755154923976,0.1048,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154924188,4.4183,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154924722,17.8128,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154924923,18.2593,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154925097,18.9183,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154927423,18.2593,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154928138,18.2693,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154930625,18.9283,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154931200,15.7203,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154931534,18.9283,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154931827,18.2693,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755154933601,0.01,4768.4,4768.3,15.79306544]
["bitfinex","ETHUSD",1755154933801,3.217,4768.4,4768.3,17.03376544]
["bitfinex","ETHUSD",1755154934830,3.217,4768.4,4768.3,3.21857297]
["bitfinex","ETHUSD",1755154935143,4.3225,4768.4,4768.3,3.1058]
["bitfinex","ETHUSD",1755154935299,18.8225,4768.4,4768.3,3.1058]
["bitfinex","ETHUSD",1755154935495,18.9273,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154936100,18.2683,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154936920,17.8218,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154937232,14.6148,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154937436,17.8218,4768.4,4768.3,4.68171251]
["bitfinex","ETHUSD",1755154937644,14.6148,4768.4,4768.3,4.68171251]
["bitfinex","ETHUSD",1755154937807,17.717,4768.4,4768.3,5.36231251]
["bitfinex","ETHUSD",1755154938226,17.717,4768.4,4768.3,4.68171251]
["bitfinex","ETHUSD",1755154938741,14.51,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154939041,18.8225,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154939622,18.1635,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154939946,17.717,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154940846,3.217,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154941020,3.6635,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154941215,18.1635,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154941440,17.717,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154941835,17.717,4768.4,4768.3,4.50829598]
["bitfinex","ETHUSD",1755154942751,17.717,4768.4,4768.3,6.40992862]
["bitfinex","ETHUSD",1755154942752,3.217,4768.4,4768.3,6.40992862]
["bitfinex","ETHUSD",1755154942914,3.217,4768.4,4768.3,5.76919598]
["bitfinex","ETHUSD",1755154943416,3.217,4768.4,4768.3,5.30309598]
["bitfinex","ETHUSD",1755154944229,3.217,4768.4,4768.3,4.61309598]
["bitfinex","ETHUSD",1755154945223,3.6469,4768.4,4768.3,4.50829598]
["bitfinex","ETHUSD",1755154945428,3.217,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154949928,0.01,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154950149,3.217,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154950736,3.6469,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154951053,3.217,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154954636,3.6469,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154955448,0.4399,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154955650,3.6459,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154955956,0.4399,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154956258,3.6459,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154956470,4.3463,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154957838,4.3463,4768.4,4768.3,4.10971797]
["bitfinex","ETHUSD",1755154958145,18.1459,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154958332,18.8463,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154958524,18.8463,4768.4,4768.3,4.10976522]
["bitfinex","ETHUSD",1755154958729,18.8463,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154959057,18.1459,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154959737,17.716,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154960064,17.716,4768.4,4768.3,5.41893645]
["bitfinex","ETHUSD",1755154960735,3.216,4768.4,4768.3,5.41893645]
["bitfinex","ETHUSD",1755154961155,3.216,4768.4,4768.3,4.72893645]
["bitfinex","ETHUSD",1755154963643,0.01,4768.4,4768.3,4.72893645]
["bitfinex","ETHUSD",1755154963972,3.216,4768.4,4768.3,4.72893645]
["bitfinex","ETHUSD",1755154964662,3.216,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154964966,3.215,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154967869,0.01,4768.4,4768.3,3.001]
["bitfinex","ETHUSD",1755154968175,0.01,4768.4,4768.3,2.73617205]
["bitfinex","ETHUSD",1755154968387,0.4299,4770.0,4768.4,3.0]
["bitfinex","ETHUSD",1755154968539,3.205,4769.1,4768.8,1.47824614]
["bitfinex","ETHUSD",1755154968737,3.205,4769.1,4769.0,15.67929247]
["bitfinex","ETHUSD",1755154969977,17.705,4769.1,4769.0,15.67929247]
["bitfinex","ETHUSD",1755154971490,17.705,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154971766,18.1446,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154972601,18.1546,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154973106,3.6546,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154973465,18.1546,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154974363,14.9496,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154974577,18.1546,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154975217,17.715,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154976301,18.1546,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154976504,3.6546,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154976909,18.1546,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154978151,18.1546,4769.1,4769.0,4.10570244]
["bitfinex","ETHUSD",1755154978358,18.1546,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154978540,18.1546,4769.1,4769.0,4.10570097]
["bitfinex","ETHUSD",1755154979068,17.714,4769.1,4769.0,4.10570097]
["bitfinex","ETHUSD",1755154979233,17.714,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154979557,14.51,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154979847,3.214,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154980057,0.01,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154980218,3.214,4769.1,4769.0,17.27310156]
["bitfinex","ETHUSD",1755154980412,17.714,4769.1,4769.0,15.67929247]
["bitfinex","ETHUSD",1755154983413,3.214,4769.1,4769.0,15.67929247]
["bitfinex","ETHUSD",1755154983816,17.714,4769.1,4769.0,15.67929247]
["bitfinex","ETHUSD",1755154984354,17.714,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154984355,18.8518,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154984568,15.6478,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154984768,18.8508,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154986141,0.01,4769.1,4769.0,3.0]
["bitfinex","ETHUSD",1755154986362,0.01,4769.1,4769.0,18.64508461]
["bitfinex","ETHUSD",1755154986869,0.01,4769.1,4769.0,20.12333075]
["bitfinex","ETHUSD",1755154987182,0.01,4769.1,4769.0,20.75160475]
["bitfinex","ETHUSD",1755154987385,0.002,4769.7,4769.1,3.0]
["bitfinex","ETHUSD",1755154987550,0.4596,4771.4,4769.7,3.0]
["bitfinex","ETHUSD",1755154987738,3.203,4770.6,4770.1,15.67929247]
["bitfinex","ETHUSD",1755154987937,3.203,4770.6,4770.1,16.94039247]
["bitfinex","ETHUSD",1755154988580,3.203,4770.6,4770.1,17.56852747]
["bitfinex","ETHUSD",1755154988974,3.203,4770.6,4770.1,17.09542747]
["bitfinex","ETHUSD",1755154989490,3.203,4770.6,4770.1,16.41222747]
["bitfinex","ETHUSD",1755154989782,3.203,4770.6,4770.1,18.51090455]
["bitfinex","ETHUSD",1755154989992,0.4396,4771.0,4770.1,18.51090455]
["bitfinex","ETHUSD",1755154990141,0.4396,4771.0,4770.1,19.19410455]
["bitfinex","ETHUSD",1755154990342,3.203,4770.5,4770.1,19.19410455]
["bitfinex","ETHUSD",1755154990756,3.203,4770.5,4770.1,18.51090455]
["bitfinex","ETHUSD",1755154990950,3.203,4770.5,4770.1,4.20749949]
["bitfinex","ETHUSD",1755154990951,1.1398,4770.2,4770.1,4.20749949]
["bitfinex","ETHUSD",1755154991183,1.1398,4770.2,4770.1,3.0]
["bitfinex","ETHUSD",1755154991686,15.6398,4770.2,4770.1,3.0]
["bitfinex","ETHUSD",1755154992564,15.6398,4770.2,4769.2,1.10269949]
["bitfinex","ETHUSD",1755154992763,0.1048,4769.3,4768.6,1.10269949]
["bitfinex","ETHUSD",1755154992956,0.1048,4768.9,4768.5,1.10269949]
["bitfinex","ETHUSD",1755154993158,18.8398,4768.8,4768.4,1.10269949]
["bitfinex","ETHUSD",1755154993480,1.1378,4768.7,4768.3,0.001]
["bitfinex","ETHUSD",1755154993666,0.4396,4768.6,4768.4,0.12284995]
["bitfinex","ETHUSD",1755154993975,3.202,4768.8,4768.4,1.22554944]
["bitfinex","ETHUSD",1755154994182,14.5,4768.5,4768.4,0.12284995]
["bitfinex","ETHUSD",1755154994477,14.9396,4768.5,4768.4,0.12284995]
["bitfinex","ETHUSD",1755154995444,14.5,4768.5,4768.4,0.12284995]
["bitfinex","ETHUSD",1755154995667,14.5,4768.5,4768.4,0.22764995]
["bitfinex","ETHUSD",1755154996782,17.702,4768.5,4768.4,0.91084995]
["bitfinex","ETHUSD",1755154997380,17.702,4768.5,4768.4,0.22764995]
["bitfinex","ETHUSD",1755154997781,17.702,4768.5,4768.4,0.12284995]
["bitfinex","ETHUSD",1755154998972,17.702,4768.5,4768.4,1.22728878]
["bitfinex","ETHUSD",1755154999882,3.202,4768.5,4768.4,1.22728878]
["bitfinex","ETHUSD",1755155000479,14.5,4768.5,4768.4,1.22728878]
["bitfinex","ETHUSD",1755155000672,17.702,4768.5,4768.4,1.22728878]
["bitfinex","ETHUSD",1755155001063,17.702,4768.5,4768.4,0.12284995]
["bitfinex","ETHUSD",1755155001262,17.702,4768.5,4768.4,1.22740185]
["bitfinex","ETHUSD",1755155001783,17.702,4768.5,4768.3,1.1055519]
["bitfinex","ETHUSD",1755155001984,1.1244,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755155002686,1.2292,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755155003970,15.7292,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755155004852,15.0441,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755155005057,18.2461,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755155005375,18.9312,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755155008005,18.9312,4768.4,4766.8,0.001]
["bitfinex","ETHUSD",1755155008296,6.1524,4768.3,4766.8,0.001]
["bitfinex","ETHUSD",1755155008494,4.3264,4768.2,4766.8,0.001]
["bitfinex","ETHUSD",1755155008698,14.6048,4767.2,4766.8,0.001]
["bitfinex","ETHUSD",1755155009001,18.9312,4767.2,4766.8,0.001]
["bitfinex","ETHUSD",1755155011001,21.9312,4767.2,4766.8,0.001]
["bitfinex","ETHUSD",1755155011367,31.9312,4767.2,4766.8,0.001]
["bitfinex","ETHUSD",1755155012673,32.015058,4767.2,4766.8,0.001]
["bitfinex","ETHUSD",1755155014065,32.12431934,4767.2,4766.8,0.001]
["bitfinex","ETHUSD",1755155014816,3.0,4767.1,4764.1,0.02]
["bitfinex","ETHUSD",1755155015102,0.1048,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155015274,3.3078,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155015468,17.8078,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155018807,14.6048,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155019097,17.8088,4764.2,4764.1,1.1301]
["bitfinex","ETHUSD",1755155019295,17.8088,4764.2,4764.1,0.6804]
["bitfinex","ETHUSD",1755155019674,17.8088,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155019875,14.6048,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155020191,17.8078,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155021067,18.2471,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155021474,18.9322,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155021897,18.2481,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155022121,15.0441,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155022471,18.2481,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155022873,18.9332,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155023675,18.2481,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155023877,18.9332,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155024082,15.7292,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155024300,18.9332,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155025714,18.2481,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155025885,15.0441,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155026086,17.8088,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155026693,18.2481,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155027913,18.9332,4764.2,4764.1,0.02]
["bitfinex","ETHUSD",1755155030795,18.9332,4764.2,4764.1,0.021]
["bitfinex","ETHUSD",1755155031484,15.813113,4764.2,4764.1,0.021]
["bitfinex","ETHUSD",1755155031808,19.017113,4764.2,4764.1,0.021]
["bitfinex","ETHUSD",1755155032182,15.0441,4764.2,4764.1,0.021]
["bitfinex","ETHUSD",1755155032382,18.2481,4764.2,4764.1,0.021]
["bitfinex","ETHUSD",1755155032607,18.8628,4764.2,4764.1,0.021]
["bitfinex","ETHUSD",1755155033012,15.6588,4764.2,4764.1,0.021]
["bitfinex","ETHUSD",1755155033313,15.0441,4764.2,4764.1,0.021]
["bitfinex","ETHUSD",1755155033521,18.2481,4764.2,4764.1,0.021]
["bitfinex","ETHUSD",1755155034026,18.8628,4764.2,4764.1,0.021]
["bitfinex","ETHUSD",1755155034800,18.8628,4764.2,4764.1,0.017562]
["bitfinex","ETHUSD",1755155036026,21.8628,4764.2,4764.1,0.017562]
["bitfinex","ETHUSD",1755155036527,3.0,4764.1,4763.1,0.02]
["bitfinex","ETHUSD",1755155036728,0.1048,4763.7,4763.1,0.021]
["bitfinex","ETHUSD",1755155036915,0.1048,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155037226,18.8636,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155037532,17.8088,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155038235,18.8636,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155038537,18.2489,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155038705,17.8088,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155039298,18.2489,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155039699,14.6048,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155039896,17.8088,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155040333,14.6048,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155040512,17.8088,4763.2,4763.1,1.1184]
["bitfinex","ETHUSD",1755155041235,17.8088,4763.2,4763.1,0.6465]
["bitfinex","ETHUSD",1755155041426,14.6048,4763.2,4763.1,0.6465]
["bitfinex","ETHUSD",1755155041613,17.8088,4763.2,4763.1,1.1184]
["bitfinex","ETHUSD",1755155041932,17.8088,4763.2,4763.1,0.6465]
["bitfinex","ETHUSD",1755155042514,17.8088,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155043250,18.2489,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155043799,17.8088,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155044912,14.6048,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155045227,17.8088,4763.2,4763.1,1.1184]
["bitfinex","ETHUSD",1755155045434,17.8088,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155045607,18.2489,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155046347,17.8088,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155046716,18.8636,4763.2,4763.1,0.021]
["bitfinex","ETHUSD",1755155047040,18.8636,4763.2,4762.3,1.1045519]
["bitfinex","ETHUSD",1755155047338,0.1048,4762.4,4762.1,0.02]
["bitfinex","ETHUSD",1755155047504,9.2938,4762.3,4762.1,0.02]
["bitfinex","ETHUSD",1755155047705,15.5548,4762.2,4762.1,0.02]
["bitfinex","ETHUSD",1755155049338,3.0,4762.1,4760.1,0.02]
["bitfinex","ETHUSD",1755155049672,0.1048,4760.2,4760.1,0.02]
["bitfinex","ETHUSD",1755155049816,3.3138,4760.2,4760.1,1.1174]
["bitfinex","ETHUSD",1755155050006,17.8138,4760.2,4760.1,1.1174]
["bitfinex","ETHUSD",1755155050208,17.8138,4760.2,4760.1,1.72914]
["bitfinex","ETHUSD",1755155050531,17.8138,4760.2,4760.1,4.1174]
["bitfinex","ETHUSD",1755155050909,14.6048,4760.2,4760.1,4.1174]
["bitfinex","ETHUSD",1755155051215,17.8138,4760.2,4760.1,4.1174]
["bitfinex","ETHUSD",1755155051811,10.0,4762.6,4760.1,4.1174]
["bitfinex","ETHUSD",1755155052030,3.21,4762.2,4760.7,3.0]
["bitfinex","ETHUSD",1755155052209,0.1048,4761.0,4760.8,3.19852725]
["bitfinex","ETHUSD",1755155052410,0.1048,4761.0,4760.9,3.0]
["bitfinex","ETHUSD",1755155052606,0.1048,4761.0,4760.8,2.10112725]
["bitfinex","ETHUSD",1755155052805,3.21,4760.9,4760.8,2.10112725]
["bitfinex","ETHUSD",1755155053039,3.21,4760.9,4760.8,3.19852725]
["bitfinex","ETHUSD",1755155054248,3.209,4760.9,4760.8,3.19852725]
["bitfinex","ETHUSD",1755155058052,3.209,4760.9,4760.4,0.6255]
["bitfinex","ETHUSD",1755155058230,0.1048,4760.8,4760.4,0.6255]
["bitfinex","ETHUSD",1755155058419,0.1048,4760.5,4760.4,0.6255]
["bitfinex","ETHUSD",1755155058758,17.8128,4760.5,4760.1,0.02]
["bitfinex","ETHUSD",1755155058929,0.1048,4760.2,4760.1,0.02]
["bitfinex","ETHUSD",1755155059127,0.1048,4760.2,4760.1,3.29473942]
["bitfinex","ETHUSD",1755155059346,0.1048,4760.2,4760.1,0.02]
["bitfinex","ETHUSD",1755155060266,0.1048,4760.2,4760.1,3.02]
["bitfinex","ETHUSD",1755155060452,3.3148,4760.2,4760.1,0.02]
["bitfinex","ETHUSD",1755155060651,3.3148,4760.2,4760.1,3.02]
["bitfinex","ETHUSD",1755155060835,3.3148,4760.2,4760.1,4.49699916]
["bitfinex","ETHUSD",1755155061034,3.3148,4760.2,4760.1,3.02]
["bitfinex","ETHUSD",1755155062150,3.3148,4760.2,4760.1,4.49605022]
["bitfinex","ETHUSD",1755155062477,17.8148,4760.2,4760.1,0.02]
["bitfinex","ETHUSD",1755155063863,17.8138,4760.2,4760.1,0.02]
["bitfinex","ETHUSD",1755155064179,14.6048,4760.2,4760.1,3.02]
["bitfinex","ETHUSD",1755155064334,3.3138,4760.2,4760.1,4.75409922]
["bitfinex","ETHUSD",1755155065071,3.3138,4760.2,4760.1,3.02]
["bitfinex","ETHUSD",1755155065935,17.8138,4760.2,4760.1,3.02]
["bitfinex","ETHUSD",1755155068362,14.6048,4760.2,4760.1,3.02]
["bitfinex","ETHUSD",1755155068550,17.8128,4760.2,4760.1,4.1044]
["bitfinex","ETHUSD",1755155069368,3.3128,4760.2,4760.1,4.1044]
["bitfinex","ETHUSD",1755155069562,3.3128,4760.2,4760.1,6.20552725]
["bitfinex","ETHUSD",1755155069943,3.3128,4760.2,4760.1,6.41492725]
["bitfinex","ETHUSD",1755155070139,3.3128,4760.2,4760.1,6.20552725]
["bitfinex","ETHUSD",1755155070552,3.3128,4760.2,4760.1,5.76712725]
["bitfinex","ETHUSD",1755155070732,3.3118,4760.2,4760.1,5.76712725]
["bitfinex","ETHUSD",1755155071144,3.3118,4760.2,4760.1,5.12112725]
["bitfinex","ETHUSD",1755155072183,0.1048,4760.2,4760.1,5.12112725]
["bitfinex","ETHUSD",1755155072378,3.3118,4760.2,4760.1,3.02]
["bitfinex","ETHUSD",1755155072945,3.3108,4760.2,4760.1,3.02]
["bitfinex","ETHUSD",1755155073373,0.1048,4760.2,4760.1,3.02]
["bitfinex","ETHUSD",1755155073565,3.3108,4760.2,4760.1,3.02]
["bitfinex","ETHUSD",1755155074705,3.3108,4760.2,4760.1,3.021]
["bitfinex","ETHUSD",1755155075056,0.66956893,4760.2,4760.1,3.021]
["bitfinex","ETHUSD",1755155075263,0.77436893,4760.2,4760.1,4.85457378]
["bitfinex","ETHUSD",1755155075580,0.1048,4760.2,4760.1,4.85457378]
["bitfinex","ETHUSD",1755155075783,3.3108,4760.2,4760.1,6.95570103]
["bitfinex","ETHUSD",1755155075961,3.3108,4760.2,4760.1,5.12212725]
["bitfinex","ETHUSD",1755155076162,17.8108,4760.2,4760.1,5.12212725]
["bitfinex","ETHUSD",1755155076482,17.8108,4760.2,4760.1,6.95570103]
["bitfinex","ETHUSD",1755155076880,17.8108,4760.2,4760.1,8.04010103]
["bitfinex","ETHUSD",1755155077080,14.6048,4760.2,4760.1,8.04010103]
["bitfinex","ETHUSD",1755155077379,14.6048,4760.2,4760.1,6.20652725]
["bitfinex","ETHUSD",1755155077591,14.6048,4760.2,4760.1,5.76812725]
["bitfinex","ETHUSD",1755155077779,0.1048,4760.2,4760.1,5.76812725]
["bitfinex","ETHUSD",1755155078260,0.1048,4760.2,4760.1,5.12212725]
["bitfinex","ETHUSD",1755155078467,3.206,4760.3,4760.1,6.20652725]
["bitfinex","ETHUSD",1755155078669,3.206,4760.6,4760.3,3.0]
["bitfinex","ETHUSD",1755155078864,3.206,4760.7,4760.5,27.47718726]
["bitfinex","ETHUSD",1755155079198,0.1048,4760.8,4760.5,27.47718726]
["bitfinex","ETHUSD",1755155079404,0.1048,4760.8,4760.6,3.0]
["bitfinex","ETHUSD",1755155079710,3.206,4760.9,4760.7,2.10112725]
["bitfinex","ETHUSD",1755155079988,3.6489,4760.9,4760.7,2.10112725]
["bitfinex","ETHUSD",1755155080178,0.1048,4760.8,4760.6,1.84821444]
["bitfinex","ETHUSD",1755155080581,0.1048,4760.8,4760.5,1.47880336]
["bitfinex","ETHUSD",1755155080788,3.207,4760.7,4760.5,2.12480336]
["bitfinex","ETHUSD",1755155080960,3.207,4760.7,4760.5,1.47880336]
["bitfinex","ETHUSD",1755155081160,0.1048,4760.6,4760.5,1.47880336]
["bitfinex","ETHUSD",1755155081365,0.1048,4760.6,4760.5,2.34900915]
["bitfinex","ETHUSD",1755155082091,0.1048,4760.6,4760.5,5.99500915]
["bitfinex","ETHUSD",1755155082293,0.1048,4760.6,4760.5,5.34900915]
["bitfinex","ETHUSD",1755155082494,1.1657,4760.6,4760.1,1.49980336]
["bitfinex","ETHUSD",1755155082668,0.1048,4760.3,4760.1,0.021]
["bitfinex","ETHUSD",1755155082865,18.7709,4760.2,4760.0,4.525]
["bitfinex","ETHUSD",1755155083077,0.6363,4760.1,4760.0,3.19]
["bitfinex","ETHUSD",1755155083561,3.8603,4760.1,4760.0,3.19]
["bitfinex","ETHUSD",1755155083761,18.3603,4760.1,4760.0,3.19]
["bitfinex","ETHUSD",1755155084767,15.1363,4760.1,4760.0,3.19]
["bitfinex","ETHUSD",1755155084965,18.3613,4760.1,4760.0,3.19]
["bitfinex","ETHUSD",1755155087894,15.1363,4760.1,4760.0,3.19]
["bitfinex","ETHUSD",1755155088100,18.1689,4760.1,4760.0,3.19]
["bitfinex","ETHUSD",1755155088895,18.3623,4760.1,4760.0,3.19]
["bitfinex","ETHUSD",1755155089300,18.1689,4760.1,4759.1,0.02]
["bitfinex","ETHUSD",1755155089498,0.4429,4760.0,4759.1,0.02]
["bitfinex","ETHUSD",1755155089886,3.225,4759.9,4759.1,0.02]
["bitfinex","ETHUSD",1755155090082,0.4429,4759.8,4759.1,0.02]
["bitfinex","ETHUSD",1755155091771,0.6363,4759.8,4759.1,0.02]
["bitfinex","ETHUSD",1755155092173,0.6338,4759.7,4759.1,0.02]
["bitfinex","ETHUSD",1755155092375,3.223,4759.6,4759.1,0.02]
["bitfinex","ETHUSD",1755155092692,0.6338,4759.5,4759.1,0.02]
["bitfinex","ETHUSD",1755155093213,0.6338,4759.5,4756.0,2.11620336]
["bitfinex","ETHUSD",1755155093214,27.58198726,4759.2,4756.0,2.11620336]
["bitfinex","ETHUSD",1755155093427,6.8598,4759.1,4756.0,0.6374]
["bitfinex","ETHUSD",1755155093620,3.0,4758.9,4756.7,0.6374]
["bitfinex","ETHUSD",1755155093906,3.0,4758.7,4756.7,0.6374]
["bitfinex","ETHUSD",1755155094112,3.9351,4758.6,4756.3,0.6374]
["bitfinex","ETHUSD",1755155094314,0.6631,4758.5,4756.3,0.6374]
["bitfinex","ETHUSD",1755155094773,3.4404,4758.4,4756.1,0.2695]
["bitfinex","ETHUSD",1755155094981,27.47718726,4757.9,4756.1,0.2695]
["bitfinex","ETHUSD",1755155095302,2.203,4757.6,4756.1,0.2695]
["bitfinex","ETHUSD",1755155095506,3.0,4757.3,4756.1,0.2695]
["bitfinex","ETHUSD",1755155095806,0.6631,4757.2,4756.6,0.001]
["bitfinex","ETHUSD",1755155095969,3.7154,4757.1,4756.6,0.001]
["bitfinex","ETHUSD",1755155096181,0.6631,4757.0,4755.1,0.02]
["bitfinex","ETHUSD",1755155096377,0.6631,4756.9,4755.1,0.02]
["bitfinex","ETHUSD",1755155096585,0.6631,4756.8,4755.1,0.02]
["bitfinex","ETHUSD",1755155096909,3.0,4756.1,4755.1,0.02]
["bitfinex","ETHUSD",1755155097114,2.10292956,4755.3,4755.1,0.02]
["bitfinex","ETHUSD",1755155097277,6.9194,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155097604,10.4241,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155097774,10.4251,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155098196,7.1421,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155098397,10.4241,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155099402,20.4271,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155099578,17.1421,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155099778,15.4794,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155099974,18.9881,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155101500,18.7744,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155101811,21.9971,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155102712,21.7754,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155102917,21.9981,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155103407,22.186996,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155103612,22.1029,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155103907,22.186995,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155104110,18.668295,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155104313,11.964295,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155104479,12.1029,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155105078,8.5842,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155105288,21.9971,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155106078,18.4794,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155106279,21.7764,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755155106513,21.9991,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755155107208,18.7021,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755155107380,22.0001,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755155107581,24.10306096,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755155108212,20.80506096,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755155108415,24.10206096,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755155108624,20.80506096,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755155108796,23.87936096,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755155109127,20.58236096,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755155109328,23.87836096,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755155109526,20.58236096,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755155109758,21.7754,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755155109909,24.10106096,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755155110109,23.87836096,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755155110324,18.4794,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755155110496,15.039,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755155111105,18.336,4755.2,4755.1,1.10810001]
["bitfinex","ETHUSD",1755155111424,5.039,4755.2,4754.1,0.021]
["bitfinex","ETHUSD",1755155111795,3.297,4755.1,4754.4,3.0]
["bitfinex","ETHUSD",1755155111999,3.297,4755.0,4754.5,2.10112725]
["bitfinex","ETHUSD",1755155112306,3.298,4754.9,4754.5,2.10112725]
["bitfinex","ETHUSD",1755155112506,5.045,4756.3,4754.5,2.10112725]
["bitfinex","ETHUSD",1755155112707,3.298,4756.2,4754.5,2.10112725]
["bitfinex","ETHUSD",1755155113051,3.298,4756.1,4754.5,2.10112725]
["bitfinex","ETHUSD",1755155113201,3.298,4756.1,4754.9,27.47718726]
["bitfinex","ETHUSD",1755155113524,10.0,4757.9,4755.7,27.47718726]
["bitfinex","ETHUSD",1755155113722,0.02,4757.4,4755.8,1.1081]
["bitfinex","ETHUSD",1755155113930,3.299,4757.3,4755.9,1.1081]
["bitfinex","ETHUSD",1755155114235,3.299,4757.3,4756.0,1.1081]
["bitfinex","ETHUSD",1755155114538,3.299,4757.3,4756.1,1.1081]
["bitfinex","ETHUSD",1755155114773,3.299,4757.3,4756.2,1.1081]
["bitfinex","ETHUSD",1755155115035,14.5,4756.3,4755.7,27.47718726]
["bitfinex","ETHUSD",1755155115236,0.02,4757.4,4755.8,2.10112725]
["bitfinex","ETHUSD",1755155115541,3.298,4757.3,4755.8,2.10112725]
["bitfinex","ETHUSD",1755155115709,14.5,4756.7,4755.9,4.1081]
["bitfinex","ETHUSD",1755155115911,3.299,4756.6,4756.0,1.1081]
["bitfinex","ETHUSD",1755155116126,0.02,4757.4,4756.1,5.10112725]
["bitfinex","ETHUSD",1755155116434,0.02,4757.4,4756.5,3.0]
["bitfinex","ETHUSD",1755155116435,3.299,4757.3,4756.5,3.0]
["bitfinex","ETHUSD",1755155116641,14.5,4757.2,4756.6,1.1081]
["bitfinex","ETHUSD",1755155117017,3.299,4757.1,4756.7,1.1081]
["bitfinex","ETHUSD",1755155117223,0.1048,4756.6,4756.5,3.0]
["bitfinex","ETHUSD",1755155117424,3.4028,4756.6,4756.5,3.0]
["bitfinex","ETHUSD",1755155117656,17.9028,4756.6,4756.5,3.0]
["bitfinex","ETHUSD",1755155117956,17.9028,4756.6,4756.5,4.1081]
["bitfinex","ETHUSD",1755155118457,0.1048,4756.6,4756.5,6.32943948]
["bitfinex","ETHUSD",1755155118650,0.1048,4756.6,4756.5,6.20922725]
["bitfinex","ETHUSD",1755155119426,0.1048,4756.6,4756.5,1.1081]
["bitfinex","ETHUSD",1755155119841,3.3998,4756.6,4756.5,1.1081]
["bitfinex","ETHUSD",1755155120038,3.3998,4756.6,4755.5,0.6374]
["bitfinex","ETHUSD",1755155120039,3.295,4756.6,4755.5,0.6374]
["bitfinex","ETHUSD",1755155120267,0.4404,4757.0,4755.5,0.6374]
["bitfinex","ETHUSD",1755155120468,5.045,4757.2,4755.6,0.4707]
["bitfinex","ETHUSD",1755155120753,14.5,4755.7,4755.6,30.94788726]
["bitfinex","ETHUSD",1755155120920,17.797,4755.7,4755.6,30.94788726]
["bitfinex","ETHUSD",1755155121124,17.797,4755.7,4755.6,31.58528726]
["bitfinex","ETHUSD",1755155121952,17.797,4755.7,4755.6,33.68641451]
["bitfinex","ETHUSD",1755155122324,17.797,4755.7,4755.6,5.73852725]
["bitfinex","ETHUSD",1755155122529,17.797,4755.7,4755.6,0.6374]
["bitfinex","ETHUSD",1755155122754,17.797,4755.7,4755.1,1.1049]
["bitfinex","ETHUSD",1755155122951,17.797,4755.7,4755.1,0.6756]
["bitfinex","ETHUSD",1755155123149,3.297,4755.7,4755.1,0.6756]
["bitfinex","ETHUSD",1755155123661,14.5,4755.6,4755.1,0.6756]
["bitfinex","ETHUSD",1755155124350,3.297,4755.7,4754.6,0.001]
["bitfinex","ETHUSD",1755155124671,3.297,4755.7,4754.6,0.6766]
["bitfinex","ETHUSD",1755155124865,14.5,4754.9,4754.6,0.6766]
["bitfinex","ETHUSD",1755155125041,3.294,4754.8,4754.7,0.4293]
["bitfinex","ETHUSD",1755155125238,3.294,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755155125471,3.294,4754.8,4754.7,0.4293]
["bitfinex","ETHUSD",1755155125758,3.294,4754.8,4754.7,4.1049]
["bitfinex","ETHUSD",1755155125759,14.5,4754.8,4754.7,4.1049]
["bitfinex","ETHUSD",1755155125967,14.5,4754.8,4754.7,6.20602725]
["bitfinex","ETHUSD",1755155126744,3.294,4755.2,4754.7,6.20602725]
["bitfinex","ETHUSD",1755155127058,3.293,4755.3,4755.2,3.0]
["bitfinex","ETHUSD",1755155127280,14.5,4756.2,4755.2,4.1049]
["bitfinex","ETHUSD",1755155127463,14.5,4756.2,4755.8,27.47718726]
["bitfinex","ETHUSD",1755155127637,3.293,4756.1,4755.9,4.1049]
["bitfinex","ETHUSD",1755155127842,3.293,4756.3,4755.9,4.1049]
["bitfinex","ETHUSD",1755155128158,0.02,4757.4,4755.9,4.1049]
["bitfinex","ETHUSD",1755155128159,3.294,4756.4,4756.0,1.1049]
["bitfinex","ETHUSD",1755155128359,3.294,4756.4,4756.1,1.1049]
["bitfinex","ETHUSD",1755155128565,3.294,4756.4,4756.2,2.10112725]
["bitfinex","ETHUSD",1755155128879,3.294,4756.4,4756.3,1.1049]
["bitfinex","ETHUSD",1755155129029,3.293,4756.5,4756.3,1.1049]
["bitfinex","ETHUSD",1755155129226,3.293,4756.5,4756.4,1.1049]
["bitfinex","ETHUSD",1755155129666,17.793,4756.5,4756.4,1.1049]
["bitfinex","ETHUSD",1755155129864,14.5,4756.5,4756.4,1.42550272]
["bitfinex","ETHUSD",1755155130069,14.6048,4756.5,4756.4,1.42550272]
["bitfinex","ETHUSD",1755155131463,14.6048,4756.5,4756.4,0.99620272]
["bitfinex","ETHUSD",1755155131632,17.8958,4756.5,4755.8,0.6756]
["bitfinex","ETHUSD",1755155131833,0.1048,4755.9,4755.8,0.6756]
["bitfinex","ETHUSD",1755155132166,3.3938,4755.9,4755.4,0.6756]
["bitfinex","ETHUSD",1755155132457,0.6807,4757.3,4755.5,2.77672725]
["bitfinex","ETHUSD",1755155132661,0.6807,4757.3,4755.6,3.0]
["bitfinex","ETHUSD",1755155132662,14.5,4755.8,4755.6,3.0]
["bitfinex","ETHUSD",1755155132970,14.5,4755.8,4755.7,0.6756]
["bitfinex","ETHUSD",1755155133155,17.8948,4755.8,4755.7,0.6756]
["bitfinex","ETHUSD",1755155133769,17.8948,4755.8,4755.5,2.10112725]
["bitfinex","ETHUSD",1755155133969,17.8948,4755.8,4755.6,3.0]
["bitfinex","ETHUSD",1755155134374,17.8948,4755.8,4755.6,0.6756]
["bitfinex","ETHUSD",1755155134989,14.6048,4755.8,4755.7,1.1049]
["bitfinex","ETHUSD",1755155135481,14.5,4755.8,4755.7,1.1049]
["bitfinex","ETHUSD",1755155136076,3.287,4755.9,4755.7,1.1049]
["bitfinex","ETHUSD",1755155136244,3.287,4755.9,4755.8,27.47718726]
["bitfinex","ETHUSD",1755155136452,0.1048,4756.0,4755.9,3.0]
["bitfinex","ETHUSD",1755155136647,3.287,4756.2,4755.9,6.20602725]
["bitfinex","ETHUSD",1755155136973,3.286,4756.3,4756.0,1.1049]
["bitfinex","ETHUSD",1755155137148,3.3908,4756.4,4756.0,0.4293]
["bitfinex","ETHUSD",1755155137350,3.3908,4756.4,4756.1,0.6756]
["bitfinex","ETHUSD",1755155137668,3.3908,4756.4,4756.2,0.6756]
["bitfinex","ETHUSD",1755155137837,0.1048,4756.4,4756.3,1.29620273]
["bitfinex","ETHUSD",1755155138175,3.285,4756.7,4756.3,1.72550273]
["bitfinex","ETHUSD",1755155138350,17.785,4756.7,4756.6,30.47718726]
["bitfinex","ETHUSD",1755155138556,14.5,4756.7,4756.6,31.58208726]
["bitfinex","ETHUSD",1755155139823,14.5,4756.7,4756.6,31.36218726]
["bitfinex","ETHUSD",1755155139975,14.5,4756.7,4756.6,31.15278726]
["bitfinex","ETHUSD",1755155140582,14.5,4756.7,4756.6,31.86174369]
["bitfinex","ETHUSD",1755155141480,0.1048,4756.9,4756.7,3.0]
["bitfinex","ETHUSD",1755155141682,0.1048,4756.9,4756.7,3.6756]
["bitfinex","ETHUSD",1755155141982,14.5,4756.8,4756.7,0.6756]
["bitfinex","ETHUSD",1755155144189,17.78,4756.8,4756.7,0.6756]
["bitfinex","ETHUSD",1755155144781,17.78,4756.8,4756.7,0.83127058]
["bitfinex","ETHUSD",1755155144980,14.5,4756.8,4756.7,0.83127058]
["bitfinex","ETHUSD",1755155145302,17.779,4756.8,4756.7,0.83127058]
["bitfinex","ETHUSD",1755155146710,17.779,4756.8,4756.3,0.88110579]
["bitfinex","ETHUSD",1755155146916,0.4642,4756.7,4756.3,0.88110579]
["bitfinex","ETHUSD",1755155147079,0.4642,4756.7,4756.3,0.26050306]
["bitfinex","ETHUSD",1755155147282,0.1048,4756.4,4756.3,0.15570306]
["bitfinex","ETHUSD",1755155147505,17.8818,4756.4,4755.8,0.6756]
["bitfinex","ETHUSD",1755155150206,17.8818,4756.4,4755.8,0.83068053]
["bitfinex","ETHUSD",1755155150385,0.4642,4756.3,4755.8,0.15508053]
["bitfinex","ETHUSD",1755155150586,0.1048,4756.0,4755.3,0.1048]
["bitfinex","ETHUSD",1755155150791,3.274,4755.9,4755.4,2.10112725]
["bitfinex","ETHUSD",1755155150992,0.1048,4755.6,4755.1,0.6766]
["bitfinex","ETHUSD",1755155151192,17.774,4755.5,4755.1,0.8311523]
["bitfinex","ETHUSD",1755155151608,17.774,4755.5,4755.3,3.0]
["bitfinex","ETHUSD",1755155151801,17.774,4755.5,4755.4,0.6463]
["bitfinex","ETHUSD",1755155152201,14.5,4755.5,4755.4,0.6463]
["bitfinex","ETHUSD",1755155152389,3.273,4755.7,4755.4,2.74742725]
["bitfinex","ETHUSD",1755155152596,3.273,4755.7,4755.5,0.6463]
["bitfinex","ETHUSD",1755155152784,17.773,4755.7,4755.5,0.6463]
["bitfinex","ETHUSD",1755155153108,17.773,4755.7,4755.4,2.10112725]
["bitfinex","ETHUSD",1755155153710,17.773,4755.7,4755.2,0.1048]
["bitfinex","ETHUSD",1755155153902,17.773,4755.7,4755.3,0.6463]
["bitfinex","ETHUSD",1755155154103,17.773,4755.7,4755.4,0.6463]
["bitfinex","ETHUSD",1755155155100,17.773,4755.7,4755.2,0.1048]
["bitfinex","ETHUSD",1755155155303,0.1048,4755.6,4755.1,0.1555523]
["bitfinex","ETHUSD",1755155155508,3.272,4755.5,4755.1,0.54621753]
["bitfinex","ETHUSD",1755155156216,3.7267,4755.5,4755.1,0.54621753]
["bitfinex","ETHUSD",1755155156422,0.4547,4755.4,4755.1,0.001]
["bitfinex","ETHUSD",1755155156723,0.1048,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755155156885,0.5595,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755155157514,1.224,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755155162912,4.497,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755155164296,7.497,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755155165697,4.224,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755155165902,7.495,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755155169727,6.8305,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755155170204,7.495,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755155171524,7.495,4755.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155171821,0.1048,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155172018,3.8265,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155172420,3.3718,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155172622,3.8265,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155173523,3.3718,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155174629,3.3698,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155175327,3.8245,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155175540,3.8235,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155175724,4.488,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155176033,7.488,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155176408,3.5595,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155176600,6.8265,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155177598,3.5595,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155178015,3.3708,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155178502,3.8255,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155178717,3.3708,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155178911,0.1048,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155179127,3.3708,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155179525,3.3698,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155180429,0.1048,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155180821,3.3688,4754.2,4754.1,0.65118098]
["bitfinex","ETHUSD",1755155181215,3.8235,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155181415,4.4871,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155181812,3.8235,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155183741,0.1048,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155184040,3.3688,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155184633,3.3678,4754.2,4754.1,0.71368098]
["bitfinex","ETHUSD",1755155185036,3.3678,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155185534,0.1048,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155185742,3.3668,4754.2,4754.1,0.71368098]
["bitfinex","ETHUSD",1755155186113,0.1048,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155186314,3.3668,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155186526,0.1048,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155186822,3.3658,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155187022,3.8332,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155191615,0.1048,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155191940,3.3618,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155192516,0.1048,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155192721,3.3608,4754.2,4754.1,0.71368098]
["bitfinex","ETHUSD",1755155193246,3.3608,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155193716,3.8282,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155194132,3.3608,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155194336,4.4908,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155194737,3.8272,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155195034,0.1048,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155195232,3.3588,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155195428,3.8262,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155195954,0.1048,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155196119,3.3588,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155196551,3.8262,4754.2,4754.1,0.00488098]
["bitfinex","ETHUSD",1755155196745,3.8262,4754.2,4752.3,0.1056]
["bitfinex","ETHUSD",1755155196939,0.1048,4753.7,4752.3,0.1056]
["bitfinex","ETHUSD",1755155197142,0.1048,4753.0,4752.3,0.1056]
["bitfinex","ETHUSD",1755155197336,3.253,4752.9,4752.3,0.1056]
["bitfinex","ETHUSD",1755155197724,3.253,4752.8,4752.3,0.1056]
["bitfinex","ETHUSD",1755155197925,3.252,4752.7,4752.0,2.10437304]
["bitfinex","ETHUSD",1755155198119,0.1048,4753.2,4752.6,0.1056]
["bitfinex","ETHUSD",1755155198429,3.253,4753.1,4752.6,0.1056]
["bitfinex","ETHUSD",1755155198749,0.1048,4753.2,4752.6,0.1056]
["bitfinex","ETHUSD",1755155198750,0.1048,4753.2,4752.7,0.7888]
["bitfinex","ETHUSD",1755155198919,0.1048,4754.0,4753.0,0.1048]
["bitfinex","ETHUSD",1755155199118,3.253,4753.9,4753.1,0.7888]
["bitfinex","ETHUSD",1755155199352,3.253,4753.8,4753.3,5.10377886]
["bitfinex","ETHUSD",1755155199540,3.253,4753.7,4753.3,3.0]
["bitfinex","ETHUSD",1755155199744,0.1248,4754.4,4753.7,0.1048]
["bitfinex","ETHUSD",1755155199938,3.253,4754.3,4753.7,0.1048]
["bitfinex","ETHUSD",1755155200259,3.253,4754.3,4753.8,0.7088]
["bitfinex","ETHUSD",1755155200464,0.1048,4753.9,4753.0,3.0]
["bitfinex","ETHUSD",1755155200623,0.02,4754.4,4752.9,7.07]
["bitfinex","ETHUSD",1755155200624,0.1048,4753.4,4752.9,7.07]
["bitfinex","ETHUSD",1755155200823,0.1048,4753.0,4752.9,7.07]
["bitfinex","ETHUSD",1755155201024,3.3578,4753.0,4752.6,0.7088]
["bitfinex","ETHUSD",1755155201655,3.3578,4753.0,4752.7,0.7088]
["bitfinex","ETHUSD",1755155202241,3.3578,4753.0,4752.8,0.7088]
["bitfinex","ETHUSD",1755155202633,3.3578,4753.0,4752.3,0.1056]
["bitfinex","ETHUSD",1755155202828,3.253,4753.0,4752.1,0.7088]
["bitfinex","ETHUSD",1755155203029,0.1056,4752.7,4752.1,0.7088]
["bitfinex","ETHUSD",1755155203841,3.253,4752.6,4752.1,0.7888]
["bitfinex","ETHUSD",1755155204173,3.253,4752.6,4752.2,0.7088]
["bitfinex","ETHUSD",1755155205158,3.253,4752.6,4752.3,0.7088]
["bitfinex","ETHUSD",1755155205469,3.253,4752.6,4752.0,0.1056]
["bitfinex","ETHUSD",1755155205470,0.1056,4752.7,4752.4,0.7088]
["bitfinex","ETHUSD",1755155205760,0.1056,4752.7,4752.5,0.7088]
["bitfinex","ETHUSD",1755155205935,3.251,4752.6,4752.5,0.7088]
["bitfinex","ETHUSD",1755155206445,0.1056,4752.7,4752.5,0.7088]
["bitfinex","ETHUSD",1755155206657,3.25,4752.6,4752.0,0.1056]
["bitfinex","ETHUSD",1755155209165,0.1056,4752.7,4752.0,0.1056]
["bitfinex","ETHUSD",1755155209466,3.249,4752.6,4752.0,0.1056]
["bitfinex","ETHUSD",1755155210343,0.1056,4752.7,4752.0,0.1056]
["bitfinex","ETHUSD",1755155210530,3.248,4752.6,4752.0,0.1056]
["bitfinex","ETHUSD",1755155211363,0.1056,4752.7,4752.0,0.67746505]
["bitfinex","ETHUSD",1755155211568,3.248,4752.7,4752.0,0.1056]
["bitfinex","ETHUSD",1755155213967,3.247,4752.7,4752.1,7.5741]
["bitfinex","ETHUSD",1755155214131,3.247,4752.7,4752.5,0.1056]
["bitfinex","ETHUSD",1755155214329,0.1048,4753.2,4752.6,0.5041]
["bitfinex","ETHUSD",1755155214638,3.245,4753.9,4753.1,0.1048]
["bitfinex","ETHUSD",1755155215066,3.7165,4753.9,4753.2,0.1048]
["bitfinex","ETHUSD",1755155215775,0.1048,4753.6,4752.9,0.1048]
["bitfinex","ETHUSD",1755155216070,0.1048,4753.3,4752.6,0.1056]
["bitfinex","ETHUSD",1755155216274,0.4715,4753.2,4752.6,0.1056]
["bitfinex","ETHUSD",1755155216445,3.247,4753.1,4752.6,0.1056]
["bitfinex","ETHUSD",1755155216646,0.4715,4753.0,4751.7,0.2094]
["bitfinex","ETHUSD",1755155216857,0.1056,4752.8,4752.2,0.1056]
["bitfinex","ETHUSD",1755155217237,0.5771,4752.8,4752.2,0.1056]
["bitfinex","ETHUSD",1755155217564,0.5771,4752.8,4751.6,0.2094]
["bitfinex","ETHUSD",1755155217766,0.5771,4752.8,4752.0,0.1056]
["bitfinex","ETHUSD",1755155218536,0.655,4752.7,4751.1,0.02]
["bitfinex","ETHUSD",1755155218768,0.1056,4751.6,4751.1,0.02]
["bitfinex","ETHUSD",1755155218935,0.1056,4751.2,4751.1,0.02]
["bitfinex","ETHUSD",1755155219132,4.4811,4751.2,4751.1,0.02]
["bitfinex","ETHUSD",1755155221448,0.1056,4751.2,4751.1,0.02]
["bitfinex","ETHUSD",1755155221777,0.4715,4751.2,4751.1,0.02]
["bitfinex","ETHUSD",1755155222246,1.1265,4751.2,4751.1,0.02]
["bitfinex","ETHUSD",1755155222451,1.1265,4751.2,4750.1,0.02]
["bitfinex","ETHUSD",1755155222693,1.1265,4751.1,4750.1,0.021]
["bitfinex","ETHUSD",1755155222885,1.1265,4751.0,4750.1,0.021]
["bitfinex","ETHUSD",1755155223064,1.1265,4750.9,4750.1,0.021]
["bitfinex","ETHUSD",1755155223372,4.3775,4750.8,4750.1,0.021]
["bitfinex","ETHUSD",1755155223579,1.1265,4750.7,4750.1,0.021]
["bitfinex","ETHUSD",1755155223877,4.3775,4750.6,4750.1,0.021]
["bitfinex","ETHUSD",1755155224049,4.3775,4750.5,4750.1,0.021]
["bitfinex","ETHUSD",1755155224246,1.1265,4750.4,4750.1,0.021]
["bitfinex","ETHUSD",1755155224475,1.1265,4750.3,4750.1,0.021]
["bitfinex","ETHUSD",1755155224676,1.1265,4750.2,4750.1,0.021]
["bitfinex","ETHUSD",1755155228278,4.3755,4750.2,4750.1,0.021]
["bitfinex","ETHUSD",1755155229065,1.1265,4750.2,4750.1,0.021]
["bitfinex","ETHUSD",1755155229256,4.3755,4750.2,4750.1,0.021]
["bitfinex","ETHUSD",1755155230189,3.7195,4750.2,4750.1,0.021]
["bitfinex","ETHUSD",1755155230556,0.4715,4750.2,4750.1,0.021]
["bitfinex","ETHUSD",1755155230757,3.7195,4750.2,4750.1,0.021]
["bitfinex","ETHUSD",1755155231264,0.4715,4750.9,4750.1,0.021]
["bitfinex","ETHUSD",1755155231478,3.248,4750.8,4750.1,0.021]
["bitfinex","ETHUSD",1755155231677,3.248,4750.7,4750.1,0.021]
["bitfinex","ETHUSD",1755155231972,0.10922837,4751.6,4750.1,0.021]
["bitfinex","ETHUSD",1755155231973,0.58072837,4751.6,4750.1,0.021]
["bitfinex","ETHUSD",1755155232177,0.1056,4750.9,4750.3,0.1056]
["bitfinex","ETHUSD",1755155232479,3.249,4750.8,4750.3,0.1056]
["bitfinex","ETHUSD",1755155232989,3.251,4751.0,4750.5,2.10503118]
["bitfinex","ETHUSD",1755155233200,3.251,4751.1,4750.7,0.1056]
["bitfinex","ETHUSD",1755155233384,3.252,4751.0,4750.8,0.5125]
["bitfinex","ETHUSD",1755155233587,3.252,4751.0,4750.5,0.78996953]
["bitfinex","ETHUSD",1755155233588,3.252,4751.3,4751.0,0.1056]
["bitfinex","ETHUSD",1755155233784,3.252,4751.2,4751.0,0.1056]
["bitfinex","ETHUSD",1755155233986,3.252,4751.2,4751.1,0.5125]
["bitfinex","ETHUSD",1755155234368,0.1056,4751.9,4751.1,0.5125]
["bitfinex","ETHUSD",1755155234369,3.252,4751.9,4751.2,3.0]
["bitfinex","ETHUSD",1755155234563,3.252,4751.9,4751.6,0.1056]
["bitfinex","ETHUSD",1755155235089,14.5,4751.8,4751.6,0.1056]
["bitfinex","ETHUSD",1755155235879,14.5,4751.8,4751.7,1.06277721]
["bitfinex","ETHUSD",1755155236095,14.5,4751.8,4751.7,3.5125]
["bitfinex","ETHUSD",1755155236484,0.1056,4752.7,4751.7,3.5125]
["bitfinex","ETHUSD",1755155236686,3.252,4752.5,4751.7,0.5125]
["bitfinex","ETHUSD",1755155236968,14.5,4752.4,4751.8,0.02]
["bitfinex","ETHUSD",1755155237266,3.251,4752.3,4752.1,2.10432575]
["bitfinex","ETHUSD",1755155237484,3.252,4752.4,4752.2,3.77212578]
["bitfinex","ETHUSD",1755155237683,3.252,4752.4,4751.7,5.10447381]
["bitfinex","ETHUSD",1755155238102,3.252,4752.4,4752.3,0.1056]
["bitfinex","ETHUSD",1755155238772,3.252,4752.4,4751.6,0.4925]
["bitfinex","ETHUSD",1755155238973,3.252,4752.4,4751.8,0.1056]
["bitfinex","ETHUSD",1755155239365,14.5,4752.3,4751.8,0.1056]
["bitfinex","ETHUSD",1755155239785,14.9715,4752.3,4751.8,0.1056]
["bitfinex","ETHUSD",1755155239964,0.4715,4752.2,4751.8,0.1056]
["bitfinex","ETHUSD",1755155240464,1.1265,4752.1,4750.6,0.4925]
["bitfinex","ETHUSD",1755155240671,0.1056,4751.9,4751.2,0.1056]
["bitfinex","ETHUSD",1755155240971,0.1056,4751.5,4750.9,0.1056]
["bitfinex","ETHUSD",1755155241167,4.3765,4751.4,4750.1,0.021]
["bitfinex","ETHUSD",1755155241394,0.1056,4750.7,4750.1,0.021]
["bitfinex","ETHUSD",1755155241702,17.751,4750.6,4750.1,0.021]
["bitfinex","ETHUSD",1755155242027,0.4411,4750.5,4750.1,0.021]
["bitfinex","ETHUSD",1755155242807,14.5,4750.4,4750.1,0.021]
["bitfinex","ETHUSD",1755155243798,17.752,4750.4,4750.1,0.021]
["bitfinex","ETHUSD",1755155244968,3.252,4750.3,4750.1,0.021]
["bitfinex","ETHUSD",1755155245672,3.252,4750.3,4750.1,0.4982]
["bitfinex","ETHUSD",1755155245874,14.5,4750.4,4750.1,0.4982]
["bitfinex","ETHUSD",1755155245875,14.5,4750.4,4750.2,0.4972]
["bitfinex","ETHUSD",1755155246100,3.253,4750.3,4750.2,0.37182]
["bitfinex","ETHUSD",1755155246479,3.253,4750.3,4750.1,0.021]
["bitfinex","ETHUSD",1755155247277,14.5,4751.3,4750.1,0.021]
["bitfinex","ETHUSD",1755155247582,4.343,4751.2,4750.1,0.021]
["bitfinex","ETHUSD",1755155247786,1.091,4751.1,4750.1,0.021]
["bitfinex","ETHUSD",1755155248099,0.4411,4751.0,4750.1,0.021]
["bitfinex","ETHUSD",1755155248298,15.591,4751.0,4750.1,0.021]
["bitfinex","ETHUSD",1755155249185,3.253,4750.9,4750.1,0.021]
["bitfinex","ETHUSD",1755155250475,14.9411,4751.0,4750.1,0.021]
["bitfinex","ETHUSD",1755155250770,3.253,4750.9,4750.1,0.021]
["bitfinex","ETHUSD",1755155251097,14.5,4751.0,4750.2,0.4772]
["bitfinex","ETHUSD",1755155251303,0.002,4751.8,4750.4,2.1050806]
["bitfinex","ETHUSD",1755155251511,3.253,4751.7,4750.4,2.10505743]
["bitfinex","ETHUSD",1755155251800,14.5,4751.6,4750.8,2.10489222]
["bitfinex","ETHUSD",1755155252003,14.5,4751.6,4750.5,0.28358837]
["bitfinex","ETHUSD",1755155252312,14.5,4751.6,4750.9,2.10485738]
["bitfinex","ETHUSD",1755155252510,14.5,4751.6,4750.6,2.10498526]
["bitfinex","ETHUSD",1755155252511,3.254,4751.5,4750.6,0.4772]
["bitfinex","ETHUSD",1755155252669,14.5,4751.6,4751.2,2.10469962]
["bitfinex","ETHUSD",1755155252870,14.5,4751.6,4751.3,3.0]
["bitfinex","ETHUSD",1755155253076,3.254,4751.5,4751.3,3.0]
["bitfinex","ETHUSD",1755155253277,3.254,4751.5,4751.2,2.10471423]
["bitfinex","ETHUSD",1755155253477,3.257,4751.8,4751.4,2.10464284]
["bitfinex","ETHUSD",1755155254007,3.257,4751.8,4751.7,0.1056]
["bitfinex","ETHUSD",1755155255475,3.256,4751.8,4751.7,5.7311291]
["bitfinex","ETHUSD",1755155255680,3.256,4751.8,4751.7,4.10381914]
["bitfinex","ETHUSD",1755155256090,3.256,4751.8,4751.7,3.62661914]
["bitfinex","ETHUSD",1755155256294,3.6971,4751.8,4751.7,3.0]
["bitfinex","ETHUSD",1755155256687,3.256,4751.8,4751.7,3.0]
["bitfinex","ETHUSD",1755155257519,4.347,4751.8,4751.7,3.0]
["bitfinex","ETHUSD",1755155257919,3.6971,4751.8,4751.7,3.0]
["bitfinex","ETHUSD",1755155258213,3.7041,4751.8,4751.7,3.0]
["bitfinex","ETHUSD",1755155259594,0.4431,4751.8,4751.7,3.0]
["bitfinex","ETHUSD",1755155260012,17.76,4751.8,4751.7,3.0]
["bitfinex","ETHUSD",1755155261216,18.851,4751.8,4751.7,3.0]
["bitfinex","ETHUSD",1755155261425,18.851,4751.8,4751.3,0.1056]
["bitfinex","ETHUSD",1755155261646,1.091,4751.7,4751.3,0.1056]
["bitfinex","ETHUSD",1755155261791,0.4411,4751.7,4751.3,0.1056]
["bitfinex","ETHUSD",1755155261983,17.76,4751.8,4751.3,0.1056]
["bitfinex","ETHUSD",1755155262183,1.091,4751.7,4751.3,0.1056]
["bitfinex","ETHUSD",1755155262380,17.76,4751.8,4751.3,0.1056]
["bitfinex","ETHUSD",1755155262614,14.502,4751.8,4751.3,0.1056]
["bitfinex","ETHUSD",1755155262785,3.262,4751.7,4751.3,1.12316]
["bitfinex","ETHUSD",1755155263513,14.502,4751.8,4751.6,0.1056]
["bitfinex","ETHUSD",1755155263813,0.002,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1755155264014,0.002,4751.8,4751.7,5.68730996]
["bitfinex","ETHUSD",1755155264187,0.002,4751.8,4751.7,3.5828]
["bitfinex","ETHUSD",1755155264387,0.002,4751.8,4751.7,6.35780813]
["bitfinex","ETHUSD",1755155264587,0.002,4751.8,4751.7,3.77609817]
["bitfinex","ETHUSD",1755155265390,0.002,4751.8,4751.7,10.84609817]
["bitfinex","ETHUSD",1755155265713,0.002,4751.8,4751.7,7.84609817]
["bitfinex","ETHUSD",1755155265916,0.4431,4751.8,4751.7,7.1756]
["bitfinex","ETHUSD",1755155267420,0.002,4751.8,4751.7,0.1056]
["bitfinex","ETHUSD",1755155268390,1.093,4751.8,4751.2,10.07]
["bitfinex","ETHUSD",1755155268720,1.093,4751.8,4751.5,0.1056]
["bitfinex","ETHUSD",1755155269018,1.091,4751.7,4751.5,0.1056]
["bitfinex","ETHUSD",1755155269317,18.849,4751.6,4751.5,0.1056]
["bitfinex","ETHUSD",1755155271418,14.5,4751.6,4751.5,0.1056]
["bitfinex","ETHUSD",1755155271619,3.257,4751.7,4751.5,0.1056]
["bitfinex","ETHUSD",1755155271826,1.1196,4751.6,4750.8,0.2102]
["bitfinex","ETHUSD",1755155272009,14.5,4751.5,4750.5,0.16072679]
["bitfinex","ETHUSD",1755155272196,14.5,4751.5,4750.1,2.12619704]
["bitfinex","ETHUSD",1755155272197,4.3816,4751.4,4750.1,2.12619704]
["bitfinex","ETHUSD",1755155272404,4.3816,4751.4,4750.2,1.42535021]
["bitfinex","ETHUSD",1755155272630,0.4527,4751.3,4750.2,1.42535021]
["bitfinex","ETHUSD",1755155272920,14.5,4751.2,4750.2,1.42535021]
["bitfinex","ETHUSD",1755155273223,14.5,4751.2,4750.4,2.10508074]
["bitfinex","ETHUSD",1755155273400,3.261,4751.1,4750.2,1.42535021]
["bitfinex","ETHUSD",1755155273714,3.261,4751.1,4750.3,1.38518481]
["bitfinex","ETHUSD",1755155273918,3.261,4751.1,4750.3,1.5418949]
["bitfinex","ETHUSD",1755155274125,14.5,4751.0,4750.3,1.5418949]
["bitfinex","ETHUSD",1755155274617,14.5,4751.0,4750.4,3.0]
["bitfinex","ETHUSD",1755155274931,14.5,4751.0,4750.4,2.10507127]
["bitfinex","ETHUSD",1755155275117,14.5,4751.0,4750.5,2.10503739]
["bitfinex","ETHUSD",1755155275319,14.5,4751.0,4750.6,2.10499505]
["bitfinex","ETHUSD",1755155275487,14.5,4751.0,4750.3,1.5418949]
["bitfinex","ETHUSD",1755155275488,14.5,4751.0,4750.4,2.10505154]
["bitfinex","ETHUSD",1755155275694,14.5,4751.0,4750.4,3.0]
["bitfinex","ETHUSD",1755155276013,14.5,4751.0,4750.4,5.10508588]
["bitfinex","ETHUSD",1755155276725,14.5,4751.0,4750.4,3.0]
["bitfinex","ETHUSD",1755155277218,14.9527,4751.0,4750.6,3.0]
["bitfinex","ETHUSD",1755155279129,14.5,4751.0,4750.6,3.0]
["bitfinex","ETHUSD",1755155279535,14.9527,4751.0,4750.6,3.0]
["bitfinex","ETHUSD",1755155279932,14.5,4751.0,4750.6,3.0]
["bitfinex","ETHUSD",1755155280229,14.5,4751.0,4750.6,5.10498915]
["bitfinex","ETHUSD",1755155280407,14.5,4751.0,4750.6,3.0]
["bitfinex","ETHUSD",1755155280728,14.5,4751.0,4750.6,5.10498825]
["bitfinex","ETHUSD",1755155281027,0.002,4751.8,4750.6,4.06029682]
["bitfinex","ETHUSD",1755155281326,3.257,4751.7,4750.9,0.2102]
["bitfinex","ETHUSD",1755155281824,3.257,4751.7,4751.5,0.1056]
["bitfinex","ETHUSD",1755155282916,3.7097,4751.7,4751.5,0.1056]
["bitfinex","ETHUSD",1755155283703,0.4527,4751.6,4751.5,0.1056]
["bitfinex","ETHUSD",1755155284836,1.1196,4751.6,4750.3,0.15671009]
["bitfinex","ETHUSD",1755155285035,1.1196,4751.6,4749.4,2.10551508]
["bitfinex","ETHUSD",1755155285219,3.257,4751.7,4749.7,2.10539546]
["bitfinex","ETHUSD",1755155285424,0.002,4751.8,4749.3,3.257]
["bitfinex","ETHUSD",1755155285425,14.5,4751.1,4749.3,3.257]
["bitfinex","ETHUSD",1755155285608,3.257,4751.0,4749.6,0.4556]
["bitfinex","ETHUSD",1755155285808,3.257,4751.0,4750.1,2.12621431]
["bitfinex","ETHUSD",1755155286007,3.257,4751.0,4750.2,3.51262143]
["bitfinex","ETHUSD",1755155287133,0.4527,4750.9,4750.2,0.51262143]
["bitfinex","ETHUSD",1755155287317,0.4527,4750.9,4750.1,0.17555736]
["bitfinex","ETHUSD",1755155291427,0.4527,4750.9,4750.1,2.28077512]
["bitfinex","ETHUSD",1755155291629,0.4527,4750.9,4750.1,0.17555736]
["bitfinex","ETHUSD",1755155291939,0.6669,4750.8,4750.1,0.021]
["bitfinex","ETHUSD",1755155292328,0.4527,4750.7,4750.1,0.021]
["bitfinex","ETHUSD",1755155292634,3.9289,4750.6,4750.1,0.021]
["bitfinex","ETHUSD",1755155292810,3.262,4750.6,4750.1,0.021]
["bitfinex","ETHUSD",1755155293010,1.1196,4750.5,4750.1,0.021]
["bitfinex","ETHUSD",1755155293233,1.1196,4750.4,4750.1,0.021]
["bitfinex","ETHUSD",1755155293439,3.262,4750.6,4750.1,0.021]
["bitfinex","ETHUSD",1755155293617,1.1196,4750.3,4750.1,0.021]
["bitfinex","ETHUSD",1755155293819,3.262,4750.6,4750.1,0.021]
["bitfinex","ETHUSD",1755155294015,1.1196,4750.2,4750.1,0.021]
["bitfinex","ETHUSD",1755155294943,1.2252,4750.2,4750.1,0.021]
["bitfinex","ETHUSD",1755155301458,4.4812,4750.2,4750.1,0.021]
["bitfinex","ETHUSD",1755155304165,4.4709,4750.2,4750.1,0.021]
["bitfinex","ETHUSD",1755155305562,3.8005,4750.2,4750.1,0.021]
["bitfinex","ETHUSD",1755155305755,4.4571,4750.2,4750.1,0.021]
["bitfinex","ETHUSD",1755155307241,4.4571,4750.2,4749.2,3.1056]
["bitfinex","ETHUSD",1755155307242,4.4571,4750.2,4749.2,0.1056]
["bitfinex","ETHUSD",1755155307437,4.4571,4750.2,4749.1,0.021]
["bitfinex","ETHUSD",1755155307438,1.0955,4750.1,4749.1,0.021]
["bitfinex","ETHUSD",1755155307633,1.0955,4750.0,4749.1,0.021]
["bitfinex","ETHUSD",1755155307837,1.0955,4749.9,4749.1,0.021]
["bitfinex","ETHUSD",1755155308050,3.26,4749.8,4749.1,0.021]
["bitfinex","ETHUSD",1755155308247,0.4389,4749.7,4749.1,0.021]
["bitfinex","ETHUSD",1755155308457,1.0955,4749.7,4749.1,0.021]
["bitfinex","ETHUSD",1755155308861,0.4389,4749.6,4749.1,0.021]
["bitfinex","ETHUSD",1755155309039,1.0955,4749.6,4749.1,0.021]
["bitfinex","ETHUSD",1755155309743,1.0955,4749.5,4749.1,0.021]
["bitfinex","ETHUSD",1755155309945,3.259,4749.4,4749.1,0.021]
["bitfinex","ETHUSD",1755155310143,3.259,4749.3,4749.1,0.021]
["bitfinex","ETHUSD",1755155310364,1.0955,4749.2,4749.1,0.021]
["bitfinex","ETHUSD",1755155316761,4.3565,4749.2,4749.1,0.021]
["bitfinex","ETHUSD",1755155317478,4.4621,4749.2,4749.1,0.021]
["bitfinex","ETHUSD",1755155318747,4.4651,4749.2,4749.1,0.021]
["bitfinex","ETHUSD",1755155319281,7.4651,4749.2,4749.1,0.021]
["bitfinex","ETHUSD",1755155319492,3.0,4748.2,4748.1,0.02]
["bitfinex","ETHUSD",1755155319785,3.0,4748.1,4747.7,0.2495]
["bitfinex","ETHUSD",1755155320004,0.1056,4747.8,4747.7,0.2495]
["bitfinex","ETHUSD",1755155320154,4.4781,4747.8,4747.7,0.2495]
["bitfinex","ETHUSD",1755155322573,4.7276,4747.8,4747.7,0.2495]
["bitfinex","ETHUSD",1755155323502,1.4506,4747.8,4747.7,0.2495]
["bitfinex","ETHUSD",1755155323802,4.7246,4747.8,4747.7,0.2495]
["bitfinex","ETHUSD",1755155323972,3.3836,4747.8,4747.7,0.2495]
["bitfinex","ETHUSD",1755155325360,0.1056,4747.8,4747.7,0.2495]
["bitfinex","ETHUSD",1755155325704,3.3836,4747.8,4747.7,0.2495]
["bitfinex","ETHUSD",1755155326894,3.3836,4747.8,4747.7,0.6859]
["bitfinex","ETHUSD",1755155327068,3.3836,4747.8,4747.7,0.7469]
["bitfinex","ETHUSD",1755155327465,0.1056,4748.3,4747.8,3.0]
["bitfinex","ETHUSD",1755155327665,3.275,4748.2,4747.9,1.18265]
["bitfinex","ETHUSD",1755155327898,3.275,4748.2,4748.0,0.4974]
["bitfinex","ETHUSD",1755155328266,0.1056,4748.5,4748.1,0.4974]
["bitfinex","ETHUSD",1755155328596,3.275,4748.4,4748.2,0.4364]
["bitfinex","ETHUSD",1755155328784,3.275,4748.4,4747.7,3.6859]
["bitfinex","ETHUSD",1755155328967,3.275,4748.4,4747.8,0.59588265]
["bitfinex","ETHUSD",1755155329398,3.275,4748.4,4747.7,0.2495]
["bitfinex","ETHUSD",1755155329568,0.1056,4748.0,4747.7,0.2495]
["bitfinex","ETHUSD",1755155329890,3.275,4748.2,4747.8,0.4974]
["bitfinex","ETHUSD",1755155330065,3.275,4748.2,4747.9,2.27279431]
["bitfinex","ETHUSD",1755155330266,3.275,4748.2,4748.0,0.4974]
["bitfinex","ETHUSD",1755155330496,3.275,4748.2,4748.0,1.09327438]
["bitfinex","ETHUSD",1755155330690,3.275,4748.2,4748.1,0.4974]
["bitfinex","ETHUSD",1755155330903,3.275,4748.2,4747.7,0.2495]
["bitfinex","ETHUSD",1755155331070,3.3806,4748.2,4747.7,0.2495]
["bitfinex","ETHUSD",1755155331471,3.275,4748.2,4747.7,0.2495]
["bitfinex","ETHUSD",1755155331672,0.1056,4747.8,4747.7,0.2495]
["bitfinex","ETHUSD",1755155333823,0.1056,4747.8,4747.7,0.7402]
["bitfinex","ETHUSD",1755155333975,3.276,4747.9,4747.7,0.7402]
["bitfinex","ETHUSD",1755155334176,3.275,4747.9,4747.8,0.061]
["bitfinex","ETHUSD",1755155334384,0.1056,4748.1,4747.8,0.4907]
["bitfinex","ETHUSD",1755155334589,3.275,4748.0,4747.7,0.2495]
["bitfinex","ETHUSD",1755155335023,0.1056,4747.8,4747.7,0.2495]
["bitfinex","ETHUSD",1755155335619,0.5452,4747.8,4747.7,0.2495]
["bitfinex","ETHUSD",1755155335815,1.1737,4747.8,4747.7,0.2495]
["bitfinex","ETHUSD",1755155338424,0.4396,4747.8,4747.7,0.2495]
["bitfinex","ETHUSD",1755155338718,3.7166,4747.8,4747.7,0.2495]
["bitfinex","ETHUSD",1755155338920,4.3451,4747.8,4747.7,0.2495]
["bitfinex","ETHUSD",1755155343849,2.212,4747.7,4747.2,0.03127783]
["bitfinex","ETHUSD",1755155344004,2.10646427,4747.3,4746.1,0.02]
["bitfinex","ETHUSD",1755155344313,2.10646427,4747.3,4745.1,0.02]
["bitfinex","ETHUSD",1755155344314,27.72223294,4746.6,4745.1,0.02]
["bitfinex","ETHUSD",1755155344525,2.10689445,4746.4,4745.1,0.02]
["bitfinex","ETHUSD",1755155344727,2.1069089,4746.3,4745.1,0.02]
["bitfinex","ETHUSD",1755155344896,3.0,4745.9,4745.1,0.02]
["bitfinex","ETHUSD",1755155345097,3.0,4745.7,4745.1,0.02]
["bitfinex","ETHUSD",1755155345308,2.212,4744.9,4743.1,0.02]
["bitfinex","ETHUSD",1755155345598,3.0,4744.4,4743.1,0.02]
["bitfinex","ETHUSD",1755155345819,4.3651,4744.3,4743.1,0.02]
["bitfinex","ETHUSD",1755155345992,3.0,4744.1,4743.1,0.02]
["bitfinex","ETHUSD",1755155346187,4.3671,4744.0,4743.1,0.02]
["bitfinex","ETHUSD",1755155346386,6.1201,4743.9,4743.1,0.02]
["bitfinex","ETHUSD",1755155346592,3.301,4743.8,4743.1,0.02]
["bitfinex","ETHUSD",1755155347029,0.3818,4744.3,4743.3,2.10822339]
["bitfinex","ETHUSD",1755155347190,0.3818,4744.3,4743.4,2.95362725]
["bitfinex","ETHUSD",1755155347390,3.304,4744.5,4743.5,3.0]
["bitfinex","ETHUSD",1755155347603,3.304,4744.5,4743.4,2.10112725]
["bitfinex","ETHUSD",1755155347803,1.0681,4744.4,4743.1,0.02]
["bitfinex","ETHUSD",1755155348001,0.4396,4744.3,4743.1,0.02]
["bitfinex","ETHUSD",1755155348206,0.6285,4744.2,4743.1,0.02]
["bitfinex","ETHUSD",1755155348399,0.1056,4743.2,4743.1,0.02]
["bitfinex","ETHUSD",1755155348688,3.4216,4743.2,4743.1,0.02]
["bitfinex","ETHUSD",1755155349195,4.4897,4743.2,4743.1,0.02]
["bitfinex","ETHUSD",1755155349811,4.4897,4743.2,4742.1,0.02]
["bitfinex","ETHUSD",1755155350016,0.1056,4742.2,4742.1,0.02]
["bitfinex","ETHUSD",1755155350213,4.4967,4742.2,4742.1,0.02]
["bitfinex","ETHUSD",1755155351406,9.5507,4742.2,4742.1,0.02]
["bitfinex","ETHUSD",1755155352726,8.9222,4742.2,4742.1,0.02]
["bitfinex","ETHUSD",1755155353030,9.5507,4742.2,4742.1,0.02]
["bitfinex","ETHUSD",1755155353523,9.5637,4742.2,4742.1,0.02]
["bitfinex","ETHUSD",1755155353726,9.9855,4742.2,4742.1,0.02]
["bitfinex","ETHUSD",1755155354025,9.4611,4742.2,4742.1,0.02]
["bitfinex","ETHUSD",1755155354996,23.9611,4742.2,4742.1,0.02]
["bitfinex","ETHUSD",1755155355828,23.9611,4742.2,4742.1,0.021]
["bitfinex","ETHUSD",1755155357916,26.9611,4742.2,4742.1,0.021]
["bitfinex","ETHUSD",1755155358316,36.9611,4742.2,4742.1,0.021]
["bitfinex","ETHUSD",1755155358517,30.6221,4742.2,4742.1,0.021]
["bitfinex","ETHUSD",1755155358840,32.894,4742.2,4742.1,0.021]
["bitfinex","ETHUSD",1755155359329,23.9621,4742.2,4742.1,0.021]
["bitfinex","ETHUSD",1755155360055,3.0,4742.1,4740.1,0.02]
["bitfinex","ETHUSD",1755155360331,3.0,4740.9,4740.0,83.56757198]
["bitfinex","ETHUSD",1755155360510,3.0,4740.7,4740.0,81.77057198]
["bitfinex","ETHUSD",1755155360833,17.5,4740.1,4740.0,80.61542574]
["bitfinex","ETHUSD",1755155361044,24.1271,4740.1,4740.0,77.83328645]
["bitfinex","ETHUSD",1755155361344,24.1271,4740.1,4740.0,77.10879505]
["bitfinex","ETHUSD",1755155361513,17.9396,4740.1,4740.0,77.10879505]
["bitfinex","ETHUSD",1755155361702,21.9102,4740.1,4740.0,77.10879505]
["bitfinex","ETHUSD",1755155362550,22.0194367,4740.1,4740.0,76.56166289]
["bitfinex","ETHUSD",1755155362709,22.0194367,4740.1,4740.0,76.14846413]
["bitfinex","ETHUSD",1755155362904,21.3998367,4740.1,4740.0,76.14846413]
["bitfinex","ETHUSD",1755155363307,27.6092367,4740.1,4740.0,76.14846413]
["bitfinex","ETHUSD",1755155363607,27.854,4740.1,4740.0,76.14846413]
["bitfinex","ETHUSD",1755155363807,28.3223,4740.1,4740.0,76.14846413]
["bitfinex","ETHUSD",1755155364024,32.0475,4740.1,4740.0,76.14846413]
["bitfinex","ETHUSD",1755155364427,22.15675381,4740.1,4740.0,76.14846413]
["bitfinex","ETHUSD",1755155365447,34.26641394,4740.1,4740.0,74.92952778]
["bitfinex","ETHUSD",1755155365738,34.26641394,4740.1,4740.0,73.12553376]
["bitfinex","ETHUSD",1755155366440,36.36916013,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155367136,24.5,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155367328,14.5,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155367514,17.866,4740.1,4740.0,72.24378243]
["bitfinex","ETHUSD",1755155367721,17.866,4740.1,4740.0,74.34490968]
["bitfinex","ETHUSD",1755155368035,17.866,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155369339,17.867,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155369841,14.5,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155370007,17.867,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155372253,36.27656013,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155373126,36.27956013,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155375046,27.5,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155375222,32.97866013,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155375424,31.3373,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155375852,30.867,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155376053,30.866,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155376725,24.5,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155376925,27.865,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155377425,17.9706,4740.1,4740.0,71.16348243]
["bitfinex","ETHUSD",1755155378052,14.6056,4740.1,4740.0,72.24378243]
["bitfinex","ETHUSD",1755155378232,17.9696,4740.1,4740.0,72.24478243]
["bitfinex","ETHUSD",1755155378423,17.9696,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155379452,17.9696,4740.1,4740.0,72.24478243]
["bitfinex","ETHUSD",1755155380060,17.9696,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155380628,17.864,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155381029,20.076,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155381342,17.864,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155382332,20.5443,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155382857,20.076,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155383056,17.864,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155383723,18.3323,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155384128,22.65396013,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155384328,30.5443,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155384759,30.076,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155385632,35.65396013,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155386367,40.71496013,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155386536,38.6053,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155387570,32.561,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155387733,35.915,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155388450,25.915,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155388626,22.915,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155388833,22.915,4740.1,4740.0,71.79728243]
["bitfinex","ETHUSD",1755155389044,22.915,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155389560,32.915,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155390362,40.70396013,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155390842,41.42916013,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155391359,40.80956013,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155391559,40.34126013,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155391765,40.79306013,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155392259,40.33926013,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155392663,40.79106013,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155392858,40.33926013,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155393363,40.79106013,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155393564,41.5540611,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155394136,41.66407527,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155394365,41.01037527,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155395044,41.66407527,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155396472,41.01037527,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155397368,38.44291514,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155397566,40.55257527,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155397865,41.00437527,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155398970,40.55257527,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155399868,41.00437527,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155400072,41.65807527,4740.1,4740.0,71.16448243]
["bitfinex","ETHUSD",1755155400869,41.65807527,4740.1,4740.0,44.16380765]
["bitfinex","ETHUSD",1755155402773,41.65807527,4740.1,4740.0,9.83205059]
["bitfinex","ETHUSD",1755155404345,2.212,4739.2,4739.1,1e-08]
["bitfinex","ETHUSD",1755155404641,2.212,4739.2,4736.5,0.6875]
["bitfinex","ETHUSD",1755155404642,7.32241701,4738.4,4736.5,0.6875]
["bitfinex","ETHUSD",1755155404843,2.11033913,4738.6,4735.1,0.02]
["bitfinex","ETHUSD",1755155404844,35.1649382,4737.2,4735.7,0.6875]
["bitfinex","ETHUSD",1755155405042,58.5217382,4737.2,4735.7,0.6875]
["bitfinex","ETHUSD",1755155405263,2.212,4736.2,4735.5,0.6875]
["bitfinex","ETHUSD",1755155405462,2.212,4736.7,4736.1,1.1383]
["bitfinex","ETHUSD",1755155405661,3.343,4736.6,4736.1,0.4508]
["bitfinex","ETHUSD",1755155405974,15.992,4737.2,4736.2,1.1183]
["bitfinex","ETHUSD",1755155406274,2.11111209,4736.9,4736.2,1.1183]
["bitfinex","ETHUSD",1755155406446,14.5,4736.3,4736.2,1.1183]
["bitfinex","ETHUSD",1755155406648,17.85,4736.3,4736.2,1.1183]
["bitfinex","ETHUSD",1755155406843,5.212,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755155407449,29.712,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755155407662,29.712,4736.2,4736.1,0.7075]
["bitfinex","ETHUSD",1755155407863,29.712,4736.2,4736.1,1.1383]
["bitfinex","ETHUSD",1755155407864,27.5,4736.2,4736.1,1.1383]
["bitfinex","ETHUSD",1755155408261,14.5,4736.2,4736.1,1.1383]
["bitfinex","ETHUSD",1755155409063,17.855,4736.2,4736.1,0.7075]
["bitfinex","ETHUSD",1755155409264,17.855,4736.2,4736.1,1.1383]
["bitfinex","ETHUSD",1755155409465,14.5,4736.2,4736.1,1.1383]
["bitfinex","ETHUSD",1755155409677,17.855,4736.2,4736.1,1.1383]
["bitfinex","ETHUSD",1755155410564,17.858,4736.2,4736.1,1.1383]
["bitfinex","ETHUSD",1755155411849,14.5,4736.2,4736.1,1.1383]
["bitfinex","ETHUSD",1755155412051,17.858,4736.2,4736.1,1.1383]
["bitfinex","ETHUSD",1755155412451,17.858,4736.2,4736.1,0.7075]
["bitfinex","ETHUSD",1755155412765,17.858,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755155414561,14.6056,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755155414761,17.9616,4736.2,4736.1,1.1383]
["bitfinex","ETHUSD",1755155415190,17.9616,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755155415758,25.63119732,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755155415979,26.28489732,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755155416415,35.63119732,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755155417776,36.28489732,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755155419560,35.63119732,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755155420402,26.712,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755155420564,24.5,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755155420765,27.855,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755155421492,17.855,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755155421898,14.5,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755155422056,17.854,4736.2,4736.1,1.1742]
["bitfinex","ETHUSD",1755155423000,17.854,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755155423200,17.854,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155423403,27.854,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155423904,27.853,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155424290,30.5044,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155424502,32.61579732,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155424673,24.5,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155424998,24.5,4736.2,4736.1,1.1752]
["bitfinex","ETHUSD",1755155425295,17.855,4736.2,4736.1,1.1752]
["bitfinex","ETHUSD",1755155425789,17.9606,4736.2,4736.1,0.703]
["bitfinex","ETHUSD",1755155426002,17.9606,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155427093,17.9596,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155427305,17.852,4736.2,4736.1,0.703]
["bitfinex","ETHUSD",1755155427507,17.852,4736.2,4736.1,1.1752]
["bitfinex","ETHUSD",1755155427745,17.852,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155427996,20.064,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155428391,30.064,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155429570,32.61479732,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155429903,36.28039732,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155430094,33.061,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155431294,27.849,4736.2,4736.1,1.1752]
["bitfinex","ETHUSD",1755155431467,17.849,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155432073,14.5,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155432409,19.95939732,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155432580,17.848,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155432903,21.2874,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155433109,20.848,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155433283,23.06,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155433610,25.17139732,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155434185,25.61079732,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155434507,36.27639732,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155434807,36.56320307,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755155435214,36.85138761,4736.2,4736.1,1e-08]
["bitfinex","ETHUSD",1755155435423,4.32362024,4735.7,4735.6,1e-08]
["bitfinex","ETHUSD",1755155435578,11.11902024,4735.7,4735.6,1e-08]
["bitfinex","ETHUSD",1755155435773,12.58244508,4735.7,4735.6,1e-08]
["bitfinex","ETHUSD",1755155436008,27.08244508,4735.7,4735.6,1e-08]
["bitfinex","ETHUSD",1755155436205,2.212,4734.7,4733.9,0.5]
["bitfinex","ETHUSD",1755155436375,4.32428929,4734.2,4733.9,0.5]
["bitfinex","ETHUSD",1755155436580,12.07309504,4734.2,4733.9,0.5]
["bitfinex","ETHUSD",1755155436822,4.32437853,4734.0,4733.9,1e-08]
["bitfinex","ETHUSD",1755155437119,26.28637853,4734.0,4733.9,1e-08]
["bitfinex","ETHUSD",1755155437302,26.39197853,4734.0,4733.9,1e-08]
["bitfinex","ETHUSD",1755155438119,23.03497853,4734.0,4733.9,1e-08]
["bitfinex","ETHUSD",1755155438292,36.39297853,4734.0,4733.9,1e-08]
["bitfinex","ETHUSD",1755155438806,58.99685099,4734.0,4733.9,1e-08]
["bitfinex","ETHUSD",1755155439009,7.32473557,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155439176,8.53533557,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155439381,11.89333557,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155439590,26.39333557,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155440022,26.39633557,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155440222,23.1796,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155440456,33.1796,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155440624,34.57278454,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155441157,31.49759029,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155441365,27.9394,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155441516,34.2866,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155441716,34.86159029,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155442041,34.94611229,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155442446,34.371122,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155442957,28.129522,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155443254,31.054122,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155443840,28.054122,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155444215,28.493522,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155444417,28.054122,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155444649,27.690122,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155444952,31.055122,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155445257,31.054122,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155445422,21.054122,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155446017,20.948522,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155446217,21.054122,4733.2,4733.1,1e-08]
["bitfinex","ETHUSD",1755155446584,27.690122,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155446855,31.055122,4733.2,4733.1,1.15520001]
["bitfinex","ETHUSD",1755155447553,31.055122,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155448365,14.690122,4733.2,4733.1,1.15520001]
["bitfinex","ETHUSD",1755155448669,10.0,4733.3,4733.1,1.15520001]
["bitfinex","ETHUSD",1755155448863,9.1022,4733.3,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155449026,3.364,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155449426,5.069,4733.9,4733.1,0.68300001]
["bitfinex","ETHUSD",1755155449666,17.864,4733.8,4733.1,0.68300001]
["bitfinex","ETHUSD",1755155449868,14.5,4733.8,4733.1,0.68300001]
["bitfinex","ETHUSD",1755155450068,0.633374,4735.8,4733.2,0.23042818]
["bitfinex","ETHUSD",1755155450280,0.13011373,4736.4,4733.8,21.21281952]
["bitfinex","ETHUSD",1755155450494,14.5,4735.3,4733.9,0.682]
["bitfinex","ETHUSD",1755155450787,3.371,4735.2,4733.9,0.682]
["bitfinex","ETHUSD",1755155450992,3.371,4735.1,4733.9,0.682]
["bitfinex","ETHUSD",1755155451154,3.371,4735.0,4733.9,0.682]
["bitfinex","ETHUSD",1755155451359,14.5,4734.5,4733.9,0.682]
["bitfinex","ETHUSD",1755155451655,3.371,4734.4,4733.9,0.682]
["bitfinex","ETHUSD",1755155452266,14.5,4734.0,4733.9,0.682]
["bitfinex","ETHUSD",1755155452474,17.871,4734.0,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155452788,3.371,4734.0,4733.3,0.9306]
["bitfinex","ETHUSD",1755155453153,14.5,4733.4,4733.3,0.9306]
["bitfinex","ETHUSD",1755155453354,17.87,4733.4,4733.3,0.9306]
["bitfinex","ETHUSD",1755155454456,17.868,4733.4,4733.3,0.9306]
["bitfinex","ETHUSD",1755155454782,3.368,4733.6,4733.3,22.14341952]
["bitfinex","ETHUSD",1755155454987,3.368,4733.6,4733.4,2.10112725]
["bitfinex","ETHUSD",1755155455197,3.368,4733.6,4733.4,3.03172725]
["bitfinex","ETHUSD",1755155455411,3.372,4733.8,4733.4,2.10112725]
["bitfinex","ETHUSD",1755155455612,14.5,4734.4,4733.5,0.9306]
["bitfinex","ETHUSD",1755155455783,3.371,4734.3,4733.5,0.9306]
["bitfinex","ETHUSD",1755155456107,3.37,4734.2,4734.1,21.21281952]
["bitfinex","ETHUSD",1755155456473,3.37,4734.2,4734.1,22.14341952]
["bitfinex","ETHUSD",1755155456934,14.5,4734.4,4734.1,22.14341952]
["bitfinex","ETHUSD",1755155457075,3.37,4734.3,4734.1,21.21281952]
["bitfinex","ETHUSD",1755155457276,14.5,4734.4,4734.2,0.9306]
["bitfinex","ETHUSD",1755155457518,14.5,4734.4,4734.3,2.10112725]
["bitfinex","ETHUSD",1755155457747,3.37,4734.5,4734.3,2.10112725]
["bitfinex","ETHUSD",1755155457909,5.067,4736.1,4734.4,0.9306]
["bitfinex","ETHUSD",1755155458208,14.5,4735.4,4735.0,21.21281952]
["bitfinex","ETHUSD",1755155458395,3.368,4735.3,4735.1,0.9306]
["bitfinex","ETHUSD",1755155458707,0.1056,4735.2,4734.3,2.10112725]
["bitfinex","ETHUSD",1755155459009,14.5,4735.4,4734.4,2.10112725]
["bitfinex","ETHUSD",1755155459176,0.1056,4734.5,4734.4,2.10112725]
["bitfinex","ETHUSD",1755155459778,3.368,4734.9,4734.4,3.03172725]
["bitfinex","ETHUSD",1755155459978,3.368,4734.9,4734.5,0.9306]
["bitfinex","ETHUSD",1755155460179,3.368,4734.9,4733.6,2.10112725]
["bitfinex","ETHUSD",1755155460379,3.368,4734.9,4734.0,0.9306]
["bitfinex","ETHUSD",1755155460779,0.1056,4734.1,4734.0,0.9306]
["bitfinex","ETHUSD",1755155460979,3.4756,4734.1,4734.0,0.9306]
["bitfinex","ETHUSD",1755155461379,17.9756,4734.1,4734.0,0.9306]
["bitfinex","ETHUSD",1755155461578,17.9756,4734.1,4733.5,0.9306]
["bitfinex","ETHUSD",1755155461821,0.1056,4733.8,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155461988,0.1056,4733.4,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155462309,0.1056,4733.4,4733.3,21.21281952]
["bitfinex","ETHUSD",1755155462513,17.869,4733.4,4733.3,22.14341952]
["bitfinex","ETHUSD",1755155462685,17.9746,4733.4,4733.3,22.14341952]
["bitfinex","ETHUSD",1755155462877,17.9746,4733.4,4733.3,24.24454677]
["bitfinex","ETHUSD",1755155463710,17.9746,4733.4,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155463907,3.4746,4733.4,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155464110,3.9196,4733.4,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155464492,14.5,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155465510,0.1056,4733.4,4733.1,0.93160001]
["bitfinex","ETHUSD",1755155465832,3.372,4733.6,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155466031,3.371,4733.5,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155466410,3.371,4733.5,4733.1,0.93160001]
["bitfinex","ETHUSD",1755155466609,3.371,4733.5,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155467632,0.445,4733.4,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155467934,0.445,4733.3,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155468119,3.816,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155469032,18.316,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155471138,17.871,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155471729,17.866,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155474542,18.311,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155475219,17.866,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155475741,17.9716,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155477018,18.4166,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155477336,14.6056,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155477533,17.9646,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155481729,19.2791,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155484562,17.9646,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155486494,18.4229,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155487341,19.2791,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155488151,21.3855,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155489159,15.8145,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155489537,18.3053,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155490288,14.5,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155490584,17.847,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155491288,3.347,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155491464,3.8053,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155491684,18.3053,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155492062,17.847,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155492484,17.845,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155495517,14.5,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155495799,14.5,4733.2,4733.1,0.91580001]
["bitfinex","ETHUSD",1755155495975,17.843,4733.2,4733.1,3.01692726]
["bitfinex","ETHUSD",1755155496177,3.343,4733.2,4733.1,3.01692726]
["bitfinex","ETHUSD",1755155496372,3.344,4733.2,4733.1,3.01692726]
["bitfinex","ETHUSD",1755155496579,0.002,4734.2,4733.6,2.11254241]
["bitfinex","ETHUSD",1755155496784,0.002,4734.2,4733.8,27.8959997]
["bitfinex","ETHUSD",1755155497017,3.346,4734.1,4733.9,3.01592725]
["bitfinex","ETHUSD",1755155497306,14.5,4734.0,4733.1,2.10212726]
["bitfinex","ETHUSD",1755155497517,3.35,4733.9,4733.1,2.10212726]
["bitfinex","ETHUSD",1755155498071,14.5,4733.8,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155498273,0.1056,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155498474,3.4556,4733.2,4733.1,0.91580001]
["bitfinex","ETHUSD",1755155498715,3.4546,4733.2,4733.1,0.91580001]
["bitfinex","ETHUSD",1755155499004,3.4546,4733.2,4733.1,3.01692726]
["bitfinex","ETHUSD",1755155499602,3.4546,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155500373,3.348,4733.2,4733.1,0.91580001]
["bitfinex","ETHUSD",1755155500661,3.4536,4733.2,4733.1,0.91580001]
["bitfinex","ETHUSD",1755155500884,3.4536,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155501097,3.9119,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155501368,4.7681,4733.2,4733.1,0.00100001]
["bitfinex","ETHUSD",1755155501599,19.2681,4733.2,4732.6,0.001]
["bitfinex","ETHUSD",1755155501763,0.1056,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755155501966,4.7721,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755155502168,9.8391,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755155502396,24.3391,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755155503080,23.4829,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755155503278,14.6056,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755155503512,0.084478,4734.0,4732.6,0.9171]
["bitfinex","ETHUSD",1755155503799,0.1056,4732.7,4732.6,0.9171]
["bitfinex","ETHUSD",1755155503996,3.4766,4732.7,4732.6,0.9171]
["bitfinex","ETHUSD",1755155504214,3.4766,4732.7,4732.6,0.9158]
["bitfinex","ETHUSD",1755155504866,3.4766,4732.7,4732.6,0.9171]
["bitfinex","ETHUSD",1755155505065,0.1056,4732.7,4732.6,5.66325456]
["bitfinex","ETHUSD",1755155505512,0.1056,4732.7,4732.6,5.66195456]
["bitfinex","ETHUSD",1755155506064,0.1056,4732.7,4732.6,2.66195456]
["bitfinex","ETHUSD",1755155506261,0.1056,4732.7,4732.6,1.74715456]
["bitfinex","ETHUSD",1755155506465,0.1056,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755155506836,14.6056,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755155506985,15.0639,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755155507185,15.9201,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755155509285,19.2911,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755155509491,19.2911,4732.7,4730.4,0.39818351]
["bitfinex","ETHUSD",1755155509692,4.2272,4732.7,4730.5,0.19302941]
["bitfinex","ETHUSD",1755155510018,0.4583,4732.6,4731.6,0.001]
["bitfinex","ETHUSD",1755155510187,14.5,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155510389,14.6056,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155510584,17.9746,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155512723,14.6056,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155512898,17.9746,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155514429,14.6056,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155514825,17.9706,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155517031,14.5,4731.7,4731.6,0.868]
["bitfinex","ETHUSD",1755155517340,17.9696,4731.7,4731.6,1.16615703]
["bitfinex","ETHUSD",1755155518044,3.4696,4731.7,4731.6,1.16615703]
["bitfinex","ETHUSD",1755155519897,0.1056,4731.7,4731.6,3.28090702]
["bitfinex","ETHUSD",1755155520103,0.1056,4731.7,4731.6,6.28090702]
["bitfinex","ETHUSD",1755155520622,0.1056,4731.7,4731.6,3.29915703]
["bitfinex","ETHUSD",1755155520825,0.1056,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155522555,0.1056,4731.7,4731.6,0.868]
["bitfinex","ETHUSD",1755155522773,0.1056,4731.7,4731.6,0.8693]
["bitfinex","ETHUSD",1755155522912,0.1056,4731.7,4731.6,3.868]
["bitfinex","ETHUSD",1755155523117,0.1056,4731.7,4731.6,3.001]
["bitfinex","ETHUSD",1755155523342,3.4636,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155524364,4.7909,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155524946,19.2909,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155525453,17.9636,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155528447,18.4311,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155529142,3.4606,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155529346,0.1056,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155529551,3.4596,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155530128,3.9271,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155530372,14.6056,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155530555,17.9596,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155530935,18.4271,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155531536,17.9596,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155532235,14.6056,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155532536,17.9566,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155534338,3.4566,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155534850,3.9241,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155536745,3.4566,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155539554,3.4566,4731.7,4731.6,0.15231106]
["bitfinex","ETHUSD",1755155540670,3.9241,4731.7,4731.6,0.15231106]
["bitfinex","ETHUSD",1755155540850,4.7839,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155541052,19.2839,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155544749,19.1783,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755155545156,19.1783,4731.7,4730.1,0.02]
["bitfinex","ETHUSD",1755155545380,3.5903,4731.6,4730.1,0.02]
["bitfinex","ETHUSD",1755155545546,6.9313,4731.5,4730.1,0.02]
["bitfinex","ETHUSD",1755155545752,14.5,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755155545986,17.841,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755155546175,19.2193,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755155546891,15.8783,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755155547056,19.2183,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755155550458,15.8783,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755155550779,19.2143,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755155551792,15.8783,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755155551952,14.9547,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755155552161,17.835,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755155552361,18.2897,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755155552856,14.5,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755155553390,17.835,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755155553692,3.335,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755155554051,17.835,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755155554256,18.2897,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755155554683,19.2133,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155554884,19.3189,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155555088,14.6056,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155555290,17.9406,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155555458,14.6056,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155555673,17.9406,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155556095,14.6056,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155556303,17.9396,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155558315,14.6056,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155558506,17.9366,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155559302,14.6056,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155559515,17.9356,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155559897,18.3903,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155560583,19.3139,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155564334,19.3109,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155565221,18.2817,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155565420,19.2053,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155566727,10.0,4731.5,4730.1,0.021]
["bitfinex","ETHUSD",1755155566944,4.7183,4731.4,4730.1,0.021]
["bitfinex","ETHUSD",1755155567221,4.7183,4731.3,4730.1,0.021]
["bitfinex","ETHUSD",1755155567525,1.3783,4731.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155567700,3.34,4731.3,4730.1,0.021]
["bitfinex","ETHUSD",1755155567902,1.3783,4731.1,4730.1,0.021]
["bitfinex","ETHUSD",1755155568237,14.5,4730.4,4730.1,0.021]
["bitfinex","ETHUSD",1755155568543,4.7203,4730.3,4730.1,0.021]
["bitfinex","ETHUSD",1755155568705,3.342,4730.3,4730.1,0.021]
["bitfinex","ETHUSD",1755155568904,3.7967,4730.3,4730.1,0.021]
["bitfinex","ETHUSD",1755155569105,5.07,4731.3,4730.1,0.021]
["bitfinex","ETHUSD",1755155569106,14.5,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155569416,17.841,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155569744,3.341,4730.2,4730.1,0.9263]
["bitfinex","ETHUSD",1755155570034,3.341,4730.2,4730.1,0.9286]
["bitfinex","ETHUSD",1755155570402,3.341,4730.2,4730.1,1.44430204]
["bitfinex","ETHUSD",1755155570940,3.341,4730.2,4730.1,1.44200204]
["bitfinex","ETHUSD",1755155571145,14.5,4731.0,4730.1,1.44430204]
["bitfinex","ETHUSD",1755155571449,3.341,4730.9,4730.8,2.1138009]
["bitfinex","ETHUSD",1755155571620,3.341,4730.9,4730.8,0.8978]
["bitfinex","ETHUSD",1755155572309,3.34,4730.9,4730.8,0.9001]
["bitfinex","ETHUSD",1755155572640,0.9224,4732.8,4730.8,1.20149361]
["bitfinex","ETHUSD",1755155572848,3.7947,4732.5,4730.8,0.30139361]
["bitfinex","ETHUSD",1755155573053,15.8771,4732.4,4730.8,0.30139361]
["bitfinex","ETHUSD",1755155573348,1.3771,4732.3,4730.8,0.30139361]
["bitfinex","ETHUSD",1755155573533,3.341,4732.2,4730.8,0.30139361]
["bitfinex","ETHUSD",1755155573931,14.9547,4732.1,4730.8,0.30139361]
["bitfinex","ETHUSD",1755155574144,14.9547,4732.1,4730.5,5.1139352]
["bitfinex","ETHUSD",1755155574342,14.9547,4732.1,4730.5,2.11394144]
["bitfinex","ETHUSD",1755155574647,14.9547,4732.1,4730.4,4.51211058]
["bitfinex","ETHUSD",1755155575011,3.7937,4732.0,4730.4,3.0]
["bitfinex","ETHUSD",1755155575211,0.1056,4730.5,4730.4,3.0]
["bitfinex","ETHUSD",1755155575411,0.1056,4730.5,4730.4,4.68146301]
["bitfinex","ETHUSD",1755155576051,0.1056,4730.5,4730.4,0.80606301]
["bitfinex","ETHUSD",1755155576237,0.1056,4730.5,4730.1,0.53670204]
["bitfinex","ETHUSD",1755155576408,3.337,4730.4,4730.1,0.53670204]
["bitfinex","ETHUSD",1755155576607,0.1056,4730.2,4730.1,0.53670204]
["bitfinex","ETHUSD",1755155577013,0.1056,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155577265,14.6056,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155577629,15.0603,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155577822,14.6056,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155578366,15.0603,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155580373,0.1056,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755155580588,0.1056,4730.2,4730.1,3.0128202]
["bitfinex","ETHUSD",1755155580868,3.333,4730.9,4730.2,3.0]
["bitfinex","ETHUSD",1755155581067,14.5,4731.3,4730.4,2.1139444]
["bitfinex","ETHUSD",1755155581068,3.335,4730.8,4730.4,2.1139444]
["bitfinex","ETHUSD",1755155581240,3.335,4730.8,4730.5,0.8754]
["bitfinex","ETHUSD",1755155581433,3.335,4730.8,4730.6,1.11440783]
["bitfinex","ETHUSD",1755155581639,0.1056,4730.7,4730.6,1.11440783]
["bitfinex","ETHUSD",1755155581839,0.1056,4730.7,4730.6,0.23900783]
["bitfinex","ETHUSD",1755155582241,0.1056,4730.7,4730.6,2.35290458]
["bitfinex","ETHUSD",1755155582440,0.1056,4730.7,4730.6,6.23060458]
["bitfinex","ETHUSD",1755155582656,0.1056,4730.7,4730.6,5.35290458]
["bitfinex","ETHUSD",1755155583042,0.1056,4730.7,4730.6,3.22828066]
["bitfinex","ETHUSD",1755155583371,0.1056,4730.7,4730.6,6.23058066]
["bitfinex","ETHUSD",1755155584669,14.5,4731.7,4731.5,2.11347959]
["bitfinex","ETHUSD",1755155584871,0.1056,4731.6,4731.5,3.21134796]
["bitfinex","ETHUSD",1755155585170,0.1056,4731.6,4731.5,0.21134796]
["bitfinex","ETHUSD",1755155586783,0.1056,4731.6,4731.1,3.0]
["bitfinex","ETHUSD",1755155586987,0.4547,4732.0,4731.1,3.0]
["bitfinex","ETHUSD",1755155587284,0.1056,4731.2,4731.1,5.11367335]
["bitfinex","ETHUSD",1755155587674,0.1056,4731.2,4731.1,7.50441218]
["bitfinex","ETHUSD",1755155587874,0.1056,4731.2,4731.1,6.95318394]
["bitfinex","ETHUSD",1755155588077,3.328,4732.0,4731.9,2.113316]
["bitfinex","ETHUSD",1755155588451,0.1056,4732.0,4731.9,2.113316]
["bitfinex","ETHUSD",1755155588880,0.1056,4732.0,4731.7,3.0]
["bitfinex","ETHUSD",1755155589192,0.1056,4732.0,4731.7,2.11339986]
["bitfinex","ETHUSD",1755155589396,0.4547,4731.9,4731.8,0.66240125]
["bitfinex","ETHUSD",1755155589689,0.5603,4731.9,4731.3,1.5106126]
["bitfinex","ETHUSD",1755155589875,0.1056,4731.4,4731.3,3.6241966]
["bitfinex","ETHUSD",1755155590074,0.1056,4731.4,4731.3,6.6241966]
["bitfinex","ETHUSD",1755155590275,0.1056,4731.4,4731.3,5.113584]
["bitfinex","ETHUSD",1755155590487,0.1056,4731.4,4731.3,3.0]
["bitfinex","ETHUSD",1755155590690,0.1056,4731.4,4731.3,3.75860587]
["bitfinex","ETHUSD",1755155592280,0.1056,4731.4,4731.3,3.0]
["bitfinex","ETHUSD",1755155592982,0.1056,4731.4,4731.3,5.113584]
["bitfinex","ETHUSD",1755155593480,0.1056,4731.4,4731.3,3.0]
["bitfinex","ETHUSD",1755155593681,0.1056,4731.4,4731.3,5.113584]
["bitfinex","ETHUSD",1755155594184,0.4567,4732.6,4731.7,2.11339758]
["bitfinex","ETHUSD",1755155594411,3.7787,4732.6,4731.7,2.11339758]
["bitfinex","ETHUSD",1755155594593,0.1056,4731.8,4731.7,6.22363641]
["bitfinex","ETHUSD",1755155595199,0.1056,4731.8,4731.7,6.22361949]
["bitfinex","ETHUSD",1755155596687,0.5603,4731.8,4731.7,3.0]
["bitfinex","ETHUSD",1755155596910,1.4827,4731.8,4731.7,3.0]
["bitfinex","ETHUSD",1755155597083,0.5603,4731.8,4731.7,3.0]
["bitfinex","ETHUSD",1755155598308,0.5603,4731.8,4731.1,1.5106126]
["bitfinex","ETHUSD",1755155598520,1.4827,4731.8,4731.1,2.11367122]
["bitfinex","ETHUSD",1755155598694,1.4827,4731.8,4731.2,3.0]
["bitfinex","ETHUSD",1755155599021,1.3771,4731.8,4731.2,3.0]
["bitfinex","ETHUSD",1755155599322,0.1056,4731.3,4731.2,5.11362867]
["bitfinex","ETHUSD",1755155599523,0.1056,4731.3,4730.8,2.1137795]
["bitfinex","ETHUSD",1755155599524,1.4827,4731.3,4730.8,1.5106126]
["bitfinex","ETHUSD",1755155599833,0.9224,4731.2,4730.5,2.11393203]
["bitfinex","ETHUSD",1755155599991,14.5,4731.1,4730.6,5.11388743]
["bitfinex","ETHUSD",1755155600193,14.5,4731.1,4730.5,1.87516706]
["bitfinex","ETHUSD",1755155600417,14.5,4731.1,4731.0,2.11371803]
["bitfinex","ETHUSD",1755155600627,0.4547,4731.6,4731.1,2.1136715]
["bitfinex","ETHUSD",1755155600848,0.1056,4731.2,4731.0,3.0]
["bitfinex","ETHUSD",1755155601151,4.2394,4731.9,4731.1,0.66243753]
["bitfinex","ETHUSD",1755155601338,0.4316,4731.6,4731.0,5.11371693]
["bitfinex","ETHUSD",1755155601536,0.1056,4731.1,4731.0,3.0]
["bitfinex","ETHUSD",1755155601720,1.4354,4731.1,4730.8,1.5106126]
["bitfinex","ETHUSD",1755155601922,1.3298,4731.0,4730.7,1.5106126]
["bitfinex","ETHUSD",1755155602123,0.4316,4731.2,4730.8,5.11378635]
["bitfinex","ETHUSD",1755155602618,0.1056,4730.9,4730.8,3.0]
["bitfinex","ETHUSD",1755155602818,0.1056,4730.9,4730.8,5.81270924]
["bitfinex","ETHUSD",1755155603031,0.1056,4730.9,4730.8,3.69890186]
["bitfinex","ETHUSD",1755155603555,0.5372,4730.9,4730.8,3.69890186]
["bitfinex","ETHUSD",1755155604248,0.1056,4730.9,4730.8,5.81270924]
["bitfinex","ETHUSD",1755155604453,0.1056,4730.9,4730.8,7.32332184]
["bitfinex","ETHUSD",1755155604950,0.4316,4731.8,4730.9,5.11373735]
["bitfinex","ETHUSD",1755155605109,0.4316,4731.8,4730.8,5.20951446]
["bitfinex","ETHUSD",1755155605313,0.8982,4731.7,4730.8,5.20951446]
["bitfinex","ETHUSD",1755155605630,0.1056,4730.9,4730.8,5.8126647]
["bitfinex","ETHUSD",1755155606438,3.317,4731.9,4730.9,3.0]
["bitfinex","ETHUSD",1755155606741,0.002,4732.1,4731.8,2.11335772]
["bitfinex","ETHUSD",1755155606940,0.1056,4731.9,4731.8,2.11336066]
["bitfinex","ETHUSD",1755155607142,0.5372,4731.9,4731.8,0.87406793]
["bitfinex","ETHUSD",1755155607516,1.4354,4731.9,4731.2,1.51382399]
["bitfinex","ETHUSD",1755155607736,0.1056,4731.3,4731.2,1.51382399]
["bitfinex","ETHUSD",1755155607940,1.4354,4731.3,4731.0,1.51382399]
["bitfinex","ETHUSD",1755155608224,0.002,4732.1,4730.7,1.51382399]
["bitfinex","ETHUSD",1755155608225,0.1056,4731.1,4730.7,1.51382399]
["bitfinex","ETHUSD",1755155608453,0.4316,4731.0,4730.7,1.51382399]
["bitfinex","ETHUSD",1755155608633,0.1056,4730.8,4730.7,1.92857007]
["bitfinex","ETHUSD",1755155608953,0.1056,4730.8,4730.7,1.51382399]
["bitfinex","ETHUSD",1755155609114,0.1056,4730.8,4730.7,4.51382399]
["bitfinex","ETHUSD",1755155609318,0.5372,4730.8,4730.5,0.36455446]
["bitfinex","ETHUSD",1755155609518,0.4316,4730.7,4730.5,0.36455446]
["bitfinex","ETHUSD",1755155610155,1.0038,4730.8,4730.5,0.36455446]
["bitfinex","ETHUSD",1755155610359,0.4316,4730.6,4730.5,0.36455446]
["bitfinex","ETHUSD",1755155610658,1.3298,4730.6,4730.1,0.021]
["bitfinex","ETHUSD",1755155610834,1.3298,4730.6,4729.6,0.06564886]
["bitfinex","ETHUSD",1755155611033,1.3298,4730.5,4729.6,0.06564886]
["bitfinex","ETHUSD",1755155611223,0.4316,4730.4,4729.6,0.06564886]
["bitfinex","ETHUSD",1755155611561,3.313,4730.7,4729.6,0.79510199]
["bitfinex","ETHUSD",1755155611864,3.313,4730.7,4729.6,0.06564886]
["bitfinex","ETHUSD",1755155612521,3.313,4730.7,4730.3,2.11402876]
["bitfinex","ETHUSD",1755155612832,1.3298,4731.3,4730.5,2.11393658]
["bitfinex","ETHUSD",1755155613031,1.3298,4731.3,4730.4,2.11397297]
["bitfinex","ETHUSD",1755155613236,0.4316,4731.2,4730.1,3.0]
["bitfinex","ETHUSD",1755155613435,0.4316,4731.2,4730.3,2.11400406]
["bitfinex","ETHUSD",1755155613637,0.4316,4731.2,4730.4,2.11398021]
["bitfinex","ETHUSD",1755155614157,0.4316,4731.2,4730.3,3.0]
["bitfinex","ETHUSD",1755155614344,0.4316,4731.2,4730.6,2.11387824]
["bitfinex","ETHUSD",1755155614749,0.4316,4731.2,4730.2,3.84261508]
["bitfinex","ETHUSD",1755155614947,0.4316,4731.2,4730.4,2.11398613]
["bitfinex","ETHUSD",1755155615143,0.4316,4731.2,4730.4,3.0]
["bitfinex","ETHUSD",1755155615764,0.4316,4731.2,4730.4,2.1139765]
["bitfinex","ETHUSD",1755155616283,3.312,4731.5,4730.3,1.11460739]
["bitfinex","ETHUSD",1755155616478,3.312,4731.5,4730.5,2.11394144]
["bitfinex","ETHUSD",1755155616689,3.312,4731.5,4730.7,2.11382813]
["bitfinex","ETHUSD",1755155617150,3.312,4731.5,4730.8,2.11380541]
["bitfinex","ETHUSD",1755155617350,3.312,4731.5,4730.6,2.11387244]
["bitfinex","ETHUSD",1755155617672,1.3298,4731.4,4730.0,3.0]
["bitfinex","ETHUSD",1755155617869,3.312,4731.5,4730.1,0.81853671]
["bitfinex","ETHUSD",1755155618039,0.4316,4731.4,4730.1,0.81853671]
["bitfinex","ETHUSD",1755155618243,3.312,4731.5,4731.2,2.11362862]
["bitfinex","ETHUSD",1755155618470,3.312,4731.5,4730.3,2.11403082]
["bitfinex","ETHUSD",1755155618774,3.312,4731.5,4731.3,2.11356833]
["bitfinex","ETHUSD",1755155618974,3.312,4731.5,4730.9,2.11371957]
["bitfinex","ETHUSD",1755155619141,3.312,4731.5,4731.0,0.21137196]
["bitfinex","ETHUSD",1755155619347,0.4316,4732.0,4731.0,0.21137196]
["bitfinex","ETHUSD",1755155619558,0.4316,4732.0,4731.3,2.11355079]
["bitfinex","ETHUSD",1755155619952,0.4316,4732.0,4731.2,2.11362693]
["bitfinex","ETHUSD",1755155620362,0.4316,4732.0,4731.0,5.32507306]
["bitfinex","ETHUSD",1755155620563,0.4316,4732.0,4731.1,0.86350731]
["bitfinex","ETHUSD",1755155620744,0.4316,4731.9,4731.3,1.51545184]
["bitfinex","ETHUSD",1755155620943,0.4316,4731.9,4731.2,1.51545184]
["bitfinex","ETHUSD",1755155621381,0.1056,4731.3,4731.1,1.51545184]
["bitfinex","ETHUSD",1755155621582,0.4316,4731.2,4731.1,1.51545184]
["bitfinex","ETHUSD",1755155621748,1.3298,4731.2,4731.1,1.51545184]
["bitfinex","ETHUSD",1755155622149,1.3298,4731.2,4731.0,1.51545184]
["bitfinex","ETHUSD",1755155622345,0.4316,4731.1,4731.0,1.51545184]
["bitfinex","ETHUSD",1755155622978,13.37047391,4730.2,4730.1,2.69390385]
["bitfinex","ETHUSD",1755155623282,13.37047391,4730.2,4730.1,2.1141202]
["bitfinex","ETHUSD",1755155623486,13.47607391,4730.2,4729.9,1.87636714]
["bitfinex","ETHUSD",1755155623663,1.3298,4730.1,4729.9,0.001]
["bitfinex","ETHUSD",1755155623857,1.3298,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155633985,1.4354,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155634696,4.7523,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155635591,1.4413,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155635797,4.7523,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155636796,1.4413,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155637099,4.7523,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155637310,3.4166,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155637475,0.5688,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155637677,3.4166,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155638700,3.8798,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155639001,3.4166,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155639411,0.1056,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155639709,3.4166,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155640902,0.1056,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155641506,13.37247391,4730.2,4729.9,0.001]
["bitfinex","ETHUSD",1755155641814,0.1056,4730.1,4729.9,0.47814823]
["bitfinex","ETHUSD",1755155642003,0.5688,4730.1,4729.9,0.001]
["bitfinex","ETHUSD",1755155642311,0.4632,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155642703,1.3357,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155643579,0.4632,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155643801,4.6477,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155644778,4.1845,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155644979,4.6477,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155647140,3.313,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155647287,3.7762,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755155647486,9.93335114,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755155647727,13.35095114,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755155648786,9.93335114,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755155648997,13.35095114,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755155649204,10.03895114,4729.2,4729.1,0.8793]
["bitfinex","ETHUSD",1755155649401,13.35195114,4729.2,4729.1,5.99616725]
["bitfinex","ETHUSD",1755155649652,13.35195114,4729.2,4729.1,6.59578397]
["bitfinex","ETHUSD",1755155650714,9.93335114,4729.2,4729.1,6.59578397]
["bitfinex","ETHUSD",1755155653035,13.24535114,4729.2,4729.1,6.59348397]
["bitfinex","ETHUSD",1755155653393,13.24535114,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755155653589,14.58105114,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755155654003,9.93335114,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755155654200,13.35195114,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755155654431,13.81515114,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755155655694,13.35195114,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755155656126,13.81515114,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755155656628,13.35195114,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755155658739,13.81515114,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755155659737,13.35195114,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755155659903,13.81315114,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755155660109,13.81315114,4729.2,4728.1,0.021]
["bitfinex","ETHUSD",1755155660110,13.70755114,4729.2,4728.1,0.021]
["bitfinex","ETHUSD",1755155660437,1.3357,4729.1,4728.1,0.021]
["bitfinex","ETHUSD",1755155660738,4.6487,4729.0,4728.1,0.021]
["bitfinex","ETHUSD",1755155660968,1.3357,4728.9,4728.1,0.021]
["bitfinex","ETHUSD",1755155661147,3.7752,4728.8,4728.1,0.021]
["bitfinex","ETHUSD",1755155661441,0.4422,4728.7,4728.1,0.021]
["bitfinex","ETHUSD",1755155661623,3.312,4728.6,4728.1,0.021]
["bitfinex","ETHUSD",1755155661940,1.2919,4728.5,4728.1,0.021]
["bitfinex","ETHUSD",1755155662144,3.7542,4728.4,4728.1,0.021]
["bitfinex","ETHUSD",1755155662751,9.93335114,4729.2,4728.1,4.19221135]
["bitfinex","ETHUSD",1755155662931,9.93335114,4729.2,4729.1,12.89723882]
["bitfinex","ETHUSD",1755155663248,13.24535114,4729.2,4729.1,12.89723882]
["bitfinex","ETHUSD",1755155664337,13.68755114,4729.2,4728.6,1.51635149]
["bitfinex","ETHUSD",1755155664541,13.68755114,4729.2,4729.1,12.89723882]
["bitfinex","ETHUSD",1755155664756,13.68755114,4729.2,4728.5,1.51635149]
["bitfinex","ETHUSD",1755155665057,13.68755114,4729.2,4728.6,1.51635149]
["bitfinex","ETHUSD",1755155665422,13.68755114,4729.2,4728.5,1.51635149]
["bitfinex","ETHUSD",1755155665623,13.68755114,4729.2,4728.4,1.51635149]
["bitfinex","ETHUSD",1755155665624,0.4422,4729.1,4728.4,1.51635149]
["bitfinex","ETHUSD",1755155665822,0.4422,4729.1,4728.1,0.021]
["bitfinex","ETHUSD",1755155665823,3.311,4729.0,4728.1,0.021]
["bitfinex","ETHUSD",1755155666055,1.2919,4728.9,4728.1,0.021]
["bitfinex","ETHUSD",1755155666241,9.93335114,4729.2,4728.1,0.021]
["bitfinex","ETHUSD",1755155666242,4.6039,4728.8,4728.1,0.021]
["bitfinex","ETHUSD",1755155666445,4.6039,4728.7,4728.1,0.021]
["bitfinex","ETHUSD",1755155666642,3.7542,4728.6,4728.1,0.021]
["bitfinex","ETHUSD",1755155666841,3.312,4728.5,4728.1,0.021]
["bitfinex","ETHUSD",1755155667061,3.7552,4728.4,4728.1,0.021]
["bitfinex","ETHUSD",1755155667243,1.2919,4728.3,4728.1,0.021]
["bitfinex","ETHUSD",1755155667551,3.313,4728.2,4728.1,0.021]
["bitfinex","ETHUSD",1755155668061,0.4422,4728.8,4728.1,0.021]
["bitfinex","ETHUSD",1755155668362,3.313,4728.7,4728.1,0.021]
["bitfinex","ETHUSD",1755155668527,3.313,4728.7,4728.1,2.1199131]
["bitfinex","ETHUSD",1755155669029,10.37555114,4729.2,4728.1,2.1199131]
["bitfinex","ETHUSD",1755155669231,3.312,4729.1,4728.4,2.1148754]
["bitfinex","ETHUSD",1755155669753,3.312,4729.1,4728.5,2.11483225]
["bitfinex","ETHUSD",1755155669953,3.312,4729.1,4728.5,4.08660475]
["bitfinex","ETHUSD",1755155670143,0.1056,4728.6,4728.5,6.20141522]
["bitfinex","ETHUSD",1755155670333,3.4216,4728.6,4728.5,6.20141522]
["bitfinex","ETHUSD",1755155671930,3.4216,4728.6,4728.5,7.02971522]
["bitfinex","ETHUSD",1755155672128,9.93335114,4729.2,4729.1,2.11456725]
["bitfinex","ETHUSD",1755155672346,13.24835114,4729.2,4729.1,33.77018332]
["bitfinex","ETHUSD",1755155672537,13.35395114,4729.2,4729.1,35.28583428]
["bitfinex","ETHUSD",1755155672864,13.35395114,4729.2,4729.1,33.77018332]
["bitfinex","ETHUSD",1755155674276,13.35395114,4729.2,4729.1,35.2854291]
["bitfinex","ETHUSD",1755155674453,13.35395114,4729.2,4729.1,5.83748845]
["bitfinex","ETHUSD",1755155674774,13.35395114,4729.2,4729.1,5.11456725]
["bitfinex","ETHUSD",1755155675576,13.35395114,4729.2,4729.1,6.62982237]
["bitfinex","ETHUSD",1755155675879,13.35395114,4729.2,4729.1,5.11456725]
["bitfinex","ETHUSD",1755155679496,13.35395114,4729.2,4729.1,3.0]
["bitfinex","ETHUSD",1755155679699,14.64585114,4729.2,4729.1,3.0]
["bitfinex","ETHUSD",1755155680182,14.64585114,4729.2,4728.5,1.51525512]
["bitfinex","ETHUSD",1755155680372,14.54025114,4729.2,4728.6,1.51525512]
["bitfinex","ETHUSD",1755155680676,14.54025114,4729.2,4728.5,4.51525512]
["bitfinex","ETHUSD",1755155680881,0.1056,4728.6,4728.5,4.51525512]
["bitfinex","ETHUSD",1755155681080,3.4166,4728.6,4728.5,4.51525512]
["bitfinex","ETHUSD",1755155681267,3.4166,4728.6,4728.5,5.11483557]
["bitfinex","ETHUSD",1755155681473,3.4166,4728.6,4728.5,4.51555819]
["bitfinex","ETHUSD",1755155681652,3.4166,4728.6,4728.5,6.63039376]
["bitfinex","ETHUSD",1755155681854,3.4166,4728.6,4728.5,3.0]
["bitfinex","ETHUSD",1755155684249,3.4166,4728.6,4728.5,3.66515621]
["bitfinex","ETHUSD",1755155684449,3.8588,4728.6,4728.5,3.0]
["bitfinex","ETHUSD",1755155684862,3.8588,4728.6,4728.5,5.11483557]
["bitfinex","ETHUSD",1755155685263,3.8588,4728.6,4728.5,3.0]
["bitfinex","ETHUSD",1755155685768,3.4166,4728.6,4728.5,3.0]
["bitfinex","ETHUSD",1755155686090,3.4166,4728.6,4728.5,5.11483557]
["bitfinex","ETHUSD",1755155686550,9.93535114,4729.2,4729.1,2.11456725]
["bitfinex","ETHUSD",1755155686750,13.35195114,4729.2,4729.1,2.11456725]
["bitfinex","ETHUSD",1755155687175,13.35195114,4729.2,4729.1,6.63075303]
["bitfinex","ETHUSD",1755155688588,13.35195114,4729.2,4729.1,5.11456725]
["bitfinex","ETHUSD",1755155688771,10.04095114,4729.2,4729.1,5.11456725]
["bitfinex","ETHUSD",1755155688984,10.04095114,4729.2,4729.1,8.0439945]
["bitfinex","ETHUSD",1755155689164,0.002,4730.7,4729.2,3.0]
["bitfinex","ETHUSD",1755155689494,0.002,4730.7,4730.6,2.11389675]
["bitfinex","ETHUSD",1755155689653,0.002,4730.7,4730.6,7.13508084]
["bitfinex","ETHUSD",1755155689858,3.4186,4731.2,4731.1,2.11367335]
["bitfinex","ETHUSD",1755155690080,0.1076,4731.2,4731.1,33.76911092]
["bitfinex","ETHUSD",1755155690356,0.02,4731.4,4731.3,2.113584]
["bitfinex","ETHUSD",1755155690749,0.02,4731.4,4731.3,2.135884]
["bitfinex","ETHUSD",1755155691029,0.002,4732.1,4731.4,2.11353933]
["bitfinex","ETHUSD",1755155691162,0.002,4732.1,4731.9,33.04601087]
["bitfinex","ETHUSD",1755155691163,0.1056,4732.0,4731.9,33.04601087]
["bitfinex","ETHUSD",1755155691348,0.1056,4732.0,4731.9,36.65785326]
["bitfinex","ETHUSD",1755155691556,0.1056,4732.0,4731.9,35.14713812]
["bitfinex","ETHUSD",1755155691954,0.002,4732.1,4732.0,3.0]
["bitfinex","ETHUSD",1755155692154,0.002,4732.1,4732.0,3.1279]
["bitfinex","ETHUSD",1755155692660,0.002,4732.1,4732.0,4.61458707]
["bitfinex","ETHUSD",1755155692986,0.002,4732.1,4732.0,5.38400632]
["bitfinex","ETHUSD",1755155694053,0.002,4732.1,4732.0,8.70100632]
["bitfinex","ETHUSD",1755155694390,0.002,4732.1,4732.0,5.27840632]
["bitfinex","ETHUSD",1755155694591,0.1076,4732.1,4732.0,0.17727907]
["bitfinex","ETHUSD",1755155694797,1.4048,4732.1,4731.9,2.113316]
["bitfinex","ETHUSD",1755155695003,0.1076,4732.1,4731.4,1.50898707]
["bitfinex","ETHUSD",1755155695199,0.4497,4732.0,4731.8,2.11334429]
["bitfinex","ETHUSD",1755155695375,0.002,4732.1,4731.5,2.11347825]
["bitfinex","ETHUSD",1755155695715,0.1056,4731.6,4731.5,6.21357438]
["bitfinex","ETHUSD",1755155696069,0.1056,4731.6,4731.4,0.18116815]
["bitfinex","ETHUSD",1755155696070,1.4028,4731.6,4731.4,0.18116815]
["bitfinex","ETHUSD",1755155696268,1.2972,4731.5,4731.1,2.1136481]
["bitfinex","ETHUSD",1755155696464,1.2972,4731.5,4730.8,4.50898707]
["bitfinex","ETHUSD",1755155696680,1.2972,4731.5,4730.6,1.59346107]
["bitfinex","ETHUSD",1755155697011,0.1056,4730.7,4730.6,2.11387507]
["bitfinex","ETHUSD",1755155697178,0.1056,4730.7,4730.6,4.21500232]
["bitfinex","ETHUSD",1755155697384,0.1056,4730.7,4730.6,7.21500232]
["bitfinex","ETHUSD",1755155697623,0.1056,4730.7,4730.6,2.43568696]
["bitfinex","ETHUSD",1755155697907,0.1056,4730.7,4730.5,2.11392587]
["bitfinex","ETHUSD",1755155698520,0.1056,4730.7,4730.5,2.29114785]
["bitfinex","ETHUSD",1755155699482,1.2972,4730.6,4730.5,0.17722198]
["bitfinex","ETHUSD",1755155699667,1.2972,4730.6,4729.8,3.315]
["bitfinex","ETHUSD",1755155699871,1.2972,4730.6,4729.7,1.50898707]
["bitfinex","ETHUSD",1755155699872,0.1056,4730.3,4730.0,2.11416346]
["bitfinex","ETHUSD",1755155700114,0.4497,4730.7,4730.4,2.11396425]
["bitfinex","ETHUSD",1755155700311,0.1056,4730.1,4730.0,5.4281649]
["bitfinex","ETHUSD",1755155700494,0.1056,4730.1,4730.0,5.1141649]
["bitfinex","ETHUSD",1755155702300,0.1056,4730.1,4730.0,5.26882505]
["bitfinex","ETHUSD",1755155702505,0.1056,4730.1,4730.0,6.79220322]
["bitfinex","ETHUSD",1755155702708,0.1056,4730.1,4730.0,6.63754307]
["bitfinex","ETHUSD",1755155703012,1.4028,4730.1,4730.0,5.1141649]
["bitfinex","ETHUSD",1755155703182,0.5553,4730.1,4730.0,5.1141649]
["bitfinex","ETHUSD",1755155703686,1.4028,4730.1,4730.0,3.0]
["bitfinex","ETHUSD",1755155704295,1.4028,4730.1,4729.7,0.17830629]
["bitfinex","ETHUSD",1755155704483,0.1056,4729.8,4729.1,0.17948653]
["bitfinex","ETHUSD",1755155704683,1.2972,4729.7,4729.2,0.16884736]
["bitfinex","ETHUSD",1755155704904,1.2972,4729.6,4729.2,0.16884736]
["bitfinex","ETHUSD",1755155705102,3.31,4730.2,4729.2,0.16884736]
["bitfinex","ETHUSD",1755155705103,0.1056,4729.3,4729.2,0.16884736]
["bitfinex","ETHUSD",1755155705320,1.4028,4729.3,4729.2,0.16884736]
["bitfinex","ETHUSD",1755155705505,0.1056,4729.3,4729.2,2.2833699]
["bitfinex","ETHUSD",1755155706806,0.1056,4729.3,4729.2,5.2833699]
["bitfinex","ETHUSD",1755155708091,0.002,4730.1,4730.0,2.1141649]
["bitfinex","ETHUSD",1755155708291,0.002,4730.1,4730.0,6.03326205]
["bitfinex","ETHUSD",1755155708490,0.1076,4730.1,4730.0,6.03326205]
["bitfinex","ETHUSD",1755155710915,0.1076,4730.1,4730.0,7.54059177]
["bitfinex","ETHUSD",1755155711318,0.1076,4730.1,4730.0,6.03326205]
["bitfinex","ETHUSD",1755155711839,0.1076,4730.1,4730.0,9.34326205]
["bitfinex","ETHUSD",1755155712039,0.1056,4730.5,4730.2,2.11407551]
["bitfinex","ETHUSD",1755155712240,0.002,4730.6,4730.5,2.11394144]
["bitfinex","ETHUSD",1755155712541,0.8475,4731.8,4731.7,2.11340533]
["bitfinex","ETHUSD",1755155712699,0.1056,4731.8,4731.7,5.30966192]
["bitfinex","ETHUSD",1755155712906,1e-08,4731.8,4731.7,8.61966192]
["bitfinex","ETHUSD",1755155713139,1e-08,4731.8,4731.7,9.84377937]
["bitfinex","ETHUSD",1755155714039,0.002,4732.3,4732.0,2.11327134]
["bitfinex","ETHUSD",1755155714211,0.002,4732.3,4732.2,33.04587689]
["bitfinex","ETHUSD",1755155714416,1e-08,4732.3,4732.2,36.55213348]
["bitfinex","ETHUSD",1755155714628,0.002,4732.7,4732.3,3.0]
["bitfinex","ETHUSD",1755155714800,0.002,4732.7,4732.5,3.0]
["bitfinex","ETHUSD",1755155715150,1e-08,4733.4,4733.2,2.11273557]
["bitfinex","ETHUSD",1755155715330,0.8475,4735.2,4734.0,2.11237853]
["bitfinex","ETHUSD",1755155715534,0.4697,4735.4,4734.0,36.55032999]
["bitfinex","ETHUSD",1755155715826,1e-08,4734.7,4734.5,2.11215545]
["bitfinex","ETHUSD",1755155716028,1e-08,4734.7,4734.6,7.5296966]
["bitfinex","ETHUSD",1755155716205,0.02,4735.4,4734.9,2.11197702]
["bitfinex","ETHUSD",1755155716406,0.02,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755155716609,0.02,4736.4,4736.2,2.11136032]
["bitfinex","ETHUSD",1755155716808,0.02,4736.4,4736.3,3.19625659]
["bitfinex","ETHUSD",1755155717138,0.02,4736.4,4736.3,5.45425681]
["bitfinex","ETHUSD",1755155717638,1e-08,4736.4,4736.3,5.58275681]
["bitfinex","ETHUSD",1755155717813,1e-08,4736.4,4736.3,5.45425681]
["bitfinex","ETHUSD",1755155718211,1e-08,4736.4,4736.3,8.76825681]
["bitfinex","ETHUSD",1755155718612,1e-08,4736.4,4736.3,29.90849212]
["bitfinex","ETHUSD",1755155719209,1e-08,4736.4,4736.3,30.03699212]
["bitfinex","ETHUSD",1755155719804,1e-08,4736.4,4736.3,29.90649212]
["bitfinex","ETHUSD",1755155721443,1e-08,4736.4,4736.3,29.90468597]
["bitfinex","ETHUSD",1755155721646,1e-08,4736.4,4736.3,29.90368597]
["bitfinex","ETHUSD",1755155721940,1e-08,4736.4,4736.3,30.35338597]
["bitfinex","ETHUSD",1755155722302,1e-08,4736.4,4736.3,30.15893553]
["bitfinex","ETHUSD",1755155722708,0.43620001,4736.4,4736.3,9.01870022]
["bitfinex","ETHUSD",1755155722913,1.34140001,4736.4,4735.8,3.309]
["bitfinex","ETHUSD",1755155723120,1.34140001,4736.4,4734.8,21.14023531]
["bitfinex","ETHUSD",1755155723320,1.3414,4736.3,4735.4,0.632909]
["bitfinex","ETHUSD",1755155723526,0.1056,4735.1,4734.8,0.15478798]
["bitfinex","ETHUSD",1755155723810,1e-08,4736.4,4734.6,0.18037258]
["bitfinex","ETHUSD",1755155723811,0.9052,4736.1,4735.1,3.0]
["bitfinex","ETHUSD",1755155724009,0.9052,4736.1,4735.8,2.11154943]
["bitfinex","ETHUSD",1755155724223,0.9052,4736.1,4735.8,5.11156793]
["bitfinex","ETHUSD",1755155724422,1.3414,4736.1,4735.9,5.11152284]
["bitfinex","ETHUSD",1755155725010,1.3414,4736.0,4735.2,2.10112725]
["bitfinex","ETHUSD",1755155725246,1e-08,4736.4,4735.2,2.10112725]
["bitfinex","ETHUSD",1755155725247,1.3414,4735.9,4735.2,5.41612725]
["bitfinex","ETHUSD",1755155725460,1.3414,4735.8,4735.3,3.0]
["bitfinex","ETHUSD",1755155725623,1.3414,4735.7,4734.9,2.11197702]
["bitfinex","ETHUSD",1755155725814,1.3414,4735.6,4734.8,0.16067585]
["bitfinex","ETHUSD",1755155726018,1e-08,4736.4,4734.9,5.11195916]
["bitfinex","ETHUSD",1755155726219,1e-08,4736.4,4735.1,3.0]
["bitfinex","ETHUSD",1755155726220,1.3414,4735.5,4735.1,3.0]
["bitfinex","ETHUSD",1755155726519,1.3414,4735.4,4733.5,21.14023531]
["bitfinex","ETHUSD",1755155726742,1.3414,4735.3,4733.8,0.633085]
["bitfinex","ETHUSD",1755155727045,1.3414,4735.2,4733.7,3.315]
["bitfinex","ETHUSD",1755155727254,1.3414,4735.1,4734.2,2.11224921]
["bitfinex","ETHUSD",1755155727564,3.315,4735.9,4734.2,2.83472091]
["bitfinex","ETHUSD",1755155727565,1.3414,4735.0,4734.2,2.83472091]
["bitfinex","ETHUSD",1755155727868,1.3414,4734.9,4734.3,3.0]
["bitfinex","ETHUSD",1755155728024,0.9052,4734.9,4734.3,3.0]
["bitfinex","ETHUSD",1755155728227,0.4362,4734.8,4734.3,2.11222504]
["bitfinex","ETHUSD",1755155728574,0.4362,4734.8,4734.3,2.93843871]
["bitfinex","ETHUSD",1755155728747,0.9052,4734.7,4734.3,0.82620813]
["bitfinex","ETHUSD",1755155728939,1.3414,4734.6,4734.3,0.82620813]
["bitfinex","ETHUSD",1755155729247,1.3414,4734.5,4734.3,0.82620813]
["bitfinex","ETHUSD",1755155729422,1.3414,4734.4,4734.3,0.82620813]
["bitfinex","ETHUSD",1755155730312,0.4362,4734.4,4734.3,0.82620813]
["bitfinex","ETHUSD",1755155731057,3.31400001,4736.4,4734.4,3.0]
["bitfinex","ETHUSD",1755155731221,1.3414,4734.4,4734.3,6.315]
["bitfinex","ETHUSD",1755155731418,1.3414,4734.4,4734.3,6.9465]
["bitfinex","ETHUSD",1755155731728,1.3414,4734.4,4734.3,3.6315]
["bitfinex","ETHUSD",1755155732153,1.3414,4734.4,4734.3,5.74374468]
["bitfinex","ETHUSD",1755155732372,1.3414,4734.4,4734.3,3.6315]
["bitfinex","ETHUSD",1755155733226,1.3414,4734.4,4734.3,5.74374468]
["bitfinex","ETHUSD",1755155733562,1.3414,4734.4,4734.3,3.6315]
["bitfinex","ETHUSD",1755155733728,1.447,4734.4,4734.3,5.74374468]
["bitfinex","ETHUSD",1755155736764,1.447,4734.4,4734.3,5.11224468]
["bitfinex","ETHUSD",1755155737060,1.447,4734.4,4734.3,3.0]
["bitfinex","ETHUSD",1755155737459,1.447,4734.4,4734.3,5.11224468]
["bitfinex","ETHUSD",1755155741445,1.447,4734.4,4734.3,3.0]
["bitfinex","ETHUSD",1755155741646,1.447,4734.4,4733.8,0.001]
["bitfinex","ETHUSD",1755155741829,1.3414,4734.3,4733.8,0.001]
["bitfinex","ETHUSD",1755155742034,0.1056,4733.9,4733.8,0.001]
["bitfinex","ETHUSD",1755155742230,1.447,4733.9,4733.8,0.001]
["bitfinex","ETHUSD",1755155756656,1.5254,4733.9,4733.8,0.001]
["bitfinex","ETHUSD",1755155757959,3.4136,4733.9,4733.8,0.001]
["bitfinex","ETHUSD",1755155758573,4.8334,4733.9,4733.8,0.001]
["bitfinex","ETHUSD",1755155760276,0.1056,4733.9,4733.8,0.001]
["bitfinex","ETHUSD",1755155761499,0.1056,4733.9,4733.8,2.11346778]
["bitfinex","ETHUSD",1755155761688,3.308,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755155761853,3.4136,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755155762059,3.4136,4734.0,4733.8,0.21235649]
["bitfinex","ETHUSD",1755155762253,3.4136,4734.0,4733.8,2.32481985]
["bitfinex","ETHUSD",1755155762469,3.4136,4734.0,4733.8,2.11346336]
["bitfinex","ETHUSD",1755155762773,3.4136,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755155763189,0.1056,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755155763614,0.1056,4734.0,4733.9,2.19982316]
["bitfinex","ETHUSD",1755155764111,0.1056,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755155764280,0.1056,4734.0,4733.9,6.16581522]
["bitfinex","ETHUSD",1755155764479,0.1056,4734.0,4733.9,6.25321522]
["bitfinex","ETHUSD",1755155764884,0.1056,4734.0,4733.9,6.16581522]
["bitfinex","ETHUSD",1755155765405,0.1056,4734.0,4733.9,6.25321522]
["bitfinex","ETHUSD",1755155765777,0.948,4735.6,4734.1,2.11233391]
["bitfinex","ETHUSD",1755155765978,3.307,4735.3,4734.3,4.51252487]
["bitfinex","ETHUSD",1755155766189,3.307,4735.3,4735.0,2.11191772]
["bitfinex","ETHUSD",1755155766569,3.307,4735.3,4735.1,0.19693141]
["bitfinex","ETHUSD",1755155766790,3.307,4735.3,4735.2,0.19693141]
["bitfinex","ETHUSD",1755155767804,3.4126,4735.3,4735.2,0.19693141]
["bitfinex","ETHUSD",1755155768411,3.4126,4735.3,4735.2,2.30877462]
["bitfinex","ETHUSD",1755155768582,3.4126,4735.3,4735.2,0.19693141]
["bitfinex","ETHUSD",1755155768781,0.4718,4736.3,4735.2,0.19693141]
["bitfinex","ETHUSD",1755155768967,0.4718,4736.3,4735.3,0.72781144]
["bitfinex","ETHUSD",1755155769173,0.4718,4736.3,4735.4,0.19693141]
["bitfinex","ETHUSD",1755155769383,0.00200001,4736.4,4735.5,0.19693141]
["bitfinex","ETHUSD",1755155769580,0.00200001,4736.4,4735.3,0.53088003]
["bitfinex","ETHUSD",1755155769581,0.00200001,4736.4,4735.7,2.11162024]
["bitfinex","ETHUSD",1755155769876,0.00200001,4736.4,4735.8,0.42778658]
["bitfinex","ETHUSD",1755155770082,0.00200001,4736.4,4735.9,0.19693141]
["bitfinex","ETHUSD",1755155770277,0.00200001,4736.4,4736.0,2.30841776]
["bitfinex","ETHUSD",1755155770479,0.00200001,4736.4,4736.1,0.19693141]
["bitfinex","ETHUSD",1755155770709,0.00200001,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1755155771021,0.00200001,4736.4,4736.3,5.75025546]
["bitfinex","ETHUSD",1755155771316,0.10760001,4736.4,4736.3,5.75025546]
["bitfinex","ETHUSD",1755155772713,0.57940001,4736.4,4736.3,3.19693141]
["bitfinex","ETHUSD",1755155772918,0.10760001,4736.4,4736.3,3.19693141]
["bitfinex","ETHUSD",1755155773216,0.10760001,4736.4,4736.3,5.30828415]
["bitfinex","ETHUSD",1755155778685,0.10760001,4736.4,4736.3,3.19693141]
["bitfinex","ETHUSD",1755155778882,1.52740001,4736.4,4736.3,3.19693141]
["bitfinex","ETHUSD",1755155779890,1.52740001,4736.4,4736.3,0.19693141]
["bitfinex","ETHUSD",1755155781194,4.83240001,4736.4,4736.3,0.19586852]
["bitfinex","ETHUSD",1755155781395,4.83240001,4736.4,4734.5,3.305]
["bitfinex","ETHUSD",1755155781620,1.4049,4736.3,4734.6,0.73761484]
["bitfinex","ETHUSD",1755155781803,1.4049,4736.3,4734.7,0.1958957]
["bitfinex","ETHUSD",1755155782000,0.9333,4736.2,4734.8,0.1958957]
["bitfinex","ETHUSD",1755155782318,1.4049,4736.2,4734.9,0.1958957]
["bitfinex","ETHUSD",1755155782529,0.9333,4736.2,4735.0,0.1958957]
["bitfinex","ETHUSD",1755155782728,0.4716,4736.1,4735.1,0.1958957]
["bitfinex","ETHUSD",1755155782890,0.4716,4736.1,4735.2,5.30773309]
["bitfinex","ETHUSD",1755155783090,0.4716,4736.1,4735.3,3.1958957]
["bitfinex","ETHUSD",1755155783390,0.4716,4736.1,4735.4,0.1958957]
["bitfinex","ETHUSD",1755155783616,0.4716,4736.1,4734.4,29.38721795]
["bitfinex","ETHUSD",1755155783617,0.9333,4736.0,4735.5,0.1958957]
["bitfinex","ETHUSD",1755155783827,0.4716,4735.9,4735.6,0.1958957]
["bitfinex","ETHUSD",1755155784127,1.4049,4735.9,4735.7,0.19600864]
["bitfinex","ETHUSD",1755155784428,0.00200001,4736.4,4735.8,0.19600864]
["bitfinex","ETHUSD",1755155784632,0.00200001,4736.4,4735.9,0.19600864]
["bitfinex","ETHUSD",1755155784815,0.00200001,4736.4,4736.0,0.19600864]
["bitfinex","ETHUSD",1755155785025,0.00200001,4736.4,4736.1,0.19600864]
["bitfinex","ETHUSD",1755155785225,1.4049,4736.3,4736.2,0.19600864]
["bitfinex","ETHUSD",1755155785542,0.00200001,4736.4,4736.2,0.19600864]
["bitfinex","ETHUSD",1755155785707,0.00200001,4736.4,4735.2,3.0]
["bitfinex","ETHUSD",1755155785708,0.00200001,4736.4,4736.3,0.19600864]
["bitfinex","ETHUSD",1755155785904,0.10760001,4736.4,4736.3,0.19600864]
["bitfinex","ETHUSD",1755155787840,1.51250001,4736.4,4736.3,0.19600864]
["bitfinex","ETHUSD",1755155791814,4.81650001,4736.4,4736.3,0.19600864]
["bitfinex","ETHUSD",1755155792538,4.81650001,4736.4,4733.8,4.81752487]
["bitfinex","ETHUSD",1755155792837,0.1056,4734.3,4733.9,3.74418458]
["bitfinex","ETHUSD",1755155793037,3.30600001,4736.4,4733.9,3.74418458]
["bitfinex","ETHUSD",1755155793038,3.304,4735.1,4734.0,0.19688429]
["bitfinex","ETHUSD",1755155793240,3.304,4735.1,4734.1,0.19688429]
["bitfinex","ETHUSD",1755155793407,3.304,4735.1,4734.2,0.19688429]
["bitfinex","ETHUSD",1755155793604,3.304,4735.1,4734.3,0.19688429]
["bitfinex","ETHUSD",1755155793808,3.304,4735.1,4734.4,0.19688429]
["bitfinex","ETHUSD",1755155794034,3.304,4735.1,4734.5,0.19688429]
["bitfinex","ETHUSD",1755155794340,3.304,4735.1,4734.6,0.19688429]
["bitfinex","ETHUSD",1755155794534,3.304,4735.1,4734.7,0.19688429]
["bitfinex","ETHUSD",1755155794737,1.4049,4735.0,4734.8,0.19688429]
["bitfinex","ETHUSD",1755155795042,1.4049,4735.0,4734.9,0.19688429]
["bitfinex","ETHUSD",1755155795538,1.5105,4735.0,4734.9,0.19688429]
["bitfinex","ETHUSD",1755155796041,16.0105,4735.0,4734.9,0.19688429]
["bitfinex","ETHUSD",1755155797526,14.6056,4735.0,4734.9,0.19688429]
["bitfinex","ETHUSD",1755155798043,0.1056,4735.0,4734.9,0.19688429]
["bitfinex","ETHUSD",1755155798714,0.1056,4735.0,4734.9,5.5557236]
["bitfinex","ETHUSD",1755155799519,0.1056,4735.0,4734.9,3.44374658]
["bitfinex","ETHUSD",1755155800017,0.1056,4735.0,4734.9,3.19672867]
["bitfinex","ETHUSD",1755155800412,0.1056,4735.0,4734.9,5.30870569]
["bitfinex","ETHUSD",1755155800832,0.1056,4735.0,4734.9,3.19672867]
["bitfinex","ETHUSD",1755155801634,0.1056,4735.0,4734.9,5.30870569]
["bitfinex","ETHUSD",1755155802043,0.1056,4735.0,4734.9,5.36170569]
["bitfinex","ETHUSD",1755155802251,0.1056,4735.0,4734.9,6.24575591]
["bitfinex","ETHUSD",1755155802448,0.1056,4735.0,4734.9,6.22345591]
["bitfinex","ETHUSD",1755155802628,0.1056,4735.0,4734.9,4.11147889]
["bitfinex","ETHUSD",1755155803020,3.304,4735.8,4735.4,2.11173918]
["bitfinex","ETHUSD",1755155803220,3.304,4735.8,4735.5,0.19672867]
["bitfinex","ETHUSD",1755155803420,3.304,4735.8,4735.0,2.1119071]
["bitfinex","ETHUSD",1755155803421,3.304,4735.8,4735.6,0.19672867]
["bitfinex","ETHUSD",1755155803619,3.304,4735.8,4735.7,0.19672867]
["bitfinex","ETHUSD",1755155804150,3.4096,4735.8,4735.7,0.19672867]
["bitfinex","ETHUSD",1755155804456,0.1056,4735.8,4735.7,0.19679675]
["bitfinex","ETHUSD",1755155805249,0.1056,4735.8,4735.7,2.30841699]
["bitfinex","ETHUSD",1755155805554,0.1056,4735.8,4735.7,3.72763845]
["bitfinex","ETHUSD",1755155806257,0.1056,4735.8,4735.7,5.83925869]
["bitfinex","ETHUSD",1755155808837,0.1056,4735.8,4735.7,7.35178356]
["bitfinex","ETHUSD",1755155809159,0.1056,4735.8,4735.7,5.83925869]
["bitfinex","ETHUSD",1755155810078,0.1056,4735.8,4735.7,7.35276985]
["bitfinex","ETHUSD",1755155810575,0.1056,4735.8,4735.7,5.83954206]
["bitfinex","ETHUSD",1755155819674,0.1056,4735.9,4735.8,5.11157565]
["bitfinex","ETHUSD",1755155819874,0.00200001,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1755155820079,0.00200001,4736.4,4736.3,3.82011523]
["bitfinex","ETHUSD",1755155820260,0.10760001,4736.4,4736.3,6.82011523]
["bitfinex","ETHUSD",1755155820572,0.55270001,4736.4,4736.3,5.30821532]
["bitfinex","ETHUSD",1755155820738,1.41370001,4736.4,4736.3,0.19686258]
["bitfinex","ETHUSD",1755155820939,1.41370001,4736.4,4736.3,2.30821532]
["bitfinex","ETHUSD",1755155821339,1.41370001,4736.4,4736.3,2.30818692]
["bitfinex","ETHUSD",1755155821770,1.41370001,4736.4,4736.3,0.19683418]
["bitfinex","ETHUSD",1755155821982,1.41370001,4736.4,4736.3,5.30818692]
["bitfinex","ETHUSD",1755155822142,1.41370001,4736.4,4736.3,2.30818692]
["bitfinex","ETHUSD",1755155822490,0.10760001,4736.4,4736.3,3.20133824]
["bitfinex","ETHUSD",1755155822679,0.10760001,4736.4,4736.3,34.07603132]
["bitfinex","ETHUSD",1755155822984,1.41370001,4736.4,4736.3,6.20133824]
["bitfinex","ETHUSD",1755155823285,0.10760001,4736.4,4736.3,6.20133824]
["bitfinex","ETHUSD",1755155823588,0.55270001,4736.4,4736.3,4.0899855]
["bitfinex","ETHUSD",1755155823788,1.41370001,4736.4,4736.3,3.19683418]
["bitfinex","ETHUSD",1755155824352,1.41370001,4736.4,4736.3,5.30818692]
["bitfinex","ETHUSD",1755155825666,1.41370001,4736.4,4736.3,3.19683418]
["bitfinex","ETHUSD",1755155825857,1.41370001,4736.4,4736.3,0.19696347]
["bitfinex","ETHUSD",1755155826394,15.91370001,4736.4,4736.3,0.19696347]
["bitfinex","ETHUSD",1755155826581,15.91370001,4736.4,4735.6,0.001]
["bitfinex","ETHUSD",1755155826758,0.1056,4735.8,4735.6,0.001]
["bitfinex","ETHUSD",1755155826955,1.3061,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755155830599,0.9666,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755155830893,0.1056,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755155831953,0.1056,4735.7,4735.6,2.11266483]
["bitfinex","ETHUSD",1755155832150,3.4056,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755155832884,3.4056,4735.7,4735.6,2.11266483]
["bitfinex","ETHUSD",1755155834152,3.3,4735.7,4735.6,2.11266483]
["bitfinex","ETHUSD",1755155835693,3.3,4735.7,4735.6,32.97763373]
["bitfinex","ETHUSD",1755155835897,3.3,4735.7,4735.6,36.59066089]
["bitfinex","ETHUSD",1755155836872,3.3,4735.7,4735.6,35.07876098]
["bitfinex","ETHUSD",1755155837691,0.00200001,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1755155837850,4.60810001,4736.4,4735.9,4.51469095]
["bitfinex","ETHUSD",1755155838049,1.3061,4736.3,4735.8,6.62622639]
["bitfinex","ETHUSD",1755155838254,1.3061,4736.3,4735.8,2.11153544]
["bitfinex","ETHUSD",1755155838489,1.3061,4736.2,4735.7,1.51469095]
["bitfinex","ETHUSD",1755155838661,1.3061,4736.1,4735.8,0.19724406]
["bitfinex","ETHUSD",1755155838861,1.3061,4736.0,4735.9,0.19724406]
["bitfinex","ETHUSD",1755155839183,15.8061,4736.0,4735.9,0.19724406]
["bitfinex","ETHUSD",1755155841291,19.1051,4736.0,4735.9,0.19724406]
["bitfinex","ETHUSD",1755155844157,19.2107,4736.0,4735.9,0.19724406]
["bitfinex","ETHUSD",1755155845506,19.2107,4736.0,4735.9,0.19696097]
["bitfinex","ETHUSD",1755155848017,19.2107,4736.0,4735.9,0.19687997]
["bitfinex","ETHUSD",1755155848796,15.9117,4736.0,4735.9,0.19687997]
["bitfinex","ETHUSD",1755155849093,19.2107,4736.0,4735.9,0.19687997]
["bitfinex","ETHUSD",1755155850478,22.2107,4736.0,4735.9,0.19687997]
["bitfinex","ETHUSD",1755155850999,22.2107,4736.0,4735.9,0.19683305]
["bitfinex","ETHUSD",1755155853817,22.2107,4736.0,4735.6,0.001]
["bitfinex","ETHUSD",1755155854122,1.318,4735.9,4735.7,0.19687472]
["bitfinex","ETHUSD",1755155854321,0.1056,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755155854512,1.4236,4735.7,4735.6,0.19786969]
["bitfinex","ETHUSD",1755155855019,15.9236,4735.7,4735.6,0.19786969]
["bitfinex","ETHUSD",1755155857135,18.9236,4735.7,4735.6,0.19786969]
["bitfinex","ETHUSD",1755155857835,21.03522024,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755155858131,18.9236,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755155860837,21.03522024,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755155861129,18.9236,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755155861329,28.9236,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755155861534,31.03522024,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755155862423,33.25722024,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755155862742,7.33384321,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755155862908,4.33402162,4734.8,4734.7,0.001]
["bitfinex","ETHUSD",1755155863231,9.05462162,4734.8,4734.7,0.001]
["bitfinex","ETHUSD",1755155863420,33.55462162,4734.8,4734.7,0.001]
["bitfinex","ETHUSD",1755155864228,46.42102142,4734.8,4734.7,0.001]
["bitfinex","ETHUSD",1755155864428,46.50549842,4734.8,4734.7,0.001]
["bitfinex","ETHUSD",1755155865112,49.50549842,4734.8,4734.7,0.001]
["bitfinex","ETHUSD",1755155866031,47.28349842,4734.8,4734.7,0.001]
["bitfinex","ETHUSD",1755155867333,31.12009862,4734.8,4734.7,0.001]
["bitfinex","ETHUSD",1755155867555,34.33262162,4734.8,4734.7,0.001]
["bitfinex","ETHUSD",1755155867843,34.41709662,4734.8,4734.7,0.001]
["bitfinex","ETHUSD",1755155869047,34.41709662,4734.8,4734.7,1e-08]
["bitfinex","ETHUSD",1755155869219,2.112214,4734.4,4732.3,0.001]
["bitfinex","ETHUSD",1755155869419,18.08437833,4734.0,4732.3,0.001]
["bitfinex","ETHUSD",1755155869749,21.83877833,4734.0,4732.3,0.001]
["bitfinex","ETHUSD",1755155870051,37.19937833,4734.0,4732.3,0.001]
["bitfinex","ETHUSD",1755155870350,47.19937833,4734.0,4732.3,0.001]
["bitfinex","ETHUSD",1755155870508,5.11242316,4733.9,4732.3,0.001]
["bitfinex","ETHUSD",1755155870846,6.43042316,4733.9,4733.8,1e-08]
["bitfinex","ETHUSD",1755155871345,6.43042316,4733.9,4732.3,0.001]
["bitfinex","ETHUSD",1755155871346,2.11260166,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155871533,27.76840146,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155872049,42.26840146,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155872351,42.35291046,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155872556,52.35291046,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155872930,36.18951066,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155873132,35.16671066,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155873332,19.757109,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155873534,23.054109,4733.5,4733.4,0.21920001]
["bitfinex","ETHUSD",1755155873846,22.9696,4733.5,4733.4,0.21920001]
["bitfinex","ETHUSD",1755155875042,22.9696,4733.5,4733.4,0.73956297]
["bitfinex","ETHUSD",1755155875249,8.4696,4733.5,4733.4,0.73956297]
["bitfinex","ETHUSD",1755155875446,3.4026,4733.5,4733.4,0.73956297]
["bitfinex","ETHUSD",1755155875642,3.4026,4733.5,4733.4,3.73956297]
["bitfinex","ETHUSD",1755155875874,3.4026,4733.5,4733.4,0.73956297]
["bitfinex","ETHUSD",1755155876357,3.4026,4733.5,4733.4,0.41554297]
["bitfinex","ETHUSD",1755155877553,3.4026,4733.5,4733.4,0.19634297]
["bitfinex","ETHUSD",1755155878130,17.9026,4733.5,4733.4,0.19634297]
["bitfinex","ETHUSD",1755155879431,17.9026,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155879756,19.2224,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155880162,17.9016,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155880325,19.2214,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155880662,18.7574,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155880964,17.9016,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155881278,14.5,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155881464,0.1056,4733.5,4733.4,0.41572024]
["bitfinex","ETHUSD",1755155881656,3.4016,4733.5,4733.4,0.41572024]
["bitfinex","ETHUSD",1755155881833,3.4016,4733.5,4733.4,0.75939226]
["bitfinex","ETHUSD",1755155882034,3.4016,4733.5,4733.4,0.41572024]
["bitfinex","ETHUSD",1755155882434,3.4016,4733.5,4733.4,0.55874447]
["bitfinex","ETHUSD",1755155883839,3.4016,4733.5,4733.4,0.19652024]
["bitfinex","ETHUSD",1755155885943,4.2574,4733.5,4733.4,0.19652024]
["bitfinex","ETHUSD",1755155886178,4.7214,4733.5,4733.4,0.19652024]
["bitfinex","ETHUSD",1755155888171,4.2574,4733.5,4733.4,0.19652024]
["bitfinex","ETHUSD",1755155888884,4.7214,4733.5,4733.4,0.19652024]
["bitfinex","ETHUSD",1755155889760,6.83400166,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155890371,16.83400166,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155895996,13.43240166,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155896280,16.83200166,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155896998,13.3996,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155897357,3.3996,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155898294,3.3996,4733.5,4733.4,0.19700555]
["bitfinex","ETHUSD",1755155898605,3.294,4733.5,4733.4,0.41620555]
["bitfinex","ETHUSD",1755155898766,3.3996,4733.5,4733.4,0.41620555]
["bitfinex","ETHUSD",1755155899180,3.3996,4733.5,4733.4,0.19700555]
["bitfinex","ETHUSD",1755155899860,4.2554,4733.5,4733.4,0.19700555]
["bitfinex","ETHUSD",1755155900076,3.3996,4733.5,4733.4,0.19700555]
["bitfinex","ETHUSD",1755155900289,3.3996,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155900475,3.3996,4733.5,4733.4,0.19697571]
["bitfinex","ETHUSD",1755155900984,3.294,4733.5,4733.4,0.19697571]
["bitfinex","ETHUSD",1755155902196,3.296,4733.5,4733.4,0.41617571]
["bitfinex","ETHUSD",1755155902696,3.296,4733.5,4733.4,0.19697571]
["bitfinex","ETHUSD",1755155903266,4.5732,4733.5,4733.4,0.19697571]
["bitfinex","ETHUSD",1755155904674,6.68580166,4733.5,4733.4,0.19697571]
["bitfinex","ETHUSD",1755155904887,6.68580166,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155905270,4.5732,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155905606,16.68580166,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155906197,17.18580166,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155906406,7.18580166,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155907385,17.18580166,4733.5,4733.4,1e-08]
["bitfinex","ETHUSD",1755155909302,15.0732,4733.5,4733.4,0.19727783]
["bitfinex","ETHUSD",1755155909489,3.796,4733.5,4733.4,0.19727783]
["bitfinex","ETHUSD",1755155911099,3.9016,4733.5,4733.4,0.19727783]
["bitfinex","ETHUSD",1755155912974,3.9016,4733.5,4733.4,0.41647783]
["bitfinex","ETHUSD",1755155913710,3.9016,4733.5,4733.4,0.19727783]
["bitfinex","ETHUSD",1755155913889,3.9016,4733.5,4733.4,0.41647783]
["bitfinex","ETHUSD",1755155914808,0.6076,4733.5,4733.4,0.19727783]
["bitfinex","ETHUSD",1755155915108,3.8996,4733.5,4733.4,0.41647783]
["bitfinex","ETHUSD",1755155915616,0.502,4733.5,4733.4,2.51760508]
["bitfinex","ETHUSD",1755155915777,3.8996,4733.5,4733.4,7.84135138]
["bitfinex","ETHUSD",1755155916115,0.002,4734.0,4733.4,7.84135138]
["bitfinex","ETHUSD",1755155916116,3.292,4733.9,4733.8,2.11246778]
["bitfinex","ETHUSD",1755155916277,3.292,4733.9,4733.8,5.5289456]
["bitfinex","ETHUSD",1755155916484,3.3976,4733.9,4733.8,33.43701107]
["bitfinex","ETHUSD",1755155916686,3.3976,4733.9,4733.8,35.53813832]
["bitfinex","ETHUSD",1755155917416,3.3976,4733.9,4733.8,33.42567054]
["bitfinex","ETHUSD",1755155917615,3.3976,4733.9,4733.8,35.53813832]
["bitfinex","ETHUSD",1755155917906,3.3976,4733.9,4733.8,33.42567054]
["bitfinex","ETHUSD",1755155918582,3.3976,4733.9,4733.8,35.53813832]
["bitfinex","ETHUSD",1755155918903,3.3976,4733.9,4733.8,36.67266457]
["bitfinex","ETHUSD",1755155919106,3.3976,4733.9,4733.8,35.53813832]
["bitfinex","ETHUSD",1755155919416,3.3976,4733.9,4733.8,35.69707111]
["bitfinex","ETHUSD",1755155919574,0.1056,4733.9,4733.8,35.69707111]
["bitfinex","ETHUSD",1755155920775,0.002,4734.5,4733.9,3.0]
["bitfinex","ETHUSD",1755155920975,0.002,4734.5,4734.4,6.24489213]
["bitfinex","ETHUSD",1755155921213,0.002,4734.5,4734.4,5.52867788]
["bitfinex","ETHUSD",1755155921415,0.1076,4734.5,4734.4,5.52867788]
["bitfinex","ETHUSD",1755155923404,0.1076,4734.5,4734.4,6.65977971]
["bitfinex","ETHUSD",1755155924508,0.1076,4734.5,4734.4,6.65952151]
["bitfinex","ETHUSD",1755155924705,0.1076,4734.5,4734.4,7.74681408]
["bitfinex","ETHUSD",1755155926578,0.002,4734.5,4734.4,4.28457039]
["bitfinex","ETHUSD",1755155926782,1.2792,4734.5,4734.4,0.19727782]
["bitfinex","ETHUSD",1755155927096,15.7792,4734.5,4734.4,0.19727782]
["bitfinex","ETHUSD",1755155929603,15.3195,4734.5,4734.4,0.19727782]
["bitfinex","ETHUSD",1755155929916,15.7792,4734.5,4734.4,0.19727782]
["bitfinex","ETHUSD",1755155930093,1.2792,4734.5,4734.4,0.19727782]
["bitfinex","ETHUSD",1755155930293,0.002,4734.9,4734.4,2.30947788]
["bitfinex","ETHUSD",1755155930606,0.002,4734.9,4734.8,3.0]
["bitfinex","ETHUSD",1755155930807,3.29,4734.9,4734.8,0.19727782]
["bitfinex","ETHUSD",1755155931599,3.29,4734.9,4734.8,2.30929944]
["bitfinex","ETHUSD",1755155931830,0.002,4734.9,4734.8,2.30929944]
["bitfinex","ETHUSD",1755155932324,3.29,4734.9,4734.8,2.30929944]
["bitfinex","ETHUSD",1755155933195,3.29,4734.9,4734.8,3.09645419]
["bitfinex","ETHUSD",1755155934124,0.002,4734.9,4734.8,3.09645419]
["bitfinex","ETHUSD",1755155934322,3.29,4734.9,4734.8,3.31565419]
["bitfinex","ETHUSD",1755155934617,3.29,4734.9,4734.8,6.09645419]
["bitfinex","ETHUSD",1755155934826,3.29,4734.9,4734.8,6.31565419]
["bitfinex","ETHUSD",1755155935209,0.002,4734.9,4734.8,6.31565419]
["bitfinex","ETHUSD",1755155935427,0.002,4734.9,4734.8,6.11837637]
["bitfinex","ETHUSD",1755155935620,3.289,4734.9,4734.8,6.31463813]
["bitfinex","ETHUSD",1755155935839,3.289,4734.9,4734.8,6.09543813]
["bitfinex","ETHUSD",1755155936412,3.289,4734.9,4734.8,7.22628176]
["bitfinex","ETHUSD",1755155936720,3.3946,4734.9,4734.8,7.22628176]
["bitfinex","ETHUSD",1755155938143,0.1076,4734.9,4734.8,7.22628176]
["bitfinex","ETHUSD",1755155938445,3.3946,4734.9,4734.8,6.09543813]
["bitfinex","ETHUSD",1755155939715,3.3946,4734.9,4734.8,6.30653813]
["bitfinex","ETHUSD",1755155939910,0.1076,4734.9,4734.8,6.30653813]
["bitfinex","ETHUSD",1755155940119,3.3936,4734.9,4734.8,6.30653813]
["bitfinex","ETHUSD",1755155940826,3.3936,4734.9,4734.8,6.11027637]
["bitfinex","ETHUSD",1755155941825,3.3936,4734.9,4734.8,5.89917637]
["bitfinex","ETHUSD",1755155942520,0.1076,4734.9,4734.8,5.89917637]
["bitfinex","ETHUSD",1755155942718,0.1076,4734.9,4734.8,18.75844529]
["bitfinex","ETHUSD",1755155942917,4.68,4734.9,4734.8,17.97129054]
["bitfinex","ETHUSD",1755155943118,3.3936,4734.9,4734.8,18.18239054]
["bitfinex","ETHUSD",1755155944551,3.3936,4734.9,4734.8,19.69732984]
["bitfinex","ETHUSD",1755155945036,3.3936,4734.9,4734.8,19.48622984]
["bitfinex","ETHUSD",1755155945348,4.68,4734.9,4734.8,19.48622984]
["bitfinex","ETHUSD",1755155945575,4.2096,4734.9,4734.8,19.48622984]
["bitfinex","ETHUSD",1755155945848,0.9236,4734.9,4734.8,19.48622984]
["bitfinex","ETHUSD",1755155946053,4.2096,4734.9,4734.8,19.48622984]
["bitfinex","ETHUSD",1755155946455,3.3936,4734.9,4734.8,17.97129054]
["bitfinex","ETHUSD",1755155947130,0.002,4735.4,4735.1,2.11187456]
["bitfinex","ETHUSD",1755155947335,3.286,4735.3,4735.2,5.11184321]
["bitfinex","ETHUSD",1755155947534,3.3916,4735.3,4735.2,2.30903016]
["bitfinex","ETHUSD",1755155947744,3.3916,4735.3,4735.2,2.11184321]
["bitfinex","ETHUSD",1755155947948,0.1056,4735.3,4735.2,2.11184321]
["bitfinex","ETHUSD",1755155948143,0.1056,4735.3,4735.2,3.18650143]
["bitfinex","ETHUSD",1755155948346,0.002,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755155948533,3.287,4735.4,4735.3,6.62632394]
["bitfinex","ETHUSD",1755155948728,3.3926,4735.4,4735.3,6.62632394]
["bitfinex","ETHUSD",1755155949051,4.679,4735.4,4735.3,19.48559286]
["bitfinex","ETHUSD",1755155949228,1.394,4735.4,4735.3,17.97106753]
["bitfinex","ETHUSD",1755155949425,0.1076,4735.4,4735.3,17.97106753]
["bitfinex","ETHUSD",1755155949627,3.3926,4735.4,4735.3,21.58672011]
["bitfinex","ETHUSD",1755155950135,0.1076,4735.4,4735.3,21.58672011]
["bitfinex","ETHUSD",1755155950331,3.3926,4735.4,4735.3,19.48559286]
["bitfinex","ETHUSD",1755155950644,0.1076,4735.4,4735.3,19.48559286]
["bitfinex","ETHUSD",1755155950823,3.3926,4735.4,4735.3,19.68286752]
["bitfinex","ETHUSD",1755155951371,4.679,4735.4,4735.3,19.68286752]
["bitfinex","ETHUSD",1755155952129,1.394,4735.4,4735.3,18.16834219]
["bitfinex","ETHUSD",1755155952446,14.5,4735.8,4735.3,18.16834219]
["bitfinex","ETHUSD",1755155952447,5.064,4735.8,4735.7,2.11162024]
["bitfinex","ETHUSD",1755155952621,5.064,4736.7,4736.1,2.11142807]
["bitfinex","ETHUSD",1755155952827,5.064,4736.7,4736.3,17.97062166]
["bitfinex","ETHUSD",1755155953060,3.28600001,4736.4,4736.3,3.19727466]
["bitfinex","ETHUSD",1755155953367,3.39160001,4736.4,4736.3,4.3329537]
["bitfinex","ETHUSD",1755155953671,4.67800001,4736.4,4736.3,4.3329537]
["bitfinex","ETHUSD",1755155953836,1.39400001,4736.4,4736.3,5.30849052]
["bitfinex","ETHUSD",1755155954041,3.39160001,4736.4,4736.3,5.30849052]
["bitfinex","ETHUSD",1755155954544,4.67800001,4736.4,4736.3,5.30849052]
["bitfinex","ETHUSD",1755155954854,4.67800001,4736.4,4736.3,4.33271564]
["bitfinex","ETHUSD",1755155955563,4.67800001,4736.4,4736.3,6.44406838]
["bitfinex","ETHUSD",1755155956564,15.89400001,4736.4,4736.3,4.33238765]
["bitfinex","ETHUSD",1755155956746,19.17800001,4736.4,4736.3,3.19713778]
["bitfinex","ETHUSD",1755155957060,3.39160001,4736.4,4736.3,5.67428206]
["bitfinex","ETHUSD",1755155957263,3.39160001,4736.4,4736.3,7.77540931]
["bitfinex","ETHUSD",1755155959028,3.39060001,4736.4,4736.3,7.77540931]
["bitfinex","ETHUSD",1755155960144,0.10760001,4736.4,4736.3,7.77540931]
["bitfinex","ETHUSD",1755155960466,3.39060001,4736.4,4736.3,7.77540931]
["bitfinex","ETHUSD",1755155961270,0.10760001,4736.4,4736.3,7.77540931]
["bitfinex","ETHUSD",1755155961471,3.39060001,4736.4,4736.3,7.77540931]
["bitfinex","ETHUSD",1755155962674,3.39060001,4736.4,4736.3,5.66405657]
["bitfinex","ETHUSD",1755155962874,0.10760001,4736.4,4736.3,7.56430931]
["bitfinex","ETHUSD",1755155963238,3.39060001,4736.4,4736.3,7.56430931]
["bitfinex","ETHUSD",1755155963441,0.10760001,4736.4,4736.3,7.56430931]
["bitfinex","ETHUSD",1755155964034,0.10760001,4736.4,4736.3,5.46318206]
["bitfinex","ETHUSD",1755155964265,3.38960001,4736.4,4736.3,5.46318206]
["bitfinex","ETHUSD",1755155965146,0.10760001,4736.4,4736.3,5.46318206]
["bitfinex","ETHUSD",1755155965672,3.38960001,4736.4,4736.3,5.46318206]
["bitfinex","ETHUSD",1755155965883,0.10760001,4736.4,4736.3,5.46318206]
["bitfinex","ETHUSD",1755155966179,3.38960001,4736.4,4736.3,5.46318206]
["bitfinex","ETHUSD",1755155966479,3.38960001,4736.4,4736.3,18.32245098]
["bitfinex","ETHUSD",1755155966674,0.8145,4737.8,4737.0,2.32214074]
["bitfinex","ETHUSD",1755155966850,3.284,4737.1,4737.0,18.37854744]
["bitfinex","ETHUSD",1755155967053,4.0985,4737.1,4737.0,5.0904321]
["bitfinex","ETHUSD",1755155967252,4.5556,4737.1,4737.0,3.19713778]
["bitfinex","ETHUSD",1755155967455,4.5556,4737.1,4737.0,3.32832351]
["bitfinex","ETHUSD",1755155968085,19.0556,4737.1,4737.0,3.32843078]
["bitfinex","ETHUSD",1755155968940,19.1612,4737.1,4737.0,3.32843078]
["bitfinex","ETHUSD",1755155969746,19.1612,4737.1,4737.0,3.19724505]
["bitfinex","ETHUSD",1755155969941,19.1612,4737.1,4737.0,0.19724505]
["bitfinex","ETHUSD",1755155970146,21.27219617,4737.1,4737.0,0.19724505]
["bitfinex","ETHUSD",1755155970970,2.11149683,4736.0,4735.8,0.001]
["bitfinex","ETHUSD",1755155971171,9.7212,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755155971576,24.2212,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755155973492,26.33273107,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755155976417,36.33273107,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755155976759,36.41720207,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755155977196,39.41720207,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755155977363,2.11170942,4735.5,4735.4,0.001]
["bitfinex","ETHUSD",1755155977562,19.62917834,4735.5,4735.4,0.001]
["bitfinex","ETHUSD",1755155978062,34.12917834,4735.5,4735.4,0.001]
["bitfinex","ETHUSD",1755155978361,44.12917834,4735.5,4735.4,0.001]
["bitfinex","ETHUSD",1755155978757,40.84817834,4735.5,4735.4,0.001]
["bitfinex","ETHUSD",1755155979077,44.13017834,4735.5,4735.4,0.001]
["bitfinex","ETHUSD",1755155979280,27.98890942,4735.5,4735.4,0.001]
["bitfinex","ETHUSD",1755155979488,36.33590942,4735.5,4735.4,0.001]
["bitfinex","ETHUSD",1755155979918,24.6056,4735.5,4735.4,0.001]
["bitfinex","ETHUSD",1755155980202,27.8876,4735.5,4735.4,0.001]
["bitfinex","ETHUSD",1755155980414,14.5,4735.5,4735.4,0.001]
["bitfinex","ETHUSD",1755155980577,17.8876,4735.5,4735.4,0.001]
["bitfinex","ETHUSD",1755155981683,14.6056,4735.5,4735.4,0.001]
["bitfinex","ETHUSD",1755155981879,17.8876,4735.5,4735.4,0.97043326]
["bitfinex","ETHUSD",1755155982074,14.6056,4735.5,4735.4,2.52925402]
["bitfinex","ETHUSD",1755155982415,0.002,4737.1,4735.7,2.111595]
["bitfinex","ETHUSD",1755155982707,5.065,4737.0,4735.9,3.0]
["bitfinex","ETHUSD",1755155982877,14.5,4736.6,4736.2,2.11139537]
["bitfinex","ETHUSD",1755155983080,14.5,4736.6,4736.3,1.14350936]
["bitfinex","ETHUSD",1755155983081,3.281,4736.5,4736.3,1.14350936]
["bitfinex","ETHUSD",1755155983411,14.5,4736.6,4736.4,0.19624529]
["bitfinex","ETHUSD",1755155983585,14.5,4736.6,4736.5,0.19624529]
["bitfinex","ETHUSD",1755155983778,17.781,4736.6,4736.5,0.19624529]
["bitfinex","ETHUSD",1755155983978,17.8866,4736.6,4736.5,0.19624529]
["bitfinex","ETHUSD",1755155984396,17.8866,4736.6,4736.5,0.35285872]
["bitfinex","ETHUSD",1755155985207,14.6056,4736.6,4736.5,0.35285872]
["bitfinex","ETHUSD",1755155985431,17.8866,4736.6,4736.5,0.35285872]
["bitfinex","ETHUSD",1755155985781,14.6056,4736.6,4736.5,0.35285872]
["bitfinex","ETHUSD",1755155985990,5.065,4737.0,4736.9,2.1110853]
["bitfinex","ETHUSD",1755155986198,8.346,4737.0,4736.9,5.72383059]
["bitfinex","ETHUSD",1755155986395,22.9516,4737.0,4736.9,5.72383059]
["bitfinex","ETHUSD",1755155986578,0.02,4738.4,4736.9,3.61274529]
["bitfinex","ETHUSD",1755155986914,0.02,4738.4,4737.5,32.97814955]
["bitfinex","ETHUSD",1755155987209,3.283,4737.6,4737.5,33.59089484]
["bitfinex","ETHUSD",1755155987512,3.3886,4737.6,4737.5,33.59089484]
["bitfinex","ETHUSD",1755155988898,3.3876,4737.6,4737.5,5.30706323]
["bitfinex","ETHUSD",1755155989304,3.3876,4737.6,4737.5,5.72356323]
["bitfinex","ETHUSD",1755155989522,3.3876,4737.6,4737.5,6.5844155]
["bitfinex","ETHUSD",1755155989884,3.282,4737.6,4737.5,6.5844155]
["bitfinex","ETHUSD",1755155990084,3.3876,4737.6,4737.5,6.5844155]
["bitfinex","ETHUSD",1755155990814,3.3876,4737.6,4737.5,6.1679155]
["bitfinex","ETHUSD",1755155991455,3.3876,4737.6,4737.5,6.16735483]
["bitfinex","ETHUSD",1755155991622,4.6987,4737.6,4737.5,0.19568462]
["bitfinex","ETHUSD",1755155992119,14.502,4737.6,4737.5,0.19568462]
["bitfinex","ETHUSD",1755155992323,3.281,4737.6,4737.5,0.19568462]
["bitfinex","ETHUSD",1755155992530,3.281,4737.6,4737.5,2.30650256]
["bitfinex","ETHUSD",1755155992726,3.281,4737.6,4737.5,4.40762981]
["bitfinex","ETHUSD",1755155992896,0.002,4737.6,4737.5,7.40762981]
["bitfinex","ETHUSD",1755155993091,3.281,4737.6,4737.5,5.30650256]
["bitfinex","ETHUSD",1755155993994,3.281,4737.6,4737.5,3.19568462]
["bitfinex","ETHUSD",1755155997109,0.002,4737.6,4737.5,5.30625753]
["bitfinex","ETHUSD",1755155997306,3.281,4737.6,4737.5,3.19543959]
["bitfinex","ETHUSD",1755155998041,0.002,4737.6,4737.5,5.30625753]
["bitfinex","ETHUSD",1755155998416,3.281,4737.6,4737.5,5.30625753]
["bitfinex","ETHUSD",1755155998625,3.281,4737.6,4737.5,3.19543959]
["bitfinex","ETHUSD",1755155999338,4.1347,4737.6,4737.5,3.19543959]
["bitfinex","ETHUSD",1755156000227,4.1347,4737.6,4737.5,3.19533581]
["bitfinex","ETHUSD",1755156000706,1.3131,4737.6,4737.5,3.19533581]
["bitfinex","ETHUSD",1755156000905,4.5911,4737.6,4737.5,3.19533581]
["bitfinex","ETHUSD",1755156001134,1.3131,4737.6,4737.5,3.19533581]
["bitfinex","ETHUSD",1755156001317,4.5911,4737.6,4737.5,3.19533581]
["bitfinex","ETHUSD",1755156001905,19.0911,4737.6,4737.5,3.19533581]
["bitfinex","ETHUSD",1755156002118,19.1967,4737.6,4737.5,3.19533581]
["bitfinex","ETHUSD",1755156003406,17.8856,4737.6,4737.5,3.19533581]
["bitfinex","ETHUSD",1755156003605,14.6076,4737.6,4737.5,5.30615375]
["bitfinex","ETHUSD",1755156003805,0.002,4738.1,4737.6,2.11073971]
["bitfinex","ETHUSD",1755156004040,0.002,4738.1,4738.0,30.86733161]
["bitfinex","ETHUSD",1755156004218,4.1337,4738.1,4738.0,31.06266742]
["bitfinex","ETHUSD",1755156004420,18.7393,4738.1,4738.0,31.06266742]
["bitfinex","ETHUSD",1755156004823,18.7393,4738.1,4738.0,16.03752238]
["bitfinex","ETHUSD",1755156005044,15.4613,4738.1,4738.0,16.03752238]
["bitfinex","ETHUSD",1755156005544,18.7393,4738.1,4738.0,16.03752238]
["bitfinex","ETHUSD",1755156008241,19.1957,4738.1,4738.0,16.03752238]
["bitfinex","ETHUSD",1755156010963,17.8846,4738.1,4738.0,16.03876706]
["bitfinex","ETHUSD",1755156011731,17.8846,4738.1,4738.0,16.0389299]
["bitfinex","ETHUSD",1755156014435,18.7373,4738.1,4738.0,16.0389299]
["bitfinex","ETHUSD",1755156014634,17.8836,4738.1,4738.0,16.0389299]
["bitfinex","ETHUSD",1755156015371,18.7373,4738.1,4738.0,16.0389299]
["bitfinex","ETHUSD",1755156015961,4.2373,4738.1,4738.0,16.0389299]
["bitfinex","ETHUSD",1755156016332,18.7373,4738.1,4738.0,16.0389299]
["bitfinex","ETHUSD",1755156016980,0.002,4738.5,4738.0,19.51808057]
["bitfinex","ETHUSD",1755156017159,0.02,4739.4,4738.4,1.51289936]
["bitfinex","ETHUSD",1755156017336,0.02,4739.4,4738.9,3.0]
["bitfinex","ETHUSD",1755156017540,3.276,4739.0,4738.9,3.0]
["bitfinex","ETHUSD",1755156017752,3.3816,4739.0,4738.9,3.1974558]
["bitfinex","ETHUSD",1755156017953,4.6927,4739.0,4738.9,16.03964237]
["bitfinex","ETHUSD",1755156018154,4.6927,4739.0,4738.9,16.16730019]
["bitfinex","ETHUSD",1755156018468,4.6927,4739.0,4738.9,2.48021362]
["bitfinex","ETHUSD",1755156019134,1.4167,4739.0,4738.9,2.48021362]
["bitfinex","ETHUSD",1755156019333,4.6927,4739.0,4738.9,2.48021362]
["bitfinex","ETHUSD",1755156019931,3.839,4739.0,4738.9,2.48021362]
["bitfinex","ETHUSD",1755156020135,4.6927,4739.0,4738.9,2.48021362]
["bitfinex","ETHUSD",1755156021042,4.6927,4739.0,4738.9,2.3525558]
["bitfinex","ETHUSD",1755156021939,1.4167,4739.0,4738.9,2.3525558]
["bitfinex","ETHUSD",1755156022148,4.6927,4739.0,4738.9,2.3525558]
["bitfinex","ETHUSD",1755156022470,4.6917,4739.0,4738.9,2.3525558]
["bitfinex","ETHUSD",1755156024568,1.4167,4739.0,4738.9,2.3525558]
["bitfinex","ETHUSD",1755156024734,4.6917,4739.0,4738.9,2.3525558]
["bitfinex","ETHUSD",1755156026500,1.4167,4739.0,4738.9,2.3525558]
["bitfinex","ETHUSD",1755156026777,4.6917,4739.0,4738.9,2.3525558]
["bitfinex","ETHUSD",1755156027580,1.4167,4739.0,4738.9,2.3525558]
["bitfinex","ETHUSD",1755156027881,4.6917,4739.0,4738.9,2.3525558]
["bitfinex","ETHUSD",1755156028177,1.4167,4739.0,4738.9,2.3525558]
["bitfinex","ETHUSD",1755156028382,4.6917,4739.0,4738.9,2.3525558]
["bitfinex","ETHUSD",1755156029862,6.80184982,4739.0,4738.9,2.3525558]
["bitfinex","ETHUSD",1755156030175,17.53388657,4739.0,4737.3,0.001]
["bitfinex","ETHUSD",1755156030337,2.11070702,4737.8,4737.3,0.001]
["bitfinex","ETHUSD",1755156030537,0.1056,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755156030743,6.73426249,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755156031470,16.73426249,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755156034358,6.73526249,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755156034770,3.8404,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755156035160,6.73526249,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755156035359,16.73526249,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755156035564,2.11104074,4737.0,4736.4,0.001]
["bitfinex","ETHUSD",1755156035786,11.79844074,4737.0,4736.4,0.001]
["bitfinex","ETHUSD",1755156037280,11.79844074,4737.0,4736.8,0.001]
["bitfinex","ETHUSD",1755156037595,21.79844074,4737.0,4736.8,0.001]
["bitfinex","ETHUSD",1755156038579,2.1110853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156038793,3.3548853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156039491,13.3548853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156040189,16.6298853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156041295,13.3548853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156041488,16.6298853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156042972,13.3548853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156043581,16.6298853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156044669,13.3548853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156044873,16.6298853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156045309,15.4916853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156045617,12.2166853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156045801,13.3806,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156046326,10.1056,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156046602,3.3806,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156047197,5.4916853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156047501,15.4916853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156048614,13.3806,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156048984,10.1056,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156049183,15.4916853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156049407,13.3806,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156050117,16.7354853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156050617,15.4916853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156050783,15.9514853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156050988,16.7354853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156051184,15.4916853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156052078,12.2166853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156052300,15.4916853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156052514,16.8387853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156052914,17.03344534,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156054285,15.25966004,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156054486,8.4446,4736.9,4736.8,1.27330001]
["bitfinex","ETHUSD",1755156055525,5.1706,4736.9,4736.8,1.27330001]
["bitfinex","ETHUSD",1755156055725,8.4446,4736.9,4736.8,1.27330001]
["bitfinex","ETHUSD",1755156055909,8.4466,4736.9,4736.8,1.27330001]
["bitfinex","ETHUSD",1755156057937,0.1076,4736.9,4736.8,1.27330001]
["bitfinex","ETHUSD",1755156058106,5.1726,4736.9,4736.8,1.27330001]
["bitfinex","ETHUSD",1755156058437,8.4466,4736.9,4736.8,1.27330001]
["bitfinex","ETHUSD",1755156058639,5.1726,4736.9,4736.8,1.27330001]
["bitfinex","ETHUSD",1755156058803,0.1076,4736.9,4736.8,1.27330001]
["bitfinex","ETHUSD",1755156058999,0.1076,4736.9,4736.8,6.37442726]
["bitfinex","ETHUSD",1755156059200,0.002,4736.9,4736.8,8.48555713]
["bitfinex","ETHUSD",1755156059423,3.276,4736.9,4736.8,8.48555713]
["bitfinex","ETHUSD",1755156059829,3.276,4736.9,4736.8,6.37442726]
["bitfinex","ETHUSD",1755156060008,3.276,4736.9,4736.8,8.48555713]
["bitfinex","ETHUSD",1755156061029,3.276,4736.9,4736.8,6.37442726]
["bitfinex","ETHUSD",1755156061429,3.276,4736.9,4736.8,4.27330001]
["bitfinex","ETHUSD",1755156063132,5.3870853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156063324,6.7341853,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156063521,16.92979304,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156065321,18.339,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156065523,8.339,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156066842,5.066,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156067031,8.339,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156068702,5.066,4736.9,4736.8,1e-08]
["bitfinex","ETHUSD",1755156068934,8.339,4736.9,4736.8,0.45360001]
["bitfinex","ETHUSD",1755156069136,8.4446,4736.9,4736.8,0.45360001]
["bitfinex","ETHUSD",1755156069505,0.002,4737.4,4736.8,1.40073001]
["bitfinex","ETHUSD",1755156069711,8.2728,4737.6,4737.2,3.0]
["bitfinex","ETHUSD",1755156069934,3.273,4737.5,4737.3,2.1109051]
["bitfinex","ETHUSD",1755156070142,3.273,4737.4,4737.3,2.5645051]
["bitfinex","ETHUSD",1755156070436,3.273,4737.4,4737.3,2.1109051]
["bitfinex","ETHUSD",1755156070641,3.273,4737.4,4737.3,4.21203235]
["bitfinex","ETHUSD",1755156071145,3.273,4737.4,4737.3,4.66563235]
["bitfinex","ETHUSD",1755156072030,3.273,4737.4,4737.3,2.55472725]
["bitfinex","ETHUSD",1755156072841,3.272,4737.4,4737.3,2.55472725]
["bitfinex","ETHUSD",1755156075247,0.002,4737.9,4737.4,2.11082156]
["bitfinex","ETHUSD",1755156075454,3.272,4737.8,4737.5,5.10112725]
["bitfinex","ETHUSD",1755156075648,0.002,4737.9,4737.7,30.87739086]
["bitfinex","ETHUSD",1755156075945,0.002,4737.9,4737.8,3.4536]
["bitfinex","ETHUSD",1755156076148,3.274,4737.9,4737.8,3.4536]
["bitfinex","ETHUSD",1755156079549,3.3796,4737.9,4737.8,3.4536]
["bitfinex","ETHUSD",1755156081053,3.3786,4737.9,4737.8,3.4536]
["bitfinex","ETHUSD",1755156081350,3.3786,4737.9,4737.8,5.55472725]
["bitfinex","ETHUSD",1755156081660,3.3786,4737.9,4737.8,5.10112725]
["bitfinex","ETHUSD",1755156081661,0.1076,4737.9,4737.8,5.10112725]
["bitfinex","ETHUSD",1755156081860,0.002,4739.0,4737.8,5.53392725]
["bitfinex","ETHUSD",1755156082154,3.271,4738.9,4738.8,3.0]
["bitfinex","ETHUSD",1755156082332,0.1056,4738.9,4738.8,3.0]
["bitfinex","ETHUSD",1755156082528,3.3766,4738.9,4738.8,3.4328]
["bitfinex","ETHUSD",1755156082935,3.3786,4738.9,4738.8,3.4328]
["bitfinex","ETHUSD",1755156083245,3.3786,4738.9,4738.8,5.15677956]
["bitfinex","ETHUSD",1755156083649,3.3786,4738.9,4738.8,3.4328]
["bitfinex","ETHUSD",1755156083851,3.3786,4738.9,4738.8,0.4328]
["bitfinex","ETHUSD",1755156084251,3.3786,4738.9,4738.8,0.15993422]
["bitfinex","ETHUSD",1755156084429,3.3786,4738.9,4738.5,2.11037072]
["bitfinex","ETHUSD",1755156084737,3.271,4738.8,4738.6,3.4328]
["bitfinex","ETHUSD",1755156084938,0.002,4738.9,4738.7,0.4328]
["bitfinex","ETHUSD",1755156085143,3.271,4738.8,4738.7,0.4328]
["bitfinex","ETHUSD",1755156085352,3.3766,4738.8,4738.7,0.4328]
["bitfinex","ETHUSD",1755156087062,3.3766,4738.8,4738.2,3.0]
["bitfinex","ETHUSD",1755156087388,3.3766,4738.8,4737.6,2.11076636]
["bitfinex","ETHUSD",1755156087389,0.8062,4738.7,4737.6,2.11076636]
["bitfinex","ETHUSD",1755156087546,3.271,4738.8,4737.7,0.25435664]
["bitfinex","ETHUSD",1755156087747,3.271,4738.8,4737.8,3.0]
["bitfinex","ETHUSD",1755156087959,3.27,4738.7,4737.8,2.11068428]
["bitfinex","ETHUSD",1755156088137,3.27,4738.7,4737.7,0.4328]
["bitfinex","ETHUSD",1755156088337,0.8062,4738.7,4737.7,0.4328]
["bitfinex","ETHUSD",1755156088641,0.8062,4738.7,4737.8,2.1106732]
["bitfinex","ETHUSD",1755156088838,3.27,4738.6,4737.8,2.1106732]
["bitfinex","ETHUSD",1755156089231,0.8062,4738.5,4737.4,2.11086249]
["bitfinex","ETHUSD",1755156089469,3.27,4738.4,4737.4,0.15799021]
["bitfinex","ETHUSD",1755156089667,0.8062,4738.3,4737.5,3.0]
["bitfinex","ETHUSD",1755156089870,0.8062,4738.3,4737.4,2.11086191]
["bitfinex","ETHUSD",1755156089871,1.2369,4738.3,4737.4,2.11086191]
["bitfinex","ETHUSD",1755156090073,3.27,4738.2,4737.4,2.11086191]
["bitfinex","ETHUSD",1755156090452,0.002,4738.9,4738.5,2.11036671]
["bitfinex","ETHUSD",1755156090640,0.002,4738.9,4738.8,30.87739086]
["bitfinex","ETHUSD",1755156090840,3.272,4738.9,4738.8,30.87739086]
["bitfinex","ETHUSD",1755156091464,0.002,4738.9,4738.8,31.03749887]
["bitfinex","ETHUSD",1755156091641,0.002,4738.9,4738.8,33.62103169]
["bitfinex","ETHUSD",1755156091837,3.272,4738.9,4738.8,33.62103169]
["bitfinex","ETHUSD",1755156092141,3.272,4738.9,4738.8,34.05383169]
["bitfinex","ETHUSD",1755156092757,0.002,4738.9,4738.8,34.05383169]
["bitfinex","ETHUSD",1755156093066,3.272,4738.9,4738.8,34.05383169]
["bitfinex","ETHUSD",1755156093253,0.002,4738.9,4738.8,34.05383169]
["bitfinex","ETHUSD",1755156093453,3.272,4738.9,4738.8,34.05383169]
["bitfinex","ETHUSD",1755156094890,3.272,4738.9,4738.8,31.03749887]
["bitfinex","ETHUSD",1755156095560,0.002,4738.9,4738.8,31.03749887]
["bitfinex","ETHUSD",1755156095748,3.272,4738.9,4738.8,31.03749887]
["bitfinex","ETHUSD",1755156095948,0.002,4738.9,4738.8,31.03749887]
["bitfinex","ETHUSD",1755156096166,3.272,4738.9,4738.8,31.03749887]
["bitfinex","ETHUSD",1755156096846,4.0782,4738.9,4738.8,3.0]
["bitfinex","ETHUSD",1755156097070,4.5089,4738.9,4738.8,3.0]
["bitfinex","ETHUSD",1755156097279,4.6145,4738.9,4738.8,3.0]
["bitfinex","ETHUSD",1755156099654,4.1838,4738.9,4738.8,3.0]
["bitfinex","ETHUSD",1755156099861,4.6145,4738.9,4738.8,3.0]
["bitfinex","ETHUSD",1755156101067,1.3445,4738.9,4738.8,3.0]
["bitfinex","ETHUSD",1755156101550,4.6145,4738.9,4738.8,3.0]
["bitfinex","ETHUSD",1755156102873,4.6145,4738.9,4736.9,1.51289936]
["bitfinex","ETHUSD",1755156103048,0.1056,4737.5,4736.8,1e-08]
["bitfinex","ETHUSD",1755156103249,9.5669,4737.4,4736.9,0.001]
["bitfinex","ETHUSD",1755156103675,6.2979,4737.4,4736.9,0.001]
["bitfinex","ETHUSD",1755156103877,9.5669,4737.4,4736.9,0.001]
["bitfinex","ETHUSD",1755156104382,8.4356,4737.4,4736.9,0.001]
["bitfinex","ETHUSD",1755156104582,5.061,4737.4,4736.9,0.001]
["bitfinex","ETHUSD",1755156104775,8.4356,4737.4,4737.3,0.4338]
["bitfinex","ETHUSD",1755156105081,8.4356,4737.4,4737.3,0.77728]
["bitfinex","ETHUSD",1755156105782,8.4356,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755156106082,9.2418,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755156107061,10.0,4738.2,4737.3,0.4338]
["bitfinex","ETHUSD",1755156107261,10.0,4738.2,4737.9,3.0]
["bitfinex","ETHUSD",1755156107484,0.002,4738.9,4737.9,3.0]
["bitfinex","ETHUSD",1755156107485,0.002,4738.9,4738.0,5.53392725]
["bitfinex","ETHUSD",1755156107679,3.27,4738.8,4738.0,7.64451363]
["bitfinex","ETHUSD",1755156107883,0.1056,4738.1,4738.0,7.64451363]
["bitfinex","ETHUSD",1755156108084,3.3756,4738.1,4738.0,7.64451363]
["bitfinex","ETHUSD",1755156109194,0.002,4738.9,4738.1,2.11052271]
["bitfinex","ETHUSD",1755156109495,3.27,4738.8,4738.1,4.21164996]
["bitfinex","ETHUSD",1755156109669,0.1056,4738.2,4738.1,4.21164996]
["bitfinex","ETHUSD",1755156109984,3.3756,4738.2,4738.1,4.21164996]
["bitfinex","ETHUSD",1755156110285,3.3756,4738.2,4738.1,4.64444996]
["bitfinex","ETHUSD",1755156110776,0.1056,4738.2,4738.1,4.64444996]
["bitfinex","ETHUSD",1755156110977,3.3756,4738.2,4738.1,4.64444996]
["bitfinex","ETHUSD",1755156111888,3.3756,4738.2,4738.0,2.10112725]
["bitfinex","ETHUSD",1755156112097,3.3756,4738.2,4737.8,2.11067621]
["bitfinex","ETHUSD",1755156112305,0.1056,4737.9,4737.8,2.11067621]
["bitfinex","ETHUSD",1755156113195,3.3756,4737.9,4737.8,2.11067621]
["bitfinex","ETHUSD",1755156113363,3.3756,4737.9,4737.8,2.11068428]
["bitfinex","ETHUSD",1755156115391,0.1056,4737.9,4737.8,2.11068428]
["bitfinex","ETHUSD",1755156115594,3.3756,4737.9,4737.8,7.21181153]
["bitfinex","ETHUSD",1755156115967,3.3756,4737.9,4737.8,5.10112725]
["bitfinex","ETHUSD",1755156116296,3.3756,4737.9,4737.8,7.21181153]
["bitfinex","ETHUSD",1755156118394,3.3756,4737.9,4737.8,3.0]
["bitfinex","ETHUSD",1755156118601,4.2806,4737.9,4737.8,3.0]
["bitfinex","ETHUSD",1755156118898,3.3746,4737.9,4737.8,3.0]
["bitfinex","ETHUSD",1755156120702,3.3746,4737.9,4737.8,5.11068428]
["bitfinex","ETHUSD",1755156121397,0.002,4738.9,4737.9,3.0]
["bitfinex","ETHUSD",1755156121616,3.269,4738.8,4738.4,4.51198852]
["bitfinex","ETHUSD",1755156121898,1.3703,4738.7,4738.5,3.0]
["bitfinex","ETHUSD",1755156122095,0.1056,4738.6,4738.5,3.0]
["bitfinex","ETHUSD",1755156122261,1.4759,4738.6,4738.5,3.0]
["bitfinex","ETHUSD",1755156123308,4.7499,4738.6,4738.5,3.0]
["bitfinex","ETHUSD",1755156123923,4.6443,4738.6,4737.3,4.51298852]
["bitfinex","ETHUSD",1755156124217,1.3703,4738.5,4737.3,0.001]
["bitfinex","ETHUSD",1755156124419,3.274,4738.6,4737.3,0.001]
["bitfinex","ETHUSD",1755156124420,6.4323,4738.4,4737.3,0.001]
["bitfinex","ETHUSD",1755156124724,1.3703,4738.3,4737.3,0.001]
["bitfinex","ETHUSD",1755156124891,4.6493,4738.2,4737.3,0.001]
["bitfinex","ETHUSD",1755156125217,3.05738834,4738.1,4736.8,1e-08]
["bitfinex","ETHUSD",1755156125426,10.0,4737.4,4736.4,0.001]
["bitfinex","ETHUSD",1755156125718,6.7612206,4737.3,4736.4,0.001]
["bitfinex","ETHUSD",1755156125920,5.3909206,4737.3,4736.4,0.001]
["bitfinex","ETHUSD",1755156126120,3.48125406,4737.2,4736.4,0.001]
["bitfinex","ETHUSD",1755156126423,1.3703,4737.1,4736.4,0.001]
["bitfinex","ETHUSD",1755156126629,10.0,4736.9,4736.4,0.001]
["bitfinex","ETHUSD",1755156126923,4.6503,4736.8,4736.4,0.001]
["bitfinex","ETHUSD",1755156127220,1.3703,4736.7,4736.4,0.001]
["bitfinex","ETHUSD",1755156127425,10.0,4736.7,4736.4,0.001]
["bitfinex","ETHUSD",1755156127584,1.3703,4736.6,4736.4,0.001]
["bitfinex","ETHUSD",1755156127788,10.0,4736.7,4736.4,0.001]
["bitfinex","ETHUSD",1755156127989,1.3703,4736.6,4736.4,0.001]
["bitfinex","ETHUSD",1755156128221,1.3703,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755156128919,4.6493,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755156129322,1.3703,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755156129496,3.277,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755156130102,10.0,4737.0,4736.4,0.001]
["bitfinex","ETHUSD",1755156130310,3.279,4736.9,4736.7,3.0]
["bitfinex","ETHUSD",1755156130713,0.4643,4737.2,4736.7,3.0]
["bitfinex","ETHUSD",1755156130905,4.185,4737.1,4736.7,3.0]
["bitfinex","ETHUSD",1755156131102,10.0,4737.8,4736.7,3.0]
["bitfinex","ETHUSD",1755156131325,4.184,4737.7,4736.7,3.0]
["bitfinex","ETHUSD",1755156131833,0.906,4737.7,4736.7,3.0]
["bitfinex","ETHUSD",1755156132218,10.906,4738.0,4737.4,3.0]
["bitfinex","ETHUSD",1755156132425,5.062,4738.4,4737.4,3.0]
["bitfinex","ETHUSD",1755156132599,4.6493,4738.3,4736.7,2.10112725]
["bitfinex","ETHUSD",1755156132925,1.3703,4738.2,4736.6,3.0]
["bitfinex","ETHUSD",1755156133325,5.38946541,4738.3,4736.6,3.0]
["bitfinex","ETHUSD",1755156133512,10.0,4737.9,4736.6,3.0]
["bitfinex","ETHUSD",1755156133718,4.6493,4737.8,4736.6,3.0]
["bitfinex","ETHUSD",1755156133932,0.1056,4736.7,4736.6,3.0]
["bitfinex","ETHUSD",1755156134116,3.3846,4736.7,4736.6,3.0]
["bitfinex","ETHUSD",1755156135040,4.7549,4736.7,4736.4,0.001]
["bitfinex","ETHUSD",1755156135225,0.906,4736.6,4736.4,0.001]
["bitfinex","ETHUSD",1755156136225,0.1056,4736.7,4736.4,0.001]
["bitfinex","ETHUSD",1755156136531,0.1056,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755156136733,3.3836,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755156138133,3.3846,4736.5,4736.4,30.87839086]
["bitfinex","ETHUSD",1755156138336,0.1056,4736.5,4736.4,31.33679086]
["bitfinex","ETHUSD",1755156138546,5.062,4738.4,4736.4,31.33679086]
["bitfinex","ETHUSD",1755156138547,10.0,4738.0,4736.5,3.0]
["bitfinex","ETHUSD",1755156138845,3.277,4737.9,4737.4,3.0]
["bitfinex","ETHUSD",1755156139231,0.1056,4737.5,4737.4,3.0]
["bitfinex","ETHUSD",1755156139445,3.3846,4737.5,4737.4,3.0]
["bitfinex","ETHUSD",1755156139639,3.3846,4737.5,4737.4,7.67038974]
["bitfinex","ETHUSD",1755156139807,3.3846,4737.5,4737.4,8.51288974]
["bitfinex","ETHUSD",1755156140528,0.1056,4737.5,4737.4,8.51288974]
["bitfinex","ETHUSD",1755156140717,3.3846,4737.5,4737.4,8.51288974]
["bitfinex","ETHUSD",1755156140913,3.3846,4737.5,4737.4,2.10112725]
["bitfinex","ETHUSD",1755156141115,3.3846,4737.5,4737.1,3.0]
["bitfinex","ETHUSD",1755156141308,0.1056,4737.2,4737.0,3.0]
["bitfinex","ETHUSD",1755156141509,3.278,4737.1,4737.0,3.0]
["bitfinex","ETHUSD",1755156142836,3.278,4737.1,4736.9,27.87739086]
["bitfinex","ETHUSD",1755156143144,3.278,4737.1,4737.0,3.0]
["bitfinex","ETHUSD",1755156143318,3.278,4737.1,4736.9,27.87739086]
["bitfinex","ETHUSD",1755156143845,3.278,4737.1,4737.0,3.0]
["bitfinex","ETHUSD",1755156144221,3.277,4737.1,4737.0,3.4678]
["bitfinex","ETHUSD",1755156145116,4.5982,4737.1,4736.4,0.001]
["bitfinex","ETHUSD",1755156145307,0.1056,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755156145508,3.3896,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755156145910,0.1056,4736.5,4736.4,29.98969902]
["bitfinex","ETHUSD",1755156146111,10.0,4737.4,4736.4,29.98969902]
["bitfinex","ETHUSD",1755156146112,10.0,4737.4,4736.5,3.0]
["bitfinex","ETHUSD",1755156146307,3.283,4737.3,4736.5,3.0]
["bitfinex","ETHUSD",1755156146556,5.062,4738.4,4737.3,3.0]
["bitfinex","ETHUSD",1755156146846,3.286,4738.3,4737.5,3.0]
["bitfinex","ETHUSD",1755156147232,3.286,4738.3,4737.6,2.11077338]
["bitfinex","ETHUSD",1755156147436,3.286,4738.3,4737.7,2.11072541]
["bitfinex","ETHUSD",1755156148541,3.284,4738.2,4737.8,2.11068068]
["bitfinex","ETHUSD",1755156148943,3.284,4738.2,4737.8,3.4678]
["bitfinex","ETHUSD",1755156149163,3.284,4738.2,4737.5,3.0]
["bitfinex","ETHUSD",1755156149315,3.284,4738.2,4737.6,2.11076265]
["bitfinex","ETHUSD",1755156149517,3.284,4738.1,4737.5,5.10112725]
["bitfinex","ETHUSD",1755156149717,3.284,4738.1,4737.8,2.11068234]
["bitfinex","ETHUSD",1755156150026,3.284,4738.1,4737.8,2.57848234]
["bitfinex","ETHUSD",1755156150842,3.284,4738.1,4737.8,2.11068234]
["bitfinex","ETHUSD",1755156151048,3.284,4738.1,4737.6,2.11073253]
["bitfinex","ETHUSD",1755156151348,3.284,4738.1,4737.7,2.11072345]
["bitfinex","ETHUSD",1755156151849,3.284,4738.1,4737.5,5.11078075]
["bitfinex","ETHUSD",1755156152151,3.284,4738.1,4737.5,3.0]
["bitfinex","ETHUSD",1755156152319,4.147,4738.1,4737.5,3.0]
["bitfinex","ETHUSD",1755156152518,4.147,4738.1,4737.5,5.11081611]
["bitfinex","ETHUSD",1755156152720,4.147,4738.1,4737.3,2.11090589]
["bitfinex","ETHUSD",1755156152932,0.4582,4738.0,4737.3,2.11090589]
["bitfinex","ETHUSD",1755156153136,0.4582,4738.0,4737.4,2.11084512]
["bitfinex","ETHUSD",1755156154624,5.062,4738.4,4737.3,3.0]
["bitfinex","ETHUSD",1755156154821,3.278,4738.3,4737.6,2.11075724]
["bitfinex","ETHUSD",1755156155257,3.278,4738.3,4737.4,2.11083279]
["bitfinex","ETHUSD",1755156155455,0.863,4738.2,4737.5,2.11081527]
["bitfinex","ETHUSD",1755156155653,0.863,4738.2,4737.3,2.11087164]
["bitfinex","ETHUSD",1755156155857,0.863,4738.2,4737.4,2.11085458]
["bitfinex","ETHUSD",1755156156421,0.863,4738.2,4737.5,2.11081772]
["bitfinex","ETHUSD",1755156156826,0.1056,4737.6,4737.5,2.11081772]
["bitfinex","ETHUSD",1755156157032,3.3826,4737.6,4737.5,2.11081772]
["bitfinex","ETHUSD",1755156157234,3.3826,4737.6,4737.3,2.11087551]
["bitfinex","ETHUSD",1755156157426,3.277,4737.6,4737.4,2.1108535]
["bitfinex","ETHUSD",1755156157641,0.1056,4737.2,4736.9,3.0]
["bitfinex","ETHUSD",1755156157930,3.276,4737.1,4737.0,2.11104074]
["bitfinex","ETHUSD",1755156161377,0.1056,4737.2,4737.1,2.11099617]
["bitfinex","ETHUSD",1755156161553,0.9686,4737.2,4736.9,3.0]
["bitfinex","ETHUSD",1755156161753,0.1056,4737.2,4737.1,2.11099617]
["bitfinex","ETHUSD",1755156162512,3.3786,4737.2,4737.1,2.11099617]
["bitfinex","ETHUSD",1755156163864,0.1056,4737.2,4737.1,2.11099617]
["bitfinex","ETHUSD",1755156164069,3.3776,4737.2,4737.1,2.11099617]
["bitfinex","ETHUSD",1755156164366,4.6978,4737.2,4737.1,2.11099617]
["bitfinex","ETHUSD",1755156165059,4.2396,4737.2,4737.1,2.11099617]
["bitfinex","ETHUSD",1755156165287,3.3766,4737.2,4737.1,2.11099617]
["bitfinex","ETHUSD",1755156165680,0.1056,4737.2,4737.1,2.11099617]
["bitfinex","ETHUSD",1755156166181,0.1056,4737.2,4737.0,2.11103287]
["bitfinex","ETHUSD",1755156166182,4.6978,4737.2,4737.0,2.11103287]
["bitfinex","ETHUSD",1755156166380,3.8348,4737.2,4736.9,5.11105378]
["bitfinex","ETHUSD",1755156166582,0.863,4737.1,4737.0,2.11102709]
["bitfinex","ETHUSD",1755156166784,0.863,4737.1,4736.9,3.0]
["bitfinex","ETHUSD",1755156166967,1.3212,4737.1,4737.0,2.11104074]
["bitfinex","ETHUSD",1755156167298,3.3766,4737.2,4736.8,2.11112757]
["bitfinex","ETHUSD",1755156167299,1.3212,4737.0,4736.8,2.11112757]
["bitfinex","ETHUSD",1755156167483,1.4268,4736.9,4736.7,2.11115128]
["bitfinex","ETHUSD",1755156167693,4.5922,4736.8,4736.6,0.001]
["bitfinex","ETHUSD",1755156167865,1.3212,4736.7,4736.6,0.001]
["bitfinex","ETHUSD",1755156168573,11.3212,4736.7,4736.6,0.001]
["bitfinex","ETHUSD",1755156170991,14.5922,4736.7,4736.6,0.001]
["bitfinex","ETHUSD",1755156171195,11.3212,4736.7,4736.6,0.001]
["bitfinex","ETHUSD",1755156171388,14.5922,4736.7,4735.8,0.2111]
["bitfinex","ETHUSD",1755156171693,0.1056,4735.9,4735.8,0.2111]
["bitfinex","ETHUSD",1755156171893,3.3766,4735.9,4735.8,0.2111]
["bitfinex","ETHUSD",1755156174281,3.3766,4735.9,4735.8,2.32267565]
["bitfinex","ETHUSD",1755156174716,10.0,4736.7,4736.6,2.11121901]
["bitfinex","ETHUSD",1755156174884,3.271,4737.0,4736.9,2.1110853]
["bitfinex","ETHUSD",1755156175213,1.3287,4738.2,4737.0,3.0]
["bitfinex","ETHUSD",1755156175431,3.272,4737.9,4736.6,1.51511321]
["bitfinex","ETHUSD",1755156175715,2.11146081,4736.1,4735.3,0.001]
["bitfinex","ETHUSD",1755156176008,12.72334678,4736.0,4735.3,0.001]
["bitfinex","ETHUSD",1755156176208,9.6777,4735.9,4735.3,0.001]
["bitfinex","ETHUSD",1755156176415,3.04608332,4735.8,4735.3,0.001]
["bitfinex","ETHUSD",1755156176575,2.11161097,4735.8,4735.3,0.001]
["bitfinex","ETHUSD",1755156176782,1.3287,4735.7,4735.3,0.001]
["bitfinex","ETHUSD",1755156176981,1.3287,4735.6,4735.3,0.001]
["bitfinex","ETHUSD",1755156177283,4.6137,4735.5,4735.3,0.001]
["bitfinex","ETHUSD",1755156177714,5.21545934,4735.5,4735.3,0.001]
["bitfinex","ETHUSD",1755156178183,1.93045934,4735.5,4735.3,0.001]
["bitfinex","ETHUSD",1755156178379,4.6137,4735.5,4735.3,0.001]
["bitfinex","ETHUSD",1755156179720,1.3287,4735.5,4735.3,0.001]
["bitfinex","ETHUSD",1755156180385,4.6147,4735.5,4735.3,0.001]
["bitfinex","ETHUSD",1755156180617,0.084464,4735.8,4735.3,0.001]
["bitfinex","ETHUSD",1755156180795,3.286,4735.7,4735.5,1.3417]
["bitfinex","ETHUSD",1755156180994,3.286,4735.7,4735.3,0.001]
["bitfinex","ETHUSD",1755156181200,0.084464,4735.8,4735.4,1.3427]
["bitfinex","ETHUSD",1755156181400,5.064,4736.6,4735.5,1.3417]
["bitfinex","ETHUSD",1755156181602,3.289,4736.5,4735.5,4.3417]
["bitfinex","ETHUSD",1755156181799,3.289,4736.5,4735.5,1.3417]
["bitfinex","ETHUSD",1755156182200,3.289,4736.5,4735.5,0.8826]
["bitfinex","ETHUSD",1755156182401,0.4328,4736.4,4735.4,0.001]
["bitfinex","ETHUSD",1755156183411,3.289,4736.3,4735.5,1.3417]
["bitfinex","ETHUSD",1755156184800,5.064,4736.6,4735.6,3.0]
["bitfinex","ETHUSD",1755156185311,3.286,4736.5,4735.5,1.3417]
["bitfinex","ETHUSD",1755156185511,0.1056,4735.6,4735.5,7.10091541]
["bitfinex","ETHUSD",1755156185716,3.3916,4735.6,4735.5,7.10091541]
["bitfinex","ETHUSD",1755156185915,0.1056,4735.6,4735.5,7.10091541]
["bitfinex","ETHUSD",1755156186398,3.3916,4735.6,4735.5,7.10091541]
["bitfinex","ETHUSD",1755156187316,0.1056,4735.6,4735.5,7.10091541]
["bitfinex","ETHUSD",1755156187628,5.064,4736.6,4736.5,2.11126359]
["bitfinex","ETHUSD",1755156187821,8.349,4736.6,4736.5,3.45296359]
["bitfinex","ETHUSD",1755156188022,8.4546,4736.6,4736.5,6.45296359]
["bitfinex","ETHUSD",1755156188526,8.4546,4736.6,4736.5,4.3417]
["bitfinex","ETHUSD",1755156189135,8.4546,4736.6,4736.5,3.0]
["bitfinex","ETHUSD",1755156189495,8.8874,4736.6,4736.5,3.0]
["bitfinex","ETHUSD",1755156189695,9.7833,4736.6,4736.5,3.0]
["bitfinex","ETHUSD",1755156190035,0.002,4736.7,4736.6,5.11121901]
["bitfinex","ETHUSD",1755156190331,3.291,4736.7,4736.6,3.45291901]
["bitfinex","ETHUSD",1755156191119,3.291,4736.7,4736.6,6.45291901]
["bitfinex","ETHUSD",1755156191120,0.002,4736.7,4736.6,6.45291901]
["bitfinex","ETHUSD",1755156191338,0.002,4737.2,4737.1,2.11099617]
["bitfinex","ETHUSD",1755156191500,3.291,4737.7,4737.6,2.11077338]
["bitfinex","ETHUSD",1755156191832,3.291,4737.7,4737.6,6.87464588]
["bitfinex","ETHUSD",1755156192010,3.293,4737.7,4737.6,6.87464588]
["bitfinex","ETHUSD",1755156193199,3.293,4737.7,4737.6,6.45247338]
["bitfinex","ETHUSD",1755156195718,3.291,4737.7,4737.6,6.45247338]
["bitfinex","ETHUSD",1755156196336,0.002,4737.7,4737.6,6.45247338]
["bitfinex","ETHUSD",1755156196525,3.289,4737.7,4737.6,6.45247338]
["bitfinex","ETHUSD",1755156197736,3.289,4737.7,4737.6,5.11077338]
["bitfinex","ETHUSD",1755156197913,3.289,4737.7,4737.6,5.96710697]
["bitfinex","ETHUSD",1755156198133,3.287,4737.7,4737.6,5.96710697]
["bitfinex","ETHUSD",1755156198534,3.287,4737.7,4737.6,7.30880697]
["bitfinex","ETHUSD",1755156199410,3.285,4737.7,4737.6,7.30880697]
["bitfinex","ETHUSD",1755156199615,0.002,4737.7,4737.6,7.30880697]
["bitfinex","ETHUSD",1755156199810,3.3906,4737.7,4737.6,7.30880697]
["bitfinex","ETHUSD",1755156201228,3.3886,4737.7,4737.6,7.30880697]
["bitfinex","ETHUSD",1755156202828,3.3876,4737.7,4737.6,5.96710697]
["bitfinex","ETHUSD",1755156203340,0.1076,4737.7,4737.6,7.26330697]
["bitfinex","ETHUSD",1755156203520,3.3876,4737.7,4737.6,7.26330697]
["bitfinex","ETHUSD",1755156203721,3.3876,4737.7,4737.6,35.08844684]
["bitfinex","ETHUSD",1755156204449,3.3876,4737.7,4737.6,5.11077338]
["bitfinex","ETHUSD",1755156204752,3.8623,4737.7,4737.6,5.11077338]
["bitfinex","ETHUSD",1755156205120,4.742,4737.7,4737.5,2.11081125]
["bitfinex","ETHUSD",1755156205327,1.3544,4737.6,4737.5,2.11081125]
["bitfinex","ETHUSD",1755156205772,1.3544,4737.6,4737.3,3.0]
["bitfinex","ETHUSD",1755156206002,0.4747,4737.5,4737.0,2.11101072]
["bitfinex","ETHUSD",1755156206274,1.3544,4737.5,4737.3,2.11090262]
["bitfinex","ETHUSD",1755156206474,0.8797,4737.4,4736.7,3.0]
["bitfinex","ETHUSD",1755156206818,0.1056,4737.1,4736.7,3.0]
["bitfinex","ETHUSD",1755156206950,0.002,4737.7,4737.1,2.11098367]
["bitfinex","ETHUSD",1755156207281,0.1056,4737.2,4737.1,2.11098367]
["bitfinex","ETHUSD",1755156207481,1.46,4737.2,4737.1,2.11098367]
["bitfinex","ETHUSD",1755156209578,3.3846,4737.2,4737.1,2.11098367]
["bitfinex","ETHUSD",1755156210161,3.8593,4737.2,4737.1,2.11098367]
["bitfinex","ETHUSD",1755156210949,0.1056,4737.2,4737.1,2.11098367]
["bitfinex","ETHUSD",1755156211182,0.002,4737.7,4737.2,2.11095161]
["bitfinex","ETHUSD",1755156211382,0.002,4737.7,4737.3,3.0]
["bitfinex","ETHUSD",1755156211681,0.002,4737.7,4737.6,2.11077338]
["bitfinex","ETHUSD",1755156212070,3.3846,4737.7,4737.6,2.11077338]
["bitfinex","ETHUSD",1755156212266,3.3846,4737.7,4737.4,2.11082346]
["bitfinex","ETHUSD",1755156212470,3.279,4737.7,4737.4,2.11082346]
["bitfinex","ETHUSD",1755156212672,0.4747,4737.6,4737.5,2.11081794]
["bitfinex","ETHUSD",1755156212871,0.1056,4737.1,4737.0,2.11202325]
["bitfinex","ETHUSD",1755156213067,1.3544,4737.6,4737.4,2.11085779]
["bitfinex","ETHUSD",1755156213255,1.3544,4737.6,4737.5,2.11081794]
["bitfinex","ETHUSD",1755156213454,1.46,4737.6,4737.5,2.11081794]
["bitfinex","ETHUSD",1755156213653,1.46,4737.6,4737.4,2.11086066]
["bitfinex","ETHUSD",1755156213950,3.7507,4737.5,4737.4,2.11086066]
["bitfinex","ETHUSD",1755156214377,4.6304,4737.5,4737.4,2.11086066]
["bitfinex","ETHUSD",1755156214585,3.7507,4737.5,4737.4,2.11086066]
["bitfinex","ETHUSD",1755156214887,3.276,4737.5,4737.4,2.11086066]
["bitfinex","ETHUSD",1755156215585,0.1056,4737.6,4737.5,2.11081794]
["bitfinex","ETHUSD",1755156215793,3.3796,4737.6,4737.5,2.11081794]
["bitfinex","ETHUSD",1755156216172,0.1056,4737.6,4737.5,2.11081794]
["bitfinex","ETHUSD",1755156216364,3.3786,4737.6,4737.5,2.11081794]
["bitfinex","ETHUSD",1755156216561,3.3786,4737.6,4737.5,6.40701794]
["bitfinex","ETHUSD",1755156216759,0.02,4738.4,4737.7,2.11071554]
["bitfinex","ETHUSD",1755156217006,3.274,4737.9,4737.8,6.40688428]
["bitfinex","ETHUSD",1755156217519,3.3796,4737.9,4737.8,6.40688428]
["bitfinex","ETHUSD",1755156218229,0.1056,4737.9,4737.8,34.23202415]
["bitfinex","ETHUSD",1755156218430,3.3796,4737.9,4737.8,36.3331514]
["bitfinex","ETHUSD",1755156218634,3.3776,4737.9,4737.8,36.3331514]
["bitfinex","ETHUSD",1755156218807,3.3776,4737.9,4737.8,35.8922514]
["bitfinex","ETHUSD",1755156219136,3.3776,4737.9,4737.8,35.0369514]
["bitfinex","ETHUSD",1755156219349,3.3776,4737.9,4737.8,32.93582415]
["bitfinex","ETHUSD",1755156220210,0.1056,4737.9,4737.8,32.93582415]
["bitfinex","ETHUSD",1755156220414,3.3776,4737.9,4737.8,32.93582415]
["bitfinex","ETHUSD",1755156222642,0.1056,4737.9,4737.8,32.93582415]
["bitfinex","ETHUSD",1755156222805,3.3776,4737.9,4737.8,32.93582415]
["bitfinex","ETHUSD",1755156223633,0.1056,4737.9,4737.8,32.93582415]
["bitfinex","ETHUSD",1755156223939,3.3776,4737.9,4737.8,32.93582415]
["bitfinex","ETHUSD",1755156224522,3.3776,4737.9,4737.8,36.3331514]
["bitfinex","ETHUSD",1755156225042,0.02,4738.4,4738.1,2.11053689]
["bitfinex","ETHUSD",1755156225355,0.002,4738.6,4738.5,2.11037248]
["bitfinex","ETHUSD",1755156225673,1e-08,4739.4,4739.1,2.11010529]
["bitfinex","ETHUSD",1755156225817,1e-08,4739.4,4739.0,3.0]
["bitfinex","ETHUSD",1755156225818,0.4747,4742.2,4741.3,2.10912618]
["bitfinex","ETHUSD",1755156226020,3.90479,4741.7,4741.3,32.93426605]
["bitfinex","ETHUSD",1755156226350,3.90479,4741.7,4741.3,33.04855968]
["bitfinex","ETHUSD",1755156226351,0.1256,4741.4,4741.3,33.04855968]
["bitfinex","ETHUSD",1755156228455,1.48,4741.4,4741.3,3.0]
["bitfinex","ETHUSD",1755156229213,3.4026,4741.4,4741.3,3.0]
["bitfinex","ETHUSD",1755156230158,3.4016,4741.4,4741.3,3.0]
["bitfinex","ETHUSD",1755156230921,0.1256,4741.4,4741.3,4.2962]
["bitfinex","ETHUSD",1755156231242,3.4016,4741.4,4741.3,4.2962]
["bitfinex","ETHUSD",1755156231456,0.02,4742.4,4741.8,2.10890158]
["bitfinex","ETHUSD",1755156231754,0.81121958,4745.8,4743.1,2.10829142]
["bitfinex","ETHUSD",1755156231755,0.4615,4743.9,4743.1,2.10829142]
["bitfinex","ETHUSD",1755156231914,1.766,4743.4,4742.4,3.0]
["bitfinex","ETHUSD",1755156232119,0.1056,4742.5,4742.4,2.10863697]
["bitfinex","ETHUSD",1755156232315,0.1056,4742.5,4742.4,8.63126422]
["bitfinex","ETHUSD",1755156232824,0.02,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1755156233332,0.1256,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1755156233858,0.02,4744.4,4743.4,3.0]
["bitfinex","ETHUSD",1755156234163,3.303,4744.4,4744.2,3.0]
["bitfinex","ETHUSD",1755156234471,3.303,4744.4,4744.3,2.1077925]
["bitfinex","ETHUSD",1755156234933,0.02,4744.4,4744.3,2.1077925]
["bitfinex","ETHUSD",1755156235129,3.303,4744.4,4744.3,2.1077925]
["bitfinex","ETHUSD",1755156235335,3.4086,4744.4,4744.2,3.0]
["bitfinex","ETHUSD",1755156235950,3.4086,4744.4,4744.2,5.10782571]
["bitfinex","ETHUSD",1755156237560,3.8701,4744.4,4744.2,5.10782571]
["bitfinex","ETHUSD",1755156238266,3.8701,4744.4,4744.2,3.0]
["bitfinex","ETHUSD",1755156238468,1.4224,4744.3,4743.3,3.0]
["bitfinex","ETHUSD",1755156238640,1.4224,4744.3,4743.3,2.10821546]
["bitfinex","ETHUSD",1755156238962,0.1056,4743.4,4743.3,2.10821546]
["bitfinex","ETHUSD",1755156239679,0.1056,4743.4,4743.3,7.62086199]
["bitfinex","ETHUSD",1755156240256,0.02,4744.4,4743.4,3.0]
["bitfinex","ETHUSD",1755156240457,0.02,4744.4,4744.3,29.93293237]
["bitfinex","ETHUSD",1755156240657,0.02,4744.4,4744.3,32.93293237]
["bitfinex","ETHUSD",1755156241040,0.02,4744.4,4744.3,34.35443237]
["bitfinex","ETHUSD",1755156241382,0.1256,4744.4,4744.3,34.35443237]
["bitfinex","ETHUSD",1755156242284,0.02,4745.4,4744.4,3.0]
["bitfinex","ETHUSD",1755156242581,3.277,4745.3,4745.2,5.10739273]
["bitfinex","ETHUSD",1755156243315,3.296,4746.4,4745.2,4.4215]
["bitfinex","ETHUSD",1755156243573,3.296,4746.4,4746.1,2.1069689]
["bitfinex","ETHUSD",1755156243776,3.296,4746.4,4745.9,3.0]
["bitfinex","ETHUSD",1755156243777,3.7575,4746.4,4745.9,3.0]
["bitfinex","ETHUSD",1755156243973,1.4224,4746.3,4744.7,2.10761481]
["bitfinex","ETHUSD",1755156244183,1.4224,4746.3,4744.8,3.0]
["bitfinex","ETHUSD",1755156244352,3.296,4746.4,4744.7,3.0]
["bitfinex","ETHUSD",1755156244353,1.4224,4746.2,4744.7,3.0]
["bitfinex","ETHUSD",1755156244566,1.4224,4746.2,4745.0,3.0]
["bitfinex","ETHUSD",1755156244886,1.4224,4746.2,4745.4,3.0]
["bitfinex","ETHUSD",1755156245185,3.7445,4746.1,4745.6,2.10721147]
["bitfinex","ETHUSD",1755156245343,3.283,4746.1,4745.9,2.10707954]
["bitfinex","ETHUSD",1755156245547,0.02,4746.4,4746.2,2.10694189]
["bitfinex","ETHUSD",1755156246081,0.02,4746.4,4746.1,3.0]
["bitfinex","ETHUSD",1755156246447,0.02,4746.4,4746.2,2.10694029]
["bitfinex","ETHUSD",1755156246878,3.285,4746.3,4746.2,2.10694029]
["bitfinex","ETHUSD",1755156247776,0.02,4746.4,4746.2,2.10694029]
["bitfinex","ETHUSD",1755156249075,0.02,4746.4,4746.3,1.4215]
["bitfinex","ETHUSD",1755156249281,5.056,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156249446,8.34,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156249646,9.3009,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156249864,9.7624,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156250472,8.8025,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156250791,5.056,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156250975,8.341,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156251164,5.056,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156251691,8.341,4748.1,4748.0,3.978]
["bitfinex","ETHUSD",1755156251989,5.056,4748.1,4748.0,3.978]
["bitfinex","ETHUSD",1755156252286,9.7624,4748.1,4748.0,3.978]
["bitfinex","ETHUSD",1755156252789,5.056,4748.1,4748.0,3.978]
["bitfinex","ETHUSD",1755156252960,8.339,4748.1,4748.0,3.978]
["bitfinex","ETHUSD",1755156253161,8.34,4748.1,4748.0,3.978]
["bitfinex","ETHUSD",1755156253866,0.002,4748.6,4748.1,3.0]
["bitfinex","ETHUSD",1755156254065,3.283,4748.3,4748.0,0.978]
["bitfinex","ETHUSD",1755156254404,0.19153139,4748.2,4748.0,0.978]
["bitfinex","ETHUSD",1755156254558,0.19153139,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156254896,0.1935285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156255702,0.1935285,4748.1,4748.0,3.978]
["bitfinex","ETHUSD",1755156255858,3.4755285,4748.1,4748.0,3.978]
["bitfinex","ETHUSD",1755156256063,3.4755285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156256396,4.8979285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156260101,0.1935285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156260312,3.4725285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156260999,4.8949285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156261207,3.9340285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156261570,0.1935285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156261769,3.4725285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156262884,4.8004285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156263977,1.5214285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156264179,4.7994285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156265508,1.6270285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156265709,4.9040285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156266814,7.0101341,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156267305,4.9040285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156267490,9.9560285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156267687,12.0621341,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156268118,9.9560285,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156269409,12.0621341,4748.1,4748.0,0.978]
["bitfinex","ETHUSD",1755156269621,12.50730583,4748.1,4748.0,0.72536665]
["bitfinex","ETHUSD",1755156269992,14.72830583,4748.1,4748.0,0.4726872]
["bitfinex","ETHUSD",1755156271211,14.72830583,4748.1,4748.0,1e-08]
["bitfinex","ETHUSD",1755156271593,14.72830583,4748.1,4745.1,0.02]
["bitfinex","ETHUSD",1755156271594,5.221,4748.0,4745.1,0.02]
["bitfinex","ETHUSD",1755156271785,0.1056,4745.2,4745.1,0.02]
["bitfinex","ETHUSD",1755156271988,3.5731285,4745.2,4745.1,0.02]
["bitfinex","ETHUSD",1755156273599,0.2971285,4745.2,4745.1,0.02]
["bitfinex","ETHUSD",1755156273803,3.5731285,4745.2,4745.1,1.3763]
["bitfinex","ETHUSD",1755156274296,0.2971285,4745.2,4745.1,1.3763]
["bitfinex","ETHUSD",1755156274699,3.5721285,4745.2,4745.1,6.48373714]
["bitfinex","ETHUSD",1755156275257,0.2971285,4745.2,4745.1,35.16800663]
["bitfinex","ETHUSD",1755156275423,0.29953375,4745.2,4745.1,7.34286676]
["bitfinex","ETHUSD",1755156275630,0.29955432,4745.2,4745.1,4.3763]
["bitfinex","ETHUSD",1755156275820,0.29955432,4745.2,4745.1,6.48373714]
["bitfinex","ETHUSD",1755156276004,3.58055432,4745.2,4745.1,6.48373714]
["bitfinex","ETHUSD",1755156276406,3.58055432,4745.2,4745.1,6.48473714]
["bitfinex","ETHUSD",1755156277307,3.3866,4745.2,4745.1,6.48473714]
["bitfinex","ETHUSD",1755156277510,0.4591,4746.9,4745.1,6.48473714]
["bitfinex","ETHUSD",1755156277511,1.3279,4747.5,4745.7,2.10716321]
["bitfinex","ETHUSD",1755156277816,0.19381626,4747.4,4745.8,1.3563]
["bitfinex","ETHUSD",1755156278126,0.19381626,4747.3,4746.0,3.0]
["bitfinex","ETHUSD",1755156278297,0.19381626,4747.2,4746.1,1.3563]
["bitfinex","ETHUSD",1755156278498,0.19381626,4747.1,4746.1,1.3563]
["bitfinex","ETHUSD",1755156278696,0.1056,4746.2,4746.1,5.99729311]
["bitfinex","ETHUSD",1755156278931,3.58041626,4746.2,4746.1,5.99729311]
["bitfinex","ETHUSD",1755156279133,0.29941626,4746.2,4746.1,5.99729311]
["bitfinex","ETHUSD",1755156279430,3.3866,4746.2,4746.1,8.44471046]
["bitfinex","ETHUSD",1755156281236,3.3856,4746.2,4746.1,8.44471046]
["bitfinex","ETHUSD",1755156281438,0.1056,4746.2,4746.1,8.44471046]
["bitfinex","ETHUSD",1755156282543,3.279,4746.9,4746.8,2.10668239]
["bitfinex","ETHUSD",1755156282733,5.053,4747.9,4747.1,2.10651711]
["bitfinex","ETHUSD",1755156282916,5.053,4747.9,4747.5,2.10635873]
["bitfinex","ETHUSD",1755156283237,5.053,4747.9,4747.6,1.3563]
["bitfinex","ETHUSD",1755156283420,3.279,4747.8,4747.7,2.10626951]
["bitfinex","ETHUSD",1755156283616,3.3846,4747.8,4747.7,2.10626951]
["bitfinex","ETHUSD",1755156283831,3.3846,4747.8,4747.2,0.8903]
["bitfinex","ETHUSD",1755156284141,0.1056,4747.3,4746.9,2.10660975]
["bitfinex","ETHUSD",1755156284330,0.1056,4747.0,4746.4,1.3563]
["bitfinex","ETHUSD",1755156284533,3.278,4746.9,4746.8,3.0]
["bitfinex","ETHUSD",1755156284746,3.278,4746.9,4746.8,1.3563]
["bitfinex","ETHUSD",1755156284943,0.1056,4746.9,4746.8,6.46298239]
["bitfinex","ETHUSD",1755156289830,0.1056,4746.9,4746.8,5.10668239]
["bitfinex","ETHUSD",1755156290336,0.1056,4746.9,4746.8,3.0]
["bitfinex","ETHUSD",1755156290543,0.5647,4746.9,4746.8,3.0]
["bitfinex","ETHUSD",1755156290740,1.4335,4746.9,4746.2,0.15567815]
["bitfinex","ETHUSD",1755156290925,0.1056,4746.3,4746.2,2.10694871]
["bitfinex","ETHUSD",1755156291119,3.3806,4746.3,4746.1,2.10698641]
["bitfinex","ETHUSD",1755156291318,3.275,4746.3,4746.1,2.10698641]
["bitfinex","ETHUSD",1755156291512,0.1056,4746.2,4746.1,2.10698641]
["bitfinex","ETHUSD",1755156291740,0.5502,4746.2,4745.3,0.467]
["bitfinex","ETHUSD",1755156291925,0.1056,4745.9,4745.8,2.1081263]
["bitfinex","ETHUSD",1755156292251,3.7196,4746.3,4745.8,0.001]
["bitfinex","ETHUSD",1755156292416,0.4446,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755156292742,1.3701,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755156293844,4.6491,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755156295649,1.3701,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755156295952,4.6471,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755156296650,1.3701,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755156296853,4.6471,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755156300561,6.7541819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755156301918,3.4771819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755156302230,6.8597819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755156302652,6.8597819,4745.9,4745.8,1e-08]
["bitfinex","ETHUSD",1755156303842,3.5827819,4745.9,4745.8,1e-08]
["bitfinex","ETHUSD",1755156304133,6.8597819,4745.9,4745.8,1e-08]
["bitfinex","ETHUSD",1755156306235,6.8577819,4745.9,4745.8,1e-08]
["bitfinex","ETHUSD",1755156307859,11.0977819,4745.9,4745.8,1e-08]
["bitfinex","ETHUSD",1755156308367,41.14392177,4745.9,4745.8,1e-08]
["bitfinex","ETHUSD",1755156308668,7.32830391,4745.4,4745.3,1e-08]
["bitfinex","ETHUSD",1755156308960,13.85900391,4745.4,4745.3,1e-08]
["bitfinex","ETHUSD",1755156309158,17.13400391,4745.4,4745.3,1e-08]
["bitfinex","ETHUSD",1755156309834,17.32741992,4745.4,4745.3,1e-08]
["bitfinex","ETHUSD",1755156311057,4.32839273,4745.2,4744.6,0.001]
["bitfinex","ETHUSD",1755156311260,2.10761481,4744.7,4744.6,0.001]
["bitfinex","ETHUSD",1755156311559,2.10774808,4744.4,4742.6,1.3117]
["bitfinex","ETHUSD",1755156311754,6.85644808,4744.4,4742.6,1.3117]
["bitfinex","ETHUSD",1755156312868,2.10783693,4744.2,4742.3,0.4297]
["bitfinex","ETHUSD",1755156313066,5.38083693,4744.2,4742.3,0.4297]
["bitfinex","ETHUSD",1755156313254,6.75093693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156313889,10.99093693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156314100,7.71793693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156314391,11.10053693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156315772,11.29363079,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156316690,13.40903079,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156316993,10.13203079,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156317208,11.18803079,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156318259,7.91103079,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156318466,11.18703079,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156319600,11.18703079,4744.2,4744.1,0.00100001]
["bitfinex","ETHUSD",1755156321168,13.40803079,4744.2,4744.1,0.00100001]
["bitfinex","ETHUSD",1755156321607,13.40803079,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156322905,20.49554679,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156323093,20.94163715,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156323480,17.01538832,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156323792,24.27519232,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156323986,21.31619232,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156324369,17.01538832,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156324765,13.73938832,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156325207,15.50003079,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156325882,9.81293079,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156326084,5.57293079,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156326288,2.30093079,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156326472,2.10783693,4744.2,4744.1,1.28820001]
["bitfinex","ETHUSD",1755156326678,5.48543693,4744.2,4744.1,1.28820001]
["bitfinex","ETHUSD",1755156326871,5.67853079,4744.2,4744.1,1.28820001]
["bitfinex","ETHUSD",1755156328311,0.29869386,4744.2,4744.1,1.28820001]
["bitfinex","ETHUSD",1755156328610,3.3776,4744.2,4744.1,1.28820001]
["bitfinex","ETHUSD",1755156329321,0.1056,4744.2,4744.1,1.28820001]
["bitfinex","ETHUSD",1755156329607,3.3776,4744.2,4744.1,1.28820001]
["bitfinex","ETHUSD",1755156333016,3.3776,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156333483,5.48543693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156333687,3.3776,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156334113,5.48543693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156334487,3.3776,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156335086,0.1056,4744.2,4744.1,1.28820001]
["bitfinex","ETHUSD",1755156335286,3.3776,4744.2,4744.1,1.28820001]
["bitfinex","ETHUSD",1755156338121,3.3776,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156339315,3.3776,4744.2,4744.1,1.28820001]
["bitfinex","ETHUSD",1755156339316,0.1056,4744.2,4744.1,1.28820001]
["bitfinex","ETHUSD",1755156339618,3.3776,4744.2,4744.1,1.28820001]
["bitfinex","ETHUSD",1755156340184,0.1056,4744.2,4744.1,1.28820001]
["bitfinex","ETHUSD",1755156340391,3.3776,4744.2,4744.1,1.28820001]
["bitfinex","ETHUSD",1755156341121,3.3796,4744.2,4744.1,1.28820001]
["bitfinex","ETHUSD",1755156343889,3.3796,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156344897,5.95353693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156346713,11.00953693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156347121,10.54343693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156347504,11.84673693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156348431,16.08673693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156348943,21.30773693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156353045,18.30773693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156353553,11.51143693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156353715,14.78243693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156354822,11.51143693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156355153,16.06563693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156359049,15.23003693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156359419,14.78243693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156359930,11.51143693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156360251,14.78243693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156361542,16.06563693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156361738,11.82563693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156366732,14.04663693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1755156367547,2.1080591,4743.7,4743.6,1e-08]
["bitfinex","ETHUSD",1755156367773,4.32910355,4743.6,4742.3,1.3638]
["bitfinex","ETHUSD",1755156367921,2.10828132,4743.2,4742.3,1.3638]
["bitfinex","ETHUSD",1755156368128,5.37928132,4743.2,4742.3,1.3638]
["bitfinex","ETHUSD",1755156368316,5.37928132,4743.2,4742.6,0.4726]
["bitfinex","ETHUSD",1755156368519,5.48488132,4743.2,4742.6,0.4726]
["bitfinex","ETHUSD",1755156368949,2.221,4743.1,4742.3,1e-08]
["bitfinex","ETHUSD",1755156369239,0.1056,4742.4,4742.3,1e-08]
["bitfinex","ETHUSD",1755156369421,5.48523697,4742.4,4742.3,1e-08]
["bitfinex","ETHUSD",1755156369622,5.93283697,4742.4,4742.3,1e-08]
["bitfinex","ETHUSD",1755156369822,2.1087259,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1755156370019,5.3797259,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1755156371665,5.8273259,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1755156371837,2.10917067,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755156372045,10.54477067,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755156373265,10.54477067,4741.2,4741.1,1.3828]
["bitfinex","ETHUSD",1755156376234,7.27377067,4741.2,4741.1,1.3828]
["bitfinex","ETHUSD",1755156376761,10.54477067,4741.2,4741.1,1.3828]
["bitfinex","ETHUSD",1755156376952,8.4356,4741.2,4741.1,1.3828]
["bitfinex","ETHUSD",1755156377159,10.54477067,4741.2,4741.1,1.3828]
["bitfinex","ETHUSD",1755156378774,5.059,4741.2,4741.1,1.3828]
["bitfinex","ETHUSD",1755156378938,8.4366,4741.2,4741.1,1.73201242]
["bitfinex","ETHUSD",1755156379138,8.4366,4741.2,4741.1,1.3828]
["bitfinex","ETHUSD",1755156379796,5.1646,4741.2,4741.1,1.3828]
["bitfinex","ETHUSD",1755156379945,8.4356,4741.2,4741.1,1.3828]
["bitfinex","ETHUSD",1755156380151,5.1646,4741.2,4741.1,1.3828]
["bitfinex","ETHUSD",1755156380555,8.4356,4741.2,4741.1,1.3828]
["bitfinex","ETHUSD",1755156380957,5.1646,4741.2,4741.1,1.3828]
["bitfinex","ETHUSD",1755156381155,8.4356,4741.2,4741.1,1.3828]
["bitfinex","ETHUSD",1755156382945,5.1646,4741.2,4741.1,1.3828]
["bitfinex","ETHUSD",1755156383168,8.4356,4741.2,4741.1,1.3828]
["bitfinex","ETHUSD",1755156384570,8.4356,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755156384870,10.54477067,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755156387964,10.98047067,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755156388651,10.54477067,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755156390247,11.84337067,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755156391376,7.27377067,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755156391685,10.54477067,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755156392059,10.54477067,4741.2,4741.1,0.4574]
["bitfinex","ETHUSD",1755156392295,8.4356,4741.2,4741.1,0.4574]
["bitfinex","ETHUSD",1755156392446,8.4356,4741.2,4741.1,1.316]
["bitfinex","ETHUSD",1755156392648,7.27377067,4741.2,4741.1,1.316]
["bitfinex","ETHUSD",1755156392855,10.54477067,4741.2,4741.1,1.316]
["bitfinex","ETHUSD",1755156393283,8.4356,4741.2,4741.1,1.316]
["bitfinex","ETHUSD",1755156393583,5.1646,4741.2,4741.1,1.316]
["bitfinex","ETHUSD",1755156393791,8.4356,4741.2,4741.1,1.316]
["bitfinex","ETHUSD",1755156393979,5.1646,4741.2,4741.1,1.316]
["bitfinex","ETHUSD",1755156394175,8.4356,4741.2,4741.1,1.316]
["bitfinex","ETHUSD",1755156397087,5.1646,4741.2,4741.1,1.316]
["bitfinex","ETHUSD",1755156397302,8.4346,4741.2,4741.1,1.316]
["bitfinex","ETHUSD",1755156398284,8.4346,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755156398686,10.97947067,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755156400271,11.84237067,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755156403408,7.27377067,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755156403698,10.54377067,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755156406903,10.54377067,4741.2,4741.1,0.021]
["bitfinex","ETHUSD",1755156408412,5.1646,4741.2,4741.1,0.021]
["bitfinex","ETHUSD",1755156408617,5.1646,4741.2,4741.1,1.317]
["bitfinex","ETHUSD",1755156408779,8.4336,4741.2,4741.1,1.317]
["bitfinex","ETHUSD",1755156410413,5.1646,4741.2,4741.1,1.317]
["bitfinex","ETHUSD",1755156411120,8.4336,4741.2,4741.1,1.317]
["bitfinex","ETHUSD",1755156415516,5.1646,4741.2,4741.1,1.317]
["bitfinex","ETHUSD",1755156415894,8.4326,4741.2,4741.1,1.317]
["bitfinex","ETHUSD",1755156416793,5.1646,4741.2,4741.1,1.317]
["bitfinex","ETHUSD",1755156416998,8.4326,4741.2,4741.1,1.317]
["bitfinex","ETHUSD",1755156418796,8.4326,4741.2,4741.1,0.021]
["bitfinex","ETHUSD",1755156422132,8.4326,4741.2,4741.1,1.2901]
["bitfinex","ETHUSD",1755156422533,5.1646,4741.2,4741.1,1.2901]
["bitfinex","ETHUSD",1755156422703,8.4326,4741.2,4741.1,1.2901]
["bitfinex","ETHUSD",1755156423772,3.3736,4741.2,4741.1,1.2901]
["bitfinex","ETHUSD",1755156424125,3.3736,4741.2,4741.1,0.021]
["bitfinex","ETHUSD",1755156424964,3.8331,4741.2,4741.1,0.021]
["bitfinex","ETHUSD",1755156425327,3.3736,4741.2,4741.1,0.021]
["bitfinex","ETHUSD",1755156428954,5.94227067,4741.2,4741.1,0.021]
["bitfinex","ETHUSD",1755156429156,6.74227067,4741.2,4741.1,0.021]
["bitfinex","ETHUSD",1755156432672,3.47427067,4741.2,4741.1,0.021]
["bitfinex","ETHUSD",1755156432871,6.74127067,4741.2,4741.1,0.021]
["bitfinex","ETHUSD",1755156433365,5.061,4741.8,4741.1,0.484]
["bitfinex","ETHUSD",1755156433579,3.266,4741.7,4741.1,1.84943704]
["bitfinex","ETHUSD",1755156433773,3.266,4741.7,4741.4,2.1090787]
["bitfinex","ETHUSD",1755156434139,3.266,4741.7,4741.5,4.2691]
["bitfinex","ETHUSD",1755156434343,3.266,4741.7,4741.6,1.2691]
["bitfinex","ETHUSD",1755156437152,3.266,4741.7,4741.6,0.8061]
["bitfinex","ETHUSD",1755156437473,3.266,4741.7,4741.4,5.10907191]
["bitfinex","ETHUSD",1755156437675,3.266,4741.7,4741.4,3.37817191]
["bitfinex","ETHUSD",1755156438050,3.266,4741.7,4741.5,2.10902513]
["bitfinex","ETHUSD",1755156438258,3.266,4741.7,4741.5,5.10902513]
["bitfinex","ETHUSD",1755156439779,5.061,4741.8,4741.5,1.2691]
["bitfinex","ETHUSD",1755156439947,5.061,4741.8,4741.7,2.10894826]
["bitfinex","ETHUSD",1755156440285,5.061,4741.8,4741.7,3.37804826]
["bitfinex","ETHUSD",1755156440580,8.327,4741.8,4741.7,3.37804826]
["bitfinex","ETHUSD",1755156441077,0.002,4741.8,4741.7,3.37804826]
["bitfinex","ETHUSD",1755156441268,3.267,4741.8,4741.7,3.37804826]
["bitfinex","ETHUSD",1755156441442,3.267,4741.8,4741.7,4.22675538]
["bitfinex","ETHUSD",1755156442571,3.267,4741.8,4741.7,7.38070234]
["bitfinex","ETHUSD",1755156443381,3.3726,4741.8,4741.7,7.38070234]
["bitfinex","ETHUSD",1755156444076,5.5185,4743.5,4742.2,2.1087259]
["bitfinex","ETHUSD",1755156444077,5.059,4743.5,4742.2,2.1087259]
["bitfinex","ETHUSD",1755156444276,3.267,4742.8,4742.7,32.90706753]
["bitfinex","ETHUSD",1755156444479,3.267,4742.8,4742.7,36.31029478]
["bitfinex","ETHUSD",1755156446654,1e-08,4742.8,4742.7,36.31029478]
["bitfinex","ETHUSD",1755156446984,5.059,4743.5,4743.2,2.10828132]
["bitfinex","ETHUSD",1755156447148,3.266,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1755156447475,3.266,4743.3,4743.2,6.41038132]
["bitfinex","ETHUSD",1755156447682,3.266,4743.3,4743.2,7.26225531]
["bitfinex","ETHUSD",1755156450579,3.266,4743.3,4743.2,5.96015531]
["bitfinex","ETHUSD",1755156450885,3.266,4743.3,4743.2,5.10828132]
["bitfinex","ETHUSD",1755156451598,0.002,4743.3,4743.2,6.41038132]
["bitfinex","ETHUSD",1755156451756,0.002,4743.3,4743.2,1.3021]
["bitfinex","ETHUSD",1755156452156,0.002,4743.3,4743.2,3.41038132]
["bitfinex","ETHUSD",1755156452397,0.002,4743.3,4743.2,8.51150857]
["bitfinex","ETHUSD",1755156456895,0.002,4743.3,4743.2,21.32671861]
["bitfinex","ETHUSD",1755156460898,0.002,4743.3,4743.2,20.02461861]
["bitfinex","ETHUSD",1755156463317,1e-08,4743.3,4743.2,21.32671861]
["bitfinex","ETHUSD",1755156468801,1e-08,4743.3,4743.2,7.20940857]
["bitfinex","ETHUSD",1755156469003,1e-08,4743.3,4743.2,5.10828132]
["bitfinex","ETHUSD",1755156469943,1.26400001,4743.3,4743.2,5.10828132]
["bitfinex","ETHUSD",1755156471033,1.26400001,4743.3,4742.2,12.81521004]
["bitfinex","ETHUSD",1755156471228,3.26,4743.2,4742.8,2.10844348]
["bitfinex","ETHUSD",1755156471523,1.284,4743.1,4743.0,2.10837022]
["bitfinex","ETHUSD",1755156474407,1.284,4743.1,4742.7,3.0]
["bitfinex","ETHUSD",1755156474408,1.284,4743.1,4742.4,2.10859725]
["bitfinex","ETHUSD",1755156474608,3.26,4743.2,4742.5,2.1085797]
["bitfinex","ETHUSD",1755156474813,1.284,4743.0,4742.5,2.1085797]
["bitfinex","ETHUSD",1755156475013,3.26,4743.2,4742.5,2.1085797]
["bitfinex","ETHUSD",1755156475323,1.284,4742.9,4742.6,2.10854707]
["bitfinex","ETHUSD",1755156475505,3.26,4743.2,4742.6,2.10854707]
["bitfinex","ETHUSD",1755156475706,1.284,4742.8,4742.6,2.10854707]
["bitfinex","ETHUSD",1755156476033,3.26,4743.2,4742.4,2.10862123]
["bitfinex","ETHUSD",1755156476610,1.284,4743.1,4742.4,2.10862123]
["bitfinex","ETHUSD",1755156476808,1.284,4743.1,4742.8,2.10845488]
["bitfinex","ETHUSD",1755156477115,1.284,4743.0,4742.8,2.10845488]
["bitfinex","ETHUSD",1755156477311,3.26,4743.2,4742.2,0.001]
["bitfinex","ETHUSD",1755156477534,1.284,4742.9,4742.7,2.10850313]
["bitfinex","ETHUSD",1755156477837,1.284,4742.8,4742.7,2.10850313]
["bitfinex","ETHUSD",1755156482829,3.259,4742.8,4742.5,3.0]
["bitfinex","ETHUSD",1755156483012,3.259,4742.8,4742.7,2.10850359]
["bitfinex","ETHUSD",1755156483841,1e-08,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1755156484007,3.25900001,4743.3,4743.2,17.92349136]
["bitfinex","ETHUSD",1755156484212,1e-08,4743.3,4743.2,17.92349136]
["bitfinex","ETHUSD",1755156484437,3.25900001,4743.3,4743.2,17.92349136]
["bitfinex","ETHUSD",1755156487019,3.25900001,4743.3,4743.2,18.38209136]
["bitfinex","ETHUSD",1755156487344,3.25900001,4743.3,4743.2,17.92349136]
["bitfinex","ETHUSD",1755156488050,3.25900001,4743.3,4743.2,19.16219136]
["bitfinex","ETHUSD",1755156488630,3.25900001,4743.3,4743.2,21.26331861]
["bitfinex","ETHUSD",1755156489440,3.25900001,4743.3,4743.2,20.02461861]
["bitfinex","ETHUSD",1755156493820,3.25800001,4743.3,4743.2,21.26331861]
["bitfinex","ETHUSD",1755156494062,1e-08,4743.3,4743.2,21.26331861]
["bitfinex","ETHUSD",1755156494261,3.25800001,4743.3,4743.2,21.26331861]
["bitfinex","ETHUSD",1755156494760,0.002,4744.2,4743.2,21.26331861]
["bitfinex","ETHUSD",1755156494937,0.002,4744.2,4744.1,17.9230914]
["bitfinex","ETHUSD",1755156495133,0.002,4744.2,4744.1,19.1617914]
["bitfinex","ETHUSD",1755156495551,0.002,4744.2,4744.1,19.27177023]
["bitfinex","ETHUSD",1755156496243,0.002,4744.2,4744.1,19.42731214]
["bitfinex","ETHUSD",1755156498353,0.002,4744.3,4744.2,5.10783693]
["bitfinex","ETHUSD",1755156498553,0.002,4744.3,4744.2,8.28926814]
["bitfinex","ETHUSD",1755156503926,0.002,4744.3,4744.2,7.05056814]
["bitfinex","ETHUSD",1755156504122,0.002,4744.3,4744.2,8.25946814]
["bitfinex","ETHUSD",1755156507441,0.02,4744.4,4744.3,2.1077925]
["bitfinex","ETHUSD",1755156507680,0.02,4744.4,4744.3,8.41781975]
["bitfinex","ETHUSD",1755156507975,1e-08,4744.4,4744.3,8.41781975]
["bitfinex","ETHUSD",1755156508179,0.002,4744.8,4744.7,2.10761481]
["bitfinex","ETHUSD",1755156508365,0.002,4744.8,4744.7,17.92282485]
["bitfinex","ETHUSD",1755156508567,0.002,4744.8,4744.7,19.13172485]
["bitfinex","ETHUSD",1755156508880,0.002,4744.8,4744.7,21.2328521]
["bitfinex","ETHUSD",1755156510442,0.002,4745.2,4745.1,2.10743714]
["bitfinex","ETHUSD",1755156510661,0.002,4745.2,4745.1,3.31633714]
["bitfinex","ETHUSD",1755156510860,1e-08,4745.4,4745.3,2.10734832]
["bitfinex","ETHUSD",1755156511080,1e-08,4745.4,4745.3,17.92255836]
["bitfinex","ETHUSD",1755156511375,1e-08,4745.4,4745.3,21.23258561]
["bitfinex","ETHUSD",1755156514880,1e-08,4745.4,4745.3,20.02368561]
["bitfinex","ETHUSD",1755156515185,1e-08,4745.4,4745.3,20.23438561]
["bitfinex","ETHUSD",1755156516049,1.25350001,4745.4,4745.3,7.20847557]
["bitfinex","ETHUSD",1755156516251,1.25350001,4745.4,4745.3,5.10734832]
["bitfinex","ETHUSD",1755156523092,3.25200001,4745.4,4745.3,17.92255836]
["bitfinex","ETHUSD",1755156523450,3.70260001,4745.4,4745.3,17.92255836]
["bitfinex","ETHUSD",1755156524960,4.50550001,4745.4,4745.3,17.92255836]
["bitfinex","ETHUSD",1755156528461,3.70260001,4745.4,4745.3,17.92255836]
["bitfinex","ETHUSD",1755156528660,3.25200001,4745.4,4745.3,17.92255836]
["bitfinex","ETHUSD",1755156532176,3.25100001,4745.4,4745.3,17.92255836]
["bitfinex","ETHUSD",1755156535301,3.25100001,4745.4,4745.3,19.11665836]
["bitfinex","ETHUSD",1755156535987,3.25100001,4745.4,4745.3,17.92355836]
["bitfinex","ETHUSD",1755156536349,3.25300001,4745.4,4745.3,17.92355836]
["bitfinex","ETHUSD",1755156537321,1e-08,4745.4,4745.3,20.67475817]
["bitfinex","ETHUSD",1755156539123,1e-08,4745.4,4745.3,19.48065817]
["bitfinex","ETHUSD",1755156539311,1e-08,4745.4,4745.3,17.92355836]
["bitfinex","ETHUSD",1755156539919,1e-08,4745.4,4745.3,19.11765836]
["bitfinex","ETHUSD",1755156540610,1e-08,4745.4,4745.3,17.92355836]
["bitfinex","ETHUSD",1755156541012,1.20950001,4745.4,4745.3,5.10834832]
["bitfinex","ETHUSD",1755156541390,1.20950001,4745.4,4745.3,2.10834832]
["bitfinex","ETHUSD",1755156541732,0.44660001,4745.4,4745.3,2.10834832]
["bitfinex","ETHUSD",1755156542037,3.24900001,4745.4,4745.3,2.10834832]
["bitfinex","ETHUSD",1755156544128,0.002,4745.7,4745.6,2.1072151]
["bitfinex","ETHUSD",1755156547598,0.02,4746.4,4745.7,2.1071707]
["bitfinex","ETHUSD",1755156547921,0.4466,4747.8,4747.3,2.10646051]
["bitfinex","ETHUSD",1755156548239,0.4466,4747.8,4747.3,17.92167055]
["bitfinex","ETHUSD",1755156550528,0.4466,4747.6,4747.3,17.92167055]
["bitfinex","ETHUSD",1755156550828,1.2295,4747.4,4747.3,17.92167055]
["bitfinex","ETHUSD",1755156551146,1.2295,4747.4,4746.6,2.73840789]
["bitfinex","ETHUSD",1755156551384,1.2095,4747.3,4746.6,0.631659]
["bitfinex","ETHUSD",1755156551509,0.02,4747.4,4746.1,12.81521004]
["bitfinex","ETHUSD",1755156551510,4.4575,4747.2,4746.1,12.81521004]
["bitfinex","ETHUSD",1755156551712,1.2095,4747.1,4746.1,12.81521004]
["bitfinex","ETHUSD",1755156551912,1.2095,4747.1,4746.2,3.0]
["bitfinex","ETHUSD",1755156552141,1.2095,4747.0,4746.2,3.0]
["bitfinex","ETHUSD",1755156552347,3.248,4747.2,4746.1,12.81521004]
["bitfinex","ETHUSD",1755156552512,1.2095,4746.9,4746.2,3.0]
["bitfinex","ETHUSD",1755156552844,1.2095,4746.8,4746.2,3.0]
["bitfinex","ETHUSD",1755156553143,1.2095,4746.7,4746.2,3.0]
["bitfinex","ETHUSD",1755156553335,3.248,4747.2,4746.2,3.0]
["bitfinex","ETHUSD",1755156553549,1.2095,4747.1,4746.2,3.0]
["bitfinex","ETHUSD",1755156554058,3.248,4747.2,4746.2,3.0]
["bitfinex","ETHUSD",1755156554222,1.2095,4747.0,4746.2,5.10694745]
["bitfinex","ETHUSD",1755156554418,5.35451389,4747.2,4746.2,5.10694745]
["bitfinex","ETHUSD",1755156554618,1.2095,4746.9,4746.2,5.10694155]
["bitfinex","ETHUSD",1755156554935,3.6936,4746.8,4746.2,3.0]
["bitfinex","ETHUSD",1755156555443,3.247,4746.7,4746.5,2.10680214]
["bitfinex","ETHUSD",1755156555645,4.4565,4746.7,4746.5,2.10680214]
["bitfinex","ETHUSD",1755156555850,4.0099,4746.7,4746.5,2.10680214]
["bitfinex","ETHUSD",1755156556150,0.4466,4746.6,4746.5,2.10680214]
["bitfinex","ETHUSD",1755156556445,1.2095,4746.6,4746.5,2.10680214]
["bitfinex","ETHUSD",1755156557555,4.4565,4746.6,4746.5,2.10680214]
["bitfinex","ETHUSD",1755156557728,4.4565,4746.6,4746.3,2.10686736]
["bitfinex","ETHUSD",1755156557926,1.2095,4746.5,4745.5,12.81521004]
["bitfinex","ETHUSD",1755156558340,1.2095,4746.4,4745.5,12.81521004]
["bitfinex","ETHUSD",1755156558516,1.2095,4746.3,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156558851,1.2095,4746.2,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156559058,1.2095,4746.1,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156559242,4.4565,4746.0,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156559563,0.4466,4745.9,4745.5,2.1072595]
["bitfinex","ETHUSD",1755156559857,1.2095,4745.9,4745.5,2.1072595]
["bitfinex","ETHUSD",1755156560070,0.4466,4745.9,4745.6,2.10720889]
["bitfinex","ETHUSD",1755156560226,0.7629,4745.8,4745.6,2.10720889]
["bitfinex","ETHUSD",1755156560427,3.247,4746.0,4745.5,2.10721953]
["bitfinex","ETHUSD",1755156560731,0.7629,4745.7,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156560932,1.2095,4745.6,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156561128,0.4466,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156561352,0.4466,4745.5,4745.4,2.11835498]
["bitfinex","ETHUSD",1755156562839,1.2503,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156563866,0.4479,4745.9,4745.5,3.0]
["bitfinex","ETHUSD",1755156564044,3.247,4745.8,4745.5,3.0]
["bitfinex","ETHUSD",1755156564440,3.247,4745.7,4745.5,3.0]
["bitfinex","ETHUSD",1755156564828,3.247,4745.7,4745.5,5.10725783]
["bitfinex","ETHUSD",1755156565463,3.247,4745.7,4745.6,2.1072151]
["bitfinex","ETHUSD",1755156568176,3.247,4745.7,4745.5,5.10725674]
["bitfinex","ETHUSD",1755156568378,3.247,4745.7,4745.6,2.1072151]
["bitfinex","ETHUSD",1755156568768,3.247,4745.7,4745.5,5.10725671]
["bitfinex","ETHUSD",1755156569270,3.247,4745.7,4745.6,2.1072151]
["bitfinex","ETHUSD",1755156570376,3.6949,4745.7,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156570578,1.2516,4745.6,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156570751,3.247,4745.7,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156570951,1.2516,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156571153,2.1070679,4746.0,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156571348,0.4479,4745.7,4745.4,3.01105107]
["bitfinex","ETHUSD",1755156571843,1.2516,4745.6,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156572047,5.3530938,4745.9,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156572048,1.2516,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156572365,3.246,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156574582,3.6939,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156575476,4.4976,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156581589,3.6939,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156582398,4.4976,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156582623,3.6939,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156582805,3.246,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156586490,3.6939,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156586994,4.4976,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156594979,6.6048595,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156604902,2.1072595,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156605212,3.244,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156605395,5.3512595,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156606488,5.2465105,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156606686,2.1072595,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156606886,5.3512595,4745.5,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156608616,3.243,4745.5,4745.4,1.22365107]
["bitfinex","ETHUSD",1755156608993,5.3502595,4745.5,4745.4,1.22365107]
["bitfinex","ETHUSD",1755156609390,5.3502595,4745.5,4745.4,0.77665107]
["bitfinex","ETHUSD",1755156610324,2.1072595,4745.5,4745.4,0.77665107]
["bitfinex","ETHUSD",1755156610540,2.10677116,4746.6,4745.4,4.22365107]
["bitfinex","ETHUSD",1755156610827,2.10686524,4746.4,4745.5,1.2126]
["bitfinex","ETHUSD",1755156610993,3.243,4746.3,4745.6,1.2126]
["bitfinex","ETHUSD",1755156611188,3.243,4746.3,4745.7,1.2126]
["bitfinex","ETHUSD",1755156611410,3.243,4746.3,4745.8,1.2126]
["bitfinex","ETHUSD",1755156611615,3.243,4746.3,4745.9,1.2126]
["bitfinex","ETHUSD",1755156611809,3.243,4746.3,4746.0,1.2126]
["bitfinex","ETHUSD",1755156612064,3.243,4746.3,4746.1,1.2126]
["bitfinex","ETHUSD",1755156612269,3.243,4746.3,4746.2,1.2126]
["bitfinex","ETHUSD",1755156613731,3.243,4746.3,4745.8,4.2126]
["bitfinex","ETHUSD",1755156613946,3.243,4746.3,4745.9,1.2126]
["bitfinex","ETHUSD",1755156614255,2.10672777,4746.7,4745.9,4.2126]
["bitfinex","ETHUSD",1755156614438,3.243,4746.6,4746.1,2.10697043]
["bitfinex","ETHUSD",1755156614754,3.243,4746.6,4746.2,1.2126]
["bitfinex","ETHUSD",1755156614917,3.243,4746.6,4746.3,1.2126]
["bitfinex","ETHUSD",1755156615114,3.243,4746.6,4746.0,5.10702822]
["bitfinex","ETHUSD",1755156615435,3.243,4746.6,4746.0,3.0]
["bitfinex","ETHUSD",1755156615757,3.243,4746.6,4745.9,1.2126]
["bitfinex","ETHUSD",1755156616053,3.243,4746.6,4745.7,2.10716376]
["bitfinex","ETHUSD",1755156616617,3.243,4746.6,4745.8,2.55412171]
["bitfinex","ETHUSD",1755156616956,3.243,4746.6,4745.9,3.31967449]
["bitfinex","ETHUSD",1755156617136,5.053,4746.8,4746.0,1.2126]
["bitfinex","ETHUSD",1755156617137,3.242,4746.5,4746.0,1.2126]
["bitfinex","ETHUSD",1755156617344,3.242,4746.4,4746.1,1.2126]
["bitfinex","ETHUSD",1755156617517,3.242,4746.3,4745.9,3.0]
["bitfinex","ETHUSD",1755156617723,3.242,4746.3,4746.2,1.2126]
["bitfinex","ETHUSD",1755156618252,5.053,4746.8,4746.2,4.2126]
["bitfinex","ETHUSD",1755156618564,3.242,4746.7,4746.4,3.0]
["bitfinex","ETHUSD",1755156618735,3.242,4746.7,4746.5,1.2126]
["bitfinex","ETHUSD",1755156619140,3.242,4746.7,4746.6,1.2126]
["bitfinex","ETHUSD",1755156621061,3.242,4746.7,4746.2,2.10112725]
["bitfinex","ETHUSD",1755156621229,3.242,4746.7,4745.9,3.0]
["bitfinex","ETHUSD",1755156621962,3.242,4746.7,4745.8,1.2126]
["bitfinex","ETHUSD",1755156622440,2.1068585,4746.5,4745.6,3.0]
["bitfinex","ETHUSD",1755156622773,2.1068585,4746.5,4745.5,2.57932099]
["bitfinex","ETHUSD",1755156622774,3.241,4746.4,4745.5,0.4721]
["bitfinex","ETHUSD",1755156622928,3.6847,4746.4,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156623129,2.1071299,4745.8,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156623357,3.6847,4745.7,4745.4,0.01105107]
["bitfinex","ETHUSD",1755156623722,3.6847,4745.7,4745.5,0.001]
["bitfinex","ETHUSD",1755156624361,3.241,4745.7,4745.5,0.001]
["bitfinex","ETHUSD",1755156625473,0.4437,4746.4,4745.5,0.001]
["bitfinex","ETHUSD",1755156625474,2.10699443,4746.1,4745.5,0.001]
["bitfinex","ETHUSD",1755156625636,3.241,4746.0,4745.5,1.2538]
["bitfinex","ETHUSD",1755156626036,3.241,4745.9,4745.6,1.2528]
["bitfinex","ETHUSD",1755156626271,3.241,4745.9,4745.7,1.2528]
["bitfinex","ETHUSD",1755156626481,2.10685816,4746.5,4745.8,1.2528]
["bitfinex","ETHUSD",1755156626679,0.002,4746.7,4745.8,3.7807]
["bitfinex","ETHUSD",1755156626881,3.241,4746.6,4745.9,0.4721]
["bitfinex","ETHUSD",1755156627703,5.34778897,4746.6,4745.9,0.4721]
["bitfinex","ETHUSD",1755156628265,3.241,4746.6,4745.9,0.4721]
["bitfinex","ETHUSD",1755156628750,2.10686637,4746.4,4745.6,3.0]
["bitfinex","ETHUSD",1755156628948,0.002,4746.7,4745.5,0.001]
["bitfinex","ETHUSD",1755156628949,3.241,4746.3,4745.5,0.7817]
["bitfinex","ETHUSD",1755156629151,3.241,4746.3,4745.6,2.10721475]
["bitfinex","ETHUSD",1755156629352,3.241,4746.3,4745.7,2.10716235]
["bitfinex","ETHUSD",1755156629599,3.241,4746.3,4745.5,0.7817]
["bitfinex","ETHUSD",1755156629813,3.241,4746.3,4745.8,0.4721]
["bitfinex","ETHUSD",1755156629954,3.241,4746.3,4745.9,1.2528]
["bitfinex","ETHUSD",1755156630156,3.241,4746.3,4746.0,1.2528]
["bitfinex","ETHUSD",1755156630458,3.241,4746.3,4746.1,1.2528]
["bitfinex","ETHUSD",1755156630648,3.241,4746.3,4745.7,2.1071707]
["bitfinex","ETHUSD",1755156630854,3.241,4746.3,4745.8,3.0]
["bitfinex","ETHUSD",1755156631051,3.241,4746.3,4745.9,1.2528]
["bitfinex","ETHUSD",1755156631963,3.241,4746.3,4745.6,5.10717328]
["bitfinex","ETHUSD",1755156632163,3.241,4746.3,4745.7,2.10716653]
["bitfinex","ETHUSD",1755156632487,3.241,4746.3,4745.6,3.0]
["bitfinex","ETHUSD",1755156632488,3.241,4746.3,4745.6,5.1071998]
["bitfinex","ETHUSD",1755156633055,2.10677406,4746.6,4745.7,2.10715432]
["bitfinex","ETHUSD",1755156633254,3.24,4746.5,4745.7,1.2528]
["bitfinex","ETHUSD",1755156633460,3.24,4746.5,4745.8,2.1071263]
["bitfinex","ETHUSD",1755156634090,3.24,4746.5,4745.8,3.0]
["bitfinex","ETHUSD",1755156634793,0.002,4746.7,4746.4,2.10685993]
["bitfinex","ETHUSD",1755156635003,0.002,4746.7,4746.5,1.2528]
["bitfinex","ETHUSD",1755156635214,3.242,4746.7,4746.6,6.38063887]
["bitfinex","ETHUSD",1755156635366,0.01,4748.6,4747.2,2.10650488]
["bitfinex","ETHUSD",1755156635565,3.24,4747.7,4747.2,19.17451492]
["bitfinex","ETHUSD",1755156635760,3.24,4747.7,4747.2,21.27564217]
["bitfinex","ETHUSD",1755156636594,0.002,4747.6,4747.2,21.27564217]
["bitfinex","ETHUSD",1755156638581,0.002,4747.6,4747.2,19.17451492]
["bitfinex","ETHUSD",1755156638900,0.002,4747.6,4747.2,6.35930488]
["bitfinex","ETHUSD",1755156639301,0.002,4747.6,4747.2,5.10650488]
["bitfinex","ETHUSD",1755156640768,0.002,4747.6,4747.2,3.0]
["bitfinex","ETHUSD",1755156640969,0.002,4747.6,4747.2,5.10650488]
["bitfinex","ETHUSD",1755156642804,0.002,4747.6,4747.2,5.57860488]
["bitfinex","ETHUSD",1755156643381,0.002,4747.6,4747.2,5.10650488]
["bitfinex","ETHUSD",1755156644109,0.002,4747.6,4747.2,6.35930488]
["bitfinex","ETHUSD",1755156644305,0.002,4747.6,4747.2,5.88720488]
["bitfinex","ETHUSD",1755156644522,0.002,4747.6,4747.2,5.10650488]
["bitfinex","ETHUSD",1755156644810,0.002,4747.6,4747.2,6.35930488]
["bitfinex","ETHUSD",1755156647725,0.002,4747.6,4747.2,5.10650488]
["bitfinex","ETHUSD",1755156649033,0.4457,4747.6,4747.2,5.10650488]
["bitfinex","ETHUSD",1755156649746,0.002,4747.6,4747.2,5.10650488]
["bitfinex","ETHUSD",1755156650106,0.002,4747.6,4747.2,6.35930488]
["bitfinex","ETHUSD",1755156650436,3.239,4747.3,4747.2,7.07605305]
["bitfinex","ETHUSD",1755156652815,3.229,4747.3,4747.2,7.07605305]
["bitfinex","ETHUSD",1755156653715,3.259,4747.4,4747.3,5.10646051]
["bitfinex","ETHUSD",1755156654021,3.258,4747.4,4747.3,6.30716051]
["bitfinex","ETHUSD",1755156654823,0.022,4747.4,4747.3,6.30716051]
["bitfinex","ETHUSD",1755156655046,0.022,4747.4,4747.3,7.235674]
["bitfinex","ETHUSD",1755156655417,0.022,4747.4,4747.3,6.034974]
["bitfinex","ETHUSD",1755156658619,0.022,4747.4,4747.3,2.10646051]
["bitfinex","ETHUSD",1755156660346,0.022,4747.4,4747.3,3.30716051]
["bitfinex","ETHUSD",1755156661732,0.022,4747.4,4747.2,2.10649324]
["bitfinex","ETHUSD",1755156663450,0.022,4747.4,4747.1,5.10652945]
["bitfinex","ETHUSD",1755156663657,0.4619,4747.4,4747.2,2.10650001]
["bitfinex","ETHUSD",1755156663859,0.022,4747.4,4746.9,2.10662405]
["bitfinex","ETHUSD",1755156664021,1.1816,4747.3,4746.9,2.10662405]
["bitfinex","ETHUSD",1755156664226,0.022,4747.4,4746.9,2.10662405]
["bitfinex","ETHUSD",1755156664423,0.022,4747.4,4747.0,2.10657937]
["bitfinex","ETHUSD",1755156664636,3.235,4747.3,4747.1,0.02106549]
["bitfinex","ETHUSD",1755156664950,3.235,4747.3,4746.8,5.26503656]
["bitfinex","ETHUSD",1755156665157,3.235,4747.3,4747.1,2.10654407]
["bitfinex","ETHUSD",1755156666267,3.235,4747.2,4746.8,4.35907134]
["bitfinex","ETHUSD",1755156666450,3.235,4747.2,4747.0,2.10658697]
["bitfinex","ETHUSD",1755156666653,3.235,4747.2,4746.9,0.7425]
["bitfinex","ETHUSD",1755156666823,3.235,4747.2,4746.2,4.2007]
["bitfinex","ETHUSD",1755156667173,3.6749,4747.2,4746.6,2.10676928]
["bitfinex","ETHUSD",1755156667458,1.1816,4747.1,4746.2,0.15859643]
["bitfinex","ETHUSD",1755156667806,1.1816,4747.0,4746.2,3.0]
["bitfinex","ETHUSD",1755156667966,0.7417,4747.0,4746.2,3.0]
["bitfinex","ETHUSD",1755156668132,0.4399,4746.9,4746.2,3.0]
["bitfinex","ETHUSD",1755156668458,0.4399,4746.9,4746.2,5.10693912]
["bitfinex","ETHUSD",1755156669064,0.4399,4746.9,4746.3,2.1069029]
["bitfinex","ETHUSD",1755156669860,3.235,4747.2,4746.2,3.0]
["bitfinex","ETHUSD",1755156670172,3.235,4747.2,4746.6,2.10675401]
["bitfinex","ETHUSD",1755156670526,3.235,4747.2,4746.7,2.1067226]
["bitfinex","ETHUSD",1755156671434,3.235,4747.2,4746.5,2.10681554]
["bitfinex","ETHUSD",1755156671641,0.4399,4747.1,4746.4,3.0]
["bitfinex","ETHUSD",1755156671836,0.4399,4747.1,4746.3,2.84936023]
["bitfinex","ETHUSD",1755156671837,0.4399,4747.1,4746.3,2.10690009]
["bitfinex","ETHUSD",1755156672941,0.4399,4747.1,4746.2,5.10694019]
["bitfinex","ETHUSD",1755156673371,0.4399,4747.1,4746.3,2.10689325]
["bitfinex","ETHUSD",1755156673841,0.4399,4747.1,4746.4,2.10684394]
["bitfinex","ETHUSD",1755156674848,0.4399,4747.1,4746.2,3.0]
["bitfinex","ETHUSD",1755156674849,0.4399,4747.1,4746.5,2.10680977]
["bitfinex","ETHUSD",1755156675048,0.4399,4747.1,4746.2,3.0]
["bitfinex","ETHUSD",1755156675249,0.4399,4747.1,4746.2,5.10692781]
["bitfinex","ETHUSD",1755156675449,0.4399,4747.1,4746.6,2.10677015]
["bitfinex","ETHUSD",1755156675972,0.4399,4747.1,4746.5,2.1068126]
["bitfinex","ETHUSD",1755156677383,0.4399,4747.1,4746.6,2.10676222]
["bitfinex","ETHUSD",1755156677674,0.4399,4747.1,4746.5,2.10680171]
["bitfinex","ETHUSD",1755156678041,0.4399,4747.1,4746.3,2.10686911]
["bitfinex","ETHUSD",1755156678586,3.234,4747.0,4746.6,2.10676292]
["bitfinex","ETHUSD",1755156679451,3.234,4747.0,4746.5,2.10680566]
["bitfinex","ETHUSD",1755156679885,3.234,4747.0,4746.6,2.106764]
["bitfinex","ETHUSD",1755156681273,3.234,4747.0,4746.5,2.10681524]
["bitfinex","ETHUSD",1755156681782,3.234,4747.0,4746.6,2.10676552]
["bitfinex","ETHUSD",1755156682365,3.234,4747.0,4746.7,2.10672673]
["bitfinex","ETHUSD",1755156683881,3.234,4747.0,4746.8,2.10664114]
["bitfinex","ETHUSD",1755156684591,3.234,4747.0,4746.7,2.1067256]
["bitfinex","ETHUSD",1755156685287,3.234,4747.0,4746.5,5.1067988]
["bitfinex","ETHUSD",1755156685475,0.002,4747.3,4747.0,3.0]
["bitfinex","ETHUSD",1755156685687,0.002,4747.3,4747.1,6.29211475]
["bitfinex","ETHUSD",1755156685688,3.234,4747.2,4747.1,6.29211475]
["bitfinex","ETHUSD",1755156685853,3.234,4747.2,4747.1,6.27104926]
["bitfinex","ETHUSD",1755156686053,0.002,4747.3,4747.2,2.10650488]
["bitfinex","ETHUSD",1755156686252,3.236,4747.3,4747.2,3.27100488]
["bitfinex","ETHUSD",1755156686588,0.002,4747.3,4747.2,8.37213213]
["bitfinex","ETHUSD",1755156686788,3.236,4747.3,4747.2,8.37213213]
["bitfinex","ETHUSD",1755156687300,0.002,4747.3,4747.2,8.37213213]
["bitfinex","ETHUSD",1755156687500,3.236,4747.3,4747.2,8.37213213]
["bitfinex","ETHUSD",1755156691229,0.002,4747.3,4747.2,8.37213213]
["bitfinex","ETHUSD",1755156694818,0.002,4747.3,4747.2,7.20763213]
["bitfinex","ETHUSD",1755156695022,0.002,4747.3,4747.2,5.10650488]
["bitfinex","ETHUSD",1755156695329,0.002,4747.3,4747.2,5.26640844]
["bitfinex","ETHUSD",1755156699033,0.002,4747.3,4747.2,6.43090844]
["bitfinex","ETHUSD",1755156699942,0.002,4747.3,4747.2,5.96630844]
["bitfinex","ETHUSD",1755156700103,0.002,4747.3,4747.2,5.26640844]
["bitfinex","ETHUSD",1755156700430,0.002,4747.3,4747.2,6.10520776]
["bitfinex","ETHUSD",1755156700797,0.002,4747.3,4747.2,5.26640844]
["bitfinex","ETHUSD",1755156701101,0.002,4747.3,4747.2,6.43090844]
["bitfinex","ETHUSD",1755156703627,0.002,4747.3,4747.2,5.96630844]
["bitfinex","ETHUSD",1755156704006,0.002,4747.3,4747.2,6.43090844]
["bitfinex","ETHUSD",1755156704212,0.002,4747.3,4747.2,5.26640844]
["bitfinex","ETHUSD",1755156706336,0.002,4747.3,4747.2,7.36753569]
["bitfinex","ETHUSD",1755156706638,0.002,4747.3,4747.2,8.53203569]
["bitfinex","ETHUSD",1755156707140,3.233,4747.3,4747.2,7.36753569]
["bitfinex","ETHUSD",1755156708040,3.233,4747.3,4747.2,5.26640844]
["bitfinex","ETHUSD",1755156709455,0.002,4747.3,4747.2,5.26640844]
["bitfinex","ETHUSD",1755156709743,0.002,4747.3,4747.2,6.43090844]
["bitfinex","ETHUSD",1755156712756,0.002,4747.3,4747.2,5.26640844]
["bitfinex","ETHUSD",1755156713357,0.4694,4747.3,4747.2,5.26640844]
["bitfinex","ETHUSD",1755156713658,1.1986,4747.3,4747.2,5.26640844]
["bitfinex","ETHUSD",1755156716546,1.1986,4747.3,4747.2,3.0]
["bitfinex","ETHUSD",1755156716745,1.1986,4747.3,4747.1,0.001]
["bitfinex","ETHUSD",1755156716957,1.1966,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156720762,3.30310488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156723023,6.53210488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156728544,6.54210488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156733994,2.58390488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156734149,5.81290488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156734877,0.01,4747.2,4747.1,1.1197]
["bitfinex","ETHUSD",1755156735082,3.239,4747.2,4747.1,1.1197]
["bitfinex","ETHUSD",1755156735958,0.01,4747.2,4747.1,1.1197]
["bitfinex","ETHUSD",1755156736159,3.238,4747.2,4747.1,1.1197]
["bitfinex","ETHUSD",1755156736380,0.01,4747.2,4747.1,1.1197]
["bitfinex","ETHUSD",1755156736581,3.238,4747.2,4747.1,1.1197]
["bitfinex","ETHUSD",1755156738281,4.4346,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156738782,3.238,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156740680,0.01,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156740879,3.238,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156741580,3.6936,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156742478,4.4057,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156743079,3.238,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156744654,3.28420488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156744858,5.79910488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156745656,6.51120488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156746182,5.79910488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156746555,6.51120488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156746888,3.6926,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156747061,0.01,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156747254,3.237,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156757892,5.79910488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156758094,6.51120488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156761297,5.34350488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156762526,6.51120488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156762898,5.34350488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156763331,5.34150488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156767823,5.79710488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156768119,6.50920488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156771526,5.79710488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156772699,5.34150488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156774236,5.78410488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156775607,6.50200488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156778225,5.78410488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156778437,6.50200488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755156779740,6.50200488,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755156782155,8.71900488,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755156782335,6.50200488,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755156782537,3.27700488,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755156782845,6.50000488,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755156783442,19.29776708,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755156784850,23.53776708,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755156786680,10.74000488,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755156787952,10.82428288,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755156791257,6.58428288,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755156791659,9.35852388,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755156792075,9.80644555,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755156793517,2.10690432,4746.3,4745.1,0.4291]
["bitfinex","ETHUSD",1755156793721,2.1071263,4745.8,4745.1,0.4291]
["bitfinex","ETHUSD",1755156793880,5.3291263,4745.8,4745.1,0.4291]
["bitfinex","ETHUSD",1755156794082,5.3391263,4745.8,4745.1,0.4291]
["bitfinex","ETHUSD",1755156794498,5.3391263,4745.8,4745.0,0.7242]
["bitfinex","ETHUSD",1755156794699,6.4996263,4745.8,4745.0,0.7242]
["bitfinex","ETHUSD",1755156794927,6.5839233,4745.8,4745.0,0.7242]
["bitfinex","ETHUSD",1755156795601,6.5839233,4745.8,4745.7,1e-08]
["bitfinex","ETHUSD",1755156795917,2.10770365,4744.5,4743.7,0.4291]
["bitfinex","ETHUSD",1755156796124,2.10774808,4744.4,4743.7,0.4291]
["bitfinex","ETHUSD",1755156796409,2.11774808,4744.4,4744.3,1e-08]
["bitfinex","ETHUSD",1755156796611,2.64466808,4744.4,4744.3,1e-08]
["bitfinex","ETHUSD",1755156796809,3.36256808,4744.4,4744.3,1e-08]
["bitfinex","ETHUSD",1755156797013,2.10788136,4744.1,4744.0,1e-08]
["bitfinex","ETHUSD",1755156797187,5.77248136,4744.1,4744.0,1e-08]
["bitfinex","ETHUSD",1755156797383,5.32988136,4744.1,4744.0,1e-08]
["bitfinex","ETHUSD",1755156797810,2.10797023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156798009,5.77257023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156798216,6.50047023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156799397,5.78257023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156799591,6.50047023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156800320,5.33997023,4743.9,4743.8,0.72320001]
["bitfinex","ETHUSD",1755156800531,5.33997023,4743.9,4743.8,1.15230001]
["bitfinex","ETHUSD",1755156801183,5.33997023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156801709,5.33997023,4743.9,4743.8,1.14930001]
["bitfinex","ETHUSD",1755156802089,5.34097023,4743.9,4743.8,1.14930001]
["bitfinex","ETHUSD",1755156802594,5.34097023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156803203,6.45527023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156804110,7.08774023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156805095,6.43194023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156805821,7.08774023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156809039,28.74268223,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156810006,37.08774023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156810404,35.65333323,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156810740,32.58675223,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156811038,31.54539823,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156811238,28.08310623,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156811940,37.08774023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156812106,5.97344023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156812310,11.72722423,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156812506,12.84152423,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156812921,18.82127023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156813235,15.59827023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156813409,18.82127023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156814806,7.08774023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156815006,6.43194023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156815208,2.75044023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156815511,2.75044023,4743.9,4743.8,1.14930001]
["bitfinex","ETHUSD",1755156815512,3.86547,4743.9,4743.8,1.14930001]
["bitfinex","ETHUSD",1755156816325,3.233,4743.9,4743.8,1.14930001]
["bitfinex","ETHUSD",1755156820670,3.232,4743.9,4743.8,1.14930001]
["bitfinex","ETHUSD",1755156825570,5.33997023,4743.9,4743.8,1.14930001]
["bitfinex","ETHUSD",1755156826245,3.232,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156826641,3.232,4743.9,4743.8,1.14930001]
["bitfinex","ETHUSD",1755156829971,5.33997023,4743.9,4743.8,1.14930001]
["bitfinex","ETHUSD",1755156830369,5.33997023,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755156834276,5.33997023,4743.9,4743.8,1.10940001]
["bitfinex","ETHUSD",1755156834577,0.01,4743.9,4743.8,6.32835468]
["bitfinex","ETHUSD",1755156834779,5.058,4744.1,4744.0,2.1079258]
["bitfinex","ETHUSD",1755156834968,8.279,4744.1,4744.0,18.380188]
["bitfinex","ETHUSD",1755156835277,8.279,4744.1,4744.0,19.015088]
["bitfinex","ETHUSD",1755156836473,5.058,4744.1,4744.0,19.015088]
["bitfinex","ETHUSD",1755156836667,8.279,4744.1,4744.0,21.11621525]
["bitfinex","ETHUSD",1755156837479,8.279,4744.1,4744.0,8.31845305]
["bitfinex","ETHUSD",1755156837656,5.058,4744.1,4744.0,6.2173258]
["bitfinex","ETHUSD",1755156837862,8.279,4744.1,4744.0,6.2173258]
["bitfinex","ETHUSD",1755156838063,8.279,4744.1,4744.0,4.1094]
["bitfinex","ETHUSD",1755156838251,8.279,4744.1,4744.0,6.2173258]
["bitfinex","ETHUSD",1755156838948,8.289,4744.1,4744.0,6.2173258]
["bitfinex","ETHUSD",1755156839583,8.289,4744.1,4744.0,4.1094]
["bitfinex","ETHUSD",1755156840385,8.289,4744.1,4744.0,6.2173258]
["bitfinex","ETHUSD",1755156840764,8.288,4744.1,4744.0,6.2173258]
["bitfinex","ETHUSD",1755156840949,8.288,4744.1,4744.0,7.04986288]
["bitfinex","ETHUSD",1755156841151,8.288,4744.1,4744.0,19.84762508]
["bitfinex","ETHUSD",1755156841546,5.068,4744.1,4744.0,19.84762508]
["bitfinex","ETHUSD",1755156841768,8.288,4744.1,4744.0,19.84762508]
["bitfinex","ETHUSD",1755156842158,5.068,4744.1,4744.0,19.84762508]
["bitfinex","ETHUSD",1755156842359,8.288,4744.1,4744.0,19.84762508]
["bitfinex","ETHUSD",1755156843949,5.068,4744.1,4744.0,19.84762508]
["bitfinex","ETHUSD",1755156844551,8.288,4744.1,4744.0,19.84762508]
["bitfinex","ETHUSD",1755156846482,5.068,4744.1,4744.0,19.84762508]
["bitfinex","ETHUSD",1755156846676,8.287,4744.1,4744.0,19.84762508]
["bitfinex","ETHUSD",1755156847277,0.01,4744.1,4744.0,19.84762508]
["bitfinex","ETHUSD",1755156847477,0.012,4744.9,4744.8,2.10757039]
["bitfinex","ETHUSD",1755156847679,0.012,4744.9,4744.8,19.22548963]
["bitfinex","ETHUSD",1755156848001,3.231,4744.9,4744.8,19.22548963]
["bitfinex","ETHUSD",1755156851972,0.012,4744.9,4744.8,19.22548963]
["bitfinex","ETHUSD",1755156852182,3.23,4744.9,4744.8,19.22548963]
["bitfinex","ETHUSD",1755156853066,3.23,4744.9,4744.8,3.21075704]
["bitfinex","ETHUSD",1755156853261,3.23,4744.9,4744.8,3.0]
["bitfinex","ETHUSD",1755156853687,3.23,4744.9,4744.8,5.10757039]
["bitfinex","ETHUSD",1755156853889,3.23,4744.9,4744.8,3.0]
["bitfinex","ETHUSD",1755156854302,3.23,4744.9,4744.8,6.21697039]
["bitfinex","ETHUSD",1755156854668,3.23,4744.9,4744.8,7.8452223]
["bitfinex","ETHUSD",1755156856173,0.012,4744.9,4744.8,7.8452223]
["bitfinex","ETHUSD",1755156856389,3.23,4744.9,4744.8,7.8452223]
["bitfinex","ETHUSD",1755156857262,0.012,4744.9,4744.8,7.8452223]
["bitfinex","ETHUSD",1755156857473,3.23,4744.9,4744.8,7.8452223]
["bitfinex","ETHUSD",1755156859567,0.012,4744.9,4744.8,7.8452223]
["bitfinex","ETHUSD",1755156865400,3.218,4745.5,4744.8,7.8452223]
["bitfinex","ETHUSD",1755156865605,3.084,4745.5,4745.4,14.90506611]
["bitfinex","ETHUSD",1755156865802,3.084,4745.5,4745.4,17.90506611]
["bitfinex","ETHUSD",1755156868196,3.084,4745.5,4745.4,18.01289305]
["bitfinex","ETHUSD",1755156868406,3.084,4745.5,4745.4,19.10799305]
["bitfinex","ETHUSD",1755156868920,3.084,4745.5,4745.4,18.01289305]
["bitfinex","ETHUSD",1755156869123,3.084,4745.5,4745.4,20.02492015]
["bitfinex","ETHUSD",1755156869324,0.002,4745.6,4745.5,5.1072595]
["bitfinex","ETHUSD",1755156869520,3.219,4745.6,4745.5,5.1072595]
["bitfinex","ETHUSD",1755156870419,3.218,4745.6,4745.5,5.1072595]
["bitfinex","ETHUSD",1755156872637,0.002,4745.6,4745.5,5.1072595]
["bitfinex","ETHUSD",1755156872794,0.002,4745.6,4745.5,7.20838675]
["bitfinex","ETHUSD",1755156873198,3.218,4745.6,4745.5,8.30348675]
["bitfinex","ETHUSD",1755156873651,0.002,4745.6,4745.5,8.30348675]
["bitfinex","ETHUSD",1755156873811,0.002,4745.6,4745.5,7.20838675]
["bitfinex","ETHUSD",1755156874127,0.002,4745.6,4745.5,8.30348675]
["bitfinex","ETHUSD",1755156877145,0.002,4746.3,4745.7,2.1071707]
["bitfinex","ETHUSD",1755156877298,0.002,4746.3,4746.2,17.90471091]
["bitfinex","ETHUSD",1755156877623,0.002,4747.3,4747.2,2.10650488]
["bitfinex","ETHUSD",1755156877826,0.002,4747.3,4747.2,6.20160488]
["bitfinex","ETHUSD",1755156879235,0.002,4748.8,4748.6,2.10588383]
["bitfinex","ETHUSD",1755156879433,0.002,4748.8,4748.6,19.41993073]
["bitfinex","ETHUSD",1755156879606,0.002,4748.8,4748.6,5.63266853]
["bitfinex","ETHUSD",1755156879809,0.002,4748.8,4748.6,18.32483073]
["bitfinex","ETHUSD",1755156880207,0.002,4748.8,4748.6,18.4810451]
["bitfinex","ETHUSD",1755156880657,0.002,4748.8,4748.6,5.6832829]
["bitfinex","ETHUSD",1755156881715,0.002,4748.8,4748.6,3.0]
["bitfinex","ETHUSD",1755156881915,1.0895,4748.7,4748.3,2.10599146]
["bitfinex","ETHUSD",1755156882117,3.8686,4748.6,4747.3,3.30182725]
["bitfinex","ETHUSD",1755156882338,0.4369,4748.5,4748.3,2.10601411]
["bitfinex","ETHUSD",1755156882644,1.0875,4748.5,4748.3,2.10601411]
["bitfinex","ETHUSD",1755156882836,0.6506,4748.5,4748.3,2.10601411]
["bitfinex","ETHUSD",1755156883040,0.4369,4748.4,4748.3,2.10601411]
["bitfinex","ETHUSD",1755156883615,1.0875,4748.4,4748.1,2.10607669]
["bitfinex","ETHUSD",1755156883815,1.0875,4748.3,4748.1,2.10607669]
["bitfinex","ETHUSD",1755156884014,1.0875,4748.2,4747.9,2.10618894]
["bitfinex","ETHUSD",1755156884340,0.6506,4748.1,4747.8,2.10623647]
["bitfinex","ETHUSD",1755156884640,3.6549,4748.0,4747.8,2.10623647]
["bitfinex","ETHUSD",1755156885012,1.0875,4747.9,4747.6,2.10632519]
["bitfinex","ETHUSD",1755156885432,1.0875,4747.8,4746.5,28.80236725]
["bitfinex","ETHUSD",1755156885644,1.0875,4747.8,4747.3,2.10645944]
["bitfinex","ETHUSD",1755156885855,0.002,4748.7,4747.4,2.1064103]
["bitfinex","ETHUSD",1755156885856,1.0875,4747.7,4747.4,2.1064103]
["bitfinex","ETHUSD",1755156886019,0.4389,4748.7,4747.3,3.0]
["bitfinex","ETHUSD",1755156886222,4.3055,4748.6,4747.7,2.10627383]
["bitfinex","ETHUSD",1755156886424,0.4369,4748.5,4747.7,2.10627383]
["bitfinex","ETHUSD",1755156886620,0.4369,4748.5,4747.3,3.0]
["bitfinex","ETHUSD",1755156886822,1.0875,4748.5,4747.7,2.1062724]
["bitfinex","ETHUSD",1755156887323,0.4369,4748.4,4747.7,2.1062724]
["bitfinex","ETHUSD",1755156888330,0.4369,4748.4,4747.5,2.10633374]
["bitfinex","ETHUSD",1755156888537,0.6506,4748.3,4747.5,2.10637177]
["bitfinex","ETHUSD",1755156888936,0.4369,4748.2,4747.6,2.10632678]
["bitfinex","ETHUSD",1755156889153,0.4369,4748.2,4747.4,2.10637215]
["bitfinex","ETHUSD",1755156889549,0.6506,4748.1,4747.4,2.10637215]
["bitfinex","ETHUSD",1755156889852,0.4369,4748.0,4747.4,2.10637215]
["bitfinex","ETHUSD",1755156890057,3.216,4747.9,4747.4,2.10637215]
["bitfinex","ETHUSD",1755156890421,1.0875,4747.8,4747.5,2.10636614]
["bitfinex","ETHUSD",1755156890824,3.216,4747.9,4747.6,2.10628502]
["bitfinex","ETHUSD",1755156891055,0.002,4748.7,4747.6,2.10628502]
["bitfinex","ETHUSD",1755156891258,0.4369,4748.5,4747.7,2.10627264]
["bitfinex","ETHUSD",1755156891456,0.4369,4748.5,4747.5,2.10634093]
["bitfinex","ETHUSD",1755156891756,0.66,4748.4,4747.4,5.10639771]
["bitfinex","ETHUSD",1755156891955,0.66,4748.4,4747.4,5.5756776]
["bitfinex","ETHUSD",1755156892252,3.217,4748.3,4747.6,2.10628952]
["bitfinex","ETHUSD",1755156892419,3.217,4748.3,4747.7,2.10627828]
["bitfinex","ETHUSD",1755156892828,0.4315,4748.2,4747.5,3.0]
["bitfinex","ETHUSD",1755156893027,0.4315,4748.2,4747.3,3.0]
["bitfinex","ETHUSD",1755156893028,3.217,4748.1,4747.3,3.0]
["bitfinex","ETHUSD",1755156893257,3.216,4748.0,4747.7,2.10626685]
["bitfinex","ETHUSD",1755156893463,3.216,4747.9,4747.5,2.10637177]
["bitfinex","ETHUSD",1755156893790,3.216,4747.9,4747.8,2.10623867]
["bitfinex","ETHUSD",1755156894365,0.4315,4748.6,4747.9,2.10618661]
["bitfinex","ETHUSD",1755156894565,3.216,4748.5,4747.9,2.10618661]
["bitfinex","ETHUSD",1755156894997,3.216,4748.4,4747.9,2.10615075]
["bitfinex","ETHUSD",1755156896071,3.6475,4748.4,4747.9,2.10615075]
["bitfinex","ETHUSD",1755156897031,0.4315,4748.4,4748.0,2.10613729]
["bitfinex","ETHUSD",1755156897310,3.215,4748.3,4748.0,2.10613729]
["bitfinex","ETHUSD",1755156897491,3.215,4748.2,4747.9,2.10619424]
["bitfinex","ETHUSD",1755156898421,0.4335,4748.7,4748.1,2.10609992]
["bitfinex","ETHUSD",1755156898583,3.215,4748.6,4748.0,5.10611873]
["bitfinex","ETHUSD",1755156898784,3.215,4748.6,4748.5,2.10592818]
["bitfinex","ETHUSD",1755156899209,3.214,4748.6,4748.5,2.10592818]
["bitfinex","ETHUSD",1755156899417,3.214,4748.6,4748.4,2.10597123]
["bitfinex","ETHUSD",1755156899784,0.4335,4748.7,4748.4,2.10597123]
["bitfinex","ETHUSD",1755156900211,3.214,4748.6,4748.2,2.10603076]
["bitfinex","ETHUSD",1755156900591,0.4315,4748.5,4747.6,3.0]
["bitfinex","ETHUSD",1755156900789,3.874,4748.4,4747.7,2.10112725]
["bitfinex","ETHUSD",1755156900992,1.0915,4748.3,4746.2,28.79086725]
["bitfinex","ETHUSD",1755156901307,1.0915,4748.3,4746.5,2.10681439]
["bitfinex","ETHUSD",1755156901489,1.0915,4748.2,4746.7,2.10669108]
["bitfinex","ETHUSD",1755156901690,2.10646043,4747.4,4746.3,2.10688688]
["bitfinex","ETHUSD",1755156901891,4.3075,4747.3,4746.1,0.02]
["bitfinex","ETHUSD",1755156902100,3.216,4747.2,4746.3,2.10689689]
["bitfinex","ETHUSD",1755156902296,4.3075,4747.1,4746.1,0.02]
["bitfinex","ETHUSD",1755156902496,3.216,4747.0,4746.5,2.1067821]
["bitfinex","ETHUSD",1755156902698,3.216,4747.0,4746.6,2.106765]
["bitfinex","ETHUSD",1755156902899,5.4835,4747.7,4746.7,0.02106726]
["bitfinex","ETHUSD",1755156903108,3.216,4747.6,4746.4,1.0846]
["bitfinex","ETHUSD",1755156903303,3.216,4747.6,4746.8,2.10667427]
["bitfinex","ETHUSD",1755156903513,3.216,4747.6,4746.4,3.30190485]
["bitfinex","ETHUSD",1755156903514,3.216,4747.6,4746.5,2.10681554]
["bitfinex","ETHUSD",1755156903722,5.4835,4747.7,4746.5,5.10681554]
["bitfinex","ETHUSD",1755156903935,3.216,4747.5,4746.5,5.10681554]
["bitfinex","ETHUSD",1755156904717,3.216,4747.5,4746.8,2.10667156]
["bitfinex","ETHUSD",1755156904890,3.6475,4747.5,4746.8,2.10667156]
["bitfinex","ETHUSD",1755156905290,3.6475,4747.5,4746.9,2.10663354]
["bitfinex","ETHUSD",1755156905489,5.052,4747.7,4747.3,2.10642851]
["bitfinex","ETHUSD",1755156905759,5.052,4747.7,4746.9,1.16064379]
["bitfinex","ETHUSD",1755156905935,3.217,4747.6,4747.5,5.10637177]
["bitfinex","ETHUSD",1755156906119,3.217,4747.6,4747.5,2.10637177]
["bitfinex","ETHUSD",1755156906424,4.3085,4747.6,4747.5,2.10637177]
["bitfinex","ETHUSD",1755156906622,3.6485,4747.6,4747.5,2.10637177]
["bitfinex","ETHUSD",1755156906926,3.217,4747.6,4747.5,2.10637177]
["bitfinex","ETHUSD",1755156907416,3.217,4747.6,4747.4,2.10641475]
["bitfinex","ETHUSD",1755156907619,1.0915,4747.5,4746.4,0.11146]
["bitfinex","ETHUSD",1755156907990,1.0915,4747.4,4746.4,0.001]
["bitfinex","ETHUSD",1755156908222,1.0915,4747.3,4746.5,2.10679824]
["bitfinex","ETHUSD",1755156908386,0.66,4747.2,4746.5,2.10679824]
["bitfinex","ETHUSD",1755156908591,3.6485,4747.1,4746.4,0.001]
["bitfinex","ETHUSD",1755156908923,1.0915,4747.0,4746.4,0.001]
["bitfinex","ETHUSD",1755156909127,3.217,4747.1,4746.4,0.001]
["bitfinex","ETHUSD",1755156909328,1.0915,4746.9,4746.4,0.001]
["bitfinex","ETHUSD",1755156909499,3.217,4747.1,4746.4,0.001]
["bitfinex","ETHUSD",1755156909700,1.0915,4746.8,4746.4,0.001]
["bitfinex","ETHUSD",1755156909901,5.32355661,4747.1,4746.4,0.001]
["bitfinex","ETHUSD",1755156910093,1.0915,4746.7,4746.4,0.001]
["bitfinex","ETHUSD",1755156910291,3.6485,4746.6,4746.4,0.001]
["bitfinex","ETHUSD",1755156910496,3.6485,4746.5,4746.4,0.001]
["bitfinex","ETHUSD",1755156911197,3.6485,4746.5,4746.4,2.10785993]
["bitfinex","ETHUSD",1755156911891,3.217,4746.5,4746.4,2.10785993]
["bitfinex","ETHUSD",1755156913848,3.6485,4746.5,4746.4,0.001]
["bitfinex","ETHUSD",1755156914144,3.217,4746.5,4746.4,2.10785993]
["bitfinex","ETHUSD",1755156914359,3.217,4746.5,4746.4,0.001]
["bitfinex","ETHUSD",1755156914556,3.6485,4746.5,4746.4,0.001]
["bitfinex","ETHUSD",1755156914941,3.6485,4746.5,4746.4,2.10785993]
["bitfinex","ETHUSD",1755156915258,3.217,4746.5,4746.4,2.10785993]
["bitfinex","ETHUSD",1755156919166,0.4315,4747.3,4746.4,2.10785993]
["bitfinex","ETHUSD",1755156919167,0.4315,4747.9,4746.7,2.10668805]
["bitfinex","ETHUSD",1755156919454,3.215,4747.6,4746.8,3.0]
["bitfinex","ETHUSD",1755156919666,3.6465,4747.6,4746.8,3.0]
["bitfinex","ETHUSD",1755156919827,3.6465,4747.6,4746.8,5.10667701]
["bitfinex","ETHUSD",1755156920023,0.66,4747.8,4747.3,2.10645442]
["bitfinex","ETHUSD",1755156920248,3.215,4747.6,4747.4,2.10640789]
["bitfinex","ETHUSD",1755156920860,0.4315,4748.0,4747.2,2.10646354]
["bitfinex","ETHUSD",1755156921168,2.76606877,4748.2,4747.2,2.10646354]
["bitfinex","ETHUSD",1755156921331,3.6824,4747.6,4747.2,2.10646354]
["bitfinex","ETHUSD",1755156921536,3.6824,4747.6,4747.3,2.10645675]
["bitfinex","ETHUSD",1755156921537,3.215,4747.5,4747.3,2.10645675]
["bitfinex","ETHUSD",1755156921857,3.215,4747.5,4747.2,2.10646447]
["bitfinex","ETHUSD",1755156922153,3.6824,4747.5,4747.3,2.10645637]
["bitfinex","ETHUSD",1755156922337,0.4674,4747.5,4747.3,2.10645637]
["bitfinex","ETHUSD",1755156922538,0.4674,4747.5,4747.1,2.10650622]
["bitfinex","ETHUSD",1755156922853,4.2919,4747.4,4747.2,2.10649493]
["bitfinex","ETHUSD",1755156923023,5.5194,4747.7,4747.3,2.10646051]
["bitfinex","ETHUSD",1755156923227,3.6824,4747.6,4747.3,2.10646051]
["bitfinex","ETHUSD",1755156923428,3.6824,4747.6,4747.4,2.10640743]
["bitfinex","ETHUSD",1755156923953,0.4674,4747.5,4747.4,2.10640743]
["bitfinex","ETHUSD",1755156924453,3.215,4747.6,4747.4,2.10640743]
["bitfinex","ETHUSD",1755156924654,5.052,4747.7,4747.5,2.10637177]
["bitfinex","ETHUSD",1755156924954,3.215,4747.6,4747.5,2.10637177]
["bitfinex","ETHUSD",1755156925950,3.215,4747.6,4747.3,2.10641969]
["bitfinex","ETHUSD",1755156926136,3.6824,4747.6,4747.3,2.10641969]
["bitfinex","ETHUSD",1755156926656,5.052,4747.7,4747.6,2.1063274]
["bitfinex","ETHUSD",1755156926822,8.267,4747.7,4747.6,3.1797274]
["bitfinex","ETHUSD",1755156927021,8.267,4747.7,4747.6,2.1063274]
["bitfinex","ETHUSD",1755156928555,8.7344,4747.7,4747.6,2.1063274]
["bitfinex","ETHUSD",1755156928938,8.267,4747.7,4747.6,2.1063274]
["bitfinex","ETHUSD",1755156929757,8.7344,4747.7,4747.6,2.1063274]
["bitfinex","ETHUSD",1755156930055,8.267,4747.7,4747.6,2.1063274]
["bitfinex","ETHUSD",1755156930252,8.7344,4747.7,4747.6,2.1063274]
["bitfinex","ETHUSD",1755156931026,8.267,4747.7,4747.6,2.1063274]
["bitfinex","ETHUSD",1755156932156,5.052,4747.7,4747.6,2.1063274]
["bitfinex","ETHUSD",1755156932334,8.267,4747.7,4747.6,3.94467067]
["bitfinex","ETHUSD",1755156932645,5.052,4747.7,4747.6,2.1063274]
["bitfinex","ETHUSD",1755156932849,8.267,4747.7,4747.6,2.1063274]
["bitfinex","ETHUSD",1755156933757,5.052,4747.7,4747.5,12.79756958]
["bitfinex","ETHUSD",1755156933960,8.267,4747.7,4747.6,3.1797274]
["bitfinex","ETHUSD",1755156935678,0.002,4748.4,4747.6,1.0734]
["bitfinex","ETHUSD",1755156935848,0.002,4748.4,4748.2,2.10606124]
["bitfinex","ETHUSD",1755156935849,3.215,4748.3,4748.2,2.10606124]
["bitfinex","ETHUSD",1755156936051,3.215,4748.3,4748.2,3.17946124]
["bitfinex","ETHUSD",1755156936257,3.215,4748.3,4748.2,6.17946124]
["bitfinex","ETHUSD",1755156936641,3.215,4748.3,4748.2,5.10606124]
["bitfinex","ETHUSD",1755156937544,0.002,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1755156937741,3.217,4748.4,4748.3,3.6442947]
["bitfinex","ETHUSD",1755156938294,3.217,4748.4,4748.3,3.17941689]
["bitfinex","ETHUSD",1755156938472,3.217,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1755156940580,0.002,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1755156940783,3.216,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1755156941089,3.216,4748.4,4748.3,3.20047705]
["bitfinex","ETHUSD",1755156941380,3.216,4748.4,4748.3,6.71007072]
["bitfinex","ETHUSD",1755156942295,0.002,4748.4,4748.3,6.71007072]
["bitfinex","ETHUSD",1755156942671,3.216,4748.4,4748.3,6.71007072]
["bitfinex","ETHUSD",1755156943402,3.216,4748.4,4748.3,5.10601689]
["bitfinex","ETHUSD",1755156943579,0.002,4748.4,4748.3,5.10601689]
["bitfinex","ETHUSD",1755156943778,3.216,4748.4,4748.3,5.10601689]
["bitfinex","ETHUSD",1755156947369,3.6834,4748.4,4748.3,5.10601689]
["bitfinex","ETHUSD",1755156947900,4.2929,4748.4,4748.3,5.10601689]
["bitfinex","ETHUSD",1755156948398,3.6834,4748.4,4748.3,5.10601689]
["bitfinex","ETHUSD",1755156948602,0.002,4748.4,4748.3,5.10601689]
["bitfinex","ETHUSD",1755156948898,3.216,4748.4,4748.3,5.10601689]
["bitfinex","ETHUSD",1755156949970,0.002,4748.4,4748.3,5.10601689]
["bitfinex","ETHUSD",1755156950174,3.216,4748.4,4748.3,6.90062785]
["bitfinex","ETHUSD",1755156950901,0.002,4748.4,4748.3,6.90062785]
["bitfinex","ETHUSD",1755156951313,3.216,4748.4,4748.3,6.90062785]
["bitfinex","ETHUSD",1755156951676,0.002,4748.4,4748.3,6.90062785]
["bitfinex","ETHUSD",1755156951912,0.002,4748.7,4748.6,2.10588383]
["bitfinex","ETHUSD",1755156952112,0.002,4748.7,4748.6,7.63509925]
["bitfinex","ETHUSD",1755156954470,0.002,4748.8,4748.7,5.10583949]
["bitfinex","ETHUSD",1755156954705,0.002,4748.9,4748.8,5.10579514]
["bitfinex","ETHUSD",1755156955113,0.002,4748.9,4748.8,6.16739514]
["bitfinex","ETHUSD",1755156955416,1e-08,4748.9,4748.8,8.26852239]
["bitfinex","ETHUSD",1755156958472,0.4611,4751.0,4749.6,2.10542866]
["bitfinex","ETHUSD",1755156958684,1e-08,4750.2,4750.0,3.0]
["bitfinex","ETHUSD",1755156958884,1e-08,4750.4,4750.3,2.1051302]
["bitfinex","ETHUSD",1755156959095,1e-08,4750.7,4750.6,2.10499726]
["bitfinex","ETHUSD",1755156959315,5.051,4751.3,4751.2,2.10473143]
["bitfinex","ETHUSD",1755156959509,3.213,4751.3,4751.2,5.10473143]
["bitfinex","ETHUSD",1755156959709,0.02,4751.4,4751.3,5.10468713]
["bitfinex","ETHUSD",1755156960005,3.233,4751.4,4751.3,2.10468713]
["bitfinex","ETHUSD",1755156960305,0.02,4751.4,4751.3,2.10468713]
["bitfinex","ETHUSD",1755156960509,3.233,4751.4,4751.3,2.10468713]
["bitfinex","ETHUSD",1755156960685,3.233,4751.4,4751.0,0.1056]
["bitfinex","ETHUSD",1755156960686,4.3344,4751.4,4751.0,0.1056]
["bitfinex","ETHUSD",1755156960887,4.3344,4751.4,4751.2,2.10473088]
["bitfinex","ETHUSD",1755156960888,1.1014,4751.3,4751.2,2.10473088]
["bitfinex","ETHUSD",1755156961309,0.4611,4751.3,4751.2,2.10473088]
["bitfinex","ETHUSD",1755156961497,0.02,4751.4,4751.3,5.10468713]
["bitfinex","ETHUSD",1755156961808,3.233,4751.4,4751.3,5.10468713]
["bitfinex","ETHUSD",1755156962179,1e-08,4751.4,4751.3,6.45123893]
["bitfinex","ETHUSD",1755156962377,1e-08,4751.4,4751.3,7.06473893]
["bitfinex","ETHUSD",1755156963210,1e-08,4751.4,4751.3,6.61663893]
["bitfinex","ETHUSD",1755156963393,1e-08,4751.4,4751.3,5.21028713]
["bitfinex","ETHUSD",1755156963911,1e-08,4751.4,4751.3,6.27188713]
["bitfinex","ETHUSD",1755156964112,0.02,4752.4,4751.3,6.27188713]
["bitfinex","ETHUSD",1755156964113,0.02,4752.4,4751.8,2.10446567]
["bitfinex","ETHUSD",1755156964289,0.02,4752.4,4752.3,2.10424426]
["bitfinex","ETHUSD",1755156964493,0.02,4752.4,4752.3,5.82334426]
["bitfinex","ETHUSD",1755156964702,0.02,4752.4,4752.3,6.27144426]
["bitfinex","ETHUSD",1755156965213,0.02,4752.4,4752.3,5.20984426]
["bitfinex","ETHUSD",1755156966414,1.1214,4752.4,4752.3,5.10424426]
["bitfinex","ETHUSD",1755156966615,1.1214,4752.4,4752.3,3.0]
["bitfinex","ETHUSD",1755156967317,0.02,4752.4,4752.3,5.10424426]
["bitfinex","ETHUSD",1755156967615,4.3354,4752.4,4752.3,5.10424426]
["bitfinex","ETHUSD",1755156967815,4.3354,4752.4,4752.3,3.0]
["bitfinex","ETHUSD",1755156968391,4.3354,4752.4,4751.6,2.10453903]
["bitfinex","ETHUSD",1755156968392,4.3354,4752.4,4751.4,2.10462837]
["bitfinex","ETHUSD",1755156968598,1.1014,4752.3,4750.9,0.1056]
["bitfinex","ETHUSD",1755156968811,1.1014,4752.3,4751.6,2.10454032]
["bitfinex","ETHUSD",1755156969013,3.234,4752.4,4751.6,2.10454032]
["bitfinex","ETHUSD",1755156969014,1.1014,4752.2,4751.6,2.10454032]
["bitfinex","ETHUSD",1755156969214,3.234,4752.4,4751.6,2.10454032]
["bitfinex","ETHUSD",1755156969387,1.1014,4752.1,4751.7,2.10450103]
["bitfinex","ETHUSD",1755156969583,0.02,4752.4,4751.8,2.10446343]
["bitfinex","ETHUSD",1755156969788,1.1014,4752.0,4751.9,2.10442138]
["bitfinex","ETHUSD",1755156970200,0.4611,4752.0,4751.9,2.10442138]
["bitfinex","ETHUSD",1755156970400,0.6603,4752.4,4752.0,2.10434889]
["bitfinex","ETHUSD",1755156970612,4.3164,4752.3,4752.2,2.10426177]
["bitfinex","ETHUSD",1755156971415,4.3154,4752.3,4752.2,2.10426177]
["bitfinex","ETHUSD",1755156971618,3.6751,4752.3,4752.2,2.10426177]
["bitfinex","ETHUSD",1755156971913,0.022,4752.4,4752.0,2.10436846]
["bitfinex","ETHUSD",1755156972085,0.022,4752.4,4751.6,0.1056]
["bitfinex","ETHUSD",1755156972290,3.214,4752.3,4752.2,2.10428854]
["bitfinex","ETHUSD",1755156972499,0.022,4752.4,4752.3,5.10424426]
["bitfinex","ETHUSD",1755156972720,3.236,4752.4,4752.3,5.10424426]
["bitfinex","ETHUSD",1755156972921,0.022,4752.4,4752.3,5.10424426]
["bitfinex","ETHUSD",1755156973421,0.4831,4752.4,4752.3,5.10424426]
["bitfinex","ETHUSD",1755156973608,0.022,4752.4,4752.3,5.10424426]
["bitfinex","ETHUSD",1755156973796,3.239,4752.4,4752.3,5.82509754]
["bitfinex","ETHUSD",1755156974301,0.022,4752.4,4752.3,5.82509754]
["bitfinex","ETHUSD",1755156974690,0.022,4752.4,4752.3,6.88669754]
["bitfinex","ETHUSD",1755156975097,1e-08,4752.4,4752.3,6.99229754]
["bitfinex","ETHUSD",1755156975612,0.002,4752.8,4752.7,2.10406716]
["bitfinex","ETHUSD",1755156975613,1e-08,4752.8,4752.7,2.10406716]
["bitfinex","ETHUSD",1755156975827,1e-08,4752.8,4752.7,7.38577416]
["bitfinex","ETHUSD",1755156976023,1e-08,4752.8,4752.7,35.16072353]
["bitfinex","ETHUSD",1755156978206,0.02,4754.4,4753.7,2.10361275]
["bitfinex","ETHUSD",1755156978406,0.02,4754.4,4754.3,2.10335906]
["bitfinex","ETHUSD",1755156979722,3.219,4754.8,4754.6,2.10321573]
["bitfinex","ETHUSD",1755156979723,3.089,4754.8,4754.6,2.10321573]
["bitfinex","ETHUSD",1755156980028,3.089,4754.8,4753.8,0.1048]
["bitfinex","ETHUSD",1755156980029,1.1014,4754.7,4754.5,2.10326415]
["bitfinex","ETHUSD",1755156980227,3.089,4754.8,4754.6,2.10320918]
["bitfinex","ETHUSD",1755156980416,0.630751,4755.3,4754.4,0.02103314]
["bitfinex","ETHUSD",1755156980615,8.267,4755.2,4755.0,2.10302109]
["bitfinex","ETHUSD",1755156980834,3.219,4755.2,4755.0,2.10302109]
["bitfinex","ETHUSD",1755156981007,3.219,4755.2,4755.0,5.10302109]
["bitfinex","ETHUSD",1755156981204,3.22,4755.5,4755.3,2.10291674]
["bitfinex","ETHUSD",1755156981631,1.1182,4755.4,4755.1,2.10299692]
["bitfinex","ETHUSD",1755156981827,0.6412,4755.3,4754.7,2.10314612]
["bitfinex","ETHUSD",1755156982002,1.0982,4755.3,4754.9,2.10305615]
["bitfinex","ETHUSD",1755156982203,1.0982,4755.2,4755.0,2.10304456]
["bitfinex","ETHUSD",1755156982404,1.0982,4755.1,4754.4,2.1032866]
["bitfinex","ETHUSD",1755156982729,3.68,4755.0,4754.8,2.10309633]
["bitfinex","ETHUSD",1755156983027,3.68,4755.0,4754.5,2.10324216]
["bitfinex","ETHUSD",1755156983028,1.0982,4754.9,4753.9,0.10474958]
["bitfinex","ETHUSD",1755156983193,1.0982,4754.9,4754.7,2.10317729]
["bitfinex","ETHUSD",1755156983400,3.68,4754.8,4754.7,2.10317729]
["bitfinex","ETHUSD",1755156983607,3.68,4754.8,4754.5,2.10324314]
["bitfinex","ETHUSD",1755156983808,0.457,4754.7,4754.1,0.157262]
["bitfinex","ETHUSD",1755156984125,1.0982,4754.7,4754.2,2.10336236]
["bitfinex","ETHUSD",1755156984442,1.0982,4754.6,4754.4,2.1033046]
["bitfinex","ETHUSD",1755156984611,0.6412,4754.6,4754.4,2.1033046]
["bitfinex","ETHUSD",1755156984809,3.223,4754.8,4754.0,2.20827768]
["bitfinex","ETHUSD",1755156984810,1.0982,4754.5,4754.2,2.10339245]
["bitfinex","ETHUSD",1755156985007,0.457,4754.4,4754.2,2.10339245]
["bitfinex","ETHUSD",1755156985212,3.223,4754.8,4754.3,2.10333882]
["bitfinex","ETHUSD",1755156985530,0.457,4754.7,4754.5,2.10326531]
["bitfinex","ETHUSD",1755156985733,3.679,4754.7,4754.5,2.10326531]
["bitfinex","ETHUSD",1755156985935,3.222,4754.6,4754.3,2.10332318]
["bitfinex","ETHUSD",1755156986235,4.3202,4754.6,4754.3,2.10332318]
["bitfinex","ETHUSD",1755156986441,1.0982,4754.5,4754.1,2.10341994]
["bitfinex","ETHUSD",1755156986733,1.0982,4754.5,4753.7,2.10359094]
["bitfinex","ETHUSD",1755156987033,1.0982,4754.4,4753.5,2.10369164]
["bitfinex","ETHUSD",1755156987240,1.0982,4754.3,4753.5,0.15747085]
["bitfinex","ETHUSD",1755156987536,1.0982,4754.2,4752.8,0.4733]
["bitfinex","ETHUSD",1755156987710,1.0982,4754.2,4753.7,2.10359116]
["bitfinex","ETHUSD",1755156987906,1.0982,4754.2,4753.8,2.10357741]
["bitfinex","ETHUSD",1755156988122,1.0982,4754.9,4753.7,2.10358755]
["bitfinex","ETHUSD",1755156988408,3.221,4754.8,4753.6,0.1048]
["bitfinex","ETHUSD",1755156988716,3.221,4754.7,4754.0,2.10345529]
["bitfinex","ETHUSD",1755156989025,0.457,4754.6,4753.9,2.10353088]
["bitfinex","ETHUSD",1755156989223,3.222,4754.5,4754.1,2.103447]
["bitfinex","ETHUSD",1755156989425,1.0982,4754.9,4753.6,3.5781]
["bitfinex","ETHUSD",1755156989639,3.221,4754.8,4753.8,0.1048]
["bitfinex","ETHUSD",1755156989935,0.457,4755.3,4753.9,3.0]
["bitfinex","ETHUSD",1755156990148,3.222,4755.2,4754.8,2.10312483]
["bitfinex","ETHUSD",1755156990303,0.02,4755.4,4754.3,3.0]
["bitfinex","ETHUSD",1755156990508,0.02,4755.4,4755.1,2.10298382]
["bitfinex","ETHUSD",1755156990749,0.02,4755.4,4754.9,3.0]
["bitfinex","ETHUSD",1755156990908,0.02,4755.4,4754.8,1.0802]
["bitfinex","ETHUSD",1755156990909,3.222,4755.3,4754.8,1.0802]
["bitfinex","ETHUSD",1755156991335,3.222,4755.3,4755.0,2.10304942]
["bitfinex","ETHUSD",1755156991957,3.222,4755.3,4754.9,3.0]
["bitfinex","ETHUSD",1755156991958,3.222,4755.3,4754.6,4.0802]
["bitfinex","ETHUSD",1755156992240,3.222,4755.3,4755.2,2.10296096]
["bitfinex","ETHUSD",1755156992427,3.222,4755.3,4755.0,0.1048]
["bitfinex","ETHUSD",1755156992428,3.222,4755.3,4754.8,3.0]
["bitfinex","ETHUSD",1755156992627,3.679,4755.3,4754.8,2.1031165]
["bitfinex","ETHUSD",1755156992828,3.681,4755.3,4754.8,2.1031165]
["bitfinex","ETHUSD",1755156993039,3.681,4755.3,4755.2,2.10296096]
["bitfinex","ETHUSD",1755156993234,3.224,4755.3,4755.2,2.10296096]
["bitfinex","ETHUSD",1755156993430,0.459,4755.3,4755.2,2.10296096]
["bitfinex","ETHUSD",1755156993621,0.002,4755.3,4755.2,2.10296096]
["bitfinex","ETHUSD",1755156993942,0.002,4755.3,4755.2,3.69345706]
["bitfinex","ETHUSD",1755156994135,3.225,4755.3,4755.0,0.1048]
["bitfinex","ETHUSD",1755156994338,3.682,4755.3,4754.9,2.10308073]
["bitfinex","ETHUSD",1755156994516,0.457,4755.2,4754.9,2.10308073]
["bitfinex","ETHUSD",1755156994843,0.457,4755.2,4755.0,2.10304035]
["bitfinex","ETHUSD",1755156995034,3.223,4755.1,4755.0,2.10304035]
["bitfinex","ETHUSD",1755156995360,3.68,4755.1,4754.4,2.10329937]
["bitfinex","ETHUSD",1755156995516,3.68,4755.1,4754.7,2.1031419]
["bitfinex","ETHUSD",1755156995711,3.223,4755.1,4754.6,2.10318869]
["bitfinex","ETHUSD",1755156995916,1.0982,4755.0,4754.3,2.10335906]
["bitfinex","ETHUSD",1755156996147,1.0982,4755.0,4754.7,2.10316604]
["bitfinex","ETHUSD",1755156996353,1.0982,4754.9,4754.5,2.10326441]
["bitfinex","ETHUSD",1755156996515,3.223,4754.9,4754.5,2.10326441]
["bitfinex","ETHUSD",1755156996849,1.0982,4754.8,4754.6,2.10322252]
["bitfinex","ETHUSD",1755156997068,0.457,4754.8,4754.7,2.10318211]
["bitfinex","ETHUSD",1755156997352,3.223,4754.8,4754.7,2.1031803]
["bitfinex","ETHUSD",1755156997528,3.223,4754.8,4754.5,2.10324469]
["bitfinex","ETHUSD",1755156997710,3.223,4754.7,4754.6,2.10321234]
["bitfinex","ETHUSD",1755156997915,3.68,4754.7,4754.6,2.10321234]
["bitfinex","ETHUSD",1755156998533,3.68,4754.7,4754.3,2.10334902]
["bitfinex","ETHUSD",1755156998737,3.223,4754.6,4754.1,2.10344755]
["bitfinex","ETHUSD",1755156999045,3.8642,4754.6,4754.0,2.10348247]
["bitfinex","ETHUSD",1755156999250,3.8642,4754.6,4754.2,2.10339731]
["bitfinex","ETHUSD",1755156999421,3.223,4754.6,4754.3,0.02103359]
["bitfinex","ETHUSD",1755156999619,3.222,4754.5,4754.4,5.10331482]
["bitfinex","ETHUSD",1755156999818,0.6432,4755.3,4754.6,2.10320239]
["bitfinex","ETHUSD",1755157000015,0.002,4755.3,4754.3,0.6069]
["bitfinex","ETHUSD",1755157000219,3.222,4755.2,4755.1,2.10300519]
["bitfinex","ETHUSD",1755157000853,3.222,4755.2,4755.0,2.10303853]
["bitfinex","ETHUSD",1755157001153,0.002,4755.3,4754.6,0.1048]
["bitfinex","ETHUSD",1755157001154,3.223,4755.1,4754.6,0.1048]
["bitfinex","ETHUSD",1755157001449,0.002,4755.3,4755.2,2.10296096]
["bitfinex","ETHUSD",1755157001646,3.225,4755.3,4755.2,2.10296096]
["bitfinex","ETHUSD",1755157001857,0.002,4755.3,4755.2,2.10296096]
["bitfinex","ETHUSD",1755157002179,0.002,4755.3,4755.2,3.903762]
["bitfinex","ETHUSD",1755157003039,0.002,4755.3,4755.2,6.903762]
["bitfinex","ETHUSD",1755157004664,0.02,4756.4,4755.2,6.903762]
["bitfinex","ETHUSD",1755157004665,0.02,4756.4,4755.7,2.10273987]
["bitfinex","ETHUSD",1755157004978,3.225,4756.3,4755.7,2.20753987]
["bitfinex","ETHUSD",1755157005170,3.682,4756.3,4755.7,2.20753987]
["bitfinex","ETHUSD",1755157005358,0.459,4756.3,4755.7,2.20753987]
["bitfinex","ETHUSD",1755157005660,0.002,4756.3,4755.7,6.28773987]
["bitfinex","ETHUSD",1755157005885,0.002,4756.3,4755.7,7.12679537]
["bitfinex","ETHUSD",1755157006082,0.002,4756.3,4755.7,7.02199537]
["bitfinex","ETHUSD",1755157006366,0.002,4756.3,4755.7,7.12679537]
["bitfinex","ETHUSD",1755157006569,1e-08,4755.8,4755.7,7.12679537]
["bitfinex","ETHUSD",1755157009236,0.002,4756.3,4756.2,29.79290885]
["bitfinex","ETHUSD",1755157009431,1e-08,4756.3,4756.2,35.9742361]
["bitfinex","ETHUSD",1755157009652,1e-08,4756.3,4756.2,36.0790361]
["bitfinex","ETHUSD",1755157009854,1e-08,4756.3,4756.2,39.3060361]
["bitfinex","ETHUSD",1755157010261,0.02,4757.4,4757.3,32.7924227]
["bitfinex","ETHUSD",1755157010460,0.02,4757.4,4757.3,33.8726227]
["bitfinex","ETHUSD",1755157010648,0.6412,4759.1,4758.3,2.1015909]
["bitfinex","ETHUSD",1755157010838,0.02,4758.4,4758.3,2.1015909]
["bitfinex","ETHUSD",1755157011159,0.02,4758.4,4758.3,2.3116732]
["bitfinex","ETHUSD",1755157011674,0.02,4758.4,4758.3,3.4018891]
["bitfinex","ETHUSD",1755157012055,0.02,4758.4,4758.3,3.3808732]
["bitfinex","ETHUSD",1755157012257,0.02,4758.4,4758.3,5.48200045]
["bitfinex","ETHUSD",1755157012672,1e-08,4758.4,4758.3,5.48200045]
["bitfinex","ETHUSD",1755157012968,5.044,4760.3,4759.3,2.10114932]
["bitfinex","ETHUSD",1755157012969,3.229,4760.1,4759.3,2.10114932]
["bitfinex","ETHUSD",1755157013172,0.4533,4760.0,4758.3,2.31120955]
["bitfinex","ETHUSD",1755157013395,0.4533,4760.0,4759.3,0.1048]
["bitfinex","ETHUSD",1755157013870,3.231,4760.2,4759.3,0.1048]
["bitfinex","ETHUSD",1755157014043,5.044,4760.3,4759.3,0.1048]
["bitfinex","ETHUSD",1755157014369,0.4533,4759.9,4759.3,0.1048]
["bitfinex","ETHUSD",1755157015772,0.4533,4759.9,4759.3,0.26267673]
["bitfinex","ETHUSD",1755157015977,3.231,4760.0,4759.3,0.15787673]
["bitfinex","ETHUSD",1755157016271,0.4733,4759.4,4759.2,2.10118754]
["bitfinex","ETHUSD",1755157016473,0.4733,4759.4,4759.1,3.1048]
["bitfinex","ETHUSD",1755157016474,0.4533,4759.3,4759.1,0.1048]
["bitfinex","ETHUSD",1755157016676,1.1066,4759.2,4759.1,0.1048]
["bitfinex","ETHUSD",1755157016870,1.1066,4759.2,4758.9,0.1611938]
["bitfinex","ETHUSD",1755157017073,1.1066,4759.1,4758.8,2.10136255]
["bitfinex","ETHUSD",1755157017281,1.1066,4759.0,4758.6,2.10143233]
["bitfinex","ETHUSD",1755157017446,0.02,4759.4,4758.7,2.10140467]
["bitfinex","ETHUSD",1755157017447,1.1066,4758.9,4758.7,2.10140467]
["bitfinex","ETHUSD",1755157017648,1.1066,4758.8,4757.2,28.14699004]
["bitfinex","ETHUSD",1755157017848,3.6843,4758.8,4758.6,2.10144199]
["bitfinex","ETHUSD",1755157018081,3.231,4758.8,4758.6,2.10144199]
["bitfinex","ETHUSD",1755157018278,0.4533,4758.7,4758.3,0.1048]
["bitfinex","ETHUSD",1755157018574,0.4533,4758.7,4758.4,2.10154673]
["bitfinex","ETHUSD",1755157018575,1.1066,4758.7,4758.4,2.10154673]
["bitfinex","ETHUSD",1755157018754,1.1066,4758.6,4758.5,2.10149211]
["bitfinex","ETHUSD",1755157018959,0.4533,4759.2,4758.5,0.73079551]
["bitfinex","ETHUSD",1755157019159,3.23,4758.8,4758.6,2.10145609]
["bitfinex","ETHUSD",1755157019354,0.4533,4759.2,4758.7,2.10137904]
["bitfinex","ETHUSD",1755157019558,0.4533,4759.1,4758.4,2.25543365]
["bitfinex","ETHUSD",1755157019763,0.4533,4759.1,4758.7,2.10137989]
["bitfinex","ETHUSD",1755157019978,1.1066,4759.0,4758.4,0.15391015]
["bitfinex","ETHUSD",1755157020178,1.1066,4759.0,4758.1,0.1048]
["bitfinex","ETHUSD",1755157020349,3.232,4759.2,4756.1,2.75273394]
["bitfinex","ETHUSD",1755157020350,1.1066,4758.9,4757.5,0.10524729]
["bitfinex","ETHUSD",1755157020544,1.1066,4758.8,4757.2,0.1048]
["bitfinex","ETHUSD",1755157020749,3.20802201,4758.7,4757.2,0.2222]
["bitfinex","ETHUSD",1755157021046,4.3406,4758.6,4757.2,0.36408473]
["bitfinex","ETHUSD",1755157021365,0.4533,4758.6,4758.1,2.10166837]
["bitfinex","ETHUSD",1755157021553,0.6533,4759.0,4758.1,3.0]
["bitfinex","ETHUSD",1755157021759,3.235,4759.0,4758.8,2.10133788]
["bitfinex","ETHUSD",1755157021976,0.02,4759.4,4758.0,2.20649409]
["bitfinex","ETHUSD",1755157022176,0.02,4759.4,4759.2,2.10118534]
["bitfinex","ETHUSD",1755157022578,0.02,4759.4,4759.3,3.0]
["bitfinex","ETHUSD",1755157022755,0.02,4759.4,4759.0,2.10127747]
["bitfinex","ETHUSD",1755157023078,1.1266,4759.4,4759.1,2.10123254]
["bitfinex","ETHUSD",1755157023275,3.236,4759.9,4758.4,5.20631272]
["bitfinex","ETHUSD",1755157023480,0.4533,4759.3,4758.5,2.10146627]
["bitfinex","ETHUSD",1755157023686,0.4533,4759.3,4757.8,0.6126]
["bitfinex","ETHUSD",1755157023849,0.4533,4759.3,4758.2,2.10160512]
["bitfinex","ETHUSD",1755157024050,0.4533,4759.3,4757.8,0.6126]
["bitfinex","ETHUSD",1755157024262,2.10119652,4759.2,4757.9,2.10172737]
["bitfinex","ETHUSD",1755157024458,0.4533,4759.1,4757.1,3.0]
["bitfinex","ETHUSD",1755157024678,3.239,4759.0,4757.4,3.0]
["bitfinex","ETHUSD",1755157024880,3.239,4759.0,4757.6,2.10186209]
["bitfinex","ETHUSD",1755157024881,0.4533,4758.9,4757.6,2.10186209]
["bitfinex","ETHUSD",1755157025169,0.4533,4758.9,4757.2,0.10577442]
["bitfinex","ETHUSD",1755157025368,3.2079531,4758.9,4757.1,2.10209623]
["bitfinex","ETHUSD",1755157025565,2.10141425,4758.7,4756.6,0.1048]
["bitfinex","ETHUSD",1755157025794,2.10150257,4758.5,4757.3,2.10202191]
["bitfinex","ETHUSD",1755157026001,2.10150257,4758.5,4757.4,2.10198685]
["bitfinex","ETHUSD",1755157026203,3.20817217,4758.4,4757.2,2.10203571]
["bitfinex","ETHUSD",1755157026416,2.10163507,4758.2,4757.1,0.02]
["bitfinex","ETHUSD",1755157026592,5.79399923,4758.1,4757.1,0.02]
["bitfinex","ETHUSD",1755157026775,3.6923,4758.0,4757.1,0.02]
["bitfinex","ETHUSD",1755157026969,3.20837179,4757.9,4757.1,0.02]
["bitfinex","ETHUSD",1755157027195,0.4533,4757.8,4757.1,0.02]
["bitfinex","ETHUSD",1755157027706,0.6533,4757.7,4757.1,0.02]
["bitfinex","ETHUSD",1755157027913,2.1019984,4757.4,4757.1,0.02]
["bitfinex","ETHUSD",1755157028112,2.10207685,4757.2,4757.1,0.02]
["bitfinex","ETHUSD",1755157028448,6.45667685,4757.2,4757.1,0.02]
["bitfinex","ETHUSD",1755157030270,3.20867685,4757.2,4757.1,0.02]
["bitfinex","ETHUSD",1755157030471,6.45567685,4757.2,4757.1,0.02]
["bitfinex","ETHUSD",1755157031501,3.20867685,4757.2,4757.1,0.02]
["bitfinex","ETHUSD",1755157031811,2.55537685,4757.2,4757.1,0.02]
["bitfinex","ETHUSD",1755157032112,6.45667685,4757.2,4757.1,0.02]
["bitfinex","ETHUSD",1755157032676,6.54074585,4757.2,4757.1,0.02]
["bitfinex","ETHUSD",1755157035711,5.88544585,4757.2,4757.1,0.02]
["bitfinex","ETHUSD",1755157036086,5.88544585,4757.2,4757.1,0.021]
["bitfinex","ETHUSD",1755157036691,5.88744585,4757.2,4757.1,0.021]
["bitfinex","ETHUSD",1755157037908,0.084069,4757.2,4757.1,0.021]
["bitfinex","ETHUSD",1755157038230,3.247,4757.2,4757.1,0.021]
["bitfinex","ETHUSD",1755157038400,0.6126,4757.8,4757.1,0.021]
["bitfinex","ETHUSD",1755157038609,2.10347793,4758.6,4757.1,0.6336]
["bitfinex","ETHUSD",1755157038610,3.248,4757.7,4757.1,0.6336]
["bitfinex","ETHUSD",1755157038826,3.248,4757.6,4757.1,0.74262]
["bitfinex","ETHUSD",1755157039023,3.248,4757.6,4757.2,1.0692]
["bitfinex","ETHUSD",1755157039208,2.10163194,4758.3,4757.3,1.0692]
["bitfinex","ETHUSD",1755157039553,3.249,4758.2,4757.3,1.0692]
["bitfinex","ETHUSD",1755157039703,3.249,4758.1,4757.3,1.0692]
["bitfinex","ETHUSD",1755157040129,2.10158941,4758.4,4757.3,3.17120773]
["bitfinex","ETHUSD",1755157040330,3.248,4758.3,4757.4,2.73559256]
["bitfinex","ETHUSD",1755157040539,3.248,4758.3,4757.1,0.021]
["bitfinex","ETHUSD",1755157040721,2.10167924,4758.1,4757.1,0.021]
["bitfinex","ETHUSD",1755157041032,2.10207685,4757.2,4757.1,0.021]
["bitfinex","ETHUSD",1755157041234,3.248,4757.2,4757.1,0.021]
["bitfinex","ETHUSD",1755157041437,3.251,4757.2,4757.1,0.021]
["bitfinex","ETHUSD",1755157042133,3.251,4757.2,4757.1,0.6319]
["bitfinex","ETHUSD",1755157042333,2.10199943,4757.4,4757.1,0.021]
["bitfinex","ETHUSD",1755157042533,0.4527,4758.1,4757.1,0.021]
["bitfinex","ETHUSD",1755157042534,3.25,4757.3,4757.1,0.021]
["bitfinex","ETHUSD",1755157042844,3.25,4757.2,4757.1,0.021]
["bitfinex","ETHUSD",1755157043536,2.10348746,4758.6,4757.1,0.021]
["bitfinex","ETHUSD",1755157043739,2.10348746,4758.6,4757.2,1.0595]
["bitfinex","ETHUSD",1755157043740,2.10172491,4758.0,4757.2,1.0595]
["bitfinex","ETHUSD",1755157043928,3.251,4757.9,4757.2,1.0595]
["bitfinex","ETHUSD",1755157044560,2.10178032,4757.9,4757.2,0.6109]
["bitfinex","ETHUSD",1755157044766,3.251,4757.8,4757.1,0.021]
["bitfinex","ETHUSD",1755157044930,5.35281231,4757.8,4757.1,0.021]
["bitfinex","ETHUSD",1755157045135,3.251,4757.8,4757.1,0.021]
["bitfinex","ETHUSD",1755157045334,0.4527,4757.7,4757.1,0.021]
["bitfinex","ETHUSD",1755157045535,2.10207685,4757.2,4757.1,0.021]
["bitfinex","ETHUSD",1755157045734,6.44867685,4757.2,4757.1,0.021]
["bitfinex","ETHUSD",1755157046571,6.44767685,4757.2,4757.1,0.021]
["bitfinex","ETHUSD",1755157048979,6.53175685,4757.2,4757.1,0.021]
["bitfinex","ETHUSD",1755157049164,5.90185685,4757.2,4757.1,0.021]
["bitfinex","ETHUSD",1755157050377,6.53175685,4757.2,4757.1,0.021]
["bitfinex","ETHUSD",1755157051891,9.53175685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157052250,9.52775685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157053856,5.89685685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157054191,2.18615685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157054492,3.34408,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157054651,5.36207685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157055477,5.81477685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157055675,5.36207685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157055880,2.10207685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157056078,5.36207685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157057695,6.44467685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157058484,5.81477685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157059489,5.36207685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157059690,5.81477685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157059889,6.44467685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157060196,5.36207685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157060797,5.36307685,4757.2,4757.1,0.61090001]
["bitfinex","ETHUSD",1755157061251,5.36307685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157062101,5.36207685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157062396,6.42667685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157063176,3.16667685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157063383,2.71397685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157063569,5.36507685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157064570,2.10207685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157064773,5.36507685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157069435,5.36107685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157069588,5.81377685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157070003,10.85677685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157070199,11.57076085,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157071232,10.48916085,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157071435,7.22916085,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157071631,10.48816085,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157071988,10.95426085,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157072730,11.55426085,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157072928,39.1918642,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157073096,42.1918642,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157074535,14.55426085,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157075050,11.29526085,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157075241,14.55326085,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157075555,24.55326085,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755157077350,24.55326085,4757.2,4755.4,1.1236]
["bitfinex","ETHUSD",1755157077351,2.10291674,4755.3,4755.1,1e-08]
["bitfinex","ETHUSD",1755157077567,4.3461,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755157078054,4.430227,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755157078556,3.830227,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755157078773,13.830227,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755157078983,14.430227,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755157080981,13.363127,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755157081682,13.829227,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755157081850,17.429227,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755157082053,17.429227,4755.2,4754.6,1e-08]
["bitfinex","ETHUSD",1755157082054,5.10300519,4755.1,4754.6,1e-08]
["bitfinex","ETHUSD",1755157082265,2.10318211,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755157082462,5.84828211,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755157083039,5.93241211,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755157083245,5.46631211,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755157083967,2.18731211,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755157084487,5.46431211,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755157085272,5.37918211,4754.7,4754.6,1.12360001]
["bitfinex","ETHUSD",1755157085657,5.37918211,4754.7,4754.6,0.65030001]
["bitfinex","ETHUSD",1755157085882,5.37918211,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755157086460,2.10318211,4754.7,4754.6,0.65030001]
["bitfinex","ETHUSD",1755157086782,15.38518211,4754.7,4754.6,1.12360001]
["bitfinex","ETHUSD",1755157087171,15.38518211,4754.7,4754.6,0.65030001]
["bitfinex","ETHUSD",1755157087543,15.38418211,4754.7,4754.6,1.12360001]
["bitfinex","ETHUSD",1755157087949,15.38418211,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755157088493,15.38418211,4754.7,4754.6,1.12360001]
["bitfinex","ETHUSD",1755157088708,2.10310875,4754.9,4754.6,1.12360001]
["bitfinex","ETHUSD",1755157088902,15.045,4755.0,4754.7,1.1236]
["bitfinex","ETHUSD",1755157089063,3.279,4754.9,4754.8,1.1236]
["bitfinex","ETHUSD",1755157089267,15.045,4755.0,4754.9,1.1236]
["bitfinex","ETHUSD",1755157089465,18.325,4755.0,4754.9,1.1236]
["bitfinex","ETHUSD",1755157089698,8.325,4755.0,4754.9,4.1236]
["bitfinex","ETHUSD",1755157089917,8.325,4755.0,4754.9,3.22669365]
["bitfinex","ETHUSD",1755157090079,8.325,4755.0,4754.9,1.1236]
["bitfinex","ETHUSD",1755157090281,8.325,4755.0,4754.9,1.45751026]
["bitfinex","ETHUSD",1755157090899,8.325,4755.0,4754.9,4.45751026]
["bitfinex","ETHUSD",1755157091107,8.325,4755.0,4754.9,3.56060391]
["bitfinex","ETHUSD",1755157091408,8.325,4755.0,4754.9,1.45751026]
["bitfinex","ETHUSD",1755157091562,8.325,4755.0,4754.9,1.1236]
["bitfinex","ETHUSD",1755157091770,5.045,4755.0,4754.9,6.22669365]
["bitfinex","ETHUSD",1755157091989,8.323,4755.0,4754.9,6.22669365]
["bitfinex","ETHUSD",1755157092175,8.323,4755.0,4754.9,4.1236]
["bitfinex","ETHUSD",1755157092608,8.323,4755.0,4754.6,1e-08]
["bitfinex","ETHUSD",1755157092609,2.10309365,4754.9,4754.6,1e-08]
["bitfinex","ETHUSD",1755157092902,2.10318211,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755157093105,2.56928211,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755157093466,0.084122,4754.7,4754.1,0.01400001]
["bitfinex","ETHUSD",1755157093772,2.1034033,4754.2,4754.1,0.01400001]
["bitfinex","ETHUSD",1755157093973,5.4004033,4754.2,4754.1,0.01400001]
["bitfinex","ETHUSD",1755157094910,2.1034033,4754.2,4754.1,0.01400001]
["bitfinex","ETHUSD",1755157095081,5.3994033,4754.2,4754.1,0.01400001]
["bitfinex","ETHUSD",1755157095676,5.3974033,4754.2,4754.1,1.13760001]
["bitfinex","ETHUSD",1755157096705,5.3974033,4754.2,4754.1,0.66430001]
["bitfinex","ETHUSD",1755157097183,5.3974033,4754.2,4754.1,0.01400001]
["bitfinex","ETHUSD",1755157097782,2.1034033,4754.2,4754.1,0.01400001]
["bitfinex","ETHUSD",1755157097973,5.3974033,4754.2,4754.1,1.13760001]
["bitfinex","ETHUSD",1755157099003,5.3974033,4754.2,4754.1,0.66430001]
["bitfinex","ETHUSD",1755157102288,5.3974033,4754.2,4754.1,1.12670001]
["bitfinex","ETHUSD",1755157102695,5.3974033,4754.2,4754.1,0.66430001]
["bitfinex","ETHUSD",1755157103931,5.3974033,4754.2,4754.1,0.01400001]
["bitfinex","ETHUSD",1755157104811,5.3994033,4754.2,4754.1,0.01500001]
["bitfinex","ETHUSD",1755157106733,15.3994033,4754.2,4754.1,0.01500001]
["bitfinex","ETHUSD",1755157108798,13.296,4754.2,4754.1,0.01500001]
["bitfinex","ETHUSD",1755157109023,10.002,4754.2,4754.1,1.11900001]
["bitfinex","ETHUSD",1755157109304,13.282,4754.2,4754.1,3.33434756]
["bitfinex","ETHUSD",1755157109623,3.282,4754.2,4754.1,3.33434756]
["bitfinex","ETHUSD",1755157109930,0.002,4754.2,4754.1,6.33434756]
["bitfinex","ETHUSD",1755157110232,0.002,4754.2,4754.1,6.43914756]
["bitfinex","ETHUSD",1755157110233,3.286,4754.2,4754.1,6.43914756]
["bitfinex","ETHUSD",1755157111338,3.26788401,4754.2,4754.1,0.01500001]
["bitfinex","ETHUSD",1755157116520,3.26788401,4754.2,4754.1,1.11900001]
["bitfinex","ETHUSD",1755157116521,3.298,4754.2,4754.1,1.11900001]
["bitfinex","ETHUSD",1755157117125,3.298,4754.2,4754.1,0.65660001]
["bitfinex","ETHUSD",1755157118443,3.298,4754.2,4754.1,0.01500001]
["bitfinex","ETHUSD",1755157118907,3.7344,4754.2,4754.1,0.01500001]
["bitfinex","ETHUSD",1755157119332,5.8378033,4754.2,4754.1,0.01500001]
["bitfinex","ETHUSD",1755157119540,3.7344,4754.2,4754.1,0.01500001]
["bitfinex","ETHUSD",1755157121842,5.8378033,4754.2,4754.1,0.01500001]
["bitfinex","ETHUSD",1755157122144,6.4608033,4754.2,4754.1,0.01500001]
["bitfinex","ETHUSD",1755157122875,16.4608033,4754.2,4754.1,0.01500001]
["bitfinex","ETHUSD",1755157123338,10.0,4754.2,4754.1,0.01500001]
["bitfinex","ETHUSD",1755157123525,3.292,4754.2,4754.1,0.01500001]
["bitfinex","ETHUSD",1755157123731,5.8318033,4754.2,4754.1,0.01500001]
["bitfinex","ETHUSD",1755157124150,6.4548033,4754.2,4754.1,0.01500001]
["bitfinex","ETHUSD",1755157124357,2.10362454,4753.7,4752.6,0.001]
["bitfinex","ETHUSD",1755157124659,2.10424426,4752.3,4750.2,0.6426]
["bitfinex","ETHUSD",1755157124859,11.51468854,4752.2,4750.4,0.4624]
["bitfinex","ETHUSD",1755157125923,14.51468854,4752.2,4750.2,0.6426]
["bitfinex","ETHUSD",1755157126124,14.51468854,4752.2,4750.2,0.001]
["bitfinex","ETHUSD",1755157126852,24.51468854,4752.2,4750.2,0.001]
["bitfinex","ETHUSD",1755157127058,24.51368854,4752.2,4750.2,0.001]
["bitfinex","ETHUSD",1755157127253,24.51368854,4752.2,4750.4,1.104]
["bitfinex","ETHUSD",1755157127451,24.51368854,4752.2,4750.4,0.6416]
["bitfinex","ETHUSD",1755157127954,24.51268854,4752.2,4750.9,0.6416]
["bitfinex","ETHUSD",1755157128338,24.51268854,4752.2,4751.1,0.021]
["bitfinex","ETHUSD",1755157128650,24.51268854,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1755157129427,24.59687654,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1755157132252,2.10451592,4751.7,4750.6,1e-08]
["bitfinex","ETHUSD",1755157132575,22.492588,4752.2,4749.1,0.02]
["bitfinex","ETHUSD",1755157132576,2.1050975,4750.4,4749.1,0.02]
["bitfinex","ETHUSD",1755157132739,2.10517451,4750.2,4749.1,0.02]
["bitfinex","ETHUSD",1755157132934,2.56087451,4750.2,4749.1,0.02]
["bitfinex","ETHUSD",1755157133265,5.56087451,4750.2,4749.1,0.02]
["bitfinex","ETHUSD",1755157134543,15.56087451,4750.2,4749.1,0.02]
["bitfinex","ETHUSD",1755157136466,16.19037451,4750.2,4749.1,0.02]
["bitfinex","ETHUSD",1755157138568,15.56087451,4750.2,4750.1,1e-08]
["bitfinex","ETHUSD",1755157139079,18.40817451,4750.2,4750.1,1e-08]
["bitfinex","ETHUSD",1755157139254,18.40917451,4750.2,4750.1,1e-08]
["bitfinex","ETHUSD",1755157140263,15.10517451,4750.2,4750.1,1e-08]
["bitfinex","ETHUSD",1755157140458,18.40917451,4750.2,4750.1,1e-08]
["bitfinex","ETHUSD",1755157140776,15.10517451,4750.2,4750.1,0.59600001]
["bitfinex","ETHUSD",1755157140992,18.40917451,4750.2,4750.1,1.03370001]
["bitfinex","ETHUSD",1755157141293,18.40917451,4750.2,4750.1,0.59600001]
["bitfinex","ETHUSD",1755157141478,10.0,4750.2,4750.1,0.59600001]
["bitfinex","ETHUSD",1755157141680,3.302,4750.2,4750.1,1.03370001]
["bitfinex","ETHUSD",1755157141889,5.40717451,4750.2,4750.1,1.03370001]
["bitfinex","ETHUSD",1755157142056,3.302,4750.2,4750.1,1.03370001]
["bitfinex","ETHUSD",1755157142251,3.303,4750.2,4750.1,1.03370001]
["bitfinex","ETHUSD",1755157142692,5.40817451,4750.2,4750.1,1.03370001]
["bitfinex","ETHUSD",1755157142851,2.10510645,4750.4,4750.1,1.03370001]
["bitfinex","ETHUSD",1755157143050,3.303,4750.3,4750.2,1.0337]
["bitfinex","ETHUSD",1755157143651,5.051,4750.4,4750.2,1.0337]
["bitfinex","ETHUSD",1755157143852,3.301,4750.3,4750.2,1.0337]
["bitfinex","ETHUSD",1755157144074,3.301,4750.3,4750.1,1e-08]
["bitfinex","ETHUSD",1755157144672,5.051,4750.4,4750.2,1.0337]
["bitfinex","ETHUSD",1755157144954,5.051,4750.4,4750.1,1e-08]
["bitfinex","ETHUSD",1755157144955,5.051,4750.4,4750.3,1.0337]
["bitfinex","ETHUSD",1755157145183,8.352,4750.4,4750.3,1.0337]
["bitfinex","ETHUSD",1755157145696,8.352,4750.4,4750.3,3.1388302]
["bitfinex","ETHUSD",1755157145893,8.351,4750.4,4750.3,3.45271613]
["bitfinex","ETHUSD",1755157146096,5.051,4750.4,4750.3,1.34758593]
["bitfinex","ETHUSD",1755157146262,8.351,4750.4,4750.3,1.0337]
["bitfinex","ETHUSD",1755157147098,2.10517451,4750.2,4750.1,1e-08]
["bitfinex","ETHUSD",1755157147295,5.85987451,4750.2,4750.1,1e-08]
["bitfinex","ETHUSD",1755157147666,15.85987451,4750.2,4750.1,1e-08]
["bitfinex","ETHUSD",1755157148690,12.10517451,4750.2,4750.1,1e-08]
["bitfinex","ETHUSD",1755157148868,15.42017451,4750.2,4750.1,1e-08]
["bitfinex","ETHUSD",1755157149490,15.87587451,4750.2,4750.1,1e-08]
["bitfinex","ETHUSD",1755157150018,15.41917451,4750.2,4750.1,1e-08]
["bitfinex","ETHUSD",1755157151702,10.0,4750.2,4750.1,1e-08]
["bitfinex","ETHUSD",1755157151994,13.311,4750.2,4750.1,1.03370001]
["bitfinex","ETHUSD",1755157152384,10.0,4750.2,4750.1,1.03370001]
["bitfinex","ETHUSD",1755157152564,3.312,4750.2,4750.1,1.03370001]
["bitfinex","ETHUSD",1755157152771,3.312,4750.2,4750.1,1.64780629]
["bitfinex","ETHUSD",1755157153411,3.312,4750.2,4750.1,1.03370001]
["bitfinex","ETHUSD",1755157153582,3.312,4750.2,4750.1,3.13891124]
["bitfinex","ETHUSD",1755157154270,10.0,4751.3,4750.2,3.0]
["bitfinex","ETHUSD",1755157154473,2.10531149,4749.9,4749.3,1e-08]
["bitfinex","ETHUSD",1755157154702,2.10552911,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1755157154871,14.05304299,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1755157155066,15.13824299,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1755157155297,11.43613218,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1755157155604,24.78713218,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1755157156167,2.10561778,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1755157156374,9.73521937,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1755157157495,2.10606124,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755157157687,6.10516283,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755157158678,16.10516283,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755157159003,15.64946283,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755157159306,12.30046283,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755157159481,15.64846283,4748.2,4747.7,0.596]
["bitfinex","ETHUSD",1755157159806,12.30046283,4748.2,4747.7,0.596]
["bitfinex","ETHUSD",1755157159973,12.30046283,4748.2,4747.6,0.4387]
["bitfinex","ETHUSD",1755157159974,13.53940159,4748.2,4748.1,1.0537]
["bitfinex","ETHUSD",1755157160509,13.345,4748.2,4748.1,1.15907]
["bitfinex","ETHUSD",1755157160675,3.345,4748.2,4748.1,4.15907]
["bitfinex","ETHUSD",1755157160880,3.347,4748.2,4748.1,1.15907]
["bitfinex","ETHUSD",1755157161507,5.051,4749.4,4748.1,1.15907]
["bitfinex","ETHUSD",1755157161687,3.53939042,4749.3,4748.7,2.10579967]
["bitfinex","ETHUSD",1755157161883,0.19439042,4749.2,4748.8,3.09748968]
["bitfinex","ETHUSD",1755157162192,3.345,4749.1,4748.9,0.9917]
["bitfinex","ETHUSD",1755157162385,5.051,4749.4,4749.2,2.10559144]
["bitfinex","ETHUSD",1755157162590,5.051,4749.4,4748.8,0.02105795]
["bitfinex","ETHUSD",1755157162591,3.345,4749.3,4748.8,3.0]
["bitfinex","ETHUSD",1755157162786,3.345,4749.3,4749.1,2.10565515]
["bitfinex","ETHUSD",1755157162986,3.345,4749.3,4749.2,3.51056552]
["bitfinex","ETHUSD",1755157163193,3.345,4749.3,4749.2,4.50226552]
["bitfinex","ETHUSD",1755157163994,3.345,4749.3,4749.2,1.50226552]
["bitfinex","ETHUSD",1755157164193,3.345,4749.3,4749.2,0.5642]
["bitfinex","ETHUSD",1755157165286,10.0,4749.9,4749.2,0.5642]
["bitfinex","ETHUSD",1755157165486,3.343,4749.8,4749.3,0.44855573]
["bitfinex","ETHUSD",1755157165699,3.343,4749.8,4749.4,0.5642]
["bitfinex","ETHUSD",1755157165993,3.343,4749.8,4749.5,0.5642]
["bitfinex","ETHUSD",1755157166196,3.343,4749.8,4749.0,3.5642]
["bitfinex","ETHUSD",1755157166515,3.343,4749.8,4749.0,0.5642]
["bitfinex","ETHUSD",1755157166678,0.19434581,4749.7,4749.1,0.5642]
["bitfinex","ETHUSD",1755157166883,3.343,4749.6,4749.1,0.5642]
["bitfinex","ETHUSD",1755157167107,3.343,4749.6,4749.2,0.5642]
["bitfinex","ETHUSD",1755157167303,3.343,4749.6,4749.3,0.5642]
["bitfinex","ETHUSD",1755157167497,3.343,4749.6,4748.5,3.0]
["bitfinex","ETHUSD",1755157167498,3.342,4749.5,4749.4,0.5642]
["bitfinex","ETHUSD",1755157167706,3.342,4749.5,4748.9,0.5642]
["bitfinex","ETHUSD",1755157168283,0.19432336,4749.4,4748.2,0.5642]
["bitfinex","ETHUSD",1755157168488,2.10571831,4749.0,4748.2,0.5642]
["bitfinex","ETHUSD",1755157168690,10.0,4749.0,4748.2,0.5642]
["bitfinex","ETHUSD",1755157168885,3.34,4748.9,4748.2,0.5642]
["bitfinex","ETHUSD",1755157169698,5.44575538,4748.9,4748.2,0.5642]
["bitfinex","ETHUSD",1755157169886,3.34,4748.9,4748.2,0.5642]
["bitfinex","ETHUSD",1755157170092,5.44576592,4748.9,4748.1,0.02]
["bitfinex","ETHUSD",1755157170490,3.34,4748.9,4748.1,0.02]
["bitfinex","ETHUSD",1755157170791,2.10588931,4748.6,4748.1,0.02]
["bitfinex","ETHUSD",1755157171003,3.7901,4748.5,4748.1,0.02]
["bitfinex","ETHUSD",1755157171201,0.4491,4748.4,4748.1,0.02]
["bitfinex","ETHUSD",1755157171691,10.0,4748.4,4748.1,0.02]
["bitfinex","ETHUSD",1755157171930,3.341,4748.3,4748.1,0.02]
["bitfinex","ETHUSD",1755157172789,10.0,4748.4,4748.2,0.5642]
["bitfinex","ETHUSD",1755157173123,10.0,4748.4,4748.2,2.10605886]
["bitfinex","ETHUSD",1755157173124,3.341,4748.3,4748.2,2.10605886]
["bitfinex","ETHUSD",1755157173829,3.341,4748.3,4748.2,5.53355886]
["bitfinex","ETHUSD",1755157174122,3.341,4748.3,4748.2,6.09775886]
["bitfinex","ETHUSD",1755157174694,5.051,4748.8,4748.7,2.10583949]
["bitfinex","ETHUSD",1755157174888,5.051,4748.8,4748.7,0.5642]
["bitfinex","ETHUSD",1755157174889,8.39,4748.8,4748.7,0.5642]
["bitfinex","ETHUSD",1755157175343,8.388,4748.8,4748.7,0.5642]
["bitfinex","ETHUSD",1755157175839,8.388,4748.8,4748.7,2.67003949]
["bitfinex","ETHUSD",1755157176042,8.388,4748.8,4748.7,0.5642]
["bitfinex","ETHUSD",1755157177138,8.388,4748.8,4748.7,2.67003949]
["bitfinex","ETHUSD",1755157177341,8.388,4748.8,4748.7,0.5642]
["bitfinex","ETHUSD",1755157178605,8.388,4748.8,4748.2,0.5642]
["bitfinex","ETHUSD",1755157178807,8.388,4748.8,4748.6,2.10588253]
["bitfinex","ETHUSD",1755157179242,5.051,4748.8,4748.7,2.10583949]
["bitfinex","ETHUSD",1755157179413,8.382,4748.8,4748.7,2.67003949]
["bitfinex","ETHUSD",1755157179936,5.051,4748.8,4748.7,2.67003949]
["bitfinex","ETHUSD",1755157180141,8.381,4748.8,4748.7,3.44763906]
["bitfinex","ETHUSD",1755157180437,10.0,4749.7,4748.7,4.76949957]
["bitfinex","ETHUSD",1755157180646,3.329,4749.6,4749.0,3.0]
["bitfinex","ETHUSD",1755157180939,0.4491,4750.3,4749.6,2.1054259]
["bitfinex","ETHUSD",1755157181140,3.331,4750.2,4749.6,2.1054259]
["bitfinex","ETHUSD",1755157181441,0.4491,4750.3,4749.5,0.5642]
["bitfinex","ETHUSD",1755157181738,3.33,4750.2,4749.5,0.5642]
["bitfinex","ETHUSD",1755157181937,3.33,4750.2,4749.7,2.10538798]
["bitfinex","ETHUSD",1755157182118,3.33,4750.2,4749.8,0.5642]
["bitfinex","ETHUSD",1755157182515,3.7791,4750.2,4749.5,2.10545074]
["bitfinex","ETHUSD",1755157182742,3.7791,4750.2,4749.6,2.10544039]
["bitfinex","ETHUSD",1755157182948,3.33,4750.2,4749.6,2.10544039]
["bitfinex","ETHUSD",1755157183248,10.0,4750.4,4750.0,2.10524922]
["bitfinex","ETHUSD",1755157183549,10.0,4750.4,4750.1,0.5642]
["bitfinex","ETHUSD",1755157183869,3.328,4750.3,4750.2,2.10516697]
["bitfinex","ETHUSD",1755157184016,3.7771,4750.3,4749.1,0.5642]
["bitfinex","ETHUSD",1755157184215,3.7771,4750.3,4749.1,3.5642]
["bitfinex","ETHUSD",1755157184446,3.7771,4750.3,4749.1,1.13119656]
["bitfinex","ETHUSD",1755157184635,10.0,4750.2,4749.4,2.10550365]
["bitfinex","ETHUSD",1755157184938,3.329,4750.1,4749.3,5.10556997]
["bitfinex","ETHUSD",1755157185139,3.329,4750.1,4749.2,0.5642]
["bitfinex","ETHUSD",1755157185327,3.329,4750.1,4749.5,2.10544174]
["bitfinex","ETHUSD",1755157185635,3.329,4750.1,4749.3,3.0]
["bitfinex","ETHUSD",1755157185818,3.329,4750.1,4749.3,5.72585202]
["bitfinex","ETHUSD",1755157186243,3.329,4750.1,4749.3,3.0]
["bitfinex","ETHUSD",1755157186537,3.329,4750.1,4749.3,5.10557034]
["bitfinex","ETHUSD",1755157186746,3.329,4750.1,4749.3,3.0]
["bitfinex","ETHUSD",1755157187241,3.329,4750.1,4749.3,5.10555778]
["bitfinex","ETHUSD",1755157187947,3.329,4750.1,4749.3,3.0]
["bitfinex","ETHUSD",1755157188260,3.329,4750.1,4749.3,5.10556949]
["bitfinex","ETHUSD",1755157188423,3.329,4750.1,4749.4,2.10552295]
["bitfinex","ETHUSD",1755157189122,3.329,4750.1,4749.5,2.6696806]
["bitfinex","ETHUSD",1755157189444,3.326,4750.0,4749.4,0.23544737]
["bitfinex","ETHUSD",1755157189621,3.326,4749.9,4749.6,0.5642]
["bitfinex","ETHUSD",1755157189829,3.326,4749.9,4749.3,3.0]
["bitfinex","ETHUSD",1755157190019,3.326,4749.9,4749.7,0.5642]
["bitfinex","ETHUSD",1755157190429,3.326,4749.9,4749.8,0.5642]
["bitfinex","ETHUSD",1755157190644,3.326,4749.9,4749.8,2.6695518]
["bitfinex","ETHUSD",1755157191271,3.326,4749.9,4749.4,2.10550273]
["bitfinex","ETHUSD",1755157191426,3.328,4749.8,4749.5,0.5839]
["bitfinex","ETHUSD",1755157191735,3.327,4749.7,4749.6,5.68934045]
["bitfinex","ETHUSD",1755157192429,3.327,4749.7,4749.6,3.0]
["bitfinex","ETHUSD",1755157192750,3.327,4749.7,4749.2,0.5839]
["bitfinex","ETHUSD",1755157192954,3.327,4749.7,4749.4,2.10552225]
["bitfinex","ETHUSD",1755157193324,3.327,4749.7,4748.5,0.1056]
["bitfinex","ETHUSD",1755157193567,1.0297,4749.6,4748.1,0.02]
["bitfinex","ETHUSD",1755157193721,13.327,4749.7,4748.1,0.02]
["bitfinex","ETHUSD",1755157193921,1.0297,4749.6,4748.1,0.02]
["bitfinex","ETHUSD",1755157194238,2.10582741,4748.8,4748.1,0.02]
["bitfinex","ETHUSD",1755157194439,3.332,4748.7,4748.1,0.02]
["bitfinex","ETHUSD",1755157194647,3.332,4748.6,4748.1,0.02]
["bitfinex","ETHUSD",1755157194847,0.4418,4748.5,4748.1,0.02]
["bitfinex","ETHUSD",1755157195351,3.332,4748.6,4748.1,0.02]
["bitfinex","ETHUSD",1755157195352,0.4418,4748.4,4748.1,0.02]
["bitfinex","ETHUSD",1755157195972,0.4418,4748.3,4748.1,0.02]
["bitfinex","ETHUSD",1755157196138,3.7728,4748.2,4748.1,0.02]
["bitfinex","ETHUSD",1755157196325,4.3607,4748.2,4748.1,0.02]
["bitfinex","ETHUSD",1755157196527,3.7728,4748.2,4748.1,0.02]
["bitfinex","ETHUSD",1755157198740,0.4418,4748.2,4748.1,0.02]
["bitfinex","ETHUSD",1755157198973,3.7698,4748.2,4748.1,0.02]
["bitfinex","ETHUSD",1755157199466,0.4418,4748.2,4748.1,0.02]
["bitfinex","ETHUSD",1755157199871,3.7688,4748.2,4748.1,0.02]
["bitfinex","ETHUSD",1755157200045,3.327,4748.2,4748.1,0.02]
["bitfinex","ETHUSD",1755157200369,15.051,4748.4,4748.1,0.02]
["bitfinex","ETHUSD",1755157200573,3.327,4748.2,4748.1,0.02]
["bitfinex","ETHUSD",1755157200753,3.327,4748.2,4748.1,0.23271087]
["bitfinex","ETHUSD",1755157201273,3.327,4748.2,4748.1,6.35041647]
["bitfinex","ETHUSD",1755157201440,3.327,4748.2,4748.1,5.92271647]
["bitfinex","ETHUSD",1755157201767,5.051,4748.4,4748.2,5.1060387]
["bitfinex","ETHUSD",1755157201973,5.051,4748.4,4748.2,5.6899387]
["bitfinex","ETHUSD",1755157202169,3.327,4748.3,4748.2,2.1060387]
["bitfinex","ETHUSD",1755157202370,3.327,4748.3,4748.2,2.6899387]
["bitfinex","ETHUSD",1755157202574,3.327,4748.3,4748.2,6.1176387]
["bitfinex","ETHUSD",1755157203073,0.4418,4749.8,4748.2,6.1176387]
["bitfinex","ETHUSD",1755157203074,0.4418,4749.8,4748.6,2.10587817]
["bitfinex","ETHUSD",1755157203372,3.326,4749.7,4748.4,2.10593563]
["bitfinex","ETHUSD",1755157203571,12.1054505,4749.6,4748.4,2.10593563]
["bitfinex","ETHUSD",1755157203771,12.5472505,4749.6,4748.4,2.10593563]
["bitfinex","ETHUSD",1755157204277,10.4418,4749.6,4748.5,2.10592547]
["bitfinex","ETHUSD",1755157204484,10.4418,4749.6,4748.3,5.10597955]
["bitfinex","ETHUSD",1755157204793,10.0,4749.5,4748.2,1.42964879]
["bitfinex","ETHUSD",1755157204948,3.324,4749.4,4748.5,2.10592127]
["bitfinex","ETHUSD",1755157205357,3.324,4749.3,4748.8,2.10579486]
["bitfinex","ETHUSD",1755157205585,3.322,4749.2,4748.9,3.5839]
["bitfinex","ETHUSD",1755157205783,3.322,4749.1,4749.0,3.11730646]
["bitfinex","ETHUSD",1755157205960,5.4928,4750.2,4749.2,2.10560843]
["bitfinex","ETHUSD",1755157206159,3.323,4750.1,4749.2,2.10560843]
["bitfinex","ETHUSD",1755157206399,3.323,4750.1,4749.1,2.1056615]
["bitfinex","ETHUSD",1755157206582,3.323,4750.1,4749.1,2.38307011]
["bitfinex","ETHUSD",1755157206884,13.323,4750.1,4749.1,5.38307011]
["bitfinex","ETHUSD",1755157207253,13.323,4750.1,4749.2,5.10560795]
["bitfinex","ETHUSD",1755157207455,13.323,4750.1,4749.3,2.10556849]
["bitfinex","ETHUSD",1755157207680,3.323,4750.1,4749.3,2.10556849]
["bitfinex","ETHUSD",1755157207853,3.323,4750.1,4749.1,5.38303986]
["bitfinex","ETHUSD",1755157208052,3.323,4750.1,4749.2,3.85004047]
["bitfinex","ETHUSD",1755157208252,3.323,4750.1,4749.2,2.95564054]
["bitfinex","ETHUSD",1755157208465,3.323,4750.1,4749.3,2.10557019]
["bitfinex","ETHUSD",1755157208790,5.051,4750.2,4749.1,2.38302812]
["bitfinex","ETHUSD",1755157208970,3.319,4750.1,4749.2,2.10561778]
["bitfinex","ETHUSD",1755157209159,3.7608,4750.1,4749.1,3.27740861]
["bitfinex","ETHUSD",1755157209363,2.10538212,4749.8,4748.6,2.10588214]
["bitfinex","ETHUSD",1755157209563,3.7598,4749.7,4748.6,2.10588214]
["bitfinex","ETHUSD",1755157209758,3.318,4749.7,4748.6,2.10588214]
["bitfinex","ETHUSD",1755157209947,0.4418,4749.6,4748.6,2.10588214]
["bitfinex","ETHUSD",1755157210147,0.4418,4749.6,4748.3,0.5839]
["bitfinex","ETHUSD",1755157210583,2.10557411,4749.3,4748.2,2.10603146]
["bitfinex","ETHUSD",1755157210784,3.318,4749.2,4748.2,2.10603146]
["bitfinex","ETHUSD",1755157210959,3.317,4749.1,4748.3,2.10600182]
["bitfinex","ETHUSD",1755157211287,3.317,4749.1,4748.5,2.10590902]
["bitfinex","ETHUSD",1755157211787,3.317,4749.1,4748.3,0.5839]
["bitfinex","ETHUSD",1755157212178,3.317,4749.1,4748.1,0.021]
["bitfinex","ETHUSD",1755157212485,0.4418,4749.0,4748.1,0.021]
["bitfinex","ETHUSD",1755157213084,2.54752373,4749.0,4748.1,0.021]
["bitfinex","ETHUSD",1755157213503,0.4418,4748.9,4748.1,0.021]
["bitfinex","ETHUSD",1755157213803,10.0,4748.7,4748.1,0.021]
["bitfinex","ETHUSD",1755157214008,3.314,4748.6,4748.1,0.021]
["bitfinex","ETHUSD",1755157214366,0.4418,4748.5,4748.1,0.021]
["bitfinex","ETHUSD",1755157214758,0.4418,4748.4,4748.1,0.021]
["bitfinex","ETHUSD",1755157214965,0.4418,4748.3,4748.1,0.021]
["bitfinex","ETHUSD",1755157215266,3.7548,4748.2,4748.1,0.021]
["bitfinex","ETHUSD",1755157215864,4.3427,4748.2,4748.1,0.021]
["bitfinex","ETHUSD",1755157216666,14.3427,4748.2,4748.1,0.021]
["bitfinex","ETHUSD",1755157217674,14.42694,4748.2,4748.1,0.021]
["bitfinex","ETHUSD",1755157218074,13.83904,4748.2,4748.1,0.021]
["bitfinex","ETHUSD",1755157219597,3.83904,4748.2,4748.1,0.021]
["bitfinex","ETHUSD",1755157219796,3.309,4748.2,4748.1,0.021]
["bitfinex","ETHUSD",1755157220369,10.0,4748.4,4748.1,0.021]
["bitfinex","ETHUSD",1755157220570,2.54753627,4749.0,4748.1,0.6049]
["bitfinex","ETHUSD",1755157220875,2.10576244,4748.9,4748.1,0.6049]
["bitfinex","ETHUSD",1755157221191,3.309,4748.8,4748.1,0.6049]
["bitfinex","ETHUSD",1755157222592,2.10602713,4748.3,4748.1,0.021]
["bitfinex","ETHUSD",1755157222796,4.3452,4748.2,4748.1,0.021]
["bitfinex","ETHUSD",1755157223376,4.429449,4748.2,4748.1,0.021]
["bitfinex","ETHUSD",1755157223675,14.429449,4748.2,4748.1,0.021]
["bitfinex","ETHUSD",1755157224369,14.429449,4748.2,4748.1,0.01524]
["bitfinex","ETHUSD",1755157225399,13.865049,4748.2,4748.1,0.01524]
["bitfinex","ETHUSD",1755157226371,16.53551024,4748.2,4748.1,0.01524]
["bitfinex","ETHUSD",1755157226779,19.53551024,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1755157229188,15.98111024,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1755157229481,16.54551024,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1755157229681,19.54551024,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1755157230792,15.66311024,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1755157231104,18.98211024,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1755157231427,15.66311024,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1755157231609,18.98211024,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1755157231997,2.10614995,4748.0,4747.9,1e-08]
["bitfinex","ETHUSD",1755157232320,14.51534995,4748.0,4747.9,1e-08]
["bitfinex","ETHUSD",1755157233611,24.51534995,4748.0,4747.9,1e-08]
["bitfinex","ETHUSD",1755157234609,2.10628304,4747.7,4747.6,1e-08]
["bitfinex","ETHUSD",1755157234812,2.10637177,4747.5,4747.4,1e-08]
["bitfinex","ETHUSD",1755157235112,2.10646051,4747.3,4747.2,1e-08]
["bitfinex","ETHUSD",1755157235312,9.46466051,4747.3,4747.2,1e-08]
["bitfinex","ETHUSD",1755157235696,5.10650488,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755157235902,6.14370488,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755157236611,16.14370488,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755157237305,16.33735502,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755157237990,16.33735502,4747.2,4745.5,0.5573]
["bitfinex","ETHUSD",1755157237991,2.10681554,4746.5,4745.5,0.5573]
["bitfinex","ETHUSD",1755157238191,5.89961554,4746.5,4745.5,0.5573]
["bitfinex","ETHUSD",1755157240812,2.10694871,4746.2,4745.5,0.5573]
["bitfinex","ETHUSD",1755157240980,5.42494871,4746.2,4745.5,0.5573]
["bitfinex","ETHUSD",1755157241181,5.89774871,4746.2,4745.5,0.5573]
["bitfinex","ETHUSD",1755157241382,6.45504871,4746.2,4745.5,0.5573]
["bitfinex","ETHUSD",1755157241615,16.45504871,4746.2,4745.5,0.5573]
["bitfinex","ETHUSD",1755157242203,16.64872784,4746.2,4745.5,0.5573]
["bitfinex","ETHUSD",1755157242679,19.64872784,4746.2,4745.1,0.02]
["bitfinex","ETHUSD",1755157243110,3.0,4746.1,4745.1,0.02]
["bitfinex","ETHUSD",1755157243309,2.10717196,4745.7,4745.1,0.02]
["bitfinex","ETHUSD",1755157243512,2.1072595,4745.5,4745.1,0.02]
["bitfinex","ETHUSD",1755157243719,12.10739273,4745.2,4745.1,0.4477]
["bitfinex","ETHUSD",1755157243944,15.42239273,4745.2,4745.1,0.02]
["bitfinex","ETHUSD",1755157244417,15.42239273,4745.2,4745.1,0.5773]
["bitfinex","ETHUSD",1755157245687,15.42239273,4745.2,4745.1,0.02]
["bitfinex","ETHUSD",1755157245882,15.42239273,4745.2,4745.1,0.5773]
["bitfinex","ETHUSD",1755157246288,15.42239273,4745.2,4745.1,0.02]
["bitfinex","ETHUSD",1755157246485,2.10783693,4744.2,4744.1,0.02]
["bitfinex","ETHUSD",1755157246689,5.42183693,4744.2,4744.1,0.02]
["bitfinex","ETHUSD",1755157248400,2.10783693,4744.2,4744.1,0.02]
["bitfinex","ETHUSD",1755157248615,10.0,4744.2,4744.1,0.5773]
["bitfinex","ETHUSD",1755157248790,10.0,4744.2,4744.1,1.005]
["bitfinex","ETHUSD",1755157248791,13.317,4744.2,4744.1,1.005]
["bitfinex","ETHUSD",1755157248995,13.317,4744.2,4744.1,0.5773]
["bitfinex","ETHUSD",1755157249594,13.318,4744.2,4744.1,1.005]
["bitfinex","ETHUSD",1755157250555,13.318,4744.2,4744.1,0.5773]
["bitfinex","ETHUSD",1755157250729,15.42583693,4744.2,4744.1,0.5773]
["bitfinex","ETHUSD",1755157250916,13.318,4744.2,4744.1,0.5773]
["bitfinex","ETHUSD",1755157251550,13.318,4744.2,4744.1,0.02]
["bitfinex","ETHUSD",1755157252063,15.42583693,4744.2,4744.1,0.02]
["bitfinex","ETHUSD",1755157253217,15.86443693,4744.2,4744.1,0.02]
["bitfinex","ETHUSD",1755157253464,16.05818374,4744.2,4744.1,0.02]
["bitfinex","ETHUSD",1755157253665,2.10828132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157253827,5.42428132,4743.2,4743.1,0.7103]
["bitfinex","ETHUSD",1755157254737,15.42428132,4743.2,4743.1,0.7103]
["bitfinex","ETHUSD",1755157254924,10.0,4743.2,4743.1,1.138]
["bitfinex","ETHUSD",1755157255125,13.317,4743.2,4743.1,1.138]
["bitfinex","ETHUSD",1755157255757,3.317,4743.2,4743.1,0.7103]
["bitfinex","ETHUSD",1755157256228,3.317,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157256427,5.42528132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157256623,10.0,4743.2,4743.1,0.7103]
["bitfinex","ETHUSD",1755157256823,13.316,4743.2,4743.1,0.7103]
["bitfinex","ETHUSD",1755157257046,15.42428132,4743.2,4743.1,0.7103]
["bitfinex","ETHUSD",1755157257647,13.316,4743.2,4743.1,0.7103]
["bitfinex","ETHUSD",1755157258247,15.61779959,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157260565,13.50951827,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157260762,13.51351827,4743.2,4743.1,0.7103]
["bitfinex","ETHUSD",1755157261861,3.51351827,4743.2,4743.1,0.7103]
["bitfinex","ETHUSD",1755157262730,3.32,4743.2,4743.1,1.138]
["bitfinex","ETHUSD",1755157264238,3.32,4743.2,4743.1,0.7103]
["bitfinex","ETHUSD",1755157264745,3.32,4743.2,4743.1,1.138]
["bitfinex","ETHUSD",1755157264946,5.057,4743.4,4743.1,3.36012577]
["bitfinex","ETHUSD",1755157265145,3.316,4743.3,4743.2,3.07528132]
["bitfinex","ETHUSD",1755157265365,3.316,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1755157265876,3.316,4743.3,4743.2,3.07528132]
["bitfinex","ETHUSD",1755157266931,3.316,4743.3,4743.2,2.64758132]
["bitfinex","ETHUSD",1755157267334,3.316,4743.3,4743.2,0.5393]
["bitfinex","ETHUSD",1755157267854,3.316,4743.3,4743.2,2.64758132]
["bitfinex","ETHUSD",1755157268879,3.313,4743.3,4743.2,2.64758132]
["bitfinex","ETHUSD",1755157269755,10.0,4744.0,4743.2,0.967]
["bitfinex","ETHUSD",1755157270077,3.31,4743.9,4743.3,0.967]
["bitfinex","ETHUSD",1755157270233,3.31,4743.9,4743.6,2.10808917]
["bitfinex","ETHUSD",1755157270432,3.31,4743.9,4743.7,0.5393]
["bitfinex","ETHUSD",1755157270630,3.31,4743.9,4743.7,2.64735693]
["bitfinex","ETHUSD",1755157270838,3.31,4743.9,4743.8,0.5393]
["bitfinex","ETHUSD",1755157271035,3.31,4743.9,4743.8,2.64731467]
["bitfinex","ETHUSD",1755157271556,3.311,4743.9,4743.8,2.64731467]
["bitfinex","ETHUSD",1755157271764,3.311,4743.9,4743.8,0.5393]
["bitfinex","ETHUSD",1755157271963,3.311,4743.9,4743.3,0.5393]
["bitfinex","ETHUSD",1755157272562,3.311,4743.9,4743.1,0.171]
["bitfinex","ETHUSD",1755157272845,3.311,4743.9,4743.1,2.27932135]
["bitfinex","ETHUSD",1755157273262,3.311,4743.9,4743.2,2.10827635]
["bitfinex","ETHUSD",1755157274372,3.311,4743.9,4743.1,0.171]
["bitfinex","ETHUSD",1755157274764,5.41898561,4743.9,4743.1,0.171]
["bitfinex","ETHUSD",1755157274962,3.311,4743.9,4743.1,0.171]
["bitfinex","ETHUSD",1755157275641,10.0,4743.8,4743.1,2.27930419]
["bitfinex","ETHUSD",1755157275845,3.307,4743.7,4743.1,2.27930419]
["bitfinex","ETHUSD",1755157276047,3.307,4743.7,4743.1,0.171]
["bitfinex","ETHUSD",1755157278251,3.7456,4743.7,4743.1,0.171]
["bitfinex","ETHUSD",1755157280366,3.307,4743.7,4743.1,0.171]
["bitfinex","ETHUSD",1755157280569,3.307,4743.7,4743.2,0.5393]
["bitfinex","ETHUSD",1755157280764,3.307,4743.7,4743.1,0.171]
["bitfinex","ETHUSD",1755157280957,3.307,4743.7,4743.3,0.5393]
["bitfinex","ETHUSD",1755157281449,3.307,4743.7,4743.1,0.171]
["bitfinex","ETHUSD",1755157283350,3.7791,4743.7,4743.1,0.171]
["bitfinex","ETHUSD",1755157284456,3.7791,4743.7,4743.1,2.27931497]
["bitfinex","ETHUSD",1755157284873,3.7791,4743.7,4743.1,0.171]
["bitfinex","ETHUSD",1755157285070,3.307,4743.7,4743.1,0.171]
["bitfinex","ETHUSD",1755157285271,3.307,4743.7,4743.2,2.66027067]
["bitfinex","ETHUSD",1755157285449,3.307,4743.7,4743.3,0.552]
["bitfinex","ETHUSD",1755157285852,3.307,4743.7,4743.4,0.552]
["bitfinex","ETHUSD",1755157286392,3.307,4743.7,4743.3,2.10822414]
["bitfinex","ETHUSD",1755157286558,3.307,4743.7,4743.5,0.552]
["bitfinex","ETHUSD",1755157287384,3.307,4743.7,4743.5,2.1081457]
["bitfinex","ETHUSD",1755157287685,3.307,4743.7,4743.6,2.66010355]
["bitfinex","ETHUSD",1755157288680,10.0,4743.9,4743.7,2.10805622]
["bitfinex","ETHUSD",1755157288882,3.293,4743.8,4743.7,2.1080591]
["bitfinex","ETHUSD",1755157289465,3.293,4743.8,4743.7,2.6600591]
["bitfinex","ETHUSD",1755157289661,3.293,4743.8,4743.7,0.552]
["bitfinex","ETHUSD",1755157289891,3.293,4743.8,4743.6,2.10810236]
["bitfinex","ETHUSD",1755157291182,3.293,4743.8,4743.7,2.1080591]
["bitfinex","ETHUSD",1755157291501,3.293,4743.8,4743.6,0.552]
["bitfinex","ETHUSD",1755157292163,3.293,4743.8,4743.7,2.1080591]
["bitfinex","ETHUSD",1755157292762,3.293,4743.8,4743.7,2.6600591]
["bitfinex","ETHUSD",1755157294464,3.293,4743.8,4743.5,2.10811048]
["bitfinex","ETHUSD",1755157294665,0.4721,4743.7,4743.1,0.171]
["bitfinex","ETHUSD",1755157297577,10.0,4743.6,4743.1,0.171]
["bitfinex","ETHUSD",1755157297898,3.7561,4743.5,4743.1,0.171]
["bitfinex","ETHUSD",1755157298666,0.4721,4743.4,4743.1,0.171]
["bitfinex","ETHUSD",1755157299098,2.10828132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157299289,5.86338132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157299793,15.86338132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157300099,16.42838132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157301202,29.24894579,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157301372,16.42838132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157301767,14.3201,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157301971,13.7551,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157302410,10.4721,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157302574,13.7541,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157302973,13.282,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157303618,3.282,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157307709,10.0,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1755157308012,13.278,4743.3,4743.2,2.66028132]
["bitfinex","ETHUSD",1755157308709,3.278,4743.3,4743.2,2.66028132]
["bitfinex","ETHUSD",1755157309208,3.278,4743.3,4743.1,0.171]
["bitfinex","ETHUSD",1755157310020,0.4721,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157310682,10.4721,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157313704,12.58038132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157314083,10.4721,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157314407,13.09808132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157314610,10.4721,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157314914,12.58038132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157317585,13.09808132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157319067,10.4721,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157319201,12.58038132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157320520,10.0,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157320693,2.10828132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157320894,2.56008132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157321702,12.56008132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157324491,10.4518,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157324991,10.0,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157325191,13.274,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157325419,13.274,4743.2,4743.1,0.6922]
["bitfinex","ETHUSD",1755157325617,13.274,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157325939,15.83408132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157326141,13.7258,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157326546,13.274,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157327524,15.83408132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157327725,13.7258,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157328345,13.274,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157332031,15.38228132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157332227,15.83408132,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157332427,13.7258,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157332732,13.274,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157332928,10.0,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157333135,13.273,4743.2,4743.1,0.6922]
["bitfinex","ETHUSD",1755157333341,13.273,4743.2,4743.1,3.80828981]
["bitfinex","ETHUSD",1755157333568,3.273,4743.2,4743.1,3.80828981]
["bitfinex","ETHUSD",1755157334147,5.059,4744.1,4743.3,2.10821126]
["bitfinex","ETHUSD",1755157334468,3.273,4744.0,4743.5,2.10810577]
["bitfinex","ETHUSD",1755157334641,3.273,4744.0,4743.4,0.4277]
["bitfinex","ETHUSD",1755157334841,3.273,4744.0,4743.5,0.5212]
["bitfinex","ETHUSD",1755157335361,3.273,4744.0,4743.6,0.4277]
["bitfinex","ETHUSD",1755157335557,3.273,4744.0,4743.7,0.5212]
["bitfinex","ETHUSD",1755157335859,3.273,4744.0,4743.8,0.5212]
["bitfinex","ETHUSD",1755157336763,3.273,4744.0,4743.9,0.5212]
["bitfinex","ETHUSD",1755157339969,5.059,4744.1,4743.9,2.62917023]
["bitfinex","ETHUSD",1755157340145,3.273,4744.0,4743.9,0.51649424]
["bitfinex","ETHUSD",1755157340467,3.273,4744.0,4743.5,2.62934411]
["bitfinex","ETHUSD",1755157340468,3.273,4744.0,4743.5,2.10810441]
["bitfinex","ETHUSD",1755157340769,3.273,4744.0,4743.6,2.10809453]
["bitfinex","ETHUSD",1755157341143,3.273,4744.0,4743.7,2.10805898]
["bitfinex","ETHUSD",1755157346265,3.273,4744.0,4743.4,2.1081839]
["bitfinex","ETHUSD",1755157346484,3.273,4744.0,4743.9,2.10797023]
["bitfinex","ETHUSD",1755157346651,3.273,4744.0,4743.9,0.21079702]
["bitfinex","ETHUSD",1755157346840,3.273,4744.0,4743.3,3.0]
["bitfinex","ETHUSD",1755157346841,3.7203,4744.0,4743.6,2.10810261]
["bitfinex","ETHUSD",1755157347177,3.272,4743.9,4743.6,2.10810261]
["bitfinex","ETHUSD",1755157348256,3.272,4743.9,4743.1,0.171]
["bitfinex","ETHUSD",1755157348456,0.4473,4743.8,4743.1,0.171]
["bitfinex","ETHUSD",1755157348778,3.272,4743.7,4743.4,2.10818493]
["bitfinex","ETHUSD",1755157348980,3.7193,4743.7,4743.4,2.10818493]
["bitfinex","ETHUSD",1755157349158,3.7193,4743.7,4743.5,3.0]
["bitfinex","ETHUSD",1755157350862,3.7193,4743.7,4743.4,1.03874914]
["bitfinex","ETHUSD",1755157351176,0.9887,4743.6,4743.4,2.10819014]
["bitfinex","ETHUSD",1755157351370,3.272,4743.5,4743.4,2.10819014]
["bitfinex","ETHUSD",1755157351953,3.272,4743.5,4743.1,0.171]
["bitfinex","ETHUSD",1755157351954,3.7193,4743.5,4743.1,0.171]
["bitfinex","ETHUSD",1755157352157,0.9887,4743.4,4743.1,2.27931217]
["bitfinex","ETHUSD",1755157352357,3.272,4743.3,4743.1,0.171]
["bitfinex","ETHUSD",1755157352688,3.7193,4743.3,4743.1,2.27932261]
["bitfinex","ETHUSD",1755157352878,3.272,4743.3,4743.2,3.0]
["bitfinex","ETHUSD",1755157354156,3.272,4743.3,4743.1,0.67754713]
["bitfinex","ETHUSD",1755157355592,3.7193,4743.3,4743.1,0.67754713]
["bitfinex","ETHUSD",1755157355763,0.4473,4743.2,4743.1,0.67754713]
["bitfinex","ETHUSD",1755157356166,0.4473,4743.2,4743.1,0.171]
["bitfinex","ETHUSD",1755157362872,3.272,4743.3,4743.1,0.171]
["bitfinex","ETHUSD",1755157363205,3.272,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1755157366809,3.272,4743.3,4743.2,5.64528132]
["bitfinex","ETHUSD",1755157367191,3.272,4743.3,4743.2,5.10828132]
["bitfinex","ETHUSD",1755157367385,3.272,4743.3,4743.2,5.85760487]
["bitfinex","ETHUSD",1755157368512,3.7193,4743.3,4743.2,5.85760487]
["bitfinex","ETHUSD",1755157368808,3.7193,4743.3,4743.2,3.0]
["bitfinex","ETHUSD",1755157369993,4.2607,4743.3,4743.2,3.0]
["bitfinex","ETHUSD",1755157371623,4.2607,4743.3,4742.6,0.001]
["bitfinex","ETHUSD",1755157371914,0.4618,4743.2,4742.6,2.10954599]
["bitfinex","ETHUSD",1755157373033,0.4618,4743.2,4742.7,2.10850149]
["bitfinex","ETHUSD",1755157373316,0.5397,4743.1,4742.6,0.001]
["bitfinex","ETHUSD",1755157373516,3.7318,4743.0,4742.6,0.001]
["bitfinex","ETHUSD",1755157373721,0.4618,4742.9,4742.6,0.001]
["bitfinex","ETHUSD",1755157373895,3.8097,4743.0,4742.6,2.10954037]
["bitfinex","ETHUSD",1755157374082,0.4618,4742.9,4742.7,2.10850307]
["bitfinex","ETHUSD",1755157374278,0.4618,4742.9,4742.6,0.001]
["bitfinex","ETHUSD",1755157374279,1.0015,4742.9,4742.6,0.001]
["bitfinex","ETHUSD",1755157374588,0.5397,4742.8,4742.6,0.001]
["bitfinex","ETHUSD",1755157374790,3.27,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755157374984,3.8097,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755157375185,4.2715,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755157376224,3.7318,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755157378235,3.7318,4742.7,4742.6,2.10954805]
["bitfinex","ETHUSD",1755157380328,3.27,4742.7,4742.6,2.10954805]
["bitfinex","ETHUSD",1755157381336,3.27,4742.7,4742.6,2.53157443]
["bitfinex","ETHUSD",1755157381511,10.0,4743.4,4742.6,3.96402638]
["bitfinex","ETHUSD",1755157381835,3.269,4743.3,4742.7,0.02108503]
["bitfinex","ETHUSD",1755157382004,3.269,4743.2,4742.9,2.10841468]
["bitfinex","ETHUSD",1755157382203,3.269,4743.1,4742.7,0.541]
["bitfinex","ETHUSD",1755157382521,3.269,4743.1,4742.8,2.75650723]
["bitfinex","ETHUSD",1755157382706,3.269,4743.1,4742.9,0.541]
["bitfinex","ETHUSD",1755157383098,3.269,4743.1,4742.8,2.21550723]
["bitfinex","ETHUSD",1755157383934,3.269,4743.1,4742.8,2.31480723]
["bitfinex","ETHUSD",1755157384137,3.269,4743.1,4742.8,2.42040723]
["bitfinex","ETHUSD",1755157384334,0.002,4744.0,4742.9,0.64144072]
["bitfinex","ETHUSD",1755157384538,3.269,4743.9,4742.9,0.54214072]
["bitfinex","ETHUSD",1755157384717,3.269,4743.9,4742.9,2.65054879]
["bitfinex","ETHUSD",1755157385032,3.269,4743.9,4742.9,0.54214072]
["bitfinex","ETHUSD",1755157387437,3.269,4743.9,4743.4,2.10818405]
["bitfinex","ETHUSD",1755157387650,0.4618,4743.8,4743.4,2.61900246]
["bitfinex","ETHUSD",1755157388144,0.4618,4743.7,4743.4,0.51081841]
["bitfinex","ETHUSD",1755157388447,0.4618,4743.6,4743.2,2.10827228]
["bitfinex","ETHUSD",1755157388944,0.4618,4743.6,4743.3,2.10822963]
["bitfinex","ETHUSD",1755157389316,0.4618,4743.6,4743.1,2.10828325]
["bitfinex","ETHUSD",1755157389517,0.4618,4743.6,4743.2,2.10827737]
["bitfinex","ETHUSD",1755157389917,0.4618,4743.5,4743.2,2.10827737]
["bitfinex","ETHUSD",1755157390141,0.4618,4743.5,4743.3,0.47588168]
["bitfinex","ETHUSD",1755157390648,0.4618,4743.4,4743.3,0.47588168]
["bitfinex","ETHUSD",1755157395330,0.4618,4743.4,4743.3,2.58411856]
["bitfinex","ETHUSD",1755157395719,0.5397,4743.6,4743.3,2.58411856]
["bitfinex","ETHUSD",1755157396120,1.0015,4743.6,4743.3,0.47588168]
["bitfinex","ETHUSD",1755157396315,1.0015,4743.6,4743.4,0.55841227]
["bitfinex","ETHUSD",1755157396316,0.4618,4743.6,4743.4,0.55841227]
["bitfinex","ETHUSD",1755157396521,3.7308,4743.9,4743.4,0.55841227]
["bitfinex","ETHUSD",1755157396720,0.4618,4743.8,4743.4,0.55841227]
["bitfinex","ETHUSD",1755157397032,1.0015,4743.8,4743.4,0.55841227]
["bitfinex","ETHUSD",1755157397258,0.5397,4743.8,4743.4,0.55841227]
["bitfinex","ETHUSD",1755157397460,0.4618,4743.7,4743.4,0.55841227]
["bitfinex","ETHUSD",1755157397923,0.5397,4743.8,4743.4,0.55841227]
["bitfinex","ETHUSD",1755157398123,0.4618,4743.6,4743.4,0.55841227]
["bitfinex","ETHUSD",1755157398336,0.4618,4743.6,4743.5,0.26666382]
["bitfinex","ETHUSD",1755157398553,1.0015,4743.6,4743.5,0.26666382]
["bitfinex","ETHUSD",1755157398725,1.0015,4743.6,4743.2,2.10826613]
["bitfinex","ETHUSD",1755157399060,0.4618,4743.5,4743.2,2.10826613]
["bitfinex","ETHUSD",1755157399357,3.266,4743.4,4743.2,2.10826613]
["bitfinex","ETHUSD",1755157399535,3.266,4743.4,4742.9,0.54214072]
["bitfinex","ETHUSD",1755157399727,3.266,4743.4,4743.0,2.10837022]
["bitfinex","ETHUSD",1755157400052,0.4618,4743.8,4743.0,2.10837022]
["bitfinex","ETHUSD",1755157400247,3.266,4743.7,4743.0,2.10837022]
["bitfinex","ETHUSD",1755157400628,0.4618,4743.6,4743.0,2.10837022]
["bitfinex","ETHUSD",1755157400831,0.4618,4743.6,4743.2,2.10823962]
["bitfinex","ETHUSD",1755157401072,0.4618,4743.5,4743.3,3.72166098]
["bitfinex","ETHUSD",1755157401379,0.4281,4743.4,4743.3,3.72166098]
["bitfinex","ETHUSD",1755157403265,0.4281,4743.4,4743.3,2.82989786]
["bitfinex","ETHUSD",1755157403479,3.266,4743.7,4743.3,2.82989786]
["bitfinex","ETHUSD",1755157403772,1.134,4743.6,4743.3,0.72166098]
["bitfinex","ETHUSD",1755157403968,0.7059,4743.6,4743.4,0.58299401]
["bitfinex","ETHUSD",1755157404186,0.4281,4743.5,4743.4,0.58299401]
["bitfinex","ETHUSD",1755157405662,1.134,4743.5,4743.3,0.72166098]
["bitfinex","ETHUSD",1755157405884,3.266,4743.7,4743.0,2.10936338]
["bitfinex","ETHUSD",1755157406184,1.134,4743.4,4743.0,0.001]
["bitfinex","ETHUSD",1755157406338,1.134,4743.3,4743.0,0.001]
["bitfinex","ETHUSD",1755157406533,4.399,4743.2,4743.0,0.001]
["bitfinex","ETHUSD",1755157406775,1.134,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157410954,3.265,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157411151,3.6931,4743.1,4743.0,0.21204122]
["bitfinex","ETHUSD",1755157411348,4.399,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157411683,3.6931,4743.1,4743.0,2.10937022]
["bitfinex","ETHUSD",1755157412241,3.6931,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157414463,4.399,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157417258,3.6931,4743.1,4743.0,2.10937022]
["bitfinex","ETHUSD",1755157417760,3.265,4743.1,4743.0,2.53126072]
["bitfinex","ETHUSD",1755157417961,3.265,4743.1,4743.0,5.53126072]
["bitfinex","ETHUSD",1755157420251,3.265,4743.1,4743.0,5.10937022]
["bitfinex","ETHUSD",1755157420675,3.6931,4743.1,4743.0,3.001]
["bitfinex","ETHUSD",1755157421067,4.399,4743.1,4743.0,3.001]
["bitfinex","ETHUSD",1755157422778,4.399,4743.1,4743.0,5.10937022]
["bitfinex","ETHUSD",1755157423674,4.399,4743.1,4743.0,3.001]
["bitfinex","ETHUSD",1755157428766,3.6931,4743.1,4743.0,5.10937022]
["bitfinex","ETHUSD",1755157429079,4.399,4743.1,4743.0,3.001]
["bitfinex","ETHUSD",1755157432860,3.261,4743.1,4743.0,2.10934708]
["bitfinex","ETHUSD",1755157433259,3.261,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157433484,3.7162,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157434772,3.7162,4743.1,4743.0,2.10937022]
["bitfinex","ETHUSD",1755157436061,3.7162,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157436680,3.7162,4743.1,4743.0,2.10937022]
["bitfinex","ETHUSD",1755157437076,3.7162,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157438481,4.4384,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157441723,8.2384,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157447008,20.34672577,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157447789,18.2384,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157448385,20.34672577,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157448798,18.2384,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157449282,20.34672577,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157450283,20.34872577,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157451095,20.43306077,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157452792,20.43106077,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157458800,14.341535,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157458999,17.144335,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157459315,17.06,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157459705,7.06,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157459913,7.5152,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157460625,17.5152,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157461820,13.802,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157462022,17.059,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157462225,17.059,4743.1,4743.0,0.3012]
["bitfinex","ETHUSD",1755157462521,17.059,4743.1,4743.0,0.78]
["bitfinex","ETHUSD",1755157462724,7.059,4743.1,4743.0,0.78]
["bitfinex","ETHUSD",1755157464120,7.059,4743.1,4743.0,0.3012]
["bitfinex","ETHUSD",1755157464318,7.059,4743.1,4743.0,0.001]
["bitfinex","ETHUSD",1755157469005,7.059,4743.1,4743.0,2.10937022]
["bitfinex","ETHUSD",1755157469305,7.059,4743.1,4743.0,5.56677022]
["bitfinex","ETHUSD",1755157469726,7.059,4743.1,4743.0,3.001]
["bitfinex","ETHUSD",1755157474508,7.059,4743.1,4743.0,5.10937022]
["bitfinex","ETHUSD",1755157474745,3.802,4743.1,4743.0,5.83126027]
["bitfinex","ETHUSD",1755157474947,3.802,4743.1,4743.0,6.28866027]
["bitfinex","ETHUSD",1755157475113,7.056,4743.1,4743.0,6.28866027]
["bitfinex","ETHUSD",1755157476147,7.056,4743.1,4743.0,5.83126027]
["bitfinex","ETHUSD",1755157477569,3.802,4743.1,4743.0,6.39426027]
["bitfinex","ETHUSD",1755157477946,3.802,4743.1,4743.0,7.02643427]
["bitfinex","ETHUSD",1755157478249,3.21017879,4743.1,4743.0,7.02643427]
["bitfinex","ETHUSD",1755157478757,3.21017879,4743.1,4743.0,8.91814183]
["bitfinex","ETHUSD",1755157479554,3.21017879,4743.1,4743.0,7.02643427]
["bitfinex","ETHUSD",1755157480129,0.93633618,4743.1,4743.0,7.02643427]
["bitfinex","ETHUSD",1755157480330,0.93633618,4743.1,4743.0,8.91814183]
["bitfinex","ETHUSD",1755157480636,0.002,4743.6,4743.5,2.10814799]
["bitfinex","ETHUSD",1755157480834,0.002,4743.6,4743.5,2.12922946]
["bitfinex","ETHUSD",1755157481049,0.002,4743.6,4743.5,5.69222946]
["bitfinex","ETHUSD",1755157481246,0.002,4743.6,4743.5,5.67114799]
["bitfinex","ETHUSD",1755157482449,0.002,4744.9,4744.5,2.10770365]
["bitfinex","ETHUSD",1755157482763,0.002,4744.9,4744.5,5.67070365]
["bitfinex","ETHUSD",1755157482967,0.002,4744.9,4744.5,5.21330365]
["bitfinex","ETHUSD",1755157483165,0.002,4744.9,4744.5,5.29757265]
["bitfinex","ETHUSD",1755157483941,3.254,4744.6,4744.5,5.29757265]
["bitfinex","ETHUSD",1755157484156,3.254,4744.6,4744.5,6.03810788]
["bitfinex","ETHUSD",1755157484538,3.689,4744.6,4744.5,5.95383888]
["bitfinex","ETHUSD",1755157485354,3.254,4744.6,4744.5,5.95383888]
["bitfinex","ETHUSD",1755157487956,0.002,4744.6,4744.5,5.95383888]
["bitfinex","ETHUSD",1755157490352,0.002,4744.6,4744.5,6.58585288]
["bitfinex","ETHUSD",1755157491369,0.002,4744.6,4744.5,6.57681724]
["bitfinex","ETHUSD",1755157492164,0.002,4744.6,4744.5,5.94480324]
["bitfinex","ETHUSD",1755157492870,0.002,4744.6,4744.5,6.57681724]
["bitfinex","ETHUSD",1755157494866,0.002,4744.6,4744.5,6.78751724]
["bitfinex","ETHUSD",1755157495065,0.002,4744.6,4744.5,6.57681724]
["bitfinex","ETHUSD",1755157496874,0.4556,4744.6,4744.5,6.57681724]
["bitfinex","ETHUSD",1755157497248,0.002,4744.6,4744.5,6.57681724]
["bitfinex","ETHUSD",1755157497651,0.4556,4744.6,4744.5,6.57681724]
["bitfinex","ETHUSD",1755157497974,0.4556,4744.6,4744.5,5.20426801]
["bitfinex","ETHUSD",1755157497975,1.1406,4744.6,4744.5,5.20426801]
["bitfinex","ETHUSD",1755157500745,1.1406,4744.6,4744.5,5.09866801]
["bitfinex","ETHUSD",1755157500945,1.1406,4744.6,4744.5,3.0]
["bitfinex","ETHUSD",1755157502173,1.1406,4744.6,4744.5,5.10770365]
["bitfinex","ETHUSD",1755157502377,1.1406,4744.6,4744.5,3.0]
["bitfinex","ETHUSD",1755157502884,0.002,4744.6,4744.5,5.10770365]
["bitfinex","ETHUSD",1755157503548,0.4556,4744.6,4744.5,5.10770365]
["bitfinex","ETHUSD",1755157503942,1.1406,4744.6,4744.5,5.10770365]
["bitfinex","ETHUSD",1755157505681,0.002,4744.6,4744.5,5.83991175]
["bitfinex","ETHUSD",1755157507594,0.002,4744.6,4744.5,6.29791175]
["bitfinex","ETHUSD",1755157507762,0.002,4744.6,4744.5,5.83991175]
["bitfinex","ETHUSD",1755157512089,1.1406,4744.6,4744.5,5.10770365]
["bitfinex","ETHUSD",1755157512292,1.1406,4744.6,4744.5,3.0]
["bitfinex","ETHUSD",1755157512589,1.1406,4744.6,4744.5,5.10770365]
["bitfinex","ETHUSD",1755157513402,1.1406,4744.6,4744.5,3.0]
["bitfinex","ETHUSD",1755157513770,1.1406,4744.6,4744.5,5.10770365]
["bitfinex","ETHUSD",1755157514971,0.4556,4744.6,4744.5,5.10770365]
["bitfinex","ETHUSD",1755157515177,0.002,4744.6,4744.5,5.84091174]
["bitfinex","ETHUSD",1755157515591,0.4556,4744.6,4744.5,5.84091174]
["bitfinex","ETHUSD",1755157515804,0.4556,4744.6,4744.5,5.10870365]
["bitfinex","ETHUSD",1755157516378,1.1406,4744.6,4744.5,5.10870365]
["bitfinex","ETHUSD",1755157517682,0.002,4744.6,4744.5,5.10870365]
["bitfinex","ETHUSD",1755157518918,0.002,4744.6,4744.5,5.21430365]
["bitfinex","ETHUSD",1755157519903,0.002,4744.6,4744.5,5.10870365]
["bitfinex","ETHUSD",1755157520093,0.002,4744.6,4744.5,5.91444477]
["bitfinex","ETHUSD",1755157525801,0.002,4744.6,4744.5,7.80615233]
["bitfinex","ETHUSD",1755157526212,0.002,4744.6,4744.5,9.15844477]
["bitfinex","ETHUSD",1755157526421,3.247,4745.1,4744.5,9.15844477]
["bitfinex","ETHUSD",1755157526422,1e-08,4745.1,4745.0,2.10748155]
["bitfinex","ETHUSD",1755157526591,1e-08,4745.1,4745.0,9.63347044]
["bitfinex","ETHUSD",1755157526929,1e-08,4745.1,4745.0,9.61239563]
["bitfinex","ETHUSD",1755157529602,1e-08,4745.1,4745.0,5.93459563]
["bitfinex","ETHUSD",1755157529919,1e-08,4745.1,4745.0,9.17859563]
["bitfinex","ETHUSD",1755157533508,1e-08,4745.1,4745.0,9.61239563]
["bitfinex","ETHUSD",1755157533709,1e-08,4745.4,4745.3,2.10734832]
["bitfinex","ETHUSD",1755157533899,1e-08,4745.4,4745.3,9.95611827]
["bitfinex","ETHUSD",1755157534615,0.002,4746.1,4745.5,2.1072595]
["bitfinex","ETHUSD",1755157534820,0.002,4746.1,4746.0,2.1070375]
["bitfinex","ETHUSD",1755157535123,1e-08,4746.1,4746.0,10.34217375]
["bitfinex","ETHUSD",1755157536133,1e-08,4746.1,4746.0,8.4546375]
["bitfinex","ETHUSD",1755157536328,1e-08,4746.1,4746.0,9.57398467]
["bitfinex","ETHUSD",1755157537630,1e-08,4746.1,4746.0,10.00778467]
["bitfinex","ETHUSD",1755157537835,1e-08,4746.1,4746.0,9.73153085]
["bitfinex","ETHUSD",1755157538201,1e-08,4746.1,4746.0,6.48953085]
["bitfinex","ETHUSD",1755157538410,1e-08,4746.1,4746.0,9.73153085]
["bitfinex","ETHUSD",1755157539010,1e-08,4746.1,4746.0,5.37324897]
["bitfinex","ETHUSD",1755157539236,1.17590001,4746.1,4746.0,2.37018368]
["bitfinex","ETHUSD",1755157539397,1.17590001,4746.1,4746.0,2.2126375]
["bitfinex","ETHUSD",1755157539830,1.17590001,4746.1,4746.0,0.1056]
["bitfinex","ETHUSD",1755157540011,1.17590001,4746.1,4745.7,2.21275925]
["bitfinex","ETHUSD",1755157540335,1.1759,4746.0,4745.8,2.10711554]
["bitfinex","ETHUSD",1755157540628,1.1759,4745.9,4745.8,2.10711554]
["bitfinex","ETHUSD",1755157545203,1.29349,4745.9,4745.2,2.10738963]
["bitfinex","ETHUSD",1755157545424,1.2815,4745.8,4745.5,2.10724752]
["bitfinex","ETHUSD",1755157545622,1.1759,4745.7,4745.5,2.10724752]
["bitfinex","ETHUSD",1755157545821,1.1759,4745.6,4745.5,2.10724752]
["bitfinex","ETHUSD",1755157546423,1.1759,4745.6,4745.4,2.10730381]
["bitfinex","ETHUSD",1755157546624,1.1759,4745.5,4745.4,2.10730381]
["bitfinex","ETHUSD",1755157547412,0.4392,4745.5,4745.3,3.0]
["bitfinex","ETHUSD",1755157547630,0.1056,4745.8,4745.7,2.1071707]
["bitfinex","ETHUSD",1755157548131,0.1056,4745.8,4745.3,2.10734832]
["bitfinex","ETHUSD",1755157548341,0.1056,4745.8,4745.6,2.10721445]
["bitfinex","ETHUSD",1755157548342,0.7367,4745.7,4745.6,2.10721445]
["bitfinex","ETHUSD",1755157548705,1.1759,4745.7,4745.6,2.10721445]
["bitfinex","ETHUSD",1755157551304,0.1056,4745.8,4745.7,2.1071707]
["bitfinex","ETHUSD",1755157551514,1e-08,4746.1,4746.0,2.1070375]
["bitfinex","ETHUSD",1755157552032,0.43060001,4746.1,4746.0,2.1070375]
["bitfinex","ETHUSD",1755157552334,1e-08,4746.1,4746.0,5.83901348]
["bitfinex","ETHUSD",1755157552534,0.43060001,4746.1,4746.0,5.1070375]
["bitfinex","ETHUSD",1755157553041,1e-08,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157553713,0.43060001,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157554325,1e-08,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157558617,0.43060001,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157559031,1.10950001,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157559936,0.43060001,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157560513,1e-08,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157560806,0.43060001,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157561622,1e-08,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157565641,0.43060001,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157566015,1e-08,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157566343,1e-08,4746.1,4746.0,5.94461348]
["bitfinex","ETHUSD",1755157567657,1e-08,4746.1,4746.0,9.18161348]
["bitfinex","ETHUSD",1755157569543,1e-08,4746.1,4746.0,5.94461348]
["bitfinex","ETHUSD",1755157570444,1.10950001,4746.1,4746.0,5.94461348]
["bitfinex","ETHUSD",1755157570633,1.10950001,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157574250,0.43060001,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157574429,1.10950001,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157574634,0.43060001,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157574950,1e-08,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157575442,0.43060001,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157575657,1e-08,4746.1,4746.0,5.2126375]
["bitfinex","ETHUSD",1755157577050,0.1056,4746.8,4746.7,2.10672677]
["bitfinex","ETHUSD",1755157577625,0.4326,4747.1,4747.0,2.10659363]
["bitfinex","ETHUSD",1755157578061,0.002,4747.1,4747.0,2.21219363]
["bitfinex","ETHUSD",1755157578247,0.002,4747.1,4747.0,2.31675471]
["bitfinex","ETHUSD",1755157582158,0.002,4747.1,4747.0,6.87106877]
["bitfinex","ETHUSD",1755157583143,0.4745,4747.1,4747.0,6.87106877]
["bitfinex","ETHUSD",1755157583349,1.1331,4747.1,4747.0,6.87106877]
["bitfinex","ETHUSD",1755157583733,0.4745,4747.1,4747.0,6.87106877]
["bitfinex","ETHUSD",1755157583937,1.1331,4747.1,4747.0,6.87106877]
["bitfinex","ETHUSD",1755157584375,0.4745,4747.1,4747.0,6.87106877]
["bitfinex","ETHUSD",1755157584559,0.4745,4747.1,4747.0,7.50272977]
["bitfinex","ETHUSD",1755157584953,1.1331,4747.1,4747.0,7.50272977]
["bitfinex","ETHUSD",1755157585342,1.1331,4747.1,4747.0,2.31675471]
["bitfinex","ETHUSD",1755157586458,0.4745,4747.1,4747.0,2.31675471]
["bitfinex","ETHUSD",1755157586665,1.1331,4747.1,4746.5,1.88371812]
["bitfinex","ETHUSD",1755157586955,1.1331,4747.1,4745.8,2.10712527]
["bitfinex","ETHUSD",1755157586956,0.1056,4746.6,4745.8,2.10712527]
["bitfinex","ETHUSD",1755157587124,0.1056,4746.2,4745.8,2.10712527]
["bitfinex","ETHUSD",1755157587331,1.1311,4746.1,4745.8,2.10712527]
["bitfinex","ETHUSD",1755157587550,1.1311,4746.0,4745.9,2.12814849]
["bitfinex","ETHUSD",1755157587755,1.1311,4746.0,4745.8,2.10711898]
["bitfinex","ETHUSD",1755157587955,1.1311,4745.9,4745.8,2.10711898]
["bitfinex","ETHUSD",1755157588749,1.1311,4745.9,4745.7,0.10564527]
["bitfinex","ETHUSD",1755157588950,1.1311,4745.8,4745.7,2.10716976]
["bitfinex","ETHUSD",1755157589463,1.1311,4745.8,4745.7,0.10745217]
["bitfinex","ETHUSD",1755157589665,1.1311,4745.8,4745.5,0.1056]
["bitfinex","ETHUSD",1755157589973,1.1311,4745.7,4745.4,2.10730391]
["bitfinex","ETHUSD",1755157590279,4.3651,4745.6,4745.4,2.10730391]
["bitfinex","ETHUSD",1755157590452,3.234,4745.6,4745.4,2.10730391]
["bitfinex","ETHUSD",1755157590659,1.1311,4745.5,4745.4,2.10730391]
["bitfinex","ETHUSD",1755157593155,1.1311,4745.5,4745.3,0.10835707]
["bitfinex","ETHUSD",1755157593460,1.1311,4745.4,4745.3,2.21570539]
["bitfinex","ETHUSD",1755157595284,1.1311,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755157595952,1.2367,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755157604588,3.34400391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755157604760,3.36517782,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755157605689,11.25787391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755157605859,11.2367,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755157606286,13.34400391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755157606791,16.57700391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755157624686,15.44590391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755157625209,16.55530391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755157630184,2.10743714,4745.1,4745.0,0.001]
["bitfinex","ETHUSD",1755157630388,22.39417552,4745.1,4745.0,0.001]
["bitfinex","ETHUSD",1755157630629,22.37300161,4745.1,4745.0,0.001]
["bitfinex","ETHUSD",1755157630795,22.45731261,4745.1,4745.0,0.001]
["bitfinex","ETHUSD",1755157631522,22.45731261,4745.1,4744.8,0.001]
["bitfinex","ETHUSD",1755157631523,2.10752597,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755157631702,10.41469988,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755157632016,14.50292597,4744.9,4744.8,1e-08]
["bitfinex","ETHUSD",1755157632724,24.50292597,4744.9,4744.8,1e-08]
["bitfinex","ETHUSD",1755157633903,24.50292597,4744.9,4744.5,0.001]
["bitfinex","ETHUSD",1755157634106,24.50292597,4744.9,4744.1,0.001]
["bitfinex","ETHUSD",1755157634107,2.10803557,4743.8,4742.8,0.65150591]
["bitfinex","ETHUSD",1755157634432,3.23,4743.7,4742.8,0.65150591]
["bitfinex","ETHUSD",1755157634795,0.1056,4742.9,4742.8,0.65150591]
["bitfinex","ETHUSD",1755157635021,3.3356,4742.9,4742.8,0.65150591]
["bitfinex","ETHUSD",1755157635891,3.3356,4742.9,4742.8,0.18470591]
["bitfinex","ETHUSD",1755157636129,3.3356,4742.9,4742.6,0.001]
["bitfinex","ETHUSD",1755157637730,3.3356,4742.9,4742.7,0.1847]
["bitfinex","ETHUSD",1755157637887,3.3356,4742.9,4742.6,0.001]
["bitfinex","ETHUSD",1755157638695,10.0,4742.8,4742.6,0.001]
["bitfinex","ETHUSD",1755157638916,3.23,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755157641731,10.0,4742.8,4742.6,0.001]
["bitfinex","ETHUSD",1755157641918,10.0,4742.8,4742.7,3.6515]
["bitfinex","ETHUSD",1755157642118,13.23,4742.8,4742.7,6.33630813]
["bitfinex","ETHUSD",1755157642702,3.23,4742.8,4742.7,6.44190813]
["bitfinex","ETHUSD",1755157643332,0.1056,4743.7,4743.6,2.10810355]
["bitfinex","ETHUSD",1755157643631,3.3356,4743.7,4743.6,5.75960355]
["bitfinex","ETHUSD",1755157644340,3.3356,4743.7,4743.6,3.6515]
["bitfinex","ETHUSD",1755157644712,3.3356,4743.7,4743.6,3.0]
["bitfinex","ETHUSD",1755157644903,3.3356,4743.7,4743.6,3.1847]
["bitfinex","ETHUSD",1755157645319,3.3356,4743.7,4743.6,3.6272]
["bitfinex","ETHUSD",1755157645524,3.229,4743.7,4743.6,3.6272]
["bitfinex","ETHUSD",1755157645833,3.229,4743.7,4743.6,6.09802355]
["bitfinex","ETHUSD",1755157646832,3.229,4743.7,4743.6,3.54742]
["bitfinex","ETHUSD",1755157647037,0.1056,4743.9,4743.7,3.0]
["bitfinex","ETHUSD",1755157647205,0.1056,4743.9,4743.3,3.1847]
["bitfinex","ETHUSD",1755157647406,3.229,4743.8,4743.6,2.10810108]
["bitfinex","ETHUSD",1755157647608,0.1056,4743.9,4743.6,2.10810108]
["bitfinex","ETHUSD",1755157647809,3.229,4743.8,4743.6,2.10810108]
["bitfinex","ETHUSD",1755157648031,0.1056,4743.9,4743.6,2.10810108]
["bitfinex","ETHUSD",1755157648336,3.229,4743.7,4743.6,2.10810108]
["bitfinex","ETHUSD",1755157648507,3.229,4743.7,4743.4,2.1081543]
["bitfinex","ETHUSD",1755157648709,3.229,4743.7,4742.8,3.0]
["bitfinex","ETHUSD",1755157648937,0.1056,4743.4,4742.9,0.60892227]
["bitfinex","ETHUSD",1755157649106,3.229,4743.3,4742.9,0.60892227]
["bitfinex","ETHUSD",1755157649307,3.229,4743.3,4742.6,2.21510397]
["bitfinex","ETHUSD",1755157649538,3.229,4743.3,4742.6,0.1066]
["bitfinex","ETHUSD",1755157649835,3.229,4743.3,4742.6,2.21514459]
["bitfinex","ETHUSD",1755157650712,3.229,4743.3,4742.7,2.10850135]
["bitfinex","ETHUSD",1755157651035,3.229,4743.3,4742.6,0.1066]
["bitfinex","ETHUSD",1755157651244,0.1056,4743.1,4742.6,0.001]
["bitfinex","ETHUSD",1755157651408,3.3346,4743.3,4742.7,0.6272]
["bitfinex","ETHUSD",1755157651609,3.3346,4743.3,4742.8,2.29315913]
["bitfinex","ETHUSD",1755157651809,3.3346,4743.3,4742.9,3.6272]
["bitfinex","ETHUSD",1755157652121,3.3346,4743.3,4742.9,3.0]
["bitfinex","ETHUSD",1755157652433,3.3346,4743.3,4742.6,0.1857]
["bitfinex","ETHUSD",1755157652434,3.3346,4743.3,4742.7,2.1085035]
["bitfinex","ETHUSD",1755157652615,3.3346,4743.3,4742.8,2.10845089]
["bitfinex","ETHUSD",1755157653140,3.3346,4743.3,4742.9,0.6272]
["bitfinex","ETHUSD",1755157653439,3.3346,4743.3,4742.8,2.10841743]
["bitfinex","ETHUSD",1755157653939,3.3346,4743.3,4742.6,0.001]
["bitfinex","ETHUSD",1755157654312,0.4682,4743.2,4742.6,0.001]
["bitfinex","ETHUSD",1755157654508,0.65787391,4743.1,4742.6,0.001]
["bitfinex","ETHUSD",1755157654718,0.1056,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755157654943,4.4385,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755157655550,3.8018,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755157656322,4.4385,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755157657659,14.4385,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755157660255,13.8018,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755157660657,13.3412,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755157660828,13.4468,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755157661535,15.55530359,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755157662154,15.29230359,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755157662461,13.1838,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755157663162,13.1838,4742.7,4742.1,0.001]
["bitfinex","ETHUSD",1755157663163,4.2170961,4742.6,4740.1,0.15]
["bitfinex","ETHUSD",1755157663375,2.10957112,4740.3,4740.1,0.15]
["bitfinex","ETHUSD",1755157663591,2.11014982,4739.0,4737.7,0.664]
["bitfinex","ETHUSD",1755157663770,5.84434982,4739.0,4737.7,0.664]
["bitfinex","ETHUSD",1755157663956,6.48104982,4739.0,4737.7,0.664]
["bitfinex","ETHUSD",1755157664152,6.48304982,4739.0,4736.7,0.664]
["bitfinex","ETHUSD",1755157664489,6.48304982,4739.0,4737.0,0.664]
["bitfinex","ETHUSD",1755157664677,16.48304982,4739.0,4737.0,0.664]
["bitfinex","ETHUSD",1755157664974,16.48304982,4739.0,4734.7,2.11204758]
["bitfinex","ETHUSD",1755157664975,3.0,4738.9,4736.2,0.664]
["bitfinex","ETHUSD",1755157665174,3.94248222,4738.8,4736.1,0.1867]
["bitfinex","ETHUSD",1755157665478,2.11078443,4737.6,4736.3,0.664]
["bitfinex","ETHUSD",1755157665770,2.11078443,4737.6,4736.4,0.59621668]
["bitfinex","ETHUSD",1755157665771,10.45999995,4737.5,4736.4,0.59621668]
["bitfinex","ETHUSD",1755157665975,8.328,4737.5,4736.3,0.664]
["bitfinex","ETHUSD",1755157666176,8.328,4737.5,4735.4,2.11174683]
["bitfinex","ETHUSD",1755157666177,8.328,4737.5,4735.4,0.664]
["bitfinex","ETHUSD",1755157666344,2.11101865,4737.1,4735.5,2.77570001]
["bitfinex","ETHUSD",1755157666539,3.29117391,4737.0,4735.6,3.0]
["bitfinex","ETHUSD",1755157666777,10.0,4736.9,4735.7,0.6851162]
["bitfinex","ETHUSD",1755157667069,3.27,4736.8,4736.1,2.11141936]
["bitfinex","ETHUSD",1755157667239,3.27,4736.8,4736.1,0.80737017]
["bitfinex","ETHUSD",1755157667443,3.27,4736.8,4735.9,0.664]
["bitfinex","ETHUSD",1755157668076,0.4682,4736.8,4735.6,0.664]
["bitfinex","ETHUSD",1755157668276,3.276,4736.7,4735.6,0.8507]
["bitfinex","ETHUSD",1755157668567,3.276,4736.6,4736.1,2.11143345]
["bitfinex","ETHUSD",1755157668767,17.16882721,4737.5,4736.2,0.8507]
["bitfinex","ETHUSD",1755157668957,3.277,4737.4,4736.2,1.14692182]
["bitfinex","ETHUSD",1755157669160,3.277,4737.4,4736.2,0.8507]
["bitfinex","ETHUSD",1755157669360,3.29817391,4737.4,4736.2,0.664]
["bitfinex","ETHUSD",1755157669561,0.4682,4737.3,4735.4,0.10479973]
["bitfinex","ETHUSD",1755157669761,3.287,4737.2,4735.4,0.664]
["bitfinex","ETHUSD",1755157669961,0.4682,4737.1,4735.8,2.11155797]
["bitfinex","ETHUSD",1755157670168,0.4682,4737.1,4735.8,0.664]
["bitfinex","ETHUSD",1755157670362,0.02117391,4737.0,4735.8,0.664]
["bitfinex","ETHUSD",1755157670570,3.286,4736.9,4735.9,3.0]
["bitfinex","ETHUSD",1755157670866,10.0,4736.9,4735.8,0.664]
["bitfinex","ETHUSD",1755157671066,3.287,4736.8,4736.0,2.11144777]
["bitfinex","ETHUSD",1755157671476,10.0,4736.9,4735.7,0.1867]
["bitfinex","ETHUSD",1755157671674,3.286,4736.7,4736.2,2.11136667]
["bitfinex","ETHUSD",1755157671873,3.287,4736.6,4736.3,0.6364]
["bitfinex","ETHUSD",1755157672173,3.287,4736.5,4735.9,3.0]
["bitfinex","ETHUSD",1755157672374,3.287,4736.4,4736.1,2.11140049]
["bitfinex","ETHUSD",1755157672676,10.46977391,4737.1,4736.2,0.6364]
["bitfinex","ETHUSD",1755157672853,3.285,4737.0,4736.2,2.74777601]
["bitfinex","ETHUSD",1755157673045,10.0,4737.1,4736.2,2.74777601]
["bitfinex","ETHUSD",1755157673250,3.285,4737.0,4736.2,0.6364]
["bitfinex","ETHUSD",1755157673477,0.1056,4736.3,4735.7,2.74798993]
["bitfinex","ETHUSD",1755157673670,3.285,4736.2,4735.7,0.6364]
["bitfinex","ETHUSD",1755157673981,0.1056,4736.0,4735.7,0.6364]
["bitfinex","ETHUSD",1755157674272,0.1056,4736.0,4735.8,5.11155805]
["bitfinex","ETHUSD",1755157674678,0.1056,4736.0,4735.8,5.29825805]
["bitfinex","ETHUSD",1755157674978,10.0,4737.1,4735.8,5.29825805]
["bitfinex","ETHUSD",1755157674979,10.0,4737.1,4735.8,5.85254824]
["bitfinex","ETHUSD",1755157675151,0.1056,4736.6,4736.0,0.1056]
["bitfinex","ETHUSD",1755157675352,3.284,4736.5,4736.4,2.11130816]
["bitfinex","ETHUSD",1755157675697,3.284,4736.5,4736.4,5.74770816]
["bitfinex","ETHUSD",1755157675995,3.284,4736.5,4736.4,3.0]
["bitfinex","ETHUSD",1755157676151,10.6473,4737.8,4736.5,3.0]
["bitfinex","ETHUSD",1755157676351,0.1056,4736.6,4736.0,5.11148648]
["bitfinex","ETHUSD",1755157676562,3.284,4736.5,4736.0,2.11148648]
["bitfinex","ETHUSD",1755157676767,0.1056,4736.6,4736.5,2.11126359]
["bitfinex","ETHUSD",1755157676973,0.1056,4736.6,4736.5,5.74766359]
["bitfinex","ETHUSD",1755157676974,3.3906,4736.6,4736.5,5.74766359]
["bitfinex","ETHUSD",1755157677381,3.3906,4736.6,4736.5,3.6364]
["bitfinex","ETHUSD",1755157678304,3.3906,4736.6,4736.5,3.0]
["bitfinex","ETHUSD",1755157678994,3.8392,4736.6,4736.5,3.0]
["bitfinex","ETHUSD",1755157679528,3.3886,4736.6,4736.5,3.0]
["bitfinex","ETHUSD",1755157680489,3.8372,4736.6,4735.2,0.6364]
["bitfinex","ETHUSD",1755157680666,4.4845,4736.6,4735.2,0.6364]
["bitfinex","ETHUSD",1755157680865,0.4486,4736.5,4735.3,3.10447147]
["bitfinex","ETHUSD",1755157681067,0.4486,4736.5,4735.3,0.10447147]
["bitfinex","ETHUSD",1755157681269,0.1056,4735.9,4735.8,2.11154712]
["bitfinex","ETHUSD",1755157681468,3.3876,4735.9,4735.8,2.11154712]
["bitfinex","ETHUSD",1755157682281,0.4486,4736.5,4735.9,2.11150513]
["bitfinex","ETHUSD",1755157682482,0.1056,4736.2,4736.0,0.02111486]
["bitfinex","ETHUSD",1755157682793,3.0325,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755157682990,0.1056,4736.5,4736.2,2.11135474]
["bitfinex","ETHUSD",1755157683166,3.282,4736.4,4736.2,0.6364]
["bitfinex","ETHUSD",1755157683360,0.1056,4736.5,4736.4,2.11130816]
["bitfinex","ETHUSD",1755157683674,10.0,4737.7,4737.2,2.11095106]
["bitfinex","ETHUSD",1755157683863,10.0,4737.7,4737.2,0.02110951]
["bitfinex","ETHUSD",1755157684058,10.1056,4737.7,4737.6,2.11077338]
["bitfinex","ETHUSD",1755157684280,13.282,4737.7,4737.6,5.74717338]
["bitfinex","ETHUSD",1755157684479,13.7306,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1755157684681,3.3876,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1755157685094,3.3906,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1755157685391,0.1056,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1755157685566,3.3896,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1755157685784,0.5542,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1755157685977,4.4855,4737.7,4736.6,2.11121466]
["bitfinex","ETHUSD",1755157686185,0.1056,4737.1,4736.6,2.11121466]
["bitfinex","ETHUSD",1755157686382,0.1056,4737.1,4736.1,5.11141115]
["bitfinex","ETHUSD",1755157686383,3.7326,4737.0,4736.1,5.11141115]
["bitfinex","ETHUSD",1755157686718,0.4486,4736.9,4735.4,0.6364]
["bitfinex","ETHUSD",1755157686918,0.4486,4736.9,4735.8,2.11155912]
["bitfinex","ETHUSD",1755157686919,10.0,4736.8,4735.8,2.11155912]
["bitfinex","ETHUSD",1755157687219,10.0,4736.8,4735.4,0.6364]
["bitfinex","ETHUSD",1755157687220,0.4486,4736.7,4735.4,0.6364]
["bitfinex","ETHUSD",1755157687423,10.0,4736.8,4735.4,0.6364]
["bitfinex","ETHUSD",1755157687424,10.0,4736.8,4735.6,2.11166483]
["bitfinex","ETHUSD",1755157687583,0.1056,4736.5,4735.8,0.1056]
["bitfinex","ETHUSD",1755157687782,3.284,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1755157688419,3.285,4736.4,4736.2,2.11138759]
["bitfinex","ETHUSD",1755157688618,3.285,4736.4,4736.1,2.1114419]
["bitfinex","ETHUSD",1755157688796,0.4486,4736.4,4735.8,3.0]
["bitfinex","ETHUSD",1755157688983,0.4486,4736.4,4735.9,2.11153107]
["bitfinex","ETHUSD",1755157689185,3.7326,4736.3,4736.1,2.11143024]
["bitfinex","ETHUSD",1755157689607,0.4486,4736.2,4735.6,0.1056]
["bitfinex","ETHUSD",1755157689807,0.1056,4736.0,4735.7,2.11162024]
["bitfinex","ETHUSD",1755157690006,0.1056,4736.0,4735.8,2.11156555]
["bitfinex","ETHUSD",1755157690212,0.1056,4736.0,4735.9,5.11153107]
["bitfinex","ETHUSD",1755157690391,0.4486,4736.7,4735.9,3.6364]
["bitfinex","ETHUSD",1755157690590,3.283,4736.6,4736.3,2.11131845]
["bitfinex","ETHUSD",1755157690810,0.1056,4736.2,4736.1,2.11140906]
["bitfinex","ETHUSD",1755157691518,0.1056,4736.2,4736.1,2.74780906]
["bitfinex","ETHUSD",1755157692495,0.1056,4736.2,4736.1,2.11140906]
["bitfinex","ETHUSD",1755157693294,0.19459474,4736.2,4736.1,3.60597904]
["bitfinex","ETHUSD",1755157693495,3.47559474,4736.2,4736.1,3.60597904]
["bitfinex","ETHUSD",1755157694018,0.19459474,4736.2,4736.1,6.60597904]
["bitfinex","ETHUSD",1755157694211,3.47559474,4736.2,4736.1,6.60597904]
["bitfinex","ETHUSD",1755157694802,3.47559474,4736.2,4736.1,3.85816998]
["bitfinex","ETHUSD",1755157695013,3.92319474,4736.2,4736.1,5.1114419]
["bitfinex","ETHUSD",1755157695183,3.47459474,4736.2,4736.1,3.0]
["bitfinex","ETHUSD",1755157695387,3.58019474,4736.2,4736.1,5.1114419]
["bitfinex","ETHUSD",1755157695587,3.58119474,4736.2,4736.1,5.1114419]
["bitfinex","ETHUSD",1755157696089,3.47559474,4736.2,4736.1,5.1114419]
["bitfinex","ETHUSD",1755157696290,3.47559474,4736.2,4736.1,5.83373773]
["bitfinex","ETHUSD",1755157697213,3.47567566,4736.2,4736.1,5.83373773]
["bitfinex","ETHUSD",1755157697716,3.47567812,4736.2,4736.1,5.83373773]
["bitfinex","ETHUSD",1755157698124,0.19467812,4736.2,4736.1,6.47013773]
["bitfinex","ETHUSD",1755157698329,3.47567812,4736.2,4736.1,6.65683773]
["bitfinex","ETHUSD",1755157698835,0.1056,4736.9,4736.8,2.11112987]
["bitfinex","ETHUSD",1755157699042,3.58132523,4736.9,4736.8,2.11112987]
["bitfinex","ETHUSD",1755157699317,3.47572523,4736.9,4736.8,5.83547462]
["bitfinex","ETHUSD",1755157699537,0.19472523,4736.9,4736.8,5.83547462]
["bitfinex","ETHUSD",1755157699692,3.47572523,4736.9,4736.8,6.47187462]
["bitfinex","ETHUSD",1755157700025,0.1056,4737.8,4737.7,2.11072883]
["bitfinex","ETHUSD",1755157700225,3.58134303,4737.8,4737.7,2.11072883]
["bitfinex","ETHUSD",1755157700401,0.19474303,4737.8,4737.7,2.11072883]
["bitfinex","ETHUSD",1755157700588,0.19474303,4737.8,4737.7,5.9511551]
["bitfinex","ETHUSD",1755157700808,5.064,4738.6,4738.2,2.11049833]
["bitfinex","ETHUSD",1755157701014,0.1056,4738.4,4738.2,2.11049833]
["bitfinex","ETHUSD",1755157701213,0.19469336,4738.3,4738.0,2.1105635]
["bitfinex","ETHUSD",1755157701412,0.66789336,4738.2,4738.0,2.1105635]
["bitfinex","ETHUSD",1755157701722,3.47769336,4738.1,4738.0,2.1105635]
["bitfinex","ETHUSD",1755157701921,3.95089336,4738.1,4738.0,2.1105635]
["bitfinex","ETHUSD",1755157702125,3.47769336,4738.1,4738.0,2.1105635]
["bitfinex","ETHUSD",1755157702329,3.283,4738.1,4738.0,2.1105635]
["bitfinex","ETHUSD",1755157703444,5.064,4738.6,4738.5,2.11037248]
["bitfinex","ETHUSD",1755157703636,9.62686284,4738.6,4738.0,0.91176921]
["bitfinex","ETHUSD",1755157703810,0.1056,4738.4,4737.6,0.1056]
["bitfinex","ETHUSD",1755157704010,1.30303675,4738.3,4737.4,2.11085331]
["bitfinex","ETHUSD",1755157704218,0.1056,4737.7,4737.4,2.11085331]
["bitfinex","ETHUSD",1755157704412,3.7552,4737.6,4737.4,2.11085331]
["bitfinex","ETHUSD",1755157704613,3.7552,4737.6,4737.4,2.11085738]
["bitfinex","ETHUSD",1755157705056,3.7552,4737.6,4737.4,2.11084826]
["bitfinex","ETHUSD",1755157705257,0.1056,4737.7,4737.5,5.1108165]
["bitfinex","ETHUSD",1755157705440,3.282,4737.6,4737.5,5.1108165]
["bitfinex","ETHUSD",1755157705946,3.282,4737.6,4737.2,2.11092486]
["bitfinex","ETHUSD",1755157705947,3.7552,4737.6,4737.2,2.11092486]
["bitfinex","ETHUSD",1755157706246,1.0874,4737.5,4737.2,2.11094422]
["bitfinex","ETHUSD",1755157706616,1.0874,4737.5,4737.3,2.11090119]
["bitfinex","ETHUSD",1755157706617,0.6142,4737.5,4737.3,2.11090119]
["bitfinex","ETHUSD",1755157706818,0.4732,4737.4,4737.3,2.11090119]
["bitfinex","ETHUSD",1755157707817,3.279,4737.4,4737.3,2.11090119]
["bitfinex","ETHUSD",1755157708017,0.1056,4737.7,4737.6,2.11077338]
["bitfinex","ETHUSD",1755157708253,3.3846,4737.7,4737.6,2.11077338]
["bitfinex","ETHUSD",1755157708436,3.3836,4737.7,4737.2,3.0]
["bitfinex","ETHUSD",1755157708616,0.5788,4737.7,4737.5,2.11080692]
["bitfinex","ETHUSD",1755157708820,3.278,4737.6,4737.5,2.11080692]
["bitfinex","ETHUSD",1755157709057,0.002,4737.6,4737.5,2.11080692]
["bitfinex","ETHUSD",1755157709224,3.28,4737.6,4737.5,2.11080692]
["bitfinex","ETHUSD",1755157709562,3.279,4737.6,4737.5,2.11080692]
["bitfinex","ETHUSD",1755157710319,0.002,4737.6,4737.5,2.11080692]
["bitfinex","ETHUSD",1755157710530,3.279,4737.6,4737.5,2.11080692]
["bitfinex","ETHUSD",1755157710738,3.7512,4737.6,4736.9,3.1056]
["bitfinex","ETHUSD",1755157710961,3.7512,4737.6,4736.9,0.1056]
["bitfinex","ETHUSD",1755157711118,3.7512,4737.6,4737.4,2.11085841]
["bitfinex","ETHUSD",1755157711322,3.278,4737.6,4737.4,2.11085841]
["bitfinex","ETHUSD",1755157711548,0.4732,4737.5,4737.4,2.11085841]
["bitfinex","ETHUSD",1755157711848,1.0874,4737.5,4736.9,0.1056]
["bitfinex","ETHUSD",1755157712044,1.0874,4737.5,4737.1,2.11097505]
["bitfinex","ETHUSD",1755157712045,0.12677391,4737.4,4737.1,2.11097505]
["bitfinex","ETHUSD",1755157712222,1.21417391,4737.4,4736.8,2.11112987]
["bitfinex","ETHUSD",1755157712423,1.193,4737.4,4737.2,2.11094999]
["bitfinex","ETHUSD",1755157712617,1.0874,4737.3,4737.0,2.11100271]
["bitfinex","ETHUSD",1755157712841,3.275,4737.2,4737.1,2.11098877]
["bitfinex","ETHUSD",1755157713046,3.7482,4737.2,4737.1,2.11098877]
["bitfinex","ETHUSD",1755157714034,3.7482,4737.2,4736.9,2.11104779]
["bitfinex","ETHUSD",1755157714234,0.4732,4737.1,4737.0,2.11103957]
["bitfinex","ETHUSD",1755157714952,0.4732,4737.1,4736.8,2.11109412]
["bitfinex","ETHUSD",1755157715170,0.6142,4737.1,4737.0,2.11104074]
["bitfinex","ETHUSD",1755157715334,0.6142,4737.1,4736.2,3.0]
["bitfinex","ETHUSD",1755157715534,0.1056,4737.0,4736.5,2.11124897]
["bitfinex","ETHUSD",1755157715748,3.274,4736.9,4736.8,2.11112987]
["bitfinex","ETHUSD",1755157717135,3.7472,4736.9,4736.8,2.11112987]
["bitfinex","ETHUSD",1755157717350,3.7472,4736.9,4736.6,2.11118786]
["bitfinex","ETHUSD",1755157717641,3.7472,4736.9,4736.7,2.11117444]
["bitfinex","ETHUSD",1755157717642,0.4732,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1755157717843,0.4732,4736.8,4736.6,2.11120981]
["bitfinex","ETHUSD",1755157718150,0.4732,4736.7,4736.6,2.11120981]
["bitfinex","ETHUSD",1755157719954,0.4732,4736.7,4736.5,2.11125691]
["bitfinex","ETHUSD",1755157720255,3.7432,4736.6,4736.3,0.1056]
["bitfinex","ETHUSD",1755157720455,3.7432,4736.6,4736.1,0.72329583]
["bitfinex","ETHUSD",1755157720456,3.27,4736.5,4736.1,0.001]
["bitfinex","ETHUSD",1755157720670,3.27,4736.5,4736.1,2.1124338]
["bitfinex","ETHUSD",1755157720956,0.4732,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1755157721338,3.27,4736.5,4736.3,2.11135274]
["bitfinex","ETHUSD",1755157721538,3.27,4736.5,4736.1,0.001]
["bitfinex","ETHUSD",1755157721739,0.4732,4736.4,4736.1,2.11243871]
["bitfinex","ETHUSD",1755157722260,0.4732,4736.4,4736.1,0.001]
["bitfinex","ETHUSD",1755157722436,0.4732,4736.3,4736.1,2.1124088]
["bitfinex","ETHUSD",1755157722766,3.27,4736.2,4736.1,2.1124088]
["bitfinex","ETHUSD",1755157722968,3.7432,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157723134,4.30145253,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157723870,3.21405253,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157724171,3.271,4736.2,4736.1,5.1124419]
["bitfinex","ETHUSD",1755157724864,3.271,4736.2,4736.1,2.1124419]
["bitfinex","ETHUSD",1755157725249,3.271,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157725572,4.3584,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157727564,3.7442,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157729641,4.3584,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157734570,4.3631,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157734748,4.3561,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157738384,3.7372,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157739265,4.3561,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157739682,3.7372,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157740487,4.3561,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157742482,3.7372,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157743960,0.4732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157744165,3.7312,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157744793,4.3501,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157745477,3.7312,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157746695,4.3501,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157751301,6.46149732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157751803,16.46349732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157757804,13.26,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157757977,13.7022,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157758605,13.253,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157758792,3.253,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157758992,3.3586,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157759777,13.8008,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157759996,15.91219732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157760178,14.4197,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157761113,13.8008,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157761324,15.91219732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157761613,13.8008,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157762988,13.3586,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157763798,3.3586,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157764003,3.8173,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157764314,6.58707123,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157764513,6.56589732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157764693,16.56589732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157767580,21.63089732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157770701,34.48346193,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157781220,33.84626193,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157782433,34.48346193,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755157785262,2.11221077,4734.4,4733.6,1.89350755]
["bitfinex","ETHUSD",1755157785413,16.57643852,4734.3,4733.2,0.6304]
["bitfinex","ETHUSD",1755157785613,3.257,4734.2,4733.2,0.6304]
["bitfinex","ETHUSD",1755157785815,10.0,4733.7,4733.2,0.6304]
["bitfinex","ETHUSD",1755157786048,3.257,4733.6,4733.3,0.6304]
["bitfinex","ETHUSD",1755157786355,3.257,4733.5,4733.4,0.6304]
["bitfinex","ETHUSD",1755157786641,3.257,4733.5,4733.4,2.7430463]
["bitfinex","ETHUSD",1755157786847,13.257,4733.5,4733.4,2.7430463]
["bitfinex","ETHUSD",1755157787029,13.257,4733.5,4733.4,5.9297463]
["bitfinex","ETHUSD",1755157787227,13.257,4733.5,4733.4,3.8171]
["bitfinex","ETHUSD",1755157787426,13.257,4733.5,4733.4,3.6304]
["bitfinex","ETHUSD",1755157787631,3.257,4733.5,4733.4,5.7430463]
["bitfinex","ETHUSD",1755157788621,13.0092751,4735.0,4734.5,2.1121126]
["bitfinex","ETHUSD",1755157788622,10.0,4735.0,4734.5,2.1121126]
["bitfinex","ETHUSD",1755157788822,10.0,4735.0,4734.9,2.11197702]
["bitfinex","ETHUSD",1755157789153,13.258,4735.0,4734.9,0.6304]
["bitfinex","ETHUSD",1755157789651,3.258,4735.0,4734.9,0.6304]
["bitfinex","ETHUSD",1755157790722,3.258,4735.0,4734.9,5.74237702]
["bitfinex","ETHUSD",1755157790917,3.258,4735.0,4734.9,5.92907702]
["bitfinex","ETHUSD",1755157793435,3.258,4735.0,4734.9,6.73319019]
["bitfinex","ETHUSD",1755157795253,3.3636,4735.0,4734.9,6.54649019]
["bitfinex","ETHUSD",1755157796161,3.3636,4735.0,4734.9,6.73319019]
["bitfinex","ETHUSD",1755157797025,3.258,4735.0,4734.9,6.73319019]
["bitfinex","ETHUSD",1755157797352,3.258,4735.0,4734.9,7.36656819]
["bitfinex","ETHUSD",1755157800354,3.258,4735.0,4734.9,7.17986819]
["bitfinex","ETHUSD",1755157800552,3.258,4735.0,4734.9,7.36656819]
["bitfinex","ETHUSD",1755157801251,3.258,4735.0,4734.9,6.37575502]
["bitfinex","ETHUSD",1755157801451,0.002,4735.1,4735.0,5.11193241]
["bitfinex","ETHUSD",1755157801748,3.252,4735.1,4735.0,5.11193241]
["bitfinex","ETHUSD",1755157801952,3.3576,4735.1,4735.0,5.11193241]
["bitfinex","ETHUSD",1755157802633,3.7989,4735.1,4734.3,0.1056]
["bitfinex","ETHUSD",1755157803032,0.4413,4735.0,4734.6,2.11210035]
["bitfinex","ETHUSD",1755157803237,0.1056,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1755157803540,0.1056,4734.4,4734.3,5.11224468]
["bitfinex","ETHUSD",1755157804057,0.12677391,4734.4,4734.0,2.11235041]
["bitfinex","ETHUSD",1755157804225,0.5469,4734.4,4734.1,2.11232345]
["bitfinex","ETHUSD",1755157804426,0.1056,4734.2,4733.6,2.11254916]
["bitfinex","ETHUSD",1755157804654,0.02117391,4734.1,4733.6,2.74433685]
["bitfinex","ETHUSD",1755157804859,0.02117391,4734.1,4733.8,2.11246778]
["bitfinex","ETHUSD",1755157805064,0.1056,4734.2,4733.8,2.11246778]
["bitfinex","ETHUSD",1755157805636,3.25,4734.5,4733.3,1.23395]
["bitfinex","ETHUSD",1755157805637,3.25,4734.5,4733.3,0.001]
["bitfinex","ETHUSD",1755157805837,0.4413,4734.2,4733.7,2.112473]
["bitfinex","ETHUSD",1755157806054,0.1056,4733.8,4733.7,2.112473]
["bitfinex","ETHUSD",1755157806252,3.3556,4733.8,4733.7,2.112473]
["bitfinex","ETHUSD",1755157806965,3.3556,4733.8,4733.3,0.001]
["bitfinex","ETHUSD",1755157807139,0.4413,4733.7,4733.4,2.1126463]
["bitfinex","ETHUSD",1755157807340,0.1056,4733.5,4733.3,0.001]
["bitfinex","ETHUSD",1755157807543,0.1056,4733.5,4733.3,0.1877]
["bitfinex","ETHUSD",1755157807746,0.1056,4733.5,4733.4,2.1126463]
["bitfinex","ETHUSD",1755157807950,0.1056,4733.5,4733.4,2.7120463]
["bitfinex","ETHUSD",1755157808651,0.1056,4733.5,4733.4,3.10395829]
["bitfinex","ETHUSD",1755157808851,0.1056,4733.5,4733.4,3.31178475]
["bitfinex","ETHUSD",1755157809161,3.25,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1755157809365,3.3556,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1755157810875,3.248,4734.3,4733.7,0.8917]
["bitfinex","ETHUSD",1755157811163,10.0,4735.0,4734.9,2.11197702]
["bitfinex","ETHUSD",1755157811374,13.248,4735.0,4734.9,2.11197702]
["bitfinex","ETHUSD",1755157811574,10.1056,4735.0,4734.9,5.71137702]
["bitfinex","ETHUSD",1755157811861,3.248,4735.4,4735.0,5.11193241]
["bitfinex","ETHUSD",1755157812062,0.1056,4735.3,4735.0,3.81233335]
["bitfinex","ETHUSD",1755157812263,0.1056,4735.3,4735.0,2.11193241]
["bitfinex","ETHUSD",1755157812935,0.1056,4735.3,4735.0,5.73245173]
["bitfinex","ETHUSD",1755157813136,3.248,4735.4,4735.0,5.89803241]
["bitfinex","ETHUSD",1755157813336,3.248,4735.4,4735.0,5.71133241]
["bitfinex","ETHUSD",1755157813943,3.248,4735.4,4735.0,5.89803241]
["bitfinex","ETHUSD",1755157814143,3.248,4735.4,4735.0,6.62849335]
["bitfinex","ETHUSD",1755157814887,3.248,4735.4,4735.0,6.81519335]
["bitfinex","ETHUSD",1755157815245,3.248,4735.4,4735.0,6.62849335]
["bitfinex","ETHUSD",1755157816672,0.1056,4735.6,4735.0,6.81519335]
["bitfinex","ETHUSD",1755157816886,0.002,4736.1,4735.8,2.11157565]
["bitfinex","ETHUSD",1755157817051,0.002,4736.1,4736.0,5.11148648]
["bitfinex","ETHUSD",1755157817249,0.002,4736.1,4736.0,5.71088648]
["bitfinex","ETHUSD",1755157817667,0.002,4736.1,4736.0,5.11148648]
["bitfinex","ETHUSD",1755157817870,0.002,4736.1,4736.0,5.71088648]
["bitfinex","ETHUSD",1755157818068,0.002,4736.1,4736.0,5.11148648]
["bitfinex","ETHUSD",1755157818377,0.002,4736.1,4736.0,5.71088648]
["bitfinex","ETHUSD",1755157818583,0.002,4736.1,4736.0,7.08189017]
["bitfinex","ETHUSD",1755157822664,0.002,4736.1,4736.0,6.48249017]
["bitfinex","ETHUSD",1755157822988,1.0602,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755157823277,1.0602,4736.1,4735.6,2.11163968]
["bitfinex","ETHUSD",1755157823479,0.4514,4736.0,4735.6,2.11163968]
["bitfinex","ETHUSD",1755157823780,1.0582,4736.0,4735.6,2.11163968]
["bitfinex","ETHUSD",1755157824078,0.4514,4736.0,4735.9,2.11153107]
["bitfinex","ETHUSD",1755157824377,0.002,4736.1,4735.9,2.11153107]
["bitfinex","ETHUSD",1755157824588,0.7124,4736.0,4735.6,3.0]
["bitfinex","ETHUSD",1755157824880,1.0582,4735.9,4735.8,2.11157565]
["bitfinex","ETHUSD",1755157825280,1.1638,4735.9,4735.8,2.11157565]
["bitfinex","ETHUSD",1755157825483,4.4088,4735.9,4735.8,2.11157565]
["bitfinex","ETHUSD",1755157826263,4.4088,4735.9,4735.6,2.11163214]
["bitfinex","ETHUSD",1755157826464,0.4514,4735.8,4735.0,0.91816094]
["bitfinex","ETHUSD",1755157826778,1.0582,4735.8,4735.5,2.11170917]
["bitfinex","ETHUSD",1755157826983,0.6068,4735.7,4735.6,2.11166365]
["bitfinex","ETHUSD",1755157827182,1.0582,4735.7,4735.6,2.11166365]
["bitfinex","ETHUSD",1755157828554,1.0582,4735.7,4735.5,2.11169419]
["bitfinex","ETHUSD",1755157828763,0.6068,4735.7,4735.6,2.11166483]
["bitfinex","ETHUSD",1755157829156,3.3506,4735.9,4735.7,2.11161933]
["bitfinex","ETHUSD",1755157829471,0.4514,4735.8,4735.7,2.11161933]
["bitfinex","ETHUSD",1755157829786,3.3506,4735.9,4735.5,2.11169444]
["bitfinex","ETHUSD",1755157830178,3.3506,4735.9,4735.3,0.02111798]
["bitfinex","ETHUSD",1755157830487,3.3506,4735.9,4735.6,2.11163169]
["bitfinex","ETHUSD",1755157830682,0.4514,4735.8,4735.7,2.11160713]
["bitfinex","ETHUSD",1755157831779,3.3506,4735.9,4735.8,5.11157565]
["bitfinex","ETHUSD",1755157831978,3.3506,4735.9,4735.8,2.11157565]
["bitfinex","ETHUSD",1755157832186,0.002,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755157832493,0.002,4736.1,4736.0,6.49852269]
["bitfinex","ETHUSD",1755157832698,0.002,4736.1,4736.0,6.60412269]
["bitfinex","ETHUSD",1755157832864,0.002,4736.1,4736.0,6.79082269]
["bitfinex","ETHUSD",1755157833061,1e-08,4736.1,4736.0,6.60412269]
["bitfinex","ETHUSD",1755157833295,1e-08,4736.2,4736.1,5.1114419]
["bitfinex","ETHUSD",1755157833490,1e-08,4736.2,4736.1,7.81757668]
["bitfinex","ETHUSD",1755157833786,1e-08,4736.2,4736.1,8.03077668]
["bitfinex","ETHUSD",1755157833961,1e-08,4736.2,4736.1,11.27477668]
["bitfinex","ETHUSD",1755157834460,0.002,4736.6,4736.5,2.11126359]
["bitfinex","ETHUSD",1755157834789,0.002,4736.7,4736.6,5.11121901]
["bitfinex","ETHUSD",1755157834990,0.002,4736.7,4736.6,7.21942929]
["bitfinex","ETHUSD",1755157835393,1e-08,4737.2,4737.0,2.11104074]
["bitfinex","ETHUSD",1755157835691,0.002,4737.6,4737.3,2.11090705]
["bitfinex","ETHUSD",1755157835897,1e-08,4737.4,4737.3,9.25050705]
["bitfinex","ETHUSD",1755157836989,1e-08,4737.4,4737.3,9.32122129]
["bitfinex","ETHUSD",1755157837178,1e-08,4737.4,4737.3,10.86489787]
["bitfinex","ETHUSD",1755157837691,1e-08,4738.4,4737.3,8.75399082]
["bitfinex","ETHUSD",1755157837896,1e-08,4738.4,4738.3,0.1056]
["bitfinex","ETHUSD",1755157838061,0.002,4739.6,4738.3,6.25006155]
["bitfinex","ETHUSD",1755157838268,0.002,4739.6,4738.8,2.11023887]
["bitfinex","ETHUSD",1755157838468,0.002,4739.6,4738.8,9.48500494]
["bitfinex","ETHUSD",1755157838682,0.002,4739.6,4738.8,10.08930494]
["bitfinex","ETHUSD",1755157840699,0.002,4739.6,4738.8,9.48300494]
["bitfinex","ETHUSD",1755157841592,0.4514,4739.2,4738.8,8.45883887]
["bitfinex","ETHUSD",1755157841781,0.6068,4739.4,4738.8,5.21583887]
["bitfinex","ETHUSD",1755157841986,0.4534,4738.9,4738.8,5.21583887]
["bitfinex","ETHUSD",1755157843103,0.002,4738.9,4738.8,5.21583887]
["bitfinex","ETHUSD",1755157846106,0.4534,4738.9,4738.8,5.21583887]
["bitfinex","ETHUSD",1755157847120,0.002,4738.9,4738.8,6.27265452]
["bitfinex","ETHUSD",1755157847277,0.002,4738.9,4738.8,10.31455952]
["bitfinex","ETHUSD",1755157848702,0.002,4738.9,4738.8,9.71025952]
["bitfinex","ETHUSD",1755157849086,0.002,4738.9,4738.8,6.46825952]
["bitfinex","ETHUSD",1755157850913,0.4534,4738.9,4738.8,6.46825952]
["bitfinex","ETHUSD",1755157852921,0.002,4738.9,4738.8,6.46825952]
["bitfinex","ETHUSD",1755157854915,0.4452,4738.9,4738.8,5.41144387]
["bitfinex","ETHUSD",1755157855086,1.0453,4738.9,4738.8,5.41144387]
["bitfinex","ETHUSD",1755157856403,0.4452,4738.9,4738.8,5.41144387]
["bitfinex","ETHUSD",1755157857115,0.002,4738.9,4738.8,5.30584387]
["bitfinex","ETHUSD",1755157857281,0.4452,4738.9,4738.8,5.30584387]
["bitfinex","ETHUSD",1755157859414,0.002,4738.9,4738.8,5.30584387]
["bitfinex","ETHUSD",1755157860587,0.002,4738.9,4738.8,6.48771981]
["bitfinex","ETHUSD",1755157862016,0.4452,4738.9,4738.8,6.48771981]
["bitfinex","ETHUSD",1755157863195,0.002,4738.9,4738.8,6.48771981]
["bitfinex","ETHUSD",1755157863521,0.4452,4738.9,4738.8,6.48771981]
["bitfinex","ETHUSD",1755157863698,0.4452,4738.9,4738.8,6.29211481]
["bitfinex","ETHUSD",1755157864291,0.002,4738.9,4738.8,6.29211481]
["bitfinex","ETHUSD",1755157865107,0.4452,4738.9,4738.8,6.29211481]
["bitfinex","ETHUSD",1755157865519,1.0453,4738.9,4738.8,5.21583887]
["bitfinex","ETHUSD",1755157865813,0.002,4738.9,4738.8,5.21583887]
["bitfinex","ETHUSD",1755157866119,0.4452,4738.9,4738.8,5.21583887]
["bitfinex","ETHUSD",1755157866411,0.002,4738.9,4738.8,5.21583887]
["bitfinex","ETHUSD",1755157866813,0.4452,4738.9,4738.8,5.21583887]
["bitfinex","ETHUSD",1755157867186,1.0453,4738.9,4738.8,5.21583887]
["bitfinex","ETHUSD",1755157867584,0.002,4738.9,4738.8,5.21583887]
["bitfinex","ETHUSD",1755157868594,0.4452,4738.9,4738.8,5.21583887]
["bitfinex","ETHUSD",1755157871619,0.002,4738.9,4738.8,5.21583887]
["bitfinex","ETHUSD",1755157872494,0.4452,4738.9,4738.8,5.21583887]
["bitfinex","ETHUSD",1755157873128,0.002,4738.9,4738.8,5.21583887]
["bitfinex","ETHUSD",1755157873292,0.002,4738.9,4738.8,6.46190506]
["bitfinex","ETHUSD",1755157873599,1e-08,4739.4,4738.9,3.0]
["bitfinex","ETHUSD",1755157873790,1e-08,4739.4,4739.3,0.1056]
["bitfinex","ETHUSD",1755157873992,1e-08,4739.4,4739.3,10.92411533]
["bitfinex","ETHUSD",1755157874225,1e-08,4739.4,4739.3,6.79866938]
["bitfinex","ETHUSD",1755157875028,1e-08,4739.4,4739.3,10.03866938]
["bitfinex","ETHUSD",1755157875189,0.44320001,4739.4,4739.3,5.21561624]
["bitfinex","ETHUSD",1755157875389,0.44320001,4739.4,4739.3,7.11096722]
["bitfinex","ETHUSD",1755157875591,1.04330001,4739.4,4739.3,7.11096722]
["bitfinex","ETHUSD",1755157875910,1.04330001,4739.4,4739.3,5.21561624]
["bitfinex","ETHUSD",1755157876299,1.04330001,4739.4,4739.3,5.11001624]
["bitfinex","ETHUSD",1755157878545,1.04330001,4739.4,4739.3,2.11001624]
["bitfinex","ETHUSD",1755157878707,1.04330001,4739.4,4736.2,3.14781629]
["bitfinex","ETHUSD",1755157878708,24.01095462,4739.4,4738.2,1.89535098]
["bitfinex","ETHUSD",1755157879032,24.01095462,4739.4,4736.2,0.5724]
["bitfinex","ETHUSD",1755157879033,0.1056,4738.4,4736.4,0.1056]
["bitfinex","ETHUSD",1755157879229,0.1056,4737.5,4736.7,2.1111346]
["bitfinex","ETHUSD",1755157879399,0.5488,4737.5,4736.3,0.1846737]
["bitfinex","ETHUSD",1755157879599,1.0695,4737.5,4736.6,2.11118203]
["bitfinex","ETHUSD",1755157879902,1.0695,4737.5,4736.8,2.1111203]
["bitfinex","ETHUSD",1755157880438,1.0695,4737.5,4736.6,2.11118117]
["bitfinex","ETHUSD",1755157880597,1.0695,4737.5,4736.7,2.11116926]
["bitfinex","ETHUSD",1755157880796,0.5488,4737.5,4736.8,2.11112817]
["bitfinex","ETHUSD",1755157880999,0.5488,4737.5,4736.6,2.11120431]
["bitfinex","ETHUSD",1755157881227,0.1056,4737.5,4736.5,0.4512]
["bitfinex","ETHUSD",1755157881422,0.5719,4737.5,4736.8,2.11109542]
["bitfinex","ETHUSD",1755157881599,0.5719,4737.5,4736.6,0.1056]
["bitfinex","ETHUSD",1755157882019,0.1056,4737.5,4736.6,0.5595]
["bitfinex","ETHUSD",1755157882343,1.0926,4737.5,4736.6,5.21680735]
["bitfinex","ETHUSD",1755157882530,1.0926,4737.5,4736.6,2.21680735]
["bitfinex","ETHUSD",1755157882704,1.0926,4737.5,4736.6,2.11120735]
["bitfinex","ETHUSD",1755157883030,0.5719,4737.5,4736.4,1.1363]
["bitfinex","ETHUSD",1755157883229,0.5719,4737.5,4736.7,2.11113761]
["bitfinex","ETHUSD",1755157883436,0.5719,4737.5,4736.5,5.1112387]
["bitfinex","ETHUSD",1755157884034,0.5719,4737.5,4736.4,0.1056]
["bitfinex","ETHUSD",1755157884200,1.0902,4737.5,4736.4,0.1056]
["bitfinex","ETHUSD",1755157884621,1.0902,4737.5,4736.6,2.11121268]
["bitfinex","ETHUSD",1755157884842,1.0902,4737.5,4737.3,0.001]
["bitfinex","ETHUSD",1755157885731,11.11137391,4737.5,4737.3,0.001]
["bitfinex","ETHUSD",1755157885913,11.0902,4737.5,4737.3,0.001]
["bitfinex","ETHUSD",1755157886114,11.0902,4737.5,4736.3,0.0790737]
["bitfinex","ETHUSD",1755157886115,11.0902,4737.5,4736.9,0.00072]
["bitfinex","ETHUSD",1755157886449,0.48747391,4737.4,4736.9,0.00072]
["bitfinex","ETHUSD",1755157886627,0.5183,4737.3,4736.9,0.00072]
["bitfinex","ETHUSD",1755157886955,0.4663,4737.4,4736.9,0.00072]
["bitfinex","ETHUSD",1755157886956,0.1056,4737.0,4736.9,0.00072]
["bitfinex","ETHUSD",1755157887106,3.3646,4737.0,4736.9,0.00072]
["bitfinex","ETHUSD",1755157887306,3.85207391,4737.0,4736.9,0.00072]
["bitfinex","ETHUSD",1755157887536,3.8309,4737.0,4736.9,0.00072]
["bitfinex","ETHUSD",1755157887726,3.3646,4737.0,4736.9,0.00072]
["bitfinex","ETHUSD",1755157887926,3.8309,4737.0,4736.9,0.00072]
["bitfinex","ETHUSD",1755157888129,4.3492,4737.0,4736.9,0.00072]
["bitfinex","ETHUSD",1755157888307,3.8309,4737.0,4736.9,0.00072]
["bitfinex","ETHUSD",1755157888805,3.3646,4737.0,4736.9,0.00072]
["bitfinex","ETHUSD",1755157889207,3.3646,4737.0,4736.4,2.11128339]
["bitfinex","ETHUSD",1755157889524,0.1056,4736.5,4736.4,2.11128339]
["bitfinex","ETHUSD",1755157890014,0.1056,4736.5,4736.4,2.11130816]
["bitfinex","ETHUSD",1755157890536,0.1056,4737.1,4737.0,2.11102421]
["bitfinex","ETHUSD",1755157890704,3.3616,4737.1,4737.0,6.14172421]
["bitfinex","ETHUSD",1755157891537,3.257,4737.1,4737.0,6.14172421]
["bitfinex","ETHUSD",1755157891939,3.257,4737.1,4737.0,6.96700823]
["bitfinex","ETHUSD",1755157892138,3.257,4737.1,4737.0,7.07260823]
["bitfinex","ETHUSD",1755157892715,0.1056,4737.6,4737.4,2.11082868]
["bitfinex","ETHUSD",1755157892920,3.256,4737.5,4737.4,2.11082868]
["bitfinex","ETHUSD",1755157893330,3.256,4737.5,4737.2,2.11090828]
["bitfinex","ETHUSD",1755157893639,3.256,4737.5,4737.3,2.11090369]
["bitfinex","ETHUSD",1755157893827,3.256,4737.5,4737.4,2.11086249]
["bitfinex","ETHUSD",1755157894849,3.256,4737.5,4737.4,3.14156249]
["bitfinex","ETHUSD",1755157895821,3.256,4737.5,4737.4,2.68766249]
["bitfinex","ETHUSD",1755157896025,3.256,4737.5,4737.4,2.11086249]
["bitfinex","ETHUSD",1755157898746,0.1056,4737.6,4737.5,2.11081794]
["bitfinex","ETHUSD",1755157899227,3.3566,4737.6,4737.5,5.68761794]
["bitfinex","ETHUSD",1755157899439,3.3566,4737.6,4737.5,3.5768]
["bitfinex","ETHUSD",1755157899747,3.3566,4737.6,4737.5,3.0]
["bitfinex","ETHUSD",1755157901449,0.1056,4737.6,4737.5,5.11081794]
["bitfinex","ETHUSD",1755157901648,3.25,4737.6,4737.5,5.68761794]
["bitfinex","ETHUSD",1755157902034,3.25,4737.6,4737.5,3.5768]
["bitfinex","ETHUSD",1755157902337,3.25,4737.6,4737.5,3.0]
["bitfinex","ETHUSD",1755157903854,3.25,4737.6,4737.5,5.11081794]
["bitfinex","ETHUSD",1755157904351,3.25,4737.6,4737.5,3.0]
["bitfinex","ETHUSD",1755157904542,3.25,4737.6,4737.5,5.11081794]
["bitfinex","ETHUSD",1755157904863,3.25,4737.6,4737.5,5.93606399]
["bitfinex","ETHUSD",1755157905050,3.25,4737.6,4737.5,3.82524605]
["bitfinex","ETHUSD",1755157905232,3.25,4737.6,4737.5,3.0]
["bitfinex","ETHUSD",1755157905952,3.25,4737.6,4737.0,0.1056]
["bitfinex","ETHUSD",1755157905953,3.7163,4737.6,4736.7,2.11113126]
["bitfinex","ETHUSD",1755157906125,0.02117391,4737.5,4736.7,2.11113126]
["bitfinex","ETHUSD",1755157906649,0.02117391,4737.5,4736.5,3.0]
["bitfinex","ETHUSD",1755157906838,0.1056,4737.3,4736.8,2.11111717]
["bitfinex","ETHUSD",1755157907455,0.1056,4737.3,4736.8,3.5768]
["bitfinex","ETHUSD",1755157907631,0.1056,4737.3,4736.8,2.68792316]
["bitfinex","ETHUSD",1755157908327,0.1056,4737.3,4736.6,0.1056]
["bitfinex","ETHUSD",1755157908328,0.1056,4737.3,4736.7,2.11117347]
["bitfinex","ETHUSD",1755157908525,0.1056,4737.3,4736.8,2.11111973]
["bitfinex","ETHUSD",1755157908849,0.5719,4737.3,4736.6,2.68798063]
["bitfinex","ETHUSD",1755157909040,0.4663,4737.2,4736.7,5.11115928]
["bitfinex","ETHUSD",1755157909250,3.246,4737.1,4736.7,5.11115928]
["bitfinex","ETHUSD",1755157909427,3.246,4737.1,4736.6,3.0]
["bitfinex","ETHUSD",1755157909627,3.246,4737.1,4736.6,2.11120646]
["bitfinex","ETHUSD",1755157910638,0.4663,4737.0,4736.4,2.11130816]
["bitfinex","ETHUSD",1755157910839,0.1056,4736.9,4736.4,2.11130816]
["bitfinex","ETHUSD",1755157911322,0.1056,4736.9,4736.5,3.0]
["bitfinex","ETHUSD",1755157912160,0.1056,4736.9,4736.5,2.11125809]
["bitfinex","ETHUSD",1755157912337,0.1056,4736.9,4736.4,1.0419]
["bitfinex","ETHUSD",1755157912537,0.1056,4736.9,4736.4,3.15318288]
["bitfinex","ETHUSD",1755157912738,0.1056,4736.9,4736.5,2.1112539]
["bitfinex","ETHUSD",1755157913256,0.1056,4736.9,4736.5,2.7088539]
["bitfinex","ETHUSD",1755157913752,0.1056,4736.9,4736.6,2.70880929]
["bitfinex","ETHUSD",1755157913928,0.1056,4736.9,4736.7,3.0]
["bitfinex","ETHUSD",1755157914129,0.1056,4736.9,4736.8,0.5976]
["bitfinex","ETHUSD",1755157914872,0.1056,4736.9,4736.6,2.11120929]
["bitfinex","ETHUSD",1755157915246,0.1056,4736.9,4736.3,2.18959371]
["bitfinex","ETHUSD",1755157915467,0.1056,4736.9,4736.3,0.0782524]
["bitfinex","ETHUSD",1755157915767,0.1056,4736.9,4736.3,2.11234951]
["bitfinex","ETHUSD",1755157915932,0.1056,4736.9,4736.4,2.11129448]
["bitfinex","ETHUSD",1755157916136,0.1056,4736.9,4736.3,0.001]
["bitfinex","ETHUSD",1755157916454,0.1056,4736.9,4736.4,2.11130521]
["bitfinex","ETHUSD",1755157916657,0.1056,4736.9,4736.3,0.001]
["bitfinex","ETHUSD",1755157916856,0.1056,4736.9,4736.6,2.11121307]
["bitfinex","ETHUSD",1755157917161,0.1056,4736.9,4736.6,3.15311307]
["bitfinex","ETHUSD",1755157917858,0.1056,4736.9,4736.7,2.11117396]
["bitfinex","ETHUSD",1755157918060,0.1056,4736.9,4736.7,3.15307396]
["bitfinex","ETHUSD",1755157918361,0.1056,4736.9,4736.7,1.0419]
["bitfinex","ETHUSD",1755157918955,0.1056,4736.9,4736.6,2.1111998]
["bitfinex","ETHUSD",1755157919266,0.1056,4736.9,4736.7,4.0419]
["bitfinex","ETHUSD",1755157919453,0.1056,4736.9,4736.7,3.4443]
["bitfinex","ETHUSD",1755157919657,0.1056,4736.9,4736.8,0.5976]
["bitfinex","ETHUSD",1755157919954,0.1056,4736.9,4736.7,3.0]
["bitfinex","ETHUSD",1755157920149,0.1056,4736.9,4736.7,2.1111718]
["bitfinex","ETHUSD",1755157920352,0.1056,4736.9,4736.6,2.11120755]
["bitfinex","ETHUSD",1755157920662,0.1056,4736.9,4736.3,2.19731072]
["bitfinex","ETHUSD",1755157920862,0.1056,4736.9,4736.4,3.0]
["bitfinex","ETHUSD",1755157922141,0.1056,4736.9,4736.3,0.6804894]
["bitfinex","ETHUSD",1755157922341,0.1056,4736.9,4736.4,2.11130816]
["bitfinex","ETHUSD",1755157922765,0.1056,4736.9,4736.5,2.11125732]
["bitfinex","ETHUSD",1755157923067,0.1056,4736.9,4736.6,2.1112178]
["bitfinex","ETHUSD",1755157923461,0.1056,4736.9,4736.7,3.0]
["bitfinex","ETHUSD",1755157923772,0.1056,4736.9,4736.6,3.5976]
["bitfinex","ETHUSD",1755157923955,0.1056,4736.9,4736.6,2.70879534]
["bitfinex","ETHUSD",1755157924966,0.1056,4736.9,4736.7,2.1111667]
["bitfinex","ETHUSD",1755157925178,0.1056,4736.9,4736.7,1.0419]
["bitfinex","ETHUSD",1755157925474,0.1056,4736.9,4736.8,6.15302987]
["bitfinex","ETHUSD",1755157926175,0.1056,4736.9,4736.8,3.5976]
["bitfinex","ETHUSD",1755157926344,0.1056,4736.9,4736.8,3.0]
["bitfinex","ETHUSD",1755157926539,0.1056,4736.9,4736.8,5.11112987]
["bitfinex","ETHUSD",1755157926961,0.1056,4736.9,4736.8,3.0]
["bitfinex","ETHUSD",1755157927241,0.1056,4736.9,4736.8,5.11112987]
["bitfinex","ETHUSD",1755157928078,0.1056,4736.9,4736.8,6.15302987]
["bitfinex","ETHUSD",1755157929071,0.1056,4736.9,4736.8,3.0]
["bitfinex","ETHUSD",1755157929442,0.1056,4736.9,4736.8,5.11112987]
["bitfinex","ETHUSD",1755157929668,0.1056,4736.9,4736.8,3.0]
["bitfinex","ETHUSD",1755157929901,0.1056,4736.9,4736.8,5.11112987]
["bitfinex","ETHUSD",1755157930582,0.1056,4736.9,4736.8,3.0]
["bitfinex","ETHUSD",1755157931068,0.1056,4736.9,4736.8,3.1974716]
["bitfinex","ETHUSD",1755157932067,0.1056,4736.9,4736.8,3.0]
["bitfinex","ETHUSD",1755157932386,0.1056,4736.9,4736.8,5.11112987]
["bitfinex","ETHUSD",1755157933081,3.3486,4736.9,4736.8,6.15302987]
["bitfinex","ETHUSD",1755157935657,3.3486,4736.9,4736.8,3.5976]
["bitfinex","ETHUSD",1755157935858,3.3486,4736.9,4736.8,3.0]
["bitfinex","ETHUSD",1755157936984,3.3486,4736.9,4736.8,6.15302987]
["bitfinex","ETHUSD",1755157937487,0.1056,4737.2,4737.0,2.11099681]
["bitfinex","ETHUSD",1755157937688,0.1056,4737.2,4737.1,0.19769376]
["bitfinex","ETHUSD",1755157937889,0.1056,4737.2,4737.1,2.30868993]
["bitfinex","ETHUSD",1755157938583,3.3486,4737.2,4737.1,2.30868993]
["bitfinex","ETHUSD",1755157939159,3.3486,4737.2,4737.1,2.90628993]
["bitfinex","ETHUSD",1755157939688,3.3486,4737.2,4737.1,0.79529376]
["bitfinex","ETHUSD",1755157939890,3.3486,4737.2,4737.1,0.19769376]
["bitfinex","ETHUSD",1755157940454,3.3486,4737.2,4737.1,2.30868993]
["bitfinex","ETHUSD",1755157941076,3.3486,4737.2,4737.1,0.19769376]
["bitfinex","ETHUSD",1755157941673,3.8174,4737.2,4737.1,0.19769376]
["bitfinex","ETHUSD",1755157943897,4.2944,4737.2,4737.1,0.19769376]
["bitfinex","ETHUSD",1755157944869,3.8174,4737.2,4737.1,0.19769376]
["bitfinex","ETHUSD",1755157947310,3.8174,4737.2,4737.1,0.19769376]
["bitfinex","ETHUSD",1755157947815,3.3486,4737.2,4737.1,0.19769376]
["bitfinex","ETHUSD",1755157949700,3.3486,4737.2,4737.1,0.79969376]
["bitfinex","ETHUSD",1755157950572,3.3486,4737.2,4737.1,0.19769376]
["bitfinex","ETHUSD",1755157952204,3.34268034,4737.2,4737.1,0.79969376]
["bitfinex","ETHUSD",1755157952577,3.34268034,4737.2,4737.1,0.19769376]
["bitfinex","ETHUSD",1755157952979,3.34268034,4737.2,4737.1,0.19772528]
["bitfinex","ETHUSD",1755157955474,3.81148034,4737.2,4737.1,0.19772528]
["bitfinex","ETHUSD",1755157955887,3.34268034,4737.2,4737.1,0.19772528]
["bitfinex","ETHUSD",1755157958593,3.81148034,4737.2,4737.1,0.19772528]
["bitfinex","ETHUSD",1755157959113,3.34268034,4737.2,4737.1,0.19772528]
["bitfinex","ETHUSD",1755157960020,3.81148034,4737.2,4737.1,0.19772528]
["bitfinex","ETHUSD",1755157960798,13.81148034,4737.2,4737.1,0.19772528]
["bitfinex","ETHUSD",1755157963010,13.34268034,4737.2,4737.1,0.19772528]
["bitfinex","ETHUSD",1755157963789,3.34268034,4737.2,4737.1,1.22832528]
["bitfinex","ETHUSD",1755157964701,3.34268034,4737.2,4737.1,1.22830381]
["bitfinex","ETHUSD",1755157966723,3.34268034,4737.2,4737.1,0.79970381]
["bitfinex","ETHUSD",1755157967089,3.34268034,4737.2,4737.1,0.19770381]
["bitfinex","ETHUSD",1755157967587,0.1056,4737.2,4737.1,0.19770381]
["bitfinex","ETHUSD",1755157967794,3.3466,4737.2,4737.1,0.19770381]
["bitfinex","ETHUSD",1755157967992,3.3466,4737.2,4737.1,0.79970381]
["bitfinex","ETHUSD",1755157968390,3.3466,4737.2,4737.1,0.19770381]
["bitfinex","ETHUSD",1755157968631,3.8154,4737.2,4737.1,0.19770381]
["bitfinex","ETHUSD",1755157968797,3.3466,4737.2,4737.1,0.19770381]
["bitfinex","ETHUSD",1755157969123,3.3466,4737.2,4737.1,0.19870381]
["bitfinex","ETHUSD",1755157969289,3.3486,4737.2,4737.1,0.19870381]
["bitfinex","ETHUSD",1755157971119,3.36977391,4737.2,4737.1,0.19870381]
["bitfinex","ETHUSD",1755157971322,3.8174,4737.2,4737.1,0.19870381]
["bitfinex","ETHUSD",1755157972740,3.3486,4737.2,4737.1,0.19870381]
["bitfinex","ETHUSD",1755157972894,3.7957,4737.2,4737.1,0.19870381]
["bitfinex","ETHUSD",1755157973100,4.29387391,4737.2,4737.1,0.19870381]
["bitfinex","ETHUSD",1755157973325,0.002,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755157973533,3.3486,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755157977738,0.002,4737.2,4737.1,1.0354]
["bitfinex","ETHUSD",1755157978041,3.3486,4737.2,4737.1,1.0354]
["bitfinex","ETHUSD",1755157979429,0.1076,4737.2,4737.1,1.0354]
["bitfinex","ETHUSD",1755157979743,3.3476,4737.2,4737.1,1.0354]
["bitfinex","ETHUSD",1755157980446,0.1076,4737.2,4737.1,6.54993617]
["bitfinex","ETHUSD",1755157980742,0.002,4737.2,4737.1,8.55285358]
["bitfinex","ETHUSD",1755157980958,0.002,4738.1,4738.0,2.11059518]
["bitfinex","ETHUSD",1755157981254,0.002,4738.1,4738.0,6.27170113]
["bitfinex","ETHUSD",1755157981456,0.6459,4740.0,4738.0,6.27170113]
["bitfinex","ETHUSD",1755157981457,0.1988,4740.0,4738.5,2.11037248]
["bitfinex","ETHUSD",1755157981657,0.1988,4740.0,4738.5,3.14477248]
["bitfinex","ETHUSD",1755157981818,3.24,4739.8,4738.9,2.11019434]
["bitfinex","ETHUSD",1755157982012,3.24,4739.8,4739.1,4.00669149]
["bitfinex","ETHUSD",1755157982244,3.24,4739.8,4739.1,5.56040529]
["bitfinex","ETHUSD",1755157982465,3.24,4739.8,4739.1,7.13315359]
["bitfinex","ETHUSD",1755157983150,3.24,4739.8,4739.3,2.11001624]
["bitfinex","ETHUSD",1755157983354,3.24,4739.8,4739.3,6.25001624]
["bitfinex","ETHUSD",1755157983656,0.1988,4740.0,4739.3,6.25001624]
["bitfinex","ETHUSD",1755157983852,0.1988,4740.0,4739.3,6.14441624]
["bitfinex","ETHUSD",1755157983853,3.4388,4740.0,4739.3,6.14441624]
["bitfinex","ETHUSD",1755157984025,1e-08,4739.6,4739.5,2.1099272]
["bitfinex","ETHUSD",1755157984345,1e-08,4739.6,4739.5,7.60578172]
["bitfinex","ETHUSD",1755157987049,1e-08,4739.6,4739.5,7.15548172]
["bitfinex","ETHUSD",1755157987249,1e-08,4739.6,4739.5,7.60578172]
["bitfinex","ETHUSD",1755157987671,1e-08,4739.6,4739.5,6.57138172]
["bitfinex","ETHUSD",1755157987954,1e-08,4739.6,4739.5,5.1099272]
["bitfinex","ETHUSD",1755157989988,1e-08,4739.6,4739.5,3.0]
["bitfinex","ETHUSD",1755157993325,1e-08,4739.6,4739.5,5.1099272]
["bitfinex","ETHUSD",1755157993547,1e-08,4739.6,4739.5,3.5841]
["bitfinex","ETHUSD",1755157993758,1e-08,4739.6,4739.5,3.0]
["bitfinex","ETHUSD",1755157997042,0.44710001,4739.6,4739.5,3.0]
["bitfinex","ETHUSD",1755157998145,0.90410001,4739.6,4738.6,0.1056]
["bitfinex","ETHUSD",1755157998364,0.90410001,4739.6,4738.7,2.11028021]
["bitfinex","ETHUSD",1755157998563,0.90410001,4739.6,4738.4,2.11039765]
["bitfinex","ETHUSD",1755157998564,0.1056,4739.0,4738.8,2.11023734]
["bitfinex","ETHUSD",1755157998948,0.1056,4739.0,4738.6,2.11028525]
["bitfinex","ETHUSD",1755157999156,0.1056,4739.0,4738.7,1.0344]
["bitfinex","ETHUSD",1755157999352,0.1056,4739.0,4738.9,3.0]
["bitfinex","ETHUSD",1755158000941,3.3436,4739.0,4738.8,0.5841]
["bitfinex","ETHUSD",1755158001173,3.3436,4739.0,4738.5,3.0]
["bitfinex","ETHUSD",1755158001389,3.3436,4739.0,4738.8,2.11023745]
["bitfinex","ETHUSD",1755158001590,3.3436,4739.0,4738.9,2.63369434]
["bitfinex","ETHUSD",1755158001762,3.3436,4739.0,4738.9,3.08039434]
["bitfinex","ETHUSD",1755158001967,3.3436,4739.0,4738.9,6.08039434]
["bitfinex","ETHUSD",1755158002164,3.238,4739.0,4738.9,6.08039434]
["bitfinex","ETHUSD",1755158002359,3.238,4739.0,4738.9,6.92162201]
["bitfinex","ETHUSD",1755158008276,3.238,4739.0,4738.9,11.92162201]
["bitfinex","ETHUSD",1755158008482,0.1988,4740.0,4738.9,11.92162201]
["bitfinex","ETHUSD",1755158008483,0.1988,4740.0,4739.9,2.10974915]
["bitfinex","ETHUSD",1755158008658,0.1988,4740.0,4739.9,6.41318406]
["bitfinex","ETHUSD",1755158009267,1e-08,4740.0,4739.9,6.61198406]
["bitfinex","ETHUSD",1755158009500,3.237,4741.3,4740.5,2.10948212]
["bitfinex","ETHUSD",1755158009698,3.237,4741.3,4740.5,6.27655056]
["bitfinex","ETHUSD",1755158009897,1e-08,4740.6,4740.5,6.38215056]
["bitfinex","ETHUSD",1755158010067,1e-08,4740.6,4740.5,7.64313232]
["bitfinex","ETHUSD",1755158010263,1e-08,4740.6,4740.5,10.88013232]
["bitfinex","ETHUSD",1755158010470,1e-08,4741.5,4741.4,2.1090817]
["bitfinex","ETHUSD",1755158010796,3.237,4742.8,4742.7,2.10850359]
["bitfinex","ETHUSD",1755158010976,3.237,4742.8,4742.7,2.30537203]
["bitfinex","ETHUSD",1755158011177,5.061,4744.9,4742.7,0.19686844]
["bitfinex","ETHUSD",1755158011398,0.4411,4744.3,4742.8,0.19686844]
["bitfinex","ETHUSD",1755158011695,0.4411,4744.3,4743.4,2.1081586]
["bitfinex","ETHUSD",1755158011895,0.4411,4744.3,4743.6,2.10809102]
["bitfinex","ETHUSD",1755158012096,0.4411,4744.3,4743.7,2.30492442]
["bitfinex","ETHUSD",1755158012281,0.4411,4744.3,4743.8,0.19686844]
["bitfinex","ETHUSD",1755158012480,5.061,4744.9,4743.9,0.19686844]
["bitfinex","ETHUSD",1755158012680,5.061,4744.9,4743.7,0.5235]
["bitfinex","ETHUSD",1755158012681,3.241,4744.8,4744.1,0.1056]
["bitfinex","ETHUSD",1755158012868,3.241,4744.8,4744.2,0.19686844]
["bitfinex","ETHUSD",1755158013072,3.241,4744.8,4744.3,2.30462483]
["bitfinex","ETHUSD",1755158013270,3.241,4744.8,4744.4,2.30460329]
["bitfinex","ETHUSD",1755158013476,3.241,4744.8,4744.6,2.10765064]
["bitfinex","ETHUSD",1755158013698,3.241,4744.8,4744.7,0.19686844]
["bitfinex","ETHUSD",1755158014218,0.632125,4746.4,4744.7,0.19686844]
["bitfinex","ETHUSD",1755158014219,3.24,4745.9,4744.7,1.27266844]
["bitfinex","ETHUSD",1755158014526,0.36811,4745.8,4745.6,2.1072097]
["bitfinex","ETHUSD",1755158014677,3.24,4745.9,4745.7,0.19686844]
["bitfinex","ETHUSD",1755158015401,3.6811,4745.9,4745.0,2.73655738]
["bitfinex","ETHUSD",1755158015572,3.6811,4745.9,4745.1,0.19515358]
["bitfinex","ETHUSD",1755158015774,3.6811,4745.9,4745.4,2.10729352]
["bitfinex","ETHUSD",1755158016006,0.4411,4745.8,4745.4,2.10729352]
["bitfinex","ETHUSD",1755158016207,0.36811,4745.7,4745.4,2.10729352]
["bitfinex","ETHUSD",1755158016403,0.36811,4745.7,4745.2,2.10736389]
["bitfinex","ETHUSD",1755158016704,0.36811,4745.7,4745.0,0.1056]
["bitfinex","ETHUSD",1755158016705,0.80921,4745.7,4745.0,0.1056]
["bitfinex","ETHUSD",1755158016878,0.80921,4745.7,4745.1,2.30231772]
["bitfinex","ETHUSD",1755158017081,0.80921,4745.7,4744.9,3.0]
["bitfinex","ETHUSD",1755158017423,3.24,4745.9,4745.7,2.10716624]
["bitfinex","ETHUSD",1755158017576,3.24,4745.9,4745.5,2.10721916]
["bitfinex","ETHUSD",1755158018008,3.24,4745.9,4745.5,0.5235]
["bitfinex","ETHUSD",1755158018492,3.24,4745.9,4745.3,5.21291275]
["bitfinex","ETHUSD",1755158018800,3.24,4745.9,4745.5,2.10725468]
["bitfinex","ETHUSD",1755158019803,3.24,4745.9,4745.3,2.21290747]
["bitfinex","ETHUSD",1755158020302,3.24,4745.9,4745.3,3.1056]
["bitfinex","ETHUSD",1755158020489,3.24,4745.9,4745.3,0.1056]
["bitfinex","ETHUSD",1755158021094,3.24,4745.9,4745.4,2.10729513]
["bitfinex","ETHUSD",1755158021404,3.24,4745.9,4745.3,0.1056]
["bitfinex","ETHUSD",1755158021573,0.02117391,4745.8,4744.7,3.0]
["bitfinex","ETHUSD",1755158021777,3.6811,4745.9,4745.0,0.1056]
["bitfinex","ETHUSD",1755158021972,3.6811,4745.9,4745.2,2.10739227]
["bitfinex","ETHUSD",1755158022197,3.24,4745.9,4745.2,2.10739227]
["bitfinex","ETHUSD",1755158023199,3.24,4745.9,4745.3,0.02107348]
["bitfinex","ETHUSD",1755158023391,3.24,4745.9,4745.3,3.6291]
["bitfinex","ETHUSD",1755158023593,3.24,4745.9,4745.5,2.10725051]
["bitfinex","ETHUSD",1755158023791,3.24,4745.9,4745.5,3.07745051]
["bitfinex","ETHUSD",1755158023997,3.24,4745.9,4745.6,0.5235]
["bitfinex","ETHUSD",1755158024203,3.24,4745.9,4745.4,2.10730059]
["bitfinex","ETHUSD",1755158024404,3.24,4745.9,4745.3,0.1056]
["bitfinex","ETHUSD",1755158025729,3.24,4745.9,4745.4,2.10729702]
["bitfinex","ETHUSD",1755158026503,3.24,4745.9,4745.3,0.1056]
["bitfinex","ETHUSD",1755158027517,3.24,4745.9,4745.2,2.10737922]
["bitfinex","ETHUSD",1755158027896,3.24,4745.9,4745.3,0.08263134]
["bitfinex","ETHUSD",1755158029805,3.24,4745.9,4745.3,2.18993661]
["bitfinex","ETHUSD",1755158031090,3.24,4745.9,4745.4,2.10729847]
["bitfinex","ETHUSD",1755158031286,0.4678,4745.8,4745.4,2.10729802]
["bitfinex","ETHUSD",1755158031514,0.4678,4745.8,4745.3,0.08263134]
["bitfinex","ETHUSD",1755158031712,0.48897391,4745.8,4745.3,0.08263134]
["bitfinex","ETHUSD",1755158031915,3.24,4745.9,4745.3,0.08263134]
["bitfinex","ETHUSD",1755158032216,3.24,4745.9,4745.4,2.10729569]
["bitfinex","ETHUSD",1755158032616,3.24,4745.9,4745.3,2.18997661]
["bitfinex","ETHUSD",1755158032940,0.48897391,4745.8,4745.3,0.08263134]
["bitfinex","ETHUSD",1755158033218,0.4678,4745.7,4745.3,0.08263134]
["bitfinex","ETHUSD",1755158034815,3.61078,4745.9,4745.3,0.08263134]
["bitfinex","ETHUSD",1755158036324,0.4678,4745.8,4745.3,0.08263134]
["bitfinex","ETHUSD",1755158036708,0.4678,4745.7,4745.3,0.08263134]
["bitfinex","ETHUSD",1755158038027,3.24,4745.9,4745.4,0.4673]
["bitfinex","ETHUSD",1755158038207,3.24,4745.9,4745.3,3.08263134]
["bitfinex","ETHUSD",1755158038208,3.24,4745.9,4745.5,1.017]
["bitfinex","ETHUSD",1755158038526,3.24,4745.9,4745.6,1.017]
["bitfinex","ETHUSD",1755158038820,3.24,4745.9,4745.7,0.5497]
["bitfinex","ETHUSD",1755158040094,3.24,4745.9,4745.3,6.20695266]
["bitfinex","ETHUSD",1755158040313,3.24,4745.9,4745.4,3.0]
["bitfinex","ETHUSD",1755158040625,4.0318,4745.9,4745.3,0.08263134]
["bitfinex","ETHUSD",1755158042429,3.564,4745.9,4745.3,0.08263134]
["bitfinex","ETHUSD",1755158042729,4.0318,4745.9,4745.3,0.08263134]
["bitfinex","ETHUSD",1755158043099,3.564,4745.9,4745.3,0.08263134]
["bitfinex","ETHUSD",1755158043302,3.24,4745.9,4745.3,5.18997876]
["bitfinex","ETHUSD",1755158043701,3.24,4745.9,4745.3,5.65727876]
["bitfinex","ETHUSD",1755158044137,3.24,4745.9,4745.3,0.08263134]
["bitfinex","ETHUSD",1755158044631,3.24,4745.9,4745.5,2.10725009]
["bitfinex","ETHUSD",1755158044811,3.24,4745.9,4745.6,1.017]
["bitfinex","ETHUSD",1755158046046,3.24,4745.9,4745.6,0.4673]
["bitfinex","ETHUSD",1755158046199,3.24,4745.9,4745.7,1.017]
["bitfinex","ETHUSD",1755158046398,3.24,4745.9,4745.8,5.6568263]
["bitfinex","ETHUSD",1755158046637,5.06,4746.7,4746.6,2.10677116]
["bitfinex","ETHUSD",1755158046808,0.2495,4746.8,4746.7,2.10672677]
["bitfinex","ETHUSD",1755158047132,3.4825,4746.8,4746.7,2.57402677]
["bitfinex","ETHUSD",1755158047337,3.4825,4746.8,4746.7,1.017]
["bitfinex","ETHUSD",1755158047507,3.9503,4746.8,4746.2,2.10694844]
["bitfinex","ETHUSD",1755158048040,3.9503,4746.8,4746.1,3.0]
["bitfinex","ETHUSD",1755158048533,3.4825,4746.8,4746.1,3.0]
["bitfinex","ETHUSD",1755158048734,0.4678,4746.7,4746.1,3.0]
["bitfinex","ETHUSD",1755158049503,3.233,4746.6,4746.3,2.10689547]
["bitfinex","ETHUSD",1755158049738,3.233,4746.6,4746.5,2.10681554]
["bitfinex","ETHUSD",1755158049938,3.233,4746.6,4746.5,3.12381554]
["bitfinex","ETHUSD",1755158050627,3.233,4746.6,4746.5,1.017]
["bitfinex","ETHUSD",1755158051331,3.233,4746.6,4746.5,3.12381554]
["bitfinex","ETHUSD",1755158051543,3.233,4746.6,4746.5,6.65745482]
["bitfinex","ETHUSD",1755158051715,3.233,4746.6,4746.5,6.76305482]
["bitfinex","ETHUSD",1755158054038,3.232,4747.0,4746.8,2.10668239]
["bitfinex","ETHUSD",1755158054406,3.232,4747.0,4746.8,6.22928239]
["bitfinex","ETHUSD",1755158057543,3.232,4747.0,4746.8,5.76198239]
["bitfinex","ETHUSD",1755158057910,3.232,4747.0,4746.8,7.11625064]
["bitfinex","ETHUSD",1755158058113,0.002,4747.4,4746.8,7.27594686]
["bitfinex","ETHUSD",1755158058412,0.002,4747.4,4747.1,2.10653464]
["bitfinex","ETHUSD",1755158058622,0.002,4747.4,4747.3,2.21206051]
["bitfinex","ETHUSD",1755158059141,0.002,4747.4,4747.3,6.22906051]
["bitfinex","ETHUSD",1755158059439,0.002,4747.4,4747.3,7.53830098]
["bitfinex","ETHUSD",1755158060712,0.002,4747.4,4747.3,10.76930098]
["bitfinex","ETHUSD",1755158062250,0.4678,4749.1,4748.6,2.10586537]
["bitfinex","ETHUSD",1755158062251,3.231,4748.8,4748.6,2.10586537]
["bitfinex","ETHUSD",1755158062814,3.231,4748.8,4748.4,0.1056]
["bitfinex","ETHUSD",1755158063016,0.458,4748.7,4748.4,0.1056]
["bitfinex","ETHUSD",1755158063920,3.231,4748.8,4748.4,0.1056]
["bitfinex","ETHUSD",1755158064342,3.689,4748.8,4748.4,0.1056]
["bitfinex","ETHUSD",1755158064547,0.458,4748.7,4748.4,0.1056]
["bitfinex","ETHUSD",1755158065223,3.231,4748.8,4748.4,0.1056]
["bitfinex","ETHUSD",1755158065625,3.231,4748.8,4748.4,2.21156268]
["bitfinex","ETHUSD",1755158065846,3.231,4748.8,4748.6,2.10584057]
["bitfinex","ETHUSD",1755158066030,3.231,4748.8,4748.7,2.10583949]
["bitfinex","ETHUSD",1755158066823,3.231,4748.8,4748.4,0.73734303]
["bitfinex","ETHUSD",1755158067019,3.689,4748.8,4748.4,2.21154925]
["bitfinex","ETHUSD",1755158067239,3.231,4748.8,4748.4,2.21154925]
["bitfinex","ETHUSD",1755158067438,0.458,4748.7,4748.4,0.1056]
["bitfinex","ETHUSD",1755158067827,0.458,4748.7,4748.4,2.21156873]
["bitfinex","ETHUSD",1755158068050,3.231,4748.8,4748.5,2.10592744]
["bitfinex","ETHUSD",1755158068430,3.231,4748.8,4748.4,0.1056]
["bitfinex","ETHUSD",1755158068635,3.231,4748.8,4748.4,2.21156416]
["bitfinex","ETHUSD",1755158068948,3.231,4748.8,4748.4,0.1056]
["bitfinex","ETHUSD",1755158069463,3.231,4748.8,4748.4,2.21156616]
["bitfinex","ETHUSD",1755158070251,3.689,4748.8,4748.4,0.1056]
["bitfinex","ETHUSD",1755158070447,0.458,4748.7,4748.4,0.1056]
["bitfinex","ETHUSD",1755158070749,3.231,4748.8,4748.4,0.1056]
["bitfinex","ETHUSD",1755158071121,0.458,4748.7,4748.4,0.1056]
["bitfinex","ETHUSD",1755158071958,3.231,4748.8,4748.4,2.21156286]
["bitfinex","ETHUSD",1755158072823,3.231,4748.8,4748.4,0.1056]
["bitfinex","ETHUSD",1755158073240,0.47917391,4748.7,4747.4,4.94924955]
["bitfinex","ETHUSD",1755158073449,0.9373,4748.7,4747.9,2.10618957]
["bitfinex","ETHUSD",1755158073651,0.458,4748.7,4747.6,0.19565661]
["bitfinex","ETHUSD",1755158073851,0.458,4748.7,4748.1,2.10607166]
["bitfinex","ETHUSD",1755158074142,0.458,4748.7,4748.0,2.1061485]
["bitfinex","ETHUSD",1755158074529,0.458,4748.7,4748.1,2.10609115]
["bitfinex","ETHUSD",1755158075853,0.9373,4748.7,4747.7,3.0]
["bitfinex","ETHUSD",1755158076153,0.9373,4748.7,4747.9,2.10618316]
["bitfinex","ETHUSD",1755158076375,0.4793,4748.7,4747.6,3.1056]
["bitfinex","ETHUSD",1755158076538,0.458,4748.6,4748.0,2.10613873]
["bitfinex","ETHUSD",1755158076735,0.41683,4748.6,4747.6,0.1056]
["bitfinex","ETHUSD",1755158076968,0.458,4748.5,4747.6,0.1056]
["bitfinex","ETHUSD",1755158077339,0.458,4748.5,4747.6,3.1056]
["bitfinex","ETHUSD",1755158077636,0.458,4748.5,4747.6,0.1056]
["bitfinex","ETHUSD",1755158077961,0.458,4748.5,4747.4,2.10639963]
["bitfinex","ETHUSD",1755158078172,0.458,4748.5,4747.6,2.10628642]
["bitfinex","ETHUSD",1755158078742,0.458,4748.5,4747.7,2.10627426]
["bitfinex","ETHUSD",1755158079248,0.458,4748.5,4747.8,2.10623815]
["bitfinex","ETHUSD",1755158079752,0.458,4748.5,4747.5,3.0]
["bitfinex","ETHUSD",1755158079946,0.458,4748.5,4747.6,2.1063274]
["bitfinex","ETHUSD",1755158080135,0.9271,4748.5,4747.6,2.1063274]
["bitfinex","ETHUSD",1755158080339,0.9271,4748.5,4747.7,2.10626977]
["bitfinex","ETHUSD",1755158080552,0.458,4748.5,4747.8,2.10623476]
["bitfinex","ETHUSD",1755158080753,0.458,4748.5,4747.5,5.10635735]
["bitfinex","ETHUSD",1755158081356,0.458,4748.5,4747.6,2.1063274]
["bitfinex","ETHUSD",1755158081675,0.458,4748.5,4747.9,2.10617485]
["bitfinex","ETHUSD",1755158082083,0.458,4748.5,4747.7,2.10627992]
["bitfinex","ETHUSD",1755158082643,0.458,4748.5,4747.8,2.10623786]
["bitfinex","ETHUSD",1755158083091,3.231,4748.8,4747.8,2.10623786]
["bitfinex","ETHUSD",1755158083251,0.458,4748.4,4747.9,2.10618836]
["bitfinex","ETHUSD",1755158083455,0.458,4748.3,4747.9,2.10618836]
["bitfinex","ETHUSD",1755158083752,0.458,4748.6,4747.9,2.10618836]
["bitfinex","ETHUSD",1755158083965,0.458,4748.6,4747.9,2.10615349]
["bitfinex","ETHUSD",1755158084391,3.231,4748.8,4748.0,0.02106149]
["bitfinex","ETHUSD",1755158084557,3.231,4748.8,4748.1,0.5724]
["bitfinex","ETHUSD",1755158084981,3.231,4748.8,4748.1,2.67850387]
["bitfinex","ETHUSD",1755158085199,3.231,4748.8,4748.2,2.10604609]
["bitfinex","ETHUSD",1755158086280,3.231,4748.8,4748.1,2.67850364]
["bitfinex","ETHUSD",1755158086455,3.231,4748.8,4748.1,0.5724]
["bitfinex","ETHUSD",1755158087286,3.231,4748.8,4748.2,2.10605461]
["bitfinex","ETHUSD",1755158087477,3.231,4748.8,4748.1,0.5724]
["bitfinex","ETHUSD",1755158088263,3.231,4748.8,4748.0,3.61426294]
["bitfinex","ETHUSD",1755158088463,3.231,4748.8,4748.1,2.10610462]
["bitfinex","ETHUSD",1755158088885,3.231,4748.8,4748.1,2.67850462]
["bitfinex","ETHUSD",1755158089696,3.231,4748.8,4748.0,2.10614935]
["bitfinex","ETHUSD",1755158090761,3.231,4748.8,4748.1,2.10609649]
["bitfinex","ETHUSD",1755158091096,3.231,4748.8,4748.1,0.5724]
["bitfinex","ETHUSD",1755158091278,3.231,4748.8,4748.2,0.02106061]
["bitfinex","ETHUSD",1755158091593,3.231,4748.8,4748.7,2.10583949]
["bitfinex","ETHUSD",1755158091973,3.231,4748.8,4748.7,3.10313949]
["bitfinex","ETHUSD",1755158092864,3.231,4748.8,4747.2,2.62627076]
["bitfinex","ETHUSD",1755158092865,4.155,4748.8,4748.3,1.50814955]
["bitfinex","ETHUSD",1755158093164,0.002,4749.3,4748.9,2.10574714]
["bitfinex","ETHUSD",1755158093365,3.229,4749.2,4749.0,0.564]
["bitfinex","ETHUSD",1755158093964,3.229,4749.2,4748.6,1.50814955]
["bitfinex","ETHUSD",1755158094193,4.007,4749.2,4748.5,2.10592725]
["bitfinex","ETHUSD",1755158094501,3.6839,4749.2,4748.5,1.50814955]
["bitfinex","ETHUSD",1755158094987,3.6839,4749.2,4748.5,3.61407203]
["bitfinex","ETHUSD",1755158095789,3.229,4749.2,4748.5,3.61407203]
["bitfinex","ETHUSD",1755158095970,3.229,4749.2,4748.6,2.10587246]
["bitfinex","ETHUSD",1755158096174,3.229,4749.1,4748.8,2.10578476]
["bitfinex","ETHUSD",1755158096503,0.002,4749.3,4748.9,0.9973]
["bitfinex","ETHUSD",1755158096702,3.229,4749.2,4749.0,0.564]
["bitfinex","ETHUSD",1755158097404,3.229,4749.2,4748.6,2.10583975]
["bitfinex","ETHUSD",1755158097579,3.18495985,4749.2,4748.8,2.10577457]
["bitfinex","ETHUSD",1755158097777,3.18495985,4749.2,4748.9,3.10305028]
["bitfinex","ETHUSD",1755158097998,3.18495985,4749.2,4749.0,2.66970345]
["bitfinex","ETHUSD",1755158098364,3.18495985,4749.2,4749.0,2.66968776]
["bitfinex","ETHUSD",1755158098690,3.18495985,4749.2,4749.0,3.10298776]
["bitfinex","ETHUSD",1755158099066,3.18495985,4749.2,4749.0,0.9973]
["bitfinex","ETHUSD",1755158099266,3.18495985,4749.2,4749.0,0.564]
["bitfinex","ETHUSD",1755158100505,3.18495985,4749.2,4748.7,0.4333]
["bitfinex","ETHUSD",1755158100676,3.18495985,4749.2,4748.8,0.9973]
["bitfinex","ETHUSD",1755158100880,3.18495985,4749.2,4748.8,0.4333]
["bitfinex","ETHUSD",1755158101074,3.18495985,4749.2,4748.8,2.10579366]
["bitfinex","ETHUSD",1755158101497,3.18495985,4749.2,4748.8,2.66979366]
["bitfinex","ETHUSD",1755158101696,3.18495985,4749.2,4748.8,0.564]
["bitfinex","ETHUSD",1755158102098,3.18495985,4749.2,4748.5,1.50814955]
["bitfinex","ETHUSD",1755158102302,0.002,4749.3,4748.9,0.9973]
["bitfinex","ETHUSD",1755158102650,0.002,4749.3,4748.6,3.17187379]
["bitfinex","ETHUSD",1755158102651,0.002,4749.3,4749.2,6.61376733]
["bitfinex","ETHUSD",1755158102775,0.002,4749.3,4749.2,6.10291778]
["bitfinex","ETHUSD",1755158103104,0.002,4749.3,4749.2,6.20851778]
["bitfinex","ETHUSD",1755158104900,0.002,4749.3,4749.2,7.70816535]
["bitfinex","ETHUSD",1755158105068,0.002,4749.3,4749.2,5.21121778]
["bitfinex","ETHUSD",1755158105502,0.002,4749.3,4749.2,7.14657496]
["bitfinex","ETHUSD",1755158105820,0.002,4749.3,4749.2,8.64622253]
["bitfinex","ETHUSD",1755158106501,0.002,4749.3,4749.2,7.14657496]
["bitfinex","ETHUSD",1755158109005,0.002,4749.3,4749.2,6.71327496]
["bitfinex","ETHUSD",1755158109172,0.002,4749.3,4749.2,7.14657496]
["bitfinex","ETHUSD",1755158112478,0.002,4749.8,4749.7,2.10539613]
["bitfinex","ETHUSD",1755158112677,0.4549,4751.8,4751.3,2.10468243]
["bitfinex","ETHUSD",1755158113205,5.051,4752.0,4751.6,2.10451541]
["bitfinex","ETHUSD",1755158113407,0.47607391,4751.9,4751.3,0.1056]
["bitfinex","ETHUSD",1755158113990,0.4577,4751.8,4751.3,0.1056]
["bitfinex","ETHUSD",1755158114187,0.4549,4751.7,4751.3,0.1056]
["bitfinex","ETHUSD",1755158114506,0.4549,4751.7,4750.4,3.6613]
["bitfinex","ETHUSD",1755158114507,5.051,4752.0,4751.0,0.1056]
["bitfinex","ETHUSD",1755158114690,0.4549,4751.7,4751.0,0.1056]
["bitfinex","ETHUSD",1755158115398,0.4549,4751.7,4751.0,2.21041908]
["bitfinex","ETHUSD",1755158116306,0.4549,4751.7,4750.7,2.10493692]
["bitfinex","ETHUSD",1755158116608,0.4549,4751.7,4750.1,0.564]
["bitfinex","ETHUSD",1755158116609,0.4577,4751.6,4750.4,0.1056]
["bitfinex","ETHUSD",1755158116794,0.4549,4751.5,4750.4,0.1056]
["bitfinex","ETHUSD",1755158116997,3.6857,4751.4,4750.4,0.1056]
["bitfinex","ETHUSD",1755158117196,0.4549,4751.3,4750.5,2.10504144]
["bitfinex","ETHUSD",1755158117381,5.051,4752.0,4750.6,0.02104997]
["bitfinex","ETHUSD",1755158117578,3.228,4751.9,4750.7,1.1029]
["bitfinex","ETHUSD",1755158117801,3.228,4751.9,4750.9,2.10482014]
["bitfinex","ETHUSD",1755158118411,3.228,4751.9,4751.3,2.10467288]
["bitfinex","ETHUSD",1755158119206,3.228,4751.9,4751.1,2.10473601]
["bitfinex","ETHUSD",1755158119394,3.228,4751.9,4751.2,2.10472504]
["bitfinex","ETHUSD",1755158119595,3.228,4751.9,4751.1,2.10477242]
["bitfinex","ETHUSD",1755158119803,3.228,4751.9,4751.0,0.1056]
["bitfinex","ETHUSD",1755158120578,3.228,4751.9,4751.0,2.21037728]
["bitfinex","ETHUSD",1755158121511,0.47817391,4751.8,4751.0,0.1056]
["bitfinex","ETHUSD",1755158121713,3.227,4751.7,4751.3,2.10464626]
["bitfinex","ETHUSD",1755158122010,3.227,4751.7,4751.4,0.5778]
["bitfinex","ETHUSD",1755158122201,3.227,4751.7,4751.4,3.15144138]
["bitfinex","ETHUSD",1755158122513,0.002,4751.9,4751.4,3.15144138]
["bitfinex","ETHUSD",1755158122514,0.002,4751.9,4751.8,2.10446567]
["bitfinex","ETHUSD",1755158122889,0.002,4751.9,4751.8,3.15126567]
["bitfinex","ETHUSD",1755158123089,0.002,4751.9,4751.8,2.10446567]
["bitfinex","ETHUSD",1755158123398,0.002,4751.9,4751.8,2.68226567]
["bitfinex","ETHUSD",1755158123593,0.002,4751.9,4751.8,3.15126567]
["bitfinex","ETHUSD",1755158123797,0.002,4751.9,4751.8,2.10446567]
["bitfinex","ETHUSD",1755158124614,0.002,4751.9,4751.6,0.1056]
["bitfinex","ETHUSD",1755158124989,0.459,4751.9,4751.4,0.1056]
["bitfinex","ETHUSD",1755158125192,0.002,4751.9,4751.4,0.1056]
["bitfinex","ETHUSD",1755158125388,0.457,4751.8,4751.4,0.1056]
["bitfinex","ETHUSD",1755158125712,0.457,4751.7,4751.4,0.1056]
["bitfinex","ETHUSD",1755158126097,0.457,4751.7,4751.4,2.21023315]
["bitfinex","ETHUSD",1755158126393,0.457,4751.7,4751.4,0.1056]
["bitfinex","ETHUSD",1755158126626,0.457,4751.7,4751.3,2.10468585]
["bitfinex","ETHUSD",1755158127020,0.457,4751.7,4751.2,0.1056]
["bitfinex","ETHUSD",1755158127222,0.457,4751.7,4751.2,2.21033056]
["bitfinex","ETHUSD",1755158127425,0.002,4751.9,4751.0,3.0]
["bitfinex","ETHUSD",1755158127426,0.457,4751.6,4751.0,2.10477651]
["bitfinex","ETHUSD",1755158127923,0.457,4751.6,4751.1,2.10476698]
["bitfinex","ETHUSD",1755158128125,0.002,4751.9,4751.1,2.10476698]
["bitfinex","ETHUSD",1755158128427,0.457,4751.6,4751.1,2.10476698]
["bitfinex","ETHUSD",1755158129023,0.457,4751.6,4751.2,2.10471579]
["bitfinex","ETHUSD",1755158129222,0.002,4751.9,4751.3,2.10467283]
["bitfinex","ETHUSD",1755158130207,0.002,4751.9,4751.1,2.10477121]
["bitfinex","ETHUSD",1755158130492,0.457,4751.8,4751.0,2.1047905]
["bitfinex","ETHUSD",1755158130702,0.457,4751.8,4751.1,2.10476568]
["bitfinex","ETHUSD",1755158130897,0.457,4751.8,4751.2,2.1047192]
["bitfinex","ETHUSD",1755158131688,0.002,4751.9,4751.0,0.0210482]
["bitfinex","ETHUSD",1755158131890,0.002,4751.9,4751.3,2.10466269]
["bitfinex","ETHUSD",1755158132099,0.002,4751.9,4751.4,2.10464174]
["bitfinex","ETHUSD",1755158132302,0.002,4751.9,4751.1,3.02104775]
["bitfinex","ETHUSD",1755158132505,0.002,4751.9,4751.2,2.10469034]
["bitfinex","ETHUSD",1755158132687,0.002,4751.9,4751.3,1.06784687]
["bitfinex","ETHUSD",1755158132917,0.002,4751.9,4751.6,0.1056]
["bitfinex","ETHUSD",1755158133119,0.002,4751.9,4751.8,2.10446567]
["bitfinex","ETHUSD",1755158133293,0.002,4751.9,4751.8,3.15126567]
["bitfinex","ETHUSD",1755158134318,0.002,4751.9,4751.8,2.68226567]
["bitfinex","ETHUSD",1755158134490,0.002,4751.9,4751.8,3.68741045]
["bitfinex","ETHUSD",1755158134696,0.002,4751.9,4751.8,6.68741045]
["bitfinex","ETHUSD",1755158138031,0.002,4751.9,4751.8,5.64061045]
["bitfinex","ETHUSD",1755158138187,0.002,4751.9,4751.8,5.10446567]
["bitfinex","ETHUSD",1755158139321,0.002,4751.9,4751.6,0.083211]
["bitfinex","ETHUSD",1755158139495,0.457,4751.8,4751.6,0.083211]
["bitfinex","ETHUSD",1755158139699,0.002,4751.9,4751.6,0.083211]
["bitfinex","ETHUSD",1755158140011,0.457,4751.7,4751.6,0.083211]
["bitfinex","ETHUSD",1755158142590,0.002,4751.9,4751.6,0.083211]
["bitfinex","ETHUSD",1755158142792,0.002,4751.9,4751.6,0.661011]
["bitfinex","ETHUSD",1755158142995,0.002,4751.9,4751.6,2.76556463]
["bitfinex","ETHUSD",1755158143212,0.002,4751.9,4751.7,2.12555264]
["bitfinex","ETHUSD",1755158143422,0.002,4751.9,4751.8,3.25686567]
["bitfinex","ETHUSD",1755158143605,0.002,4751.9,4751.8,6.25686567]
["bitfinex","ETHUSD",1755158145515,0.002,4751.9,4751.8,7.7526596]
["bitfinex","ETHUSD",1755158145895,0.002,4751.9,4751.8,6.25686567]
["bitfinex","ETHUSD",1755158147107,0.002,4751.9,4751.8,7.75263082]
["bitfinex","ETHUSD",1755158147306,0.002,4751.9,4751.8,9.09945067]
["bitfinex","ETHUSD",1755158147515,0.002,4751.9,4751.8,8.05276618]
["bitfinex","ETHUSD",1755158147830,0.002,4751.9,4751.8,6.55688552]
["bitfinex","ETHUSD",1755158148526,0.002,4751.9,4751.8,5.21006567]
["bitfinex","ETHUSD",1755158150528,0.002,4751.9,4751.8,3.1056]
["bitfinex","ETHUSD",1755158150830,0.002,4751.9,4751.8,5.21006567]
["bitfinex","ETHUSD",1755158151037,0.002,4751.9,4751.8,5.10446567]
["bitfinex","ETHUSD",1755158151505,0.002,4751.9,4751.8,6.20126567]
["bitfinex","ETHUSD",1755158151706,0.002,4751.9,4751.8,6.19855537]
["bitfinex","ETHUSD",1755158152256,0.002,4751.9,4751.8,5.21006567]
["bitfinex","ETHUSD",1755158153205,0.002,4751.9,4751.8,5.76666567]
["bitfinex","ETHUSD",1755158153533,0.002,4751.9,4751.8,5.21006567]
["bitfinex","ETHUSD",1755158156129,0.002,4751.9,4751.8,5.10446567]
["bitfinex","ETHUSD",1755158159133,0.002,4751.9,4751.8,5.66106567]
["bitfinex","ETHUSD",1755158160639,0.002,4751.9,4751.8,5.10446567]
["bitfinex","ETHUSD",1755158162217,0.002,4751.9,4751.8,6.55043573]
["bitfinex","ETHUSD",1755158162939,0.002,4751.9,4751.8,8.04631639]
["bitfinex","ETHUSD",1755158163108,0.002,4751.9,4751.8,8.48091639]
["bitfinex","ETHUSD",1755158164827,0.002,4751.9,4751.8,6.98503573]
["bitfinex","ETHUSD",1755158165619,0.002,4751.9,4751.8,5.99383573]
["bitfinex","ETHUSD",1755158165815,0.002,4751.9,4751.8,5.10446567]
["bitfinex","ETHUSD",1755158166034,0.4382,4751.9,4751.8,5.10446567]
["bitfinex","ETHUSD",1755158168238,0.002,4751.9,4751.8,5.10446567]
["bitfinex","ETHUSD",1755158168952,0.002,4751.9,4751.8,2.10446567]
["bitfinex","ETHUSD",1755158171672,0.002,4751.9,4751.8,3.09671703]
["bitfinex","ETHUSD",1755158171866,0.002,4751.9,4751.8,4.07699114]
["bitfinex","ETHUSD",1755158172253,0.002,4751.9,4751.8,4.07593978]
["bitfinex","ETHUSD",1755158172456,0.002,4751.9,4751.8,3.08579114]
["bitfinex","ETHUSD",1755158172666,0.002,4751.9,4751.8,2.10551703]
["bitfinex","ETHUSD",1755158172965,0.002,4751.9,4751.8,2.10446567]
["bitfinex","ETHUSD",1755158173473,0.4382,4751.9,4751.6,5.10454851]
["bitfinex","ETHUSD",1755158173766,0.4362,4751.8,4751.6,3.0]
["bitfinex","ETHUSD",1755158173983,0.4362,4751.7,4751.5,1.49588066]
["bitfinex","ETHUSD",1755158174172,0.02117391,4751.8,4751.4,3.0]
["bitfinex","ETHUSD",1755158174173,3.225,4751.6,4751.4,3.0]
["bitfinex","ETHUSD",1755158174479,3.6612,4751.6,4751.4,3.0]
["bitfinex","ETHUSD",1755158174774,0.4362,4751.5,4751.3,3.0]
["bitfinex","ETHUSD",1755158175152,0.4362,4751.4,4751.3,3.0]
["bitfinex","ETHUSD",1755158175357,0.4362,4751.4,4751.2,3.60061194]
["bitfinex","ETHUSD",1755158175358,0.4362,4751.4,4751.2,3.0]
["bitfinex","ETHUSD",1755158175657,0.4362,4751.3,4751.0,1.49588066]
["bitfinex","ETHUSD",1755158175992,0.45737391,4751.2,4750.7,1.49588066]
["bitfinex","ETHUSD",1755158176152,0.42657391,4751.5,4750.7,1.49588066]
["bitfinex","ETHUSD",1755158176349,0.4362,4751.1,4750.6,3.60087645]
["bitfinex","ETHUSD",1755158176686,0.36515739,4751.4,4750.9,2.10485615]
["bitfinex","ETHUSD",1755158176980,0.4362,4751.3,4750.6,2.10495397]
["bitfinex","ETHUSD",1755158177188,0.4362,4751.3,4750.5,1.49588066]
["bitfinex","ETHUSD",1755158177490,0.4362,4751.3,4750.4,2.10507851]
["bitfinex","ETHUSD",1755158177491,0.86277391,4751.3,4750.4,2.10507851]
["bitfinex","ETHUSD",1755158177645,0.22566382,4751.2,4750.3,3.0]
["bitfinex","ETHUSD",1755158177854,0.4362,4751.2,4750.6,2.10498317]
["bitfinex","ETHUSD",1755158178051,0.4362,4751.2,4750.4,2.10508588]
["bitfinex","ETHUSD",1755158178273,3.225,4751.6,4750.5,2.10502264]
["bitfinex","ETHUSD",1755158178462,3.225,4751.6,4750.5,3.09622264]
["bitfinex","ETHUSD",1755158178691,3.225,4751.6,4750.5,0.9912]
["bitfinex","ETHUSD",1755158179001,0.36632,4751.5,4750.7,2.10494638]
["bitfinex","ETHUSD",1755158179496,0.36632,4751.5,4750.8,2.10489942]
["bitfinex","ETHUSD",1755158179656,0.36632,4751.5,4750.6,2.10496398]
["bitfinex","ETHUSD",1755158179856,0.4362,4751.4,4750.6,2.10496398]
["bitfinex","ETHUSD",1755158180481,0.4362,4751.4,4750.7,2.104945]
["bitfinex","ETHUSD",1755158180879,0.4362,4751.4,4750.5,2.661625]
["bitfinex","ETHUSD",1755158181068,0.36632,4751.5,4750.5,2.661625]
["bitfinex","ETHUSD",1755158181289,3.225,4751.6,4750.6,2.10499726]
["bitfinex","ETHUSD",1755158181525,3.225,4751.6,4750.9,2.10486262]
["bitfinex","ETHUSD",1755158181678,0.48477391,4751.5,4750.5,2.66161438]
["bitfinex","ETHUSD",1755158181868,0.48477391,4751.5,4750.5,2.10501438]
["bitfinex","ETHUSD",1755158182371,0.48477391,4751.5,4750.3,0.1056]
["bitfinex","ETHUSD",1755158182574,12.79389161,4751.3,4749.9,0.1056]
["bitfinex","ETHUSD",1755158182794,0.89017391,4751.2,4749.8,2.10634389]
["bitfinex","ETHUSD",1755158182999,0.89017391,4751.2,4749.8,0.001]
["bitfinex","ETHUSD",1755158183314,0.869,4751.1,4749.8,0.001]
["bitfinex","ETHUSD",1755158183518,0.869,4751.0,4749.8,0.001]
["bitfinex","ETHUSD",1755158183714,3.59343739,4750.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158184012,0.8636,4750.8,4749.8,0.001]
["bitfinex","ETHUSD",1755158184313,0.8636,4750.7,4749.8,0.001]
["bitfinex","ETHUSD",1755158184514,0.4636,4750.6,4749.8,0.001]
["bitfinex","ETHUSD",1755158187898,12.79389161,4750.4,4749.8,0.001]
["bitfinex","ETHUSD",1755158188214,0.22238382,4750.3,4749.8,2.10633638]
["bitfinex","ETHUSD",1755158188415,3.226,4750.2,4749.8,0.001]
["bitfinex","ETHUSD",1755158188622,3.226,4750.2,4749.8,0.5166]
["bitfinex","ETHUSD",1755158188992,3.226,4750.2,4749.8,0.001]
["bitfinex","ETHUSD",1755158189192,3.226,4750.2,4749.9,2.62090646]
["bitfinex","ETHUSD",1755158189519,3.226,4750.2,4749.9,0.5156]
["bitfinex","ETHUSD",1755158189705,3.226,4750.2,4749.9,2.62090748]
["bitfinex","ETHUSD",1755158190017,3.226,4750.2,4750.0,0.5156]
["bitfinex","ETHUSD",1755158190395,3.226,4750.2,4750.1,2.54861883]
["bitfinex","ETHUSD",1755158190595,3.226,4750.2,4750.1,0.959]
["bitfinex","ETHUSD",1755158190805,3.226,4750.5,4750.4,2.10504365]
["bitfinex","ETHUSD",1755158191120,3.226,4750.5,4750.4,0.5156]
["bitfinex","ETHUSD",1755158191311,3.226,4750.5,4750.2,2.10513114]
["bitfinex","ETHUSD",1755158191505,3.226,4750.5,4750.3,2.620729]
["bitfinex","ETHUSD",1755158191686,3.226,4750.5,4750.4,2.62068588]
["bitfinex","ETHUSD",1755158191892,3.226,4750.5,4750.4,3.06408588]
["bitfinex","ETHUSD",1755158193300,3.226,4750.5,4750.4,0.959]
["bitfinex","ETHUSD",1755158193498,3.226,4750.5,4750.2,2.10516477]
["bitfinex","ETHUSD",1755158193794,3.226,4750.5,4750.3,2.10512067]
["bitfinex","ETHUSD",1755158194104,3.226,4750.5,4750.2,2.10517145]
["bitfinex","ETHUSD",1755158194306,3.226,4750.5,4750.3,2.10512845]
["bitfinex","ETHUSD",1755158194495,3.226,4750.5,4750.2,2.10517266]
["bitfinex","ETHUSD",1755158194896,3.226,4750.5,4750.3,0.959]
["bitfinex","ETHUSD",1755158195111,3.226,4750.5,4750.4,2.62068588]
["bitfinex","ETHUSD",1755158195508,3.226,4750.5,4750.4,3.06408588]
["bitfinex","ETHUSD",1755158196196,3.226,4750.5,4750.4,0.5156]
["bitfinex","ETHUSD",1755158196398,3.226,4750.5,4750.3,2.10512921]
["bitfinex","ETHUSD",1755158196593,3.226,4750.5,4750.0,3.0]
["bitfinex","ETHUSD",1755158196924,3.6896,4750.5,4750.1,2.10521387]
["bitfinex","ETHUSD",1755158197308,3.226,4750.5,4750.2,2.10517179]
["bitfinex","ETHUSD",1755158197823,3.226,4750.5,4750.0,2.10522991]
["bitfinex","ETHUSD",1755158198923,3.6896,4750.5,4749.8,2.10630891]
["bitfinex","ETHUSD",1755158199122,3.6896,4750.5,4749.8,0.001]
["bitfinex","ETHUSD",1755158199309,3.6896,4750.5,4750.0,2.10525627]
["bitfinex","ETHUSD",1755158199825,3.6896,4750.5,4749.8,0.001]
["bitfinex","ETHUSD",1755158199826,3.59496,4750.5,4749.8,0.001]
["bitfinex","ETHUSD",1755158200014,0.4636,4750.4,4749.8,0.001]
["bitfinex","ETHUSD",1755158200343,3.226,4750.5,4749.8,3.06534744]
["bitfinex","ETHUSD",1755158201321,3.226,4750.5,4750.0,2.10525915]
["bitfinex","ETHUSD",1755158201717,3.226,4750.5,4750.1,0.5156]
["bitfinex","ETHUSD",1755158202101,3.226,4750.5,4750.1,0.959]
["bitfinex","ETHUSD",1755158202301,3.226,4750.5,4750.2,0.5156]
["bitfinex","ETHUSD",1755158206236,3.226,4750.5,4749.8,2.1063078]
["bitfinex","ETHUSD",1755158207015,3.226,4750.5,4749.9,2.105304]
["bitfinex","ETHUSD",1755158208736,3.226,4750.5,4749.8,0.001]
["bitfinex","ETHUSD",1755158209129,0.4636,4750.4,4749.8,0.001]
["bitfinex","ETHUSD",1755158210537,0.4636,4750.4,4749.8,2.10633369]
["bitfinex","ETHUSD",1755158211436,0.4636,4750.4,4749.8,0.001]
["bitfinex","ETHUSD",1755158212409,0.4636,4750.4,4749.8,2.1063485]
["bitfinex","ETHUSD",1755158212719,3.226,4750.5,4749.8,2.62865018]
["bitfinex","ETHUSD",1755158212921,3.226,4750.5,4749.9,2.10529135]
["bitfinex","ETHUSD",1755158213128,3.226,4750.5,4749.8,0.5233]
["bitfinex","ETHUSD",1755158213845,0.4435,4750.4,4749.8,0.001]
["bitfinex","ETHUSD",1755158216451,0.36695,4750.3,4749.8,0.001]
["bitfinex","ETHUSD",1755158216636,3.226,4750.5,4749.8,0.001]
["bitfinex","ETHUSD",1755158216840,3.6695,4750.5,4749.8,0.001]
["bitfinex","ETHUSD",1755158217948,3.6695,4750.5,4749.8,2.10634438]
["bitfinex","ETHUSD",1755158218340,3.6695,4750.5,4749.8,0.001]
["bitfinex","ETHUSD",1755158220854,0.8239,4750.4,4749.8,0.001]
["bitfinex","ETHUSD",1755158221047,0.4435,4750.3,4749.8,0.001]
["bitfinex","ETHUSD",1755158221238,0.8239,4750.3,4749.8,0.001]
["bitfinex","ETHUSD",1755158221566,0.4435,4750.2,4749.8,0.001]
["bitfinex","ETHUSD",1755158222570,3.226,4750.5,4749.8,0.001]
["bitfinex","ETHUSD",1755158222751,3.226,4750.5,4749.8,0.5233]
["bitfinex","ETHUSD",1755158222957,0.36695,4750.4,4749.8,0.5233]
["bitfinex","ETHUSD",1755158223353,0.4435,4750.3,4749.8,0.001]
["bitfinex","ETHUSD",1755158223656,0.4435,4750.2,4749.8,0.001]
["bitfinex","ETHUSD",1755158223873,0.4435,4750.1,4749.8,0.001]
["bitfinex","ETHUSD",1755158224048,3.224,4750.0,4749.8,0.001]
["bitfinex","ETHUSD",1755158224868,3.44787121,4750.0,4749.8,0.001]
["bitfinex","ETHUSD",1755158225064,0.4435,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158226267,3.44787121,4750.0,4749.8,0.001]
["bitfinex","ETHUSD",1755158231163,3.89137121,4750.0,4749.8,0.001]
["bitfinex","ETHUSD",1755158231359,4.24,4751.1,4749.8,0.001]
["bitfinex","ETHUSD",1755158231360,4.24,4751.1,4749.9,0.9971]
["bitfinex","ETHUSD",1755158231559,3.224,4750.9,4750.0,0.9971]
["bitfinex","ETHUSD",1755158231760,3.224,4750.9,4750.1,0.9971]
["bitfinex","ETHUSD",1755158232353,3.224,4750.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158232553,0.4435,4750.8,4749.8,0.4758]
["bitfinex","ETHUSD",1755158232774,0.4435,4750.8,4749.9,0.5223]
["bitfinex","ETHUSD",1755158234055,0.4435,4750.8,4749.9,2.62759222]
["bitfinex","ETHUSD",1755158234283,0.4435,4750.8,4749.9,0.5223]
["bitfinex","ETHUSD",1755158236203,3.224,4750.9,4749.8,0.4758]
["bitfinex","ETHUSD",1755158236204,3.224,4750.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158236492,3.224,4750.9,4749.9,0.9971]
["bitfinex","ETHUSD",1755158236795,0.36715,4750.8,4749.9,0.9971]
["bitfinex","ETHUSD",1755158238490,0.4435,4750.7,4749.9,0.9971]
["bitfinex","ETHUSD",1755158239274,0.4435,4750.7,4749.8,0.001]
["bitfinex","ETHUSD",1755158240089,12.79389161,4750.0,4749.8,0.001]
["bitfinex","ETHUSD",1755158240261,3.223,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158240458,3.89017121,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158241872,3.44667121,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158242071,3.223,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158243261,3.223,4749.9,4749.8,0.5355]
["bitfinex","ETHUSD",1755158243869,3.223,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158246992,3.6722,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158249779,4.0348,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158250471,3.6722,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158250671,4.0348,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158254212,4.119027,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158254795,7.119027,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158256192,6.756427,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158256807,3.223,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158257186,3.223,4749.9,4749.8,0.5355]
["bitfinex","ETHUSD",1755158257507,3.223,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158259487,3.223,4749.9,4749.8,0.9706]
["bitfinex","ETHUSD",1755158260514,3.223,4749.9,4749.8,0.5355]
["bitfinex","ETHUSD",1755158261925,3.223,4749.9,4749.8,0.9706]
["bitfinex","ETHUSD",1755158262921,3.223,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158264019,3.6722,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158265490,3.223,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158268213,3.6722,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158269721,6.6722,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158271408,7.0348,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158271602,6.6722,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158273711,6.756431,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158274603,6.307231,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158277730,6.760531,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158278541,6.307231,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158278835,6.305231,4749.9,4749.8,0.5014]
["bitfinex","ETHUSD",1755158279036,6.305231,4749.9,4749.8,0.9444]
["bitfinex","ETHUSD",1755158280139,6.221,4749.9,4749.8,0.9444]
["bitfinex","ETHUSD",1755158281130,6.221,4749.9,4749.8,0.5014]
["bitfinex","ETHUSD",1755158282339,6.221,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158282845,6.221,4749.9,4749.8,0.5014]
["bitfinex","ETHUSD",1755158283023,6.221,4749.9,4749.8,0.9444]
["bitfinex","ETHUSD",1755158284238,6.221,4749.9,4749.8,0.5014]
["bitfinex","ETHUSD",1755158287347,6.221,4749.9,4749.8,0.9444]
["bitfinex","ETHUSD",1755158288724,6.221,4749.9,4749.8,0.5014]
["bitfinex","ETHUSD",1755158289121,6.221,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158289336,6.221,4749.9,4749.8,0.5014]
["bitfinex","ETHUSD",1755158290229,6.221,4749.9,4749.8,0.9444]
["bitfinex","ETHUSD",1755158290425,3.22,4749.9,4749.8,0.9444]
["bitfinex","ETHUSD",1755158291541,3.22,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158298251,3.7204,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158299929,11.4137,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158306948,11.7384,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755158307165,11.7384,4749.9,4749.4,0.001]
["bitfinex","ETHUSD",1755158307166,3.0,4749.8,4749.4,0.001]
["bitfinex","ETHUSD",1755158307467,15.79389161,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755158307663,19.01189161,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755158307968,19.44009161,4749.5,4749.1,0.001]
["bitfinex","ETHUSD",1755158308152,19.01189161,4749.5,4749.1,0.001]
["bitfinex","ETHUSD",1755158308463,0.837145,4749.4,4749.1,0.001]
["bitfinex","ETHUSD",1755158308650,3.0,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755158309050,3.4282,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755158309670,2.214,4749.1,4747.2,0.5234]
["bitfinex","ETHUSD",1755158309963,12.79389161,4748.7,4748.4,0.951]
["bitfinex","ETHUSD",1755158310147,3.218,4748.6,4748.5,0.951]
["bitfinex","ETHUSD",1755158310462,3.218,4748.6,4747.3,2.10645561]
["bitfinex","ETHUSD",1755158310770,3.218,4748.6,4747.1,2.10750577]
["bitfinex","ETHUSD",1755158310972,3.218,4748.6,4748.4,0.951]
["bitfinex","ETHUSD",1755158311138,0.084244,4748.5,4747.1,0.001]
["bitfinex","ETHUSD",1755158311337,3.218,4748.4,4747.1,0.001]
["bitfinex","ETHUSD",1755158311839,3.218,4748.4,4748.3,0.952]
["bitfinex","ETHUSD",1755158318070,8.271,4748.4,4748.3,0.952]
["bitfinex","ETHUSD",1755158322508,8.271,4748.4,4748.3,0.5244]
["bitfinex","ETHUSD",1755158322713,8.271,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755158323200,8.6992,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755158323681,8.783454,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755158324086,12.108154,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755158324691,11.783454,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755158326085,12.108154,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755158326604,11.783454,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755158327971,12.108154,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755158328793,3.0,4748.3,4747.3,0.001]
["bitfinex","ETHUSD",1755158329108,19.43909161,4748.2,4747.3,0.001]
["bitfinex","ETHUSD",1755158329487,23.67909161,4748.2,4747.3,0.001]
["bitfinex","ETHUSD",1755158330301,3.0,4748.1,4747.3,0.001]
["bitfinex","ETHUSD",1755158330482,12.79389161,4747.8,4747.3,0.001]
["bitfinex","ETHUSD",1755158330684,3.0,4747.7,4747.3,0.001]
["bitfinex","ETHUSD",1755158330875,19.43909161,4747.8,4747.3,0.001]
["bitfinex","ETHUSD",1755158330876,3.0,4747.5,4747.3,0.001]
["bitfinex","ETHUSD",1755158331077,6.6452,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755158331284,6.217,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755158331491,6.684,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755158332278,19.49765376,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755158333090,19.58193076,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755158334107,19.11493076,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755158335898,19.58193076,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755158336086,19.11493076,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755158337313,19.58193076,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755158339317,19.11493076,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755158339693,19.58193076,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755158340787,19.88913076,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755158340989,19.88913076,4747.4,4747.1,0.001]
["bitfinex","ETHUSD",1755158341186,3.7742,4747.3,4746.8,0.001]
["bitfinex","ETHUSD",1755158341417,15.81365376,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1755158341712,19.49765376,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1755158342415,19.96925376,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1755158343193,24.20925376,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1755158343993,23.74225376,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1755158344395,10.9286,4746.9,4746.8,0.4716]
["bitfinex","ETHUSD",1755158344604,10.9286,4746.9,4746.8,0.928]
["bitfinex","ETHUSD",1755158346796,7.7116,4746.9,4746.8,0.928]
["bitfinex","ETHUSD",1755158346994,6.6886,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1755158348401,6.6886,4746.9,4746.8,0.4716]
["bitfinex","ETHUSD",1755158348614,6.6886,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1755158349016,7.1556,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1755158349216,19.50225376,4746.9,4746.8,0.4716]
["bitfinex","ETHUSD",1755158349418,6.6886,4746.9,4746.8,0.4716]
["bitfinex","ETHUSD",1755158349621,6.6886,4746.9,4746.8,0.928]
["bitfinex","ETHUSD",1755158350408,0.4716,4746.9,4746.8,0.928]
["bitfinex","ETHUSD",1755158350624,3.6886,4746.9,4746.8,0.928]
["bitfinex","ETHUSD",1755158351325,3.217,4746.9,4746.8,0.928]
["bitfinex","ETHUSD",1755158351528,0.631973,4747.6,4746.8,0.928]
["bitfinex","ETHUSD",1755158351733,3.217,4747.5,4746.9,0.927]
["bitfinex","ETHUSD",1755158351929,3.217,4747.5,4746.8,0.001]
["bitfinex","ETHUSD",1755158352130,3.217,4747.5,4747.0,0.927]
["bitfinex","ETHUSD",1755158352307,3.217,4747.5,4746.8,0.001]
["bitfinex","ETHUSD",1755158352501,3.217,4747.5,4747.1,0.927]
["bitfinex","ETHUSD",1755158352702,3.217,4747.5,4747.2,0.927]
["bitfinex","ETHUSD",1755158352899,3.217,4747.5,4747.3,0.927]
["bitfinex","ETHUSD",1755158353114,3.217,4747.5,4747.4,0.927]
["bitfinex","ETHUSD",1755158358224,3.219,4747.5,4747.4,0.927]
["bitfinex","ETHUSD",1755158361341,3.218,4747.5,4747.4,0.927]
["bitfinex","ETHUSD",1755158364025,0.002,4747.5,4747.4,0.927]
["bitfinex","ETHUSD",1755158364215,3.217,4747.5,4747.4,0.927]
["bitfinex","ETHUSD",1755158364413,0.002,4747.5,4747.4,0.927]
["bitfinex","ETHUSD",1755158364922,3.217,4747.5,4747.4,0.927]
["bitfinex","ETHUSD",1755158370021,0.002,4747.5,4747.4,0.927]
["bitfinex","ETHUSD",1755158370221,3.217,4747.5,4747.4,0.927]
["bitfinex","ETHUSD",1755158370956,0.002,4747.5,4747.4,0.927]
["bitfinex","ETHUSD",1755158371157,3.217,4747.5,4747.4,0.927]
["bitfinex","ETHUSD",1755158373135,3.217,4747.5,4746.9,0.4566]
["bitfinex","ETHUSD",1755158373335,3.217,4747.5,4746.9,0.9006]
["bitfinex","ETHUSD",1755158373740,3.217,4747.5,4747.0,0.9006]
["bitfinex","ETHUSD",1755158373945,3.217,4747.5,4747.1,0.9006]
["bitfinex","ETHUSD",1755158374143,3.217,4747.5,4746.9,2.10663562]
["bitfinex","ETHUSD",1755158374352,3.217,4747.5,4747.0,0.9006]
["bitfinex","ETHUSD",1755158374862,3.217,4747.5,4747.1,0.9006]
["bitfinex","ETHUSD",1755158375045,3.217,4747.5,4746.9,2.10663562]
["bitfinex","ETHUSD",1755158375245,3.217,4747.5,4747.2,0.9006]
["bitfinex","ETHUSD",1755158375435,3.217,4747.5,4746.9,2.10663562]
["bitfinex","ETHUSD",1755158375638,3.217,4747.5,4747.3,0.9006]
["bitfinex","ETHUSD",1755158375839,3.217,4747.5,4747.3,0.4566]
["bitfinex","ETHUSD",1755158376964,3.217,4747.5,4747.4,0.4566]
["bitfinex","ETHUSD",1755158379756,3.217,4747.5,4747.4,0.9006]
["bitfinex","ETHUSD",1755158380448,3.217,4747.5,4747.4,0.4566]
["bitfinex","ETHUSD",1755158381043,3.217,4747.5,4747.4,0.9006]
["bitfinex","ETHUSD",1755158382665,3.217,4747.5,4747.4,0.4566]
["bitfinex","ETHUSD",1755158385771,3.217,4747.5,4747.2,2.10648726]
["bitfinex","ETHUSD",1755158385944,3.217,4747.5,4747.4,0.9006]
["bitfinex","ETHUSD",1755158391878,3.217,4747.5,4747.4,0.4566]
["bitfinex","ETHUSD",1755158394285,3.217,4747.5,4747.2,2.10650349]
["bitfinex","ETHUSD",1755158394466,3.217,4747.5,4747.3,2.10645701]
["bitfinex","ETHUSD",1755158394671,3.217,4747.5,4747.3,2.60325701]
["bitfinex","ETHUSD",1755158395383,3.217,4747.5,4747.3,0.4968]
["bitfinex","ETHUSD",1755158396011,3.217,4747.5,4747.2,2.10650039]
["bitfinex","ETHUSD",1755158396176,3.217,4747.5,4747.1,0.001]
["bitfinex","ETHUSD",1755158397405,3.217,4747.5,4747.2,2.1065043]
["bitfinex","ETHUSD",1755158397781,3.217,4747.5,4747.2,2.6033043]
["bitfinex","ETHUSD",1755158397991,3.217,4747.5,4747.3,0.4968]
["bitfinex","ETHUSD",1755158398404,3.217,4747.5,4747.3,2.6032572]
["bitfinex","ETHUSD",1755158398612,3.217,4747.5,4747.4,2.10641614]
["bitfinex","ETHUSD",1755158398778,3.217,4747.5,4747.4,3.05541614]
["bitfinex","ETHUSD",1755158398980,0.002,4747.5,4747.4,3.05541614]
["bitfinex","ETHUSD",1755158399178,3.214,4747.5,4747.4,3.57171058]
["bitfinex","ETHUSD",1755158399400,0.002,4747.5,4747.4,3.57171058]
["bitfinex","ETHUSD",1755158399706,3.214,4747.5,4747.4,5.17319124]
["bitfinex","ETHUSD",1755158400107,3.214,4747.5,4747.4,6.67731058]
["bitfinex","ETHUSD",1755158401490,3.214,4747.5,4747.4,8.1807326]
["bitfinex","ETHUSD",1755158401689,0.002,4747.5,4747.4,8.1807326]
["bitfinex","ETHUSD",1755158401883,1e-08,4747.5,4747.4,6.67731058]
["bitfinex","ETHUSD",1755158402206,0.002,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755158402395,0.002,4748.0,4747.9,5.27761208]
["bitfinex","ETHUSD",1755158402601,0.002,4748.0,4747.9,8.38321208]
["bitfinex","ETHUSD",1755158402784,0.002,4748.0,4747.9,6.88204072]
["bitfinex","ETHUSD",1755158402980,3.214,4748.0,4747.9,6.88204072]
["bitfinex","ETHUSD",1755158403600,3.214,4748.0,4747.9,6.32424072]
["bitfinex","ETHUSD",1755158403914,0.002,4748.0,4747.9,6.77644072]
["bitfinex","ETHUSD",1755158404118,3.214,4748.0,4747.9,6.77644072]
["bitfinex","ETHUSD",1755158405409,3.214,4748.0,4747.9,6.32424072]
["bitfinex","ETHUSD",1755158405624,3.214,4748.0,4747.9,5.82744072]
["bitfinex","ETHUSD",1755158405784,3.214,4748.0,4747.9,6.32424072]
["bitfinex","ETHUSD",1755158405986,3.214,4748.0,4747.9,6.77644072]
["bitfinex","ETHUSD",1755158407499,0.002,4748.0,4747.9,19.59009448]
["bitfinex","ETHUSD",1755158407894,0.002,4748.5,4748.4,2.10597253]
["bitfinex","ETHUSD",1755158408103,0.002,4748.5,4748.4,19.61088799]
["bitfinex","ETHUSD",1755158408425,0.002,4748.5,4748.4,19.69542827]
["bitfinex","ETHUSD",1755158421876,0.002,4748.5,4748.4,5.93277451]
["bitfinex","ETHUSD",1755158422143,0.002,4748.5,4748.4,6.42217451]
["bitfinex","ETHUSD",1755158422513,0.002,4748.5,4748.4,5.82717451]
["bitfinex","ETHUSD",1755158422853,0.002,4748.5,4748.4,5.70097253]
["bitfinex","ETHUSD",1755158423018,0.002,4748.5,4748.4,6.16897253]
["bitfinex","ETHUSD",1755158424734,0.002,4748.5,4748.4,5.21157253]
["bitfinex","ETHUSD",1755158426330,0.002,4748.5,4748.4,6.16897253]
["bitfinex","ETHUSD",1755158429328,0.002,4748.5,4748.4,7.67014389]
["bitfinex","ETHUSD",1755158429541,0.002,4748.5,4748.4,9.77127114]
["bitfinex","ETHUSD",1755158431550,0.002,4748.5,4748.4,8.27009978]
["bitfinex","ETHUSD",1755158434147,0.002,4748.5,4748.4,7.31269978]
["bitfinex","ETHUSD",1755158434352,0.002,4748.5,4748.4,5.21157253]
["bitfinex","ETHUSD",1755158436231,0.457,4748.5,4748.4,5.21157253]
["bitfinex","ETHUSD",1755158436431,0.457,4748.5,4748.4,2.10597253]
["bitfinex","ETHUSD",1755158436623,0.7532,4748.5,4748.4,2.10597253]
["bitfinex","ETHUSD",1755158437451,0.7532,4748.5,4747.3,2.10642335]
["bitfinex","ETHUSD",1755158437647,0.455,4748.4,4748.2,2.10605368]
["bitfinex","ETHUSD",1755158438158,0.2962,4748.3,4748.2,2.10605368]
["bitfinex","ETHUSD",1755158438556,0.7512,4748.3,4748.2,2.10605368]
["bitfinex","ETHUSD",1755158438727,0.455,4748.3,4748.2,2.10605368]
["bitfinex","ETHUSD",1755158439129,0.7512,4748.3,4748.2,2.10605368]
["bitfinex","ETHUSD",1755158439436,0.7512,4748.3,4747.3,0.1056]
["bitfinex","ETHUSD",1755158439753,3.663,4748.2,4747.8,2.10622688]
["bitfinex","ETHUSD",1755158440053,0.7512,4748.1,4747.8,2.10623334]
["bitfinex","ETHUSD",1755158440258,0.7512,4748.1,4747.4,2.10641614]
["bitfinex","ETHUSD",1755158440426,0.7512,4748.0,4747.1,0.001]
["bitfinex","ETHUSD",1755158440628,0.7512,4747.9,4747.1,2.1075253]
["bitfinex","ETHUSD",1755158440828,0.455,4747.8,4747.1,0.001]
["bitfinex","ETHUSD",1755158441035,0.455,4747.8,4747.7,2.10628304]
["bitfinex","ETHUSD",1755158441239,3.663,4747.8,4747.7,2.10628304]
["bitfinex","ETHUSD",1755158441739,3.9592,4747.8,4747.2,2.10650488]
["bitfinex","ETHUSD",1755158441943,0.7512,4747.7,4747.1,0.001]
["bitfinex","ETHUSD",1755158442247,0.455,4747.6,4747.1,0.001]
["bitfinex","ETHUSD",1755158442449,0.2962,4747.5,4747.1,0.001]
["bitfinex","ETHUSD",1755158442667,3.208,4747.8,4747.1,0.001]
["bitfinex","ETHUSD",1755158442835,0.7512,4747.4,4747.1,0.001]
["bitfinex","ETHUSD",1755158443037,0.7512,4747.3,4747.1,0.001]
["bitfinex","ETHUSD",1755158443232,0.7512,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755158445438,0.835463,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755158446164,4.043463,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755158447763,3.747263,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755158448269,4.043463,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755158450066,3.747263,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755158450864,4.043463,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755158454372,3.747263,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755158454570,6.747263,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755158454776,3.0,4747.1,4747.0,0.001]
["bitfinex","ETHUSD",1755158455077,16.54045376,4747.1,4747.0,0.001]
["bitfinex","ETHUSD",1755158456283,18.75445376,4747.1,4747.0,0.001]
["bitfinex","ETHUSD",1755158456442,18.75445376,4747.1,4746.8,0.001]
["bitfinex","ETHUSD",1755158456443,19.05210352,4747.1,4746.8,0.001]
["bitfinex","ETHUSD",1755158456644,0.7268,4747.0,4746.8,0.001]
["bitfinex","ETHUSD",1755158456878,6.9358,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1755158461660,11.1758,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1755158461859,3.0,4746.8,4746.6,0.001]
["bitfinex","ETHUSD",1755158462175,20.0333109,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1755158462373,19.74945376,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1755158462577,23.98945376,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1755158462791,21.96345376,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1755158462986,5.214,4746.6,4746.5,0.001]
["bitfinex","ETHUSD",1755158463289,10.1808,4746.6,4746.5,0.001]
["bitfinex","ETHUSD",1755158463581,9.8846,4746.6,4746.5,0.001]
["bitfinex","ETHUSD",1755158463785,25.90725376,4746.6,4746.5,0.001]
["bitfinex","ETHUSD",1755158463954,23.69325376,4746.6,4746.5,0.001]
["bitfinex","ETHUSD",1755158466061,23.77755676,4746.6,4746.5,0.001]
["bitfinex","ETHUSD",1755158469360,24.07375676,4746.6,4746.0,0.001]
["bitfinex","ETHUSD",1755158469561,0.4306,4746.5,4746.0,0.001]
["bitfinex","ETHUSD",1755158469760,7.6706,4746.5,4746.0,0.001]
["bitfinex","ETHUSD",1755158472594,7.754904,4746.5,4746.0,0.001]
["bitfinex","ETHUSD",1755158473161,7.324304,4746.5,4746.0,0.001]
["bitfinex","ETHUSD",1755158473877,7.754904,4746.5,4746.0,0.001]
["bitfinex","ETHUSD",1755158475461,8.20765362,4746.5,4746.0,0.001]
["bitfinex","ETHUSD",1755158475662,8.50385362,4746.5,4746.0,0.001]
["bitfinex","ETHUSD",1755158475867,15.81365376,4746.2,4746.0,0.001]
["bitfinex","ETHUSD",1755158476076,20.20320338,4746.2,4746.0,0.001]
["bitfinex","ETHUSD",1755158476278,22.41720338,4746.2,4746.0,0.001]
["bitfinex","ETHUSD",1755158476481,26.74151538,4746.2,4746.0,0.001]
["bitfinex","ETHUSD",1755158477488,26.44531538,4746.2,4746.0,0.001]
["bitfinex","ETHUSD",1755158478401,3.0,4746.1,4745.5,0.001]
["bitfinex","ETHUSD",1755158478576,3.0,4745.9,4745.5,0.001]
["bitfinex","ETHUSD",1755158478775,8.12334962,4745.9,4745.5,0.001]
["bitfinex","ETHUSD",1755158479595,8.52933776,4745.9,4745.5,0.001]
["bitfinex","ETHUSD",1755158479974,8.23313776,4745.9,4745.5,0.001]
["bitfinex","ETHUSD",1755158480600,8.31745776,4745.9,4745.5,0.001]
["bitfinex","ETHUSD",1755158481300,8.90827897,4745.9,4745.5,0.001]
["bitfinex","ETHUSD",1755158481482,10.53145776,4745.9,4745.5,0.001]
["bitfinex","ETHUSD",1755158481801,10.10085776,4745.9,4745.5,0.001]
["bitfinex","ETHUSD",1755158482098,18.02765376,4745.7,4745.5,0.001]
["bitfinex","ETHUSD",1755158482302,7.11754962,4745.6,4745.5,0.001]
["bitfinex","ETHUSD",1755158482498,7.11754962,4745.6,4745.3,0.001]
["bitfinex","ETHUSD",1755158482499,13.57154962,4745.6,4745.3,0.001]
["bitfinex","ETHUSD",1755158482794,3.0,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158482990,7.11754962,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158483700,6.66274962,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158483874,4.69274962,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158484082,10.45,4745.4,4745.3,0.9191]
["bitfinex","ETHUSD",1755158484399,10.90274962,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158485001,11.36894962,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158485303,16.42594962,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158485674,16.42594962,4745.4,4745.3,0.9191]
["bitfinex","ETHUSD",1755158486382,16.42594962,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158486585,13.21594962,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158486786,16.42594962,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158487289,16.42594962,4745.4,4745.3,0.9191]
["bitfinex","ETHUSD",1755158488608,16.42594962,4745.4,4745.3,0.4672]
["bitfinex","ETHUSD",1755158488609,13.21594962,4745.4,4745.3,0.4672]
["bitfinex","ETHUSD",1755158488776,16.42594962,4745.4,4745.3,0.9191]
["bitfinex","ETHUSD",1755158489610,16.42594962,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158489792,16.88074962,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158491581,16.88174962,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158491985,16.42694962,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158494204,16.88174962,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158496105,16.88281568,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158496288,19.09681568,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158496918,10.82881568,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158497100,19.09581568,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755158497801,3.29764976,4745.3,4744.8,0.001]
["bitfinex","ETHUSD",1755158497999,15.81365376,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755158498200,23.71646944,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755158498715,24.18266944,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755158498917,24.18266944,4744.9,4740.8,1.88049261]
["bitfinex","ETHUSD",1755158498918,3.0,4744.4,4743.6,0.4662]
["bitfinex","ETHUSD",1755158499218,15.81365376,4743.7,4743.6,0.4662]
["bitfinex","ETHUSD",1755158499420,23.26165376,4743.7,4743.6,0.4662]
["bitfinex","ETHUSD",1755158500223,23.89427176,4743.7,4743.6,0.9181]
["bitfinex","ETHUSD",1755158500523,23.89427176,4743.7,4743.6,0.4662]
["bitfinex","ETHUSD",1755158501938,3.0,4743.6,4741.0,0.001]
["bitfinex","ETHUSD",1755158502096,3.0,4743.4,4741.2,3.0]
["bitfinex","ETHUSD",1755158502296,3.209,4743.3,4741.3,1.59413464]
["bitfinex","ETHUSD",1755158502518,5.058,4743.2,4741.3,2.51223464]
["bitfinex","ETHUSD",1755158505129,3.21,4742.4,4742.3,0.9181]
["bitfinex","ETHUSD",1755158505794,3.21,4742.4,4741.0,0.001]
["bitfinex","ETHUSD",1755158505994,3.0,4742.3,4741.4,0.4662]
["bitfinex","ETHUSD",1755158506210,3.21,4742.2,4741.5,0.4519]
["bitfinex","ETHUSD",1755158506411,3.0,4742.1,4741.6,0.4662]
["bitfinex","ETHUSD",1755158506596,3.0,4741.9,4741.7,0.4519]
["bitfinex","ETHUSD",1755158506796,3.21,4741.8,4741.7,0.4519]
["bitfinex","ETHUSD",1755158507424,3.21,4741.8,4741.7,0.9181]
["bitfinex","ETHUSD",1755158508274,6.21,4741.8,4741.7,0.4662]
["bitfinex","ETHUSD",1755158508401,6.21,4741.8,4741.7,0.9181]
["bitfinex","ETHUSD",1755158509393,3.0,4741.7,4741.0,0.001]
["bitfinex","ETHUSD",1755158509598,15.81365376,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755158509829,6.21,4741.1,4741.0,0.4672]
["bitfinex","ETHUSD",1755158510000,6.21,4741.1,4741.0,0.9191]
["bitfinex","ETHUSD",1755158510725,6.21,4741.1,4741.0,0.4672]
["bitfinex","ETHUSD",1755158511498,6.21,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755158512736,7.1818269,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755158512938,8.12230537,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755158513438,8.12230537,4741.1,4740.5,0.001]
["bitfinex","ETHUSD",1755158513439,0.83572898,4741.0,4740.5,0.001]
["bitfinex","ETHUSD",1755158513642,15.81365376,4740.6,4740.5,0.001]
["bitfinex","ETHUSD",1755158513845,19.22084162,4740.6,4740.5,0.001]
["bitfinex","ETHUSD",1755158515512,19.69514162,4740.6,4740.5,0.001]
["bitfinex","ETHUSD",1755158515822,2.214,4740.4,4736.3,12.81365376]
["bitfinex","ETHUSD",1755158516026,2.214,4740.4,4736.4,0.9217]
["bitfinex","ETHUSD",1755158516027,3.0,4739.0,4736.4,0.9217]
["bitfinex","ETHUSD",1755158516239,3.0,4739.0,4734.1,0.1]
["bitfinex","ETHUSD",1755158516240,3.0,4738.3,4736.5,0.9217]
["bitfinex","ETHUSD",1755158516418,3.243,4738.2,4736.6,0.9217]
["bitfinex","ETHUSD",1755158516618,3.243,4738.2,4736.7,0.9217]
["bitfinex","ETHUSD",1755158516936,3.243,4738.2,4736.8,0.9217]
["bitfinex","ETHUSD",1755158517246,3.243,4738.2,4735.9,12.81365376]
["bitfinex","ETHUSD",1755158517247,3.243,4738.2,4736.9,0.9217]
["bitfinex","ETHUSD",1755158517421,3.243,4738.2,4737.0,0.9217]
["bitfinex","ETHUSD",1755158517622,3.243,4738.2,4737.1,0.9217]
["bitfinex","ETHUSD",1755158517936,3.243,4738.2,4737.2,0.9217]
["bitfinex","ETHUSD",1755158518152,3.243,4738.2,4737.3,0.9217]
["bitfinex","ETHUSD",1755158518443,3.243,4738.2,4737.4,0.4749]
["bitfinex","ETHUSD",1755158519443,3.243,4738.2,4737.4,0.49600862]
["bitfinex","ETHUSD",1755158519611,3.243,4738.2,4737.5,0.26069587]
["bitfinex","ETHUSD",1755158519815,3.243,4738.2,4737.4,0.4749]
["bitfinex","ETHUSD",1755158520015,3.243,4738.2,4737.5,0.4749]
["bitfinex","ETHUSD",1755158520530,3.243,4738.2,4737.6,0.4468]
["bitfinex","ETHUSD",1755158520724,3.243,4738.2,4737.7,0.4749]
["bitfinex","ETHUSD",1755158520940,3.243,4738.2,4737.8,0.4468]
["bitfinex","ETHUSD",1755158521142,3.244,4738.1,4737.9,0.4749]
["bitfinex","ETHUSD",1755158521344,3.244,4738.1,4738.0,19.74458432]
["bitfinex","ETHUSD",1755158521542,3.244,4738.1,4738.0,20.21948432]
["bitfinex","ETHUSD",1755158522622,3.244,4738.1,4738.0,20.32508432]
["bitfinex","ETHUSD",1755158523920,3.244,4738.1,4738.0,7.51143056]
["bitfinex","ETHUSD",1755158524446,3.244,4738.1,4738.0,0.9217]
["bitfinex","ETHUSD",1755158525418,2.744,4738.1,4738.0,3.03229518]
["bitfinex","ETHUSD",1755158525619,2.744,4738.1,4738.0,6.03229518]
["bitfinex","ETHUSD",1755158526542,5.062,4740.3,4738.0,6.03229518]
["bitfinex","ETHUSD",1755158526543,3.244,4738.7,4738.1,2.1105396]
["bitfinex","ETHUSD",1755158526918,3.244,4738.7,4738.0,3.0]
["bitfinex","ETHUSD",1755158526919,3.244,4738.7,4738.3,2.11046155]
["bitfinex","ETHUSD",1755158527157,3.243,4739.4,4738.7,3.0]
["bitfinex","ETHUSD",1755158527389,3.243,4739.4,4738.6,12.81365376]
["bitfinex","ETHUSD",1755158527390,3.244,4740.0,4738.8,0.9217]
["bitfinex","ETHUSD",1755158527553,3.244,4740.0,4739.5,2.1099121]
["bitfinex","ETHUSD",1755158528056,3.244,4740.0,4739.6,0.9217]
["bitfinex","ETHUSD",1755158528267,3.244,4740.0,4739.7,0.9217]
["bitfinex","ETHUSD",1755158528456,0.632785,4741.9,4739.8,13.75645169]
["bitfinex","ETHUSD",1755158528653,3.244,4741.8,4739.9,0.9217]
["bitfinex","ETHUSD",1755158528858,3.244,4741.8,4740.2,3.0]
["bitfinex","ETHUSD",1755158529086,5.062,4742.1,4740.3,0.94279571]
["bitfinex","ETHUSD",1755158529385,3.245,4742.0,4740.5,2.10948212]
["bitfinex","ETHUSD",1755158529554,3.245,4742.0,4740.9,2.10929176]
["bitfinex","ETHUSD",1755158529759,3.245,4742.0,4741.0,0.9217]
["bitfinex","ETHUSD",1755158530155,3.245,4742.0,4740.7,2.10939312]
["bitfinex","ETHUSD",1755158530375,3.245,4742.0,4740.1,3.0]
["bitfinex","ETHUSD",1755158530585,3.7193,4742.0,4740.7,0.9217]
["bitfinex","ETHUSD",1755158535511,3.0,4741.9,4740.7,0.9217]
["bitfinex","ETHUSD",1755158538099,0.9463,4741.8,4740.5,0.5524]
["bitfinex","ETHUSD",1755158538467,0.9463,4741.8,4740.6,0.4749]
["bitfinex","ETHUSD",1755158538898,0.9463,4741.8,4740.7,0.4468]
["bitfinex","ETHUSD",1755158541198,0.4743,4741.8,4740.7,0.4468]
["bitfinex","ETHUSD",1755158543891,3.0,4741.9,4740.0,0.4604]
["bitfinex","ETHUSD",1755158544100,0.9597,4741.7,4740.0,0.4604]
["bitfinex","ETHUSD",1755158544307,0.9597,4741.6,4740.0,0.4604]
["bitfinex","ETHUSD",1755158544617,0.9597,4741.5,4740.0,0.4604]
["bitfinex","ETHUSD",1755158544816,3.0,4741.3,4738.4,0.15708785]
["bitfinex","ETHUSD",1755158544986,3.0,4742.0,4739.5,0.4604]
["bitfinex","ETHUSD",1755158545331,0.9597,4741.2,4739.5,0.4604]
["bitfinex","ETHUSD",1755158545488,3.237,4741.1,4739.5,0.4604]
["bitfinex","ETHUSD",1755158545838,4.5204,4741.0,4739.5,0.4604]
["bitfinex","ETHUSD",1755158546174,0.4627,4740.9,4739.5,0.4604]
["bitfinex","ETHUSD",1755158546490,0.9597,4740.9,4739.5,0.4604]
["bitfinex","ETHUSD",1755158546878,0.9597,4740.8,4739.5,0.4604]
["bitfinex","ETHUSD",1755158547205,0.4627,4740.7,4739.5,0.4604]
["bitfinex","ETHUSD",1755158547378,0.72982121,4740.7,4739.5,0.4604]
["bitfinex","ETHUSD",1755158547904,0.9597,4740.6,4739.1,0.4604]
["bitfinex","ETHUSD",1755158548200,0.9597,4740.5,4738.7,0.4604]
["bitfinex","ETHUSD",1755158548408,3.0,4740.3,4738.7,0.4604]
["bitfinex","ETHUSD",1755158548595,0.9597,4740.2,4738.7,0.4604]
["bitfinex","ETHUSD",1755158549188,0.497,4740.2,4738.7,0.4604]
["bitfinex","ETHUSD",1755158549499,0.9597,4740.1,4738.6,0.4615]
["bitfinex","ETHUSD",1755158549702,0.9597,4740.0,4738.6,0.001]
["bitfinex","ETHUSD",1755158549905,3.237,4740.4,4738.6,0.001]
["bitfinex","ETHUSD",1755158549906,3.0,4739.8,4738.6,0.001]
["bitfinex","ETHUSD",1755158550111,3.0,4739.6,4738.6,0.001]
["bitfinex","ETHUSD",1755158550278,0.9597,4739.5,4738.6,0.001]
["bitfinex","ETHUSD",1755158550479,3.0,4739.6,4738.6,0.001]
["bitfinex","ETHUSD",1755158550721,0.9597,4739.4,4738.6,0.001]
["bitfinex","ETHUSD",1755158551308,0.4627,4739.3,4738.6,0.001]
["bitfinex","ETHUSD",1755158551513,0.9597,4739.3,4738.6,0.001]
["bitfinex","ETHUSD",1755158551882,0.4627,4739.2,4738.6,0.001]
["bitfinex","ETHUSD",1755158552079,3.0,4739.0,4738.6,0.001]
["bitfinex","ETHUSD",1755158552379,0.9597,4738.9,4738.6,0.001]
["bitfinex","ETHUSD",1755158552583,0.9597,4738.8,4738.6,0.001]
["bitfinex","ETHUSD",1755158552783,0.9597,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755158552980,8.2597,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755158555318,11.5017,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755158556800,3.0,4738.6,4738.1,0.001]
["bitfinex","ETHUSD",1755158557092,3.0,4738.4,4738.1,0.001]
["bitfinex","ETHUSD",1755158557294,3.0,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755158557496,3.9597,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755158559817,4.2007,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755158560316,3.241,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755158561303,3.241,4738.2,4738.1,0.9219]
["bitfinex","ETHUSD",1755158561505,6.241,4738.2,4738.1,0.9219]
["bitfinex","ETHUSD",1755158561722,6.241,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755158562194,6.7037,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755158562598,3.0,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755158562802,5.064,4738.2,4738.1,0.9219]
["bitfinex","ETHUSD",1755158562994,8.309,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755158563423,11.309,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755158563618,11.309,4738.2,4738.1,0.4614]
["bitfinex","ETHUSD",1755158566798,11.311,4738.2,4738.1,0.9219]
["bitfinex","ETHUSD",1755158567434,11.311,4738.2,4738.1,0.9199]
["bitfinex","ETHUSD",1755158568028,8.064,4738.2,4738.1,0.9199]
["bitfinex","ETHUSD",1755158568229,11.311,4738.2,4738.1,0.9199]
["bitfinex","ETHUSD",1755158569433,8.064,4738.2,4738.1,0.9199]
["bitfinex","ETHUSD",1755158569732,11.311,4738.2,4738.1,0.9199]
["bitfinex","ETHUSD",1755158570111,11.311,4738.2,4738.1,0.4594]
["bitfinex","ETHUSD",1755158570302,3.0,4738.1,4737.7,0.9209]
["bitfinex","ETHUSD",1755158570500,3.246,4738.0,4737.6,0.001]
["bitfinex","ETHUSD",1755158570801,3.0,4737.9,4737.6,0.001]
["bitfinex","ETHUSD",1755158570998,3.245,4737.8,4737.6,0.001]
["bitfinex","ETHUSD",1755158571319,3.0,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158577036,3.4627,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755158577212,3.0,4737.9,4737.6,0.001]
["bitfinex","ETHUSD",1755158577418,3.0,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158577737,3.0,4737.7,4737.6,0.9048]
["bitfinex","ETHUSD",1755158577936,3.0,4738.1,4737.6,0.9048]
["bitfinex","ETHUSD",1755158578139,3.0,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755158578321,3.242,4738.0,4737.7,0.9038]
["bitfinex","ETHUSD",1755158578522,3.242,4738.0,4737.8,0.9038]
["bitfinex","ETHUSD",1755158578726,6.242,4738.0,4737.9,0.9038]
["bitfinex","ETHUSD",1755158580620,6.241,4738.0,4737.9,0.9038]
["bitfinex","ETHUSD",1755158580819,3.0,4738.0,4737.9,0.9038]
["bitfinex","ETHUSD",1755158581146,3.241,4738.0,4737.9,0.9038]
["bitfinex","ETHUSD",1755158582134,0.002,4738.2,4737.9,1.20746811]
["bitfinex","ETHUSD",1755158582314,0.002,4738.2,4738.1,2.11055064]
["bitfinex","ETHUSD",1755158582525,3.244,4738.2,4738.1,2.11055064]
["bitfinex","ETHUSD",1755158582856,3.244,4738.2,4738.1,3.01435064]
["bitfinex","ETHUSD",1755158585144,3.242,4738.2,4738.1,3.01435064]
["bitfinex","ETHUSD",1755158587373,3.242,4738.2,4738.1,0.9038]
["bitfinex","ETHUSD",1755158587539,3.242,4738.2,4738.0,0.001]
["bitfinex","ETHUSD",1755158587741,3.242,4738.2,4738.0,0.4473]
["bitfinex","ETHUSD",1755158587932,3.242,4738.2,4738.1,0.4463]
["bitfinex","ETHUSD",1755158589270,3.242,4738.2,4738.0,0.4585]
["bitfinex","ETHUSD",1755158589271,3.242,4738.2,4738.0,0.001]
["bitfinex","ETHUSD",1755158590247,0.002,4738.2,4738.1,0.9038]
["bitfinex","ETHUSD",1755158590449,3.243,4738.2,4738.1,0.9038]
["bitfinex","ETHUSD",1755158590652,0.002,4738.2,4738.1,0.9038]
["bitfinex","ETHUSD",1755158590854,3.243,4738.2,4738.1,0.9038]
["bitfinex","ETHUSD",1755158591539,0.002,4738.2,4738.1,1.23701693]
["bitfinex","ETHUSD",1755158591742,3.243,4738.2,4738.1,1.0305055]
["bitfinex","ETHUSD",1755158592251,3.243,4738.2,4738.1,1.0094]
["bitfinex","ETHUSD",1755158594938,3.243,4738.2,4738.1,0.1056]
["bitfinex","ETHUSD",1755158595139,3.243,4738.2,4738.0,0.001]
["bitfinex","ETHUSD",1755158596759,0.9715,4738.1,4738.0,0.001]
["bitfinex","ETHUSD",1755158597664,3.7117,4738.1,4738.0,0.001]
["bitfinex","ETHUSD",1755158598550,4.2095,4738.1,4738.0,0.001]
["bitfinex","ETHUSD",1755158601071,3.7117,4738.1,4738.0,0.001]
["bitfinex","ETHUSD",1755158601272,4.2095,4738.1,4738.0,0.001]
["bitfinex","ETHUSD",1755158601569,4.47602121,4738.1,4738.0,0.001]
["bitfinex","ETHUSD",1755158602293,7.47602121,4738.1,4738.0,0.001]
["bitfinex","ETHUSD",1755158604286,7.47502121,4738.1,4738.0,0.001]
["bitfinex","ETHUSD",1755158613072,7.55946821,4738.1,4738.0,0.001]
["bitfinex","ETHUSD",1755158614788,20.42301218,4738.1,4738.0,0.001]
["bitfinex","ETHUSD",1755158614989,3.0,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158615199,6.6856,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158615400,7.1612,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158615602,7.72187027,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158615916,7.1612,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158616108,7.42772121,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158617378,7.53734396,4737.9,4737.6,0.001]
["bitfinex","ETHUSD",1755158617585,1.48887027,4737.8,4737.6,0.001]
["bitfinex","ETHUSD",1755158617780,7.1622,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158618089,7.4865,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158621194,4.336964,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158621404,7.568964,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158623021,6.640764,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158623202,7.093364,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158623889,7.568964,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158624491,7.850968,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158624706,8.12963427,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158626104,10.34863427,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158627930,9.787964,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158628914,9.312364,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158629804,3.408764,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158630004,3.3243,4737.7,4737.6,0.9282]
["bitfinex","ETHUSD",1755158630216,0.3243,4737.7,4737.6,0.9282]
["bitfinex","ETHUSD",1755158630428,0.10962275,4737.9,4737.6,0.9282]
["bitfinex","ETHUSD",1755158630629,3.23,4737.8,4737.7,0.9272]
["bitfinex","ETHUSD",1755158630829,3.0,4737.8,4737.7,0.9272]
["bitfinex","ETHUSD",1755158631030,6.23,4737.8,4737.7,0.9272]
["bitfinex","ETHUSD",1755158631747,3.0,4737.8,4737.7,0.9272]
["bitfinex","ETHUSD",1755158632035,6.5312,4737.8,4737.7,0.9272]
["bitfinex","ETHUSD",1755158632346,3.5312,4737.8,4737.6,0.001]
["bitfinex","ETHUSD",1755158632629,0.282004,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158632836,3.0,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158633131,0.3002,4737.8,4737.6,0.001]
["bitfinex","ETHUSD",1755158633323,3.231,4737.7,4737.6,0.4532]
["bitfinex","ETHUSD",1755158633522,3.231,4737.7,4737.6,0.9513]
["bitfinex","ETHUSD",1755158634331,11.297,4737.7,4737.6,0.9513]
["bitfinex","ETHUSD",1755158635222,11.297,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158635422,12.94811127,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158635953,13.03257627,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158636706,25.89977398,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158637222,21.47156998,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158637533,24.70656998,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158637930,21.47156998,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158638100,8.066,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158638308,24.16819771,4737.7,4737.6,0.4532]
["bitfinex","ETHUSD",1755158638525,24.16819771,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158639332,11.301,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158639504,20.93319771,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158639713,24.17219771,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158642339,8.066,4737.7,4737.6,0.9513]
["bitfinex","ETHUSD",1755158642824,8.304,4737.7,4737.6,0.9513]
["bitfinex","ETHUSD",1755158643359,11.304,4737.7,4737.6,0.9513]
["bitfinex","ETHUSD",1755158643519,24.17119771,4737.7,4737.6,0.4532]
["bitfinex","ETHUSD",1755158643722,24.17119771,4737.7,4737.6,0.9513]
["bitfinex","ETHUSD",1755158645145,11.304,4737.7,4737.6,0.9513]
["bitfinex","ETHUSD",1755158645335,8.066,4737.7,4737.6,0.9513]
["bitfinex","ETHUSD",1755158645540,11.303,4737.7,4737.6,0.9513]
["bitfinex","ETHUSD",1755158646058,8.303,4737.7,4737.6,0.9513]
["bitfinex","ETHUSD",1755158646258,11.303,4737.7,4737.6,0.9513]
["bitfinex","ETHUSD",1755158647339,8.303,4737.7,4737.6,0.9513]
["bitfinex","ETHUSD",1755158649759,8.303,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158649939,8.89382121,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158650124,11.303,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158652147,12.1991,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158652331,11.7354,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158652534,11.303,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158654959,11.7344,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158655460,11.302,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158655640,8.066,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158655844,11.301,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158656244,11.3,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158656450,11.3,4737.7,4737.6,0.9513]
["bitfinex","ETHUSD",1755158658559,5.066,4737.7,4737.6,0.9513]
["bitfinex","ETHUSD",1755158658759,8.3,4737.7,4737.6,0.9513]
["bitfinex","ETHUSD",1755158658964,11.3,4737.7,4737.6,0.9513]
["bitfinex","ETHUSD",1755158659171,11.3,4737.7,4737.6,1.14839998]
["bitfinex","ETHUSD",1755158659365,11.3,4737.7,4737.6,0.19809998]
["bitfinex","ETHUSD",1755158659540,11.3,4737.7,4737.6,0.65029998]
["bitfinex","ETHUSD",1755158659868,11.3,4737.7,4737.6,1.14839998]
["bitfinex","ETHUSD",1755158660171,8.066,4737.7,4737.6,1.14839998]
["bitfinex","ETHUSD",1755158660466,11.3,4737.7,4737.6,1.14839998]
["bitfinex","ETHUSD",1755158661042,11.299,4737.7,4737.6,1.14839998]
["bitfinex","ETHUSD",1755158661263,8.066,4737.7,4737.6,1.14839998]
["bitfinex","ETHUSD",1755158661567,11.299,4737.7,4737.6,1.14839998]
["bitfinex","ETHUSD",1755158661866,8.299,4737.7,4737.6,1.26343998]
["bitfinex","ETHUSD",1755158662938,5.066,4737.7,4737.6,1.26343998]
["bitfinex","ETHUSD",1755158663142,8.299,4737.7,4737.6,1.26343998]
["bitfinex","ETHUSD",1755158663447,5.066,4737.7,4737.6,1.26343998]
["bitfinex","ETHUSD",1755158663765,8.299,4737.7,4737.6,1.26343998]
["bitfinex","ETHUSD",1755158664269,8.299,4737.7,4737.6,1.14839998]
["bitfinex","ETHUSD",1755158666468,11.299,4737.7,4737.6,0.19809998]
["bitfinex","ETHUSD",1755158666860,11.299,4737.7,4737.6,0.19806991]
["bitfinex","ETHUSD",1755158667644,11.299,4737.7,4737.6,0.19814716]
["bitfinex","ETHUSD",1755158668847,12.02536627,4737.7,4737.6,0.19814716]
["bitfinex","ETHUSD",1755158669845,11.7467,4737.7,4737.6,0.19814716]
["bitfinex","ETHUSD",1755158670172,12.228,4737.7,4737.6,0.19814716]
["bitfinex","ETHUSD",1755158670347,13.228,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158670749,13.50666627,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158671872,13.78867027,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755158672374,3.56067027,4737.6,4737.1,0.001]
["bitfinex","ETHUSD",1755158672546,30.85307766,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755158672875,35.01407766,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755158673273,31.78207766,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755158673653,30.85307766,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755158673891,6.233,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755158674478,7.162,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755158674855,3.0,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755158675253,6.233,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755158675660,6.1756168,4737.7,4737.1,0.8911]
["bitfinex","ETHUSD",1755158675872,6.066,4737.7,4737.2,0.19690018]
["bitfinex","ETHUSD",1755158676152,6.066,4737.7,4737.3,0.19690018]
["bitfinex","ETHUSD",1755158676369,3.234,4737.6,4737.4,1.08700018]
["bitfinex","ETHUSD",1755158676691,3.0,4737.5,4737.1,0.001]
["bitfinex","ETHUSD",1755158676985,6.066,4737.7,4737.2,0.19678314]
["bitfinex","ETHUSD",1755158677150,3.0,4737.3,4737.2,0.8901]
["bitfinex","ETHUSD",1755158677349,3.234,4737.3,4737.2,1.08687374]
["bitfinex","ETHUSD",1755158677752,3.0,4737.6,4737.2,1.08687374]
["bitfinex","ETHUSD",1755158678080,3.233,4737.5,4737.3,1.08687374]
["bitfinex","ETHUSD",1755158678384,3.233,4737.5,4737.4,1.08687374]
["bitfinex","ETHUSD",1755158678563,6.066,4737.7,4737.4,1.19566111]
["bitfinex","ETHUSD",1755158678879,2.031,4737.6,4737.5,1.10798191]
["bitfinex","ETHUSD",1755158679079,2.031,4737.6,4737.5,0.30237374]
["bitfinex","ETHUSD",1755158679677,2.031,4737.6,4737.5,0.74147374]
["bitfinex","ETHUSD",1755158680053,6.066,4737.7,4737.6,2.11077338]
["bitfinex","ETHUSD",1755158680250,9.305,4737.7,4737.6,3.03187183]
["bitfinex","ETHUSD",1755158682588,9.303,4737.7,4737.6,3.03187183]
["bitfinex","ETHUSD",1755158683084,9.303,4737.7,4737.6,3.13747183]
["bitfinex","ETHUSD",1755158684188,4.237,4737.7,4737.6,3.13747183]
["bitfinex","ETHUSD",1755158686409,4.237,4737.7,4737.6,1.02669845]
["bitfinex","ETHUSD",1755158686860,4.237,4737.7,4737.6,0.74147374]
["bitfinex","ETHUSD",1755158687491,4.239,4737.7,4737.6,0.74147374]
["bitfinex","ETHUSD",1755158688476,4.239,4737.7,4737.6,0.5447]
["bitfinex","ETHUSD",1755158688679,4.239,4737.7,4737.6,0.74120781]
["bitfinex","ETHUSD",1755158690386,4.239,4737.7,4737.6,2.85198119]
["bitfinex","ETHUSD",1755158690587,4.239,4737.7,4737.6,3.34837344]
["bitfinex","ETHUSD",1755158692296,4.239,4737.7,4737.6,1.23760006]
["bitfinex","ETHUSD",1755158693191,4.239,4737.7,4737.6,3.34837344]
["bitfinex","ETHUSD",1755158693529,1.002,4737.7,4737.6,3.34837344]
["bitfinex","ETHUSD",1755158693674,4.235,4737.7,4737.6,3.34837344]
["bitfinex","ETHUSD",1755158694476,4.234,4737.7,4737.6,3.34825383]
["bitfinex","ETHUSD",1755158695202,1.002,4737.7,4737.6,3.34825383]
["bitfinex","ETHUSD",1755158695402,4.236,4737.7,4737.6,3.34825383]
["bitfinex","ETHUSD",1755158696603,4.236,4737.7,4737.6,0.79838045]
["bitfinex","ETHUSD",1755158696797,4.236,4737.7,4737.6,0.3019882]
["bitfinex","ETHUSD",1755158697499,4.236,4737.7,4737.6,0.5558]
["bitfinex","ETHUSD",1755158697686,4.236,4737.7,4737.6,2.86292465]
["bitfinex","ETHUSD",1755158700003,4.236,4737.7,4737.6,0.75215127]
["bitfinex","ETHUSD",1755158700201,1.002,4737.7,4737.6,2.86292465]
["bitfinex","ETHUSD",1755158700384,1.002,4737.7,4737.6,3.38150994]
["bitfinex","ETHUSD",1755158700586,4.234,4737.7,4737.6,3.38150994]
["bitfinex","ETHUSD",1755158700901,4.234,4737.7,4737.6,6.38150994]
["bitfinex","ETHUSD",1755158701107,4.234,4737.7,4737.6,6.36040221]
["bitfinex","ETHUSD",1755158703489,4.234,4737.7,4737.6,6.33955965]
["bitfinex","ETHUSD",1755158704190,4.234,4737.7,4737.6,7.8496071]
["bitfinex","ETHUSD",1755158705213,4.234,4737.7,4737.6,6.33955965]
["bitfinex","ETHUSD",1755158706283,3.98086412,4737.7,4737.6,6.33955965]
["bitfinex","ETHUSD",1755158707903,0.74886412,4737.7,4737.6,6.33955965]
["bitfinex","ETHUSD",1755158708118,0.16533421,4737.7,4737.6,6.33955965]
["bitfinex","ETHUSD",1755158708320,0.16533421,4737.7,4737.6,8.11445226]
["bitfinex","ETHUSD",1755158708631,0.002,4737.8,4737.7,6.45615916]
["bitfinex","ETHUSD",1755158708810,0.002,4737.8,4737.7,7.10271043]
["bitfinex","ETHUSD",1755158709127,0.002,4738.2,4738.1,2.11055064]
["bitfinex","ETHUSD",1755158709431,3.23,4738.7,4738.2,5.11050609]
["bitfinex","ETHUSD",1755158709737,3.23,4738.7,4738.2,5.75705736]
["bitfinex","ETHUSD",1755158710027,0.002,4738.7,4738.6,2.11032794]
["bitfinex","ETHUSD",1755158710230,1e-08,4738.7,4738.6,2.86247921]
["bitfinex","ETHUSD",1755158710434,1e-08,4738.7,4738.6,11.00463357]
["bitfinex","ETHUSD",1755158710634,1e-08,4738.8,4738.7,5.11028341]
["bitfinex","ETHUSD",1755158710805,1e-08,4738.8,4738.7,5.75683468]
["bitfinex","ETHUSD",1755158711728,1e-08,4738.8,4738.7,7.64672737]
["bitfinex","ETHUSD",1755158713308,1e-08,4738.8,4738.7,5.75729023]
["bitfinex","ETHUSD",1755158714437,1e-08,4738.8,4738.7,5.7570497]
["bitfinex","ETHUSD",1755158714632,1e-08,4738.8,4738.7,7.20854275]
["bitfinex","ETHUSD",1755158715814,1e-08,4738.8,4738.7,10.43454275]
["bitfinex","ETHUSD",1755158716334,0.002,4739.1,4739.0,2.11014982]
["bitfinex","ETHUSD",1755158716513,0.002,4739.1,4739.0,5.75691611]
["bitfinex","ETHUSD",1755158716714,0.002,4739.1,4739.0,5.86251611]
["bitfinex","ETHUSD",1755158716909,0.002,4739.1,4739.0,3.88837228]
["bitfinex","ETHUSD",1755158716910,0.9213,4739.1,4739.0,3.88837228]
["bitfinex","ETHUSD",1755158717117,0.9213,4739.1,4739.0,2.41231611]
["bitfinex","ETHUSD",1755158717564,0.4652,4739.1,4739.0,2.41231611]
["bitfinex","ETHUSD",1755158718443,0.9213,4739.1,4739.0,2.41231611]
["bitfinex","ETHUSD",1755158719339,0.9213,4739.1,4739.0,0.30216629]
["bitfinex","ETHUSD",1755158719658,0.9213,4739.1,4736.5,7.17322338]
["bitfinex","ETHUSD",1755158719659,0.9213,4739.1,4737.9,1.5088863]
["bitfinex","ETHUSD",1755158719934,4.1453,4739.0,4738.4,0.1056]
["bitfinex","ETHUSD",1755158720146,1.34479,4738.9,4738.4,0.1056]
["bitfinex","ETHUSD",1755158720349,1.28479,4738.9,4738.4,0.1056]
["bitfinex","ETHUSD",1755158720645,1.0249,4738.8,4738.1,0.1056]
["bitfinex","ETHUSD",1755158720836,0.9193,4738.7,4738.1,0.1056]
["bitfinex","ETHUSD",1755158721140,0.9193,4738.6,4738.1,0.1056]
["bitfinex","ETHUSD",1755158721315,0.8933,4738.5,4738.1,0.1056]
["bitfinex","ETHUSD",1755158721518,4.1193,4738.4,4738.1,0.1056]
["bitfinex","ETHUSD",1755158721719,0.8933,4738.3,4738.1,0.1056]
["bitfinex","ETHUSD",1755158722119,0.8933,4738.2,4738.1,0.1056]
["bitfinex","ETHUSD",1755158725463,0.4518,4738.2,4738.1,2.21615064]
["bitfinex","ETHUSD",1755158725768,3.225,4738.2,4738.1,2.43772518]
["bitfinex","ETHUSD",1755158726256,0.002,4739.1,4738.4,2.11041701]
["bitfinex","ETHUSD",1755158726456,0.4518,4739.0,4738.8,0.1056]
["bitfinex","ETHUSD",1755158726657,3.6768,4738.9,4738.8,0.1056]
["bitfinex","ETHUSD",1755158729441,4.1183,4738.9,4738.8,0.1056]
["bitfinex","ETHUSD",1755158729941,4.53053,4738.9,4737.9,2.11063817]
["bitfinex","ETHUSD",1755158730141,3.63723,4738.9,4737.9,2.11063817]
["bitfinex","ETHUSD",1755158730447,0.8933,4738.8,4737.8,2.11068251]
["bitfinex","ETHUSD",1755158730651,0.8933,4738.8,4738.3,0.1056]
["bitfinex","ETHUSD",1755158730825,0.8933,4738.7,4738.3,0.1056]
["bitfinex","ETHUSD",1755158731026,3.3306,4738.9,4738.3,0.1056]
["bitfinex","ETHUSD",1755158731225,0.8933,4738.6,4738.3,0.1056]
["bitfinex","ETHUSD",1755158731426,4.1173,4738.5,4738.4,0.19668365]
["bitfinex","ETHUSD",1755158733260,4.1173,4738.5,4738.4,0.19664434]
["bitfinex","ETHUSD",1755158734528,3.6758,4738.5,4738.4,0.19664434]
["bitfinex","ETHUSD",1755158735258,3.223,4738.5,4738.4,0.19664434]
["bitfinex","ETHUSD",1755158735441,3.223,4738.5,4738.4,0.44003413]
["bitfinex","ETHUSD",1755158735639,3.223,4738.5,4738.4,0.30224434]
["bitfinex","ETHUSD",1755158736767,0.002,4738.9,4738.4,0.75174434]
["bitfinex","ETHUSD",1755158737067,0.002,4738.9,4738.8,2.11023887]
["bitfinex","ETHUSD",1755158737364,0.002,4738.9,4738.8,2.88308559]
["bitfinex","ETHUSD",1755158737568,0.002,4738.9,4738.8,2.86198321]
["bitfinex","ETHUSD",1755158738264,0.002,4738.9,4738.8,3.3908615]
["bitfinex","ETHUSD",1755158738834,0.002,4738.9,4738.8,3.8403615]
["bitfinex","ETHUSD",1755158740366,0.002,4738.9,4738.8,3.3908615]
["bitfinex","ETHUSD",1755158740367,0.4538,4738.9,4738.8,3.3908615]
["bitfinex","ETHUSD",1755158741045,3.225,4738.9,4738.8,3.8403615]
["bitfinex","ETHUSD",1755158742174,3.225,4738.9,4738.8,3.3908615]
["bitfinex","ETHUSD",1755158742671,3.225,4738.9,4738.8,1.28062263]
["bitfinex","ETHUSD",1755158742964,4.1183,4738.9,4738.8,0.30224434]
["bitfinex","ETHUSD",1755158743470,3.6768,4738.9,4738.8,0.30224434]
["bitfinex","ETHUSD",1755158743675,4.1183,4738.9,4738.8,0.30224434]
["bitfinex","ETHUSD",1755158743844,4.1183,4738.9,4738.8,0.19664434]
["bitfinex","ETHUSD",1755158745254,3.6768,4738.9,4738.8,0.19664434]
["bitfinex","ETHUSD",1755158746361,4.1183,4738.9,4738.8,0.19664434]
["bitfinex","ETHUSD",1755158750838,3.6768,4738.9,4738.8,0.19664434]
["bitfinex","ETHUSD",1755158751645,4.1162,4738.9,4738.8,0.19664434]
["bitfinex","ETHUSD",1755158752548,3.6768,4738.9,4738.8,0.19664434]
["bitfinex","ETHUSD",1755158752972,4.1162,4738.9,4738.8,0.19664434]
["bitfinex","ETHUSD",1755158753346,4.53878,4738.9,4738.8,0.19664434]
["bitfinex","ETHUSD",1755158758177,7.53878,4738.9,4738.8,0.19664434]
["bitfinex","ETHUSD",1755158760181,11.83678,4738.9,4738.8,0.19664434]
["bitfinex","ETHUSD",1755158761389,11.94323553,4738.9,4738.8,0.19664434]
["bitfinex","ETHUSD",1755158761600,3.0,4738.8,4737.8,0.001]
["bitfinex","ETHUSD",1755158761897,3.0,4738.6,4737.9,0.19711363]
["bitfinex","ETHUSD",1755158762052,3.0,4738.4,4738.0,0.19711363]
["bitfinex","ETHUSD",1755158762255,3.0,4738.2,4738.1,0.19711363]
["bitfinex","ETHUSD",1755158762455,3.9315,4738.2,4738.1,0.19711363]
["bitfinex","ETHUSD",1755158762793,4.45968,4738.2,4738.1,0.19711363]
["bitfinex","ETHUSD",1755158763686,4.656794,4738.2,4738.1,0.19711363]
["bitfinex","ETHUSD",1755158763889,4.656794,4738.2,4737.8,0.001]
["bitfinex","ETHUSD",1755158764087,3.0,4738.0,4737.9,0.19684206]
["bitfinex","ETHUSD",1755158764287,3.5977,4738.0,4737.9,0.19684206]
["bitfinex","ETHUSD",1755158765059,0.1056,4738.0,4737.9,0.19684206]
["bitfinex","ETHUSD",1755158765374,3.3296,4738.0,4737.9,0.19684206]
["bitfinex","ETHUSD",1755158765774,3.8217,4738.0,4737.9,0.19684206]
["bitfinex","ETHUSD",1755158766177,3.3296,4738.0,4737.9,0.19684206]
["bitfinex","ETHUSD",1755158766593,3.3296,4738.0,4737.9,0.64354206]
["bitfinex","ETHUSD",1755158766885,3.3296,4738.0,4737.9,0.19684206]
["bitfinex","ETHUSD",1755158767256,0.1056,4738.0,4737.9,0.6432936]
["bitfinex","ETHUSD",1755158767457,3.224,4738.0,4737.9,0.6432936]
["bitfinex","ETHUSD",1755158768758,0.1056,4738.3,4737.9,0.6432936]
["bitfinex","ETHUSD",1755158768964,3.224,4738.2,4738.0,0.1965936]
["bitfinex","ETHUSD",1755158769190,3.224,4738.2,4738.1,0.1965936]
["bitfinex","ETHUSD",1755158769689,3.224,4738.2,4738.1,0.6432936]
["bitfinex","ETHUSD",1755158769858,3.224,4738.2,4738.1,0.9458936]
["bitfinex","ETHUSD",1755158770061,3.224,4738.2,4738.1,1.26432285]
["bitfinex","ETHUSD",1755158770460,3.224,4738.2,4738.1,1.0514936]
["bitfinex","ETHUSD",1755158772163,1.213504,4738.1,4737.8,0.001]
["bitfinex","ETHUSD",1755158772362,0.9315,4738.0,4737.8,0.001]
["bitfinex","ETHUSD",1755158772687,7.1735,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158779176,7.257935,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158780792,20.12146579,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158781994,20.22706579,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158782207,24.7933041,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158782429,21.5513041,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158782616,24.7913041,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158783121,24.52306579,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158783329,21.28306579,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158783647,24.52406579,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158784209,25.0743081,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158787715,25.18384119,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755158787914,3.0,4737.8,4737.6,0.001]
["bitfinex","ETHUSD",1755158788117,11.4441,4737.7,4737.4,0.001]
["bitfinex","ETHUSD",1755158788318,0.1056,4737.5,4737.3,0.001]
["bitfinex","ETHUSD",1755158788536,3.0,4737.3,4737.1,0.001]
["bitfinex","ETHUSD",1755158788815,17.16494231,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755158789414,16.88293831,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755158789623,16.6147,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755158790555,17.16494231,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755158791620,16.6147,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755158791833,16.699173,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755158792437,17.24941531,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755158797647,24.30941531,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755158798144,3.0,4737.1,4736.3,0.001]
["bitfinex","ETHUSD",1755158798333,15.86353079,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755158798535,24.9604731,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755158799053,25.5941191,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755158800259,3.0,4736.3,4735.0,0.4626]
["bitfinex","ETHUSD",1755158800562,15.86353079,4735.1,4735.0,0.4626]
["bitfinex","ETHUSD",1755158800864,19.20513079,4735.1,4735.0,0.4626]
["bitfinex","ETHUSD",1755158801202,19.20513079,4735.1,4732.6,0.4626]
["bitfinex","ETHUSD",1755158801203,5.219,4735.0,4732.6,0.4626]
["bitfinex","ETHUSD",1755158801346,12.86353079,4733.7,4733.1,0.4626]
["bitfinex","ETHUSD",1755158801665,3.0,4734.3,4733.1,0.4626]
["bitfinex","ETHUSD",1755158801666,3.277,4733.6,4733.1,0.4626]
["bitfinex","ETHUSD",1755158801968,0.1056,4733.2,4733.1,0.4626]
["bitfinex","ETHUSD",1755158802356,3.3826,4733.2,4733.1,0.9516]
["bitfinex","ETHUSD",1755158802968,3.3896,4733.2,4733.1,0.9516]
["bitfinex","ETHUSD",1755158803475,3.3896,4733.2,4733.1,1.4693352]
["bitfinex","ETHUSD",1755158803664,3.284,4733.2,4733.1,1.4693352]
["bitfinex","ETHUSD",1755158803865,3.284,4733.2,4733.1,0.9516]
["bitfinex","ETHUSD",1755158808279,3.284,4733.2,4733.1,0.9516]
["bitfinex","ETHUSD",1755158809064,3.284,4733.2,4733.1,0.4626]
["bitfinex","ETHUSD",1755158809378,3.284,4733.2,4733.1,0.9516]
["bitfinex","ETHUSD",1755158811987,3.284,4733.2,4733.1,0.4626]
["bitfinex","ETHUSD",1755158812485,3.284,4733.2,4733.1,0.4568125]
["bitfinex","ETHUSD",1755158813954,3.284,4733.2,4732.1,0.4866]
["bitfinex","ETHUSD",1755158814261,0.1056,4732.7,4732.2,3.0]
["bitfinex","ETHUSD",1755158814454,3.277,4732.6,4732.1,2.1142194]
["bitfinex","ETHUSD",1755158814783,3.277,4732.6,4732.3,0.9419]
["bitfinex","ETHUSD",1755158814988,3.277,4732.6,4732.4,0.4563]
["bitfinex","ETHUSD",1755158815175,3.277,4732.6,4732.5,0.4856]
["bitfinex","ETHUSD",1755158815379,0.1056,4732.7,4732.5,0.9419]
["bitfinex","ETHUSD",1755158815692,3.277,4732.6,4732.5,0.9419]
["bitfinex","ETHUSD",1755158816265,3.277,4732.6,4732.5,1.46938036]
["bitfinex","ETHUSD",1755158816606,3.277,4732.6,4732.5,3.58242843]
["bitfinex","ETHUSD",1755158816764,3.277,4732.6,4732.5,1.46938036]
["bitfinex","ETHUSD",1755158817100,3.277,4732.6,4732.5,0.4563]
["bitfinex","ETHUSD",1755158817283,3.277,4732.6,4732.1,0.001]
["bitfinex","ETHUSD",1755158817461,3.277,4732.6,4732.2,0.4563]
["bitfinex","ETHUSD",1755158817657,3.277,4732.6,4732.3,0.4563]
["bitfinex","ETHUSD",1755158817882,3.277,4732.6,4732.4,0.4563]
["bitfinex","ETHUSD",1755158818082,3.277,4732.6,4732.5,0.4563]
["bitfinex","ETHUSD",1755158820272,4.298,4733.3,4732.5,0.9419]
["bitfinex","ETHUSD",1755158820469,0.1056,4733.0,4732.6,0.30549882]
["bitfinex","ETHUSD",1755158820669,0.1056,4733.0,4732.6,0.76179882]
["bitfinex","ETHUSD",1755158820964,0.1056,4733.0,4732.7,0.4563]
["bitfinex","ETHUSD",1755158821285,0.1056,4733.0,4732.3,0.1056]
["bitfinex","ETHUSD",1755158821286,0.1056,4733.0,4732.5,0.001]
["bitfinex","ETHUSD",1755158821686,0.1056,4733.0,4732.6,0.4563]
["bitfinex","ETHUSD",1755158822004,0.1056,4733.0,4732.5,0.001]
["bitfinex","ETHUSD",1755158822005,3.275,4733.2,4732.5,0.001]
["bitfinex","ETHUSD",1755158822175,0.1056,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158822373,3.3796,4732.6,4732.5,0.4573]
["bitfinex","ETHUSD",1755158822572,3.276,4732.6,4732.5,1.20216587]
["bitfinex","ETHUSD",1755158822771,3.276,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158822971,3.3816,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158825075,3.3816,4732.6,4732.5,0.4573]
["bitfinex","ETHUSD",1755158825495,3.3816,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158826210,3.3816,4732.6,4732.5,0.4573]
["bitfinex","ETHUSD",1755158826882,3.3816,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158827066,3.8699,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158827266,3.3816,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158828280,4.77607,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158829520,0.1056,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158829677,3.3806,4732.6,4732.5,0.4573]
["bitfinex","ETHUSD",1755158830179,3.3806,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158830380,0.1056,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158830585,3.3816,4732.6,4732.5,0.4573]
["bitfinex","ETHUSD",1755158831678,3.3816,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158832224,4.3004,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158832383,4.73044,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158834327,5.364409,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158835314,3.909969,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158835516,3.3816,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158835720,3.954424,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158836017,4.384924,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158838417,4.3004,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158838611,3.276,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158838819,3.3816,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158839189,3.3816,4732.6,4732.5,0.4573]
["bitfinex","ETHUSD",1755158839386,3.3816,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158839922,0.1056,4732.6,4732.5,0.4573]
["bitfinex","ETHUSD",1755158840102,3.3816,4732.6,4732.5,0.4573]
["bitfinex","ETHUSD",1755158840521,3.3816,4732.6,4732.5,0.9429]
["bitfinex","ETHUSD",1755158840687,0.1056,4732.6,4732.5,3.36376399]
["bitfinex","ETHUSD",1755158841019,3.276,4732.7,4732.6,2.11300342]
["bitfinex","ETHUSD",1755158841212,3.276,4732.7,4732.6,3.05490342]
["bitfinex","ETHUSD",1755158841992,3.276,4732.7,4732.6,6.05490342]
["bitfinex","ETHUSD",1755158842221,0.002,4733.6,4733.3,2.11267738]
["bitfinex","ETHUSD",1755158842419,3.276,4733.5,4733.4,0.4606]
["bitfinex","ETHUSD",1755158842729,3.276,4733.5,4732.5,0.30881592]
["bitfinex","ETHUSD",1755158842730,3.7284,4733.5,4732.5,0.001]
["bitfinex","ETHUSD",1755158842886,0.1056,4732.7,4732.5,0.001]
["bitfinex","ETHUSD",1755158843090,3.279,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158843691,3.279,4732.6,4732.5,2.57464807]
["bitfinex","ETHUSD",1755158843915,3.279,4732.6,4732.5,0.4616]
["bitfinex","ETHUSD",1755158844501,3.279,4732.6,4732.5,0.9478]
["bitfinex","ETHUSD",1755158844701,3.279,4732.6,4732.5,0.4616]
["bitfinex","ETHUSD",1755158844892,3.279,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158846020,3.3846,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158847120,4.2964,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158847337,0.1056,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158847527,3.277,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158847695,3.3826,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158848027,4.6779,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158848326,4.1129,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755158848903,0.002,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755158849115,3.286,4733.0,4732.5,0.001]
["bitfinex","ETHUSD",1755158849835,3.286,4732.9,4732.6,0.4606]
["bitfinex","ETHUSD",1755158850119,3.286,4732.9,4732.5,0.001]
["bitfinex","ETHUSD",1755158850120,3.286,4732.9,4732.7,0.4606]
["bitfinex","ETHUSD",1755158850425,0.002,4733.1,4732.8,2.57351413]
["bitfinex","ETHUSD",1755158850604,0.002,4733.1,4733.0,2.11282484]
["bitfinex","ETHUSD",1755158850922,3.295,4733.1,4733.0,3.05962484]
["bitfinex","ETHUSD",1755158851123,3.295,4733.1,4733.0,0.4606]
["bitfinex","ETHUSD",1755158851307,3.295,4733.1,4732.5,0.4616]
["bitfinex","ETHUSD",1755158851624,3.295,4733.1,4732.6,2.11296084]
["bitfinex","ETHUSD",1755158852127,3.295,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755158852424,3.295,4733.1,4732.5,2.11403658]
["bitfinex","ETHUSD",1755158853707,3.292,4733.0,4732.7,2.11295877]
["bitfinex","ETHUSD",1755158854102,3.292,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1755158854425,3.292,4733.0,4732.9,3.05966948]
["bitfinex","ETHUSD",1755158854609,0.002,4733.1,4733.0,2.11282484]
["bitfinex","ETHUSD",1755158854809,3.293,4733.1,4733.0,2.63007427]
["bitfinex","ETHUSD",1755158855012,3.293,4733.1,4733.0,3.57687427]
["bitfinex","ETHUSD",1755158855205,3.293,4733.1,4733.0,0.51724943]
["bitfinex","ETHUSD",1755158855414,3.293,4733.1,4733.0,2.57342484]
["bitfinex","ETHUSD",1755158855709,3.293,4733.1,4733.0,3.05962484]
["bitfinex","ETHUSD",1755158856206,3.293,4733.1,4733.0,6.05962484]
["bitfinex","ETHUSD",1755158858116,3.293,4733.1,4733.0,6.16522484]
["bitfinex","ETHUSD",1755158858714,0.002,4733.1,4733.0,6.16522484]
["bitfinex","ETHUSD",1755158858916,0.002,4733.1,4733.0,7.18198107]
["bitfinex","ETHUSD",1755158864031,0.002,4733.1,4733.0,6.69578107]
["bitfinex","ETHUSD",1755158864237,0.002,4733.1,4733.0,7.18198107]
["bitfinex","ETHUSD",1755158865135,1e-08,4733.1,4733.0,7.18198107]
["bitfinex","ETHUSD",1755158866211,1e-08,4733.6,4733.5,2.11260166]
["bitfinex","ETHUSD",1755158866535,1e-08,4733.6,4733.5,7.08192963]
["bitfinex","ETHUSD",1755158866837,1e-08,4733.6,4733.5,7.18752963]
["bitfinex","ETHUSD",1755158867736,1e-08,4733.6,4733.5,9.18145034]
["bitfinex","ETHUSD",1755158867919,1e-08,4733.6,4733.5,7.29263819]
["bitfinex","ETHUSD",1755158868309,1e-08,4734.1,4734.0,2.11237853]
["bitfinex","ETHUSD",1755158868504,1e-08,4734.1,4734.0,6.67601638]
["bitfinex","ETHUSD",1755158869129,1e-08,4734.1,4734.0,5.72921638]
["bitfinex","ETHUSD",1755158869533,1e-08,4734.1,4734.0,5.92581503]
["bitfinex","ETHUSD",1755158869716,1e-08,4734.1,4734.0,6.38641503]
["bitfinex","ETHUSD",1755158870111,1e-08,4734.1,4734.0,6.87261503]
["bitfinex","ETHUSD",1755158870528,1e-08,4734.1,4734.0,5.92578229]
["bitfinex","ETHUSD",1755158870837,1e-08,4734.1,4734.0,6.38638229]
["bitfinex","ETHUSD",1755158871532,1e-08,4734.1,4734.0,5.92578229]
["bitfinex","ETHUSD",1755158871833,1e-08,4734.1,4734.0,5.41454444]
["bitfinex","ETHUSD",1755158873340,1e-08,4734.1,4734.0,5.87184444]
["bitfinex","ETHUSD",1755158873837,1e-08,4734.1,4734.0,5.41454444]
["bitfinex","ETHUSD",1755158874011,0.45270001,4734.1,4734.0,5.41454444]
["bitfinex","ETHUSD",1755158874442,0.45270001,4734.1,4734.0,3.30216591]
["bitfinex","ETHUSD",1755158874630,0.89180001,4734.1,4734.0,3.30216591]
["bitfinex","ETHUSD",1755158874830,0.89180001,4734.1,4734.0,0.30216591]
["bitfinex","ETHUSD",1755158875438,0.89180001,4734.1,4734.0,2.41454444]
["bitfinex","ETHUSD",1755158875626,0.89180001,4734.1,4734.0,0.30216591]
["bitfinex","ETHUSD",1755158876129,0.89180001,4734.1,4734.0,2.41454444]
["bitfinex","ETHUSD",1755158876312,0.89180001,4734.1,4734.0,2.41451863]
["bitfinex","ETHUSD",1755158877128,0.89180001,4734.1,4734.0,0.3021401]
["bitfinex","ETHUSD",1755158878543,1e-08,4734.1,4734.0,0.3021401]
["bitfinex","ETHUSD",1755158878728,0.45270001,4734.1,4734.0,0.3021401]
["bitfinex","ETHUSD",1755158878917,0.45270001,4734.1,4734.0,2.41451863]
["bitfinex","ETHUSD",1755158879239,0.45270001,4734.1,4734.0,0.1056]
["bitfinex","ETHUSD",1755158879544,0.45270001,4734.1,4734.0,0.30234532]
["bitfinex","ETHUSD",1755158879946,1e-08,4734.1,4734.0,0.30234532]
["bitfinex","ETHUSD",1755158880127,0.45270001,4734.1,4734.0,0.30234532]
["bitfinex","ETHUSD",1755158880528,0.45270001,4734.1,4734.0,2.41472385]
["bitfinex","ETHUSD",1755158881046,1e-08,4734.1,4734.0,0.30234532]
["bitfinex","ETHUSD",1755158881548,1e-08,4734.1,4734.0,2.41472385]
["bitfinex","ETHUSD",1755158881738,1e-08,4734.1,4734.0,2.67732929]
["bitfinex","ETHUSD",1755158881951,1e-08,4734.1,4734.0,0.30234532]
["bitfinex","ETHUSD",1755158882120,1e-08,4734.1,4734.0,2.41472385]
["bitfinex","ETHUSD",1755158882441,0.45270001,4734.1,4734.0,0.30234532]
["bitfinex","ETHUSD",1755158882648,1e-08,4734.1,4734.0,2.41472385]
["bitfinex","ETHUSD",1755158883659,1e-08,4734.1,4734.0,5.87202385]
["bitfinex","ETHUSD",1755158883947,1e-08,4734.1,4734.0,7.14717153]
["bitfinex","ETHUSD",1755158884536,1e-08,4734.1,4734.0,6.67047153]
["bitfinex","ETHUSD",1755158886119,3.02368639,4734.3,4734.2,2.11228929]
["bitfinex","ETHUSD",1755158886331,3.02368639,4734.3,4734.2,5.76633461]
["bitfinex","ETHUSD",1755158886751,3.02368639,4734.3,4734.2,0.19674532]
["bitfinex","ETHUSD",1755158887065,3.91548639,4734.3,4734.2,0.19674532]
["bitfinex","ETHUSD",1755158888148,3.47638639,4734.3,4734.2,0.19674532]
["bitfinex","ETHUSD",1755158888546,3.274,4734.3,4734.2,2.86734604]
["bitfinex","ETHUSD",1755158888858,0.002,4734.6,4734.5,2.11215545]
["bitfinex","ETHUSD",1755158889043,3.276,4734.6,4734.5,2.30890077]
["bitfinex","ETHUSD",1755158889366,3.276,4734.6,4734.5,2.41450077]
["bitfinex","ETHUSD",1755158889568,3.276,4734.6,4734.5,6.21244496]
["bitfinex","ETHUSD",1755158889770,0.002,4734.6,4734.5,6.21244496]
["bitfinex","ETHUSD",1755158890277,3.276,4734.6,4734.5,6.66974496]
["bitfinex","ETHUSD",1755158890474,0.002,4734.6,4734.5,6.21244496]
["bitfinex","ETHUSD",1755158890658,0.002,4734.6,4734.5,6.66974496]
["bitfinex","ETHUSD",1755158892058,0.002,4734.6,4734.5,6.21244496]
["bitfinex","ETHUSD",1755158894064,0.002,4734.6,4734.5,1.10028951]
["bitfinex","ETHUSD",1755158894267,0.8938,4734.6,4734.5,0.30234532]
["bitfinex","ETHUSD",1755158894863,0.8938,4734.6,4734.5,0.19674532]
["bitfinex","ETHUSD",1755158900249,4.1668,4734.6,4734.5,0.19674532]
["bitfinex","ETHUSD",1755158900449,0.8938,4734.6,4734.5,0.19674532]
["bitfinex","ETHUSD",1755158900746,3.7257,4734.6,4734.5,0.19674532]
["bitfinex","ETHUSD",1755158900970,4.1648,4734.6,4734.5,0.19674532]
["bitfinex","ETHUSD",1755158902181,4.1648,4734.6,4734.5,0.19739444]
["bitfinex","ETHUSD",1755158903282,4.59184,4734.6,4734.5,0.19739444]
["bitfinex","ETHUSD",1755158905073,4.59184,4734.6,4734.5,0.19738352]
["bitfinex","ETHUSD",1755158905376,3.7257,4734.6,4734.5,0.19738352]
["bitfinex","ETHUSD",1755158905779,3.7217,4734.6,4734.5,0.19738352]
["bitfinex","ETHUSD",1755158906281,4.178,4734.6,4734.5,0.19738352]
["bitfinex","ETHUSD",1755158906685,3.269,4734.6,4734.5,0.19738352]
["bitfinex","ETHUSD",1755158906985,4.2192,4734.6,4734.5,0.19738352]
["bitfinex","ETHUSD",1755158907364,3.268,4734.6,4734.5,0.19738352]
["bitfinex","ETHUSD",1755158907967,3.268,4734.6,4734.5,0.19735447]
["bitfinex","ETHUSD",1755158908278,3.7619,4734.6,4734.5,0.19735447]
["bitfinex","ETHUSD",1755158909180,4.2182,4734.6,4734.5,0.19735447]
["bitfinex","ETHUSD",1755158910178,4.2182,4734.6,4734.5,0.19737168]
["bitfinex","ETHUSD",1755158910380,3.7619,4734.6,4734.5,0.19737168]
["bitfinex","ETHUSD",1755158911106,3.268,4734.6,4734.5,0.19737168]
["bitfinex","ETHUSD",1755158911590,3.7619,4734.6,4734.5,0.19737168]
["bitfinex","ETHUSD",1755158912399,8.0599,4734.6,4734.5,0.19737168]
["bitfinex","ETHUSD",1755158912700,7.566,4734.6,4734.5,0.19737168]
["bitfinex","ETHUSD",1755158913071,8.0599,4734.6,4734.5,0.19737168]
["bitfinex","ETHUSD",1755158913813,7.566,4734.6,4734.5,0.66517168]
["bitfinex","ETHUSD",1755158913997,7.566,4734.6,4734.5,0.19737168]
["bitfinex","ETHUSD",1755158914492,7.561,4734.6,4734.5,2.77732713]
["bitfinex","ETHUSD",1755158914700,7.561,4734.6,4734.5,3.27695204]
["bitfinex","ETHUSD",1755158914882,7.561,4734.6,4734.5,3.85355204]
["bitfinex","ETHUSD",1755158915396,7.561,4734.6,4734.5,3.38255204]
["bitfinex","ETHUSD",1755158917795,3.7193,4734.6,4734.5,0.19737168]
["bitfinex","ETHUSD",1755158918123,17.08562309,4734.6,4734.3,0.001]
["bitfinex","ETHUSD",1755158918421,0.4939,4734.5,4734.3,0.001]
["bitfinex","ETHUSD",1755158918623,3.263,4734.4,4733.8,0.001]
["bitfinex","ETHUSD",1755158918798,12.87242309,4733.9,4733.8,0.001]
["bitfinex","ETHUSD",1755158920520,12.87242309,4734.1,4733.8,0.9398]
["bitfinex","ETHUSD",1755158920722,12.87242309,4734.1,4733.9,0.4678]
["bitfinex","ETHUSD",1755158921220,12.87242309,4734.1,4733.8,0.001]
["bitfinex","ETHUSD",1755158921684,12.87242309,4734.1,4733.8,0.4688]
["bitfinex","ETHUSD",1755158924221,3.261,4734.3,4733.8,0.4688]
["bitfinex","ETHUSD",1755158924712,3.259,4734.4,4733.8,0.4688]
["bitfinex","ETHUSD",1755158925708,3.259,4734.4,4733.8,0.001]
["bitfinex","ETHUSD",1755158926091,12.87242309,4734.1,4733.8,0.001]
["bitfinex","ETHUSD",1755158926294,3.257,4734.0,4733.8,0.001]
["bitfinex","ETHUSD",1755158928225,3.7509,4734.1,4733.8,0.001]
["bitfinex","ETHUSD",1755158928519,3.257,4734.1,4733.8,0.001]
["bitfinex","ETHUSD",1755158929096,0.4939,4734.0,4733.8,0.001]
["bitfinex","ETHUSD",1755158929301,3.7499,4733.9,4733.8,0.001]
["bitfinex","ETHUSD",1755158930098,3.7499,4733.9,4733.8,0.19860013]
["bitfinex","ETHUSD",1755158930308,17.07862309,4733.9,4733.8,0.19860013]
["bitfinex","ETHUSD",1755158930910,16.62232309,4733.9,4733.8,0.19860013]
["bitfinex","ETHUSD",1755158931636,17.09262309,4733.9,4733.8,0.19860013]
["bitfinex","ETHUSD",1755158931938,17.19822309,4733.9,4733.8,0.19860013]
["bitfinex","ETHUSD",1755158934642,4.3258,4733.9,4733.8,0.19860013]
["bitfinex","ETHUSD",1755158937810,4.3258,4733.9,4733.8,0.19846263]
["bitfinex","ETHUSD",1755158938015,3.8555,4733.9,4733.8,0.19846263]
["bitfinex","ETHUSD",1755158938205,4.3258,4733.9,4733.8,0.19846263]
["bitfinex","ETHUSD",1755158940108,3.3616,4733.9,4733.8,0.19846263]
["bitfinex","ETHUSD",1755158940635,3.256,4733.9,4733.8,0.19846263]
["bitfinex","ETHUSD",1755158940806,3.256,4733.9,4733.8,0.64856263]
["bitfinex","ETHUSD",1755158941931,3.7414,4733.9,4733.8,0.19846263]
["bitfinex","ETHUSD",1755158942129,4.3173,4733.9,4733.8,0.19846263]
["bitfinex","ETHUSD",1755158942518,3.847,4733.9,4733.8,0.19846263]
["bitfinex","ETHUSD",1755158942841,3.847,4733.9,4733.8,0.19840979]
["bitfinex","ETHUSD",1755158943521,4.3173,4733.9,4733.8,0.19840979]
["bitfinex","ETHUSD",1755158944038,3.847,4733.9,4733.8,0.19840979]
["bitfinex","ETHUSD",1755158944256,4.3173,4733.9,4733.8,0.19840979]
["bitfinex","ETHUSD",1755158944542,3.847,4733.9,4733.8,0.19840979]
["bitfinex","ETHUSD",1755158945452,3.3616,4733.9,4733.8,0.19840979]
["bitfinex","ETHUSD",1755158946342,4.3173,4733.9,4733.8,0.19840979]
["bitfinex","ETHUSD",1755158947005,3.847,4733.9,4733.8,0.19840979]
["bitfinex","ETHUSD",1755158947637,3.3616,4733.9,4733.8,0.19840979]
["bitfinex","ETHUSD",1755158949051,3.3616,4733.9,4733.8,0.64850979]
["bitfinex","ETHUSD",1755158949220,3.256,4733.9,4733.8,0.64850979]
["bitfinex","ETHUSD",1755158949924,3.256,4733.9,4733.8,0.76963077]
["bitfinex","ETHUSD",1755158950231,3.256,4733.9,4733.8,1.22673077]
["bitfinex","ETHUSD",1755158951012,3.256,4733.9,4733.8,0.76963077]
["bitfinex","ETHUSD",1755158951215,3.256,4733.9,4733.8,0.31953077]
["bitfinex","ETHUSD",1755158951429,3.256,4733.9,4733.8,0.19840979]
["bitfinex","ETHUSD",1755158951638,3.256,4733.9,4733.8,0.19857706]
["bitfinex","ETHUSD",1755158952560,3.256,4733.9,4733.8,0.64867706]
["bitfinex","ETHUSD",1755158957030,3.256,4733.9,4733.8,5.64867706]
["bitfinex","ETHUSD",1755158958331,3.244,4734.2,4733.8,6.10577706]
["bitfinex","ETHUSD",1755158958534,3.244,4734.2,4733.9,0.64767706]
["bitfinex","ETHUSD",1755158958730,3.244,4734.2,4734.0,0.19757706]
["bitfinex","ETHUSD",1755158958935,3.244,4734.2,4734.1,0.19757706]
["bitfinex","ETHUSD",1755158959633,3.7294,4734.2,4734.1,0.19757706]
["bitfinex","ETHUSD",1755158959830,3.244,4734.2,4734.1,0.19757706]
["bitfinex","ETHUSD",1755158964662,4.1275,4734.2,4734.1,0.19757706]
["bitfinex","ETHUSD",1755158965160,3.6961,4734.2,4734.1,0.19757706]
["bitfinex","ETHUSD",1755158965349,3.244,4734.2,4734.1,0.19757706]
["bitfinex","ETHUSD",1755158965664,0.002,4734.4,4734.1,0.67197706]
["bitfinex","ETHUSD",1755158965966,0.002,4734.4,4734.3,5.11224468]
["bitfinex","ETHUSD",1755158966135,0.002,4734.6,4734.5,2.11215545]
["bitfinex","ETHUSD",1755158966330,0.002,4734.6,4734.5,6.27133251]
["bitfinex","ETHUSD",1755158966556,0.002,4734.9,4734.8,2.11202162]
["bitfinex","ETHUSD",1755158966726,0.002,4734.9,4734.8,2.41519868]
["bitfinex","ETHUSD",1755158966932,0.002,4734.9,4734.8,3.37679868]
["bitfinex","ETHUSD",1755158967142,0.002,4734.9,4734.8,4.73884825]
["bitfinex","ETHUSD",1755158968049,0.002,4734.9,4734.8,4.73845916]
["bitfinex","ETHUSD",1755158968368,0.002,4734.9,4734.8,7.98245916]
["bitfinex","ETHUSD",1755158969457,0.0012,4734.9,4734.8,7.98245916]
["bitfinex","ETHUSD",1755158970463,0.0012,4734.9,4734.8,10.98245916]
["bitfinex","ETHUSD",1755158972637,0.0012,4734.9,4734.8,5.13923754]
["bitfinex","ETHUSD",1755158972836,0.0012,4734.9,4734.8,4.66483754]
["bitfinex","ETHUSD",1755158973035,0.0012,4734.9,4734.8,0.30278797]
["bitfinex","ETHUSD",1755158976142,0.0012,4734.9,4734.8,3.77718797]
["bitfinex","ETHUSD",1755158976347,0.0012,4734.9,4734.8,0.77718797]
["bitfinex","ETHUSD",1755158976548,0.0012,4734.9,4734.8,2.88920959]
["bitfinex","ETHUSD",1755158976743,0.0012,4734.9,4734.8,2.9103298]
["bitfinex","ETHUSD",1755158976950,0.0012,4734.9,4734.8,4.95245859]
["bitfinex","ETHUSD",1755158977881,0.0012,4734.9,4734.8,4.47805859]
["bitfinex","ETHUSD",1755158978455,0.002,4736.3,4736.0,4.1053]
["bitfinex","ETHUSD",1755158980260,0.1076,4736.1,4736.0,4.30248797]
["bitfinex","ETHUSD",1755158980458,0.9452,4736.1,4736.0,4.30248797]
["bitfinex","ETHUSD",1755158980859,0.9452,4736.1,4733.8,3.001]
["bitfinex","ETHUSD",1755158980860,0.9452,4736.1,4734.2,0.1056]
["bitfinex","ETHUSD",1755158981059,0.1056,4734.9,4734.2,0.1056]
["bitfinex","ETHUSD",1755158981272,3.6951,4734.8,4734.2,0.1056]
["bitfinex","ETHUSD",1755158981660,0.4521,4734.7,4734.2,0.1056]
["bitfinex","ETHUSD",1755158981875,1.25622,4734.7,4733.8,0.001]
["bitfinex","ETHUSD",1755158982078,1.25622,4734.7,4734.0,0.1056]
["bitfinex","ETHUSD",1755158982277,0.80412,4734.7,4734.0,0.1056]
["bitfinex","ETHUSD",1755158982588,0.4521,4734.6,4734.0,0.1056]
["bitfinex","ETHUSD",1755158983585,3.6951,4734.8,4734.0,0.1056]
["bitfinex","ETHUSD",1755158984274,3.243,4734.8,4734.0,0.1056]
["bitfinex","ETHUSD",1755158984476,3.6951,4734.8,4734.0,0.1056]
["bitfinex","ETHUSD",1755158985287,3.6951,4734.8,4734.1,0.4744]
["bitfinex","ETHUSD",1755158985989,3.6951,4734.8,4734.0,0.1056]
["bitfinex","ETHUSD",1755158986171,4.11372,4734.8,4734.0,0.1056]
["bitfinex","ETHUSD",1755158987894,4.11372,4734.8,4734.0,0.58]
["bitfinex","ETHUSD",1755158988088,3.6951,4734.8,4734.0,0.58]
["bitfinex","ETHUSD",1755158990768,3.6951,4734.8,4734.0,0.1056]
["bitfinex","ETHUSD",1755158992195,3.6951,4734.8,4734.1,0.4478]
["bitfinex","ETHUSD",1755158992578,3.243,4734.8,4734.1,0.4478]
["bitfinex","ETHUSD",1755158992779,3.243,4734.8,4734.2,0.19693342]
["bitfinex","ETHUSD",1755158992975,3.243,4734.8,4734.3,0.19693342]
["bitfinex","ETHUSD",1755158993180,3.243,4734.8,4734.4,0.19693342]
["bitfinex","ETHUSD",1755158993374,3.243,4734.8,4734.5,0.19693342]
["bitfinex","ETHUSD",1755158993594,3.243,4734.8,4734.6,0.64473342]
["bitfinex","ETHUSD",1755158993795,3.243,4734.8,4734.7,0.19693342]
["bitfinex","ETHUSD",1755158995100,3.7245,4734.8,4734.7,0.19693342]
["bitfinex","ETHUSD",1755158995976,3.7245,4734.8,4734.7,0.19701843]
["bitfinex","ETHUSD",1755158997170,3.243,4734.8,4734.7,0.19701843]
["bitfinex","ETHUSD",1755158997504,3.243,4734.8,4734.7,0.64481843]
["bitfinex","ETHUSD",1755158997877,3.243,4734.8,4734.7,0.19701843]
["bitfinex","ETHUSD",1755159000315,4.31211,4734.8,4734.7,0.19701843]
["bitfinex","ETHUSD",1755159001205,3.8301,4734.8,4734.7,0.19701843]
["bitfinex","ETHUSD",1755159003207,3.3486,4734.8,4734.7,0.19701843]
["bitfinex","ETHUSD",1755159003374,3.8301,4734.8,4734.7,0.19701843]
["bitfinex","ETHUSD",1755159004091,16.70461808,4734.8,4734.7,0.19701843]
["bitfinex","ETHUSD",1755159004493,3.3486,4734.8,4734.7,0.19701843]
["bitfinex","ETHUSD",1755159005205,3.8301,4734.8,4734.7,0.19701843]
["bitfinex","ETHUSD",1755159008602,3.3486,4734.8,4734.7,0.19701843]
["bitfinex","ETHUSD",1755159013401,3.3486,4734.8,4734.7,0.64481843]
["bitfinex","ETHUSD",1755159013602,3.3486,4734.8,4734.7,0.19701843]
["bitfinex","ETHUSD",1755159014014,3.8301,4734.8,4734.7,0.19701843]
["bitfinex","ETHUSD",1755159015793,3.3486,4734.8,4734.7,0.19701843]
["bitfinex","ETHUSD",1755159015997,3.3486,4734.8,4734.7,0.64481843]
["bitfinex","ETHUSD",1755159017210,3.3486,4734.8,4734.7,0.19701843]
["bitfinex","ETHUSD",1755159018713,3.3486,4734.8,4734.7,0.19782573]
["bitfinex","ETHUSD",1755159019303,3.8301,4734.8,4734.7,0.19782573]
["bitfinex","ETHUSD",1755159020996,7.51549777,4734.8,4734.7,0.19782573]
["bitfinex","ETHUSD",1755159021446,7.2156,4734.8,4734.7,0.19782573]
["bitfinex","ETHUSD",1755159022905,6.8301,4734.8,4734.7,0.19782573]
["bitfinex","ETHUSD",1755159023110,6.3486,4734.8,4734.7,0.19782573]
["bitfinex","ETHUSD",1755159023400,6.8166,4734.8,4734.7,0.19782573]
["bitfinex","ETHUSD",1755159023802,6.3486,4734.8,4734.7,0.19782573]
["bitfinex","ETHUSD",1755159024128,3.3486,4734.8,4734.7,0.19782573]
["bitfinex","ETHUSD",1755159024629,3.3486,4734.8,4734.7,0.66962573]
["bitfinex","ETHUSD",1755159024928,16.22311808,4734.8,4734.7,0.19782573]
["bitfinex","ETHUSD",1755159025295,16.69111808,4734.8,4734.7,0.19782573]
["bitfinex","ETHUSD",1755159027610,16.22311808,4734.8,4734.7,0.19757487]
["bitfinex","ETHUSD",1755159028229,16.22311808,4734.8,4734.7,0.66937487]
["bitfinex","ETHUSD",1755159028429,16.22311808,4734.8,4734.7,0.6693749]
["bitfinex","ETHUSD",1755159029128,3.3486,4734.8,4734.7,1.1264749]
["bitfinex","ETHUSD",1755159029914,3.3486,4734.8,4734.7,0.6693749]
["bitfinex","ETHUSD",1755159030810,3.3486,4734.8,4734.7,1.1264749]
["bitfinex","ETHUSD",1755159032126,3.243,4734.8,4734.7,1.1264749]
["bitfinex","ETHUSD",1755159033132,0.1056,4735.1,4734.7,1.1264749]
["bitfinex","ETHUSD",1755159033314,3.241,4735.0,4734.8,1.1264749]
["bitfinex","ETHUSD",1755159033506,3.241,4735.0,4734.9,0.6693749]
["bitfinex","ETHUSD",1755159033906,3.241,4735.0,4734.9,1.23912239]
["bitfinex","ETHUSD",1755159034630,3.241,4735.0,4734.9,6.35109941]
["bitfinex","ETHUSD",1755159037032,3.241,4735.0,4734.9,0.78202239]
["bitfinex","ETHUSD",1755159037449,3.241,4735.0,4734.9,0.1975749]
["bitfinex","ETHUSD",1755159037610,3.241,4735.0,4734.9,0.6693749]
["bitfinex","ETHUSD",1755159038535,3.241,4735.0,4734.9,1.1264749]
["bitfinex","ETHUSD",1755159039428,3.241,4735.0,4734.9,0.6693749]
["bitfinex","ETHUSD",1755159040140,3.241,4735.0,4734.9,1.1264749]
["bitfinex","ETHUSD",1755159040313,3.241,4735.0,4734.9,1.46099182]
["bitfinex","ETHUSD",1755159040837,0.002,4735.9,4734.9,1.46099182]
["bitfinex","ETHUSD",1755159041038,0.002,4735.9,4735.3,2.11175974]
["bitfinex","ETHUSD",1755159041039,3.24,4735.8,4735.3,2.11175974]
["bitfinex","ETHUSD",1755159041241,3.24,4735.8,4735.7,0.1056]
["bitfinex","ETHUSD",1755159041444,3.24,4735.8,4735.7,1.2320749]
["bitfinex","ETHUSD",1755159041740,3.24,4735.8,4735.7,1.56645568]
["bitfinex","ETHUSD",1755159042327,3.24,4735.8,4735.7,0.7749749]
["bitfinex","ETHUSD",1755159042840,3.24,4735.8,4735.7,1.2320749]
["bitfinex","ETHUSD",1755159046850,3.24,4735.8,4735.7,0.3031749]
["bitfinex","ETHUSD",1755159047153,3.24,4735.8,4735.7,0.7749749]
["bitfinex","ETHUSD",1755159047346,3.24,4735.8,4735.7,1.2320749]
["bitfinex","ETHUSD",1755159047537,3.24,4735.8,4735.7,1.35528239]
["bitfinex","ETHUSD",1755159048044,0.002,4735.9,4735.8,2.11157565]
["bitfinex","ETHUSD",1755159048218,0.002,4735.9,4735.8,3.23805055]
["bitfinex","ETHUSD",1755159050641,0.002,4735.9,4735.8,6.23805055]
["bitfinex","ETHUSD",1755159052937,0.002,4735.9,4735.8,5.78095055]
["bitfinex","ETHUSD",1755159053141,0.002,4735.9,4735.8,6.91689147]
["bitfinex","ETHUSD",1755159053548,1e-08,4736.0,4735.9,5.11153107]
["bitfinex","ETHUSD",1755159053752,0.002,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755159053962,0.002,4736.1,4736.0,2.41466138]
["bitfinex","ETHUSD",1755159054151,0.002,4736.1,4736.0,3.34926138]
["bitfinex","ETHUSD",1755159054456,0.002,4736.1,4736.0,4.32125992]
["bitfinex","ETHUSD",1755159056631,0.002,4736.1,4736.0,3.38665992]
["bitfinex","ETHUSD",1755159057253,0.002,4736.1,4736.0,3.85905992]
["bitfinex","ETHUSD",1755159060450,0.4927,4736.1,4736.0,1.27517344]
["bitfinex","ETHUSD",1755159060638,0.4927,4736.1,4736.0,0.3031749]
["bitfinex","ETHUSD",1755159061435,0.4927,4736.1,4736.0,2.41466138]
["bitfinex","ETHUSD",1755159061635,0.4927,4736.1,4736.0,0.3031749]
["bitfinex","ETHUSD",1755159061863,0.4927,4736.1,4736.0,2.41466138]
["bitfinex","ETHUSD",1755159062068,0.002,4736.1,4736.0,2.86738396]
["bitfinex","ETHUSD",1755159062567,0.002,4736.1,4736.0,0.75589748]
["bitfinex","ETHUSD",1755159062777,0.002,4736.1,4736.0,2.86738396]
["bitfinex","ETHUSD",1755159063278,0.002,4736.1,4736.0,3.36089882]
["bitfinex","ETHUSD",1755159063568,0.002,4736.1,4736.0,3.33978396]
["bitfinex","ETHUSD",1755159064475,0.002,4736.1,4736.0,2.41466138]
["bitfinex","ETHUSD",1755159064644,0.002,4736.1,4736.0,6.34926138]
["bitfinex","ETHUSD",1755159064968,0.002,4736.3,4736.2,2.11139732]
["bitfinex","ETHUSD",1755159065165,0.002,4736.3,4736.2,5.78137222]
["bitfinex","ETHUSD",1755159068454,0.002,4736.3,4736.2,5.78083772]
["bitfinex","ETHUSD",1755159068775,0.002,4736.3,4736.2,7.01620597]
["bitfinex","ETHUSD",1755159071352,0.002,4736.3,4736.2,7.01637794]
["bitfinex","ETHUSD",1755159074956,0.4907,4736.9,4736.7,2.11117444]
["bitfinex","ETHUSD",1755159075267,0.002,4737.0,4736.7,2.30838681]
["bitfinex","ETHUSD",1755159075268,0.4927,4736.8,4736.7,2.30838681]
["bitfinex","ETHUSD",1755159075475,0.4927,4736.8,4736.7,2.41398681]
["bitfinex","ETHUSD",1755159075687,0.002,4736.8,4736.7,2.41398681]
["bitfinex","ETHUSD",1755159079993,0.4927,4736.8,4736.7,2.41398681]
["bitfinex","ETHUSD",1755159083816,0.4906,4736.8,4736.7,0.30281237]
["bitfinex","ETHUSD",1755159084121,0.5896,4736.8,4736.7,0.1056]
["bitfinex","ETHUSD",1755159084519,0.4906,4736.8,4736.7,2.21677444]
["bitfinex","ETHUSD",1755159085115,0.002,4736.8,4736.7,2.84711431]
["bitfinex","ETHUSD",1755159085307,0.002,4736.8,4736.7,3.31731431]
["bitfinex","ETHUSD",1755159086996,0.002,4736.8,4736.7,6.68552605]
["bitfinex","ETHUSD",1755159087221,0.002,4736.8,4736.7,6.77001431]
["bitfinex","ETHUSD",1755159087808,0.002,4736.8,4736.7,10.00401431]
["bitfinex","ETHUSD",1755159088006,0.002,4736.8,4736.7,9.80647824]
["bitfinex","ETHUSD",1755159089225,0.002,4737.0,4736.9,2.1110853]
["bitfinex","ETHUSD",1755159089419,0.002,4737.0,4736.9,10.95524783]
["bitfinex","ETHUSD",1755159089731,0.002,4737.0,4736.9,10.93413698]
["bitfinex","ETHUSD",1755159091108,1e-08,4737.0,4736.9,10.93413698]
["bitfinex","ETHUSD",1755159091910,1e-08,4737.0,4736.9,10.93313698]
["bitfinex","ETHUSD",1755159092920,1e-08,4737.0,4736.9,7.70013698]
["bitfinex","ETHUSD",1755159093160,1e-08,4737.0,4736.9,10.93313698]
["bitfinex","ETHUSD",1755159093446,1e-08,4737.0,4736.9,7.70013698]
["bitfinex","ETHUSD",1755159093812,1e-08,4737.0,4736.9,10.93313698]
["bitfinex","ETHUSD",1755159094350,1e-08,4737.0,4736.9,7.70013698]
["bitfinex","ETHUSD",1755159094519,1e-08,4737.0,4736.9,10.93313698]
["bitfinex","ETHUSD",1755159095014,1e-08,4737.0,4736.9,7.70013698]
["bitfinex","ETHUSD",1755159095217,1e-08,4737.0,4736.9,10.93313698]
["bitfinex","ETHUSD",1755159097061,0.002,4737.8,4737.7,2.11072883]
["bitfinex","ETHUSD",1755159097353,0.002,4737.8,4737.7,9.79439242]
["bitfinex","ETHUSD",1755159097508,0.002,4737.8,4737.7,11.68521056]
["bitfinex","ETHUSD",1755159099071,0.002,4737.8,4737.7,11.21501056]
["bitfinex","ETHUSD",1755159099214,0.002,4737.8,4737.7,11.68521056]
["bitfinex","ETHUSD",1755159100540,0.002,4737.8,4737.7,11.23251056]
["bitfinex","ETHUSD",1755159100725,0.002,4737.8,4737.7,9.34169242]
["bitfinex","ETHUSD",1755159100925,0.002,4737.8,4737.7,7.99951056]
["bitfinex","ETHUSD",1755159101244,0.002,4737.8,4737.7,9.34069242]
["bitfinex","ETHUSD",1755159104038,0.002,4737.8,4737.7,9.79339242]
["bitfinex","ETHUSD",1755159105540,0.002,4737.8,4737.7,9.34069242]
["bitfinex","ETHUSD",1755159105746,0.002,4737.8,4737.7,9.79339242]
["bitfinex","ETHUSD",1755159105941,0.002,4737.8,4737.7,9.34069242]
["bitfinex","ETHUSD",1755159107036,0.002,4737.8,4737.7,9.79339242]
["bitfinex","ETHUSD",1755159108063,0.002,4737.8,4737.7,9.34069242]
["bitfinex","ETHUSD",1755159108265,0.002,4737.8,4737.7,11.68421056]
["bitfinex","ETHUSD",1755159108450,0.002,4737.8,4737.7,8.45221056]
["bitfinex","ETHUSD",1755159108650,0.002,4737.8,4737.7,11.23051056]
["bitfinex","ETHUSD",1755159111135,0.002,4737.8,4737.7,9.33969242]
["bitfinex","ETHUSD",1755159112254,0.002,4737.8,4737.7,5.63849242]
["bitfinex","ETHUSD",1755159112452,0.002,4737.8,4737.7,8.86849242]
["bitfinex","ETHUSD",1755159113075,0.002,4737.8,4737.7,9.30569242]
["bitfinex","ETHUSD",1755159115452,0.002,4737.8,4737.7,9.51679242]
["bitfinex","ETHUSD",1755159115652,0.002,4737.8,4737.7,9.30569242]
["bitfinex","ETHUSD",1755159117077,0.002,4737.8,4737.7,8.86849242]
["bitfinex","ETHUSD",1755159117377,0.002,4737.8,4737.7,9.30569242]
["bitfinex","ETHUSD",1755159117577,0.002,4737.8,4737.7,6.56709242]
["bitfinex","ETHUSD",1755159117874,0.002,4737.8,4737.7,9.30569242]
["bitfinex","ETHUSD",1755159118077,0.002,4737.8,4737.7,8.86849242]
["bitfinex","ETHUSD",1755159118276,0.002,4737.8,4737.7,5.63849242]
["bitfinex","ETHUSD",1755159118480,0.002,4737.8,4737.7,9.30569242]
["bitfinex","ETHUSD",1755159119882,0.002,4737.8,4737.7,8.86849242]
["bitfinex","ETHUSD",1755159120979,0.002,4737.8,4737.7,5.63849242]
["bitfinex","ETHUSD",1755159121179,0.4551,4737.8,4737.7,5.21632883]
["bitfinex","ETHUSD",1755159122384,0.002,4737.8,4737.7,5.21632883]
["bitfinex","ETHUSD",1755159123687,0.002,4737.8,4737.7,5.65352883]
["bitfinex","ETHUSD",1755159124484,0.002,4737.8,4737.7,5.21632883]
["bitfinex","ETHUSD",1755159125266,0.002,4737.8,4737.7,5.65352883]
["bitfinex","ETHUSD",1755159125457,0.002,4737.8,4737.7,5.21632883]
["bitfinex","ETHUSD",1755159125663,0.4551,4737.8,4737.7,5.21632883]
["bitfinex","ETHUSD",1755159125854,0.8406,4737.8,4737.7,5.21632883]
["bitfinex","ETHUSD",1755159126066,0.4551,4737.8,4737.7,5.21632883]
["bitfinex","ETHUSD",1755159126906,0.8406,4737.8,4737.7,5.00194673]
["bitfinex","ETHUSD",1755159127088,0.8406,4737.8,4737.7,3.1056]
["bitfinex","ETHUSD",1755159127404,0.8406,4737.8,4737.7,0.1056]
["bitfinex","ETHUSD",1755159127568,0.8406,4737.8,4737.5,0.001]
["bitfinex","ETHUSD",1755159127759,0.8386,4737.7,4737.5,0.1066]
["bitfinex","ETHUSD",1755159127964,0.002,4737.8,4737.7,2.21632883]
["bitfinex","ETHUSD",1755159128196,0.002,4737.8,4737.7,6.7761836]
["bitfinex","ETHUSD",1755159128808,0.00048513,4737.8,4737.7,6.7761836]
["bitfinex","ETHUSD",1755159129124,0.00048513,4737.8,4737.7,7.2675836]
["bitfinex","ETHUSD",1755159131471,0.00048513,4737.8,4737.7,9.91827034]
["bitfinex","ETHUSD",1755159131797,0.00048513,4737.8,4737.7,12.65587034]
["bitfinex","ETHUSD",1755159132103,1e-08,4738.3,4738.2,2.11050609]
["bitfinex","ETHUSD",1755159132396,1e-08,4738.5,4738.4,2.11041701]
["bitfinex","ETHUSD",1755159132698,1e-08,4738.5,4738.4,9.37361701]
["bitfinex","ETHUSD",1755159133393,3.6821,4739.6,4738.8,2.11023887]
["bitfinex","ETHUSD",1755159133596,3.6821,4739.6,4738.8,6.80154268]
["bitfinex","ETHUSD",1755159134472,49.0,4740.0,4738.9,3.0]
["bitfinex","ETHUSD",1755159134665,49.0,4740.0,4739.9,2.10974915]
["bitfinex","ETHUSD",1755159134887,49.0,4740.0,4739.9,5.65254915]
["bitfinex","ETHUSD",1755159135085,49.0,4740.0,4739.9,5.21534915]
["bitfinex","ETHUSD",1755159135504,49.4531,4740.0,4739.9,7.10588609]
["bitfinex","ETHUSD",1755159135869,49.4531,4740.0,4739.9,5.21534915]
["bitfinex","ETHUSD",1755159136272,49.4531,4740.0,4739.9,2.21534915]
["bitfinex","ETHUSD",1755159138175,49.5521,4740.0,4739.9,0.1056]
["bitfinex","ETHUSD",1755159138581,49.5521,4740.0,4739.7,2.10983483]
["bitfinex","ETHUSD",1755159138781,49.0,4740.0,4739.7,2.21543483]
["bitfinex","ETHUSD",1755159139086,0.5521,4739.9,4739.7,0.1056]
["bitfinex","ETHUSD",1755159139494,0.099,4739.8,4739.7,0.1056]
["bitfinex","ETHUSD",1755159140185,0.5521,4739.8,4739.7,0.1056]
["bitfinex","ETHUSD",1755159140397,3.7801,4739.8,4739.7,0.1056]
["bitfinex","ETHUSD",1755159140986,49.0,4740.0,4739.9,2.10974915]
["bitfinex","ETHUSD",1755159141803,49.0,4740.0,4739.9,6.62055548]
["bitfinex","ETHUSD",1755159142001,49.0,4740.0,4739.9,7.08695548]
["bitfinex","ETHUSD",1755159142204,49.0,4740.0,4739.9,6.17024915]
["bitfinex","ETHUSD",1755159142510,49.0,4740.0,4739.9,5.68174915]
["bitfinex","ETHUSD",1755159142712,49.0,4740.0,4739.9,6.64985245]
["bitfinex","ETHUSD",1755159143486,49.0,4740.0,4739.9,6.18345245]
["bitfinex","ETHUSD",1755159143919,49.4844,4740.0,4739.9,3.1056]
["bitfinex","ETHUSD",1755159144083,49.4844,4740.0,4739.9,0.1056]
["bitfinex","ETHUSD",1755159144084,49.8719,4740.0,4739.9,0.1056]
["bitfinex","ETHUSD",1755159144283,49.4864,4740.0,4739.9,0.1056]
["bitfinex","ETHUSD",1755159144588,49.4864,4740.0,4739.9,2.21534915]
["bitfinex","ETHUSD",1755159144916,49.002,4740.0,4739.9,2.21534915]
["bitfinex","ETHUSD",1755159145096,49.002,4740.0,4739.9,5.21534915]
["bitfinex","ETHUSD",1755159145304,52.7134,4740.0,4739.9,0.1056]
["bitfinex","ETHUSD",1755159145617,52.7134,4740.0,4739.9,2.21534915]
["bitfinex","ETHUSD",1755159145916,52.7134,4740.0,4739.9,0.1056]
["bitfinex","ETHUSD",1755159146299,52.7134,4740.0,4739.9,2.21534915]
["bitfinex","ETHUSD",1755159146711,52.7134,4740.0,4739.9,5.21534915]
["bitfinex","ETHUSD",1755159146909,52.229,4740.0,4739.9,3.1056]
["bitfinex","ETHUSD",1755159147217,52.7134,4740.0,4739.9,0.1056]
["bitfinex","ETHUSD",1755159147423,53.0989,4740.0,4739.9,0.1056]
["bitfinex","ETHUSD",1755159150744,52.7134,4740.0,4739.9,0.1056]
["bitfinex","ETHUSD",1755159151822,53.0989,4740.0,4739.9,0.1056]
["bitfinex","ETHUSD",1755159152618,53.0989,4740.0,4739.1,2.11106875]
["bitfinex","ETHUSD",1755159152619,53.0989,4740.0,4739.7,0.1056]
["bitfinex","ETHUSD",1755159152937,0.8699,4739.9,4739.2,1.50950299]
["bitfinex","ETHUSD",1755159153137,0.1056,4739.8,4739.1,0.1066]
["bitfinex","ETHUSD",1755159153297,3.227,4739.7,4739.1,0.1066]
["bitfinex","ETHUSD",1755159153496,0.4844,4739.6,4739.1,0.1066]
["bitfinex","ETHUSD",1755159153920,0.4844,4739.5,4739.1,0.1066]
["bitfinex","ETHUSD",1755159154135,3.7114,4739.4,4739.1,0.1066]
["bitfinex","ETHUSD",1755159154438,4.0969,4739.3,4739.1,0.1066]
["bitfinex","ETHUSD",1755159154734,3.7114,4739.2,4739.1,0.1066]
["bitfinex","ETHUSD",1755159154934,3.7114,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755159155133,4.61219,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755159156113,4.22669,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755159160628,4.61219,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755159165857,8.91019,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755159166518,11.91019,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755159167649,16.97219,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755159171145,17.056612,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755159172826,16.671112,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755159173352,16.680812,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755159173758,17.066312,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755159173927,12.768312,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755159175643,12.277212,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755159180557,12.662712,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755159181134,12.277212,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755159182548,12.662712,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755159182760,3.25518678,4739.1,4738.6,0.001]
["bitfinex","ETHUSD",1755159182963,24.80072757,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755159183130,28.02772757,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755159183335,21.80072757,4737.7,4737.1,0.4533]
["bitfinex","ETHUSD",1755159183562,25.02772757,4737.7,4737.1,0.4533]
["bitfinex","ETHUSD",1755159183945,25.02772757,4737.7,4736.8,0.4853]
["bitfinex","ETHUSD",1755159184164,25.02772757,4737.7,4737.3,0.4533]
["bitfinex","ETHUSD",1755159185436,25.02772757,4737.7,4736.4,0.001]
["bitfinex","ETHUSD",1755159185640,25.02772757,4737.7,4736.9,0.4533]
["bitfinex","ETHUSD",1755159185641,25.62742757,4737.7,4736.9,0.4533]
["bitfinex","ETHUSD",1755159185842,0.1056,4737.1,4736.9,0.4533]
["bitfinex","ETHUSD",1755159186043,3.3326,4737.1,4737.0,0.4543]
["bitfinex","ETHUSD",1755159188567,3.3326,4737.1,4737.0,0.9396]
["bitfinex","ETHUSD",1755159192046,3.3326,4737.1,4737.0,0.4543]
["bitfinex","ETHUSD",1755159193267,3.61906542,4737.1,4737.0,0.4543]
["bitfinex","ETHUSD",1755159193451,3.61906542,4737.1,4737.0,0.001]
["bitfinex","ETHUSD",1755159193973,3.61906542,4737.1,4737.0,0.4543]
["bitfinex","ETHUSD",1755159196776,3.61906542,4737.1,4737.0,0.001]
["bitfinex","ETHUSD",1755159196985,3.61906542,4737.1,4737.0,0.4543]
["bitfinex","ETHUSD",1755159197676,3.61906542,4737.1,4737.0,0.001]
["bitfinex","ETHUSD",1755159198170,3.61906542,4737.1,4737.0,0.4543]
["bitfinex","ETHUSD",1755159201349,3.3326,4737.1,4737.0,0.4543]
["bitfinex","ETHUSD",1755159202353,3.3326,4737.1,4737.0,0.9186]
["bitfinex","ETHUSD",1755159205383,3.3326,4737.1,4737.0,0.4543]
["bitfinex","ETHUSD",1755159205994,3.3326,4737.1,4737.0,0.001]
["bitfinex","ETHUSD",1755159206709,3.3326,4737.1,4737.0,0.4504]
["bitfinex","ETHUSD",1755159207463,3.3326,4737.1,4737.0,0.001]
["bitfinex","ETHUSD",1755159207870,3.8185,4737.1,4737.0,0.001]
["bitfinex","ETHUSD",1755159208095,3.3316,4737.1,4737.0,0.4653]
["bitfinex","ETHUSD",1755159208270,3.3316,4737.1,4736.0,0.001]
["bitfinex","ETHUSD",1755159208271,3.0,4737.0,4736.0,0.001]
["bitfinex","ETHUSD",1755159208588,3.0,4736.2,4736.0,0.001]
["bitfinex","ETHUSD",1755159208787,7.0974,4736.1,4736.0,0.001]
["bitfinex","ETHUSD",1755159209291,6.7119,4736.1,4736.0,0.001]
["bitfinex","ETHUSD",1755159209586,6.226,4736.1,4736.0,0.001]
["bitfinex","ETHUSD",1755159211568,3.0,4736.1,4736.0,0.001]
["bitfinex","ETHUSD",1755159211769,3.226,4736.1,4736.0,0.4504]
["bitfinex","ETHUSD",1755159212902,3.226,4736.1,4736.0,0.001]
["bitfinex","ETHUSD",1755159213078,4.0345,4736.1,4736.0,0.001]
["bitfinex","ETHUSD",1755159213992,21.80072757,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755159214298,25.51262757,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755159214694,24.91169796,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755159214992,25.28525338,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755159215572,25.95918364,4735.7,4734.2,0.4504]
["bitfinex","ETHUSD",1755159215900,0.4859,4735.6,4734.2,0.4504]
["bitfinex","ETHUSD",1755159216103,3.226,4735.5,4734.5,0.4494]
["bitfinex","ETHUSD",1755159216268,3.7119,4735.4,4734.5,0.4494]
["bitfinex","ETHUSD",1755159216470,0.3226,4735.3,4734.5,0.4494]
["bitfinex","ETHUSD",1755159216698,3.226,4735.2,4734.5,0.4494]
["bitfinex","ETHUSD",1755159217001,5.066,4735.1,4734.2,0.001]
["bitfinex","ETHUSD",1755159217305,5.066,4735.1,4734.5,0.4494]
["bitfinex","ETHUSD",1755159217504,5.066,4735.1,4734.3,0.4643]
["bitfinex","ETHUSD",1755159217798,8.292,4735.1,4735.0,0.4504]
["bitfinex","ETHUSD",1755159218023,8.292,4735.1,4735.0,0.9147]
["bitfinex","ETHUSD",1755159218200,8.3976,4735.1,4735.0,0.9147]
["bitfinex","ETHUSD",1755159218601,8.292,4735.1,4735.0,0.9147]
["bitfinex","ETHUSD",1755159218781,5.066,4735.1,4735.0,1.21747657]
["bitfinex","ETHUSD",1755159218985,8.292,4735.1,4735.0,3.43500898]
["bitfinex","ETHUSD",1755159219296,8.292,4735.1,4735.0,1.32307657]
["bitfinex","ETHUSD",1755159219670,8.292,4735.1,4735.0,1.0203]
["bitfinex","ETHUSD",1755159222033,8.292,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159222206,8.8835,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159226532,8.3976,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159230055,8.8835,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159230350,5.1716,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159230560,8.3976,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159231351,8.3976,4735.1,4735.0,0.887]
["bitfinex","ETHUSD",1755159231725,8.292,4735.1,4735.0,0.887]
["bitfinex","ETHUSD",1755159232547,8.292,4735.1,4735.0,2.99893241]
["bitfinex","ETHUSD",1755159232726,8.292,4735.1,4735.0,3.5206878]
["bitfinex","ETHUSD",1755159233350,0.1056,4735.8,4735.0,0.95525539]
["bitfinex","ETHUSD",1755159233528,3.226,4735.7,4735.4,2.11173391]
["bitfinex","ETHUSD",1755159233735,0.1056,4736.3,4735.7,0.1056]
["bitfinex","ETHUSD",1755159233929,0.1056,4736.3,4735.5,0.90711709]
["bitfinex","ETHUSD",1755159233930,3.226,4736.2,4735.9,2.11153107]
["bitfinex","ETHUSD",1755159234135,3.226,4736.1,4736.0,3.10308648]
["bitfinex","ETHUSD",1755159234541,3.226,4736.1,4736.0,0.9916]
["bitfinex","ETHUSD",1755159235468,3.226,4736.1,4736.0,3.10308648]
["bitfinex","ETHUSD",1755159236348,3.226,4736.1,4736.0,0.9916]
["bitfinex","ETHUSD",1755159236863,3.226,4736.1,4736.0,3.10308648]
["bitfinex","ETHUSD",1755159237064,3.226,4736.1,4736.0,6.77588841]
["bitfinex","ETHUSD",1755159237552,3.226,4736.1,4736.0,8.28925062]
["bitfinex","ETHUSD",1755159238046,3.226,4736.1,4736.0,6.77588841]
["bitfinex","ETHUSD",1755159238562,3.226,4736.1,4736.0,8.28743888]
["bitfinex","ETHUSD",1755159238762,3.226,4736.1,4736.0,3.9916]
["bitfinex","ETHUSD",1755159238960,3.226,4736.1,4736.0,6.10308648]
["bitfinex","ETHUSD",1755159239163,3.226,4736.1,4736.0,0.1056]
["bitfinex","ETHUSD",1755159239362,3.226,4736.1,4735.7,0.4325]
["bitfinex","ETHUSD",1755159239580,3.226,4736.1,4735.7,0.5381]
["bitfinex","ETHUSD",1755159240265,3.226,4736.1,4735.3,0.4325]
["bitfinex","ETHUSD",1755159240471,0.1056,4735.9,4735.3,0.4325]
["bitfinex","ETHUSD",1755159240670,3.225,4735.8,4735.3,2.99778613]
["bitfinex","ETHUSD",1755159240970,3.225,4735.7,4735.5,0.1056]
["bitfinex","ETHUSD",1755159241271,0.1056,4736.2,4735.5,0.1056]
["bitfinex","ETHUSD",1755159241272,3.225,4735.6,4735.5,0.1056]
["bitfinex","ETHUSD",1755159241581,3.225,4735.6,4735.5,2.3790161]
["bitfinex","ETHUSD",1755159241739,3.225,4735.6,4735.5,3.2650161]
["bitfinex","ETHUSD",1755159242241,3.225,4735.6,4735.5,6.2650161]
["bitfinex","ETHUSD",1755159242442,3.225,4735.6,4735.5,7.77656657]
["bitfinex","ETHUSD",1755159243043,3.225,4735.6,4735.5,6.2650161]
["bitfinex","ETHUSD",1755159243861,0.002,4736.4,4735.5,6.2650161]
["bitfinex","ETHUSD",1755159244067,0.002,4736.4,4736.2,6.621703]
["bitfinex","ETHUSD",1755159244068,3.225,4736.3,4736.2,6.621703]
["bitfinex","ETHUSD",1755159244370,3.225,4736.3,4736.2,5.99739732]
["bitfinex","ETHUSD",1755159244570,3.225,4736.3,4736.2,6.10299732]
["bitfinex","ETHUSD",1755159244885,3.225,4736.3,4736.2,7.15920708]
["bitfinex","ETHUSD",1755159245088,3.225,4736.3,4736.2,7.61270708]
["bitfinex","ETHUSD",1755159245250,3.225,4736.3,4736.2,7.07541443]
["bitfinex","ETHUSD",1755159246299,3.225,4736.3,4736.2,0.1056]
["bitfinex","ETHUSD",1755159246571,0.002,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1755159246773,3.224,4736.3,4736.2,0.1056]
["bitfinex","ETHUSD",1755159247556,3.7076,4736.3,4735.4,1.94220976]
["bitfinex","ETHUSD",1755159247761,3.7076,4736.3,4736.0,0.1056]
["bitfinex","ETHUSD",1755159248572,0.4836,4736.2,4736.0,0.1056]
["bitfinex","ETHUSD",1755159248971,0.85456,4736.1,4735.2,2.54430564]
["bitfinex","ETHUSD",1755159249182,0.85456,4736.1,4735.2,0.1056]
["bitfinex","ETHUSD",1755159249183,28.35743505,4736.0,4735.2,0.1056]
["bitfinex","ETHUSD",1755159249386,28.35743505,4736.0,4735.0,0.001]
["bitfinex","ETHUSD",1755159249387,0.1056,4735.5,4735.0,0.001]
["bitfinex","ETHUSD",1755159249569,3.224,4735.4,4735.0,0.001]
["bitfinex","ETHUSD",1755159250091,0.4836,4735.3,4735.0,0.001]
["bitfinex","ETHUSD",1755159250689,0.4836,4735.2,4735.0,0.001]
["bitfinex","ETHUSD",1755159250878,0.4836,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159251269,0.1056,4735.2,4735.0,0.001]
["bitfinex","ETHUSD",1755159252002,0.5892,4735.2,4735.0,0.001]
["bitfinex","ETHUSD",1755159252491,0.1056,4735.2,4735.0,0.001]
["bitfinex","ETHUSD",1755159252669,0.5892,4735.2,4735.0,0.001]
["bitfinex","ETHUSD",1755159252864,0.4836,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159253073,0.1056,4735.2,4735.0,0.001]
["bitfinex","ETHUSD",1755159254405,0.1056,4735.2,4735.0,0.4335]
["bitfinex","ETHUSD",1755159254769,0.1056,4735.2,4735.0,0.001]
["bitfinex","ETHUSD",1755159256280,0.1056,4735.2,4735.0,0.4335]
["bitfinex","ETHUSD",1755159257298,0.1056,4735.2,4735.0,0.001]
["bitfinex","ETHUSD",1755159259399,3.3296,4735.4,4735.1,0.4325]
["bitfinex","ETHUSD",1755159259596,0.002,4735.9,4735.2,0.4325]
["bitfinex","ETHUSD",1755159259799,3.3296,4735.8,4735.2,0.4325]
["bitfinex","ETHUSD",1755159260001,3.3296,4735.8,4735.3,2.11178844]
["bitfinex","ETHUSD",1755159260174,3.3296,4735.8,4735.4,0.4325]
["bitfinex","ETHUSD",1755159260374,3.3296,4735.8,4735.5,0.4325]
["bitfinex","ETHUSD",1755159260576,3.224,4735.8,4735.1,0.1056]
["bitfinex","ETHUSD",1755159260814,3.59496,4735.8,4735.1,0.1056]
["bitfinex","ETHUSD",1755159260985,0.1056,4735.6,4735.1,0.1056]
["bitfinex","ETHUSD",1755159261192,0.4836,4735.5,4735.1,0.1056]
["bitfinex","ETHUSD",1755159261377,0.4695,4735.4,4735.1,0.1056]
["bitfinex","ETHUSD",1755159261576,0.1056,4735.6,4735.0,0.001]
["bitfinex","ETHUSD",1755159261577,3.224,4735.3,4735.0,0.001]
["bitfinex","ETHUSD",1755159261777,3.6935,4735.3,4735.0,0.001]
["bitfinex","ETHUSD",1755159262321,0.4695,4735.2,4735.0,0.001]
["bitfinex","ETHUSD",1755159262488,0.9606,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159263417,0.5751,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159263978,0.9606,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159264188,0.94606,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159264390,4.17006,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159264808,3.3296,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159265800,3.7991,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159269596,3.3296,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159269920,3.3296,4735.1,4735.0,0.4581]
["bitfinex","ETHUSD",1755159270124,3.3296,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159272428,3.7991,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159272595,3.3296,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159275117,3.3296,4735.1,4735.0,0.4581]
["bitfinex","ETHUSD",1755159275440,31.81629505,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159275602,35.28579505,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159275802,35.91954705,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159278831,7.660212,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159280504,8.045712,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159280924,12.343712,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159281119,8.045712,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755159281927,8.045712,4735.1,4734.6,0.001]
["bitfinex","ETHUSD",1755159282229,30.87383505,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755159282433,34.95583505,4734.7,4734.5,0.001]
["bitfinex","ETHUSD",1755159282613,3.0,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159282932,3.855,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159283118,4.18796,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159285439,4.29356,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159285841,4.378067,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159287135,3.992567,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159287538,6.748067,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159289041,6.748067,4734.6,4734.5,0.4581]
["bitfinex","ETHUSD",1755159289466,6.748067,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159290333,6.748067,4734.6,4734.5,0.4581]
["bitfinex","ETHUSD",1755159290537,6.748067,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159291119,7.217567,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159291358,7.603067,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159293660,7.217567,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159293834,6.748067,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159296239,11.046067,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159297164,11.048067,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159297368,11.509867,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159298850,11.048067,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159300478,7.823067,4734.6,4734.5,0.001]
["bitfinex","ETHUSD",1755159300772,7.490107,4734.6,4734.5,0.9604]
["bitfinex","ETHUSD",1755159300976,10.6306,4734.6,4734.5,0.9612]
["bitfinex","ETHUSD",1755159301177,10.6306,4734.6,4734.5,0.4667]
["bitfinex","ETHUSD",1755159301178,3.3326,4734.6,4734.5,0.4667]
["bitfinex","ETHUSD",1755159301469,3.3326,4734.6,4734.5,0.9612]
["bitfinex","ETHUSD",1755159304757,3.3326,4734.6,4734.5,3.07335545]
["bitfinex","ETHUSD",1755159304964,3.227,4734.6,4734.5,3.59201514]
["bitfinex","ETHUSD",1755159305849,3.227,4734.6,4734.5,3.69761514]
["bitfinex","ETHUSD",1755159306046,3.227,4734.6,4734.5,6.71873669]
["bitfinex","ETHUSD",1755159306267,3.227,4734.6,4734.5,6.69761514]
["bitfinex","ETHUSD",1755159306647,0.002,4735.5,4735.4,2.11175402]
["bitfinex","ETHUSD",1755159306847,3.227,4735.5,4735.4,3.49351147]
["bitfinex","ETHUSD",1755159307178,3.227,4735.5,4735.4,3.59911147]
["bitfinex","ETHUSD",1755159309247,0.002,4735.9,4735.4,3.59911147]
["bitfinex","ETHUSD",1755159309248,0.002,4735.9,4735.4,6.59911147]
["bitfinex","ETHUSD",1755159309447,1e-08,4736.0,4735.7,2.11162024]
["bitfinex","ETHUSD",1755159309650,1e-08,4736.0,4735.9,2.11153107]
["bitfinex","ETHUSD",1755159309959,1e-08,4736.0,4735.9,7.11214336]
["bitfinex","ETHUSD",1755159310159,1e-08,4736.0,4735.9,7.09102805]
["bitfinex","ETHUSD",1755159311258,1e-08,4736.0,4735.9,7.09182805]
["bitfinex","ETHUSD",1755159314656,1e-08,4736.0,4735.9,4.09182805]
["bitfinex","ETHUSD",1755159314856,1e-08,4736.0,4735.9,3.59732805]
["bitfinex","ETHUSD",1755159315056,1e-08,4736.0,4735.9,2.57723107]
["bitfinex","ETHUSD",1755159315766,1e-08,4736.0,4735.9,2.11233107]
["bitfinex","ETHUSD",1755159316076,1e-08,4736.0,4735.9,3.07173107]
["bitfinex","ETHUSD",1755159316876,1e-08,4736.0,4735.9,2.57723107]
["bitfinex","ETHUSD",1755159317447,1e-08,4736.0,4735.9,3.07173107]
["bitfinex","ETHUSD",1755159317653,1e-08,4736.0,4735.9,6.1061262]
["bitfinex","ETHUSD",1755159319071,1e-08,4736.0,4735.9,6.6006262]
["bitfinex","ETHUSD",1755159319875,1e-08,4736.0,4735.9,6.8116262]
["bitfinex","ETHUSD",1755159320357,1e-08,4736.0,4735.9,7.0016482]
["bitfinex","ETHUSD",1755159320557,1e-08,4736.0,4735.9,7.1972426]
["bitfinex","ETHUSD",1755159324867,1e-08,4736.0,4735.9,7.0916426]
["bitfinex","ETHUSD",1755159325062,1e-08,4736.0,4735.9,7.09175348]
["bitfinex","ETHUSD",1755159325563,1e-08,4736.0,4735.9,6.30183148]
["bitfinex","ETHUSD",1755159325956,1e-08,4736.0,4735.9,6.79803148]
["bitfinex","ETHUSD",1755159327894,1e-08,4736.0,4735.9,6.6023262]
["bitfinex","ETHUSD",1755159328191,1e-08,4736.0,4735.9,6.79834173]
["bitfinex","ETHUSD",1755159328593,1e-08,4736.0,4735.9,6.30214173]
["bitfinex","ETHUSD",1755159329577,1e-08,4736.0,4735.9,6.79869149]
["bitfinex","ETHUSD",1755159330061,1e-08,4736.0,4735.9,7.00969149]
["bitfinex","ETHUSD",1755159330279,1e-08,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1755159330486,1e-08,4736.4,4736.3,4.72781975]
["bitfinex","ETHUSD",1755159330788,1e-08,4736.4,4736.3,7.70670623]
["bitfinex","ETHUSD",1755159331002,1e-08,4737.0,4736.5,2.11126359]
["bitfinex","ETHUSD",1755159331291,1e-08,4737.0,4736.9,2.1110853]
["bitfinex","ETHUSD",1755159331463,1e-08,4737.0,4736.9,5.77773523]
["bitfinex","ETHUSD",1755159331664,1e-08,4737.0,4736.9,7.44987256]
["bitfinex","ETHUSD",1755159332962,0.002,4737.1,4736.9,7.44987256]
["bitfinex","ETHUSD",1755159332963,1e-08,4737.1,4737.0,5.11104074]
["bitfinex","ETHUSD",1755159333173,1e-08,4737.1,4737.0,6.27389067]
["bitfinex","ETHUSD",1755159333376,1e-08,4737.1,4737.0,5.30739067]
["bitfinex","ETHUSD",1755159334805,1e-08,4737.1,4737.0,5.77769067]
["bitfinex","ETHUSD",1755159335007,1e-08,4737.1,4737.0,7.657982]
["bitfinex","ETHUSD",1755159336197,1e-08,4737.1,4737.0,7.161782]
["bitfinex","ETHUSD",1755159339214,1e-08,4737.1,4737.0,6.691482]
["bitfinex","ETHUSD",1755159339906,1e-08,4737.1,4737.0,6.69216804]
["bitfinex","ETHUSD",1755159341006,1e-08,4737.1,4737.0,6.69296804]
["bitfinex","ETHUSD",1755159342213,1e-08,4737.1,4737.0,7.65946804]
["bitfinex","ETHUSD",1755159343028,1e-08,4737.5,4737.4,2.11086249]
["bitfinex","ETHUSD",1755159343184,1e-08,4737.5,4737.4,7.02976744]
["bitfinex","ETHUSD",1755159343379,1e-08,4737.5,4737.4,7.13536744]
["bitfinex","ETHUSD",1755159344306,1e-08,4737.6,4737.5,5.11081794]
["bitfinex","ETHUSD",1755159344608,1e-08,4737.6,4737.5,5.16605668]
["bitfinex","ETHUSD",1755159345112,0.002,4737.9,4737.8,2.11068428]
["bitfinex","ETHUSD",1755159345411,0.002,4737.9,4737.8,3.80287065]
["bitfinex","ETHUSD",1755159345812,0.002,4737.9,4737.8,3.90847065]
["bitfinex","ETHUSD",1755159346513,1e-08,4737.9,4737.8,3.90847065]
["bitfinex","ETHUSD",1755159348313,1e-08,4737.9,4737.8,3.92957749]
["bitfinex","ETHUSD",1755159348515,1e-08,4737.9,4737.8,3.90847065]
["bitfinex","ETHUSD",1755159349496,1e-08,4737.9,4737.8,3.43817065]
["bitfinex","ETHUSD",1755159350816,1e-08,4737.9,4737.8,3.24113468]
["bitfinex","ETHUSD",1755159351010,1e-08,4737.9,4737.8,3.24193468]
["bitfinex","ETHUSD",1755159351429,1e-08,4737.9,4737.8,3.67183468]
["bitfinex","ETHUSD",1755159352522,0.00120001,4738.0,4737.9,5.11063973]
["bitfinex","ETHUSD",1755159352692,0.00120001,4738.0,4737.9,6.47805745]
["bitfinex","ETHUSD",1755159354119,0.00120001,4738.0,4737.9,6.90795745]
["bitfinex","ETHUSD",1755159357398,0.00029881,4738.0,4737.9,8.79966022]
["bitfinex","ETHUSD",1755159357806,0.00029881,4738.0,4737.9,9.37346022]
["bitfinex","ETHUSD",1755159358330,0.002,4738.6,4738.5,2.11037248]
["bitfinex","ETHUSD",1755159358497,0.002,4738.6,4738.5,5.83245334]
["bitfinex","ETHUSD",1755159358703,0.002,4738.6,4738.5,6.36795334]
["bitfinex","ETHUSD",1755159358999,0.002,4738.6,4738.5,8.2593649]
["bitfinex","ETHUSD",1755159359513,0.002,4738.6,4738.5,6.36795334]
["bitfinex","ETHUSD",1755159359822,0.002,4738.6,4738.5,8.25976105]
["bitfinex","ETHUSD",1755159359994,0.002,4738.6,4738.5,6.36795334]
["bitfinex","ETHUSD",1755159360190,0.002,4738.6,4738.5,6.36875334]
["bitfinex","ETHUSD",1755159360394,0.002,4738.6,4738.5,5.93885334]
["bitfinex","ETHUSD",1755159360591,0.4538,4738.6,4738.5,5.93885334]
["bitfinex","ETHUSD",1755159360814,0.4538,4738.6,4738.5,7.10909275]
["bitfinex","ETHUSD",1755159361015,0.8393,4738.6,4738.5,5.21677248]
["bitfinex","ETHUSD",1755159361528,0.8393,4738.6,4738.5,0.0008]
["bitfinex","ETHUSD",1755159361529,0.9449,4738.6,4738.5,0.0008]
["bitfinex","ETHUSD",1755159362050,0.9449,4738.6,4738.0,2.11058524]
["bitfinex","ETHUSD",1755159362051,0.9449,4738.6,4738.0,1.514145]
["bitfinex","ETHUSD",1755159362326,0.9449,4738.6,4737.8,2.111652]
["bitfinex","ETHUSD",1755159362327,0.8373,4738.5,4737.9,1.514145]
["bitfinex","ETHUSD",1755159362525,0.1056,4738.0,4737.8,1.515145]
["bitfinex","ETHUSD",1755159362725,4.0583,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755159363028,4.47469,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755159367817,7.47469,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755159371337,1.22266542,4737.4,4737.3,0.0018]
["bitfinex","ETHUSD",1755159372627,1.22266542,4737.4,4736.8,0.001]
["bitfinex","ETHUSD",1755159372841,3.0,4736.8,4736.3,0.001]
["bitfinex","ETHUSD",1755159373041,0.1056,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755159373240,1.35929,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755159373657,1.443762,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755159374530,1.71228211,4736.4,4735.8,0.001]
["bitfinex","ETHUSD",1755159374736,30.97943505,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755159374937,35.03973505,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755159375159,35.31950047,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755159376577,3.0,4735.8,4734.5,0.001]
["bitfinex","ETHUSD",1755159376778,0.1056,4735.5,4734.5,0.001]
["bitfinex","ETHUSD",1755159376994,7.1649,4735.5,4734.5,0.001]
["bitfinex","ETHUSD",1755159377193,27.87383505,4734.9,4734.5,0.001]
["bitfinex","ETHUSD",1755159377408,32.45512505,4734.9,4734.5,0.001]
["bitfinex","ETHUSD",1755159377894,35.45512505,4734.9,4734.5,0.001]
["bitfinex","ETHUSD",1755159381584,35.53963505,4734.9,4734.5,0.001]
["bitfinex","ETHUSD",1755159384266,35.15613505,4734.9,4734.5,0.001]
["bitfinex","ETHUSD",1755159384463,36.23013505,4734.9,4734.5,0.001]
["bitfinex","ETHUSD",1755159384678,39.45413505,4734.9,4734.5,0.001]
["bitfinex","ETHUSD",1755159390194,35.77833505,4734.9,4734.5,0.0018]
["bitfinex","ETHUSD",1755159390495,39.00233505,4734.9,4734.5,0.0018]
["bitfinex","ETHUSD",1755159390890,35.77833505,4734.9,4734.5,0.0018]
["bitfinex","ETHUSD",1755159391104,39.00233505,4734.9,4734.5,0.0018]
["bitfinex","ETHUSD",1755159391519,39.49323505,4734.9,4734.5,0.0018]
["bitfinex","ETHUSD",1755159392521,39.00233505,4734.9,4734.5,0.0018]
["bitfinex","ETHUSD",1755159393746,7.9045,4734.9,4734.5,0.0018]
["bitfinex","ETHUSD",1755159394039,7.6276,4734.9,4734.8,0.4557]
["bitfinex","ETHUSD",1755159394207,10.6276,4734.9,4734.8,0.4557]
["bitfinex","ETHUSD",1755159394409,7.4036,4734.9,4734.8,0.929]
["bitfinex","ETHUSD",1755159394611,7.6276,4734.9,4734.8,0.929]
["bitfinex","ETHUSD",1755159394814,3.224,4734.9,4734.8,0.929]
["bitfinex","ETHUSD",1755159395013,3.224,4734.9,4734.8,1.23329125]
["bitfinex","ETHUSD",1755159395409,3.224,4734.9,4734.8,3.34531287]
["bitfinex","ETHUSD",1755159395733,3.224,4734.9,4734.8,0.929]
["bitfinex","ETHUSD",1755159398322,3.224,4734.9,4734.8,0.4557]
["bitfinex","ETHUSD",1755159398930,3.224,4734.9,4734.8,0.929]
["bitfinex","ETHUSD",1755159399125,3.224,4734.9,4734.8,0.4557]
["bitfinex","ETHUSD",1755159400729,3.224,4734.9,4734.8,0.4565]
["bitfinex","ETHUSD",1755159400932,3.224,4734.9,4734.8,0.9298]
["bitfinex","ETHUSD",1755159401523,3.224,4734.9,4734.8,0.4565]
["bitfinex","ETHUSD",1755159402311,6.92015542,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159402509,7.02697357,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159403346,11.32497357,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159403730,11.40947357,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159404541,10.6065,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159405144,10.91857357,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159405329,7.8734,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159405533,10.6065,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159406062,10.6065,4734.9,4734.8,0.4565]
["bitfinex","ETHUSD",1755159406214,10.6065,4734.9,4734.8,0.9298]
["bitfinex","ETHUSD",1755159406411,7.6065,4734.9,4734.8,0.9298]
["bitfinex","ETHUSD",1755159406639,7.522,4734.9,4734.8,0.9298]
["bitfinex","ETHUSD",1755159406841,3.224,4734.9,4734.8,0.9298]
["bitfinex","ETHUSD",1755159407450,3.224,4734.9,4734.8,1.23409638]
["bitfinex","ETHUSD",1755159407658,3.224,4734.9,4734.8,0.9298]
["bitfinex","ETHUSD",1755159408552,3.224,4734.9,4734.8,3.04182162]
["bitfinex","ETHUSD",1755159408745,5.068,4735.2,4734.9,2.11197702]
["bitfinex","ETHUSD",1755159408934,3.224,4735.1,4735.0,2.11193241]
["bitfinex","ETHUSD",1755159409255,3.224,4735.1,4735.0,2.62730335]
["bitfinex","ETHUSD",1755159409628,3.224,4735.1,4735.0,3.55530335]
["bitfinex","ETHUSD",1755159410659,5.068,4735.2,4735.1,2.11188781]
["bitfinex","ETHUSD",1755159410961,8.291,4735.2,4735.1,3.04068781]
["bitfinex","ETHUSD",1755159411130,8.291,4735.2,4735.1,0.9288]
["bitfinex","ETHUSD",1755159411331,8.291,4735.2,4735.1,3.04068781]
["bitfinex","ETHUSD",1755159412246,8.291,4735.2,4735.1,0.0008]
["bitfinex","ETHUSD",1755159412452,8.291,4735.2,4735.1,0.4303]
["bitfinex","ETHUSD",1755159414136,8.291,4735.2,4734.8,0.001]
["bitfinex","ETHUSD",1755159414655,8.7518,4735.2,4734.8,0.001]
["bitfinex","ETHUSD",1755159414855,8.291,4735.2,4734.8,0.001]
["bitfinex","ETHUSD",1755159415360,8.3966,4735.2,4734.8,0.001]
["bitfinex","ETHUSD",1755159415561,8.8574,4735.2,4734.8,0.001]
["bitfinex","ETHUSD",1755159416168,8.3966,4735.2,4734.8,0.001]
["bitfinex","ETHUSD",1755159416332,8.3966,4735.2,4734.8,0.4313]
["bitfinex","ETHUSD",1755159416964,8.3966,4735.2,4734.8,0.001]
["bitfinex","ETHUSD",1755159417174,8.8574,4735.2,4734.8,0.001]
["bitfinex","ETHUSD",1755159417773,8.3966,4735.2,4734.8,0.001]
["bitfinex","ETHUSD",1755159418243,8.3966,4735.2,4734.8,0.4313]
["bitfinex","ETHUSD",1755159418565,0.4608,4735.1,4734.8,0.001]
["bitfinex","ETHUSD",1755159418769,3.223,4735.0,4734.8,0.001]
["bitfinex","ETHUSD",1755159418976,3.223,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755159419342,6.6838,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755159419547,6.7894,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755159420251,6.7886,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755159420751,7.1741,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755159421148,7.1741,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159421477,11.4721,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159424574,12.07819368,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159427900,11.4729,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159429886,11.557415,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159430294,11.557415,4734.9,4734.3,0.001]
["bitfinex","ETHUSD",1755159430295,2.22,4734.7,4734.3,0.001]
["bitfinex","ETHUSD",1755159430470,2.22,4734.5,4734.3,0.001]
["bitfinex","ETHUSD",1755159430672,7.0693,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755159430969,13.5855,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755159431207,13.670032,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755159431503,13.670032,4734.4,4734.3,0.0018]
["bitfinex","ETHUSD",1755159432226,10.603732,4734.4,4734.3,0.0018]
["bitfinex","ETHUSD",1755159433471,11.064532,4734.4,4734.3,0.0018]
["bitfinex","ETHUSD",1755159435590,3.0,4734.3,4733.5,0.3871]
["bitfinex","ETHUSD",1755159435779,3.0,4734.1,4733.5,0.3871]
["bitfinex","ETHUSD",1755159435990,3.0,4733.9,4733.5,0.3871]
["bitfinex","ETHUSD",1755159436194,3.0,4733.7,4733.6,0.4892]
["bitfinex","ETHUSD",1755159436383,7.2962,4733.7,4733.6,0.4892]
["bitfinex","ETHUSD",1755159436906,35.63083505,4733.7,4732.2,0.4892]
["bitfinex","ETHUSD",1755159437076,35.63083505,4733.7,4730.7,2.1138507]
["bitfinex","ETHUSD",1755159437077,3.0,4733.5,4732.9,0.4892]
["bitfinex","ETHUSD",1755159437285,6.233,4733.4,4731.9,2.11329984]
["bitfinex","ETHUSD",1755159437485,6.233,4733.4,4732.1,2.11321545]
["bitfinex","ETHUSD",1755159437678,6.233,4733.4,4733.3,0.4313]
["bitfinex","ETHUSD",1755159437909,6.233,4733.4,4733.3,0.9205]
["bitfinex","ETHUSD",1755159438279,3.233,4733.4,4733.3,0.9205]
["bitfinex","ETHUSD",1755159439179,7.06,4734.7,4733.3,0.9205]
["bitfinex","ETHUSD",1755159439378,3.233,4734.6,4733.4,3.03210346]
["bitfinex","ETHUSD",1755159439574,3.233,4734.6,4733.5,0.9195]
["bitfinex","ETHUSD",1755159439809,3.233,4734.6,4733.6,0.9195]
["bitfinex","ETHUSD",1755159440020,3.233,4734.6,4733.7,0.9195]
["bitfinex","ETHUSD",1755159440221,3.233,4734.6,4733.6,0.0008]
["bitfinex","ETHUSD",1755159440390,3.233,4734.6,4733.8,0.9195]
["bitfinex","ETHUSD",1755159440583,0.3233,4734.5,4733.6,0.0008]
["bitfinex","ETHUSD",1755159440780,0.1056,4734.1,4733.9,0.4303]
["bitfinex","ETHUSD",1755159441086,0.1056,4733.8,4733.6,0.0008]
["bitfinex","ETHUSD",1755159441289,3.233,4733.7,4733.4,0.4892]
["bitfinex","ETHUSD",1755159441906,3.233,4733.7,4733.5,0.9533]
["bitfinex","ETHUSD",1755159442107,3.56686,4733.7,4733.3,0.001]
["bitfinex","ETHUSD",1755159442906,0.1056,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755159443076,3.3386,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755159443281,3.3386,4733.4,4733.3,0.4846]
["bitfinex","ETHUSD",1755159443486,3.3386,4733.4,4733.3,0.9543]
["bitfinex","ETHUSD",1755159444506,3.3386,4733.4,4733.3,0.4707]
["bitfinex","ETHUSD",1755159444723,3.70089542,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755159445315,6.70089542,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755159445709,7.18359542,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755159446717,6.70089542,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755159447097,7.18359542,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755159447813,6.70089542,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755159448025,6.60129542,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755159448600,7.08399542,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755159450011,3.36229542,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755159450183,6.60129542,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755159450384,6.60129542,4733.4,4733.3,0.0018]
["bitfinex","ETHUSD",1755159451202,7.08399542,4733.4,4733.3,0.0018]
["bitfinex","ETHUSD",1755159451402,6.60129542,4733.4,4733.3,0.0018]
["bitfinex","ETHUSD",1755159453216,7.65849542,4733.4,4733.3,0.0018]
["bitfinex","ETHUSD",1755159453397,10.89749542,4733.4,4733.3,0.4715]
["bitfinex","ETHUSD",1755159454629,10.89749542,4733.4,4733.3,0.0018]
["bitfinex","ETHUSD",1755159454989,11.38019542,4733.4,4733.3,0.0018]
["bitfinex","ETHUSD",1755159455521,3.0,4733.3,4731.6,3.58802711]
["bitfinex","ETHUSD",1755159455720,3.0,4733.1,4731.6,1.47461151]
["bitfinex","ETHUSD",1755159455901,8.308,4733.0,4731.6,1.47461151]
["bitfinex","ETHUSD",1755159456094,3.238,4732.9,4731.6,1.47461151]
["bitfinex","ETHUSD",1755159456797,3.238,4732.9,4731.7,2.11338066]
["bitfinex","ETHUSD",1755159457604,3.238,4732.9,4731.8,0.9374]
["bitfinex","ETHUSD",1755159458004,0.1056,4732.6,4731.9,0.1056]
["bitfinex","ETHUSD",1755159458210,3.237,4732.5,4731.9,0.5753]
["bitfinex","ETHUSD",1755159458623,3.237,4732.5,4731.9,0.4697]
["bitfinex","ETHUSD",1755159458847,0.1056,4732.3,4731.9,0.4697]
["bitfinex","ETHUSD",1755159459131,7.5332,4732.2,4731.9,0.4697]
["bitfinex","ETHUSD",1755159459291,7.5332,4732.2,4731.4,0.1056]
["bitfinex","ETHUSD",1755159459292,3.237,4732.2,4731.4,0.1056]
["bitfinex","ETHUSD",1755159459499,3.237,4732.2,4731.5,0.4697]
["bitfinex","ETHUSD",1755159460223,3.59307,4732.2,4731.4,0.4697]
["bitfinex","ETHUSD",1755159460793,3.59307,4732.2,4731.1,2.11366515]
["bitfinex","ETHUSD",1755159460998,0.1056,4731.6,4731.4,0.4697]
["bitfinex","ETHUSD",1755159461223,3.237,4731.5,4731.0,2.68701561]
["bitfinex","ETHUSD",1755159461408,3.237,4731.5,4731.1,2.58137075]
["bitfinex","ETHUSD",1755159461723,3.237,4731.5,4731.2,0.4677]
["bitfinex","ETHUSD",1755159461925,3.237,4731.5,4731.2,0.9374]
["bitfinex","ETHUSD",1755159462126,3.237,4731.5,4731.3,0.4697]
["bitfinex","ETHUSD",1755159462329,3.237,4731.5,4731.4,0.4697]
["bitfinex","ETHUSD",1755159466628,3.237,4731.5,4731.0,0.5753]
["bitfinex","ETHUSD",1755159466830,3.237,4731.5,4731.1,0.4697]
["bitfinex","ETHUSD",1755159467038,3.237,4731.5,4731.2,0.4697]
["bitfinex","ETHUSD",1755159467329,3.237,4731.5,4731.0,0.1056]
["bitfinex","ETHUSD",1755159467527,3.237,4731.5,4731.1,0.4697]
["bitfinex","ETHUSD",1755159467728,3.237,4731.5,4731.2,0.4697]
["bitfinex","ETHUSD",1755159468532,3.237,4731.5,4731.0,0.1056]
["bitfinex","ETHUSD",1755159468717,3.237,4731.5,4731.0,2.21931759]
["bitfinex","ETHUSD",1755159469026,3.237,4731.5,4731.1,0.4697]
["bitfinex","ETHUSD",1755159469743,3.237,4731.5,4731.2,2.11360422]
["bitfinex","ETHUSD",1755159470035,3.237,4731.5,4731.2,2.58330422]
["bitfinex","ETHUSD",1755159470216,3.237,4731.5,4731.2,2.58410422]
["bitfinex","ETHUSD",1755159470409,3.237,4731.5,4731.2,2.11440422]
["bitfinex","ETHUSD",1755159470614,3.237,4731.5,4731.3,0.4697]
["bitfinex","ETHUSD",1755159471025,3.237,4731.5,4731.2,0.0008]
["bitfinex","ETHUSD",1755159471403,3.237,4731.5,4731.1,2.11366029]
["bitfinex","ETHUSD",1755159471819,3.237,4731.5,4731.2,2.11362393]
["bitfinex","ETHUSD",1755159472027,3.237,4731.5,4731.2,2.54592393]
["bitfinex","ETHUSD",1755159472555,3.237,4731.5,4731.2,2.11362393]
["bitfinex","ETHUSD",1755159472735,4.1534,4731.4,4730.8,0.1056]
["bitfinex","ETHUSD",1755159472910,0.9214,4731.3,4730.8,0.1056]
["bitfinex","ETHUSD",1755159473247,4.1534,4731.2,4730.0,2.54746033]
["bitfinex","ETHUSD",1755159473612,4.1534,4731.2,4730.7,0.001]
["bitfinex","ETHUSD",1755159473808,0.4791,4731.1,4730.7,0.001]
["bitfinex","ETHUSD",1755159474644,0.4791,4731.0,4730.7,0.001]
["bitfinex","ETHUSD",1755159475249,3.232,4730.9,4730.7,0.001]
["bitfinex","ETHUSD",1755159475848,0.4423,4731.8,4730.7,0.001]
["bitfinex","ETHUSD",1755159476147,3.231,4731.7,4730.7,0.4333]
["bitfinex","ETHUSD",1755159476310,5.07,4731.6,4730.7,0.4333]
["bitfinex","ETHUSD",1755159476520,5.07,4731.6,4730.8,0.4677]
["bitfinex","ETHUSD",1755159476715,3.233,4731.5,4731.4,2.11353029]
["bitfinex","ETHUSD",1755159476934,3.233,4731.5,4730.7,0.001]
["bitfinex","ETHUSD",1755159477110,3.233,4731.5,4731.4,2.11353933]
["bitfinex","ETHUSD",1755159477506,3.233,4731.5,4731.4,3.01353933]
["bitfinex","ETHUSD",1755159477921,3.233,4731.5,4731.4,0.9]
["bitfinex","ETHUSD",1755159478115,3.233,4731.5,4731.4,2.54583933]
["bitfinex","ETHUSD",1755159479037,5.07,4731.6,4731.5,2.11349466]
["bitfinex","ETHUSD",1755159479228,8.302,4731.6,4731.5,3.52619806]
["bitfinex","ETHUSD",1755159480327,5.07,4731.6,4731.5,3.52619806]
["bitfinex","ETHUSD",1755159480537,8.302,4731.6,4731.5,3.52699806]
["bitfinex","ETHUSD",1755159480713,5.07,4733.3,4731.5,4.4135034]
["bitfinex","ETHUSD",1755159480918,5.07,4733.3,4732.7,2.11295797]
["bitfinex","ETHUSD",1755159481139,3.232,4733.2,4732.8,2.11287814]
["bitfinex","ETHUSD",1755159481344,5.07,4733.3,4733.0,2.11282484]
["bitfinex","ETHUSD",1755159481530,0.002,4733.9,4733.1,0.9]
["bitfinex","ETHUSD",1755159481833,3.233,4733.8,4733.7,2.1125084]
["bitfinex","ETHUSD",1755159482624,3.233,4733.8,4733.7,2.5448084]
["bitfinex","ETHUSD",1755159483158,0.002,4733.9,4733.8,2.11246778]
["bitfinex","ETHUSD",1755159483457,3.235,4733.9,4733.8,2.54476778]
["bitfinex","ETHUSD",1755159483641,3.235,4733.9,4733.8,3.47819814]
["bitfinex","ETHUSD",1755159484318,0.1076,4733.9,4733.3,0.1056]
["bitfinex","ETHUSD",1755159484554,3.7131,4733.8,4733.3,0.1056]
["bitfinex","ETHUSD",1755159484841,0.9214,4733.7,4733.3,0.1056]
["bitfinex","ETHUSD",1755159485042,0.9214,4733.7,4732.1,0.4323]
["bitfinex","ETHUSD",1755159485248,0.1056,4733.4,4732.7,0.1056]
["bitfinex","ETHUSD",1755159485437,4.1674,4733.3,4732.1,0.4323]
["bitfinex","ETHUSD",1755159485616,0.1056,4733.0,4732.3,0.1056]
["bitfinex","ETHUSD",1755159486856,0.4791,4732.9,4732.0,2.11326626]
["bitfinex","ETHUSD",1755159487155,0.1056,4732.7,4732.1,0.1056]
["bitfinex","ETHUSD",1755159487345,3.245,4732.6,4732.1,0.1056]
["bitfinex","ETHUSD",1755159487653,3.245,4732.6,4732.2,0.4323]
["bitfinex","ETHUSD",1755159487852,3.245,4732.6,4732.5,2.11304807]
["bitfinex","ETHUSD",1755159488056,0.4791,4734.1,4732.6,2.11300342]
["bitfinex","ETHUSD",1755159488347,3.249,4733.8,4733.3,2.11264712]
["bitfinex","ETHUSD",1755159488553,3.249,4733.8,4733.4,0.1056]
["bitfinex","ETHUSD",1755159488759,3.249,4733.8,4733.4,0.5379]
["bitfinex","ETHUSD",1755159489135,3.249,4733.8,4733.4,0.1056]
["bitfinex","ETHUSD",1755159489540,3.249,4733.8,4733.5,2.11260019]
["bitfinex","ETHUSD",1755159489751,3.249,4733.8,4733.4,0.1056]
["bitfinex","ETHUSD",1755159490128,3.249,4733.8,4733.4,2.21824511]
["bitfinex","ETHUSD",1755159490355,0.1056,4734.1,4733.4,0.5379]
["bitfinex","ETHUSD",1755159490672,0.1056,4734.1,4733.5,0.4323]
["bitfinex","ETHUSD",1755159490836,3.248,4733.8,4733.5,0.0008]
["bitfinex","ETHUSD",1755159491027,0.9214,4733.7,4733.5,0.0008]
["bitfinex","ETHUSD",1755159491227,0.9214,4733.6,4733.5,0.0008]
["bitfinex","ETHUSD",1755159491951,0.9214,4733.6,4732.5,2.11304677]
["bitfinex","ETHUSD",1755159492345,0.9214,4733.6,4732.5,5.11303787]
["bitfinex","ETHUSD",1755159492552,0.9214,4733.6,4732.4,0.4323]
["bitfinex","ETHUSD",1755159492764,0.9214,4733.6,4732.7,2.11291665]
["bitfinex","ETHUSD",1755159493257,0.4791,4733.5,4732.3,2.113128]
["bitfinex","ETHUSD",1755159493458,4.7753,4733.5,4732.4,2.1130785]
["bitfinex","ETHUSD",1755159493974,4.2962,4733.5,4732.4,0.4323]
["bitfinex","ETHUSD",1755159494130,3.248,4733.4,4732.6,2.11300342]
["bitfinex","ETHUSD",1755159494326,3.248,4733.4,4732.5,0.4323]
["bitfinex","ETHUSD",1755159494557,3.248,4733.4,4732.5,2.54530396]
["bitfinex","ETHUSD",1755159494859,3.248,4733.4,4732.6,2.11299493]
["bitfinex","ETHUSD",1755159496156,4.2962,4733.5,4732.7,0.4323]
["bitfinex","ETHUSD",1755159496356,3.247,4733.4,4733.3,2.11269093]
["bitfinex","ETHUSD",1755159496655,3.247,4733.4,4733.3,3.01269093]
["bitfinex","ETHUSD",1755159497337,3.247,4733.4,4733.3,2.54499093]
["bitfinex","ETHUSD",1755159497539,3.247,4733.4,4733.3,3.47846571]
["bitfinex","ETHUSD",1755159497743,3.247,4733.4,4733.3,6.47846571]
["bitfinex","ETHUSD",1755159498762,3.247,4733.4,4733.3,6.01076571]
["bitfinex","ETHUSD",1755159499269,0.002,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1755159499459,3.25,4733.8,4733.7,6.01251241]
["bitfinex","ETHUSD",1755159499775,3.25,4733.8,4733.7,7.17159898]
["bitfinex","ETHUSD",1755159501048,3.25,4733.8,4733.7,7.27719898]
["bitfinex","ETHUSD",1755159501863,3.25,4733.8,4733.7,5.21811241]
["bitfinex","ETHUSD",1755159502044,3.25,4733.8,4733.7,2.21811241]
["bitfinex","ETHUSD",1755159502244,3.25,4733.8,4733.7,0.1056]
["bitfinex","ETHUSD",1755159502562,4.1548,4733.8,4733.7,0.1056]
["bitfinex","ETHUSD",1755159503140,0.9068,4733.8,4733.7,0.1056]
["bitfinex","ETHUSD",1755159503338,3.251,4733.8,4733.0,3.0]
["bitfinex","ETHUSD",1755159503562,3.251,4733.8,4733.5,0.1056]
["bitfinex","ETHUSD",1755159504451,0.4694,4733.7,4733.5,0.1056]
["bitfinex","ETHUSD",1755159504853,0.002,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1755159505053,3.25,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1755159505357,3.25,4733.8,4733.7,2.56151241]
["bitfinex","ETHUSD",1755159505982,3.25,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1755159506192,3.25,4733.8,4733.5,0.1056]
["bitfinex","ETHUSD",1755159506478,0.002,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1755159506684,3.25,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1755159507061,3.249,4733.8,4733.7,2.56151241]
["bitfinex","ETHUSD",1755159508365,3.249,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1755159508776,3.249,4733.8,4733.5,0.1056]
["bitfinex","ETHUSD",1755159509085,0.4694,4733.7,4733.6,2.1125553]
["bitfinex","ETHUSD",1755159509579,0.9048,4733.7,4733.5,0.1056]
["bitfinex","ETHUSD",1755159509800,3.249,4733.8,4733.5,0.1056]
["bitfinex","ETHUSD",1755159509967,0.9048,4733.6,4733.5,0.1056]
["bitfinex","ETHUSD",1755159510357,0.904,4733.6,4733.5,0.1056]
["bitfinex","ETHUSD",1755159510559,5.2002,4733.6,4733.5,0.0008]
["bitfinex","ETHUSD",1755159511689,5.2002,4733.6,4732.8,0.1056]
["bitfinex","ETHUSD",1755159512766,0.9048,4733.5,4732.8,0.1056]
["bitfinex","ETHUSD",1755159512967,3.246,4733.4,4732.8,0.1056]
["bitfinex","ETHUSD",1755159513178,0.9048,4733.3,4732.8,0.1056]
["bitfinex","ETHUSD",1755159513562,0.9048,4733.2,4732.8,0.1056]
["bitfinex","ETHUSD",1755159513762,0.9048,4733.1,4732.8,0.1056]
["bitfinex","ETHUSD",1755159513977,3.7154,4733.0,4732.8,0.1056]
["bitfinex","ETHUSD",1755159514190,0.4694,4732.9,4732.8,0.1056]
["bitfinex","ETHUSD",1755159514481,0.9048,4732.9,4732.8,0.1056]
["bitfinex","ETHUSD",1755159514865,3.246,4733.0,4732.8,0.1056]
["bitfinex","ETHUSD",1755159515055,3.244,4732.9,4732.8,0.5546]
["bitfinex","ETHUSD",1755159515259,3.244,4732.9,4732.8,6.12581413]
["bitfinex","ETHUSD",1755159515486,3.244,4732.9,4732.8,7.16099847]
["bitfinex","ETHUSD",1755159515688,3.244,4732.9,4732.8,6.70269847]
["bitfinex","ETHUSD",1755159515993,3.7134,4732.9,4732.8,0.1056]
["bitfinex","ETHUSD",1755159516285,3.249,4732.9,4732.6,0.1056]
["bitfinex","ETHUSD",1755159516484,3.249,4732.8,4732.6,0.1056]
["bitfinex","ETHUSD",1755159516674,0.1056,4733.3,4732.6,0.1056]
["bitfinex","ETHUSD",1755159516876,3.249,4733.2,4732.8,0.1056]
["bitfinex","ETHUSD",1755159517200,0.4694,4733.1,4732.8,0.1056]
["bitfinex","ETHUSD",1755159517358,0.1076,4733.6,4732.8,0.1056]
["bitfinex","ETHUSD",1755159517559,3.249,4733.5,4732.8,2.66748408]
["bitfinex","ETHUSD",1755159517778,3.249,4733.5,4733.2,0.1056]
["bitfinex","ETHUSD",1755159518286,3.249,4733.4,4733.3,0.449]
["bitfinex","ETHUSD",1755159518613,0.002,4733.6,4733.5,2.21820166]
["bitfinex","ETHUSD",1755159518887,3.252,4733.6,4733.5,2.66720166]
["bitfinex","ETHUSD",1755159519060,3.252,4733.6,4733.5,0.5546]
["bitfinex","ETHUSD",1755159519390,0.002,4733.6,4733.5,2.66720166]
["bitfinex","ETHUSD",1755159519685,3.251,4733.6,4733.5,2.66720166]
["bitfinex","ETHUSD",1755159519871,3.251,4733.6,4733.5,3.14518569]
["bitfinex","ETHUSD",1755159520268,0.002,4733.9,4733.6,2.11255703]
["bitfinex","ETHUSD",1755159520471,1e-08,4734.1,4734.0,2.11237853]
["bitfinex","ETHUSD",1755159520672,1e-08,4734.1,4734.0,6.04160231]
["bitfinex","ETHUSD",1755159520986,1e-08,4734.1,4734.0,6.02047853]
["bitfinex","ETHUSD",1755159521178,1e-08,4734.1,4734.0,8.94668703]
["bitfinex","ETHUSD",1755159521766,1e-08,4734.1,4734.0,7.05557994]
["bitfinex","ETHUSD",1755159522318,1e-08,4734.3,4734.2,2.11228929]
["bitfinex","ETHUSD",1755159522487,0.00120001,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1755159522693,0.00120001,4734.4,4734.3,5.11224468]
["bitfinex","ETHUSD",1755159522987,0.00120001,4734.4,4734.3,7.25639626]
["bitfinex","ETHUSD",1755159523192,0.002,4735.9,4734.5,2.112136]
["bitfinex","ETHUSD",1755159523364,0.002,4735.9,4735.2,2.11184321]
["bitfinex","ETHUSD",1755159523565,3.253,4735.8,4735.2,3.01914321]
["bitfinex","ETHUSD",1755159523789,3.253,4735.8,4735.2,3.23165062]
["bitfinex","ETHUSD",1755159523989,3.253,4735.8,4735.2,4.14810975]
["bitfinex","ETHUSD",1755159524691,3.253,4735.8,4735.2,3.24080975]
["bitfinex","ETHUSD",1755159524863,3.253,4735.8,4735.2,2.21744321]
["bitfinex","ETHUSD",1755159525290,0.002,4735.8,4735.2,2.66644321]
["bitfinex","ETHUSD",1755159525490,3.257,4735.3,4735.2,2.66644321]
["bitfinex","ETHUSD",1755159525877,3.257,4735.3,4735.2,2.21744321]
["bitfinex","ETHUSD",1755159526991,3.257,4735.3,4735.2,0.1056]
["bitfinex","ETHUSD",1755159527202,3.7264,4735.3,4735.2,0.1056]
["bitfinex","ETHUSD",1755159527684,4.1618,4735.3,4735.2,2.21744321]
["bitfinex","ETHUSD",1755159528089,3.257,4735.3,4735.2,2.21744321]
["bitfinex","ETHUSD",1755159528293,0.002,4735.3,4735.2,2.54477861]
["bitfinex","ETHUSD",1755159528478,0.002,4735.3,4735.2,3.09937861]
["bitfinex","ETHUSD",1755159528679,0.002,4735.3,4735.2,6.09937861]
["bitfinex","ETHUSD",1755159528905,0.002,4735.3,4735.2,6.55767861]
["bitfinex","ETHUSD",1755159530191,0.002,4735.3,4735.2,6.09937861]
["bitfinex","ETHUSD",1755159530398,0.002,4735.3,4735.2,6.10017861]
["bitfinex","ETHUSD",1755159530698,3.257,4735.3,4735.2,6.10017861]
["bitfinex","ETHUSD",1755159531670,3.257,4735.3,4735.2,5.65117861]
["bitfinex","ETHUSD",1755159531973,3.257,4735.3,4735.2,5.21824321]
["bitfinex","ETHUSD",1755159532172,0.002,4735.3,4735.2,5.56654321]
["bitfinex","ETHUSD",1755159532378,3.257,4735.3,4735.2,5.67214321]
["bitfinex","ETHUSD",1755159532692,3.257,4735.3,4735.2,5.21824321]
["bitfinex","ETHUSD",1755159533697,3.257,4735.3,4735.2,5.67214321]
["bitfinex","ETHUSD",1755159533897,3.257,4735.3,4735.2,6.45054861]
["bitfinex","ETHUSD",1755159535498,3.255,4735.3,4735.2,6.45054861]
["bitfinex","ETHUSD",1755159535901,3.255,4735.3,4735.2,5.99664861]
["bitfinex","ETHUSD",1755159536990,3.7249,4735.3,4735.2,5.99664861]
["bitfinex","ETHUSD",1755159537322,3.255,4735.3,4735.2,5.21824321]
["bitfinex","ETHUSD",1755159537504,3.254,4735.3,4735.2,5.21824321]
["bitfinex","ETHUSD",1755159537706,0.002,4735.3,4735.2,5.21824321]
["bitfinex","ETHUSD",1755159537900,3.254,4735.3,4735.2,5.67214321]
["bitfinex","ETHUSD",1755159539208,1e-08,4735.3,4735.2,5.67214321]
["bitfinex","ETHUSD",1755159539502,1e-08,4735.3,4735.2,7.22604861]
["bitfinex","ETHUSD",1755159539816,0.4719,4736.9,4736.2,2.11139732]
["bitfinex","ETHUSD",1755159539817,1e-08,4736.3,4736.2,2.11139732]
["bitfinex","ETHUSD",1755159540017,1e-08,4736.3,4736.2,5.67089732]
["bitfinex","ETHUSD",1755159540217,1e-08,4736.3,4736.2,6.12129732]
["bitfinex","ETHUSD",1755159540510,1e-08,4736.3,4736.2,7.48173108]
["bitfinex","ETHUSD",1755159540889,1e-08,4736.3,4736.2,7.03133108]
["bitfinex","ETHUSD",1755159541713,1e-08,4736.3,4736.2,6.57743108]
["bitfinex","ETHUSD",1755159542140,1e-08,4736.3,4736.2,6.47183108]
["bitfinex","ETHUSD",1755159542336,1e-08,4736.3,4736.2,6.92573108]
["bitfinex","ETHUSD",1755159543344,1e-08,4736.3,4736.2,7.37613108]
["bitfinex","ETHUSD",1755159544636,0.00120001,4736.9,4736.8,2.11112987]
["bitfinex","ETHUSD",1755159544863,0.00120001,4736.9,4736.8,5.53336257]
["bitfinex","ETHUSD",1755159545132,0.00120001,4736.9,4736.8,5.98726257]
["bitfinex","ETHUSD",1755159546056,0.00120001,4736.9,4736.8,5.53336257]
["bitfinex","ETHUSD",1755159547319,0.00120001,4736.9,4736.8,5.98726257]
["bitfinex","ETHUSD",1755159548745,0.00120001,4736.9,4736.8,5.53336257]
["bitfinex","ETHUSD",1755159550151,0.00120001,4736.9,4736.8,5.98726257]
["bitfinex","ETHUSD",1755159550649,0.00120001,4736.9,4736.8,5.53416257]
["bitfinex","ETHUSD",1755159551151,0.00120001,4736.9,4736.8,5.98806257]
["bitfinex","ETHUSD",1755159552234,0.00120001,4736.9,4736.8,6.09366257]
["bitfinex","ETHUSD",1755159553353,0.90780001,4736.9,4736.8,2.11192987]
["bitfinex","ETHUSD",1755159554054,0.90780001,4736.9,4736.8,0.0008]
["bitfinex","ETHUSD",1755159554254,0.90780001,4736.9,4735.4,1.8901019]
["bitfinex","ETHUSD",1755159554556,0.9066,4736.8,4736.4,2.1113058]
["bitfinex","ETHUSD",1755159554854,0.9066,4736.7,4736.1,2.11140013]
["bitfinex","ETHUSD",1755159555148,0.9066,4736.6,4736.0,2.11144872]
["bitfinex","ETHUSD",1755159555350,4.1726,4736.5,4734.9,2.11197702]
["bitfinex","ETHUSD",1755159555652,0.9066,4736.4,4735.6,2.11166147]
["bitfinex","ETHUSD",1755159555846,0.9066,4736.4,4735.0,0.40020789]
["bitfinex","ETHUSD",1755159556058,4.1726,4736.3,4736.0,2.11144841]
["bitfinex","ETHUSD",1755159556356,4.1726,4736.3,4734.5,0.001]
["bitfinex","ETHUSD",1755159556357,0.9066,4736.2,4734.5,0.001]
["bitfinex","ETHUSD",1755159556554,3.266,4736.3,4734.5,0.001]
["bitfinex","ETHUSD",1755159556759,0.9066,4736.1,4734.9,2.11194625]
["bitfinex","ETHUSD",1755159556955,0.41726,4736.0,4734.9,2.11194625]
["bitfinex","ETHUSD",1755159557140,0.41726,4736.0,4734.7,3.0]
["bitfinex","ETHUSD",1755159557141,1.32386,4736.0,4735.0,2.11193136]
["bitfinex","ETHUSD",1755159557453,1.32386,4736.0,4735.0,2.11191163]
["bitfinex","ETHUSD",1755159557658,0.41726,4736.0,4735.0,2.11193011]
["bitfinex","ETHUSD",1755159557831,0.9066,4735.9,4735.1,2.11187899]
["bitfinex","ETHUSD",1755159558032,0.132386,4735.8,4735.1,2.11187899]
["bitfinex","ETHUSD",1755159558234,0.9066,4735.7,4735.1,2.11187899]
["bitfinex","ETHUSD",1755159558542,0.9066,4735.6,4735.2,2.11184194]
["bitfinex","ETHUSD",1755159558735,0.4367,4735.5,4735.1,2.11188147]
["bitfinex","ETHUSD",1755159559065,3.7047,4735.4,4735.1,2.11188147]
["bitfinex","ETHUSD",1755159559439,0.9066,4735.3,4735.2,2.11183735]
["bitfinex","ETHUSD",1755159560028,0.9066,4735.3,4735.1,2.11188454]
["bitfinex","ETHUSD",1755159560230,0.9066,4735.2,4734.9,2.11197702]
["bitfinex","ETHUSD",1755159560429,0.4699,4735.2,4734.9,2.11197702]
["bitfinex","ETHUSD",1755159560953,0.9066,4735.1,4734.9,0.0008]
["bitfinex","ETHUSD",1755159561263,1.32406,4735.0,4734.9,0.0008]
["bitfinex","ETHUSD",1755159561726,0.9066,4735.0,4734.9,0.0008]
["bitfinex","ETHUSD",1755159562131,0.9066,4735.0,4734.8,0.001]
["bitfinex","ETHUSD",1755159562365,0.9248,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755159564167,1.0304,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755159565764,0.9248,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755159566570,0.1056,4735.1,4734.8,0.001]
["bitfinex","ETHUSD",1755159566737,0.4844,4735.0,4734.8,0.001]
["bitfinex","ETHUSD",1755159567067,0.59,4735.6,4734.9,0.1056]
["bitfinex","ETHUSD",1755159567244,0.59,4735.6,4734.9,2.21755888]
["bitfinex","ETHUSD",1755159567448,0.4844,4735.6,4734.9,0.1056]
["bitfinex","ETHUSD",1755159567652,0.4844,4735.6,4734.9,2.11193992]
["bitfinex","ETHUSD",1755159567853,0.4844,4735.6,4735.3,0.1056]
["bitfinex","ETHUSD",1755159568236,0.4844,4735.5,4735.3,0.1056]
["bitfinex","ETHUSD",1755159569851,0.4404,4735.8,4735.3,0.1056]
["bitfinex","ETHUSD",1755159570173,0.4844,4735.7,4735.3,0.1056]
["bitfinex","ETHUSD",1755159570378,0.4404,4735.7,4735.3,0.1056]
["bitfinex","ETHUSD",1755159570561,0.4844,4735.6,4735.3,0.1056]
["bitfinex","ETHUSD",1755159570880,0.59,4736.0,4735.4,2.11175402]
["bitfinex","ETHUSD",1755159571039,0.002,4736.3,4735.8,0.1056]
["bitfinex","ETHUSD",1755159571249,0.4844,4736.2,4735.8,0.1056]
["bitfinex","ETHUSD",1755159571766,0.002,4736.3,4736.0,2.11145259]
["bitfinex","ETHUSD",1755159571947,0.002,4736.3,4736.1,0.1056]
["bitfinex","ETHUSD",1755159572585,0.4864,4736.3,4736.1,0.1056]
["bitfinex","ETHUSD",1755159573574,0.4864,4736.3,4736.1,2.21702264]
["bitfinex","ETHUSD",1755159573748,0.002,4736.3,4736.1,2.21702264]
["bitfinex","ETHUSD",1755159573946,0.002,4736.3,4736.1,0.1056]
["bitfinex","ETHUSD",1755159574886,0.9248,4736.2,4736.1,0.1056]
["bitfinex","ETHUSD",1755159575076,0.9248,4736.2,4735.4,0.0008]
["bitfinex","ETHUSD",1755159575077,0.924,4736.2,4735.4,0.0008]
["bitfinex","ETHUSD",1755159575374,0.4404,4736.1,4735.8,0.1056]
["bitfinex","ETHUSD",1755159575677,0.4404,4736.0,4735.8,0.1056]
["bitfinex","ETHUSD",1755159575869,0.002,4736.3,4735.8,0.1056]
["bitfinex","ETHUSD",1755159576171,0.4404,4735.9,4735.4,0.0008]
["bitfinex","ETHUSD",1755159576347,0.4404,4735.8,4735.6,0.1056]
["bitfinex","ETHUSD",1755159576670,0.4404,4735.7,4735.6,0.1056]
["bitfinex","ETHUSD",1755159577040,0.9248,4735.7,4735.6,0.1056]
["bitfinex","ETHUSD",1755159577665,0.4844,4735.7,4735.6,0.1056]
["bitfinex","ETHUSD",1755159580458,0.4844,4735.7,4735.6,2.21726483]
["bitfinex","ETHUSD",1755159580658,0.4844,4735.7,4735.6,0.1056]
["bitfinex","ETHUSD",1755159581381,0.4844,4735.7,4735.6,0.1064]
["bitfinex","ETHUSD",1755159581580,0.4844,4735.7,4735.6,2.21806483]
["bitfinex","ETHUSD",1755159582415,4.2962,4735.9,4735.6,0.1064]
["bitfinex","ETHUSD",1755159582562,4.2962,4735.9,4735.8,2.11157565]
["bitfinex","ETHUSD",1755159582967,4.2962,4735.9,4735.8,2.58227565]
["bitfinex","ETHUSD",1755159583780,0.002,4736.3,4735.9,2.11151566]
["bitfinex","ETHUSD",1755159584085,0.002,4736.3,4736.2,0.1056]
["bitfinex","ETHUSD",1755159584883,0.002,4736.3,4736.2,2.21699732]
["bitfinex","ETHUSD",1755159585084,0.002,4736.3,4736.2,2.68769732]
["bitfinex","ETHUSD",1755159585585,0.002,4736.3,4736.2,2.21699732]
["bitfinex","ETHUSD",1755159585764,0.002,4736.3,4736.2,2.64984323]
["bitfinex","ETHUSD",1755159586094,0.002,4736.3,4736.2,0.1056]
["bitfinex","ETHUSD",1755159586307,0.4864,4736.3,4736.2,0.1056]
["bitfinex","ETHUSD",1755159586470,0.9268,4736.3,4736.0,0.1056]
["bitfinex","ETHUSD",1755159586670,0.9248,4736.2,4736.0,0.1056]
["bitfinex","ETHUSD",1755159586994,0.9248,4736.1,4736.0,0.1056]
["bitfinex","ETHUSD",1755159588200,0.9248,4736.1,4735.6,0.0008]
["bitfinex","ETHUSD",1755159588388,0.9248,4736.0,4735.6,0.1056]
["bitfinex","ETHUSD",1755159588576,0.9248,4735.9,4735.6,0.1056]
["bitfinex","ETHUSD",1755159588897,0.9248,4735.8,4735.6,0.1056]
["bitfinex","ETHUSD",1755159589203,0.4844,4735.7,4735.6,0.1056]
["bitfinex","ETHUSD",1755159589400,0.4844,4736.2,4735.6,0.1056]
["bitfinex","ETHUSD",1755159589588,0.4844,4736.2,4735.8,2.11157374]
["bitfinex","ETHUSD",1755159589997,0.4844,4736.2,4735.7,2.1116125]
["bitfinex","ETHUSD",1755159590199,0.4844,4736.2,4735.8,2.11156169]
["bitfinex","ETHUSD",1755159590375,0.4844,4736.2,4735.7,2.11161016]
["bitfinex","ETHUSD",1755159590576,0.4844,4736.2,4735.6,0.1056]
["bitfinex","ETHUSD",1755159590787,0.4844,4736.1,4735.6,0.1056]
["bitfinex","ETHUSD",1755159590991,0.1076,4736.3,4735.6,0.1056]
["bitfinex","ETHUSD",1755159591194,0.9248,4736.0,4735.6,2.21725654]
["bitfinex","ETHUSD",1755159591392,0.4986,4735.9,4735.6,2.21725654]
["bitfinex","ETHUSD",1755159591587,0.4986,4735.9,4735.6,2.21805654]
["bitfinex","ETHUSD",1755159591787,0.4986,4735.8,4735.6,2.21805654]
["bitfinex","ETHUSD",1755159592117,0.4986,4736.2,4735.7,2.11162024]
["bitfinex","ETHUSD",1755159592315,0.1076,4736.3,4735.7,2.11162024]
["bitfinex","ETHUSD",1755159592482,0.4986,4736.1,4735.7,2.11162024]
["bitfinex","ETHUSD",1755159593109,0.1076,4736.3,4735.8,2.11156174]
["bitfinex","ETHUSD",1755159593401,0.6062,4736.3,4735.8,2.11156174]
["bitfinex","ETHUSD",1755159593574,0.002,4736.3,4735.8,2.11154293]
["bitfinex","ETHUSD",1755159593777,0.002,4736.3,4735.8,2.58384293]
["bitfinex","ETHUSD",1755159593979,0.002,4736.3,4735.7,2.11160874]
["bitfinex","ETHUSD",1755159594285,0.4986,4736.2,4735.7,2.11160874]
["bitfinex","ETHUSD",1755159594485,0.4986,4736.1,4735.9,0.1056]
["bitfinex","ETHUSD",1755159594909,0.4986,4736.1,4735.9,2.21712841]
["bitfinex","ETHUSD",1755159595412,0.4986,4736.1,4735.9,0.1056]
["bitfinex","ETHUSD",1755159596905,0.9496,4736.0,4735.6,0.0008]
["bitfinex","ETHUSD",1755159597108,0.002,4736.3,4734.7,0.001]
["bitfinex","ETHUSD",1755159597109,0.9496,4735.9,4734.7,0.001]
["bitfinex","ETHUSD",1755159597449,1.07728116,4735.8,4734.7,0.001]
["bitfinex","ETHUSD",1755159597614,0.9496,4735.7,4734.7,0.001]
["bitfinex","ETHUSD",1755159597789,0.9496,4735.6,4734.7,0.001]
["bitfinex","ETHUSD",1755159597978,0.12768116,4735.8,4734.7,0.001]
["bitfinex","ETHUSD",1755159598179,0.9496,4735.5,4734.7,0.001]
["bitfinex","ETHUSD",1755159598389,0.9496,4735.4,4734.7,0.001]
["bitfinex","ETHUSD",1755159598580,0.9496,4735.3,4734.7,0.001]
["bitfinex","ETHUSD",1755159598780,0.9496,4735.2,4734.7,0.001]
["bitfinex","ETHUSD",1755159599011,0.9496,4735.1,4734.7,0.001]
["bitfinex","ETHUSD",1755159599214,3.32721164,4735.8,4734.7,0.001]
["bitfinex","ETHUSD",1755159599507,0.9496,4735.0,4734.7,0.001]
["bitfinex","ETHUSD",1755159599706,0.4986,4734.9,4734.7,0.001]
["bitfinex","ETHUSD",1755159602623,0.4986,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159603389,0.4986,4735.3,4734.8,0.0018]
["bitfinex","ETHUSD",1755159603588,0.9496,4735.2,4734.8,0.0018]
["bitfinex","ETHUSD",1755159603890,0.9496,4735.1,4734.8,0.0018]
["bitfinex","ETHUSD",1755159604107,0.9496,4735.0,4734.8,0.0018]
["bitfinex","ETHUSD",1755159604303,0.4986,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159605219,1.27681164,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159605516,1.4044928,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159605913,1.07728116,4734.9,4734.8,0.0018]
["bitfinex","ETHUSD",1755159606214,4.4044928,4734.9,4734.4,0.001]
["bitfinex","ETHUSD",1755159606392,0.62123175,4734.8,4734.4,0.001]
["bitfinex","ETHUSD",1755159606587,0.9496,4734.7,4731.5,0.4723]
["bitfinex","ETHUSD",1755159606790,3.0,4734.0,4731.1,0.001]
["bitfinex","ETHUSD",1755159607110,1.38241164,4733.9,4731.4,0.1056]
["bitfinex","ETHUSD",1755159607308,1.67643175,4733.9,4731.4,0.1056]
["bitfinex","ETHUSD",1755159608030,1.67643175,4733.9,4731.5,0.4723]
["bitfinex","ETHUSD",1755159608226,1.0552,4733.9,4731.8,0.4723]
["bitfinex","ETHUSD",1755159610035,1.0552,4733.9,4732.0,0.4723]
["bitfinex","ETHUSD",1755159610329,1.0552,4733.9,4733.8,0.0018]
["bitfinex","ETHUSD",1755159611100,15.4114,4733.9,4733.8,0.0018]
["bitfinex","ETHUSD",1755159611894,15.73861164,4733.9,4733.8,0.0018]
["bitfinex","ETHUSD",1755159612306,14.9604,4733.9,4733.8,0.0018]
["bitfinex","ETHUSD",1755159612495,15.4114,4733.9,4733.8,0.0018]
["bitfinex","ETHUSD",1755159614503,14.9604,4733.9,4733.8,0.0018]
["bitfinex","ETHUSD",1755159614929,4.4018,4733.9,4733.8,0.0018]
["bitfinex","ETHUSD",1755159616006,4.4018,4733.9,4733.8,0.4741]
["bitfinex","ETHUSD",1755159616442,4.4018,4733.9,4733.8,0.0018]
["bitfinex","ETHUSD",1755159616746,8.3514,4733.9,4733.8,0.0018]
["bitfinex","ETHUSD",1755159617342,7.4018,4733.9,4733.8,0.0018]
["bitfinex","ETHUSD",1755159617649,7.9004,4733.9,4733.8,0.0018]
["bitfinex","ETHUSD",1755159617817,8.3514,4733.9,4733.8,0.0018]
["bitfinex","ETHUSD",1755159618846,8.8237,4733.9,4733.8,0.0018]
["bitfinex","ETHUSD",1755159620422,3.0,4733.8,4732.5,0.001]
["bitfinex","ETHUSD",1755159620651,0.1056,4733.4,4732.5,0.001]
["bitfinex","ETHUSD",1755159621151,4.0552,4733.4,4732.5,0.001]
["bitfinex","ETHUSD",1755159621729,3.0,4732.8,4732.5,0.001]
["bitfinex","ETHUSD",1755159621923,0.1056,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755159622123,4.4008,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755159626955,4.8529,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755159627135,5.3202,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755159627328,4.8681,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755159627533,4.4008,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755159628766,4.4008,4732.6,4732.5,0.4689]
["bitfinex","ETHUSD",1755159629176,4.4008,4732.6,4732.5,0.9382]
["bitfinex","ETHUSD",1755159629650,4.4008,4732.6,4732.5,0.4689]
["bitfinex","ETHUSD",1755159630758,4.4008,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755159631138,4.4008,4732.6,4732.5,0.4689]
["bitfinex","ETHUSD",1755159631341,4.4008,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755159634547,4.8681,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755159634852,5.3202,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755159635563,4.4008,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755159635740,4.4008,4732.6,4732.5,0.4689]
["bitfinex","ETHUSD",1755159639677,4.4008,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755159640484,4.4,4732.6,4732.5,0.0018]
["bitfinex","ETHUSD",1755159641066,4.4008,4732.6,4732.5,0.4697]
["bitfinex","ETHUSD",1755159645043,4.4008,4732.6,4732.5,0.0018]
["bitfinex","ETHUSD",1755159649789,4.2952,4732.6,4732.5,0.0018]
["bitfinex","ETHUSD",1755159650081,4.2952,4732.6,4732.5,1.0446]
["bitfinex","ETHUSD",1755159650577,4.2952,4732.6,4732.5,1.36037591]
["bitfinex","ETHUSD",1755159650784,4.2952,4732.6,4732.5,0.89107591]
["bitfinex","ETHUSD",1755159651093,4.2952,4732.6,4732.5,0.5753]
["bitfinex","ETHUSD",1755159651403,4.2952,4732.6,4732.5,0.77310137]
["bitfinex","ETHUSD",1755159652950,4.2952,4732.6,4732.5,0.19960137]
["bitfinex","ETHUSD",1755159653802,4.8609,4732.6,4732.5,0.19960137]
["bitfinex","ETHUSD",1755159654098,5.3023,4732.6,4732.5,0.19960137]
["bitfinex","ETHUSD",1755159655086,8.3023,4732.6,4732.5,0.19960137]
["bitfinex","ETHUSD",1755159657535,7.8609,4732.6,4732.5,0.19960137]
["bitfinex","ETHUSD",1755159657872,8.3023,4732.6,4732.5,0.0018]
["bitfinex","ETHUSD",1755159658200,8.3023,4732.6,4732.5,0.19956253]
["bitfinex","ETHUSD",1755159658496,7.8609,4732.6,4732.5,0.19956253]
["bitfinex","ETHUSD",1755159658701,7.4008,4732.6,4732.5,0.19956253]
["bitfinex","ETHUSD",1755159659199,7.4008,4732.6,4732.5,0.62816253]
["bitfinex","ETHUSD",1755159659200,4.4008,4732.6,4732.5,0.62816253]
["bitfinex","ETHUSD",1755159661200,4.4008,4732.6,4732.5,1.08706253]
["bitfinex","ETHUSD",1755159661411,4.4008,4732.6,4732.5,1.19576878]
["bitfinex","ETHUSD",1755159661587,4.2952,4732.6,4732.5,0.84246878]
["bitfinex","ETHUSD",1755159662001,4.2952,4732.6,4732.5,0.73376253]
["bitfinex","ETHUSD",1755159663216,4.2952,4732.6,4732.5,0.30516253]
["bitfinex","ETHUSD",1755159663422,4.2952,4732.6,4732.5,0.19956253]
["bitfinex","ETHUSD",1755159663782,4.7553,4732.6,4732.5,0.19956253]
["bitfinex","ETHUSD",1755159665484,4.2952,4732.6,4732.5,0.19956253]
["bitfinex","ETHUSD",1755159666790,4.2972,4732.6,4732.5,0.19956253]
["bitfinex","ETHUSD",1755159667984,5.1987,4732.6,4732.5,0.19956253]
["bitfinex","ETHUSD",1755159668713,5.1987,4732.6,4732.5,0.19948388]
["bitfinex","ETHUSD",1755159670285,5.1979,4732.6,4732.5,0.19948388]
["bitfinex","ETHUSD",1755159670888,4.7565,4732.6,4732.5,0.19948388]
["bitfinex","ETHUSD",1755159675022,4.2964,4732.6,4732.5,0.19948388]
["bitfinex","ETHUSD",1755159675220,4.2964,4732.6,4732.5,0.62808388]
["bitfinex","ETHUSD",1755159675420,4.2964,4732.6,4732.5,0.19948388]
["bitfinex","ETHUSD",1755159675625,4.2964,4732.6,4732.5,1.08698388]
["bitfinex","ETHUSD",1755159675796,4.2964,4732.6,4732.5,3.31929034]
["bitfinex","ETHUSD",1755159675997,0.002,4732.6,4732.5,3.31929034]
["bitfinex","ETHUSD",1755159676324,0.002,4732.6,4732.5,3.44594891]
["bitfinex","ETHUSD",1755159676494,0.002,4732.6,4732.5,3.42481843]
["bitfinex","ETHUSD",1755159676691,0.002,4732.6,4732.5,3.44594891]
["bitfinex","ETHUSD",1755159676912,0.002,4732.6,4732.5,3.42481843]
["bitfinex","ETHUSD",1755159677118,0.002,4732.6,4732.5,0.19941197]
["bitfinex","ETHUSD",1755159677323,0.1076,4732.6,4732.5,0.19941197]
["bitfinex","ETHUSD",1755159679912,0.1076,4732.6,4732.5,0.62801197]
["bitfinex","ETHUSD",1755159680224,0.002,4732.6,4732.5,0.62801197]
["bitfinex","ETHUSD",1755159680611,0.002,4732.6,4732.5,1.08691197]
["bitfinex","ETHUSD",1755159680806,0.002,4732.6,4732.5,3.31921124]
["bitfinex","ETHUSD",1755159681699,0.002,4732.6,4732.5,2.86031124]
["bitfinex","ETHUSD",1755159681927,0.002,4732.6,4732.5,3.31641124]
["bitfinex","ETHUSD",1755159683200,0.002,4732.6,4732.5,0.74726317]
["bitfinex","ETHUSD",1755159683413,0.002,4732.6,4732.5,0.19941197]
["bitfinex","ETHUSD",1755159684227,1.043,4732.6,4732.5,0.19941197]
["bitfinex","ETHUSD",1755159684411,5.3374,4732.6,4732.5,0.19941197]
["bitfinex","ETHUSD",1755159684717,5.2318,4732.6,4732.5,0.19941197]
["bitfinex","ETHUSD",1755159685067,0.9374,4732.6,4732.5,0.19941197]
["bitfinex","ETHUSD",1755159686034,0.4629,4732.6,4732.5,0.19941197]
["bitfinex","ETHUSD",1755159686627,0.002,4732.6,4732.5,0.19941197]
["bitfinex","ETHUSD",1755159688024,0.002,4732.6,4732.5,0.63891197]
["bitfinex","ETHUSD",1755159690449,0.002,4732.6,4732.5,2.75196004]
["bitfinex","ETHUSD",1755159690613,0.002,4732.6,4732.5,3.20806004]
["bitfinex","ETHUSD",1755159690950,0.002,4732.6,4732.5,3.22919052]
["bitfinex","ETHUSD",1755159691331,0.002,4732.6,4732.5,3.20806004]
["bitfinex","ETHUSD",1755159691534,0.002,4732.6,4732.5,0.19941197]
["bitfinex","ETHUSD",1755159691835,0.002,4732.6,4732.5,0.63891197]
["bitfinex","ETHUSD",1755159692239,0.0012,4732.6,4732.5,0.63891197]
["bitfinex","ETHUSD",1755159692836,0.0012,4732.6,4732.5,0.19941197]
["bitfinex","ETHUSD",1755159693539,0.4621,4732.6,4732.5,0.19941197]
["bitfinex","ETHUSD",1755159693766,0.9366,4732.6,4732.5,0.19941197]
["bitfinex","ETHUSD",1755159694363,0.4621,4732.6,4732.5,0.19941197]
["bitfinex","ETHUSD",1755159694537,0.5677,4732.6,4732.5,0.19941197]
["bitfinex","ETHUSD",1755159695460,0.5677,4732.6,4732.5,0.1993852]
["bitfinex","ETHUSD",1755159696167,4.8621,4732.6,4732.5,0.1993852]
["bitfinex","ETHUSD",1755159697340,4.4012,4732.6,4732.5,0.1993852]
["bitfinex","ETHUSD",1755159698348,4.4012,4732.6,4732.5,0.19940293]
["bitfinex","ETHUSD",1755159698546,4.8621,4732.6,4732.5,0.19940293]
["bitfinex","ETHUSD",1755159698748,5.3366,4732.6,4732.5,0.19940293]
["bitfinex","ETHUSD",1755159699733,4.8621,4732.6,4732.5,0.19940293]
["bitfinex","ETHUSD",1755159699933,5.3366,4732.6,4732.5,0.19940293]
["bitfinex","ETHUSD",1755159700363,8.3366,4732.6,4732.5,0.19940293]
["bitfinex","ETHUSD",1755159701755,8.536003,4732.6,4732.5,0.19940293]
["bitfinex","ETHUSD",1755159704775,7.600603,4732.6,4732.5,0.19940293]
["bitfinex","ETHUSD",1755159704935,4.4012,4732.6,4732.5,0.63890293]
["bitfinex","ETHUSD",1755159705359,4.4012,4732.6,4732.5,0.19940293]
["bitfinex","ETHUSD",1755159705775,4.8621,4732.6,4732.5,0.19940293]
["bitfinex","ETHUSD",1755159705985,4.4012,4732.6,4732.5,0.19940293]
["bitfinex","ETHUSD",1755159707365,4.4012,4732.6,4732.5,0.63890293]
["bitfinex","ETHUSD",1755159708770,4.2956,4732.6,4732.5,0.63890293]
["bitfinex","ETHUSD",1755159708944,4.2956,4732.6,4732.5,0.97028452]
["bitfinex","ETHUSD",1755159709569,0.0012,4732.6,4732.5,1.42638452]
["bitfinex","ETHUSD",1755159710174,0.0012,4732.6,4732.5,0.19940293]
["bitfinex","ETHUSD",1755159710542,0.1068,4732.6,4732.5,0.19940293]
["bitfinex","ETHUSD",1755159711044,1.0422,4732.6,4732.5,0.19940293]
["bitfinex","ETHUSD",1755159711683,1.0422,4732.6,4732.5,0.1993753]
["bitfinex","ETHUSD",1755159713951,5.3366,4732.6,4732.5,0.1993753]
["bitfinex","ETHUSD",1755159715146,4.8621,4732.6,4732.5,0.1993753]
["bitfinex","ETHUSD",1755159715351,5.3009,4732.6,4732.5,0.1993753]
["bitfinex","ETHUSD",1755159717662,5.45750012,4732.6,4732.5,0.1993753]
["bitfinex","ETHUSD",1755159718680,8.45750012,4732.6,4732.5,0.1993753]
["bitfinex","ETHUSD",1755159718880,8.45750012,4732.6,4732.5,0.19937952]
["bitfinex","ETHUSD",1755159720276,8.45670012,4732.6,4732.5,0.19937952]
["bitfinex","ETHUSD",1755159721753,8.65608012,4732.6,4732.5,0.19937952]
["bitfinex","ETHUSD",1755159723859,8.65608012,4732.6,4732.5,0.19938247]
["bitfinex","ETHUSD",1755159728285,8.65608012,4732.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159728286,4.09401753,4731.8,4731.5,0.001]
["bitfinex","ETHUSD",1755159728489,4.50341928,4731.7,4731.5,0.001]
["bitfinex","ETHUSD",1755159728687,0.1056,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159728991,4.77538153,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159729488,5.21418153,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159729989,4.77538153,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159730185,4.5709352,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159732283,4.28418153,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159732786,4.77538153,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159732990,5.21418153,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159735176,4.77538153,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159736088,4.28418153,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159736261,4.28418153,4731.6,4731.5,0.4612]
["bitfinex","ETHUSD",1755159736663,4.28418153,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159736890,4.28418153,4731.6,4731.5,0.4612]
["bitfinex","ETHUSD",1755159737963,4.28418153,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159738697,4.19961753,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159740099,4.19961753,4731.6,4731.5,0.19842934]
["bitfinex","ETHUSD",1755159740494,4.19961753,4731.6,4731.5,0.65862934]
["bitfinex","ETHUSD",1755159740908,4.09401753,4731.6,4731.5,0.65862934]
["bitfinex","ETHUSD",1755159741115,4.19961753,4731.6,4731.5,0.65862934]
["bitfinex","ETHUSD",1755159743115,4.19961753,4731.6,4731.5,1.12792934]
["bitfinex","ETHUSD",1755159743608,4.19961753,4731.6,4731.5,0.65862934]
["bitfinex","ETHUSD",1755159744292,4.19961753,4731.6,4731.5,0.65884852]
["bitfinex","ETHUSD",1755159746301,4.19961753,4731.6,4731.5,0.19864852]
["bitfinex","ETHUSD",1755159746489,5.52887928,4731.6,4731.5,0.19864852]
["bitfinex","ETHUSD",1755159747608,4.57807928,4731.6,4731.5,0.19864852]
["bitfinex","ETHUSD",1755159748066,4.57807928,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159748348,4.15811753,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159748517,4.15811753,4731.6,4731.5,0.4599]
["bitfinex","ETHUSD",1755159748716,4.15811753,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159749150,4.32014643,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159749321,5.27094643,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755159750350,5.27014643,4731.6,4731.5,0.0018]
["bitfinex","ETHUSD",1755159751251,4.81704643,4731.6,4731.5,0.0018]
["bitfinex","ETHUSD",1755159751744,4.31934643,4731.6,4731.5,0.0018]
["bitfinex","ETHUSD",1755159752043,4.81704643,4731.6,4731.5,0.0018]
["bitfinex","ETHUSD",1755159752226,5.27014643,4731.6,4731.5,0.0018]
["bitfinex","ETHUSD",1755159752757,4.31934643,4731.6,4731.5,0.0018]
["bitfinex","ETHUSD",1755159753632,4.31934643,4731.6,4731.5,0.4607]
["bitfinex","ETHUSD",1755159753833,4.31934643,4731.6,4731.5,0.0018]
["bitfinex","ETHUSD",1755159754230,5.27014643,4731.6,4731.5,0.0018]
["bitfinex","ETHUSD",1755159755152,4.31934643,4731.6,4731.5,0.0018]
["bitfinex","ETHUSD",1755159755556,4.31934643,4731.6,4731.5,0.4607]
["bitfinex","ETHUSD",1755159756226,4.31934643,4731.6,4731.5,0.6586284]
["bitfinex","ETHUSD",1755159756765,4.31934643,4731.6,4731.5,0.1997284]
["bitfinex","ETHUSD",1755159756946,4.81704643,4731.6,4731.5,0.1997284]
["bitfinex","ETHUSD",1755159758031,5.27014643,4731.6,4731.5,0.1997284]
["bitfinex","ETHUSD",1755159759664,4.31934643,4731.6,4731.5,0.1997284]
["bitfinex","ETHUSD",1755159760228,4.31934643,4731.6,4731.5,0.19979304]
["bitfinex","ETHUSD",1755159760635,4.31934643,4731.6,4731.5,0.65869304]
["bitfinex","ETHUSD",1755159762656,4.15731753,4731.6,4731.5,0.65869304]
["bitfinex","ETHUSD",1755159763059,4.15731753,4731.6,4731.5,0.65869249]
["bitfinex","ETHUSD",1755159763664,4.15731753,4731.6,4731.5,0.19979249]
["bitfinex","ETHUSD",1755159764179,5.00251753,4731.6,4731.5,0.19979249]
["bitfinex","ETHUSD",1755159766084,4.05171753,4731.6,4731.5,0.19979249]
["bitfinex","ETHUSD",1755159767868,4.05171753,4731.6,4731.5,0.19980245]
["bitfinex","ETHUSD",1755159769160,4.05171753,4731.6,4731.5,0.65870245]
["bitfinex","ETHUSD",1755159769664,4.05171753,4731.6,4731.5,1.12800245]
["bitfinex","ETHUSD",1755159770573,4.05171753,4731.6,4731.5,0.65870245]
["bitfinex","ETHUSD",1755159771075,4.05171753,4731.6,4731.5,0.19980245]
["bitfinex","ETHUSD",1755159772152,4.50211753,4731.6,4731.5,0.19980245]
["bitfinex","ETHUSD",1755159772965,4.97691753,4731.6,4731.5,0.19980245]
["bitfinex","ETHUSD",1755159773170,4.05171753,4731.6,4731.5,0.19980245]
["bitfinex","ETHUSD",1755159773377,28.95838984,4731.6,4731.5,0.19980245]
["bitfinex","ETHUSD",1755159774186,29.26379184,4731.6,4731.5,0.19980245]
["bitfinex","ETHUSD",1755159774388,29.26379184,4731.6,4731.5,0.0018]
["bitfinex","ETHUSD",1755159774602,29.26379184,4731.6,4731.0,0.001]
["bitfinex","ETHUSD",1755159774603,3.0,4731.5,4731.0,0.001]
["bitfinex","ETHUSD",1755159774775,30.97943505,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1755159774977,31.90463505,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1755159775192,4.0308,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1755159775390,31.90463505,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1755159776794,3.0,4731.0,4729.0,0.1056]
["bitfinex","ETHUSD",1755159776972,0.9252,4730.9,4729.0,0.1056]
["bitfinex","ETHUSD",1755159777299,0.9252,4730.8,4728.9,0.4408]
["bitfinex","ETHUSD",1755159777500,3.64323514,4731.0,4728.9,2.22024575]
["bitfinex","ETHUSD",1755159777501,0.1056,4730.6,4728.9,2.22024575]
["bitfinex","ETHUSD",1755159777702,0.1056,4730.6,4728.9,3.1056]
["bitfinex","ETHUSD",1755159777889,1.0308,4730.6,4728.5,2.11482804]
["bitfinex","ETHUSD",1755159778083,1.49820351,4730.6,4728.7,0.4408]
["bitfinex","ETHUSD",1755159778403,1.49820351,4730.6,4728.6,2.22039063]
["bitfinex","ETHUSD",1755159778404,1.65787851,4730.6,4728.6,2.22039063]
["bitfinex","ETHUSD",1755159778572,2.45535175,4730.6,4728.4,0.4408]
["bitfinex","ETHUSD",1755159778772,2.13267851,4730.6,4728.5,5.11483114]
["bitfinex","ETHUSD",1755159778976,2.13267851,4730.6,4728.7,0.4408]
["bitfinex","ETHUSD",1755159779311,0.32267324,4730.5,4728.3,0.1056]
["bitfinex","ETHUSD",1755159779472,0.1056,4728.8,4728.4,2.1148705]
["bitfinex","ETHUSD",1755159779795,0.1056,4728.8,4728.5,0.4408]
["bitfinex","ETHUSD",1755159780200,0.1056,4728.8,4728.7,5.11474612]
["bitfinex","ETHUSD",1755159780400,0.1056,4729.2,4728.7,0.9101]
["bitfinex","ETHUSD",1755159780587,0.1056,4729.5,4728.9,3.0]
["bitfinex","ETHUSD",1755159780782,0.1056,4729.5,4729.0,0.61304014]
["bitfinex","ETHUSD",1755159780981,0.1056,4729.5,4729.0,1.52314014]
["bitfinex","ETHUSD",1755159781180,0.4504,4730.2,4729.1,0.4408]
["bitfinex","ETHUSD",1755159781672,0.1056,4729.2,4729.1,0.4408]
["bitfinex","ETHUSD",1755159781876,0.1056,4729.2,4728.5,0.0008]
["bitfinex","ETHUSD",1755159781877,1.07982298,4729.2,4728.5,0.0008]
["bitfinex","ETHUSD",1755159782106,0.1079823,4729.1,4728.5,0.0008]
["bitfinex","ETHUSD",1755159782306,0.1079823,4729.1,4727.8,0.4408]
["bitfinex","ETHUSD",1755159782507,0.7426153,4729.1,4727.8,0.4408]
["bitfinex","ETHUSD",1755159782678,0.9252,4729.0,4727.8,0.4408]
["bitfinex","ETHUSD",1755159782883,0.4504,4729.0,4727.3,2.11533052]
["bitfinex","ETHUSD",1755159783083,1.04450153,4728.9,4727.4,0.4408]
["bitfinex","ETHUSD",1755159783316,1.04450153,4728.9,4727.5,3.0]
["bitfinex","ETHUSD",1755159783317,0.56970153,4728.9,4727.5,3.0]
["bitfinex","ETHUSD",1755159783480,0.56970153,4728.9,4727.6,2.11523332]
["bitfinex","ETHUSD",1755159783813,0.11930153,4728.9,4727.9,2.11507521]
["bitfinex","ETHUSD",1755159783993,0.15751092,4729.2,4728.0,0.4408]
["bitfinex","ETHUSD",1755159784196,0.4504,4729.5,4728.0,2.55585486]
["bitfinex","ETHUSD",1755159784493,0.4748,4729.8,4728.0,2.55585486]
["bitfinex","ETHUSD",1755159784494,0.634579,4729.2,4728.1,2.58427429]
["bitfinex","ETHUSD",1755159784797,0.4748,4729.8,4728.2,0.4408]
["bitfinex","ETHUSD",1755159784979,0.634519,4729.5,4728.2,0.4408]
["bitfinex","ETHUSD",1755159785184,0.7904909,4729.5,4728.2,0.4408]
["bitfinex","ETHUSD",1755159785700,0.9252,4729.4,4727.8,0.4408]
["bitfinex","ETHUSD",1755159785904,0.4748,4729.4,4727.8,0.4408]
["bitfinex","ETHUSD",1755159786094,0.4504,4729.3,4727.8,0.4408]
["bitfinex","ETHUSD",1755159786296,0.4504,4729.3,4727.9,3.0]
["bitfinex","ETHUSD",1755159786526,0.18201705,4729.2,4727.9,3.0]
["bitfinex","ETHUSD",1755159787321,0.9252,4729.1,4727.8,3.4408]
["bitfinex","ETHUSD",1755159787628,0.4504,4729.0,4727.2,2.11540136]
["bitfinex","ETHUSD",1755159787921,0.9252,4729.0,4727.4,2.11531319]
["bitfinex","ETHUSD",1755159788085,0.9252,4729.0,4727.4,2.11532762]
["bitfinex","ETHUSD",1755159788290,27.87383505,4729.3,4727.4,2.11532766]
["bitfinex","ETHUSD",1755159788291,0.9252,4728.9,4727.4,2.11532766]
["bitfinex","ETHUSD",1755159788515,0.9252,4728.8,4727.4,2.11532766]
["bitfinex","ETHUSD",1755159788692,0.4504,4728.7,4727.4,2.11528836]
["bitfinex","ETHUSD",1755159788897,0.9252,4728.7,4727.4,2.11528836]
["bitfinex","ETHUSD",1755159789317,0.634671,4728.6,4727.4,2.11528836]
["bitfinex","ETHUSD",1755159789523,0.1109471,4728.5,4727.4,2.11528836]
["bitfinex","ETHUSD",1755159789711,0.1109471,4728.5,4727.5,5.1152765]
["bitfinex","ETHUSD",1755159790025,0.634671,4728.6,4727.6,0.4408]
["bitfinex","ETHUSD",1755159790317,0.9252,4729.0,4727.7,3.0]
["bitfinex","ETHUSD",1755159790521,0.9252,4729.0,4727.7,3.0008]
["bitfinex","ETHUSD",1755159791021,0.63463,4728.7,4727.7,3.0008]
["bitfinex","ETHUSD",1755159791596,0.63463,4728.7,4727.7,5.11598276]
["bitfinex","ETHUSD",1755159791794,0.63463,4728.7,4727.7,3.0008]
["bitfinex","ETHUSD",1755159792026,0.1056,4727.8,4727.7,3.0008]
["bitfinex","ETHUSD",1755159792322,0.1056,4727.8,4727.7,2.55679343]
["bitfinex","ETHUSD",1755159792518,0.1056,4727.8,4727.7,3.37093462]
["bitfinex","ETHUSD",1755159792721,0.1056,4727.8,4727.7,3.84023462]
["bitfinex","ETHUSD",1755159793128,0.1056,4727.8,4727.7,6.84023462]
["bitfinex","ETHUSD",1755159793303,0.1056,4728.1,4727.8,2.11514221]
["bitfinex","ETHUSD",1755159793501,0.634563,4729.2,4728.0,2.11505922]
["bitfinex","ETHUSD",1755159793712,0.1056,4728.5,4728.1,0.82481004]
["bitfinex","ETHUSD",1755159793928,0.1056,4728.5,4728.3,2.11492229]
["bitfinex","ETHUSD",1755159794130,0.1056,4728.5,4728.4,2.55568029]
["bitfinex","ETHUSD",1755159794439,0.1056,4728.9,4728.7,2.11474281]
["bitfinex","ETHUSD",1755159794731,0.1056,4728.9,4728.3,0.02114925]
["bitfinex","ETHUSD",1755159794732,0.1056,4728.9,4728.8,3.0248014]
["bitfinex","ETHUSD",1755159794931,0.1056,4728.9,4728.8,6.04594841]
["bitfinex","ETHUSD",1755159795130,0.1056,4728.9,4728.8,6.84087484]
["bitfinex","ETHUSD",1755159795433,0.5804,4730.0,4729.6,2.11433283]
["bitfinex","ETHUSD",1755159795736,4.21307232,4731.6,4728.8,3.94647335]
["bitfinex","ETHUSD",1755159795737,0.1056,4730.6,4730.5,2.11394144]
["bitfinex","ETHUSD",1755159795935,0.16135479,4731.6,4730.7,2.11384431]
["bitfinex","ETHUSD",1755159796103,0.1056,4731.2,4730.8,0.4408]
["bitfinex","ETHUSD",1755159796303,0.1056,4731.2,4730.9,2.5830627]
["bitfinex","ETHUSD",1755159796613,0.1056,4731.2,4731.0,0.9101]
["bitfinex","ETHUSD",1755159796823,0.1056,4731.2,4730.8,2.11380582]
["bitfinex","ETHUSD",1755159797120,0.1056,4731.2,4730.9,0.4408]
["bitfinex","ETHUSD",1755159797302,0.1056,4731.2,4731.0,0.4408]
["bitfinex","ETHUSD",1755159797634,0.1056,4731.2,4731.1,0.4408]
["bitfinex","ETHUSD",1755159797867,0.1056,4731.2,4730.6,0.4408]
["bitfinex","ETHUSD",1755159798283,0.4768,4731.5,4730.0,0.4408]
["bitfinex","ETHUSD",1755159798467,0.1056,4730.8,4730.5,2.11393913]
["bitfinex","ETHUSD",1755159798642,0.1056,4730.8,4730.6,0.4408]
["bitfinex","ETHUSD",1755159798838,0.1056,4730.8,4730.3,0.4408]
["bitfinex","ETHUSD",1755159799042,0.1056,4730.8,4730.4,0.4408]
["bitfinex","ETHUSD",1755159799479,0.1056,4730.8,4730.5,0.4408]
["bitfinex","ETHUSD",1755159800155,0.1056,4730.8,4730.1,0.1056]
["bitfinex","ETHUSD",1755159800470,0.556,4730.8,4730.1,0.1056]
["bitfinex","ETHUSD",1755159800671,0.1056,4730.2,4730.1,0.0008]
["bitfinex","ETHUSD",1755159801174,1.0308,4730.2,4730.1,0.0008]
["bitfinex","ETHUSD",1755159801752,1.0308,4730.2,4728.4,0.4693]
["bitfinex","ETHUSD",1755159801753,5.08251753,4730.2,4728.7,0.1056]
["bitfinex","ETHUSD",1755159802074,0.1056,4729.4,4728.7,0.1056]
["bitfinex","ETHUSD",1755159802243,0.1056,4729.1,4728.5,0.1056]
["bitfinex","ETHUSD",1755159803467,0.1056,4729.1,4728.4,0.467]
["bitfinex","ETHUSD",1755159803764,0.1548479,4729.2,4728.6,0.001]
["bitfinex","ETHUSD",1755159803938,0.1056,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755159806556,0.1056,4728.7,4728.2,0.461108]
["bitfinex","ETHUSD",1755159806774,0.1056,4728.7,4728.2,2.11496629]
["bitfinex","ETHUSD",1755159806942,4.05171753,4728.6,4728.2,2.11496629]
["bitfinex","ETHUSD",1755159807154,4.05171753,4728.6,4728.1,0.1056]
["bitfinex","ETHUSD",1755159807343,4.05171753,4728.6,4728.2,2.11496715]
["bitfinex","ETHUSD",1755159807668,4.05171753,4728.6,4728.2,0.4678]
["bitfinex","ETHUSD",1755159807897,4.05171753,4728.6,4728.1,0.1056]
["bitfinex","ETHUSD",1755159808053,4.05171753,4728.6,4727.7,2.11518561]
["bitfinex","ETHUSD",1755159808248,4.05171753,4728.6,4727.9,0.1056]
["bitfinex","ETHUSD",1755159808848,4.05171753,4728.6,4727.9,2.22069868]
["bitfinex","ETHUSD",1755159809050,4.05171753,4728.6,4727.9,0.1056]
["bitfinex","ETHUSD",1755159809363,4.05171753,4728.6,4728.0,2.11505922]
["bitfinex","ETHUSD",1755159809550,4.05171753,4728.6,4728.1,2.11501317]
["bitfinex","ETHUSD",1755159809751,4.05171753,4728.6,4728.2,0.467]
["bitfinex","ETHUSD",1755159809948,4.05171753,4728.6,4728.3,0.467]
["bitfinex","ETHUSD",1755159810182,4.05171753,4728.6,4728.4,0.467]
["bitfinex","ETHUSD",1755159810987,4.05171753,4728.6,4728.4,0.0008]
["bitfinex","ETHUSD",1755159812277,4.05171753,4728.6,4727.9,2.22070219]
["bitfinex","ETHUSD",1755159812468,4.05171753,4728.6,4728.0,2.11504649]
["bitfinex","ETHUSD",1755159812852,4.05171753,4728.6,4728.2,2.1149638]
["bitfinex","ETHUSD",1755159813053,4.05171753,4728.6,4728.0,2.11505745]
["bitfinex","ETHUSD",1755159813280,4.05171753,4728.6,4728.1,0.467]
["bitfinex","ETHUSD",1755159813884,4.05171753,4728.6,4728.2,0.467]
["bitfinex","ETHUSD",1755159814181,4.05171753,4728.6,4728.3,3.04968764]
["bitfinex","ETHUSD",1755159814378,4.05171753,4728.6,4728.3,2.58268764]
["bitfinex","ETHUSD",1755159814553,4.05171753,4728.6,4728.4,0.9348]
["bitfinex","ETHUSD",1755159814753,4.05171753,4728.6,4728.5,0.467]
["bitfinex","ETHUSD",1755159815079,4.05091753,4728.6,4728.5,0.467]
["bitfinex","ETHUSD",1755159815865,4.05091753,4728.6,4728.5,2.58183557]
["bitfinex","ETHUSD",1755159816180,4.05091753,4728.6,4728.5,0.467]
["bitfinex","ETHUSD",1755159816686,4.05091753,4728.6,4728.5,2.58183557]
["bitfinex","ETHUSD",1755159817285,4.05091753,4728.6,4728.5,0.467]
["bitfinex","ETHUSD",1755159817666,4.05091753,4728.6,4728.5,2.58183557]
["bitfinex","ETHUSD",1755159817866,4.05091753,4728.6,4728.5,2.58283557]
["bitfinex","ETHUSD",1755159818263,4.05091753,4729.6,4728.5,1.52174014]
["bitfinex","ETHUSD",1755159818463,4.15651753,4729.6,4729.1,0.1056]
["bitfinex","ETHUSD",1755159818677,4.15651753,4729.6,4729.2,0.467]
["bitfinex","ETHUSD",1755159818885,4.15651753,4729.6,4728.5,0.94914014]
["bitfinex","ETHUSD",1755159818886,4.05091753,4729.6,4729.5,2.11438841]
["bitfinex","ETHUSD",1755159819064,4.05091753,4729.6,4729.5,2.58138841]
["bitfinex","ETHUSD",1755159819274,4.05091753,4730.2,4729.5,0.93658598]
["bitfinex","ETHUSD",1755159819487,4.05091753,4730.2,4729.5,0.467]
["bitfinex","ETHUSD",1755159819686,4.05091753,4730.2,4729.5,2.58138021]
["bitfinex","ETHUSD",1755159819991,4.05091753,4730.2,4729.7,0.1056]
["bitfinex","ETHUSD",1755159820207,4.05091753,4730.2,4729.8,2.58123528]
["bitfinex","ETHUSD",1755159820496,4.05091753,4730.2,4729.9,0.467]
["bitfinex","ETHUSD",1755159820794,4.05091753,4730.2,4729.7,0.1056]
["bitfinex","ETHUSD",1755159821088,4.05091753,4730.2,4729.9,2.11419457]
["bitfinex","ETHUSD",1755159821282,4.05091753,4730.2,4730.0,0.467]
["bitfinex","ETHUSD",1755159821466,4.05091753,4730.2,4730.1,2.2197202]
["bitfinex","ETHUSD",1755159822285,4.05091753,4730.2,4730.1,2.6867202]
["bitfinex","ETHUSD",1755159822926,4.05091753,4730.2,4300.0,5.962489]
["bitfinex","ETHUSD",1755159823200,4.05091753,4730.9,4730.1,0.1056]
["bitfinex","ETHUSD",1755159823398,4.05091753,4730.9,4730.7,2.11381406]
["bitfinex","ETHUSD",1755159823572,4.05091753,4730.9,4730.6,2.21949188]
["bitfinex","ETHUSD",1755159824510,4.05091753,4730.9,4730.6,0.1056]
["bitfinex","ETHUSD",1755159825772,0.1,4730.7,4730.6,0.1056]
["bitfinex","ETHUSD",1755159826001,1.1364,4730.7,4729.8,0.1056]
["bitfinex","ETHUSD",1755159826382,0.4642,4730.6,4729.8,0.1056]
["bitfinex","ETHUSD",1755159826613,0.4642,4730.6,4729.8,2.21981806]
["bitfinex","ETHUSD",1755159826999,0.4642,4730.6,4729.8,0.1056]
["bitfinex","ETHUSD",1755159827206,0.51873175,4730.5,4729.8,0.1056]
["bitfinex","ETHUSD",1755159827401,0.4642,4730.4,4729.8,0.1056]
["bitfinex","ETHUSD",1755159827593,0.5698,4730.4,4729.8,0.1056]
["bitfinex","ETHUSD",1755159827795,0.5698,4730.4,4729.6,0.001]
["bitfinex","ETHUSD",1755159827796,0.1,4730.1,4729.6,0.001]
["bitfinex","ETHUSD",1755159828005,0.1,4729.7,4729.6,0.001]
["bitfinex","ETHUSD",1755159828207,4.59703517,4729.7,4729.6,0.001]
["bitfinex","ETHUSD",1755159828380,5.52783517,4729.7,4729.6,0.001]
["bitfinex","ETHUSD",1755159832678,8.52783517,4729.7,4729.6,0.001]
["bitfinex","ETHUSD",1755159836388,8.06363517,4729.7,4729.6,0.001]
["bitfinex","ETHUSD",1755159836591,7.49703517,4729.7,4729.6,0.001]
["bitfinex","ETHUSD",1755159836792,7.59703517,4729.7,4729.6,0.001]
["bitfinex","ETHUSD",1755159837708,4.04991753,4728.9,4728.7,2.13589358]
["bitfinex","ETHUSD",1755159837891,4.04991753,4728.9,4728.8,2.5890014]
["bitfinex","ETHUSD",1755159838085,4.04991753,4728.9,4728.8,2.6946014]
["bitfinex","ETHUSD",1755159840226,4.04991753,4728.9,4728.8,2.6954014]
["bitfinex","ETHUSD",1755159843038,0.1,4730.8,4729.2,2.11452254]
["bitfinex","ETHUSD",1755159843238,0.1,4730.8,4730.3,2.11398669]
["bitfinex","ETHUSD",1755159843435,0.1,4730.8,4730.4,2.11397934]
["bitfinex","ETHUSD",1755159843937,0.1,4730.8,4730.3,2.11402667]
["bitfinex","ETHUSD",1755159844227,0.1,4730.8,4730.3,2.11401557]
["bitfinex","ETHUSD",1755159844631,0.1,4730.8,4730.2,2.21966991]
["bitfinex","ETHUSD",1755159845138,0.1,4730.8,4730.3,2.11402493]
["bitfinex","ETHUSD",1755159845426,0.1,4730.8,4730.2,0.1056]
["bitfinex","ETHUSD",1755159845629,0.1,4730.8,4730.5,2.11394144]
["bitfinex","ETHUSD",1755159845835,0.1,4730.8,4730.5,0.1056]
["bitfinex","ETHUSD",1755159846503,0.4712,4730.6,4730.1,2.1141162]
["bitfinex","ETHUSD",1755159846698,0.4692,4730.5,4730.2,0.1056]
["bitfinex","ETHUSD",1755159846900,0.4692,4730.4,4730.2,0.1056]
["bitfinex","ETHUSD",1755159847101,4.3,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1755159847311,4.3,4730.4,4730.2,0.1056]
["bitfinex","ETHUSD",1755159847602,0.4692,4730.3,4730.2,0.1056]
["bitfinex","ETHUSD",1755159847927,0.9551,4730.3,4729.9,0.1056]
["bitfinex","ETHUSD",1755159848127,0.4859,4730.3,4729.9,0.1056]
["bitfinex","ETHUSD",1755159848327,0.4692,4730.2,4729.9,0.1056]
["bitfinex","ETHUSD",1755159848537,0.4692,4730.1,4729.9,0.1056]
["bitfinex","ETHUSD",1755159849211,0.4859,4730.3,4729.9,0.1056]
["bitfinex","ETHUSD",1755159849405,0.4692,4730.0,4729.9,0.1056]
["bitfinex","ETHUSD",1755159849920,0.9551,4730.0,4729.9,0.1056]
["bitfinex","ETHUSD",1755159850123,0.1,4729.6,4728.8,0.0008]
["bitfinex","ETHUSD",1755159850305,4.7692,4729.5,4729.1,0.1056]
["bitfinex","ETHUSD",1755159850505,0.9551,4729.4,4728.8,0.0008]
["bitfinex","ETHUSD",1755159850705,0.9551,4729.4,4729.1,0.0008]
["bitfinex","ETHUSD",1755159851001,0.4692,4729.3,4729.1,0.0008]
["bitfinex","ETHUSD",1755159851218,0.4859,4729.4,4729.1,0.0008]
["bitfinex","ETHUSD",1755159851414,0.4692,4729.2,4729.1,0.0008]
["bitfinex","ETHUSD",1755159851615,5.2096,4729.2,4728.9,0.1056]
["bitfinex","ETHUSD",1755159851832,0.9551,4729.1,4727.8,0.4743]
["bitfinex","ETHUSD",1755159852033,4.3,4729.0,4728.4,0.1056]
["bitfinex","ETHUSD",1755159852333,4.8748,4729.1,4728.6,2.11474794]
["bitfinex","ETHUSD",1755159852521,4.4056,4729.1,4728.5,2.11482943]
["bitfinex","ETHUSD",1755159852725,4.4056,4729.1,4728.4,0.1056]
["bitfinex","ETHUSD",1755159852726,0.4692,4729.0,4728.4,0.1056]
["bitfinex","ETHUSD",1755159852910,0.95668,4729.0,4728.4,0.1056]
["bitfinex","ETHUSD",1755159854154,0.95668,4729.0,4728.4,2.22046803]
["bitfinex","ETHUSD",1755159854315,0.4692,4729.0,4728.4,0.1056]
["bitfinex","ETHUSD",1755159854633,4.8915,4729.1,4728.4,0.1056]
["bitfinex","ETHUSD",1755159854839,0.1,4728.7,4728.5,2.11479121]
["bitfinex","ETHUSD",1755159855133,0.1,4728.7,4728.4,0.1056]
["bitfinex","ETHUSD",1755159855363,0.1,4728.8,4728.5,2.11479651]
["bitfinex","ETHUSD",1755159856039,0.1,4728.8,4728.6,2.11477461]
["bitfinex","ETHUSD",1755159856334,0.1,4728.7,4728.6,2.58907461]
["bitfinex","ETHUSD",1755159856537,4.3,4729.1,4728.7,2.11474612]
["bitfinex","ETHUSD",1755159856706,4.3,4729.1,4728.8,2.1147014]
["bitfinex","ETHUSD",1755159856914,4.5056,4729.4,4728.8,2.1147014]
["bitfinex","ETHUSD",1755159857121,4.5056,4729.4,4728.9,2.11465602]
["bitfinex","ETHUSD",1755159857924,0.1,4729.2,4728.7,2.22032005]
["bitfinex","ETHUSD",1755159858135,0.1,4729.2,4729.0,2.11460765]
["bitfinex","ETHUSD",1755159858542,0.1,4729.2,4728.9,2.11465668]
["bitfinex","ETHUSD",1755159858729,4.3,4729.4,4729.1,0.1056]
["bitfinex","ETHUSD",1755159858933,4.3,4729.4,4729.1,2.22013359]
["bitfinex","ETHUSD",1755159859132,0.1,4729.3,4729.2,2.11451616]
["bitfinex","ETHUSD",1755159859456,4.3,4729.4,4729.3,2.11447782]
["bitfinex","ETHUSD",1755159860339,4.2992,4729.4,4729.3,2.11447782]
["bitfinex","ETHUSD",1755159860759,4.2992,4729.4,4729.3,2.11527782]
["bitfinex","ETHUSD",1755159861641,4.2992,4729.4,4729.3,2.31255043]
["bitfinex","ETHUSD",1755159862856,0.1056,4730.0,4729.9,2.1142096]
["bitfinex","ETHUSD",1755159863037,4.3992,4730.2,4729.9,0.19727261]
["bitfinex","ETHUSD",1755159863352,0.1,4729.6,4729.3,0.0008]
["bitfinex","ETHUSD",1755159863542,0.1,4729.6,4729.4,0.19729748]
["bitfinex","ETHUSD",1755159863744,0.5623,4729.6,4729.5,0.19729748]
["bitfinex","ETHUSD",1755159864161,0.5623,4729.6,4729.5,2.31168589]
["bitfinex","ETHUSD",1755159865152,0.1,4729.9,4729.6,2.11433321]
["bitfinex","ETHUSD",1755159865352,0.1,4729.9,4729.7,0.19729748]
["bitfinex","ETHUSD",1755159865520,0.5668,4729.9,4729.8,0.19729748]
["bitfinex","ETHUSD",1755159865725,0.1,4729.9,4729.8,0.19729748]
["bitfinex","ETHUSD",1755159866226,0.5623,4729.9,4729.8,0.19729748]
["bitfinex","ETHUSD",1755159866752,1.0291,4729.9,4729.8,0.19729748]
["bitfinex","ETHUSD",1755159867251,1.56193,4729.9,4729.8,0.19729748]
["bitfinex","ETHUSD",1755159867760,8.86113,4729.9,4729.8,0.19729748]
["bitfinex","ETHUSD",1755159867922,0.1,4729.4,4729.3,0.0008]
["bitfinex","ETHUSD",1755159868126,1.0291,4729.4,4729.3,0.0008]
["bitfinex","ETHUSD",1755159868519,1.0291,4729.4,4728.8,0.001]
["bitfinex","ETHUSD",1755159868860,4.56420252,4729.3,4728.8,0.001]
["bitfinex","ETHUSD",1755159869026,4.56420252,4729.3,4728.9,2.11465167]
["bitfinex","ETHUSD",1755159869223,0.1,4728.9,4728.8,2.1156984]
["bitfinex","ETHUSD",1755159869628,4.10190252,4729.3,4728.9,2.1146254]
["bitfinex","ETHUSD",1755159869629,0.1,4729.0,4728.9,2.1146254]
["bitfinex","ETHUSD",1755159869849,0.1,4729.0,4728.9,2.37147794]
["bitfinex","ETHUSD",1755159870228,0.1,4729.1,4729.0,2.11458849]
["bitfinex","ETHUSD",1755159871045,4.10190252,4729.3,4729.0,2.11538849]
["bitfinex","ETHUSD",1755159871359,0.1,4729.2,4729.0,2.11538849]
["bitfinex","ETHUSD",1755159871944,0.1,4729.2,4729.1,2.11456725]
["bitfinex","ETHUSD",1755159872144,0.1,4729.2,4729.0,2.11541005]
["bitfinex","ETHUSD",1755159872342,0.4668,4729.1,4729.0,0.0008]
["bitfinex","ETHUSD",1755159872546,0.9291,4729.1,4729.0,0.0008]
["bitfinex","ETHUSD",1755159873252,0.9291,4729.1,4728.8,0.1066]
["bitfinex","ETHUSD",1755159873451,0.1,4728.9,4728.8,0.1066]
["bitfinex","ETHUSD",1755159873767,4.20190252,4728.9,4728.8,0.1066]
["bitfinex","ETHUSD",1755159874264,4.66420252,4728.9,4728.8,0.1066]
["bitfinex","ETHUSD",1755159874834,5.13100252,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755159875638,4.20190252,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755159878768,4.66420252,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755159879480,4.20190252,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755159879887,4.20190252,4728.9,4728.8,0.1987177]
["bitfinex","ETHUSD",1755159880062,4.20190252,4728.9,4728.8,2.3134191]
["bitfinex","ETHUSD",1755159880546,4.20190252,4728.9,4728.8,2.4190191]
["bitfinex","ETHUSD",1755159880748,4.10190252,4728.9,4728.8,2.4190191]
["bitfinex","ETHUSD",1755159880944,4.10190252,4728.9,4728.8,3.32539787]
["bitfinex","ETHUSD",1755159881271,4.10190252,4728.9,4728.8,3.32619787]
["bitfinex","ETHUSD",1755159882191,3.84829352,4728.9,4728.8,2.87329787]
["bitfinex","ETHUSD",1755159882475,3.84749352,4728.9,4728.8,2.87329787]
["bitfinex","ETHUSD",1755159883476,3.84749352,4728.9,4728.8,0.3051177]
["bitfinex","ETHUSD",1755159883675,4.77659352,4728.9,4728.8,0.3051177]
["bitfinex","ETHUSD",1755159884450,3.84749352,4728.9,4728.8,2.4198191]
["bitfinex","ETHUSD",1755159885070,3.84749352,4728.9,4728.8,0.3051177]
["bitfinex","ETHUSD",1755159885454,3.84749352,4728.9,4728.8,2.4198191]
["bitfinex","ETHUSD",1755159885650,3.84749352,4728.9,4728.8,0.3051177]
["bitfinex","ETHUSD",1755159886364,4.30979352,4728.9,4728.8,0.3051177]
["bitfinex","ETHUSD",1755159887798,4.77659352,4728.9,4728.8,0.1995177]
["bitfinex","ETHUSD",1755159889387,3.84749352,4728.9,4728.8,0.1995177]
["bitfinex","ETHUSD",1755159891356,4.32029352,4728.9,4728.8,0.1995177]
["bitfinex","ETHUSD",1755159891862,3.84749352,4728.9,4728.8,0.1995177]
["bitfinex","ETHUSD",1755159892876,4.32029352,4728.9,4728.8,0.1995177]
["bitfinex","ETHUSD",1755159893603,4.78469352,4728.9,4728.8,0.1995177]
["bitfinex","ETHUSD",1755159896899,4.89029352,4728.9,4728.8,0.1995177]
["bitfinex","ETHUSD",1755159897207,5.40500905,4728.9,4728.8,0.1995177]
["bitfinex","ETHUSD",1755159898312,4.89029352,4728.9,4728.8,0.1995177]
["bitfinex","ETHUSD",1755159900296,4.89029352,4728.9,4728.8,0.19968794]
["bitfinex","ETHUSD",1755159900496,3.95309352,4728.9,4728.8,0.19968794]
["bitfinex","ETHUSD",1755159900711,3.84749352,4728.9,4728.8,0.19968794]
["bitfinex","ETHUSD",1755159902425,0.1,4729.1,4728.8,0.19968794]
["bitfinex","ETHUSD",1755159902621,0.1,4729.1,4728.9,0.19788794]
["bitfinex","ETHUSD",1755159902801,0.1,4729.1,4729.0,0.19788794]
["bitfinex","ETHUSD",1755159903001,4.4,4729.1,4729.0,0.19788794]
["bitfinex","ETHUSD",1755159903414,0.002,4729.8,4729.2,2.11450097]
["bitfinex","ETHUSD",1755159903619,0.1076,4729.8,4729.3,0.19788794]
["bitfinex","ETHUSD",1755159903917,0.1076,4729.8,4729.4,0.19788794]
["bitfinex","ETHUSD",1755159904121,0.1076,4729.8,4729.5,0.19788794]
["bitfinex","ETHUSD",1755159904334,0.1076,4729.8,4729.6,2.31212491]
["bitfinex","ETHUSD",1755159904640,0.1076,4729.8,4729.7,2.31211896]
["bitfinex","ETHUSD",1755159904805,0.0012,4729.8,4729.7,2.31211896]
["bitfinex","ETHUSD",1755159905014,0.0012,4729.8,4729.7,2.41771896]
["bitfinex","ETHUSD",1755159905509,0.0012,4729.8,4729.7,2.86091896]
["bitfinex","ETHUSD",1755159905712,0.0012,4729.8,4729.7,3.35844829]
["bitfinex","ETHUSD",1755159907014,0.0012,4729.8,4729.7,2.91524829]
["bitfinex","ETHUSD",1755159907622,0.0012,4729.8,4729.7,3.35844829]
["bitfinex","ETHUSD",1755159908224,0.0012,4729.8,4729.7,3.16062833]
["bitfinex","ETHUSD",1755159908431,0.0012,4729.8,4729.7,3.35807698]
["bitfinex","ETHUSD",1755159909700,0.0012,4729.8,4729.7,2.91487698]
["bitfinex","ETHUSD",1755159910799,0.0012,4729.8,4729.7,3.37921997]
["bitfinex","ETHUSD",1755159912146,0.0012,4729.8,4729.7,3.35807698]
["bitfinex","ETHUSD",1755159913519,0.0012,4729.8,4729.7,3.35887698]
["bitfinex","ETHUSD",1755159916344,0.0012,4729.8,4729.7,2.91567698]
["bitfinex","ETHUSD",1755159916640,0.0012,4729.8,4729.7,3.35887698]
["bitfinex","ETHUSD",1755159918050,0.0012,4729.8,4729.7,3.38001997]
["bitfinex","ETHUSD",1755159918263,0.0012,4729.8,4729.7,6.35887698]
["bitfinex","ETHUSD",1755159918556,1e-08,4730.2,4729.9,2.1142096]
["bitfinex","ETHUSD",1755159918723,1e-08,4730.2,4730.1,2.1141202]
["bitfinex","ETHUSD",1755159918915,1e-08,4730.2,4730.1,5.86186885]
["bitfinex","ETHUSD",1755159919552,0.002,4730.6,4730.5,2.11394144]
["bitfinex","ETHUSD",1755159919763,0.002,4730.6,4730.5,2.3325295]
["bitfinex","ETHUSD",1755159919914,0.002,4730.6,4730.5,6.82683296]
["bitfinex","ETHUSD",1755159921067,1e-08,4730.6,4730.5,6.82683296]
["bitfinex","ETHUSD",1755159921862,1e-08,4731.1,4731.0,2.11371803]
["bitfinex","ETHUSD",1755159922020,1e-08,4731.1,4731.0,2.33230386]
["bitfinex","ETHUSD",1755159922221,1e-08,4731.1,4731.0,6.83876516]
["bitfinex","ETHUSD",1755159924171,1e-08,4731.1,4731.0,6.37276516]
["bitfinex","ETHUSD",1755159924531,1e-08,4731.1,4731.0,6.37356516]
["bitfinex","ETHUSD",1755159925164,0.94710001,4731.1,4731.0,6.37356516]
["bitfinex","ETHUSD",1755159925463,1e-08,4731.1,4731.0,6.37356516]
["bitfinex","ETHUSD",1755159925627,1e-08,4731.3,4731.1,5.11367335]
["bitfinex","ETHUSD",1755159925822,1e-08,4731.3,4731.2,3.78216565]
["bitfinex","ETHUSD",1755159927056,0.00120001,4731.5,4731.4,2.11353933]
["bitfinex","ETHUSD",1755159927268,0.00120001,4731.5,4731.4,2.77698798]
["bitfinex","ETHUSD",1755159927571,0.00120001,4731.5,4731.4,5.90372337]
["bitfinex","ETHUSD",1755159927862,0.00120001,4731.5,4731.4,5.88258798]
["bitfinex","ETHUSD",1755159928027,0.00120001,4731.5,4731.4,7.08780203]
["bitfinex","ETHUSD",1755159929246,1e-08,4731.5,4731.4,7.08780203]
["bitfinex","ETHUSD",1755159929448,0.002,4732.2,4731.5,3.0]
["bitfinex","ETHUSD",1755159929653,1e-08,4732.2,4732.0,2.11327134]
["bitfinex","ETHUSD",1755159929953,1e-08,4732.2,4732.1,5.77667533]
["bitfinex","ETHUSD",1755159930128,1e-08,4732.2,4732.1,6.11234336]
["bitfinex","ETHUSD",1755159930528,0.94710001,4732.2,4732.1,6.11234336]
["bitfinex","ETHUSD",1755159930744,0.94710001,4732.2,4732.1,2.31067533]
["bitfinex","ETHUSD",1755159932056,0.94710001,4732.2,4732.1,2.30966271]
["bitfinex","ETHUSD",1755159932267,5.34710001,4732.2,4732.1,0.19643603]
["bitfinex","ETHUSD",1755159932633,5.24710001,4732.2,4732.1,2.30966271]
["bitfinex","ETHUSD",1755159933138,5.34710001,4732.2,4732.1,2.30966271]
["bitfinex","ETHUSD",1755159933459,5.24710001,4732.2,4732.1,2.30966271]
["bitfinex","ETHUSD",1755159934841,5.24710001,4732.2,4732.1,2.31046271]
["bitfinex","ETHUSD",1755159935180,5.24710001,4732.2,4732.1,2.31069682]
["bitfinex","ETHUSD",1755159937238,5.87205001,4732.2,4732.1,0.19747014]
["bitfinex","ETHUSD",1755159937740,5.87205001,4732.2,4732.1,0.0008]
["bitfinex","ETHUSD",1755159938147,5.87205001,4732.2,4732.0,0.1056]
["bitfinex","ETHUSD",1755159938346,0.9471,4732.1,4732.0,0.1056]
["bitfinex","ETHUSD",1755159938655,5.68699939,4732.1,4732.0,0.1056]
["bitfinex","ETHUSD",1755159938960,5.68699939,4732.1,4729.5,0.633984]
["bitfinex","ETHUSD",1755159938961,8.68699939,4732.1,4729.5,0.633984]
["bitfinex","ETHUSD",1755159939161,0.1,4730.8,4730.7,2.11385097]
["bitfinex","ETHUSD",1755159939363,1.0471,4730.8,4730.4,2.11397516]
["bitfinex","ETHUSD",1755159939578,1.0471,4730.8,4729.2,2.58049686]
["bitfinex","ETHUSD",1755159939579,0.1,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755159940266,0.1,4730.8,4730.7,2.21945207]
["bitfinex","ETHUSD",1755159940267,1.0471,4730.8,4730.7,2.21945207]
["bitfinex","ETHUSD",1755159940641,1.0471,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755159941140,0.5602,4730.8,4730.7,2.21945207]
["bitfinex","ETHUSD",1755159941371,1.0471,4730.8,4730.7,2.21945207]
["bitfinex","ETHUSD",1755159941589,1.0471,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755159942748,1.0471,4730.8,4730.7,2.21945207]
["bitfinex","ETHUSD",1755159943659,0.4602,4731.3,4731.0,2.11369031]
["bitfinex","ETHUSD",1755159943986,0.1,4731.2,4730.8,2.11380635]
["bitfinex","ETHUSD",1755159944144,0.1,4731.2,4731.1,0.1056]
["bitfinex","ETHUSD",1755159944345,0.1,4731.2,4731.1,2.21927335]
["bitfinex","ETHUSD",1755159944576,4.3,4731.6,4731.3,2.11357543]
["bitfinex","ETHUSD",1755159944774,0.1,4731.4,4731.3,2.11357543]
["bitfinex","ETHUSD",1755159945078,4.8869,4731.6,4731.5,0.1056]
["bitfinex","ETHUSD",1755159945255,4.3,4731.6,4731.5,2.11349466]
["bitfinex","ETHUSD",1755159945457,1e-08,4732.2,4732.0,2.11327134]
["bitfinex","ETHUSD",1755159945668,1e-08,4732.2,4732.1,2.11322668]
["bitfinex","ETHUSD",1755159945982,1e-08,4732.2,4732.1,2.21882668]
["bitfinex","ETHUSD",1755159947561,1e-08,4732.2,4732.1,2.68482668]
["bitfinex","ETHUSD",1755159947873,1e-08,4732.2,4732.1,5.68482668]
["bitfinex","ETHUSD",1755159948089,1e-08,4732.2,4732.1,6.67597027]
["bitfinex","ETHUSD",1755159949169,0.002,4732.5,4732.1,6.67597027]
["bitfinex","ETHUSD",1755159949170,0.00120001,4732.5,4732.4,2.11309272]
["bitfinex","ETHUSD",1755159949364,0.00120001,4732.5,4732.4,2.57909272]
["bitfinex","ETHUSD",1755159949565,0.00120001,4732.5,4732.4,2.68469272]
["bitfinex","ETHUSD",1755159950290,0.00120001,4732.5,4732.4,5.70662364]
["bitfinex","ETHUSD",1755159950470,0.00120001,4732.5,4732.4,7.07791265]
["bitfinex","ETHUSD",1755159951480,1e-08,4732.6,4732.5,5.11304807]
["bitfinex","ETHUSD",1755159951683,1e-08,4732.6,4732.5,5.58044807]
["bitfinex","ETHUSD",1755159952015,1e-08,4732.6,4732.5,5.58194807]
["bitfinex","ETHUSD",1755159952166,1e-08,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1755159952367,1e-08,4733.1,4733.0,2.11282484]
["bitfinex","ETHUSD",1755159952896,1e-08,4733.1,4733.0,2.58022484]
["bitfinex","ETHUSD",1755159953096,1e-08,4733.1,4733.0,2.11282484]
["bitfinex","ETHUSD",1755159953899,1e-08,4733.1,4733.0,2.58022484]
["bitfinex","ETHUSD",1755159954194,1e-08,4733.1,4733.0,2.11282484]
["bitfinex","ETHUSD",1755159954395,1e-08,4733.1,4733.0,3.04072159]
["bitfinex","ETHUSD",1755159955878,1e-08,4733.1,4733.0,3.50812159]
["bitfinex","ETHUSD",1755159956289,1e-08,4733.1,4733.0,3.52924983]
["bitfinex","ETHUSD",1755159956596,1e-08,4733.2,4733.0,3.52924983]
["bitfinex","ETHUSD",1755159956779,1e-08,4733.2,4733.1,5.2183802]
["bitfinex","ETHUSD",1755159956974,1e-08,4733.2,4733.1,5.6857802]
["bitfinex","ETHUSD",1755159957179,1e-08,4733.6,4733.1,5.5801802]
["bitfinex","ETHUSD",1755159957480,1e-08,4733.6,4733.5,2.11260166]
["bitfinex","ETHUSD",1755159957681,1e-08,4733.6,4733.5,5.68560166]
["bitfinex","ETHUSD",1755159957875,1e-08,4733.6,4733.5,6.50945894]
["bitfinex","ETHUSD",1755159958697,0.45860001,4733.6,4733.5,6.50945894]
["bitfinex","ETHUSD",1755159960106,1e-08,4733.6,4733.5,6.50945894]
["bitfinex","ETHUSD",1755159960290,1e-08,4733.6,4733.5,6.97685894]
["bitfinex","ETHUSD",1755159960486,1e-08,4733.6,4733.5,6.51025894]
["bitfinex","ETHUSD",1755159961496,1e-08,4733.7,4733.6,5.11255703]
["bitfinex","ETHUSD",1755159961685,1e-08,4734.1,4734.0,2.11237853]
["bitfinex","ETHUSD",1755159961887,1e-08,4734.1,4734.0,2.60090231]
["bitfinex","ETHUSD",1755159962102,1e-08,4734.1,4734.0,5.60090231]
["bitfinex","ETHUSD",1755159962304,0.1,4735.6,4734.3,2.11224468]
["bitfinex","ETHUSD",1755159962503,0.1,4735.6,4735.5,2.11170942]
["bitfinex","ETHUSD",1755159962704,0.8962,4735.9,4735.6,2.11166483]
["bitfinex","ETHUSD",1755159962900,0.8962,4735.9,4735.8,2.11157565]
["bitfinex","ETHUSD",1755159963207,0.4586,4735.9,4735.8,2.11157565]
["bitfinex","ETHUSD",1755159963508,0.5376,4736.3,4736.2,2.11139732]
["bitfinex","ETHUSD",1755159963881,0.9962,4736.3,4736.2,2.11139732]
["bitfinex","ETHUSD",1755159964077,0.9962,4736.3,4735.5,0.42234849]
["bitfinex","ETHUSD",1755159964280,0.1,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755159964704,0.5586,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755159964898,0.9962,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755159965808,0.1,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755159966182,0.4586,4736.9,4736.0,0.02111486]
["bitfinex","ETHUSD",1755159966380,0.4586,4736.9,4735.5,0.4674]
["bitfinex","ETHUSD",1755159966381,0.4586,4736.9,4736.8,2.11112987]
["bitfinex","ETHUSD",1755159967106,0.4376,4737.1,4737.0,2.11104074]
["bitfinex","ETHUSD",1755159967407,0.1,4737.2,4737.0,2.11104074]
["bitfinex","ETHUSD",1755159967408,0.4586,4737.8,4737.0,2.11104074]
["bitfinex","ETHUSD",1755159967581,0.4586,4737.8,4736.3,3.0]
["bitfinex","ETHUSD",1755159967582,0.1,4737.5,4736.3,3.0]
["bitfinex","ETHUSD",1755159967772,0.1,4737.5,4737.4,2.11086249]
["bitfinex","ETHUSD",1755159967978,0.9962,4737.5,4737.4,2.11086249]
["bitfinex","ETHUSD",1755159968195,0.5586,4737.5,4737.4,2.11086249]
["bitfinex","ETHUSD",1755159968398,0.5586,4737.5,4737.4,2.32194874]
["bitfinex","ETHUSD",1755159968591,0.9962,4737.5,4737.4,2.32194874]
["bitfinex","ETHUSD",1755159968792,0.9962,4737.5,4737.4,2.11086249]
["bitfinex","ETHUSD",1755159969187,0.9962,4737.5,4736.2,2.11139732]
["bitfinex","ETHUSD",1755159969388,0.4376,4737.4,4736.2,3.0]
["bitfinex","ETHUSD",1755159969589,0.8962,4737.4,4736.9,3.0]
["bitfinex","ETHUSD",1755159969790,0.4586,4737.4,4737.3,2.11090705]
["bitfinex","ETHUSD",1755159970821,0.4586,4737.4,4737.3,2.11170705]
["bitfinex","ETHUSD",1755159971036,0.1,4737.5,4737.4,2.11086249]
["bitfinex","ETHUSD",1755159971587,0.0992,4737.5,4737.4,2.11086249]
["bitfinex","ETHUSD",1755159972487,0.5578,4737.5,4737.4,2.11086249]
["bitfinex","ETHUSD",1755159973316,0.0992,4737.5,4737.4,2.13197111]
["bitfinex","ETHUSD",1755159973496,0.4586,4738.2,4738.1,2.11055064]
["bitfinex","ETHUSD",1755159973693,0.9954,4738.2,4738.1,2.21615064]
["bitfinex","ETHUSD",1755159974037,0.0992,4738.2,4738.1,2.21615064]
["bitfinex","ETHUSD",1755159975014,0.5578,4738.2,4738.1,2.64882876]
["bitfinex","ETHUSD",1755159975325,0.9954,4738.2,4738.1,0.1056]
["bitfinex","ETHUSD",1755159975688,0.5578,4738.2,4738.1,0.1056]
["bitfinex","ETHUSD",1755159975886,0.9954,4738.2,4738.1,2.21615064]
["bitfinex","ETHUSD",1755159976811,0.9954,4738.2,4738.1,0.1056]
["bitfinex","ETHUSD",1755159978622,0.9954,4738.2,4738.1,2.21615064]
["bitfinex","ETHUSD",1755159980030,0.0992,4738.2,4738.1,2.21615064]
["bitfinex","ETHUSD",1755159980226,0.0992,4738.2,4738.1,2.64882843]
["bitfinex","ETHUSD",1755159981236,0.0992,4738.2,4738.1,2.67073393]
["bitfinex","ETHUSD",1755159981526,0.0992,4738.2,4738.1,2.64962843]
["bitfinex","ETHUSD",1755159982301,0.5656,4738.2,4738.1,2.21695064]
["bitfinex","ETHUSD",1755159982602,0.9987,4738.2,4738.1,2.21695064]
["bitfinex","ETHUSD",1755159983248,0.9987,4738.2,4738.1,0.1064]
["bitfinex","ETHUSD",1755159984610,0.9987,4738.2,4738.1,2.21695064]
["bitfinex","ETHUSD",1755159984804,0.9987,4738.2,4738.1,0.1064]
["bitfinex","ETHUSD",1755159985833,0.9987,4738.2,4738.1,0.0008]
["bitfinex","ETHUSD",1755159986032,0.9987,4738.2,4737.8,0.1056]
["bitfinex","ETHUSD",1755159986219,0.0992,4736.5,4736.4,2.11130816]
["bitfinex","ETHUSD",1755159986423,0.0992,4736.0,4735.9,2.11153107]
["bitfinex","ETHUSD",1755159987038,0.0992,4736.0,4735.9,2.21713107]
["bitfinex","ETHUSD",1755159987235,0.8995,4736.5,4736.2,2.11139732]
["bitfinex","ETHUSD",1755159987236,0.0992,4736.3,4736.2,2.11139732]
["bitfinex","ETHUSD",1755159987623,0.0992,4736.3,4736.2,2.21699732]
["bitfinex","ETHUSD",1755159987935,0.9987,4736.3,4736.2,0.1056]
["bitfinex","ETHUSD",1755159991442,0.9987,4736.3,4736.2,0.1064]
["bitfinex","ETHUSD",1755159991810,0.5656,4736.3,4736.2,2.21779732]
["bitfinex","ETHUSD",1755159993037,0.5656,4736.3,4736.2,0.1064]
["bitfinex","ETHUSD",1755159993225,0.5656,4736.3,4736.2,2.21779732]
["bitfinex","ETHUSD",1755159993551,0.9987,4736.3,4736.2,0.1064]
["bitfinex","ETHUSD",1755159994614,0.9987,4736.3,4736.2,2.21779732]
["bitfinex","ETHUSD",1755159994811,0.5656,4736.3,4736.2,2.21779732]
["bitfinex","ETHUSD",1755159995336,0.0992,4736.3,4736.2,2.21329732]
["bitfinex","ETHUSD",1755159995930,0.0992,4736.3,4736.2,2.21779732]
["bitfinex","ETHUSD",1755159996831,0.4664,4736.7,4736.6,2.11121901]
["bitfinex","ETHUSD",1755159997133,0.5656,4736.7,4736.6,2.11121901]
["bitfinex","ETHUSD",1755159997443,0.4664,4737.2,4736.7,2.11115869]
["bitfinex","ETHUSD",1755159997636,0.0992,4736.9,4736.8,0.02111129]
["bitfinex","ETHUSD",1755159997831,0.0992,4736.6,4736.3,2.11135274]
["bitfinex","ETHUSD",1755159998146,0.0992,4736.6,4736.5,2.11126359]
["bitfinex","ETHUSD",1755159998536,0.0992,4736.6,4736.5,2.21686359]
["bitfinex","ETHUSD",1755159999823,0.4664,4737.1,4737.0,2.11104074]
["bitfinex","ETHUSD",1755160000048,3.0,4738.3,4736.4,0.53443975]
["bitfinex","ETHUSD",1755160000049,0.0992,4736.7,4736.6,2.11121901]
["bitfinex","ETHUSD",1755160000249,0.0984,4736.7,4736.6,2.11121901]
["bitfinex","ETHUSD",1755160000423,0.5648,4737.5,4737.4,2.11086249]
["bitfinex","ETHUSD",1755160000749,0.0984,4737.5,4737.4,2.11086249]
["bitfinex","ETHUSD",1755160000943,0.4664,4737.9,4737.5,2.11079323]
["bitfinex","ETHUSD",1755160001145,0.8995,4737.8,4737.5,2.11079323]
["bitfinex","ETHUSD",1755160001325,0.0984,4737.6,4737.5,0.02110817]
["bitfinex","ETHUSD",1755160001525,0.9979,4737.6,4737.4,0.1056]
["bitfinex","ETHUSD",1755160001845,0.8995,4737.5,4737.4,0.0008]
["bitfinex","ETHUSD",1755160002039,0.8995,4737.5,4736.3,2.11134793]
["bitfinex","ETHUSD",1755160002040,0.8995,4737.5,4737.1,2.11098867]
["bitfinex","ETHUSD",1755160002239,0.0984,4737.6,4737.4,0.1056]
["bitfinex","ETHUSD",1755160002915,0.8995,4737.5,4737.4,0.1056]
["bitfinex","ETHUSD",1755160004667,0.0984,4737.6,4737.5,2.11081794]
["bitfinex","ETHUSD",1755160004873,0.4331,4738.0,4737.5,2.11081794]
["bitfinex","ETHUSD",1755160005038,0.0984,4737.7,4737.6,2.11077257]
["bitfinex","ETHUSD",1755160005233,0.0984,4737.8,4737.7,0.1056]
["bitfinex","ETHUSD",1755160005575,0.0984,4737.8,4737.7,2.21632883]
["bitfinex","ETHUSD",1755160005576,0.5648,4737.8,4737.7,2.21632883]
["bitfinex","ETHUSD",1755160006276,0.4684,4738.5,4737.8,2.11068428]
["bitfinex","ETHUSD",1755160006433,0.4331,4738.4,4738.1,0.1056]
["bitfinex","ETHUSD",1755160006634,0.002,4738.5,4738.1,0.1056]
["bitfinex","ETHUSD",1755160006830,0.8995,4738.3,4738.1,0.1267055]
["bitfinex","ETHUSD",1755160007037,0.4331,4738.2,4738.1,0.1267055]
["bitfinex","ETHUSD",1755160007339,0.8995,4738.2,4738.1,0.1267055]
["bitfinex","ETHUSD",1755160007645,0.4664,4738.2,4738.1,2.21615064]
["bitfinex","ETHUSD",1755160007851,0.4664,4738.2,4738.1,0.1056]
["bitfinex","ETHUSD",1755160008047,0.4664,4738.2,4738.1,2.2161312]
["bitfinex","ETHUSD",1755160008253,0.5648,4738.2,4738.1,0.1056]
["bitfinex","ETHUSD",1755160008571,0.9979,4738.2,4738.1,0.1056]
["bitfinex","ETHUSD",1755160010694,0.0984,4736.9,4736.0,0.4705]
["bitfinex","ETHUSD",1755160010864,0.0984,4736.9,4736.8,2.11112987]
["bitfinex","ETHUSD",1755160011063,0.0984,4736.9,4736.8,2.21672987]
["bitfinex","ETHUSD",1755160011975,0.0984,4736.9,4736.8,2.21752987]
["bitfinex","ETHUSD",1755160012285,0.0984,4736.9,4736.8,2.69384116]
["bitfinex","ETHUSD",1755160013393,0.4883,4738.2,4737.7,2.11071934]
["bitfinex","ETHUSD",1755160013689,0.0984,4737.0,4736.9,2.1110853]
["bitfinex","ETHUSD",1755160013890,0.0984,4737.0,4736.9,2.58946885]
["bitfinex","ETHUSD",1755160014189,0.0984,4737.0,4736.9,3.15026885]
["bitfinex","ETHUSD",1755160014860,0.0984,4737.0,4736.9,2.69506885]
["bitfinex","ETHUSD",1755160016589,0.0984,4737.0,4736.9,2.7161797]
["bitfinex","ETHUSD",1755160016762,0.4883,4737.7,4737.6,2.11077338]
["bitfinex","ETHUSD",1755160016963,0.5867,4737.7,4737.6,2.21637338]
["bitfinex","ETHUSD",1755160017290,1.0232,4737.7,4737.6,2.21637338]
["bitfinex","ETHUSD",1755160018088,0.5867,4737.7,4737.6,2.21637338]
["bitfinex","ETHUSD",1755160018262,4.3,4738.0,4737.6,2.21637338]
["bitfinex","ETHUSD",1755160018263,4.3,4738.0,4737.8,2.11066628]
["bitfinex","ETHUSD",1755160018462,4.3,4738.2,4737.8,2.11066628]
["bitfinex","ETHUSD",1755160018693,0.4883,4738.1,4737.8,2.11066628]
["bitfinex","ETHUSD",1755160018984,0.0984,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755160019190,0.0984,4737.3,4737.2,2.36764677]
["bitfinex","ETHUSD",1755160019389,0.0984,4737.3,4737.2,2.47324677]
["bitfinex","ETHUSD",1755160020896,0.5867,4737.3,4737.2,2.21655161]
["bitfinex","ETHUSD",1755160021097,0.0984,4737.3,4737.2,2.21655161]
["bitfinex","ETHUSD",1755160021294,0.0984,4737.3,4737.2,2.69286112]
["bitfinex","ETHUSD",1755160021461,0.0984,4737.3,4737.2,2.23766112]
["bitfinex","ETHUSD",1755160021860,0.0984,4737.3,4737.2,2.21655161]
["bitfinex","ETHUSD",1755160022089,0.0984,4737.6,4737.5,2.11081794]
["bitfinex","ETHUSD",1755160022289,0.0976,4737.6,4737.5,2.21641794]
["bitfinex","ETHUSD",1755160023192,1.0224,4737.6,4737.5,2.21641794]
["bitfinex","ETHUSD",1755160023582,1.0224,4737.6,4737.5,0.1056]
["bitfinex","ETHUSD",1755160027507,0.0976,4737.6,4737.5,0.1056]
["bitfinex","ETHUSD",1755160028107,1.0224,4737.6,4737.5,0.1056]
["bitfinex","ETHUSD",1755160029008,0.0976,4737.3,4737.2,0.0008]
["bitfinex","ETHUSD",1755160029192,0.0976,4736.8,4736.7,2.11117354]
["bitfinex","ETHUSD",1755160029511,0.0976,4736.8,4736.7,2.53342154]
["bitfinex","ETHUSD",1755160029713,0.0976,4736.8,4736.7,2.63902154]
["bitfinex","ETHUSD",1755160030297,0.0976,4736.8,4736.7,2.63982154]
["bitfinex","ETHUSD",1755160038795,0.0976,4736.8,4736.7,2.63982244]
["bitfinex","ETHUSD",1755160038996,0.5859,4736.8,4736.7,0.1064]
["bitfinex","ETHUSD",1755160039319,1.0224,4736.8,4736.7,0.1064]
["bitfinex","ETHUSD",1755160039804,5.3224,4736.8,4736.7,0.1064]
["bitfinex","ETHUSD",1755160040123,5.3224,4736.8,4736.7,0.0008]
["bitfinex","ETHUSD",1755160040489,1.0224,4736.8,4736.7,0.0008]
["bitfinex","ETHUSD",1755160040799,1.128,4736.8,4736.7,0.0008]
["bitfinex","ETHUSD",1755160041102,0.002,4737.6,4736.7,0.0008]
["bitfinex","ETHUSD",1755160041306,0.1056,4736.8,4736.7,0.0008]
["bitfinex","ETHUSD",1755160042108,0.1056,4736.8,4736.0,0.1056]
["bitfinex","ETHUSD",1755160043416,0.8868,4736.7,4736.2,0.001]
["bitfinex","ETHUSD",1755160043596,0.8868,4736.6,4736.2,0.001]
["bitfinex","ETHUSD",1755160043796,0.1056,4736.8,4736.2,0.001]
["bitfinex","ETHUSD",1755160044105,0.8868,4736.5,4736.2,0.001]
["bitfinex","ETHUSD",1755160044311,0.8868,4736.4,4736.2,0.001]
["bitfinex","ETHUSD",1755160044490,0.4318,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755160044818,0.8868,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755160045320,0.9924,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755160045734,1.10742971,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755160046225,8.40742971,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755160048826,8.51302971,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755160053813,4.4056,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755160054125,0.9924,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755160054509,0.5606,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755160055304,0.9924,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755160055505,0.1056,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755160056232,0.1056,4736.3,4736.2,0.4373]
["bitfinex","ETHUSD",1755160056612,0.8868,4737.5,4736.2,1.16858221]
["bitfinex","ETHUSD",1755160056920,0.1056,4736.7,4736.3,0.45741352]
["bitfinex","ETHUSD",1755160057127,0.1056,4736.7,4736.4,0.4363]
["bitfinex","ETHUSD",1755160057334,0.1056,4736.7,4736.3,0.02111352]
["bitfinex","ETHUSD",1755160057335,0.1056,4736.7,4736.5,0.4363]
["bitfinex","ETHUSD",1755160057534,0.455,4737.9,4736.6,0.9127]
["bitfinex","ETHUSD",1755160057535,0.1056,4737.0,4736.6,0.9127]
["bitfinex","ETHUSD",1755160057713,0.1056,4737.0,4736.7,0.02111174]
["bitfinex","ETHUSD",1755160058035,0.1056,4737.0,4736.7,0.93997991]
["bitfinex","ETHUSD",1755160058221,0.1056,4737.0,4736.7,0.02111174]
["bitfinex","ETHUSD",1755160058538,0.1056,4737.0,4736.8,0.4363]
["bitfinex","ETHUSD",1755160058732,0.1056,4737.0,4736.6,0.4764]
["bitfinex","ETHUSD",1755160059032,0.1056,4737.0,4736.9,0.4363]
["bitfinex","ETHUSD",1755160060306,0.1056,4737.0,4736.9,0.4371]
["bitfinex","ETHUSD",1755160061317,0.1056,4737.0,4736.9,0.0008]
["bitfinex","ETHUSD",1755160061635,0.1056,4737.0,4736.5,0.4363]
["bitfinex","ETHUSD",1755160061836,0.1056,4737.0,4736.6,0.74936431]
["bitfinex","ETHUSD",1755160062041,0.1056,4737.0,4736.6,0.31306431]
["bitfinex","ETHUSD",1755160062240,0.1056,4737.0,4736.7,0.4363]
["bitfinex","ETHUSD",1755160063234,0.1056,4737.0,4736.8,0.4363]
["bitfinex","ETHUSD",1755160064142,0.1056,4737.0,4736.9,0.4363]
["bitfinex","ETHUSD",1755160066977,0.1056,4737.0,4736.4,0.1056]
["bitfinex","ETHUSD",1755160067245,0.1056,4737.0,4736.6,0.4363]
["bitfinex","ETHUSD",1755160067747,0.1056,4737.0,4736.7,0.4363]
["bitfinex","ETHUSD",1755160069364,0.1056,4737.0,4736.8,0.4363]
["bitfinex","ETHUSD",1755160070063,0.1056,4737.0,4736.9,0.4363]
["bitfinex","ETHUSD",1755160070571,0.1056,4737.0,4736.9,0.0008]
["bitfinex","ETHUSD",1755160070732,0.1056,4737.0,4736.9,0.4371]
["bitfinex","ETHUSD",1755160071961,4.4056,4737.0,4736.9,0.4371]
["bitfinex","ETHUSD",1755160072374,4.4056,4737.0,4736.9,0.0008]
["bitfinex","ETHUSD",1755160073051,4.4056,4737.0,4736.4,0.1056]
["bitfinex","ETHUSD",1755160073469,0.1056,4736.7,4736.2,0.001]
["bitfinex","ETHUSD",1755160073767,4.7997,4736.6,4736.2,0.001]
["bitfinex","ETHUSD",1755160074572,0.9487,4736.5,4736.2,0.001]
["bitfinex","ETHUSD",1755160074771,0.9487,4736.4,4736.2,0.001]
["bitfinex","ETHUSD",1755160075070,0.4997,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755160076288,4.3,4736.6,4736.2,0.001]
["bitfinex","ETHUSD",1755160076466,4.3,4736.6,4736.3,0.4653]
["bitfinex","ETHUSD",1755160077051,4.3,4736.6,4736.2,0.1066]
["bitfinex","ETHUSD",1755160077291,4.3,4736.6,4736.3,0.4653]
["bitfinex","ETHUSD",1755160077466,4.3,4736.6,4736.4,0.4653]
["bitfinex","ETHUSD",1755160077667,4.3,4737.0,4736.4,0.4653]
["bitfinex","ETHUSD",1755160078864,4.3,4737.0,4736.4,2.57658779]
["bitfinex","ETHUSD",1755160079072,4.3,4737.0,4736.8,0.1056]
["bitfinex","ETHUSD",1755160079455,4.3,4737.0,4736.9,0.4653]
["bitfinex","ETHUSD",1755160080450,4.3,4737.2,4736.8,0.1056]
["bitfinex","ETHUSD",1755160080679,0.002,4737.3,4736.9,0.94431085]
["bitfinex","ETHUSD",1755160080866,0.002,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755160081069,0.002,4737.3,4737.2,3.03415161]
["bitfinex","ETHUSD",1755160081268,0.002,4737.3,4737.2,2.68185161]
["bitfinex","ETHUSD",1755160081461,0.002,4737.3,4737.2,3.20701084]
["bitfinex","ETHUSD",1755160081862,0.002,4737.3,4737.2,0.63075923]
["bitfinex","ETHUSD",1755160082073,0.002,4737.3,4737.2,0.1056]
["bitfinex","ETHUSD",1755160082469,0.002,4737.3,4737.2,2.68185161]
["bitfinex","ETHUSD",1755160083382,0.002,4737.3,4737.2,3.13975161]
["bitfinex","ETHUSD",1755160083883,0.002,4737.3,4737.2,2.68185161]
["bitfinex","ETHUSD",1755160085169,0.002,4737.3,4737.2,2.21655161]
["bitfinex","ETHUSD",1755160085370,0.002,4737.3,4737.2,3.59369929]
["bitfinex","ETHUSD",1755160086279,0.002,4737.3,4737.2,6.59369929]
["bitfinex","ETHUSD",1755160086461,0.002,4737.3,4737.2,6.57258978]
["bitfinex","ETHUSD",1755160090269,0.0012,4737.3,4737.2,6.57258978]
["bitfinex","ETHUSD",1755160090854,0.0012,4737.3,4737.2,6.11468978]
["bitfinex","ETHUSD",1755160091078,0.0012,4737.3,4737.2,6.11548978]
["bitfinex","ETHUSD",1755160091477,0.0012,4737.3,4737.2,6.57338978]
["bitfinex","ETHUSD",1755160094094,0.0012,4737.3,4737.2,6.11548978]
["bitfinex","ETHUSD",1755160094703,0.0012,4737.3,4737.2,6.57338978]
["bitfinex","ETHUSD",1755160097992,1e-08,4737.3,4737.2,6.57338978]
["bitfinex","ETHUSD",1755160101223,1e-08,4738.3,4738.2,2.11050609]
["bitfinex","ETHUSD",1755160101522,1e-08,4738.3,4738.2,2.8846567]
["bitfinex","ETHUSD",1755160101692,1e-08,4738.3,4738.2,6.3533567]
["bitfinex","ETHUSD",1755160102589,1e-08,4738.6,4738.5,2.11037248]
["bitfinex","ETHUSD",1755160102788,1e-08,4738.6,4738.5,6.03577248]
["bitfinex","ETHUSD",1755160103030,1e-08,4738.6,4738.5,6.14137248]
["bitfinex","ETHUSD",1755160103189,1e-08,4738.6,4738.5,6.98774094]
["bitfinex","ETHUSD",1755160104593,1e-08,4739.0,4738.7,2.11028341]
["bitfinex","ETHUSD",1755160104798,1e-08,4739.0,4738.9,5.11019434]
["bitfinex","ETHUSD",1755160105037,1e-08,4739.0,4738.9,3.03559434]
["bitfinex","ETHUSD",1755160105406,1e-08,4739.0,4738.9,3.14119434]
["bitfinex","ETHUSD",1755160105608,1e-08,4739.0,4738.9,4.26201175]
["bitfinex","ETHUSD",1755160106420,1e-08,4739.0,4738.9,3.79331175]
["bitfinex","ETHUSD",1755160107825,1e-08,4739.0,4738.9,3.33661175]
["bitfinex","ETHUSD",1755160108144,0.47180001,4739.0,4738.9,3.33661175]
["bitfinex","ETHUSD",1755160108552,0.92460001,4739.0,4738.9,6.33661175]
["bitfinex","ETHUSD",1755160108720,0.47180001,4739.0,4738.9,6.33661175]
["bitfinex","ETHUSD",1755160108926,1e-08,4739.0,4738.9,6.33661175]
["bitfinex","ETHUSD",1755160109950,0.47180001,4739.0,4738.9,6.33661175]
["bitfinex","ETHUSD",1755160110131,0.92460001,4739.0,4738.9,5.21579434]
["bitfinex","ETHUSD",1755160110328,0.92460001,4739.0,4738.9,0.1056]
["bitfinex","ETHUSD",1755160111972,0.92460001,4739.0,4738.9,0.0008]
["bitfinex","ETHUSD",1755160112120,1.03020001,4739.0,4737.7,2.11072879]
["bitfinex","ETHUSD",1755160112320,0.10560001,4739.0,4738.1,0.1056]
["bitfinex","ETHUSD",1755160112525,0.9246,4738.9,4738.1,0.1056]
["bitfinex","ETHUSD",1755160112750,0.9246,4738.8,4738.1,0.1056]
["bitfinex","ETHUSD",1755160112962,0.9246,4738.7,4738.1,0.1056]
["bitfinex","ETHUSD",1755160113161,0.9246,4738.6,4738.1,0.1056]
["bitfinex","ETHUSD",1755160113462,0.9246,4738.5,4738.1,0.1056]
["bitfinex","ETHUSD",1755160113757,0.9246,4738.4,4738.2,2.13161115]
["bitfinex","ETHUSD",1755160113924,0.9246,4738.4,4738.2,2.13159126]
["bitfinex","ETHUSD",1755160113925,0.4718,4738.3,4738.2,2.13159126]
["bitfinex","ETHUSD",1755160114127,0.471,4738.3,4738.2,2.13159126]
["bitfinex","ETHUSD",1755160114325,0.471,4738.3,4738.2,2.2160862]
["bitfinex","ETHUSD",1755160114829,0.9238,4738.3,4738.2,2.2160862]
["bitfinex","ETHUSD",1755160115133,0.4528,4738.7,4738.3,2.11041998]
["bitfinex","ETHUSD",1755160115338,0.4528,4738.7,4737.4,0.4567]
["bitfinex","ETHUSD",1755160115339,1e-08,4739.0,4738.6,0.1056]
["bitfinex","ETHUSD",1755160116151,0.9246,4738.9,4738.6,0.1056]
["bitfinex","ETHUSD",1755160116344,1e-08,4739.0,4738.6,0.1056]
["bitfinex","ETHUSD",1755160116650,0.9246,4738.8,4738.6,0.1056]
["bitfinex","ETHUSD",1755160116956,0.9246,4738.7,4738.6,0.1056]
["bitfinex","ETHUSD",1755160118755,0.9246,4738.7,4737.7,2.1106918]
["bitfinex","ETHUSD",1755160118959,0.9246,4738.6,4738.1,0.1056]
["bitfinex","ETHUSD",1755160119258,0.9246,4738.5,4738.1,0.1056]
["bitfinex","ETHUSD",1755160119426,0.9246,4738.4,4738.1,0.1056]
["bitfinex","ETHUSD",1755160119627,0.9246,4738.3,4738.1,0.1056]
["bitfinex","ETHUSD",1755160119945,0.1056,4738.8,4738.1,0.1056]
["bitfinex","ETHUSD",1755160119946,0.9246,4738.2,4738.1,0.1056]
["bitfinex","ETHUSD",1755160122355,0.4718,4738.2,4738.1,0.1064]
["bitfinex","ETHUSD",1755160122563,0.9246,4738.2,4738.1,0.1064]
["bitfinex","ETHUSD",1755160125875,0.9246,4738.2,4738.1,0.0008]
["bitfinex","ETHUSD",1755160126760,0.9246,4738.2,4737.9,0.1056]
["bitfinex","ETHUSD",1755160126959,0.1056,4738.8,4738.1,0.001]
["bitfinex","ETHUSD",1755160127668,0.9246,4738.7,4738.1,0.001]
["bitfinex","ETHUSD",1755160127880,0.1056,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755160128176,1.0302,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755160128757,1.1358,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755160131696,4.1358,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755160132090,4.39029316,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755160132268,4.59825644,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755160132458,4.59825644,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160134170,4.39029316,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160136307,4.38949316,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160139878,0.25449316,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160140205,0.1056,4737.7,4737.6,0.0008]
["bitfinex","ETHUSD",1755160140385,32.15962821,4737.7,4737.6,0.0008]
["bitfinex","ETHUSD",1755160140786,31.90513505,4737.7,4737.6,0.0008]
["bitfinex","ETHUSD",1755160141178,31.90513505,4737.7,4736.7,0.001]
["bitfinex","ETHUSD",1755160141179,3.0,4737.6,4736.7,0.001]
["bitfinex","ETHUSD",1755160141592,0.9257,4737.5,4736.7,0.001]
["bitfinex","ETHUSD",1755160141786,0.9257,4737.4,4736.7,0.001]
["bitfinex","ETHUSD",1755160142003,0.1056,4737.2,4736.7,0.001]
["bitfinex","ETHUSD",1755160142205,0.5772,4737.2,4736.7,0.001]
["bitfinex","ETHUSD",1755160142504,1.0313,4737.2,4736.7,0.001]
["bitfinex","ETHUSD",1755160142882,1.28579316,4737.2,4736.7,0.001]
["bitfinex","ETHUSD",1755160143212,1.72281988,4737.2,4736.7,0.001]
["bitfinex","ETHUSD",1755160146212,4.80729688,4737.2,4736.7,0.001]
["bitfinex","ETHUSD",1755160146929,30.87383505,4736.8,4736.2,0.001]
["bitfinex","ETHUSD",1755160147219,0.1056,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755160147588,1.0313,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755160147927,2.14711583,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755160148283,2.30436818,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755160151295,2.30436818,4736.3,4735.2,0.001]
["bitfinex","ETHUSD",1755160151495,0.1056,4735.3,4735.2,0.001]
["bitfinex","ETHUSD",1755160152226,0.5519,4735.3,4735.2,0.001]
["bitfinex","ETHUSD",1755160152532,1.4776,4735.3,4735.2,0.001]
["bitfinex","ETHUSD",1755160153028,1.006,4735.3,4735.2,0.001]
["bitfinex","ETHUSD",1755160154641,0.5519,4735.3,4735.2,0.001]
["bitfinex","ETHUSD",1755160156413,0.5519,4735.3,4735.2,0.9335]
["bitfinex","ETHUSD",1755160157157,0.5519,4735.3,4735.2,0.4473]
["bitfinex","ETHUSD",1755160158825,0.5519,4735.3,4735.2,0.9335]
["bitfinex","ETHUSD",1755160159026,0.1056,4735.3,4735.2,0.9335]
["bitfinex","ETHUSD",1755160160223,0.15725235,4736.3,4735.2,0.9335]
["bitfinex","ETHUSD",1755160160420,0.1056,4735.5,4735.3,0.9325]
["bitfinex","ETHUSD",1755160160727,0.16015863,4736.3,4735.6,2.11163783]
["bitfinex","ETHUSD",1755160160925,0.1056,4736.2,4735.7,1.44809096]
["bitfinex","ETHUSD",1755160161129,0.1056,4736.2,4735.8,0.9325]
["bitfinex","ETHUSD",1755160161344,0.1056,4736.2,4735.9,3.01072908]
["bitfinex","ETHUSD",1755160161564,0.1056,4736.7,4736.0,0.1056]
["bitfinex","ETHUSD",1755160161860,0.1056,4736.7,4736.0,3.11628022]
["bitfinex","ETHUSD",1755160162229,0.1056,4736.7,4736.1,0.8992]
["bitfinex","ETHUSD",1755160162647,0.1056,4736.7,4736.2,0.4484]
["bitfinex","ETHUSD",1755160163057,0.1056,4736.7,4736.3,0.4508]
["bitfinex","ETHUSD",1755160163225,0.1056,4736.7,4736.4,0.8992]
["bitfinex","ETHUSD",1755160163425,0.1056,4736.7,4736.0,2.2170738]
["bitfinex","ETHUSD",1755160163648,0.2618907,4736.7,4736.5,0.8992]
["bitfinex","ETHUSD",1755160163852,0.1562907,4736.7,4736.6,0.4484]
["bitfinex","ETHUSD",1755160164031,0.1056,4737.0,4736.6,0.8992]
["bitfinex","ETHUSD",1755160164349,0.1056,4737.2,4736.7,0.8992]
["bitfinex","ETHUSD",1755160164550,0.1056,4737.2,4736.4,0.1056]
["bitfinex","ETHUSD",1755160164754,0.1056,4737.2,4736.8,0.8992]
["bitfinex","ETHUSD",1755160164929,0.1056,4737.2,4736.4,0.1056]
["bitfinex","ETHUSD",1755160165123,0.26192161,4737.2,4736.9,0.8992]
["bitfinex","ETHUSD",1755160165330,0.26192161,4737.2,4737.0,0.8992]
["bitfinex","ETHUSD",1755160165539,0.26192161,4737.2,4737.1,0.8992]
["bitfinex","ETHUSD",1755160166827,0.15632161,4737.2,4737.1,0.4484]
["bitfinex","ETHUSD",1755160167136,0.1056,4737.3,4737.1,0.4484]
["bitfinex","ETHUSD",1755160167349,0.26202895,4737.3,4737.1,0.4484]
["bitfinex","ETHUSD",1755160169266,0.26202895,4737.3,4736.7,0.1056]
["bitfinex","ETHUSD",1755160169570,0.15642895,4737.3,4736.1,0.4484]
["bitfinex","ETHUSD",1755160169865,0.1056,4736.8,4736.2,0.4484]
["bitfinex","ETHUSD",1755160170244,0.1056,4736.8,4736.2,0.4492]
["bitfinex","ETHUSD",1755160172037,0.4963,4736.7,4736.2,0.0008]
["bitfinex","ETHUSD",1755160172254,0.934,4736.6,4736.0,0.1056]
["bitfinex","ETHUSD",1755160172453,0.934,4736.6,4735.8,0.4484]
["bitfinex","ETHUSD",1755160172655,0.1056,4736.3,4735.8,0.4484]
["bitfinex","ETHUSD",1755160172855,0.1056,4736.3,4735.7,0.1056]
["bitfinex","ETHUSD",1755160173161,0.1056,4736.3,4735.9,0.4484]
["bitfinex","ETHUSD",1755160173464,0.1056,4736.3,4736.0,0.4484]
["bitfinex","ETHUSD",1755160174776,0.1056,4736.3,4735.7,0.1056]
["bitfinex","ETHUSD",1755160174957,0.1056,4735.8,4735.2,0.001]
["bitfinex","ETHUSD",1755160175570,0.1056,4735.8,4735.2,0.4494]
["bitfinex","ETHUSD",1755160175875,0.4963,4737.1,4735.2,0.4494]
["bitfinex","ETHUSD",1755160176078,0.1056,4736.3,4735.6,0.1056]
["bitfinex","ETHUSD",1755160176248,0.1056,4736.3,4735.7,0.4484]
["bitfinex","ETHUSD",1755160177171,0.002,4737.1,4735.7,0.4484]
["bitfinex","ETHUSD",1755160177172,0.1056,4736.6,4735.9,0.1056]
["bitfinex","ETHUSD",1755160177477,0.1056,4736.6,4736.0,0.8992]
["bitfinex","ETHUSD",1755160177651,0.1056,4736.6,4736.1,2.5598416]
["bitfinex","ETHUSD",1755160177843,0.002,4737.1,4736.2,0.8992]
["bitfinex","ETHUSD",1755160178173,0.002,4737.1,4736.3,0.4484]
["bitfinex","ETHUSD",1755160178578,0.1056,4736.8,4736.4,0.4508]
["bitfinex","ETHUSD",1755160178791,0.1056,4736.8,4736.2,0.1056]
["bitfinex","ETHUSD",1755160178946,0.1056,4736.8,4736.5,0.8992]
["bitfinex","ETHUSD",1755160179146,0.1056,4736.8,4736.6,0.4484]
["bitfinex","ETHUSD",1755160179376,0.002,4737.1,4736.6,0.4484]
["bitfinex","ETHUSD",1755160179658,0.4963,4737.0,4736.1,0.4484]
["bitfinex","ETHUSD",1755160179864,0.1056,4736.8,4736.2,0.1056]
["bitfinex","ETHUSD",1755160180382,0.1056,4736.8,4736.2,0.1064]
["bitfinex","ETHUSD",1755160181759,0.1056,4736.8,4736.3,0.4484]
["bitfinex","ETHUSD",1755160181956,0.1056,4736.8,4736.4,0.4484]
["bitfinex","ETHUSD",1755160182382,0.1056,4736.8,4736.2,0.1064]
["bitfinex","ETHUSD",1755160182873,0.1056,4736.8,4736.3,0.4484]
["bitfinex","ETHUSD",1755160183584,0.1056,4736.8,4736.2,0.1064]
["bitfinex","ETHUSD",1755160183767,0.1056,4736.8,4736.4,0.4484]
["bitfinex","ETHUSD",1755160184169,0.1056,4736.8,4736.2,2.21779675]
["bitfinex","ETHUSD",1755160184170,0.1056,4736.8,4736.5,0.4484]
["bitfinex","ETHUSD",1755160184370,0.1056,4736.8,4736.6,0.4508]
["bitfinex","ETHUSD",1755160184778,0.1076,4737.1,4736.7,0.4484]
["bitfinex","ETHUSD",1755160184977,0.1076,4737.1,4736.8,0.4484]
["bitfinex","ETHUSD",1755160185172,0.1076,4737.1,4736.6,0.4508]
["bitfinex","ETHUSD",1755160185365,0.1076,4737.1,4736.9,0.4484]
["bitfinex","ETHUSD",1755160185565,0.1076,4737.1,4736.2,0.1064]
["bitfinex","ETHUSD",1755160185880,0.1076,4737.1,4736.3,0.4484]
["bitfinex","ETHUSD",1755160189005,0.4963,4737.0,4736.2,0.1064]
["bitfinex","ETHUSD",1755160189367,0.4963,4737.0,4736.3,0.4484]
["bitfinex","ETHUSD",1755160190675,0.2281451,4737.1,4736.3,0.4492]
["bitfinex","ETHUSD",1755160191083,0.1076,4737.1,4736.3,0.4492]
["bitfinex","ETHUSD",1755160191290,0.002,4737.1,4736.4,2.11129573]
["bitfinex","ETHUSD",1755160191487,0.002,4737.1,4736.6,0.1056]
["bitfinex","ETHUSD",1755160191879,0.002,4737.1,4736.7,0.4381]
["bitfinex","ETHUSD",1755160192087,0.002,4737.1,4736.6,0.5817]
["bitfinex","ETHUSD",1755160192311,0.002,4737.1,4736.7,0.4381]
["bitfinex","ETHUSD",1755160192606,0.002,4737.1,4736.8,0.4381]
["bitfinex","ETHUSD",1755160193012,0.002,4737.1,4736.9,0.4381]
["bitfinex","ETHUSD",1755160193213,0.002,4737.1,4737.0,0.4381]
["bitfinex","ETHUSD",1755160193696,0.002,4737.1,4736.7,0.4381]
["bitfinex","ETHUSD",1755160194012,0.002,4737.1,4736.8,0.4381]
["bitfinex","ETHUSD",1755160194213,0.002,4737.1,4736.6,0.1056]
["bitfinex","ETHUSD",1755160194386,0.002,4737.1,4736.9,0.4381]
["bitfinex","ETHUSD",1755160195391,0.8922,4737.0,4736.6,0.1056]
["bitfinex","ETHUSD",1755160195595,0.8922,4736.9,4736.6,0.1056]
["bitfinex","ETHUSD",1755160195885,0.4576,4736.8,4736.6,0.1056]
["bitfinex","ETHUSD",1755160197081,0.4576,4736.8,4736.4,0.1056]
["bitfinex","ETHUSD",1755160197277,0.8922,4736.7,4736.3,0.0008]
["bitfinex","ETHUSD",1755160197518,0.1056,4736.8,4736.3,0.0008]
["bitfinex","ETHUSD",1755160197693,0.8922,4736.6,4736.1,0.1056]
["bitfinex","ETHUSD",1755160197889,0.002,4737.1,4736.0,0.001]
["bitfinex","ETHUSD",1755160197890,0.8922,4736.5,4736.0,0.001]
["bitfinex","ETHUSD",1755160198098,0.9978,4736.4,4736.0,0.001]
["bitfinex","ETHUSD",1755160198277,0.1056,4736.1,4736.0,0.001]
["bitfinex","ETHUSD",1755160198498,0.9978,4736.1,4736.0,0.001]
["bitfinex","ETHUSD",1755160200318,0.997,4736.1,4736.0,0.001]
["bitfinex","ETHUSD",1755160200732,1.47523565,4736.1,4736.0,0.001]
["bitfinex","ETHUSD",1755160200911,1.60038497,4736.1,4736.0,0.001]
["bitfinex","ETHUSD",1755160201312,1.60038497,4736.1,4736.0,0.0018]
["bitfinex","ETHUSD",1755160201526,1.12294932,4736.1,4736.0,0.0018]
["bitfinex","ETHUSD",1755160205528,31.99678437,4736.1,4736.0,0.0018]
["bitfinex","ETHUSD",1755160205742,32.55951202,4736.1,4736.0,0.0018]
["bitfinex","ETHUSD",1755160206037,3.68619893,4736.0,4735.5,0.001]
["bitfinex","ETHUSD",1755160206243,0.1056,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755160206439,1.47603565,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755160207209,0.9978,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755160208616,1.47603565,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755160209846,1.56054665,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755160210042,2.01660132,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755160210945,2.01660132,4735.6,4734.7,0.001]
["bitfinex","ETHUSD",1755160211144,7.294,4734.3,4733.7,0.4391]
["bitfinex","ETHUSD",1755160211323,7.3996,4734.3,4733.7,0.4391]
["bitfinex","ETHUSD",1755160211524,7.3996,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755160211728,7.79559472,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755160211935,8.25319472,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755160212140,15.83231572,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755160213249,15.93680579,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755160215828,15.04460579,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755160216620,15.04460579,4734.3,4733.7,0.001]
["bitfinex","ETHUSD",1755160216822,3.0,4733.4,4733.2,0.4761]
["bitfinex","ETHUSD",1755160217147,3.9557,4733.3,4732.5,2.21964287]
["bitfinex","ETHUSD",1755160217347,3.9557,4733.3,4732.5,0.1066]
["bitfinex","ETHUSD",1755160217542,3.9557,4733.3,4733.1,0.4761]
["bitfinex","ETHUSD",1755160217731,3.9557,4733.3,4733.2,0.4761]
["bitfinex","ETHUSD",1755160218045,3.8501,4733.3,4733.2,2.58883557]
["bitfinex","ETHUSD",1755160218220,0.1056,4734.0,4733.2,2.69443557]
["bitfinex","ETHUSD",1755160218416,0.1056,4734.3,4733.7,0.1056]
["bitfinex","ETHUSD",1755160218664,0.1056,4734.7,4734.0,0.1056]
["bitfinex","ETHUSD",1755160218835,0.1056,4735.1,4734.0,0.1056]
["bitfinex","ETHUSD",1755160219019,0.1056,4735.1,4734.4,0.1056]
["bitfinex","ETHUSD",1755160219219,0.1056,4735.1,4734.5,3.02631984]
["bitfinex","ETHUSD",1755160219426,0.1056,4735.1,4734.4,0.1056]
["bitfinex","ETHUSD",1755160219427,0.1056,4735.1,4734.6,0.9142]
["bitfinex","ETHUSD",1755160219655,0.1056,4735.1,4734.4,0.1056]
["bitfinex","ETHUSD",1755160219656,0.1056,4735.1,4734.7,0.9142]
["bitfinex","ETHUSD",1755160219835,0.002,4736.1,4734.8,0.9142]
["bitfinex","ETHUSD",1755160220028,0.1056,4735.4,4734.9,0.9142]
["bitfinex","ETHUSD",1755160220349,0.1056,4735.4,4735.0,0.9142]
["bitfinex","ETHUSD",1755160220566,0.1056,4735.4,4734.7,2.21762601]
["bitfinex","ETHUSD",1755160220743,0.1056,4735.4,4735.1,0.9142]
["bitfinex","ETHUSD",1755160220935,0.1056,4735.4,4735.1,0.4761]
["bitfinex","ETHUSD",1755160221248,0.1056,4735.4,4735.2,0.9142]
["bitfinex","ETHUSD",1755160221452,0.1056,4735.4,4735.3,0.4552]
["bitfinex","ETHUSD",1755160222726,0.1056,4735.4,4735.3,0.9312]
["bitfinex","ETHUSD",1755160223053,0.1056,4735.4,4734.8,0.9312]
["bitfinex","ETHUSD",1755160223234,0.1056,4735.4,4734.9,2.56717553]
["bitfinex","ETHUSD",1755160223554,0.1056,4735.4,4735.0,0.9312]
["bitfinex","ETHUSD",1755160223747,0.1056,4735.4,4734.8,2.42689374]
["bitfinex","ETHUSD",1755160223950,0.1056,4735.4,4735.1,0.9312]
["bitfinex","ETHUSD",1755160224335,0.1056,4735.4,4734.7,0.1056]
["bitfinex","ETHUSD",1755160224656,0.1056,4735.4,4734.8,0.9312]
["bitfinex","ETHUSD",1755160224856,0.1056,4735.4,4734.8,0.476]
["bitfinex","ETHUSD",1755160225035,0.1056,4735.4,4734.9,0.4552]
["bitfinex","ETHUSD",1755160225241,0.1056,4735.4,4734.7,0.1056]
["bitfinex","ETHUSD",1755160225430,0.1056,4735.4,4735.0,0.9312]
["bitfinex","ETHUSD",1755160225624,0.1056,4735.4,4735.1,0.4552]
["bitfinex","ETHUSD",1755160225826,0.1056,4735.4,4734.7,0.1056]
["bitfinex","ETHUSD",1755160226153,0.633614,4736.0,4733.9,0.9312]
["bitfinex","ETHUSD",1755160226154,0.1056,4735.1,4733.9,0.9312]
["bitfinex","ETHUSD",1755160226354,0.633614,4736.0,4732.5,0.001]
["bitfinex","ETHUSD",1755160226355,0.25449316,4735.9,4732.5,0.001]
["bitfinex","ETHUSD",1755160226660,0.1056,4734.4,4733.5,2.11256586]
["bitfinex","ETHUSD",1755160226953,0.1056,4734.4,4733.4,2.56783138]
["bitfinex","ETHUSD",1755160227253,0.1056,4734.4,4730.8,0.633746]
["bitfinex","ETHUSD",1755160227254,0.4375,4734.4,4733.1,2.11274102]
["bitfinex","ETHUSD",1755160227436,0.1056,4734.1,4733.4,0.1056]
["bitfinex","ETHUSD",1755160227637,0.4375,4734.2,4733.0,0.001]
["bitfinex","ETHUSD",1755160227857,0.1056,4733.7,4733.0,0.1066]
["bitfinex","ETHUSD",1755160230451,0.1056,4733.7,4733.0,0.1074]
["bitfinex","ETHUSD",1755160231049,3.8501,4733.6,4733.0,0.1074]
["bitfinex","ETHUSD",1755160234953,3.8501,4733.6,4733.1,0.4552]
["bitfinex","ETHUSD",1755160235270,6.8501,4734.4,4733.2,0.9312]
["bitfinex","ETHUSD",1755160235471,6.8501,4734.4,4733.9,0.1056]
["bitfinex","ETHUSD",1755160235670,7.54567,4734.4,4733.9,0.1056]
["bitfinex","ETHUSD",1755160235873,6.8501,4734.4,4733.9,0.1056]
["bitfinex","ETHUSD",1755160236292,6.8501,4734.4,4733.0,2.11461686]
["bitfinex","ETHUSD",1755160236464,0.5431,4734.3,4733.6,0.1056]
["bitfinex","ETHUSD",1755160237683,0.5431,4734.3,4733.6,2.21812277]
["bitfinex","ETHUSD",1755160237992,6.8501,4734.4,4733.7,0.02112512]
["bitfinex","ETHUSD",1755160238193,0.9135,4735.2,4734.2,2.11226674]
["bitfinex","ETHUSD",1755160238194,0.1056,4734.8,4734.2,2.11226674]
["bitfinex","ETHUSD",1755160238397,0.1056,4734.8,4734.1,0.1056]
["bitfinex","ETHUSD",1755160238601,0.1056,4734.8,4734.2,2.11228929]
["bitfinex","ETHUSD",1755160238801,0.1056,4734.8,4734.1,0.5608]
["bitfinex","ETHUSD",1755160238975,0.1056,4734.8,4734.7,2.11206623]
["bitfinex","ETHUSD",1755160239179,0.1056,4734.8,4734.7,2.56726623]
["bitfinex","ETHUSD",1755160239391,0.4375,4736.3,4734.7,0.7225652]
["bitfinex","ETHUSD",1755160239698,0.002,4736.4,4735.6,2.11165738]
["bitfinex","ETHUSD",1755160239699,0.1056,4736.0,4735.6,2.11165738]
["bitfinex","ETHUSD",1755160239898,0.1056,4736.0,4735.3,2.21739545]
["bitfinex","ETHUSD",1755160239899,0.1056,4736.0,4735.3,0.1056]
["bitfinex","ETHUSD",1755160240099,1.0386,4736.0,4735.3,0.1056]
["bitfinex","ETHUSD",1755160240602,1.0386,4736.0,4735.3,2.21739133]
["bitfinex","ETHUSD",1755160240900,1.0386,4736.0,4735.3,2.21819133]
["bitfinex","ETHUSD",1755160241100,1.0386,4736.0,4735.3,0.1064]
["bitfinex","ETHUSD",1755160241281,0.933,4736.0,4735.3,0.0008]
["bitfinex","ETHUSD",1755160241471,0.1056,4735.7,4735.3,0.0008]
["bitfinex","ETHUSD",1755160242073,0.1056,4735.7,4735.3,2.11257677]
["bitfinex","ETHUSD",1755160242271,0.002,4736.4,4735.4,0.9312]
["bitfinex","ETHUSD",1755160242495,0.1056,4736.2,4735.6,2.11163392]
["bitfinex","ETHUSD",1755160242700,0.1056,4736.2,4735.7,2.11161506]
["bitfinex","ETHUSD",1755160243199,0.1056,4736.2,4735.8,2.11156714]
["bitfinex","ETHUSD",1755160243910,0.1056,4736.2,4736.0,2.11148648]
["bitfinex","ETHUSD",1755160244201,0.002,4736.4,4736.0,2.11148648]
["bitfinex","ETHUSD",1755160244611,0.002,4736.4,4736.0,3.04268648]
["bitfinex","ETHUSD",1755160244915,0.002,4736.4,4736.0,3.57078287]
["bitfinex","ETHUSD",1755160245487,0.002,4736.4,4736.0,3.67638287]
["bitfinex","ETHUSD",1755160247506,0.002,4736.4,4736.0,2.74518287]
["bitfinex","ETHUSD",1755160247717,0.002,4736.4,4736.0,2.21708648]
["bitfinex","ETHUSD",1755160248711,0.002,4736.4,4736.0,3.14828648]
["bitfinex","ETHUSD",1755160248884,0.002,4736.4,4736.0,2.67228648]
["bitfinex","ETHUSD",1755160249076,0.002,4736.4,4736.0,2.21708648]
["bitfinex","ETHUSD",1755160249278,0.002,4736.4,4736.0,2.67228648]
["bitfinex","ETHUSD",1755160249508,0.002,4736.4,4736.0,3.6953862]
["bitfinex","ETHUSD",1755160249679,0.002,4736.4,4736.0,3.67427134]
["bitfinex","ETHUSD",1755160251483,0.002,4736.4,4736.0,3.6953862]
["bitfinex","ETHUSD",1755160251905,0.002,4736.4,4736.0,3.67427134]
["bitfinex","ETHUSD",1755160253196,0.002,4736.4,4736.0,2.67228648]
["bitfinex","ETHUSD",1755160253395,0.002,4736.4,4736.0,3.14780134]
["bitfinex","ETHUSD",1755160253600,0.002,4736.4,4736.0,3.12668648]
["bitfinex","ETHUSD",1755160254196,0.0012,4736.1,4736.0,3.12668648]
["bitfinex","ETHUSD",1755160254386,0.0012,4736.1,4736.0,3.12748648]
["bitfinex","ETHUSD",1755160254588,0.0012,4736.1,4736.0,6.65139134]
["bitfinex","ETHUSD",1755160255618,0.0012,4736.1,4736.0,5.74179134]
["bitfinex","ETHUSD",1755160255912,0.0012,4736.1,4736.0,2.74179134]
["bitfinex","ETHUSD",1755160256123,0.0012,4736.1,4736.0,2.21788648]
["bitfinex","ETHUSD",1755160259128,0.9238,4736.1,4736.0,0.1064]
["bitfinex","ETHUSD",1755160260215,0.0012,4736.1,4736.0,2.68898648]
["bitfinex","ETHUSD",1755160260403,0.0012,4736.1,4736.0,6.16450134]
["bitfinex","ETHUSD",1755160260600,0.0012,4736.1,4736.0,6.14338648]
["bitfinex","ETHUSD",1755160260930,0.0012,4736.1,4736.0,6.96888032]
["bitfinex","ETHUSD",1755160261222,1e-08,4736.1,4736.0,6.96888032]
["bitfinex","ETHUSD",1755160263093,1e-08,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1755160263441,0.002,4737.0,4736.7,2.1111528]
["bitfinex","ETHUSD",1755160263726,0.002,4737.0,4736.9,2.1110853]
["bitfinex","ETHUSD",1755160263931,0.002,4737.0,4736.9,2.2166853]
["bitfinex","ETHUSD",1755160264135,0.002,4737.0,4736.9,3.1421853]
["bitfinex","ETHUSD",1755160264821,1e-08,4737.1,4737.0,5.11104074]
["bitfinex","ETHUSD",1755160265133,1e-08,4737.1,4737.0,3.03654074]
["bitfinex","ETHUSD",1755160265430,1e-08,4737.1,4737.0,3.93416751]
["bitfinex","ETHUSD",1755160265600,0.002,4738.6,4737.2,2.11095161]
["bitfinex","ETHUSD",1755160265601,1e-08,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755160265800,1e-08,4737.3,4737.2,2.58205161]
["bitfinex","ETHUSD",1755160266001,1e-08,4737.3,4737.2,6.14205161]
["bitfinex","ETHUSD",1755160268437,1e-08,4737.8,4737.7,2.11072883]
["bitfinex","ETHUSD",1755160268728,0.002,4738.6,4738.5,2.11037248]
["bitfinex","ETHUSD",1755160268930,0.002,4738.6,4738.5,2.21597248]
["bitfinex","ETHUSD",1755160269610,0.002,4738.6,4738.5,5.68707248]
["bitfinex","ETHUSD",1755160269815,0.002,4738.6,4738.5,5.21597248]
["bitfinex","ETHUSD",1755160271935,0.002,4738.6,4738.5,5.68707248]
["bitfinex","ETHUSD",1755160272125,0.002,4738.6,4738.5,6.04116446]
["bitfinex","ETHUSD",1755160272310,0.0012,4738.6,4738.5,6.96666446]
["bitfinex","ETHUSD",1755160272635,0.0012,4738.6,4738.5,3.93079198]
["bitfinex","ETHUSD",1755160272816,0.0012,4738.6,4738.5,5.21597248]
["bitfinex","ETHUSD",1755160274346,0.0012,4738.6,4738.5,3.1056]
["bitfinex","ETHUSD",1755160274516,0.9238,4738.6,4738.5,0.1056]
["bitfinex","ETHUSD",1755160277751,0.0012,4738.6,4738.5,0.1056]
["bitfinex","ETHUSD",1755160278252,0.0012,4738.6,4738.5,0.34830806]
["bitfinex","ETHUSD",1755160278544,0.0012,4738.6,4738.5,5.43757682]
["bitfinex","ETHUSD",1755160279349,0.0012,4738.6,4738.5,2.43757682]
["bitfinex","ETHUSD",1755160280447,0.0012,4738.6,4738.5,2.43837682]
["bitfinex","ETHUSD",1755160280624,0.0012,4738.6,4738.5,2.45948054]
["bitfinex","ETHUSD",1755160281045,0.0012,4738.6,4738.5,2.43837682]
["bitfinex","ETHUSD",1755160282926,0.0012,4738.6,4738.5,2.45948054]
["bitfinex","ETHUSD",1755160283257,0.0012,4738.6,4738.5,2.43837682]
["bitfinex","ETHUSD",1755160284135,0.0012,4738.6,4738.5,0.32800434]
["bitfinex","ETHUSD",1755160284335,0.4412,4738.6,4738.5,2.43837682]
["bitfinex","ETHUSD",1755160285063,0.4706,4738.9,4738.6,2.11031119]
["bitfinex","ETHUSD",1755160285358,0.4706,4738.9,4738.7,3.75487658]
["bitfinex","ETHUSD",1755160286672,0.4706,4738.9,4738.7,2.86515999]
["bitfinex","ETHUSD",1755160287268,0.4706,4738.9,4738.7,0.75487658]
["bitfinex","ETHUSD",1755160287469,1e-08,4739.0,4738.7,2.86515999]
["bitfinex","ETHUSD",1755160289138,1e-08,4739.0,4738.7,0.75487658]
["bitfinex","ETHUSD",1755160289561,0.9126,4738.8,4738.7,3.75487658]
["bitfinex","ETHUSD",1755160289766,0.9126,4738.8,4738.7,2.86515999]
["bitfinex","ETHUSD",1755160290544,0.9126,4738.8,4738.7,2.86595999]
["bitfinex","ETHUSD",1755160290969,0.442,4738.8,4738.7,2.86595999]
["bitfinex","ETHUSD",1755160291244,0.002,4738.8,4738.7,2.86595999]
["bitfinex","ETHUSD",1755160292561,0.002,4738.8,4738.7,5.86595999]
["bitfinex","ETHUSD",1755160292878,0.002,4738.8,4738.7,6.32635999]
["bitfinex","ETHUSD",1755160293187,0.002,4738.8,4738.7,5.86595999]
["bitfinex","ETHUSD",1755160293482,0.9126,4738.8,4738.7,5.86595999]
["bitfinex","ETHUSD",1755160294250,0.002,4738.8,4738.7,5.86595999]
["bitfinex","ETHUSD",1755160294661,0.9126,4738.8,4738.7,5.86595999]
["bitfinex","ETHUSD",1755160295068,0.9126,4738.8,4738.7,0.0008]
["bitfinex","ETHUSD",1755160296096,0.9126,4738.8,4738.0,0.001]
["bitfinex","ETHUSD",1755160296097,1.0182,4738.8,4738.0,0.001]
["bitfinex","ETHUSD",1755160296372,0.9106,4738.7,4738.0,0.1066]
["bitfinex","ETHUSD",1755160296748,0.9106,4738.6,4738.0,0.1066]
["bitfinex","ETHUSD",1755160296977,0.9106,4738.5,4738.0,0.1066]
["bitfinex","ETHUSD",1755160297196,0.1076,4738.8,4738.0,0.1066]
["bitfinex","ETHUSD",1755160297480,0.9106,4738.4,4738.0,0.1066]
["bitfinex","ETHUSD",1755160297654,0.9106,4738.3,4738.0,0.1066]
["bitfinex","ETHUSD",1755160297854,0.9106,4738.2,4738.0,0.1066]
["bitfinex","ETHUSD",1755160298157,0.9106,4738.1,4738.0,0.1066]
["bitfinex","ETHUSD",1755160299784,0.44,4738.4,4738.0,0.1066]
["bitfinex","ETHUSD",1755160299951,0.5476,4738.8,4738.0,0.1066]
["bitfinex","ETHUSD",1755160300151,0.1076,4738.8,4738.5,2.11036958]
["bitfinex","ETHUSD",1755160300381,0.002,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755160300588,0.002,4738.8,4738.7,2.21588341]
["bitfinex","ETHUSD",1755160300890,0.002,4738.8,4738.7,2.21668341]
["bitfinex","ETHUSD",1755160302187,0.002,4738.8,4738.7,0.1064]
["bitfinex","ETHUSD",1755160302551,0.9126,4738.8,4738.7,0.1064]
["bitfinex","ETHUSD",1755160304077,0.9126,4738.8,4738.7,0.32807655]
["bitfinex","ETHUSD",1755160304278,0.9126,4738.8,4738.7,0.1064]
["bitfinex","ETHUSD",1755160304650,0.9126,4738.8,4738.7,0.0008]
["bitfinex","ETHUSD",1755160304854,0.9126,4738.8,4738.4,0.1056]
["bitfinex","ETHUSD",1755160305180,0.44,4738.7,4738.4,0.1056]
["bitfinex","ETHUSD",1755160305361,0.9106,4738.7,4738.4,0.1056]
["bitfinex","ETHUSD",1755160305557,0.002,4738.8,4738.4,0.1056]
["bitfinex","ETHUSD",1755160305784,0.442,4738.8,4738.4,0.1056]
["bitfinex","ETHUSD",1755160306080,0.002,4738.8,4738.4,0.1056]
["bitfinex","ETHUSD",1755160306253,0.002,4738.8,4738.5,0.02110372]
["bitfinex","ETHUSD",1755160306578,0.002,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755160306778,0.4726,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755160307154,0.9126,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755160310293,0.9118,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755160310666,0.0012,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755160310871,0.0012,4738.8,4738.7,0.1064]
["bitfinex","ETHUSD",1755160311064,0.0012,4738.8,4738.7,2.21668341]
["bitfinex","ETHUSD",1755160311285,0.0012,4738.8,4738.7,2.64939207]
["bitfinex","ETHUSD",1755160311654,0.0012,4738.8,4738.7,0.1064]
["bitfinex","ETHUSD",1755160312459,0.0012,4738.8,4738.7,2.21668341]
["bitfinex","ETHUSD",1755160312654,0.0012,4738.8,4738.7,0.1064]
["bitfinex","ETHUSD",1755160313686,0.9498,4738.8,4738.7,0.1064]
["bitfinex","ETHUSD",1755160315983,0.9498,4738.8,4738.7,0.0008]
["bitfinex","ETHUSD",1755160316156,1.43019,4738.8,4738.5,0.1056]
["bitfinex","ETHUSD",1755160316353,0.4907,4738.7,4738.0,0.001]
["bitfinex","ETHUSD",1755160316595,0.9486,4738.7,4738.1,0.1056]
["bitfinex","ETHUSD",1755160316968,0.58719,4738.8,4738.1,0.1056]
["bitfinex","ETHUSD",1755160316969,0.9486,4738.6,4738.1,0.1056]
["bitfinex","ETHUSD",1755160317167,3.58719,4738.8,4738.1,0.1056]
["bitfinex","ETHUSD",1755160317472,0.9486,4738.5,4738.1,0.1056]
["bitfinex","ETHUSD",1755160317657,0.37165939,4738.7,4738.1,0.1056]
["bitfinex","ETHUSD",1755160317857,0.9486,4738.4,4738.1,0.1056]
["bitfinex","ETHUSD",1755160318064,0.9486,4738.3,4738.1,0.1056]
["bitfinex","ETHUSD",1755160318266,0.9486,4738.2,4738.1,0.1056]
["bitfinex","ETHUSD",1755160319162,0.37165939,4738.7,4738.1,0.1056]
["bitfinex","ETHUSD",1755160320276,3.8501,4738.6,4738.1,0.1056]
["bitfinex","ETHUSD",1755160320461,0.9486,4738.5,4738.1,0.1056]
["bitfinex","ETHUSD",1755160320798,3.8501,4738.6,4738.1,0.1056]
["bitfinex","ETHUSD",1755160321306,3.8501,4738.6,4738.1,0.1064]
["bitfinex","ETHUSD",1755160321589,0.9486,4738.5,4738.1,0.1064]
["bitfinex","ETHUSD",1755160321792,1.43915,4738.5,4738.1,0.1064]
["bitfinex","ETHUSD",1755160321985,0.9486,4738.4,4738.1,0.1064]
["bitfinex","ETHUSD",1755160322386,0.9486,4738.3,4738.1,0.1064]
["bitfinex","ETHUSD",1755160322600,0.4907,4738.3,4738.1,0.1064]
["bitfinex","ETHUSD",1755160322899,4.308,4738.6,4738.1,0.1064]
["bitfinex","ETHUSD",1755160323096,0.9486,4738.5,4738.1,0.1064]
["bitfinex","ETHUSD",1755160323276,3.8501,4738.6,4738.1,0.1064]
["bitfinex","ETHUSD",1755160323479,0.9486,4738.4,4738.1,0.1064]
["bitfinex","ETHUSD",1755160323693,0.4907,4738.4,4738.1,0.1064]
["bitfinex","ETHUSD",1755160323999,3.8501,4738.6,4738.1,0.1064]
["bitfinex","ETHUSD",1755160324180,0.9486,4738.4,4738.1,0.1074]
["bitfinex","ETHUSD",1755160324389,0.9486,4738.3,4738.1,0.1074]
["bitfinex","ETHUSD",1755160324581,3.8501,4738.6,4738.1,0.1074]
["bitfinex","ETHUSD",1755160324582,0.4579,4738.2,4738.1,0.1074]
["bitfinex","ETHUSD",1755160324768,0.9486,4738.2,4738.1,0.1074]
["bitfinex","ETHUSD",1755160324963,3.8501,4738.6,4738.1,0.1074]
["bitfinex","ETHUSD",1755160326566,0.9486,4738.5,4738.1,0.1074]
["bitfinex","ETHUSD",1755160327079,3.8501,4738.6,4738.1,0.1074]
["bitfinex","ETHUSD",1755160328006,0.4579,4738.5,4738.1,0.1074]
["bitfinex","ETHUSD",1755160328198,0.9486,4738.5,4738.1,0.1074]
["bitfinex","ETHUSD",1755160328496,0.9486,4738.4,4738.1,0.1074]
["bitfinex","ETHUSD",1755160328676,3.8501,4738.6,4738.1,0.1074]
["bitfinex","ETHUSD",1755160328875,0.9486,4738.3,4738.1,0.1074]
["bitfinex","ETHUSD",1755160329075,0.4579,4738.5,4738.1,0.1074]
["bitfinex","ETHUSD",1755160329486,3.8501,4738.4,4738.1,0.1074]
["bitfinex","ETHUSD",1755160329680,3.8501,4738.4,4738.1,0.0018]
["bitfinex","ETHUSD",1755160329873,3.8501,4738.4,4738.3,0.1056]
["bitfinex","ETHUSD",1755160331199,0.0012,4738.8,4738.3,0.77999503]
["bitfinex","ETHUSD",1755160331392,0.0012,4738.8,4738.6,2.11032713]
["bitfinex","ETHUSD",1755160331577,0.0012,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755160331990,0.9498,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755160332376,0.949,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755160332684,0.0004,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755160333085,0.0004,4738.8,4738.7,2.43755183]
["bitfinex","ETHUSD",1755160334608,0.0004,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755160334807,0.0004,4738.8,4738.3,0.0008]
["bitfinex","ETHUSD",1755160335004,0.0004,4738.8,4738.5,0.1056]
["bitfinex","ETHUSD",1755160336497,0.9486,4738.7,4738.5,0.1056]
["bitfinex","ETHUSD",1755160336687,4.7987,4738.6,4738.5,0.1056]
["bitfinex","ETHUSD",1755160336889,5.27861,4738.6,4738.1,0.001]
["bitfinex","ETHUSD",1755160337212,0.1056,4738.3,4738.1,0.001]
["bitfinex","ETHUSD",1755160337400,0.9486,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755160338979,0.1056,4738.3,4738.1,0.001]
["bitfinex","ETHUSD",1755160341110,0.5635,4738.3,4738.1,0.001]
["bitfinex","ETHUSD",1755160341418,0.1056,4738.3,4738.1,0.001]
["bitfinex","ETHUSD",1755160341715,0.1056,4738.3,4738.1,0.0018]
["bitfinex","ETHUSD",1755160343809,3.8501,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160346302,3.8501,4738.2,4738.1,0.1074]
["bitfinex","ETHUSD",1755160348288,4.7738,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160348709,3.8501,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160351337,4.7738,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160352520,3.8501,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160352723,1.31927,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160353130,8.27497,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160354315,3.9557,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160354516,3.8493,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160357447,0.0004,4738.8,4738.1,0.0018]
["bitfinex","ETHUSD",1755160360353,0.0004,4738.8,4738.1,0.0229055]
["bitfinex","ETHUSD",1755160360526,0.0004,4738.8,4738.2,0.30697956]
["bitfinex","ETHUSD",1755160360728,0.0004,4738.8,4738.3,0.02110461]
["bitfinex","ETHUSD",1755160360944,0.0004,4738.8,4738.2,0.30777956]
["bitfinex","ETHUSD",1755160361149,0.9237,4738.7,4738.2,0.0008]
["bitfinex","ETHUSD",1755160361354,0.9237,4738.6,4738.2,0.0008]
["bitfinex","ETHUSD",1755160361542,0.0004,4738.8,4738.2,0.0008]
["bitfinex","ETHUSD",1755160361543,0.9237,4738.5,4738.2,0.0008]
["bitfinex","ETHUSD",1755160361860,0.9241,4738.8,4738.2,0.0008]
["bitfinex","ETHUSD",1755160362062,0.9241,4738.8,4738.1,0.001]
["bitfinex","ETHUSD",1755160362236,0.0004,4738.8,4738.1,0.001]
["bitfinex","ETHUSD",1755160362831,0.1056,4738.7,4738.1,0.1066]
["bitfinex","ETHUSD",1755160364061,0.9237,4738.6,4738.1,0.001]
["bitfinex","ETHUSD",1755160364229,0.0004,4738.8,4738.1,0.001]
["bitfinex","ETHUSD",1755160364230,0.1056,4738.3,4738.1,0.001]
["bitfinex","ETHUSD",1755160364435,0.9237,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755160367568,7.773,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755160370959,7.773,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160371755,7.039346,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160372084,7.8751,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160376366,6.9549,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160376569,7.038542,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160377154,7.8344162,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160377360,7.038542,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160378684,6.9541,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160379472,3.9541,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160379658,3.8485,4738.2,4738.1,0.4734]
["bitfinex","ETHUSD",1755160379857,3.8485,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160380058,3.8485,4738.2,4738.1,0.10831]
["bitfinex","ETHUSD",1755160380259,3.8485,4738.2,4738.1,0.0018]
["bitfinex","ETHUSD",1755160380759,3.8485,4738.2,4738.1,0.4734]
["bitfinex","ETHUSD",1755160380965,3.8485,4738.2,4738.1,0.9585]
["bitfinex","ETHUSD",1755160381351,0.0004,4738.8,4738.1,3.06905064]
["bitfinex","ETHUSD",1755160381555,0.0004,4738.8,4738.2,1.29537012]
["bitfinex","ETHUSD",1755160381754,0.0004,4738.8,4738.7,2.21588341]
["bitfinex","ETHUSD",1755160381954,0.0004,4738.8,4738.7,1.0623]
["bitfinex","ETHUSD",1755160382181,0.0004,4738.8,4738.7,3.17258341]
["bitfinex","ETHUSD",1755160382580,0.0004,4738.8,4738.7,1.0623]
["bitfinex","ETHUSD",1755160382786,0.0004,4738.8,4738.7,3.17258341]
["bitfinex","ETHUSD",1755160382983,0.0004,4738.8,4738.7,3.48984175]
["bitfinex","ETHUSD",1755160383692,0.0004,4738.8,4738.7,0.89445834]
["bitfinex","ETHUSD",1755160384059,0.0004,4738.8,4738.7,2.68748341]
["bitfinex","ETHUSD",1755160386457,0.0004,4738.8,4738.7,0.5772]
["bitfinex","ETHUSD",1755160386792,0.0004,4738.8,4738.7,2.21588341]
["bitfinex","ETHUSD",1755160387686,0.0004,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755160389858,3.8489,4738.8,4738.7,1.0623]
["bitfinex","ETHUSD",1755160390078,3.8489,4738.8,4738.7,1.38167262]
["bitfinex","ETHUSD",1755160390394,3.8489,4738.8,4738.7,3.49195603]
["bitfinex","ETHUSD",1755160390992,3.8489,4738.8,4738.7,1.38167262]
["bitfinex","ETHUSD",1755160391376,3.8489,4738.8,4738.7,3.49195603]
["bitfinex","ETHUSD",1755160391765,0.0004,4738.8,4738.7,3.49195603]
["bitfinex","ETHUSD",1755160391965,0.0004,4738.8,4738.7,3.49275603]
["bitfinex","ETHUSD",1755160392186,0.0004,4738.8,4738.7,3.51385886]
["bitfinex","ETHUSD",1755160392704,0.0004,4738.8,4738.7,3.49275603]
["bitfinex","ETHUSD",1755160392989,0.0004,4738.8,4738.7,3.51385886]
["bitfinex","ETHUSD",1755160393191,0.0004,4738.8,4738.7,3.49275603]
["bitfinex","ETHUSD",1755160393495,0.0004,4738.8,4738.7,6.49275603]
["bitfinex","ETHUSD",1755160398311,0.0004,4738.8,4738.7,6.00765603]
["bitfinex","ETHUSD",1755160398516,0.0004,4738.8,4738.7,6.49275603]
["bitfinex","ETHUSD",1755160398690,0.00160001,4739.1,4739.0,2.11014982]
["bitfinex","ETHUSD",1755160398897,0.00160001,4739.1,4739.0,4.32217595]
["bitfinex","ETHUSD",1755160399223,0.00160001,4739.1,4739.0,3.17244982]
["bitfinex","ETHUSD",1755160400105,0.00160001,4739.1,4739.0,2.68734982]
["bitfinex","ETHUSD",1755160401397,0.00160001,4739.1,4739.0,3.14604982]
["bitfinex","ETHUSD",1755160401599,0.00160001,4739.1,4739.0,3.16715131]
["bitfinex","ETHUSD",1755160401827,0.00160001,4739.1,4739.0,3.14604982]
["bitfinex","ETHUSD",1755160402120,0.00160001,4739.1,4739.0,3.70369595]
["bitfinex","ETHUSD",1755160402320,0.00160001,4739.1,4739.0,3.70449595]
["bitfinex","ETHUSD",1755160402522,0.00160001,4739.1,4739.0,3.24579595]
["bitfinex","ETHUSD",1755160403027,0.00160001,4739.1,4739.0,2.77419595]
["bitfinex","ETHUSD",1755160405101,0.00160001,4739.1,4739.0,3.20479595]
["bitfinex","ETHUSD",1755160407429,0.00160001,4739.1,4739.0,6.68459744]
["bitfinex","ETHUSD",1755160407605,0.00160001,4739.1,4739.0,5.77419595]
["bitfinex","ETHUSD",1755160407803,0.002,4739.3,4739.2,2.11006076]
["bitfinex","ETHUSD",1755160408029,0.002,4739.3,4739.2,7.2765178]
["bitfinex","ETHUSD",1755160409435,1e-08,4739.3,4739.2,9.16429264]
["bitfinex","ETHUSD",1755160410836,0.002,4739.8,4739.5,2.1099272]
["bitfinex","ETHUSD",1755160411006,0.002,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1755160411205,0.002,4739.8,4739.7,7.23092003]
["bitfinex","ETHUSD",1755160411418,0.002,4739.8,4739.7,7.20982165]
["bitfinex","ETHUSD",1755160412501,0.002,4739.8,4739.7,7.21062165]
["bitfinex","ETHUSD",1755160413133,0.002,4739.8,4739.7,6.32132165]
["bitfinex","ETHUSD",1755160413805,0.9118,4739.8,4739.7,3.32132165]
["bitfinex","ETHUSD",1755160414001,0.9118,4739.8,4739.7,0.0008]
["bitfinex","ETHUSD",1755160415339,0.9118,4739.8,4739.4,2.10996009]
["bitfinex","ETHUSD",1755160415650,0.9098,4739.7,4738.3,3.0]
["bitfinex","ETHUSD",1755160415806,0.002,4739.8,4738.3,3.0]
["bitfinex","ETHUSD",1755160415807,0.002,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1755160416236,0.9118,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1755160416610,0.002,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1755160417344,0.002,4739.8,4739.7,6.28562187]
["bitfinex","ETHUSD",1755160417645,0.002,4739.8,4739.7,6.26452349]
["bitfinex","ETHUSD",1755160418231,0.002,4739.8,4739.7,6.72322349]
["bitfinex","ETHUSD",1755160419013,0.002,4740.1,4740.0,5.10970464]
["bitfinex","ETHUSD",1755160419243,0.002,4740.1,4740.0,6.10460464]
["bitfinex","ETHUSD",1755160419434,0.002,4740.1,4740.0,7.18705438]
["bitfinex","ETHUSD",1755160419630,0.002,4740.1,4740.0,9.07311268]
["bitfinex","ETHUSD",1755160420050,1e-08,4740.3,4740.2,2.10961562]
["bitfinex","ETHUSD",1755160420232,1e-08,4740.3,4740.2,7.01677007]
["bitfinex","ETHUSD",1755160420551,1e-08,4740.3,4740.2,5.99891562]
["bitfinex","ETHUSD",1755160420852,0.90900001,4741.5,4741.4,2.1090817]
["bitfinex","ETHUSD",1755160421034,0.4337,4741.9,4741.4,2.2146817]
["bitfinex","ETHUSD",1755160421343,0.4337,4741.9,4741.8,2.10890379]
["bitfinex","ETHUSD",1755160421655,0.4337,4741.9,4741.8,0.1056]
["bitfinex","ETHUSD",1755160422827,0.3469,4741.9,4741.8,0.1064]
["bitfinex","ETHUSD",1755160423158,0.823,4741.9,4741.8,0.1064]
["bitfinex","ETHUSD",1755160423327,0.823,4741.9,4741.8,0.0008]
["bitfinex","ETHUSD",1755160424534,0.823,4741.9,4741.8,0.1056]
["bitfinex","ETHUSD",1755160425135,0.823,4741.9,4741.8,2.21450379]
["bitfinex","ETHUSD",1755160425570,0.4761,4741.9,4741.8,2.21450379]
["bitfinex","ETHUSD",1755160425739,0.9098,4742.3,4742.0,2.10881046]
["bitfinex","ETHUSD",1755160425939,0.9098,4742.2,4741.7,2.10891846]
["bitfinex","ETHUSD",1755160426252,0.9098,4742.2,4741.5,2.10900159]
["bitfinex","ETHUSD",1755160426253,0.1056,4743.1,4742.1,0.1056]
["bitfinex","ETHUSD",1755160426558,0.002,4742.9,4742.1,0.1056]
["bitfinex","ETHUSD",1755160426758,0.002,4742.9,4741.8,2.10889413]
["bitfinex","ETHUSD",1755160426953,0.9098,4742.8,4742.5,0.1056]
["bitfinex","ETHUSD",1755160427158,0.9098,4742.7,4742.5,0.1056]
["bitfinex","ETHUSD",1755160427356,0.9098,4742.6,4742.5,0.1056]
["bitfinex","ETHUSD",1755160428145,1.01676735,4742.6,4742.5,0.1056]
["bitfinex","ETHUSD",1755160429440,1.01676735,4742.6,4740.5,3.0]
["bitfinex","ETHUSD",1755160429646,0.9098,4742.5,4742.3,0.1056]
["bitfinex","ETHUSD",1755160429838,0.9098,4742.5,4740.2,3.0]
["bitfinex","ETHUSD",1755160429839,0.10696735,4742.6,4742.0,0.1056]
["bitfinex","ETHUSD",1755160430035,0.9098,4742.5,4742.0,0.1056]
["bitfinex","ETHUSD",1755160430242,0.9098,4742.4,4742.0,0.1056]
["bitfinex","ETHUSD",1755160430560,0.9098,4742.3,4741.8,0.1056]
["bitfinex","ETHUSD",1755160430769,0.1056,4742.4,4741.8,0.1056]
["bitfinex","ETHUSD",1755160431064,0.9098,4742.3,4741.8,0.1056]
["bitfinex","ETHUSD",1755160431364,0.9098,4742.2,4740.7,2.10936828]
["bitfinex","ETHUSD",1755160431570,3.0,4742.6,4740.8,0.21093683]
["bitfinex","ETHUSD",1755160431878,0.9577,4742.1,4740.8,2.10934777]
["bitfinex","ETHUSD",1755160432046,3.0,4742.6,4740.0,0.4625]
["bitfinex","ETHUSD",1755160432047,0.9577,4742.0,4740.0,0.4625]
["bitfinex","ETHUSD",1755160432362,0.9577,4741.9,4740.5,2.1094471]
["bitfinex","ETHUSD",1755160432563,0.9577,4741.8,4740.5,2.1094471]
["bitfinex","ETHUSD",1755160432732,4.8062,4741.7,4740.6,0.42190253]
["bitfinex","ETHUSD",1755160432939,0.4593,4741.6,4740.6,0.42270253]
["bitfinex","ETHUSD",1755160433137,3.8485,4741.5,4740.6,0.42270253]
["bitfinex","ETHUSD",1755160433339,0.9577,4741.4,4740.6,0.42270253]
["bitfinex","ETHUSD",1755160433641,3.8485,4741.5,4740.8,2.10932897]
["bitfinex","ETHUSD",1755160434049,3.8485,4741.5,4740.8,2.61972418]
["bitfinex","ETHUSD",1755160434249,3.8485,4741.5,4740.8,2.61974135]
["bitfinex","ETHUSD",1755160434463,3.8485,4741.5,4740.8,2.10934614]
["bitfinex","ETHUSD",1755160434665,4.3469,4741.5,4740.7,2.10938306]
["bitfinex","ETHUSD",1755160434860,4.3469,4741.5,4740.8,2.10934108]
["bitfinex","ETHUSD",1755160435170,0.4593,4741.4,4740.6,2.11022731]
["bitfinex","ETHUSD",1755160435357,0.9577,4741.4,4740.6,2.11022731]
["bitfinex","ETHUSD",1755160435561,0.9577,4741.4,4740.7,2.10939121]
["bitfinex","ETHUSD",1755160435864,0.9577,4741.4,4740.8,2.1093449]
["bitfinex","ETHUSD",1755160436065,0.4984,4741.4,4740.8,2.1093449]
["bitfinex","ETHUSD",1755160436236,3.8485,4741.5,4740.8,2.1093449]
["bitfinex","ETHUSD",1755160436444,3.8485,4741.5,4740.6,0.0008]
["bitfinex","ETHUSD",1755160436645,3.8485,4741.5,4740.7,2.10935636]
["bitfinex","ETHUSD",1755160436845,3.8485,4741.5,4740.6,0.0008]
["bitfinex","ETHUSD",1755160437170,3.8485,4741.5,4740.8,2.10934133]
["bitfinex","ETHUSD",1755160437474,3.8485,4741.5,4740.7,2.109382]
["bitfinex","ETHUSD",1755160437645,4.3078,4741.5,4740.6,2.11022634]
["bitfinex","ETHUSD",1755160438045,4.3078,4741.5,4740.7,2.10938822]
["bitfinex","ETHUSD",1755160438253,4.3078,4741.5,4740.7,2.10939312]
["bitfinex","ETHUSD",1755160438876,4.3078,4741.5,4740.6,2.11023237]
["bitfinex","ETHUSD",1755160439079,0.9577,4741.4,4740.6,0.0008]
["bitfinex","ETHUSD",1755160439263,3.8485,4741.5,4740.6,0.0008]
["bitfinex","ETHUSD",1755160439453,0.9577,4741.3,4740.4,2.10952481]
["bitfinex","ETHUSD",1755160439775,0.9577,4741.2,4740.1,2.11061584]
["bitfinex","ETHUSD",1755160439958,0.4593,4741.1,4740.4,2.1095025]
["bitfinex","ETHUSD",1755160440145,0.4593,4741.1,4740.1,2.11061584]
["bitfinex","ETHUSD",1755160440146,0.4593,4741.1,4740.7,2.10938484]
["bitfinex","ETHUSD",1755160440348,0.9577,4741.1,4740.7,2.10938484]
["bitfinex","ETHUSD",1755160440680,0.9577,4741.1,4740.5,2.10947682]
["bitfinex","ETHUSD",1755160441048,0.9577,4741.1,4740.6,2.10942493]
["bitfinex","ETHUSD",1755160441253,0.4984,4741.1,4740.6,2.10942493]
["bitfinex","ETHUSD",1755160441553,0.4984,4741.1,4741.0,0.1056]
["bitfinex","ETHUSD",1755160441786,0.9577,4741.1,4741.0,0.1056]
["bitfinex","ETHUSD",1755160443085,0.9569,4741.1,4741.0,0.1064]
["bitfinex","ETHUSD",1755160444690,0.4593,4741.1,4741.0,0.1064]
["bitfinex","ETHUSD",1755160445089,0.9577,4741.1,4741.0,0.1064]
["bitfinex","ETHUSD",1755160447378,5.2577,4741.1,4741.0,0.1064]
["bitfinex","ETHUSD",1755160450874,4.3,4741.1,4741.0,0.1064]
["bitfinex","ETHUSD",1755160453291,4.3,4741.4,4741.0,0.1064]
["bitfinex","ETHUSD",1755160454110,5.2577,4741.4,4741.0,0.1064]
["bitfinex","ETHUSD",1755160454277,5.2577,4741.4,4741.0,0.1074]
["bitfinex","ETHUSD",1755160455413,4.7984,4741.4,4741.0,0.1074]
["bitfinex","ETHUSD",1755160455724,4.3,4741.4,4741.0,0.1074]
["bitfinex","ETHUSD",1755160456511,0.9577,4741.3,4741.0,0.1074]
["bitfinex","ETHUSD",1755160457024,0.4984,4741.3,4741.0,0.1074]
["bitfinex","ETHUSD",1755160457182,4.3,4741.4,4741.0,0.1074]
["bitfinex","ETHUSD",1755160457612,0.9577,4741.3,4741.0,0.1074]
["bitfinex","ETHUSD",1755160458434,4.3,4741.4,4741.0,0.1074]
["bitfinex","ETHUSD",1755160458786,4.3,4741.4,4741.1,0.02109215]
["bitfinex","ETHUSD",1755160458985,4.3,4741.4,4741.3,0.1056]
["bitfinex","ETHUSD",1755160459314,1.0633,4742.1,4741.3,0.1056]
["bitfinex","ETHUSD",1755160459315,4.3,4742.0,4741.3,0.1056]
["bitfinex","ETHUSD",1755160459500,0.4593,4741.9,4741.3,0.1056]
["bitfinex","ETHUSD",1755160459889,4.7906,4742.0,4741.3,0.1056]
["bitfinex","ETHUSD",1755160460194,0.002,4741.8,4741.6,0.1056]
["bitfinex","ETHUSD",1755160460394,4.3,4741.7,4741.6,0.1056]
["bitfinex","ETHUSD",1755160461609,5.2347,4741.7,4741.6,0.1056]
["bitfinex","ETHUSD",1755160462103,4.3,4741.7,4741.6,0.1056]
["bitfinex","ETHUSD",1755160464797,5.59614939,4741.7,4741.6,0.1056]
["bitfinex","ETHUSD",1755160465022,5.59534939,4741.7,4741.1,0.0008]
["bitfinex","ETHUSD",1755160465228,0.9347,4741.6,4741.2,0.1056]
["bitfinex","ETHUSD",1755160465425,0.4813,4741.6,4741.2,0.1056]
["bitfinex","ETHUSD",1755160465618,0.4813,4741.5,4741.2,0.1056]
["bitfinex","ETHUSD",1755160465808,4.66064939,4741.7,4741.2,0.1056]
["bitfinex","ETHUSD",1755160465809,0.4813,4741.4,4741.2,0.1056]
["bitfinex","ETHUSD",1755160466004,4.2992,4741.7,4741.2,0.1056]
["bitfinex","ETHUSD",1755160466325,0.4813,4741.6,4741.2,0.1056]
["bitfinex","ETHUSD",1755160467100,4.7805,4741.5,4741.1,0.0008]
["bitfinex","ETHUSD",1755160467430,0.1056,4741.2,4741.1,0.0008]
["bitfinex","ETHUSD",1755160467608,7.9017859,4741.2,4741.0,0.001]
["bitfinex","ETHUSD",1755160467812,3.0,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755160468016,8.59713939,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755160469239,9.09412529,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755160469411,8.59713939,4741.1,4741.0,0.0018]
["bitfinex","ETHUSD",1755160473325,8.68154139,4741.1,4741.0,0.0018]
["bitfinex","ETHUSD",1755160473520,9.17852729,4741.1,4741.0,0.0018]
["bitfinex","ETHUSD",1755160475311,8.68154139,4741.1,4741.0,0.0018]
["bitfinex","ETHUSD",1755160477043,3.0,4740.4,4740.1,0.001]
["bitfinex","ETHUSD",1755160477247,4.2964,4740.3,4740.1,0.001]
["bitfinex","ETHUSD",1755160477429,0.1056,4740.2,4740.1,0.001]
["bitfinex","ETHUSD",1755160477635,7.56294522,4740.2,4740.1,0.001]
["bitfinex","ETHUSD",1755160477946,8.3367,4740.2,4740.1,0.001]
["bitfinex","ETHUSD",1755160478239,9.30148557,4740.2,4740.1,0.001]
["bitfinex","ETHUSD",1755160478840,37.17532062,4740.2,4740.1,0.001]
["bitfinex","ETHUSD",1755160479343,37.22981022,4740.2,4740.1,0.001]
["bitfinex","ETHUSD",1755160480039,8.85898927,4740.2,4740.1,0.001]
["bitfinex","ETHUSD",1755160480242,8.85898927,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160480421,7.92428927,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160480609,8.85898927,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160480808,7.92428927,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160481013,8.85898927,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160481220,7.92428927,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160483142,7.56104988,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160484547,4.402,4740.2,4740.1,0.8925]
["bitfinex","ETHUSD",1755160484745,4.2964,4741.0,4740.1,0.8925]
["bitfinex","ETHUSD",1755160484938,0.1056,4740.8,4740.1,0.0018]
["bitfinex","ETHUSD",1755160485137,0.1056,4740.8,4740.2,0.8907]
["bitfinex","ETHUSD",1755160485329,0.1056,4740.8,4740.3,0.4356]
["bitfinex","ETHUSD",1755160485525,0.1056,4740.8,4740.3,1.20157955]
["bitfinex","ETHUSD",1755160485736,0.1056,4740.8,4740.4,0.47619526]
["bitfinex","ETHUSD",1755160486149,0.1056,4740.8,4740.5,0.8907]
["bitfinex","ETHUSD",1755160486448,0.1056,4740.8,4740.6,0.8907]
["bitfinex","ETHUSD",1755160486748,0.1056,4740.8,4740.7,0.4356]
["bitfinex","ETHUSD",1755160487434,0.1056,4740.8,4740.3,0.1056]
["bitfinex","ETHUSD",1755160487634,0.1056,4740.8,4740.4,0.4356]
["bitfinex","ETHUSD",1755160487819,0.1056,4740.8,4740.4,0.26536951]
["bitfinex","ETHUSD",1755160488019,0.1056,4740.8,4740.3,0.1056]
["bitfinex","ETHUSD",1755160488547,0.1056,4740.8,4740.4,0.8907]
["bitfinex","ETHUSD",1755160488749,0.1056,4740.8,4740.5,0.8907]
["bitfinex","ETHUSD",1755160488915,0.1056,4740.8,4740.6,0.8907]
["bitfinex","ETHUSD",1755160489116,0.1056,4740.8,4740.3,0.1056]
["bitfinex","ETHUSD",1755160489350,0.1056,4740.8,4740.4,0.4356]
["bitfinex","ETHUSD",1755160489543,0.1056,4740.8,4740.3,0.5607]
["bitfinex","ETHUSD",1755160489750,0.1056,4740.8,4740.5,0.4356]
["bitfinex","ETHUSD",1755160489922,0.1056,4740.8,4740.3,0.5607]
["bitfinex","ETHUSD",1755160490117,0.1056,4740.8,4740.6,0.4356]
["bitfinex","ETHUSD",1755160490321,0.1056,4740.8,4740.7,0.4356]
["bitfinex","ETHUSD",1755160490539,0.1056,4740.8,4740.7,0.4364]
["bitfinex","ETHUSD",1755160490942,0.1056,4740.8,4740.7,0.0008]
["bitfinex","ETHUSD",1755160491143,0.1056,4740.8,4740.3,0.1056]
["bitfinex","ETHUSD",1755160491625,0.1056,4740.8,4740.1,0.001]
["bitfinex","ETHUSD",1755160491626,0.459,4740.8,4740.1,0.001]
["bitfinex","ETHUSD",1755160491828,0.1056,4740.4,4740.1,0.001]
["bitfinex","ETHUSD",1755160492241,1.0001,4740.4,4740.1,0.001]
["bitfinex","ETHUSD",1755160492852,0.5646,4740.4,4740.1,0.001]
["bitfinex","ETHUSD",1755160494724,0.1056,4740.4,4740.1,0.001]
["bitfinex","ETHUSD",1755160495222,0.1056,4740.4,4740.2,0.4687]
["bitfinex","ETHUSD",1755160495630,4.2964,4740.7,4740.3,0.4891]
["bitfinex","ETHUSD",1755160495845,4.402,4740.7,4740.4,0.9578]
["bitfinex","ETHUSD",1755160496046,4.402,4740.7,4740.5,0.4687]
["bitfinex","ETHUSD",1755160496535,4.2964,4740.7,4740.6,0.4687]
["bitfinex","ETHUSD",1755160497133,4.2964,4740.7,4740.6,1.06414]
["bitfinex","ETHUSD",1755160497660,4.2964,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755160498019,0.1056,4740.5,4740.1,0.001]
["bitfinex","ETHUSD",1755160498225,0.8945,4740.4,4740.1,0.001]
["bitfinex","ETHUSD",1755160498854,0.1056,4740.5,4740.1,0.001]
["bitfinex","ETHUSD",1755160499075,0.459,4740.4,4740.1,0.001]
["bitfinex","ETHUSD",1755160499581,0.8945,4740.4,4740.1,0.001]
["bitfinex","ETHUSD",1755160500156,0.459,4740.4,4740.1,0.001]
["bitfinex","ETHUSD",1755160500347,0.1056,4740.5,4740.1,0.001]
["bitfinex","ETHUSD",1755160500869,0.5646,4740.5,4740.1,0.0018]
["bitfinex","ETHUSD",1755160501074,0.8945,4740.4,4740.1,0.0018]
["bitfinex","ETHUSD",1755160501382,0.5919,4740.5,4740.1,0.0018]
["bitfinex","ETHUSD",1755160501383,0.8945,4740.3,4740.1,0.0018]
["bitfinex","ETHUSD",1755160501680,0.1056,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160501982,0.1048,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160503480,4.4012,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160504962,5.27682,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160505164,5.73582,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160505487,1.43942,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160505660,0.9993,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160505860,8.2957,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160506261,8.380102,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160506690,36.25393705,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160506868,36.50843275,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160507074,36.75092295,4740.2,4740.1,0.0018]
["bitfinex","ETHUSD",1755160507402,3.0,4740.1,4739.6,0.001]
["bitfinex","ETHUSD",1755160507603,3.0,4740.1,4738.9,0.001]
["bitfinex","ETHUSD",1755160507604,2.11006154,4739.2,4738.9,0.001]
["bitfinex","ETHUSD",1755160507800,30.97943505,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755160508104,32.37092095,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755160508760,3.0,4738.9,4737.6,0.001]
["bitfinex","ETHUSD",1755160508996,30.97943505,4738.2,4737.6,0.001]
["bitfinex","ETHUSD",1755160509194,31.87393505,4738.2,4737.6,0.001]
["bitfinex","ETHUSD",1755160509774,31.97696235,4738.2,4737.6,0.001]
["bitfinex","ETHUSD",1755160510696,5.11055064,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160510897,3.4969859,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160511196,4.3914859,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160511526,4.54600806,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160512299,4.04902216,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160513107,4.13348516,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160513684,4.98553455,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160513881,4.13348516,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160519593,4.1190314,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160519820,3.6835314,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160519989,3.3301314,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160520189,3.76289727,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160520818,4.22189727,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160521025,4.65739727,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160521337,4.91189297,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160521688,1.92634673,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160522503,4.5815489,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160523021,1.5815489,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160523323,0.190063,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160523526,4.486463,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160523732,8.425263,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160524935,8.9222489,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160526427,8.58662718,4738.1,4737.6,0.001]
["bitfinex","ETHUSD",1755160526947,7.64782718,4738.1,4738.0,0.4579]
["bitfinex","ETHUSD",1755160527148,7.56336418,4738.1,4738.0,0.4579]
["bitfinex","ETHUSD",1755160527440,4.56336418,4738.1,4738.0,0.4579]
["bitfinex","ETHUSD",1755160527763,4.56336418,4738.1,4738.0,0.9265]
["bitfinex","ETHUSD",1755160527901,4.56336418,4738.1,4738.0,0.001]
["bitfinex","ETHUSD",1755160528104,5.0197006,4738.1,4738.0,0.001]
["bitfinex","ETHUSD",1755160528510,8.9585006,4738.1,4738.0,0.001]
["bitfinex","ETHUSD",1755160528813,8.0197006,4738.1,4738.0,0.001]
["bitfinex","ETHUSD",1755160530335,8.0189006,4738.1,4738.0,0.001]
["bitfinex","ETHUSD",1755160530542,8.0189006,4738.1,4738.0,0.0018]
["bitfinex","ETHUSD",1755160531345,8.1033546,4738.1,4738.0,0.0018]
["bitfinex","ETHUSD",1755160532511,9.0421546,4738.1,4738.0,0.0018]
["bitfinex","ETHUSD",1755160532712,9.23836469,4738.1,4738.0,0.0018]
["bitfinex","ETHUSD",1755160533209,9.48085489,4738.1,4738.0,0.0018]
["bitfinex","ETHUSD",1755160533633,9.48085489,4738.1,4736.4,0.9255]
["bitfinex","ETHUSD",1755160533634,4.2868,4736.7,4736.4,0.4569]
["bitfinex","ETHUSD",1755160533962,7.78811297,4736.7,4736.0,0.4579]
["bitfinex","ETHUSD",1755160534120,14.84811297,4736.7,4736.0,0.4579]
["bitfinex","ETHUSD",1755160534310,15.04462081,4736.7,4736.0,0.4579]
["bitfinex","ETHUSD",1755160534515,15.04462081,4736.7,4736.0,0.001]
["bitfinex","ETHUSD",1755160534516,15.53889973,4736.7,4736.0,0.001]
["bitfinex","ETHUSD",1755160534926,15.04459973,4736.7,4736.0,0.4579]
["bitfinex","ETHUSD",1755160535527,15.50249973,4736.7,4736.0,0.4579]
["bitfinex","ETHUSD",1755160536414,4.15606133,4736.7,4736.0,0.4579]
["bitfinex","ETHUSD",1755160537251,3.0,4736.6,4736.0,0.001]
["bitfinex","ETHUSD",1755160537458,27.87383505,4736.1,4736.0,0.001]
["bitfinex","ETHUSD",1755160537614,32.25197361,4736.1,4736.0,0.001]
["bitfinex","ETHUSD",1755160537957,34.61791121,4736.1,4736.0,0.001]
["bitfinex","ETHUSD",1755160538249,3.0,4736.0,4734.2,0.4569]
["bitfinex","ETHUSD",1755160538451,27.87383505,4735.1,4734.2,0.4569]
["bitfinex","ETHUSD",1755160538634,0.1056,4734.3,4734.2,0.4569]
["bitfinex","ETHUSD",1755160538940,0.30244836,4734.3,4734.2,0.4569]
["bitfinex","ETHUSD",1755160539342,0.30244836,4734.3,4733.8,0.4569]
["bitfinex","ETHUSD",1755160539646,0.19684836,4734.2,4733.8,0.4569]
["bitfinex","ETHUSD",1755160539810,0.1056,4733.9,4733.8,0.4569]
["bitfinex","ETHUSD",1755160540013,0.1056,4733.9,4732.5,0.1056]
["bitfinex","ETHUSD",1755160540346,0.19684836,4733.8,4732.6,0.9255]
["bitfinex","ETHUSD",1755160540515,0.1056,4732.7,4732.6,0.4686]
["bitfinex","ETHUSD",1755160541144,0.1056,4732.7,4732.6,0.9255]
["bitfinex","ETHUSD",1755160543454,0.1056,4732.7,4732.6,0.9265]
["bitfinex","ETHUSD",1755160544658,0.1056,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160545718,0.73960793,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160546144,0.24530793,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160547548,0.1056,4732.7,4732.6,0.4579]
["bitfinex","ETHUSD",1755160547715,0.1056,4732.7,4732.6,0.9265]
["bitfinex","ETHUSD",1755160548347,0.1056,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160548836,0.1056,4732.7,4732.6,0.4579]
["bitfinex","ETHUSD",1755160550125,0.1056,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160552323,0.1056,4732.7,4732.6,0.9327]
["bitfinex","ETHUSD",1755160553044,0.1056,4732.7,4732.6,0.4554]
["bitfinex","ETHUSD",1755160553249,0.1056,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160554466,0.1056,4732.7,4732.6,0.4554]
["bitfinex","ETHUSD",1755160555966,0.1056,4732.7,4732.6,0.9327]
["bitfinex","ETHUSD",1755160556167,0.1056,4732.8,4732.6,0.9327]
["bitfinex","ETHUSD",1755160556531,0.1056,4732.8,4732.7,0.9317]
["bitfinex","ETHUSD",1755160556833,0.66917104,4734.5,4732.7,0.9317]
["bitfinex","ETHUSD",1755160556834,0.1056,4733.1,4732.7,0.9317]
["bitfinex","ETHUSD",1755160557034,0.2639552,4733.1,4732.8,0.9317]
["bitfinex","ETHUSD",1755160557269,0.1056,4733.1,4732.9,0.9317]
["bitfinex","ETHUSD",1755160557426,0.1056,4733.1,4733.0,0.9317]
["bitfinex","ETHUSD",1755160557626,0.1056,4733.6,4733.0,1.0373]
["bitfinex","ETHUSD",1755160557828,0.1056,4733.6,4733.2,2.11273557]
["bitfinex","ETHUSD",1755160558155,0.1056,4733.6,4732.6,0.001]
["bitfinex","ETHUSD",1755160558156,0.1056,4734.2,4733.5,0.1056]
["bitfinex","ETHUSD",1755160558468,0.1056,4734.2,4733.6,0.9317]
["bitfinex","ETHUSD",1755160558637,0.1056,4734.2,4733.6,0.4773]
["bitfinex","ETHUSD",1755160558843,0.1056,4734.2,4733.7,0.4544]
["bitfinex","ETHUSD",1755160559173,0.1056,4734.2,4733.6,0.4773]
["bitfinex","ETHUSD",1755160559174,0.1056,4734.2,4733.8,0.9317]
["bitfinex","ETHUSD",1755160559462,0.1056,4734.2,4733.9,0.4544]
["bitfinex","ETHUSD",1755160559869,0.1056,4734.2,4733.5,0.56]
["bitfinex","ETHUSD",1755160560070,0.1056,4734.2,4733.5,0.1056]
["bitfinex","ETHUSD",1755160560366,0.1056,4733.6,4733.5,0.0008]
["bitfinex","ETHUSD",1755160560531,0.1056,4733.6,4732.8,0.4544]
["bitfinex","ETHUSD",1755160560732,0.474,4734.3,4732.8,0.4544]
["bitfinex","ETHUSD",1755160561029,0.1056,4733.3,4732.8,0.4544]
["bitfinex","ETHUSD",1755160561430,0.1056,4733.3,4732.7,0.1056]
["bitfinex","ETHUSD",1755160561631,0.1056,4733.3,4732.8,2.11290599]
["bitfinex","ETHUSD",1755160561864,0.1056,4733.3,4732.9,0.93309445]
["bitfinex","ETHUSD",1755160562159,0.1056,4733.3,4732.9,0.9317]
["bitfinex","ETHUSD",1755160562346,0.1056,4733.3,4733.0,0.9317]
["bitfinex","ETHUSD",1755160562664,0.1056,4733.3,4733.1,0.4544]
["bitfinex","ETHUSD",1755160563048,0.1056,4733.3,4733.2,0.4544]
["bitfinex","ETHUSD",1755160565357,0.15812038,4734.3,4733.2,0.9317]
["bitfinex","ETHUSD",1755160565664,0.474,4734.9,4733.3,0.0211269]
["bitfinex","ETHUSD",1755160565867,0.1056,4734.1,4733.4,0.10584269]
["bitfinex","ETHUSD",1755160566042,0.1056,4734.1,4733.5,0.4544]
["bitfinex","ETHUSD",1755160566938,0.1056,4734.1,4733.5,0.9317]
["bitfinex","ETHUSD",1755160568141,0.1056,4734.1,4733.4,0.10584269]
["bitfinex","ETHUSD",1755160568347,0.1056,4734.1,4733.2,2.21833548]
["bitfinex","ETHUSD",1755160568570,0.1056,4734.1,4733.5,0.4544]
["bitfinex","ETHUSD",1755160568743,0.1056,4734.1,4733.2,0.1056]
["bitfinex","ETHUSD",1755160569061,0.1056,4733.8,4733.2,0.1056]
["bitfinex","ETHUSD",1755160569268,0.4969859,4735.1,4732.6,5.11399573]
["bitfinex","ETHUSD",1755160569468,0.1056,4733.5,4732.8,0.1056]
["bitfinex","ETHUSD",1755160570470,0.1056,4733.5,4732.9,0.4544]
["bitfinex","ETHUSD",1755160570650,0.1056,4733.5,4732.9,0.47552869]
["bitfinex","ETHUSD",1755160570846,0.1056,4733.5,4733.1,2.11274334]
["bitfinex","ETHUSD",1755160571069,0.15759761,4734.3,4733.3,2.11268452]
["bitfinex","ETHUSD",1755160571271,1.04935555,4735.0,4733.4,2.67262916]
["bitfinex","ETHUSD",1755160571586,1.04935555,4735.0,4733.4,0.1056]
["bitfinex","ETHUSD",1755160571587,0.1056,4734.3,4733.4,0.1056]
["bitfinex","ETHUSD",1755160571873,0.1056,4733.7,4733.0,0.1056]
["bitfinex","ETHUSD",1755160572775,0.1056,4733.7,4733.0,0.3730755]
["bitfinex","ETHUSD",1755160573145,0.1056,4733.7,4733.0,0.1056]
["bitfinex","ETHUSD",1755160576845,0.5642,4733.7,4733.0,0.1056]
["bitfinex","ETHUSD",1755160577261,0.1056,4733.7,4733.0,0.1056]
["bitfinex","ETHUSD",1755160577470,0.9326,4733.9,4732.8,0.0008]
["bitfinex","ETHUSD",1755160577774,0.1056,4733.4,4732.8,0.1064]
["bitfinex","ETHUSD",1755160580460,0.1056,4733.4,4732.8,0.0008]
["bitfinex","ETHUSD",1755160580862,0.1056,4733.4,4732.6,0.1066]
["bitfinex","ETHUSD",1755160581064,0.1056,4733.4,4732.8,0.0008]
["bitfinex","ETHUSD",1755160581952,0.1056,4733.4,4732.6,0.1066]
["bitfinex","ETHUSD",1755160584451,0.9137,4733.3,4732.6,0.1066]
["bitfinex","ETHUSD",1755160585049,0.1056,4732.8,4732.6,0.001]
["bitfinex","ETHUSD",1755160585459,0.9137,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160586747,0.1056,4732.8,4732.6,0.001]
["bitfinex","ETHUSD",1755160586946,0.1056,4733.2,4732.7,0.4571]
["bitfinex","ETHUSD",1755160587175,0.1056,4733.2,4732.8,0.4571]
["bitfinex","ETHUSD",1755160587383,0.1056,4733.2,4732.9,0.4571]
["bitfinex","ETHUSD",1755160587578,0.1056,4733.2,4733.0,0.4571]
["bitfinex","ETHUSD",1755160588084,0.1056,4733.2,4732.6,0.4581]
["bitfinex","ETHUSD",1755160588888,0.1056,4733.2,4732.6,0.001]
["bitfinex","ETHUSD",1755160589053,0.4831,4733.1,4732.6,0.001]
["bitfinex","ETHUSD",1755160589383,0.1056,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160589552,1.0193,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160590773,0.1048,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160591377,1.0185,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160591671,1.0185,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160591859,0.1048,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160593191,0.5879,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160593358,0.1048,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160593560,0.1056,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160593788,0.9137,4733.9,4732.6,0.0018]
["bitfinex","ETHUSD",1755160593975,0.1056,4733.0,4732.6,0.4589]
["bitfinex","ETHUSD",1755160594179,0.1056,4733.0,4732.7,0.26776156]
["bitfinex","ETHUSD",1755160594382,0.1056,4733.0,4732.7,0.72486156]
["bitfinex","ETHUSD",1755160594584,0.4306,4734.4,4732.8,0.02112914]
["bitfinex","ETHUSD",1755160594760,0.4306,4734.4,4732.8,0.1056]
["bitfinex","ETHUSD",1755160594761,0.1056,4733.5,4732.8,0.1056]
["bitfinex","ETHUSD",1755160595978,0.15917675,4734.3,4732.9,0.9449]
["bitfinex","ETHUSD",1755160596290,0.1056,4734.3,4733.4,0.1056]
["bitfinex","ETHUSD",1755160596499,0.1056,4734.3,4733.4,0.5627]
["bitfinex","ETHUSD",1755160596863,0.4831,4734.2,4733.4,0.1056]
["bitfinex","ETHUSD",1755160597064,0.1056,4734.0,4733.4,0.1056]
["bitfinex","ETHUSD",1755160597493,0.1056,4734.0,4733.4,0.5627]
["bitfinex","ETHUSD",1755160597700,0.1056,4734.0,4733.5,0.31631944]
["bitfinex","ETHUSD",1755160597894,0.1056,4734.0,4733.4,0.1056]
["bitfinex","ETHUSD",1755160598068,0.1056,4734.0,4733.5,0.4571]
["bitfinex","ETHUSD",1755160598393,0.1056,4734.0,4733.6,0.9449]
["bitfinex","ETHUSD",1755160598562,0.4916,4736.0,4733.6,0.9449]
["bitfinex","ETHUSD",1755160598563,0.4831,4735.8,4733.7,0.9449]
["bitfinex","ETHUSD",1755160598764,0.1056,4734.7,4733.9,0.1056]
["bitfinex","ETHUSD",1755160599197,0.1056,4734.7,4733.9,0.42190479]
["bitfinex","ETHUSD",1755160599495,0.26556203,4734.7,4733.9,0.42190479]
["bitfinex","ETHUSD",1755160599864,0.1056,4734.7,4733.9,0.42190479]
["bitfinex","ETHUSD",1755160600669,0.1056,4734.7,4733.9,0.1056]
["bitfinex","ETHUSD",1755160601304,0.1056,4734.7,4732.8,3.0]
["bitfinex","ETHUSD",1755160601305,0.9137,4734.6,4733.1,0.4571]
["bitfinex","ETHUSD",1755160601601,0.1056,4734.2,4733.5,0.1056]
["bitfinex","ETHUSD",1755160601790,0.1056,4734.2,4733.5,0.1064]
["bitfinex","ETHUSD",1755160602008,0.1056,4734.2,4733.6,0.2219046]
["bitfinex","ETHUSD",1755160602501,0.1056,4733.7,4733.5,0.0008]
["bitfinex","ETHUSD",1755160602815,0.9137,4733.6,4733.5,0.0008]
["bitfinex","ETHUSD",1755160603103,0.15795888,4733.6,4733.5,0.0008]
["bitfinex","ETHUSD",1755160603275,0.1056,4733.7,4733.5,0.0008]
["bitfinex","ETHUSD",1755160603474,0.1056,4733.7,4732.8,0.1056]
["bitfinex","ETHUSD",1755160603698,1.0193,4733.7,4732.8,0.1056]
["bitfinex","ETHUSD",1755160604012,0.1056,4733.1,4732.6,0.001]
["bitfinex","ETHUSD",1755160604171,0.4831,4733.0,4732.6,0.001]
["bitfinex","ETHUSD",1755160604369,0.9137,4732.9,4732.6,0.001]
["bitfinex","ETHUSD",1755160604600,0.1056,4733.1,4732.6,0.001]
["bitfinex","ETHUSD",1755160604601,0.9137,4732.8,4732.6,0.001]
["bitfinex","ETHUSD",1755160604769,0.1056,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160604966,1.0193,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160606406,0.1056,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160606874,1.0193,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160607063,0.1056,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160607267,0.1056,4733.2,4732.6,0.4581]
["bitfinex","ETHUSD",1755160608196,0.1056,4733.2,4732.6,0.001]
["bitfinex","ETHUSD",1755160608797,0.002,4733.1,4732.6,0.001]
["bitfinex","ETHUSD",1755160609118,0.002,4733.1,4732.6,0.26868775]
["bitfinex","ETHUSD",1755160609306,0.002,4733.1,4732.7,0.4571]
["bitfinex","ETHUSD",1755160609471,0.002,4733.1,4732.8,0.4571]
["bitfinex","ETHUSD",1755160609671,0.002,4733.1,4732.9,0.4571]
["bitfinex","ETHUSD",1755160609871,0.002,4733.1,4733.0,0.4571]
["bitfinex","ETHUSD",1755160610798,0.002,4733.1,4732.6,0.4581]
["bitfinex","ETHUSD",1755160611003,0.002,4733.1,4732.7,0.4571]
["bitfinex","ETHUSD",1755160611169,0.002,4733.1,4732.6,0.001]
["bitfinex","ETHUSD",1755160611373,0.1056,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160611590,1.0401,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160611783,0.1056,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1755160611967,0.1056,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160612175,1.0401,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160612503,1.0393,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160612687,0.1048,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160613000,0.6004,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160613310,1.0393,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160613911,0.1048,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160614280,1.0393,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160615215,1.46767902,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160615376,1.72217472,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160615580,1.36287902,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160615796,0.9345,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160615977,3.9345,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160618021,31.80833505,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160619016,3.9345,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160620308,3.4956,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160620523,3.3582148,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160620889,4.2927148,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160622894,3.8538148,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160623218,4.2927148,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160623824,3.8538148,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160624416,4.2927148,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160625608,4.3983148,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160626006,6.51127357,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160626213,6.59583157,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160626413,4.4828728,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160627329,6.59583157,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160627490,7.09281747,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160631120,9.31181747,4732.7,4732.6,0.0018]
["bitfinex","ETHUSD",1755160631324,2.11318202,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160631543,34.58520122,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160632452,36.80420122,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160632653,36.54970552,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160633432,36.30721532,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160633616,36.66543012,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160633958,3.4638148,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160634247,3.44719924,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160634816,3.94279924,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160635143,4.38169924,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160636852,6.49488126,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160637166,3.44719924,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160638065,6.49488126,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160638212,7.44096716,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160638410,6.94398126,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160638816,7.44096716,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160639114,9.65996716,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160639832,9.40547146,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160640318,9.40467146,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755160640522,9.40467146,4732.2,4732.1,0.0018]
["bitfinex","ETHUSD",1755160641135,9.16218126,4732.2,4732.1,0.0018]
["bitfinex","ETHUSD",1755160641334,6.94318126,4732.2,4732.1,0.0018]
["bitfinex","ETHUSD",1755160641538,3.89549924,4732.2,4732.1,0.0018]
["bitfinex","ETHUSD",1755160641854,3.53728444,4732.2,4732.1,0.0018]
["bitfinex","ETHUSD",1755160642053,5.65046646,4732.2,4732.1,0.0018]
["bitfinex","ETHUSD",1755160642251,34.50229976,4732.2,4732.1,0.0018]
["bitfinex","ETHUSD",1755160642551,35.45206002,4732.2,4732.1,0.0018]
["bitfinex","ETHUSD",1755160642718,34.99928566,4732.2,4732.1,0.0018]
["bitfinex","ETHUSD",1755160643315,4.45418444,4732.2,4732.1,0.0018]
["bitfinex","ETHUSD",1755160643539,6.12426646,4732.2,4732.1,0.0018]
["bitfinex","ETHUSD",1755160643738,3.53728444,4732.2,4732.1,0.0018]
["bitfinex","ETHUSD",1755160643955,5.65046646,4732.2,4732.1,0.0018]
["bitfinex","ETHUSD",1755160644531,3.53728444,4732.2,4732.1,0.0018]
["bitfinex","ETHUSD",1755160644855,3.53728444,4732.2,4731.6,0.4845]
["bitfinex","ETHUSD",1755160644856,0.5547,4732.2,4731.6,0.4845]
["bitfinex","ETHUSD",1755160645055,0.74351226,4733.1,4731.6,0.4845]
["bitfinex","ETHUSD",1755160645353,0.1056,4731.7,4731.6,0.4845]
["bitfinex","ETHUSD",1755160645561,0.74351226,4733.1,4731.6,0.4845]
["bitfinex","ETHUSD",1755160645562,0.1056,4732.2,4731.6,0.4845]
["bitfinex","ETHUSD",1755160645765,0.1056,4732.2,4731.7,0.02113405]
["bitfinex","ETHUSD",1755160645942,0.1056,4732.2,4731.6,0.4845]
["bitfinex","ETHUSD",1755160646760,0.1056,4732.2,4731.7,0.2999]
["bitfinex","ETHUSD",1755160646959,0.002,4733.1,4731.7,0.2999]
["bitfinex","ETHUSD",1755160647165,0.1056,4731.8,4731.7,0.2999]
["bitfinex","ETHUSD",1755160647539,0.1056,4731.8,4731.7,0.7834]
["bitfinex","ETHUSD",1755160647739,0.1056,4731.8,4731.6,0.001]
["bitfinex","ETHUSD",1755160647938,0.1056,4731.8,4731.7,0.7834]
["bitfinex","ETHUSD",1755160648463,0.1056,4731.8,4731.6,0.001]
["bitfinex","ETHUSD",1755160649852,0.002,4733.1,4731.7,0.7834]
["bitfinex","ETHUSD",1755160650260,0.1056,4731.8,4731.6,0.001]
["bitfinex","ETHUSD",1755160651341,0.4431,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755160651677,0.9169,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755160651839,0.1056,4731.8,4731.6,0.001]
["bitfinex","ETHUSD",1755160652037,0.9169,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755160652454,1.53048341,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755160653306,0.9169,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755160653662,6.03030533,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755160654197,3.9169,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755160656064,6.220481,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755160656364,4.001481,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755160656560,6.73691811,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755160656789,3.0,4731.6,4731.1,0.001]
["bitfinex","ETHUSD",1755160657097,0.1056,4731.2,4731.1,0.001]
["bitfinex","ETHUSD",1755160657395,6.13612867,4731.2,4731.1,0.001]
["bitfinex","ETHUSD",1755160657596,4.0225,4731.2,4731.1,0.001]
["bitfinex","ETHUSD",1755160657796,6.36614628,4731.2,4731.1,0.001]
["bitfinex","ETHUSD",1755160658798,5.11367953,4731.1,4729.1,0.6854]
["bitfinex","ETHUSD",1755160658966,3.0,4730.9,4729.2,0.2999]
["bitfinex","ETHUSD",1755160659369,0.1056,4729.3,4729.2,0.2999]
["bitfinex","ETHUSD",1755160659868,0.1056,4729.3,4728.6,2.11479019]
["bitfinex","ETHUSD",1755160660175,0.1056,4728.8,4728.7,1.03352954]
["bitfinex","ETHUSD",1755160660379,0.1056,4728.8,4728.7,0.2999]
["bitfinex","ETHUSD",1755160660763,0.1056,4728.8,4728.7,0.6949]
["bitfinex","ETHUSD",1755160664893,0.1056,4728.8,4728.3,0.2999]
["bitfinex","ETHUSD",1755160665090,0.1056,4728.8,4728.4,0.6949]
["bitfinex","ETHUSD",1755160665268,0.1056,4728.8,4728.5,0.2999]
["bitfinex","ETHUSD",1755160666369,0.1056,4728.8,4728.5,0.6949]
["bitfinex","ETHUSD",1755160666801,0.1056,4728.8,4728.5,1.06439]
["bitfinex","ETHUSD",1755160667484,0.1056,4728.8,4728.5,0.6949]
["bitfinex","ETHUSD",1755160668608,0.1056,4728.8,4728.5,0.2999]
["bitfinex","ETHUSD",1755160669188,0.1056,4728.8,4728.0,0.395]
["bitfinex","ETHUSD",1755160669395,0.1056,4728.8,4728.1,0.2999]
["bitfinex","ETHUSD",1755160669780,0.1056,4728.8,4728.1,0.2499]
["bitfinex","ETHUSD",1755160669985,0.1056,4728.8,4728.2,0.2865598]
["bitfinex","ETHUSD",1755160670291,0.1056,4728.8,4728.2,0.2873598]
["bitfinex","ETHUSD",1755160673914,0.1056,4728.8,4728.2,0.0008]
["bitfinex","ETHUSD",1755160674314,0.1056,4728.8,4728.1,0.2509]
["bitfinex","ETHUSD",1755160674706,0.1056,4728.8,4728.1,2.36591044]
["bitfinex","ETHUSD",1755160675213,0.1056,4728.8,4728.1,0.2509]
["bitfinex","ETHUSD",1755160676616,0.1056,4728.8,4728.1,0.001]
["bitfinex","ETHUSD",1755160677215,0.1056,4728.8,4728.1,0.22317452]
["bitfinex","ETHUSD",1755160677416,0.1056,4728.8,4728.1,0.001]
["bitfinex","ETHUSD",1755160679718,0.9191,4728.7,4728.1,0.001]
["bitfinex","ETHUSD",1755160679886,0.1056,4728.2,4728.1,0.001]
["bitfinex","ETHUSD",1755160680091,1.0247,4728.2,4728.1,0.001]
["bitfinex","ETHUSD",1755160680487,1.0247,4728.2,4728.1,0.0018]
["bitfinex","ETHUSD",1755160682695,0.1056,4728.2,4728.1,2.11681448]
["bitfinex","ETHUSD",1755160682898,0.1056,4728.2,4728.1,33.90832923]
["bitfinex","ETHUSD",1755160683093,0.4805,4730.2,4728.2,3.0]
["bitfinex","ETHUSD",1755160683408,0.6416905,4730.2,4728.5,2.11479993]
["bitfinex","ETHUSD",1755160683613,0.4386,4730.1,4728.7,0.1056]
["bitfinex","ETHUSD",1755160683992,0.4386,4730.1,4728.8,2.11469306]
["bitfinex","ETHUSD",1755160684196,0.4386,4730.1,4728.9,0.78744233]
["bitfinex","ETHUSD",1755160684821,0.4386,4730.1,4728.7,0.1056]
["bitfinex","ETHUSD",1755160685493,0.4386,4730.1,4728.8,2.1147014]
["bitfinex","ETHUSD",1755160685695,0.6416905,4730.2,4728.7,0.1056]
["bitfinex","ETHUSD",1755160685696,0.1611905,4730.2,4728.9,2.36455414]
["bitfinex","ETHUSD",1755160686000,0.4386,4730.5,4728.9,2.36455414]
["bitfinex","ETHUSD",1755160686001,0.4386,4730.5,4728.9,0.5393]
["bitfinex","ETHUSD",1755160686205,0.4386,4730.5,4728.9,0.56044656]
["bitfinex","ETHUSD",1755160686497,0.4386,4730.5,4728.9,0.83852077]
["bitfinex","ETHUSD",1755160686698,0.59533294,4730.5,4728.9,0.83852077]
["bitfinex","ETHUSD",1755160686903,0.15673294,4730.5,4729.4,2.11441261]
["bitfinex","ETHUSD",1755160687120,0.4386,4731.0,4729.5,0.3555]
["bitfinex","ETHUSD",1755160687692,1.07760462,4731.0,4728.6,2.11479084]
["bitfinex","ETHUSD",1755160687926,1.07760462,4731.0,4729.0,0.1056]
["bitfinex","ETHUSD",1755160688122,1.02686046,4730.9,4728.7,0.1056]
["bitfinex","ETHUSD",1755160688326,0.9191,4730.8,4728.7,0.1056]
["bitfinex","ETHUSD",1755160688530,0.74215346,4730.9,4728.7,0.1056]
["bitfinex","ETHUSD",1755160688824,0.9191,4730.7,4728.8,2.11466616]
["bitfinex","ETHUSD",1755160689025,0.74215346,4730.9,4728.6,2.11474735]
["bitfinex","ETHUSD",1755160689322,0.9191,4730.6,4728.7,0.422963]
["bitfinex","ETHUSD",1755160689509,0.9191,4730.5,4729.1,0.1056]
["bitfinex","ETHUSD",1755160689719,0.9191,4730.4,4729.1,0.1056]
["bitfinex","ETHUSD",1755160690022,0.9191,4730.3,4729.1,0.1056]
["bitfinex","ETHUSD",1755160690221,0.9191,4730.2,4729.1,0.1056]
["bitfinex","ETHUSD",1755160690418,0.9191,4730.1,4729.1,0.1056]
["bitfinex","ETHUSD",1755160690622,0.9191,4730.1,4729.1,0.1064]
["bitfinex","ETHUSD",1755160691205,0.9191,4730.1,4729.1,0.5399782]
["bitfinex","ETHUSD",1755160691403,0.9191,4730.1,4729.1,0.1064]
["bitfinex","ETHUSD",1755160691605,0.4386,4730.5,4729.1,0.1064]
["bitfinex","ETHUSD",1755160691797,0.4386,4730.5,4729.5,0.1056]
["bitfinex","ETHUSD",1755160692402,0.4805,4730.4,4729.5,0.1056]
["bitfinex","ETHUSD",1755160692611,0.4386,4730.3,4729.5,0.1056]
["bitfinex","ETHUSD",1755160692909,0.4386,4730.3,4729.1,0.0008]
["bitfinex","ETHUSD",1755160693096,0.4805,4730.2,4729.1,0.0008]
["bitfinex","ETHUSD",1755160693294,0.4386,4730.1,4729.1,0.0008]
["bitfinex","ETHUSD",1755160693597,0.4805,4730.0,4729.1,0.0008]
["bitfinex","ETHUSD",1755160693936,0.4805,4730.0,4728.1,0.001]
["bitfinex","ETHUSD",1755160693937,0.4386,4729.9,4728.1,0.001]
["bitfinex","ETHUSD",1755160694425,0.4805,4729.8,4728.1,0.001]
["bitfinex","ETHUSD",1755160694744,0.4386,4729.7,4728.1,0.001]
["bitfinex","ETHUSD",1755160695033,0.4805,4729.6,4728.1,0.001]
["bitfinex","ETHUSD",1755160695208,0.4386,4729.5,4728.1,0.001]
["bitfinex","ETHUSD",1755160695410,0.4805,4729.4,4728.1,0.02215014]
["bitfinex","ETHUSD",1755160695598,0.4805,4729.4,4728.1,0.001]
["bitfinex","ETHUSD",1755160695999,0.4386,4730.0,4728.2,0.9060051]
["bitfinex","ETHUSD",1755160696199,0.4386,4730.0,4728.3,0.2499]
["bitfinex","ETHUSD",1755160696814,0.4386,4730.0,4728.4,0.0211488]
["bitfinex","ETHUSD",1755160697017,0.4386,4730.0,4728.5,2.1148253]
["bitfinex","ETHUSD",1755160697216,0.4386,4730.0,4728.6,0.3555]
["bitfinex","ETHUSD",1755160698307,0.4386,4730.0,4728.6,0.93147715]
["bitfinex","ETHUSD",1755160698534,0.4386,4730.0,4728.6,0.1056]
["bitfinex","ETHUSD",1755160698731,0.4805,4729.9,4728.6,0.1056]
["bitfinex","ETHUSD",1755160699504,0.4386,4729.8,4728.6,0.1056]
["bitfinex","ETHUSD",1755160699810,0.4805,4729.7,4728.1,0.1066]
["bitfinex","ETHUSD",1755160700011,0.4805,4729.7,4728.2,2.11496325]
["bitfinex","ETHUSD",1755160700212,0.4805,4729.7,4728.3,0.7586557]
["bitfinex","ETHUSD",1755160700537,0.4805,4729.7,4728.4,3.1056]
["bitfinex","ETHUSD",1755160700718,0.4805,4729.7,4728.4,0.1056]
["bitfinex","ETHUSD",1755160700915,0.4805,4729.7,4728.4,0.1064]
["bitfinex","ETHUSD",1755160701250,0.4386,4729.6,4728.4,0.1064]
["bitfinex","ETHUSD",1755160701459,0.4531,4729.5,4728.4,0.1064]
["bitfinex","ETHUSD",1755160701604,0.4531,4729.5,4728.4,0.0008]
["bitfinex","ETHUSD",1755160701802,0.4432,4729.4,4728.4,0.0008]
["bitfinex","ETHUSD",1755160702353,0.4432,4730.1,4728.5,2.11483557]
["bitfinex","ETHUSD",1755160702637,0.4432,4730.1,4728.6,0.81539356]
["bitfinex","ETHUSD",1755160702845,0.002,4730.3,4728.7,3.02114746]
["bitfinex","ETHUSD",1755160703143,0.002,4730.3,4729.1,2.11456725]
["bitfinex","ETHUSD",1755160703314,0.002,4730.3,4729.2,0.02114522]
["bitfinex","ETHUSD",1755160703517,0.002,4730.3,4729.2,0.56044522]
["bitfinex","ETHUSD",1755160703708,0.002,4730.3,4729.6,0.1056]
["bitfinex","ETHUSD",1755160704116,0.002,4730.3,4729.7,0.54698477]
["bitfinex","ETHUSD",1755160704341,0.002,4730.3,4729.6,0.1056]
["bitfinex","ETHUSD",1755160704521,0.002,4730.3,4729.7,0.02114299]
["bitfinex","ETHUSD",1755160704707,0.002,4730.3,4729.8,0.02114254]
["bitfinex","ETHUSD",1755160704912,0.002,4730.3,4729.6,2.21992147]
["bitfinex","ETHUSD",1755160704913,0.002,4730.3,4729.6,0.1056]
["bitfinex","ETHUSD",1755160706067,0.8963,4730.2,4728.8,2.40409612]
["bitfinex","ETHUSD",1755160706360,0.8963,4730.2,4729.3,0.1056]
["bitfinex","ETHUSD",1755160706925,0.8963,4730.1,4728.2,2.11496856]
["bitfinex","ETHUSD",1755160707125,0.8963,4730.0,4728.1,0.001]
["bitfinex","ETHUSD",1755160707366,0.8963,4729.9,4728.1,0.001]
["bitfinex","ETHUSD",1755160707672,0.8963,4729.8,4728.3,0.1056]
["bitfinex","ETHUSD",1755160707869,0.002,4730.3,4728.3,0.1056]
["bitfinex","ETHUSD",1755160708167,0.8963,4729.7,4728.3,0.1056]
["bitfinex","ETHUSD",1755160708472,0.8963,4729.7,4728.3,0.3277655]
["bitfinex","ETHUSD",1755160708637,0.4432,4729.6,4728.3,0.1056]
["bitfinex","ETHUSD",1755160709970,0.4432,4729.8,4728.3,0.1056]
["bitfinex","ETHUSD",1755160710776,0.4531,4729.7,4728.3,0.1056]
["bitfinex","ETHUSD",1755160711143,0.4531,4729.7,4728.3,0.1064]
["bitfinex","ETHUSD",1755160711570,0.4432,4729.6,4728.3,0.1064]
["bitfinex","ETHUSD",1755160711752,0.4432,4729.6,4728.3,0.44608]
["bitfinex","ETHUSD",1755160712061,0.4432,4729.6,4728.5,0.1056]
["bitfinex","ETHUSD",1755160712632,0.4531,4729.5,4728.3,0.0008]
["bitfinex","ETHUSD",1755160712827,0.4432,4729.4,4728.3,0.0008]
["bitfinex","ETHUSD",1755160713268,0.4531,4729.3,4728.3,0.0008]
["bitfinex","ETHUSD",1755160713436,0.4531,4729.3,4728.1,0.001]
["bitfinex","ETHUSD",1755160713639,0.4432,4729.2,4728.1,0.001]
["bitfinex","ETHUSD",1755160713856,0.4432,4729.7,4728.2,0.1056]
["bitfinex","ETHUSD",1755160714053,0.4432,4729.1,4728.1,0.001]
["bitfinex","ETHUSD",1755160714451,0.4531,4729.0,4728.1,0.001]
["bitfinex","ETHUSD",1755160716844,0.4432,4729.1,4728.1,0.001]
["bitfinex","ETHUSD",1755160717371,0.4432,4729.1,4728.1,0.57710481]
["bitfinex","ETHUSD",1755160717539,0.4432,4729.1,4728.1,0.001]
["bitfinex","ETHUSD",1755160717741,0.4432,4729.7,4728.3,2.11488511]
["bitfinex","ETHUSD",1755160717945,0.4432,4729.7,4728.4,2.36477323]
["bitfinex","ETHUSD",1755160718144,0.4432,4729.7,4728.6,0.1056]
["bitfinex","ETHUSD",1755160718363,0.4432,4729.7,4728.7,0.24704163]
["bitfinex","ETHUSD",1755160718567,0.4432,4729.7,4728.6,0.1056]
["bitfinex","ETHUSD",1755160719285,0.4551,4730.0,4728.6,0.1056]
["bitfinex","ETHUSD",1755160719573,0.4432,4729.9,4728.6,0.1056]
["bitfinex","ETHUSD",1755160719777,0.4432,4729.9,4728.5,2.11482645]
["bitfinex","ETHUSD",1755160719956,0.4432,4729.9,4728.9,0.1056]
["bitfinex","ETHUSD",1755160720565,0.002,4730.0,4728.9,0.1056]
["bitfinex","ETHUSD",1755160721280,0.4452,4730.0,4728.9,0.1064]
["bitfinex","ETHUSD",1755160721760,0.002,4730.0,4729.1,2.11452888]
["bitfinex","ETHUSD",1755160722079,0.002,4730.0,4729.3,0.1056]
["bitfinex","ETHUSD",1755160724965,0.4452,4730.0,4729.3,0.1056]
["bitfinex","ETHUSD",1755160725169,0.4531,4729.9,4728.9,0.0008]
["bitfinex","ETHUSD",1755160725365,0.4432,4729.8,4728.9,0.0008]
["bitfinex","ETHUSD",1755160725973,0.4432,4729.8,4729.0,0.1056]
["bitfinex","ETHUSD",1755160727489,0.4432,4729.8,4729.1,0.22202626]
["bitfinex","ETHUSD",1755160727668,0.4432,4729.8,4729.0,0.1056]
["bitfinex","ETHUSD",1755160730091,0.4531,4729.7,4728.1,2.11597189]
["bitfinex","ETHUSD",1755160730296,0.4531,4729.7,4728.8,0.1056]
["bitfinex","ETHUSD",1755160730479,0.4432,4729.6,4728.8,0.1056]
["bitfinex","ETHUSD",1755160731389,0.4432,4729.6,4728.8,0.1064]
["bitfinex","ETHUSD",1755160731561,0.4562,4729.5,4728.8,0.1064]
["bitfinex","ETHUSD",1755160732786,0.4333,4729.6,4728.8,0.1064]
["bitfinex","ETHUSD",1755160734594,0.4562,4729.5,4728.8,0.0008]
["bitfinex","ETHUSD",1755160734763,0.002,4730.0,4728.8,0.0008]
["bitfinex","ETHUSD",1755160734971,0.4333,4729.8,4728.8,0.0008]
["bitfinex","ETHUSD",1755160736068,0.4333,4729.8,4728.6,0.1056]
["bitfinex","ETHUSD",1755160736270,0.4333,4729.8,4728.1,0.001]
["bitfinex","ETHUSD",1755160736271,0.4562,4729.7,4728.1,0.001]
["bitfinex","ETHUSD",1755160736574,0.4333,4729.6,4728.3,0.1056]
["bitfinex","ETHUSD",1755160737011,0.4562,4729.5,4728.3,0.1056]
["bitfinex","ETHUSD",1755160737529,0.4333,4729.4,4728.3,0.1056]
["bitfinex","ETHUSD",1755160737797,0.4333,4729.4,4728.3,0.32776592]
["bitfinex","ETHUSD",1755160738696,0.4333,4729.4,4728.3,0.1056]
["bitfinex","ETHUSD",1755160738893,0.4333,4729.4,4728.4,0.0211488]
["bitfinex","ETHUSD",1755160739098,0.4333,4729.4,4728.6,0.1056]
["bitfinex","ETHUSD",1755160739872,3.8291,4729.3,4728.6,0.1056]
["bitfinex","ETHUSD",1755160741102,0.8895,4729.2,4728.6,0.1056]
["bitfinex","ETHUSD",1755160741303,0.47186,4729.1,4728.6,0.1056]
["bitfinex","ETHUSD",1755160741514,0.8895,4729.1,4728.6,0.1064]
["bitfinex","ETHUSD",1755160741689,3.8291,4729.3,4728.6,0.1064]
["bitfinex","ETHUSD",1755160742303,0.8895,4729.2,4728.6,0.1064]
["bitfinex","ETHUSD",1755160742610,0.8895,4729.2,4728.6,0.0008]
["bitfinex","ETHUSD",1755160742795,0.8895,4729.1,4728.6,0.0008]
["bitfinex","ETHUSD",1755160743155,0.8895,4729.0,4728.6,0.0008]
["bitfinex","ETHUSD",1755160743288,0.4333,4729.0,4728.6,0.0008]
["bitfinex","ETHUSD",1755160743603,0.4333,4728.9,4728.6,0.0008]
["bitfinex","ETHUSD",1755160743798,0.4333,4728.9,4728.4,0.1056]
["bitfinex","ETHUSD",1755160744006,4.2624,4729.3,4728.4,0.1056]
["bitfinex","ETHUSD",1755160744338,4.2624,4729.3,4728.4,0.32776062]
["bitfinex","ETHUSD",1755160744513,4.2624,4729.3,4728.4,0.1056]
["bitfinex","ETHUSD",1755160744708,0.002,4730.0,4728.5,0.02114835]
["bitfinex","ETHUSD",1755160744923,0.4333,4729.6,4728.5,0.02114835]
["bitfinex","ETHUSD",1755160745096,0.4333,4729.6,4728.4,0.1056]
["bitfinex","ETHUSD",1755160745819,0.4333,4729.6,4728.5,0.02114835]
["bitfinex","ETHUSD",1755160746419,0.4333,4729.6,4728.6,0.0211479]
["bitfinex","ETHUSD",1755160746718,0.4333,4729.6,4728.5,0.24926089]
["bitfinex","ETHUSD",1755160748422,0.4333,4729.6,4728.6,0.0211479]
["bitfinex","ETHUSD",1755160748716,0.4333,4729.6,4728.5,0.24926089]
["bitfinex","ETHUSD",1755160749031,0.4562,4729.5,4728.4,0.1056]
["bitfinex","ETHUSD",1755160749233,0.4333,4729.4,4728.4,0.1056]
["bitfinex","ETHUSD",1755160750095,0.4562,4729.3,4728.4,0.1056]
["bitfinex","ETHUSD",1755160750394,0.4333,4729.2,4728.1,0.001]
["bitfinex","ETHUSD",1755160750596,0.4562,4729.1,4728.1,0.1066]
["bitfinex","ETHUSD",1755160751621,0.4333,4729.2,4728.3,0.1056]
["bitfinex","ETHUSD",1755160753840,0.4562,4729.1,4728.3,0.1056]
["bitfinex","ETHUSD",1755160753994,0.4333,4729.0,4728.3,0.1056]
["bitfinex","ETHUSD",1755160754198,0.4562,4728.9,4728.1,0.0018]
["bitfinex","ETHUSD",1755160754427,0.4333,4728.8,4728.1,0.0018]
["bitfinex","ETHUSD",1755160755601,0.4562,4728.7,4728.1,0.0018]
["bitfinex","ETHUSD",1755160756832,0.4333,4728.6,4728.1,0.0018]
["bitfinex","ETHUSD",1755160757035,4.7186,4728.5,4728.1,0.0018]
["bitfinex","ETHUSD",1755160757243,4.36136,4728.4,4728.1,0.0018]
["bitfinex","ETHUSD",1755160757401,0.8895,4728.3,4728.1,0.0018]
["bitfinex","ETHUSD",1755160757601,0.8895,4728.2,4728.1,0.0018]
["bitfinex","ETHUSD",1755160757800,0.8887,4728.2,4728.1,0.0018]
["bitfinex","ETHUSD",1755160758401,1.04509749,4728.2,4728.1,0.0018]
["bitfinex","ETHUSD",1755160760433,0.15639749,4728.2,4728.1,0.0018]
["bitfinex","ETHUSD",1755160760636,0.4562,4729.1,4728.1,0.1074]
["bitfinex","ETHUSD",1755160760935,0.4333,4728.7,4728.1,0.1074]
["bitfinex","ETHUSD",1755160761111,0.4562,4728.6,4728.1,0.0018]
["bitfinex","ETHUSD",1755160761315,0.4333,4728.7,4728.1,0.0018]
["bitfinex","ETHUSD",1755160761316,0.9017,4728.5,4728.1,0.0018]
["bitfinex","ETHUSD",1755160761510,0.9017,4728.4,4728.1,0.0018]
["bitfinex","ETHUSD",1755160761710,0.9017,4728.3,4728.1,0.0018]
["bitfinex","ETHUSD",1755160761911,0.9017,4728.2,4728.1,0.0018]
["bitfinex","ETHUSD",1755160768308,3.8265,4728.1,4727.7,0.001]
["bitfinex","ETHUSD",1755160768511,0.9017,4728.0,4727.6,0.001]
["bitfinex","ETHUSD",1755160768738,0.9017,4727.9,4727.6,0.001]
["bitfinex","ETHUSD",1755160768938,0.1056,4727.7,4727.6,0.001]
["bitfinex","ETHUSD",1755160769142,1.0073,4727.7,4727.6,0.001]
["bitfinex","ETHUSD",1755160769392,0.9017,4727.7,4725.6,1.8979752]
["bitfinex","ETHUSD",1755160769511,0.9017,4727.6,4725.3,2.11626622]
["bitfinex","ETHUSD",1755160769846,0.2460277,4728.6,4725.5,2.11615631]
["bitfinex","ETHUSD",1755160769847,0.9017,4727.5,4725.5,2.11615631]
["bitfinex","ETHUSD",1755160770147,0.9017,4727.4,4725.3,2.11626558]
["bitfinex","ETHUSD",1755160770343,0.634824,4727.8,4725.3,2.11626558]
["bitfinex","ETHUSD",1755160770548,0.9017,4727.3,4725.3,2.11626558]
["bitfinex","ETHUSD",1755160770845,0.9017,4727.2,4725.5,3.0]
["bitfinex","ETHUSD",1755160771020,0.9017,4727.1,4725.4,0.74825243]
["bitfinex","ETHUSD",1755160771342,0.9017,4727.0,4724.9,2.1164469]
["bitfinex","ETHUSD",1755160771544,0.4517,4726.9,4725.1,0.2499]
["bitfinex","ETHUSD",1755160771844,0.9017,4726.9,4725.1,0.2499]
["bitfinex","ETHUSD",1755160772047,0.9017,4726.9,4725.1,2.36624676]
["bitfinex","ETHUSD",1755160772256,0.9017,4726.8,4725.2,3.44837269]
["bitfinex","ETHUSD",1755160772414,0.634824,4727.8,4725.2,0.44837269]
["bitfinex","ETHUSD",1755160772617,0.9017,4726.7,4724.8,0.2509]
["bitfinex","ETHUSD",1755160772827,0.634824,4727.8,4725.1,2.11635436]
["bitfinex","ETHUSD",1755160772828,0.9017,4726.6,4725.1,2.11635436]
["bitfinex","ETHUSD",1755160773163,0.9017,4726.6,4725.2,2.11628593]
["bitfinex","ETHUSD",1755160773568,0.15535748,4726.6,4725.7,2.11608248]
["bitfinex","ETHUSD",1755160773739,0.4517,4726.9,4725.3,0.2499]
["bitfinex","ETHUSD",1755160773941,0.9017,4726.8,4725.4,2.11621763]
["bitfinex","ETHUSD",1755160774154,0.9017,4726.8,4725.5,0.74834686]
["bitfinex","ETHUSD",1755160774845,0.9017,4726.8,4725.3,0.2499]
["bitfinex","ETHUSD",1755160775055,0.9017,4726.8,4725.5,2.11616898]
["bitfinex","ETHUSD",1755160775261,0.9017,4726.8,4725.6,2.13728995]
["bitfinex","ETHUSD",1755160775434,0.9017,4726.8,4725.7,0.02116088]
["bitfinex","ETHUSD",1755160775639,0.9017,4726.8,4725.5,2.11617135]
["bitfinex","ETHUSD",1755160775941,0.9017,4726.8,4725.6,0.23660714]
["bitfinex","ETHUSD",1755160776532,0.9017,4726.8,4725.6,2.11612367]
["bitfinex","ETHUSD",1755160776739,0.9017,4726.8,4725.4,3.0]
["bitfinex","ETHUSD",1755160776934,0.4517,4726.7,4725.3,2.36615338]
["bitfinex","ETHUSD",1755160777242,0.9017,4726.7,4725.3,2.11625698]
["bitfinex","ETHUSD",1755160777552,0.9017,4726.7,4725.1,2.11635042]
["bitfinex","ETHUSD",1755160777553,0.9017,4726.7,4724.7,5.11749783]
["bitfinex","ETHUSD",1755160777754,0.15593696,4726.8,4725.7,2.11608361]
["bitfinex","ETHUSD",1755160777935,0.9017,4727.1,4725.6,0.2499]
["bitfinex","ETHUSD",1755160778467,0.9017,4727.0,4725.1,5.36624237]
["bitfinex","ETHUSD",1755160778766,0.9017,4726.9,4725.1,0.2507]
["bitfinex","ETHUSD",1755160779064,0.9017,4726.8,4725.2,2.11631253]
["bitfinex","ETHUSD",1755160779269,0.1056,4726.1,4725.4,0.1056]
["bitfinex","ETHUSD",1755160779640,1.0073,4726.1,4725.4,0.1056]
["bitfinex","ETHUSD",1755160780143,0.1056,4726.1,4725.4,0.1056]
["bitfinex","ETHUSD",1755160780545,0.9017,4726.4,4725.1,2.11712123]
["bitfinex","ETHUSD",1755160780751,0.1056,4725.9,4725.2,2.22190843]
["bitfinex","ETHUSD",1755160781055,0.1056,4725.9,4725.3,0.7589035]
["bitfinex","ETHUSD",1755160781256,0.1056,4725.9,4725.3,2.87516399]
["bitfinex","ETHUSD",1755160781570,0.1056,4725.9,4725.3,0.7589035]
["bitfinex","ETHUSD",1755160781782,0.1056,4725.9,4725.2,0.1056]
["bitfinex","ETHUSD",1755160782145,0.1056,4725.9,4725.1,0.0008]
["bitfinex","ETHUSD",1755160782471,0.1056,4725.5,4724.9,2.11640516]
["bitfinex","ETHUSD",1755160782675,0.1056,4725.5,4724.8,3.1056]
["bitfinex","ETHUSD",1755160782875,0.1056,4725.5,4725.0,0.001]
["bitfinex","ETHUSD",1755160783078,0.1056,4725.5,4725.0,2.34000731]
["bitfinex","ETHUSD",1755160783382,0.1056,4725.5,4725.0,0.2236126]
["bitfinex","ETHUSD",1755160783543,0.1056,4725.5,4725.0,2.33999967]
["bitfinex","ETHUSD",1755160783749,0.1056,4725.5,4725.0,0.2236126]
["bitfinex","ETHUSD",1755160784779,0.1056,4725.5,4725.0,2.34001008]
["bitfinex","ETHUSD",1755160784949,0.1056,4725.5,4725.1,3.75621013]
["bitfinex","ETHUSD",1755160785149,0.1056,4725.5,4725.1,2.87256542]
["bitfinex","ETHUSD",1755160785474,0.1056,4725.5,4725.1,0.75621013]
["bitfinex","ETHUSD",1755160785790,0.1056,4725.5,4724.8,5.22204948]
["bitfinex","ETHUSD",1755160785951,0.1056,4725.5,4725.0,2.11636914]
["bitfinex","ETHUSD",1755160788582,0.1056,4725.5,4725.1,2.11635615]
["bitfinex","ETHUSD",1755160788757,0.9017,4725.4,4725.1,2.11715615]
["bitfinex","ETHUSD",1755160788952,3.8265,4725.3,4725.1,0.0008]
["bitfinex","ETHUSD",1755160789476,0.1056,4725.5,4725.1,0.0008]
["bitfinex","ETHUSD",1755160789680,0.1056,4725.5,4725.1,2.11715468]
["bitfinex","ETHUSD",1755160789852,1.0073,4725.5,4725.0,2.11639351]
["bitfinex","ETHUSD",1755160790254,1.0073,4725.5,4725.0,0.43415168]
["bitfinex","ETHUSD",1755160791052,0.9017,4725.4,4725.0,0.43415168]
["bitfinex","ETHUSD",1755160791395,0.4517,4725.4,4725.0,0.43415168]
["bitfinex","ETHUSD",1755160791554,0.4733,4725.3,4725.0,0.43415168]
["bitfinex","ETHUSD",1755160791754,0.1056,4725.5,4725.0,0.43415168]
["bitfinex","ETHUSD",1755160791973,0.1056,4725.5,4725.0,3.43415168]
["bitfinex","ETHUSD",1755160792252,0.1056,4725.5,4725.1,0.56561562]
["bitfinex","ETHUSD",1755160792253,0.5789,4725.5,4725.1,0.56561562]
["bitfinex","ETHUSD",1755160792455,1.0333,4725.5,4725.1,0.56561562]
["bitfinex","ETHUSD",1755160792682,1.0333,4725.5,4724.9,2.11641015]
["bitfinex","ETHUSD",1755160792880,1.0333,4725.5,4725.0,2.11638505]
["bitfinex","ETHUSD",1755160793071,1.0333,4725.5,4724.9,2.11644066]
["bitfinex","ETHUSD",1755160794359,0.5789,4725.5,4724.8,0.1056]
["bitfinex","ETHUSD",1755160794566,0.9277,4725.4,4724.8,0.1056]
["bitfinex","ETHUSD",1755160794769,0.9277,4725.4,4724.9,2.11640873]
["bitfinex","ETHUSD",1755160795089,0.9277,4725.4,4724.9,2.3390096]
["bitfinex","ETHUSD",1755160795390,0.9277,4725.4,4725.1,2.116356]
["bitfinex","ETHUSD",1755160795682,0.1056,4725.5,4725.1,2.116356]
["bitfinex","ETHUSD",1755160795885,0.1056,4725.5,4725.0,5.11640144]
["bitfinex","ETHUSD",1755160796092,0.1056,4725.5,4725.0,2.11640144]
["bitfinex","ETHUSD",1755160796262,0.1056,4725.5,4725.1,2.116351]
["bitfinex","ETHUSD",1755160796583,0.5789,4725.5,4725.0,2.4156531]
["bitfinex","ETHUSD",1755160797885,0.5789,4725.5,4725.0,0.29925178]
["bitfinex","ETHUSD",1755160797886,0.9277,4725.4,4725.0,0.29925178]
["bitfinex","ETHUSD",1755160798190,0.9277,4725.3,4724.9,2.33904274]
["bitfinex","ETHUSD",1755160799089,0.9277,4725.3,4724.9,0.22340087]
["bitfinex","ETHUSD",1755160799449,0.9277,4725.3,4724.9,2.33984226]
["bitfinex","ETHUSD",1755160800196,0.9277,4725.3,4725.0,2.11639987]
["bitfinex","ETHUSD",1755160800381,0.1056,4725.5,4724.9,0.22340087]
["bitfinex","ETHUSD",1755160800697,1.0333,4725.5,4724.9,2.11723709]
["bitfinex","ETHUSD",1755160800894,1.0333,4725.5,4725.0,2.11639589]
["bitfinex","ETHUSD",1755160801072,0.9277,4725.4,4725.0,2.11639589]
["bitfinex","ETHUSD",1755160801392,0.1056,4725.5,4724.9,0.0008]
["bitfinex","ETHUSD",1755160801562,0.9277,4725.3,4724.8,2.22208373]
["bitfinex","ETHUSD",1755160801756,0.4733,4725.3,4724.9,0.43426694]
["bitfinex","ETHUSD",1755160802073,0.9277,4725.2,4724.9,0.43426694]
["bitfinex","ETHUSD",1755160802468,0.9277,4725.1,4724.6,0.003]
["bitfinex","ETHUSD",1755160802684,0.002,4726.5,4724.6,0.003]
["bitfinex","ETHUSD",1755160802685,0.9277,4725.0,4724.6,0.003]
["bitfinex","ETHUSD",1755160802886,0.9277,4725.0,4724.9,2.1164469]
["bitfinex","ETHUSD",1755160803089,0.9269,4725.0,4724.8,2.11647973]
["bitfinex","ETHUSD",1755160803685,0.4725,4725.0,4724.8,2.11647973]
["bitfinex","ETHUSD",1755160803900,0.4725,4725.0,4724.6,2.11953976]
["bitfinex","ETHUSD",1755160804076,0.4544,4725.0,4724.6,2.11953976]
["bitfinex","ETHUSD",1755160804416,0.4544,4725.0,4724.6,0.003]
["bitfinex","ETHUSD",1755160804914,0.4544,4725.0,4724.7,2.11653649]
["bitfinex","ETHUSD",1755160805073,0.9277,4725.0,4724.8,0.001]
["bitfinex","ETHUSD",1755160805269,0.9277,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755160805771,0.4733,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755160806176,0.4733,4724.9,4724.8,2.1174917]
["bitfinex","ETHUSD",1755160806406,0.9277,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755160807076,0.4733,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755160807278,0.9277,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755160807708,0.9277,4724.9,4724.8,2.1174917]
["bitfinex","ETHUSD",1755160808005,0.81552798,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755160808414,0.92112798,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755160809289,0.92112798,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755160813006,1.0333,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755160813315,0.1056,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755160813485,0.4544,4725.2,4724.8,0.0018]
["bitfinex","ETHUSD",1755160813818,0.002,4725.5,4724.8,0.0018]
["bitfinex","ETHUSD",1755160814116,0.1056,4725.4,4724.9,2.11644257]
["bitfinex","ETHUSD",1755160814288,0.1056,4725.4,4724.9,0.43434159]
["bitfinex","ETHUSD",1755160814606,1.0333,4725.4,4724.9,0.43434159]
["bitfinex","ETHUSD",1755160815276,0.1056,4725.4,4724.9,0.43434159]
["bitfinex","ETHUSD",1755160815482,0.1056,4725.4,4724.9,2.55077508]
["bitfinex","ETHUSD",1755160815896,0.1056,4725.4,4725.0,0.02116402]
["bitfinex","ETHUSD",1755160816092,0.002,4725.5,4725.4,2.11622296]
["bitfinex","ETHUSD",1755160816303,0.002,4725.5,4725.4,5.68274291]
["bitfinex","ETHUSD",1755160816694,0.002,4725.5,4725.4,6.04664291]
["bitfinex","ETHUSD",1755160816895,0.002,4725.5,4725.4,5.68274291]
["bitfinex","ETHUSD",1755160817578,0.9297,4725.5,4725.4,0.1056]
["bitfinex","ETHUSD",1755160817779,0.9297,4725.5,4724.8,0.0018]
["bitfinex","ETHUSD",1755160817780,1.0353,4725.5,4724.8,0.0018]
["bitfinex","ETHUSD",1755160818127,0.1056,4725.0,4724.8,0.0018]
["bitfinex","ETHUSD",1755160818835,0.1056,4725.2,4724.8,0.02296491]
["bitfinex","ETHUSD",1755160819338,0.1056,4725.2,4724.8,0.0018]
["bitfinex","ETHUSD",1755160819935,0.1056,4725.2,4724.9,0.22269719]
["bitfinex","ETHUSD",1755160820138,0.002,4725.5,4725.4,2.11622296]
["bitfinex","ETHUSD",1755160820497,0.002,4725.5,4725.4,2.22182296]
["bitfinex","ETHUSD",1755160821335,0.002,4725.5,4725.4,2.49288518]
["bitfinex","ETHUSD",1755160822036,0.002,4725.5,4725.4,5.60688518]
["bitfinex","ETHUSD",1755160822195,0.002,4725.5,4725.4,7.68685021]
["bitfinex","ETHUSD",1755160822602,0.002,4725.5,4725.4,7.32295021]
["bitfinex","ETHUSD",1755160822808,0.002,4725.5,4725.4,5.22182296]
["bitfinex","ETHUSD",1755160823327,0.002,4725.5,4725.4,3.1056]
["bitfinex","ETHUSD",1755160823730,0.9318,4725.5,4724.9,0.0008]
["bitfinex","ETHUSD",1755160823895,0.9318,4725.5,4724.8,0.001]
["bitfinex","ETHUSD",1755160824096,0.1056,4725.3,4724.8,0.001]
["bitfinex","ETHUSD",1755160824537,0.9298,4725.2,4724.8,0.001]
["bitfinex","ETHUSD",1755160824849,0.9298,4725.1,4724.8,0.001]
["bitfinex","ETHUSD",1755160825127,0.9298,4725.0,4724.8,0.001]
["bitfinex","ETHUSD",1755160825319,0.9298,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755160825526,0.929,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755160826224,0.1056,4725.3,4724.8,0.001]
["bitfinex","ETHUSD",1755160826430,0.4748,4725.2,4724.8,0.001]
["bitfinex","ETHUSD",1755160827628,0.9298,4725.2,4724.8,0.001]
["bitfinex","ETHUSD",1755160827796,0.9298,4725.1,4724.8,0.001]
["bitfinex","ETHUSD",1755160828310,0.9298,4725.0,4724.4,0.1056]
["bitfinex","ETHUSD",1755160829108,0.9298,4724.9,4724.4,0.1056]
["bitfinex","ETHUSD",1755160829320,0.9298,4724.8,4724.4,0.1056]
["bitfinex","ETHUSD",1755160829539,0.9298,4724.7,4724.4,0.1056]
["bitfinex","ETHUSD",1755160829720,0.1056,4725.3,4724.4,0.1056]
["bitfinex","ETHUSD",1755160829721,0.9298,4724.6,4724.4,0.1056]
["bitfinex","ETHUSD",1755160830031,0.9298,4724.5,4724.1,0.1086]
["bitfinex","ETHUSD",1755160830338,0.9298,4724.4,4724.1,0.1086]
["bitfinex","ETHUSD",1755160830503,0.9298,4724.4,4724.1,0.1094]
["bitfinex","ETHUSD",1755160830708,0.455,4724.8,4724.1,0.1094]
["bitfinex","ETHUSD",1755160830933,0.1056,4724.9,4724.1,0.1094]
["bitfinex","ETHUSD",1755160831445,0.5804,4724.9,4724.1,0.1094]
["bitfinex","ETHUSD",1755160831628,0.455,4724.8,4724.1,0.1094]
["bitfinex","ETHUSD",1755160832006,0.5606,4724.9,4724.1,0.1094]
["bitfinex","ETHUSD",1755160832202,0.5804,4724.9,4724.1,0.1094]
["bitfinex","ETHUSD",1755160832516,0.455,4724.7,4724.1,0.1094]
["bitfinex","ETHUSD",1755160834723,0.4748,4724.6,4724.1,0.1094]
["bitfinex","ETHUSD",1755160835023,0.1056,4724.9,4724.1,0.1094]
["bitfinex","ETHUSD",1755160835024,4.7563,4724.5,4724.1,0.1094]
["bitfinex","ETHUSD",1755160835239,0.455,4724.4,4724.1,0.0038]
["bitfinex","ETHUSD",1755160835548,0.9298,4724.4,4724.1,0.0038]
["bitfinex","ETHUSD",1755160836407,0.9298,4724.3,4724.1,0.0038]
["bitfinex","ETHUSD",1755160836659,0.9298,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755160837637,1.0354,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755160839047,4.8619,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755160839248,5.34809,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755160840322,5.432776,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755160842447,4.946586,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755160842820,4.8619,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755160843020,3.9321,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755160843215,3.8265,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755160843468,0.084686,4724.4,4724.1,0.0038]
["bitfinex","ETHUSD",1755160843469,0.1056,4724.4,4724.1,0.0038]
["bitfinex","ETHUSD",1755160843648,0.1056,4724.6,4724.1,2.12059796]
["bitfinex","ETHUSD",1755160843850,0.1056,4724.6,4724.1,2.55551133]
["bitfinex","ETHUSD",1755160844165,0.1056,4724.6,4724.2,0.0211676]
["bitfinex","ETHUSD",1755160844364,0.002,4725.4,4724.5,2.11661602]
["bitfinex","ETHUSD",1755160844516,0.1056,4725.0,4724.8,2.11647318]
["bitfinex","ETHUSD",1755160844720,0.002,4725.4,4724.4,0.0211667]
["bitfinex","ETHUSD",1755160844951,0.002,4725.4,4725.0,2.11639987]
["bitfinex","ETHUSD",1755160845152,0.002,4725.4,4725.0,0.1056]
["bitfinex","ETHUSD",1755160845552,0.455,4725.3,4725.0,0.1056]
["bitfinex","ETHUSD",1755160845755,0.1056,4725.3,4725.1,0.02116357]
["bitfinex","ETHUSD",1755160846056,0.002,4725.4,4725.1,2.11632452]
["bitfinex","ETHUSD",1755160846259,0.002,4725.4,4725.1,2.11633534]
["bitfinex","ETHUSD",1755160846552,0.002,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1755160847027,0.002,4725.4,4725.3,2.38813042]
["bitfinex","ETHUSD",1755160847430,0.002,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1755160847759,0.0012,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1755160848140,0.0012,4725.4,4724.2,2.11753291]
["bitfinex","ETHUSD",1755160848322,0.0012,4725.4,4725.1,2.11634661]
["bitfinex","ETHUSD",1755160848526,0.0012,4725.4,4724.9,0.1056]
["bitfinex","ETHUSD",1755160848527,0.9298,4725.3,4724.9,0.1056]
["bitfinex","ETHUSD",1755160848751,0.0012,4725.4,4724.9,0.1056]
["bitfinex","ETHUSD",1755160848752,0.9298,4725.2,4724.9,0.1056]
["bitfinex","ETHUSD",1755160848947,0.9298,4725.1,4724.9,0.1056]
["bitfinex","ETHUSD",1755160849148,0.9298,4725.0,4724.9,0.1056]
["bitfinex","ETHUSD",1755160849354,0.9298,4725.0,4724.4,2.11666185]
["bitfinex","ETHUSD",1755160849552,0.9298,4725.0,4724.5,0.1056]
["bitfinex","ETHUSD",1755160849758,1.0354,4724.9,4724.3,0.1056]
["bitfinex","ETHUSD",1755160850126,0.9298,4724.8,4724.3,0.001]
["bitfinex","ETHUSD",1755160850326,0.1056,4724.5,4724.3,0.001]
["bitfinex","ETHUSD",1755160850620,0.9298,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755160851829,0.1056,4724.5,4724.3,0.001]
["bitfinex","ETHUSD",1755160852036,0.1056,4724.5,4724.3,2.11771549]
["bitfinex","ETHUSD",1755160852239,0.1056,4724.5,4724.3,2.11771297]
["bitfinex","ETHUSD",1755160852531,0.1056,4724.9,4724.4,0.0211667]
["bitfinex","ETHUSD",1755160853150,0.1056,4724.9,4724.8,2.1164917]
["bitfinex","ETHUSD",1755160853359,0.0012,4725.4,4725.1,2.11633584]
["bitfinex","ETHUSD",1755160853567,0.0012,4725.4,4725.3,5.22186775]
["bitfinex","ETHUSD",1755160853862,1e-08,4725.5,4725.4,2.11622296]
["bitfinex","ETHUSD",1755160854024,0.002,4726.0,4725.7,5.11608862]
["bitfinex","ETHUSD",1755160854025,1e-08,4725.8,4725.7,5.11608862]
["bitfinex","ETHUSD",1755160854221,1e-08,4725.8,4725.7,5.48078862]
["bitfinex","ETHUSD",1755160855358,1e-08,4726.4,4726.3,2.11581998]
["bitfinex","ETHUSD",1755160855659,1e-08,4726.4,4726.3,5.50167817]
["bitfinex","ETHUSD",1755160855879,1e-08,4726.4,4726.3,5.48051998]
["bitfinex","ETHUSD",1755160856051,1e-08,4726.4,4726.3,6.45176102]
["bitfinex","ETHUSD",1755160856649,0.002,4726.9,4726.8,2.11559617]
["bitfinex","ETHUSD",1755160856854,0.002,4726.9,4726.8,5.50145213]
["bitfinex","ETHUSD",1755160857186,0.002,4726.9,4726.8,5.48029617]
["bitfinex","ETHUSD",1755160857844,0.002,4727.7,4726.9,5.11555141]
["bitfinex","ETHUSD",1755160858045,0.002,4727.7,4726.9,3.12583617]
["bitfinex","ETHUSD",1755160858262,0.002,4727.7,4726.9,3.26099168]
["bitfinex","ETHUSD",1755160858460,0.002,4727.7,4726.9,2.87513617]
["bitfinex","ETHUSD",1755160858751,0.002,4727.7,4726.9,3.26099168]
["bitfinex","ETHUSD",1755160859291,0.002,4727.7,4726.9,34.19592498]
["bitfinex","ETHUSD",1755160859451,0.002,4727.7,4726.9,34.17476947]
["bitfinex","ETHUSD",1755160860287,0.002,4727.7,4726.9,33.81006947]
["bitfinex","ETHUSD",1755160860490,0.002,4727.7,4726.9,34.06076947]
["bitfinex","ETHUSD",1755160861565,1e-08,4727.0,4726.9,34.17476947]
["bitfinex","ETHUSD",1755160861757,0.002,4727.9,4727.8,2.11514869]
["bitfinex","ETHUSD",1755160861958,0.002,4727.9,4727.8,6.07086955]
["bitfinex","ETHUSD",1755160862170,0.002,4727.9,4727.8,6.04971807]
["bitfinex","ETHUSD",1755160863956,0.002,4727.9,4727.8,6.15531807]
["bitfinex","ETHUSD",1755160865757,0.002,4727.9,4727.8,6.15611807]
["bitfinex","ETHUSD",1755160869762,0.0012,4727.9,4727.8,6.15611807]
["bitfinex","ETHUSD",1755160871914,0.0012,4727.9,4727.8,6.15611807]
["bitfinex","ETHUSD",1755160875977,0.9416,4727.9,4727.8,0.0008]
["bitfinex","ETHUSD",1755160876177,0.9416,4727.9,4726.9,2.11555141]
["bitfinex","ETHUSD",1755160876393,0.9404,4727.8,4726.8,0.001]
["bitfinex","ETHUSD",1755160876568,0.9404,4727.7,4726.9,0.0008]
["bitfinex","ETHUSD",1755160876908,0.9404,4727.6,4726.9,0.0008]
["bitfinex","ETHUSD",1755160877070,0.9404,4727.5,4726.9,0.0008]
["bitfinex","ETHUSD",1755160877269,0.9404,4727.4,4726.8,0.001]
["bitfinex","ETHUSD",1755160877471,0.9404,4727.3,4726.8,0.001]
["bitfinex","ETHUSD",1755160877673,0.9404,4727.2,4726.8,0.001]
["bitfinex","ETHUSD",1755160877911,0.9404,4727.1,4726.8,0.001]
["bitfinex","ETHUSD",1755160878075,0.9404,4727.0,4726.8,0.001]
["bitfinex","ETHUSD",1755160878395,0.9404,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755160880301,0.4663,4726.9,4726.8,5.62826407]
["bitfinex","ETHUSD",1755160880499,0.9404,4726.9,4726.8,3.5126679]
["bitfinex","ETHUSD",1755160880704,0.9404,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1755160881604,0.9404,4726.9,4726.3,0.001]
["bitfinex","ETHUSD",1755160881802,0.9446,4726.8,4726.3,0.001]
["bitfinex","ETHUSD",1755160881969,0.9446,4726.7,4726.3,0.001]
["bitfinex","ETHUSD",1755160882171,0.9446,4726.6,4726.3,0.001]
["bitfinex","ETHUSD",1755160882367,0.9446,4726.5,4726.3,0.001]
["bitfinex","ETHUSD",1755160882598,0.0012,4727.9,4726.3,0.001]
["bitfinex","ETHUSD",1755160882599,0.9446,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755160885878,1.0502,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755160886875,1.0502,4726.4,4726.3,0.0018]
["bitfinex","ETHUSD",1755160887082,0.0012,4727.9,4726.3,0.0018]
["bitfinex","ETHUSD",1755160887083,1.0502,4726.8,4726.3,0.0018]
["bitfinex","ETHUSD",1755160887310,0.4693,4726.7,4726.3,0.0018]
["bitfinex","ETHUSD",1755160887474,0.4693,4726.7,4726.3,0.22413173]
["bitfinex","ETHUSD",1755160887783,0.4693,4726.6,4726.3,0.22413173]
["bitfinex","ETHUSD",1755160887985,0.9446,4726.5,4726.3,0.0018]
["bitfinex","ETHUSD",1755160888197,0.9446,4726.4,4726.3,0.0018]
["bitfinex","ETHUSD",1755160889626,0.4693,4726.4,4726.3,0.0018]
["bitfinex","ETHUSD",1755160889910,0.5749,4726.7,4726.3,0.0018]
["bitfinex","ETHUSD",1755160890113,0.4753,4726.9,4726.3,0.1074]
["bitfinex","ETHUSD",1755160890312,0.4693,4726.6,4726.3,0.1074]
["bitfinex","ETHUSD",1755160890515,0.1056,4727.0,4726.3,2.4455464]
["bitfinex","ETHUSD",1755160890685,0.1056,4727.0,4726.5,2.11571768]
["bitfinex","ETHUSD",1755160891008,0.4693,4727.0,4726.6,0.1056]
["bitfinex","ETHUSD",1755160891615,0.4693,4727.0,4726.6,2.22127957]
["bitfinex","ETHUSD",1755160892911,0.4693,4727.0,4726.6,0.1056]
["bitfinex","ETHUSD",1755160893111,0.4693,4727.0,4726.6,2.46582511]
["bitfinex","ETHUSD",1755160893340,0.4693,4727.0,4726.6,0.35014489]
["bitfinex","ETHUSD",1755160893624,3.8265,4727.8,4726.3,2.11761305]
["bitfinex","ETHUSD",1755160893625,0.9446,4726.9,4726.3,0.0018]
["bitfinex","ETHUSD",1755160893816,0.9446,4726.8,4726.4,0.1056]
["bitfinex","ETHUSD",1755160893992,0.1056,4726.5,4726.3,0.0018]
["bitfinex","ETHUSD",1755160894193,0.9446,4726.4,4726.3,0.0018]
["bitfinex","ETHUSD",1755160894410,0.9438,4726.4,4726.3,0.0018]
["bitfinex","ETHUSD",1755160894595,1.43139,4726.4,4726.3,0.0018]
["bitfinex","ETHUSD",1755160895696,5.25789,4726.4,4726.3,0.0018]
["bitfinex","ETHUSD",1755160905626,6.48789,4726.4,4726.3,0.0018]
["bitfinex","ETHUSD",1755160905925,3.8237,4725.8,4725.3,0.001]
["bitfinex","ETHUSD",1755160906130,3.8229,4725.8,4725.3,0.001]
["bitfinex","ETHUSD",1755160906307,0.1056,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160906512,0.5749,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160906826,1.0502,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160907126,2.2802,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160907340,6.1031,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160907633,6.752695,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160907812,6.647095,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160908206,7.877095,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160909509,9.107095,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160911344,10.337095,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160912639,11.567095,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160913811,11.091795,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160914133,12.774495,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160914509,8.951595,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160915345,10.181595,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160917109,10.958895,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160917306,11.411595,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160917736,10.489595,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160917923,9.9456,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160918511,11.1756,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160920022,12.4056,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755160920248,12.4056,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160920433,12.4056,4725.4,4725.3,0.7432]
["bitfinex","ETHUSD",1755160920747,12.3,4725.4,4725.3,0.7432]
["bitfinex","ETHUSD",1755160920949,12.3,4725.4,4725.3,1.22312]
["bitfinex","ETHUSD",1755160921153,12.3,4725.4,4725.3,3.8488]
["bitfinex","ETHUSD",1755160921450,13.53,4725.4,4725.3,5.96506775]
["bitfinex","ETHUSD",1755160922838,7.36935424,4725.4,4725.3,5.96506775]
["bitfinex","ETHUSD",1755160923948,7.36935424,4725.4,4725.3,3.7432]
["bitfinex","ETHUSD",1755160924134,8.59935424,4725.4,4725.3,3.7432]
["bitfinex","ETHUSD",1755160924338,8.59935424,4725.4,4725.3,4.11752]
["bitfinex","ETHUSD",1755160925450,9.82935424,4725.4,4725.3,4.11752]
["bitfinex","ETHUSD",1755160925636,9.82935424,4725.4,4725.3,0.37612]
["bitfinex","ETHUSD",1755160925954,9.82935424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160926927,11.05935424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160928426,12.28935424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160928826,12.28935424,4725.4,4725.3,0.4925]
["bitfinex","ETHUSD",1755160929049,12.28935424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160929742,12.28935424,4725.4,4725.3,0.7432]
["bitfinex","ETHUSD",1755160929922,13.51935424,4725.4,4725.3,0.7432]
["bitfinex","ETHUSD",1755160930455,13.51935424,4725.4,4725.3,0.2525]
["bitfinex","ETHUSD",1755160930626,13.51935424,4725.4,4725.3,0.32705]
["bitfinex","ETHUSD",1755160930829,13.51935424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160931244,14.74935424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160932865,15.97935424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160933868,15.97935424,4725.4,4725.3,0.1074]
["bitfinex","ETHUSD",1755160934073,17.20935424,4725.4,4725.3,0.1074]
["bitfinex","ETHUSD",1755160934650,18.10205424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160935555,19.33205424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160937165,20.56205424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160938455,21.79205424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160938662,21.79405424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160939945,23.02405424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160941478,24.25405424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160942877,25.48405424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160943660,25.03135424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160944055,26.26135424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160944574,26.75835424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160945594,27.98835424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160946853,29.21835424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160948283,30.55395424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160949651,31.78395424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160950487,31.78315424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160951272,33.01315424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160951471,36.83605424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160952668,38.06605424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160954196,39.29605424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160954968,38.35905424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160955168,34.53615424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160955390,35.76615424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160955895,36.20805424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160956099,36.70505424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160956301,35.76615424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160956800,36.99615424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160958083,38.22615424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160959102,39.16505424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160959668,40.39505424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160961181,41.62505424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160962687,42.93973424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160964100,44.16973424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160965496,45.39973424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160966800,46.62973424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160968087,47.36273424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160969405,47.85973424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160969582,49.08973424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160971217,50.31973424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160972387,50.31893424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160972595,51.54893424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160973801,51.05193424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160974001,51.84003424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160975398,53.07003424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160975604,53.52043424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160975794,53.07003424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160976406,53.52043424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160976826,54.75043424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160977202,54.21535424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160978290,55.44535424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160979721,56.67535424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160980788,56.67535424,4725.4,4725.3,0.4969]
["bitfinex","ETHUSD",1755160980987,57.90535424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160981389,58.80985424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160982197,60.03985424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160982894,59.13535424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160983290,59.58575424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160983512,61.26985424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160985100,62.49985424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160985728,66.32275424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160986423,65.86865424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160986598,66.64825424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160986802,67.09865424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160987721,67.55275424,4725.4,4725.3,0.20007829]
["bitfinex","ETHUSD",1755160987920,68.78275424,4725.4,4725.3,0.20007829]
["bitfinex","ETHUSD",1755160989432,70.01275424,4725.4,4725.3,0.20007829]
["bitfinex","ETHUSD",1755160989732,70.01275424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160990137,69.55865424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160990831,70.78865424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160991249,70.33825424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160992221,71.56825424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160992510,72.01865424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160993021,72.47275424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160993740,73.70275424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160994720,73.70195424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160995122,74.93195424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160996649,76.16195424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160997844,77.39195424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755160999353,78.62195424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161000758,79.85195424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161001932,81.08195424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161003252,82.31195424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161004549,83.54195424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161004942,83.62664424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161005923,84.85664424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161006127,83.95214424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161006474,84.40854424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161006624,83.86745424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161006828,79.93895424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161007058,80.85855424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161007322,82.08855424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161008656,83.31855424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161010033,84.54855424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161011341,85.77855424,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161012643,92.06205719,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161012844,93.29205719,4725.4,4725.3,0.0018]
["bitfinex","ETHUSD",1755161013164,2.1156469,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755161013371,2.1164917,4724.8,4724.3,0.001]
["bitfinex","ETHUSD",1755161013575,1.0596,4724.7,4724.3,0.001]
["bitfinex","ETHUSD",1755161013739,0.9196,4724.6,4724.3,0.001]
["bitfinex","ETHUSD",1755161013939,0.4564,4724.5,4724.3,0.001]
["bitfinex","ETHUSD",1755161014468,0.4632,4724.6,4724.3,0.001]
["bitfinex","ETHUSD",1755161014687,0.4564,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161014870,0.9054802,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161015367,0.9901902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161015554,2.2201902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161016162,1.7637902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161016378,2.6833902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161016873,3.9133902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161017379,4.0189902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161017780,14.9018902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161018375,18.2485611,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161018569,16.1318902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161018967,15.6686902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161019546,16.8986902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161020467,16.4422902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161021047,17.6722902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161022058,18.1286902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161022376,18.5918902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161022579,19.8218902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161022891,21.9385611,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161023251,19.8218902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161023978,21.0518902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161024350,23.1685611,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161025379,24.3985611,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161025995,22.2818902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161026194,24.3985611,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161026549,25.6285611,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161027194,23.0486902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161027363,15.5322902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161027550,11.7093902,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161027876,12.4056,4724.4,4724.3,0.7061]
["bitfinex","ETHUSD",1755161028387,12.4056,4724.4,4724.3,0.4544]
["bitfinex","ETHUSD",1755161028689,12.4056,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161029773,13.6356,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755161030474,13.6356,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161031047,14.8656,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161031256,16.47516,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161032381,17.70516,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161033060,21.52806,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161033569,21.1485,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161033778,21.1485,4724.4,4724.3,0.4861]
["bitfinex","ETHUSD",1755161033968,21.1485,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161034966,22.3785,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161036391,23.6085,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161036572,23.6085,4724.4,4724.3,0.4861]
["bitfinex","ETHUSD",1755161036775,19.7856,4724.4,4724.3,0.4861]
["bitfinex","ETHUSD",1755161037783,21.0156,4724.4,4724.3,0.4861]
["bitfinex","ETHUSD",1755161037985,21.0156,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161039263,22.2456,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161039456,22.2456,4724.4,4724.3,0.4861]
["bitfinex","ETHUSD",1755161039662,22.2456,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161040561,23.4756,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161041779,23.4756,4724.4,4724.3,0.4861]
["bitfinex","ETHUSD",1755161042085,24.7056,4724.4,4724.3,0.7378]
["bitfinex","ETHUSD",1755161042789,24.7056,4724.4,4724.3,0.4861]
["bitfinex","ETHUSD",1755161043508,25.9356,4724.4,4724.3,0.4861]
["bitfinex","ETHUSD",1755161044265,25.9356,4724.4,4724.3,0.7378]
["bitfinex","ETHUSD",1755161044686,27.1656,4724.4,4724.3,0.7378]
["bitfinex","ETHUSD",1755161046160,28.3956,4724.4,4724.3,0.4861]
["bitfinex","ETHUSD",1755161046767,28.3956,4724.4,4724.3,0.7378]
["bitfinex","ETHUSD",1755161047197,28.3956,4724.4,4724.3,0.4861]
["bitfinex","ETHUSD",1755161047497,28.3956,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161047698,29.6256,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161048700,29.6256,4724.4,4724.3,0.7378]
["bitfinex","ETHUSD",1755161048880,29.6256,4724.4,4724.3,0.4861]
["bitfinex","ETHUSD",1755161049073,30.8556,4724.4,4724.3,0.7378]
["bitfinex","ETHUSD",1755161050487,32.0856,4724.4,4724.3,0.7378]
["bitfinex","ETHUSD",1755161051498,32.0856,4724.4,4724.3,0.4861]
["bitfinex","ETHUSD",1755161051802,31.98,4724.4,4724.3,0.7378]
["bitfinex","ETHUSD",1755161052119,33.21,4724.4,4724.3,3.45113966]
["bitfinex","ETHUSD",1755161052980,33.21,4724.4,4724.3,3.64884645]
["bitfinex","ETHUSD",1755161053190,33.21,4724.4,4724.3,1.53213075]
["bitfinex","ETHUSD",1755161053389,34.44,4724.4,4724.3,1.53213075]
["bitfinex","ETHUSD",1755161053775,34.44,4724.4,4724.3,0.93550679]
["bitfinex","ETHUSD",1755161054199,34.44,4724.4,4724.3,3.05222249]
["bitfinex","ETHUSD",1755161054805,35.67,4724.4,4724.3,3.05222249]
["bitfinex","ETHUSD",1755161056279,36.9,4724.4,4724.3,3.05222249]
["bitfinex","ETHUSD",1755161057877,38.13,4724.4,4724.3,0.68380679]
["bitfinex","ETHUSD",1755161058083,38.13,4724.4,4724.3,0.19950679]
["bitfinex","ETHUSD",1755161059006,39.0207,4724.4,4724.3,0.19950679]
["bitfinex","ETHUSD",1755161059199,40.2507,4724.4,4724.3,0.19950679]
["bitfinex","ETHUSD",1755161060617,41.4799,4724.4,4724.3,0.19950679]
["bitfinex","ETHUSD",1755161062017,41.8192,4724.4,4724.3,0.19950679]
["bitfinex","ETHUSD",1755161062938,41.8192,4724.4,4724.3,0.19947093]
["bitfinex","ETHUSD",1755161063322,43.0492,4724.4,4724.3,0.19947093]
["bitfinex","ETHUSD",1755161064317,43.0492,4724.4,4724.3,0.65607093]
["bitfinex","ETHUSD",1755161064517,43.0492,4724.4,4724.3,4.47081364]
["bitfinex","ETHUSD",1755161064718,44.2792,4724.4,4724.3,4.47081364]
["bitfinex","ETHUSD",1755161064919,44.2792,4724.4,4724.3,3.58752934]
["bitfinex","ETHUSD",1755161065140,44.2792,4724.4,4724.3,1.47081364]
["bitfinex","ETHUSD",1755161065447,44.2792,4724.4,4724.3,0.65607093]
["bitfinex","ETHUSD",1755161065645,44.2792,4724.4,4724.3,0.19947093]
["bitfinex","ETHUSD",1755161065824,44.7311,4724.4,4724.3,0.19951255]
["bitfinex","ETHUSD",1755161066141,46.5644,4724.4,4724.3,0.19951255]
["bitfinex","ETHUSD",1755161067345,47.7944,4724.4,4724.3,0.19951255]
["bitfinex","ETHUSD",1755161068930,49.0244,4724.4,4724.3,0.19951255]
["bitfinex","ETHUSD",1755161069130,48.5267,4724.4,4724.3,0.19951255]
["bitfinex","ETHUSD",1755161069523,49.0244,4724.4,4724.3,0.19951255]
["bitfinex","ETHUSD",1755161070346,49.7567,4724.4,4724.3,0.19951255]
["bitfinex","ETHUSD",1755161070545,50.2544,4724.4,4724.3,0.19951255]
["bitfinex","ETHUSD",1755161070848,54.0773,4724.4,4724.3,0.19951255]
["bitfinex","ETHUSD",1755161071846,55.3073,4724.4,4724.3,0.19951255]
["bitfinex","ETHUSD",1755161073230,56.5373,4724.4,4724.3,0.19951255]
["bitfinex","ETHUSD",1755161074533,57.7673,4724.4,4724.3,0.19951255]
["bitfinex","ETHUSD",1755161075637,57.2696,4724.4,4724.3,0.19951255]
["bitfinex","ETHUSD",1755161075842,58.4996,4724.4,4724.3,0.19951255]
["bitfinex","ETHUSD",1755161076938,58.0477,4724.4,4724.3,0.1997229]
["bitfinex","ETHUSD",1755161077162,59.2777,4724.4,4724.3,0.1997229]
["bitfinex","ETHUSD",1755161077469,59.7296,4724.4,4724.3,0.1997229]
["bitfinex","ETHUSD",1755161078668,60.9596,4724.4,4724.3,0.1997229]
["bitfinex","ETHUSD",1755161080167,62.6873,4724.4,4724.3,0.1997229]
["bitfinex","ETHUSD",1755161081472,63.9173,4724.4,4724.3,0.1997229]
["bitfinex","ETHUSD",1755161082040,63.9173,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161082464,63.9165,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161082860,65.1465,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161084274,66.3765,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161085567,67.6065,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161086874,68.8365,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161088176,70.0665,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161089668,71.2965,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161090878,70.7988,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161091057,72.0288,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161091262,72.4925,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161092187,71.5769,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161092482,72.8069,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161092686,72.7013,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161092885,72.8069,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161093752,74.0369,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161094586,70.214,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161094789,70.214,4724.4,4724.3,0.7476]
["bitfinex","ETHUSD",1755161095097,70.214,4724.4,4724.3,0.4959]
["bitfinex","ETHUSD",1755161095256,71.444,4724.4,4724.3,0.4959]
["bitfinex","ETHUSD",1755161095452,71.444,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161096658,72.674,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161097454,73.106,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161098082,74.336,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161099389,74.7997,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161099690,76.0297,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161101119,77.2597,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161101731,76.364,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161102590,77.594,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161103121,81.4169,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161103298,77.594,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755161103501,77.594,4724.4,4724.3,0.4959]
["bitfinex","ETHUSD",1755161103835,77.4884,4724.4,4724.3,0.4959]
["bitfinex","ETHUSD",1755161103989,78.824,4724.4,4724.3,1.00947118]
["bitfinex","ETHUSD",1755161104487,78.8232,4724.4,4724.3,1.00947118]
["bitfinex","ETHUSD",1755161104724,78.8232,4724.4,4724.3,5.8643157]
["bitfinex","ETHUSD",1755161104927,78.7176,4724.4,4724.3,5.8643157]
["bitfinex","ETHUSD",1755161105427,79.9476,4724.4,4724.3,33.799249]
["bitfinex","ETHUSD",1755161106826,81.1776,4724.4,4724.3,33.799249]
["bitfinex","ETHUSD",1755161107528,44.13681158,4724.4,4724.3,33.904849]
["bitfinex","ETHUSD",1755161107733,29.1589786,4724.4,4724.3,36.00597625]
["bitfinex","ETHUSD",1755161108303,30.3889786,4724.4,4724.3,36.00597625]
["bitfinex","ETHUSD",1755161109711,31.6189786,4724.4,4724.3,36.00597625]
["bitfinex","ETHUSD",1755161109904,31.6209786,4724.4,4724.3,36.00597625]
["bitfinex","ETHUSD",1755161111152,31.6209786,4724.4,4724.3,7.81934295]
["bitfinex","ETHUSD",1755161111331,32.8509786,4724.4,4724.3,5.7182157]
["bitfinex","ETHUSD",1755161111505,32.8509786,4724.4,4724.3,5.9699157]
["bitfinex","ETHUSD",1755161112835,34.0809786,4724.4,4724.3,5.2241157]
["bitfinex","ETHUSD",1755161114155,35.3109786,4724.4,4724.3,5.2241157]
["bitfinex","ETHUSD",1755161114438,35.3109786,4724.4,4724.3,5.7182157]
["bitfinex","ETHUSD",1755161114642,35.3109786,4724.4,4724.3,6.50231729]
["bitfinex","ETHUSD",1755161115544,36.5409786,4724.4,4724.3,6.50231729]
["bitfinex","ETHUSD",1755161115837,36.5409786,4724.4,4724.3,6.75401729]
["bitfinex","ETHUSD",1755161116253,36.5409786,4724.4,4724.3,6.50231729]
["bitfinex","ETHUSD",1755161116413,36.5409786,4724.4,4724.3,6.00821729]
["bitfinex","ETHUSD",1755161116921,37.7709786,4724.4,4724.3,6.50231729]
["bitfinex","ETHUSD",1755161117313,37.7709786,4724.4,4724.3,6.75401729]
["bitfinex","ETHUSD",1755161118309,39.0009786,4724.4,4724.3,6.75401729]
["bitfinex","ETHUSD",1755161119432,17.222,4724.4,4724.3,6.75401729]
["bitfinex","ETHUSD",1755161119648,1e-08,4724.7,4724.6,2.11658129]
["bitfinex","ETHUSD",1755161119952,1e-08,4724.9,4724.6,8.17510854]
["bitfinex","ETHUSD",1755161120118,86.08895424,4725.4,4724.9,2.1164469]
["bitfinex","ETHUSD",1755161120317,86.08895424,4725.4,4725.3,30.9349333]
["bitfinex","ETHUSD",1755161120553,53.08720808,4725.4,4725.3,33.79700105]
["bitfinex","ETHUSD",1755161120743,53.08720808,4725.4,4725.3,36.0037283]
["bitfinex","ETHUSD",1755161121068,0.002,4725.9,4725.7,2.11608862]
["bitfinex","ETHUSD",1755161121356,0.002,4725.9,4725.7,5.96718862]
["bitfinex","ETHUSD",1755161121851,0.002,4725.9,4725.7,6.05181262]
["bitfinex","ETHUSD",1755161122454,0.002,4725.9,4725.7,5.30631262]
["bitfinex","ETHUSD",1755161122638,0.002,4725.9,4725.7,7.17906921]
["bitfinex","ETHUSD",1755161124051,1.232,4725.8,4725.7,7.17906921]
["bitfinex","ETHUSD",1755161125134,1.1845,4725.8,4725.7,7.17906921]
["bitfinex","ETHUSD",1755161125334,2.4145,4725.8,4725.7,7.17906921]
["bitfinex","ETHUSD",1755161125736,2.3184,4725.8,4725.7,7.17906921]
["bitfinex","ETHUSD",1755161126045,2.2796,4725.8,4725.7,7.17906921]
["bitfinex","ETHUSD",1755161126756,3.5088,4725.8,4725.7,7.17906921]
["bitfinex","ETHUSD",1755161127153,3.5088,4725.8,4725.7,7.67286921]
["bitfinex","ETHUSD",1755161128028,4.7388,4725.8,4725.7,7.67286921]
["bitfinex","ETHUSD",1755161128227,4.7388,4725.8,4725.7,7.17906921]
["bitfinex","ETHUSD",1755161128459,5.1778,4725.8,4725.7,7.17906921]
["bitfinex","ETHUSD",1755161128643,5.6287,4725.8,4725.7,5.22168862]
["bitfinex","ETHUSD",1755161129026,5.1778,4725.8,4725.7,5.22168862]
["bitfinex","ETHUSD",1755161129441,6.4078,4725.8,4725.7,5.22168862]
["bitfinex","ETHUSD",1755161130753,7.6378,4725.8,4725.7,5.22168862]
["bitfinex","ETHUSD",1755161131771,7.6378,4725.8,4725.7,3.1056]
["bitfinex","ETHUSD",1755161131928,8.0887,4725.8,4725.7,3.1056]
["bitfinex","ETHUSD",1755161132245,10.12777,4725.8,4725.7,0.1064]
["bitfinex","ETHUSD",1755161132634,10.12777,4725.8,4725.7,0.0008]
["bitfinex","ETHUSD",1755161132835,10.12777,4725.8,4725.0,2.11639389]
["bitfinex","ETHUSD",1755161132836,9.3207,4725.8,4725.4,0.1056]
["bitfinex","ETHUSD",1755161133034,0.8899,4725.7,4725.4,0.1056]
["bitfinex","ETHUSD",1755161133463,0.8899,4725.6,4725.4,0.1056]
["bitfinex","ETHUSD",1755161133769,0.8899,4725.5,4725.1,0.1056]
["bitfinex","ETHUSD",1755161133966,1.23,4725.7,4725.1,0.1056]
["bitfinex","ETHUSD",1755161134174,0.8899,4725.4,4725.1,0.1056]
["bitfinex","ETHUSD",1755161134469,0.8899,4725.3,4725.1,0.1056]
["bitfinex","ETHUSD",1755161134670,0.8899,4725.2,4725.1,0.1056]
["bitfinex","ETHUSD",1755161134872,0.8899,4725.2,4724.6,0.1056]
["bitfinex","ETHUSD",1755161135032,0.8899,4725.1,4724.6,0.1056]
["bitfinex","ETHUSD",1755161135232,1.3356,4725.3,4724.6,0.1056]
["bitfinex","ETHUSD",1755161135233,0.8899,4725.0,4724.6,0.1056]
["bitfinex","ETHUSD",1755161135472,0.439,4724.9,4724.4,0.00619209]
["bitfinex","ETHUSD",1755161135683,0.4509,4724.8,4724.4,0.00619209]
["bitfinex","ETHUSD",1755161135976,0.5446,4724.7,4724.4,0.00619209]
["bitfinex","ETHUSD",1755161136260,0.439,4724.6,4724.4,0.00619209]
["bitfinex","ETHUSD",1755161136461,0.439,4724.6,4724.4,0.52975531]
["bitfinex","ETHUSD",1755161136762,1.23,4724.8,4724.5,3.0]
["bitfinex","ETHUSD",1755161136960,1.23,4724.8,4724.4,3.63535531]
["bitfinex","ETHUSD",1755161137162,0.439,4724.7,4724.4,0.63535531]
["bitfinex","ETHUSD",1755161137333,1.23,4724.8,4724.4,0.11179209]
["bitfinex","ETHUSD",1755161137532,0.439,4724.6,4724.4,0.11179209]
["bitfinex","ETHUSD",1755161137732,0.439,4724.5,4724.4,0.11179209]
["bitfinex","ETHUSD",1755161138944,1.23,4724.5,4724.4,2.22846299]
["bitfinex","ETHUSD",1755161139541,1.23,4724.5,4724.4,5.72226299]
["bitfinex","ETHUSD",1755161139766,1.23,4724.5,4724.4,7.80468024]
["bitfinex","ETHUSD",1755161140252,2.46,4724.5,4724.4,7.80468024]
["bitfinex","ETHUSD",1755161141760,3.69,4724.5,4724.4,7.80468024]
["bitfinex","ETHUSD",1755161141964,3.69,4724.5,4724.4,7.31088024]
["bitfinex","ETHUSD",1755161142144,3.69,4724.5,4724.4,3.09388209]
["bitfinex","ETHUSD",1755161142145,4.129,4724.5,4724.4,3.09388209]
["bitfinex","ETHUSD",1755161142332,4.5799,4724.5,4724.4,3.09388209]
["bitfinex","ETHUSD",1755161142540,4.5412,4724.5,4724.4,5.21055299]
["bitfinex","ETHUSD",1755161142947,5.7712,4724.5,4724.4,5.21055299]
["bitfinex","ETHUSD",1755161143342,4.8813,4724.5,4724.4,5.21055299]
["bitfinex","ETHUSD",1755161143670,4.8813,4724.5,4724.4,5.943984]
["bitfinex","ETHUSD",1755161144457,6.1113,4724.5,4724.4,5.943984]
["bitfinex","ETHUSD",1755161144659,6.5503,4724.5,4724.4,3.8273131]
["bitfinex","ETHUSD",1755161144864,7.0012,4724.5,4724.4,3.0008]
["bitfinex","ETHUSD",1755161145841,8.2312,4724.5,4724.4,3.0008]
["bitfinex","ETHUSD",1755161146041,7.7803,4724.5,4724.4,5.1174709]
["bitfinex","ETHUSD",1755161146457,7.3413,4724.5,4724.4,5.1174709]
["bitfinex","ETHUSD",1755161147156,8.5713,4724.5,4724.4,5.1174709]
["bitfinex","ETHUSD",1755161147552,8.5713,4724.5,4724.4,3.0008]
["bitfinex","ETHUSD",1755161147759,9.0103,4724.5,4724.4,3.0008]
["bitfinex","ETHUSD",1755161148655,9.8013,4724.5,4724.4,5.1174709]
["bitfinex","ETHUSD",1755161148971,9.8005,4724.5,4724.4,5.85215354]
["bitfinex","ETHUSD",1755161153186,10.2697,4724.5,4724.4,5.85215354]
["bitfinex","ETHUSD",1755161154589,10.2717,4724.5,4724.4,5.85215354]
["bitfinex","ETHUSD",1755161155972,11.1651,4724.5,4724.4,3.0008]
["bitfinex","ETHUSD",1755161156281,12.3951,4724.5,4724.4,3.0008]
["bitfinex","ETHUSD",1755161156863,11.5017,4724.5,4724.4,3.0008]
["bitfinex","ETHUSD",1755161157356,11.0325,4724.5,4724.4,5.1174709]
["bitfinex","ETHUSD",1755161157556,12.7317,4724.5,4724.4,5.1174709]
["bitfinex","ETHUSD",1755161157990,12.2625,4724.5,4724.4,5.1174709]
["bitfinex","ETHUSD",1755161158193,12.2625,4724.5,4724.4,5.62991799]
["bitfinex","ETHUSD",1755161158592,13.6251,4724.5,4724.4,5.62991799]
["bitfinex","ETHUSD",1755161158975,13.9617,4724.5,4724.4,5.62991799]
["bitfinex","ETHUSD",1755161159294,13.4925,4724.5,4724.4,5.62991799]
["bitfinex","ETHUSD",1755161160479,14.7225,4724.5,4724.4,5.62991799]
["bitfinex","ETHUSD",1755161161868,15.9525,4724.5,4724.4,6.57191799]
["bitfinex","ETHUSD",1755161162071,15.9525,4724.5,4724.4,6.82361799]
["bitfinex","ETHUSD",1755161162392,1.23,4724.8,4724.6,2.11658129]
["bitfinex","ETHUSD",1755161162591,0.002,4725.0,4724.9,30.9349333]
["bitfinex","ETHUSD",1755161162794,0.002,4725.0,4724.9,34.03027825]
["bitfinex","ETHUSD",1755161163098,0.002,4725.0,4724.9,36.14672515]
["bitfinex","ETHUSD",1755161163392,0.002,4725.0,4724.9,34.2450802]
["bitfinex","ETHUSD",1755161164290,0.002,4725.0,4724.9,33.9933802]
["bitfinex","ETHUSD",1755161164495,1.232,4725.0,4724.9,36.09450745]
["bitfinex","ETHUSD",1755161165100,1.232,4725.0,4724.9,36.34620745]
["bitfinex","ETHUSD",1755161165689,1.2198,4725.0,4724.9,36.34620745]
["bitfinex","ETHUSD",1755161165892,1.2198,4725.0,4724.9,36.45180745]
["bitfinex","ETHUSD",1755161166090,2.4498,4725.0,4724.9,36.20010745]
["bitfinex","ETHUSD",1755161166401,2.4498,4725.0,4724.9,36.83489445]
["bitfinex","ETHUSD",1755161167169,1.23,4725.3,4725.2,2.11631253]
["bitfinex","ETHUSD",1755161167375,1.23,4725.3,4725.2,8.26503978]
["bitfinex","ETHUSD",1755161167905,1.1648,4725.3,4725.2,7.32303978]
["bitfinex","ETHUSD",1755161168404,1.1492,4725.3,4725.2,7.32303978]
["bitfinex","ETHUSD",1755161168906,2.3792,4725.3,4725.2,7.32303978]
["bitfinex","ETHUSD",1755161170407,3.6092,4725.3,4725.2,7.32303978]
["bitfinex","ETHUSD",1755161171190,3.6084,4725.3,4725.2,7.32303978]
["bitfinex","ETHUSD",1755161171687,4.8384,4725.3,4725.2,7.32303978]
["bitfinex","ETHUSD",1755161172511,4.8384,4725.3,4725.2,8.26503978]
["bitfinex","ETHUSD",1755161172680,4.8384,4725.3,4725.2,8.26583978]
["bitfinex","ETHUSD",1755161173181,6.0684,4725.3,4725.2,7.32383978]
["bitfinex","ETHUSD",1755161174612,7.2984,4725.3,4725.2,7.32383978]
["bitfinex","ETHUSD",1755161174783,7.2141,4725.3,4725.2,7.32383978]
["bitfinex","ETHUSD",1755161175405,7.1881,4725.3,4725.2,7.32383978]
["bitfinex","ETHUSD",1755161175906,8.4181,4725.3,4725.2,7.32383978]
["bitfinex","ETHUSD",1755161177707,9.6481,4725.3,4725.2,7.32383978]
["bitfinex","ETHUSD",1755161178443,1.14219199,4725.8,4725.6,2.1161334]
["bitfinex","ETHUSD",1755161178626,0.002,4725.9,4725.8,5.11604384]
["bitfinex","ETHUSD",1755161179522,0.8954,4726.8,4725.8,5.11604384]
["bitfinex","ETHUSD",1755161179523,0.002,4726.8,4726.7,2.11564093]
["bitfinex","ETHUSD",1755161179737,1.3646,4726.8,4726.7,2.11564093]
["bitfinex","ETHUSD",1755161180228,1.3646,4726.8,4725.8,1.98626695]
["bitfinex","ETHUSD",1755161180229,1.50126,4726.8,4725.6,3.0]
["bitfinex","ETHUSD",1755161180398,0.13866,4726.8,4726.7,2.11564093]
["bitfinex","ETHUSD",1755161180597,1.232,4726.8,4726.7,2.11564093]
["bitfinex","ETHUSD",1755161181016,2.5946,4726.8,4726.7,2.11564093]
["bitfinex","ETHUSD",1755161181606,2.5946,4726.8,4726.5,2.11568631]
["bitfinex","ETHUSD",1755161181817,0.002,4726.4,4726.2,2.11585699]
["bitfinex","ETHUSD",1755161182325,1.3608,4726.3,4726.1,2.11590162]
["bitfinex","ETHUSD",1755161182526,1.3608,4726.2,4725.2,0.0008]
["bitfinex","ETHUSD",1755161182829,1.3608,4726.1,4725.2,0.0008]
["bitfinex","ETHUSD",1755161183003,1.3608,4726.0,4725.2,0.0008]
["bitfinex","ETHUSD",1755161183205,0.13628,4726.3,4725.2,0.0008]
["bitfinex","ETHUSD",1755161183404,1.3608,4725.9,4725.2,0.0008]
["bitfinex","ETHUSD",1755161183596,1.49688,4725.8,4725.3,2.11626775]
["bitfinex","ETHUSD",1755161183801,1.49688,4725.8,4725.2,2.11710655]
["bitfinex","ETHUSD",1755161183802,1.3608,4725.7,4725.2,2.11710655]
["bitfinex","ETHUSD",1755161184023,1.3608,4725.6,4725.2,2.11710655]
["bitfinex","ETHUSD",1755161184327,1.3608,4725.5,4725.3,2.11626578]
["bitfinex","ETHUSD",1755161184630,1.3608,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1755161184830,0.9327,4725.8,4725.3,2.11626775]
["bitfinex","ETHUSD",1755161185043,0.9327,4725.7,4725.6,2.1161334]
["bitfinex","ETHUSD",1755161185542,0.4281,4725.7,4725.6,2.1161334]
["bitfinex","ETHUSD",1755161186019,1.3608,4726.1,4725.7,5.11608501]
["bitfinex","ETHUSD",1755161186219,0.4281,4726.0,4725.9,2.11599906]
["bitfinex","ETHUSD",1755161186418,1.23,4726.1,4726.0,2.11595429]
["bitfinex","ETHUSD",1755161186621,1.23,4726.1,4726.0,5.11595429]
["bitfinex","ETHUSD",1755161186815,1.23,4726.1,4726.0,5.83914963]
["bitfinex","ETHUSD",1755161187413,2.5908,4726.1,4726.0,5.83914963]
["bitfinex","ETHUSD",1755161187625,2.5908,4726.1,4726.0,2.11595429]
["bitfinex","ETHUSD",1755161187819,3.8208,4726.1,4726.0,2.11595429]
["bitfinex","ETHUSD",1755161188065,3.8208,4726.1,4725.4,3.0]
["bitfinex","ETHUSD",1755161188356,1.3608,4726.0,4725.7,2.11608862]
["bitfinex","ETHUSD",1755161188856,1.3608,4725.9,4725.2,0.0008]
["bitfinex","ETHUSD",1755161189151,1.3608,4725.8,4725.3,2.11626275]
["bitfinex","ETHUSD",1755161189444,1.23,4725.9,4724.4,3.0]
["bitfinex","ETHUSD",1755161189445,1.3608,4725.7,4724.4,2.1166709]
["bitfinex","ETHUSD",1755161189750,1.3608,4725.6,4725.1,2.11635732]
["bitfinex","ETHUSD",1755161189950,1.3608,4725.5,4725.0,2.22199372]
["bitfinex","ETHUSD",1755161190154,1.3608,4725.4,4725.1,2.11635732]
["bitfinex","ETHUSD",1755161190357,0.1056,4725.7,4725.1,2.11635732]
["bitfinex","ETHUSD",1755161190558,1.3608,4725.3,4725.1,2.11635732]
["bitfinex","ETHUSD",1755161190746,1.3608,4725.2,4725.1,2.11635732]
["bitfinex","ETHUSD",1755161191056,1.23,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1755161191732,1.23,4725.4,4725.3,2.22186775]
["bitfinex","ETHUSD",1755161192054,2.46,4725.4,4725.3,2.22186775]
["bitfinex","ETHUSD",1755161192353,2.8881,4725.4,4725.3,2.22186775]
["bitfinex","ETHUSD",1755161192525,3.8208,4725.4,4724.5,0.21206709]
["bitfinex","ETHUSD",1755161192726,0.4281,4725.3,4725.0,0.1056]
["bitfinex","ETHUSD",1755161192938,1.3608,4725.3,4725.1,2.11635312]
["bitfinex","ETHUSD",1755161193237,0.9327,4725.2,4725.1,2.11634702]
["bitfinex","ETHUSD",1755161193441,0.9319,4725.2,4725.1,2.11714702]
["bitfinex","ETHUSD",1755161193647,1.36,4725.2,4725.1,2.11714702]
["bitfinex","ETHUSD",1755161194278,1.36,4725.2,4725.1,0.0008]
["bitfinex","ETHUSD",1755161194432,1.36,4725.2,4725.1,2.11715732]
["bitfinex","ETHUSD",1755161194628,2.59,4725.2,4725.1,2.11715732]
["bitfinex","ETHUSD",1755161196033,3.82,4725.2,4725.1,2.11715732]
["bitfinex","ETHUSD",1755161196343,3.82,4725.2,4725.1,0.0008]
["bitfinex","ETHUSD",1755161196767,3.82,4725.2,4724.7,2.11652895]
["bitfinex","ETHUSD",1755161196933,2.46,4725.2,4724.7,2.11652895]
["bitfinex","ETHUSD",1755161197273,1.3608,4725.1,4724.8,2.11648645]
["bitfinex","ETHUSD",1755161197574,1.3608,4725.1,4724.9,2.1164467]
["bitfinex","ETHUSD",1755161197778,1.3608,4725.0,4724.9,2.1164467]
["bitfinex","ETHUSD",1755161197934,0.4281,4725.0,4724.9,2.1164467]
["bitfinex","ETHUSD",1755161198765,1.6581,4725.0,4724.9,2.1164467]
["bitfinex","ETHUSD",1755161199864,1.23,4725.0,4724.9,2.1164467]
["bitfinex","ETHUSD",1755161200068,2.46,4725.0,4724.9,2.1164467]
["bitfinex","ETHUSD",1755161200267,2.8881,4725.0,4724.8,2.11648541]
["bitfinex","ETHUSD",1755161200470,2.46,4725.0,4724.9,2.1172469]
["bitfinex","ETHUSD",1755161201352,3.69,4725.0,4724.9,2.1172469]
["bitfinex","ETHUSD",1755161201746,4.1181,4725.0,4724.9,2.1172469]
["bitfinex","ETHUSD",1755161202770,3.69,4725.0,4724.9,2.1172469]
["bitfinex","ETHUSD",1755161202974,3.69,4725.0,4724.9,6.95382282]
["bitfinex","ETHUSD",1755161202975,4.92,4725.0,4724.9,6.95382282]
["bitfinex","ETHUSD",1755161203466,4.92,4725.0,4724.9,6.03782282]
["bitfinex","ETHUSD",1755161203867,5.3481,4725.0,4724.9,5.2228469]
["bitfinex","ETHUSD",1755161204067,6.2808,4725.0,4724.9,5.1172469]
["bitfinex","ETHUSD",1755161204370,7.5108,4725.0,4724.9,5.1172469]
["bitfinex","ETHUSD",1755161204572,1.23,4725.9,4725.8,2.11604384]
["bitfinex","ETHUSD",1755161204745,1.1874,4725.9,4725.8,2.22164384]
["bitfinex","ETHUSD",1755161204943,1.1874,4725.9,4725.8,8.23877109]
["bitfinex","ETHUSD",1755161205257,1.1874,4725.9,4725.8,8.24037887]
["bitfinex","ETHUSD",1755161205663,2.4174,4725.9,4725.8,8.24037887]
["bitfinex","ETHUSD",1755161207274,3.6474,4725.9,4725.8,8.24037887]
["bitfinex","ETHUSD",1755161208462,4.8774,4725.9,4725.8,8.24037887]
["bitfinex","ETHUSD",1755161208680,4.8774,4725.9,4725.8,7.32437887]
["bitfinex","ETHUSD",1755161209860,6.1074,4725.9,4725.8,7.32437887]
["bitfinex","ETHUSD",1755161210693,6.0627,4725.9,4725.8,7.32517887]
["bitfinex","ETHUSD",1755161211374,7.229,4725.9,4725.8,7.32517887]
["bitfinex","ETHUSD",1755161211749,1.23,4726.1,4725.8,7.32517887]
["bitfinex","ETHUSD",1755161211949,0.002,4726.4,4726.3,5.11581998]
["bitfinex","ETHUSD",1755161212150,0.002,4726.4,4726.3,6.21801998]
["bitfinex","ETHUSD",1755161212859,1.232,4726.4,4726.3,6.85262398]
["bitfinex","ETHUSD",1755161213452,0.002,4727.0,4726.7,2.11564093]
["bitfinex","ETHUSD",1755161213980,0.002,4727.0,4726.7,2.22124093]
["bitfinex","ETHUSD",1755161214279,3.692,4726.8,4726.7,8.31896818]
["bitfinex","ETHUSD",1755161214651,0.002,4727.7,4726.9,2.11555141]
["bitfinex","ETHUSD",1755161214883,0.4694,4728.4,4727.5,5.11528291]
["bitfinex","ETHUSD",1755161214884,0.4462,4728.4,4727.5,5.11528291]
["bitfinex","ETHUSD",1755161215058,0.4462,4728.4,4728.2,2.11496975]
["bitfinex","ETHUSD",1755161215264,0.9777,4728.4,4728.1,0.1056]
["bitfinex","ETHUSD",1755161215456,0.9777,4728.4,4728.2,2.11496975]
["bitfinex","ETHUSD",1755161215858,0.9777,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1755161216258,0.9769,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1755161216765,1.4463,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1755161217078,2.6763,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1755161218359,3.9063,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1755161219661,3.69,4728.4,4728.3,5.53031707]
["bitfinex","ETHUSD",1755161219861,3.69,4728.4,4728.3,5.63591707]
["bitfinex","ETHUSD",1755161220066,3.69,4728.4,4728.3,5.84751707]
["bitfinex","ETHUSD",1755161220365,3.69,4728.4,4728.3,5.63591707]
["bitfinex","ETHUSD",1755161221091,4.922,4728.4,4728.3,5.63591707]
["bitfinex","ETHUSD",1755161222577,6.152,4728.4,4728.3,5.63591707]
["bitfinex","ETHUSD",1755161222892,6.152,4728.4,4727.7,30.05008905]
["bitfinex","ETHUSD",1755161222893,7.5991,4728.4,4727.7,2.11518348]
["bitfinex","ETHUSD",1755161223080,1.4471,4728.3,4727.7,2.11517822]
["bitfinex","ETHUSD",1755161223284,1.4471,4728.3,4727.8,2.11514041]
["bitfinex","ETHUSD",1755161223486,1.4471,4728.2,4726.1,28.9315333]
["bitfinex","ETHUSD",1755161223810,2.20701,4728.1,4726.5,2.1157186]
["bitfinex","ETHUSD",1755161224094,2.20701,4728.1,4725.9,2.17199302]
["bitfinex","ETHUSD",1755161224095,1.4471,4728.0,4726.1,0.10646518]
["bitfinex","ETHUSD",1755161224292,0.75991,4728.1,4726.9,2.11553429]
["bitfinex","ETHUSD",1755161224492,1.4471,4727.9,4727.1,2.11545619]
["bitfinex","ETHUSD",1755161224695,0.4694,4727.8,4727.1,2.11545619]
["bitfinex","ETHUSD",1755161225111,0.4694,4727.8,4727.2,2.11541441]
["bitfinex","ETHUSD",1755161225408,0.4694,4727.8,4726.8,2.11559007]
["bitfinex","ETHUSD",1755161225807,0.4694,4727.8,4727.3,2.11533489]
["bitfinex","ETHUSD",1755161226013,1.23,4727.9,4726.6,0.02115685]
["bitfinex","ETHUSD",1755161226184,1.23,4727.9,4727.6,2.11520734]
["bitfinex","ETHUSD",1755161226382,0.4694,4727.8,4726.9,3.0]
["bitfinex","ETHUSD",1755161226690,0.4694,4727.8,4727.7,2.11519343]
["bitfinex","ETHUSD",1755161227086,2.46,4727.9,4727.7,2.11519343]
["bitfinex","ETHUSD",1755161227087,2.46,4727.9,4727.8,5.11514869]
["bitfinex","ETHUSD",1755161228320,3.69,4727.9,4727.8,5.11514869]
["bitfinex","ETHUSD",1755161228617,3.6892,4727.9,4727.8,5.11514869]
["bitfinex","ETHUSD",1755161229513,4.9192,4727.9,4727.8,5.11514869]
["bitfinex","ETHUSD",1755161230398,4.9192,4727.9,4727.8,5.11594869]
["bitfinex","ETHUSD",1755161231202,6.1492,4727.9,4727.8,5.11594869]
["bitfinex","ETHUSD",1755161231504,6.1492,4727.9,4727.8,5.8390629]
["bitfinex","ETHUSD",1755161231711,6.1492,4727.9,4727.8,6.8356629]
["bitfinex","ETHUSD",1755161232604,7.3792,4727.9,4727.8,5.8390629]
["bitfinex","ETHUSD",1755161232918,7.2049,4727.9,4727.8,5.9446629]
["bitfinex","ETHUSD",1755161233127,7.2049,4727.9,4727.8,6.9412629]
["bitfinex","ETHUSD",1755161233930,8.4349,4727.9,4727.8,6.9412629]
["bitfinex","ETHUSD",1755161234213,1.23,4728.3,4728.2,2.11496975]
["bitfinex","ETHUSD",1755161234414,1.23,4728.3,4728.2,6.6651866]
["bitfinex","ETHUSD",1755161235322,2.46,4728.3,4728.2,6.6651866]
["bitfinex","ETHUSD",1755161236822,3.69,4728.3,4728.2,6.6651866]
["bitfinex","ETHUSD",1755161237628,1.5547,4730.0,4728.3,3.0]
["bitfinex","ETHUSD",1755161237826,1.5547,4730.0,4728.6,33.15532414]
["bitfinex","ETHUSD",1755161237827,0.4714,4730.0,4728.6,33.15532414]
["bitfinex","ETHUSD",1755161238004,0.4714,4730.0,4728.6,35.25645139]
["bitfinex","ETHUSD",1755161238202,1.232,4728.7,4728.6,36.52795139]
["bitfinex","ETHUSD",1755161238511,1.232,4728.7,4728.6,36.25305139]
["bitfinex","ETHUSD",1755161238826,1e-08,4728.7,4728.6,36.52795139]
["bitfinex","ETHUSD",1755161239206,0.45090001,4730.4,4728.8,2.1147014]
["bitfinex","ETHUSD",1755161239526,0.45090001,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1755161239717,1.23,4730.4,4730.3,2.21963082]
["bitfinex","ETHUSD",1755161240755,1.23,4730.4,4728.4,0.084574]
["bitfinex","ETHUSD",1755161240756,2.2077,4730.4,4728.2,1.44461685]
["bitfinex","ETHUSD",1755161240902,0.9777,4730.3,4729.0,2.11460577]
["bitfinex","ETHUSD",1755161241102,0.1056,4729.7,4729.1,2.11455113]
["bitfinex","ETHUSD",1755161241340,1.5851,4729.6,4729.0,0.1056]
["bitfinex","ETHUSD",1755161241628,0.4749,4729.5,4729.0,2.22017019]
["bitfinex","ETHUSD",1755161241827,0.4749,4729.5,4729.1,2.11456669]
["bitfinex","ETHUSD",1755161242032,1.1102,4729.4,4729.0,2.22020487]
["bitfinex","ETHUSD",1755161242250,0.4749,4729.3,4729.0,2.2202095]
["bitfinex","ETHUSD",1755161242406,0.4749,4729.3,4729.2,2.11452254]
["bitfinex","ETHUSD",1755161242624,0.4749,4729.3,4729.0,2.22016726]
["bitfinex","ETHUSD",1755161242827,0.4749,4729.2,4729.0,0.1056]
["bitfinex","ETHUSD",1755161243045,1.23,4729.5,4729.4,2.11443312]
["bitfinex","ETHUSD",1755161243239,1.23,4729.5,4729.4,2.22003312]
["bitfinex","ETHUSD",1755161243667,2.46,4729.5,4729.4,2.22003312]
["bitfinex","ETHUSD",1755161243955,2.46,4729.5,4729.4,5.9534886]
["bitfinex","ETHUSD",1755161244138,2.46,4729.5,4729.4,7.0354886]
["bitfinex","ETHUSD",1755161244342,2.46,4729.5,4729.4,7.4352886]
["bitfinex","ETHUSD",1755161244929,2.46,4729.5,4729.4,7.0354886]
["bitfinex","ETHUSD",1755161245138,3.69,4729.5,4729.4,5.9534886]
["bitfinex","ETHUSD",1755161245755,3.69,4729.5,4729.4,5.22003312]
["bitfinex","ETHUSD",1755161245921,3.69,4729.5,4729.4,2.22003312]
["bitfinex","ETHUSD",1755161246757,4.92,4729.5,4729.4,2.22003312]
["bitfinex","ETHUSD",1755161247851,6.15,4729.5,4729.4,2.22003312]
["bitfinex","ETHUSD",1755161249335,7.38,4729.5,4729.4,2.22003312]
["bitfinex","ETHUSD",1755161250642,10.1951,4729.5,4729.4,0.1056]
["bitfinex","ETHUSD",1755161250958,11.21461,4729.5,4729.1,0.1056]
["bitfinex","ETHUSD",1755161251158,1.5851,4729.4,4729.1,2.22016019]
["bitfinex","ETHUSD",1755161251358,1.5851,4729.4,4729.1,3.1056]
["bitfinex","ETHUSD",1755161251535,1.5851,4729.3,4729.1,2.22015874]
["bitfinex","ETHUSD",1755161251736,1.5851,4729.2,4729.1,2.22015874]
["bitfinex","ETHUSD",1755161252133,2.46,4730.4,4729.6,2.1143437]
["bitfinex","ETHUSD",1755161252365,2.46,4730.4,4730.1,5.1141202]
["bitfinex","ETHUSD",1755161252666,2.46,4730.4,4730.2,3.0]
["bitfinex","ETHUSD",1755161252837,2.46,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1755161253039,0.002,4730.5,4730.4,2.11398613]
["bitfinex","ETHUSD",1755161253265,0.002,4730.5,4730.4,8.29711338]
["bitfinex","ETHUSD",1755161253636,0.002,4730.5,4730.4,7.21511338]
["bitfinex","ETHUSD",1755161254438,0.002,4730.5,4730.4,8.29711338]
["bitfinex","ETHUSD",1755161255161,1.232,4730.5,4730.4,8.29711338]
["bitfinex","ETHUSD",1755161256438,2.462,4730.5,4730.4,8.29711338]
["bitfinex","ETHUSD",1755161257755,3.692,4730.5,4730.4,8.29711338]
["bitfinex","ETHUSD",1755161259267,2.11249891,4733.8,4730.4,8.29711338]
["bitfinex","ETHUSD",1755161259268,1e-08,4731.0,4730.9,2.1137627]
["bitfinex","ETHUSD",1755161259437,1e-08,4731.0,4730.9,33.77146641]
["bitfinex","ETHUSD",1755161259643,1e-08,4731.0,4730.9,34.85346641]
["bitfinex","ETHUSD",1755161260064,1e-08,4731.0,4730.9,33.77146641]
["bitfinex","ETHUSD",1755161260464,1.23000001,4731.0,4730.9,33.77226641]
["bitfinex","ETHUSD",1755161261266,1.23000001,4731.0,4730.9,34.85426641]
["bitfinex","ETHUSD",1755161261652,1.23000001,4731.0,4730.9,33.77226641]
["bitfinex","ETHUSD",1755161261839,2.46000001,4731.0,4730.9,33.77226641]
["bitfinex","ETHUSD",1755161262280,2.46000001,4731.0,4730.9,33.87786641]
["bitfinex","ETHUSD",1755161262441,2.46000001,4731.0,4730.9,34.95986641]
["bitfinex","ETHUSD",1755161263271,3.69000001,4731.0,4730.9,5.94293311]
["bitfinex","ETHUSD",1755161263463,3.69000001,4731.0,4730.9,5.2201627]
["bitfinex","ETHUSD",1755161263671,5.27510001,4731.0,4730.9,5.2201627]
["bitfinex","ETHUSD",1755161264480,5.27510001,4731.0,4730.9,3.1064]
["bitfinex","ETHUSD",1755161264777,6.50510001,4731.0,4730.9,0.0008]
["bitfinex","ETHUSD",1755161265763,6.50510001,4731.0,4730.6,2.11388298]
["bitfinex","ETHUSD",1755161265957,1.5851,4730.9,4730.7,2.1138449]
["bitfinex","ETHUSD",1755161266264,1.5851,4730.9,4730.5,2.2195232]
["bitfinex","ETHUSD",1755161266459,1.1102,4730.9,4730.6,2.11385363]
["bitfinex","ETHUSD",1755161266672,1.1102,4730.9,4730.8,0.1056]
["bitfinex","ETHUSD",1755161267071,1.5851,4730.9,4730.8,0.1056]
["bitfinex","ETHUSD",1755161267567,2.8151,4730.9,4730.8,0.1056]
["bitfinex","ETHUSD",1755161267754,3.71161,4730.9,4730.8,0.1056]
["bitfinex","ETHUSD",1755161267952,3.71161,4730.9,4729.3,0.001]
["bitfinex","ETHUSD",1755161268286,0.1056,4730.4,4729.7,0.1056]
["bitfinex","ETHUSD",1755161268490,2.12651,4730.9,4729.3,0.001]
["bitfinex","ETHUSD",1755161268491,1.5851,4730.3,4729.3,0.001]
["bitfinex","ETHUSD",1755161268659,0.1056,4730.1,4729.5,0.1056]
["bitfinex","ETHUSD",1755161268886,1.5851,4730.0,4729.3,0.1066]
["bitfinex","ETHUSD",1755161269181,1.5851,4729.9,4729.3,0.1066]
["bitfinex","ETHUSD",1755161269371,1.5851,4729.8,4729.3,0.1066]
["bitfinex","ETHUSD",1755161269698,1.5851,4729.8,4729.6,0.1056]
["bitfinex","ETHUSD",1755161269699,0.4749,4729.7,4729.6,0.1056]
["bitfinex","ETHUSD",1755161270557,0.4749,4729.7,4729.6,0.1064]
["bitfinex","ETHUSD",1755161270886,2.8151,4729.7,4729.6,0.1064]
["bitfinex","ETHUSD",1755161271884,3.09661,4729.7,4729.6,0.1064]
["bitfinex","ETHUSD",1755161272091,4.32661,4729.7,4729.6,0.1064]
["bitfinex","ETHUSD",1755161272289,4.32661,4729.7,4728.8,0.001]
["bitfinex","ETHUSD",1755161272586,1.6238,4729.6,4728.8,0.001]
["bitfinex","ETHUSD",1755161272760,2.060331,4729.5,4728.8,0.001]
["bitfinex","ETHUSD",1755161272966,1.6238,4729.4,4728.8,0.001]
["bitfinex","ETHUSD",1755161273178,1.6238,4729.3,4728.8,0.001]
["bitfinex","ETHUSD",1755161273380,1.6238,4729.2,4728.8,0.001]
["bitfinex","ETHUSD",1755161273556,1.6238,4729.1,4728.8,0.001]
["bitfinex","ETHUSD",1755161273756,1.78618,4729.0,4728.8,0.001]
["bitfinex","ETHUSD",1755161274062,1.6238,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161274952,2.8538,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161276360,4.0838,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161276787,6.19845668,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161276967,4.93133672,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161277164,7.0459934,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161277592,8.2759934,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161278590,6.16133672,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161279086,7.39133672,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161280394,5.3657,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161280593,7.7738,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161281893,9.0038,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161282467,9.1094,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161283484,10.3394,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161283677,11.58479243,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161284784,12.81479243,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161285697,11.63669243,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161286101,12.86669243,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161286396,12.42099243,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161286980,12.86669243,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161287595,14.09669243,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161287798,12.4056,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161288286,12.3,4728.9,4728.8,3.2799014]
["bitfinex","ETHUSD",1755161288619,12.3,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161288904,13.53,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161289109,13.9757,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161289288,15.2594,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161289811,14.0813,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161290310,18.01534,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1755161290514,18.01534,4728.9,4728.8,0.0018]
["bitfinex","ETHUSD",1755161291512,19.24534,4728.9,4728.8,0.0018]
["bitfinex","ETHUSD",1755161291905,16.5413,4728.9,4728.8,0.0018]
["bitfinex","ETHUSD",1755161292513,17.7194,4728.9,4728.8,0.0018]
["bitfinex","ETHUSD",1755161292919,21.06405668,4728.9,4728.8,0.0018]
["bitfinex","ETHUSD",1755161294306,22.29405668,4728.9,4728.8,0.0018]
["bitfinex","ETHUSD",1755161296021,23.52405668,4728.9,4728.8,0.0018]
["bitfinex","ETHUSD",1755161296193,27.34695668,4728.9,4728.8,0.0018]
["bitfinex","ETHUSD",1755161297490,28.57695668,4728.9,4728.8,0.0018]
["bitfinex","ETHUSD",1755161298219,2.11505922,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755161298402,2.22065922,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755161298596,7.66735922,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755161298931,8.89735922,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755161300211,10.12735922,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755161301831,11.35735922,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755161303331,12.58735922,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755161304637,2.11519343,4727.7,4727.2,0.001]
["bitfinex","ETHUSD",1755161304934,3.8209,4727.6,4727.2,0.001]
["bitfinex","ETHUSD",1755161305104,0.1056,4727.4,4727.2,0.001]
["bitfinex","ETHUSD",1755161305307,0.1056,4727.4,4727.3,1.2082]
["bitfinex","ETHUSD",1755161305505,0.1056,4727.4,4727.3,0.001]
["bitfinex","ETHUSD",1755161305937,1.3356,4727.4,4727.3,0.001]
["bitfinex","ETHUSD",1755161306141,3.96657766,4727.4,4727.3,0.001]
["bitfinex","ETHUSD",1755161306316,4.40747766,4727.4,4727.3,0.001]
["bitfinex","ETHUSD",1755161307309,5.63747766,4727.4,4727.3,0.001]
["bitfinex","ETHUSD",1755161307509,5.19657766,4727.4,4727.3,0.001]
["bitfinex","ETHUSD",1755161308143,9.01747766,4727.4,4727.3,0.001]
["bitfinex","ETHUSD",1755161308719,10.24747766,4727.4,4727.3,0.001]
["bitfinex","ETHUSD",1755161310123,11.47747766,4727.4,4727.3,0.001]
["bitfinex","ETHUSD",1755161310342,11.47747766,4727.4,4727.3,0.0018]
["bitfinex","ETHUSD",1755161310343,11.47667766,4727.4,4727.3,0.0018]
["bitfinex","ETHUSD",1755161311423,12.70667766,4727.4,4727.3,0.0018]
["bitfinex","ETHUSD",1755161312138,13.14757766,4727.4,4727.3,0.0018]
["bitfinex","ETHUSD",1755161312440,14.27687766,4727.4,4727.3,0.0018]
["bitfinex","ETHUSD",1755161312820,15.50687766,4727.4,4727.3,0.0018]
["bitfinex","ETHUSD",1755161314137,2.11555141,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161314313,3.36136274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161315117,3.46696274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161315817,4.25606274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161316437,4.69696274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161317226,5.92696274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161317741,5.48606274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161318524,6.71606274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161319871,10.97506274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161320176,12.20506274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161320463,11.76416274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161321423,12.99416274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161322833,14.66506274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161323442,15.79436274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161324436,17.02436274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161325695,15.89506274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161325851,17.12506274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161327378,17.91416274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161328551,19.58506274,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755161328891,19.58506274,4726.9,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161328892,3.8171,4726.8,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161329057,2.22151276,4726.1,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161329497,0.1056,4726.1,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161329854,1.3356,4726.1,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161330679,1.3356,4726.1,4725.9,1.27806577]
["bitfinex","ETHUSD",1755161330873,1.3356,4726.1,4726.0,1.2072]
["bitfinex","ETHUSD",1755161331263,2.5656,4726.1,4726.0,1.2072]
["bitfinex","ETHUSD",1755161331787,2.5656,4726.1,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161332002,4.68154984,4726.1,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161332485,3.08125,4726.1,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161332656,3.7956,4726.1,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161333155,6.36755429,4726.0,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161333954,7.59755429,4726.0,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161334786,7.16305429,4726.0,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161335567,8.39305429,4726.0,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161335775,9.71361562,4726.0,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161335976,7.59766133,4726.0,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161336288,9.71361562,4726.0,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161336586,6.2771,4726.0,4725.9,0.07086577]
["bitfinex","ETHUSD",1755161336765,6.3827,4726.0,4725.9,1.17836577]
["bitfinex","ETHUSD",1755161336968,7.6127,4726.0,4725.9,1.57916577]
["bitfinex","ETHUSD",1755161338273,8.8427,4726.0,4725.9,1.57916577]
["bitfinex","ETHUSD",1755161339584,10.0727,4726.0,4725.9,1.57916577]
["bitfinex","ETHUSD",1755161340399,10.0727,4726.0,4725.9,1.73798235]
["bitfinex","ETHUSD",1755161340582,6.2556,4726.0,4725.9,1.73798235]
["bitfinex","ETHUSD",1755161341090,7.4856,4726.0,4725.9,4.73798235]
["bitfinex","ETHUSD",1755161341494,7.4856,4726.0,4725.9,1.73798235]
["bitfinex","ETHUSD",1755161342378,8.7156,4726.0,4725.9,1.73798235]
["bitfinex","ETHUSD",1755161342579,8.61,4726.0,4725.9,3.85398141]
["bitfinex","ETHUSD",1755161342793,8.61,4726.0,4725.9,1.17916577]
["bitfinex","ETHUSD",1755161343377,8.61,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161343768,9.9456,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161344881,10.3801,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161345280,11.6101,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161346703,12.8401,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161348102,14.0701,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161349694,15.3001,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161351001,16.5301,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161352110,17.7212,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161352402,18.9512,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161353186,17.7601,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161353383,17.3256,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161353796,18.5556,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161354381,18.9901,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161355210,20.2201,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161355382,24.0372,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161355703,23.6027,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161356490,23.6027,4726.0,4725.9,1.17916577]
["bitfinex","ETHUSD",1755161356805,24.8327,4726.0,4725.9,1.57996577]
["bitfinex","ETHUSD",1755161357389,24.8327,4726.0,4725.9,1.17916577]
["bitfinex","ETHUSD",1755161357713,24.8327,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161358004,25.2672,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161358182,26.4972,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161358587,26.0627,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161358983,29.80425429,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161359682,31.03425429,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161361109,32.26425429,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161362508,33.49425429,4726.0,4725.9,0.07166577]
["bitfinex","ETHUSD",1755161362900,2.11622296,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755161363194,35.92114824,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755161363414,36.37411908,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755161363894,37.60411908,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755161364417,37.15114824,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755161364795,40.60382181,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755161364994,2.1164469,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755161365193,4.10022961,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755161366243,4.2557539,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755161366821,5.4857539,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755161368198,6.7157539,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755161369427,5.1552539,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755161369600,6.3852539,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755161370028,3.69,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755161370328,6.2391469,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755161370553,5.8064469,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755161370723,6.39486134,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755161370910,7.62486134,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755161371338,8.59898369,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755161373146,9.93458369,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755161374337,11.16458369,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755161375143,10.57616925,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755161375364,9.6020469,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755161375567,10.8320469,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755161376664,11.2647469,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755161377265,12.0620469,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755161377571,13.5798881,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755161377869,13.73945302,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755161378841,14.96945302,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755161379044,18.71288725,4724.9,4724.8,0.0018]
["bitfinex","ETHUSD",1755161379350,14.91903423,4724.9,4724.8,1.1048]
["bitfinex","ETHUSD",1755161379549,14.91903423,4724.9,4724.8,1.5056]
["bitfinex","ETHUSD",1755161380448,16.14903423,4724.9,4724.8,1.5056]
["bitfinex","ETHUSD",1755161380759,16.14903423,4724.9,4724.8,0.5056]
["bitfinex","ETHUSD",1755161381647,17.37903423,4724.9,4724.8,0.5056]
["bitfinex","ETHUSD",1755161382971,18.60903423,4724.9,4724.8,0.5056]
["bitfinex","ETHUSD",1755161384474,19.83903423,4724.9,4724.8,0.5056]
["bitfinex","ETHUSD",1755161385572,16.0956,4724.9,4724.8,1.06792566]
["bitfinex","ETHUSD",1755161385778,17.22,4724.9,4724.8,0.5056]
["bitfinex","ETHUSD",1755161386375,17.22,4724.9,4724.8,5.6220917]
["bitfinex","ETHUSD",1755161387258,18.45,4724.9,4724.8,5.6220917]
["bitfinex","ETHUSD",1755161388655,19.68,4724.9,4724.8,5.6220917]
["bitfinex","ETHUSD",1755161389973,20.91,4724.9,4724.8,5.6220917]
["bitfinex","ETHUSD",1755161390865,20.91,4724.9,4724.8,6.39605896]
["bitfinex","ETHUSD",1755161391272,22.14,4724.9,4724.8,6.39605896]
["bitfinex","ETHUSD",1755161391775,22.14,4724.9,4724.8,7.34495896]
["bitfinex","ETHUSD",1755161392680,23.37,4724.9,4724.8,3.77396726]
["bitfinex","ETHUSD",1755161392866,23.37,4724.9,4724.5,2.11658996]
["bitfinex","ETHUSD",1755161393382,23.37,4724.9,4724.4,2.11767032]
["bitfinex","ETHUSD",1755161393967,24.6,4724.9,4724.5,2.11662105]
["bitfinex","ETHUSD",1755161394286,24.6,4724.9,4724.5,0.001]
["bitfinex","ETHUSD",1755161394693,24.6,4724.9,4724.5,2.11761215]
["bitfinex","ETHUSD",1755161394891,24.6,4724.9,4724.5,3.8670972]
["bitfinex","ETHUSD",1755161395187,24.6,4724.9,4724.6,3.53818129]
["bitfinex","ETHUSD",1755161395365,25.83,4724.9,4724.6,3.53818129]
["bitfinex","ETHUSD",1755161395691,25.83,4724.9,4724.6,1.4216]
["bitfinex","ETHUSD",1755161396559,25.83,4724.9,4724.7,0.1056]
["bitfinex","ETHUSD",1755161396761,27.06,4724.9,4724.7,0.1056]
["bitfinex","ETHUSD",1755161397158,27.06,4724.9,4724.8,2.1164917]
["bitfinex","ETHUSD",1755161397379,27.06,4724.9,4724.7,2.62292819]
["bitfinex","ETHUSD",1755161397584,27.06,4724.9,4724.7,2.22212819]
["bitfinex","ETHUSD",1755161398185,27.06,4724.9,4724.7,0.1056]
["bitfinex","ETHUSD",1755161398360,28.29,4724.9,4724.7,0.1056]
["bitfinex","ETHUSD",1755161399257,28.29,4724.9,4724.7,2.22213192]
["bitfinex","ETHUSD",1755161399865,28.29,4724.9,4724.8,5.1164917]
["bitfinex","ETHUSD",1755161400103,29.52,4724.9,4724.8,5.1164917]
["bitfinex","ETHUSD",1755161400515,29.52,4724.9,4724.8,5.2228917]
["bitfinex","ETHUSD",1755161400720,29.52,4724.9,4724.8,0.1064]
["bitfinex","ETHUSD",1755161401391,30.75,4724.9,4724.8,0.1064]
["bitfinex","ETHUSD",1755161401588,30.75,4724.9,4724.8,2.2228917]
["bitfinex","ETHUSD",1755161401825,30.75,4724.9,4724.8,7.07863826]
["bitfinex","ETHUSD",1755161402783,31.98,4724.9,4724.8,7.07863826]
["bitfinex","ETHUSD",1755161404213,33.21,4724.9,4724.8,7.07863826]
["bitfinex","ETHUSD",1755161405506,34.44,4724.9,4724.8,7.07863826]
["bitfinex","ETHUSD",1755161405708,2.462,4725.4,4724.9,5.1164469]
["bitfinex","ETHUSD",1755161405913,2.462,4725.4,4725.2,5.11631253]
["bitfinex","ETHUSD",1755161406125,2.462,4725.4,4725.3,4.4216]
["bitfinex","ETHUSD",1755161406326,2.462,4725.4,4725.3,3.53786775]
["bitfinex","ETHUSD",1755161406530,2.462,4725.4,4725.3,2.22186775]
["bitfinex","ETHUSD",1755161407030,3.692,4725.4,4725.3,2.22186775]
["bitfinex","ETHUSD",1755161407403,3.692,4725.4,4725.3,0.1056]
["bitfinex","ETHUSD",1755161407803,3.692,4725.4,4725.3,2.22186775]
["bitfinex","ETHUSD",1755161407999,3.692,4725.4,4725.3,0.1056]
["bitfinex","ETHUSD",1755161408205,4.922,4725.4,4725.3,2.22186775]
["bitfinex","ETHUSD",1755161408515,5.3752,4725.4,4725.3,0.1056]
["bitfinex","ETHUSD",1755161408912,4.922,4725.4,4725.3,0.1056]
["bitfinex","ETHUSD",1755161409605,6.4733,4725.4,4724.8,0.0008]
["bitfinex","ETHUSD",1755161409825,1.5513,4725.3,4725.1,0.1056]
["bitfinex","ETHUSD",1755161410025,1.5513,4725.3,4724.7,0.1056]
["bitfinex","ETHUSD",1755161410230,1.5513,4725.2,4724.7,0.1056]
["bitfinex","ETHUSD",1755161410430,1.5513,4725.1,4724.7,0.1056]
["bitfinex","ETHUSD",1755161410730,1.5513,4725.0,4724.5,0.001]
["bitfinex","ETHUSD",1755161410931,1.5513,4724.9,4724.5,0.1074]
["bitfinex","ETHUSD",1755161411128,1.5513,4724.8,4724.5,0.1074]
["bitfinex","ETHUSD",1755161411331,1.23,4725.0,4724.5,0.1074]
["bitfinex","ETHUSD",1755161411332,1.5513,4724.7,4724.5,0.1074]
["bitfinex","ETHUSD",1755161411535,1.5513,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161412620,2.7813,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161413129,1.23,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161413317,1.23,4724.6,4724.5,2.22402609]
["bitfinex","ETHUSD",1755161413513,1.23,4724.6,4724.5,3.84197393]
["bitfinex","ETHUSD",1755161413717,4.0113,4724.6,4724.5,3.1074]
["bitfinex","ETHUSD",1755161414031,4.0113,4724.6,4724.5,3.0018]
["bitfinex","ETHUSD",1755161415252,3.69,4724.6,4724.5,3.0018]
["bitfinex","ETHUSD",1755161415747,4.1432,4724.6,4724.5,3.0018]
["bitfinex","ETHUSD",1755161416341,5.2413,4724.6,4724.5,3.1074]
["bitfinex","ETHUSD",1755161416647,4.92,4724.6,4724.5,3.1074]
["bitfinex","ETHUSD",1755161416848,4.92,4724.6,4724.5,5.53526609]
["bitfinex","ETHUSD",1755161417909,6.15,4724.6,4724.5,5.53526609]
["bitfinex","ETHUSD",1755161419051,6.15,4724.6,4724.5,3.41864]
["bitfinex","ETHUSD",1755161419217,7.38,4724.6,4724.5,3.41864]
["bitfinex","ETHUSD",1755161420648,8.61,4724.6,4724.5,3.41864]
["bitfinex","ETHUSD",1755161421327,10.1613,4724.6,4724.5,3.1074]
["bitfinex","ETHUSD",1755161422056,11.3913,4724.6,4724.5,3.1074]
["bitfinex","ETHUSD",1755161423068,11.3913,4724.6,4724.5,3.0018]
["bitfinex","ETHUSD",1755161423523,12.6213,4724.6,4724.5,3.0018]
["bitfinex","ETHUSD",1755161425138,13.8513,4724.6,4724.5,3.0018]
["bitfinex","ETHUSD",1755161426642,15.0813,4724.6,4724.5,3.0018]
["bitfinex","ETHUSD",1755161427950,16.3113,4724.6,4724.5,3.0018]
["bitfinex","ETHUSD",1755161428342,16.3113,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161428738,18.42788129,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161429128,16.3113,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161429327,15.99,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161430648,17.2192,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161431967,18.8984,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161432271,20.0298,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161433428,21.2598,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161435259,22.4898,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161436670,23.7198,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161437454,25.83638129,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161437953,27.06638129,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161439351,28.40398129,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161440840,27.5174,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161441041,29.63398129,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161441939,27.5174,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161442124,28.7474,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161442329,30.86398129,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161443733,32.09398129,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161444362,35.83741552,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161445167,37.06741552,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161446541,38.29741552,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161447839,39.52741552,4724.6,4724.5,0.0018]
["bitfinex","ETHUSD",1755161448535,39.52741552,4724.6,4724.1,0.003]
["bitfinex","ETHUSD",1755161448536,2.9992,4724.5,4724.1,0.003]
["bitfinex","ETHUSD",1755161448846,2.1167605,4724.2,4724.1,0.003]
["bitfinex","ETHUSD",1755161449045,3.6973605,4724.2,4724.1,0.003]
["bitfinex","ETHUSD",1755161449245,4.9273605,4724.2,4724.1,0.003]
["bitfinex","ETHUSD",1755161449573,5.0329605,4724.2,4724.1,0.003]
["bitfinex","ETHUSD",1755161450561,5.0329605,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161450766,6.2629605,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161451062,5.1315605,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161451248,2.5656,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161451447,4.6823605,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161451662,5.1502605,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161452163,7.5861605,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161452744,3.7956,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161453367,5.0256,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161454141,4.92,4724.2,4724.1,1.5734]
["bitfinex","ETHUSD",1755161454385,4.92,4724.2,4724.1,0.16214]
["bitfinex","ETHUSD",1755161454668,4.92,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161454848,6.15,4724.2,4724.1,1.5734]
["bitfinex","ETHUSD",1755161455049,6.15,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161456346,7.38,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161457795,11.1705605,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161457994,12.4005605,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161459372,13.6305605,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161459575,12.4246605,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161459885,11.9567605,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161460053,12.4246605,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161460597,9.9456,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161460779,11.1756,4724.2,4724.1,0.0038]
["bitfinex","ETHUSD",1755161461649,11.1756,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161462392,12.4056,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161463660,13.6356,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161464076,15.7523605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161465426,17.4502605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161465584,18.6561605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161466884,19.8861605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161468301,21.1161605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161469711,22.3461605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161471075,23.5761605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161472625,24.8061605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161473817,26.0361605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161475212,27.2661605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161476615,28.4961605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161477803,29.7261605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161479232,30.9561605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161480611,32.1853605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161481992,33.4153605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161482698,37.15879473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161483298,38.38879473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161484714,39.61879473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161486001,40.84879473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161486504,39.17499473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161486814,39.60349473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161487529,41.99729473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161488829,43.22729473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161490229,44.45729473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161491613,45.68729473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161492919,46.91729473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161494407,48.14729473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161494637,46.55499473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161495825,48.21349473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161496146,49.37729473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161497349,50.60729473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161498515,51.83729473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161498917,50.24499473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161499847,51.47499473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161500048,51.90349473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161500351,53.06729473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161501223,54.29729473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161501430,53.13349473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161502623,53.93499473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161503055,53.93419473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161504144,55.16419473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161505550,56.39419473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161505746,56.39619473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161506322,57.98849473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161506722,59.21849473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161508025,60.44849473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161509556,57.9350605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161510856,59.1650605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161511337,57.5727605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161512369,58.8027605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161513572,60.0327605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161514979,61.2627605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161515154,61.46015782,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161515677,61.90635782,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161515843,60.87999732,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161516248,62.10999732,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161516850,64.22675782,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161520470,67.91675782,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161520676,65.79999732,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161520877,64.26339732,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161521354,64.70957016,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161521760,65.49337016,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161523176,66.72337016,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161523767,66.526,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161523959,70.26943423,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161524360,71.49943423,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161526082,72.72943423,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161527405,73.17563423,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161527606,75.49603423,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161528886,76.72603423,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161529273,75.63563423,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161529685,75.18943423,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161529889,75.38682784,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161530287,76.61682784,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161531889,77.84682784,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161533492,79.07682784,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161534074,78.87943423,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161534877,80.10943423,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161535280,80.10943423,4724.2,4724.1,1.4828]
["bitfinex","ETHUSD",1755161536225,81.33943423,4724.2,4724.1,1.4828]
["bitfinex","ETHUSD",1755161537735,82.56943423,4724.2,4724.1,1.4828]
["bitfinex","ETHUSD",1755161537899,82.56943423,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161538998,83.79943423,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161540124,80.056,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161540325,81.286,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161540523,81.2852,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161541601,82.5152,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161542999,83.7452,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161544529,84.9752,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161546008,86.2052,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161546407,87.8327,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161547329,89.0627,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161548609,90.2927,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161549904,91.5227,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161551299,92.7527,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161552748,93.9827,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161554238,95.2127,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161555624,96.4427,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161555810,98.5594605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161556538,100.18613423,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161557111,103.53289473,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161557524,101.41613423,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161558241,97.6727,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161558549,98.9027,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161558923,101.0194605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161559945,102.2494605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161560518,100.1327,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161561318,101.3627,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161562946,102.5919,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161563446,104.7086605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161564345,105.9386605,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161564559,106.4899946,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161566061,107.7199946,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161567570,108.9499946,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161569061,110.1799946,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161570268,111.4099946,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161571768,112.6399946,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161573070,113.8699946,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161574165,114.32376119,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161574372,115.55376119,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161574844,118.55376119,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161575039,118.75074622,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161575871,119.98074622,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161576258,120.52908472,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161576846,120.52909286,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161577280,121.75909286,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161578578,122.98909286,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161579972,124.21909286,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161580187,127.96252709,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161580878,126.33502709,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161581063,126.77492709,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161581266,128.00492709,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161581896,129.06552709,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161582560,130.29552709,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161583787,123.67826659,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161583954,124.4545,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161584150,123.9031659,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161584796,123.90306416,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161584997,123.90226416,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161585368,125.13226416,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161585790,125.13226416,4724.2,4724.1,0.4056]
["bitfinex","ETHUSD",1755161585995,125.13226416,4724.2,4724.1,0.0048]
["bitfinex","ETHUSD",1755161586207,124.93537273,4724.2,4724.1,1.4037]
["bitfinex","ETHUSD",1755161586508,121.1919385,4724.2,4724.1,1.4037]
["bitfinex","ETHUSD",1755161586715,122.4219385,4724.2,4724.1,1.4037]
["bitfinex","ETHUSD",1755161587095,122.3163385,4724.2,4721.4,3.0]
["bitfinex","ETHUSD",1755161587267,122.3163385,4724.2,4723.1,1.4037]
["bitfinex","ETHUSD",1755161587268,122.60501365,4724.2,4723.1,1.4037]
["bitfinex","ETHUSD",1755161587601,122.3163385,4724.2,4723.2,0.4008]
["bitfinex","ETHUSD",1755161587787,122.3163385,4724.2,4723.2,1.4037]
["bitfinex","ETHUSD",1755161587996,123.5463385,4724.2,4723.2,1.4037]
["bitfinex","ETHUSD",1755161588238,123.5463385,4724.2,4723.2,1.0029]
["bitfinex","ETHUSD",1755161588441,123.5463385,4724.2,4723.3,0.4008]
["bitfinex","ETHUSD",1755161589356,124.7763385,4724.2,4723.3,0.3508]
["bitfinex","ETHUSD",1755161590243,124.7763385,4724.2,4722.7,1.0029]
["bitfinex","ETHUSD",1755161590531,2.75363108,4724.1,4722.7,1.0029]
["bitfinex","ETHUSD",1755161590733,2.55674019,4724.1,4722.7,1.0037]
["bitfinex","ETHUSD",1755161591137,2.11686126,4724.0,4722.7,0.0008]
["bitfinex","ETHUSD",1755161591350,0.19688775,4724.0,4722.8,1.3537]
["bitfinex","ETHUSD",1755161591509,2.11685973,4724.0,4722.8,1.3537]
["bitfinex","ETHUSD",1755161591837,1.5005,4723.9,4722.8,1.3537]
["bitfinex","ETHUSD",1755161592041,3.6174243,4723.9,4722.7,0.0008]
["bitfinex","ETHUSD",1755161592251,3.6174243,4723.9,4722.5,1.3537]
["bitfinex","ETHUSD",1755161592252,0.63678775,4723.8,4722.5,1.3537]
["bitfinex","ETHUSD",1755161592408,2.55687979,4723.8,4722.5,1.3537]
["bitfinex","ETHUSD",1755161592608,1.28735138,4723.7,4722.5,1.3537]
["bitfinex","ETHUSD",1755161592934,1.28735138,4723.7,4722.5,0.9529]
["bitfinex","ETHUSD",1755161593230,1.09046363,4723.7,4722.6,0.3518]
["bitfinex","ETHUSD",1755161593435,2.32046363,4723.7,4722.6,0.3518]
["bitfinex","ETHUSD",1755161593937,1.23,4723.7,4722.6,0.3518]
["bitfinex","ETHUSD",1755161594706,2.46,4723.7,4722.7,0.9529]
["bitfinex","ETHUSD",1755161594907,2.46,4723.7,4722.8,0.3508]
["bitfinex","ETHUSD",1755161595424,2.46,4723.7,4722.9,0.9529]
["bitfinex","ETHUSD",1755161595607,2.46,4723.7,4723.0,0.3508]
["bitfinex","ETHUSD",1755161595808,2.46,4723.7,4723.0,0.47627]
["bitfinex","ETHUSD",1755161596207,3.69,4723.7,4723.1,0.3508]
["bitfinex","ETHUSD",1755161597157,0.1056,4723.3,4723.1,0.3508]
["bitfinex","ETHUSD",1755161597318,0.1056,4723.3,4723.2,0.3508]
["bitfinex","ETHUSD",1755161597516,1.3356,4723.3,4723.2,0.3508]
["bitfinex","ETHUSD",1755161597716,1.3356,4723.3,4723.2,1.2537]
["bitfinex","ETHUSD",1755161598823,2.5656,4723.3,4723.2,1.2537]
["bitfinex","ETHUSD",1755161599544,2.5656,4723.3,4722.7,0.635283]
["bitfinex","ETHUSD",1755161599707,2.5656,4723.3,4722.8,0.3008]
["bitfinex","ETHUSD",1755161599914,2.5656,4723.3,4722.9,0.1946583]
["bitfinex","ETHUSD",1755161600214,3.7956,4723.3,4722.9,1.0975583]
["bitfinex","ETHUSD",1755161600913,3.7956,4723.3,4722.9,1.0983583]
["bitfinex","ETHUSD",1755161601748,3.7956,4723.3,4722.9,1.3991583]
["bitfinex","ETHUSD",1755161601917,5.0256,4723.3,4722.9,1.3991583]
["bitfinex","ETHUSD",1755161602714,5.0256,4723.3,4723.0,1.41780413]
["bitfinex","ETHUSD",1755161602910,5.0256,4723.3,4723.1,1.2037]
["bitfinex","ETHUSD",1755161603211,4.92,4723.3,4723.2,1.2037]
["bitfinex","ETHUSD",1755161603447,6.15,4723.3,4723.2,1.2037]
["bitfinex","ETHUSD",1755161605152,7.38,4723.3,4723.2,1.2037]
["bitfinex","ETHUSD",1755161605935,7.38,4723.3,4723.0,0.21410413]
["bitfinex","ETHUSD",1755161606133,7.38,4723.3,4723.2,1.166]
["bitfinex","ETHUSD",1755161606536,8.61,4723.3,4723.0,0.84932413]
["bitfinex","ETHUSD",1755161606740,8.61,4723.3,4722.9,0.1064]
["bitfinex","ETHUSD",1755161607044,8.61,4723.3,4722.9,0.741638]
["bitfinex","ETHUSD",1755161608052,9.84,4723.3,4722.9,0.741638]
["bitfinex","ETHUSD",1755161609218,9.84,4723.3,4723.0,1.166]
["bitfinex","ETHUSD",1755161609418,11.07,4723.3,4723.0,1.166]
["bitfinex","ETHUSD",1755161610247,11.07,4723.3,4723.0,1.3568638]
["bitfinex","ETHUSD",1755161610952,12.3,4723.3,4723.0,0.1908638]
["bitfinex","ETHUSD",1755161611154,12.3,4723.3,4723.0,0.1916638]
["bitfinex","ETHUSD",1755161611651,12.3,4723.3,4723.1,1.18717253]
["bitfinex","ETHUSD",1755161611850,12.3,4723.3,4723.2,1.2716]
["bitfinex","ETHUSD",1755161612150,12.3,4723.3,4723.2,1.48145018]
["bitfinex","ETHUSD",1755161612357,13.53,4723.3,4723.2,1.48145018]
["bitfinex","ETHUSD",1755161613352,13.53,4723.3,4723.2,2.11663118]
["bitfinex","ETHUSD",1755161613854,14.76,4723.3,4723.2,2.11663118]
["bitfinex","ETHUSD",1755161614056,14.76,4723.3,4723.2,0.95063118]
["bitfinex","ETHUSD",1755161615254,15.99,4723.3,4723.2,0.95063118]
["bitfinex","ETHUSD",1755161616862,17.22,4723.3,4723.2,4.02398967]
["bitfinex","ETHUSD",1755161617558,17.22,4723.3,4723.2,7.02398967]
["bitfinex","ETHUSD",1755161618436,18.45,4723.3,4723.2,7.02398967]
["bitfinex","ETHUSD",1755161618773,13.32279522,4723.3,4723.2,7.02398967]
["bitfinex","ETHUSD",1755161619268,3.692,4723.7,4723.3,4.10353856]
["bitfinex","ETHUSD",1755161619433,3.692,4723.7,4723.6,33.05196268]
["bitfinex","ETHUSD",1755161619634,3.692,4723.7,4723.6,34.30966268]
["bitfinex","ETHUSD",1755161619854,4.922,4723.7,4723.6,34.30966268]
["bitfinex","ETHUSD",1755161620055,4.922,4723.7,4723.6,36.41078993]
["bitfinex","ETHUSD",1755161620563,4.9212,4723.7,4723.6,36.41078993]
["bitfinex","ETHUSD",1755161621231,6.1512,4723.7,4723.6,36.41078993]
["bitfinex","ETHUSD",1755161621432,6.1512,4723.7,4723.6,36.41158993]
["bitfinex","ETHUSD",1755161622767,7.3812,4723.7,4723.6,36.41158993]
["bitfinex","ETHUSD",1755161624280,8.6112,4723.7,4723.6,36.41158993]
["bitfinex","ETHUSD",1755161625480,9.8412,4723.7,4723.6,36.41158993]
["bitfinex","ETHUSD",1755161626456,1.23,4724.0,4723.9,2.11689493]
["bitfinex","ETHUSD",1755161626651,1.23,4724.0,4723.9,6.27503506]
["bitfinex","ETHUSD",1755161626856,1.23,4724.0,4723.9,7.53273506]
["bitfinex","ETHUSD",1755161627390,1.23,4724.0,4723.9,8.16761406]
["bitfinex","ETHUSD",1755161628085,2.46,4724.0,4723.9,8.16761406]
["bitfinex","ETHUSD",1755161629892,3.69,4724.0,4723.9,8.16761406]
["bitfinex","ETHUSD",1755161630188,3.69,4724.0,4723.9,7.01551406]
["bitfinex","ETHUSD",1755161631052,4.92,4724.0,4723.9,7.01551406]
["bitfinex","ETHUSD",1755161631887,4.92,4724.0,4723.9,7.01631406]
["bitfinex","ETHUSD",1755161632377,6.15,4724.0,4723.9,7.01631406]
["bitfinex","ETHUSD",1755161632913,6.15,4724.0,4723.9,7.31711406]
["bitfinex","ETHUSD",1755161633491,6.15,4724.0,4723.9,7.01631406]
["bitfinex","ETHUSD",1755161633866,7.38,4724.0,4723.9,7.01631406]
["bitfinex","ETHUSD",1755161635256,8.61,4724.0,4723.9,7.01631406]
["bitfinex","ETHUSD",1755161635459,10.0847,4724.0,4723.9,5.85817393]
["bitfinex","ETHUSD",1755161635681,10.0847,4724.0,4723.9,2.85817393]
["bitfinex","ETHUSD",1755161635891,10.0847,4724.0,4723.9,0.741279]
["bitfinex","ETHUSD",1755161636501,10.0847,4724.0,4723.9,0.1064]
["bitfinex","ETHUSD",1755161636686,11.3147,4724.0,4723.9,0.1064]
["bitfinex","ETHUSD",1755161637506,11.3147,4724.0,4723.9,3.1064]
["bitfinex","ETHUSD",1755161637705,11.3147,4724.0,4723.9,0.1064]
["bitfinex","ETHUSD",1755161638194,12.5447,4724.0,4723.9,0.1064]
["bitfinex","ETHUSD",1755161639510,13.7747,4724.0,4723.9,0.1064]
["bitfinex","ETHUSD",1755161639819,13.7747,4724.0,4723.9,0.0008]
["bitfinex","ETHUSD",1755161640606,13.7747,4724.0,4723.7,0.1056]
["bitfinex","ETHUSD",1755161640820,1.4747,4723.9,4723.7,0.1056]
["bitfinex","ETHUSD",1755161641214,1.4747,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755161642327,1.23,4723.8,4723.7,2.45632067]
["bitfinex","ETHUSD",1755161642525,1.2292,4723.8,4723.7,2.45632067]
["bitfinex","ETHUSD",1755161642730,1.6647,4723.8,4723.7,0.33933611]
["bitfinex","ETHUSD",1755161643021,2.7039,4723.8,4723.7,2.45632067]
["bitfinex","ETHUSD",1755161643222,2.7039,4723.8,4723.7,0.33933611]
["bitfinex","ETHUSD",1755161643588,3.9339,4723.8,4723.7,0.33933611]
["bitfinex","ETHUSD",1755161643830,3.9339,4723.8,4723.7,0.1064]
["bitfinex","ETHUSD",1755161644202,3.9339,4723.8,4723.7,0.0008]
["bitfinex","ETHUSD",1755161644419,4.22257515,4723.8,4723.7,0.0008]
["bitfinex","ETHUSD",1755161644935,5.45257515,4723.8,4723.6,0.001]
["bitfinex","ETHUSD",1755161645243,1.5803,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755161645541,3.48911751,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755161645960,5.60610207,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755161646321,6.83610207,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755161647456,4.71911751,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755161647953,5.94911751,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755161648330,8.06610207,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755161648947,8.35477722,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755161649260,6.23779266,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755161649423,7.46779266,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755161649626,7.17911751,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755161650529,7.17911751,4723.7,4723.6,0.0018]
["bitfinex","ETHUSD",1755161650950,8.40911751,4723.7,4723.6,0.0018]
["bitfinex","ETHUSD",1755161652455,9.63911751,4723.7,4723.6,0.0018]
["bitfinex","ETHUSD",1755161653878,9.39441751,4723.7,4723.6,0.0018]
["bitfinex","ETHUSD",1755161654092,7.4856,4723.7,4723.6,0.0018]
["bitfinex","ETHUSD",1755161654243,7.4856,4723.7,4723.6,2.11882938]
["bitfinex","ETHUSD",1755161654774,7.38,4723.7,4723.6,2.11882938]
["bitfinex","ETHUSD",1755161654948,7.38,4723.7,4723.6,0.0018]
["bitfinex","ETHUSD",1755161655145,8.61,4723.7,4723.6,2.11882938]
["bitfinex","ETHUSD",1755161655542,8.61,4723.7,4723.6,2.91650356]
["bitfinex","ETHUSD",1755161656183,8.61,4723.7,4723.6,4.22780356]
["bitfinex","ETHUSD",1755161656597,9.84,4723.7,4723.6,4.22780356]
["bitfinex","ETHUSD",1755161657158,9.84,4723.7,4723.6,7.22780356]
["bitfinex","ETHUSD",1755161657982,11.07,4723.7,4723.6,7.22780356]
["bitfinex","ETHUSD",1755161659398,12.3,4723.7,4723.6,7.22780356]
["bitfinex","ETHUSD",1755161660096,12.3,4723.7,4723.6,7.33340356]
["bitfinex","ETHUSD",1755161660785,12.3,4723.7,4723.6,6.02210356]
["bitfinex","ETHUSD",1755161660786,13.53,4723.7,4723.6,6.02210356]
["bitfinex","ETHUSD",1755161662110,14.76,4723.7,4723.6,6.02210356]
["bitfinex","ETHUSD",1755161663594,15.99,4723.7,4723.6,6.02210356]
["bitfinex","ETHUSD",1755161664617,17.5704,4723.7,4723.6,3.02210356]
["bitfinex","ETHUSD",1755161664937,18.8004,4723.7,4723.6,2.22442938]
["bitfinex","ETHUSD",1755161665989,17.2192,4723.7,4723.6,2.22442938]
["bitfinex","ETHUSD",1755161666195,18.3441,4723.7,4723.6,0.1074]
["bitfinex","ETHUSD",1755161666420,20.0304,4723.7,4723.6,0.1074]
["bitfinex","ETHUSD",1755161667697,21.2604,4723.7,4723.6,0.1074]
["bitfinex","ETHUSD",1755161668510,21.2604,4723.7,4723.6,0.0018]
["bitfinex","ETHUSD",1755161669132,22.4904,4723.7,4723.6,0.0018]
["bitfinex","ETHUSD",1755161669553,23.7204,4723.7,4723.6,0.0018]
["bitfinex","ETHUSD",1755161670837,23.3692,4723.7,4723.6,0.0018]
["bitfinex","ETHUSD",1755161671248,23.8255,4723.7,4723.6,0.0018]
["bitfinex","ETHUSD",1755161672357,24.5992,4723.7,4723.6,2.11882938]
["bitfinex","ETHUSD",1755161672561,24.5992,4723.7,4723.6,5.22442938]
["bitfinex","ETHUSD",1755161672853,24.5992,4723.7,4723.6,5.85954538]
["bitfinex","ETHUSD",1755161673726,25.8292,4723.7,4723.6,7.13604538]
["bitfinex","ETHUSD",1755161674252,25.8292,4723.7,4723.6,5.85954538]
["bitfinex","ETHUSD",1755161675127,27.0592,4723.7,4723.6,5.85954538]
["bitfinex","ETHUSD",1755161675437,27.0592,4723.7,4723.6,6.68728941]
["bitfinex","ETHUSD",1755161675637,27.0592,4723.7,4723.6,7.96378941]
["bitfinex","ETHUSD",1755161675850,27.0592,4723.7,4723.6,7.32867341]
["bitfinex","ETHUSD",1755161676070,27.0592,4723.7,4723.6,7.96370141]
["bitfinex","ETHUSD",1755161676568,28.2892,4723.7,4723.6,7.96370141]
["bitfinex","ETHUSD",1755161677950,29.5192,4723.7,4723.6,7.96370141]
["bitfinex","ETHUSD",1755161679636,30.7492,4723.7,4723.6,7.96370141]
["bitfinex","ETHUSD",1755161681357,31.9792,4723.7,4723.6,7.96370141]
["bitfinex","ETHUSD",1755161681743,13.53,4724.0,4723.7,3.0]
["bitfinex","ETHUSD",1755161681744,8.55313292,4724.0,4723.7,3.0]
["bitfinex","ETHUSD",1755161681968,126.0063385,4724.2,4724.1,2.11680531]
["bitfinex","ETHUSD",1755161682272,126.0063385,4724.2,4724.1,6.39330531]
["bitfinex","ETHUSD",1755161682972,126.0063385,4724.2,4724.1,5.11680531]
["bitfinex","ETHUSD",1755161683774,127.2363385,4724.2,4724.1,6.39330531]
["bitfinex","ETHUSD",1755161684482,127.2363385,4724.2,4724.1,5.11680531]
["bitfinex","ETHUSD",1755161684684,127.2363385,4724.2,4724.1,5.44720141]
["bitfinex","ETHUSD",1755161685243,128.4663385,4724.2,4724.1,5.44720141]
["bitfinex","ETHUSD",1755161686710,129.6963385,4724.2,4724.1,6.08210641]
["bitfinex","ETHUSD",1755161687025,129.6955385,4724.2,4724.1,6.08210641]
["bitfinex","ETHUSD",1755161687983,130.9255385,4724.2,4724.1,6.08210641]
["bitfinex","ETHUSD",1755161689412,132.1555385,4724.2,4724.1,6.08210641]
["bitfinex","ETHUSD",1755161692337,132.6155385,4724.2,4724.1,6.08290641]
["bitfinex","ETHUSD",1755161693096,133.7778385,4724.2,4724.1,2.75251031]
["bitfinex","ETHUSD",1755161693296,133.7778385,4724.2,4724.1,2.11760531]
["bitfinex","ETHUSD",1755161693498,133.7778385,4724.2,4724.1,0.0008]
["bitfinex","ETHUSD",1755161694428,133.7778385,4724.2,4723.9,2.2224844]
["bitfinex","ETHUSD",1755161694610,1.6223,4724.1,4723.9,2.2224844]
["bitfinex","ETHUSD",1755161694801,1.6223,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1755161695007,1.6223,4724.1,4723.9,0.1056]
["bitfinex","ETHUSD",1755161695202,1.6223,4724.0,4723.9,2.22245214]
["bitfinex","ETHUSD",1755161696036,132.1555385,4724.2,4724.1,2.11680531]
["bitfinex","ETHUSD",1755161696332,133.7778385,4724.2,4724.1,2.11680531]
["bitfinex","ETHUSD",1755161696837,133.7778385,4724.2,4724.0,2.11684699]
["bitfinex","ETHUSD",1755161697041,1.6223,4724.1,4724.0,2.11684699]
["bitfinex","ETHUSD",1755161697652,132.1555385,4724.2,4723.9,0.1056]
["bitfinex","ETHUSD",1755161697801,0.46,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1755161698001,132.1555385,4724.2,4724.1,2.11680531]
["bitfinex","ETHUSD",1755161698548,133.3178385,4724.2,4724.1,2.11680531]
["bitfinex","ETHUSD",1755161698732,133.7778385,4724.2,4724.1,2.11680531]
["bitfinex","ETHUSD",1755161699268,133.7778385,4724.2,4723.9,0.1056]
["bitfinex","ETHUSD",1755161699415,1.6223,4724.1,4723.9,0.1056]
["bitfinex","ETHUSD",1755161699847,1.6223,4724.0,4723.9,0.1056]
["bitfinex","ETHUSD",1755161701881,132.1555385,4724.2,4724.1,5.317154]
["bitfinex","ETHUSD",1755161703852,133.7778385,4724.2,4724.1,5.317154]
["bitfinex","ETHUSD",1755161706862,132.1555385,4724.2,4724.1,5.317154]
["bitfinex","ETHUSD",1755161707067,133.7778385,4724.2,4724.1,5.317154]
["bitfinex","ETHUSD",1755161709046,134.13216522,4724.2,4724.1,5.317154]
["bitfinex","ETHUSD",1755161709454,134.23776522,4724.2,4724.1,5.317154]
["bitfinex","ETHUSD",1755161712993,133.8834385,4724.2,4724.1,5.317154]
["bitfinex","ETHUSD",1755161713487,132.6155385,4724.2,4724.1,5.317154]
["bitfinex","ETHUSD",1755161713649,132.1555385,4724.2,4724.1,5.317154]
["bitfinex","ETHUSD",1755161714853,132.1555385,4724.2,4724.1,5.317954]
["bitfinex","ETHUSD",1755161715156,132.1547385,4724.2,4724.1,5.317954]
["bitfinex","ETHUSD",1755161715495,132.1547385,4724.2,4724.1,7.54035931]
["bitfinex","ETHUSD",1755161715783,132.1547385,4724.2,4724.1,8.40080524]
["bitfinex","ETHUSD",1755161718496,132.1547385,4724.2,4724.1,9.92940524]
["bitfinex","ETHUSD",1755161718664,132.1547385,4724.2,4724.1,9.46390524]
["bitfinex","ETHUSD",1755161718868,132.1547385,4724.2,4724.1,6.28399993]
["bitfinex","ETHUSD",1755161719093,132.6147385,4724.2,4724.1,5.423554]
["bitfinex","ETHUSD",1755161719299,133.7770385,4724.2,4724.1,5.423554]
["bitfinex","ETHUSD",1755161719501,133.7770385,4724.2,4724.1,7.54035931]
["bitfinex","ETHUSD",1755161719696,132.6147385,4724.2,4724.1,7.54035931]
["bitfinex","ETHUSD",1755161720072,132.1547385,4724.2,4724.1,7.54035931]
["bitfinex","ETHUSD",1755161720301,132.1547385,4724.2,4724.1,8.50618419]
["bitfinex","ETHUSD",1755161720502,132.1547385,4724.2,4724.1,6.38937888]
["bitfinex","ETHUSD",1755161720668,132.1547385,4724.2,4724.1,5.423554]
["bitfinex","ETHUSD",1755161720872,132.1547385,4724.2,4724.1,7.54035931]
["bitfinex","ETHUSD",1755161722118,132.1547385,4724.2,4724.1,5.423554]
["bitfinex","ETHUSD",1755161722878,132.1547385,4724.2,4724.1,7.54035931]
["bitfinex","ETHUSD",1755161723305,132.1547385,4724.2,4724.1,5.423554]
["bitfinex","ETHUSD",1755161723805,132.6002385,4724.2,4724.1,5.423554]
["bitfinex","ETHUSD",1755161724302,132.6002385,4724.2,4724.1,5.424554]
["bitfinex","ETHUSD",1755161724978,133.8326385,4724.2,4724.1,5.424554]
["bitfinex","ETHUSD",1755161726101,135.93376575,4724.2,4724.1,5.318954]
["bitfinex","ETHUSD",1755161730574,132.1547385,4724.2,4724.1,5.318954]
["bitfinex","ETHUSD",1755161731490,131.6547385,4724.2,4724.1,5.318954]
["bitfinex","ETHUSD",1755161732509,131.6547385,4724.2,4724.1,5.424554]
["bitfinex","ETHUSD",1755161733714,131.6547385,4724.2,4724.1,7.54135931]
["bitfinex","ETHUSD",1755161734312,131.6547385,4724.2,4724.1,5.424554]
["bitfinex","ETHUSD",1755161735208,131.6547385,4724.2,4724.1,7.54135931]
["bitfinex","ETHUSD",1755161735713,131.6547385,4724.2,4724.1,5.424554]
["bitfinex","ETHUSD",1755161736619,131.6547385,4724.2,4724.1,7.54135931]
["bitfinex","ETHUSD",1755161737513,131.6547385,4724.2,4724.1,5.424554]
["bitfinex","ETHUSD",1755161737717,132.0994385,4724.2,4724.1,5.424554]
["bitfinex","ETHUSD",1755161738021,131.6539385,4724.2,4724.1,5.424554]
["bitfinex","ETHUSD",1755161738317,133.3318385,4724.2,4724.1,5.424554]
["bitfinex","ETHUSD",1755161741197,131.6539385,4724.2,4724.1,5.424554]
["bitfinex","ETHUSD",1755161743798,133.3318385,4724.2,4724.1,5.424554]
["bitfinex","ETHUSD",1755161747733,135.43296575,4724.2,4724.1,5.318954]
["bitfinex","ETHUSD",1755161747904,135.53856575,4724.2,4724.1,5.318954]
["bitfinex","ETHUSD",1755161750208,141.39876048,4724.2,4724.1,5.318954]
["bitfinex","ETHUSD",1755161750911,141.66921369,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161751535,141.39876048,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161752548,137.65532625,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161753848,140.65532625,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161755430,140.85191362,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161756734,140.85185009,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161757966,142.08185009,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161759059,142.53440285,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161759224,143.76423626,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161759554,144.31563943,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161759758,144.31465086,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161760759,145.54465086,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161761454,145.09226469,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161761956,146.32226469,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161762130,146.29106469,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161763559,151.26449892,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161763928,151.42614771,4724.2,4724.1,5.17783276]
["bitfinex","ETHUSD",1755161764424,5.11680531,4724.1,4724.0,0.001]
["bitfinex","ETHUSD",1755161764626,9.08271523,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161764828,10.76467495,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161766355,11.99467495,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161767848,13.22467495,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161768367,12.77271523,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161769459,14.00271523,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161770343,14.45443243,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161770745,15.68443243,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161771066,15.23271523,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161771263,10.56331523,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161771463,12.03653256,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161771640,15.2326371,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161771959,15.03653256,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161772168,16.26653256,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161772331,16.46268396,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161772530,20.20611819,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161772964,19.00491819,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161773344,20.20611819,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161773558,21.43611819,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755161774951,2.11698456,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161775152,2.41873596,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161775358,2.22258456,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161776383,3.45258456,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161777679,4.68258456,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161777851,6.9801871,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161778387,10.72362133,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161779053,11.95362133,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161780352,13.18362133,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161781759,14.41362133,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161782984,14.87862133,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161783177,16.10862133,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161783379,16.56216503,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161783582,17.76616503,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161784783,18.99616503,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161785152,21.99616503,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161785553,21.79968974,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161786280,23.02968974,4723.7,4723.6,1e-08]
["bitfinex","ETHUSD",1755161787082,23.02968974,4723.7,4723.5,1e-08]
["bitfinex","ETHUSD",1755161787083,23.26568974,4723.7,4723.5,1e-08]
["bitfinex","ETHUSD",1755161787285,11.05115354,4723.6,4723.5,1e-08]
["bitfinex","ETHUSD",1755161787684,10.78070033,4723.6,4723.5,1e-08]
["bitfinex","ETHUSD",1755161788887,12.01070033,4723.6,4723.5,1e-08]
["bitfinex","ETHUSD",1755161789276,10.80670033,4723.6,4723.5,1e-08]
["bitfinex","ETHUSD",1755161789476,12.01070033,4723.6,4723.5,1e-08]
["bitfinex","ETHUSD",1755161790490,13.24070033,4723.6,4723.5,0.00080001]
["bitfinex","ETHUSD",1755161791564,15.46770033,4723.6,4723.5,0.00080001]
["bitfinex","ETHUSD",1755161791764,13.24070033,4723.6,4723.5,0.00080001]
["bitfinex","ETHUSD",1755161791964,14.47070033,4723.6,4723.5,0.00080001]
["bitfinex","ETHUSD",1755161792865,15.57013456,4723.6,4723.5,0.00080001]
["bitfinex","ETHUSD",1755161793066,15.10513456,4723.6,4723.5,0.00080001]
["bitfinex","ETHUSD",1755161793300,16.33513456,4723.6,4723.5,0.00080001]
["bitfinex","ETHUSD",1755161793488,16.80013456,4723.6,4723.5,0.00080001]
["bitfinex","ETHUSD",1755161793690,18.00413456,4723.6,4723.5,0.00080001]
["bitfinex","ETHUSD",1755161794565,19.23413456,4723.6,4723.5,0.00080001]
["bitfinex","ETHUSD",1755161795081,19.52319762,4723.6,4723.5,0.00080001]
["bitfinex","ETHUSD",1755161795689,19.52319762,4723.6,4723.5,250.00080001]
["bitfinex","ETHUSD",1755161795869,20.75319762,4723.6,4723.5,250.00080001]
["bitfinex","ETHUSD",1755161797277,21.98319762,4723.6,4723.5,250.00080001]
["bitfinex","ETHUSD",1755161798471,21.69413456,4723.6,4723.5,250.00080001]
["bitfinex","ETHUSD",1755161798666,22.92413456,4723.6,4723.5,250.00080001]
["bitfinex","ETHUSD",1755161798868,23.21319762,4723.6,4723.5,250.00080001]
["bitfinex","ETHUSD",1755161799080,23.21319762,4723.6,4723.5,222.78871782]
["bitfinex","ETHUSD",1755161800482,24.15413456,4723.6,4723.5,222.78871782]
["bitfinex","ETHUSD",1755161801831,25.38413456,4723.6,4723.5,222.78871782]
["bitfinex","ETHUSD",1755161802032,21.64070033,4723.6,4723.5,219.04528359]
["bitfinex","ETHUSD",1755161803309,22.87070033,4723.6,4723.5,219.04528359]
["bitfinex","ETHUSD",1755161804134,23.06733008,4723.6,4723.5,219.04528359]
["bitfinex","ETHUSD",1755161804347,21.39833008,4723.6,4723.5,219.04528359]
["bitfinex","ETHUSD",1755161804510,23.0668096,4723.6,4723.5,219.04528359]
["bitfinex","ETHUSD",1755161804707,24.2968096,4723.6,4723.5,219.04528359]
["bitfinex","ETHUSD",1755161805848,24.29682137,4723.6,4723.5,219.04528359]
["bitfinex","ETHUSD",1755161806048,25.52682137,4723.6,4723.5,219.04528359]
["bitfinex","ETHUSD",1755161807321,25.55282137,4723.6,4723.5,219.04528359]
["bitfinex","ETHUSD",1755161807935,36.91282137,4723.6,4723.5,214.74528359]
["bitfinex","ETHUSD",1755161808743,38.14282137,4723.6,4723.5,214.74528359]
["bitfinex","ETHUSD",1755161808945,37.67782137,4723.6,4723.5,214.74528359]
["bitfinex","ETHUSD",1755161809122,30.61782137,4723.6,4723.5,214.74528359]
["bitfinex","ETHUSD",1755161809321,28.51669412,4723.6,4723.5,214.74528359]
["bitfinex","ETHUSD",1755161809511,28.51669412,4723.6,4723.5,216.43458359]
["bitfinex","ETHUSD",1755161810156,29.74669412,4723.6,4723.5,214.74528359]
["bitfinex","ETHUSD",1755161810448,29.74669412,4723.6,4723.5,215.98708359]
["bitfinex","ETHUSD",1755161811155,29.74869412,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161811517,33.07982137,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161811919,33.55142137,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161812429,34.77382137,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161812945,36.00382137,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161813113,34.78142137,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161814358,36.5777004,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161815145,36.38105888,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161815847,37.61105888,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161816460,38.83345888,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161816752,38.26717985,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161817124,39.49717985,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161818740,39.50477985,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161819148,39.70167406,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161819346,39.70229854,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161819845,39.23069854,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161820047,41.0277583,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161820254,40.83086409,4723.6,4723.5,214.74628359]
["bitfinex","ETHUSD",1755161820641,40.83086409,4723.6,4723.5,214.74708359]
["bitfinex","ETHUSD",1755161821469,42.06086409,4723.6,4723.5,214.74708359]
["bitfinex","ETHUSD",1755161821871,49.78486409,4723.6,4723.5,214.74708359]
["bitfinex","ETHUSD",1755161823055,51.01486409,4723.6,4723.5,214.74708359]
["bitfinex","ETHUSD",1755161823455,51.01486409,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161824473,51.67780433,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161825052,54.88180433,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161825753,56.67898039,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161826379,53.47498039,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161826571,56.67798039,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161826971,56.67798039,4723.6,4723.5,215.88468359]
["bitfinex","ETHUSD",1755161827270,57.90798039,4723.6,4723.5,215.88468359]
["bitfinex","ETHUSD",1755161827604,57.90814885,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161828705,59.13814885,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161830112,60.36814885,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161830275,59.91450115,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161830603,59.80084092,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161830905,60.36794628,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161831303,57.16494628,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161831503,61.59694628,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161833070,63.29854628,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161834506,64.52854628,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161835374,64.05694628,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161835579,64.52854628,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161835795,64.05694628,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161835999,65.28694628,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161837821,66.51694628,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161838500,65.94984092,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161839524,67.17984092,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161839696,67.65144092,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161840590,69.43992565,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161840986,70.66992565,4723.6,4723.5,214.69708359]
["bitfinex","ETHUSD",1755161841397,70.66992565,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161841632,70.10304092,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161841935,72.33004092,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161842118,65.20704092,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161842330,68.97372947,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161842625,70.20372947,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161842998,68.10260222,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161843197,67.53591367,4723.6,4723.5,206.95385194]
["bitfinex","ETHUSD",1755161843729,67.53591367,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161844029,69.33260222,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161844330,68.76591367,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161844738,70.86704092,4723.6,4723.5,206.95385194]
["bitfinex","ETHUSD",1755161845217,69.99591367,4723.6,4723.5,206.95385194]
["bitfinex","ETHUSD",1755161845705,66.79591367,4723.6,4723.5,206.95385194]
["bitfinex","ETHUSD",1755161845912,69.99591367,4723.6,4723.5,206.95385194]
["bitfinex","ETHUSD",1755161846738,71.22591367,4723.6,4723.5,206.95385194]
["bitfinex","ETHUSD",1755161846906,68.02591367,4723.6,4723.5,206.95385194]
["bitfinex","ETHUSD",1755161847101,71.22591367,4723.6,4723.5,206.95385194]
["bitfinex","ETHUSD",1755161848436,72.45591367,4723.6,4723.5,206.95385194]
["bitfinex","ETHUSD",1755161848631,74.55704092,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161848837,71.91504092,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161849318,72.11182668,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161849639,72.11082668,4723.6,4723.5,206.95385194]
["bitfinex","ETHUSD",1755161849836,71.23969943,4723.6,4723.5,206.95385194]
["bitfinex","ETHUSD",1755161850042,71.23969943,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161851665,72.46969943,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161852049,72.46969279,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161852247,72.27291367,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161852448,74.37404092,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161852758,71.37404092,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161852957,75.60404092,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161854463,76.83404092,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161855291,74.73291367,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161855488,71.53391367,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161855781,74.73191367,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161855979,75.96191367,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161856176,72.96191367,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161857272,78.06304092,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161857451,79.29304092,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161858640,77.19191367,4723.6,4723.5,206.95385194]
["bitfinex","ETHUSD",1755161858945,78.42191367,4723.6,4723.5,206.95385194]
["bitfinex","ETHUSD",1755161859340,70.10768429,4723.6,4723.5,205.18805194]
["bitfinex","ETHUSD",1755161859558,72.9576,4723.6,4723.5,206.95385194]
["bitfinex","ETHUSD",1755161859845,72.9576,4723.6,4723.5,209.05497919]
["bitfinex","ETHUSD",1755161860238,74.1876,4723.6,4723.5,209.05497919]
["bitfinex","ETHUSD",1755161860581,74.1886,4723.6,4723.5,209.05497919]
["bitfinex","ETHUSD",1755161860776,66.6896,4723.6,4723.5,209.05497919]
["bitfinex","ETHUSD",1755161860966,69.8886,4723.6,4723.5,209.05497919]
["bitfinex","ETHUSD",1755161861477,69.783,4723.6,4723.5,209.05497919]
["bitfinex","ETHUSD",1755161861774,67.814,4723.6,4723.5,211.17205339]
["bitfinex","ETHUSD",1755161861954,71.015,4723.6,4723.5,211.27765339]
["bitfinex","ETHUSD",1755161862340,67.814,4723.6,4723.5,211.27765339]
["bitfinex","ETHUSD",1755161862541,71.015,4723.6,4723.5,214.27765339]
["bitfinex","ETHUSD",1755161862873,71.0142,4723.6,4723.5,214.27765339]
["bitfinex","ETHUSD",1755161863080,72.2442,4723.6,4723.5,214.17205339]
["bitfinex","ETHUSD",1755161863238,68.98493262,4723.6,4723.5,212.17652614]
["bitfinex","ETHUSD",1755161863445,68.98493262,4723.6,4723.5,212.81151314]
["bitfinex","ETHUSD",1755161863644,63.90293262,4723.6,4723.5,212.81151314]
["bitfinex","ETHUSD",1755161863875,55.16954135,4723.6,4723.5,212.81151314]
["bitfinex","ETHUSD",1755161864052,51.86355083,4723.6,4723.5,212.81151314]
["bitfinex","ETHUSD",1755161864258,48.75994905,4723.6,4723.5,212.81151314]
["bitfinex","ETHUSD",1755161865902,49.98994905,4723.6,4723.5,212.81151314]
["bitfinex","ETHUSD",1755161867056,0.88708381,4723.7,4723.6,5.11702938]
["bitfinex","ETHUSD",1755161867259,3.86517715,4723.7,4723.6,6.88282938]
["bitfinex","ETHUSD",1755161868454,5.09517715,4723.7,4723.6,6.88282938]
["bitfinex","ETHUSD",1755161869986,6.32517715,4723.7,4723.6,6.88282938]
["bitfinex","ETHUSD",1755161870691,6.32417715,4723.7,4723.6,6.88362938]
["bitfinex","ETHUSD",1755161871602,7.55417715,4723.7,4723.6,6.88362938]
["bitfinex","ETHUSD",1755161872480,4.35317715,4723.7,4723.6,6.88362938]
["bitfinex","ETHUSD",1755161872780,9.842,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1755161873094,9.842,4724.1,4724.0,34.93408342]
["bitfinex","ETHUSD",1755161873264,13.042,4724.1,4724.0,34.93408342]
["bitfinex","ETHUSD",1755161873587,13.042,4724.1,4724.0,35.56898842]
["bitfinex","ETHUSD",1755161874296,14.272,4724.1,4724.0,35.56898842]
["bitfinex","ETHUSD",1755161875688,15.502,4724.1,4724.0,35.56898842]
["bitfinex","ETHUSD",1755161876001,1e-08,4724.1,4724.0,35.56898842]
["bitfinex","ETHUSD",1755161876168,99.61856585,4724.2,4724.1,5.11680531]
["bitfinex","ETHUSD",1755161876374,88.17358619,4724.2,4724.1,5.11680531]
["bitfinex","ETHUSD",1755161876558,88.17358619,4724.2,4724.1,6.89350531]
["bitfinex","ETHUSD",1755161876763,1e-08,4724.4,4724.2,2.1167605]
["bitfinex","ETHUSD",1755161876985,3.2,4724.3,4724.1,3.0]
["bitfinex","ETHUSD",1755161877169,25.83,4726.0,4724.5,2.11662609]
["bitfinex","ETHUSD",1755161877574,35.1812,4724.6,4724.5,6.89332609]
["bitfinex","ETHUSD",1755161877999,35.1812,4724.6,4724.5,7.05426735]
["bitfinex","ETHUSD",1755161878199,35.1812,4724.6,4724.5,7.16142959]
["bitfinex","ETHUSD",1755161879091,31.9812,4724.6,4724.5,7.16142959]
["bitfinex","ETHUSD",1755161879293,35.1812,4724.6,4724.5,7.16142959]
["bitfinex","ETHUSD",1755161881396,36.4102,4724.6,4724.5,7.79622559]
["bitfinex","ETHUSD",1755161881602,36.4080966,4724.6,4724.5,7.79702559]
["bitfinex","ETHUSD",1755161882517,37.6380966,4724.6,4724.5,7.79702559]
["bitfinex","ETHUSD",1755161883869,38.8680966,4724.6,4724.5,7.79702559]
["bitfinex","ETHUSD",1755161885499,40.0980966,4724.6,4724.5,7.79702559]
["bitfinex","ETHUSD",1755161885909,40.0972966,4724.6,4724.5,6.02032559]
["bitfinex","ETHUSD",1755161886200,40.5381966,4724.6,4724.5,2.75222209]
["bitfinex","ETHUSD",1755161886367,41.8753966,4724.6,4724.5,2.75222209]
["bitfinex","ETHUSD",1755161886569,43.1053966,4724.6,4724.5,2.75222209]
["bitfinex","ETHUSD",1755161886967,41.7681966,4724.6,4724.5,2.75222209]
["bitfinex","ETHUSD",1755161887171,41.3272966,4724.6,4724.5,2.75222209]
["bitfinex","ETHUSD",1755161887404,41.3272966,4724.6,4724.5,4.52892209]
["bitfinex","ETHUSD",1755161887701,41.3272966,4724.6,4724.5,7.52892209]
["bitfinex","ETHUSD",1755161888163,42.5572966,4724.6,4724.5,7.52892209]
["bitfinex","ETHUSD",1755161888367,42.5572966,4724.6,4724.5,7.09342209]
["bitfinex","ETHUSD",1755161888607,42.5572966,4724.6,4724.5,5.75222209]
["bitfinex","ETHUSD",1755161889699,43.7872966,4724.6,4724.5,5.75222209]
["bitfinex","ETHUSD",1755161890399,43.7862966,4724.6,4724.5,5.75222209]
["bitfinex","ETHUSD",1755161890603,43.7862966,4724.6,4724.5,7.52892209]
["bitfinex","ETHUSD",1755161890984,45.0162966,4724.6,4724.5,7.52892209]
["bitfinex","ETHUSD",1755161892525,46.2462966,4724.6,4724.5,7.52892209]
["bitfinex","ETHUSD",1755161892811,43.0482966,4724.6,4724.5,7.09342209]
["bitfinex","ETHUSD",1755161892982,46.2462966,4724.6,4724.5,7.52892209]
["bitfinex","ETHUSD",1755161893809,47.4762966,4724.6,4724.5,7.52892209]
["bitfinex","ETHUSD",1755161894305,47.4762966,4724.6,4724.5,7.09342209]
["bitfinex","ETHUSD",1755161894709,47.4762966,4724.6,4724.5,7.19873774]
["bitfinex","ETHUSD",1755161894914,47.4762966,4724.6,4724.5,5.85753774]
["bitfinex","ETHUSD",1755161895207,48.7062966,4724.6,4724.5,5.85753774]
["bitfinex","ETHUSD",1755161896404,48.7062966,4724.6,4724.5,7.63423774]
["bitfinex","ETHUSD",1755161896607,49.9362966,4724.6,4724.5,7.63423774]
["bitfinex","ETHUSD",1755161898012,51.1662966,4724.6,4724.5,7.19873774]
["bitfinex","ETHUSD",1755161898198,51.1662966,4724.6,4724.5,5.85753774]
["bitfinex","ETHUSD",1755161898914,51.6071966,4724.6,4724.5,5.85753774]
["bitfinex","ETHUSD",1755161899087,51.6071966,4724.6,4724.5,5.85853774]
["bitfinex","ETHUSD",1755161899411,52.3962966,4724.6,4724.5,5.85853774]
["bitfinex","ETHUSD",1755161899620,54.1743966,4724.6,4724.5,5.75322209]
["bitfinex","ETHUSD",1755161900493,54.1743966,4724.6,4724.5,2.75322209]
["bitfinex","ETHUSD",1755161900698,55.4043966,4724.6,4724.5,5.75322209]
["bitfinex","ETHUSD",1755161901994,56.6343966,4724.6,4724.5,5.75322209]
["bitfinex","ETHUSD",1755161903320,57.8643966,4724.6,4724.5,5.75322209]
["bitfinex","ETHUSD",1755161903988,57.8643966,4724.6,4724.5,5.11842609]
["bitfinex","ETHUSD",1755161904618,59.0943966,4724.6,4724.5,5.11842609]
["bitfinex","ETHUSD",1755161905494,57.3162966,4724.6,4724.5,5.11842609]
["bitfinex","ETHUSD",1755161906031,58.5462966,4724.6,4724.5,5.11842609]
["bitfinex","ETHUSD",1755161906245,58.5442966,4724.6,4724.5,5.11842609]
["bitfinex","ETHUSD",1755161906393,59.0144966,4724.6,4724.5,3.0018]
["bitfinex","ETHUSD",1755161906732,59.0144966,4724.6,4724.5,5.11842609]
["bitfinex","ETHUSD",1755161906733,62.63892385,4724.6,4724.5,5.11842609]
["bitfinex","ETHUSD",1755161906888,60.5377966,4724.6,4724.5,5.11842609]
["bitfinex","ETHUSD",1755161907085,61.7669966,4724.6,4724.5,3.0018]
["bitfinex","ETHUSD",1755161907290,56.5774966,4724.6,4724.5,5.11842609]
["bitfinex","ETHUSD",1755161907524,59.7754966,4724.6,4724.5,5.11842609]
["bitfinex","ETHUSD",1755161907712,60.2456966,4724.6,4724.5,5.11842609]
["bitfinex","ETHUSD",1755161908090,61.7689966,4724.6,4724.5,5.11842609]
["bitfinex","ETHUSD",1755161908513,60.2456966,4724.6,4724.5,5.11842609]
["bitfinex","ETHUSD",1755161908834,61.0054966,4724.6,4724.5,5.11842609]
["bitfinex","ETHUSD",1755161909704,61.0054966,4724.6,4724.5,5.75334609]
["bitfinex","ETHUSD",1755161910233,62.2354966,4724.6,4724.5,5.75334609]
["bitfinex","ETHUSD",1755161910923,62.2354966,4724.6,4724.5,7.35314609]
["bitfinex","ETHUSD",1755161911133,59.0374966,4724.6,4724.5,5.75334609]
["bitfinex","ETHUSD",1755161911344,62.2354966,4724.6,4724.5,5.75334609]
["bitfinex","ETHUSD",1755161911548,52.55266378,4724.6,4724.5,7.81124609]
["bitfinex","ETHUSD",1755161911841,0.002,4724.7,4724.6,5.11658129]
["bitfinex","ETHUSD",1755161912156,0.002,4724.7,4724.6,7.17448129]
["bitfinex","ETHUSD",1755161912311,3.2,4724.7,4724.6,7.17528129]
["bitfinex","ETHUSD",1755161912511,3.2,4724.7,4724.6,9.07926393]
["bitfinex","ETHUSD",1755161912845,3.2,4724.7,4724.6,7.17528129]
["bitfinex","ETHUSD",1755161913014,0.002,4724.7,4724.6,7.17528129]
["bitfinex","ETHUSD",1755161913214,3.2,4724.7,4724.6,7.17528129]
["bitfinex","ETHUSD",1755161913432,0.002,4724.7,4724.6,7.17528129]
["bitfinex","ETHUSD",1755161914112,1.232,4724.7,4724.6,7.17528129]
["bitfinex","ETHUSD",1755161914727,1.232,4724.7,4724.6,5.11738129]
["bitfinex","ETHUSD",1755161914932,1.232,4724.7,4724.6,4.01600174]
["bitfinex","ETHUSD",1755161915253,1.282,4724.7,4724.6,5.11738129]
["bitfinex","ETHUSD",1755161915557,2.512,4724.7,4724.6,5.11738129]
["bitfinex","ETHUSD",1755161915844,2.512,4724.7,4724.6,7.17528129]
["bitfinex","ETHUSD",1755161916140,2.512,4724.7,4724.6,5.11738129]
["bitfinex","ETHUSD",1755161916333,2.512,4724.7,4724.6,7.17528129]
["bitfinex","ETHUSD",1755161916538,2.512,4724.7,4724.6,7.28088129]
["bitfinex","ETHUSD",1755161916941,3.742,4724.7,4724.6,7.28088129]
["bitfinex","ETHUSD",1755161918041,3.742,4724.7,4724.6,6.82278129]
["bitfinex","ETHUSD",1755161918225,4.972,4724.7,4724.6,6.82278129]
["bitfinex","ETHUSD",1755161918850,4.972,4724.7,4724.6,5.22298129]
["bitfinex","ETHUSD",1755161919633,6.202,4724.7,4724.6,5.22298129]
["bitfinex","ETHUSD",1755161921050,7.432,4724.7,4724.6,5.22298129]
["bitfinex","ETHUSD",1755161921355,7.432,4724.7,4724.6,7.45760129]
["bitfinex","ETHUSD",1755161921652,7.432,4724.7,4724.6,5.85780129]
["bitfinex","ETHUSD",1755161922538,8.662,4724.7,4724.6,5.85780129]
["bitfinex","ETHUSD",1755161924022,9.892,4724.7,4724.6,5.85780129]
["bitfinex","ETHUSD",1755161925447,11.122,4724.7,4724.6,5.85780129]
["bitfinex","ETHUSD",1755161927164,12.352,4724.7,4724.6,5.85780129]
["bitfinex","ETHUSD",1755161928671,13.582,4724.7,4724.6,5.85780129]
["bitfinex","ETHUSD",1755161929870,13.5812,4724.7,4724.6,5.85780129]
["bitfinex","ETHUSD",1755161930052,14.8112,4724.7,4724.6,5.85780129]
["bitfinex","ETHUSD",1755161930252,14.8112,4724.7,4724.6,6.06940129]
["bitfinex","ETHUSD",1755161931560,16.0412,4724.7,4724.6,6.06940129]
["bitfinex","ETHUSD",1755161933074,17.2712,4724.7,4724.6,6.06940129]
["bitfinex","ETHUSD",1755161933379,20.4662,4724.7,4724.6,8.64910129]
["bitfinex","ETHUSD",1755161934482,21.6962,4724.7,4724.6,8.64910129]
["bitfinex","ETHUSD",1755161934856,21.6962,4724.7,4724.6,6.06940129]
["bitfinex","ETHUSD",1755161935952,22.9262,4724.7,4724.6,6.06940129]
["bitfinex","ETHUSD",1755161937259,24.1562,4724.7,4724.6,7.96802174]
["bitfinex","ETHUSD",1755161937567,24.1562,4724.7,4724.6,10.54772174]
["bitfinex","ETHUSD",1755161937767,24.1562,4724.7,4724.6,7.96802174]
["bitfinex","ETHUSD",1755161937964,0.74483583,4724.7,4724.6,10.54772174]
["bitfinex","ETHUSD",1755161938279,3.197,4724.9,4724.8,5.1164917]
["bitfinex","ETHUSD",1755161938452,0.002,4724.9,4724.8,4.6969917]
["bitfinex","ETHUSD",1755161938784,0.002,4724.9,4724.8,7.6969917]
["bitfinex","ETHUSD",1755161938984,0.002,4724.9,4724.8,8.3317037]
["bitfinex","ETHUSD",1755161939194,3.197,4724.9,4724.8,8.3317037]
["bitfinex","ETHUSD",1755161939378,3.197,4724.9,4724.8,7.8815037]
["bitfinex","ETHUSD",1755161940095,4.427,4724.9,4724.8,7.8815037]
["bitfinex","ETHUSD",1755161940690,4.427,4724.9,4724.8,8.3317037]
["bitfinex","ETHUSD",1755161940866,1.232,4724.9,4724.8,8.3317037]
["bitfinex","ETHUSD",1755161941472,2.462,4724.9,4724.8,8.3317037]
["bitfinex","ETHUSD",1755161941999,2.462,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161942158,5.657,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161942794,6.887,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161944088,8.117,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161944482,8.117,4724.9,4724.8,7.8815037]
["bitfinex","ETHUSD",1755161944995,8.117,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161945221,8.5761,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161945505,12.0944,4724.9,4724.8,2.7520037]
["bitfinex","ETHUSD",1755161946300,9.8061,4724.9,4724.8,2.7520037]
["bitfinex","ETHUSD",1755161946700,9.8061,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161946900,13.3244,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161947103,10.577,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161947273,11.0361,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161947594,13.3244,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161947801,10.577,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161947998,13.3244,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161948204,14.5544,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161949069,12.2661,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161949677,13.037,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161949919,15.7844,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161950987,17.0144,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161951186,14.7261,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161951400,17.0144,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161952580,18.2444,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161953891,19.4744,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161955813,20.7044,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161957096,21.9344,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161958307,19.6461,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161958510,20.8761,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161959014,20.417,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161959891,21.647,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161960518,21.6462,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161961300,22.8762,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161962740,24.1062,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161963139,24.5689,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161963438,20.9112,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161963634,24.1032,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161964060,25.3332,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161964568,22.1412,4724.9,4724.8,5.7520037]
["bitfinex","ETHUSD",1755161964743,25.3332,4724.9,4724.8,6.2255037]
["bitfinex","ETHUSD",1755161964945,25.3332,4724.9,4724.8,8.3973037]
["bitfinex","ETHUSD",1755161965471,26.5632,4724.9,4724.8,8.3973037]
["bitfinex","ETHUSD",1755161965777,26.5632,4724.9,4724.8,10.29804025]
["bitfinex","ETHUSD",1755161966771,26.5652,4724.9,4724.8,10.29804025]
["bitfinex","ETHUSD",1755161966969,27.7952,4724.9,4724.8,10.29804025]
["bitfinex","ETHUSD",1755161968763,29.0252,4724.9,4724.8,10.29804025]
["bitfinex","ETHUSD",1755161968964,29.0252,4724.9,4724.8,7.65274025]
["bitfinex","ETHUSD",1755161970035,30.2552,4724.9,4724.8,7.65274025]
["bitfinex","ETHUSD",1755161970777,30.2552,4724.9,4724.8,7.86434025]
["bitfinex","ETHUSD",1755161970944,30.2552,4724.9,4724.8,10.03614025]
["bitfinex","ETHUSD",1755161971545,31.4852,4724.9,4724.8,10.03614025]
["bitfinex","ETHUSD",1755161971744,31.4852,4724.9,4724.8,8.1354037]
["bitfinex","ETHUSD",1755161971972,31.4842,4724.9,4724.8,8.1354037]
["bitfinex","ETHUSD",1755161972169,28.2912,4724.9,4724.8,9.82430591]
["bitfinex","ETHUSD",1755161972370,31.4842,4724.9,4724.8,9.82430591]
["bitfinex","ETHUSD",1755161972670,34.1933,4724.9,4724.8,2.7520037]
["bitfinex","ETHUSD",1755161972840,37.52442725,4724.9,4724.8,2.1172917]
["bitfinex","ETHUSD",1755161973242,35.4233,4724.9,4724.8,2.1172917]
["bitfinex","ETHUSD",1755161974175,36.6533,4724.9,4724.8,2.1172917]
["bitfinex","ETHUSD",1755161974345,36.6533,4724.9,4724.8,0.0008]
["bitfinex","ETHUSD",1755161975379,36.6533,4724.9,4724.6,0.1066]
["bitfinex","ETHUSD",1755161975682,35.1742,4724.9,4724.8,0.0008]
["bitfinex","ETHUSD",1755161975850,36.03819969,4724.9,4724.8,0.0008]
["bitfinex","ETHUSD",1755161976043,38.74729969,4724.9,4724.8,0.0008]
["bitfinex","ETHUSD",1755161976475,38.74729969,4724.9,4724.6,0.1066]
["bitfinex","ETHUSD",1755161976676,2.7091,4724.8,4724.6,0.1066]
["bitfinex","ETHUSD",1755161976980,5.29612725,4724.7,4724.6,0.1066]
["bitfinex","ETHUSD",1755161977167,5.75882725,4724.7,4724.6,0.1066]
["bitfinex","ETHUSD",1755161977473,8.00522725,4724.7,4724.6,0.1066]
["bitfinex","ETHUSD",1755161978174,5.9041,4724.7,4724.6,0.1066]
["bitfinex","ETHUSD",1755161978377,7.1341,4724.7,4724.6,0.1066]
["bitfinex","ETHUSD",1755161979771,8.3641,4724.7,4724.6,0.1066]
["bitfinex","ETHUSD",1755161980275,5.1691,4724.7,4724.6,0.1066]
["bitfinex","ETHUSD",1755161980476,5.655,4724.7,4724.6,2.22318129]
["bitfinex","ETHUSD",1755161981045,6.885,4724.7,4724.6,7.86848129]
["bitfinex","ETHUSD",1755161981473,6.885,4724.7,4724.6,7.39498129]
["bitfinex","ETHUSD",1755161982453,4.92,4724.7,4724.6,5.22318129]
["bitfinex","ETHUSD",1755161982679,8.115,4724.7,4724.6,7.86848129]
["bitfinex","ETHUSD",1755161982880,4.9192,4724.7,4724.6,7.86848129]
["bitfinex","ETHUSD",1755161983057,33.2112,4724.9,4724.8,2.1164917]
["bitfinex","ETHUSD",1755161983255,36.4062,4724.9,4724.8,7.7617917]
["bitfinex","ETHUSD",1755161983781,33.2112,4724.9,4724.8,8.3965207]
["bitfinex","ETHUSD",1755161983948,37.6372,4724.9,4724.8,8.3965207]
["bitfinex","ETHUSD",1755161984684,37.6372,4724.9,4724.8,10.29721183]
["bitfinex","ETHUSD",1755161985253,38.8672,4724.9,4724.8,10.29721183]
["bitfinex","ETHUSD",1755161986285,38.8672,4724.9,4724.8,8.3965207]
["bitfinex","ETHUSD",1755161986462,38.8672,4724.9,4724.8,8.3973207]
["bitfinex","ETHUSD",1755161986673,40.0972,4724.9,4724.8,8.3973207]
["bitfinex","ETHUSD",1755161988191,41.3272,4724.9,4724.8,8.3973207]
["bitfinex","ETHUSD",1755161989587,42.5572,4724.9,4724.8,8.3973207]
["bitfinex","ETHUSD",1755161989889,39.3612,4724.9,4724.8,8.3973207]
["bitfinex","ETHUSD",1755161990056,42.5552,4724.9,4724.8,8.3973207]
["bitfinex","ETHUSD",1755161991092,43.7852,4724.9,4724.8,8.6089207]
["bitfinex","ETHUSD",1755161992291,45.0152,4724.9,4724.8,8.6089207]
["bitfinex","ETHUSD",1755161993572,46.2452,4724.9,4724.8,8.6089207]
["bitfinex","ETHUSD",1755161993969,46.2442,4724.9,4724.8,8.6089207]
["bitfinex","ETHUSD",1755161994997,47.4742,4724.9,4724.8,8.6089207]
["bitfinex","ETHUSD",1755161996206,45.5112,4724.9,4724.8,8.6089207]
["bitfinex","ETHUSD",1755161996366,6.152,4725.4,4725.1,2.11635732]
["bitfinex","ETHUSD",1755161996567,3.195,4725.2,4725.1,7.11761985]
["bitfinex","ETHUSD",1755161996769,3.195,4725.2,4725.1,5.22275732]
["bitfinex","ETHUSD",1755161997682,4.425,4725.2,4725.1,5.85743732]
["bitfinex","ETHUSD",1755161998997,4.425,4725.2,4725.1,2.85743732]
["bitfinex","ETHUSD",1755161999192,5.655,4725.2,4725.1,5.85743732]
["bitfinex","ETHUSD",1755162000286,2.462,4725.2,4725.1,8.13523732]
["bitfinex","ETHUSD",1755162000486,5.654,4725.2,4725.1,5.85743732]
["bitfinex","ETHUSD",1755162000686,6.884,4725.2,4725.1,5.85743732]
["bitfinex","ETHUSD",1755162000887,7.3188,4725.2,4725.1,5.85743732]
["bitfinex","ETHUSD",1755162001579,6.884,4725.2,4725.1,5.85743732]
["bitfinex","ETHUSD",1755162002011,4.922,4725.2,4725.1,5.85743732]
["bitfinex","ETHUSD",1755162002213,4.922,4725.2,4725.1,8.57303732]
["bitfinex","ETHUSD",1755162002589,4.922,4725.2,4725.1,5.57303732]
["bitfinex","ETHUSD",1755162003294,6.152,4725.2,4725.1,8.57303732]
["bitfinex","ETHUSD",1755162004211,6.152,4725.2,4725.1,11.76503732]
["bitfinex","ETHUSD",1755162004589,6.152,4725.2,4725.1,8.13523732]
["bitfinex","ETHUSD",1755162004590,7.382,4725.2,4725.1,8.13523732]
["bitfinex","ETHUSD",1755162004816,7.3812,4725.2,4725.1,9.04943732]
["bitfinex","ETHUSD",1755162006524,8.6112,4725.2,4725.1,9.04943732]
["bitfinex","ETHUSD",1755162006727,8.6112,4725.2,4725.1,5.85743732]
["bitfinex","ETHUSD",1755162007515,8.6112,4725.2,4725.1,7.75309985]
["bitfinex","ETHUSD",1755162007716,8.6112,4725.2,4725.1,10.03089985]
["bitfinex","ETHUSD",1755162007890,9.8412,4725.2,4725.1,7.75309985]
["bitfinex","ETHUSD",1755162008315,9.8412,4725.2,4725.1,5.85743732]
["bitfinex","ETHUSD",1755162008625,9.8412,4725.2,4725.1,7.75309985]
["bitfinex","ETHUSD",1755162008826,13.467,4725.2,4725.1,7.75309985]
["bitfinex","ETHUSD",1755162009031,15.6195,4725.2,4725.1,7.75309985]
["bitfinex","ETHUSD",1755162009204,15.6195,4725.2,4725.1,5.85743732]
["bitfinex","ETHUSD",1755162009205,16.8495,4725.2,4725.1,5.85743732]
["bitfinex","ETHUSD",1755162009545,14.697,4725.2,4725.1,5.85743732]
["bitfinex","ETHUSD",1755162010192,14.2622,4725.2,4725.1,5.85743732]
["bitfinex","ETHUSD",1755162010596,15.4922,4725.2,4725.1,7.75309985]
["bitfinex","ETHUSD",1755162011611,12.3012,4725.2,4725.1,7.75309985]
["bitfinex","ETHUSD",1755162011819,15.4922,4725.2,4725.1,7.75309985]
["bitfinex","ETHUSD",1755162012019,16.7222,4725.2,4725.1,7.75309985]
["bitfinex","ETHUSD",1755162012417,16.7222,4725.2,4725.1,5.85743732]
["bitfinex","ETHUSD",1755162013408,20.5395,4725.2,4725.1,5.85743732]
["bitfinex","ETHUSD",1755162014335,20.5395,4725.2,4725.1,7.7588849]
["bitfinex","ETHUSD",1755162014526,20.5395,4725.2,4725.1,0.74108]
["bitfinex","ETHUSD",1755162014721,22.64062725,4725.2,4725.1,0.74108]
["bitfinex","ETHUSD",1755162014953,21.7695,4725.2,4725.1,0.74108]
["bitfinex","ETHUSD",1755162015152,21.7695,4725.2,4725.1,0.1064]
["bitfinex","ETHUSD",1755162016688,22.9995,4725.2,4725.1,0.1064]
["bitfinex","ETHUSD",1755162017848,24.2295,4725.2,4725.1,0.1064]
["bitfinex","ETHUSD",1755162019083,24.2295,4725.2,4725.1,2.22275732]
["bitfinex","ETHUSD",1755162019254,25.4595,4725.2,4725.1,2.22275732]
["bitfinex","ETHUSD",1755162019449,25.4595,4725.2,4725.1,0.1064]
["bitfinex","ETHUSD",1755162019757,26.62797724,4725.2,4725.1,0.1064]
["bitfinex","ETHUSD",1755162020684,27.85797724,4725.2,4725.1,0.1064]
["bitfinex","ETHUSD",1755162021185,26.6895,4725.2,4725.1,0.1064]
["bitfinex","ETHUSD",1755162021963,27.9195,4725.2,4725.1,0.1064]
["bitfinex","ETHUSD",1755162023349,29.1495,4725.2,4725.1,0.1064]
["bitfinex","ETHUSD",1755162024753,30.3795,4725.2,4725.1,0.1064]
["bitfinex","ETHUSD",1755162026087,31.6095,4725.2,4725.1,0.1064]
["bitfinex","ETHUSD",1755162027287,31.6087,4725.2,4725.1,0.1064]
["bitfinex","ETHUSD",1755162027475,32.8387,4725.2,4725.1,0.1064]
["bitfinex","ETHUSD",1755162028852,34.0687,4725.2,4725.1,0.1064]
["bitfinex","ETHUSD",1755162030177,35.2987,4725.2,4725.1,0.1064]
["bitfinex","ETHUSD",1755162030572,35.2987,4725.2,4725.1,0.1074]
["bitfinex","ETHUSD",1755162031653,36.5287,4725.2,4725.1,0.1074]
["bitfinex","ETHUSD",1755162032060,33.9414,4725.2,4725.1,0.1074]
["bitfinex","ETHUSD",1755162032460,34.4068,4725.2,4725.1,0.1074]
["bitfinex","ETHUSD",1755162032684,34.4068,4725.2,4725.1,2.22375732]
["bitfinex","ETHUSD",1755162032961,35.6368,4725.2,4725.1,2.22375732]
["bitfinex","ETHUSD",1755162034078,36.8668,4725.2,4725.1,0.1074]
["bitfinex","ETHUSD",1755162034257,39.0889,4725.2,4725.1,0.1074]
["bitfinex","ETHUSD",1755162034460,39.0889,4725.2,4725.1,2.22375732]
["bitfinex","ETHUSD",1755162034800,36.8668,4725.2,4725.1,2.22375732]
["bitfinex","ETHUSD",1755162035266,36.4014,4725.2,4725.1,2.22375732]
["bitfinex","ETHUSD",1755162035590,34.4404,4725.2,4725.1,2.22375732]
["bitfinex","ETHUSD",1755162035907,37.6324,4725.2,4725.1,8.00335732]
["bitfinex","ETHUSD",1755162036687,37.6324,4725.2,4725.1,8.63815732]
["bitfinex","ETHUSD",1755162036897,38.8624,4725.2,4725.1,8.63815732]
["bitfinex","ETHUSD",1755162038161,38.8624,4725.2,4725.1,8.16405732]
["bitfinex","ETHUSD",1755162038366,40.0924,4725.2,4725.1,8.16405732]
["bitfinex","ETHUSD",1755162038564,40.0924,4725.2,4725.1,8.63815732]
["bitfinex","ETHUSD",1755162039787,41.3224,4725.2,4725.1,8.63815732]
["bitfinex","ETHUSD",1755162041081,42.5524,4725.2,4725.1,8.63815732]
["bitfinex","ETHUSD",1755162042526,43.7824,4725.2,4725.1,8.63815732]
["bitfinex","ETHUSD",1755162044026,45.0124,4725.2,4725.1,8.63815732]
["bitfinex","ETHUSD",1755162045204,46.2424,4725.2,4725.1,8.63815732]
["bitfinex","ETHUSD",1755162046699,47.4724,4725.2,4725.1,8.63815732]
["bitfinex","ETHUSD",1755162048612,48.7024,4725.2,4725.1,8.63815732]
["bitfinex","ETHUSD",1755162049315,48.7016,4725.2,4725.1,8.63815732]
["bitfinex","ETHUSD",1755162050028,49.9316,4725.2,4725.1,8.63815732]
["bitfinex","ETHUSD",1755162050532,49.9316,4725.2,4725.1,5.85855732]
["bitfinex","ETHUSD",1755162051397,51.1616,4725.2,4725.1,5.85855732]
["bitfinex","ETHUSD",1755162051597,51.1616,4725.2,4725.1,8.51465732]
["bitfinex","ETHUSD",1755162052402,51.1636,4725.2,4725.1,8.51465732]
["bitfinex","ETHUSD",1755162052604,52.3936,4725.2,4725.1,8.51465732]
["bitfinex","ETHUSD",1755162053804,53.6236,4725.2,4725.1,8.51465732]
["bitfinex","ETHUSD",1755162055225,54.8536,4725.2,4725.1,8.51465732]
["bitfinex","ETHUSD",1755162056091,54.8536,4725.2,4725.1,8.06015732]
["bitfinex","ETHUSD",1755162056295,54.8536,4725.2,4725.1,5.85855732]
["bitfinex","ETHUSD",1755162056802,56.0836,4725.2,4725.1,5.85855732]
["bitfinex","ETHUSD",1755162056997,56.0836,4725.2,4725.1,8.06015732]
["bitfinex","ETHUSD",1755162057805,56.0836,4725.2,4725.1,5.85855732]
["bitfinex","ETHUSD",1755162058328,57.3136,4725.2,4725.1,5.85855732]
["bitfinex","ETHUSD",1755162059129,57.3136,4725.2,4725.1,6.01725985]
["bitfinex","ETHUSD",1755162059729,58.5436,4725.2,4725.1,6.01725985]
["bitfinex","ETHUSD",1755162061129,59.7736,4725.2,4725.1,6.01725985]
["bitfinex","ETHUSD",1755162061549,59.7736,4725.2,4725.1,7.91870743]
["bitfinex","ETHUSD",1755162062510,61.0036,4725.2,4725.1,7.91870743]
["bitfinex","ETHUSD",1755162062831,61.4572,4725.2,4725.1,7.91870743]
["bitfinex","ETHUSD",1755162064022,62.6872,4725.2,4725.1,7.91870743]
["bitfinex","ETHUSD",1755162064221,62.2326,4725.2,4725.1,7.91870743]
["bitfinex","ETHUSD",1755162064425,62.2326,4725.2,4725.1,6.01725985]
["bitfinex","ETHUSD",1755162065728,63.4626,4725.2,4725.1,6.01725985]
["bitfinex","ETHUSD",1755162066712,63.9172,4725.2,4725.1,6.01725985]
["bitfinex","ETHUSD",1755162066916,60.7262,4725.2,4725.1,6.01725985]
["bitfinex","ETHUSD",1755162067104,65.1472,4725.2,4725.1,6.01725985]
["bitfinex","ETHUSD",1755162068646,66.3772,4725.2,4725.1,6.01725985]
["bitfinex","ETHUSD",1755162069104,65.9226,4725.2,4725.1,6.01725985]
["bitfinex","ETHUSD",1755162069757,68.5999,4725.2,4725.1,5.85855732]
["bitfinex","ETHUSD",1755162069937,69.8299,4725.2,4725.1,5.85855732]
["bitfinex","ETHUSD",1755162070131,69.8299,4725.2,4725.1,7.76144176]
["bitfinex","ETHUSD",1755162070337,69.8299,4725.2,4725.1,5.85855732]
["bitfinex","ETHUSD",1755162070538,69.8299,4725.2,4725.1,3.7422]
["bitfinex","ETHUSD",1755162070760,69.8299,4725.2,4725.1,5.85855732]
["bitfinex","ETHUSD",1755162071329,71.0591,4725.2,4725.1,5.85855732]
["bitfinex","ETHUSD",1755162072461,71.0591,4725.2,4725.1,3.7422]
["bitfinex","ETHUSD",1755162072642,72.2891,4725.2,4725.1,3.7422]
["bitfinex","ETHUSD",1755162073162,72.6191806,4725.2,4725.1,0.7422]
["bitfinex","ETHUSD",1755162074031,73.8491806,4725.2,4725.1,0.7422]
["bitfinex","ETHUSD",1755162075534,75.0791806,4725.2,4725.1,0.7422]
["bitfinex","ETHUSD",1755162076879,76.3091806,4725.2,4725.1,0.7422]
["bitfinex","ETHUSD",1755162077478,76.3091806,4725.2,4725.1,0.1074]
["bitfinex","ETHUSD",1755162077850,76.3091806,4725.2,4725.1,3.1074]
["bitfinex","ETHUSD",1755162078046,76.3091806,4725.2,4725.1,2.22375732]
["bitfinex","ETHUSD",1755162078251,77.5391806,4725.2,4725.1,2.22375732]
["bitfinex","ETHUSD",1755162078571,77.5391806,4725.2,4725.1,3.1074]
["bitfinex","ETHUSD",1755162079552,78.7691806,4725.2,4725.1,2.22375732]
["bitfinex","ETHUSD",1755162080688,78.7691806,4725.2,4725.1,3.1074]
["bitfinex","ETHUSD",1755162081179,79.9991806,4725.2,4725.1,2.22375732]
["bitfinex","ETHUSD",1755162082387,81.2291806,4725.2,4725.1,2.22375732]
["bitfinex","ETHUSD",1755162082855,81.2291806,4725.2,4725.1,0.1074]
["bitfinex","ETHUSD",1755162083057,81.2291806,4725.2,4725.1,3.1074]
["bitfinex","ETHUSD",1755162083604,81.2291806,4725.2,4725.1,2.22375732]
["bitfinex","ETHUSD",1755162083747,82.4591806,4725.2,4725.1,2.22375732]
["bitfinex","ETHUSD",1755162084179,82.4591806,4725.2,4725.1,3.1074]
["bitfinex","ETHUSD",1755162084888,82.4591806,4725.2,4725.1,0.1074]
["bitfinex","ETHUSD",1755162085297,83.6891806,4725.2,4725.1,0.1074]
["bitfinex","ETHUSD",1755162086589,83.6891806,4725.2,4725.1,0.30503093]
["bitfinex","ETHUSD",1755162086796,84.9191806,4725.2,4725.1,0.30503093]
["bitfinex","ETHUSD",1755162088190,86.1491806,4725.2,4725.1,0.30503093]
["bitfinex","ETHUSD",1755162088706,2.10112725,4725.1,4724.5,0.001]
["bitfinex","ETHUSD",1755162088909,2.10112725,4725.1,4723.7,0.001]
["bitfinex","ETHUSD",1755162088910,0.1056,4724.6,4723.8,0.1056]
["bitfinex","ETHUSD",1755162089072,5.9026,4724.5,4723.8,0.1056]
["bitfinex","ETHUSD",1755162089274,5.4060909,4724.4,4723.8,0.1056]
["bitfinex","ETHUSD",1755162089602,2.1167157,4724.3,4723.7,0.001]
["bitfinex","ETHUSD",1755162089791,8.1249157,4724.3,4723.7,0.001]
["bitfinex","ETHUSD",1755162090505,8.47018083,4724.3,4723.7,0.001]
["bitfinex","ETHUSD",1755162090797,8.47018083,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162091006,9.711948,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162091170,10.941948,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162091793,10.59668287,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162092603,15.171948,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162092811,15.4412553,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162093507,15.4404553,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162094100,16.6704553,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162095394,17.9004553,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162096815,19.2151663,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162098328,20.4451663,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162098717,20.09990117,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162098919,19.83059387,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162099509,21.06059387,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162100932,26.59059387,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162101459,23.37659387,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162101749,26.58959387,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162102357,27.81959387,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162103021,24.60659387,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162103215,27.81959387,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162103558,27.97935337,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162103754,29.20935337,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162105154,30.43935337,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162106050,32.66535337,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162106226,58.7195518,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162106431,59.09916447,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162106749,60.32916447,4724.3,4724.2,0.0018]
["bitfinex","ETHUSD",1755162107839,2.11680531,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755162108157,15.9319868,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755162109221,15.58672167,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755162109421,16.54740531,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755162110327,16.81672167,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755162110560,18.91784892,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755162110852,20.14784892,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755162111046,19.87853256,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755162111843,19.96326056,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755162112543,21.19326056,4724.1,4724.0,1e-08]
["bitfinex","ETHUSD",1755162113169,2.11698456,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755162113367,13.09451181,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755162113840,13.09451181,4723.7,4723.5,205.18725194]
["bitfinex","ETHUSD",1755162113841,5.11702938,4723.6,4723.5,205.18725194]
["bitfinex","ETHUSD",1755162114041,12.86242938,4723.6,4723.5,205.18725194]
["bitfinex","ETHUSD",1755162114972,12.86242938,4723.6,4723.5,200.66694666]
["bitfinex","ETHUSD",1755162115286,14.09242938,4723.6,4723.5,200.66694666]
["bitfinex","ETHUSD",1755162115584,15.84306243,4723.6,4723.5,200.66694666]
["bitfinex","ETHUSD",1755162116141,16.03912929,4723.6,4723.5,200.66694666]
["bitfinex","ETHUSD",1755162116578,17.26912929,4723.6,4723.5,200.66694666]
["bitfinex","ETHUSD",1755162117478,15.05731548,4723.6,4723.5,200.66694666]
["bitfinex","ETHUSD",1755162117644,17.92232929,4723.6,4723.5,200.66694666]
["bitfinex","ETHUSD",1755162117850,19.15232929,4723.6,4723.5,200.66694666]
["bitfinex","ETHUSD",1755162118067,19.60412929,4723.6,4723.5,200.66694666]
["bitfinex","ETHUSD",1755162118275,26.57005202,4723.6,4723.5,200.66694666]
["bitfinex","ETHUSD",1755162118560,24.16138516,4723.6,4723.5,200.66694666]
["bitfinex","ETHUSD",1755162119483,24.93958516,4723.6,4723.5,200.66694666]
["bitfinex","ETHUSD",1755162119885,25.57507616,4723.6,4723.5,200.66694666]
["bitfinex","ETHUSD",1755162120047,26.02687616,4723.6,4723.5,200.66694666]
["bitfinex","ETHUSD",1755162120764,29.46947616,4723.6,4723.5,200.66774666]
["bitfinex","ETHUSD",1755162121569,29.03096133,4723.6,4723.5,146.42796304]
["bitfinex","ETHUSD",1755162121892,29.59927658,4723.6,4723.5,146.42796304]
["bitfinex","ETHUSD",1755162122196,30.26096738,4723.6,4723.5,146.42796304]
["bitfinex","ETHUSD",1755162122385,30.82834915,4723.6,4723.5,143.6056629]
["bitfinex","ETHUSD",1755162123569,25.41758516,4723.6,4723.5,143.6056629]
["bitfinex","ETHUSD",1755162123764,28.63058516,4723.6,4723.5,143.6056629]
["bitfinex","ETHUSD",1755162124594,29.08238516,4723.6,4723.5,143.6056629]
["bitfinex","ETHUSD",1755162124984,30.31238516,4723.6,4723.5,143.6056629]
["bitfinex","ETHUSD",1755162125983,32.52498516,4723.6,4723.5,143.6056629]
["bitfinex","ETHUSD",1755162126360,33.75498516,4723.6,4723.5,143.6056629]
["bitfinex","ETHUSD",1755162126794,33.8652681,4723.6,4723.5,143.6056629]
["bitfinex","ETHUSD",1755162127806,35.29233774,4723.6,4723.5,143.6056629]
["bitfinex","ETHUSD",1755162129009,42.35233774,4723.6,4723.5,139.3056629]
["bitfinex","ETHUSD",1755162129187,43.58233774,4723.6,4723.5,139.3056629]
["bitfinex","ETHUSD",1755162130618,43.52446401,4723.6,4723.5,139.3056629]
["bitfinex","ETHUSD",1755162130784,44.75446401,4723.6,4723.5,139.3056629]
["bitfinex","ETHUSD",1755162132715,45.98446401,4723.6,4723.5,139.3056629]
["bitfinex","ETHUSD",1755162134213,47.21446401,4723.6,4723.5,139.3056629]
["bitfinex","ETHUSD",1755162134794,44.35299437,4723.6,4723.5,139.3056629]
["bitfinex","ETHUSD",1755162135588,48.24739437,4723.6,4723.5,70.60113586]
["bitfinex","ETHUSD",1755162135788,48.24739437,4723.6,4723.5,65.71740335]
["bitfinex","ETHUSD",1755162136024,48.81477614,4723.6,4723.5,65.71740335]
["bitfinex","ETHUSD",1755162136526,48.81477614,4723.6,4723.5,61.41740335]
["bitfinex","ETHUSD",1755162136819,49.01212893,4723.6,4723.5,61.41740335]
["bitfinex","ETHUSD",1755162137030,48.02952893,4723.6,4723.5,61.41740335]
["bitfinex","ETHUSD",1755162137794,44.36472893,4723.6,4723.5,61.41740335]
["bitfinex","ETHUSD",1755162138031,47.00734716,4723.6,4723.5,61.41740335]
["bitfinex","ETHUSD",1755162138228,43.79734716,4723.6,4723.5,61.41740335]
["bitfinex","ETHUSD",1755162138533,48.23734716,4723.6,4723.5,61.41740335]
["bitfinex","ETHUSD",1755162138825,48.04199437,4723.6,4723.5,61.41740335]
["bitfinex","ETHUSD",1755162139807,49.27199437,4723.6,4723.5,64.00830335]
["bitfinex","ETHUSD",1755162140131,32.89895211,4723.6,4723.5,64.00830335]
["bitfinex","ETHUSD",1755162140331,33.10895211,4723.6,4723.5,64.00830335]
["bitfinex","ETHUSD",1755162140530,32.65562938,4723.6,4723.5,64.00830335]
["bitfinex","ETHUSD",1755162140737,35.65562938,4723.6,4723.5,64.00830335]
["bitfinex","ETHUSD",1755162141232,36.88562938,4723.6,4723.5,64.00830335]
["bitfinex","ETHUSD",1755162141543,33.67562938,4723.6,4723.5,64.00830335]
["bitfinex","ETHUSD",1755162141745,31.5586,4723.6,4723.5,64.00830335]
["bitfinex","ETHUSD",1755162141912,34.7686,4723.6,4723.5,64.00830335]
["bitfinex","ETHUSD",1755162142305,34.7706,4723.6,4723.5,64.00830335]
["bitfinex","ETHUSD",1755162142504,36.0006,4723.6,4723.5,64.00830335]
["bitfinex","ETHUSD",1755162143341,29.7886,4723.6,4723.5,64.00830335]
["bitfinex","ETHUSD",1755162143739,32.9996,4723.6,4723.5,64.00830335]
["bitfinex","ETHUSD",1755162143930,34.2296,4723.6,4723.5,64.00830335]
["bitfinex","ETHUSD",1755162144528,30.913,4723.6,4723.5,66.1094306]
["bitfinex","ETHUSD",1755162144726,34.124,4723.6,4723.5,66.1094306]
["bitfinex","ETHUSD",1755162144929,30.913,4723.6,4723.5,66.2150306]
["bitfinex","ETHUSD",1755162145128,34.125,4723.6,4723.5,68.3321048]
["bitfinex","ETHUSD",1755162145441,35.355,4723.6,4723.5,66.2150306]
["bitfinex","ETHUSD",1755162146122,35.355,4723.6,4723.5,68.3321048]
["bitfinex","ETHUSD",1755162146318,35.355,4723.6,4723.5,66.2150306]
["bitfinex","ETHUSD",1755162146744,36.584,4723.6,4723.5,68.3321048]
["bitfinex","ETHUSD",1755162147446,33.373,4723.6,4723.5,71.3321048]
["bitfinex","ETHUSD",1755162147624,31.504,4723.6,4723.5,71.3321048]
["bitfinex","ETHUSD",1755162147957,14.07814925,4724.3,4724.2,2.1167605]
["bitfinex","ETHUSD",1755162148257,14.07814925,4724.3,4724.2,4.7837605]
["bitfinex","ETHUSD",1755162148258,17.29114925,4724.3,4724.2,4.7837605]
["bitfinex","ETHUSD",1755162148726,0.002,4725.7,4724.5,2.11662609]
["bitfinex","ETHUSD",1755162148927,0.002,4725.7,4724.7,5.11653649]
["bitfinex","ETHUSD",1755162149127,3.216,4724.8,4724.7,4.78273649]
["bitfinex","ETHUSD",1755162149460,3.216,4724.8,4724.7,8.98434228]
["bitfinex","ETHUSD",1755162150361,3.216,4724.8,4724.7,3.86780579]
["bitfinex","ETHUSD",1755162150562,3.1212,4724.8,4724.7,4.78273649]
["bitfinex","ETHUSD",1755162150862,4.3504,4724.8,4724.7,4.78273649]
["bitfinex","ETHUSD",1755162151563,1.23,4724.8,4724.7,4.78273649]
["bitfinex","ETHUSD",1755162151767,4.444,4724.8,4724.7,4.78273649]
["bitfinex","ETHUSD",1755162152173,5.674,4724.8,4724.7,4.78273649]
["bitfinex","ETHUSD",1755162152380,5.674,4724.8,4724.7,5.77267193]
["bitfinex","ETHUSD",1755162153079,2.46,4724.8,4724.7,5.77267193]
["bitfinex","ETHUSD",1755162153376,5.673,4724.8,4724.7,5.77267193]
["bitfinex","ETHUSD",1755162153580,6.903,4724.8,4724.7,8.77267193]
["bitfinex","ETHUSD",1755162155045,8.133,4724.8,4724.7,8.77267193]
["bitfinex","ETHUSD",1755162155582,8.133,4724.8,4724.7,6.65613544]
["bitfinex","ETHUSD",1755162156080,8.133,4724.8,4724.7,8.77267193]
["bitfinex","ETHUSD",1755162156245,9.363,4724.8,4724.7,8.77267193]
["bitfinex","ETHUSD",1755162156445,9.363,4724.8,4724.7,6.65613544]
["bitfinex","ETHUSD",1755162157176,9.363,4724.8,4724.7,4.09553544]
["bitfinex","ETHUSD",1755162157380,9.363,4724.8,4724.7,5.6662]
["bitfinex","ETHUSD",1755162157778,10.593,4724.8,4724.7,5.6662]
["bitfinex","ETHUSD",1755162158148,10.593,4724.8,4724.7,2.6662]
["bitfinex","ETHUSD",1755162158555,10.593,4724.8,4724.7,2.667]
["bitfinex","ETHUSD",1755162159158,11.823,4724.8,4724.7,2.667]
["bitfinex","ETHUSD",1755162160173,11.825,4724.8,4724.7,2.667]
["bitfinex","ETHUSD",1755162160878,13.055,4724.8,4724.7,2.667]
["bitfinex","ETHUSD",1755162161291,13.055,4724.8,4724.7,5.26189897]
["bitfinex","ETHUSD",1755162161953,13.055,4724.8,4724.7,3.14536248]
["bitfinex","ETHUSD",1755162162356,14.285,4724.8,4724.7,2.667]
["bitfinex","ETHUSD",1755162163581,14.285,4724.8,4724.7,0.1064]
["bitfinex","ETHUSD",1755162163783,15.515,4724.8,4724.7,0.1064]
["bitfinex","ETHUSD",1755162164278,15.515,4724.8,4724.7,2.667]
["bitfinex","ETHUSD",1755162165257,16.745,4724.8,4724.7,2.667]
["bitfinex","ETHUSD",1755162165688,16.745,4724.8,4724.7,4.78353649]
["bitfinex","ETHUSD",1755162166471,16.745,4724.8,4724.7,2.667]
["bitfinex","ETHUSD",1755162166663,14.762,4724.8,4724.7,2.667]
["bitfinex","ETHUSD",1755162166984,17.973,4724.8,4724.7,2.667]
["bitfinex","ETHUSD",1755162167511,17.973,4724.8,4724.7,0.1064]
["bitfinex","ETHUSD",1755162168091,19.203,4724.8,4724.7,0.1064]
["bitfinex","ETHUSD",1755162169378,20.433,4724.8,4724.7,0.1064]
["bitfinex","ETHUSD",1755162169579,20.433,4724.8,4724.7,2.22293649]
["bitfinex","ETHUSD",1755162170396,20.433,4724.8,4724.7,5.51749138]
["bitfinex","ETHUSD",1755162170768,21.663,4724.8,4724.7,5.51749138]
["bitfinex","ETHUSD",1755162171169,21.663,4724.8,4724.7,8.51749138]
["bitfinex","ETHUSD",1755162171560,21.664,4724.8,4724.7,8.51749138]
["bitfinex","ETHUSD",1755162172194,22.894,4724.8,4724.7,8.51749138]
["bitfinex","ETHUSD",1755162172881,22.8932,4724.8,4724.7,8.51749138]
["bitfinex","ETHUSD",1755162173468,24.1232,4724.8,4724.7,8.51749138]
["bitfinex","ETHUSD",1755162173683,20.9112,4724.8,4724.7,8.51749138]
["bitfinex","ETHUSD",1755162173890,24.1222,4724.8,4724.7,8.51749138]
["bitfinex","ETHUSD",1755162174196,20.9112,4724.8,4724.7,8.51749138]
["bitfinex","ETHUSD",1755162174695,24.1222,4724.8,4724.7,8.51749138]
["bitfinex","ETHUSD",1755162174872,25.3522,4724.8,4724.7,8.51749138]
["bitfinex","ETHUSD",1755162175278,21.16168669,4724.8,4724.7,8.51749138]
["bitfinex","ETHUSD",1755162176386,22.39168669,4724.8,4724.7,8.51749138]
["bitfinex","ETHUSD",1755162177502,19.18068669,4724.8,4724.7,8.51749138]
["bitfinex","ETHUSD",1755162177793,23.62168669,4724.8,4724.7,8.51749138]
["bitfinex","ETHUSD",1755162179301,24.85168669,4724.8,4724.7,5.95689138]
["bitfinex","ETHUSD",1755162181006,26.08168669,4724.8,4724.7,5.95689138]
["bitfinex","ETHUSD",1755162182414,27.31168669,4724.8,4724.7,5.95689138]
["bitfinex","ETHUSD",1755162182717,30.09158669,4724.8,4724.7,5.22293649]
["bitfinex","ETHUSD",1755162183616,31.32158669,4724.8,4724.7,5.22293649]
["bitfinex","ETHUSD",1755162184186,31.32158669,4724.8,4724.7,3.1064]
["bitfinex","ETHUSD",1755162184620,31.32158669,4724.8,4724.7,5.22293649]
["bitfinex","ETHUSD",1755162185113,32.55158669,4724.8,4724.7,5.22293649]
["bitfinex","ETHUSD",1755162186316,33.78158669,4724.8,4724.7,5.22293649]
["bitfinex","ETHUSD",1755162187584,35.01158669,4724.8,4724.7,5.22293649]
["bitfinex","ETHUSD",1755162188616,35.01158669,4724.8,4724.7,3.1064]
["bitfinex","ETHUSD",1755162189115,38.34271394,4724.8,4724.7,0.1064]
["bitfinex","ETHUSD",1755162190614,39.57271394,4724.8,4724.7,0.1064]
["bitfinex","ETHUSD",1755162190820,39.57271394,4724.8,4724.7,0.0008]
["bitfinex","ETHUSD",1755162190978,41.79480564,4724.8,4724.7,0.0008]
["bitfinex","ETHUSD",1755162191916,43.02480564,4724.8,4724.7,0.0008]
["bitfinex","ETHUSD",1755162192081,43.02481416,4724.8,4724.7,0.0008]
["bitfinex","ETHUSD",1755162193009,2.11653649,4724.7,4724.6,0.001]
["bitfinex","ETHUSD",1755162193191,6.99756374,4724.7,4724.6,0.001]
["bitfinex","ETHUSD",1755162194804,8.22756374,4724.7,4724.6,0.001]
["bitfinex","ETHUSD",1755162196113,9.45756374,4724.7,4724.6,0.001]
["bitfinex","ETHUSD",1755162196822,12.66656374,4724.7,4724.6,0.001]
["bitfinex","ETHUSD",1755162197484,13.89656374,4724.7,4724.6,0.001]
["bitfinex","ETHUSD",1755162198905,15.12656374,4724.7,4724.6,0.001]
["bitfinex","ETHUSD",1755162200442,16.35656374,4724.7,4724.6,0.001]
["bitfinex","ETHUSD",1755162202321,17.58656374,4724.7,4724.6,0.001]
["bitfinex","ETHUSD",1755162202529,17.58656374,4724.7,4724.6,0.0018]
["bitfinex","ETHUSD",1755162203593,18.81656374,4724.7,4724.6,0.0018]
["bitfinex","ETHUSD",1755162203821,21.81656374,4724.7,4724.6,0.0018]
["bitfinex","ETHUSD",1755162205328,21.81656374,4724.7,4724.6,1e-08]
["bitfinex","ETHUSD",1755162205329,55.28149704,4724.7,4724.6,1e-08]
["bitfinex","ETHUSD",1755162205831,55.86746001,4724.7,4724.6,1e-08]
["bitfinex","ETHUSD",1755162206192,55.86746001,4724.7,4724.2,1e-08]
["bitfinex","ETHUSD",1755162206193,2.1167157,4724.3,4724.2,1e-08]
["bitfinex","ETHUSD",1755162206393,9.19947586,4724.3,4724.2,1e-08]
["bitfinex","ETHUSD",1755162206689,13.42947586,4724.3,4724.2,1e-08]
["bitfinex","ETHUSD",1755162207298,13.42947586,4724.3,4723.7,0.001]
["bitfinex","ETHUSD",1755162207299,5.1167605,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1755162207498,7.8544605,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1755162207718,7.9600605,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1755162208021,9.57328043,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1755162208331,10.80328043,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1755162209744,12.03328043,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1755162210600,12.03248043,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1755162210910,12.03248043,4724.2,4724.1,0.00080001]
["bitfinex","ETHUSD",1755162211094,13.26248043,4724.2,4724.1,0.00080001]
["bitfinex","ETHUSD",1755162212535,14.49248043,4724.2,4724.1,0.00080001]
["bitfinex","ETHUSD",1755162214632,15.72248043,4724.2,4724.1,0.00080001]
["bitfinex","ETHUSD",1755162216227,2.11702938,4723.6,4723.5,61.41660335]
["bitfinex","ETHUSD",1755162216429,8.6562367,4723.6,4723.5,61.41660335]
["bitfinex","ETHUSD",1755162217643,9.8862367,4723.6,4723.5,61.41660335]
["bitfinex","ETHUSD",1755162219040,11.1162367,4723.6,4723.5,61.41660335]
["bitfinex","ETHUSD",1755162220538,12.3462367,4723.6,4723.5,61.41660335]
["bitfinex","ETHUSD",1755162221655,15.3462367,4723.6,4723.5,54.98498504]
["bitfinex","ETHUSD",1755162221946,16.5762367,4723.6,4723.5,54.98498504]
["bitfinex","ETHUSD",1755162222150,20.8762367,4723.6,4723.5,54.98498504]
["bitfinex","ETHUSD",1755162223206,22.1062367,4723.6,4723.5,54.98498504]
["bitfinex","ETHUSD",1755162223618,22.1062367,4723.6,4723.5,52.73327986]
["bitfinex","ETHUSD",1755162224010,22.26817547,4723.6,4723.5,52.73327986]
["bitfinex","ETHUSD",1755162224213,24.49517547,4723.6,4723.5,47.5884301]
["bitfinex","ETHUSD",1755162224558,24.49517547,4723.6,4723.5,40.53612318]
["bitfinex","ETHUSD",1755162225422,25.72517547,4723.6,4723.5,40.53612318]
["bitfinex","ETHUSD",1755162226132,26.95517547,4723.6,4723.5,29.10800554]
["bitfinex","ETHUSD",1755162227582,28.18517547,4723.6,4723.5,29.10800554]
["bitfinex","ETHUSD",1755162229076,29.41517547,4723.6,4723.5,29.10800554]
["bitfinex","ETHUSD",1755162229475,29.86765308,4723.6,4723.5,29.10800554]
["bitfinex","ETHUSD",1755162230366,26.79765308,4723.6,4723.5,29.10800554]
["bitfinex","ETHUSD",1755162230687,26.79765308,4723.6,4723.5,29.10880554]
["bitfinex","ETHUSD",1755162231393,23.58965308,4723.6,4723.5,29.10880554]
["bitfinex","ETHUSD",1755162231558,26.79565308,4723.6,4723.5,29.10880554]
["bitfinex","ETHUSD",1755162231760,28.02565308,4723.6,4723.5,29.10880554]
["bitfinex","ETHUSD",1755162232680,28.02565308,4723.6,4723.5,26.67294305]
["bitfinex","ETHUSD",1755162233071,29.25565308,4723.6,4723.5,26.67294305]
["bitfinex","ETHUSD",1755162233282,29.25565308,4723.6,4723.5,7.85184419]
["bitfinex","ETHUSD",1755162234690,27.74795308,4723.6,4723.5,7.85184419]
["bitfinex","ETHUSD",1755162235071,30.53205308,4723.6,4723.5,7.85184419]
["bitfinex","ETHUSD",1755162235473,28.19525308,4723.6,4723.5,7.85184419]
["bitfinex","ETHUSD",1755162236194,34.50725308,4723.6,4723.5,7.85184419]
["bitfinex","ETHUSD",1755162237492,38.07405308,4723.6,4723.5,7.85184419]
["bitfinex","ETHUSD",1755162237695,37.91211431,4723.6,4723.5,7.85184419]
["bitfinex","ETHUSD",1755162239189,39.14211431,4723.6,4723.5,7.85184419]
["bitfinex","ETHUSD",1755162240116,37.02508493,4723.6,4723.2,0.001]
["bitfinex","ETHUSD",1755162240411,2.22276384,4723.3,4723.2,0.001]
["bitfinex","ETHUSD",1755162240703,8.42676384,4723.3,4723.2,0.001]
["bitfinex","ETHUSD",1755162240866,8.87924145,4723.3,4723.2,0.001]
["bitfinex","ETHUSD",1755162241266,9.59921603,4723.3,4723.2,0.001]
["bitfinex","ETHUSD",1755162241792,10.04651603,4723.3,4723.2,0.001]
["bitfinex","ETHUSD",1755162241997,12.30597619,4723.3,4723.2,0.001]
["bitfinex","ETHUSD",1755162243600,13.53597619,4723.3,4723.2,0.001]
["bitfinex","ETHUSD",1755162244003,15.87277619,4723.3,4723.2,0.001]
["bitfinex","ETHUSD",1755162244393,13.53597619,4723.3,4723.2,0.001]
["bitfinex","ETHUSD",1755162244905,13.53497619,4723.3,4723.2,0.001]
["bitfinex","ETHUSD",1755162245100,14.76497619,4723.3,4723.2,0.001]
["bitfinex","ETHUSD",1755162245604,14.31767619,4723.3,4723.2,0.001]
["bitfinex","ETHUSD",1755162246002,2.11720867,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755162246171,7.63020621,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755162246371,9.96700621,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755162246586,11.19700621,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755162246798,8.41290621,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755162247001,8.41290621,4723.2,4721.4,2.8494]
["bitfinex","ETHUSD",1755162247002,2.11743282,4722.7,4721.4,2.8494]
["bitfinex","ETHUSD",1755162247212,34.72758723,4722.6,4721.4,2.8494]
["bitfinex","ETHUSD",1755162247524,2.11770186,4722.1,4721.4,2.8494]
["bitfinex","ETHUSD",1755162247828,2.22330186,4722.1,4721.3,0.4423]
["bitfinex","ETHUSD",1755162247987,5.42730186,4722.1,4721.5,2.8494]
["bitfinex","ETHUSD",1755162248190,5.42730186,4722.1,4721.2,2.4071]
["bitfinex","ETHUSD",1755162248390,8.87460186,4722.1,4721.2,2.4071]
["bitfinex","ETHUSD",1755162248623,7.77172911,4722.1,4721.2,2.4071]
["bitfinex","ETHUSD",1755162248828,12.75542911,4722.1,4721.5,2.8494]
["bitfinex","ETHUSD",1755162249193,13.98542911,4722.1,4721.5,2.8494]
["bitfinex","ETHUSD",1755162249729,13.98542911,4722.1,4721.7,0.001]
["bitfinex","ETHUSD",1755162250028,14.43272911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162250231,13.98542911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162250826,15.21542911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162252134,13.24142911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162252339,16.44542911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162253437,17.67542911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162254822,18.90542911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162255343,19.35272911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162255550,21.68952911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162256206,20.13542911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162257628,21.36542911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162258645,24.14952911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162258832,21.81272911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162259038,23.04272911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162259343,22.59542911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162259543,26.89542911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162260350,23.82542911,4722.1,4722.0,1e-08]
["bitfinex","ETHUSD",1755162260737,23.82542911,4722.1,4722.0,0.00080001]
["bitfinex","ETHUSD",1755162260918,21.59842911,4722.1,4722.0,0.00080001]
["bitfinex","ETHUSD",1755162261449,22.06912911,4722.1,4722.0,0.00080001]
["bitfinex","ETHUSD",1755162261650,22.82842911,4722.1,4722.0,0.00080001]
["bitfinex","ETHUSD",1755162263036,24.05842911,4722.1,4722.0,0.00080001]
["bitfinex","ETHUSD",1755162264128,24.52912911,4722.1,4722.0,0.00080001]
["bitfinex","ETHUSD",1755162264454,28.11522911,4722.1,4722.0,0.00080001]
["bitfinex","ETHUSD",1755162264876,25.75912911,4722.1,4722.0,0.00080001]
["bitfinex","ETHUSD",1755162265578,28.11522911,4722.1,4722.0,0.00080001]
["bitfinex","ETHUSD",1755162265753,29.34522911,4722.1,4722.0,0.00080001]
["bitfinex","ETHUSD",1755162266744,26.14122911,4722.1,4722.0,0.00080001]
["bitfinex","ETHUSD",1755162267044,29.34322911,4722.1,4722.0,0.00080001]
["bitfinex","ETHUSD",1755162267354,30.76989542,4722.1,4722.0,0.00080001]
["bitfinex","ETHUSD",1755162267954,27.94309542,4722.1,4722.0,0.00080001]
["bitfinex","ETHUSD",1755162268559,29.17309542,4722.1,4722.0,0.00080001]
["bitfinex","ETHUSD",1755162268761,29.17311283,4722.1,4722.0,0.00080001]
["bitfinex","ETHUSD",1755162269375,28.97642911,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162269694,34.05942911,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162269855,35.28942911,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162271173,35.29142911,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162271378,36.52142911,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162271544,36.52142911,4722.1,4722.0,2.32210001]
["bitfinex","ETHUSD",1755162272795,37.75142911,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162273166,31.54942911,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162273349,27.3306,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162273676,30.5326,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162274047,33.88030186,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162274850,31.7626,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162275584,32.9926,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162276561,35.11030186,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162276754,32.9926,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162276961,34.2226,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162278247,35.4526,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162279767,36.6826,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162280890,34.7106,4722.1,4722.0,2.79360001]
["bitfinex","ETHUSD",1755162281188,37.807,4722.1,4722.0,5.19080672]
["bitfinex","ETHUSD",1755162281752,34.605,4722.1,4722.0,5.19080672]
["bitfinex","ETHUSD",1755162281956,37.809,4722.1,4722.0,5.29640672]
["bitfinex","ETHUSD",1755162282387,39.039,4722.1,4722.0,5.29640672]
["bitfinex","ETHUSD",1755162282686,39.039,4722.1,4722.0,5.49422695]
["bitfinex","ETHUSD",1755162283479,39.039,4722.1,4722.0,5.49411586]
["bitfinex","ETHUSD",1755162284089,39.039,4722.1,4722.0,8.49411586]
["bitfinex","ETHUSD",1755162284090,10.18507088,4722.1,4722.0,8.49411586]
["bitfinex","ETHUSD",1755162284292,1e-08,4722.6,4722.5,2.11752249]
["bitfinex","ETHUSD",1755162284589,3.20400001,4722.6,4722.5,5.95911807]
["bitfinex","ETHUSD",1755162284794,3.20400001,4722.6,4722.5,8.93794285]
["bitfinex","ETHUSD",1755162284993,1e-08,4722.6,4722.5,9.04505198]
["bitfinex","ETHUSD",1755162285194,1e-08,4722.6,4722.5,8.93794285]
["bitfinex","ETHUSD",1755162285586,1.23000001,4722.6,4722.5,8.93794285]
["bitfinex","ETHUSD",1755162286895,2.46000001,4722.6,4722.5,8.93794285]
["bitfinex","ETHUSD",1755162287104,2.46,4722.6,4722.5,8.93794285]
["bitfinex","ETHUSD",1755162287308,5.666,4722.6,4722.5,8.93794285]
["bitfinex","ETHUSD",1755162288293,6.896,4722.6,4722.5,8.93794285]
["bitfinex","ETHUSD",1755162289015,3.69,4722.6,4722.5,8.93721699]
["bitfinex","ETHUSD",1755162289183,6.896,4722.6,4722.5,8.93721699]
["bitfinex","ETHUSD",1755162289626,8.126,4722.6,4722.5,8.93721699]
["bitfinex","ETHUSD",1755162290608,8.1252,4722.6,4722.5,8.93721699]
["bitfinex","ETHUSD",1755162290809,9.3552,4722.6,4722.5,8.93721699]
["bitfinex","ETHUSD",1755162292192,10.5852,4722.6,4722.5,8.93721699]
["bitfinex","ETHUSD",1755162292598,10.5872,4722.6,4722.5,8.93721699]
["bitfinex","ETHUSD",1755162293619,11.8172,4722.6,4722.5,8.93721699]
["bitfinex","ETHUSD",1755162294025,0.002,4723.1,4722.6,5.11747766]
["bitfinex","ETHUSD",1755162294195,0.002,4723.1,4723.0,2.11729832]
["bitfinex","ETHUSD",1755162294533,3.207,4723.1,4723.0,8.1540816]
["bitfinex","ETHUSD",1755162294907,1e-08,4723.1,4723.0,8.1548816]
["bitfinex","ETHUSD",1755162295123,20.912,4723.6,4723.5,2.1170742]
["bitfinex","ETHUSD",1755162295430,24.117,4723.6,4723.5,8.15385748]
["bitfinex","ETHUSD",1755162295602,24.117,4723.6,4723.5,9.14016401]
["bitfinex","ETHUSD",1755162296527,25.347,4723.6,4723.5,9.14016401]
["bitfinex","ETHUSD",1755162297801,26.577,4723.6,4723.5,9.14016401]
["bitfinex","ETHUSD",1755162299329,25.55086755,4723.6,4723.5,9.14016401]
["bitfinex","ETHUSD",1755162300319,25.55086755,4723.6,4723.5,6.40596401]
["bitfinex","ETHUSD",1755162300510,27.21366755,4723.6,4723.5,2.41965748]
["bitfinex","ETHUSD",1755162300838,26.78086755,4723.6,4723.5,2.41965748]
["bitfinex","ETHUSD",1755162301920,28.01086755,4723.6,4723.5,2.41965748]
["bitfinex","ETHUSD",1755162302729,28.01086755,4723.6,4723.5,2.36965748]
["bitfinex","ETHUSD",1755162303517,29.24086755,4723.6,4723.5,7.63005748]
["bitfinex","ETHUSD",1755162303850,29.24086755,4723.6,4723.5,9.36962401]
["bitfinex","ETHUSD",1755162304143,26.03486755,4723.6,4723.5,9.36962401]
["bitfinex","ETHUSD",1755162304345,9.09781734,4723.6,4723.5,9.36962401]
["bitfinex","ETHUSD",1755162304549,0.002,4724.1,4723.5,9.36962401]
["bitfinex","ETHUSD",1755162304550,0.002,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1755162304754,0.002,4725.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1755162304755,0.002,4725.1,4724.1,5.11680531]
["bitfinex","ETHUSD",1755162304917,41.15747432,4725.2,4725.1,33.05129062]
["bitfinex","ETHUSD",1755162305118,14.9792503,4725.2,4725.1,36.4552739]
["bitfinex","ETHUSD",1755162305326,14.95999076,4725.2,4725.1,36.5608739]
["bitfinex","ETHUSD",1755162305552,5.53067951,4725.2,4725.1,36.5608739]
["bitfinex","ETHUSD",1755162305850,0.002,4725.8,4725.2,3.0]
["bitfinex","ETHUSD",1755162306017,14.76,4726.0,4725.9,2.11599906]
["bitfinex","ETHUSD",1755162306327,3.209,4727.2,4726.7,3.0]
["bitfinex","ETHUSD",1755162306644,8.61,4727.4,4726.8,5.31257945]
["bitfinex","ETHUSD",1755162306843,3.209,4727.3,4726.8,5.41817945]
["bitfinex","ETHUSD",1755162307044,3.209,4727.3,4726.8,6.68394598]
["bitfinex","ETHUSD",1755162307345,8.61,4727.4,4727.3,2.11537241]
["bitfinex","ETHUSD",1755162307551,2.46,4729.7,4727.3,2.11537241]
["bitfinex","ETHUSD",1755162307552,7.8891,4729.3,4727.9,2.11510395]
["bitfinex","ETHUSD",1755162307856,2.46,4729.7,4728.3,2.11491183]
["bitfinex","ETHUSD",1755162308145,2.46,4729.7,4729.5,2.11438841]
["bitfinex","ETHUSD",1755162308465,2.46,4729.7,4729.5,2.21998841]
["bitfinex","ETHUSD",1755162308765,2.46,4729.7,4729.5,6.13887451]
["bitfinex","ETHUSD",1755162308922,2.46,4729.7,4729.5,5.41548656]
["bitfinex","ETHUSD",1755162309415,2.46,4729.7,4729.5,5.21998841]
["bitfinex","ETHUSD",1755162309822,2.46,4729.7,4729.5,3.1056]
["bitfinex","ETHUSD",1755162310229,2.46,4729.7,4729.5,5.21998841]
["bitfinex","ETHUSD",1755162311173,5.674,4729.7,4729.5,3.1056]
["bitfinex","ETHUSD",1755162311327,4.0401,4729.6,4729.5,3.1056]
["bitfinex","ETHUSD",1755162312063,4.0401,4729.6,4729.5,0.1056]
["bitfinex","ETHUSD",1755162312830,4.0393,4729.6,4729.5,0.1056]
["bitfinex","ETHUSD",1755162313034,6.14042725,4729.6,4729.5,0.1056]
["bitfinex","ETHUSD",1755162313536,9.35642725,4729.6,4729.5,0.1056]
["bitfinex","ETHUSD",1755162314230,9.35842725,4729.6,4729.5,0.1056]
["bitfinex","ETHUSD",1755162314629,4.4472,4729.6,4728.1,3.0]
["bitfinex","ETHUSD",1755162314850,4.4472,4729.6,4729.5,0.1056]
["bitfinex","ETHUSD",1755162315151,4.4472,4729.6,4729.5,2.21998841]
["bitfinex","ETHUSD",1755162315382,4.4482,4729.6,4729.5,2.21998841]
["bitfinex","ETHUSD",1755162315965,5.6782,4729.6,4729.5,2.21998841]
["bitfinex","ETHUSD",1755162316166,5.6782,4729.6,4729.5,6.01685809]
["bitfinex","ETHUSD",1755162316451,5.6782,4729.6,4729.5,6.65103109]
["bitfinex","ETHUSD",1755162316651,2.4612,4729.6,4729.5,6.65103109]
["bitfinex","ETHUSD",1755162317365,3.6912,4729.6,4729.5,6.65103109]
["bitfinex","ETHUSD",1755162318179,3.6912,4729.6,4729.5,3.90246968]
["bitfinex","ETHUSD",1755162318378,3.6912,4729.6,4729.5,5.11438841]
["bitfinex","ETHUSD",1755162318963,4.9212,4729.6,4729.5,5.74850841]
["bitfinex","ETHUSD",1755162320374,6.1512,4729.6,4729.5,5.74850841]
["bitfinex","ETHUSD",1755162320751,6.1512,4729.6,4729.5,5.74930841]
["bitfinex","ETHUSD",1755162321081,6.1512,4729.6,4729.5,8.96930841]
["bitfinex","ETHUSD",1755162321245,6.1512,4729.6,4729.5,10.0776851]
["bitfinex","ETHUSD",1755162321682,7.3812,4729.6,4729.5,10.0776851]
["bitfinex","ETHUSD",1755162322248,7.3812,4729.6,4729.5,6.8576851]
["bitfinex","ETHUSD",1755162323181,8.6112,4729.6,4729.5,6.8576851]
["bitfinex","ETHUSD",1755162324686,9.8412,4729.6,4729.5,6.8576851]
["bitfinex","ETHUSD",1755162326148,11.0712,4729.6,4729.5,6.8576851]
["bitfinex","ETHUSD",1755162326687,11.0712,4729.6,4729.5,10.0756851]
["bitfinex","ETHUSD",1755162327405,0.002,4730.1,4730.0,2.1141649]
["bitfinex","ETHUSD",1755162327687,0.002,4730.1,4730.0,9.56643879]
["bitfinex","ETHUSD",1755162327859,1e-08,4730.1,4730.0,9.56643879]
["bitfinex","ETHUSD",1755162328298,1.23619209,4730.9,4730.8,2.11380738]
["bitfinex","ETHUSD",1755162328538,0.56695307,4735.8,4730.8,6.218]
["bitfinex","ETHUSD",1755162328664,2.4604,4733.6,4730.8,3.218]
["bitfinex","ETHUSD",1755162328994,3.6612,4733.5,4730.9,0.3318]
["bitfinex","ETHUSD",1755162329204,2.8996,4733.4,4731.1,3.0]
["bitfinex","ETHUSD",1755162329372,2.8996,4733.4,4732.9,3.0]
["bitfinex","ETHUSD",1755162329700,2.8996,4733.4,4733.3,2.21829093]
["bitfinex","ETHUSD",1755162329865,33.01270379,4735.3,4733.7,2.11251241]
["bitfinex","ETHUSD",1755162329866,0.4392,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1755162330068,0.4392,4733.8,4733.3,0.1056]
["bitfinex","ETHUSD",1755162330069,2.8996,4733.8,4733.4,2.1126463]
["bitfinex","ETHUSD",1755162330268,3.222,4733.8,4733.7,0.1056]
["bitfinex","ETHUSD",1755162330869,6.1216,4733.8,4733.7,0.1064]
["bitfinex","ETHUSD",1755162332915,2.8996,4733.8,4733.7,0.1064]
["bitfinex","ETHUSD",1755162333265,0.4392,4733.8,4733.7,0.1064]
["bitfinex","ETHUSD",1755162333466,0.4392,4734.3,4734.0,2.11233633]
["bitfinex","ETHUSD",1755162333676,2.8996,4734.3,4734.2,0.1056]
["bitfinex","ETHUSD",1755162334696,2.8996,4734.9,4734.2,0.1056]
["bitfinex","ETHUSD",1755162334879,3.6592,4734.8,4734.2,0.1056]
["bitfinex","ETHUSD",1755162335079,3.22,4734.8,4733.7,0.0008]
["bitfinex","ETHUSD",1755162335318,0.4392,4734.7,4734.3,2.11222514]
["bitfinex","ETHUSD",1755162335519,2.8996,4734.7,4734.6,0.1056]
["bitfinex","ETHUSD",1755162335875,2.8988,4734.7,4734.6,0.1056]
["bitfinex","ETHUSD",1755162336992,5.01086623,4734.7,4734.6,0.1056]
["bitfinex","ETHUSD",1755162337190,2.8988,4734.7,4733.7,0.0008]
["bitfinex","ETHUSD",1755162337501,2.11233192,4734.2,4732.4,0.633668]
["bitfinex","ETHUSD",1755162337691,5.6824,4734.1,4732.0,2.11326089]
["bitfinex","ETHUSD",1755162337894,2.4604,4734.0,4733.9,0.1056]
["bitfinex","ETHUSD",1755162338088,5.01197853,4734.0,4733.9,0.1056]
["bitfinex","ETHUSD",1755162338489,2.11256343,4733.6,4732.0,0.633849]
["bitfinex","ETHUSD",1755162338706,8.23520727,4733.5,4732.1,0.27471946]
["bitfinex","ETHUSD",1755162338908,6.1226,4733.4,4733.3,0.1056]
["bitfinex","ETHUSD",1755162339105,6.1226,4733.4,4732.1,0.27471946]
["bitfinex","ETHUSD",1755162339307,0.4392,4733.3,4732.1,2.38793963]
["bitfinex","ETHUSD",1755162339495,2.8996,4733.3,4732.1,0.27471946]
["bitfinex","ETHUSD",1755162339689,0.4392,4733.2,4732.2,0.23879879]
["bitfinex","ETHUSD",1755162340006,3.223,4733.1,4732.2,0.23879879]
["bitfinex","ETHUSD",1755162340207,2.8996,4733.0,4732.2,2.35197344]
["bitfinex","ETHUSD",1755162340382,3.223,4732.9,4732.5,2.11303018]
["bitfinex","ETHUSD",1755162340789,3.223,4732.9,4732.2,3.23879879]
["bitfinex","ETHUSD",1755162341110,6.1226,4732.9,4732.8,0.1056]
["bitfinex","ETHUSD",1755162342697,8.23546948,4732.9,4732.8,0.1056]
["bitfinex","ETHUSD",1755162343978,6.1226,4732.9,4732.8,0.1056]
["bitfinex","ETHUSD",1755162344713,36.17617327,4732.9,4732.8,0.1056]
["bitfinex","ETHUSD",1755162345908,36.17617327,4732.9,4730.8,0.63401]
["bitfinex","ETHUSD",1755162345909,34.06330379,4732.9,4730.6,3.0]
["bitfinex","ETHUSD",1755162346085,34.06330379,4732.9,4732.4,0.1056]
["bitfinex","ETHUSD",1755162346086,2.11304807,4732.5,4732.4,0.1056]
["bitfinex","ETHUSD",1755162346290,6.1226,4732.5,4730.7,0.3]
["bitfinex","ETHUSD",1755162346488,2.11322668,4732.1,4730.7,0.3]
["bitfinex","ETHUSD",1755162346675,3.223,4732.0,4730.3,2.11402158]
["bitfinex","ETHUSD",1755162347008,3.09576955,4731.9,4730.1,0.634105]
["bitfinex","ETHUSD",1755162347359,3.09576955,4731.8,4731.6,0.1056]
["bitfinex","ETHUSD",1755162347609,6.31876955,4731.7,4731.6,0.1056]
["bitfinex","ETHUSD",1755162348824,8.43217488,4731.7,4731.6,0.1056]
["bitfinex","ETHUSD",1755162349020,9.48672509,4731.7,4731.6,0.1056]
["bitfinex","ETHUSD",1755162349198,8.43217488,4731.7,4731.6,0.1056]
["bitfinex","ETHUSD",1755162349583,2.11362875,4731.2,4729.4,0.10522266]
["bitfinex","ETHUSD",1755162349796,36.37315065,4731.1,4729.5,2.11438841]
["bitfinex","ETHUSD",1755162349997,3.09576955,4731.0,4729.5,2.11438841]
["bitfinex","ETHUSD",1755162350193,0.19616955,4730.9,4729.5,2.11438841]
["bitfinex","ETHUSD",1755162350394,3.42016955,4730.8,4729.6,2.53722638]
["bitfinex","ETHUSD",1755162350584,3.09576955,4730.7,4729.6,0.42369085]
["bitfinex","ETHUSD",1755162350785,3.09576955,4730.6,4729.6,0.0008]
["bitfinex","ETHUSD",1755162351011,3.85836955,4730.5,4729.6,0.0008]
["bitfinex","ETHUSD",1755162351323,2.65656955,4730.4,4729.6,0.0008]
["bitfinex","ETHUSD",1755162351508,3.41916955,4730.3,4729.6,0.0008]
["bitfinex","ETHUSD",1755162351686,0.19616955,4730.2,4730.1,0.001]
["bitfinex","ETHUSD",1755162352021,3.224,4730.3,4730.1,2.1151202]
["bitfinex","ETHUSD",1755162352218,3.224,4730.3,4730.2,2.32558753]
["bitfinex","ETHUSD",1755162352611,3.224,4730.3,4730.2,2.53788753]
["bitfinex","ETHUSD",1755162352810,2.3739,4731.5,4730.7,2.11382198]
["bitfinex","ETHUSD",1755162353022,3.42708551,4731.4,4731.1,2.11366862]
["bitfinex","ETHUSD",1755162353201,1.23,4731.7,4730.7,0.02113852]
["bitfinex","ETHUSD",1755162353551,1.23,4731.7,4730.8,0.23499095]
["bitfinex","ETHUSD",1755162353552,3.231,4731.6,4730.8,0.23499095]
["bitfinex","ETHUSD",1755162353703,3.231,4731.6,4730.3,2.11401118]
["bitfinex","ETHUSD",1755162353899,3.02124711,4731.5,4730.6,2.11387919]
["bitfinex","ETHUSD",1755162354139,1.23,4731.2,4730.2,0.21151202]
["bitfinex","ETHUSD",1755162354319,3.231,4731.1,4730.2,0.21151202]
["bitfinex","ETHUSD",1755162354703,0.4512,4731.1,4730.1,0.001]
["bitfinex","ETHUSD",1755162354908,3.233,4731.0,4730.1,0.001]
["bitfinex","ETHUSD",1755162355409,3.233,4731.0,4730.6,2.11389582]
["bitfinex","ETHUSD",1755162355722,3.233,4731.0,4730.1,0.001]
["bitfinex","ETHUSD",1755162356040,3.233,4731.0,4730.9,2.1137627]
["bitfinex","ETHUSD",1755162356235,1.23,4731.2,4730.9,0.42276566]
["bitfinex","ETHUSD",1755162356236,3.232,4731.1,4730.9,0.42276566]
["bitfinex","ETHUSD",1755162356416,3.232,4731.1,4731.0,5.11371803]
["bitfinex","ETHUSD",1755162356730,4.462,4731.2,4731.1,2.11367335]
["bitfinex","ETHUSD",1755162358660,1.23,4731.2,4731.1,2.11367335]
["bitfinex","ETHUSD",1755162359229,1.23,4731.2,4731.1,2.32597335]
["bitfinex","ETHUSD",1755162359454,1.23,4731.2,4731.1,2.32847335]
["bitfinex","ETHUSD",1755162359748,1.23,4731.2,4731.1,5.77269477]
["bitfinex","ETHUSD",1755162360315,1.23,4731.2,4731.1,5.55789477]
["bitfinex","ETHUSD",1755162360821,1.23,4731.2,4731.1,5.55869477]
["bitfinex","ETHUSD",1755162361222,1.23,4731.2,4731.1,5.77099477]
["bitfinex","ETHUSD",1755162361423,1.23,4731.2,4731.1,5.77349477]
["bitfinex","ETHUSD",1755162362027,1.23,4731.2,4731.1,5.87909477]
["bitfinex","ETHUSD",1755162362613,2.46,4731.7,4731.2,2.11362867]
["bitfinex","ETHUSD",1755162362847,2.46,4731.7,4731.6,2.11344999]
["bitfinex","ETHUSD",1755162363148,2.46,4731.7,4731.6,2.43134999]
["bitfinex","ETHUSD",1755162364015,2.46,4731.7,4731.6,3.06519499]
["bitfinex","ETHUSD",1755162364216,2.46,4731.7,4731.6,6.06519499]
["bitfinex","ETHUSD",1755162364820,2.46,4731.7,4731.6,6.06769499]
["bitfinex","ETHUSD",1755162365020,2.46,4731.7,4731.6,7.4979092]
["bitfinex","ETHUSD",1755162365439,1.23,4732.5,4732.4,2.11309272]
["bitfinex","ETHUSD",1755162365938,1.23,4732.5,4732.4,2.21869272]
["bitfinex","ETHUSD",1755162366848,4.0551,4732.5,4732.4,2.21869272]
["bitfinex","ETHUSD",1755162367034,4.0551,4732.5,4732.4,0.1056]
["bitfinex","ETHUSD",1755162367443,4.0551,4732.5,4732.4,2.21869272]
["bitfinex","ETHUSD",1755162367646,3.6039,4732.5,4732.4,2.44056199]
["bitfinex","ETHUSD",1755162367841,1.23,4732.5,4732.4,2.44056199]
["bitfinex","ETHUSD",1755162369657,2.46,4732.5,4732.4,2.44056199]
["bitfinex","ETHUSD",1755162370442,2.46,4732.5,4732.4,2.33496199]
["bitfinex","ETHUSD",1755162370759,2.4592,4732.5,4732.4,2.33496199]
["bitfinex","ETHUSD",1755162370958,3.6892,4732.5,4732.4,2.33496199]
["bitfinex","ETHUSD",1755162371168,3.6892,4732.5,4732.4,2.44136199]
["bitfinex","ETHUSD",1755162371524,3.6892,4732.5,4732.4,5.65366199]
["bitfinex","ETHUSD",1755162371927,3.69,4732.9,4732.5,3.0]
["bitfinex","ETHUSD",1755162372250,3.69,4732.9,4732.8,2.21851413]
["bitfinex","ETHUSD",1755162372566,3.69,4732.9,4732.8,2.38081413]
["bitfinex","ETHUSD",1755162372932,3.69,4732.9,4732.8,2.38331413]
["bitfinex","ETHUSD",1755162373128,0.647082,4732.9,4732.8,2.38331413]
["bitfinex","ETHUSD",1755162373330,15.53,4733.5,4733.2,2.1127131]
["bitfinex","ETHUSD",1755162373530,15.53,4733.5,4733.4,5.1126463]
["bitfinex","ETHUSD",1755162373741,15.53,4733.5,4733.4,5.2182463]
["bitfinex","ETHUSD",1755162375270,16.76,4733.5,4733.4,5.2182463]
["bitfinex","ETHUSD",1755162376540,16.76,4733.5,4733.4,5.4305463]
["bitfinex","ETHUSD",1755162376746,17.99,4733.5,4733.4,5.2182463]
["bitfinex","ETHUSD",1755162377069,17.99,4733.5,4733.4,6.37560015]
["bitfinex","ETHUSD",1755162377649,17.99,4733.5,4733.4,6.53037064]
["bitfinex","ETHUSD",1755162378062,19.22,4733.5,4733.4,6.74267064]
["bitfinex","ETHUSD",1755162379166,19.22,4733.5,4733.4,6.53037064]
["bitfinex","ETHUSD",1755162379366,20.45,4733.5,4733.4,6.53037064]
["bitfinex","ETHUSD",1755162379582,2.3739,4736.5,4734.2,2.11228929]
["bitfinex","ETHUSD",1755162379747,1.102,4734.7,4734.6,2.11211084]
["bitfinex","ETHUSD",1755162379950,1.102,4734.7,4734.6,8.45171084]
["bitfinex","ETHUSD",1755162380146,1e-08,4734.7,4734.6,8.45171084]
["bitfinex","ETHUSD",1755162380366,1e-08,4734.8,4734.7,5.11206623]
["bitfinex","ETHUSD",1755162380590,1e-08,4734.8,4734.7,9.14534533]
["bitfinex","ETHUSD",1755162380795,1e-08,4734.8,4734.7,9.24940521]
["bitfinex","ETHUSD",1755162381651,1e-08,4734.8,4734.7,9.25020521]
["bitfinex","ETHUSD",1755162382393,1e-08,4734.8,4734.7,9.46250521]
["bitfinex","ETHUSD",1755162382685,2.3739,4735.8,4735.0,2.11193241]
["bitfinex","ETHUSD",1755162382686,1e-08,4735.1,4735.0,2.11193241]
["bitfinex","ETHUSD",1755162382859,1e-08,4735.1,4735.0,6.50328626]
["bitfinex","ETHUSD",1755162383185,1e-08,4735.2,4735.1,5.11188781]
["bitfinex","ETHUSD",1755162383481,1e-08,4735.2,4735.1,5.21748781]
["bitfinex","ETHUSD",1755162384182,2.9023,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1755162384680,2.9023,4736.4,4736.3,2.21695274]
["bitfinex","ETHUSD",1755162384985,2.4551,4736.4,4736.3,6.25183593]
["bitfinex","ETHUSD",1755162385183,2.9023,4736.4,4736.3,6.25183593]
["bitfinex","ETHUSD",1755162385587,4.1323,4736.4,4736.3,6.25183593]
["bitfinex","ETHUSD",1755162386992,5.3623,4736.4,4736.3,6.25183593]
["bitfinex","ETHUSD",1755162387599,2.46,4736.4,4736.3,9.48483593]
["bitfinex","ETHUSD",1755162388062,3.69,4736.4,4736.3,9.48483593]
["bitfinex","ETHUSD",1755162389676,4.92,4736.4,4736.3,9.48483593]
["bitfinex","ETHUSD",1755162390295,4.92,4736.4,4736.3,6.25183593]
["bitfinex","ETHUSD",1755162390600,4.92,4736.4,4736.3,9.48383593]
["bitfinex","ETHUSD",1755162390999,6.15,4736.4,4736.3,9.48383593]
["bitfinex","ETHUSD",1755162391808,6.15,4736.4,4736.3,9.48463593]
["bitfinex","ETHUSD",1755162392404,7.38,4736.4,4736.3,9.48463593]
["bitfinex","ETHUSD",1755162392614,10.2823,4736.4,4736.3,9.48463593]
["bitfinex","ETHUSD",1755162392821,7.3792,4736.4,4736.3,9.48463593]
["bitfinex","ETHUSD",1755162392979,9.8343,4736.4,4736.3,9.48463593]
["bitfinex","ETHUSD",1755162393315,10.2815,4736.4,4736.3,9.48463593]
["bitfinex","ETHUSD",1755162393474,10.2815,4736.4,4736.3,6.25263593]
["bitfinex","ETHUSD",1755162393674,11.5115,4736.4,4736.3,6.25263593]
["bitfinex","ETHUSD",1755162394483,8.6092,4736.4,4736.3,6.25263593]
["bitfinex","ETHUSD",1755162395202,9.8392,4736.4,4736.3,6.25263593]
["bitfinex","ETHUSD",1755162395587,12.7415,4736.4,4736.3,6.14703593]
["bitfinex","ETHUSD",1755162396709,13.9715,4736.4,4736.3,6.14703593]
["bitfinex","ETHUSD",1755162397706,13.9715,4736.4,4736.3,5.74539874]
["bitfinex","ETHUSD",1755162397920,15.2015,4736.4,4736.3,3.634046]
["bitfinex","ETHUSD",1755162398094,15.2015,4736.4,4736.3,0.0008]
["bitfinex","ETHUSD",1755162398635,18.4295,4736.4,4736.3,0.0008]
["bitfinex","ETHUSD",1755162398926,18.4295,4736.4,4736.0,0.633331]
["bitfinex","ETHUSD",1755162399229,6.1313,4736.3,4736.2,2.11139732]
["bitfinex","ETHUSD",1755162399420,6.1313,4736.3,4736.1,0.633341]
["bitfinex","ETHUSD",1755162399601,2.9023,4736.2,4736.1,0.633341]
["bitfinex","ETHUSD",1755162399775,2.9023,4736.2,4735.8,2.11153528]
["bitfinex","ETHUSD",1755162399976,0.4472,4736.1,4736.0,2.1114686]
["bitfinex","ETHUSD",1755162400181,3.6752,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755162400413,6.1303,4736.1,4736.0,5.74480148]
["bitfinex","ETHUSD",1755162400709,6.1303,4736.1,4736.0,3.634115]
["bitfinex","ETHUSD",1755162402083,6.1303,4736.1,4736.0,0.634115]
["bitfinex","ETHUSD",1755162402279,9.45125,4736.1,4736.0,0.634115]
["bitfinex","ETHUSD",1755162402693,9.64786647,4736.1,4736.0,0.0008]
["bitfinex","ETHUSD",1755162403434,2.11160703,4735.8,4732.5,0.001]
["bitfinex","ETHUSD",1755162403594,6.32891647,4735.7,4734.6,0.633536]
["bitfinex","ETHUSD",1755162403796,3.09891647,4735.6,4733.6,3.231]
["bitfinex","ETHUSD",1755162404018,5.53933911,4735.5,4733.8,2.11242788]
["bitfinex","ETHUSD",1755162404322,3.09891647,4735.4,4733.7,2.6468778]
["bitfinex","ETHUSD",1755162404522,3.09891647,4735.4,4733.8,5.1124534]
["bitfinex","ETHUSD",1755162404523,3.42761647,4735.3,4733.8,5.1124534]
["bitfinex","ETHUSD",1755162404701,3.09891647,4735.2,4733.8,5.1124534]
["bitfinex","ETHUSD",1755162405022,6.96290812,4735.1,4733.8,3.0]
["bitfinex","ETHUSD",1755162405228,0.19661647,4735.0,4733.8,5.11246366]
["bitfinex","ETHUSD",1755162405430,3.231,4734.9,4733.8,5.11246366]
["bitfinex","ETHUSD",1755162405602,2.9023,4734.8,4733.8,5.11246366]
["bitfinex","ETHUSD",1755162405805,0.4472,4734.7,4733.8,3.0]
["bitfinex","ETHUSD",1755162406001,3.231,4734.6,4733.7,0.53436909]
["bitfinex","ETHUSD",1755162406202,2.9023,4734.5,4733.2,0.633579]
["bitfinex","ETHUSD",1755162406436,0.4472,4734.4,4733.3,0.28539273]
["bitfinex","ETHUSD",1755162406739,3.231,4734.3,4733.3,3.28539273]
["bitfinex","ETHUSD",1755162406918,2.9023,4734.2,4733.3,3.28539273]
["bitfinex","ETHUSD",1755162407224,2.9023,4734.2,4733.3,2.39807305]
["bitfinex","ETHUSD",1755162407433,0.4472,4734.1,4733.5,2.11259612]
["bitfinex","ETHUSD",1755162407649,3.231,4734.0,4733.6,3.0]
["bitfinex","ETHUSD",1755162408052,2.9023,4733.9,4733.6,3.0]
["bitfinex","ETHUSD",1755162408553,4.461,4734.0,4733.8,0.1056]
["bitfinex","ETHUSD",1755162408922,4.461,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755162409229,1.23,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755162409446,2.46,4734.0,4733.9,2.54547636]
["bitfinex","ETHUSD",1755162409624,2.46,4734.0,4733.9,6.28468536]
["bitfinex","ETHUSD",1755162410826,2.46,4734.0,4733.9,6.28548536]
["bitfinex","ETHUSD",1755162410827,3.69,4734.0,4733.9,6.28548536]
["bitfinex","ETHUSD",1755162411820,9.8191,4734.0,4733.9,6.28548536]
["bitfinex","ETHUSD",1755162412020,9.8191,4734.0,4733.9,5.85243216]
["bitfinex","ETHUSD",1755162412253,11.0491,4734.0,4733.9,3.740009]
["bitfinex","ETHUSD",1755162412447,1.23,4735.4,4734.0,3.0]
["bitfinex","ETHUSD",1755162412649,1.6805,4735.4,4735.1,2.11184609]
["bitfinex","ETHUSD",1755162412954,1.6805,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755162413156,1.23,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1755162413555,1.23,4735.4,4735.3,2.21739861]
["bitfinex","ETHUSD",1755162413724,2.46,4735.4,4735.3,5.76042177]
["bitfinex","ETHUSD",1755162415157,2.46,4735.4,4735.3,6.39379477]
["bitfinex","ETHUSD",1755162415458,3.69,4735.4,4735.3,6.39379477]
["bitfinex","ETHUSD",1755162416768,4.92,4735.4,4735.3,6.39379477]
["bitfinex","ETHUSD",1755162416926,7.3686,4735.4,4735.3,5.85077161]
["bitfinex","ETHUSD",1755162417827,4.92,4735.4,4735.3,5.85077161]
["bitfinex","ETHUSD",1755162418156,6.15,4735.4,4735.3,5.85077161]
["bitfinex","ETHUSD",1755162418727,9.0491,4735.4,4735.3,5.85077161]
["bitfinex","ETHUSD",1755162419135,9.0491,4735.4,4735.3,3.738973]
["bitfinex","ETHUSD",1755162419337,10.2791,4735.4,4735.3,0.1056]
["bitfinex","ETHUSD",1755162419537,2.462,4736.1,4735.3,0.32735322]
["bitfinex","ETHUSD",1755162419736,1.33372986,4736.1,4736.0,2.21708648]
["bitfinex","ETHUSD",1755162419936,1.33372986,4736.1,4736.0,5.47408648]
["bitfinex","ETHUSD",1755162420136,1.33372986,4736.1,4736.0,8.47408648]
["bitfinex","ETHUSD",1755162420359,1.23,4736.2,4736.1,5.1114419]
["bitfinex","ETHUSD",1755162420550,0.002,4736.6,4736.3,2.11133395]
["bitfinex","ETHUSD",1755162420856,0.002,4736.6,4736.5,5.11126359]
["bitfinex","ETHUSD",1755162421159,0.002,4736.6,4736.5,5.43246359]
["bitfinex","ETHUSD",1755162421650,1e-08,4736.6,4736.5,5.43246359]
["bitfinex","ETHUSD",1755162422629,1e-08,4736.6,4736.5,5.42996359]
["bitfinex","ETHUSD",1755162422832,1e-08,4736.6,4736.5,5.43246359]
["bitfinex","ETHUSD",1755162423738,1e-08,4736.6,4736.5,5.42996359]
["bitfinex","ETHUSD",1755162424260,0.00200001,4736.6,4736.5,5.42996359]
["bitfinex","ETHUSD",1755162424647,0.00200001,4736.6,4736.5,5.21766359]
["bitfinex","ETHUSD",1755162425052,1e-08,4737.9,4737.6,2.11075443]
["bitfinex","ETHUSD",1755162425239,1e-08,4737.9,4737.8,5.11068428]
["bitfinex","ETHUSD",1755162425570,1e-08,4737.9,4737.8,5.21628428]
["bitfinex","ETHUSD",1755162425858,1e-08,4737.9,4737.8,5.84923628]
["bitfinex","ETHUSD",1755162426430,1.23000001,4737.9,4737.8,5.84923628]
["bitfinex","ETHUSD",1755162426739,1.23000001,4737.9,4737.8,9.11423628]
["bitfinex","ETHUSD",1755162427341,2.4486,4739.3,4739.2,2.11006076]
["bitfinex","ETHUSD",1755162427543,2.8991,4739.3,4739.2,2.11006076]
["bitfinex","ETHUSD",1755162427745,2.8991,4739.3,4739.2,0.1056]
["bitfinex","ETHUSD",1755162429057,4.1291,4739.3,4739.2,0.1056]
["bitfinex","ETHUSD",1755162430563,5.3591,4739.3,4739.2,0.1056]
["bitfinex","ETHUSD",1755162430735,2.46,4739.3,4739.2,2.21566076]
["bitfinex","ETHUSD",1755162431155,2.46,4739.3,4739.2,0.1056]
["bitfinex","ETHUSD",1755162431357,2.9105,4739.3,4739.2,0.1064]
["bitfinex","ETHUSD",1755162432066,4.1405,4739.3,4739.2,0.1064]
["bitfinex","ETHUSD",1755162432638,6.5891,4739.3,4739.2,0.1064]
["bitfinex","ETHUSD",1755162433356,7.8191,4739.3,4739.2,0.1064]
["bitfinex","ETHUSD",1755162434046,7.8191,4739.3,4738.6,3.261]
["bitfinex","ETHUSD",1755162434047,11.86101,4739.3,4736.1,1.90288444]
["bitfinex","ETHUSD",1755162434247,2.8991,4739.2,4736.5,0.633144]
["bitfinex","ETHUSD",1755162434459,2.8991,4739.2,4736.8,2.11112987]
["bitfinex","ETHUSD",1755162434764,4.92,4739.3,4739.1,2.21570529]
["bitfinex","ETHUSD",1755162434947,6.15,4739.3,4739.1,2.21570529]
["bitfinex","ETHUSD",1755162435151,6.15,4739.3,4739.1,0.1056]
["bitfinex","ETHUSD",1755162435352,2.8991,4739.2,4739.1,0.1056]
["bitfinex","ETHUSD",1755162436544,1.23,4739.2,4739.1,3.3816]
["bitfinex","ETHUSD",1755162436741,0.002,4740.3,4739.1,3.3816]
["bitfinex","ETHUSD",1755162436742,0.002,4740.3,4740.2,2.10961562]
["bitfinex","ETHUSD",1755162437470,0.002,4740.3,4740.2,5.64011562]
["bitfinex","ETHUSD",1755162437679,0.002,4740.3,4740.2,9.35216162]
["bitfinex","ETHUSD",1755162438086,0.002,4740.3,4740.2,3.738246]
["bitfinex","ETHUSD",1755162438291,2.9011,4740.3,4740.2,3.0]
["bitfinex","ETHUSD",1755162438652,2.9011,4740.3,4738.9,3.301]
["bitfinex","ETHUSD",1755162438892,0.4505,4740.2,4738.7,5.41128056]
["bitfinex","ETHUSD",1755162439078,0.4505,4740.2,4739.0,0.632799]
["bitfinex","ETHUSD",1755162439275,2.4486,4740.1,4738.9,2.11018711]
["bitfinex","ETHUSD",1755162439475,0.4505,4740.0,4738.9,2.11018711]
["bitfinex","ETHUSD",1755162439773,3.301,4739.9,4738.8,2.11022974]
["bitfinex","ETHUSD",1755162439956,2.8991,4739.8,4738.7,2.11028341]
["bitfinex","ETHUSD",1755162440281,2.8991,4739.8,4738.8,2.11022024]
["bitfinex","ETHUSD",1755162440583,0.4505,4739.7,4738.3,3.0]
["bitfinex","ETHUSD",1755162440795,0.4505,4739.7,4738.1,2.11052803]
["bitfinex","ETHUSD",1755162441093,2.11001563,4739.4,4737.4,0.633023]
["bitfinex","ETHUSD",1755162441317,8.31212228,4739.3,4737.3,2.11089824]
["bitfinex","ETHUSD",1755162441455,2.11006264,4739.2,4737.4,2.11086249]
["bitfinex","ETHUSD",1755162441651,3.68799996,4739.2,4737.3,0.0008]
["bitfinex","ETHUSD",1755162441886,21.15462436,4738.4,4737.3,0.0008]
["bitfinex","ETHUSD",1755162442057,21.15462436,4738.4,4736.5,0.15735635]
["bitfinex","ETHUSD",1755162442058,2.11068557,4737.8,4736.1,0.10368937]
["bitfinex","ETHUSD",1755162442264,2.9357,4737.7,4736.3,2.11134877]
["bitfinex","ETHUSD",1755162442608,3.7538,4737.6,4736.2,2.11139368]
["bitfinex","ETHUSD",1755162442792,3.305,4737.6,4736.0,2.11146461]
["bitfinex","ETHUSD",1755162443102,3.305,4737.6,4735.8,0.10756512]
["bitfinex","ETHUSD",1755162443103,2.9357,4737.5,4735.8,0.10756512]
["bitfinex","ETHUSD",1755162443305,0.4488,4737.4,4735.7,0.6541932]
["bitfinex","ETHUSD",1755162443606,0.4488,4737.4,4736.2,2.11135653]
["bitfinex","ETHUSD",1755162443906,2.4869,4737.3,4736.2,2.11135653]
["bitfinex","ETHUSD",1755162444081,0.4488,4737.2,4736.2,2.11135653]
["bitfinex","ETHUSD",1755162444415,0.4488,4737.2,4736.1,3.0]
["bitfinex","ETHUSD",1755162444586,2.4869,4737.1,4736.3,2.11133907]
["bitfinex","ETHUSD",1755162444796,2.4869,4737.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755162444988,2.4869,4737.1,4736.4,2.11129955]
["bitfinex","ETHUSD",1755162445188,2.4869,4737.1,4736.5,2.1112604]
["bitfinex","ETHUSD",1755162445401,2.4869,4737.1,4736.4,2.11130808]
["bitfinex","ETHUSD",1755162445602,2.4869,4737.1,4736.5,2.1112633]
["bitfinex","ETHUSD",1755162446207,2.4869,4737.1,4736.3,2.1113089]
["bitfinex","ETHUSD",1755162446596,2.4869,4737.1,4736.9,0.001]
["bitfinex","ETHUSD",1755162446809,4.533,4737.3,4736.9,0.001]
["bitfinex","ETHUSD",1755162447127,2.4869,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755162447509,2.9357,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755162447679,4.1657,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755162448094,4.1657,4737.0,4736.9,0.1066]
["bitfinex","ETHUSD",1755162449011,5.3957,4737.0,4736.9,0.1066]
["bitfinex","ETHUSD",1755162450490,6.6257,4737.0,4736.9,0.1066]
["bitfinex","ETHUSD",1755162450908,8.73674508,4737.0,4735.5,0.001]
["bitfinex","ETHUSD",1755162451112,5.22796553,4737.0,4735.5,0.001]
["bitfinex","ETHUSD",1755162451382,2.9357,4736.9,4735.6,2.11166483]
["bitfinex","ETHUSD",1755162451613,2.9357,4736.9,4735.5,0.001]
["bitfinex","ETHUSD",1755162451614,3.69,4737.0,4735.5,0.18008652]
["bitfinex","ETHUSD",1755162451789,1.6788,4736.9,4735.5,0.18008652]
["bitfinex","ETHUSD",1755162451994,4.1657,4736.9,4735.8,2.11155001]
["bitfinex","ETHUSD",1755162452182,0.4488,4736.8,4735.9,2.11152681]
["bitfinex","ETHUSD",1755162452381,3.3,4736.7,4735.5,0.18008652]
["bitfinex","ETHUSD",1755162452639,1.23,4736.9,4735.5,0.18008652]
["bitfinex","ETHUSD",1755162452640,1.23,4736.9,4735.5,0.20120361]
["bitfinex","ETHUSD",1755162452945,4.53,4736.9,4736.5,2.11122704]
["bitfinex","ETHUSD",1755162453152,2.9357,4736.8,4736.4,2.11126489]
["bitfinex","ETHUSD",1755162453309,2.9357,4736.8,4736.0,2.11144517]
["bitfinex","ETHUSD",1755162453648,2.9357,4736.8,4735.1,0.633334]
["bitfinex","ETHUSD",1755162453649,0.4488,4736.7,4735.1,0.633334]
["bitfinex","ETHUSD",1755162453828,0.4488,4736.7,4735.4,2.1117116]
["bitfinex","ETHUSD",1755162454140,2.4869,4736.6,4735.5,0.001]
["bitfinex","ETHUSD",1755162454312,4.83448581,4736.5,4735.5,0.001]
["bitfinex","ETHUSD",1755162454639,5.04701138,4736.4,4735.5,0.001]
["bitfinex","ETHUSD",1755162454805,2.11131138,4736.4,4735.5,0.001]
["bitfinex","ETHUSD",1755162455140,4.38568581,4736.5,4735.5,0.001]
["bitfinex","ETHUSD",1755162455141,2.9357,4736.3,4735.5,0.001]
["bitfinex","ETHUSD",1755162455315,0.4488,4736.2,4735.5,0.001]
["bitfinex","ETHUSD",1755162455518,2.4869,4736.1,4735.5,0.001]
["bitfinex","ETHUSD",1755162455722,3.304,4736.0,4735.5,0.001]
["bitfinex","ETHUSD",1755162456113,4.534,4736.0,4735.5,2.11270663]
["bitfinex","ETHUSD",1755162456420,4.534,4736.0,4735.5,0.001]
["bitfinex","ETHUSD",1755162456628,4.534,4736.0,4735.7,2.11158184]
["bitfinex","ETHUSD",1755162456844,4.534,4736.0,4735.5,0.001]
["bitfinex","ETHUSD",1755162457044,1.23,4736.0,4735.9,2.11153107]
["bitfinex","ETHUSD",1755162457412,2.46,4736.0,4735.8,2.11157436]
["bitfinex","ETHUSD",1755162457616,2.46,4736.0,4735.7,2.111615]
["bitfinex","ETHUSD",1755162457819,2.9357,4735.9,4735.5,0.001]
["bitfinex","ETHUSD",1755162458123,2.9357,4735.8,4735.5,0.001]
["bitfinex","ETHUSD",1755162458547,2.4869,4735.7,4735.5,0.001]
["bitfinex","ETHUSD",1755162458734,2.46,4736.0,4735.5,0.001]
["bitfinex","ETHUSD",1755162459050,2.9357,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755162459430,1.23,4735.7,4735.5,0.001]
["bitfinex","ETHUSD",1755162459939,1.23,4735.7,4735.6,2.11166483]
["bitfinex","ETHUSD",1755162460552,2.46,4735.7,4735.6,2.11166483]
["bitfinex","ETHUSD",1755162460846,2.46,4735.7,4735.6,2.11246483]
["bitfinex","ETHUSD",1755162461722,3.69,4735.7,4735.6,2.11246483]
["bitfinex","ETHUSD",1755162463358,4.92,4735.7,4735.6,2.11246483]
["bitfinex","ETHUSD",1755162464946,6.15,4735.7,4735.6,2.11246483]
["bitfinex","ETHUSD",1755162466359,7.38,4735.7,4735.6,2.11246483]
["bitfinex","ETHUSD",1755162466560,7.38,4735.7,4735.6,2.32476483]
["bitfinex","ETHUSD",1755162466729,7.38,4735.7,4735.6,5.53636483]
["bitfinex","ETHUSD",1755162467052,7.38,4735.7,4735.6,5.96196483]
["bitfinex","ETHUSD",1755162467769,8.61,4735.7,4735.6,5.53636483]
["bitfinex","ETHUSD",1755162468173,8.61,4735.7,4735.6,5.96196483]
["bitfinex","ETHUSD",1755162469074,9.84,4735.7,4735.6,5.96196483]
["bitfinex","ETHUSD",1755162470467,11.07,4735.7,4735.6,5.96196483]
["bitfinex","ETHUSD",1755162470841,2.46,4736.0,4735.9,2.32313107]
["bitfinex","ETHUSD",1755162471064,2.46,4736.0,4735.9,8.83023107]
["bitfinex","ETHUSD",1755162471576,2.46,4736.0,4735.9,9.25583107]
["bitfinex","ETHUSD",1755162471778,1.23,4736.6,4736.5,2.32286359]
["bitfinex","ETHUSD",1755162472068,1.23,4736.6,4736.5,5.32286359]
["bitfinex","ETHUSD",1755162472272,1.23,4736.6,4736.5,7.20991208]
["bitfinex","ETHUSD",1755162473057,2.46,4736.6,4736.5,7.20991208]
["bitfinex","ETHUSD",1755162474581,3.69,4736.6,4736.5,7.20991208]
["bitfinex","ETHUSD",1755162475085,3.69,4736.6,4736.5,6.99831208]
["bitfinex","ETHUSD",1755162475957,4.92,4736.6,4736.5,6.99831208]
["bitfinex","ETHUSD",1755162476390,4.6509375,4736.6,4736.5,5.11126359]
["bitfinex","ETHUSD",1755162476560,4.6509375,4736.6,4736.5,8.72146359]
["bitfinex","ETHUSD",1755162476758,4.6509375,4736.6,4736.5,8.93376359]
["bitfinex","ETHUSD",1755162477199,3.69,4737.0,4736.8,2.32272987]
["bitfinex","ETHUSD",1755162477361,1e-08,4737.0,4736.9,8.8279853]
["bitfinex","ETHUSD",1755162477557,1e-08,4737.0,4736.9,8.9335853]
["bitfinex","ETHUSD",1755162477775,1e-08,4737.0,4736.9,9.9931913]
["bitfinex","ETHUSD",1755162478273,1e-08,4737.4,4737.2,2.32255161]
["bitfinex","ETHUSD",1755162478601,1.23000001,4737.4,4737.3,8.93340705]
["bitfinex","ETHUSD",1755162479200,4.14060001,4737.4,4737.3,0.1056]
["bitfinex","ETHUSD",1755162479402,4.14060001,4737.4,4736.8,2.65716528]
["bitfinex","ETHUSD",1755162479581,2.9106,4737.3,4736.4,1.88089542]
["bitfinex","ETHUSD",1755162479904,2.9106,4737.3,4737.0,2.11100647]
["bitfinex","ETHUSD",1755162480108,2.46000001,4737.4,4737.2,0.1056]
["bitfinex","ETHUSD",1755162480905,2.9106,4737.3,4737.2,0.1056]
["bitfinex","ETHUSD",1755162481409,2.9106,4737.3,4737.2,0.1064]
["bitfinex","ETHUSD",1755162481588,4.1406,4737.3,4737.2,0.1064]
["bitfinex","ETHUSD",1755162482603,4.1406,4737.3,4737.2,5.21735161]
["bitfinex","ETHUSD",1755162483005,5.3706,4737.3,4737.2,5.21735161]
["bitfinex","ETHUSD",1755162483191,5.3706,4737.3,4737.2,3.1064]
["bitfinex","ETHUSD",1755162483988,5.3706,4737.3,4737.2,5.21735161]
["bitfinex","ETHUSD",1755162484186,5.3706,4737.3,4737.2,3.1064]
["bitfinex","ETHUSD",1755162484387,10.67766,4737.3,4735.8,1.88089542]
["bitfinex","ETHUSD",1755162484593,2.9106,4737.2,4735.2,3.99269872]
["bitfinex","ETHUSD",1755162484792,2.9106,4737.2,4735.0,3.930346]
["bitfinex","ETHUSD",1755162484793,0.4405,4737.1,4735.0,0.634346]
["bitfinex","ETHUSD",1755162485126,7.87914587,4737.0,4735.2,2.11180361]
["bitfinex","ETHUSD",1755162485305,2.9106,4736.9,4735.2,2.11180361]
["bitfinex","ETHUSD",1755162485511,0.83196052,4736.8,4735.4,2.11174696]
["bitfinex","ETHUSD",1755162485698,3.297,4736.7,4735.4,2.11174696]
["bitfinex","ETHUSD",1755162485902,2.9106,4736.6,4735.4,2.11174696]
["bitfinex","ETHUSD",1755162486096,0.4405,4736.5,4735.4,2.11174696]
["bitfinex","ETHUSD",1755162486298,5.7671,4736.4,4735.4,2.11171834]
["bitfinex","ETHUSD",1755162486504,2.9106,4736.3,4735.1,3.0]
["bitfinex","ETHUSD",1755162486818,2.9106,4736.3,4735.5,3.001]
["bitfinex","ETHUSD",1755162487018,2.9106,4736.3,4735.8,2.11155968]
["bitfinex","ETHUSD",1755162487214,2.9106,4736.2,4735.8,2.11155968]
["bitfinex","ETHUSD",1755162487513,2.9106,4736.1,4735.8,2.11155968]
["bitfinex","ETHUSD",1755162487689,2.9106,4736.0,4735.8,2.11155968]
["bitfinex","ETHUSD",1755162487887,2.9106,4735.9,4735.6,2.11162292]
["bitfinex","ETHUSD",1755162488219,2.9106,4735.8,4735.5,0.001]
["bitfinex","ETHUSD",1755162488391,2.9106,4735.7,4735.5,0.001]
["bitfinex","ETHUSD",1755162488587,2.9106,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755162489999,4.1406,4735.6,4735.5,2.11270942]
["bitfinex","ETHUSD",1755162490698,4.1406,4735.6,4735.5,2.11350942]
["bitfinex","ETHUSD",1755162490900,4.1406,4735.6,4735.5,0.0018]
["bitfinex","ETHUSD",1755162491428,5.3706,4735.6,4735.5,0.0018]
["bitfinex","ETHUSD",1755162491616,5.3706,4735.6,4735.5,2.11350942]
["bitfinex","ETHUSD",1755162491930,2.46,4735.6,4735.5,2.11350942]
["bitfinex","ETHUSD",1755162492597,3.69,4735.6,4735.5,2.11350942]
["bitfinex","ETHUSD",1755162492798,3.69,4735.6,4735.5,8.40650942]
["bitfinex","ETHUSD",1755162493525,3.69,4735.6,4735.5,5.11350942]
["bitfinex","ETHUSD",1755162494012,4.92,4735.6,4735.5,5.11350942]
["bitfinex","ETHUSD",1755162494525,7.8306,4735.6,4735.5,5.21910942]
["bitfinex","ETHUSD",1755162495029,7.8306,4735.6,4735.5,3.1074]
["bitfinex","ETHUSD",1755162495230,7.8306,4735.6,4735.5,5.21910942]
["bitfinex","ETHUSD",1755162495533,9.0606,4735.6,4735.5,5.21910942]
["bitfinex","ETHUSD",1755162496727,9.0606,4735.6,4735.5,3.1074]
["bitfinex","ETHUSD",1755162497028,10.2906,4735.6,4735.5,5.21910942]
["bitfinex","ETHUSD",1755162497639,10.2906,4735.6,4735.5,3.1074]
["bitfinex","ETHUSD",1755162497841,13.5806,4735.6,4735.5,3.1074]
["bitfinex","ETHUSD",1755162498332,14.8106,4735.6,4735.5,3.1074]
["bitfinex","ETHUSD",1755162498830,11.9,4735.6,4735.5,5.21910942]
["bitfinex","ETHUSD",1755162499610,13.13,4735.6,4735.5,3.1074]
["bitfinex","ETHUSD",1755162499808,13.5705,4735.6,4735.5,3.1074]
["bitfinex","ETHUSD",1755162500117,13.13,4735.6,4735.5,3.1074]
["bitfinex","ETHUSD",1755162500320,16.0406,4735.6,4735.5,5.21910942]
["bitfinex","ETHUSD",1755162500549,6.42927734,4735.6,4735.5,8.61380942]
["bitfinex","ETHUSD",1755162500845,7.65927734,4735.6,4735.5,8.41450942]
["bitfinex","ETHUSD",1755162501028,7.65927734,4735.6,4735.5,4.88410375]
["bitfinex","ETHUSD",1755162501233,8.09977734,4735.6,4735.5,5.11350942]
["bitfinex","ETHUSD",1755162501543,10.56987734,4735.6,4735.5,5.11350942]
["bitfinex","ETHUSD",1755162501850,13.87287734,4735.6,4735.5,0.0018]
["bitfinex","ETHUSD",1755162502219,15.10287734,4735.6,4735.5,0.0018]
["bitfinex","ETHUSD",1755162503827,16.33287734,4735.6,4735.5,0.0018]
["bitfinex","ETHUSD",1755162504758,16.33287734,4735.6,4735.5,2.11350942]
["bitfinex","ETHUSD",1755162504917,16.33287734,4735.6,4735.5,0.0018]
["bitfinex","ETHUSD",1755162505117,16.33287734,4735.6,4735.5,2.11350942]
["bitfinex","ETHUSD",1755162505427,17.56287734,4735.6,4735.5,2.11350942]
["bitfinex","ETHUSD",1755162505627,17.56287734,4735.6,4735.5,0.0018]
["bitfinex","ETHUSD",1755162506649,18.79287734,4735.6,4735.5,0.0018]
["bitfinex","ETHUSD",1755162508064,20.02287734,4735.6,4735.5,0.0018]
["bitfinex","ETHUSD",1755162509646,21.25287734,4735.6,4735.5,0.0018]
["bitfinex","ETHUSD",1755162510631,21.25287734,4735.6,4735.5,0.1074]
["bitfinex","ETHUSD",1755162510826,22.48287734,4735.6,4735.5,0.1074]
["bitfinex","ETHUSD",1755162511135,22.48207734,4735.6,4735.5,0.1074]
["bitfinex","ETHUSD",1755162512145,23.71207734,4735.6,4735.5,0.1074]
["bitfinex","ETHUSD",1755162513145,2.11206623,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755162513344,2.11227749,4734.3,4733.6,0.001]
["bitfinex","ETHUSD",1755162513570,8.17918929,4734.2,4733.6,0.001]
["bitfinex","ETHUSD",1755162513770,2.11242834,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755162513939,6.0679,4733.8,4733.6,0.001]
["bitfinex","ETHUSD",1755162514271,6.0679,4733.7,4733.6,0.001]
["bitfinex","ETHUSD",1755162514656,6.0679,4733.7,4733.6,0.1066]
["bitfinex","ETHUSD",1755162514857,6.67469,4733.7,4733.6,0.1066]
["bitfinex","ETHUSD",1755162515072,7.90469,4733.7,4733.6,0.1066]
["bitfinex","ETHUSD",1755162515879,10.01720241,4733.7,4733.6,0.1066]
["bitfinex","ETHUSD",1755162516244,11.24720241,4733.7,4733.6,0.001]
["bitfinex","ETHUSD",1755162517665,12.47720241,4733.7,4733.6,0.001]
["bitfinex","ETHUSD",1755162518778,2.11273557,4733.2,4733.1,0.001]
["bitfinex","ETHUSD",1755162518976,36.46299937,4733.2,4733.1,0.001]
["bitfinex","ETHUSD",1755162519178,2.1127802,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755162519386,4.8826802,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755162519985,8.1796802,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755162520477,6.1126802,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755162520678,11.50980745,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755162521786,11.50780745,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755162522092,12.73780745,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755162522291,10.62502725,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755162522587,12.73780745,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755162522760,7.33102725,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755162522959,8.5239,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755162523384,9.7539,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755162523590,3.69,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755162523789,6.984,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755162524008,6.984,4733.1,4733.0,0.701]
["bitfinex","ETHUSD",1755162524458,6.983,4733.1,4733.0,0.701]
["bitfinex","ETHUSD",1755162524654,3.69,4733.1,4733.0,0.701]
["bitfinex","ETHUSD",1755162524854,8.213,4733.1,4733.0,0.701]
["bitfinex","ETHUSD",1755162526284,9.443,4733.1,4733.0,0.701]
["bitfinex","ETHUSD",1755162527601,10.673,4733.1,4733.0,0.701]
["bitfinex","ETHUSD",1755162528388,10.673,4733.1,4733.0,0.8066]
["bitfinex","ETHUSD",1755162529008,11.903,4733.1,4733.0,0.8066]
["bitfinex","ETHUSD",1755162530502,13.133,4733.1,4733.0,0.8066]
["bitfinex","ETHUSD",1755162532001,14.363,4733.1,4733.0,0.8066]
["bitfinex","ETHUSD",1755162533315,15.593,4733.1,4733.0,0.8066]
["bitfinex","ETHUSD",1755162534033,12.3,4733.1,4733.0,0.8066]
["bitfinex","ETHUSD",1755162534223,15.585,4733.1,4733.0,0.8066]
["bitfinex","ETHUSD",1755162534422,16.0174,4733.1,4733.0,0.8066]
["bitfinex","ETHUSD",1755162534625,19.5323,4733.1,4733.0,0.8066]
["bitfinex","ETHUSD",1755162534794,21.6450802,4733.1,4733.0,0.8066]
["bitfinex","ETHUSD",1755162535420,21.6450802,4733.1,4733.0,0.1066]
["bitfinex","ETHUSD",1755162535592,21.6450802,4733.1,4733.0,0.001]
["bitfinex","ETHUSD",1755162535997,24.97620745,4733.1,4733.0,0.001]
["bitfinex","ETHUSD",1755162537516,26.20620745,4733.1,4733.0,0.001]
["bitfinex","ETHUSD",1755162538922,27.43620745,4733.1,4733.0,0.001]
["bitfinex","ETHUSD",1755162540304,28.86295629,4733.1,4733.0,0.001]
["bitfinex","ETHUSD",1755162540634,28.66540745,4733.1,4733.0,0.001]
["bitfinex","ETHUSD",1755162540835,28.66540745,4733.1,4733.0,0.0018]
["bitfinex","ETHUSD",1755162541213,28.8622865,4733.1,4733.0,0.0018]
["bitfinex","ETHUSD",1755162541424,28.66540745,4733.1,4733.0,0.0018]
["bitfinex","ETHUSD",1755162541719,29.89540745,4733.1,4733.0,0.0018]
["bitfinex","ETHUSD",1755162542439,30.09245136,4733.1,4733.0,0.0018]
["bitfinex","ETHUSD",1755162542939,30.09244167,4733.1,4733.0,0.0018]
["bitfinex","ETHUSD",1755162543145,31.32244167,4733.1,4733.0,0.0018]
["bitfinex","ETHUSD",1755162544409,32.55244167,4733.1,4733.0,0.0018]
["bitfinex","ETHUSD",1755162545839,33.78244167,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755162546039,2.11300342,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162546240,8.11030342,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162546643,5.39200342,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162546851,8.21490342,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162547036,9.45780041,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162547354,10.68780041,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162548213,7.40880041,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162548414,10.68680041,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162548645,11.91680041,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162549911,13.14680041,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162550235,10.42950041,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162550741,9.18660342,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162551346,10.41660342,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162551954,10.84900342,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162552545,10.41660342,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162552736,11.64660342,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162552934,14.36390342,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162553138,16.22170041,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162554053,17.45170041,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162555540,18.68170041,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162556651,14.10660342,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162556829,15.33660342,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162558341,16.56660342,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162559760,17.79660342,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162560959,19.02660342,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162562441,20.25660342,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162563239,20.24560342,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162563955,21.47560342,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162564653,16.0956,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162564846,19.3616,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162565253,20.486,4732.6,4732.5,0.701]
["bitfinex","ETHUSD",1755162565843,20.486,4732.6,4732.5,1.7669]
["bitfinex","ETHUSD",1755162566045,20.486,4732.6,4732.5,0.8066]
["bitfinex","ETHUSD",1755162566361,20.486,4732.6,4732.5,6.98554807]
["bitfinex","ETHUSD",1755162566876,21.716,4732.6,4732.5,6.98554807]
["bitfinex","ETHUSD",1755162568360,22.946,4732.6,4732.5,6.98554807]
["bitfinex","ETHUSD",1755162569245,19.68,4732.6,4732.5,6.98554807]
["bitfinex","ETHUSD",1755162569447,22.945,4732.6,4732.5,6.98554807]
["bitfinex","ETHUSD",1755162569773,19.68,4732.6,4732.5,6.98554807]
["bitfinex","ETHUSD",1755162570072,20.91,4732.6,4732.5,6.98554807]
["bitfinex","ETHUSD",1755162570756,20.91,4732.6,4732.5,6.98634807]
["bitfinex","ETHUSD",1755162570960,20.91,4732.6,4732.5,8.86865182]
["bitfinex","ETHUSD",1755162571158,20.91,4732.6,4732.5,7.19744807]
["bitfinex","ETHUSD",1755162571333,22.14,4732.6,4732.5,7.19744807]
["bitfinex","ETHUSD",1755162571530,22.14,4732.6,4732.5,9.08603371]
["bitfinex","ETHUSD",1755162571935,22.14,4732.6,4732.5,8.60993371]
["bitfinex","ETHUSD",1755162572283,22.14,4732.6,4732.5,5.86774807]
["bitfinex","ETHUSD",1755162572644,23.37,4732.6,4732.5,6.72134807]
["bitfinex","ETHUSD",1755162573370,23.37,4732.6,4732.5,6.28534807]
["bitfinex","ETHUSD",1755162573745,23.37,4732.6,4732.5,8.17201451]
["bitfinex","ETHUSD",1755162574306,24.6,4732.6,4732.5,8.17201451]
["bitfinex","ETHUSD",1755162574592,24.6,4732.6,4732.5,6.28534807]
["bitfinex","ETHUSD",1755162575052,24.6,4732.6,4732.5,6.91906907]
["bitfinex","ETHUSD",1755162575449,24.6,4732.6,4732.5,6.92006907]
["bitfinex","ETHUSD",1755162575649,25.83,4732.6,4732.5,6.92006907]
["bitfinex","ETHUSD",1755162577897,27.06,4732.6,4732.5,6.92006907]
["bitfinex","ETHUSD",1755162579277,28.29,4732.6,4732.5,6.92006907]
["bitfinex","ETHUSD",1755162579776,28.29,4732.6,4732.5,10.18106907]
["bitfinex","ETHUSD",1755162580678,29.52,4732.6,4732.5,10.18106907]
["bitfinex","ETHUSD",1755162581787,29.52,4732.6,4732.5,9.32746907]
["bitfinex","ETHUSD",1755162581950,30.75,4732.6,4732.5,10.18106907]
["bitfinex","ETHUSD",1755162582359,6.77721219,4732.6,4732.5,10.18106907]
["bitfinex","ETHUSD",1755162582680,5.27510717,4732.6,4732.5,10.18106907]
["bitfinex","ETHUSD",1755162582850,1.17618173,4732.6,4732.5,10.18106907]
["bitfinex","ETHUSD",1755162583279,2.40618173,4732.6,4732.5,10.18106907]
["bitfinex","ETHUSD",1755162584791,0.002,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1755162584987,0.002,4733.0,4732.9,8.47726948]
["bitfinex","ETHUSD",1755162585188,0.002,4733.0,4732.9,11.42571184]
["bitfinex","ETHUSD",1755162586104,0.002,4733.0,4732.9,10.17675448]
["bitfinex","ETHUSD",1755162586281,0.002,4733.6,4733.3,2.11266617]
["bitfinex","ETHUSD",1755162586627,0.002,4733.6,4733.5,2.11260166]
["bitfinex","ETHUSD",1755162586901,0.002,4733.6,4733.5,2.21820166]
["bitfinex","ETHUSD",1755162587060,0.002,4733.6,4733.5,10.98918953]
["bitfinex","ETHUSD",1755162587265,0.002,4733.6,4733.5,5.85174666]
["bitfinex","ETHUSD",1755162587478,0.002,4733.6,4733.5,9.10674666]
["bitfinex","ETHUSD",1755162587879,1.232,4733.6,4733.5,9.10674666]
["bitfinex","ETHUSD",1755162589402,2.462,4733.6,4733.5,9.10674666]
["bitfinex","ETHUSD",1755162590690,3.692,4733.6,4733.5,9.10674666]
["bitfinex","ETHUSD",1755162591468,3.692,4733.6,4733.5,10.98818953]
["bitfinex","ETHUSD",1755162592170,4.922,4733.6,4733.5,10.98818953]
["bitfinex","ETHUSD",1755162593478,4.922,4733.6,4733.5,9.10674666]
["bitfinex","ETHUSD",1755162593689,6.152,4733.6,4733.5,9.10674666]
["bitfinex","ETHUSD",1755162595011,6.152,4733.6,4733.5,9.31784666]
["bitfinex","ETHUSD",1755162595182,7.382,4733.6,4733.5,9.31784666]
["bitfinex","ETHUSD",1755162595501,7.382,4733.6,4733.5,9.31864666]
["bitfinex","ETHUSD",1755162596000,7.382,4733.6,4733.5,9.10154666]
["bitfinex","ETHUSD",1755162596001,10.3324,4733.6,4733.5,9.10154666]
["bitfinex","ETHUSD",1755162596703,11.5624,4733.6,4733.5,9.10154666]
["bitfinex","ETHUSD",1755162598207,12.7924,4733.6,4733.5,9.10154666]
["bitfinex","ETHUSD",1755162599975,11.5443,4733.6,4733.5,9.10154666]
["bitfinex","ETHUSD",1755162600175,11.072,4733.6,4733.5,9.10154666]
["bitfinex","ETHUSD",1755162600710,11.0712,4733.6,4733.5,9.10154666]
["bitfinex","ETHUSD",1755162601289,12.3012,4733.6,4733.5,9.10154666]
["bitfinex","ETHUSD",1755162602628,13.5312,4733.6,4733.5,11.75871194]
["bitfinex","ETHUSD",1755162602961,13.5312,4733.6,4733.5,9.10154666]
["bitfinex","ETHUSD",1755162603906,13.5312,4733.6,4733.5,11.75871194]
["bitfinex","ETHUSD",1755162604107,14.7612,4733.6,4733.5,11.75871194]
["bitfinex","ETHUSD",1755162604485,14.7612,4733.6,4733.5,9.10154666]
["bitfinex","ETHUSD",1755162605000,14.7612,4733.6,4733.5,9.31264666]
["bitfinex","ETHUSD",1755162605379,15.9912,4733.6,4733.5,9.31264666]
["bitfinex","ETHUSD",1755162606506,15.9912,4733.6,4733.5,11.96981194]
["bitfinex","ETHUSD",1755162606738,18.9416,4733.6,4733.5,11.75471194]
["bitfinex","ETHUSD",1755162606893,20.1716,4733.6,4733.5,9.09754666]
["bitfinex","ETHUSD",1755162608229,24.6476,4733.6,4733.5,2.85254666]
["bitfinex","ETHUSD",1755162608427,24.6476,4733.6,4733.5,0.1064]
["bitfinex","ETHUSD",1755162609530,25.8776,4733.6,4733.5,0.1064]
["bitfinex","ETHUSD",1755162610950,27.1076,4733.6,4733.5,0.1064]
["bitfinex","ETHUSD",1755162611104,27.1066,4733.6,4733.5,0.1064]
["bitfinex","ETHUSD",1755162612561,28.3366,4733.6,4733.5,0.1064]
["bitfinex","ETHUSD",1755162613601,30.43772725,4733.6,4733.5,0.1064]
["bitfinex","ETHUSD",1755162613804,33.78028428,4733.6,4733.5,0.1064]
["bitfinex","ETHUSD",1755162615104,35.01028428,4733.6,4733.5,0.1064]
["bitfinex","ETHUSD",1755162615305,32.89772725,4733.6,4733.5,0.1064]
["bitfinex","ETHUSD",1755162615520,35.01028428,4733.6,4733.5,0.1064]
["bitfinex","ETHUSD",1755162616604,36.24028428,4733.6,4733.5,0.1064]
["bitfinex","ETHUSD",1755162617498,36.24028428,4733.6,4733.5,0.01693858]
["bitfinex","ETHUSD",1755162617704,34.12672725,4733.6,4733.3,0.1056]
["bitfinex","ETHUSD",1755162617904,5.05152725,4733.5,4733.3,0.1056]
["bitfinex","ETHUSD",1755162618205,8.3070463,4733.4,4733.3,0.1056]
["bitfinex","ETHUSD",1755162618852,2.11278666,4733.1,4733.0,0.001]
["bitfinex","ETHUSD",1755162619045,5.35778666,4733.1,4733.0,0.001]
["bitfinex","ETHUSD",1755162619251,8.30818666,4733.1,4733.0,0.1066]
["bitfinex","ETHUSD",1755162619432,10.79038784,4733.1,4733.0,0.1066]
["bitfinex","ETHUSD",1755162620946,12.02038784,4733.1,4733.0,0.1066]
["bitfinex","ETHUSD",1755162622647,13.25038784,4733.1,4733.0,0.1066]
["bitfinex","ETHUSD",1755162624266,14.48038784,4733.1,4733.0,0.1066]
["bitfinex","ETHUSD",1755162625560,15.71038784,4733.1,4733.0,0.1066]
["bitfinex","ETHUSD",1755162627055,16.94038784,4733.1,4733.0,0.1066]
["bitfinex","ETHUSD",1755162628357,18.17038784,4733.1,4733.0,0.1066]
["bitfinex","ETHUSD",1755162629867,19.40038784,4733.1,4733.0,0.1066]
["bitfinex","ETHUSD",1755162630740,19.40038784,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162631341,20.63038784,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162632638,21.86038784,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162634047,23.09038784,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162635471,24.32038784,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162636676,25.55038784,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162637083,15.99,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162637238,19.23,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162638068,24.1657802,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162638257,25.3957802,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162639445,25.3957802,4733.1,4733.0,0.0018]
["bitfinex","ETHUSD",1755162639752,28.83250745,4733.1,4733.0,0.0018]
["bitfinex","ETHUSD",1755162640947,30.06250745,4733.1,4733.0,0.0018]
["bitfinex","ETHUSD",1755162642484,31.29250745,4733.1,4733.0,1e-08]
["bitfinex","ETHUSD",1755162642650,34.29250745,4733.1,4733.0,1e-08]
["bitfinex","ETHUSD",1755162643753,2.11300342,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162643952,5.77559755,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162644277,8.59859755,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162644782,8.70419755,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162645278,9.93419755,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162645679,6.69419755,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162645881,6.68860342,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162646084,4.47,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162646380,6.58300342,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162646549,5.7,4732.6,4732.5,0.001]
["bitfinex","ETHUSD",1755162646751,5.7,4732.6,4732.5,0.1066]
["bitfinex","ETHUSD",1755162648079,6.93,4732.6,4732.5,0.3189]
["bitfinex","ETHUSD",1755162648276,6.93,4732.6,4732.5,1.1725]
["bitfinex","ETHUSD",1755162648452,6.93,4732.6,4732.5,0.1066]
["bitfinex","ETHUSD",1755162648657,6.93,4732.6,4732.5,1.1725]
["bitfinex","ETHUSD",1755162649473,8.16,4732.6,4732.5,1.1725]
["bitfinex","ETHUSD",1755162649670,8.16,4732.6,4732.5,0.1066]
["bitfinex","ETHUSD",1755162649973,8.16,4732.6,4732.5,1.1725]
["bitfinex","ETHUSD",1755162650779,9.3892,4732.6,4732.5,1.1733]
["bitfinex","ETHUSD",1755162651486,9.3892,4732.6,4732.5,6.28634807]
["bitfinex","ETHUSD",1755162652075,10.6192,4732.6,4732.5,6.28634807]
["bitfinex","ETHUSD",1755162652289,7.3792,4732.6,4732.5,6.28634807]
["bitfinex","ETHUSD",1755162652787,7.3792,4732.6,4732.5,8.8117158]
["bitfinex","ETHUSD",1755162653192,7.3792,4732.6,4732.5,6.92008907]
["bitfinex","ETHUSD",1755162653355,8.6092,4732.6,4732.5,6.92008907]
["bitfinex","ETHUSD",1755162653558,8.6092,4732.6,4732.5,8.81418151]
["bitfinex","ETHUSD",1755162654806,13.0792,4732.6,4732.5,5.43274807]
["bitfinex","ETHUSD",1755162654960,13.0792,4732.6,4732.5,3.1074]
["bitfinex","ETHUSD",1755162655159,13.0792,4732.6,4732.5,5.22044807]
["bitfinex","ETHUSD",1755162655360,13.0792,4732.6,4732.5,3.1074]
["bitfinex","ETHUSD",1755162656205,14.3092,4732.6,4732.5,3.1074]
["bitfinex","ETHUSD",1755162656657,14.7407,4732.6,4732.5,3.1074]
["bitfinex","ETHUSD",1755162656862,17.0296,4732.6,4732.5,3.1074]
["bitfinex","ETHUSD",1755162657599,18.2596,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162657802,15.5392,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162657962,15.9707,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162658165,15.5382,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162658961,16.7682,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162660000,13.5292,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162660301,16.7682,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162660516,17.9982,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162661905,19.2282,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162663303,20.8897,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162664177,20.4582,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162664888,21.6882,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162665700,24.4086,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162666113,25.6386,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162666809,27.75160342,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162667021,29.85273067,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162667606,31.08273067,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162668106,28.96972725,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162668418,28.98160342,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162668613,26.8686,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162668823,25.3782,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162669118,25.8097,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162669326,25.3782,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162670323,26.6082,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162671900,27.8382,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162672705,27.8374,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162673319,29.0674,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162674804,30.2974,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162676000,31.5274,4732.6,4732.5,0.1074]
["bitfinex","ETHUSD",1755162676786,31.5274,4732.6,4732.5,2.22044807]
["bitfinex","ETHUSD",1755162677414,32.7574,4732.6,4732.5,2.22044807]
["bitfinex","ETHUSD",1755162677785,29.5184,4732.6,4732.5,2.22044807]
["bitfinex","ETHUSD",1755162677985,29.5184,4732.6,4732.5,3.28634807]
["bitfinex","ETHUSD",1755162678209,29.5184,4732.6,4732.5,3.92013907]
["bitfinex","ETHUSD",1755162678415,29.5184,4732.6,4732.5,6.92013907]
["bitfinex","ETHUSD",1755162678821,30.7484,4732.6,4732.5,6.92013907]
["bitfinex","ETHUSD",1755162680094,31.9784,4732.6,4732.5,6.92013907]
["bitfinex","ETHUSD",1755162680316,31.9784,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162681511,33.2084,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162682295,36.4464,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162682809,36.4484,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162683119,37.6784,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162684325,34.4404,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162684495,35.6704,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162685811,36.9004,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162687336,41.3684,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162688598,42.5984,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162689014,39.3604,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162689207,42.5984,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162690836,43.8284,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162691336,43.7862,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162692220,45.0162,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162693327,41.7782,4732.6,4732.5,7.95985038]
["bitfinex","ETHUSD",1755162693508,43.0082,4732.6,4732.5,6.06653907]
["bitfinex","ETHUSD",1755162694024,43.0082,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162694729,43.0082,4732.6,4732.5,9.30353907]
["bitfinex","ETHUSD",1755162694897,44.2382,4732.6,4732.5,9.30353907]
["bitfinex","ETHUSD",1755162695430,44.2382,4732.6,4732.5,10.15713907]
["bitfinex","ETHUSD",1755162695431,43.61538906,4732.6,4732.5,10.15713907]
["bitfinex","ETHUSD",1755162695597,43.52958906,4732.6,4732.5,10.15713907]
["bitfinex","ETHUSD",1755162696431,44.75958906,4732.6,4732.5,10.15713907]
["bitfinex","ETHUSD",1755162697331,44.75958906,4732.6,4732.5,9.30353907]
["bitfinex","ETHUSD",1755162697497,45.90628906,4732.6,4732.5,9.30353907]
["bitfinex","ETHUSD",1755162698523,45.90628906,4732.6,4732.5,9.09123907]
["bitfinex","ETHUSD",1755162698822,45.90628906,4732.6,4732.5,11.74840435]
["bitfinex","ETHUSD",1755162699021,47.13628906,4732.6,4732.5,11.74840435]
["bitfinex","ETHUSD",1755162700503,48.34138906,4732.6,4732.5,11.74840435]
["bitfinex","ETHUSD",1755162700819,48.34138906,4732.6,4732.5,9.09123907]
["bitfinex","ETHUSD",1755162701298,48.34138906,4732.6,4732.5,11.74269424]
["bitfinex","ETHUSD",1755162701502,48.29518906,4732.6,4732.5,11.74269424]
["bitfinex","ETHUSD",1755162701734,48.29518906,4732.6,4732.5,9.09123907]
["bitfinex","ETHUSD",1755162702036,49.52518906,4732.6,4732.5,9.09123907]
["bitfinex","ETHUSD",1755162702438,45.53465728,4732.6,4732.5,9.09123907]
["bitfinex","ETHUSD",1755162702638,45.45435728,4732.6,4732.5,9.09123907]
["bitfinex","ETHUSD",1755162702937,45.42115728,4732.6,4732.5,9.09123907]
["bitfinex","ETHUSD",1755162703135,45.86445728,4732.6,4732.5,11.74291204]
["bitfinex","ETHUSD",1755162703312,49.44495728,4732.6,4732.5,11.74291204]
["bitfinex","ETHUSD",1755162703518,49.08045728,4732.6,4732.5,9.09023907]
["bitfinex","ETHUSD",1755162703909,49.08045728,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162704105,49.08045728,4732.6,4732.5,9.09023907]
["bitfinex","ETHUSD",1755162704318,48.91555728,4732.6,4732.5,9.09023907]
["bitfinex","ETHUSD",1755162704636,46.12175728,4732.6,4732.5,9.09023907]
["bitfinex","ETHUSD",1755162704838,47.35175728,4732.6,4732.5,9.09023907]
["bitfinex","ETHUSD",1755162705343,47.31805728,4732.6,4732.5,9.09023907]
["bitfinex","ETHUSD",1755162706243,48.54805728,4732.6,4732.5,9.09023907]
["bitfinex","ETHUSD",1755162707619,49.77805728,4732.6,4732.5,11.74291204]
["bitfinex","ETHUSD",1755162708055,50.22135728,4732.6,4732.5,11.74291204]
["bitfinex","ETHUSD",1755162708240,52.42225728,4732.6,4732.5,11.74291204]
["bitfinex","ETHUSD",1755162708842,52.42225728,4732.6,4732.5,9.09023907]
["bitfinex","ETHUSD",1755162709045,52.63465728,4732.6,4732.5,9.09023907]
["bitfinex","ETHUSD",1755162709544,55.78305728,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162710618,57.01225728,4732.6,4732.5,5.85423907]
["bitfinex","ETHUSD",1755162711009,57.01225728,4732.6,4732.5,3.739391]
["bitfinex","ETHUSD",1755162711441,57.01225728,4732.6,4732.5,5.00342097]
["bitfinex","ETHUSD",1755162711943,58.24225728,4732.6,4732.5,5.00342097]
["bitfinex","ETHUSD",1755162712341,58.24225728,4732.6,4732.5,2.00342097]
["bitfinex","ETHUSD",1755162712523,58.24225728,4732.6,4732.5,0.1056]
["bitfinex","ETHUSD",1755162713135,59.47225728,4732.6,4732.5,0.1056]
["bitfinex","ETHUSD",1755162714842,60.70225728,4732.6,4732.5,0.1056]
["bitfinex","ETHUSD",1755162716113,61.93225728,4732.6,4732.5,0.1056]
["bitfinex","ETHUSD",1755162716348,55.90245728,4732.6,4732.5,0.1056]
["bitfinex","ETHUSD",1755162716519,55.90245728,4732.6,4732.5,9.30824807]
["bitfinex","ETHUSD",1755162716714,52.892,4732.6,4732.5,9.52054807]
["bitfinex","ETHUSD",1755162716930,47.77948129,4732.6,4732.5,8.66694807]
["bitfinex","ETHUSD",1755162717212,47.77948129,4732.6,4732.5,5.43094807]
["bitfinex","ETHUSD",1755162717418,49.00948129,4732.6,4732.5,6.06459907]
["bitfinex","ETHUSD",1755162717619,49.00948129,4732.6,4732.5,9.29959907]
["bitfinex","ETHUSD",1755162717823,49.00948129,4732.6,4732.5,6.06459907]
["bitfinex","ETHUSD",1755162718149,43.56336095,4732.6,4732.5,10.15419907]
["bitfinex","ETHUSD",1755162718734,43.56336095,4732.6,4732.5,9.30059907]
["bitfinex","ETHUSD",1755162719037,43.56336095,4732.6,4732.5,9.08729907]
["bitfinex","ETHUSD",1755162719038,44.79336095,4732.6,4732.5,9.08729907]
["bitfinex","ETHUSD",1755162720038,22.142,4733.1,4733.0,2.11282484]
["bitfinex","ETHUSD",1755162720354,22.142,4733.1,4733.0,8.45342484]
["bitfinex","ETHUSD",1755162720813,22.142,4733.1,4733.0,9.08705684]
["bitfinex","ETHUSD",1755162721156,25.377,4733.1,4733.0,5.85205684]
["bitfinex","ETHUSD",1755162721324,24.9896,4733.1,4733.0,6.39273276]
["bitfinex","ETHUSD",1755162721538,24.9896,4733.1,4733.0,8.28826206]
["bitfinex","ETHUSD",1755162721539,28.2246,4733.1,4733.0,8.28826206]
["bitfinex","ETHUSD",1755162721718,28.2246,4733.1,4733.0,3.739232]
["bitfinex","ETHUSD",1755162722247,28.2246,4733.1,4733.0,3.1056]
["bitfinex","ETHUSD",1755162722452,28.2246,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162723023,29.4546,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162723444,26.2196,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162723647,29.4546,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162724354,30.6846,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162725731,31.9146,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162727044,33.1446,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162728355,36.47572725,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162728536,34.3746,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162729734,35.6046,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162731066,36.8346,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162731240,38.9473802,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162731445,36.8346,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162731841,38.93572725,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162732554,40.16572725,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162734490,41.39572725,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162735871,42.62572725,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162737376,43.85572725,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162738850,45.08572725,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162740394,44.2146,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755162740795,44.2146,4733.1,4733.0,0.1064]
["bitfinex","ETHUSD",1755162741549,38.132,4733.1,4733.0,0.1064]
["bitfinex","ETHUSD",1755162741754,42.597,4733.1,4733.0,0.1064]
["bitfinex","ETHUSD",1755162742584,43.0277,4733.1,4733.0,0.1064]
["bitfinex","ETHUSD",1755162743260,44.2577,4733.1,4733.0,0.1064]
["bitfinex","ETHUSD",1755162743862,43.827,4733.1,4733.0,0.1064]
["bitfinex","ETHUSD",1755162744789,47.7544,4733.1,4733.0,0.1064]
["bitfinex","ETHUSD",1755162745160,44.5194,4733.1,4733.0,0.1064]
["bitfinex","ETHUSD",1755162745358,45.4867,4733.1,4733.0,0.1064]
["bitfinex","ETHUSD",1755162745558,45.056,4733.1,4733.0,0.1064]
["bitfinex","ETHUSD",1755162745789,41.822,4733.1,4733.0,0.1064]
["bitfinex","ETHUSD",1755162746093,46.7167,4733.1,4733.0,0.1064]
["bitfinex","ETHUSD",1755162746278,48.9834,4733.1,4733.0,0.1064]
["bitfinex","ETHUSD",1755162747176,51.0961802,4733.1,4733.0,0.1064]
["bitfinex","ETHUSD",1755162747376,52.3261802,4733.1,4733.0,0.1064]
["bitfinex","ETHUSD",1755162747578,50.2134,4733.1,4733.0,0.1064]
["bitfinex","ETHUSD",1755162748592,50.2134,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162748784,51.4434,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162750395,54.7861802,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162750690,56.88730745,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162751798,58.11730745,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162752000,51.206,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162752490,51.6367,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162752675,53.9034,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162752871,56.0161802,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162753115,53.9034,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162753297,55.1334,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162753601,57.2461802,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162753896,55.1334,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162754204,52.436,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162754866,53.666,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162755499,50.432,4733.1,4733.0,0.0018]
["bitfinex","ETHUSD",1755162755664,50.432,4733.1,4733.0,4.1733]
["bitfinex","ETHUSD",1755162755872,50.432,4733.1,4733.0,8.18165414]
["bitfinex","ETHUSD",1755162756210,51.662,4733.1,4733.0,6.28612484]
["bitfinex","ETHUSD",1755162756995,51.662,4733.1,4733.0,5.43252484]
["bitfinex","ETHUSD",1755162757194,51.662,4733.1,4733.0,2.43252484]
["bitfinex","ETHUSD",1755162757570,52.892,4733.1,4733.0,2.43252484]
["bitfinex","ETHUSD",1755162758163,52.892,4733.1,4733.0,2.22022484]
["bitfinex","ETHUSD",1755162758573,52.892,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162758768,52.892,4733.1,4733.0,2.22022484]
["bitfinex","ETHUSD",1755162758968,54.122,4733.1,4733.0,2.22022484]
["bitfinex","ETHUSD",1755162760284,55.352,4733.1,4733.0,2.22022484]
["bitfinex","ETHUSD",1755162760689,55.3512,4733.1,4733.0,2.22022484]
["bitfinex","ETHUSD",1755162761582,56.5812,4733.1,4733.0,2.22022484]
["bitfinex","ETHUSD",1755162761820,56.5812,4733.1,4733.0,0.1074]
["bitfinex","ETHUSD",1755162762220,56.5812,4733.1,4733.0,2.22022484]
["bitfinex","ETHUSD",1755162762421,59.8142,4733.1,4733.0,2.22022484]
["bitfinex","ETHUSD",1755162763318,61.0442,4733.1,4733.0,2.22022484]
["bitfinex","ETHUSD",1755162763495,57.8112,4733.1,4733.0,2.22022484]
["bitfinex","ETHUSD",1755162763698,57.8112,4733.1,4733.0,2.43252484]
["bitfinex","ETHUSD",1755162764501,59.0412,4733.1,4733.0,6.28612484]
["bitfinex","ETHUSD",1755162764830,59.0412,4733.1,4733.0,9.51912484]
["bitfinex","ETHUSD",1755162765822,60.2712,4733.1,4733.0,9.51912484]
["bitfinex","ETHUSD",1755162766885,60.2712,4733.1,4733.0,8.66552484]
["bitfinex","ETHUSD",1755162767085,60.2712,4733.1,4733.0,8.45322484]
["bitfinex","ETHUSD",1755162767290,61.5012,4733.1,4733.0,9.51912484]
["bitfinex","ETHUSD",1755162767899,61.5012,4733.1,4733.0,8.66552484]
["bitfinex","ETHUSD",1755162768621,61.5012,4733.1,4733.0,9.51912484]
["bitfinex","ETHUSD",1755162768790,62.7312,4733.1,4733.0,9.51912484]
["bitfinex","ETHUSD",1755162768991,62.7312,4733.1,4733.0,8.45322484]
["bitfinex","ETHUSD",1755162769891,62.7312,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162770100,63.9612,4733.1,4733.0,8.45222484]
["bitfinex","ETHUSD",1755162770822,66.6586,4733.1,4733.0,3.1074]
["bitfinex","ETHUSD",1755162771234,63.9612,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162771628,65.1912,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162772923,66.4212,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162774278,67.6512,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162775517,68.8812,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162776937,70.1112,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162778227,71.3412,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162779530,75.3253,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162780434,72.5712,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162780863,73.8012,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162781548,74.2398,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162781747,76.5553,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162782055,73.8012,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162782362,75.0312,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162782952,75.0304,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162783738,76.2604,4733.1,4733.0,5.22022484]
["bitfinex","ETHUSD",1755162784343,76.2604,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162785129,77.929,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162785675,80.2445,4733.1,4733.0,9.62555276]
["bitfinex","ETHUSD",1755162785873,80.2445,4733.1,4733.0,6.39455276]
["bitfinex","ETHUSD",1755162786030,83.4755,4733.1,4733.0,3.741052]
["bitfinex","ETHUSD",1755162786566,84.7055,4733.1,4733.0,3.741052]
["bitfinex","ETHUSD",1755162787376,84.7055,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162787788,85.9355,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162788353,85.9355,4733.1,4733.0,3.741052]
["bitfinex","ETHUSD",1755162789196,87.1655,4733.1,4733.0,3.741052]
["bitfinex","ETHUSD",1755162790455,88.3955,4733.1,4733.0,3.741052]
["bitfinex","ETHUSD",1755162791864,89.6255,4733.1,4733.0,3.741052]
["bitfinex","ETHUSD",1755162792256,89.6255,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162792455,89.6255,4733.1,4733.0,3.741052]
["bitfinex","ETHUSD",1755162793203,90.8555,4733.1,4733.0,3.741052]
["bitfinex","ETHUSD",1755162794915,90.8555,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162795123,89.3314,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162795289,86.1004,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162796125,82.11017756,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162796483,83.34017756,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162796694,83.34017756,4733.1,4733.0,8.51204112]
["bitfinex","ETHUSD",1755162798304,84.57017756,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162799616,85.80017756,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162801318,87.03017756,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162801680,87.03017756,4733.1,4733.0,8.51204112]
["bitfinex","ETHUSD",1755162802116,87.03017756,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162802599,88.26017756,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162804028,89.49017756,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162805028,89.48937756,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162805523,90.71937756,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162806084,90.71937756,4733.1,4733.0,8.51204112]
["bitfinex","ETHUSD",1755162807002,91.94937756,4733.1,4733.0,8.51204112]
["bitfinex","ETHUSD",1755162808031,87.95935374,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162808183,89.18935374,4733.1,4733.0,5.85387684]
["bitfinex","ETHUSD",1755162808388,89.18935374,4733.1,4733.0,6.06617684]
["bitfinex","ETHUSD",1755162809929,90.41935374,4733.1,4733.0,6.06617684]
["bitfinex","ETHUSD",1755162810134,90.41935374,4733.1,4733.0,6.91977684]
["bitfinex","ETHUSD",1755162810336,84.01620205,4733.1,4733.0,6.06617684]
["bitfinex","ETHUSD",1755162810540,27.0612,4733.6,4733.5,2.11260166]
["bitfinex","ETHUSD",1755162810829,27.0612,4733.6,4733.5,8.55370166]
["bitfinex","ETHUSD",1755162811229,27.0612,4733.6,4733.5,8.44700166]
["bitfinex","ETHUSD",1755162812306,27.5297,4733.6,4733.5,3.1064]
["bitfinex","ETHUSD",1755162812628,29.9523,4733.6,4733.5,6.3344]
["bitfinex","ETHUSD",1755162813012,31.1823,4733.6,4733.5,6.3344]
["bitfinex","ETHUSD",1755162813519,28.2912,4733.6,4733.5,5.21900166]
["bitfinex","ETHUSD",1755162813719,4.92,4733.7,4733.6,5.32365703]
["bitfinex","ETHUSD",1755162813921,4.45875,4733.7,4733.6,6.38955703]
["bitfinex","ETHUSD",1755162814337,4.45875,4733.7,4733.6,5.32365703]
["bitfinex","ETHUSD",1755162814707,4.45875,4733.7,4733.6,5.53595703]
["bitfinex","ETHUSD",1755162815745,5.68875,4733.7,4733.6,5.53595703]
["bitfinex","ETHUSD",1755162815938,1.89788743,4733.7,4733.6,5.53595703]
["bitfinex","ETHUSD",1755162816437,1.88988743,4733.7,4733.6,7.02293503]
["bitfinex","ETHUSD",1755162817043,3.11988743,4733.7,4733.6,7.02293503]
["bitfinex","ETHUSD",1755162817538,1e-08,4733.7,4733.6,7.02293503]
["bitfinex","ETHUSD",1755162821114,1e-08,4733.7,4733.6,7.02373503]
["bitfinex","ETHUSD",1755162822734,1e-08,4733.7,4733.6,14.05373503]
["bitfinex","ETHUSD",1755162823028,1e-08,4733.7,4733.6,13.20013503]
["bitfinex","ETHUSD",1755162823241,1e-08,4733.7,4733.6,12.98783503]
["bitfinex","ETHUSD",1755162823732,1e-08,4733.7,4733.6,13.09343503]
["bitfinex","ETHUSD",1755162824135,1.23000001,4733.7,4733.6,16.31943503]
["bitfinex","ETHUSD",1755162824329,4.12110001,4733.7,4733.6,16.31943503]
["bitfinex","ETHUSD",1755162824538,4.12110001,4733.7,4733.6,13.09343503]
["bitfinex","ETHUSD",1755162824948,4.12110001,4733.7,4733.6,12.88233503]
["bitfinex","ETHUSD",1755162825434,5.35110001,4733.7,4733.6,12.88233503]
["bitfinex","ETHUSD",1755162826329,2.46000001,4733.7,4733.6,12.88233503]
["bitfinex","ETHUSD",1755162826845,3.69000001,4733.7,4733.6,12.88233503]
["bitfinex","ETHUSD",1755162827143,3.68920001,4733.7,4733.6,12.88233503]
["bitfinex","ETHUSD",1755162827740,3.68920001,4733.7,4733.6,16.10833503]
["bitfinex","ETHUSD",1755162828343,4.91920001,4733.7,4733.6,16.10833503]
["bitfinex","ETHUSD",1755162829656,6.14920001,4733.7,4733.6,16.10833503]
["bitfinex","ETHUSD",1755162829822,6.14920001,4733.7,4733.6,18.75285207]
["bitfinex","ETHUSD",1755162830143,6.14920001,4733.7,4733.6,16.10833503]
["bitfinex","ETHUSD",1755162831117,7.37920001,4733.7,4733.6,16.10833503]
["bitfinex","ETHUSD",1755162832623,8.60920001,4733.7,4733.6,16.10833503]
["bitfinex","ETHUSD",1755162834063,9.83920001,4733.7,4733.6,16.10833503]
["bitfinex","ETHUSD",1755162834419,9.585951,4733.7,4733.6,16.10833503]
["bitfinex","ETHUSD",1755162835022,9.585951,4733.7,4733.6,16.31943503]
["bitfinex","ETHUSD",1755162835425,10.815951,4733.7,4733.6,16.31943503]
["bitfinex","ETHUSD",1755162836261,13.678051,4733.7,4733.6,16.31943503]
["bitfinex","ETHUSD",1755162836939,10.815951,4733.7,4733.6,16.31943503]
["bitfinex","ETHUSD",1755162837136,12.045951,4733.7,4733.6,16.31943503]
["bitfinex","ETHUSD",1755162838924,13.275951,4733.7,4733.6,16.31943503]
["bitfinex","ETHUSD",1755162840344,14.505951,4733.7,4733.6,16.31943503]
["bitfinex","ETHUSD",1755162841856,15.728451,4733.7,4733.6,16.31943503]
["bitfinex","ETHUSD",1755162843162,19.820551,4733.7,4733.6,16.4748791]
["bitfinex","ETHUSD",1755162843857,16.958451,4733.7,4733.6,16.4748791]
["bitfinex","ETHUSD",1755162844464,17.93519154,4733.7,4733.6,16.4748791]
["bitfinex","ETHUSD",1755162845451,17.93519154,4733.7,4733.6,20.27082951]
["bitfinex","ETHUSD",1755162845850,12.52131898,4733.7,4733.6,20.27082951]
["bitfinex","ETHUSD",1755162847285,13.75131898,4733.7,4733.6,20.27082951]
["bitfinex","ETHUSD",1755162849066,14.98051898,4733.7,4733.6,20.27082951]
["bitfinex","ETHUSD",1755162850485,16.21051898,4733.7,4733.6,20.27082951]
["bitfinex","ETHUSD",1755162850987,16.21051898,4733.7,4733.6,16.4748791]
["bitfinex","ETHUSD",1755162851589,11.45834978,4733.7,4733.6,16.4748791]
["bitfinex","ETHUSD",1755162851791,0.20201988,4733.7,4733.6,16.4748791]
["bitfinex","ETHUSD",1755162852407,0.002,4734.1,4733.9,2.11242316]
["bitfinex","ETHUSD",1755162852560,1e-08,4734.2,4734.1,5.11233391]
["bitfinex","ETHUSD",1755162852761,1e-08,4734.2,4734.1,12.35343391]
["bitfinex","ETHUSD",1755162852994,1.37878119,4735.1,4735.0,2.11193241]
["bitfinex","ETHUSD",1755162853189,1.37878119,4735.1,4735.0,8.33493241]
["bitfinex","ETHUSD",1755162853376,1.37878119,4735.1,4735.0,8.44053241]
["bitfinex","ETHUSD",1755162854265,1.37878119,4735.1,4735.0,9.07383141]
["bitfinex","ETHUSD",1755162854466,2.60878119,4735.1,4735.0,9.07383141]
["bitfinex","ETHUSD",1755162855288,3.06038119,4735.1,4735.0,9.07383141]
["bitfinex","ETHUSD",1755162855658,4.29038119,4735.1,4735.0,9.07383141]
["bitfinex","ETHUSD",1755162856794,4.29238119,4735.1,4735.0,9.07383141]
["bitfinex","ETHUSD",1755162857174,5.52238119,4735.1,4735.0,9.07383141]
["bitfinex","ETHUSD",1755162857410,5.52238119,4735.1,4735.0,5.85083141]
["bitfinex","ETHUSD",1755162857566,5.52238119,4735.1,4735.0,5.21753241]
["bitfinex","ETHUSD",1755162857895,5.52238119,4735.1,4735.0,7.86681288]
["bitfinex","ETHUSD",1755162858082,5.52238119,4735.1,4735.0,5.21753241]
["bitfinex","ETHUSD",1755162858482,6.75238119,4735.1,4735.0,5.21753241]
["bitfinex","ETHUSD",1755162858894,6.75238119,4735.1,4735.0,7.86681288]
["bitfinex","ETHUSD",1755162859399,6.75238119,4735.1,4735.0,5.21753241]
["bitfinex","ETHUSD",1755162859886,7.98238119,4735.1,4735.0,5.21753241]
["bitfinex","ETHUSD",1755162860897,6.152,4735.1,4735.0,5.21753241]
["bitfinex","ETHUSD",1755162861400,10.2441,4735.1,4735.0,5.21753241]
["bitfinex","ETHUSD",1755162861799,7.382,4735.1,4735.0,5.21753241]
["bitfinex","ETHUSD",1755162862871,8.612,4735.1,4735.0,5.21753241]
["bitfinex","ETHUSD",1755162863070,8.612,4735.1,4735.0,5.85160541]
["bitfinex","ETHUSD",1755162864201,9.842,4735.1,4735.0,5.85160541]
["bitfinex","ETHUSD",1755162865672,11.072,4735.1,4735.0,5.85160541]
["bitfinex","ETHUSD",1755162866711,0.002,4735.2,4735.1,5.11188781]
["bitfinex","ETHUSD",1755162866712,1e-08,4735.2,4735.1,5.11188781]
["bitfinex","ETHUSD",1755162866889,1e-08,4735.2,4735.1,8.78058781]
["bitfinex","ETHUSD",1755162867094,13.51290346,4735.6,4735.5,2.11170942]
["bitfinex","ETHUSD",1755162867312,16.43460346,4735.6,4735.5,8.43830942]
["bitfinex","ETHUSD",1755162868115,16.43460346,4735.6,4735.5,8.60361622]
["bitfinex","ETHUSD",1755162868286,14.74290346,4735.6,4735.5,9.23683022]
["bitfinex","ETHUSD",1755162868698,17.66460346,4735.6,4735.5,9.23683022]
["bitfinex","ETHUSD",1755162869718,18.89460346,4735.6,4735.5,9.23683022]
["bitfinex","ETHUSD",1755162871230,15.97290346,4735.6,4735.5,9.23683022]
["bitfinex","ETHUSD",1755162871386,17.20290346,4735.6,4735.5,9.23683022]
["bitfinex","ETHUSD",1755162872711,18.43290346,4735.6,4735.5,9.23683022]
["bitfinex","ETHUSD",1755162874023,19.66290346,4735.6,4735.5,9.23763022]
["bitfinex","ETHUSD",1755162875607,20.89290346,4735.6,4735.5,9.23763022]
["bitfinex","ETHUSD",1755162876826,22.12290346,4735.6,4735.5,9.23763022]
["bitfinex","ETHUSD",1755162877917,22.12290346,4735.6,4735.5,9.68533022]
["bitfinex","ETHUSD",1755162878096,23.35290346,4735.6,4735.5,9.68533022]
["bitfinex","ETHUSD",1755162878511,23.35290346,4735.6,4735.5,9.23763022]
["bitfinex","ETHUSD",1755162878919,23.35290346,4735.6,4735.5,9.68533022]
["bitfinex","ETHUSD",1755162879530,24.58290346,4735.6,4735.5,9.68533022]
["bitfinex","ETHUSD",1755162880507,24.58290346,4735.6,4735.5,9.23763022]
["bitfinex","ETHUSD",1755162880709,25.81210346,4735.6,4735.5,9.23763022]
["bitfinex","ETHUSD",1755162882332,27.04210346,4735.6,4735.5,9.23763022]
["bitfinex","ETHUSD",1755162882622,27.04210346,4735.6,4735.5,9.68533022]
["bitfinex","ETHUSD",1755162883398,1.23,4735.8,4735.5,9.68533022]
["bitfinex","ETHUSD",1755162883399,1e-08,4735.8,4735.7,2.11162024]
["bitfinex","ETHUSD",1755162883600,1e-08,4735.8,4735.7,8.77832024]
["bitfinex","ETHUSD",1755162884242,1e-08,4735.8,4735.7,8.77912024]
["bitfinex","ETHUSD",1755162885136,1.23000001,4735.8,4735.7,8.77912024]
["bitfinex","ETHUSD",1755162885341,1.23000001,4735.8,4735.7,8.99022024]
["bitfinex","ETHUSD",1755162885640,1.23000001,4735.8,4735.7,10.87552024]
["bitfinex","ETHUSD",1755162886242,0.82844379,4736.3,4736.2,2.11139732]
["bitfinex","ETHUSD",1755162886410,0.82844379,4736.3,4736.2,8.33039732]
["bitfinex","ETHUSD",1755162886748,0.002,4737.1,4736.5,2.11126359]
["bitfinex","ETHUSD",1755162886930,0.002,4737.1,4736.5,10.66326359]
["bitfinex","ETHUSD",1755162887105,0.002,4737.1,4736.5,10.92819579]
["bitfinex","ETHUSD",1755162887437,0.002,4737.1,4736.5,11.13929579]
["bitfinex","ETHUSD",1755162887805,1.232,4736.6,4736.5,11.13929579]
["bitfinex","ETHUSD",1755162888948,1.232,4736.6,4736.5,10.92819579]
["bitfinex","ETHUSD",1755162889114,2.462,4736.6,4736.5,10.92819579]
["bitfinex","ETHUSD",1755162889321,2.462,4736.6,4736.5,9.04289579]
["bitfinex","ETHUSD",1755162889518,0.18964349,4736.6,4736.5,9.25399579]
["bitfinex","ETHUSD",1755162890606,0.002,4737.1,4736.5,9.25399579]
["bitfinex","ETHUSD",1755162890607,0.002,4737.1,4736.8,2.11112987]
["bitfinex","ETHUSD",1755162890860,0.002,4737.1,4736.8,8.33012987]
["bitfinex","ETHUSD",1755162891205,0.002,4737.1,4736.8,8.43572987]
["bitfinex","ETHUSD",1755162891623,4.0124,4736.9,4736.8,8.43472987]
["bitfinex","ETHUSD",1755162892153,5.2424,4736.9,4736.8,8.43472987]
["bitfinex","ETHUSD",1755162892354,5.2424,4736.9,4736.8,9.06773987]
["bitfinex","ETHUSD",1755162892667,4.7945,4736.9,4736.8,9.06773987]
["bitfinex","ETHUSD",1755162892871,2.462,4736.9,4736.8,9.06773987]
["bitfinex","ETHUSD",1755162893432,3.692,4736.9,4736.8,9.06773987]
["bitfinex","ETHUSD",1755162893985,4.1379,4737.3,4736.8,9.06773987]
["bitfinex","ETHUSD",1755162893986,3.69,4737.3,4736.8,9.06773987]
["bitfinex","ETHUSD",1755162894262,2.3325,4739.4,4739.2,2.11006076]
["bitfinex","ETHUSD",1755162894428,2.3325,4739.8,4739.2,8.34086076]
["bitfinex","ETHUSD",1755162894756,0.4479,4739.8,4739.2,8.44646076]
["bitfinex","ETHUSD",1755162894960,2.46,4739.3,4739.2,9.07910676]
["bitfinex","ETHUSD",1755162895361,5.2404,4739.3,4739.2,9.07910676]
["bitfinex","ETHUSD",1755162896327,6.4704,4739.3,4739.2,11.71205416]
["bitfinex","ETHUSD",1755162896759,6.4704,4739.3,4739.2,3.739046]
["bitfinex","ETHUSD",1755162896958,6.4704,4739.3,4739.2,3.1064]
["bitfinex","ETHUSD",1755162897570,7.7004,4739.3,4739.2,6.3414]
["bitfinex","ETHUSD",1755162897939,7.7004,4739.3,4739.2,8.45146076]
["bitfinex","ETHUSD",1755162898653,7.7004,4739.3,4739.2,10.32927267]
["bitfinex","ETHUSD",1755162898858,7.7004,4739.3,4739.2,8.21921191]
["bitfinex","ETHUSD",1755162899031,8.9304,4739.3,4739.2,0.1064]
["bitfinex","ETHUSD",1755162899672,1.23,4739.9,4739.3,2.11001624]
["bitfinex","ETHUSD",1755162899978,1.23,4739.9,4739.6,2.1098663]
["bitfinex","ETHUSD",1755162900146,1.23,4739.9,4739.8,4.73625866]
["bitfinex","ETHUSD",1755162900359,1.16475605,4739.9,4739.8,11.03625866]
["bitfinex","ETHUSD",1755162900658,1.16475605,4739.9,4739.8,8.40979366]
["bitfinex","ETHUSD",1755162901474,1.16475605,4739.9,4739.8,10.2855637]
["bitfinex","ETHUSD",1755162901675,1.16675605,4739.9,4739.8,8.40979366]
["bitfinex","ETHUSD",1755162902136,2.39675605,4739.9,4739.8,8.40979366]
["bitfinex","ETHUSD",1755162902340,1.232,4739.9,4739.8,10.2855637]
["bitfinex","ETHUSD",1755162902578,1.232,4739.9,4739.8,8.40979366]
["bitfinex","ETHUSD",1755162902748,1.2312,4739.9,4739.8,8.40979366]
["bitfinex","ETHUSD",1755162903450,1.2312,4739.9,4739.8,10.28282893]
["bitfinex","ETHUSD",1755162903647,2.4612,4739.9,4739.8,10.28282893]
["bitfinex","ETHUSD",1755162904172,2.9091,4739.9,4739.8,10.28282893]
["bitfinex","ETHUSD",1755162904464,2.4612,4739.9,4739.8,8.40979366]
["bitfinex","ETHUSD",1755162904858,2.4612,4739.9,4739.8,8.41059366]
["bitfinex","ETHUSD",1755162905039,3.6912,4739.9,4739.8,8.41059366]
["bitfinex","ETHUSD",1755162906367,4.9212,4739.9,4739.8,8.41059366]
["bitfinex","ETHUSD",1755162907760,6.1512,4739.9,4739.8,8.41059366]
["bitfinex","ETHUSD",1755162908548,6.1512,4739.9,4739.8,9.04324066]
["bitfinex","ETHUSD",1755162909374,7.3812,4739.9,4739.8,9.04324066]
["bitfinex","ETHUSD",1755162909546,10.1616,4739.9,4739.8,9.04324066]
["bitfinex","ETHUSD",1755162909742,10.1616,4739.9,4739.8,5.84884066]
["bitfinex","ETHUSD",1755162910045,10.1616,4739.9,4739.8,6.3984]
["bitfinex","ETHUSD",1755162910675,11.3916,4739.9,4739.8,6.3984]
["bitfinex","ETHUSD",1755162911178,11.3916,4739.9,4739.8,3.1064]
["bitfinex","ETHUSD",1755162911348,11.3916,4739.9,4739.8,6.3974]
["bitfinex","ETHUSD",1755162911750,11.3916,4739.9,4739.8,8.50719366]
["bitfinex","ETHUSD",1755162912257,12.6216,4739.9,4739.8,8.50719366]
["bitfinex","ETHUSD",1755162913283,12.6216,4739.9,4739.8,5.21619366]
["bitfinex","ETHUSD",1755162913589,13.8516,4739.9,4739.8,6.3974]
["bitfinex","ETHUSD",1755162914082,13.8516,4739.9,4739.8,8.50719366]
["bitfinex","ETHUSD",1755162914242,13.8516,4739.9,4739.8,6.3974]
["bitfinex","ETHUSD",1755162914850,15.0816,4739.9,4739.8,6.3974]
["bitfinex","ETHUSD",1755162915051,15.0816,4739.9,4739.8,3.1064]
["bitfinex","ETHUSD",1755162915347,15.0816,4739.9,4739.8,6.3964]
["bitfinex","ETHUSD",1755162915549,15.0816,4739.9,4739.8,6.3944]
["bitfinex","ETHUSD",1755162916150,16.3116,4739.9,4739.8,6.3944]
["bitfinex","ETHUSD",1755162916350,16.3116,4739.9,4739.8,3.1064]
["bitfinex","ETHUSD",1755162916550,16.3116,4739.9,4739.8,6.3944]
["bitfinex","ETHUSD",1755162917486,17.5416,4739.9,4739.8,6.3944]
["bitfinex","ETHUSD",1755162918958,18.7716,4739.9,4739.8,6.3944]
["bitfinex","ETHUSD",1755162919861,18.7716,4739.9,4739.8,3.1064]
["bitfinex","ETHUSD",1755162920270,18.7716,4739.9,4739.8,6.3904]
["bitfinex","ETHUSD",1755162920271,20.0016,4739.9,4739.8,6.3904]
["bitfinex","ETHUSD",1755162920475,20.0016,4739.9,4739.8,3.1064]
["bitfinex","ETHUSD",1755162920793,20.0016,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162920996,22.10272725,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162921697,23.33272725,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162923223,24.56272725,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162924105,27.84372725,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162924606,29.07372725,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162924799,29.07292725,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162925002,29.20292725,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162925938,30.43292725,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162926525,30.43452725,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162927123,31.66452725,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162928641,32.89452725,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162929945,34.12452725,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162930647,36.2342764,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162931437,37.4642764,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162932826,38.6942764,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162933027,38.6902764,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162933928,35.4152764,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162934127,39.9182764,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162935522,37.8752764,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162935722,41.1462764,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162935933,30.8804,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162936251,30.8804,4739.9,4739.8,0.5567]
["bitfinex","ETHUSD",1755162936454,30.8804,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162936660,30.8304,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162936858,32.0604,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162938351,35.7839,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162938652,39.3095,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162939226,39.2595,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162940030,40.4895,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162941131,42.082151,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162941442,43.312151,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162942737,44.542151,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162942926,46.64790015,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162944351,47.87790015,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162945144,43.021051,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162945345,45.768151,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162945562,47.87790015,4739.9,4739.8,0.1064]
["bitfinex","ETHUSD",1755162945855,49.10590015,4739.9,4739.8,0.1074]
["bitfinex","ETHUSD",1755162946063,49.10790015,4739.9,4739.8,0.1074]
["bitfinex","ETHUSD",1755162946258,43.732151,4739.9,4739.8,0.1074]
["bitfinex","ETHUSD",1755162946558,49.10690015,4739.9,4739.8,0.1074]
["bitfinex","ETHUSD",1755162946859,46.35880015,4739.9,4739.8,0.1074]
["bitfinex","ETHUSD",1755162947061,50.33510015,4739.9,4739.8,0.1074]
["bitfinex","ETHUSD",1755162947357,47.07110015,4739.9,4739.8,0.1074]
["bitfinex","ETHUSD",1755162947557,50.33510015,4739.9,4739.8,0.1074]
["bitfinex","ETHUSD",1755162948478,51.56510015,4739.9,4739.8,0.1074]
["bitfinex","ETHUSD",1755162948827,49.455351,4739.9,4739.8,0.1074]
["bitfinex","ETHUSD",1755162949028,51.56510015,4739.9,4739.8,0.1074]
["bitfinex","ETHUSD",1755162949359,49.455351,4739.9,4739.8,0.1074]
["bitfinex","ETHUSD",1755162949860,50.685351,4739.9,4739.8,0.1074]
["bitfinex","ETHUSD",1755162950159,44.674251,4739.9,4739.8,0.1074]
["bitfinex","ETHUSD",1755162950460,44.674251,4739.9,4739.8,0.5577]
["bitfinex","ETHUSD",1755162950461,46.3446,4739.9,4739.8,0.5577]
["bitfinex","ETHUSD",1755162950626,43.0816,4739.9,4739.8,2.43073527]
["bitfinex","ETHUSD",1755162950823,46.3446,4739.9,4739.8,2.43073527]
["bitfinex","ETHUSD",1755162951028,43.0816,4739.9,4739.8,2.43073527]
["bitfinex","ETHUSD",1755162951335,44.3116,4739.9,4739.8,2.43073527]
["bitfinex","ETHUSD",1755162951550,47.5736,4739.9,4739.8,5.9107]
["bitfinex","ETHUSD",1755162952035,44.3116,4739.9,4739.8,7.91489366]
["bitfinex","ETHUSD",1755162952248,44.3116,4739.9,4739.8,10.64695866]
["bitfinex","ETHUSD",1755162952655,45.5416,4739.9,4739.8,10.64695866]
["bitfinex","ETHUSD",1755162953047,41.55723843,4739.9,4739.8,8.02049366]
["bitfinex","ETHUSD",1755162953439,41.55723843,4739.9,4739.8,10.66585913]
["bitfinex","ETHUSD",1755162953967,41.55723843,4739.9,4739.8,8.02049366]
["bitfinex","ETHUSD",1755162954264,42.78723843,4739.9,4739.8,8.02049366]
["bitfinex","ETHUSD",1755162955569,44.01723843,4739.9,4739.8,8.02049366]
["bitfinex","ETHUSD",1755162956268,44.01723843,4739.9,4739.8,8.31643334]
["bitfinex","ETHUSD",1755162956565,44.01723843,4739.9,4739.8,8.02049366]
["bitfinex","ETHUSD",1755162956761,45.24723843,4739.9,4739.8,8.02049366]
["bitfinex","ETHUSD",1755162957248,45.24723843,4739.9,4739.8,10.66423334]
["bitfinex","ETHUSD",1755162958248,46.47723843,4739.9,4739.8,10.66423334]
["bitfinex","ETHUSD",1755162958453,46.47723843,4739.9,4739.8,5.64553968]
["bitfinex","ETHUSD",1755162958874,46.47723843,4739.9,4739.8,3.0018]
["bitfinex","ETHUSD",1755162959785,47.70723843,4739.9,4739.8,3.0018]
["bitfinex","ETHUSD",1755162960856,48.14163843,4739.9,4739.8,3.0018]
["bitfinex","ETHUSD",1755162961054,51.41363843,4739.9,4739.8,3.0018]
["bitfinex","ETHUSD",1755162961303,55.13713843,4739.9,4739.8,4.88962722]
["bitfinex","ETHUSD",1755162961587,59.34801483,4739.9,4739.8,0.0018]
["bitfinex","ETHUSD",1755162962660,60.57801483,4739.9,4739.8,0.0018]
["bitfinex","ETHUSD",1755162963270,57.30601483,4739.9,4739.8,0.0018]
["bitfinex","ETHUSD",1755162963472,60.57901483,4739.9,4739.8,0.0018]
["bitfinex","ETHUSD",1755162964164,61.80901483,4739.9,4739.8,0.0018]
["bitfinex","ETHUSD",1755162965892,63.03901483,4739.9,4739.8,0.0018]
["bitfinex","ETHUSD",1755162966859,59.76601483,4739.9,4739.8,0.0018]
["bitfinex","ETHUSD",1755162967061,63.03601483,4739.9,4739.8,0.0018]
["bitfinex","ETHUSD",1755162967289,64.26601483,4739.9,4739.8,0.0018]
["bitfinex","ETHUSD",1755162968185,64.26701483,4739.9,4739.8,0.0018]
["bitfinex","ETHUSD",1755162968573,66.38726568,4739.9,4738.7,0.001]
["bitfinex","ETHUSD",1755162968778,2.10943887,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162968967,8.31333887,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162969663,8.44333887,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162970062,9.67333887,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162970295,10.86224993,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162971592,12.09224993,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162973096,13.32224993,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162974000,10.04624993,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162974197,13.31824993,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162974378,14.54824993,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162975666,15.77824993,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162977070,17.00824993,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162977762,17.00624993,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162978529,18.23624993,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162979398,18.23524993,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162979769,18.23424993,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162979973,19.46424993,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162980574,16.53634993,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755162980773,16.53534993,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162981312,17.76534993,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162982317,14.49834993,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162982511,17.76634993,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162982714,14.53943887,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162983007,17.80743887,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162984189,19.03743887,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162985278,19.03623887,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162985483,20.26623887,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162986913,21.49623887,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162987419,18.23023887,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162987725,21.49423887,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162988383,22.72423887,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162988590,26.26773801,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162988795,26.69673801,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162989923,27.92673801,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162990729,27.92593801,4738.8,4738.7,0.1066]
["bitfinex","ETHUSD",1755162990909,27.92593801,4738.8,4738.7,0.1074]
["bitfinex","ETHUSD",1755162991309,29.15593801,4738.8,4738.7,0.1074]
["bitfinex","ETHUSD",1755162992634,29.95693801,4738.8,4738.7,0.1074]
["bitfinex","ETHUSD",1755162992937,30.38593801,4738.8,4738.7,0.0018]
["bitfinex","ETHUSD",1755162994029,31.61593801,4738.8,4738.7,0.0018]
["bitfinex","ETHUSD",1755162995639,32.84593801,4738.8,4738.7,0.0018]
["bitfinex","ETHUSD",1755162996936,34.07593801,4738.8,4738.7,0.0018]
["bitfinex","ETHUSD",1755162997232,34.07593801,4738.8,4738.7,1e-08]
["bitfinex","ETHUSD",1755162997435,2.11041701,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755162997737,2.11046155,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755162997937,5.03526155,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755162998306,6.26526155,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755162999819,7.95566155,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755163000415,7.95666155,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755163000621,9.22694213,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755163001241,10.45694213,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755163001613,10.45594213,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755163002828,14.48154213,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755163004150,15.71154213,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755163005543,16.94154213,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755163006063,13.68554213,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755163006209,16.93954213,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755163006934,18.16954213,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755163008348,19.39954213,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755163009335,19.39754213,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755163009538,16.14554213,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755163009739,18.25994213,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755163009947,20.62654213,4738.3,4738.2,1e-08]
["bitfinex","ETHUSD",1755163011324,2.11068428,4737.8,4737.7,1e-08]
["bitfinex","ETHUSD",1755163011549,2.11090705,4737.3,4737.2,1e-08]
["bitfinex","ETHUSD",1755163011721,5.59570705,4737.3,4737.2,1e-08]
["bitfinex","ETHUSD",1755163011926,8.48370705,4737.3,4737.2,1e-08]
["bitfinex","ETHUSD",1755163012127,2.11112987,4736.8,4736.7,1e-08]
["bitfinex","ETHUSD",1755163012322,5.46672987,4736.8,4736.7,1e-08]
["bitfinex","ETHUSD",1755163012740,9.58472987,4736.8,4736.7,1e-08]
["bitfinex","ETHUSD",1755163014363,10.94392987,4736.8,4736.7,1e-08]
["bitfinex","ETHUSD",1755163014867,10.94392987,4736.8,4735.6,0.1066]
["bitfinex","ETHUSD",1755163014868,2.11162024,4735.7,4735.6,1e-08]
["bitfinex","ETHUSD",1755163015076,9.01128185,4735.7,4735.6,1e-08]
["bitfinex","ETHUSD",1755163015534,4.10428185,4735.7,4735.6,1e-08]
["bitfinex","ETHUSD",1755163015733,7.35628185,4735.7,4735.6,1e-08]
["bitfinex","ETHUSD",1755163016773,7.81748185,4735.7,4735.6,1e-08]
["bitfinex","ETHUSD",1755163016945,11.47428185,4735.7,4735.6,1e-08]
["bitfinex","ETHUSD",1755163017346,9.04748185,4735.7,4735.6,1e-08]
["bitfinex","ETHUSD",1755163017869,8.58628185,4735.7,4735.6,1e-08]
["bitfinex","ETHUSD",1755163018067,4.70082024,4735.7,4735.6,1e-08]
["bitfinex","ETHUSD",1755163018244,5.93082024,4735.7,4735.6,2.77450001]
["bitfinex","ETHUSD",1755163018443,9.18382024,4735.7,4735.6,2.77450001]
["bitfinex","ETHUSD",1755163019670,8.3022,4735.7,4735.6,2.77450001]
["bitfinex","ETHUSD",1755163020042,10.41382024,4735.7,4735.6,2.77450001]
["bitfinex","ETHUSD",1755163020271,10.41382024,4735.7,4735.6,1e-08]
["bitfinex","ETHUSD",1755163020678,10.41382024,4735.7,4735.6,2.77450001]
["bitfinex","ETHUSD",1755163020879,10.41382024,4735.7,4735.6,2.77530001]
["bitfinex","ETHUSD",1755163021173,11.64382024,4735.7,4735.6,2.77530001]
["bitfinex","ETHUSD",1755163021864,11.64382024,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163022062,12.80397054,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163022377,14.03397054,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163022961,12.87382024,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163023163,9.62082024,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163023447,12.87282024,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163023647,10.85082024,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163023958,14.10182024,4735.7,4735.6,2.77530001]
["bitfinex","ETHUSD",1755163024360,14.10182024,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163024570,10.85082024,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163024771,14.10082024,4735.7,4735.6,2.77530001]
["bitfinex","ETHUSD",1755163024964,12.08082024,4735.7,4735.6,2.77530001]
["bitfinex","ETHUSD",1755163025163,15.33082024,4735.7,4735.6,2.77530001]
["bitfinex","ETHUSD",1755163025375,13.2192,4735.7,4735.6,2.77530001]
["bitfinex","ETHUSD",1755163025675,15.33082024,4735.7,4735.6,2.77530001]
["bitfinex","ETHUSD",1755163025978,15.33082024,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163026172,13.2192,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163026476,14.4492,4735.7,4735.6,0.44690001]
["bitfinex","ETHUSD",1755163026671,14.4492,4735.7,4735.6,2.77530001]
["bitfinex","ETHUSD",1755163027476,14.4492,4735.7,4735.6,0.44690001]
["bitfinex","ETHUSD",1755163027477,16.56082024,4735.7,4735.6,0.44690001]
["bitfinex","ETHUSD",1755163027654,17.79082024,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163027859,19.7916159,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163029180,21.0216159,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163029487,23.9096159,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163030073,24.0152159,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163030460,25.2452159,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163031974,26.4752159,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163032684,28.6962159,4735.7,4735.6,0.00080001]
["bitfinex","ETHUSD",1755163032845,28.6962159,4735.7,4734.4,0.13883436]
["bitfinex","ETHUSD",1755163032846,56.82879226,4735.7,4734.4,0.13883436]
["bitfinex","ETHUSD",1755163033049,2.11206623,4734.7,4734.4,0.03323436]
["bitfinex","ETHUSD",1755163033279,5.59386623,4734.7,4734.4,0.03323436]
["bitfinex","ETHUSD",1755163033450,8.48186623,4734.7,4734.4,0.03323436]
["bitfinex","ETHUSD",1755163034369,8.48186623,4734.7,4734.6,1e-08]
["bitfinex","ETHUSD",1755163034567,8.48186623,4734.7,4734.4,0.03323436]
["bitfinex","ETHUSD",1755163034568,2.11215545,4734.5,4734.4,0.03323436]
["bitfinex","ETHUSD",1755163034753,2.11224468,4734.3,4733.6,0.001]
["bitfinex","ETHUSD",1755163034964,8.37644468,4734.3,4733.6,0.001]
["bitfinex","ETHUSD",1755163035691,8.48204468,4734.3,4733.6,0.001]
["bitfinex","ETHUSD",1755163035995,4.90937193,4734.3,4733.6,0.001]
["bitfinex","ETHUSD",1755163036164,3.57704468,4734.3,4733.6,0.4471]
["bitfinex","ETHUSD",1755163036494,6.82304468,4734.3,4733.7,0.4461]
["bitfinex","ETHUSD",1755163037296,6.82304468,4734.3,4733.7,0.5517]
["bitfinex","ETHUSD",1755163037466,8.05304468,4734.3,4733.7,0.5517]
["bitfinex","ETHUSD",1755163038698,8.05304468,4734.3,4733.9,0.4461]
["bitfinex","ETHUSD",1755163038868,9.17844468,4734.3,4733.9,2.7745]
["bitfinex","ETHUSD",1755163040367,10.40844468,4734.3,4733.9,2.7745]
["bitfinex","ETHUSD",1755163040567,10.40744468,4734.3,4733.9,2.7745]
["bitfinex","ETHUSD",1755163040798,10.40744468,4734.3,4734.2,2.7763]
["bitfinex","ETHUSD",1755163041404,7.16144468,4734.3,4734.2,0.4479]
["bitfinex","ETHUSD",1755163041699,8.2932,4734.3,4734.2,3.0106]
["bitfinex","ETHUSD",1755163042000,9.5232,4734.3,4734.2,3.0106]
["bitfinex","ETHUSD",1755163042205,6.2792,4734.3,4734.2,3.0106]
["bitfinex","ETHUSD",1755163042506,9.5232,4734.3,4734.2,6.0106]
["bitfinex","ETHUSD",1755163043174,10.7532,4734.3,4734.2,6.0106]
["bitfinex","ETHUSD",1755163043811,10.7532,4734.3,4734.2,0.5535]
["bitfinex","ETHUSD",1755163043812,12.86544468,4734.3,4734.2,0.5535]
["bitfinex","ETHUSD",1755163044115,12.86544468,4734.3,4734.2,0.4479]
["bitfinex","ETHUSD",1755163044116,14.48620703,4734.3,4734.2,0.4479]
["bitfinex","ETHUSD",1755163044300,14.48620703,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755163044479,15.71620703,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755163045404,14.09544468,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755163045908,15.32544468,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755163046277,12.08144468,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755163046475,15.32644468,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755163047414,16.55644468,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755163048075,13.31144468,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755163048281,16.55444468,4734.3,4734.2,2.4589]
["bitfinex","ETHUSD",1755163048691,17.78444468,4734.3,4734.2,2.4589]
["bitfinex","ETHUSD",1755163049906,17.78444468,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755163050110,19.01444468,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755163051394,17.00144468,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755163051596,18.1312,4734.3,4734.2,2.4589]
["bitfinex","ETHUSD",1755163051801,20.24344468,4734.3,4734.2,2.4589]
["bitfinex","ETHUSD",1755163051998,20.24344468,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755163053025,21.47344468,4734.3,4734.2,0.0018]
["bitfinex","ETHUSD",1755163053324,19.3612,4734.3,4734.2,2.4589]
["bitfinex","ETHUSD",1755163053688,19.3602,4734.3,4734.2,2.4589]
["bitfinex","ETHUSD",1755163053891,19.3602,4734.3,4734.2,2.5645]
["bitfinex","ETHUSD",1755163054295,20.5902,4734.3,4734.2,2.5645]
["bitfinex","ETHUSD",1755163055316,17.3492,4734.3,4734.2,2.5645]
["bitfinex","ETHUSD",1755163055490,20.5902,4734.3,4734.2,2.5645]
["bitfinex","ETHUSD",1755163055691,18.5792,4734.3,4734.2,2.5645]
["bitfinex","ETHUSD",1755163056402,21.8192,4734.3,4734.2,2.5645]
["bitfinex","ETHUSD",1755163057224,23.0492,4734.3,4734.2,5.5645]
["bitfinex","ETHUSD",1755163057626,23.0492,4734.3,4734.2,5.5145]
["bitfinex","ETHUSD",1755163058736,24.2792,4734.3,4734.2,3.1056]
["bitfinex","ETHUSD",1755163059708,26.39144468,4734.3,4734.2,3.1056]
["bitfinex","ETHUSD",1755163059914,27.62144468,4734.3,4734.2,0.1056]
["bitfinex","ETHUSD",1755163061230,28.85144468,4734.3,4734.2,0.1056]
["bitfinex","ETHUSD",1755163061532,26.7382,4734.3,4734.2,0.1056]
["bitfinex","ETHUSD",1755163062127,28.85044468,4734.3,4734.2,0.1056]
["bitfinex","ETHUSD",1755163062495,30.08044468,4734.3,4734.2,0.1056]
["bitfinex","ETHUSD",1755163063735,32.53554468,4734.3,4734.2,0.1056]
["bitfinex","ETHUSD",1755163063895,33.76554468,4734.3,4734.2,0.1056]
["bitfinex","ETHUSD",1755163064101,35.86667193,4734.3,4734.2,0.1056]
["bitfinex","ETHUSD",1755163064525,33.41157193,4734.3,4734.2,0.1056]
["bitfinex","ETHUSD",1755163064727,35.86667193,4734.3,4734.2,0.1056]
["bitfinex","ETHUSD",1755163065331,37.09667193,4734.3,4734.2,0.1056]
["bitfinex","ETHUSD",1755163066618,2.11228929,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1755163066802,6.66851654,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1755163067502,6.66851654,4734.2,4733.7,0.001]
["bitfinex","ETHUSD",1755163067503,2.11246778,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1755163067732,7.93576778,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1755163068034,9.16576778,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1755163068338,10.72548638,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1755163069510,11.95548638,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1755163070518,9.50038638,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1755163070707,9.50038638,4733.8,4733.7,0.0018]
["bitfinex","ETHUSD",1755163071039,13.18548638,4733.8,4733.7,0.0018]
["bitfinex","ETHUSD",1755163071602,10.73038638,4733.8,4733.7,0.0018]
["bitfinex","ETHUSD",1755163072212,11.96038638,4733.8,4733.7,0.0018]
["bitfinex","ETHUSD",1755163072417,8.72138638,4733.8,4733.7,0.0018]
["bitfinex","ETHUSD",1755163072620,10.40066778,4733.8,4733.7,0.1074]
["bitfinex","ETHUSD",1755163073232,10.40066778,4733.8,4733.7,2.557]
["bitfinex","ETHUSD",1755163073545,11.63066778,4733.8,4733.7,0.1074]
["bitfinex","ETHUSD",1755163074541,14.09126778,4733.8,4733.7,0.1074]
["bitfinex","ETHUSD",1755163074733,14.83115511,4733.8,4733.7,0.1074]
["bitfinex","ETHUSD",1755163074935,16.06115511,4733.8,4733.7,0.1074]
["bitfinex","ETHUSD",1755163075527,16.06115511,4733.8,4733.7,0.0018]
["bitfinex","ETHUSD",1755163076314,17.29115511,4733.8,4733.7,0.0018]
["bitfinex","ETHUSD",1755163078049,18.52115511,4733.8,4733.7,0.0018]
["bitfinex","ETHUSD",1755163079336,19.75115511,4733.8,4733.7,0.0018]
["bitfinex","ETHUSD",1755163080617,19.85675511,4733.8,4733.7,0.0018]
["bitfinex","ETHUSD",1755163080829,21.08675511,4733.8,4733.7,0.0018]
["bitfinex","ETHUSD",1755163082260,22.31675511,4733.8,4733.7,0.0018]
["bitfinex","ETHUSD",1755163082460,15.77166778,4733.8,4733.7,0.0018]
["bitfinex","ETHUSD",1755163082635,19.01066778,4733.8,4733.7,2.557]
["bitfinex","ETHUSD",1755163082973,15.77166778,4733.8,4733.7,2.557]
["bitfinex","ETHUSD",1755163083322,19.01066778,4733.8,4733.7,2.557]
["bitfinex","ETHUSD",1755163083528,20.24066778,4733.8,4733.7,2.557]
["bitfinex","ETHUSD",1755163084061,18.1282,4733.8,4733.7,2.557]
["bitfinex","ETHUSD",1755163084919,19.3582,4733.8,4733.7,2.557]
["bitfinex","ETHUSD",1755163086469,17.3492,4733.8,4733.7,2.557]
["bitfinex","ETHUSD",1755163086672,17.3492,4733.8,4733.7,5.557]
["bitfinex","ETHUSD",1755163086819,20.5882,4733.8,4733.7,5.557]
["bitfinex","ETHUSD",1755163087740,21.8182,4733.8,4733.7,5.557]
["bitfinex","ETHUSD",1755163088639,18.5792,4733.8,4733.7,5.557]
["bitfinex","ETHUSD",1755163088978,18.5792,4733.8,4733.7,9.55733963]
["bitfinex","ETHUSD",1755163089150,19.8092,4733.8,4733.7,9.55733963]
["bitfinex","ETHUSD",1755163089543,19.8092,4733.8,4733.7,7.66951241]
["bitfinex","ETHUSD",1755163089746,19.8092,4733.8,4733.7,5.557]
["bitfinex","ETHUSD",1755163090541,21.0392,4733.8,4733.7,5.557]
["bitfinex","ETHUSD",1755163091771,21.0392,4733.8,4733.7,7.66951241]
["bitfinex","ETHUSD",1755163092068,22.2692,4733.8,4733.7,7.66951241]
["bitfinex","ETHUSD",1755163093376,23.4992,4733.8,4733.7,7.66951241]
["bitfinex","ETHUSD",1755163094863,24.7292,4733.8,4733.7,7.66951241]
["bitfinex","ETHUSD",1755163096146,25.9592,4733.8,4733.7,7.66951241]
["bitfinex","ETHUSD",1755163097470,25.9592,4733.8,4733.7,10.90851241]
["bitfinex","ETHUSD",1755163097669,27.1892,4733.8,4733.7,10.90851241]
["bitfinex","ETHUSD",1755163099168,28.4192,4733.8,4733.7,10.90851241]
["bitfinex","ETHUSD",1755163100569,29.6492,4733.8,4733.7,10.90851241]
["bitfinex","ETHUSD",1755163100777,29.6484,4733.8,4733.7,10.90851241]
["bitfinex","ETHUSD",1755163101773,30.8784,4733.8,4733.7,10.90851241]
["bitfinex","ETHUSD",1755163103448,32.1084,4733.8,4733.7,10.90851241]
["bitfinex","ETHUSD",1755163104143,32.1084,4733.8,4733.7,13.55225209]
["bitfinex","ETHUSD",1755163104341,32.1084,4733.8,4733.7,13.99545209]
["bitfinex","ETHUSD",1755163104751,29.34929821,4733.8,4733.7,13.99545209]
["bitfinex","ETHUSD",1755163104978,29.34929821,4733.8,4733.7,11.35171241]
["bitfinex","ETHUSD",1755163106181,30.57929821,4733.8,4733.7,11.35171241]
["bitfinex","ETHUSD",1755163107568,31.80929821,4733.8,4733.7,11.35171241]
["bitfinex","ETHUSD",1755163107773,31.80929821,4733.8,4733.7,11.98513241]
["bitfinex","ETHUSD",1755163109049,33.03929821,4733.8,4733.7,11.98513241]
["bitfinex","ETHUSD",1755163110066,33.03929821,4733.8,4733.7,12.19623241]
["bitfinex","ETHUSD",1755163110581,34.26929821,4733.8,4733.7,12.19623241]
["bitfinex","ETHUSD",1755163111087,34.26929821,4733.8,4733.7,11.95741641]
["bitfinex","ETHUSD",1755163111754,35.49929821,4733.8,4733.7,11.95741641]
["bitfinex","ETHUSD",1755163112764,31.51063971,4733.8,4733.7,11.95741641]
["bitfinex","ETHUSD",1755163113155,32.74063971,4733.8,4733.7,11.95741641]
["bitfinex","ETHUSD",1755163114375,5.49857165,4733.8,4733.7,11.95741641]
["bitfinex","ETHUSD",1755163114574,1e-08,4733.8,4733.7,11.95741641]
["bitfinex","ETHUSD",1755163115869,1.23000001,4733.8,4733.7,11.95741641]
["bitfinex","ETHUSD",1755163117393,2.46000001,4733.8,4733.7,11.95741641]
["bitfinex","ETHUSD",1755163118405,2.46000001,4733.8,4733.7,18.98741641]
["bitfinex","ETHUSD",1755163118582,3.69000001,4733.8,4733.7,18.98741641]
["bitfinex","ETHUSD",1755163120002,0.002,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755163120181,0.002,4734.0,4733.9,8.34942316]
["bitfinex","ETHUSD",1755163120502,0.002,4734.0,4733.9,11.27662316]
["bitfinex","ETHUSD",1755163121496,1.232,4734.0,4733.9,11.27662316]
["bitfinex","ETHUSD",1755163121791,1.232,4734.0,4733.9,11.27742316]
["bitfinex","ETHUSD",1755163122805,2.462,4734.0,4733.9,11.27742316]
["bitfinex","ETHUSD",1755163123010,2.4612,4734.0,4733.9,11.27742316]
["bitfinex","ETHUSD",1755163124103,2.4612,4734.0,4733.9,8.35022316]
["bitfinex","ETHUSD",1755163124279,3.6912,4734.0,4733.9,18.30742316]
["bitfinex","ETHUSD",1755163124777,3.6912,4734.0,4733.9,18.94074416]
["bitfinex","ETHUSD",1755163125482,3.6912,4734.0,4733.9,16.45674416]
["bitfinex","ETHUSD",1755163125676,4.9212,4734.0,4733.9,16.45674416]
["bitfinex","ETHUSD",1755163126008,28.292,4734.3,4734.2,2.11228929]
["bitfinex","ETHUSD",1755163126174,28.292,4734.3,4734.2,5.34828929]
["bitfinex","ETHUSD",1755163126370,28.292,4734.3,4734.2,8.34828929]
["bitfinex","ETHUSD",1755163126806,28.292,4734.3,4734.2,8.98160929]
["bitfinex","ETHUSD",1755163127099,29.522,4734.3,4734.2,9.08720929]
["bitfinex","ETHUSD",1755163128508,30.752,4734.3,4734.2,9.08720929]
["bitfinex","ETHUSD",1755163129700,31.982,4734.3,4734.2,9.08720929]
["bitfinex","ETHUSD",1755163130810,31.982,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163131205,33.212,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163132911,34.442,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163133475,34.8939,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163133983,37.3492,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163134185,38.5792,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163134484,38.5792,4734.3,4734.2,12.87666845]
["bitfinex","ETHUSD",1755163135115,36.1239,4734.3,4734.2,12.87666845]
["bitfinex","ETHUSD",1755163136085,37.3539,4734.3,4734.2,12.87666845]
["bitfinex","ETHUSD",1755163137019,36.902,4734.3,4734.2,12.87666845]
["bitfinex","ETHUSD",1755163137482,38.5839,4734.3,4734.2,12.87666845]
["bitfinex","ETHUSD",1755163138700,41.0392,4734.3,4734.2,12.87666845]
["bitfinex","ETHUSD",1755163138901,42.2692,4734.3,4734.2,12.87666845]
["bitfinex","ETHUSD",1755163139085,42.2692,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163139287,39.362,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163140596,40.592,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163141892,41.822,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163142908,36.12478854,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163143383,37.35478854,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163143818,37.35478854,4734.3,4734.2,12.88261408]
["bitfinex","ETHUSD",1755163144791,38.58478854,4734.3,4734.2,12.88261408]
["bitfinex","ETHUSD",1755163146104,39.81478854,4734.3,4734.2,12.88261408]
["bitfinex","ETHUSD",1755163147221,39.81478854,4734.3,4734.2,12.88342501]
["bitfinex","ETHUSD",1755163147395,41.04478854,4734.3,4734.2,12.88342501]
["bitfinex","ETHUSD",1755163148096,41.49668854,4734.3,4734.2,12.88342501]
["bitfinex","ETHUSD",1755163148296,43.95198854,4734.3,4734.2,12.88342501]
["bitfinex","ETHUSD",1755163148499,41.49668854,4734.3,4734.2,12.88342501]
["bitfinex","ETHUSD",1755163148703,41.49668854,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163148929,42.72668854,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163150217,38.25941547,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163150897,38.25941547,4734.3,4734.2,12.88477701]
["bitfinex","ETHUSD",1755163151495,39.48941547,4734.3,4734.2,12.88477701]
["bitfinex","ETHUSD",1755163151702,41.94471547,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163152830,43.17471547,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163153004,40.71941547,4734.3,4734.2,9.08800929]
["bitfinex","ETHUSD",1755163153329,40.71941547,4734.3,4734.2,12.88477701]
["bitfinex","ETHUSD",1755163153533,43.17471547,4734.3,4734.2,9.64877701]
["bitfinex","ETHUSD",1755163153738,43.17471547,4734.3,4734.2,12.88277701]
["bitfinex","ETHUSD",1755163154226,43.17471547,4734.3,4734.2,9.08600929]
["bitfinex","ETHUSD",1755163154439,44.40471547,4734.3,4734.2,9.08600929]
["bitfinex","ETHUSD",1755163155002,44.40471547,4734.3,4734.2,5.85200929]
["bitfinex","ETHUSD",1755163155204,44.40471547,4734.3,4734.2,9.08600929]
["bitfinex","ETHUSD",1755163156028,45.63471547,4734.3,4734.2,9.08600929]
["bitfinex","ETHUSD",1755163156821,45.63471547,4734.3,4734.2,5.85200929]
["bitfinex","ETHUSD",1755163157133,45.63471547,4734.3,4734.2,9.08600929]
["bitfinex","ETHUSD",1755163157333,46.86471547,4734.3,4734.2,9.08600929]
["bitfinex","ETHUSD",1755163158610,45.18751547,4734.3,4734.2,9.08500929]
["bitfinex","ETHUSD",1755163159828,45.18751547,4734.3,4734.2,12.88177701]
["bitfinex","ETHUSD",1755163160132,46.41751547,4734.3,4734.2,12.88177701]
["bitfinex","ETHUSD",1755163160431,46.41751547,4734.3,4734.2,9.64877701]
["bitfinex","ETHUSD",1755163160729,46.41671547,4734.3,4734.2,9.08500929]
["bitfinex","ETHUSD",1755163160899,31.982,4734.3,4734.2,9.08500929]
["bitfinex","ETHUSD",1755163161104,0.002,4734.9,4734.7,2.11206623]
["bitfinex","ETHUSD",1755163161307,0.002,4734.9,4734.7,11.39208689]
["bitfinex","ETHUSD",1755163161507,0.002,4734.9,4734.7,11.37096623]
["bitfinex","ETHUSD",1755163161925,0.002,4734.9,4734.8,5.11202162]
["bitfinex","ETHUSD",1755163162102,1e-08,4735.4,4735.2,2.32284321]
["bitfinex","ETHUSD",1755163162298,1e-08,4735.5,4735.4,3.211]
["bitfinex","ETHUSD",1755163162512,1e-08,4735.5,4735.4,8.24225402]
["bitfinex","ETHUSD",1755163162917,1e-08,4735.5,4735.4,8.87534902]
["bitfinex","ETHUSD",1755163163329,1e-08,4735.5,4735.4,5.95584902]
["bitfinex","ETHUSD",1755163163533,1e-08,4735.5,4735.4,9.18884902]
["bitfinex","ETHUSD",1755163164207,1e-08,4735.5,4735.4,12.97524282]
["bitfinex","ETHUSD",1755163164409,1.23000001,4735.5,4735.4,12.97524282]
["bitfinex","ETHUSD",1755163165131,1.23000001,4735.5,4735.4,12.76424282]
["bitfinex","ETHUSD",1755163165911,2.46000001,4735.5,4735.4,8.97784902]
["bitfinex","ETHUSD",1755163167251,3.69000001,4735.5,4735.4,11.89734902]
["bitfinex","ETHUSD",1755163167539,3.69000001,4735.5,4735.4,11.89859702]
["bitfinex","ETHUSD",1755163168516,4.92000001,4735.5,4735.4,11.89859702]
["bitfinex","ETHUSD",1755163169018,4.92000001,4735.5,4735.4,8.97909702]
["bitfinex","ETHUSD",1755163169227,4.92000001,4735.5,4735.4,9.42519702]
["bitfinex","ETHUSD",1755163169442,4.92000001,4735.5,4735.4,11.89859702]
["bitfinex","ETHUSD",1755163170016,6.15000001,4735.5,4735.4,11.89859702]
["bitfinex","ETHUSD",1755163170453,6.15000001,4735.5,4735.4,9.42519702]
["bitfinex","ETHUSD",1755163170634,6.15000001,4735.5,4735.4,8.97909702]
["bitfinex","ETHUSD",1755163171353,7.38000001,4735.5,4735.4,8.97909702]
["bitfinex","ETHUSD",1755163171652,7.38000001,4735.5,4735.4,8.97989702]
["bitfinex","ETHUSD",1755163172048,7.38000001,4735.5,4735.4,5.74689702]
["bitfinex","ETHUSD",1755163172234,10.23610001,4735.5,4735.4,8.97889702]
["bitfinex","ETHUSD",1755163172749,11.46610001,4735.5,4735.4,8.97889702]
["bitfinex","ETHUSD",1755163172927,8.61000001,4735.5,4735.4,8.97889702]
["bitfinex","ETHUSD",1755163174149,9.84000001,4735.5,4735.4,8.97889702]
["bitfinex","ETHUSD",1755163174358,17.22,4735.7,4735.6,2.11166483]
["bitfinex","ETHUSD",1755163174517,17.22,4735.7,4735.6,8.34266483]
["bitfinex","ETHUSD",1755163174853,17.22,4735.7,4735.6,8.89436483]
["bitfinex","ETHUSD",1755163175222,17.22,4735.7,4735.6,9.52744083]
["bitfinex","ETHUSD",1755163175549,17.22,4735.7,4735.6,9.07555683]
["bitfinex","ETHUSD",1755163175724,18.45,4735.7,4735.6,9.07555683]
["bitfinex","ETHUSD",1755163177255,19.68,4735.7,4735.6,9.07555683]
["bitfinex","ETHUSD",1755163177642,19.68,4735.7,4735.6,16.10555683]
["bitfinex","ETHUSD",1755163178247,22.5361,4735.7,4735.6,16.10555683]
["bitfinex","ETHUSD",1755163178468,23.7661,4735.7,4735.6,12.87580483]
["bitfinex","ETHUSD",1755163178651,23.7661,4735.7,4735.6,16.10680483]
["bitfinex","ETHUSD",1755163179758,24.9961,4735.7,4735.6,16.10680483]
["bitfinex","ETHUSD",1755163181731,26.2261,4735.7,4735.6,16.10760483]
["bitfinex","ETHUSD",1755163183151,27.4553,4735.7,4735.6,16.10760483]
["bitfinex","ETHUSD",1755163183554,27.4553,4735.7,4735.6,9.07760483]
["bitfinex","ETHUSD",1755163184454,28.6853,4735.7,4735.6,9.07760483]
["bitfinex","ETHUSD",1755163184658,25.8292,4735.7,4735.6,9.07760483]
["bitfinex","ETHUSD",1755163184964,28.6853,4735.7,4735.6,9.07760483]
["bitfinex","ETHUSD",1755163185843,29.9153,4735.7,4735.6,9.07760483]
["bitfinex","ETHUSD",1755163186569,27.0592,4735.7,4735.6,9.07760483]
["bitfinex","ETHUSD",1755163187176,27.0592,4735.7,4735.6,6.07760483]
["bitfinex","ETHUSD",1755163187377,28.2892,4735.7,4735.6,9.07760483]
["bitfinex","ETHUSD",1755163188796,0.002,4736.2,4735.7,5.11162024]
["bitfinex","ETHUSD",1755163189076,0.002,4736.2,4736.1,2.2170419]
["bitfinex","ETHUSD",1755163189250,0.002,4736.2,4736.1,8.4470419]
["bitfinex","ETHUSD",1755163189451,0.002,4736.2,4736.1,11.3665419]
["bitfinex","ETHUSD",1755163189751,0.002,4736.2,4736.1,8.5314399]
["bitfinex","ETHUSD",1755163190075,1.232,4736.2,4736.1,8.5314399]
["bitfinex","ETHUSD",1755163190576,1.232,4736.2,4736.1,15.5614399]
["bitfinex","ETHUSD",1755163190744,1.232,4736.2,4736.1,12.5614399]
["bitfinex","ETHUSD",1755163191370,2.462,4736.2,4736.1,15.5614399]
["bitfinex","ETHUSD",1755163191978,2.462,4736.2,4736.1,15.5622399]
["bitfinex","ETHUSD",1755163192877,0.002,4736.5,4736.4,2.11130816]
["bitfinex","ETHUSD",1755163193081,0.002,4736.5,4736.4,8.46702124]
["bitfinex","ETHUSD",1755163193377,0.002,4736.5,4736.4,8.44590816]
["bitfinex","ETHUSD",1755163194170,1.232,4736.5,4736.4,8.44590816]
["bitfinex","ETHUSD",1755163194777,0.44875935,4736.5,4736.4,8.44590816]
["bitfinex","ETHUSD",1755163195354,1.67875935,4736.5,4736.4,15.47590816]
["bitfinex","ETHUSD",1755163196184,1.67875935,4736.5,4736.4,15.59939289]
["bitfinex","ETHUSD",1755163196562,1.67875935,4736.5,4736.4,16.23237289]
["bitfinex","ETHUSD",1755163196976,2.90875935,4736.5,4736.4,16.23237289]
["bitfinex","ETHUSD",1755163198491,4.13875935,4736.5,4736.4,16.23237289]
["bitfinex","ETHUSD",1755163200515,8.29465935,4736.5,4736.4,20.02021659]
["bitfinex","ETHUSD",1755163200991,7.06705935,4736.5,4736.4,20.02021659]
["bitfinex","ETHUSD",1755163201172,6.59875935,4736.5,4736.4,20.02021659]
["bitfinex","ETHUSD",1755163202099,7.06705935,4736.5,4736.4,20.02101659]
["bitfinex","ETHUSD",1755163202263,7.82875935,4736.5,4736.4,16.79201659]
["bitfinex","ETHUSD",1755163202589,10.75465935,4736.5,4736.4,20.02001659]
["bitfinex","ETHUSD",1755163203200,10.75465935,4736.5,4736.4,16.23217289]
["bitfinex","ETHUSD",1755163203691,11.98465935,4736.5,4736.4,16.23217289]
["bitfinex","ETHUSD",1755163205074,13.21385935,4736.5,4736.4,16.23217289]
["bitfinex","ETHUSD",1755163206276,10.75625935,4736.5,4736.4,16.23217289]
["bitfinex","ETHUSD",1755163206482,11.98625935,4736.5,4736.4,16.23217289]
["bitfinex","ETHUSD",1755163207296,14.44385935,4736.5,4736.4,16.23217289]
["bitfinex","ETHUSD",1755163207995,15.67385935,4736.5,4736.4,16.23217289]
["bitfinex","ETHUSD",1755163208808,15.67385935,4736.5,4736.4,10.89286473]
["bitfinex","ETHUSD",1755163208989,15.67385935,4736.5,4736.4,14.11986473]
["bitfinex","ETHUSD",1755163209194,15.67385935,4736.5,4736.4,16.23117289]
["bitfinex","ETHUSD",1755163209403,16.90385935,4736.5,4736.4,14.11986473]
["bitfinex","ETHUSD",1755163210265,16.90385935,4736.5,4736.4,7.08986473]
["bitfinex","ETHUSD",1755163210466,16.90385935,4736.5,4736.4,3.86286473]
["bitfinex","ETHUSD",1755163210795,18.13385935,4736.5,4736.4,7.08986473]
["bitfinex","ETHUSD",1755163212294,19.36585935,4736.5,4736.4,7.08986473]
["bitfinex","ETHUSD",1755163212496,18.22960116,4736.5,4736.4,9.20117289]
["bitfinex","ETHUSD",1755163212997,18.22960116,4736.5,4736.4,7.08986473]
["bitfinex","ETHUSD",1755163213573,19.45960116,4736.5,4736.4,7.08986473]
["bitfinex","ETHUSD",1755163215204,20.68960116,4736.5,4736.4,7.08986473]
["bitfinex","ETHUSD",1755163216277,20.68960116,4736.5,4736.4,9.20117289]
["bitfinex","ETHUSD",1755163216476,21.91960116,4736.5,4736.4,9.20117289]
["bitfinex","ETHUSD",1755163217108,21.91960116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163217277,22.46503129,4736.5,4736.4,6.3334]
["bitfinex","ETHUSD",1755163217477,22.46503129,4736.5,4736.4,8.98328178]
["bitfinex","ETHUSD",1755163217807,23.69503129,4736.5,4736.4,8.98328178]
["bitfinex","ETHUSD",1755163218300,23.69503129,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163218502,23.69503129,4736.5,4736.4,6.3334]
["bitfinex","ETHUSD",1755163218826,23.69503129,4736.5,4736.4,3.3324]
["bitfinex","ETHUSD",1755163219015,23.69503129,4736.5,4736.4,6.3324]
["bitfinex","ETHUSD",1755163219173,24.37960116,4736.5,4736.4,6.3324]
["bitfinex","ETHUSD",1755163220506,25.60960116,4736.5,4736.4,6.3324]
["bitfinex","ETHUSD",1755163221209,25.60960116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163221375,25.60960116,4736.5,4736.4,6.3324]
["bitfinex","ETHUSD",1755163221979,26.83960116,4736.5,4736.4,6.3324]
["bitfinex","ETHUSD",1755163222175,28.94072841,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163223506,30.17072841,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163224317,28.06960116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163224919,29.29960116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163226121,32.52560116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163226342,33.75560116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163227331,30.52880116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163227699,31.75880116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163227900,31.75880116,4736.5,4736.4,6.3324]
["bitfinex","ETHUSD",1755163229252,32.98880116,4736.5,4736.4,6.3324]
["bitfinex","ETHUSD",1755163230608,34.21880116,4736.5,4736.4,6.3324]
["bitfinex","ETHUSD",1755163232729,35.44880116,4736.5,4736.4,6.3324]
["bitfinex","ETHUSD",1755163234026,36.67880116,4736.5,4736.4,6.3324]
["bitfinex","ETHUSD",1755163235306,37.90880116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163236407,38.62214334,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163236813,39.85214334,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163238307,41.08214334,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163239149,43.19340693,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163239502,44.42340693,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163240140,39.38624334,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163240430,42.34840116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163240835,44.77260116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163241051,46.00260116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163241404,42.77760116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163241633,46.00260116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163242511,47.23260116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163243011,44.00760116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163243429,44.80840116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163243939,46.03840116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163245154,48.46260116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163245351,49.69260116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163246228,43.59290116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163246425,46.81790116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163246728,46.81690116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163246932,48.04690116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163248260,48.49740116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163248554,49.72740116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163248929,49.27690116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163249362,49.27610116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163249566,46.05210116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163249860,50.50610116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163252261,51.38680116,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163252562,57.94192841,4736.5,4736.4,3.1064]
["bitfinex","ETHUSD",1755163252768,60.053192,4736.5,4736.4,4.99981172]
["bitfinex","ETHUSD",1755163252950,57.94192841,4736.5,4736.4,4.99981172]
["bitfinex","ETHUSD",1755163253855,59.17192841,4736.5,4736.4,4.99981172]
["bitfinex","ETHUSD",1755163255170,61.283192,4736.5,4736.4,0.0008]
["bitfinex","ETHUSD",1755163255374,62.513192,4736.5,4736.4,0.0008]
["bitfinex","ETHUSD",1755163256168,2.11050816,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163256346,10.20693541,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163256746,11.43693541,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163258040,12.66693541,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163259450,13.89693541,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163260786,15.12693541,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163262349,16.35693541,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163263481,13.13293541,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163263789,17.58693541,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163264887,18.81693541,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163266265,20.04693541,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163266665,20.04593541,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163266889,16.82293541,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163267070,20.04593541,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163267791,21.27593541,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163269090,22.50593541,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163270595,23.73593541,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755163270786,23.73593541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163271891,24.96593541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163272766,18.97163541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163272966,14.76,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163273182,14.76,4736.4,4736.3,5.9275]
["bitfinex","ETHUSD",1755163273183,19.213,4736.4,4736.3,5.9275]
["bitfinex","ETHUSD",1755163274673,20.443,4736.4,4736.3,5.9275]
["bitfinex","ETHUSD",1755163275372,17.22,4736.4,4736.3,5.9275]
["bitfinex","ETHUSD",1755163275978,18.45,4736.4,4736.3,5.9275]
["bitfinex","ETHUSD",1755163276492,18.45,4736.4,4736.3,6.0331]
["bitfinex","ETHUSD",1755163277776,19.68,4736.4,4736.3,6.0331]
["bitfinex","ETHUSD",1755163279103,20.91,4736.4,4736.3,6.0331]
["bitfinex","ETHUSD",1755163279609,24.133,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163280476,25.363,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163281690,25.363,4736.4,4736.3,3.5798]
["bitfinex","ETHUSD",1755163281990,26.593,4736.4,4736.3,3.5798]
["bitfinex","ETHUSD",1755163282704,26.592,4736.4,4736.3,6.0312]
["bitfinex","ETHUSD",1755163283316,24.6,4736.4,4736.3,6.0312]
["bitfinex","ETHUSD",1755163283807,24.6,4736.4,4736.3,7.92461172]
["bitfinex","ETHUSD",1755163284111,24.6,4736.4,4736.3,6.0312]
["bitfinex","ETHUSD",1755163284788,25.83,4736.4,4736.3,6.0312]
["bitfinex","ETHUSD",1755163285612,25.83,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163285978,27.06,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163287590,28.29,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163288895,31.512,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163289097,33.2079,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163289584,32.742,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163290375,33.972,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163290803,34.4371,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163291001,36.9219,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163292113,38.1519,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163292418,40.26320816,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163292583,42.36433541,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163293616,43.59433541,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163295094,44.82433541,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163295290,44.82433541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163296206,44.92993541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163296523,46.15993541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163297805,47.38993541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163299134,48.61993541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163299339,48.61893541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163299899,48.62093541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163300499,49.85093541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163302306,51.08093541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163303836,52.31093541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163304738,49.36023541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163304906,49.82613541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163305234,51.05613541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163305436,48.95500816,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163305735,51.43980816,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163306142,53.54093541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163306620,54.77093541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163307629,51.82023541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163307834,54.77093541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163308132,56.00093541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163309546,57.23093541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163310937,60.68093541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163312137,61.91093541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163313514,63.14093541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163313719,63.14013541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163314608,57.69913541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163314811,55.97843541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163315139,59.19943541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163316451,60.42943541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163317712,61.55383541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163319315,62.78383541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163320614,64.47263541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163321678,64.01383541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163321850,65.24383541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163322664,65.70263541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163323388,66.93263541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163324861,68.16263541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163325576,70.58633541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163325910,68.16263541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163326362,69.39263541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163326687,68.93383541,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163326906,66.83270816,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163327827,68.06170816,4736.4,4736.3,0.4379]
["bitfinex","ETHUSD",1755163328085,68.06170816,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163329149,69.29170816,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163331053,70.52170816,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163332352,71.75170816,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163333987,72.98170816,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163334361,69.76170816,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163334565,72.98070816,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163334997,69.76170816,4736.4,4736.3,0.0018]
["bitfinex","ETHUSD",1755163335300,70.8694,4736.4,4736.3,5.8786]
["bitfinex","ETHUSD",1755163335522,72.0986,4736.4,4736.3,5.8786]
["bitfinex","ETHUSD",1755163336918,73.3286,4736.4,4736.3,5.8786]
["bitfinex","ETHUSD",1755163338193,74.5586,4736.4,4736.3,5.8786]
["bitfinex","ETHUSD",1755163339524,74.5586,4736.4,4736.3,7.76462366]
["bitfinex","ETHUSD",1755163339721,75.7886,4736.4,4736.3,7.76462366]
["bitfinex","ETHUSD",1755163341083,77.0186,4736.4,4736.3,7.76462366]
["bitfinex","ETHUSD",1755163341284,73.7996,4736.4,4736.3,7.76462366]
["bitfinex","ETHUSD",1755163341521,77.0186,4736.4,4736.3,7.76462366]
["bitfinex","ETHUSD",1755163342733,77.0186,4736.4,4736.3,5.8786]
["bitfinex","ETHUSD",1755163342919,78.2486,4736.4,4736.3,5.8786]
["bitfinex","ETHUSD",1755163343433,78.2486,4736.4,4736.3,8.80055274]
["bitfinex","ETHUSD",1755163343434,75.0296,4736.4,4736.3,8.80055274]
["bitfinex","ETHUSD",1755163343599,75.0296,4736.4,4736.3,11.19595274]
["bitfinex","ETHUSD",1755163343805,75.0296,4736.4,4736.3,14.47901352]
["bitfinex","ETHUSD",1755163344298,76.2596,4736.4,4736.3,14.47901352]
["bitfinex","ETHUSD",1755163344640,76.2596,4736.4,4736.3,11.82913174]
["bitfinex","ETHUSD",1755163345000,76.2596,4736.4,4736.3,14.47901352]
["bitfinex","ETHUSD",1755163345738,77.4896,4736.4,4736.3,11.82913174]
["bitfinex","ETHUSD",1755163347428,78.7196,4736.4,4736.3,11.82913174]
["bitfinex","ETHUSD",1755163348695,79.9496,4736.4,4736.3,11.82913174]
["bitfinex","ETHUSD",1755163350028,77.19281753,4736.4,4736.3,11.82913174]
["bitfinex","ETHUSD",1755163350437,77.19281753,4736.4,4736.3,14.46281498]
["bitfinex","ETHUSD",1755163351455,78.42281753,4736.4,4736.3,14.46281498]
["bitfinex","ETHUSD",1755163352955,79.65281753,4736.4,4736.3,14.46281498]
["bitfinex","ETHUSD",1755163354126,80.88281753,4736.4,4736.3,14.46281498]
["bitfinex","ETHUSD",1755163355257,80.88281753,4736.4,4736.3,11.82913174]
["bitfinex","ETHUSD",1755163355464,82.11281753,4736.4,4736.3,9.06993174]
["bitfinex","ETHUSD",1755163356076,82.11281753,4736.4,4736.3,3.740579]
["bitfinex","ETHUSD",1755163356382,82.11281753,4736.4,4736.3,3.957579]
["bitfinex","ETHUSD",1755163356383,84.99671753,4736.4,4736.3,3.957579]
["bitfinex","ETHUSD",1755163356572,84.99671753,4736.4,4736.3,6.957579]
["bitfinex","ETHUSD",1755163356775,86.22671753,4736.4,4736.3,6.957579]
["bitfinex","ETHUSD",1755163357279,83.77541753,4736.4,4736.3,3.957579]
["bitfinex","ETHUSD",1755163357479,83.34281753,4736.4,4736.3,3.957579]
["bitfinex","ETHUSD",1755163357783,83.34201753,4736.4,4736.3,3.957579]
["bitfinex","ETHUSD",1755163358289,84.57201753,4736.4,4736.3,3.957579]
["bitfinex","ETHUSD",1755163359276,84.57201753,4736.4,4736.3,6.957579]
["bitfinex","ETHUSD",1755163359453,87.45591753,4736.4,4736.3,6.957579]
["bitfinex","ETHUSD",1755163359654,88.68591753,4736.4,4736.3,6.957579]
["bitfinex","ETHUSD",1755163359948,85.80201753,4736.4,4736.3,6.957579]
["bitfinex","ETHUSD",1755163360991,87.03201753,4736.4,4736.3,6.957579]
["bitfinex","ETHUSD",1755163362290,88.26201753,4736.4,4736.3,6.957579]
["bitfinex","ETHUSD",1755163362488,88.26201753,4736.4,4736.3,3.740579]
["bitfinex","ETHUSD",1755163362694,88.26201753,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163362695,96.46304478,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163363884,97.69304478,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163364185,95.59191753,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163365161,96.82191753,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163366590,98.05191753,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163368608,99.28191753,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163369721,93.18201753,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163370018,94.41201753,4736.4,4736.3,3.1074]
["bitfinex","ETHUSD",1755163370316,94.41201753,4736.4,4736.3,5.85198574]
["bitfinex","ETHUSD",1755163370816,94.41201753,4736.4,4736.3,4.210033]
["bitfinex","ETHUSD",1755163371220,94.41201753,4736.4,4736.3,3.740633]
["bitfinex","ETHUSD",1755163371419,95.64201753,4736.4,4736.3,8.67488574]
["bitfinex","ETHUSD",1755163371817,95.64201753,4736.4,4736.3,11.30856898]
["bitfinex","ETHUSD",1755163372316,95.64201753,4736.4,4736.3,8.67488574]
["bitfinex","ETHUSD",1755163372815,96.87201753,4736.4,4736.3,8.67488574]
["bitfinex","ETHUSD",1755163374083,98.10201753,4736.4,4736.3,8.67488574]
["bitfinex","ETHUSD",1755163375312,98.10201753,4736.4,4736.3,6.28458574]
["bitfinex","ETHUSD",1755163375500,99.33201753,4736.4,4736.3,6.28458574]
["bitfinex","ETHUSD",1755163375704,99.33201753,4736.4,4736.3,8.67488574]
["bitfinex","ETHUSD",1755163377006,100.56201753,4736.4,4736.3,8.67488574]
["bitfinex","ETHUSD",1755163378198,101.79201753,4736.4,4736.3,8.67488574]
["bitfinex","ETHUSD",1755163379305,101.79201753,4736.4,4736.3,11.31340894]
["bitfinex","ETHUSD",1755163379513,101.79201753,4736.4,4736.3,8.49050894]
["bitfinex","ETHUSD",1755163379708,103.02121753,4736.4,4736.3,8.49050894]
["bitfinex","ETHUSD",1755163380442,103.02121753,4736.4,4736.3,8.92310894]
["bitfinex","ETHUSD",1755163380605,103.02121753,4736.4,4736.3,11.31340894]
["bitfinex","ETHUSD",1755163380801,103.02121753,4736.4,4736.3,8.67488574]
["bitfinex","ETHUSD",1755163381219,104.25121753,4736.4,4736.3,8.67488574]
["bitfinex","ETHUSD",1755163382537,105.48121753,4736.4,4736.3,8.67488574]
["bitfinex","ETHUSD",1755163383917,106.71121753,4736.4,4736.3,8.67488574]
["bitfinex","ETHUSD",1755163385618,107.94121753,4736.4,4736.3,8.67488574]
["bitfinex","ETHUSD",1755163387053,107.94121753,4736.4,4736.3,6.28458574]
["bitfinex","ETHUSD",1755163387253,109.17121753,4736.4,4736.3,8.67488574]
["bitfinex","ETHUSD",1755163387654,109.17121753,4736.4,4736.3,8.88588574]
["bitfinex","ETHUSD",1755163388654,110.40121753,4736.4,4736.3,8.88588574]
["bitfinex","ETHUSD",1755163390449,111.63121753,4736.4,4736.3,8.88588574]
["bitfinex","ETHUSD",1755163390619,111.63121753,4736.4,4736.3,15.91588574]
["bitfinex","ETHUSD",1755163391021,98.27170511,4736.4,4736.3,15.91588574]
["bitfinex","ETHUSD",1755163391233,81.35874971,4736.4,4736.3,15.91588574]
["bitfinex","ETHUSD",1755163391420,75.66447631,4736.4,4736.3,15.91588574]
["bitfinex","ETHUSD",1755163391620,76.89447631,4736.4,4736.3,15.91588574]
["bitfinex","ETHUSD",1755163392023,76.89447631,4736.4,4736.3,19.70050193]
["bitfinex","ETHUSD",1755163392922,72.18168359,4736.4,4736.3,19.70050193]
["bitfinex","ETHUSD",1755163394260,72.18168359,4736.4,4736.3,19.59490193]
["bitfinex","ETHUSD",1755163394431,73.41168359,4736.4,4736.3,19.59490193]
["bitfinex","ETHUSD",1755163395456,73.41168359,4736.4,4736.3,22.80790193]
["bitfinex","ETHUSD",1755163395963,74.64168359,4736.4,4736.3,22.80790193]
["bitfinex","ETHUSD",1755163396830,74.64168359,4736.4,4736.3,19.59490193]
["bitfinex","ETHUSD",1755163397031,74.64168359,4736.4,4736.3,22.80790193]
["bitfinex","ETHUSD",1755163397227,75.87168359,4736.4,4736.3,22.80790193]
["bitfinex","ETHUSD",1755163397428,75.87168359,4736.4,4736.3,19.59490193]
["bitfinex","ETHUSD",1755163397750,75.87168359,4736.4,4736.3,22.80790193]
["bitfinex","ETHUSD",1755163398460,75.87168359,4736.4,4736.3,19.59490193]
["bitfinex","ETHUSD",1755163398762,77.10168359,4736.4,4736.3,22.80790193]
["bitfinex","ETHUSD",1755163398961,77.10168359,4736.4,4736.3,19.02328574]
["bitfinex","ETHUSD",1755163399163,77.10168359,4736.4,4736.3,16.20038574]
["bitfinex","ETHUSD",1755163399367,77.10168359,4736.4,4736.3,19.963772]
["bitfinex","ETHUSD",1755163400170,77.10168359,4736.4,4736.3,16.20038574]
["bitfinex","ETHUSD",1755163400371,78.33168359,4736.4,4736.3,16.20038574]
["bitfinex","ETHUSD",1755163400941,78.33168359,4736.4,4736.3,19.963772]
["bitfinex","ETHUSD",1755163401849,79.56168359,4736.4,4736.3,19.963772]
["bitfinex","ETHUSD",1755163402055,79.56168359,4736.4,4736.3,19.962772]
["bitfinex","ETHUSD",1755163402742,79.56168359,4736.4,4736.3,16.750772]
["bitfinex","ETHUSD",1755163402943,79.56168359,4736.4,4736.3,19.962772]
["bitfinex","ETHUSD",1755163403851,21.65489821,4736.4,4736.3,22.869172]
["bitfinex","ETHUSD",1755163404255,21.65489821,4736.4,4736.3,22.974772]
["bitfinex","ETHUSD",1755163404773,21.65489821,4736.4,4736.3,16.73388574]
["bitfinex","ETHUSD",1755163404980,21.65489821,4736.4,4736.3,20.07281526]
["bitfinex","ETHUSD",1755163405150,22.88489821,4736.4,4736.3,20.07281526]
["bitfinex","ETHUSD",1755163405343,22.88489821,4736.4,4736.3,9.83081526]
["bitfinex","ETHUSD",1755163405548,22.88489821,4736.4,4736.3,13.04281526]
["bitfinex","ETHUSD",1755163405961,22.88489821,4736.4,4736.3,13.47171526]
["bitfinex","ETHUSD",1755163406172,22.88489821,4736.4,4736.3,15.94921526]
["bitfinex","ETHUSD",1755163406369,18.42076272,4736.4,4736.3,15.94921526]
["bitfinex","ETHUSD",1755163406573,18.42076272,4736.4,4736.3,12.18138574]
["bitfinex","ETHUSD",1755163406849,18.42076272,4736.4,4736.3,15.94903235]
["bitfinex","ETHUSD",1755163407152,18.42076272,4736.4,4736.3,12.73703235]
["bitfinex","ETHUSD",1755163407354,18.42076272,4736.4,4736.3,15.94903235]
["bitfinex","ETHUSD",1755163407549,18.42076272,4736.4,4736.3,12.73703235]
["bitfinex","ETHUSD",1755163407751,18.42076272,4736.4,4736.3,15.94903235]
["bitfinex","ETHUSD",1755163407979,19.65076272,4736.4,4736.3,15.94903235]
["bitfinex","ETHUSD",1755163408298,9.3381748,4736.4,4736.3,15.94903235]
["bitfinex","ETHUSD",1755163408462,52.20210116,4736.5,4736.4,5.32230816]
["bitfinex","ETHUSD",1755163408649,52.20210116,4736.5,4736.4,5.32310816]
["bitfinex","ETHUSD",1755163408857,1e-08,4736.7,4736.6,2.32221901]
["bitfinex","ETHUSD",1755163409180,2.46,4736.8,4736.7,5.11117444]
["bitfinex","ETHUSD",1755163409181,1e-08,4736.8,4736.7,5.11117444]
["bitfinex","ETHUSD",1755163409352,1e-08,4736.8,4736.7,8.87723191]
["bitfinex","ETHUSD",1755163409994,1e-08,4736.8,4736.7,9.39052191]
["bitfinex","ETHUSD",1755163410636,1.23000001,4736.8,4736.7,9.39052191]
["bitfinex","ETHUSD",1755163410784,1.22920001,4736.8,4736.7,9.39052191]
["bitfinex","ETHUSD",1755163411248,1.22920001,4736.8,4736.7,8.96162191]
["bitfinex","ETHUSD",1755163411994,2.45920001,4736.8,4736.7,8.96162191]
["bitfinex","ETHUSD",1755163413493,3.68920001,4736.8,4736.7,5.19556444]
["bitfinex","ETHUSD",1755163413662,3.68920001,4736.8,4736.7,5.62446444]
["bitfinex","ETHUSD",1755163414063,3.68920001,4736.8,4736.7,8.83546444]
["bitfinex","ETHUSD",1755163414294,3.68920001,4736.8,4736.7,11.31296444]
["bitfinex","ETHUSD",1755163414904,4.91920001,4736.8,4736.7,8.83546444]
["bitfinex","ETHUSD",1755163415197,4.91920001,4736.8,4736.7,8.40656444]
["bitfinex","ETHUSD",1755163415604,4.91920001,4736.8,4736.7,8.61756444]
["bitfinex","ETHUSD",1755163416190,6.14920001,4736.8,4736.7,8.61756444]
["bitfinex","ETHUSD",1755163416404,6.14920001,4736.8,4736.7,2.40656444]
["bitfinex","ETHUSD",1755163416701,6.14920001,4736.8,4736.7,8.61756444]
["bitfinex","ETHUSD",1755163417801,7.37920001,4736.8,4736.7,8.61756444]
["bitfinex","ETHUSD",1755163418710,0.44879741,4736.8,4736.7,8.61756444]
["bitfinex","ETHUSD",1755163419005,1e-08,4736.8,4736.7,8.61836444]
["bitfinex","ETHUSD",1755163419309,1.23000001,4736.8,4736.7,8.61836444]
["bitfinex","ETHUSD",1755163420813,1.77928462,4736.8,4736.7,8.61836444]
["bitfinex","ETHUSD",1755163422406,1e-08,4736.8,4736.7,8.61836444]
["bitfinex","ETHUSD",1755163422605,0.002,4736.9,4736.7,8.61836444]
["bitfinex","ETHUSD",1755163422606,1e-08,4736.9,4736.8,5.11112987]
["bitfinex","ETHUSD",1755163423683,0.4391,4737.4,4737.3,2.11090705]
["bitfinex","ETHUSD",1755163423908,0.4391,4737.4,4737.3,8.42650705]
["bitfinex","ETHUSD",1755163424216,2.9389,4737.4,4737.3,8.42650705]
["bitfinex","ETHUSD",1755163424379,2.9389,4737.4,4737.3,8.86560705]
["bitfinex","ETHUSD",1755163425309,4.1689,4737.4,4737.3,8.86560705]
["bitfinex","ETHUSD",1755163426217,1.232,4737.4,4737.3,8.86560705]
["bitfinex","ETHUSD",1755163426708,2.462,4737.4,4737.3,8.86560705]
["bitfinex","ETHUSD",1755163426919,5.3989,4737.4,4737.3,8.86560705]
["bitfinex","ETHUSD",1755163427292,5.3989,4737.4,4737.3,5.65560705]
["bitfinex","ETHUSD",1755163427613,2.8991,4737.4,4737.3,8.86560705]
["bitfinex","ETHUSD",1755163428109,4.1291,4737.4,4737.3,8.86560705]
["bitfinex","ETHUSD",1755163429536,4.922,4737.4,4737.3,12.63933281]
["bitfinex","ETHUSD",1755163429707,4.922,4737.4,4737.3,12.64013281]
["bitfinex","ETHUSD",1755163430131,5.3591,4737.4,4737.3,12.64013281]
["bitfinex","ETHUSD",1755163431011,6.5891,4737.4,4737.3,12.64013281]
["bitfinex","ETHUSD",1755163432030,6.152,4737.4,4737.3,12.64013281]
["bitfinex","ETHUSD",1755163432419,7.382,4737.4,4737.3,12.64013281]
["bitfinex","ETHUSD",1755163432805,7.3812,4737.4,4737.3,12.64013281]
["bitfinex","ETHUSD",1755163433009,7.8105,4737.4,4737.3,12.64013281]
["bitfinex","ETHUSD",1755163433518,10.1284,4737.4,4737.3,12.64013281]
["bitfinex","ETHUSD",1755163433719,11.3584,4737.4,4737.3,12.64013281]
["bitfinex","ETHUSD",1755163434150,8.6112,4737.4,4737.3,12.64013281]
["bitfinex","ETHUSD",1755163434328,8.6112,4737.4,4737.3,12.63797166]
["bitfinex","ETHUSD",1755163435021,9.8412,4737.4,4737.3,12.63797166]
["bitfinex","ETHUSD",1755163435211,9.8412,4737.4,4737.3,8.86640705]
["bitfinex","ETHUSD",1755163436051,4.57388674,4737.4,4737.3,8.86640705]
["bitfinex","ETHUSD",1755163436247,1e-08,4737.4,4737.3,9.07730705]
["bitfinex","ETHUSD",1755163437122,1e-08,4737.9,4737.7,2.32162883]
["bitfinex","ETHUSD",1755163437308,1e-08,4737.9,4737.8,8.53058428]
["bitfinex","ETHUSD",1755163437513,1e-08,4737.9,4737.8,8.63618428]
["bitfinex","ETHUSD",1755163437714,1.23000001,4737.9,4737.8,8.63618428]
["bitfinex","ETHUSD",1755163437921,1.23000001,4737.9,4737.8,9.26898228]
["bitfinex","ETHUSD",1755163438129,0.002,4738.4,4738.2,2.11050609]
["bitfinex","ETHUSD",1755163438333,12.7313,4738.3,4738.2,8.31950609]
["bitfinex","ETHUSD",1755163438658,12.302,4738.3,4738.2,8.42510609]
["bitfinex","ETHUSD",1755163438959,2.7472,4739.4,4738.7,2.11028341]
["bitfinex","ETHUSD",1755163439116,2.7472,4739.1,4738.7,8.31928341]
["bitfinex","ETHUSD",1755163439847,2.7472,4739.1,4738.7,9.17050638]
["bitfinex","ETHUSD",1755163440149,25.0293,4738.8,4738.7,9.17130638]
["bitfinex","ETHUSD",1755163440662,25.83,4738.8,4738.7,9.17130638]
["bitfinex","ETHUSD",1755163440819,26.2593,4738.8,4738.7,9.17130638]
["bitfinex","ETHUSD",1755163441626,28.5772,4738.8,4738.7,9.17130638]
["bitfinex","ETHUSD",1755163442133,29.8072,4738.8,4738.7,9.17130638]
["bitfinex","ETHUSD",1755163443056,27.06,4738.8,4738.7,9.17130638]
["bitfinex","ETHUSD",1755163443427,28.7193,4738.8,4738.7,9.17130638]
["bitfinex","ETHUSD",1755163443626,31.0372,4738.8,4738.7,9.17130638]
["bitfinex","ETHUSD",1755163444261,28.29,4738.8,4738.7,9.17130638]
["bitfinex","ETHUSD",1755163444563,31.0372,4738.8,4738.7,9.17130638]
["bitfinex","ETHUSD",1755163444728,32.2672,4738.8,4738.7,9.17130638]
["bitfinex","ETHUSD",1755163444928,29.9493,4738.8,4738.7,9.17130638]
["bitfinex","ETHUSD",1755163445230,29.52,4738.8,4738.7,9.17130638]
["bitfinex","ETHUSD",1755163445631,26.79495416,4738.8,4738.7,9.38220638]
["bitfinex","ETHUSD",1755163446152,28.02495416,4738.8,4738.7,9.38220638]
["bitfinex","ETHUSD",1755163446564,30.77215416,4738.8,4738.7,9.38220638]
["bitfinex","ETHUSD",1755163446857,28.02495416,4738.8,4738.7,9.38220638]
["bitfinex","ETHUSD",1755163447430,29.25495416,4738.8,4738.7,9.38220638]
["bitfinex","ETHUSD",1755163448945,30.48495416,4738.8,4738.7,9.38220638]
["bitfinex","ETHUSD",1755163450283,30.91425416,4738.8,4738.7,6.17320638]
["bitfinex","ETHUSD",1755163450482,34.46215416,4738.8,4738.7,9.38020638]
["bitfinex","ETHUSD",1755163451482,34.46215416,4738.8,4738.7,5.96230638]
["bitfinex","ETHUSD",1755163451776,35.69415416,4738.8,4738.7,9.16930638]
["bitfinex","ETHUSD",1755163453150,36.92415416,4738.8,4738.7,9.16930638]
["bitfinex","ETHUSD",1755163455088,38.15335416,4738.8,4738.7,5.96230638]
["bitfinex","ETHUSD",1755163455447,38.15335416,4738.8,4738.7,9.16830638]
["bitfinex","ETHUSD",1755163456353,39.38335416,4738.8,4738.7,9.16830638]
["bitfinex","ETHUSD",1755163457280,39.38335416,4738.8,4738.7,9.05542541]
["bitfinex","ETHUSD",1755163457650,40.61335416,4738.8,4738.7,9.05542541]
["bitfinex","ETHUSD",1755163459163,41.84335416,4738.8,4738.7,9.05542541]
["bitfinex","ETHUSD",1755163459881,41.84335416,4738.8,4738.7,5.84942541]
["bitfinex","ETHUSD",1755163460187,41.84335416,4738.8,4738.7,9.57831966]
["bitfinex","ETHUSD",1755163460552,43.07335416,4738.8,4738.7,9.57831966]
["bitfinex","ETHUSD",1755163460782,43.07335416,4738.8,4738.7,11.80205704]
["bitfinex","ETHUSD",1755163461990,44.30335416,4738.8,4738.7,11.80205704]
["bitfinex","ETHUSD",1755163463455,45.53335416,4738.8,4738.7,9.16887938]
["bitfinex","ETHUSD",1755163464467,43.23835416,4738.8,4738.7,9.16887938]
["bitfinex","ETHUSD",1755163464655,45.59615416,4738.8,4738.7,9.16887938]
["bitfinex","ETHUSD",1755163464852,46.82615416,4738.8,4738.7,9.16887938]
["bitfinex","ETHUSD",1755163466290,48.05615416,4738.8,4738.7,6.945142]
["bitfinex","ETHUSD",1755163466493,48.05615416,4738.8,4738.7,7.0572904]
["bitfinex","ETHUSD",1755163466697,48.05615416,4738.8,4738.7,8.42268341]
["bitfinex","ETHUSD",1755163467289,48.05615416,4738.8,4738.7,7.85287167]
["bitfinex","ETHUSD",1755163467479,49.28615416,4738.8,4738.7,5.74258826]
["bitfinex","ETHUSD",1755163467688,49.28615416,4738.8,4738.7,8.94858826]
["bitfinex","ETHUSD",1755163467890,49.28615416,4738.8,4738.7,11.05887167]
["bitfinex","ETHUSD",1755163468999,50.51615416,4738.8,4738.7,11.05887167]
["bitfinex","ETHUSD",1755163470502,51.74615416,4738.8,4738.7,11.05887167]
["bitfinex","ETHUSD",1755163471210,49.38835416,4738.8,4738.7,11.05887167]
["bitfinex","ETHUSD",1755163471767,50.61835416,4738.8,4738.7,11.05887167]
["bitfinex","ETHUSD",1755163472410,52.97615416,4738.8,4738.7,11.05887167]
["bitfinex","ETHUSD",1755163472707,50.61835416,4738.8,4738.7,11.05887167]
["bitfinex","ETHUSD",1755163473213,51.39615416,4738.8,4738.7,11.05887167]
["bitfinex","ETHUSD",1755163473703,51.39615416,4738.8,4738.7,10.95327167]
["bitfinex","ETHUSD",1755163473873,51.39615416,4738.8,4738.7,11.05887167]
["bitfinex","ETHUSD",1755163474073,51.39615416,4738.8,4738.7,8.42268341]
["bitfinex","ETHUSD",1755163474619,52.62615416,4738.8,4738.7,9.05547541]
["bitfinex","ETHUSD",1755163475589,52.62615416,4738.8,4738.7,5.84947541]
["bitfinex","ETHUSD",1755163475789,52.62615416,4738.8,4738.7,9.05447541]
["bitfinex","ETHUSD",1755163475987,53.85615416,4738.8,4738.7,9.05447541]
["bitfinex","ETHUSD",1755163477014,53.85535416,4738.8,4738.7,9.05447541]
["bitfinex","ETHUSD",1755163477803,55.53755416,4738.8,4738.7,11.68905665]
["bitfinex","ETHUSD",1755163478110,57.89535416,4738.8,4738.7,11.68905665]
["bitfinex","ETHUSD",1755163479217,57.89535416,4738.8,4738.7,9.05447541]
["bitfinex","ETHUSD",1755163479420,59.12535416,4738.8,4738.7,9.05447541]
["bitfinex","ETHUSD",1755163480824,60.35535416,4738.8,4738.7,9.05447541]
["bitfinex","ETHUSD",1755163482235,57.99755416,4738.8,4738.7,9.05447541]
["bitfinex","ETHUSD",1755163482528,59.22755416,4738.8,4738.7,9.05447541]
["bitfinex","ETHUSD",1755163483321,58.77535416,4738.8,4738.7,9.05447541]
["bitfinex","ETHUSD",1755163483529,61.58535416,4738.8,4738.7,8.42168341]
["bitfinex","ETHUSD",1755163483698,62.81535416,4738.8,4738.7,8.42168341]
["bitfinex","ETHUSD",1755163485123,64.04535416,4738.8,4738.7,8.42168341]
["bitfinex","ETHUSD",1755163485502,64.04535416,4738.8,4738.7,6.3114]
["bitfinex","ETHUSD",1755163485752,64.04535416,4738.8,4738.7,8.42168341]
["bitfinex","ETHUSD",1755163485918,64.04535416,4738.8,4738.7,6.3114]
["bitfinex","ETHUSD",1755163486124,64.82264316,4738.8,4738.7,3.1064]
["bitfinex","ETHUSD",1755163486321,64.82264316,4738.8,4738.7,5.74431111]
["bitfinex","ETHUSD",1755163486501,66.05264316,4738.8,4738.7,8.94831111]
["bitfinex","ETHUSD",1755163487222,65.27535416,4738.8,4738.7,8.94831111]
["bitfinex","ETHUSD",1755163487827,66.50535416,4738.8,4738.7,8.94831111]
["bitfinex","ETHUSD",1755163489330,67.73535416,4738.8,4738.7,8.94831111]
["bitfinex","ETHUSD",1755163490826,68.96535416,4738.8,4738.7,8.94831111]
["bitfinex","ETHUSD",1755163492304,70.19535416,4738.8,4738.7,8.94831111]
["bitfinex","ETHUSD",1755163493532,71.42535416,4738.8,4738.7,5.74431111]
["bitfinex","ETHUSD",1755163493724,73.52648141,4738.8,4738.7,8.94831111]
["bitfinex","ETHUSD",1755163494121,73.52648141,4738.8,4738.7,3.1064]
["bitfinex","ETHUSD",1755163494320,73.52648141,4738.8,4738.7,6.3104]
["bitfinex","ETHUSD",1755163494523,76.73048141,4738.8,4738.7,3.1064]
["bitfinex","ETHUSD",1755163495237,77.96048141,4738.8,4738.7,3.1064]
["bitfinex","ETHUSD",1755163495438,77.96048141,4738.8,4738.7,0.1064]
["bitfinex","ETHUSD",1755163495636,80.07072028,4738.8,4738.7,0.1064]
["bitfinex","ETHUSD",1755163496635,81.30072028,4738.8,4738.7,0.1064]
["bitfinex","ETHUSD",1755163498005,82.53072028,4738.8,4738.7,0.1064]
["bitfinex","ETHUSD",1755163499409,83.75992028,4738.8,4738.7,0.1064]
["bitfinex","ETHUSD",1755163500763,84.98992028,4738.8,4738.7,0.1064]
["bitfinex","ETHUSD",1755163501308,4.21141066,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755163501544,7.41541066,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755163501744,10.29991066,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755163502068,13.74891066,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755163503524,14.97891066,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755163504889,16.20891066,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755163505876,16.17815319,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755163506288,17.40815319,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755163507596,18.63815319,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755163509371,19.86815319,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755163510809,21.09815319,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755163511005,24.35041428,4738.7,4738.6,1e-08]
["bitfinex","ETHUSD",1755163511173,24.62117691,4738.7,4738.6,1e-08]
["bitfinex","ETHUSD",1755163511705,24.36891582,4738.7,4738.6,1e-08]
["bitfinex","ETHUSD",1755163512094,25.59891582,4738.7,4738.6,1e-08]
["bitfinex","ETHUSD",1755163512494,25.32815319,4738.7,4738.6,1e-08]
["bitfinex","ETHUSD",1755163513598,26.55815319,4738.7,4738.6,1e-08]
["bitfinex","ETHUSD",1755163514976,27.78815319,4738.7,4738.6,1e-08]
["bitfinex","ETHUSD",1755163515195,24.58415319,4738.7,4738.6,1e-08]
["bitfinex","ETHUSD",1755163515401,24.78815319,4738.7,4738.6,1e-08]
["bitfinex","ETHUSD",1755163515784,27.78815319,4738.7,4738.6,1e-08]
["bitfinex","ETHUSD",1755163516282,29.01815319,4738.7,4738.6,1e-08]
["bitfinex","ETHUSD",1755163517890,21.94065319,4738.7,4738.6,1e-08]
["bitfinex","ETHUSD",1755163518090,25.14465319,4738.7,4738.6,1e-08]
["bitfinex","ETHUSD",1755163518298,22.14465319,4738.7,4738.6,1e-08]
["bitfinex","ETHUSD",1755163518701,18.94065319,4738.7,4738.6,1e-08]
["bitfinex","ETHUSD",1755163518876,20.06512725,4738.7,4738.6,2.68910001]
["bitfinex","ETHUSD",1755163519087,19.194,4738.7,4738.6,2.68910001]
["bitfinex","ETHUSD",1755163519293,15.99,4738.7,4738.6,2.68910001]
["bitfinex","ETHUSD",1755163519489,19.193,4738.7,4738.6,2.79470001]
["bitfinex","ETHUSD",1755163520424,20.423,4738.7,4738.6,2.79470001]
["bitfinex","ETHUSD",1755163520780,20.423,4738.7,4738.6,2.79550001]
["bitfinex","ETHUSD",1755163521682,21.653,4738.7,4738.6,2.79550001]
["bitfinex","ETHUSD",1755163522335,18.45,4738.7,4738.6,2.79550001]
["bitfinex","ETHUSD",1755163522510,21.653,4738.7,4738.6,2.79550001]
["bitfinex","ETHUSD",1755163523212,22.883,4738.7,4738.6,2.79550001]
["bitfinex","ETHUSD",1755163523377,19.68,4738.7,4738.6,2.79550001]
["bitfinex","ETHUSD",1755163523783,19.68,4738.7,4738.6,5.68990001]
["bitfinex","ETHUSD",1755163524105,19.68,4738.7,4738.6,6.42838701]
["bitfinex","ETHUSD",1755163524493,20.91,4738.7,4738.6,6.42838701]
["bitfinex","ETHUSD",1755163524701,20.91,4738.7,4738.6,8.53871495]
["bitfinex","ETHUSD",1755163525218,20.91,4738.7,4738.6,6.42838701]
["bitfinex","ETHUSD",1755163525517,20.91,4738.7,4738.6,8.53871495]
["bitfinex","ETHUSD",1755163525887,22.14,4738.7,4738.6,8.53871495]
["bitfinex","ETHUSD",1755163527087,23.37,4738.7,4738.6,8.53871495]
["bitfinex","ETHUSD",1755163528719,24.6,4738.7,4738.6,8.53871495]
["bitfinex","ETHUSD",1755163530008,25.83,4738.7,4738.6,8.53871495]
["bitfinex","ETHUSD",1755163530320,25.83,4738.7,4738.6,6.42838701]
["bitfinex","ETHUSD",1755163530526,25.83,4738.7,4738.6,11.74071495]
["bitfinex","ETHUSD",1755163531392,27.06,4738.7,4738.6,11.74071495]
["bitfinex","ETHUSD",1755163531618,27.06,4738.7,4738.6,12.05200128]
["bitfinex","ETHUSD",1755163532622,65.82997645,4738.8,4738.7,5.11028341]
["bitfinex","ETHUSD",1755163532827,65.82997645,4738.8,4738.7,8.00188341]
["bitfinex","ETHUSD",1755163534194,67.05997645,4738.8,4738.7,8.00188341]
["bitfinex","ETHUSD",1755163534590,67.05997645,4738.8,4738.7,8.63458041]
["bitfinex","ETHUSD",1755163535018,67.05997645,4738.8,4738.7,8.84548041]
["bitfinex","ETHUSD",1755163535427,68.28997645,4738.8,4738.7,8.84548041]
["bitfinex","ETHUSD",1755163536522,68.28997645,4738.8,4738.7,11.46016318]
["bitfinex","ETHUSD",1755163536724,69.51997645,4738.8,4738.7,11.46016318]
["bitfinex","ETHUSD",1755163537925,69.51997645,4738.8,4738.7,11.24926318]
["bitfinex","ETHUSD",1755163538225,70.74997645,4738.8,4738.7,8.63458041]
["bitfinex","ETHUSD",1755163538931,70.74997645,4738.8,4738.7,5.74378041]
["bitfinex","ETHUSD",1755163539297,70.74997645,4738.8,4738.7,6.17978041]
["bitfinex","ETHUSD",1755163539498,71.97997645,4738.8,4738.7,8.63458041]
["bitfinex","ETHUSD",1755163540824,73.20997645,4738.8,4738.7,8.63458041]
["bitfinex","ETHUSD",1755163542341,74.43997645,4738.8,4738.7,8.63458041]
["bitfinex","ETHUSD",1755163543606,75.66997645,4738.8,4738.7,11.24832191]
["bitfinex","ETHUSD",1755163543801,75.66997645,4738.8,4738.7,8.35752191]
["bitfinex","ETHUSD",1755163544018,75.66997645,4738.8,4738.7,6.17978041]
["bitfinex","ETHUSD",1755163544620,75.66997645,4738.8,4738.7,5.74378041]
["bitfinex","ETHUSD",1755163544829,75.66997645,4738.8,4738.7,8.94478041]
["bitfinex","ETHUSD",1755163545042,76.89997645,4738.8,4738.7,8.94478041]
["bitfinex","ETHUSD",1755163546511,78.12997645,4738.8,4738.7,5.74378041]
["bitfinex","ETHUSD",1755163546821,78.12997645,4738.8,4738.7,14.44932191]
["bitfinex","ETHUSD",1755163547640,78.12997645,4738.8,4738.7,11.83558041]
["bitfinex","ETHUSD",1755163547849,79.35997645,4738.8,4738.7,11.83558041]
["bitfinex","ETHUSD",1755163548358,79.35997645,4738.8,4738.7,8.63458041]
["bitfinex","ETHUSD",1755163548511,79.35997645,4738.8,4738.7,11.83558041]
["bitfinex","ETHUSD",1755163549229,80.58997645,4738.8,4738.7,11.83558041]
["bitfinex","ETHUSD",1755163549528,80.58997645,4738.8,4738.7,8.94478041]
["bitfinex","ETHUSD",1755163550634,81.81997645,4738.8,4738.7,8.94478041]
["bitfinex","ETHUSD",1755163550837,81.81917645,4738.8,4738.7,8.94478041]
["bitfinex","ETHUSD",1755163551754,81.81917645,4738.8,4738.7,5.74378041]
["bitfinex","ETHUSD",1755163551957,81.81917645,4738.8,4738.7,8.94478041]
["bitfinex","ETHUSD",1755163552270,83.04917645,4738.8,4738.7,8.94478041]
["bitfinex","ETHUSD",1755163552870,83.04917645,4738.8,4738.7,8.64838041]
["bitfinex","ETHUSD",1755163553035,83.04917645,4738.8,4738.7,12.06028041]
["bitfinex","ETHUSD",1755163553738,84.27917645,4738.8,4738.7,12.06028041]
["bitfinex","ETHUSD",1755163554069,84.27917645,4738.8,4738.7,9.62168041]
["bitfinex","ETHUSD",1755163554968,85.50917645,4738.8,4738.7,9.62168041]
["bitfinex","ETHUSD",1755163555870,85.50917645,4738.8,4738.7,9.15568041]
["bitfinex","ETHUSD",1755163556442,86.73917645,4738.8,4738.7,9.15568041]
["bitfinex","ETHUSD",1755163558080,87.96917645,4738.8,4738.7,9.15568041]
["bitfinex","ETHUSD",1755163558284,87.96917645,4738.8,4738.7,9.62168041]
["bitfinex","ETHUSD",1755163559656,89.19917645,4738.8,4738.7,9.62168041]
["bitfinex","ETHUSD",1755163559858,89.19917645,4738.8,4738.7,12.16588041]
["bitfinex","ETHUSD",1755163560588,83.50763967,4738.8,4738.7,12.16588041]
["bitfinex","ETHUSD",1755163560948,84.73763967,4738.8,4738.7,15.93389566]
["bitfinex","ETHUSD",1755163561961,84.73763967,4738.8,4738.7,12.16588041]
["bitfinex","ETHUSD",1755163562358,85.96763967,4738.8,4738.7,12.16588041]
["bitfinex","ETHUSD",1755163562678,1e-08,4738.9,4738.8,2.32113887]
["bitfinex","ETHUSD",1755163562878,1e-08,4738.9,4738.8,8.22653887]
["bitfinex","ETHUSD",1755163563479,1e-08,4738.9,4738.8,8.31088687]
["bitfinex","ETHUSD",1755163565070,1.23000001,4738.9,4738.8,8.31088687]
["bitfinex","ETHUSD",1755163566608,1.75643718,4738.9,4738.8,8.31088687]
["bitfinex","ETHUSD",1755163567501,1.75643718,4738.9,4738.8,13.37088687]
["bitfinex","ETHUSD",1755163567879,2.98643718,4738.9,4738.8,20.40088687]
["bitfinex","ETHUSD",1755163568682,0.002,4739.3,4739.2,2.11006076]
["bitfinex","ETHUSD",1755163568887,0.002,4739.3,4739.2,11.53116076]
["bitfinex","ETHUSD",1755163569304,1.232,4739.3,4739.2,11.53116076]
["bitfinex","ETHUSD",1755163570710,2.462,4739.3,4739.2,11.53116076]
["bitfinex","ETHUSD",1755163571810,2.462,4739.3,4739.2,8.62656076]
["bitfinex","ETHUSD",1755163572314,3.692,4739.3,4739.2,11.53116076]
["bitfinex","ETHUSD",1755163572605,1.60695657,4739.3,4739.2,8.62656076]
["bitfinex","ETHUSD",1755163572911,1.60615657,4739.3,4739.2,8.62656076]
["bitfinex","ETHUSD",1755163573203,1.60615657,4739.3,4739.2,8.62736076]
["bitfinex","ETHUSD",1755163573390,1.60615657,4739.3,4739.2,9.25991876]
["bitfinex","ETHUSD",1755163573570,2.83615657,4739.3,4739.2,9.25991876]
["bitfinex","ETHUSD",1755163573976,2.83615657,4739.3,4739.2,16.28991876]
["bitfinex","ETHUSD",1755163575000,4.06615657,4739.3,4739.2,16.28991876]
["bitfinex","ETHUSD",1755163576282,5.29615657,4739.3,4739.2,16.75591876]
["bitfinex","ETHUSD",1755163576483,5.29615657,4739.3,4739.2,19.19451876]
["bitfinex","ETHUSD",1755163577691,6.52615657,4739.3,4739.2,19.19451876]
["bitfinex","ETHUSD",1755163578517,6.52615657,4739.3,4739.2,16.75591876]
["bitfinex","ETHUSD",1755163578718,6.52615657,4739.3,4739.2,16.28991876]
["bitfinex","ETHUSD",1755163578907,6.52615657,4739.3,4739.2,9.25991876]
["bitfinex","ETHUSD",1755163579233,7.75615657,4739.3,4739.2,12.16451876]
["bitfinex","ETHUSD",1755163579383,7.75615657,4739.3,4739.2,12.3257665]
["bitfinex","ETHUSD",1755163580107,3.44762645,4739.3,4739.2,12.3257665]
["bitfinex","ETHUSD",1755163580504,4.67762645,4739.3,4739.2,12.3257665]
["bitfinex","ETHUSD",1755163581107,4.67762645,4739.3,4739.2,9.8871665]
["bitfinex","ETHUSD",1755163581302,4.67962645,4739.3,4739.2,9.8871665]
["bitfinex","ETHUSD",1755163581537,4.67962645,4739.3,4739.2,12.1969665]
["bitfinex","ETHUSD",1755163581835,0.002,4739.4,4739.2,12.1969665]
["bitfinex","ETHUSD",1755163581836,0.002,4739.4,4739.3,5.32091624]
["bitfinex","ETHUSD",1755163582034,0.002,4739.4,4739.3,8.07681624]
["bitfinex","ETHUSD",1755163582533,0.002,4739.4,4739.3,5.32091624]
["bitfinex","ETHUSD",1755163583027,1.232,4739.4,4739.3,5.32091624]
["bitfinex","ETHUSD",1755163583228,1.232,4739.4,4739.3,5.32171624]
["bitfinex","ETHUSD",1755163584309,1.232,4739.4,4739.3,8.52071624]
["bitfinex","ETHUSD",1755163584507,2.462,4739.4,4739.3,8.52071624]
["bitfinex","ETHUSD",1755163584725,0.002,4739.8,4739.7,2.32073817]
["bitfinex","ETHUSD",1755163584921,0.002,4739.8,4739.7,12.84602343]
["bitfinex","ETHUSD",1755163585120,0.002,4739.8,4739.7,12.82492505]
["bitfinex","ETHUSD",1755163585622,0.002,4739.8,4739.7,12.01368417]
["bitfinex","ETHUSD",1755163585820,1.232,4739.8,4739.7,12.01368417]
["bitfinex","ETHUSD",1755163586151,54.95523843,4739.9,4739.8,5.32069366]
["bitfinex","ETHUSD",1755163586521,54.95523843,4739.9,4739.8,8.07659366]
["bitfinex","ETHUSD",1755163586939,36.7058451,4739.9,4739.8,8.70904066]
["bitfinex","ETHUSD",1755163587151,37.9358451,4739.9,4739.8,8.70904066]
["bitfinex","ETHUSD",1755163587869,34.08592448,4739.9,4739.8,8.70904066]
["bitfinex","ETHUSD",1755163588025,34.08592448,4739.9,4739.8,9.15214066]
["bitfinex","ETHUSD",1755163588539,35.31592448,4739.9,4739.8,9.15214066]
["bitfinex","ETHUSD",1755163588932,35.06304797,4739.9,4739.8,9.15214066]
["bitfinex","ETHUSD",1755163589942,36.29304797,4739.9,4739.8,9.59824066]
["bitfinex","ETHUSD",1755163590339,36.29304797,4739.9,4739.8,9.15214066]
["bitfinex","ETHUSD",1755163591253,37.52304797,4739.9,4739.8,9.15214066]
["bitfinex","ETHUSD",1755163592737,31.45895786,4739.9,4739.8,9.15214066]
["bitfinex","ETHUSD",1755163592932,0.002,4740.8,4740.2,2.10961562]
["bitfinex","ETHUSD",1755163593128,0.4347,4740.8,4740.2,8.51951562]
["bitfinex","ETHUSD",1755163593333,0.4347,4740.8,4740.2,8.62591562]
["bitfinex","ETHUSD",1755163593555,2.8351,4740.8,4740.2,8.62591562]
["bitfinex","ETHUSD",1755163593856,0.002,4740.4,4740.2,9.25832862]
["bitfinex","ETHUSD",1755163594062,3.692,4740.3,4740.2,9.25832862]
["bitfinex","ETHUSD",1755163595263,3.6912,4740.3,4740.2,9.25832862]
["bitfinex","ETHUSD",1755163595434,4.9212,4740.3,4740.2,9.25832862]
["bitfinex","ETHUSD",1755163596164,4.9212,4740.3,4740.2,12.01422862]
["bitfinex","ETHUSD",1755163596832,6.1512,4740.3,4740.2,12.01422862]
["bitfinex","ETHUSD",1755163597265,2.75376364,4740.3,4740.2,12.01422862]
["bitfinex","ETHUSD",1755163597880,0.002,4740.4,4740.3,5.32047112]
["bitfinex","ETHUSD",1755163598235,1.232,4740.4,4740.3,8.07637112]
["bitfinex","ETHUSD",1755163599630,0.002,4740.8,4740.7,2.32029312]
["bitfinex","ETHUSD",1755163599844,0.002,4740.8,4740.7,15.54929312]
["bitfinex","ETHUSD",1755163600047,0.002,4740.8,4740.7,15.65489312]
["bitfinex","ETHUSD",1755163600436,0.002,4740.8,4740.7,16.28720612]
["bitfinex","ETHUSD",1755163600949,0.002,4740.8,4740.7,19.04310612]
["bitfinex","ETHUSD",1755163601149,1.232,4740.8,4740.7,19.04310612]
["bitfinex","ETHUSD",1755163601455,1.232,4740.8,4740.7,16.73330612]
["bitfinex","ETHUSD",1755163601770,1.232,4740.8,4740.7,16.28720612]
["bitfinex","ETHUSD",1755163602561,2.462,4740.8,4740.7,16.28720612]
["bitfinex","ETHUSD",1755163603555,2.462,4740.8,4740.7,16.73410612]
["bitfinex","ETHUSD",1755163603857,2.4024,4741.4,4741.3,2.10912618]
["bitfinex","ETHUSD",1755163604064,0.002,4741.4,4741.3,8.30712618]
["bitfinex","ETHUSD",1755163604667,0.002,4741.4,4741.3,8.93937918]
["bitfinex","ETHUSD",1755163604877,0.002,4741.4,4741.3,9.04497918]
["bitfinex","ETHUSD",1755163605082,0.002,4741.4,4741.3,9.25587918]
["bitfinex","ETHUSD",1755163605443,1.232,4741.4,4741.3,9.25587918]
["bitfinex","ETHUSD",1755163606587,0.002,4741.9,4741.8,0.2109]
["bitfinex","ETHUSD",1755163606750,0.002,4741.9,4741.8,8.62340379]
["bitfinex","ETHUSD",1755163607458,0.002,4741.9,4741.8,9.25556979]
["bitfinex","ETHUSD",1755163607655,1e-08,4741.9,4741.8,12.01146979]
["bitfinex","ETHUSD",1755163608276,1.23000001,4741.9,4741.8,12.01146979]
["bitfinex","ETHUSD",1755163608782,1.23000001,4741.9,4741.8,9.70166979]
["bitfinex","ETHUSD",1755163608980,1.23000001,4741.9,4741.8,9.25556979]
["bitfinex","ETHUSD",1755163609181,1.23000001,4741.9,4741.8,5.84666979]
["bitfinex","ETHUSD",1755163609362,1.23000001,4741.9,4741.8,12.99451152]
["bitfinex","ETHUSD",1755163609562,2.46000001,4741.9,4741.8,12.99451152]
["bitfinex","ETHUSD",1755163609787,2.89270001,4741.9,4741.8,12.99451152]
["bitfinex","ETHUSD",1755163610088,5.29310001,4741.9,4741.8,9.25556979]
["bitfinex","ETHUSD",1755163610972,6.52310001,4741.9,4741.8,9.25556979]
["bitfinex","ETHUSD",1755163611290,3.69000001,4741.9,4741.8,9.25556979]
["bitfinex","ETHUSD",1755163611674,3.69000001,4741.9,4741.8,12.99451152]
["bitfinex","ETHUSD",1755163612367,4.92000001,4741.9,4741.8,12.99451152]
["bitfinex","ETHUSD",1755163612890,4.92000001,4741.9,4741.8,12.88891152]
["bitfinex","ETHUSD",1755163613082,4.92000001,4741.9,4741.8,12.99451152]
["bitfinex","ETHUSD",1755163613282,2.9278,4742.8,4742.0,0.2109]
["bitfinex","ETHUSD",1755163613516,2.9278,4742.8,4742.7,2.42500359]
["bitfinex","ETHUSD",1755163613679,4.1578,4742.8,4742.7,8.62300359]
["bitfinex","ETHUSD",1755163614070,4.1578,4742.8,4742.7,8.62380359]
["bitfinex","ETHUSD",1755163614273,4.1578,4742.8,4742.7,9.25593859]
["bitfinex","ETHUSD",1755163615077,5.3878,4742.8,4742.7,9.25593859]
["bitfinex","ETHUSD",1755163615280,5.3878,4742.8,4742.7,6.936535]
["bitfinex","ETHUSD",1755163615503,5.3878,4742.8,4742.7,9.04503859]
["bitfinex","ETHUSD",1755163615803,5.3878,4742.8,4742.7,7.147435]
["bitfinex","ETHUSD",1755163616300,5.3878,4742.8,4742.7,9.25593859]
["bitfinex","ETHUSD",1755163616466,6.6178,4742.8,4742.7,9.25593859]
["bitfinex","ETHUSD",1755163617510,6.617,4742.8,4742.7,9.25593859]
["bitfinex","ETHUSD",1755163617709,6.168,4742.8,4742.7,9.25593859]
["bitfinex","ETHUSD",1755163617910,5.369,4742.8,4742.7,9.25593859]
["bitfinex","ETHUSD",1755163619411,6.599,4742.8,4742.7,9.25593859]
["bitfinex","ETHUSD",1755163619719,9.0778,4742.8,4742.7,9.25593859]
["bitfinex","ETHUSD",1755163620701,7.829,4742.8,4742.7,9.25593859]
["bitfinex","ETHUSD",1755163621039,7.38,4742.8,4742.7,9.25593859]
["bitfinex","ETHUSD",1755163621222,10.3078,4742.8,4742.7,6.05793859]
["bitfinex","ETHUSD",1755163621423,7.829,4742.8,4742.7,9.25593859]
["bitfinex","ETHUSD",1755163621730,7.38,4742.8,4742.7,9.25593859]
["bitfinex","ETHUSD",1755163621892,7.829,4742.8,4742.7,9.25593859]
["bitfinex","ETHUSD",1755163622094,8.61,4742.8,4742.7,6.05793859]
["bitfinex","ETHUSD",1755163622422,8.61,4742.8,4742.7,9.25493859]
["bitfinex","ETHUSD",1755163623194,8.11,4742.8,4742.7,12.99651811]
["bitfinex","ETHUSD",1755163623420,9.34,4742.8,4742.7,12.99651811]
["bitfinex","ETHUSD",1755163624009,9.34,4742.8,4742.7,9.25493859]
["bitfinex","ETHUSD",1755163625037,10.57,4742.8,4742.7,9.25493859]
["bitfinex","ETHUSD",1755163625719,10.572,4742.8,4742.7,9.25493859]
["bitfinex","ETHUSD",1755163626430,11.802,4742.8,4742.7,6.05793859]
["bitfinex","ETHUSD",1755163626639,11.802,4742.8,4742.7,9.25693859]
["bitfinex","ETHUSD",1755163627729,13.032,4742.8,4742.7,9.25693859]
["bitfinex","ETHUSD",1755163629038,14.262,4742.8,4742.7,9.25693859]
["bitfinex","ETHUSD",1755163630437,15.492,4742.8,4742.7,9.69623859]
["bitfinex","ETHUSD",1755163630736,0.002,4743.3,4743.2,2.31918132]
["bitfinex","ETHUSD",1755163630942,0.002,4743.3,4743.2,8.62258132]
["bitfinex","ETHUSD",1755163631436,0.002,4743.3,4743.2,9.25458132]
["bitfinex","ETHUSD",1755163631606,0.002,4743.3,4743.2,12.99514463]
["bitfinex","ETHUSD",1755163631808,1.232,4743.3,4743.2,12.99514463]
["bitfinex","ETHUSD",1755163632428,1.232,4743.3,4743.2,9.79814463]
["bitfinex","ETHUSD",1755163632630,1.232,4743.3,4743.2,14.30958132]
["bitfinex","ETHUSD",1755163633228,2.462,4743.3,4743.2,14.30958132]
["bitfinex","ETHUSD",1755163634609,3.692,4743.3,4743.2,14.30958132]
["bitfinex","ETHUSD",1755163635813,3.692,4743.3,4743.2,21.33958132]
["bitfinex","ETHUSD",1755163636016,4.922,4743.3,4743.2,21.33958132]
["bitfinex","ETHUSD",1755163636253,4.922,4743.3,4743.2,21.77888132]
["bitfinex","ETHUSD",1755163636416,4.922,4743.3,4743.2,24.23628132]
["bitfinex","ETHUSD",1755163636732,1e-08,4743.3,4743.2,24.23628132]
["bitfinex","ETHUSD",1755163636940,0.449,4744.6,4744.5,2.10770365]
["bitfinex","ETHUSD",1755163637141,2.9278,4744.6,4744.5,15.33370365]
["bitfinex","ETHUSD",1755163637444,2.9278,4744.6,4744.5,15.43930365]
["bitfinex","ETHUSD",1755163637642,2.9278,4744.6,4744.5,16.07117165]
["bitfinex","ETHUSD",1755163638415,2.9278,4744.6,4744.5,16.18286621]
["bitfinex","ETHUSD",1755163638613,3.196,4747.2,4744.8,2.1075701]
["bitfinex","ETHUSD",1755163638817,0.69108464,4747.1,4745.2,3.0]
["bitfinex","ETHUSD",1755163639044,0.69108464,4747.1,4745.4,3.0]
["bitfinex","ETHUSD",1755163639346,0.69108464,4747.1,4747.0,0.1056]
["bitfinex","ETHUSD",1755163639559,0.69028464,4747.1,4747.0,0.1056]
["bitfinex","ETHUSD",1755163639840,3.61808464,4747.1,4747.0,0.1056]
["bitfinex","ETHUSD",1755163640243,4.1578,4747.1,4747.0,0.1056]
["bitfinex","ETHUSD",1755163641320,4.1578,4747.1,4747.0,0.1064]
["bitfinex","ETHUSD",1755163641732,5.3878,4747.1,4747.0,0.1064]
["bitfinex","ETHUSD",1755163643016,6.6178,4747.1,4747.0,0.1064]
["bitfinex","ETHUSD",1755163644321,7.8478,4747.1,4747.0,0.1064]
["bitfinex","ETHUSD",1755163644521,8.95258,4747.1,4747.0,0.1064]
["bitfinex","ETHUSD",1755163645049,13.53039035,4747.1,4747.0,0.0008]
["bitfinex","ETHUSD",1755163645242,16.47712926,4747.1,4747.0,0.0008]
["bitfinex","ETHUSD",1755163645439,13.27812926,4747.1,4747.0,0.0008]
["bitfinex","ETHUSD",1755163645646,17.70712926,4747.1,4747.0,0.0008]
["bitfinex","ETHUSD",1755163645968,2.1071006,4745.9,4745.3,3.199]
["bitfinex","ETHUSD",1755163646119,3.15301006,4745.8,4745.3,3.199]
["bitfinex","ETHUSD",1755163646447,2.9423,4745.7,4745.0,3.199]
["bitfinex","ETHUSD",1755163646754,0.444,4745.6,4745.1,3.0]
["bitfinex","ETHUSD",1755163647151,2.9423,4745.5,4745.1,3.0]
["bitfinex","ETHUSD",1755163647331,0.444,4745.4,4745.1,3.0]
["bitfinex","ETHUSD",1755163647657,0.88230101,4745.4,4745.1,3.0]
["bitfinex","ETHUSD",1755163648024,2.9423,4745.3,4745.1,3.0]
["bitfinex","ETHUSD",1755163648235,0.444,4745.2,4745.1,3.0]
["bitfinex","ETHUSD",1755163648751,2.9423,4745.2,4744.5,0.632]
["bitfinex","ETHUSD",1755163648952,2.9423,4745.2,4744.4,3.199]
["bitfinex","ETHUSD",1755163649261,0.86123,4745.1,4744.4,3.199]
["bitfinex","ETHUSD",1755163649622,2.9423,4745.0,4744.4,3.199]
["bitfinex","ETHUSD",1755163649819,0.444,4744.9,4744.4,3.199]
["bitfinex","ETHUSD",1755163650256,2.9423,4744.8,4744.4,3.199]
["bitfinex","ETHUSD",1755163650567,1.64723,4745.1,4744.4,3.199]
["bitfinex","ETHUSD",1755163650568,1.23,4745.1,4744.4,3.199]
["bitfinex","ETHUSD",1755163650857,1.23,4745.1,4744.7,3.0]
["bitfinex","ETHUSD",1755163651076,1.23,4745.1,4744.9,3.0]
["bitfinex","ETHUSD",1755163651440,2.46,4745.1,4744.9,3.0008]
["bitfinex","ETHUSD",1755163651740,2.46,4745.1,4745.0,7.72416247]
["bitfinex","ETHUSD",1755163652252,2.46,4745.1,4745.0,5.55498155]
["bitfinex","ETHUSD",1755163652457,2.46,4745.1,4745.0,7.87058155]
["bitfinex","ETHUSD",1755163652960,3.69,4745.1,4745.0,7.87058155]
["bitfinex","ETHUSD",1755163654526,4.92,4745.1,4745.0,7.87058155]
["bitfinex","ETHUSD",1755163654948,4.92,4745.1,4745.0,5.21308155]
["bitfinex","ETHUSD",1755163655889,6.15,4745.1,4745.0,5.21308155]
["bitfinex","ETHUSD",1755163656351,6.15,4745.1,4745.0,8.60802655]
["bitfinex","ETHUSD",1755163656847,6.15,4745.1,4745.0,5.84492655]
["bitfinex","ETHUSD",1755163657248,6.15,4745.1,4745.0,8.60802655]
["bitfinex","ETHUSD",1755163657249,7.38,4745.1,4745.0,8.60802655]
["bitfinex","ETHUSD",1755163657545,7.38,4745.1,4745.0,5.84492655]
["bitfinex","ETHUSD",1755163657780,7.38,4745.1,4745.0,6.00649788]
["bitfinex","ETHUSD",1755163658483,7.38,4745.1,4745.0,9.21249788]
["bitfinex","ETHUSD",1755163658663,8.61,4745.1,4745.0,9.21249788]
["bitfinex","ETHUSD",1755163659454,8.61,4745.1,4745.0,11.97559788]
["bitfinex","ETHUSD",1755163659698,8.61,4745.1,4745.0,9.65999788]
["bitfinex","ETHUSD",1755163659856,8.61,4745.1,4745.0,9.21249788]
["bitfinex","ETHUSD",1755163660056,9.84,4745.1,4745.0,9.42339788]
["bitfinex","ETHUSD",1755163660569,9.84,4745.1,4745.0,9.87089788]
["bitfinex","ETHUSD",1755163660969,9.84,4745.1,4745.0,9.42339788]
["bitfinex","ETHUSD",1755163661357,11.07,4745.1,4745.0,9.42339788]
["bitfinex","ETHUSD",1755163661553,11.0692,4745.1,4745.0,9.42339788]
["bitfinex","ETHUSD",1755163661749,11.0692,4745.1,4745.0,9.42419788]
["bitfinex","ETHUSD",1755163662987,12.2992,4745.1,4745.0,9.42419788]
["bitfinex","ETHUSD",1755163664353,13.5292,4745.1,4745.0,9.42419788]
["bitfinex","ETHUSD",1755163665371,13.5292,4745.1,4745.0,0.1064]
["bitfinex","ETHUSD",1755163665571,16.4715,4745.1,4745.0,0.1064]
["bitfinex","ETHUSD",1755163665775,17.7015,4745.1,4745.0,3.2158]
["bitfinex","ETHUSD",1755163665985,17.7015,4745.1,4745.0,6.2158]
["bitfinex","ETHUSD",1755163666484,15.2032,4745.1,4745.0,6.2158]
["bitfinex","ETHUSD",1755163666854,17.7015,4745.1,4745.0,6.2158]
["bitfinex","ETHUSD",1755163667079,17.7015,4745.1,4745.0,8.83360099]
["bitfinex","ETHUSD",1755163667281,18.9315,4745.1,4745.0,8.83360099]
["bitfinex","ETHUSD",1755163668568,20.1615,4745.1,4745.0,8.83360099]
["bitfinex","ETHUSD",1755163670063,21.3915,4745.1,4745.0,8.83360099]
["bitfinex","ETHUSD",1755163671269,23.49262725,4745.1,4745.0,5.61860099]
["bitfinex","ETHUSD",1755163671469,24.72262725,4745.1,4745.0,6.2148]
["bitfinex","ETHUSD",1755163672081,24.72262725,4745.1,4745.0,6.2158]
["bitfinex","ETHUSD",1755163672279,24.72462725,4745.1,4745.0,6.2158]
["bitfinex","ETHUSD",1755163672595,24.72462725,4745.1,4745.0,3.0018]
["bitfinex","ETHUSD",1755163672773,25.95462725,4745.1,4745.0,6.2158]
["bitfinex","ETHUSD",1755163673990,23.8535,4745.1,4745.0,6.2158]
["bitfinex","ETHUSD",1755163674166,25.0835,4745.1,4745.0,6.2158]
["bitfinex","ETHUSD",1755163675797,26.3135,4745.1,4745.0,6.3214]
["bitfinex","ETHUSD",1755163676100,26.3135,4745.1,4745.0,3.1074]
["bitfinex","ETHUSD",1755163676271,26.3135,4745.1,4745.0,6.3204]
["bitfinex","ETHUSD",1755163676467,28.41462725,4745.1,4745.0,6.3204]
["bitfinex","ETHUSD",1755163676791,23.3712,4745.1,4745.0,6.2148]
["bitfinex","ETHUSD",1755163676987,24.6012,4745.1,4745.0,6.2148]
["bitfinex","ETHUSD",1755163677189,24.6012,4745.1,4745.0,6.846747]
["bitfinex","ETHUSD",1755163678009,24.6012,4745.1,4745.0,8.95422855]
["bitfinex","ETHUSD",1755163678210,24.6012,4745.1,4745.0,9.42362855]
["bitfinex","ETHUSD",1755163678373,25.8312,4745.1,4745.0,11.74292855]
["bitfinex","ETHUSD",1755163678572,25.8312,4745.1,4745.0,11.95382855]
["bitfinex","ETHUSD",1755163679981,27.0612,4745.1,4745.0,11.95382855]
["bitfinex","ETHUSD",1755163681387,28.2912,4745.1,4745.0,9.63452855]
["bitfinex","ETHUSD",1755163681578,28.2912,4745.1,4745.0,11.95382855]
["bitfinex","ETHUSD",1755163682778,29.5212,4745.1,4745.0,11.95382855]
["bitfinex","ETHUSD",1755163683606,29.5204,4745.1,4745.0,9.16512855]
["bitfinex","ETHUSD",1755163684313,30.7504,4745.1,4745.0,9.16512855]
["bitfinex","ETHUSD",1755163684517,30.7504,4745.1,4745.0,9.63452855]
["bitfinex","ETHUSD",1755163684884,30.7504,4745.1,4745.0,9.16512855]
["bitfinex","ETHUSD",1755163685791,31.9804,4745.1,4745.0,9.16512855]
["bitfinex","ETHUSD",1755163686220,31.9804,4745.1,4745.0,3.633747]
["bitfinex","ETHUSD",1755163686429,31.9804,4745.1,4745.0,8.96222855]
["bitfinex","ETHUSD",1755163686593,31.9804,4745.1,4745.0,9.64252855]
["bitfinex","ETHUSD",1755163686798,31.9804,4745.1,4745.0,9.74812855]
["bitfinex","ETHUSD",1755163687112,33.2104,4745.1,4745.0,9.74812855]
["bitfinex","ETHUSD",1755163687988,33.2104,4745.1,4745.0,9.27972855]
["bitfinex","ETHUSD",1755163688707,34.4404,4745.1,4745.0,9.27972855]
["bitfinex","ETHUSD",1755163690002,35.6704,4745.1,4745.0,9.27972855]
["bitfinex","ETHUSD",1755163691337,36.9004,4745.1,4745.0,9.27972855]
["bitfinex","ETHUSD",1755163692036,31.21661738,4745.1,4745.0,12.06842855]
["bitfinex","ETHUSD",1755163692641,32.44661738,4745.1,4745.0,12.06842855]
["bitfinex","ETHUSD",1755163692940,28.56436636,4745.1,4745.0,12.06842855]
["bitfinex","ETHUSD",1755163693931,29.79436636,4745.1,4745.0,12.06842855]
["bitfinex","ETHUSD",1755163695333,31.02436636,4745.1,4745.0,9.74912855]
["bitfinex","ETHUSD",1755163696247,1.23,4745.7,4745.2,0.2109]
["bitfinex","ETHUSD",1755163696540,1.23,4745.7,4745.6,9.05042896]
["bitfinex","ETHUSD",1755163696745,1.23,4745.7,4745.6,15.17072896]
["bitfinex","ETHUSD",1755163697246,1.23,4745.7,4745.6,11.4384151]
["bitfinex","ETHUSD",1755163697550,1.23,4745.7,4745.6,12.0700211]
["bitfinex","ETHUSD",1755163698212,2.46,4745.7,4745.6,12.0700211]
["bitfinex","ETHUSD",1755163698955,2.46,4745.7,4745.6,9.7507211]
["bitfinex","ETHUSD",1755163699239,2.46,4745.7,4745.6,12.0700211]
["bitfinex","ETHUSD",1755163699612,3.69,4745.7,4745.6,12.0700211]
["bitfinex","ETHUSD",1755163700922,4.92,4745.7,4745.6,12.0700211]
["bitfinex","ETHUSD",1755163702546,6.15,4745.7,4745.6,12.0700211]
["bitfinex","ETHUSD",1755163704139,7.38,4745.7,4745.6,12.0700211]
["bitfinex","ETHUSD",1755163704740,7.38,4745.7,4745.6,12.22952107]
["bitfinex","ETHUSD",1755163705258,0.002,4746.7,4746.1,0.2109]
["bitfinex","ETHUSD",1755163705455,0.002,4746.7,4746.6,2.21237116]
["bitfinex","ETHUSD",1755163705620,0.0012,4746.7,4746.6,8.43537116]
["bitfinex","ETHUSD",1755163705928,0.0012,4746.7,4746.6,11.35797116]
["bitfinex","ETHUSD",1755163706357,0.0012,4746.7,4746.6,8.64627116]
["bitfinex","ETHUSD",1755163706646,0.0012,4746.7,4746.6,9.27773416]
["bitfinex","ETHUSD",1755163706847,1.2312,4746.7,4746.6,9.27853416]
["bitfinex","ETHUSD",1755163708362,2.4612,4746.7,4746.6,12.20113416]
["bitfinex","ETHUSD",1755163708853,2.4612,4746.7,4746.6,9.71473416]
["bitfinex","ETHUSD",1755163709729,3.6912,4746.7,4746.6,13.00310383]
["bitfinex","ETHUSD",1755163710329,2.9051,4748.9,4747.2,0.2109]
["bitfinex","ETHUSD",1755163710544,2.9051,4748.9,4747.4,3.0]
["bitfinex","ETHUSD",1755163710545,0.4636,4748.8,4747.4,3.0]
["bitfinex","ETHUSD",1755163710743,0.4636,4748.8,4747.6,3.0]
["bitfinex","ETHUSD",1755163711058,2.4415,4748.7,4747.8,3.0]
["bitfinex","ETHUSD",1755163711349,0.4636,4748.6,4748.0,3.0]
["bitfinex","ETHUSD",1755163711523,0.4636,4748.6,4748.1,3.229]
["bitfinex","ETHUSD",1755163711724,2.4415,4748.5,4748.2,3.229]
["bitfinex","ETHUSD",1755163712039,0.4636,4748.4,4748.2,3.229]
["bitfinex","ETHUSD",1755163712437,2.4415,4748.3,4748.2,3.229]
["bitfinex","ETHUSD",1755163712642,2.9051,4748.3,4748.2,3.229]
["bitfinex","ETHUSD",1755163713846,2.8551,4748.3,4748.2,3.229]
["bitfinex","ETHUSD",1755163714047,4.0851,4748.3,4748.2,3.229]
["bitfinex","ETHUSD",1755163714253,4.61661,4748.3,4747.9,0.631511]
["bitfinex","ETHUSD",1755163714426,1.76151,4748.3,4748.0,3.228]
["bitfinex","ETHUSD",1755163714749,0.4636,4748.2,4748.0,3.228]
["bitfinex","ETHUSD",1755163715562,1.6936,4748.2,4748.1,3.0]
["bitfinex","ETHUSD",1755163715957,4.1351,4748.2,4748.1,3.0]
["bitfinex","ETHUSD",1755163716748,5.3651,4748.2,4748.1,3.0]
["bitfinex","ETHUSD",1755163717064,5.3651,4748.2,4747.8,0.10772543]
["bitfinex","ETHUSD",1755163717365,5.3651,4748.2,4748.0,3.0]
["bitfinex","ETHUSD",1755163717366,2.9051,4748.1,4748.0,3.0]
["bitfinex","ETHUSD",1755163717861,2.9051,4748.1,4748.0,3.232]
["bitfinex","ETHUSD",1755163718035,3.56461,4748.1,4748.0,3.232]
["bitfinex","ETHUSD",1755163718235,4.79461,4748.1,4748.0,3.232]
["bitfinex","ETHUSD",1755163719573,6.02461,4748.1,4747.8,0.632354]
["bitfinex","ETHUSD",1755163719781,2.9051,4748.0,4747.9,6.232]
["bitfinex","ETHUSD",1755163719964,2.9051,4748.0,4747.9,3.0]
["bitfinex","ETHUSD",1755163720144,3.876561,4748.0,4747.9,6.231]
["bitfinex","ETHUSD",1755163720339,3.876561,4748.0,4747.9,6.3366]
["bitfinex","ETHUSD",1755163720960,5.106561,4748.0,4747.9,6.3366]
["bitfinex","ETHUSD",1755163721161,5.106561,4748.0,4747.9,3.1056]
["bitfinex","ETHUSD",1755163721362,5.106561,4748.0,4747.9,3.3366]
["bitfinex","ETHUSD",1755163721561,5.106561,4748.0,4747.9,0.1056]
["bitfinex","ETHUSD",1755163721763,5.106561,4748.0,4747.9,3.3366]
["bitfinex","ETHUSD",1755163722248,6.336561,4748.0,4747.9,3.3366]
["bitfinex","ETHUSD",1755163722948,6.336561,4748.0,4747.9,0.1056]
["bitfinex","ETHUSD",1755163723190,6.336561,4748.0,4747.9,3.1056]
["bitfinex","ETHUSD",1755163723346,6.336561,4748.0,4747.9,3.3366]
["bitfinex","ETHUSD",1755163723546,6.336561,4748.0,4747.9,0.1056]
["bitfinex","ETHUSD",1755163723748,7.566561,4748.0,4747.9,0.1056]
["bitfinex","ETHUSD",1755163724481,9.62271095,4748.0,4747.9,0.1056]
["bitfinex","ETHUSD",1755163724785,12.85371095,4748.0,4747.9,0.1056]
["bitfinex","ETHUSD",1755163725144,14.08371095,4748.0,4747.9,0.1056]
["bitfinex","ETHUSD",1755163725772,10.85271095,4748.0,4747.9,0.1056]
["bitfinex","ETHUSD",1755163726478,12.08271095,4748.0,4747.9,0.1056]
["bitfinex","ETHUSD",1755163726847,15.31271095,4748.0,4747.9,0.1056]
["bitfinex","ETHUSD",1755163727477,15.31271095,4748.0,4747.9,0.1064]
["bitfinex","ETHUSD",1755163727670,16.54191095,4748.0,4747.9,0.1064]
["bitfinex","ETHUSD",1755163729168,17.77191095,4748.0,4747.9,0.1064]
["bitfinex","ETHUSD",1755163730567,17.77191095,4748.0,4747.9,0.0008]
["bitfinex","ETHUSD",1755163730772,19.00191095,4748.0,4747.9,0.0008]
["bitfinex","ETHUSD",1755163730966,2.10623867,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1755163731181,7.43636592,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1755163731499,7.43636592,4747.8,4746.6,3.001]
["bitfinex","ETHUSD",1755163731500,2.10650488,4747.2,4746.6,0.001]
["bitfinex","ETHUSD",1755163731670,8.04690488,4747.2,4747.1,0.1066]
["bitfinex","ETHUSD",1755163732186,9.27690488,4747.2,4747.1,0.1066]
["bitfinex","ETHUSD",1755163732392,10.4152393,4747.2,4747.1,0.1066]
["bitfinex","ETHUSD",1755163733392,10.4152393,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755163733600,8.4172393,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755163733906,11.6452393,4747.2,4747.1,0.1066]
["bitfinex","ETHUSD",1755163734976,12.8752393,4747.2,4747.1,0.1066]
["bitfinex","ETHUSD",1755163736874,14.1052393,4747.2,4747.1,0.1066]
["bitfinex","ETHUSD",1755163737495,14.1052393,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755163737681,14.1052393,4747.2,4747.1,0.0018]
["bitfinex","ETHUSD",1755163738003,15.3352393,4747.2,4747.1,0.0018]
["bitfinex","ETHUSD",1755163739222,16.5652393,4747.2,4747.1,0.0018]
["bitfinex","ETHUSD",1755163740602,17.7952393,4747.2,4747.1,0.0018]
["bitfinex","ETHUSD",1755163740979,20.0092393,4747.2,4747.1,0.0018]
["bitfinex","ETHUSD",1755163741910,20.28209374,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755163742113,24.51209374,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1755163742498,4.32072677,4746.7,4746.6,1e-08]
["bitfinex","ETHUSD",1755163742705,11.00846554,4746.7,4746.6,1e-08]
["bitfinex","ETHUSD",1755163743400,12.23846554,4746.7,4746.6,1e-08]
["bitfinex","ETHUSD",1755163744699,13.46846554,4746.7,4746.6,1e-08]
["bitfinex","ETHUSD",1755163745352,16.56846554,4746.7,4746.6,1e-08]
["bitfinex","ETHUSD",1755163746135,17.79846554,4746.7,4746.6,1e-08]
["bitfinex","ETHUSD",1755163747540,19.30131998,4746.7,4746.6,1e-08]
["bitfinex","ETHUSD",1755163748104,19.30131998,4746.7,4746.6,0.00080001]
["bitfinex","ETHUSD",1755163748640,4.32094871,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163748836,10.92841731,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163749130,11.03401731,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163749707,5.09661731,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163750031,8.32161731,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163750240,9.55161731,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163750405,12.26401731,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163751535,9.97981731,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163751740,13.49401731,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163753316,14.72401731,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163754842,5.5900686,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163755057,8.15,4746.2,4746.1,3.05720001]
["bitfinex","ETHUSD",1755163755809,4.92,4746.2,4746.1,3.05720001]
["bitfinex","ETHUSD",1755163756014,6.15,4746.2,4746.1,3.05720001]
["bitfinex","ETHUSD",1755163757351,7.38,4746.2,4746.1,3.05720001]
["bitfinex","ETHUSD",1755163757537,7.38,4746.2,4746.1,0.57370001]
["bitfinex","ETHUSD",1755163758724,8.61,4746.2,4746.1,0.57370001]
["bitfinex","ETHUSD",1755163759044,15.03472221,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163759932,16.26472221,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163760145,13.55232221,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163760339,16.78032221,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163761442,18.01032221,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163761652,14.78232221,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1755163761961,16.40494871,4746.2,4746.1,0.57780001]
["bitfinex","ETHUSD",1755163762247,14.298,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163762641,15.528,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163764146,16.758,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163764930,13.53,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163765134,16.756,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163765321,17.986,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163765927,14.76,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163766150,17.986,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163766538,14.76,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163766740,19.216,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163766957,15.99,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163767137,19.215,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163767323,15.99,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163767655,19.215,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163768244,20.445,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163769453,17.22,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163769751,18.45,4746.2,4746.1,3.04750001]
["bitfinex","ETHUSD",1755163769937,18.45,4746.2,4746.1,3.57780001]
["bitfinex","ETHUSD",1755163770141,18.45,4746.2,4746.1,6.04750001]
["bitfinex","ETHUSD",1755163770727,18.4492,4746.2,4746.1,6.04750001]
["bitfinex","ETHUSD",1755163770942,18.4492,4746.2,4746.1,6.04830001]
["bitfinex","ETHUSD",1755163771271,19.6792,4746.2,4746.1,6.04830001]
["bitfinex","ETHUSD",1755163772750,20.9092,4746.2,4746.1,6.04830001]
["bitfinex","ETHUSD",1755163774061,22.1392,4746.2,4746.1,6.04830001]
["bitfinex","ETHUSD",1755163775432,23.3692,4746.2,4746.1,6.04830001]
["bitfinex","ETHUSD",1755163775846,23.3692,4746.2,4746.1,3.57860001]
["bitfinex","ETHUSD",1755163776472,23.3692,4746.2,4746.1,3.10640001]
["bitfinex","ETHUSD",1755163776862,24.5992,4746.2,4746.1,3.10640001]
["bitfinex","ETHUSD",1755163778148,25.8292,4746.2,4746.1,3.10640001]
["bitfinex","ETHUSD",1755163779468,27.0592,4746.2,4746.1,3.10640001]
["bitfinex","ETHUSD",1755163780664,29.8973,4746.2,4746.1,3.10640001]
["bitfinex","ETHUSD",1755163780878,35.33537596,4746.2,4746.1,3.10640001]
["bitfinex","ETHUSD",1755163781257,35.33537596,4746.2,4746.1,0.10640001]
["bitfinex","ETHUSD",1755163782488,36.56537596,4746.2,4746.1,0.10640001]
["bitfinex","ETHUSD",1755163783771,37.79537596,4746.2,4746.1,0.10640001]
["bitfinex","ETHUSD",1755163784063,37.79737596,4746.2,4746.1,0.10640001]
["bitfinex","ETHUSD",1755163785179,39.02737596,4746.2,4746.1,0.00080001]
["bitfinex","ETHUSD",1755163786456,40.25737596,4746.2,4746.1,0.00080001]
["bitfinex","ETHUSD",1755163787769,41.48737596,4746.2,4746.1,0.00080001]
["bitfinex","ETHUSD",1755163788687,43.70137596,4746.2,4746.1,0.00080001]
["bitfinex","ETHUSD",1755163789185,44.93137596,4746.2,4746.1,0.00080001]
["bitfinex","ETHUSD",1755163790372,48.14837596,4746.2,4746.1,0.00080001]
["bitfinex","ETHUSD",1755163790691,49.37837596,4746.2,4746.1,0.00080001]
["bitfinex","ETHUSD",1755163791767,50.60837596,4746.2,4746.1,0.00080001]
["bitfinex","ETHUSD",1755163792882,50.60757596,4746.2,4746.1,0.00080001]
["bitfinex","ETHUSD",1755163793268,51.83757596,4746.2,4746.1,0.00080001]
["bitfinex","ETHUSD",1755163794706,53.06757596,4746.2,4746.1,0.00080001]
["bitfinex","ETHUSD",1755163796209,54.29757596,4746.2,4746.1,0.00080001]
["bitfinex","ETHUSD",1755163797069,54.38187496,4746.2,4746.1,0.00080001]
["bitfinex","ETHUSD",1755163797671,55.61187496,4746.2,4746.1,0.00080001]
["bitfinex","ETHUSD",1755163799376,56.84187496,4746.2,4746.1,0.00080001]
["bitfinex","ETHUSD",1755163800807,58.07187496,4746.2,4746.1,0.00080001]
["bitfinex","ETHUSD",1755163800989,58.07187496,4746.2,4745.1,0.001]
["bitfinex","ETHUSD",1755163800990,2.10739273,4745.2,4745.1,0.001]
["bitfinex","ETHUSD",1755163801200,8.10359273,4745.2,4745.1,0.001]
["bitfinex","ETHUSD",1755163801396,10.31759273,4745.2,4745.1,0.001]
["bitfinex","ETHUSD",1755163801572,10.42319273,4745.2,4745.1,1e-08]
["bitfinex","ETHUSD",1755163801772,4.32161481,4744.7,4744.6,0.001]
["bitfinex","ETHUSD",1755163802105,11.17147501,4744.7,4744.6,0.001]
["bitfinex","ETHUSD",1755163802306,5.28087501,4744.7,4744.6,0.001]
["bitfinex","ETHUSD",1755163802497,6.28087501,4744.7,4744.6,0.4328]
["bitfinex","ETHUSD",1755163802701,5.32261481,4744.7,4744.6,2.9257]
["bitfinex","ETHUSD",1755163803395,3.215,4744.7,4744.6,2.9257]
["bitfinex","ETHUSD",1755163803569,6.55261481,4744.7,4744.6,3.0313]
["bitfinex","ETHUSD",1755163805227,7.78261481,4744.7,4744.6,3.0313]
["bitfinex","ETHUSD",1755163806511,9.01261481,4744.7,4744.6,0.1066]
["bitfinex","ETHUSD",1755163806817,9.79087629,4744.7,4744.6,0.1066]
["bitfinex","ETHUSD",1755163808022,11.02087629,4744.7,4744.6,0.1066]
["bitfinex","ETHUSD",1755163808423,11.02087629,4744.7,4744.6,0.001]
["bitfinex","ETHUSD",1755163809436,12.25087629,4744.7,4744.6,0.001]
["bitfinex","ETHUSD",1755163809803,15.03307629,4744.7,4744.6,0.001]
["bitfinex","ETHUSD",1755163810717,16.26307629,4744.7,4744.6,0.001]
["bitfinex","ETHUSD",1755163811537,16.26307629,4744.7,4744.6,2.9257]
["bitfinex","ETHUSD",1755163811538,13.47887629,4744.7,4744.6,2.9257]
["bitfinex","ETHUSD",1755163811838,13.47887629,4744.7,4744.6,3.0313]
["bitfinex","ETHUSD",1755163811839,12.70061481,4744.7,4744.6,3.0313]
["bitfinex","ETHUSD",1755163812038,13.93061481,4744.7,4744.6,3.0313]
["bitfinex","ETHUSD",1755163812901,11.823,4744.7,4744.6,3.0313]
["bitfinex","ETHUSD",1755163813129,11.828,4744.7,4744.6,3.0313]
["bitfinex","ETHUSD",1755163813403,13.058,4744.7,4744.6,3.0313]
["bitfinex","ETHUSD",1755163813601,15.16561481,4744.7,4744.6,3.0313]
["bitfinex","ETHUSD",1755163814838,16.39561481,4744.7,4744.6,3.0313]
["bitfinex","ETHUSD",1755163815444,14.288,4744.7,4744.6,0.1066]
["bitfinex","ETHUSD",1755163815739,16.39561481,4744.7,4744.6,0.5384]
["bitfinex","ETHUSD",1755163816338,17.62561481,4744.7,4744.6,0.5384]
["bitfinex","ETHUSD",1755163816545,15.518,4744.7,4744.6,0.5384]
["bitfinex","ETHUSD",1755163817732,16.748,4744.7,4744.6,0.5384]
["bitfinex","ETHUSD",1755163818643,16.748,4744.7,4744.6,3.0313]
["bitfinex","ETHUSD",1755163818812,18.85561481,4744.7,4744.6,3.0313]
["bitfinex","ETHUSD",1755163819010,18.85561481,4744.7,4744.6,0.1066]
["bitfinex","ETHUSD",1755163819211,20.08561481,4744.7,4744.6,0.1066]
["bitfinex","ETHUSD",1755163819429,20.65900583,4744.7,4744.6,0.1066]
["bitfinex","ETHUSD",1755163820645,21.88900583,4744.7,4744.6,0.1066]
["bitfinex","ETHUSD",1755163820824,21.88900583,4744.7,4744.6,0.1074]
["bitfinex","ETHUSD",1755163821018,21.88900583,4744.7,4744.6,0.5392]
["bitfinex","ETHUSD",1755163821419,21.88900583,4744.7,4744.6,0.1074]
["bitfinex","ETHUSD",1755163822343,23.11900583,4744.7,4744.6,0.1074]
["bitfinex","ETHUSD",1755163823546,20.433,4744.7,4744.6,0.5421]
["bitfinex","ETHUSD",1755163823717,21.663,4744.7,4744.6,3.0233]
["bitfinex","ETHUSD",1755163824929,21.663,4744.7,4744.6,0.5421]
["bitfinex","ETHUSD",1755163825131,22.893,4744.7,4744.6,0.5421]
["bitfinex","ETHUSD",1755163826171,25.00061481,4744.7,4744.6,0.5421]
["bitfinex","ETHUSD",1755163826679,24.123,4744.7,4744.6,0.5421]
["bitfinex","ETHUSD",1755163827130,20.91,4744.7,4744.6,0.1074]
["bitfinex","ETHUSD",1755163827335,20.91,4744.7,4744.6,3.0233]
["bitfinex","ETHUSD",1755163827575,20.91,4744.7,4744.6,6.0233]
["bitfinex","ETHUSD",1755163827967,22.14,4744.7,4744.6,6.0233]
["bitfinex","ETHUSD",1755163829430,23.37,4744.7,4744.6,6.0233]
["bitfinex","ETHUSD",1755163830564,23.37,4744.7,4744.6,8.13095923]
["bitfinex","ETHUSD",1755163830776,24.6,4744.7,4744.6,8.76294423]
["bitfinex","ETHUSD",1755163831078,24.6,4744.7,4744.6,6.655285]
["bitfinex","ETHUSD",1755163832269,25.83,4744.7,4744.6,6.655285]
["bitfinex","ETHUSD",1755163833568,27.06,4744.7,4744.6,6.655285]
["bitfinex","ETHUSD",1755163834981,28.29,4744.7,4744.6,6.655285]
["bitfinex","ETHUSD",1755163835275,28.29,4744.7,4744.6,9.867285]
["bitfinex","ETHUSD",1755163835649,28.29,4744.7,4744.6,9.866285]
["bitfinex","ETHUSD",1755163836256,28.29,4744.7,4744.6,6.655285]
["bitfinex","ETHUSD",1755163836457,29.52,4744.7,4744.6,9.866285]
["bitfinex","ETHUSD",1755163837174,29.52,4744.7,4744.6,0.0018]
["bitfinex","ETHUSD",1755163837489,29.52,4744.7,4744.6,3.2218]
["bitfinex","ETHUSD",1755163837858,30.75,4744.7,4744.6,6.2218]
["bitfinex","ETHUSD",1755163838175,30.75,4744.7,4744.6,3.2218]
["bitfinex","ETHUSD",1755163839244,31.98,4744.7,4744.6,3.2218]
["bitfinex","ETHUSD",1755163840841,33.21,4744.7,4744.6,3.2218]
["bitfinex","ETHUSD",1755163842180,34.44,4744.7,4744.6,3.2218]
["bitfinex","ETHUSD",1755163842747,34.44,4744.7,4744.6,0.0018]
["bitfinex","ETHUSD",1755163842946,37.2994,4744.7,4744.6,3.2198]
["bitfinex","ETHUSD",1755163843448,39.02197715,4744.7,4744.6,3.2198]
["bitfinex","ETHUSD",1755163843654,40.25197715,4744.7,4744.6,3.2198]
["bitfinex","ETHUSD",1755163844969,41.48197715,4744.7,4744.6,3.2198]
["bitfinex","ETHUSD",1755163846599,42.71197715,4744.7,4744.6,3.2198]
["bitfinex","ETHUSD",1755163847087,42.71197715,4744.7,4744.6,3.0018]
["bitfinex","ETHUSD",1755163847254,42.71197715,4744.7,4744.6,3.1074]
["bitfinex","ETHUSD",1755163847450,42.71197715,4744.7,4744.6,0.1074]
["bitfinex","ETHUSD",1755163847858,44.81959196,4744.7,4744.6,0.1074]
["bitfinex","ETHUSD",1755163848088,46.04959196,4744.7,4744.6,0.1074]
["bitfinex","ETHUSD",1755163849159,43.94197715,4744.7,4744.6,0.1074]
["bitfinex","ETHUSD",1755163849374,45.17197715,4744.7,4744.6,0.1074]
["bitfinex","ETHUSD",1755163850759,46.40117715,4744.7,4744.6,0.1074]
["bitfinex","ETHUSD",1755163850963,51.72379196,4744.7,4744.6,0.0018]
["bitfinex","ETHUSD",1755163852161,52.95379196,4744.7,4744.6,0.0018]
["bitfinex","ETHUSD",1755163853192,53.03810096,4744.7,4744.6,0.0018]
["bitfinex","ETHUSD",1755163853615,54.26810096,4744.7,4744.6,0.0018]
["bitfinex","ETHUSD",1755163854614,2.10765923,4744.6,4744.5,0.001]
["bitfinex","ETHUSD",1755163854905,2.10770365,4744.5,4744.4,1e-08]
["bitfinex","ETHUSD",1755163855085,8.05140365,4744.5,4744.4,1e-08]
["bitfinex","ETHUSD",1755163855311,8.15700365,4744.5,4744.4,1e-08]
["bitfinex","ETHUSD",1755163856392,6.16200365,4744.5,4744.4,1e-08]
["bitfinex","ETHUSD",1755163856590,11.4871309,4744.5,4744.4,1e-08]
["bitfinex","ETHUSD",1755163857806,12.7171309,4744.5,4744.4,1e-08]
["bitfinex","ETHUSD",1755163858500,12.6115309,4744.5,4744.4,1e-08]
["bitfinex","ETHUSD",1755163859242,13.9481309,4744.5,4744.4,1e-08]
["bitfinex","ETHUSD",1755163860541,10.24512725,4744.5,4744.4,1e-08]
["bitfinex","ETHUSD",1755163860710,8.143,4744.5,4744.4,0.10560001]
["bitfinex","ETHUSD",1755163860917,8.143,4744.5,4744.4,0.56990001]
["bitfinex","ETHUSD",1755163861213,4.92,4744.5,4744.4,0.56990001]
["bitfinex","ETHUSD",1755163862120,6.15,4744.5,4744.4,0.56990001]
["bitfinex","ETHUSD",1755163862438,6.15,4744.5,4744.4,6.06960001]
["bitfinex","ETHUSD",1755163863513,7.38,4744.5,4744.4,6.06960001]
["bitfinex","ETHUSD",1755163863915,7.38,4744.5,4744.4,3.56990001]
["bitfinex","ETHUSD",1755163864122,7.38,4744.5,4744.4,3.10560001]
["bitfinex","ETHUSD",1755163864925,8.61,4744.5,4744.4,3.10560001]
["bitfinex","ETHUSD",1755163865521,8.61,4744.5,4744.4,3.56990001]
["bitfinex","ETHUSD",1755163865943,8.61,4744.5,4744.4,3.10560001]
["bitfinex","ETHUSD",1755163866418,9.84,4744.5,4744.4,3.10560001]
["bitfinex","ETHUSD",1755163867259,9.84,4744.5,4744.4,3.56990001]
["bitfinex","ETHUSD",1755163867436,9.84,4744.5,4744.4,6.06960001]
["bitfinex","ETHUSD",1755163867834,11.07,4744.5,4744.4,6.06960001]
["bitfinex","ETHUSD",1755163868182,11.07,4744.5,4744.4,3.56990001]
["bitfinex","ETHUSD",1755163868651,11.07,4744.5,4744.4,6.06960001]
["bitfinex","ETHUSD",1755163868861,13.17770365,4744.5,4744.4,3.10560001]
["bitfinex","ETHUSD",1755163869157,13.17112725,4744.5,4744.4,3.10560001]
["bitfinex","ETHUSD",1755163869328,12.3,4744.5,4744.4,3.10560001]
["bitfinex","ETHUSD",1755163870734,13.53,4744.5,4744.4,3.10560001]
["bitfinex","ETHUSD",1755163872058,14.76,4744.5,4744.4,3.10560001]
["bitfinex","ETHUSD",1755163873234,15.99,4744.5,4744.4,3.10560001]
["bitfinex","ETHUSD",1755163873465,19.208,4744.5,4744.4,3.10560001]
["bitfinex","ETHUSD",1755163873765,26.1355309,4744.5,4744.4,0.10560001]
["bitfinex","ETHUSD",1755163874867,27.3655309,4744.5,4744.4,0.10560001]
["bitfinex","ETHUSD",1755163876123,28.5955309,4744.5,4744.4,0.10560001]
["bitfinex","ETHUSD",1755163877264,28.5955309,4744.5,4744.4,1e-08]
["bitfinex","ETHUSD",1755163877423,29.8255309,4744.5,4744.4,1e-08]
["bitfinex","ETHUSD",1755163878164,1.23,4744.6,4744.4,3.21700001]
["bitfinex","ETHUSD",1755163878369,44.2792,4744.7,4744.4,3.21700001]
["bitfinex","ETHUSD",1755163878370,27.08124474,4744.7,4744.6,2.10765923]
["bitfinex","ETHUSD",1755163878579,25.26965534,4744.7,4744.6,7.06115578]
["bitfinex","ETHUSD",1755163878866,20.74726211,4744.7,4744.6,6.49849851]
["bitfinex","ETHUSD",1755163879074,11.08546018,4744.7,4744.6,5.42365923]
["bitfinex","ETHUSD",1755163879228,0.002,4745.5,4745.1,2.31783714]
["bitfinex","ETHUSD",1755163879429,1.13363087,4745.2,4745.1,2.31783714]
["bitfinex","ETHUSD",1755163879631,10.2878,4747.2,4745.8,2.10711436]
["bitfinex","ETHUSD",1755163879831,10.2878,4747.2,4745.9,6.238]
["bitfinex","ETHUSD",1755163880032,10.2878,4747.2,4745.9,8.95675943]
["bitfinex","ETHUSD",1755163880560,10.2878,4747.2,4745.9,8.4506819]
["bitfinex","ETHUSD",1755163880763,10.2878,4747.2,4745.9,9.0825389]
["bitfinex","ETHUSD",1755163880961,10.2878,4747.2,4745.9,9.0833389]
["bitfinex","ETHUSD",1755163881440,10.2878,4747.2,4745.9,6.976257]
["bitfinex","ETHUSD",1755163881645,1.232,4746.0,4745.9,6.976257]
["bitfinex","ETHUSD",1755163881840,1.2312,4746.0,4745.9,3.738257]
["bitfinex","ETHUSD",1755163882167,1.2312,4746.0,4745.9,6.974257]
["bitfinex","ETHUSD",1755163883136,2.4612,4746.0,4745.9,6.974257]
["bitfinex","ETHUSD",1755163883956,2.4612,4746.0,4745.9,6.972257]
["bitfinex","ETHUSD",1755163884267,2.35133195,4746.0,4745.9,6.972257]
["bitfinex","ETHUSD",1755163884464,3.58133195,4746.0,4745.9,6.972257]
["bitfinex","ETHUSD",1755163884865,3.58133195,4746.0,4745.9,9.0793389]
["bitfinex","ETHUSD",1755163885570,3.58133195,4746.0,4745.9,8.4474819]
["bitfinex","ETHUSD",1755163885756,4.81133195,4746.0,4745.9,8.4474819]
["bitfinex","ETHUSD",1755163886268,4.81133195,4746.0,4745.9,9.0793269]
["bitfinex","ETHUSD",1755163886847,4.81133195,4746.0,4745.9,8.4474819]
["bitfinex","ETHUSD",1755163887380,6.04133195,4746.0,4745.9,8.4474819]
["bitfinex","ETHUSD",1755163887580,6.04133195,4746.0,4745.9,0.1064]
["bitfinex","ETHUSD",1755163887787,6.47493195,4746.0,4745.9,0.1064]
["bitfinex","ETHUSD",1755163887983,6.04133195,4746.0,4745.9,3.3384]
["bitfinex","ETHUSD",1755163888350,6.04133195,4746.0,4745.9,6.3384]
["bitfinex","ETHUSD",1755163888549,7.27133195,4746.0,4745.9,6.3384]
["bitfinex","ETHUSD",1755163889452,10.16423195,4746.0,4745.9,6.3384]
["bitfinex","ETHUSD",1755163889873,11.39423195,4746.0,4745.9,6.3384]
["bitfinex","ETHUSD",1755163890660,8.93693195,4746.0,4745.9,6.3384]
["bitfinex","ETHUSD",1755163891389,10.16693195,4746.0,4745.9,6.3384]
["bitfinex","ETHUSD",1755163892066,10.16693195,4746.0,4745.9,6.3374]
["bitfinex","ETHUSD",1755163892752,11.39693195,4746.0,4745.9,6.3374]
["bitfinex","ETHUSD",1755163894201,12.62693195,4746.0,4745.9,3.1064]
["bitfinex","ETHUSD",1755163894379,12.62693195,4746.0,4745.9,6.3354]
["bitfinex","ETHUSD",1755163894575,15.08623195,4746.0,4745.9,6.3354]
["bitfinex","ETHUSD",1755163894895,15.08623195,4746.0,4745.9,3.1064]
["bitfinex","ETHUSD",1755163895066,15.08623195,4746.0,4745.9,6.3354]
["bitfinex","ETHUSD",1755163895487,16.31623195,4746.0,4745.9,6.3354]
["bitfinex","ETHUSD",1755163896561,13.52433982,4746.0,4745.9,6.3354]
["bitfinex","ETHUSD",1755163896799,14.75433982,4746.0,4745.9,6.3354]
["bitfinex","ETHUSD",1755163897295,12.29503982,4746.0,4745.9,6.3354]
["bitfinex","ETHUSD",1755163897797,11.86143982,4746.0,4745.9,6.3354]
["bitfinex","ETHUSD",1755163898509,13.09143982,4746.0,4745.9,6.3354]
["bitfinex","ETHUSD",1755163899288,13.09143982,4746.0,4745.9,8.4436819]
["bitfinex","ETHUSD",1755163899764,14.32143982,4746.0,4745.9,8.4436819]
["bitfinex","ETHUSD",1755163900387,14.32143982,4746.0,4745.9,8.4424819]
["bitfinex","ETHUSD",1755163901100,15.55143982,4746.0,4745.9,8.4424819]
["bitfinex","ETHUSD",1755163901503,15.55143982,4746.0,4745.9,11.05564133]
["bitfinex","ETHUSD",1755163901875,15.29885936,4746.0,4745.9,8.4436819]
["bitfinex","ETHUSD",1755163902601,16.52885936,4746.0,4745.9,8.4436819]
["bitfinex","ETHUSD",1755163903789,17.75885936,4746.0,4745.9,8.4436819]
["bitfinex","ETHUSD",1755163904105,17.75805936,4746.0,4745.9,8.4436819]
["bitfinex","ETHUSD",1755163904708,17.75805936,4746.0,4745.9,8.4424819]
["bitfinex","ETHUSD",1755163905396,18.98805936,4746.0,4745.9,8.4424819]
["bitfinex","ETHUSD",1755163906707,20.21805936,4746.0,4745.9,8.4424819]
["bitfinex","ETHUSD",1755163907693,20.21805936,4746.0,4745.9,9.0742089]
["bitfinex","ETHUSD",1755163908090,21.44805936,4746.0,4745.9,9.0742089]
["bitfinex","ETHUSD",1755163909414,22.67805936,4746.0,4745.9,9.0742089]
["bitfinex","ETHUSD",1755163909610,22.67805936,4746.0,4745.9,5.8452089]
["bitfinex","ETHUSD",1755163909803,22.67805936,4746.0,4745.9,9.0672089]
["bitfinex","ETHUSD",1755163910691,23.90805936,4746.0,4745.9,9.0672089]
["bitfinex","ETHUSD",1755163912034,24.8854862,4746.0,4745.9,9.0672089]
["bitfinex","ETHUSD",1755163912623,24.8854862,4746.0,4745.9,9.0172089]
["bitfinex","ETHUSD",1755163913338,26.1154862,4746.0,4745.9,9.0172089]
["bitfinex","ETHUSD",1755163914807,27.3454862,4746.0,4745.9,9.0172089]
["bitfinex","ETHUSD",1755163915440,27.3454862,4746.0,4745.9,12.75064594]
["bitfinex","ETHUSD",1755163916004,28.5754862,4746.0,4745.9,12.75064594]
["bitfinex","ETHUSD",1755163916210,28.5754862,4746.0,4745.9,8.9672089]
["bitfinex","ETHUSD",1755163917421,29.8054862,4746.0,4745.9,8.9672089]
["bitfinex","ETHUSD",1755163918153,24.12282418,4746.0,4745.9,8.9672089]
["bitfinex","ETHUSD",1755163918920,25.35282418,4746.0,4745.9,8.9672089]
["bitfinex","ETHUSD",1755163920435,11.93784452,4746.0,4745.9,8.9672089]
["bitfinex","ETHUSD",1755163920839,11.93784452,4746.0,4745.9,12.70920445]
["bitfinex","ETHUSD",1755163921748,13.16784452,4746.0,4745.9,8.9672089]
["bitfinex","ETHUSD",1755163921953,12.91528213,4746.0,4745.9,8.9672089]
["bitfinex","ETHUSD",1755163922473,12.91528213,4746.0,4745.9,12.70920445]
["bitfinex","ETHUSD",1755163923464,12.91528213,4746.0,4745.9,12.07747745]
["bitfinex","ETHUSD",1755163923653,14.14528213,4746.0,4745.9,12.07747745]
["bitfinex","ETHUSD",1755163924040,14.14528213,4746.0,4745.9,12.07047745]
["bitfinex","ETHUSD",1755163925047,15.37528213,4746.0,4745.9,12.07047745]
["bitfinex","ETHUSD",1755163925646,15.37528213,4746.0,4745.9,8.3284819]
["bitfinex","ETHUSD",1755163926551,16.60528213,4746.0,4745.9,8.3284819]
["bitfinex","ETHUSD",1755163927450,16.10017267,4746.0,4745.9,8.3284819]
["bitfinex","ETHUSD",1755163927851,17.33017267,4746.0,4745.9,8.3284819]
["bitfinex","ETHUSD",1755163929159,18.56017267,4746.0,4745.9,8.3284819]
["bitfinex","ETHUSD",1755163930521,19.79017267,4746.0,4745.9,8.3284819]
["bitfinex","ETHUSD",1755163931915,20.76763104,4746.0,4745.9,8.3284819]
["bitfinex","ETHUSD",1755163933391,21.99763104,4746.0,4745.9,8.3284819]
["bitfinex","ETHUSD",1755163934196,21.99963104,4746.0,4745.9,8.3284819]
["bitfinex","ETHUSD",1755163934701,23.22963104,4746.0,4745.9,8.3284819]
["bitfinex","ETHUSD",1755163935417,18.12109085,4746.0,4745.9,8.3284819]
["bitfinex","ETHUSD",1755163936098,19.35109085,4746.0,4745.9,8.3284819]
["bitfinex","ETHUSD",1755163937387,20.58109085,4746.0,4745.9,8.3284819]
["bitfinex","ETHUSD",1755163938920,21.81109085,4746.0,4745.9,8.3284819]
["bitfinex","ETHUSD",1755163939696,21.81109085,4746.0,4745.9,5.1134819]
["bitfinex","ETHUSD",1755163939899,21.81109085,4746.0,4745.9,15.3534819]
["bitfinex","ETHUSD",1755163940102,23.04109085,4746.0,4745.9,15.3534819]
["bitfinex","ETHUSD",1755163941038,23.04109085,4746.0,4745.9,15.3542819]
["bitfinex","ETHUSD",1755163941411,24.27109085,4746.0,4745.9,15.3542819]
["bitfinex","ETHUSD",1755163941938,24.0185618,4746.0,4745.9,15.3542819]
["bitfinex","ETHUSD",1755163942932,25.2485618,4746.0,4745.9,15.3542819]
["bitfinex","ETHUSD",1755163943343,28.0613618,4746.0,4745.9,5.4224819]
["bitfinex","ETHUSD",1755163943508,27.55626556,4746.0,4745.9,5.4224819]
["bitfinex","ETHUSD",1755163943706,27.55626556,4746.0,4745.9,8.4224819]
["bitfinex","ETHUSD",1755163943904,27.55626556,4746.0,4745.9,0.1064]
["bitfinex","ETHUSD",1755163944138,29.65739281,4746.0,4745.9,3.3146]
["bitfinex","ETHUSD",1755163944414,30.88739281,4746.0,4745.9,3.3146]
["bitfinex","ETHUSD",1755163944611,30.88739281,4746.0,4745.9,6.3146]
["bitfinex","ETHUSD",1755163944932,28.78626556,4746.0,4745.9,3.3146]
["bitfinex","ETHUSD",1755163945736,30.01626556,4746.0,4745.9,3.3146]
["bitfinex","ETHUSD",1755163947201,31.24626556,4746.0,4745.9,3.3146]
["bitfinex","ETHUSD",1755163948632,32.47626556,4746.0,4745.9,6.3146]
["bitfinex","ETHUSD",1755163950235,33.70626556,4746.0,4745.9,6.3146]
["bitfinex","ETHUSD",1755163951538,34.93626556,4746.0,4745.9,6.3146]
["bitfinex","ETHUSD",1755163952441,34.93626556,4746.0,4745.9,3.1056]
["bitfinex","ETHUSD",1755163953133,36.16626556,4746.0,4745.9,3.1056]
["bitfinex","ETHUSD",1755163953334,36.16626556,4746.0,4745.9,6.3166]
["bitfinex","ETHUSD",1755163954218,33.35346556,4746.0,4745.9,8.4236819]
["bitfinex","ETHUSD",1755163954612,34.58346556,4746.0,4745.9,8.4236819]
["bitfinex","ETHUSD",1755163955336,34.58346556,4746.0,4745.9,8.8834819]
["bitfinex","ETHUSD",1755163955950,35.81346556,4746.0,4745.9,12.83783549]
["bitfinex","ETHUSD",1755163956759,35.81346556,4746.0,4745.9,9.0938819]
["bitfinex","ETHUSD",1755163957570,37.04346556,4746.0,4745.9,9.0938819]
["bitfinex","ETHUSD",1755163958842,38.27346556,4746.0,4745.9,9.0938819]
["bitfinex","ETHUSD",1755163959066,38.27346556,4746.0,4745.9,8.6340819]
["bitfinex","ETHUSD",1755163959371,38.27346556,4746.0,4745.9,14.1458819]
["bitfinex","ETHUSD",1755163960372,39.50346556,4746.0,4745.9,14.1470819]
["bitfinex","ETHUSD",1755163960534,39.50346556,4746.0,4745.9,14.1458819]
["bitfinex","ETHUSD",1755163960737,39.50346556,4746.0,4745.9,14.1466819]
["bitfinex","ETHUSD",1755163961072,39.50346556,4746.0,4745.9,10.4754819]
["bitfinex","ETHUSD",1755163961073,41.87476556,4746.0,4745.9,10.4754819]
["bitfinex","ETHUSD",1755163961242,42.31626556,4746.0,4745.9,10.4754819]
["bitfinex","ETHUSD",1755163961438,42.31626556,4746.0,4745.9,7.2654819]
["bitfinex","ETHUSD",1755163961641,43.54626556,4746.0,4745.9,10.4754819]
["bitfinex","ETHUSD",1755163961976,43.54626556,4746.0,4745.9,10.2654819]
["bitfinex","ETHUSD",1755163962150,43.54626556,4746.0,4745.9,13.4754819]
["bitfinex","ETHUSD",1755163962941,44.77626556,4746.0,4745.9,8.3684]
["bitfinex","ETHUSD",1755163963445,44.77626556,4746.0,4745.9,11.3684]
["bitfinex","ETHUSD",1755163963849,44.77626556,4746.0,4745.9,13.4754819]
["bitfinex","ETHUSD",1755163964062,44.77626556,4746.0,4745.9,11.3684]
["bitfinex","ETHUSD",1755163964458,46.00626556,4746.0,4745.9,11.3684]
["bitfinex","ETHUSD",1755163965370,45.56476556,4746.0,4745.9,11.3684]
["bitfinex","ETHUSD",1755163965870,46.79476556,4746.0,4745.9,11.3684]
["bitfinex","ETHUSD",1755163966770,47.23626556,4746.0,4745.9,11.3684]
["bitfinex","ETHUSD",1755163967180,48.46626556,4746.0,4745.9,11.3684]
["bitfinex","ETHUSD",1755163968660,49.69626556,4746.0,4745.9,11.3684]
["bitfinex","ETHUSD",1755163969051,49.25476556,4746.0,4745.9,11.3684]
["bitfinex","ETHUSD",1755163969250,49.69626556,4746.0,4745.9,11.3684]
["bitfinex","ETHUSD",1755163969974,50.92626556,4746.0,4745.9,11.3684]
["bitfinex","ETHUSD",1755163971071,50.92626556,4746.0,4745.9,8.1584]
["bitfinex","ETHUSD",1755163971246,52.15626556,4746.0,4745.9,11.3684]
["bitfinex","ETHUSD",1755163972772,53.38626556,4746.0,4745.9,11.3684]
["bitfinex","ETHUSD",1755163973663,53.38626556,4746.0,4745.9,6.3164]
["bitfinex","ETHUSD",1755163974759,54.61626556,4746.0,4745.9,6.3164]
["bitfinex","ETHUSD",1755163975863,51.80346556,4746.0,4745.9,8.7803819]
["bitfinex","ETHUSD",1755163976074,53.03346556,4746.0,4745.9,8.9907819]
["bitfinex","ETHUSD",1755163977489,54.26346556,4746.0,4745.9,8.9907819]
["bitfinex","ETHUSD",1755163978897,55.49346556,4746.0,4745.9,8.9907819]
["bitfinex","ETHUSD",1755163980269,56.72346556,4746.0,4745.9,8.9907819]
["bitfinex","ETHUSD",1755163980673,56.72346556,4746.0,4745.9,8.3178819]
["bitfinex","ETHUSD",1755163980892,59.20776556,4746.0,4745.9,8.3178819]
["bitfinex","ETHUSD",1755163981164,59.20776556,4746.0,4745.9,5.1078819]
["bitfinex","ETHUSD",1755163981393,59.20776556,4746.0,4745.9,3.2108]
["bitfinex","ETHUSD",1755163981394,59.67956556,4746.0,4745.9,3.2108]
["bitfinex","ETHUSD",1755163981602,60.90956556,4746.0,4745.9,3.2108]
["bitfinex","ETHUSD",1755163981896,60.90956556,4746.0,4745.9,6.2108]
["bitfinex","ETHUSD",1755163982612,60.90956556,4746.0,4745.9,3.0008]
["bitfinex","ETHUSD",1755163982771,60.90956556,4746.0,4745.9,6.2108]
["bitfinex","ETHUSD",1755163982969,62.13956556,4746.0,4745.9,8.3178819]
["bitfinex","ETHUSD",1755163983322,59.18346556,4746.0,4745.9,8.3178819]
["bitfinex","ETHUSD",1755163983609,59.18346556,4746.0,4745.9,8.7803819]
["bitfinex","ETHUSD",1755163983897,59.18346556,4746.0,4745.9,9.4121009]
["bitfinex","ETHUSD",1755163984281,60.41346556,4746.0,4745.9,9.4121009]
["bitfinex","ETHUSD",1755163985576,61.64346556,4746.0,4745.9,9.4121009]
["bitfinex","ETHUSD",1755163985801,61.64346556,4746.0,4745.9,9.7293009]
["bitfinex","ETHUSD",1755163986114,61.64346556,4746.0,4745.9,14.60292808]
["bitfinex","ETHUSD",1755163986900,61.64346556,4746.0,4745.9,14.60172808]
["bitfinex","ETHUSD",1755163987081,62.87346556,4746.0,4745.9,14.60172808]
["bitfinex","ETHUSD",1755163988600,64.10346556,4746.0,4745.9,14.60172808]
["bitfinex","ETHUSD",1755163989075,63.85396556,4746.0,4745.9,14.60172808]
["bitfinex","ETHUSD",1755163990308,65.08396556,4746.0,4745.9,14.60172808]
["bitfinex","ETHUSD",1755163990805,65.08396556,4746.0,4745.9,9.7281009]
["bitfinex","ETHUSD",1755163991008,65.08316556,4746.0,4745.9,9.7281009]
["bitfinex","ETHUSD",1755163991804,66.31316556,4746.0,4745.9,9.7281009]
["bitfinex","ETHUSD",1755163992791,65.80811427,4746.0,4745.9,9.7281009]
["bitfinex","ETHUSD",1755163993192,67.03811427,4746.0,4745.9,14.60172808]
["bitfinex","ETHUSD",1755163993913,47.30154149,4746.0,4745.9,14.60172808]
["bitfinex","ETHUSD",1755163994615,48.53154149,4746.0,4745.9,9.7281009]
["bitfinex","ETHUSD",1755163996097,45.5104,4746.2,4746.1,2.31739311]
["bitfinex","ETHUSD",1755163996297,45.5104,4746.2,4746.1,13.84745694]
["bitfinex","ETHUSD",1755163996916,45.5104,4746.2,4746.1,14.47899094]
["bitfinex","ETHUSD",1755163997517,46.7404,4746.2,4746.1,14.47899094]
["bitfinex","ETHUSD",1755163998417,49.2247,4746.2,4746.1,10.80749094]
["bitfinex","ETHUSD",1755163998615,49.2247,4746.2,4746.1,14.01649094]
["bitfinex","ETHUSD",1755163998917,50.4547,4746.2,4746.1,14.20972711]
["bitfinex","ETHUSD",1755163999099,50.9265,4746.2,4746.1,14.20972711]
["bitfinex","ETHUSD",1755163999599,47.9704,4746.2,4746.1,14.20972711]
["bitfinex","ETHUSD",1755163999798,50.9265,4746.2,4746.1,14.20972711]
["bitfinex","ETHUSD",1755164000190,52.1565,4746.2,4746.1,14.20972711]
["bitfinex","ETHUSD",1755164000503,51.6847,4746.2,4746.1,11.00072711]
["bitfinex","ETHUSD",1755164000839,52.1565,4746.2,4746.1,14.20972711]
["bitfinex","ETHUSD",1755164001522,53.3865,4746.2,4746.1,14.20972711]
["bitfinex","ETHUSD",1755164002389,52.9147,4746.2,4746.1,14.20972711]
["bitfinex","ETHUSD",1755164002891,51.6604,4746.2,4746.1,14.67322711]
["bitfinex","ETHUSD",1755164003300,51.6604,4746.2,4746.1,14.20972711]
["bitfinex","ETHUSD",1755164003505,51.6604,4746.2,4746.1,14.67322711]
["bitfinex","ETHUSD",1755164004316,52.8904,4746.2,4746.1,14.67322711]
["bitfinex","ETHUSD",1755164005748,54.1204,4746.2,4746.1,14.67322711]
["bitfinex","ETHUSD",1755164005917,54.1204,4746.2,4746.1,21.70322711]
["bitfinex","ETHUSD",1755164006244,56.5365,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164007012,57.7665,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164007637,55.3504,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164008142,57.7665,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164008337,58.9965,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164009814,57.8104,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164010437,60.6562,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164010744,60.6562,4746.2,4746.1,26.10024912]
["bitfinex","ETHUSD",1755164011151,61.4565,4746.2,4746.1,26.10024912]
["bitfinex","ETHUSD",1755164011343,61.8862,4746.2,4746.1,26.10024912]
["bitfinex","ETHUSD",1755164011725,61.8862,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164012537,59.0404,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164012739,60.2704,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164013058,60.2696,4746.2,4746.1,21.70322711]
["bitfinex","ETHUSD",1755164014349,60.99455512,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164014557,60.99455512,4746.2,4746.1,21.70322711]
["bitfinex","ETHUSD",1755164015253,60.99455512,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164015646,63.41065512,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164015844,64.64065512,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164016751,62.23972906,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164017127,63.46972906,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164017646,61.05362906,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164018755,62.28362906,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164020032,64.69972906,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164020236,66.35942906,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164020562,65.92972906,4746.2,4746.1,21.23972711]
["bitfinex","ETHUSD",1755164020769,65.92972906,4746.2,4746.1,18.03072711]
["bitfinex","ETHUSD",1755164021064,66.35942906,4746.2,4746.1,21.23872711]
["bitfinex","ETHUSD",1755164021452,67.58942906,4746.2,4746.1,21.23872711]
["bitfinex","ETHUSD",1755164022534,64.74362906,4746.2,4746.1,21.80782711]
["bitfinex","ETHUSD",1755164022837,64.74362906,4746.2,4746.1,13.54882711]
["bitfinex","ETHUSD",1755164023033,65.97362906,4746.2,4746.1,21.80782711]
["bitfinex","ETHUSD",1755164023646,56.51549772,4746.2,4746.1,21.80782711]
["bitfinex","ETHUSD",1755164024164,53.27368434,4746.2,4746.1,21.80782711]
["bitfinex","ETHUSD",1755164024368,36.73334117,4746.2,4746.1,21.80782711]
["bitfinex","ETHUSD",1755164024545,35.77252279,4746.2,4746.1,21.80782711]
["bitfinex","ETHUSD",1755164024745,32.09372452,4746.2,4746.1,21.80782711]
["bitfinex","ETHUSD",1755164025074,24.73612798,4746.2,4746.1,21.80782711]
["bitfinex","ETHUSD",1755164025747,25.96612798,4746.2,4746.1,21.80782711]
["bitfinex","ETHUSD",1755164026171,25.96612798,4746.2,4746.1,21.34432711]
["bitfinex","ETHUSD",1755164027051,28.38222798,4746.2,4746.1,21.34432711]
["bitfinex","ETHUSD",1755164027251,29.61222798,4746.2,4746.1,21.34432711]
["bitfinex","ETHUSD",1755164028167,30.04192798,4746.2,4746.1,18.13632711]
["bitfinex","ETHUSD",1755164028475,30.04192798,4746.2,4746.1,21.34432711]
["bitfinex","ETHUSD",1755164028652,31.27192798,4746.2,4746.1,21.34432711]
["bitfinex","ETHUSD",1755164030168,32.50192798,4746.2,4746.1,21.34432711]
["bitfinex","ETHUSD",1755164030674,32.07222798,4746.2,4746.1,21.29432711]
["bitfinex","ETHUSD",1755164031667,33.30222798,4746.2,4746.1,21.29432711]
["bitfinex","ETHUSD",1755164033161,34.53222798,4746.2,4746.1,21.29432711]
["bitfinex","ETHUSD",1755164034677,35.76222798,4746.2,4746.1,21.29432711]
["bitfinex","ETHUSD",1755164035445,35.76142798,4746.2,4746.1,21.29432711]
["bitfinex","ETHUSD",1755164035865,36.99142798,4746.2,4746.1,21.29432711]
["bitfinex","ETHUSD",1755164037260,38.22142798,4746.2,4746.1,21.29432711]
["bitfinex","ETHUSD",1755164038775,39.45142798,4746.2,4746.1,21.29432711]
["bitfinex","ETHUSD",1755164039100,39.45142798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164039699,39.45142798,4746.2,4746.1,14.26532711]
["bitfinex","ETHUSD",1755164040099,40.68342798,4746.2,4746.1,14.26532711]
["bitfinex","ETHUSD",1755164041371,41.91342798,4746.2,4746.1,14.26532711]
["bitfinex","ETHUSD",1755164042001,42.34322798,4746.2,4746.1,15.92478009]
["bitfinex","ETHUSD",1755164042174,42.34322798,4746.2,4746.1,19.13178009]
["bitfinex","ETHUSD",1755164042370,41.91342798,4746.2,4746.1,19.13178009]
["bitfinex","ETHUSD",1755164042570,42.34322798,4746.2,4746.1,19.13178009]
["bitfinex","ETHUSD",1755164042816,43.57322798,4746.2,4746.1,19.13178009]
["bitfinex","ETHUSD",1755164043273,43.57322798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164044180,44.80322798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164045724,46.03322798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164046019,45.60342798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164046400,43.18732798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164046582,43.18732798,4746.2,4746.1,14.69972711]
["bitfinex","ETHUSD",1755164047203,44.41732798,4746.2,4746.1,14.69972711]
["bitfinex","ETHUSD",1755164048099,44.41732798,4746.2,4746.1,19.56718009]
["bitfinex","ETHUSD",1755164048492,44.41732798,4746.2,4746.1,19.13178009]
["bitfinex","ETHUSD",1755164048697,45.64732798,4746.2,4746.1,19.13178009]
["bitfinex","ETHUSD",1755164048910,48.03362798,4746.2,4746.1,19.13178009]
["bitfinex","ETHUSD",1755164049080,45.64732798,4746.2,4746.1,19.13178009]
["bitfinex","ETHUSD",1755164049280,45.64732798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164050187,46.87732798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164050382,46.87732798,4746.2,4746.1,14.69972711]
["bitfinex","ETHUSD",1755164050594,46.87732798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164050799,46.87732798,4746.2,4746.1,14.69972711]
["bitfinex","ETHUSD",1755164051202,46.87732798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164051508,48.10732798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164052014,50.49362798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164052814,50.92342798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164053013,49.33732798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164053173,51.72362798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164054009,52.15342798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164054508,53.38342798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164054691,52.95362798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164055728,50.56732798,4746.2,4746.1,14.69972711]
["bitfinex","ETHUSD",1755164055897,51.79732798,4746.2,4746.1,14.69972711]
["bitfinex","ETHUSD",1755164056517,51.79732798,4746.2,4746.1,19.56718009]
["bitfinex","ETHUSD",1755164057420,53.02732798,4746.2,4746.1,19.56718009]
["bitfinex","ETHUSD",1755164057722,53.02652798,4746.2,4746.1,14.26432711]
["bitfinex","ETHUSD",1755164059034,53.02652798,4746.2,4746.1,21.29432711]
["bitfinex","ETHUSD",1755164059331,54.25652798,4746.2,4746.1,21.29432711]
["bitfinex","ETHUSD",1755164060638,55.48652798,4746.2,4746.1,21.29432711]
["bitfinex","ETHUSD",1755164061039,55.48652798,4746.2,4746.1,21.72972711]
["bitfinex","ETHUSD",1755164061623,55.48652798,4746.2,4746.1,21.29432711]
["bitfinex","ETHUSD",1755164061822,55.48652798,4746.2,4746.1,21.74062711]
["bitfinex","ETHUSD",1755164062023,56.71652798,4746.2,4746.1,21.74062711]
["bitfinex","ETHUSD",1755164062907,56.71652798,4746.2,4746.1,21.29432711]
["bitfinex","ETHUSD",1755164063344,57.94652798,4746.2,4746.1,21.29432711]
["bitfinex","ETHUSD",1755164064250,57.94652798,4746.2,4746.1,21.74062711]
["bitfinex","ETHUSD",1755164064746,59.17652798,4746.2,4746.1,21.74062711]
["bitfinex","ETHUSD",1755164064950,59.17652798,4746.2,4746.1,21.29432711]
["bitfinex","ETHUSD",1755164065935,59.17652798,4746.2,4746.1,21.74062711]
["bitfinex","ETHUSD",1755164066131,60.40652798,4746.2,4746.1,21.74062711]
["bitfinex","ETHUSD",1755164066748,60.40652798,4746.2,4746.1,21.29432711]
["bitfinex","ETHUSD",1755164067248,60.40652798,4746.2,4746.1,21.74062711]
["bitfinex","ETHUSD",1755164067412,59.44997932,4746.2,4746.1,21.74062711]
["bitfinex","ETHUSD",1755164067834,1e-08,4746.2,4746.1,14.71062711]
["bitfinex","ETHUSD",1755164068633,1.23000001,4746.2,4746.1,14.71062711]
["bitfinex","ETHUSD",1755164070250,2.46000001,4746.2,4746.1,14.71062711]
["bitfinex","ETHUSD",1755164071863,3.69000001,4746.2,4746.1,14.71062711]
["bitfinex","ETHUSD",1755164073148,4.92000001,4746.2,4746.1,11.50362711]
["bitfinex","ETHUSD",1755164073449,4.92000001,4746.2,4746.1,14.70962711]
["bitfinex","ETHUSD",1755164074425,6.15000001,4746.2,4746.1,14.26332711]
["bitfinex","ETHUSD",1755164075761,7.38000001,4746.2,4746.1,14.26332711]
["bitfinex","ETHUSD",1755164077188,8.61000001,4746.2,4746.1,14.70962711]
["bitfinex","ETHUSD",1755164078462,9.84000001,4746.2,4746.1,14.70962711]
["bitfinex","ETHUSD",1755164080355,11.06920001,4746.2,4746.1,14.70962711]
["bitfinex","ETHUSD",1755164082001,12.29920001,4746.2,4746.1,14.70962711]
["bitfinex","ETHUSD",1755164083689,13.52920001,4746.2,4746.1,14.70962711]
["bitfinex","ETHUSD",1755164084705,13.52920001,4746.2,4746.1,11.05732711]
["bitfinex","ETHUSD",1755164084906,16.36550001,4746.2,4746.1,9.205334]
["bitfinex","ETHUSD",1755164085071,17.59550001,4746.2,4746.1,16.17263235]
["bitfinex","ETHUSD",1755164085271,17.59550001,4746.2,4746.1,17.06563924]
["bitfinex","ETHUSD",1755164085896,17.59550001,4746.2,4746.1,19.17263235]
["bitfinex","ETHUSD",1755164086289,17.59550001,4746.2,4746.1,14.31232711]
["bitfinex","ETHUSD",1755164086488,18.82550001,4746.2,4746.1,11.10732711]
["bitfinex","ETHUSD",1755164086702,18.82550001,4746.2,4746.1,14.31232711]
["bitfinex","ETHUSD",1755164087016,18.82550001,4746.2,4746.1,12.205334]
["bitfinex","ETHUSD",1755164087215,18.82550001,4746.2,4746.1,11.10732711]
["bitfinex","ETHUSD",1755164087577,18.82550001,4746.2,4746.1,14.31232711]
["bitfinex","ETHUSD",1755164088202,20.05550001,4746.2,4746.1,14.31232711]
["bitfinex","ETHUSD",1755164090105,21.28550001,4746.2,4746.1,14.31232711]
["bitfinex","ETHUSD",1755164091421,22.51550001,4746.2,4746.1,14.31232711]
["bitfinex","ETHUSD",1755164091918,22.51550001,4746.2,4746.1,11.10732711]
["bitfinex","ETHUSD",1755164092223,22.51550001,4746.2,4746.1,14.31132711]
["bitfinex","ETHUSD",1755164092689,23.74550001,4746.2,4746.1,14.31132711]
["bitfinex","ETHUSD",1755164092890,20.90920001,4746.2,4746.1,14.31132711]
["bitfinex","ETHUSD",1755164093221,23.20600001,4746.2,4746.1,14.31132711]
["bitfinex","ETHUSD",1755164094089,24.89120001,4746.2,4746.1,14.31132711]
["bitfinex","ETHUSD",1755164095608,26.12120001,4746.2,4746.1,11.10732711]
["bitfinex","ETHUSD",1755164095818,26.12120001,4746.2,4746.1,14.31032711]
["bitfinex","ETHUSD",1755164096630,26.12120001,4746.2,4746.1,17.06609621]
["bitfinex","ETHUSD",1755164096928,26.12120001,4746.2,4746.1,13.86209621]
["bitfinex","ETHUSD",1755164096929,27.35120001,4746.2,4746.1,13.86209621]
["bitfinex","ETHUSD",1755164097222,27.35120001,4746.2,4746.1,17.06609621]
["bitfinex","ETHUSD",1755164097423,27.35120001,4746.2,4746.1,19.17308932]
["bitfinex","ETHUSD",1755164097830,27.35120001,4746.2,4746.1,14.31132711]
["bitfinex","ETHUSD",1755164098432,28.58120001,4746.2,4746.1,14.31132711]
["bitfinex","ETHUSD",1755164099336,28.58120001,4746.2,4746.1,12.204334]
["bitfinex","ETHUSD",1755164099725,29.81120001,4746.2,4746.1,12.204334]
["bitfinex","ETHUSD",1755164100600,29.81120001,4746.2,4746.1,9.000334]
["bitfinex","ETHUSD",1755164101010,29.81120001,4746.2,4746.1,3.949334]
["bitfinex","ETHUSD",1755164101218,31.04120001,4746.2,4746.1,7.153334]
["bitfinex","ETHUSD",1755164102742,32.27040001,4746.2,4746.1,7.153334]
["bitfinex","ETHUSD",1755164104046,33.50040001,4746.2,4746.1,7.153334]
["bitfinex","ETHUSD",1755164105339,33.04720001,4746.2,4746.1,7.153334]
["bitfinex","ETHUSD",1755164105542,34.27720001,4746.2,4746.1,7.153334]
["bitfinex","ETHUSD",1755164105754,34.73240001,4746.2,4746.1,7.153334]
["bitfinex","ETHUSD",1755164107226,35.96240001,4746.2,4746.1,7.153334]
["bitfinex","ETHUSD",1755164108641,37.19240001,4746.2,4746.1,7.153334]
["bitfinex","ETHUSD",1755164110267,38.42240001,4746.2,4746.1,7.153334]
["bitfinex","ETHUSD",1755164111523,39.65240001,4746.2,4746.1,7.153334]
["bitfinex","ETHUSD",1755164112257,39.19720001,4746.2,4746.1,9.26032711]
["bitfinex","ETHUSD",1755164112760,39.19720001,4746.2,4746.1,7.153334]
["bitfinex","ETHUSD",1755164112963,38.13040001,4746.2,4746.1,9.26032711]
["bitfinex","ETHUSD",1755164113742,38.13040001,4746.2,4746.1,9.70932711]
["bitfinex","ETHUSD",1755164114256,39.36040001,4746.2,4746.1,9.70932711]
["bitfinex","ETHUSD",1755164114764,39.36040001,4746.2,4746.1,14.57208932]
["bitfinex","ETHUSD",1755164115567,40.59040001,4746.2,4746.1,14.57208932]
["bitfinex","ETHUSD",1755164115959,40.59040001,4746.2,4746.1,9.70932711]
["bitfinex","ETHUSD",1755164116267,40.59040001,4746.2,4746.1,14.56981091]
["bitfinex","ETHUSD",1755164116873,41.82040001,4746.2,4746.1,14.56981091]
["bitfinex","ETHUSD",1755164117559,41.82040001,4746.2,4746.1,9.70932711]
["bitfinex","ETHUSD",1755164118853,43.05040001,4746.2,4746.1,9.70932711]
["bitfinex","ETHUSD",1755164119453,43.05040001,4746.2,4746.1,9.60372711]
["bitfinex","ETHUSD",1755164119652,42.54539529,4746.2,4746.1,9.70932711]
["bitfinex","ETHUSD",1755164119852,0.002,4746.5,4746.4,2.31725993]
["bitfinex","ETHUSD",1755164120060,0.002,4746.5,4746.4,8.52105993]
["bitfinex","ETHUSD",1755164120259,0.002,4746.5,4746.4,9.26497807]
["bitfinex","ETHUSD",1755164120464,0.002,4746.5,4746.4,9.89644107]
["bitfinex","ETHUSD",1755164120686,0.4734272,4746.7,4746.6,2.31717116]
["bitfinex","ETHUSD",1755164120893,0.4734272,4746.7,4746.6,8.52017116]
["bitfinex","ETHUSD",1755164121183,0.4734272,4746.7,4746.6,8.96917116]
["bitfinex","ETHUSD",1755164121555,1.7034272,4746.7,4746.6,8.96917116]
["bitfinex","ETHUSD",1755164123159,2.9334272,4746.7,4746.6,8.96917116]
["bitfinex","ETHUSD",1755164123682,2.9334272,4746.7,4746.6,9.60063416]
["bitfinex","ETHUSD",1755164124654,4.1634272,4746.7,4746.6,9.60063416]
["bitfinex","ETHUSD",1755164125055,4.1626272,4746.7,4746.6,9.60063416]
["bitfinex","ETHUSD",1755164126085,5.3926272,4746.7,4746.6,9.60063416]
["bitfinex","ETHUSD",1755164127600,6.6226272,4746.7,4746.6,9.60063416]
["bitfinex","ETHUSD",1755164128294,6.6226272,4746.7,4746.6,9.70623416]
["bitfinex","ETHUSD",1755164128698,6.6226272,4746.7,4746.6,9.70743416]
["bitfinex","ETHUSD",1755164128903,1e-08,4747.0,4746.9,2.31703801]
["bitfinex","ETHUSD",1755164129206,0.002,4747.7,4747.1,2.31694926]
["bitfinex","ETHUSD",1755164129371,0.002,4747.7,4747.1,8.51894926]
["bitfinex","ETHUSD",1755164129583,9.534437,4747.2,4747.1,9.09144926]
["bitfinex","ETHUSD",1755164130481,10.764437,4747.2,4747.1,9.09224926]
["bitfinex","ETHUSD",1755164131602,10.764437,4747.2,4747.1,8.62434926]
["bitfinex","ETHUSD",1755164131770,14.417237,4747.2,4747.1,8.62434926]
["bitfinex","ETHUSD",1755164132401,11.994437,4747.2,4747.1,8.62434926]
["bitfinex","ETHUSD",1755164132780,11.994437,4747.2,4747.1,13.46031556]
["bitfinex","ETHUSD",1755164132981,11.994437,4747.2,4747.1,13.92721556]
["bitfinex","ETHUSD",1755164133226,13.224437,4747.2,4747.1,13.92721556]
["bitfinex","ETHUSD",1755164133408,13.224437,4747.2,4747.1,18.97721556]
["bitfinex","ETHUSD",1755164133778,13.224437,4747.2,4747.1,19.60855056]
["bitfinex","ETHUSD",1755164133977,13.224437,4747.2,4747.1,14.77258426]
["bitfinex","ETHUSD",1755164134601,14.454437,4747.2,4747.1,14.77258426]
["bitfinex","ETHUSD",1755164134924,14.454437,4747.2,4747.1,19.60774209]
["bitfinex","ETHUSD",1755164135893,15.684437,4747.2,4747.1,14.77258426]
["bitfinex","ETHUSD",1755164137202,16.914437,4747.2,4747.1,14.77258426]
["bitfinex","ETHUSD",1755164138717,18.144437,4747.2,4747.1,14.77258426]
["bitfinex","ETHUSD",1755164139779,18.144437,4747.2,4747.1,14.77158426]
["bitfinex","ETHUSD",1755164140018,19.374437,4747.2,4747.1,14.77158426]
["bitfinex","ETHUSD",1755164141497,20.604437,4747.2,4747.1,14.77158426]
["bitfinex","ETHUSD",1755164143240,21.834437,4747.2,4747.1,14.77158426]
["bitfinex","ETHUSD",1755164143800,21.834437,4747.2,4747.1,19.41671326]
["bitfinex","ETHUSD",1755164144004,21.834437,4747.2,4747.1,29.93884526]
["bitfinex","ETHUSD",1755164144219,21.834437,4747.2,4747.1,28.56422126]
["bitfinex","ETHUSD",1755164144824,21.834437,4747.2,4747.1,27.88732126]
["bitfinex","ETHUSD",1755164144994,23.064437,4747.2,4747.1,33.14663726]
["bitfinex","ETHUSD",1755164145893,23.064437,4747.2,4747.1,38.41204926]
["bitfinex","ETHUSD",1755164146729,24.294437,4747.2,4747.1,38.41204926]
["bitfinex","ETHUSD",1755164146916,24.293637,4747.2,4747.1,37.08499726]
["bitfinex","ETHUSD",1755164147630,24.293637,4747.2,4747.1,35.05619926]
["bitfinex","ETHUSD",1755164148037,25.523637,4747.2,4747.1,14.77158426]
["bitfinex","ETHUSD",1755164148198,25.523637,4747.2,4747.1,35.19428326]
["bitfinex","ETHUSD",1755164148398,25.523637,4747.2,4747.1,35.19528326]
["bitfinex","ETHUSD",1755164148838,25.523637,4747.2,4747.1,32.84728326]
["bitfinex","ETHUSD",1755164149340,26.753637,4747.2,4747.1,32.84728326]
["bitfinex","ETHUSD",1755164149495,26.753637,4747.2,4747.1,32.38528326]
["bitfinex","ETHUSD",1755164150134,26.543137,4747.2,4747.1,41.70507826]
["bitfinex","ETHUSD",1755164150336,19.513137,4747.2,4747.1,41.70507826]
["bitfinex","ETHUSD",1755164150634,12.79240767,4747.2,4747.1,48.73507826]
["bitfinex","ETHUSD",1755164151198,12.79240767,4747.2,4747.1,48.20569926]
["bitfinex","ETHUSD",1755164151437,12.79240767,4747.2,4747.1,48.28969926]
["bitfinex","ETHUSD",1755164151803,12.79240767,4747.2,4747.1,45.98165726]
["bitfinex","ETHUSD",1755164152139,14.02240767,4747.2,4747.1,45.98165726]
["bitfinex","ETHUSD",1755164152645,14.02240767,4747.2,4747.1,51.49037026]
["bitfinex","ETHUSD",1755164152807,14.02240767,4747.2,4747.1,50.12098826]
["bitfinex","ETHUSD",1755164153138,14.02240767,4747.2,4747.1,46.85371026]
["bitfinex","ETHUSD",1755164153326,15.25240767,4747.2,4747.1,47.01473697]
["bitfinex","ETHUSD",1755164153698,15.25240767,4747.2,4747.1,48.19621597]
["bitfinex","ETHUSD",1755164153935,15.25240767,4747.2,4747.1,47.44021597]
["bitfinex","ETHUSD",1755164154127,15.25240767,4747.2,4747.1,47.94421597]
["bitfinex","ETHUSD",1755164154435,15.25240767,4747.2,4747.1,45.37683197]
["bitfinex","ETHUSD",1755164154622,16.48240767,4747.2,4747.1,31.97341097]
["bitfinex","ETHUSD",1755164155303,9.84,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755164155505,0.3580475,4748.2,4748.0,5.31654995]
["bitfinex","ETHUSD",1755164155732,0.3580475,4748.2,4748.1,8.9691056]
["bitfinex","ETHUSD",1755164156027,3.5509,4748.9,4748.1,8.9691056]
["bitfinex","ETHUSD",1755164156028,1.23,4748.9,4748.5,2.31632818]
["bitfinex","ETHUSD",1755164156331,1e-08,4748.7,4748.6,5.31628383]
["bitfinex","ETHUSD",1755164156707,1e-08,4748.7,4748.6,5.76988383]
["bitfinex","ETHUSD",1755164156913,1e-08,4748.7,4748.6,8.75568783]
["bitfinex","ETHUSD",1755164157313,1.23000001,4748.7,4748.6,8.75568783]
["bitfinex","ETHUSD",1755164157844,0.26906201,4748.7,4748.6,8.75568783]
["bitfinex","ETHUSD",1755164158140,0.26906201,4748.7,4748.6,20.21669483]
["bitfinex","ETHUSD",1755164158433,0.26906201,4748.7,4748.6,15.59792683]
["bitfinex","ETHUSD",1755164158655,1.49906201,4748.7,4748.6,15.59792683]
["bitfinex","ETHUSD",1755164158843,1.49906201,4748.7,4748.6,13.47580583]
["bitfinex","ETHUSD",1755164159133,1.49906201,4748.7,4748.6,16.64037783]
["bitfinex","ETHUSD",1755164160008,1.49906201,4748.7,4748.6,14.05123683]
["bitfinex","ETHUSD",1755164160219,2.51856201,4748.7,4748.6,14.05123683]
["bitfinex","ETHUSD",1755164160414,2.51856201,4748.7,4748.6,13.65562383]
["bitfinex","ETHUSD",1755164160646,2.51856201,4748.7,4748.6,12.67027983]
["bitfinex","ETHUSD",1755164160930,2.51856201,4748.7,4748.6,12.21667983]
["bitfinex","ETHUSD",1755164161137,2.51856201,4748.7,4748.6,16.66172383]
["bitfinex","ETHUSD",1755164161346,2.51856201,4748.7,4748.6,15.99169983]
["bitfinex","ETHUSD",1755164161634,3.74856201,4748.7,4748.6,16.44529983]
["bitfinex","ETHUSD",1755164162098,3.74856201,4748.7,4748.6,18.800943]
["bitfinex","ETHUSD",1755164162433,3.74856201,4748.7,4748.6,18.147119]
["bitfinex","ETHUSD",1755164162620,3.74856201,4748.7,4748.6,11.57531483]
["bitfinex","ETHUSD",1755164162824,3.74856201,4748.7,4748.6,12.02891483]
["bitfinex","ETHUSD",1755164163128,2.87487035,4748.7,4748.6,12.02891483]
["bitfinex","ETHUSD",1755164163341,0.77117869,4748.7,4748.6,15.04743583]
["bitfinex","ETHUSD",1755164163739,0.77117869,4748.7,4748.6,15.50103583]
["bitfinex","ETHUSD",1755164164303,0.77117869,4748.7,4748.6,20.65282983]
["bitfinex","ETHUSD",1755164164505,1.2299482,4748.9,4748.8,2.31629514]
["bitfinex","ETHUSD",1755164164738,3.5508482,4748.9,4748.8,12.92705514]
["bitfinex","ETHUSD",1755164164931,3.5508482,4748.9,4748.8,12.27665514]
["bitfinex","ETHUSD",1755164165841,3.5508482,4748.9,4748.8,12.27745514]
["bitfinex","ETHUSD",1755164166036,4.7013482,4748.9,4748.8,12.27745514]
["bitfinex","ETHUSD",1755164166729,2.3804482,4748.9,4748.8,12.27745514]
["bitfinex","ETHUSD",1755164167038,2.3804482,4748.9,4748.8,12.90852414]
["bitfinex","ETHUSD",1755164167246,4.7013482,4748.9,4748.8,12.90852414]
["bitfinex","ETHUSD",1755164167539,3.6104482,4748.9,4748.8,13.36212414]
["bitfinex","ETHUSD",1755164168036,3.6104482,4748.9,4748.8,12.90852414]
["bitfinex","ETHUSD",1755164168439,3.6104482,4748.9,4748.8,19.93852414]
["bitfinex","ETHUSD",1755164168611,3.6104482,4748.9,4748.8,20.39212414]
["bitfinex","ETHUSD",1755164168808,4.8404482,4748.9,4748.8,20.39212414]
["bitfinex","ETHUSD",1755164169007,4.8396482,4748.9,4748.8,20.39212414]
["bitfinex","ETHUSD",1755164169414,4.8396482,4748.9,4748.8,32.18098314]
["bitfinex","ETHUSD",1755164169622,4.8396482,4748.9,4748.8,31.80919514]
["bitfinex","ETHUSD",1755164169818,4.8396482,4748.9,4748.8,31.35559514]
["bitfinex","ETHUSD",1755164170039,4.8416482,4748.9,4748.8,31.35559514]
["bitfinex","ETHUSD",1755164170242,5.8611482,4748.9,4748.8,22.551832]
["bitfinex","ETHUSD",1755164170540,8.1820482,4748.9,4748.8,23.129858]
["bitfinex","ETHUSD",1755164170745,8.1820482,4748.9,4748.8,25.23565314]
["bitfinex","ETHUSD",1755164171119,8.1820482,4748.9,4748.8,23.13286609]
["bitfinex","ETHUSD",1755164171316,5.85019162,4748.9,4748.8,28.06655314]
["bitfinex","ETHUSD",1755164171519,5.85019162,4748.9,4748.8,28.52015314]
["bitfinex","ETHUSD",1755164171722,7.08019162,4748.9,4748.8,26.40256514]
["bitfinex","ETHUSD",1755164172650,0.002,4752.5,4749.9,2.31580748]
["bitfinex","ETHUSD",1755164172814,0.002,4752.5,4749.9,10.66540748]
["bitfinex","ETHUSD",1755164173214,1.7733,4750.0,4749.9,13.66540748]
["bitfinex","ETHUSD",1755164173828,1.7733,4750.0,4749.9,14.29638448]
["bitfinex","ETHUSD",1755164174059,1.7733,4750.0,4749.9,19.1267002]
["bitfinex","ETHUSD",1755164174660,5.3242,4750.0,4749.9,19.1267002]
["bitfinex","ETHUSD",1755164175063,3.0033,4750.0,4749.9,19.28069663]
["bitfinex","ETHUSD",1755164175276,5.3242,4750.0,4749.9,19.28069663]
["bitfinex","ETHUSD",1755164176057,4.8809,4750.0,4749.9,19.28069663]
["bitfinex","ETHUSD",1755164176250,6.1109,4750.0,4749.9,19.28149663]
["bitfinex","ETHUSD",1755164176450,3.79,4750.0,4749.9,19.28149663]
["bitfinex","ETHUSD",1755164176745,3.79,4750.0,4749.9,14.45118091]
["bitfinex","ETHUSD",1755164177360,3.79,4750.0,4749.9,14.90478091]
["bitfinex","ETHUSD",1755164177557,5.02,4750.0,4749.9,14.90478091]
["bitfinex","ETHUSD",1755164177863,5.02,4750.0,4749.9,22.95603991]
["bitfinex","ETHUSD",1755164178461,1e-08,4750.0,4749.9,33.57768591]
["bitfinex","ETHUSD",1755164178783,0.002,4750.4,4750.3,2.3156302]
["bitfinex","ETHUSD",1755164178935,0.002,4750.4,4750.3,13.3884352]
["bitfinex","ETHUSD",1755164179135,0.002,4750.4,4750.3,13.4940352]
["bitfinex","ETHUSD",1755164179573,0.002,4750.4,4750.3,13.9476352]
["bitfinex","ETHUSD",1755164180134,2.10318375,4754.7,4750.3,13.9476352]
["bitfinex","ETHUSD",1755164180135,0.1048,4755.3,4750.4,2.10508588]
["bitfinex","ETHUSD",1755164180333,0.1,4756.3,4750.4,2.10508588]
["bitfinex","ETHUSD",1755164180334,0.2495,4756.3,4754.0,1.4735]
["bitfinex","ETHUSD",1755164180538,0.2495,4756.3,4753.2,5.046]
["bitfinex","ETHUSD",1755164180539,2.3209,4756.2,4754.4,1.00599187]
["bitfinex","ETHUSD",1755164180734,1.00562197,4756.2,4756.1,2.10256302]
["bitfinex","ETHUSD",1755164180969,2.10027853,4761.3,4756.2,3.0]
["bitfinex","ETHUSD",1755164181166,0.1,4759.9,4758.8,1.84935515]
["bitfinex","ETHUSD",1755164181373,0.1,4759.9,4759.0,3.0]
["bitfinex","ETHUSD",1755164181579,4.20147051,4761.2,4759.2,2.82613656]
["bitfinex","ETHUSD",1755164181580,0.5495,4760.4,4759.2,2.82613656]
["bitfinex","ETHUSD",1755164181823,2.10112725,4761.2,4759.3,3.495]
["bitfinex","ETHUSD",1755164182178,2.10112725,4761.2,4759.4,0.19182343]
["bitfinex","ETHUSD",1755164182179,0.1,4760.7,4759.4,0.19182343]
["bitfinex","ETHUSD",1755164182379,0.1,4760.7,4758.2,1.84935515]
["bitfinex","ETHUSD",1755164182380,0.1,4760.7,4759.5,3.68682343]
["bitfinex","ETHUSD",1755164182583,0.1,4760.7,4759.6,0.19182343]
["bitfinex","ETHUSD",1755164182914,0.1,4760.7,4759.7,0.19182343]
["bitfinex","ETHUSD",1755164183229,1.23,4760.4,4759.8,3.68582343]
["bitfinex","ETHUSD",1755164183388,2.87619,4760.3,4759.9,3.68482343]
["bitfinex","ETHUSD",1755164183706,2.5029,4760.2,4760.1,3.0]
["bitfinex","ETHUSD",1755164183903,2.5029,4760.2,4760.1,3.68982343]
["bitfinex","ETHUSD",1755164184199,2.5029,4760.2,4760.1,0.19182343]
["bitfinex","ETHUSD",1755164184404,2.5029,4760.2,4760.1,6.68982343]
["bitfinex","ETHUSD",1755164184612,2.87619,4760.2,4760.1,6.68982343]
["bitfinex","ETHUSD",1755164186027,4.10619,4760.2,4760.1,6.68982343]
["bitfinex","ETHUSD",1755164186521,4.10619,4760.2,4760.1,6.68862262]
["bitfinex","ETHUSD",1755164187295,5.33619,4760.2,4760.1,6.68862262]
["bitfinex","ETHUSD",1755164187519,5.33619,4760.2,4760.1,0.19062262]
["bitfinex","ETHUSD",1755164187819,7.43694206,4760.2,4760.1,0.19062262]
["bitfinex","ETHUSD",1755164188721,8.66694206,4760.2,4760.1,0.0008]
["bitfinex","ETHUSD",1755164189594,2.10092861,4759.8,4759.7,0.18954755]
["bitfinex","ETHUSD",1755164189794,2.10104962,4759.6,4759.1,3.49]
["bitfinex","ETHUSD",1755164189994,2.10104962,4759.6,4759.2,0.18949615]
["bitfinex","ETHUSD",1755164190189,2.30679748,4759.8,4759.3,0.18949615]
["bitfinex","ETHUSD",1755164190190,2.5029,4759.5,4759.3,0.18949615]
["bitfinex","ETHUSD",1755164190432,2.2865,4759.5,4759.4,0.18949615]
["bitfinex","ETHUSD",1755164190792,2.2865,4759.5,4759.4,0.29429615]
["bitfinex","ETHUSD",1755164191096,2.96222975,4759.5,4759.4,0.29429615]
["bitfinex","ETHUSD",1755164191320,2.96142975,4759.5,4759.4,0.29429615]
["bitfinex","ETHUSD",1755164191498,4.19142975,4759.5,4759.4,0.29429615]
["bitfinex","ETHUSD",1755164192719,5.42142975,4759.5,4759.4,0.29429615]
["bitfinex","ETHUSD",1755164194117,6.65142975,4759.5,4759.4,0.29429615]
["bitfinex","ETHUSD",1755164195409,8.75249078,4759.5,4759.4,0.29429615]
["bitfinex","ETHUSD",1755164195586,9.98249078,4759.5,4759.4,0.29429615]
["bitfinex","ETHUSD",1755164196210,7.88142975,4759.5,4759.4,0.29429615]
["bitfinex","ETHUSD",1755164196648,7.2057,4759.5,4759.4,0.29429615]
["bitfinex","ETHUSD",1755164196806,4.92,4759.5,4759.4,0.18949615]
["bitfinex","ETHUSD",1755164197005,5.89809568,4759.5,4759.4,0.19029615]
["bitfinex","ETHUSD",1755164198151,5.89809568,4759.5,4759.4,0.19020063]
["bitfinex","ETHUSD",1755164198427,7.12809568,4759.5,4759.4,0.19020063]
["bitfinex","ETHUSD",1755164198726,7.96390525,4759.5,4759.4,0.19020063]
["bitfinex","ETHUSD",1755164199241,7.12809568,4759.5,4759.4,0.19020063]
["bitfinex","ETHUSD",1755164199733,8.35809568,4759.5,4759.4,6.66320063]
["bitfinex","ETHUSD",1755164200930,8.35809568,4759.5,4759.4,3.19020063]
["bitfinex","ETHUSD",1755164201138,9.58809568,4759.5,4759.4,6.6604222]
["bitfinex","ETHUSD",1755164201319,9.58809568,4759.5,4759.4,7.1166222]
["bitfinex","ETHUSD",1755164202322,10.81809568,4759.5,4759.4,8.96597735]
["bitfinex","ETHUSD",1755164202918,10.81809568,4759.5,4759.4,7.1166222]
["bitfinex","ETHUSD",1755164203237,10.81809568,4759.5,4759.4,9.5076222]
["bitfinex","ETHUSD",1755164203413,10.81809568,4759.5,4759.4,11.60872738]
["bitfinex","ETHUSD",1755164203611,6.85157522,4759.5,4759.4,11.60872738]
["bitfinex","ETHUSD",1755164203812,8.08157522,4759.5,4759.4,11.60872738]
["bitfinex","ETHUSD",1755164204436,8.08157522,4759.5,4759.4,6.20150002]
["bitfinex","ETHUSD",1755164204740,8.08157522,4759.5,4759.4,9.20530002]
["bitfinex","ETHUSD",1755164205039,8.08157522,4759.5,4759.4,7.3171222]
["bitfinex","ETHUSD",1755164205040,9.31157522,4759.5,4759.4,7.3171222]
["bitfinex","ETHUSD",1755164205243,9.31157522,4759.5,4759.4,7.1066222]
["bitfinex","ETHUSD",1755164205963,9.31157522,4759.5,4759.4,7.7365082]
["bitfinex","ETHUSD",1755164206420,10.54157522,4759.5,4759.4,10.29138602]
["bitfinex","ETHUSD",1755164206925,10.28973175,4759.5,4759.4,6.93618602]
["bitfinex","ETHUSD",1755164207138,10.28973175,4759.5,4759.4,10.39118602]
["bitfinex","ETHUSD",1755164207442,10.28973175,4759.5,4759.4,4.3813082]
["bitfinex","ETHUSD",1755164207615,10.28973175,4759.5,4759.4,7.8363082]
["bitfinex","ETHUSD",1755164207808,11.51973175,4759.5,4759.4,3.9251082]
["bitfinex","ETHUSD",1755164208012,12.79470493,4759.5,4759.4,3.48999659]
["bitfinex","ETHUSD",1755164208315,15.08120493,4759.5,4759.4,6.31211059]
["bitfinex","ETHUSD",1755164208510,15.08120493,4759.5,4759.4,9.31211059]
["bitfinex","ETHUSD",1755164208711,13.80623175,4759.5,4759.4,6.7472222]
["bitfinex","ETHUSD",1755164209107,15.03623175,4759.5,4759.4,0.2952222]
["bitfinex","ETHUSD",1755164209420,15.03623175,4759.5,4759.4,3.7452222]
["bitfinex","ETHUSD",1755164209421,15.49323175,4759.5,4759.4,3.7452222]
["bitfinex","ETHUSD",1755164209851,15.49323175,4759.5,4759.4,6.74741076]
["bitfinex","ETHUSD",1755164210524,16.72323175,4759.5,4759.4,6.74741076]
["bitfinex","ETHUSD",1755164210708,17.99546057,4759.5,4759.4,6.74741076]
["bitfinex","ETHUSD",1755164210921,17.53846057,4759.5,4759.4,6.74741076]
["bitfinex","ETHUSD",1755164211246,17.99546057,4759.5,4759.4,6.5556]
["bitfinex","ETHUSD",1755164211418,17.99546057,4759.5,4759.4,6.5506]
["bitfinex","ETHUSD",1755164211617,14.02785779,4759.5,4759.4,6.5506]
["bitfinex","ETHUSD",1755164211825,15.25785779,4759.5,4759.4,6.5506]
["bitfinex","ETHUSD",1755164212623,15.25785779,4759.5,4759.4,3.5516]
["bitfinex","ETHUSD",1755164213145,16.48785779,4759.5,4759.4,3.5516]
["bitfinex","ETHUSD",1755164213341,16.48705779,4759.5,4759.4,3.5516]
["bitfinex","ETHUSD",1755164214023,16.48705779,4759.5,4759.4,0.1056]
["bitfinex","ETHUSD",1755164214213,16.48705779,4759.5,4759.4,3.5516]
["bitfinex","ETHUSD",1755164214653,17.71705779,4759.5,4759.4,3.5516]
["bitfinex","ETHUSD",1755164214839,17.71705779,4759.5,4759.4,0.1056]
["bitfinex","ETHUSD",1755164215044,17.71705779,4759.5,4759.4,3.5476]
["bitfinex","ETHUSD",1755164215216,17.71705779,4759.5,4759.4,3.5456]
["bitfinex","ETHUSD",1755164215644,17.71705779,4759.5,4759.4,0.1056]
["bitfinex","ETHUSD",1755164215645,19.81811882,4759.5,4759.4,0.1056]
["bitfinex","ETHUSD",1755164215820,23.25711882,4759.5,4759.4,0.1056]
["bitfinex","ETHUSD",1755164216012,24.48711882,4759.5,4759.4,0.1056]
["bitfinex","ETHUSD",1755164217446,25.71711882,4759.5,4759.4,0.1056]
["bitfinex","ETHUSD",1755164218854,26.94711882,4759.5,4759.4,0.1056]
["bitfinex","ETHUSD",1755164220124,28.37286868,4759.5,4759.4,0.1056]
["bitfinex","ETHUSD",1755164221031,28.37286868,4759.5,4758.9,0.001]
["bitfinex","ETHUSD",1755164221032,2.10128178,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755164221228,8.50233164,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755164221656,9.73233164,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755164221862,9.73233164,4759.0,4758.9,1e-08]
["bitfinex","ETHUSD",1755164222057,2.10150257,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755164222264,8.50155243,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755164222556,8.60635243,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755164222724,8.60635243,4758.5,4758.4,1e-08]
["bitfinex","ETHUSD",1755164222928,2.10207685,4757.2,4757.1,0.1048]
["bitfinex","ETHUSD",1755164223122,8.92053545,4757.2,4757.1,0.1048]
["bitfinex","ETHUSD",1755164223323,6.8184586,4757.2,4755.8,3.427]
["bitfinex","ETHUSD",1755164223554,2.10235063,4756.6,4755.8,3.427]
["bitfinex","ETHUSD",1755164223751,2.10250625,4756.3,4755.8,3.427]
["bitfinex","ETHUSD",1755164223957,3.11337547,4756.2,4755.8,3.427]
["bitfinex","ETHUSD",1755164224255,0.19574986,4756.1,4755.9,3.4618]
["bitfinex","ETHUSD",1755164224462,0.19574986,4756.0,4755.9,3.0]
["bitfinex","ETHUSD",1755164224668,1.65040874,4757.2,4756.0,0.1048]
["bitfinex","ETHUSD",1755164224834,0.19522177,4757.1,4755.9,5.5307]
["bitfinex","ETHUSD",1755164225167,0.19522177,4757.0,4756.0,0.4618]
["bitfinex","ETHUSD",1755164225333,0.19522177,4756.9,4756.0,0.4618]
["bitfinex","ETHUSD",1755164225662,2.54042177,4756.8,4756.2,3.0]
["bitfinex","ETHUSD",1755164225858,0.62632177,4756.7,4756.1,3.425]
["bitfinex","ETHUSD",1755164226076,0.19522177,4756.6,4756.1,3.425]
["bitfinex","ETHUSD",1755164226271,0.19522177,4756.5,4756.1,3.425]
["bitfinex","ETHUSD",1755164226460,0.19522177,4756.4,4756.1,3.425]
["bitfinex","ETHUSD",1755164226664,2.3452,4756.3,4756.1,3.425]
["bitfinex","ETHUSD",1755164226841,2.3452,4756.3,4755.4,0.4618]
["bitfinex","ETHUSD",1755164227036,2.3452,4756.3,4756.2,0.1048]
["bitfinex","ETHUSD",1755164228348,3.5752,4756.3,4756.2,0.1048]
["bitfinex","ETHUSD",1755164229783,4.8052,4756.3,4756.2,0.1048]
["bitfinex","ETHUSD",1755164229976,5.40872,4756.3,4756.2,0.1048]
["bitfinex","ETHUSD",1755164231052,4.29352,4756.3,4756.2,0.1048]
["bitfinex","ETHUSD",1755164231248,3.69,4756.3,4756.2,0.1048]
["bitfinex","ETHUSD",1755164231659,6.0352,4756.3,4756.2,0.1048]
["bitfinex","ETHUSD",1755164232350,7.2652,4756.3,4756.2,0.1048]
["bitfinex","ETHUSD",1755164232547,4.92,4756.3,4756.2,0.5666]
["bitfinex","ETHUSD",1755164233662,6.15,4756.3,4756.2,0.5666]
["bitfinex","ETHUSD",1755164234579,6.15,4756.3,4756.2,6.9776]
["bitfinex","ETHUSD",1755164234772,6.15,4756.3,4756.2,3.5666]
["bitfinex","ETHUSD",1755164235079,7.38,4756.3,4756.2,6.5128]
["bitfinex","ETHUSD",1755164235300,7.38,4756.3,4756.2,3.1048]
["bitfinex","ETHUSD",1755164235463,7.33,4756.3,4756.2,6.5128]
["bitfinex","ETHUSD",1755164236553,8.56,4756.3,4756.2,3.5666]
["bitfinex","ETHUSD",1755164236956,8.56,4756.3,4756.2,6.9706]
["bitfinex","ETHUSD",1755164238191,9.79,4756.3,4756.2,6.9706]
["bitfinex","ETHUSD",1755164239472,11.02,4756.3,4756.2,6.9706]
["bitfinex","ETHUSD",1755164239786,11.02,4756.3,4756.2,9.3965]
["bitfinex","ETHUSD",1755164240085,11.02,4756.3,4756.2,6.9706]
["bitfinex","ETHUSD",1755164240883,11.02,4756.3,4756.2,6.9714]
["bitfinex","ETHUSD",1755164241087,12.25,4756.3,4756.2,6.9714]
["bitfinex","ETHUSD",1755164242457,13.48,4756.3,4756.2,6.9714]
["bitfinex","ETHUSD",1755164243760,14.71,4756.3,4756.2,6.9714]
["bitfinex","ETHUSD",1755164244890,14.71,4756.3,4756.2,9.3722]
["bitfinex","ETHUSD",1755164245080,15.94,4756.3,4756.2,9.3722]
["bitfinex","ETHUSD",1755164245795,15.94,4756.3,4756.2,13.07091031]
["bitfinex","ETHUSD",1755164245964,15.94,4756.3,4756.2,10.65511031]
["bitfinex","ETHUSD",1755164246162,15.94,4756.3,4756.2,10.65411031]
["bitfinex","ETHUSD",1755164246586,17.17,4756.3,4756.2,3.9544]
["bitfinex","ETHUSD",1755164246974,17.17,4756.3,4756.2,3.5674]
["bitfinex","ETHUSD",1755164247162,17.17,4756.3,4756.2,6.9544]
["bitfinex","ETHUSD",1755164247401,17.17,4756.3,4756.2,3.5674]
["bitfinex","ETHUSD",1755164247572,17.17,4756.3,4756.2,6.9534]
["bitfinex","ETHUSD",1755164247890,17.17,4756.3,4756.2,6.4916]
["bitfinex","ETHUSD",1755164248090,18.4,4756.3,4756.2,6.4916]
["bitfinex","ETHUSD",1755164248295,18.4,4756.3,4756.2,6.9441]
["bitfinex","ETHUSD",1755164248468,18.4,4756.3,4756.2,3.5581]
["bitfinex","ETHUSD",1755164248799,18.4,4756.3,4756.2,6.9431]
["bitfinex","ETHUSD",1755164248996,18.4,4756.3,4756.2,3.1056]
["bitfinex","ETHUSD",1755164249164,20.7783,4756.3,4756.2,6.4896]
["bitfinex","ETHUSD",1755164249706,22.0083,4756.3,4756.2,6.4896]
["bitfinex","ETHUSD",1755164250496,24.10942725,4756.3,4756.2,3.1056]
["bitfinex","ETHUSD",1755164250662,24.10942725,4756.3,4756.2,6.4886]
["bitfinex","ETHUSD",1755164250862,24.10942725,4756.3,4756.2,3.1056]
["bitfinex","ETHUSD",1755164251100,25.33942725,4756.3,4756.2,6.4856]
["bitfinex","ETHUSD",1755164251907,25.33942725,4756.3,4756.2,3.1056]
["bitfinex","ETHUSD",1755164252231,20.86,4756.3,4756.2,6.4836]
["bitfinex","ETHUSD",1755164252498,22.09,4756.3,4756.2,6.9361]
["bitfinex","ETHUSD",1755164253371,22.09,4756.3,4756.2,6.4836]
["bitfinex","ETHUSD",1755164253575,22.09,4756.3,4756.2,6.9361]
["bitfinex","ETHUSD",1755164253766,23.32,4756.3,4756.2,6.9361]
["bitfinex","ETHUSD",1755164254268,25.6983,4756.3,4756.2,6.4836]
["bitfinex","ETHUSD",1755164254607,27.5351106,4756.3,4756.2,9.07957849]
["bitfinex","ETHUSD",1755164254807,60.77377107,4756.3,4756.2,2.59997849]
["bitfinex","ETHUSD",1755164255103,32.2164106,4756.3,4755.7,0.001]
["bitfinex","ETHUSD",1755164255271,4.47942725,4756.2,4755.7,0.001]
["bitfinex","ETHUSD",1755164255597,2.10269565,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164255803,5.55999565,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164256061,7.93829565,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164256499,9.16829565,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164256716,10.50549941,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164257972,11.73549941,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164259376,12.96549941,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164261188,14.19049941,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164261400,14.11319941,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164261606,14.19049941,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164262324,11.96819941,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164262518,15.34119941,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164262877,15.33819941,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164263279,11.96819941,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164263616,16.56719941,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164264323,16.56619941,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164265028,17.79619941,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164265797,17.79319941,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164265994,45.63268527,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164266326,46.86268527,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164267627,48.09268527,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164267998,48.01538527,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164268197,48.09268527,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164269131,49.32268527,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164269334,49.24538527,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164270636,50.47538527,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755164270839,50.55268527,4755.8,4755.7,0.0018]
["bitfinex","ETHUSD",1755164271353,50.47538527,4755.8,4755.7,0.0018]
["bitfinex","ETHUSD",1755164271854,50.55268527,4755.8,4755.7,0.0018]
["bitfinex","ETHUSD",1755164272036,51.78268527,4755.8,4755.7,0.0018]
["bitfinex","ETHUSD",1755164272855,53.99668527,4755.8,4755.7,0.0018]
["bitfinex","ETHUSD",1755164273558,55.22668527,4755.8,4755.7,0.0018]
["bitfinex","ETHUSD",1755164275065,56.45668527,4755.8,4755.7,0.0018]
["bitfinex","ETHUSD",1755164276359,57.68668527,4755.8,4755.7,0.0018]
["bitfinex","ETHUSD",1755164276685,57.67168527,4755.8,4755.7,0.0018]
["bitfinex","ETHUSD",1755164277444,57.59438527,4755.8,4755.7,0.0018]
["bitfinex","ETHUSD",1755164277665,2.10291674,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755164277834,8.32769358,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755164278031,2.10313788,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755164278232,35.66852374,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755164278771,2.10335906,4754.3,4753.9,0.452]
["bitfinex","ETHUSD",1755164278950,5.55515906,4754.3,4753.9,0.452]
["bitfinex","ETHUSD",1755164279153,6.55614436,4754.3,4753.9,0.452]
["bitfinex","ETHUSD",1755164279356,8.90754436,4754.3,4753.6,0.1048]
["bitfinex","ETHUSD",1755164279534,6.55614436,4754.3,4753.6,0.1048]
["bitfinex","ETHUSD",1755164279738,6.55614436,4754.3,4753.6,0.5568]
["bitfinex","ETHUSD",1755164280130,6.55614436,4754.3,4753.6,0.1048]
["bitfinex","ETHUSD",1755164280332,7.78614436,4754.3,4754.2,0.453]
["bitfinex","ETHUSD",1755164280991,7.78614436,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1755164281137,10.13754436,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1755164281341,2.10384583,4753.2,4753.1,0.1048]
["bitfinex","ETHUSD",1755164281552,5.65823041,4753.2,4753.1,0.1048]
["bitfinex","ETHUSD",1755164281769,1.44038458,4753.2,4752.5,0.452]
["bitfinex","ETHUSD",1755164282065,2.10406716,4752.7,4752.6,0.1056]
["bitfinex","ETHUSD",1755164282269,0.1056,4752.6,4751.5,2.59997849]
["bitfinex","ETHUSD",1755164282472,2.10446567,4751.8,4751.7,0.452]
["bitfinex","ETHUSD",1755164282775,3.344,4751.8,4751.7,2.7774]
["bitfinex","ETHUSD",1755164283072,4.574,4751.8,4751.7,2.7774]
["bitfinex","ETHUSD",1755164283277,6.67846567,4751.8,4751.7,2.7774]
["bitfinex","ETHUSD",1755164283442,4.574,4751.8,4751.7,0.452]
["bitfinex","ETHUSD",1755164283641,7.13586567,4751.8,4751.7,0.452]
["bitfinex","ETHUSD",1755164284651,2.10464284,4751.4,4751.3,0.1056]
["bitfinex","ETHUSD",1755164284852,2.10481625,4751.1,4750.9,0.1056]
["bitfinex","ETHUSD",1755164285040,3.343,4751.0,4750.9,0.1056]
["bitfinex","ETHUSD",1755164285240,0.1056,4751.5,4750.9,2.431]
["bitfinex","ETHUSD",1755164285437,2.40689961,4751.5,4751.0,0.452]
["bitfinex","ETHUSD",1755164285671,3.343,4751.4,4751.0,0.452]
["bitfinex","ETHUSD",1755164286061,3.343,4751.4,4751.3,0.1056]
["bitfinex","ETHUSD",1755164286240,3.342,4751.4,4751.3,0.1056]
["bitfinex","ETHUSD",1755164286647,3.342,4751.4,4751.3,2.883]
["bitfinex","ETHUSD",1755164286882,4.07543,4751.4,4751.3,2.883]
["bitfinex","ETHUSD",1755164287084,4.07443,4751.4,4751.3,2.883]
["bitfinex","ETHUSD",1755164287393,1.23,4751.4,4751.3,5.883]
["bitfinex","ETHUSD",1755164287583,0.755,4751.4,4751.3,5.883]
["bitfinex","ETHUSD",1755164288576,1.985,4751.4,4751.3,5.883]
["bitfinex","ETHUSD",1755164290053,3.215,4751.4,4751.3,5.883]
["bitfinex","ETHUSD",1755164291274,4.445,4751.4,4751.3,5.883]
["bitfinex","ETHUSD",1755164291660,4.445,4751.4,4751.3,8.47338354]
["bitfinex","ETHUSD",1755164292687,5.675,4751.4,4751.3,8.47338354]
["bitfinex","ETHUSD",1755164293462,5.675,4751.4,4751.3,11.80938354]
["bitfinex","ETHUSD",1755164294174,6.905,4751.4,4751.3,11.80938354]
["bitfinex","ETHUSD",1755164295221,6.905,4751.4,4751.3,8.80938354]
["bitfinex","ETHUSD",1755164295375,6.905,4751.4,4751.3,6.219]
["bitfinex","ETHUSD",1755164295574,8.135,4751.4,4751.3,9.219]
["bitfinex","ETHUSD",1755164296005,8.135,4751.4,4751.3,6.219]
["bitfinex","ETHUSD",1755164296211,8.135,4751.4,4751.3,3.8936]
["bitfinex","ETHUSD",1755164296687,8.135,4751.4,4751.3,0.5576]
["bitfinex","ETHUSD",1755164297008,9.365,4751.4,4751.3,0.5576]
["bitfinex","ETHUSD",1755164297728,9.365,4751.4,4751.3,0.1056]
["bitfinex","ETHUSD",1755164298003,11.0037,4751.4,4751.3,0.1056]
["bitfinex","ETHUSD",1755164298209,15.5637,4751.4,4751.3,0.1056]
["bitfinex","ETHUSD",1755164299583,16.7937,4751.4,4751.3,0.1056]
["bitfinex","ETHUSD",1755164299990,19.1451,4751.4,4751.3,0.1056]
["bitfinex","ETHUSD",1755164300185,16.7937,4751.4,4751.3,0.1056]
["bitfinex","ETHUSD",1755164300497,19.5843,4751.4,4751.3,0.1056]
["bitfinex","ETHUSD",1755164300700,21.68894284,4751.4,4751.3,0.1056]
["bitfinex","ETHUSD",1755164300881,20.3751,4751.4,4751.3,0.1064]
["bitfinex","ETHUSD",1755164301081,22.91894284,4751.4,4751.3,0.1064]
["bitfinex","ETHUSD",1755164301305,22.91894284,4751.4,4751.3,0.0008]
["bitfinex","ETHUSD",1755164302395,24.14894284,4751.4,4751.1,0.1056]
["bitfinex","ETHUSD",1755164302714,6.6667289,4751.3,4751.1,0.1056]
["bitfinex","ETHUSD",1755164302908,5.7879,4751.2,4751.1,0.1056]
["bitfinex","ETHUSD",1755164303516,5.7879,4751.2,4750.3,0.001]
["bitfinex","ETHUSD",1755164303517,2.10485778,4751.0,4750.8,0.1056]
["bitfinex","ETHUSD",1755164303691,3.325,4750.9,4750.8,0.1056]
["bitfinex","ETHUSD",1755164304020,5.42986434,4750.9,4750.8,0.1056]
["bitfinex","ETHUSD",1755164304214,6.80948664,4750.9,4750.8,0.1056]
["bitfinex","ETHUSD",1755164304517,2.10495295,4750.7,4749.7,0.2495]
["bitfinex","ETHUSD",1755164304718,2.214,4750.5,4749.3,2.60024092]
["bitfinex","ETHUSD",1755164304890,2.214,4750.1,4748.7,0.001]
["bitfinex","ETHUSD",1755164305088,2.214,4750.1,4748.6,2.3317]
["bitfinex","ETHUSD",1755164305089,4.56202725,4750.0,4748.6,2.3317]
["bitfinex","ETHUSD",1755164305289,3.343,4749.9,4748.6,2.3317]
["bitfinex","ETHUSD",1755164305499,3.343,4749.9,4748.2,0.001]
["bitfinex","ETHUSD",1755164305500,2.10553189,4749.4,4748.2,0.001]
["bitfinex","ETHUSD",1755164305700,5.8039,4749.3,4748.2,0.001]
["bitfinex","ETHUSD",1755164305903,2.9305,4749.2,4748.2,0.001]
["bitfinex","ETHUSD",1755164306109,2.10601689,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1755164306415,5.65961858,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1755164306995,8.59011858,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1755164308015,9.82011858,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1755164309419,2.10606124,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1755164309617,2.10628304,4747.7,4747.6,1e-08]
["bitfinex","ETHUSD",1755164309820,2.10650488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755164309987,36.14219074,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755164310189,2.10672677,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1755164310390,8.38122677,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1755164310615,9.43001473,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1755164310817,2.10694871,4746.2,4745.6,0.001]
["bitfinex","ETHUSD",1755164311016,33.21313457,4746.2,4745.6,0.0018]
["bitfinex","ETHUSD",1755164311302,36.14363457,4746.2,4745.6,0.0018]
["bitfinex","ETHUSD",1755164312218,37.37363457,4746.2,4745.6,0.0018]
["bitfinex","ETHUSD",1755164312417,39.47476182,4746.2,4745.6,0.0018]
["bitfinex","ETHUSD",1755164312599,39.66920731,4746.2,4745.6,0.0018]
["bitfinex","ETHUSD",1755164312984,36.13076182,4746.2,4745.6,0.0018]
["bitfinex","ETHUSD",1755164313189,8.78007596,4746.2,4745.6,0.0018]
["bitfinex","ETHUSD",1755164313520,6.67894871,4746.2,4745.6,0.0018]
["bitfinex","ETHUSD",1755164313692,10.83944871,4746.2,4745.6,0.0018]
["bitfinex","ETHUSD",1755164314094,11.03340534,4746.2,4745.6,0.0018]
["bitfinex","ETHUSD",1755164314296,10.83944871,4746.2,4745.6,0.0018]
["bitfinex","ETHUSD",1755164314795,4.56694871,4746.2,4745.6,0.0018]
["bitfinex","ETHUSD",1755164315120,11.03723121,4746.2,4745.6,0.0018]
["bitfinex","ETHUSD",1755164315418,12.84243121,4746.2,4745.6,0.0018]
["bitfinex","ETHUSD",1755164315591,9.91193121,4746.2,4745.6,0.0018]
["bitfinex","ETHUSD",1755164315792,4.4629825,4746.2,4745.6,0.0018]
["bitfinex","ETHUSD",1755164316028,4.3573825,4746.2,4746.1,0.4431]
["bitfinex","ETHUSD",1755164316246,7.6983825,4746.2,4746.1,2.7748]
["bitfinex","ETHUSD",1755164316399,4.3573825,4746.2,4746.1,0.5487]
["bitfinex","ETHUSD",1755164316604,3.69,4746.2,4746.1,5.8804]
["bitfinex","ETHUSD",1755164316838,4.92,4746.2,4746.1,5.8804]
["bitfinex","ETHUSD",1755164318310,6.15,4746.2,4746.1,5.8804]
["bitfinex","ETHUSD",1755164319644,7.38,4746.2,4746.1,5.8804]
["bitfinex","ETHUSD",1755164321142,8.61,4746.2,4746.1,5.8804]
["bitfinex","ETHUSD",1755164321366,8.61,4746.2,4746.1,5.8812]
["bitfinex","ETHUSD",1755164322319,9.84,4746.2,4746.1,5.8812]
["bitfinex","ETHUSD",1755164323330,9.84,4746.2,4746.1,5.7756]
["bitfinex","ETHUSD",1755164323531,9.84,4746.2,4746.1,5.8812]
["bitfinex","ETHUSD",1755164323734,11.07,4746.2,4746.1,5.8812]
["bitfinex","ETHUSD",1755164325025,12.3,4746.2,4746.1,5.8812]
["bitfinex","ETHUSD",1755164326434,13.53,4746.2,4746.1,5.8812]
["bitfinex","ETHUSD",1755164327762,14.76,4746.2,4746.1,5.8812]
["bitfinex","ETHUSD",1755164328460,14.76,4746.2,4746.1,7.98819311]
["bitfinex","ETHUSD",1755164329161,15.99,4746.2,4746.1,7.98819311]
["bitfinex","ETHUSD",1755164329360,15.99,4746.2,4746.1,10.57585426]
["bitfinex","ETHUSD",1755164330181,15.99,4746.2,4746.1,7.98819311]
["bitfinex","ETHUSD",1755164330534,17.22,4746.2,4746.1,11.31419311]
["bitfinex","ETHUSD",1755164330754,17.22,4746.2,4746.1,7.98819311]
["bitfinex","ETHUSD",1755164331065,17.2192,4746.2,4746.1,11.31419311]
["bitfinex","ETHUSD",1755164331986,18.4492,4746.2,4746.1,11.31419311]
["bitfinex","ETHUSD",1755164333484,19.6792,4746.2,4746.1,11.31419311]
["bitfinex","ETHUSD",1755164334075,19.6792,4746.2,4746.1,7.98819311]
["bitfinex","ETHUSD",1755164334274,19.6792,4746.2,4746.1,11.30919311]
["bitfinex","ETHUSD",1755164334584,19.6792,4746.2,4746.1,5.8812]
["bitfinex","ETHUSD",1755164334786,20.9092,4746.2,4746.1,0.1074]
["bitfinex","ETHUSD",1755164334977,20.9092,4746.2,4746.1,3.638]
["bitfinex","ETHUSD",1755164335179,20.9092,4746.2,4746.1,4.058962]
["bitfinex","ETHUSD",1755164335382,20.9092,4746.2,4746.1,6.02893724]
["bitfinex","ETHUSD",1755164335576,20.9092,4746.2,4746.1,9.02893724]
["bitfinex","ETHUSD",1755164335889,20.9092,4746.2,4746.1,6.4274]
["bitfinex","ETHUSD",1755164336061,22.1392,4746.2,4746.1,6.4274]
["bitfinex","ETHUSD",1755164336258,22.1392,4746.2,4746.1,9.02893724]
["bitfinex","ETHUSD",1755164336660,22.1392,4746.2,4746.1,6.15523724]
["bitfinex","ETHUSD",1755164336877,22.1392,4746.2,4746.1,11.75583724]
["bitfinex","ETHUSD",1755164337186,22.1392,4746.2,4746.1,5.8293]
["bitfinex","ETHUSD",1755164337401,23.3692,4746.2,4746.1,3.5537]
["bitfinex","ETHUSD",1755164337598,23.3692,4746.2,4746.1,6.8767]
["bitfinex","ETHUSD",1755164338802,24.5992,4746.2,4746.1,9.1523]
["bitfinex","ETHUSD",1755164339266,24.5992,4746.2,4746.1,6.8767]
["bitfinex","ETHUSD",1755164339861,24.5992,4746.2,4746.1,6.4304]
["bitfinex","ETHUSD",1755164340085,25.8292,4746.2,4746.1,6.4304]
["bitfinex","ETHUSD",1755164340281,25.8292,4746.2,4746.1,6.4264]
["bitfinex","ETHUSD",1755164340564,25.8292,4746.2,4746.1,9.02631271]
["bitfinex","ETHUSD",1755164341458,27.0592,4746.2,4746.1,9.02631271]
["bitfinex","ETHUSD",1755164341691,27.0592,4746.2,4746.1,5.70731271]
["bitfinex","ETHUSD",1755164341988,27.0592,4746.2,4746.1,6.4264]
["bitfinex","ETHUSD",1755164342766,28.2892,4746.2,4746.1,6.4264]
["bitfinex","ETHUSD",1755164344003,28.2892,4746.2,4746.1,3.1074]
["bitfinex","ETHUSD",1755164344202,29.5192,4746.2,4746.1,6.4224]
["bitfinex","ETHUSD",1755164344402,29.5192,4746.2,4746.1,3.1074]
["bitfinex","ETHUSD",1755164344709,29.5192,4746.2,4746.1,6.4224]
["bitfinex","ETHUSD",1755164345603,30.7492,4746.2,4746.1,3.1074]
["bitfinex","ETHUSD",1755164345809,30.7492,4746.2,4746.1,6.4224]
["bitfinex","ETHUSD",1755164346110,30.7492,4746.2,4746.1,3.1074]
["bitfinex","ETHUSD",1755164346325,30.7492,4746.2,4746.1,6.4204]
["bitfinex","ETHUSD",1755164347103,31.9792,4746.2,4746.1,6.4204]
["bitfinex","ETHUSD",1755164347421,31.9792,4746.2,4746.1,0.1074]
["bitfinex","ETHUSD",1755164347422,34.4774,4746.2,4746.1,0.1074]
["bitfinex","ETHUSD",1755164347734,34.9456,4746.2,4746.1,0.0018]
["bitfinex","ETHUSD",1755164348302,36.1756,4746.2,4746.1,0.0018]
["bitfinex","ETHUSD",1755164348503,36.1756,4746.2,4746.1,6.3148]
["bitfinex","ETHUSD",1755164348694,39.4876,4746.2,4746.1,0.0018]
["bitfinex","ETHUSD",1755164348900,41.58872725,4746.2,4746.1,0.0018]
["bitfinex","ETHUSD",1755164349713,42.81872725,4746.2,4746.1,0.0018]
["bitfinex","ETHUSD",1755164350234,44.92567596,4746.2,4746.1,0.0018]
["bitfinex","ETHUSD",1755164350530,47.14167596,4746.2,4746.1,0.0018]
["bitfinex","ETHUSD",1755164351006,46.15567596,4746.2,4746.1,0.0018]
["bitfinex","ETHUSD",1755164352536,47.38567596,4746.2,4746.1,0.0018]
["bitfinex","ETHUSD",1755164353128,47.38487596,4746.2,4746.1,0.0018]
["bitfinex","ETHUSD",1755164353915,48.61487596,4746.2,4746.1,0.0018]
["bitfinex","ETHUSD",1755164355324,49.84487596,4746.2,4746.1,0.0018]
["bitfinex","ETHUSD",1755164356741,51.07487596,4746.2,4746.1,0.0018]
["bitfinex","ETHUSD",1755164356934,29.86855656,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755164357150,35.27768381,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755164357313,38.24408381,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755164357718,38.34968381,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755164358115,39.57968381,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755164358743,39.57868381,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755164359528,40.80868381,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755164360722,2.1072595,4745.5,4745.0,0.001]
["bitfinex","ETHUSD",1755164361025,2.10739273,4745.2,4745.0,0.001]
["bitfinex","ETHUSD",1755164361247,8.37679273,4745.2,4745.0,0.001]
["bitfinex","ETHUSD",1755164361548,2.10743714,4745.1,4745.0,0.001]
["bitfinex","ETHUSD",1755164361740,29.86966741,4745.0,4743.6,0.4463]
["bitfinex","ETHUSD",1755164362048,2.10752597,4744.9,4743.0,3.0]
["bitfinex","ETHUSD",1755164362221,2.10752597,4744.9,4742.9,0.4718]
["bitfinex","ETHUSD",1755164362416,2.10761481,4744.7,4742.9,0.4718]
["bitfinex","ETHUSD",1755164362622,5.88101481,4744.7,4742.9,0.4718]
["bitfinex","ETHUSD",1755164363035,5.88101481,4744.7,4743.2,0.4718]
["bitfinex","ETHUSD",1755164363733,7.11101481,4744.7,4743.0,0.4718]
["bitfinex","ETHUSD",1755164364131,6.79898723,4744.7,4742.0,3.0]
["bitfinex","ETHUSD",1755164364331,2.10765923,4744.6,4742.0,3.0]
["bitfinex","ETHUSD",1755164364530,27.76218586,4743.9,4742.7,0.4718]
["bitfinex","ETHUSD",1755164364749,2.10806864,4743.7,4742.7,0.4718]
["bitfinex","ETHUSD",1755164364965,3.3,4743.6,4741.6,3.0]
["bitfinex","ETHUSD",1755164365132,1.23,4743.7,4742.3,0.4718]
["bitfinex","ETHUSD",1755164365327,5.40112725,4743.6,4742.3,0.4718]
["bitfinex","ETHUSD",1755164366546,3.33112725,4743.6,4742.3,0.4718]
["bitfinex","ETHUSD",1755164366755,3.301,4743.5,4742.3,0.4718]
["bitfinex","ETHUSD",1755164367268,3.301,4743.5,4742.4,5.2624]
["bitfinex","ETHUSD",1755164367467,3.301,4743.5,4742.5,0.4718]
["bitfinex","ETHUSD",1755164367667,0.78621273,4743.4,4742.5,0.4718]
["bitfinex","ETHUSD",1755164368239,3.298,4743.3,4742.5,0.4718]
["bitfinex","ETHUSD",1755164368562,0.78621273,4743.4,4742.5,0.4718]
["bitfinex","ETHUSD",1755164368870,3.297,4743.3,4742.5,0.4718]
["bitfinex","ETHUSD",1755164369373,1.23,4743.3,4742.5,0.4718]
["bitfinex","ETHUSD",1755164369673,3.954734,4743.2,4742.6,5.2624]
["bitfinex","ETHUSD",1755164369850,3.954734,4743.2,4742.7,0.4718]
["bitfinex","ETHUSD",1755164370264,3.954734,4743.2,4742.8,3.4718]
["bitfinex","ETHUSD",1755164370467,3.954734,4743.2,4742.9,0.4718]
["bitfinex","ETHUSD",1755164370668,5.184734,4743.2,4742.9,0.4718]
["bitfinex","ETHUSD",1755164370869,4.0604734,4743.1,4742.9,0.4718]
["bitfinex","ETHUSD",1755164371542,4.0604734,4743.1,4741.6,3.0]
["bitfinex","ETHUSD",1755164371744,4.0604734,4743.1,4742.4,0.4718]
["bitfinex","ETHUSD",1755164372053,4.0604734,4743.1,4743.0,0.1056]
["bitfinex","ETHUSD",1755164372275,5.2904734,4743.1,4743.0,0.1056]
["bitfinex","ETHUSD",1755164373644,6.5204734,4743.1,4743.0,0.1056]
["bitfinex","ETHUSD",1755164374455,6.9918734,4743.1,4743.0,0.1056]
["bitfinex","ETHUSD",1755164374868,9.10019917,4743.1,4743.0,0.1056]
["bitfinex","ETHUSD",1755164375055,10.33019917,4743.1,4743.0,0.1056]
["bitfinex","ETHUSD",1755164375256,10.33019917,4743.1,4741.7,0.4718]
["bitfinex","ETHUSD",1755164375257,2.10838508,4743.0,4742.7,0.1056]
["bitfinex","ETHUSD",1755164375480,5.39312725,4742.9,4741.1,0.4718]
["bitfinex","ETHUSD",1755164375692,29.87079859,4742.5,4742.2,0.1056]
["bitfinex","ETHUSD",1755164375893,3.7634,4742.4,4742.2,0.1056]
["bitfinex","ETHUSD",1755164376190,3.7634,4742.3,4742.2,0.1056]
["bitfinex","ETHUSD",1755164376406,5.87208144,4742.3,4742.2,0.1056]
["bitfinex","ETHUSD",1755164376617,7.97320869,4742.3,4742.2,0.1056]
["bitfinex","ETHUSD",1755164376795,2.10878389,4742.1,4741.0,2.7342]
["bitfinex","ETHUSD",1755164377102,5.40081958,4742.0,4741.9,0.1056]
["bitfinex","ETHUSD",1755164377694,6.63081958,4742.0,4741.9,0.1056]
["bitfinex","ETHUSD",1755164378006,8.30928297,4742.0,4741.9,0.1056]
["bitfinex","ETHUSD",1755164378306,2.10886003,4741.9,4741.2,0.001]
["bitfinex","ETHUSD",1755164378524,3.291,4741.8,4741.5,0.1056]
["bitfinex","ETHUSD",1755164379014,2.10899274,4741.6,4741.5,0.1056]
["bitfinex","ETHUSD",1755164379315,5.39999274,4741.6,4741.5,0.1056]
["bitfinex","ETHUSD",1755164379472,6.56472885,4741.6,4741.5,0.1056]
["bitfinex","ETHUSD",1755164380166,1.16473611,4741.6,4741.5,0.1056]
["bitfinex","ETHUSD",1755164380373,4.519,4741.6,4741.5,2.8398]
["bitfinex","ETHUSD",1755164380679,4.519,4741.6,4741.5,0.5774]
["bitfinex","ETHUSD",1755164380884,4.519,4741.6,4741.5,0.1064]
["bitfinex","ETHUSD",1755164381845,5.749,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164382543,2.46,4741.6,4741.5,2.8416]
["bitfinex","ETHUSD",1755164383109,3.69,4741.6,4741.5,5.8416]
["bitfinex","ETHUSD",1755164383799,3.69,4741.6,4741.5,5.736]
["bitfinex","ETHUSD",1755164383997,3.69,4741.6,4741.5,5.8416]
["bitfinex","ETHUSD",1755164384753,4.92,4741.6,4741.5,5.8416]
["bitfinex","ETHUSD",1755164385097,4.92,4741.6,4741.5,9.1296]
["bitfinex","ETHUSD",1755164386007,6.15,4741.6,4741.5,9.1296]
["bitfinex","ETHUSD",1755164386929,6.15,4741.6,4741.5,9.024]
["bitfinex","ETHUSD",1755164387131,6.15,4741.6,4741.5,11.74127024]
["bitfinex","ETHUSD",1755164387296,7.38,4741.6,4741.5,11.74127024]
["bitfinex","ETHUSD",1755164388325,7.38,4741.6,4741.5,9.1296]
["bitfinex","ETHUSD",1755164388831,8.61,4741.6,4741.5,9.024]
["bitfinex","ETHUSD",1755164389033,8.61,4741.6,4741.5,9.1296]
["bitfinex","ETHUSD",1755164390100,9.84,4741.6,4741.5,5.8416]
["bitfinex","ETHUSD",1755164390534,9.84,4741.6,4741.5,9.1266]
["bitfinex","ETHUSD",1755164390733,9.84,4741.6,4741.5,6.48408834]
["bitfinex","ETHUSD",1755164391031,9.84,4741.6,4741.5,9.48408834]
["bitfinex","ETHUSD",1755164391234,9.84,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164391457,12.6285,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164396110,13.0571,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164396807,12.6285,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164397154,13.0571,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164397449,15.3895,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164399007,12.6285,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164399211,15.9115,4741.6,4741.5,0.554]
["bitfinex","ETHUSD",1755164399610,15.9115,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164399812,15.9115,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164399813,18.2439,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164400031,18.6725,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164400258,20.78149274,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164401756,18.6725,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164402226,20.78149274,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164402421,12.6285,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164402627,15.9115,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164403554,15.9115,4741.6,4741.5,0.4484]
["bitfinex","ETHUSD",1755164403937,15.9115,4741.6,4741.5,2.8693]
["bitfinex","ETHUSD",1755164404136,15.9115,4741.6,4741.5,0.4484]
["bitfinex","ETHUSD",1755164405143,11.07,4741.6,4741.5,0.4484]
["bitfinex","ETHUSD",1755164405349,11.07,4741.6,4741.5,5.8693]
["bitfinex","ETHUSD",1755164406052,11.07,4741.6,4741.5,8.48918834]
["bitfinex","ETHUSD",1755164406441,11.07,4741.6,4741.5,5.8693]
["bitfinex","ETHUSD",1755164406865,11.07,4741.6,4741.5,8.48918834]
["bitfinex","ETHUSD",1755164407366,12.7513,4741.6,4741.5,3.0018]
["bitfinex","ETHUSD",1755164408238,12.7513,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164408464,15.0837,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164408765,15.3526,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164409366,15.0837,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164409580,16.0343,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164409934,16.0343,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164410977,16.0335,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164412591,12.7505,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164412740,16.0335,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164413985,16.0335,4741.6,4741.5,0.554]
["bitfinex","ETHUSD",1755164414872,16.0335,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164417245,18.3659,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164417970,18.7945,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164419048,18.3659,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164419249,20.47489274,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164419779,20.90349274,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164422676,20.47489274,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164424685,18.3659,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164425182,18.3679,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164425389,16.0355,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164427265,16.0355,4741.6,4741.5,3.0335]
["bitfinex","ETHUSD",1755164427501,14.3542,4741.6,4741.5,3.0335]
["bitfinex","ETHUSD",1755164427698,14.3542,4741.6,4741.5,0.5723]
["bitfinex","ETHUSD",1755164430596,14.3542,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164431671,18.83809274,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164431882,16.7291,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164432081,18.83022725,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164432393,20.93921999,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164432776,18.56431999,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164432982,21.38051999,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164434271,23.59651999,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164435898,18.09751999,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164436116,20.93741999,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164436270,13.17152725,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164436470,16.45352725,4741.6,4741.5,0.0018]
["bitfinex","ETHUSD",1755164436705,11.0704,4741.6,4741.5,0.5723]
["bitfinex","ETHUSD",1755164436903,14.3524,4741.6,4741.5,3.0335]
["bitfinex","ETHUSD",1755164437091,11.0704,4741.6,4741.5,3.0335]
["bitfinex","ETHUSD",1755164437278,14.3524,4741.6,4741.5,3.0335]
["bitfinex","ETHUSD",1755164440410,14.3524,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164442184,16.03364,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164443614,14.3524,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164443918,14.3524,4741.6,4741.5,0.5723]
["bitfinex","ETHUSD",1755164445326,11.0704,4741.6,4741.5,0.5723]
["bitfinex","ETHUSD",1755164445522,14.3514,4741.6,4741.5,0.5723]
["bitfinex","ETHUSD",1755164447820,11.0704,4741.6,4741.5,0.5723]
["bitfinex","ETHUSD",1755164448031,11.0704,4741.6,4741.5,6.0335]
["bitfinex","ETHUSD",1755164448322,11.0704,4741.6,4741.5,8.65338834]
["bitfinex","ETHUSD",1755164448712,11.0704,4741.6,4741.5,6.0335]
["bitfinex","ETHUSD",1755164450702,10.5954,4741.6,4741.5,8.14253722]
["bitfinex","ETHUSD",1755164450904,4.90691677,4741.6,4741.5,6.0335]
["bitfinex","ETHUSD",1755164451421,4.90691677,4741.6,4741.5,9.3145]
["bitfinex","ETHUSD",1755164452614,4.90691677,4741.6,4741.5,9.3135]
["bitfinex","ETHUSD",1755164453118,4.90691677,4741.6,4741.5,6.0335]
["bitfinex","ETHUSD",1755164453324,4.90691677,4741.6,4741.5,9.47378528]
["bitfinex","ETHUSD",1755164453728,4.90691677,4741.6,4741.5,9.3135]
["bitfinex","ETHUSD",1755164454093,4.90691677,4741.6,4741.5,6.0335]
["bitfinex","ETHUSD",1755164454324,4.90691677,4741.6,4741.5,9.3135]
["bitfinex","ETHUSD",1755164455025,4.90611677,4741.6,4741.5,9.3135]
["bitfinex","ETHUSD",1755164459612,4.90611677,4741.6,4741.5,6.0335]
["bitfinex","ETHUSD",1755164460008,4.90611677,4741.6,4741.5,9.3125]
["bitfinex","ETHUSD",1755164460413,4.90611677,4741.6,4741.5,8.8476]
["bitfinex","ETHUSD",1755164460612,4.90611677,4741.6,4741.5,5.5686]
["bitfinex","ETHUSD",1755164460817,4.90611677,4741.6,4741.5,6.3864]
["bitfinex","ETHUSD",1755164462121,5.38051677,4741.6,4741.5,3.3864]
["bitfinex","ETHUSD",1755164462324,5.38051677,4741.6,4741.5,6.3864]
["bitfinex","ETHUSD",1755164462741,5.38051677,4741.6,4741.5,3.3864]
["bitfinex","ETHUSD",1755164463271,7.83751677,4741.6,4741.5,3.3864]
["bitfinex","ETHUSD",1755164465423,7.83751677,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164465626,12.47316845,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164468228,6.26376845,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164468429,4.90611677,4741.6,4741.5,0.1074]
["bitfinex","ETHUSD",1755164468935,4.90611677,4741.6,4741.5,5.9135]
["bitfinex","ETHUSD",1755164470627,4.90611677,4741.6,4741.5,6.1241]
["bitfinex","ETHUSD",1755164470832,4.90611677,4741.6,4741.5,5.9135]
["bitfinex","ETHUSD",1755164473762,4.90611677,4741.6,4741.5,6.06843244]
["bitfinex","ETHUSD",1755164475660,4.90611677,4741.6,4741.5,8.17746966]
["bitfinex","ETHUSD",1755164475853,4.90611677,4741.6,4741.5,6.06843244]
["bitfinex","ETHUSD",1755164476236,4.90611677,4741.6,4741.5,8.17746966]
["bitfinex","ETHUSD",1755164476465,4.90611677,4741.6,4741.5,9.81024704]
["bitfinex","ETHUSD",1755164477065,4.90611677,4741.6,4741.5,15.82859026]
["bitfinex","ETHUSD",1755164477256,4.90531677,4741.6,4741.5,15.82859026]
["bitfinex","ETHUSD",1755164477454,4.90531677,4741.6,4741.5,13.71955304]
["bitfinex","ETHUSD",1755164477765,4.90531677,4741.6,4741.5,15.82859026]
["bitfinex","ETHUSD",1755164478064,4.90531677,4741.6,4741.5,12.29737566]
["bitfinex","ETHUSD",1755164480739,4.83600389,4741.6,4741.5,12.29737566]
["bitfinex","ETHUSD",1755164480971,4.33051843,4741.6,4741.5,12.29737566]
["bitfinex","ETHUSD",1755164485141,4.33051843,4741.6,4741.5,42.29737566]
["bitfinex","ETHUSD",1755164486842,4.33051843,4741.6,4741.5,12.29737566]
["bitfinex","ETHUSD",1755164487043,4.33051843,4741.6,4741.5,42.29737566]
["bitfinex","ETHUSD",1755164488772,4.33051843,4741.6,4741.5,42.40708311]
["bitfinex","ETHUSD",1755164491741,3.32888959,4741.6,4741.5,42.40708311]
["bitfinex","ETHUSD",1755164494060,1.23,4741.8,4741.7,2.31954826]
["bitfinex","ETHUSD",1755164494267,1.23,4741.8,4741.7,43.43096035]
["bitfinex","ETHUSD",1755164494469,1.23,4741.8,4741.7,53.28156035]
["bitfinex","ETHUSD",1755164494774,1.23,4741.8,4741.7,53.91364635]
["bitfinex","ETHUSD",1755164495076,1.0196,4741.8,4741.7,53.91364635]
["bitfinex","ETHUSD",1755164496663,1.23,4742.0,4741.9,2.31945931]
["bitfinex","ETHUSD",1755164496867,1.23,4742.0,4741.9,48.44305931]
["bitfinex","ETHUSD",1755164497057,1.23,4742.0,4741.9,48.54865931]
["bitfinex","ETHUSD",1755164497479,3.692,4743.1,4742.3,0.2106]
["bitfinex","ETHUSD",1755164497655,3.692,4743.1,4742.3,46.3342]
["bitfinex","ETHUSD",1755164497860,3.692,4743.1,4742.3,46.4398]
["bitfinex","ETHUSD",1755164498060,3.692,4743.1,4742.3,48.54848144]
["bitfinex","ETHUSD",1755164498466,3.692,4743.1,4742.3,49.18050544]
["bitfinex","ETHUSD",1755164499474,1.2292,4742.4,4742.3,49.18050544]
["bitfinex","ETHUSD",1755164503066,3.692,4743.1,4742.5,2.31919251]
["bitfinex","ETHUSD",1755164503283,3.692,4743.1,4742.5,8.59119251]
["bitfinex","ETHUSD",1755164503588,3.692,4743.1,4742.5,11.41179251]
["bitfinex","ETHUSD",1755164503789,3.692,4743.1,4742.5,41.41179251]
["bitfinex","ETHUSD",1755164504162,3.692,4743.1,4742.5,48.44179251]
["bitfinex","ETHUSD",1755164504362,3.692,4743.1,4742.5,48.44259251]
["bitfinex","ETHUSD",1755164505091,3.692,4743.1,4742.5,45.17059251]
["bitfinex","ETHUSD",1755164505298,3.692,4743.1,4742.5,48.44259251]
["bitfinex","ETHUSD",1755164507494,3.692,4743.1,4742.5,18.44259251]
["bitfinex","ETHUSD",1755164507708,1.23,4743.6,4742.9,0.2106]
["bitfinex","ETHUSD",1755164508004,1.23,4743.6,4743.4,2.31879243]
["bitfinex","ETHUSD",1755164508170,1.23,4743.6,4743.4,38.71647435]
["bitfinex","ETHUSD",1755164508380,1.23,4743.6,4743.4,38.69539243]
["bitfinex","ETHUSD",1755164509373,1.23,4743.6,4743.4,39.32731443]
["bitfinex","ETHUSD",1755164510893,1.232,4743.5,4743.4,39.32731443]
["bitfinex","ETHUSD",1755164511068,1.232,4743.5,4743.4,44.38131443]
["bitfinex","ETHUSD",1755164512799,0.3358717,4743.5,4743.4,44.38131443]
["bitfinex","ETHUSD",1755164514575,0.3358717,4743.5,4743.4,44.38211443]
["bitfinex","ETHUSD",1755164514995,3.0954717,4743.5,4743.4,13.8536291]
["bitfinex","ETHUSD",1755164515201,3.0954717,4743.5,4743.4,16.1253581]
["bitfinex","ETHUSD",1755164515569,3.0954717,4743.5,4743.4,13.9160121]
["bitfinex","ETHUSD",1755164515973,3.0954717,4743.5,4743.4,15.0386171]
["bitfinex","ETHUSD",1755164516197,3.0954717,4743.5,4743.4,13.454927]
["bitfinex","ETHUSD",1755164516380,3.0954717,4743.5,4743.4,11.783358]
["bitfinex","ETHUSD",1755164516698,3.65141887,4743.5,4743.4,7.74484363]
["bitfinex","ETHUSD",1755164517210,3.65141887,4743.5,4743.4,4.47484363]
["bitfinex","ETHUSD",1755164517371,3.65141887,4743.5,4743.4,7.74484363]
["bitfinex","ETHUSD",1755164517571,3.65141887,4743.5,4743.4,4.008322]
["bitfinex","ETHUSD",1755164518102,3.65141887,4743.5,4743.4,3.3764]
["bitfinex","ETHUSD",1755164521407,3.65141887,4743.5,4743.4,6.3754]
["bitfinex","ETHUSD",1755164521906,3.65061887,4743.5,4743.4,6.3754]
["bitfinex","ETHUSD",1755164522609,3.65061887,4743.5,4743.4,3.1064]
["bitfinex","ETHUSD",1755164522904,3.65061887,4743.5,4743.4,6.3754]
["bitfinex","ETHUSD",1755164524102,3.65061887,4743.5,4743.4,6.3764]
["bitfinex","ETHUSD",1755164524713,3.65061887,4743.5,4743.4,3.3754]
["bitfinex","ETHUSD",1755164525076,3.65061887,4743.5,4743.4,0.1064]
["bitfinex","ETHUSD",1755164525280,3.65061887,4743.5,4743.4,3.3754]
["bitfinex","ETHUSD",1755164526210,3.65061887,4743.5,4743.4,0.1064]
["bitfinex","ETHUSD",1755164528521,3.0946717,4743.5,4743.4,3.1064]
["bitfinex","ETHUSD",1755164528722,0.3350717,4743.5,4743.4,3.1064]
["bitfinex","ETHUSD",1755164529026,0.3350717,4743.5,4743.4,25.10473592]
["bitfinex","ETHUSD",1755164529330,0.3350717,4743.5,4743.4,25.083654]
["bitfinex","ETHUSD",1755164529689,0.3350717,4743.5,4743.4,28.199322]
["bitfinex","ETHUSD",1755164529987,0.3350717,4743.5,4743.4,41.751368]
["bitfinex","ETHUSD",1755164530298,0.3350717,4743.5,4743.4,43.85956043]
["bitfinex","ETHUSD",1755164533543,0.3350717,4743.5,4743.4,10.707725]
["bitfinex","ETHUSD",1755164533840,0.3350717,4743.5,4743.4,16.975725]
["bitfinex","ETHUSD",1755164534035,0.3350717,4743.5,4743.4,17.665574]
["bitfinex","ETHUSD",1755164534236,0.3350717,4743.5,4743.4,14.665574]
["bitfinex","ETHUSD",1755164534448,0.3350717,4743.5,4743.4,17.665574]
["bitfinex","ETHUSD",1755164534651,0.7683717,4743.5,4743.4,11.955968]
["bitfinex","ETHUSD",1755164534857,3.0946717,4743.5,4743.4,11.955968]
["bitfinex","ETHUSD",1755164536462,0.7683717,4743.5,4743.4,11.955968]
["bitfinex","ETHUSD",1755164536666,0.3350717,4743.5,4743.4,14.485142]
["bitfinex","ETHUSD",1755164537160,0.3350717,4743.5,4743.4,32.160667]
["bitfinex","ETHUSD",1755164537332,0.3350717,4743.5,4743.4,30.660667]
["bitfinex","ETHUSD",1755164537526,0.3350717,4743.5,4743.4,30.157991]
["bitfinex","ETHUSD",1755164537956,0.3350717,4743.5,4743.4,28.483042]
["bitfinex","ETHUSD",1755164538126,0.3350717,4743.5,4743.4,41.955968]
["bitfinex","ETHUSD",1755164538320,0.3350717,4743.5,4743.4,44.439468]
["bitfinex","ETHUSD",1755164538522,0.3350717,4743.5,4743.4,44.913768]
["bitfinex","ETHUSD",1755164538721,0.3350717,4743.5,4743.4,47.02196043]
["bitfinex","ETHUSD",1755164538935,0.3350717,4743.5,4743.4,47.23256043]
["bitfinex","ETHUSD",1755164539754,0.3350717,4743.5,4743.4,47.23156043]
["bitfinex","ETHUSD",1755164539945,0.3350717,4743.5,4743.4,29.438197]
["bitfinex","ETHUSD",1755164540251,0.3350717,4743.5,4743.4,45.51623443]
["bitfinex","ETHUSD",1755164540427,3.0946717,4743.5,4743.4,3.72577178]
["bitfinex","ETHUSD",1755164540767,3.0946717,4743.5,4743.4,3.2738]
["bitfinex","ETHUSD",1755164540927,3.65053887,4743.5,4743.4,3.2738]
["bitfinex","ETHUSD",1755164541615,1.32423887,4743.5,4743.4,3.2738]
["bitfinex","ETHUSD",1755164541820,3.1394717,4743.5,4743.4,6.2738]
["bitfinex","ETHUSD",1755164542239,3.1394717,4743.5,4743.4,6.2728]
["bitfinex","ETHUSD",1755164542437,3.1394717,4743.5,4743.4,6.2758]
["bitfinex","ETHUSD",1755164543631,3.1394717,4743.5,4743.4,6.3814]
["bitfinex","ETHUSD",1755164543839,3.1386717,4743.5,4743.4,6.3814]
["bitfinex","ETHUSD",1755164544438,3.69893887,4743.5,4743.4,6.3814]
["bitfinex","ETHUSD",1755164547749,1.36733887,4743.5,4743.4,6.3814]
["bitfinex","ETHUSD",1755164547951,0.8070717,4743.5,4743.4,6.3814]
["bitfinex","ETHUSD",1755164549734,0.3342717,4743.5,4743.4,6.3814]
["bitfinex","ETHUSD",1755164551765,0.3342717,4743.5,4743.4,3.1064]
["bitfinex","ETHUSD",1755164551970,0.3342717,4743.5,4743.4,6.3764]
["bitfinex","ETHUSD",1755164554851,0.3342717,4743.5,4743.4,6.3264]
["bitfinex","ETHUSD",1755164555248,0.3342717,4743.5,4743.4,6.3272]
["bitfinex","ETHUSD",1755164555450,0.3342717,4743.5,4743.4,6.959353]
["bitfinex","ETHUSD",1755164556376,0.3342717,4743.5,4743.4,23.880893]
["bitfinex","ETHUSD",1755164556677,0.3342717,4743.5,4743.4,14.322149]
["bitfinex","ETHUSD",1755164557363,0.3342717,4743.5,4743.4,12.754625]
["bitfinex","ETHUSD",1755164557694,0.3342717,4743.5,4743.4,10.491025]
["bitfinex","ETHUSD",1755164558396,0.3342717,4743.5,4743.4,6.853753]
["bitfinex","ETHUSD",1755164558567,0.3342717,4743.5,4743.4,15.179525]
["bitfinex","ETHUSD",1755164558762,0.3342717,4743.5,4743.4,17.455425]
["bitfinex","ETHUSD",1755164558980,0.3342717,4743.5,4743.4,17.906825]
["bitfinex","ETHUSD",1755164559366,0.3342717,4743.5,4743.4,26.64956]
["bitfinex","ETHUSD",1755164559566,0.3342717,4743.5,4743.4,13.051925]
["bitfinex","ETHUSD",1755164559765,0.3342717,4743.5,4743.4,10.776025]
["bitfinex","ETHUSD",1755164560368,0.3342717,4743.5,4743.4,15.558122]
["bitfinex","ETHUSD",1755164560691,0.3342717,4743.5,4743.4,9.111122]
["bitfinex","ETHUSD",1755164561396,0.3342717,4743.5,4743.4,16.551811]
["bitfinex","ETHUSD",1755164562373,0.3342717,4743.5,4743.4,26.713855]
["bitfinex","ETHUSD",1755164562871,0.3342717,4743.5,4743.4,17.443655]
["bitfinex","ETHUSD",1755164563193,0.3342717,4743.5,4743.4,10.544484]
["bitfinex","ETHUSD",1755164563501,0.3342717,4743.5,4743.4,14.037203]
["bitfinex","ETHUSD",1755164563693,0.3342717,4743.5,4743.4,16.313103]
["bitfinex","ETHUSD",1755164563998,0.3342717,4743.5,4743.4,20.48947478]
["bitfinex","ETHUSD",1755164564369,0.3342717,4743.5,4743.4,13.30602478]
["bitfinex","ETHUSD",1755164564572,0.3342717,4743.5,4743.4,43.30602478]
["bitfinex","ETHUSD",1755164565183,0.3342717,4743.5,4743.4,43.51662478]
["bitfinex","ETHUSD",1755164565686,0.3342717,4743.5,4743.4,39.791653]
["bitfinex","ETHUSD",1755164565887,0.3334717,4743.5,4743.4,39.791653]
["bitfinex","ETHUSD",1755164566103,0.3334717,4743.5,4743.4,30.400474]
["bitfinex","ETHUSD",1755164566296,0.3334717,4743.5,4743.4,29.960085]
["bitfinex","ETHUSD",1755164566475,0.3334717,4743.5,4743.4,29.108109]
["bitfinex","ETHUSD",1755164566794,0.3334717,4743.5,4743.4,25.254638]
["bitfinex","ETHUSD",1755164567477,0.3334717,4743.5,4743.4,39.897253]
["bitfinex","ETHUSD",1755164567671,0.3334717,4743.5,4743.4,37.061651]
["bitfinex","ETHUSD",1755164567878,0.3334717,4743.5,4743.4,24.9506762]
["bitfinex","ETHUSD",1755164568287,0.3334717,4743.5,4743.4,24.0098632]
["bitfinex","ETHUSD",1755164568491,0.3334717,4743.5,4743.4,25.4891052]
["bitfinex","ETHUSD",1755164568693,0.3334717,4743.5,4743.4,24.7477912]
["bitfinex","ETHUSD",1755164569190,0.3334717,4743.5,4743.4,20.6695562]
["bitfinex","ETHUSD",1755164569591,0.3334717,4743.5,4743.4,13.0303432]
["bitfinex","ETHUSD",1755164569912,0.3334717,4743.5,4743.4,9.7633432]
["bitfinex","ETHUSD",1755164572626,0.3334717,4743.5,4743.4,7.166953]
["bitfinex","ETHUSD",1755164572798,0.3334717,4743.5,4743.4,29.159949]
["bitfinex","ETHUSD",1755164573640,0.3334717,4743.5,4743.4,27.743788]
["bitfinex","ETHUSD",1755164574041,0.3334717,4743.5,4743.4,26.26857]
["bitfinex","ETHUSD",1755164574737,0.3334717,4743.5,4743.4,27.72737]
["bitfinex","ETHUSD",1755164575045,0.3334717,4743.5,4743.4,30.48267]
["bitfinex","ETHUSD",1755164575831,0.3334717,4743.5,4743.4,39.922253]
["bitfinex","ETHUSD",1755164576427,0.3334717,4743.5,4743.4,10.789997]
["bitfinex","ETHUSD",1755164576802,0.3334717,4743.5,4743.4,19.762961]
["bitfinex","ETHUSD",1755164576999,0.7996717,4743.5,4743.4,16.58830311]
["bitfinex","ETHUSD",1755164577302,3.1791717,4743.5,4743.4,14.78228711]
["bitfinex","ETHUSD",1755164577821,3.1791717,4743.5,4743.4,13.086888]
["bitfinex","ETHUSD",1755164578019,3.1791717,4743.5,4743.4,11.923564]
["bitfinex","ETHUSD",1755164578826,3.1791717,4743.5,4743.4,16.701736]
["bitfinex","ETHUSD",1755164579231,0.7996717,4743.5,4743.4,16.701736]
["bitfinex","ETHUSD",1755164579431,0.7996717,4743.5,4743.4,20.44802411]
["bitfinex","ETHUSD",1755164580030,0.7996717,4743.5,4743.4,24.42174011]
["bitfinex","ETHUSD",1755164580435,0.7996717,4743.5,4743.4,24.14147011]
["bitfinex","ETHUSD",1755164580632,0.7996717,4743.5,4743.4,22.29068211]
["bitfinex","ETHUSD",1755164580819,3.1791717,4743.5,4743.4,14.11620611]
["bitfinex","ETHUSD",1755164581021,3.74348887,4743.5,4743.4,4.152118]
["bitfinex","ETHUSD",1755164581226,3.74348887,4743.5,4743.4,3.3734]
["bitfinex","ETHUSD",1755164581536,3.74348887,4743.5,4743.4,6.3734]
["bitfinex","ETHUSD",1755164581850,3.74348887,4743.5,4743.4,3.3734]
["bitfinex","ETHUSD",1755164582923,3.74348887,4743.5,4743.4,0.1064]
["bitfinex","ETHUSD",1755164583122,3.74348887,4743.5,4743.4,3.3734]
["bitfinex","ETHUSD",1755164583419,3.74348887,4743.5,4743.4,0.1064]
["bitfinex","ETHUSD",1755164583641,3.74348887,4743.5,4743.4,3.3724]
["bitfinex","ETHUSD",1755164584227,3.74348887,4743.5,4743.4,3.2668]
["bitfinex","ETHUSD",1755164584432,3.74348887,4743.5,4743.4,3.3724]
["bitfinex","ETHUSD",1755164586030,1.36398887,4743.5,4743.4,3.3724]
["bitfinex","ETHUSD",1755164586231,3.74348887,4743.5,4743.4,3.3724]
["bitfinex","ETHUSD",1755164586429,3.74348887,4743.5,4743.4,0.1064]
["bitfinex","ETHUSD",1755164588845,1.36398887,4743.5,4743.4,0.1064]
["bitfinex","ETHUSD",1755164589018,3.74348887,4743.5,4743.4,0.1064]
["bitfinex","ETHUSD",1755164590057,1.36398887,4743.5,4743.4,0.1064]
["bitfinex","ETHUSD",1755164591053,3.68097564,4743.5,4743.4,6.3734]
["bitfinex","ETHUSD",1755164591526,3.68097564,4743.5,4743.4,3.1064]
["bitfinex","ETHUSD",1755164594622,3.68097564,4743.5,4743.4,6.3734]
["bitfinex","ETHUSD",1755164598194,0.27095847,4743.5,4743.4,36.2678]
["bitfinex","ETHUSD",1755164598374,0.27095847,4743.5,4743.4,9.813208]
["bitfinex","ETHUSD",1755164598677,0.27095847,4743.5,4743.4,9.445269]
["bitfinex","ETHUSD",1755164599266,0.27095847,4743.5,4743.4,17.723262]
["bitfinex","ETHUSD",1755164599774,0.27095847,4743.5,4743.4,15.428062]
["bitfinex","ETHUSD",1755164600086,0.27095847,4743.5,4743.4,17.482752]
["bitfinex","ETHUSD",1755164600284,0.27095847,4743.5,4743.4,17.942852]
["bitfinex","ETHUSD",1755164600649,0.27095847,4743.5,4743.4,14.676852]
["bitfinex","ETHUSD",1755164600850,0.27095847,4743.5,4743.4,17.942852]
["bitfinex","ETHUSD",1755164601353,0.27095847,4743.5,4743.4,22.504175]
["bitfinex","ETHUSD",1755164602384,0.27095847,4743.5,4743.4,39.0221]
["bitfinex","ETHUSD",1755164602689,0.27095847,4743.5,4743.4,38.995534]
["bitfinex","ETHUSD",1755164603305,0.27095847,4743.5,4743.4,41.31432643]
["bitfinex","ETHUSD",1755164603506,0.27095847,4743.5,4743.4,41.97303343]
["bitfinex","ETHUSD",1755164603996,0.27095847,4743.5,4743.4,45.71932154]
["bitfinex","ETHUSD",1755164604756,0.27095847,4743.5,4743.4,41.97303343]
["bitfinex","ETHUSD",1755164605659,0.27095847,4743.5,4743.4,41.76243343]
["bitfinex","ETHUSD",1755164606876,0.27095847,4743.5,4743.4,41.97303343]
["bitfinex","ETHUSD",1755164608299,0.27095847,4743.5,4743.4,42.07863343]
["bitfinex","ETHUSD",1755164611006,0.27015847,4743.5,4743.4,42.07863343]
["bitfinex","ETHUSD",1755164611814,0.27015847,4743.5,4743.4,42.07763343]
["bitfinex","ETHUSD",1755164611975,1e-08,4743.5,4743.4,42.07763343]
["bitfinex","ETHUSD",1755164612177,1e-08,4743.5,4743.4,8.796458]
["bitfinex","ETHUSD",1755164612411,1e-08,4743.5,4743.4,12.061458]
["bitfinex","ETHUSD",1755164612614,1e-08,4743.5,4743.4,15.061458]
["bitfinex","ETHUSD",1755164612818,1e-08,4743.5,4743.4,39.612841]
["bitfinex","ETHUSD",1755164612987,1e-08,4743.5,4743.4,36.612841]
["bitfinex","ETHUSD",1755164613197,1e-08,4743.5,4743.4,36.897941]
["bitfinex","ETHUSD",1755164613714,1e-08,4743.5,4743.4,36.896941]
["bitfinex","ETHUSD",1755164614014,1e-08,4743.5,4743.4,39.611841]
["bitfinex","ETHUSD",1755164614323,1e-08,4743.5,4743.4,39.163541]
["bitfinex","ETHUSD",1755164614890,1e-08,4743.5,4743.4,35.899541]
["bitfinex","ETHUSD",1755164615103,1e-08,4743.5,4743.4,39.163541]
["bitfinex","ETHUSD",1755164615986,1e-08,4743.5,4743.4,30.887523]
["bitfinex","ETHUSD",1755164616200,0.42910001,4743.5,4743.4,21.516358]
["bitfinex","ETHUSD",1755164616402,2.91780001,4743.5,4743.4,21.516358]
["bitfinex","ETHUSD",1755164616605,2.91780001,4743.5,4743.4,18.252358]
["bitfinex","ETHUSD",1755164616929,2.91780001,4743.5,4743.4,30.37306]
["bitfinex","ETHUSD",1755164617332,2.91780001,4743.5,4743.4,22.241101]
["bitfinex","ETHUSD",1755164617817,2.91780001,4743.5,4743.4,36.896941]
["bitfinex","ETHUSD",1755164618200,2.91780001,4743.5,4743.4,31.456824]
["bitfinex","ETHUSD",1755164618532,0.42910001,4743.5,4743.4,31.456824]
["bitfinex","ETHUSD",1755164618712,1e-08,4743.5,4743.4,31.456824]
["bitfinex","ETHUSD",1755164618910,1e-08,4743.5,4743.4,36.896941]
["bitfinex","ETHUSD",1755164619132,1e-08,4743.5,4743.4,33.632941]
["bitfinex","ETHUSD",1755164619516,1e-08,4743.5,4743.4,36.896941]
["bitfinex","ETHUSD",1755164619831,0.42910001,4743.5,4743.4,6.896941]
["bitfinex","ETHUSD",1755164620019,0.42910001,4743.5,4743.4,37.107541]
["bitfinex","ETHUSD",1755164620220,0.42910001,4743.5,4743.4,36.896941]
["bitfinex","ETHUSD",1755164620701,0.42910001,4743.5,4743.4,29.672017]
["bitfinex","ETHUSD",1755164620903,2.91780001,4743.5,4743.4,10.158197]
["bitfinex","ETHUSD",1755164621130,3.45598001,4743.5,4743.4,10.158197]
["bitfinex","ETHUSD",1755164622000,1e-08,4743.5,4743.4,30.180153]
["bitfinex","ETHUSD",1755164622204,1e-08,4743.5,4743.4,30.285753]
["bitfinex","ETHUSD",1755164623042,1e-08,4743.5,4743.4,36.3704]
["bitfinex","ETHUSD",1755164623548,1e-08,4743.5,4743.4,35.053828]
["bitfinex","ETHUSD",1755164623908,1e-08,4743.5,4743.4,36.3704]
["bitfinex","ETHUSD",1755164624104,0.42910001,4743.5,4743.4,36.3704]
["bitfinex","ETHUSD",1755164624502,0.42910001,4743.5,4743.4,33.1064]
["bitfinex","ETHUSD",1755164625130,0.42910001,4743.5,4743.4,36.3704]
["bitfinex","ETHUSD",1755164626031,1e-08,4743.5,4743.4,36.3704]
["bitfinex","ETHUSD",1755164626550,1e-08,4743.5,4743.4,37.002536]
["bitfinex","ETHUSD",1755164630628,1e-08,4743.5,4743.4,33.738536]
["bitfinex","ETHUSD",1755164630943,1e-08,4743.5,4743.4,37.001536]
["bitfinex","ETHUSD",1755164631843,1e-08,4743.5,4743.4,33.738536]
["bitfinex","ETHUSD",1755164632045,0.47130001,4743.5,4743.4,37.001536]
["bitfinex","ETHUSD",1755164633254,0.47050001,4743.5,4743.4,37.001536]
["bitfinex","ETHUSD",1755164635319,1.23,4743.6,4743.5,3.0]
["bitfinex","ETHUSD",1755164635520,1.23,4743.6,4743.5,33.0008]
["bitfinex","ETHUSD",1755164636252,1.23,4743.6,4743.5,33.632937]
["bitfinex","ETHUSD",1755164639974,1.23,4743.6,4743.5,30.385474]
["bitfinex","ETHUSD",1755164640265,1.7013,4743.6,4743.5,36.895937]
["bitfinex","ETHUSD",1755164640462,1.7013,4743.6,4743.5,27.870208]
["bitfinex","ETHUSD",1755164641470,1.7013,4743.6,4743.5,36.895937]
["bitfinex","ETHUSD",1755164641970,1.23,4743.6,4743.5,36.895937]
["bitfinex","ETHUSD",1755164643174,1.23,4743.6,4743.5,31.419329]
["bitfinex","ETHUSD",1755164643375,1.23,4743.6,4743.5,36.895937]
["bitfinex","ETHUSD",1755164644271,1.23,4743.6,4743.5,36.2638]
["bitfinex","ETHUSD",1755164645480,1.23,4743.6,4743.5,33.0008]
["bitfinex","ETHUSD",1755164645640,1.23,4743.6,4743.5,36.2628]
["bitfinex","ETHUSD",1755164645977,1.23,4743.6,4743.5,33.0008]
["bitfinex","ETHUSD",1755164646178,1.23,4743.6,4743.5,36.2628]
["bitfinex","ETHUSD",1755164646356,1.23,4743.6,4743.5,33.0008]
["bitfinex","ETHUSD",1755164646558,1.23,4743.6,4743.5,35.118518]
["bitfinex","ETHUSD",1755164646787,1.23,4743.6,4743.5,30.397718]
["bitfinex","ETHUSD",1755164646971,1.23,4743.6,4743.5,33.659718]
["bitfinex","ETHUSD",1755164647177,1.23,4743.6,4743.5,30.397718]
["bitfinex","ETHUSD",1755164647489,1.23,4743.6,4743.5,36.2628]
["bitfinex","ETHUSD",1755164647991,1.23,4743.6,4743.5,39.99574538]
["bitfinex","ETHUSD",1755164649007,1.7013,4743.6,4743.5,33.81548438]
["bitfinex","ETHUSD",1755164649180,4.1595,4743.6,4743.5,33.81548438]
["bitfinex","ETHUSD",1755164649509,4.1595,4743.6,4743.5,33.54722538]
["bitfinex","ETHUSD",1755164649667,4.1595,4743.6,4743.5,27.22602538]
["bitfinex","ETHUSD",1755164649870,4.1595,4743.6,4743.5,26.59377538]
["bitfinex","ETHUSD",1755164650264,1.23,4743.6,4743.5,23.33177538]
["bitfinex","ETHUSD",1755164650458,1.9479,4743.6,4743.5,12.16742238]
["bitfinex","ETHUSD",1755164650782,4.4061,4743.6,4743.5,12.16742238]
["bitfinex","ETHUSD",1755164651099,4.4061,4743.6,4743.5,8.434477]
["bitfinex","ETHUSD",1755164651396,1.9479,4743.6,4743.5,8.434477]
["bitfinex","ETHUSD",1755164651562,1.9479,4743.6,4743.5,28.805043]
["bitfinex","ETHUSD",1755164651761,1.9479,4743.6,4743.5,25.544043]
["bitfinex","ETHUSD",1755164651986,1.7013,4743.6,4743.5,28.805043]
["bitfinex","ETHUSD",1755164652497,1.7013,4743.6,4743.5,30.154834]
["bitfinex","ETHUSD",1755164652793,1.7013,4743.6,4743.5,26.246034]
["bitfinex","ETHUSD",1755164653014,1.23,4743.6,4743.5,26.246034]
["bitfinex","ETHUSD",1755164653380,1.23,4743.6,4743.5,28.977134]
["bitfinex","ETHUSD",1755164653568,1.23,4743.6,4743.5,38.9929]
["bitfinex","ETHUSD",1755164655401,1.2292,4743.6,4743.5,38.9929]
["bitfinex","ETHUSD",1755164656202,1.2292,4743.6,4743.5,36.2618]
["bitfinex","ETHUSD",1755164656792,1.2292,4743.6,4743.5,33.0008]
["bitfinex","ETHUSD",1755164656970,1.2292,4743.6,4743.5,36.2608]
["bitfinex","ETHUSD",1755164657522,1.2292,4743.6,4743.5,6.2608]
["bitfinex","ETHUSD",1755164657699,1.2292,4743.6,4743.5,36.2608]
["bitfinex","ETHUSD",1755164659224,1.2292,4743.6,4743.5,33.0008]
["bitfinex","ETHUSD",1755164659431,1.2292,4743.6,4743.5,36.2608]
["bitfinex","ETHUSD",1755164659919,1.2292,4743.6,4743.5,38.9919]
["bitfinex","ETHUSD",1755164661189,1.2292,4743.6,4743.5,39.00398306]
["bitfinex","ETHUSD",1755164661420,1.2292,4743.6,4743.5,38.9763]
["bitfinex","ETHUSD",1755164664330,1.2292,4743.6,4743.5,39.608358]
["bitfinex","ETHUSD",1755164666554,1.2292,4743.6,4743.5,46.93278638]
["bitfinex","ETHUSD",1755164666716,1.2292,4743.6,4743.5,47.14338638]
["bitfinex","ETHUSD",1755164666717,1.13763856,4743.6,4743.5,47.14338638]
["bitfinex","ETHUSD",1755164666917,0.63232143,4743.6,4743.5,47.14338638]
["bitfinex","ETHUSD",1755164667130,0.28782215,4743.6,4743.5,47.14338638]
["bitfinex","ETHUSD",1755164667853,0.28782215,4743.6,4743.5,42.28969628]
["bitfinex","ETHUSD",1755164669155,3.692,4745.7,4744.6,0.2106]
["bitfinex","ETHUSD",1755164669352,3.692,4745.7,4744.6,41.83154952]
["bitfinex","ETHUSD",1755164670355,3.692,4745.7,4744.6,42.46326252]
["bitfinex","ETHUSD",1755164672436,3.692,4745.7,4744.6,42.20627223]
["bitfinex","ETHUSD",1755164673457,3.692,4745.7,4744.6,38.73767223]
["bitfinex","ETHUSD",1755164673646,4.1462,4745.7,4744.6,43.94081032]
["bitfinex","ETHUSD",1755164673844,0.4542,4745.4,4744.6,43.94081032]
["bitfinex","ETHUSD",1755164674352,0.4542,4745.4,4744.6,46.83271032]
["bitfinex","ETHUSD",1755164674923,0.4542,4745.4,4744.6,41.99467223]
["bitfinex","ETHUSD",1755164675957,0.4542,4745.4,4744.6,41.99367223]
["bitfinex","ETHUSD",1755164676159,0.4542,4745.4,4744.6,38.73767223]
["bitfinex","ETHUSD",1755164676371,3.692,4745.7,4744.6,33.738113]
["bitfinex","ETHUSD",1755164676570,1.6842,4744.7,4744.6,33.994113]
["bitfinex","ETHUSD",1755164676726,1.6842,4744.7,4744.6,33.3624]
["bitfinex","ETHUSD",1755164676927,1.6842,4744.7,4744.6,36.3624]
["bitfinex","ETHUSD",1755164677160,1.23,4744.7,4744.6,38.47005923]
["bitfinex","ETHUSD",1755164677359,0.002,4745.1,4745.0,5.10748155]
["bitfinex","ETHUSD",1755164677659,0.0012,4745.1,4745.0,48.50163746]
["bitfinex","ETHUSD",1755164678031,0.0012,4745.1,4745.0,49.13324946]
["bitfinex","ETHUSD",1755164679767,1e-08,4745.1,4745.0,49.13404946]
["bitfinex","ETHUSD",1755164680066,1e-08,4745.1,4745.0,49.10296613]
["bitfinex","ETHUSD",1755164682772,1e-08,4745.1,4745.0,54.70296613]
["bitfinex","ETHUSD",1755164683471,0.002,4745.6,4745.4,2.31790391]
["bitfinex","ETHUSD",1755164683672,0.002,4745.6,4745.4,43.68358166]
["bitfinex","ETHUSD",1755164683871,3.612482,4745.7,4745.6,2.3178151]
["bitfinex","ETHUSD",1755164684182,3.612482,4745.7,4745.6,41.4647151]
["bitfinex","ETHUSD",1755164684744,0.002,4745.7,4745.6,41.4647151]
["bitfinex","ETHUSD",1755164684948,32.78741,4746.2,4746.1,0.2106]
["bitfinex","ETHUSD",1755164685267,32.78741,4746.2,4746.1,38.57259311]
["bitfinex","ETHUSD",1755164685857,32.78741,4746.2,4746.1,38.67635121]
["bitfinex","ETHUSD",1755164686572,32.78741,4746.2,4746.1,8.67635121]
["bitfinex","ETHUSD",1755164686746,32.78741,4746.2,4746.1,38.67635121]
["bitfinex","ETHUSD",1755164687272,32.78741,4746.2,4746.1,39.57196124]
["bitfinex","ETHUSD",1755164689063,32.78741,4746.2,4746.1,42.46386124]
["bitfinex","ETHUSD",1755164689871,32.78741,4746.2,4746.1,42.7489932]
["bitfinex","ETHUSD",1755164690570,32.703881,4746.2,4746.1,42.7489932]
["bitfinex","ETHUSD",1755164690776,32.703881,4746.2,4746.1,42.46466124]
["bitfinex","ETHUSD",1755164691268,32.673044,4746.2,4746.1,42.46466124]
["bitfinex","ETHUSD",1755164691687,32.637444,4746.2,4746.1,12.46466124]
["bitfinex","ETHUSD",1755164691980,30.351876,4746.2,4746.1,42.46466124]
["bitfinex","ETHUSD",1755164692402,30.335649,4746.2,4746.1,42.46466124]
["bitfinex","ETHUSD",1755164692897,30.335649,4746.2,4746.1,72.46466124]
["bitfinex","ETHUSD",1755164694466,30.335649,4746.2,4746.1,77.29100703]
["bitfinex","ETHUSD",1755164694898,29.335649,4746.2,4746.1,77.29100703]
["bitfinex","ETHUSD",1755164695196,29.335649,4746.2,4746.1,84.32100703]
["bitfinex","ETHUSD",1755164695567,29.285177,4746.2,4746.1,79.49466124]
["bitfinex","ETHUSD",1755164695768,29.285177,4746.2,4746.1,49.49466124]
["bitfinex","ETHUSD",1755164695991,29.285177,4746.2,4746.1,79.49466124]
["bitfinex","ETHUSD",1755164696217,29.285177,4746.2,4746.1,73.63682118]
["bitfinex","ETHUSD",1755164696369,32.051777,4746.2,4746.1,78.43982047]
["bitfinex","ETHUSD",1755164696699,32.051777,4746.2,4746.1,73.08082736]
["bitfinex","ETHUSD",1755164696871,32.051777,4746.2,4746.1,76.33282736]
["bitfinex","ETHUSD",1755164697202,32.051777,4746.2,4746.1,65.84022736]
["bitfinex","ETHUSD",1755164697383,32.051777,4746.2,4746.1,73.51065936]
["bitfinex","ETHUSD",1755164697575,32.051777,4746.2,4746.1,72.40105885]
["bitfinex","ETHUSD",1755164698091,32.051777,4746.2,4746.1,75.40105885]
["bitfinex","ETHUSD",1755164698304,32.051777,4746.2,4746.1,71.67060013]
["bitfinex","ETHUSD",1755164698805,32.051777,4746.2,4746.1,41.67060013]
["bitfinex","ETHUSD",1755164698992,32.051777,4746.2,4746.1,8.41860013]
["bitfinex","ETHUSD",1755164699180,32.051777,4746.2,4746.1,3.36860013]
["bitfinex","ETHUSD",1755164699387,32.051777,4746.2,4746.1,62.90756013]
["bitfinex","ETHUSD",1755164699597,32.050977,4746.2,4746.1,62.90756013]
["bitfinex","ETHUSD",1755164700111,32.050977,4746.2,4746.1,66.62060013]
["bitfinex","ETHUSD",1755164700809,29.754377,4746.2,4746.1,66.62060013]
["bitfinex","ETHUSD",1755164701009,32.050977,4746.2,4746.1,66.62060013]
["bitfinex","ETHUSD",1755164702276,29.284377,4746.2,4746.1,66.62060013]
["bitfinex","ETHUSD",1755164702607,29.284377,4746.2,4746.1,68.9063252]
["bitfinex","ETHUSD",1755164702809,29.284377,4746.2,4746.1,69.2225252]
["bitfinex","ETHUSD",1755164703012,29.284377,4746.2,4746.1,72.0830252]
["bitfinex","ETHUSD",1755164703386,29.754377,4746.2,4746.1,65.36999324]
["bitfinex","ETHUSD",1755164703590,29.754377,4746.2,4746.1,68.83259324]
["bitfinex","ETHUSD",1755164703906,32.050977,4746.2,4746.1,63.47360013]
["bitfinex","ETHUSD",1755164704115,32.050977,4746.2,4746.1,66.72460013]
["bitfinex","ETHUSD",1755164704880,32.050977,4746.2,4746.1,36.72460013]
["bitfinex","ETHUSD",1755164705080,29.754377,4746.2,4746.1,8.83159324]
["bitfinex","ETHUSD",1755164705421,29.284377,4746.2,4746.1,68.83159324]
["bitfinex","ETHUSD",1755164705609,29.284377,4746.2,4746.1,71.24129324]
["bitfinex","ETHUSD",1755164705808,29.284377,4746.2,4746.1,71.92519079]
["bitfinex","ETHUSD",1755164705982,29.284377,4746.2,4746.1,78.95519079]
["bitfinex","ETHUSD",1755164706413,29.284377,4746.2,4746.1,48.72209324]
["bitfinex","ETHUSD",1755164706618,26.34689346,4746.2,4746.1,48.72209324]
["bitfinex","ETHUSD",1755164708704,18.39425515,4746.2,4746.1,48.72209324]
["bitfinex","ETHUSD",1755164709320,18.39425515,4746.2,4746.1,54.77987899]
["bitfinex","ETHUSD",1755164709525,16.27425515,4746.2,4746.1,54.77987899]
["bitfinex","ETHUSD",1755164711214,16.27425515,4746.2,4746.1,48.72209324]
["bitfinex","ETHUSD",1755164712228,16.27425515,4746.2,4746.1,45.86159324]
["bitfinex","ETHUSD",1755164712527,16.74425515,4746.2,4746.1,45.86159324]
["bitfinex","ETHUSD",1755164713615,16.27425515,4746.2,4746.1,46.59871824]
["bitfinex","ETHUSD",1755164713926,16.27425515,4746.2,4746.1,46.59771824]
["bitfinex","ETHUSD",1755164716418,16.27425515,4746.2,4746.1,46.49396014]
["bitfinex","ETHUSD",1755164718040,19.04085515,4746.2,4746.1,46.49396014]
["bitfinex","ETHUSD",1755164718246,16.74425515,4746.2,4746.1,48.10101654]
["bitfinex","ETHUSD",1755164718482,19.04085515,4746.2,4746.1,44.26402343]
["bitfinex","ETHUSD",1755164718623,19.04085515,4746.2,4746.1,49.37101654]
["bitfinex","ETHUSD",1755164719012,19.04085515,4746.2,4746.1,46.37101654]
["bitfinex","ETHUSD",1755164719211,19.04085515,4746.2,4746.1,47.26402343]
["bitfinex","ETHUSD",1755164719434,19.04085515,4746.2,4746.1,42.40696703]
["bitfinex","ETHUSD",1755164720144,19.04085515,4746.2,4746.1,39.15696703]
["bitfinex","ETHUSD",1755164720321,19.04085515,4746.2,4746.1,42.40696703]
["bitfinex","ETHUSD",1755164721341,19.04085515,4746.2,4746.1,39.15696703]
["bitfinex","ETHUSD",1755164721545,19.04085515,4746.2,4746.1,42.40696703]
["bitfinex","ETHUSD",1755164721842,19.04005515,4746.2,4746.1,39.15696703]
["bitfinex","ETHUSD",1755164722012,19.04005515,4746.2,4746.1,42.40696703]
["bitfinex","ETHUSD",1755164724642,19.04005515,4746.2,4746.1,44.51396014]
["bitfinex","ETHUSD",1755164726170,16.27345515,4746.2,4746.1,44.51396014]
["bitfinex","ETHUSD",1755164726966,16.27345515,4746.2,4746.1,44.51496014]
["bitfinex","ETHUSD",1755164731762,16.27345515,4746.2,4746.1,44.51396014]
["bitfinex","ETHUSD",1755164733481,16.27345515,4746.2,4746.1,41.26496014]
["bitfinex","ETHUSD",1755164733638,16.27345515,4746.2,4746.1,44.51396014]
["bitfinex","ETHUSD",1755164736642,16.27345515,4746.2,4746.1,51.54396014]
["bitfinex","ETHUSD",1755164737569,16.27345515,4746.2,4746.1,56.40221519]
["bitfinex","ETHUSD",1755164738273,16.27345515,4746.2,4746.1,59.20421519]
["bitfinex","ETHUSD",1755164738643,16.27345515,4746.2,4746.1,54.34596014]
["bitfinex","ETHUSD",1755164742479,16.27345515,4746.2,4746.1,51.54396014]
["bitfinex","ETHUSD",1755164742676,16.27345515,4746.2,4746.1,54.34596014]
["bitfinex","ETHUSD",1755164742880,16.27345515,4746.2,4746.1,53.91806014]
["bitfinex","ETHUSD",1755164744183,16.27345515,4746.2,4746.1,53.91706014]
["bitfinex","ETHUSD",1755164744184,16.27265515,4746.2,4746.1,53.91706014]
["bitfinex","ETHUSD",1755164744683,16.27265515,4746.2,4746.1,45.61906014]
["bitfinex","ETHUSD",1755164744983,16.27265515,4746.2,4746.1,53.91706014]
["bitfinex","ETHUSD",1755164746477,16.27265515,4746.2,4746.1,51.54296014]
["bitfinex","ETHUSD",1755164754508,16.22058459,4746.2,4746.1,51.54296014]
["bitfinex","ETHUSD",1755164756498,1.218684,4747.2,4746.6,2.31737116]
["bitfinex","ETHUSD",1755164756671,1.218684,4747.2,4747.0,2.10655128]
["bitfinex","ETHUSD",1755164756872,1.218684,4747.2,4747.1,36.3516]
["bitfinex","ETHUSD",1755164757080,1.218684,4747.2,4747.1,38.45814926]
["bitfinex","ETHUSD",1755164757326,1.218684,4747.2,4747.1,39.08972426]
["bitfinex","ETHUSD",1755164757500,3.515484,4747.2,4747.1,39.08972426]
["bitfinex","ETHUSD",1755164758002,3.515484,4747.2,4747.1,44.13972426]
["bitfinex","ETHUSD",1755164759606,1.218684,4747.2,4747.1,44.13972426]
["bitfinex","ETHUSD",1755164759903,3.515484,4747.2,4747.1,44.13972426]
["bitfinex","ETHUSD",1755164760913,1.218684,4747.2,4747.1,44.13972426]
["bitfinex","ETHUSD",1755164763927,1.218684,4747.2,4747.1,44.13872426]
["bitfinex","ETHUSD",1755164764123,1.218684,4747.2,4747.1,43.50714926]
["bitfinex","ETHUSD",1755164764422,1.218684,4747.2,4747.1,40.26214926]
["bitfinex","ETHUSD",1755164764726,1.218684,4747.2,4747.1,43.50714926]
["bitfinex","ETHUSD",1755164767132,1.218684,4747.2,4747.1,43.50794926]
["bitfinex","ETHUSD",1755164768126,1.218684,4747.2,4747.1,40.26294926]
["bitfinex","ETHUSD",1755164768426,1.218684,4747.2,4747.1,43.50794926]
["bitfinex","ETHUSD",1755164769126,1.218684,4747.2,4747.1,50.53794926]
["bitfinex","ETHUSD",1755164769631,1.218684,4747.2,4747.1,50.53694926]
["bitfinex","ETHUSD",1755164770935,1.217884,4747.2,4747.1,50.53694926]
["bitfinex","ETHUSD",1755164771940,1.217884,4747.2,4747.1,43.50694926]
["bitfinex","ETHUSD",1755164772440,3.514684,4747.2,4747.1,43.50694926]
["bitfinex","ETHUSD",1755164773240,1.217884,4747.2,4747.1,43.50694926]
["bitfinex","ETHUSD",1755164773815,1.217884,4747.2,4747.1,40.26294926]
["bitfinex","ETHUSD",1755164774011,1.217884,4747.2,4747.1,44.13845126]
["bitfinex","ETHUSD",1755164774212,1.217884,4747.2,4747.1,41.32755126]
["bitfinex","ETHUSD",1755164774406,1.217884,4747.2,4747.1,44.57155126]
["bitfinex","ETHUSD",1755164775932,1.217884,4747.2,4747.1,44.13845126]
["bitfinex","ETHUSD",1755164776411,1.217884,4747.2,4747.1,44.13745126]
["bitfinex","ETHUSD",1755164778041,1.217884,4747.2,4747.1,51.16745126]
["bitfinex","ETHUSD",1755164778342,1.217884,4747.2,4747.1,51.60055126]
["bitfinex","ETHUSD",1755164778643,1.217884,4747.2,4747.1,51.16745126]
["bitfinex","ETHUSD",1755164778834,1.217884,4747.2,4747.1,51.60055126]
["bitfinex","ETHUSD",1755164779523,1.217884,4747.2,4747.1,51.16745126]
["bitfinex","ETHUSD",1755164780458,1.217884,4747.2,4747.1,51.60055126]
["bitfinex","ETHUSD",1755164781020,1.217884,4747.2,4747.1,51.81115126]
["bitfinex","ETHUSD",1755164782058,1.217884,4747.2,4747.1,54.26425126]
["bitfinex","ETHUSD",1755164786046,0.6570364,4747.2,4747.1,47.23425126]
["bitfinex","ETHUSD",1755164787717,0.0210364,4748.3,4748.2,2.31666124]
["bitfinex","ETHUSD",1755164787913,0.0210364,4748.3,4748.2,38.66406124]
["bitfinex","ETHUSD",1755164788141,0.0210364,4748.3,4748.2,39.11566124]
["bitfinex","ETHUSD",1755164788458,0.0210364,4748.3,4748.2,39.29540124]
["bitfinex","ETHUSD",1755164789023,0.0210364,4748.3,4748.2,43.51879419]
["bitfinex","ETHUSD",1755164790350,0.0210364,4748.3,4748.2,39.11566124]
["bitfinex","ETHUSD",1755164792135,0.0210364,4748.3,4748.2,38.66406124]
["bitfinex","ETHUSD",1755164793042,0.0202364,4748.3,4748.2,38.66406124]
["bitfinex","ETHUSD",1755164793737,0.0202364,4748.3,4748.2,39.11566124]
["bitfinex","ETHUSD",1755164794951,0.0202364,4748.3,4748.2,38.66406124]
["bitfinex","ETHUSD",1755164795458,0.0202364,4748.3,4748.2,39.19983624]
["bitfinex","ETHUSD",1755164797125,0.0202364,4748.3,4748.2,38.74823624]
["bitfinex","ETHUSD",1755164800361,0.0202364,4748.3,4748.2,38.66406124]
["bitfinex","ETHUSD",1755164801553,0.0202364,4748.3,4748.2,45.69406124]
["bitfinex","ETHUSD",1755164804836,0.0202364,4748.3,4748.2,45.69206124]
["bitfinex","ETHUSD",1755164807973,0.0202364,4748.3,4748.2,40.347]
["bitfinex","ETHUSD",1755164808157,2.7976364,4748.3,4748.2,43.4794]
["bitfinex","ETHUSD",1755164808557,2.7976364,4748.3,4748.2,36.4494]
["bitfinex","ETHUSD",1755164809279,2.3623364,4748.3,4748.2,38.55546124]
["bitfinex","ETHUSD",1755164809761,2.3623364,4748.3,4748.2,36.4494]
["bitfinex","ETHUSD",1755164810275,2.7976364,4748.3,4748.2,36.4494]
["bitfinex","ETHUSD",1755164810770,2.7976364,4748.3,4748.2,41.4974]
["bitfinex","ETHUSD",1755164811970,2.7996364,4748.3,4748.2,41.4974]
["bitfinex","ETHUSD",1755164812172,2.7996364,4748.3,4748.2,71.4974]
["bitfinex","ETHUSD",1755164813177,2.7996364,4748.3,4748.2,68.2594]
["bitfinex","ETHUSD",1755164813570,2.7996364,4748.3,4748.2,71.4964]
["bitfinex","ETHUSD",1755164814749,2.7996364,4748.3,4748.2,68.2594]
["bitfinex","ETHUSD",1755164814948,2.7996364,4748.3,4748.2,71.4964]
["bitfinex","ETHUSD",1755164815178,2.7988364,4748.3,4748.2,71.4964]
["bitfinex","ETHUSD",1755164815552,2.7988364,4748.3,4748.2,41.4964]
["bitfinex","ETHUSD",1755164815977,0.0214364,4748.3,4748.2,41.4964]
["bitfinex","ETHUSD",1755164816179,2.9067364,4748.3,4748.2,41.4964]
["bitfinex","ETHUSD",1755164818087,2.9067364,4748.3,4748.2,41.602]
["bitfinex","ETHUSD",1755164819278,2.9067364,4748.3,4748.2,38.365]
["bitfinex","ETHUSD",1755164819560,2.9067364,4748.3,4748.2,41.601]
["bitfinex","ETHUSD",1755164819776,2.9067364,4748.3,4748.2,41.3904]
["bitfinex","ETHUSD",1755164819982,2.9067364,4748.3,4748.2,41.601]
["bitfinex","ETHUSD",1755164825263,2.4736364,4748.3,4748.2,41.601]
["bitfinex","ETHUSD",1755164826777,0.0214364,4748.3,4748.2,41.601]
["bitfinex","ETHUSD",1755164827178,0.0214364,4748.3,4748.2,42.23244]
["bitfinex","ETHUSD",1755164827666,0.0214364,4748.3,4748.2,42.66644]
["bitfinex","ETHUSD",1755164827861,0.0214364,4748.3,4748.2,44.77250124]
["bitfinex","ETHUSD",1755164828289,0.0214364,4748.3,4748.2,47.24360124]
["bitfinex","ETHUSD",1755164830464,0.0214364,4748.3,4748.2,44.77250124]
["bitfinex","ETHUSD",1755164831003,0.0214364,4748.3,4748.2,47.24360124]
["bitfinex","ETHUSD",1755164831295,0.0214364,4748.3,4748.2,44.77150124]
["bitfinex","ETHUSD",1755164832494,0.0214364,4748.3,4748.2,39.43044]
["bitfinex","ETHUSD",1755164832673,0.0214364,4748.3,4748.2,44.77150124]
["bitfinex","ETHUSD",1755164833596,0.0214364,4748.3,4748.2,41.53650124]
["bitfinex","ETHUSD",1755164833970,0.0214364,4748.3,4748.2,44.77050124]
["bitfinex","ETHUSD",1755164834403,0.0214364,4748.3,4748.2,41.53650124]
["bitfinex","ETHUSD",1755164834568,0.0214364,4748.3,4748.2,44.77050124]
["bitfinex","ETHUSD",1755164835114,0.0214364,4748.3,4748.2,42.66444]
["bitfinex","ETHUSD",1755164836096,0.0214364,4748.3,4748.2,39.43044]
["bitfinex","ETHUSD",1755164836273,0.0214364,4748.3,4748.2,42.23044]
["bitfinex","ETHUSD",1755164836473,0.0214364,4748.3,4748.2,44.33650124]
["bitfinex","ETHUSD",1755164837194,0.0206364,4748.3,4748.2,44.77050124]
["bitfinex","ETHUSD",1755164838811,0.0206364,4748.3,4748.2,49.62523419]
["bitfinex","ETHUSD",1755164839383,0.0206364,4748.3,4748.2,46.39123419]
["bitfinex","ETHUSD",1755164839580,0.0206364,4748.3,4748.2,49.62523419]
["bitfinex","ETHUSD",1755164839992,0.0206364,4748.3,4748.2,44.77050124]
["bitfinex","ETHUSD",1755164840309,0.0206364,4748.3,4748.2,44.76950124]
["bitfinex","ETHUSD",1755164840511,0.0206364,4748.3,4748.2,42.66344]
["bitfinex","ETHUSD",1755164841180,0.0206364,4748.3,4748.2,42.22944]
["bitfinex","ETHUSD",1755164841674,0.0206364,4748.3,4748.2,42.69674]
["bitfinex","ETHUSD",1755164841878,0.0206364,4748.3,4748.2,44.80280124]
["bitfinex","ETHUSD",1755164842208,0.0206364,4748.3,4748.2,41.56980124]
["bitfinex","ETHUSD",1755164842615,0.0206364,4748.3,4748.2,44.80280124]
["bitfinex","ETHUSD",1755164844786,0.0206364,4748.3,4748.2,42.69674]
["bitfinex","ETHUSD",1755164846016,0.0206364,4748.3,4748.2,42.22844]
["bitfinex","ETHUSD",1755164846221,2.4082364,4748.3,4748.2,42.22844]
["bitfinex","ETHUSD",1755164847100,0.0206364,4748.3,4748.2,42.22844]
["bitfinex","ETHUSD",1755164851826,0.0206364,4748.3,4748.2,42.38241273]
["bitfinex","ETHUSD",1755164852328,0.0206364,4748.3,4748.2,44.48847397]
["bitfinex","ETHUSD",1755164852831,0.0206364,4748.3,4748.2,42.38241273]
["bitfinex","ETHUSD",1755164854429,0.0206364,4748.3,4748.2,44.48847397]
["bitfinex","ETHUSD",1755164854621,0.0206364,4748.3,4748.2,49.34320692]
["bitfinex","ETHUSD",1755164855632,0.0206364,4748.3,4748.2,44.00514568]
["bitfinex","ETHUSD",1755164855803,0.0206364,4748.3,4748.2,47.23614568]
["bitfinex","ETHUSD",1755164856498,0.0206364,4748.3,4748.2,49.34220692]
["bitfinex","ETHUSD",1755164856917,0.0206364,4748.3,4748.2,49.80950692]
["bitfinex","ETHUSD",1755164857461,0.0206364,4748.3,4748.2,49.34220692]
["bitfinex","ETHUSD",1755164857727,0.0206364,4748.3,4748.2,47.23614568]
["bitfinex","ETHUSD",1755164858029,0.0206364,4748.3,4748.2,46.11120692]
["bitfinex","ETHUSD",1755164858220,0.0206364,4748.3,4748.2,49.34120692]
["bitfinex","ETHUSD",1755164858729,0.0206364,4748.3,4748.2,47.23514568]
["bitfinex","ETHUSD",1755164858918,0.0206364,4748.3,4748.2,46.11120692]
["bitfinex","ETHUSD",1755164859108,0.0206364,4748.3,4748.2,49.34120692]
["bitfinex","ETHUSD",1755164859311,0.0198364,4748.3,4748.2,49.34120692]
["bitfinex","ETHUSD",1755164859533,0.0198364,4748.3,4748.2,46.11120692]
["bitfinex","ETHUSD",1755164859829,0.0198364,4748.3,4748.2,49.34120692]
["bitfinex","ETHUSD",1755164860232,0.0198364,4748.3,4748.2,49.80850692]
["bitfinex","ETHUSD",1755164861897,2.8561364,4748.3,4748.2,47.02454568]
["bitfinex","ETHUSD",1755164862136,2.8561364,4748.3,4748.2,40.16310568]
["bitfinex","ETHUSD",1755164862307,3.4061364,4748.3,4748.2,47.13421502]
["bitfinex","ETHUSD",1755164862502,3.74695004,4748.3,4748.2,47.13421502]
["bitfinex","ETHUSD",1755164862833,3.74695004,4748.3,4748.2,50.13421502]
["bitfinex","ETHUSD",1755164863128,3.74695004,4748.3,4748.2,41.53837273]
["bitfinex","ETHUSD",1755164863434,2.9574364,4748.3,4748.2,41.53837273]
["bitfinex","ETHUSD",1755164863619,0.0198364,4748.3,4748.2,38.30837273]
["bitfinex","ETHUSD",1755164863821,2.8561364,4748.3,4748.2,41.53737273]
["bitfinex","ETHUSD",1755164864023,3.4061364,4748.3,4748.2,38.3834]
["bitfinex","ETHUSD",1755164864341,3.4061364,4748.3,4748.2,35.1544]
["bitfinex","ETHUSD",1755164864635,3.74695004,4748.3,4748.2,35.1544]
["bitfinex","ETHUSD",1755164864843,3.74695004,4748.3,4748.2,38.3834]
["bitfinex","ETHUSD",1755164865004,3.74695004,4748.3,4748.2,41.3834]
["bitfinex","ETHUSD",1755164866704,3.74695004,4748.3,4748.2,38.1544]
["bitfinex","ETHUSD",1755164866904,3.74695004,4748.3,4748.2,41.3834]
["bitfinex","ETHUSD",1755164868100,0.5698364,4748.3,4748.2,41.3834]
["bitfinex","ETHUSD",1755164868303,0.0198364,4748.3,4748.2,41.3834]
["bitfinex","ETHUSD",1755164868619,0.0198364,4748.3,4748.2,44.5101]
["bitfinex","ETHUSD",1755164869514,0.0198364,4748.3,4748.2,42.0613]
["bitfinex","ETHUSD",1755164869903,0.0198364,4748.3,4748.2,72.0613]
["bitfinex","ETHUSD",1755164870440,0.0198364,4748.3,4748.2,74.5101]
["bitfinex","ETHUSD",1755164870741,0.0198364,4748.3,4748.2,76.61616124]
["bitfinex","ETHUSD",1755164871531,0.002,4749.8,4748.5,0.2106]
["bitfinex","ETHUSD",1755164871720,0.002,4749.8,4749.7,2.31599613]
["bitfinex","ETHUSD",1755164871924,2.46,4751.8,4750.4,2.10508588]
["bitfinex","ETHUSD",1755164872205,2.46,4751.8,4750.9,2.31546434]
["bitfinex","ETHUSD",1755164872473,12.98021936,4751.4,4751.3,2.31528713]
["bitfinex","ETHUSD",1755164872606,12.92024277,4751.4,4751.3,42.90925667]
["bitfinex","ETHUSD",1755164872808,12.92024277,4751.4,4751.3,46.74407679]
["bitfinex","ETHUSD",1755164873106,12.92024277,4751.4,4751.3,46.84967679]
["bitfinex","ETHUSD",1755164873543,12.92024277,4751.4,4751.3,43.12837353]
["bitfinex","ETHUSD",1755164874044,12.92024277,4751.4,4751.3,43.02277353]
["bitfinex","ETHUSD",1755164874252,1e-08,4751.5,4751.4,5.31524284]
["bitfinex","ETHUSD",1755164874536,1e-08,4751.5,4751.4,39.37928513]
["bitfinex","ETHUSD",1755164874712,2.46,4751.8,4751.7,2.31510996]
["bitfinex","ETHUSD",1755164874913,2.46,4751.8,4751.7,39.74455225]
["bitfinex","ETHUSD",1755164875115,2.46,4751.8,4751.7,39.27415225]
["bitfinex","ETHUSD",1755164875324,2.46,4751.8,4751.7,38.42563712]
["bitfinex","ETHUSD",1755164875525,2.46,4751.8,4751.7,45.35412493]
["bitfinex","ETHUSD",1755164875842,2.46,4751.8,4751.7,44.88612493]
["bitfinex","ETHUSD",1755164876011,2.46,4751.8,4751.7,41.88612493]
["bitfinex","ETHUSD",1755164876231,2.46,4751.8,4751.7,41.18463712]
["bitfinex","ETHUSD",1755164876564,2.46,4751.8,4751.7,33.1056]
["bitfinex","ETHUSD",1755164876751,2.46,4751.8,4751.7,36.3326]
["bitfinex","ETHUSD",1755164876956,2.46,4751.8,4751.7,33.1056]
["bitfinex","ETHUSD",1755164877265,2.46,4751.8,4751.7,36.3326]
["bitfinex","ETHUSD",1755164877567,2.46,4751.8,4751.7,41.3806]
["bitfinex","ETHUSD",1755164878262,2.46,4751.8,4751.7,38.1536]
["bitfinex","ETHUSD",1755164878443,2.46,4751.8,4751.7,33.1056]
["bitfinex","ETHUSD",1755164878642,2.46,4751.8,4751.7,41.3796]
["bitfinex","ETHUSD",1755164880165,2.46,4751.8,4751.7,38.1526]
["bitfinex","ETHUSD",1755164880466,2.46,4751.8,4751.7,42.009529]
["bitfinex","ETHUSD",1755164880852,2.46,4751.8,4751.7,44.11403896]
["bitfinex","ETHUSD",1755164881160,2.46,4751.8,4751.7,47.30849387]
["bitfinex","ETHUSD",1755164881563,2.4592,4751.8,4751.7,47.30849387]
["bitfinex","ETHUSD",1755164881934,2.4592,4751.8,4751.7,47.30929387]
["bitfinex","ETHUSD",1755164884179,2.4592,4751.8,4751.7,47.30829387]
["bitfinex","ETHUSD",1755164884382,2.4592,4751.8,4751.7,44.08329387]
["bitfinex","ETHUSD",1755164884586,2.4592,4751.8,4751.7,42.008329]
["bitfinex","ETHUSD",1755164884892,2.4592,4751.8,4751.7,44.58083896]
["bitfinex","ETHUSD",1755164885789,2.4592,4751.8,4751.7,46.97443896]
["bitfinex","ETHUSD",1755164886348,2.4592,4751.8,4751.7,47.30829387]
["bitfinex","ETHUSD",1755164887785,2.2472,4751.8,4751.7,47.30829387]
["bitfinex","ETHUSD",1755164888078,0.0592,4751.8,4751.7,47.30829387]
["bitfinex","ETHUSD",1755164889065,0.0592,4751.8,4751.7,44.08329387]
["bitfinex","ETHUSD",1755164889272,0.0592,4751.8,4751.7,44.57983896]
["bitfinex","ETHUSD",1755164889472,0.0592,4751.8,4751.7,38.783329]
["bitfinex","ETHUSD",1755164889670,0.0592,4751.8,4751.7,41.3764]
["bitfinex","ETHUSD",1755164890167,2.4323,4751.8,4751.7,41.3754]
["bitfinex","ETHUSD",1755164890890,2.4323,4751.8,4751.7,38.1514]
["bitfinex","ETHUSD",1755164891258,2.4323,4751.8,4751.7,41.3754]
["bitfinex","ETHUSD",1755164891460,0.0592,4751.8,4751.7,41.3754]
["bitfinex","ETHUSD",1755164892283,0.4947,4751.8,4751.7,41.3754]
["bitfinex","ETHUSD",1755164892523,2.8678,4751.8,4751.7,41.3754]
["bitfinex","ETHUSD",1755164892667,2.4323,4751.8,4751.7,38.1514]
["bitfinex","ETHUSD",1755164892866,2.4323,4751.8,4751.7,41.3754]
["bitfinex","ETHUSD",1755164893187,0.0592,4751.8,4751.7,41.70925491]
["bitfinex","ETHUSD",1755164893388,0.0592,4751.8,4751.7,44.28176487]
["bitfinex","ETHUSD",1755164893567,0.0592,4751.8,4751.7,46.67536487]
["bitfinex","ETHUSD",1755164894097,0.0592,4751.8,4751.7,46.34150996]
["bitfinex","ETHUSD",1755164894295,0.0592,4751.8,4751.7,43.94790996]
["bitfinex","ETHUSD",1755164894597,0.0592,4751.8,4751.7,46.67536487]
["bitfinex","ETHUSD",1755164894794,0.0592,4751.8,4751.7,41.8434]
["bitfinex","ETHUSD",1755164895300,0.0592,4751.8,4751.7,44.56985491]
["bitfinex","ETHUSD",1755164895663,0.0592,4751.8,4751.7,41.34685491]
["bitfinex","ETHUSD",1755164895976,0.0592,4751.8,4751.7,47.30521387]
["bitfinex","ETHUSD",1755164896286,0.0592,4751.8,4751.7,54.33521387]
["bitfinex","ETHUSD",1755164897358,0.0592,4751.8,4751.7,47.91675896]
["bitfinex","ETHUSD",1755164897558,0.0592,4751.8,4751.7,51.13975896]
["bitfinex","ETHUSD",1755164898707,0.0592,4751.8,4751.7,35.1514]
["bitfinex","ETHUSD",1755164898708,2.4323,4751.8,4751.7,35.1514]
["bitfinex","ETHUSD",1755164898875,3.11103,4751.8,4751.7,38.3744]
["bitfinex","ETHUSD",1755164899289,3.11103,4751.8,4751.7,35.1514]
["bitfinex","ETHUSD",1755164899663,2.8678,4751.8,4751.7,38.3744]
["bitfinex","ETHUSD",1755164899869,2.8678,4751.8,4751.7,38.1514]
["bitfinex","ETHUSD",1755164900069,2.8678,4751.8,4751.7,41.3744]
["bitfinex","ETHUSD",1755164900280,2.8678,4751.8,4751.7,38.1514]
["bitfinex","ETHUSD",1755164900476,2.8678,4751.8,4751.7,41.3744]
["bitfinex","ETHUSD",1755164901299,2.538,4751.8,4751.7,41.3744]
["bitfinex","ETHUSD",1755164901489,2.538,4751.8,4751.7,41.69036341]
["bitfinex","ETHUSD",1755164901890,2.9825,4751.8,4751.7,41.69036341]
["bitfinex","ETHUSD",1755164902390,2.9825,4751.8,4751.7,38.46736341]
["bitfinex","ETHUSD",1755164902610,3.28075,4751.8,4751.7,35.1514]
["bitfinex","ETHUSD",1755164902771,3.28075,4751.8,4751.7,38.3744]
["bitfinex","ETHUSD",1755164903375,3.27995,4751.8,4751.7,41.3744]
["bitfinex","ETHUSD",1755164903572,3.27995,4751.8,4751.7,38.1514]
["bitfinex","ETHUSD",1755164903810,3.27995,4751.8,4751.7,41.3744]
["bitfinex","ETHUSD",1755164904674,3.27995,4751.8,4751.7,38.1514]
["bitfinex","ETHUSD",1755164904900,3.27995,4751.8,4751.7,41.3744]
["bitfinex","ETHUSD",1755164905801,0.0584,4751.8,4751.7,41.3744]
["bitfinex","ETHUSD",1755164907708,0.0584,4751.8,4751.7,42.15935491]
["bitfinex","ETHUSD",1755164907881,0.0584,4751.8,4751.7,44.44795491]
["bitfinex","ETHUSD",1755164908197,0.0584,4751.8,4751.7,46.55246487]
["bitfinex","ETHUSD",1755164908581,0.0584,4751.8,4751.7,50.25395268]
["bitfinex","ETHUSD",1755164908820,0.0584,4751.8,4751.7,48.14944272]
["bitfinex","ETHUSD",1755164909511,0.0584,4751.8,4751.7,50.25395268]
["bitfinex","ETHUSD",1755164909911,0.0584,4751.8,4751.7,50.46455268]
["bitfinex","ETHUSD",1755164910215,0.0584,4751.8,4751.7,46.76306487]
["bitfinex","ETHUSD",1755164910712,0.0584,4751.8,4751.7,53.79306487]
["bitfinex","ETHUSD",1755164912206,0.0584,4751.8,4751.7,46.76306487]
["bitfinex","ETHUSD",1755164912814,0.0584,4751.8,4751.7,53.79306487]
["bitfinex","ETHUSD",1755164913019,0.0584,4751.8,4751.7,46.76306487]
["bitfinex","ETHUSD",1755164914093,0.0584,4751.8,4751.7,51.61510199]
["bitfinex","ETHUSD",1755164915912,0.0584,4751.8,4751.7,48.39210199]
["bitfinex","ETHUSD",1755164916229,0.0584,4751.8,4751.7,51.61410199]
["bitfinex","ETHUSD",1755164916409,0.0584,4751.8,4751.7,51.9300654]
["bitfinex","ETHUSD",1755164917614,0.0584,4751.8,4751.7,47.07802828]
["bitfinex","ETHUSD",1755164918635,0.0584,4751.8,4751.7,44.78942828]
["bitfinex","ETHUSD",1755164918940,0.0584,4751.8,4751.7,47.07702828]
["bitfinex","ETHUSD",1755164919230,0.0584,4751.8,4751.7,43.85602828]
["bitfinex","ETHUSD",1755164919434,0.0584,4751.8,4751.7,51.56514973]
["bitfinex","ETHUSD",1755164920138,0.0584,4751.8,4751.7,52.19592273]
["bitfinex","ETHUSD",1755164920933,0.0584,4751.8,4751.7,52.52977764]
["bitfinex","ETHUSD",1755164921136,0.0584,4751.8,4751.7,52.19592273]
["bitfinex","ETHUSD",1755164922516,0.0584,4751.8,4751.7,49.90732273]
["bitfinex","ETHUSD",1755164923118,0.0584,4751.8,4751.7,52.19592273]
["bitfinex","ETHUSD",1755164923612,0.0584,4751.8,4751.7,46.23522273]
["bitfinex","ETHUSD",1755164923818,0.0584,4751.8,4751.7,49.45522273]
["bitfinex","ETHUSD",1755164924219,0.0584,4751.8,4751.7,44.63324637]
["bitfinex","ETHUSD",1755164924937,0.0584,4751.8,4751.7,45.41820128]
["bitfinex","ETHUSD",1755164925242,0.0584,4751.8,4751.7,47.70680128]
["bitfinex","ETHUSD",1755164925410,0.0576,4751.8,4751.7,47.70680128]
["bitfinex","ETHUSD",1755164926333,0.0576,4751.8,4751.7,54.73680128]
["bitfinex","ETHUSD",1755164926547,0.0576,4751.8,4751.7,56.33877764]
["bitfinex","ETHUSD",1755164926733,0.0576,4751.8,4751.7,53.26522273]
["bitfinex","ETHUSD",1755164927053,0.0576,4751.8,4751.7,56.48522273]
["bitfinex","ETHUSD",1755164927238,0.0576,4751.8,4751.7,51.66324637]
["bitfinex","ETHUSD",1755164928048,0.0576,4751.8,4751.7,48.44324637]
["bitfinex","ETHUSD",1755164928206,0.0576,4751.8,4751.7,51.66324637]
["bitfinex","ETHUSD",1755164928848,0.0576,4751.8,4751.7,41.41324637]
["bitfinex","ETHUSD",1755164929050,0.0576,4751.8,4751.7,42.52873641]
["bitfinex","ETHUSD",1755164929051,2.5364,4751.8,4751.7,42.52873641]
["bitfinex","ETHUSD",1755164929348,2.5364,4751.8,4751.7,39.30873641]
["bitfinex","ETHUSD",1755164929506,2.5364,4751.8,4751.7,42.52873641]
["bitfinex","ETHUSD",1755164929705,2.5364,4751.8,4751.7,36.30873641]
["bitfinex","ETHUSD",1755164930010,2.9809,4751.8,4751.7,38.582]
["bitfinex","ETHUSD",1755164930210,0.0576,4751.8,4751.7,44.02036487]
["bitfinex","ETHUSD",1755164931412,0.0576,4751.8,4751.7,44.47286487]
["bitfinex","ETHUSD",1755164931635,0.0576,4751.8,4751.7,44.13900996]
["bitfinex","ETHUSD",1755164932144,0.0576,4751.8,4751.7,43.68650996]
["bitfinex","ETHUSD",1755164932444,0.0576,4751.8,4751.7,44.47286487]
["bitfinex","ETHUSD",1755164933448,0.0576,4751.8,4751.7,43.68650996]
["bitfinex","ETHUSD",1755164933617,0.0576,4751.8,4751.7,44.31735296]
["bitfinex","ETHUSD",1755164935311,0.0576,4751.8,4751.7,52.34225909]
["bitfinex","ETHUSD",1755164936310,0.01949967,4751.8,4751.7,52.34225909]
["bitfinex","ETHUSD",1755164936514,0.01949967,4751.8,4751.7,47.52250787]
["bitfinex","ETHUSD",1755164939546,0.01949967,4751.8,4751.7,45.10370787]
["bitfinex","ETHUSD",1755164940313,0.01949967,4751.8,4751.7,41.09735296]
["bitfinex","ETHUSD",1755164940514,0.01949967,4751.8,4751.7,51.34635296]
["bitfinex","ETHUSD",1755164941343,2.47979967,4751.8,4751.7,51.34635296]
["bitfinex","ETHUSD",1755164941546,2.93369967,4751.8,4751.7,43.022843]
["bitfinex","ETHUSD",1755164941761,2.93369967,4751.8,4751.7,53.44828185]
["bitfinex","ETHUSD",1755164942121,2.93369967,4751.8,4751.7,50.22928185]
["bitfinex","ETHUSD",1755164942357,2.93369967,4751.8,4751.7,47.22928185]
["bitfinex","ETHUSD",1755164942654,2.93369967,4751.8,4751.7,43.41828185]
["bitfinex","ETHUSD",1755164942959,2.93369967,4751.8,4751.7,35.362]
["bitfinex","ETHUSD",1755164942960,3.22706964,4751.8,4751.7,35.362]
["bitfinex","ETHUSD",1755164943158,2.88369967,4751.8,4751.7,38.3704]
["bitfinex","ETHUSD",1755164943362,2.88369967,4751.8,4751.7,41.3704]
["bitfinex","ETHUSD",1755164944032,2.88369967,4751.8,4751.7,38.3704]
["bitfinex","ETHUSD",1755164944225,2.88369967,4751.8,4751.7,41.3704]
["bitfinex","ETHUSD",1755164944430,2.88369967,4751.8,4751.7,38.1514]
["bitfinex","ETHUSD",1755164944652,2.88369967,4751.8,4751.7,41.3704]
["bitfinex","ETHUSD",1755164945251,2.88369967,4751.8,4751.7,41.5806]
["bitfinex","ETHUSD",1755164946438,2.88369967,4751.8,4751.7,38.1514]
["bitfinex","ETHUSD",1755164946642,2.88369967,4751.8,4751.7,35.1514]
["bitfinex","ETHUSD",1755164946830,3.72206964,4751.8,4751.7,38.86954777]
["bitfinex","ETHUSD",1755164947021,3.72206964,4751.8,4751.7,33.82454777]
["bitfinex","ETHUSD",1755164947229,3.72206964,4751.8,4751.7,17.9344]
["bitfinex","ETHUSD",1755164947672,3.72126964,4751.8,4751.7,17.9344]
["bitfinex","ETHUSD",1755164948169,3.72126964,4751.8,4751.7,20.9344]
["bitfinex","ETHUSD",1755164948367,3.72126964,4751.8,4751.7,0.1064]
["bitfinex","ETHUSD",1755164948525,3.72126964,4751.8,4751.7,3.3244]
["bitfinex","ETHUSD",1755164948919,3.72126964,4751.8,4751.7,0.1064]
["bitfinex","ETHUSD",1755164949228,3.72126964,4751.8,4751.7,3.3244]
["bitfinex","ETHUSD",1755164949557,3.72126964,4751.8,4751.7,0.0008]
["bitfinex","ETHUSD",1755164950022,0.55,4751.7,4751.6,3.218]
["bitfinex","ETHUSD",1755164950222,3.70278696,4751.7,4751.6,3.218]
["bitfinex","ETHUSD",1755164950725,3.70278696,4751.7,4751.4,3.219]
["bitfinex","ETHUSD",1755164950954,2.7159,4751.6,4751.2,3.3246]
["bitfinex","ETHUSD",1755164951329,0.2556,4751.5,4751.2,3.3246]
["bitfinex","ETHUSD",1755164951850,2.4603,4751.4,4751.2,3.3246]
["bitfinex","ETHUSD",1755164952161,1.1758787,4751.3,4751.2,3.3246]
["bitfinex","ETHUSD",1755164952581,3.6361787,4751.3,4751.2,36.3246]
["bitfinex","ETHUSD",1755164952761,3.0103,4751.3,4751.2,36.3246]
["bitfinex","ETHUSD",1755164953953,0.55,4751.3,4751.2,36.3246]
["bitfinex","ETHUSD",1755164954853,2.4603,4751.7,4751.3,3.0]
["bitfinex","ETHUSD",1755164955033,0.55,4751.6,4751.5,3.0]
["bitfinex","ETHUSD",1755164955236,0.55,4751.6,4751.5,33.0]
["bitfinex","ETHUSD",1755164955432,2.4603,4751.6,4751.5,33.1056]
["bitfinex","ETHUSD",1755164955654,3.0103,4751.6,4751.5,33.1056]
["bitfinex","ETHUSD",1755164955861,5.211,4754.5,4751.5,33.1056]
["bitfinex","ETHUSD",1755164955862,0.4539,4752.5,4751.5,33.1056]
["bitfinex","ETHUSD",1755164956159,0.29162,4752.4,4751.7,3.0]
["bitfinex","ETHUSD",1755164956329,0.29162,4752.4,4751.9,3.0]
["bitfinex","ETHUSD",1755164956525,0.29162,4752.4,4751.8,43.219]
["bitfinex","ETHUSD",1755164956526,0.29162,4752.4,4752.3,0.1056]
["bitfinex","ETHUSD",1755164956723,0.1048,4753.5,4752.4,3.0]
["bitfinex","ETHUSD",1755164956724,0.4539,4752.6,4752.4,3.0]
["bitfinex","ETHUSD",1755164956922,0.4539,4752.6,4752.5,46.219]
["bitfinex","ETHUSD",1755164957125,3.4642,4752.6,4752.5,36.219]
["bitfinex","ETHUSD",1755164957327,0.4539,4752.9,4752.6,3.0]
["bitfinex","ETHUSD",1755164957531,2.4603,4753.1,4752.7,16.219]
["bitfinex","ETHUSD",1755164957766,0.41662,4752.8,4752.7,36.219]
["bitfinex","ETHUSD",1755164958339,0.41662,4752.8,4752.7,36.3246]
["bitfinex","ETHUSD",1755164958540,0.96662,4752.8,4752.7,36.3246]
["bitfinex","ETHUSD",1755164958737,3.88082,4752.8,4752.7,9.6556]
["bitfinex","ETHUSD",1755164958948,3.88082,4752.8,4752.7,12.2046]
["bitfinex","ETHUSD",1755164959949,3.88082,4752.8,4752.7,3.1056]
["bitfinex","ETHUSD",1755164960154,3.88082,4752.8,4752.7,6.3236]
["bitfinex","ETHUSD",1755164960349,3.88082,4752.8,4752.7,3.1056]
["bitfinex","ETHUSD",1755164960571,3.88082,4752.8,4752.7,6.3236]
["bitfinex","ETHUSD",1755164961348,0.96662,4752.8,4752.7,36.3236]
["bitfinex","ETHUSD",1755164961543,3.45962,4752.8,4752.7,32.5986]
["bitfinex","ETHUSD",1755164961742,3.90582,4752.8,4752.7,6.3236]
["bitfinex","ETHUSD",1755164963050,0.96662,4752.8,4752.7,36.3236]
["bitfinex","ETHUSD",1755164963253,0.552,4752.8,4752.7,36.3236]
["bitfinex","ETHUSD",1755164963475,3.045,4752.8,4752.7,36.3236]
["bitfinex","ETHUSD",1755164965175,0.552,4752.8,4752.7,36.3236]
["bitfinex","ETHUSD",1755164965865,3.045,4752.8,4752.7,36.3236]
["bitfinex","ETHUSD",1755164967366,3.045,4752.8,4752.7,14.3376]
["bitfinex","ETHUSD",1755164967565,3.96332,4752.8,4752.7,14.3376]
["bitfinex","ETHUSD",1755164968269,3.51712,4752.8,4752.7,14.3376]
["bitfinex","ETHUSD",1755164969071,3.96332,4752.8,4752.7,10.2316]
["bitfinex","ETHUSD",1755164969379,3.96332,4752.8,4752.7,9.2276]
["bitfinex","ETHUSD",1755164969675,3.51712,4752.8,4752.7,6.3236]
["bitfinex","ETHUSD",1755164969982,3.96332,4752.8,4752.7,3.1056]
["bitfinex","ETHUSD",1755164970279,3.96332,4752.8,4752.7,6.3226]
["bitfinex","ETHUSD",1755164970689,3.51712,4752.8,4752.7,6.3226]
["bitfinex","ETHUSD",1755164970849,3.51712,4752.8,4752.7,6.3234]
["bitfinex","ETHUSD",1755164971647,1.02412,4752.8,4752.7,36.3234]
["bitfinex","ETHUSD",1755164971880,0.552,4752.8,4752.7,36.3234]
["bitfinex","ETHUSD",1755164973455,3.045,4752.8,4752.7,6.3234]
["bitfinex","ETHUSD",1755164973674,3.4912,4752.8,4752.7,6.3234]
["bitfinex","ETHUSD",1755164973878,3.4912,4752.8,4752.7,3.1064]
["bitfinex","ETHUSD",1755164974081,3.96332,4752.8,4752.7,0.0008]
["bitfinex","ETHUSD",1755164974593,0.55,4752.7,4752.4,3.0]
["bitfinex","ETHUSD",1755164974965,0.55,4752.5,4752.4,3.0]
["bitfinex","ETHUSD",1755164975469,3.3063,4752.5,4752.4,3.0]
["bitfinex","ETHUSD",1755164975673,3.3063,4752.5,4752.3,0.1056]
["bitfinex","ETHUSD",1755164975895,3.63713,4752.4,4752.3,0.1056]
["bitfinex","ETHUSD",1755164976187,3.63713,4752.4,4752.3,6.3226]
["bitfinex","ETHUSD",1755164976483,3.63713,4752.4,4752.3,3.1056]
["bitfinex","ETHUSD",1755164976690,3.63713,4752.4,4752.3,6.3226]
["bitfinex","ETHUSD",1755164976889,3.63713,4752.4,4752.3,3.1056]
["bitfinex","ETHUSD",1755164977087,3.63713,4752.4,4752.3,3.0]
["bitfinex","ETHUSD",1755164977656,0.55,4752.3,4751.8,0.1056]
["bitfinex","ETHUSD",1755164977858,0.55,4752.1,4751.9,3.217]
["bitfinex","ETHUSD",1755164978070,3.3063,4752.0,4751.9,3.0]
["bitfinex","ETHUSD",1755164978270,3.3063,4752.0,4751.9,6.217]
["bitfinex","ETHUSD",1755164978588,3.3063,4752.0,4751.9,3.0]
["bitfinex","ETHUSD",1755164978900,3.043,4752.0,4751.9,6.217]
["bitfinex","ETHUSD",1755164979055,3.4165573,4752.0,4751.9,3.0]
["bitfinex","ETHUSD",1755164979256,3.4165573,4752.0,4751.9,6.217]
["bitfinex","ETHUSD",1755164979470,3.6798573,4752.0,4751.9,3.0]
["bitfinex","ETHUSD",1755164979694,3.6798573,4752.0,4751.9,6.217]
["bitfinex","ETHUSD",1755164979880,3.6798573,4752.0,4751.9,3.0]
["bitfinex","ETHUSD",1755164980183,3.6798573,4752.0,4751.9,6.217]
["bitfinex","ETHUSD",1755164980602,3.6798573,4752.0,4751.9,3.0]
["bitfinex","ETHUSD",1755164980889,3.6798573,4752.0,4751.9,6.217]
["bitfinex","ETHUSD",1755164981204,3.6798573,4752.0,4751.9,3.0008]
["bitfinex","ETHUSD",1755164981501,7.0024573,4752.0,4751.9,0.0008]
["bitfinex","ETHUSD",1755164981654,9.1068344,4752.0,4751.9,0.0008]
["bitfinex","ETHUSD",1755164982625,9.1068344,4752.0,4751.6,0.001]
["bitfinex","ETHUSD",1755164982626,2.65450996,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755164982780,3.4892,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755164982959,3.5448,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755164985896,5.64930996,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755164988799,2.65468713,4751.3,4751.2,0.001]
["bitfinex","ETHUSD",1755164989022,7.41434908,4751.3,4751.2,0.001]
["bitfinex","ETHUSD",1755164989216,9.90734908,4751.3,4751.2,0.001]
["bitfinex","ETHUSD",1755164990511,7.35646195,4751.3,4751.2,0.001]
["bitfinex","ETHUSD",1755164990818,4.86346195,4751.3,4751.2,0.001]
["bitfinex","ETHUSD",1755164990990,3.8726,4751.3,4751.2,0.001]
["bitfinex","ETHUSD",1755164991179,3.8726,4751.3,4751.2,0.0018]
["bitfinex","ETHUSD",1755164991809,0.1056,4751.3,4751.2,0.0018]
["bitfinex","ETHUSD",1755164992011,2.251,4752.2,4751.2,0.432]
["bitfinex","ETHUSD",1755164992310,0.1056,4751.6,4751.2,0.432]
["bitfinex","ETHUSD",1755164992515,0.55,4751.5,4751.3,0.4302]
["bitfinex","ETHUSD",1755164992686,3.216,4751.9,4751.5,3.0]
["bitfinex","ETHUSD",1755164992884,0.55,4751.7,4751.5,0.4302]
["bitfinex","ETHUSD",1755164993104,0.55,4751.7,4751.4,2.3293]
["bitfinex","ETHUSD",1755164993105,0.4272,4751.8,4751.2,0.0018]
["bitfinex","ETHUSD",1755164993416,0.2716,4751.8,4751.4,3.0]
["bitfinex","ETHUSD",1755164993716,0.1056,4752.0,4751.6,3.0]
["bitfinex","ETHUSD",1755164994013,0.1056,4752.0,4751.7,0.4302]
["bitfinex","ETHUSD",1755164994522,0.55,4751.9,4751.7,0.4302]
["bitfinex","ETHUSD",1755164995090,0.55,4751.9,4751.6,3.0]
["bitfinex","ETHUSD",1755164995386,0.55,4751.9,4751.4,3.5358]
["bitfinex","ETHUSD",1755164995802,0.55,4751.9,4751.4,0.5358]
["bitfinex","ETHUSD",1755164996120,0.55,4751.9,4751.4,0.1056]
["bitfinex","ETHUSD",1755164997309,0.55,4752.3,4751.6,3.0]
["bitfinex","ETHUSD",1755164997491,0.55,4752.1,4751.5,5.3293]
["bitfinex","ETHUSD",1755164997816,0.002,4752.8,4751.7,3.5358]
["bitfinex","ETHUSD",1755164998118,0.55,4752.4,4751.8,0.4302]
["bitfinex","ETHUSD",1755164998317,0.55,4752.4,4752.0,3.0]
["bitfinex","ETHUSD",1755164998722,0.55,4752.4,4752.2,3.0]
["bitfinex","ETHUSD",1755164999022,0.55,4752.4,4752.3,0.4302]
["bitfinex","ETHUSD",1755164999914,0.002,4752.8,4752.4,3.0]
["bitfinex","ETHUSD",1755165000225,0.002,4752.8,4752.5,0.4302]
["bitfinex","ETHUSD",1755165000726,0.002,4752.8,4752.2,0.5358]
["bitfinex","ETHUSD",1755165000895,0.55,4752.7,4752.5,0.4302]
["bitfinex","ETHUSD",1755165001297,0.55,4752.7,4752.5,0.431]
["bitfinex","ETHUSD",1755165001999,0.55,4752.7,4752.5,0.0008]
["bitfinex","ETHUSD",1755165002195,0.55,4752.7,4752.6,0.4302]
["bitfinex","ETHUSD",1755165002405,0.5492,4752.7,4752.6,5.7595]
["bitfinex","ETHUSD",1755165002695,0.002,4752.8,4752.7,3.0]
["bitfinex","ETHUSD",1755165002895,0.002,4752.8,4752.7,2.7595]
["bitfinex","ETHUSD",1755165003300,0.002,4752.8,4752.7,5.7595]
["bitfinex","ETHUSD",1755165006129,0.002,4752.8,4752.7,3.0]
["bitfinex","ETHUSD",1755165006308,0.7302,4752.8,4752.7,6.215]
["bitfinex","ETHUSD",1755165006606,0.552,4752.8,4752.7,6.215]
["bitfinex","ETHUSD",1755165006816,0.552,4752.8,4752.7,6.6452]
["bitfinex","ETHUSD",1755165007036,0.552,4752.8,4752.7,8.9745]
["bitfinex","ETHUSD",1755165007804,0.552,4752.8,4752.7,38.9745]
["bitfinex","ETHUSD",1755165010517,0.002,4752.8,4752.7,38.9745]
["bitfinex","ETHUSD",1755165011624,0.002,4752.8,4752.7,6.215]
["bitfinex","ETHUSD",1755165011846,0.002,4752.8,4752.7,3.0]
["bitfinex","ETHUSD",1755165012134,0.1802,4752.8,4752.7,3.2148]
["bitfinex","ETHUSD",1755165012311,3.4461,4752.8,4752.7,0.0008]
["bitfinex","ETHUSD",1755165012519,0.55,4752.7,4752.5,3.3196]
["bitfinex","ETHUSD",1755165012742,2.801,4752.7,4752.5,3.3196]
["bitfinex","ETHUSD",1755165012904,0.89461,4752.6,4752.5,3.3196]
["bitfinex","ETHUSD",1755165013105,0.89461,4752.6,4752.5,6.214]
["bitfinex","ETHUSD",1755165013306,0.89461,4752.6,4752.5,3.6442]
["bitfinex","ETHUSD",1755165013307,0.34461,4752.6,4752.5,3.6442]
["bitfinex","ETHUSD",1755165013515,0.55,4752.7,4752.6,3.0]
["bitfinex","ETHUSD",1755165013734,0.1802,4752.8,4752.6,3.0]
["bitfinex","ETHUSD",1755165014755,0.002,4752.8,4752.7,33.4302]
["bitfinex","ETHUSD",1755165014908,0.002,4752.8,4752.7,35.8651]
["bitfinex","ETHUSD",1755165015651,0.002,4752.8,4752.7,39.0791]
["bitfinex","ETHUSD",1755165018230,0.002,4752.8,4752.7,36.7498]
["bitfinex","ETHUSD",1755165018402,0.002,4752.8,4752.7,39.0791]
["bitfinex","ETHUSD",1755165019160,0.002,4752.8,4752.7,37.1131]
["bitfinex","ETHUSD",1755165019313,0.002,4752.8,4752.7,36.6931]
["bitfinex","ETHUSD",1755165022448,0.002,4752.8,4752.7,36.6939]
["bitfinex","ETHUSD",1755165023359,0.002,4752.8,4752.7,20.0576]
["bitfinex","ETHUSD",1755165023515,0.002,4752.8,4752.7,17.5616]
["bitfinex","ETHUSD",1755165024420,0.0012,4752.8,4752.7,17.5616]
["bitfinex","ETHUSD",1755165024928,0.0012,4752.8,4752.7,17.5606]
["bitfinex","ETHUSD",1755165027139,0.0012,4752.8,4752.7,17.1304]
["bitfinex","ETHUSD",1755165027339,0.0012,4752.8,4752.7,16.2924]
["bitfinex","ETHUSD",1755165027767,0.72932,4752.8,4752.7,6.3194]
["bitfinex","ETHUSD",1755165027944,3.58272,4752.8,4752.7,0.0008]
["bitfinex","ETHUSD",1755165028565,0.55,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1755165028767,3.4034,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1755165030365,2.9686,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1755165030547,3.293872,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1755165030738,0.875272,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1755165030938,0.875272,4752.7,4752.6,3.214]
["bitfinex","ETHUSD",1755165031163,0.875272,4752.7,4752.6,6.214]
["bitfinex","ETHUSD",1755165031351,0.0012,4752.8,4752.7,3.0]
["bitfinex","ETHUSD",1755165031666,0.0012,4752.8,4752.6,3.7846]
["bitfinex","ETHUSD",1755165031855,0.0012,4752.8,4752.7,35.78]
["bitfinex","ETHUSD",1755165032690,0.0012,4752.8,4752.7,35.7808]
["bitfinex","ETHUSD",1755165036578,0.0012,4752.8,4752.7,35.8864]
["bitfinex","ETHUSD",1755165042988,0.0012,4752.8,4752.7,36.49471072]
["bitfinex","ETHUSD",1755165044184,0.0012,4752.8,4752.7,36.07662266]
["bitfinex","ETHUSD",1755165044479,0.0012,4752.8,4752.7,35.8864]
["bitfinex","ETHUSD",1755165046668,0.0004,4752.8,4752.7,35.8864]
["bitfinex","ETHUSD",1755165048581,0.0004,4752.8,4752.7,36.517182]
["bitfinex","ETHUSD",1755165050192,0.0004,4752.8,4752.7,36.727382]
["bitfinex","ETHUSD",1755165050798,0.0004,4752.8,4752.7,39.938382]
["bitfinex","ETHUSD",1755165050995,0.0004,4752.8,4752.7,39.728182]
["bitfinex","ETHUSD",1755165052293,0.0004,4752.8,4752.7,40.04067006]
["bitfinex","ETHUSD",1755165052592,0.0004,4752.8,4752.7,39.728182]
["bitfinex","ETHUSD",1755165053196,0.0004,4752.8,4752.7,41.83224916]
["bitfinex","ETHUSD",1755165053491,0.0004,4752.8,4752.7,39.728182]
["bitfinex","ETHUSD",1755165054690,0.0004,4752.8,4752.7,40.33649272]
["bitfinex","ETHUSD",1755165055191,0.0004,4752.8,4752.7,39.728182]
["bitfinex","ETHUSD",1755165055396,0.0004,4752.8,4752.7,36.947182]
["bitfinex","ETHUSD",1755165055590,0.0004,4752.8,4752.7,37.387982]
["bitfinex","ETHUSD",1755165056582,0.0004,4752.8,4752.7,39.668882]
["bitfinex","ETHUSD",1755165058305,0.0004,4752.8,4752.7,37.387982]
["bitfinex","ETHUSD",1755165059196,0.0004,4752.8,4752.7,39.668882]
["bitfinex","ETHUSD",1755165059491,0.0004,4752.8,4752.7,37.387982]
["bitfinex","ETHUSD",1755165060091,0.0004,4752.8,4752.7,37.598182]
["bitfinex","ETHUSD",1755165060702,0.0004,4752.8,4752.7,42.48585988]
["bitfinex","ETHUSD",1755165061092,0.0004,4752.8,4752.7,36.840582]
["bitfinex","ETHUSD",1755165061397,0.0004,4752.8,4752.7,39.562282]
["bitfinex","ETHUSD",1755165062302,0.0004,4752.8,4752.7,36.840582]
["bitfinex","ETHUSD",1755165062508,0.002,4753.8,4753.0,0.2102]
["bitfinex","ETHUSD",1755165062683,0.002,4753.8,4753.3,1.2599999]
["bitfinex","ETHUSD",1755165062871,0.002,4753.8,4753.7,2.31382454]
["bitfinex","ETHUSD",1755165063072,0.002,4753.8,4753.7,41.5573472]
["bitfinex","ETHUSD",1755165063273,0.002,4753.8,4753.7,42.1879002]
["bitfinex","ETHUSD",1755165063472,0.002,4753.8,4753.7,42.48038826]
["bitfinex","ETHUSD",1755165064520,0.002,4753.8,4753.7,43.52019798]
["bitfinex","ETHUSD",1755165065730,0.002,4753.8,4753.7,42.48038826]
["bitfinex","ETHUSD",1755165065886,0.002,4753.8,4753.7,43.52019798]
["bitfinex","ETHUSD",1755165066804,0.002,4753.8,4753.7,43.67559902]
["bitfinex","ETHUSD",1755165067831,0.002,4753.8,4753.7,39.11730124]
["bitfinex","ETHUSD",1755165068041,0.002,4753.8,4753.7,42.04447858]
["bitfinex","ETHUSD",1755165068331,0.002,4753.8,4753.7,47.18210455]
["bitfinex","ETHUSD",1755165068740,0.0012,4753.8,4753.7,48.51440233]
["bitfinex","ETHUSD",1755165069035,0.0012,4753.8,4753.7,47.47459261]
["bitfinex","ETHUSD",1755165069845,19.68,4755.8,4754.1,1.22952888]
["bitfinex","ETHUSD",1755165069995,19.68,4755.8,4755.7,2.31293987]
["bitfinex","ETHUSD",1755165070201,19.68,4755.8,4755.7,43.58193987]
["bitfinex","ETHUSD",1755165070630,19.68,4755.8,4755.7,44.21226387]
["bitfinex","ETHUSD",1755165070849,19.68,4755.8,4755.7,44.31706387]
["bitfinex","ETHUSD",1755165071733,19.68,4755.8,4755.7,40.88086387]
["bitfinex","ETHUSD",1755165071942,19.68,4755.8,4755.7,44.10586387]
["bitfinex","ETHUSD",1755165073340,19.68,4755.8,4755.7,47.12418653]
["bitfinex","ETHUSD",1755165074138,19.68,4755.8,4755.7,44.10666387]
["bitfinex","ETHUSD",1755165075043,19.68,4755.8,4755.7,44.31686387]
["bitfinex","ETHUSD",1755165075342,19.68,4755.8,4755.7,48.02420471]
["bitfinex","ETHUSD",1755165076425,19.68,4755.8,4755.7,48.02220471]
["bitfinex","ETHUSD",1755165076935,19.68,4755.8,4755.7,44.31486387]
["bitfinex","ETHUSD",1755165078340,19.68,4755.8,4755.7,38.989124]
["bitfinex","ETHUSD",1755165078541,19.68,4755.8,4755.7,42.211124]
["bitfinex","ETHUSD",1755165078713,19.68,4755.8,4755.7,44.31386387]
["bitfinex","ETHUSD",1755165079728,19.68,4755.8,4755.7,51.34386387]
["bitfinex","ETHUSD",1755165080343,22.5279,4755.8,4755.7,46.019124]
["bitfinex","ETHUSD",1755165080549,22.5279,4755.8,4755.7,35.1486]
["bitfinex","ETHUSD",1755165080716,22.5279,4755.8,4755.7,38.3686]
["bitfinex","ETHUSD",1755165081229,22.5279,4755.8,4755.7,41.3686]
["bitfinex","ETHUSD",1755165082052,19.68,4755.8,4755.7,41.3686]
["bitfinex","ETHUSD",1755165082255,19.68,4755.8,4755.7,44.00915466]
["bitfinex","ETHUSD",1755165082426,19.68,4755.8,4755.7,46.7515666]
["bitfinex","ETHUSD",1755165083471,19.68,4755.8,4755.7,44.5571926]
["bitfinex","ETHUSD",1755165085946,19.68,4755.8,4755.7,44.5561926]
["bitfinex","ETHUSD",1755165087755,19.68,4755.8,4755.7,44.31086587]
["bitfinex","ETHUSD",1755165087974,19.68,4755.8,4755.7,44.30986587]
["bitfinex","ETHUSD",1755165088173,19.68,4755.8,4755.7,48.01720671]
["bitfinex","ETHUSD",1755165088874,19.68,4755.8,4755.7,44.79920671]
["bitfinex","ETHUSD",1755165089091,19.68,4755.8,4755.7,48.02536512]
["bitfinex","ETHUSD",1755165089862,19.68,4755.8,4755.7,44.30886587]
["bitfinex","ETHUSD",1755165090276,19.68,4755.8,4755.7,38.989126]
["bitfinex","ETHUSD",1755165090483,22.4753,4755.8,4755.7,42.205126]
["bitfinex","ETHUSD",1755165090658,22.4753,4755.8,4755.7,44.30786587]
["bitfinex","ETHUSD",1755165090857,22.4745,4755.8,4755.7,44.30786587]
["bitfinex","ETHUSD",1755165093389,20.1201,4755.8,4755.7,44.30786587]
["bitfinex","ETHUSD",1755165093683,19.6812,4755.8,4755.7,44.30786587]
["bitfinex","ETHUSD",1755165095068,19.6812,4755.8,4755.7,38.989126]
["bitfinex","ETHUSD",1755165095384,20.1201,4755.8,4755.7,44.30586587]
["bitfinex","ETHUSD",1755165095990,19.6812,4755.8,4755.7,44.30586587]
["bitfinex","ETHUSD",1755165097585,19.6812,4755.8,4755.7,49.14766918]
["bitfinex","ETHUSD",1755165097766,19.6812,4755.8,4755.7,49.14666918]
["bitfinex","ETHUSD",1755165098774,19.6812,4755.8,4755.7,44.30486587]
["bitfinex","ETHUSD",1755165099882,19.6812,4755.8,4755.7,44.45971352]
["bitfinex","ETHUSD",1755165100463,19.6812,4755.8,4755.7,41.24671352]
["bitfinex","ETHUSD",1755165100675,22.4765,4755.8,4755.7,42.35497365]
["bitfinex","ETHUSD",1755165101274,22.4765,4755.8,4755.7,41.24671352]
["bitfinex","ETHUSD",1755165101698,22.4765,4755.8,4755.7,44.45771352]
["bitfinex","ETHUSD",1755165101993,22.4765,4755.8,4755.7,46.37606173]
["bitfinex","ETHUSD",1755165102196,22.4765,4755.8,4755.7,43.16506173]
["bitfinex","ETHUSD",1755165102494,22.4765,4755.8,4755.7,46.37606173]
["bitfinex","ETHUSD",1755165102898,22.4765,4755.8,4755.7,48.4788016]
["bitfinex","ETHUSD",1755165103063,19.6812,4755.8,4755.7,48.6890016]
["bitfinex","ETHUSD",1755165103262,19.6812,4755.8,4755.7,43.82738752]
["bitfinex","ETHUSD",1755165103468,10.8102,4755.8,4755.7,43.82738752]
["bitfinex","ETHUSD",1755165103993,8.8832,4755.8,4755.7,43.82738752]
["bitfinex","ETHUSD",1755165105497,8.8832,4755.8,4755.7,13.82738752]
["bitfinex","ETHUSD",1755165105699,8.8832,4755.8,4755.7,70.61638752]
["bitfinex","ETHUSD",1755165106002,9.3221,4755.8,4755.7,73.82638752]
["bitfinex","ETHUSD",1755165106301,9.3221,4755.8,4755.7,68.51364765]
["bitfinex","ETHUSD",1755165106596,9.3221,4755.8,4755.7,72.35400565]
["bitfinex","ETHUSD",1755165106779,8.8832,4755.8,4755.7,69.14400565]
["bitfinex","ETHUSD",1755165106976,8.8832,4755.8,4755.7,72.35300565]
["bitfinex","ETHUSD",1755165108584,8.8832,4755.8,4755.7,69.14400565]
["bitfinex","ETHUSD",1755165109093,8.8832,4755.8,4755.7,72.35200565]
["bitfinex","ETHUSD",1755165109403,8.8832,4755.8,4755.7,74.45474552]
["bitfinex","ETHUSD",1755165110201,8.8832,4755.8,4755.7,44.45474552]
["bitfinex","ETHUSD",1755165111215,11.6785,4755.8,4755.7,39.14400565]
["bitfinex","ETHUSD",1755165111513,0.4456,4756.2,4755.8,3.0]
["bitfinex","ETHUSD",1755165111725,0.4456,4756.2,4756.1,7.85847241]
["bitfinex","ETHUSD",1755165112030,0.0332,4756.3,4756.2,13.0]
["bitfinex","ETHUSD",1755165112187,0.0332,4756.3,4756.2,33.0]
["bitfinex","ETHUSD",1755165112371,0.4788,4756.3,4756.2,33.0]
["bitfinex","ETHUSD",1755165112573,2.9471,4756.3,4756.2,36.208]
["bitfinex","ETHUSD",1755165113000,2.9463,4756.3,4756.2,41.06647241]
["bitfinex","ETHUSD",1755165114986,0.0324,4756.3,4756.2,41.06647241]
["bitfinex","ETHUSD",1755165115404,0.478,4756.3,4756.2,41.06647241]
["bitfinex","ETHUSD",1755165115600,2.9463,4756.3,4756.2,41.06647241]
["bitfinex","ETHUSD",1755165118415,2.9463,4756.3,4756.2,37.85847241]
["bitfinex","ETHUSD",1755165118712,2.9463,4756.3,4756.2,41.06647241]
["bitfinex","ETHUSD",1755165118888,2.9463,4756.3,4756.2,36.208]
["bitfinex","ETHUSD",1755165120112,0.478,4756.3,4756.2,36.208]
["bitfinex","ETHUSD",1755165120310,0.0324,4756.3,4756.2,36.208]
["bitfinex","ETHUSD",1755165120486,0.478,4756.3,4756.2,36.208]
["bitfinex","ETHUSD",1755165121720,2.9463,4756.3,4756.2,33.208]
["bitfinex","ETHUSD",1755165122019,2.9463,4756.3,4756.2,36.3128]
["bitfinex","ETHUSD",1755165122206,2.9463,4756.3,4756.2,40.05729969]
["bitfinex","ETHUSD",1755165122719,3.91393,4756.3,4756.2,3.74449969]
["bitfinex","ETHUSD",1755165123017,3.91393,4756.3,4755.7,3.36284765]
["bitfinex","ETHUSD",1755165123018,0.55,4756.2,4756.1,3.208]
["bitfinex","ETHUSD",1755165123219,0.4456,4756.2,4756.1,3.208]
["bitfinex","ETHUSD",1755165123389,0.4456,4756.2,4756.1,33.3128]
["bitfinex","ETHUSD",1755165123595,0.4456,4756.2,4756.1,33.208]
["bitfinex","ETHUSD",1755165123889,0.713163,4756.2,4756.1,36.208]
["bitfinex","ETHUSD",1755165125305,0.713163,4756.2,4756.1,33.0]
["bitfinex","ETHUSD",1755165125510,0.713163,4756.2,4756.1,36.209]
["bitfinex","ETHUSD",1755165129789,1.263163,4756.2,4756.1,36.209]
["bitfinex","ETHUSD",1755165132231,1.263163,4756.2,4756.1,36.2098]
["bitfinex","ETHUSD",1755165132697,1.263163,4756.2,4756.1,33.0008]
["bitfinex","ETHUSD",1755165132892,0.9956,4756.2,4756.1,33.0008]
["bitfinex","ETHUSD",1755165133511,0.55,4756.2,4756.1,33.0008]
["bitfinex","ETHUSD",1755165133728,0.0324,4756.3,4756.1,33.0008]
["bitfinex","ETHUSD",1755165134028,0.0324,4756.3,4756.2,33.209]
["bitfinex","ETHUSD",1755165134325,0.478,4756.3,4756.2,33.209]
["bitfinex","ETHUSD",1755165134622,1.1988,4756.3,4756.2,33.209]
["bitfinex","ETHUSD",1755165135219,1.198,4756.3,4756.2,33.209]
["bitfinex","ETHUSD",1755165138845,0.0316,4756.3,4756.2,38.9151]
["bitfinex","ETHUSD",1755165139012,0.002,4756.8,4756.3,3.0]
["bitfinex","ETHUSD",1755165139204,2.46,4757.2,4756.5,3.0]
["bitfinex","ETHUSD",1755165139398,2.46,4757.2,4756.7,3.0]
["bitfinex","ETHUSD",1755165139715,2.46,4757.2,4756.9,3.0]
["bitfinex","ETHUSD",1755165139923,2.46,4757.2,4756.7,0.28533594]
["bitfinex","ETHUSD",1755165139924,2.46,4757.2,4757.1,3.0]
["bitfinex","ETHUSD",1755165140124,2.46,4757.2,4757.1,38.9201]
["bitfinex","ETHUSD",1755165140730,2.46,4757.2,4757.1,39.20543594]
["bitfinex","ETHUSD",1755165140936,2.46,4757.2,4757.1,38.9201]
["bitfinex","ETHUSD",1755165141141,2.46,4757.2,4757.1,38.9209]
["bitfinex","ETHUSD",1755165143139,2.46,4757.2,4757.1,35.2602]
["bitfinex","ETHUSD",1755165143443,2.46,4757.2,4757.1,38.4722]
["bitfinex","ETHUSD",1755165143643,2.46,4757.2,4757.1,38.9153]
["bitfinex","ETHUSD",1755165144142,2.46,4757.2,4757.1,39.545602]
["bitfinex","ETHUSD",1755165144441,2.46,4757.2,4757.1,39.102502]
["bitfinex","ETHUSD",1755165144815,2.46,4757.2,4757.1,36.843102]
["bitfinex","ETHUSD",1755165145340,2.46,4757.2,4757.1,33.631102]
["bitfinex","ETHUSD",1755165145637,2.46,4757.2,4757.1,36.2128]
["bitfinex","ETHUSD",1755165146028,2.46,4757.2,4757.1,38.9849]
["bitfinex","ETHUSD",1755165148040,2.46,4757.2,4757.1,33.0008]
["bitfinex","ETHUSD",1755165148340,2.46,4757.2,4757.1,36.2128]
["bitfinex","ETHUSD",1755165148641,2.9232,4757.2,4757.1,36.2128]
["bitfinex","ETHUSD",1755165148941,2.9232,4757.2,4757.1,36.3176]
["bitfinex","ETHUSD",1755165149943,2.46,4757.2,4757.1,36.3176]
["bitfinex","ETHUSD",1755165150656,2.46,4757.2,4757.1,38.6466]
["bitfinex","ETHUSD",1755165152118,2.46,4757.2,4757.1,36.3176]
["bitfinex","ETHUSD",1755165152318,2.46,4757.2,4757.1,38.6466]
["bitfinex","ETHUSD",1755165153462,2.46,4757.2,4757.1,36.3186]
["bitfinex","ETHUSD",1755165154938,2.46,4757.2,4757.1,38.6476]
["bitfinex","ETHUSD",1755165155337,2.46,4757.2,4757.1,36.3186]
["bitfinex","ETHUSD",1755165156261,2.9232,4757.2,4757.1,36.3186]
["bitfinex","ETHUSD",1755165156618,2.9232,4757.2,4757.1,36.948928]
["bitfinex","ETHUSD",1755165156827,2.46,4757.2,4757.1,33.735928]
["bitfinex","ETHUSD",1755165157031,2.46,4757.2,4757.1,36.3176]
["bitfinex","ETHUSD",1755165157236,2.9232,4757.2,4757.1,36.3176]
["bitfinex","ETHUSD",1755165159428,2.46,4757.2,4757.1,36.3176]
["bitfinex","ETHUSD",1755165159673,2.46,4757.2,4757.1,39.0897]
["bitfinex","ETHUSD",1755165160178,2.46,4757.2,4757.1,39.276921]
["bitfinex","ETHUSD",1755165161056,2.4592,4757.2,4757.1,39.276921]
["bitfinex","ETHUSD",1755165162568,2.4592,4757.2,4757.1,39.720021]
["bitfinex","ETHUSD",1755165167984,2.4592,4757.2,4757.1,43.45405556]
["bitfinex","ETHUSD",1755165168170,2.4592,4757.2,4757.1,43.01095556]
["bitfinex","ETHUSD",1755165168751,2.4592,4757.2,4757.1,39.720021]
["bitfinex","ETHUSD",1755165171654,2.4592,4757.2,4757.1,42.34006502]
["bitfinex","ETHUSD",1755165171858,2.4592,4757.2,4757.1,42.07304575]
["bitfinex","ETHUSD",1755165172262,2.4592,4757.2,4757.1,41.82214204]
["bitfinex","ETHUSD",1755165177501,2.4592,4757.2,4757.1,39.720021]
["bitfinex","ETHUSD",1755165179495,2.4592,4757.2,4757.1,41.82214204]
["bitfinex","ETHUSD",1755165179786,2.4592,4757.2,4757.1,39.276921]
["bitfinex","ETHUSD",1755165179958,2.4592,4757.2,4757.1,36.943921]
["bitfinex","ETHUSD",1755165180663,2.9034,4757.2,4757.1,36.943921]
["bitfinex","ETHUSD",1755165180867,4.1666,4757.2,4757.1,33.3136]
["bitfinex","ETHUSD",1755165181164,4.1666,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165182093,4.7166,4757.2,4757.1,33.1056]
["bitfinex","ETHUSD",1755165182305,4.7166,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165182465,5.18826,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165183085,5.18746,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165184289,3.92426,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165184884,3.37426,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165185462,3.37426,4757.2,4757.1,33.1056]
["bitfinex","ETHUSD",1755165185661,3.37426,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165186066,2.9026,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165186371,2.9026,4757.2,4757.1,33.1056]
["bitfinex","ETHUSD",1755165186678,2.9026,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165187462,4.7158,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165188093,3.4526,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165188295,3.92418,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165190577,2.4584,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165191791,2.4584,4757.2,4757.1,38.7919]
["bitfinex","ETHUSD",1755165192363,2.9026,4757.2,4757.1,33.1056]
["bitfinex","ETHUSD",1755165192593,2.9026,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165192896,2.4584,4757.2,4757.1,36.2088]
["bitfinex","ETHUSD",1755165193091,2.4584,4757.2,4757.1,38.6871]
["bitfinex","ETHUSD",1755165194406,2.4584,4757.2,4757.1,39.1294]
["bitfinex","ETHUSD",1755165194585,2.4584,4757.2,4757.1,38.6871]
["bitfinex","ETHUSD",1755165194992,1.4584,4757.2,4757.1,38.6871]
["bitfinex","ETHUSD",1755165195520,1.9026,4757.2,4757.1,33.0008]
["bitfinex","ETHUSD",1755165195702,1.9026,4757.2,4757.1,36.2088]
["bitfinex","ETHUSD",1755165199598,1.9026,4757.2,4757.1,33.0008]
["bitfinex","ETHUSD",1755165199790,1.9026,4757.2,4757.1,36.2088]
["bitfinex","ETHUSD",1755165201408,1.4584,4757.2,4757.1,36.2088]
["bitfinex","ETHUSD",1755165201786,1.4584,4757.2,4757.1,38.6683]
["bitfinex","ETHUSD",1755165202183,1.4584,4757.2,4757.1,33.0008]
["bitfinex","ETHUSD",1755165202387,1.4584,4757.2,4757.1,36.2088]
["bitfinex","ETHUSD",1755165202786,1.4584,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165202991,1.4584,4757.2,4757.1,39.2466]
["bitfinex","ETHUSD",1755165203499,1.4584,4757.2,4757.1,38.7731]
["bitfinex","ETHUSD",1755165204721,1.4584,4757.2,4757.1,38.7741]
["bitfinex","ETHUSD",1755165205020,1.4604,4757.2,4757.1,38.7741]
["bitfinex","ETHUSD",1755165205911,1.4604,4757.2,4757.1,36.3146]
["bitfinex","ETHUSD",1755165206604,1.8991,4757.2,4757.1,36.3146]
["bitfinex","ETHUSD",1755165208917,1.4604,4757.2,4757.1,36.3146]
["bitfinex","ETHUSD",1755165209228,1.8991,4757.2,4757.1,36.3146]
["bitfinex","ETHUSD",1755165210793,2.4491,4757.2,4757.1,36.3146]
["bitfinex","ETHUSD",1755165212405,1.4604,4757.2,4757.1,36.2098]
["bitfinex","ETHUSD",1755165212697,1.4604,4757.2,4757.1,36.3146]
["bitfinex","ETHUSD",1755165215551,2.4491,4757.2,4757.1,36.3146]
["bitfinex","ETHUSD",1755165215835,2.69401,4757.2,4757.1,33.1066]
["bitfinex","ETHUSD",1755165216018,2.69401,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165216336,2.25531,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165216633,2.0104,4757.2,4757.1,38.7731]
["bitfinex","ETHUSD",1755165216810,2.0104,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165217020,2.4491,4757.2,4757.1,33.1066]
["bitfinex","ETHUSD",1755165217229,2.4491,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165218805,2.0104,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165219203,2.0104,4757.2,4757.1,38.7731]
["bitfinex","ETHUSD",1755165219919,1.4604,4757.2,4757.1,38.7731]
["bitfinex","ETHUSD",1755165220107,1.4604,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165220308,1.4604,4757.2,4757.1,36.5238]
["bitfinex","ETHUSD",1755165220638,1.4604,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165220834,1.4596,4757.2,4757.1,36.3136]
["bitfinex","ETHUSD",1755165222144,1.4596,4757.2,4757.1,38.7731]
["bitfinex","ETHUSD",1755165222748,1.4596,4757.2,4757.1,39.2466]
["bitfinex","ETHUSD",1755165227313,1.4596,4757.2,4757.1,38.7731]
["bitfinex","ETHUSD",1755165227943,1.4596,4757.2,4757.1,33.3136]
["bitfinex","ETHUSD",1755165228247,1.4596,4757.2,4757.1,42.50648889]
["bitfinex","ETHUSD",1755165228836,1.4596,4757.2,4757.1,42.97998889]
["bitfinex","ETHUSD",1755165230350,1.4596,4757.2,4757.1,42.50648889]
["bitfinex","ETHUSD",1755165231958,2.19943,4757.2,4757.1,36.83998889]
["bitfinex","ETHUSD",1755165232129,2.19943,4757.2,4757.1,36.2078]
["bitfinex","ETHUSD",1755165232130,2.63783,4757.2,4757.1,36.2078]
["bitfinex","ETHUSD",1755165233627,1.63783,4757.2,4757.1,36.2078]
["bitfinex","ETHUSD",1755165235930,1.0096,4757.2,4757.1,38.6805]
["bitfinex","ETHUSD",1755165236441,1.0096,4757.2,4757.1,36.2078]
["bitfinex","ETHUSD",1755165237849,1.0096,4757.2,4757.1,38.6805]
["bitfinex","ETHUSD",1755165238653,1.0096,4757.2,4757.1,36.2078]
["bitfinex","ETHUSD",1755165239530,1.0096,4757.2,4757.1,38.6805]
["bitfinex","ETHUSD",1755165239753,0.4596,4757.2,4757.1,38.6805]
["bitfinex","ETHUSD",1755165242230,0.4596,4757.2,4757.1,39.2144]
["bitfinex","ETHUSD",1755165242855,0.4596,4757.2,4757.1,39.37480492]
["bitfinex","ETHUSD",1755165243238,0.4588,4757.2,4757.1,39.37480492]
["bitfinex","ETHUSD",1755165244162,0.4588,4757.2,4757.1,38.94570492]
["bitfinex","ETHUSD",1755165244348,0.4588,4757.2,4757.1,39.37480492]
["bitfinex","ETHUSD",1755165244866,0.4588,4757.2,4757.1,39.6445248]
["bitfinex","ETHUSD",1755165246368,0.4588,4757.2,4757.1,40.1945248]
["bitfinex","ETHUSD",1755165249161,0.4588,4757.2,4757.1,39.92480492]
["bitfinex","ETHUSD",1755165255063,0.4588,4757.2,4757.1,36.71880492]
["bitfinex","ETHUSD",1755165255268,0.4588,4757.2,4757.1,39.92380492]
["bitfinex","ETHUSD",1755165258680,0.4588,4757.2,4757.1,39.49470492]
["bitfinex","ETHUSD",1755165259799,0.4588,4757.2,4757.1,37.02200492]
["bitfinex","ETHUSD",1755165260007,0.4588,4757.2,4757.1,33.71220492]
["bitfinex","ETHUSD",1755165260157,0.8972,4757.2,4757.1,33.16220492]
["bitfinex","ETHUSD",1755165260505,2.37644,4757.2,4757.1,36.36720492]
["bitfinex","ETHUSD",1755165260822,2.1604,4757.2,4757.1,36.36720492]
["bitfinex","ETHUSD",1755165261284,0.8972,4757.2,4757.1,36.36720492]
["bitfinex","ETHUSD",1755165261685,0.4588,4757.2,4757.1,36.36720492]
["bitfinex","ETHUSD",1755165262101,0.9188,4757.2,4757.1,36.36720492]
["bitfinex","ETHUSD",1755165262462,0.4588,4757.2,4757.1,38.68000492]
["bitfinex","ETHUSD",1755165263557,0.4588,4757.2,4757.1,39.14000492]
["bitfinex","ETHUSD",1755165265210,0.458,4757.2,4757.1,36.82720492]
["bitfinex","ETHUSD",1755165265361,0.918,4757.2,4757.1,36.82720492]
["bitfinex","ETHUSD",1755165265565,0.918,4757.2,4757.1,36.82620492]
["bitfinex","ETHUSD",1755165266068,0.458,4757.2,4757.1,36.82620492]
["bitfinex","ETHUSD",1755165266397,0.458,4757.2,4757.1,39.13900492]
["bitfinex","ETHUSD",1755165267882,0.458,4757.2,4757.1,36.82620492]
["bitfinex","ETHUSD",1755165268082,0.458,4757.2,4757.1,36.36620492]
["bitfinex","ETHUSD",1755165268083,0.918,4757.2,4757.1,36.36620492]
["bitfinex","ETHUSD",1755165268979,0.458,4757.2,4757.1,36.36620492]
["bitfinex","ETHUSD",1755165269989,0.458,4757.2,4757.1,36.47100492]
["bitfinex","ETHUSD",1755165271499,0.458,4757.2,4757.1,38.78380492]
["bitfinex","ETHUSD",1755165273478,0.458,4757.2,4757.1,39.24380492]
["bitfinex","ETHUSD",1755165276266,0.458,4757.2,4757.1,36.93100492]
["bitfinex","ETHUSD",1755165276978,0.918,4757.2,4757.1,36.93100492]
["bitfinex","ETHUSD",1755165277698,0.918,4757.2,4757.1,36.47100492]
["bitfinex","ETHUSD",1755165283004,2.7312,4757.2,4757.1,30.0018]
["bitfinex","ETHUSD",1755165283194,2.7312,4757.2,4757.1,8.0098]
["bitfinex","ETHUSD",1755165283497,3.00432,4757.2,4757.1,8.0040418]
["bitfinex","ETHUSD",1755165283801,3.00432,4757.2,4757.1,3.0008]
["bitfinex","ETHUSD",1755165284603,3.00432,4757.2,4757.1,33.0008]
["bitfinex","ETHUSD",1755165284902,1.74112,4757.2,4757.1,33.0008]
["bitfinex","ETHUSD",1755165285075,3.00432,4757.2,4757.1,33.0008]
["bitfinex","ETHUSD",1755165286182,3.00432,4757.2,4757.1,26.4798]
["bitfinex","ETHUSD",1755165286508,3.00432,4757.2,4757.1,10.6728]
["bitfinex","ETHUSD",1755165286677,3.00432,4757.2,4757.1,9.0798]
["bitfinex","ETHUSD",1755165287403,3.00352,4757.2,4757.1,9.0798]
["bitfinex","ETHUSD",1755165287901,3.00352,4757.2,4757.1,7.8268]
["bitfinex","ETHUSD",1755165288703,3.00352,4757.2,4757.1,0.0008]
["bitfinex","ETHUSD",1755165289096,0.55,4757.1,4756.6,0.001]
["bitfinex","ETHUSD",1755165289411,0.55,4756.9,4756.8,3.0]
["bitfinex","ETHUSD",1755165289599,2.2732,4756.9,4756.8,33.0]
["bitfinex","ETHUSD",1755165293014,2.378,4756.9,4756.8,30.0]
["bitfinex","ETHUSD",1755165293312,2.378,4756.9,4756.7,30.0]
["bitfinex","ETHUSD",1755165293489,2.82237541,4756.8,4756.7,30.0]
["bitfinex","ETHUSD",1755165294314,1.55917541,4756.8,4756.7,30.0]
["bitfinex","ETHUSD",1755165296216,2.82237541,4756.8,4756.7,30.0]
["bitfinex","ETHUSD",1755165296796,1.55917541,4756.8,4756.7,30.0]
["bitfinex","ETHUSD",1755165296998,2.82237541,4756.8,4756.7,30.0]
["bitfinex","ETHUSD",1755165299016,2.82237541,4756.8,4756.7,23.39793204]
["bitfinex","ETHUSD",1755165299214,0.55,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755165299417,1.86147034,4756.7,4756.6,30.001]
["bitfinex","ETHUSD",1755165300924,1.86147034,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165302020,4.07147034,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165302194,1.86147034,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165304419,5.06547034,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165304613,4.2066,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165306114,3.754,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165306811,0.55,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165307013,4.2066,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165307200,5.16014571,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165307602,1.95614571,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165307805,5.16014571,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165312322,4.2066,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165314129,0.55,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165314335,3.753,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165314509,0.55,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165314715,3.753,4756.7,4756.6,32.2725]
["bitfinex","ETHUSD",1755165314935,4.4405752,4756.7,4756.6,32.2725]
["bitfinex","ETHUSD",1755165315108,4.4405752,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165315308,4.4405752,4756.7,4756.6,32.2725]
["bitfinex","ETHUSD",1755165316400,4.4405752,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165316604,4.4405752,4756.7,4756.6,32.2725]
["bitfinex","ETHUSD",1755165318642,1.2375752,4756.7,4756.6,35.2725]
["bitfinex","ETHUSD",1755165318808,0.55,4756.7,4756.6,35.7269]
["bitfinex","ETHUSD",1755165319337,0.55,4756.7,4756.6,35.2725]
["bitfinex","ETHUSD",1755165328241,0.55,4756.7,4756.6,38.4745]
["bitfinex","ETHUSD",1755165328441,0.55,4756.7,4756.6,36.2038]
["bitfinex","ETHUSD",1755165329325,0.55,4756.7,4756.6,38.5808]
["bitfinex","ETHUSD",1755165329529,0.55,4756.7,4756.6,36.2038]
["bitfinex","ETHUSD",1755165329729,0.55,4756.7,4756.6,33.0018]
["bitfinex","ETHUSD",1755165329928,0.97861,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165330121,1.40791,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165330943,1.40711,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165332353,0.85791,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165332951,1.40791,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165333549,1.40991,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165335749,0.85991,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165335950,0.98061,4756.7,4756.6,32.3788]
["bitfinex","ETHUSD",1755165342755,0.98061,4756.7,4756.6,30.0018]
["bitfinex","ETHUSD",1755165342925,0.98061,4756.7,4756.3,3.202]
["bitfinex","ETHUSD",1755165342926,4.61091,4756.7,4756.3,0.001]
["bitfinex","ETHUSD",1755165343127,2.7564304,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755165343465,7.6499304,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755165344831,9.8599304,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755165345234,0.55,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755165345457,3.8558,4756.4,4756.3,30.001]
["bitfinex","ETHUSD",1755165345636,4.49474954,4756.4,4756.3,24.673]
["bitfinex","ETHUSD",1755165345842,4.92404954,4756.4,4756.3,24.673]
["bitfinex","ETHUSD",1755165346443,4.49474954,4756.4,4756.3,24.673]
["bitfinex","ETHUSD",1755165347866,4.92404954,4756.4,4756.3,24.673]
["bitfinex","ETHUSD",1755165348433,4.92404954,4756.4,4756.3,9.296]
["bitfinex","ETHUSD",1755165348764,4.92404954,4756.4,4756.3,5.135]
["bitfinex","ETHUSD",1755165349257,7.02647994,4756.4,4756.3,5.135]
["bitfinex","ETHUSD",1755165350562,4.49474954,4756.4,4756.3,5.135]
["bitfinex","ETHUSD",1755165350866,4.92404954,4756.4,4756.3,5.135]
["bitfinex","ETHUSD",1755165351562,4.49474954,4756.4,4756.3,5.135]
["bitfinex","ETHUSD",1755165352253,4.49474954,4756.4,4756.3,7.4152]
["bitfinex","ETHUSD",1755165352749,1.29374954,4756.4,4756.3,7.4152]
["bitfinex","ETHUSD",1755165352958,4.49474954,4756.4,4756.3,7.4152]
["bitfinex","ETHUSD",1755165353849,1.29374954,4756.4,4756.3,7.4152]
["bitfinex","ETHUSD",1755165354046,3.8558,4756.4,4756.3,7.4152]
["bitfinex","ETHUSD",1755165355670,3.8578,4756.4,4756.3,7.4152]
["bitfinex","ETHUSD",1755165356043,0.6568,4756.4,4756.3,10.4152]
["bitfinex","ETHUSD",1755165356378,0.552,4756.4,4756.3,14.0762]
["bitfinex","ETHUSD",1755165360777,0.552,4756.4,4756.3,8.135]
["bitfinex","ETHUSD",1755165360978,0.552,4756.4,4756.3,3.0018]
["bitfinex","ETHUSD",1755165360979,1.54722,4756.4,4756.3,3.0018]
["bitfinex","ETHUSD",1755165361481,1.54722,4756.4,4756.3,33.0018]
["bitfinex","ETHUSD",1755165361847,1.54722,4756.4,4756.3,15.6548]
["bitfinex","ETHUSD",1755165362047,1.54722,4756.4,4756.3,11.8328]
["bitfinex","ETHUSD",1755165362279,1.54722,4756.4,4756.3,4.1408]
["bitfinex","ETHUSD",1755165364080,1.54722,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165364787,1.07902,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165365651,4.325,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165367355,3.8568,4756.4,4756.3,12.5938]
["bitfinex","ETHUSD",1755165367559,3.8568,4756.4,4756.3,30.0018]
["bitfinex","ETHUSD",1755165368165,1.125,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165368372,4.325,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165368552,4.96793032,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165368755,4.49973032,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165369482,4.96793032,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165369987,1.29973032,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165370289,3.8568,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165370657,3.8568,4756.4,4756.3,32.282]
["bitfinex","ETHUSD",1755165374895,0.6568,4756.4,4756.3,32.282]
["bitfinex","ETHUSD",1755165375498,3.8558,4756.4,4756.3,32.282]
["bitfinex","ETHUSD",1755165375866,0.6568,4756.4,4756.3,32.282]
["bitfinex","ETHUSD",1755165376187,4.13190682,4756.4,4756.3,32.282]
["bitfinex","ETHUSD",1755165376594,4.13190682,4756.4,4756.3,30.0018]
["bitfinex","ETHUSD",1755165378000,6.70253722,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165379891,7.96573722,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165381298,6.70253722,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165381502,3.03533722,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165381801,3.58190682,4756.4,4756.3,2.448]
["bitfinex","ETHUSD",1755165382099,3.58190682,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165382304,4.13190682,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165382503,4.58410682,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165383106,4.13190682,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165383399,4.58410682,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165385780,4.13190682,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165386376,4.58410682,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165386779,4.13190682,4756.4,4756.3,0.0018]
["bitfinex","ETHUSD",1755165388411,4.13190682,4756.4,4756.3,2.448]
["bitfinex","ETHUSD",1755165388582,0.002,4756.7,4756.4,8.396673]
["bitfinex","ETHUSD",1755165388783,0.002,4757.4,4756.5,15.9094]
["bitfinex","ETHUSD",1755165389102,3.199,4758.4,4756.7,3.0]
["bitfinex","ETHUSD",1755165389288,0.55,4758.0,4757.3,0.1048]
["bitfinex","ETHUSD",1755165389489,0.1048,4758.1,4757.5,3.0]
["bitfinex","ETHUSD",1755165389684,0.1048,4758.1,4757.6,46.0394]
["bitfinex","ETHUSD",1755165389908,0.55,4758.0,4757.6,36.0394]
["bitfinex","ETHUSD",1755165390277,0.1048,4758.1,4757.6,36.0394]
["bitfinex","ETHUSD",1755165390884,0.55,4758.0,4757.6,36.0394]
["bitfinex","ETHUSD",1755165393304,1.3348,4758.5,4757.6,36.1442]
["bitfinex","ETHUSD",1755165393511,0.55,4758.4,4757.6,36.30526474]
["bitfinex","ETHUSD",1755165394616,0.55,4758.4,4757.6,36.1442]
["bitfinex","ETHUSD",1755165397911,0.55,4758.4,4757.6,36.30052801]
["bitfinex","ETHUSD",1755165399134,0.55,4758.4,4757.6,36.30132801]
["bitfinex","ETHUSD",1755165400497,0.55,4758.4,4757.6,39.49832801]
["bitfinex","ETHUSD",1755165401919,1.23,4758.5,4757.6,39.49832801]
["bitfinex","ETHUSD",1755165402724,1.23,4758.5,4757.6,37.05212801]
["bitfinex","ETHUSD",1755165403024,1.23,4758.5,4757.6,39.49832801]
["bitfinex","ETHUSD",1755165404322,0.002,4758.2,4757.6,39.49832801]
["bitfinex","ETHUSD",1755165411214,0.002,4758.2,4757.6,40.12853701]
["bitfinex","ETHUSD",1755165411414,0.002,4758.2,4757.6,40.64142551]
["bitfinex","ETHUSD",1755165411844,0.002,4758.2,4757.6,40.39066522]
["bitfinex","ETHUSD",1755165413715,0.002,4758.2,4757.6,40.12853701]
["bitfinex","ETHUSD",1755165418346,0.002,4758.2,4757.6,43.85808565]
["bitfinex","ETHUSD",1755165420113,0.002,4758.2,4757.6,40.66108565]
["bitfinex","ETHUSD",1755165420318,0.002,4758.2,4757.6,44.06508565]
["bitfinex","ETHUSD",1755165420764,0.002,4758.2,4757.6,49.10408565]
["bitfinex","ETHUSD",1755165423338,0.002,4758.2,4757.6,45.37853701]
["bitfinex","ETHUSD",1755165424842,0.002,4758.2,4757.6,44.74832801]
["bitfinex","ETHUSD",1755165425016,0.002,4758.2,4757.6,38.64092801]
["bitfinex","ETHUSD",1755165425220,0.002,4758.2,4757.6,45.35327398]
["bitfinex","ETHUSD",1755165425221,0.4611,4757.7,4757.6,45.35327398]
["bitfinex","ETHUSD",1755165425416,0.4603,4757.7,4757.6,45.35327398]
["bitfinex","ETHUSD",1755165426020,0.4603,4757.7,4757.6,41.62492801]
["bitfinex","ETHUSD",1755165426954,0.0012,4757.7,4757.6,41.62492801]
["bitfinex","ETHUSD",1755165427525,0.0012,4757.7,4757.6,45.19694597]
["bitfinex","ETHUSD",1755165427957,2.7735,4757.7,4757.6,45.19694597]
["bitfinex","ETHUSD",1755165428276,2.7735,4757.7,4757.6,42.00294597]
["bitfinex","ETHUSD",1755165428430,2.7735,4757.7,4757.6,38.2746]
["bitfinex","ETHUSD",1755165428758,0.0012,4757.7,4757.6,38.4686]
["bitfinex","ETHUSD",1755165429138,0.0012,4757.7,4757.6,41.4686]
["bitfinex","ETHUSD",1755165431665,0.0012,4757.7,4757.6,41.62551026]
["bitfinex","ETHUSD",1755165432467,0.4603,4757.7,4757.6,41.62551026]
["bitfinex","ETHUSD",1755165433162,0.0012,4757.7,4757.6,41.62551026]
["bitfinex","ETHUSD",1755165434673,2.7735,4757.7,4757.6,41.62551026]
["bitfinex","ETHUSD",1755165434870,0.4603,4757.7,4757.6,41.62551026]
["bitfinex","ETHUSD",1755165435239,0.4603,4757.7,4757.6,36.58651026]
["bitfinex","ETHUSD",1755165435975,0.0012,4757.7,4757.6,36.58651026]
["bitfinex","ETHUSD",1755165438750,0.4603,4757.7,4757.6,36.58651026]
["bitfinex","ETHUSD",1755165439690,0.4603,4757.7,4757.6,33.39251026]
["bitfinex","ETHUSD",1755165439854,2.7735,4757.7,4757.6,36.58651026]
["bitfinex","ETHUSD",1755165440450,0.4603,4757.7,4757.6,36.58651026]
["bitfinex","ETHUSD",1755165440989,0.0012,4757.7,4757.6,36.58651026]
["bitfinex","ETHUSD",1755165447554,0.0004,4757.7,4757.6,36.58651026]
["bitfinex","ETHUSD",1755165449495,0.4449,4757.7,4757.6,36.58651026]
["bitfinex","ETHUSD",1755165450982,0.0004,4757.7,4757.6,36.58651026]
["bitfinex","ETHUSD",1755165452786,0.4449,4757.7,4757.6,36.58651026]
["bitfinex","ETHUSD",1755165453309,0.0004,4757.7,4757.6,36.58651026]
["bitfinex","ETHUSD",1755165453583,2.7412,4757.7,4757.6,36.58651026]
["bitfinex","ETHUSD",1755165458292,3.56532,4757.7,4757.6,36.4286]
["bitfinex","ETHUSD",1755165459012,3.56532,4757.7,4757.6,6.4286]
["bitfinex","ETHUSD",1755165459183,3.56532,4757.7,4757.6,6.3238]
["bitfinex","ETHUSD",1755165461404,0.0004,4757.7,4757.6,24.3158]
["bitfinex","ETHUSD",1755165461603,0.0004,4757.7,4757.6,36.4286]
["bitfinex","ETHUSD",1755165461803,0.4449,4757.7,4757.6,36.4286]
["bitfinex","ETHUSD",1755165465593,0.0004,4757.7,4757.6,36.4286]
["bitfinex","ETHUSD",1755165469700,0.4441,4758.0,4757.7,3.0]
["bitfinex","ETHUSD",1755165469923,0.4441,4758.0,4757.9,3.1048]
["bitfinex","ETHUSD",1755165470133,0.4441,4758.0,4757.9,33.2348]
["bitfinex","ETHUSD",1755165471332,0.27424,4758.0,4757.9,3.4268]
["bitfinex","ETHUSD",1755165471495,2.4085,4758.0,4757.9,3.4268]
["bitfinex","ETHUSD",1755165471691,2.8552,4758.0,4757.9,3.4268]
["bitfinex","ETHUSD",1755165474111,3.4052,4758.0,4757.9,3.4268]
["bitfinex","ETHUSD",1755165474436,0.9967,4758.0,4757.9,3.4268]
["bitfinex","ETHUSD",1755165474598,3.4052,4758.0,4757.9,3.4268]
["bitfinex","ETHUSD",1755165475017,3.4052,4758.0,4757.9,6.4268]
["bitfinex","ETHUSD",1755165475817,0.55,4758.0,4757.9,6.4268]
["bitfinex","ETHUSD",1755165476017,0.9967,4758.0,4757.9,6.4268]
["bitfinex","ETHUSD",1755165477111,3.4052,4758.0,4757.9,6.4268]
["bitfinex","ETHUSD",1755165477833,0.9967,4758.0,4757.9,6.4268]
["bitfinex","ETHUSD",1755165480452,0.9967,4758.0,4757.9,6.4276]
["bitfinex","ETHUSD",1755165480738,0.55,4758.0,4757.9,6.4276]
["bitfinex","ETHUSD",1755165480917,0.9967,4758.0,4757.9,6.4276]
["bitfinex","ETHUSD",1755165482116,0.55,4758.0,4757.9,6.4276]
["bitfinex","ETHUSD",1755165483442,0.9967,4758.0,4757.9,6.4276]
["bitfinex","ETHUSD",1755165484715,1.33742,4758.0,4757.9,3.2356]
["bitfinex","ETHUSD",1755165484921,3.74592,4758.0,4757.9,6.4276]
["bitfinex","ETHUSD",1755165486543,1.33742,4758.0,4757.9,6.4276]
["bitfinex","ETHUSD",1755165486839,3.4052,4758.0,4757.9,6.4276]
["bitfinex","ETHUSD",1755165487551,0.9967,4758.0,4757.9,6.4276]
["bitfinex","ETHUSD",1755165488251,3.4052,4758.0,4757.9,6.4276]
["bitfinex","ETHUSD",1755165489636,0.9967,4758.0,4757.9,6.4276]
["bitfinex","ETHUSD",1755165490551,3.4052,4758.0,4757.9,6.4276]
["bitfinex","ETHUSD",1755165490747,3.74592,4758.0,4757.9,6.4276]
["bitfinex","ETHUSD",1755165490949,1.33742,4758.0,4757.9,6.3228]
["bitfinex","ETHUSD",1755165491255,3.4052,4758.0,4757.9,6.3228]
["bitfinex","ETHUSD",1755165491857,3.4044,4758.0,4757.9,6.3228]
["bitfinex","ETHUSD",1755165492021,3.5092,4758.0,4757.9,6.3228]
["bitfinex","ETHUSD",1755165493156,3.5092,4758.0,4757.9,6.3218]
["bitfinex","ETHUSD",1755165497019,1.1007,4758.0,4757.9,6.3218]
["bitfinex","ETHUSD",1755165497220,3.61947,4758.0,4757.9,6.3218]
["bitfinex","ETHUSD",1755165498827,1.21097,4758.0,4757.9,3.1308]
["bitfinex","ETHUSD",1755165499331,3.61947,4758.0,4757.9,3.1308]
["bitfinex","ETHUSD",1755165500271,1.21097,4758.0,4757.9,3.1308]
["bitfinex","ETHUSD",1755165500557,0.654,4758.0,4757.9,3.1308]
["bitfinex","ETHUSD",1755165503235,0.5492,4758.0,4757.9,3.1308]
["bitfinex","ETHUSD",1755165503436,0.5492,4758.0,4757.9,5.5615]
["bitfinex","ETHUSD",1755165503956,0.5492,4758.0,4757.9,3.1308]
["bitfinex","ETHUSD",1755165505339,0.5492,4758.0,4757.9,6.0039]
["bitfinex","ETHUSD",1755165505953,0.002,4758.2,4758.0,13.0]
["bitfinex","ETHUSD",1755165506154,0.002,4758.2,4758.1,49.0641]
["bitfinex","ETHUSD",1755165506362,0.002,4758.2,4758.1,39.0641]
["bitfinex","ETHUSD",1755165506568,0.002,4758.2,4758.1,25.8969]
["bitfinex","ETHUSD",1755165507467,0.002,4758.2,4758.1,23.0238]
["bitfinex","ETHUSD",1755165507649,0.002,4758.2,4758.1,16.8568]
["bitfinex","ETHUSD",1755165507838,0.002,4758.2,4758.1,19.7299]
["bitfinex","ETHUSD",1755165508553,0.002,4758.2,4758.1,19.2875]
["bitfinex","ETHUSD",1755165512547,0.002,4758.2,4758.1,6.4248]
["bitfinex","ETHUSD",1755165513947,0.0012,4758.2,4758.1,6.4248]
["bitfinex","ETHUSD",1755165516470,0.0012,4758.2,4758.1,6.4256]
["bitfinex","ETHUSD",1755165518484,1.18692,4758.2,4758.1,6.4256]
["bitfinex","ETHUSD",1755165518652,1.18692,4758.2,4758.1,6.3208]
["bitfinex","ETHUSD",1755165519083,1.18692,4758.2,4758.1,3.1308]
["bitfinex","ETHUSD",1755165519387,1.18692,4758.2,4758.1,6.3208]
["bitfinex","ETHUSD",1755165520072,0.72952,4758.2,4758.1,6.3208]
["bitfinex","ETHUSD",1755165521087,1.18692,4758.2,4758.1,6.3208]
["bitfinex","ETHUSD",1755165523268,0.72952,4758.2,4758.1,6.3208]
["bitfinex","ETHUSD",1755165524171,0.5512,4758.2,4758.1,6.3208]
["bitfinex","ETHUSD",1755165524372,0.0012,4758.2,4758.1,8.7515]
["bitfinex","ETHUSD",1755165524576,0.0012,4758.2,4758.1,9.1939]
["bitfinex","ETHUSD",1755165525176,0.0012,4758.2,4758.1,9.2987]
["bitfinex","ETHUSD",1755165526966,0.0012,4758.2,4758.1,6.4256]
["bitfinex","ETHUSD",1755165527207,0.0012,4758.2,4758.1,9.2987]
["bitfinex","ETHUSD",1755165527387,0.0012,4758.2,4758.1,39.2987]
["bitfinex","ETHUSD",1755165527799,0.0012,4758.2,4758.1,39.928925]
["bitfinex","ETHUSD",1755165532777,0.0012,4758.2,4758.1,6.4246]
["bitfinex","ETHUSD",1755165533980,0.0012,4758.2,4758.1,3.2356]
["bitfinex","ETHUSD",1755165534175,0.9938,4758.2,4758.1,6.4246]
["bitfinex","ETHUSD",1755165534678,0.5512,4758.2,4758.1,6.4246]
["bitfinex","ETHUSD",1755165535072,0.9938,4758.2,4758.1,6.4246]
["bitfinex","ETHUSD",1755165535700,0.5512,4758.2,4758.1,6.4246]
["bitfinex","ETHUSD",1755165536005,0.5504,4758.2,4758.1,6.4246]
["bitfinex","ETHUSD",1755165537201,0.993,4758.2,4758.1,6.4246]
["bitfinex","ETHUSD",1755165538499,0.5504,4758.2,4758.1,6.4246]
["bitfinex","ETHUSD",1755165538704,0.993,4758.2,4758.1,6.4246]
["bitfinex","ETHUSD",1755165538888,1.44966,4758.2,4758.1,6.4246]
["bitfinex","ETHUSD",1755165539600,1.00706,4758.2,4758.1,6.3198]
["bitfinex","ETHUSD",1755165539799,0.993,4758.2,4758.1,6.3198]
["bitfinex","ETHUSD",1755165540192,3.3346,4758.2,4758.1,6.3198]
["bitfinex","ETHUSD",1755165540783,0.993,4758.2,4758.1,6.3198]
["bitfinex","ETHUSD",1755165541600,0.5504,4758.2,4758.1,6.3198]
["bitfinex","ETHUSD",1755165541807,0.5504,4758.2,4758.1,8.6869]
["bitfinex","ETHUSD",1755165541975,0.5504,4758.2,4758.1,9.1302]
["bitfinex","ETHUSD",1755165543065,0.5504,4758.2,4758.1,5.9412]
["bitfinex","ETHUSD",1755165543382,0.5504,4758.2,4758.1,9.1292]
["bitfinex","ETHUSD",1755165546197,0.5504,4758.2,4758.1,8.6859]
["bitfinex","ETHUSD",1755165547403,0.5504,4758.2,4758.1,5.4979]
["bitfinex","ETHUSD",1755165547604,0.5504,4758.2,4758.1,8.6859]
["bitfinex","ETHUSD",1755165549200,0.5504,4758.2,4758.1,5.4979]
["bitfinex","ETHUSD",1755165549417,0.5504,4758.2,4758.1,8.6869]
["bitfinex","ETHUSD",1755165549800,0.5504,4758.2,4758.1,6.3198]
["bitfinex","ETHUSD",1755165558019,0.5496,4758.2,4758.1,6.3198]
["bitfinex","ETHUSD",1755165558397,3.3338,4758.2,4758.1,6.3198]
["bitfinex","ETHUSD",1755165558597,3.79038,4758.2,4758.1,6.3198]
["bitfinex","ETHUSD",1755165559032,3.79038,4758.2,4758.1,3.1318]
["bitfinex","ETHUSD",1755165559242,3.79038,4758.2,4758.1,6.3198]
["bitfinex","ETHUSD",1755165559737,3.79038,4758.2,4758.1,3.1318]
["bitfinex","ETHUSD",1755165560124,3.79038,4758.2,4758.1,6.3188]
["bitfinex","ETHUSD",1755165564228,1.44878,4758.2,4758.1,6.3188]
["bitfinex","ETHUSD",1755165566047,1.00618,4758.2,4758.1,6.3188]
["bitfinex","ETHUSD",1755165566541,0.5496,4758.2,4758.1,8.6106]
["bitfinex","ETHUSD",1755165567046,0.5496,4758.2,4758.1,6.3188]
["bitfinex","ETHUSD",1755165569826,0.5496,4758.2,4758.1,9.0449]
["bitfinex","ETHUSD",1755165571147,0.5516,4758.2,4758.1,9.0449]
["bitfinex","ETHUSD",1755165573644,0.002,4758.2,4758.1,8.9149]
["bitfinex","ETHUSD",1755165573830,0.002,4758.2,4758.1,18.9149]
["bitfinex","ETHUSD",1755165575839,0.002,4758.2,4758.1,38.9149]
["bitfinex","ETHUSD",1755165576444,0.002,4758.2,4758.1,35.7279]
["bitfinex","ETHUSD",1755165576765,0.002,4758.2,4758.1,38.9149]
["bitfinex","ETHUSD",1755165577356,0.002,4758.2,4758.1,35.7279]
["bitfinex","ETHUSD",1755165577557,0.002,4758.2,4758.1,38.9149]
["bitfinex","ETHUSD",1755165578494,0.002,4758.2,4758.1,23.4196]
["bitfinex","ETHUSD",1755165578619,0.002,4758.2,4758.1,21.1278]
["bitfinex","ETHUSD",1755165578825,0.002,4758.2,4758.1,19.2288]
["bitfinex","ETHUSD",1755165579028,0.002,4758.2,4758.1,17.0198]
["bitfinex","ETHUSD",1755165579226,0.002,4758.2,4758.1,16.1148]
["bitfinex","ETHUSD",1755165579960,0.002,4758.2,4758.1,15.1188]
["bitfinex","ETHUSD",1755165580128,0.0012,4758.2,4758.1,15.1188]
["bitfinex","ETHUSD",1755165580329,0.0012,4758.2,4758.1,17.4106]
["bitfinex","ETHUSD",1755165581968,0.0012,4758.2,4758.1,15.1188]
["bitfinex","ETHUSD",1755165582282,0.0012,4758.2,4758.1,9.0088]
["bitfinex","ETHUSD",1755165582651,0.0012,4758.2,4758.1,5.8218]
["bitfinex","ETHUSD",1755165582853,0.0012,4758.2,4758.1,9.0078]
["bitfinex","ETHUSD",1755165583789,0.0012,4758.2,4758.1,9.00695018]
["bitfinex","ETHUSD",1755165584361,0.4484,4758.2,4758.1,6.18695018]
["bitfinex","ETHUSD",1755165588360,0.9984,4758.2,4758.1,6.18695018]
["bitfinex","ETHUSD",1755165588951,3.3215,4758.2,4758.1,6.18695018]
["bitfinex","ETHUSD",1755165589162,3.77685,4758.2,4758.1,6.18695018]
["bitfinex","ETHUSD",1755165589485,3.88165,4758.2,4758.1,6.18695018]
["bitfinex","ETHUSD",1755165591410,1.55855,4758.2,4758.1,6.18695018]
["bitfinex","ETHUSD",1755165591594,3.85125,4758.2,4758.1,3.00095018]
["bitfinex","ETHUSD",1755165591795,3.85125,4758.2,4758.1,6.18695018]
["bitfinex","ETHUSD",1755165593387,1.55855,4758.2,4758.1,6.18695018]
["bitfinex","ETHUSD",1755165596907,3.85125,4758.2,4758.1,6.18595018]
["bitfinex","ETHUSD",1755165597402,3.85125,4758.2,4758.1,3.00095018]
["bitfinex","ETHUSD",1755165599717,0.55,4758.1,4758.0,0.001]
["bitfinex","ETHUSD",1755165599888,3.790225,4758.1,4758.0,0.001]
["bitfinex","ETHUSD",1755165600714,1.497525,4758.1,4758.0,0.001]
["bitfinex","ETHUSD",1755165601086,0.508325,4758.1,4758.0,3.186]
["bitfinex","ETHUSD",1755165601423,0.106,4758.2,4758.0,3.186]
["bitfinex","ETHUSD",1755165601626,0.106,4758.2,4758.1,2.3877]
["bitfinex","ETHUSD",1755165601788,0.656,4758.2,4758.1,5.8523]
["bitfinex","ETHUSD",1755165601993,0.656,4758.2,4758.1,3.0]
["bitfinex","ETHUSD",1755165602297,0.6552,4758.2,4758.1,5.8523]
["bitfinex","ETHUSD",1755165602898,0.5504,4758.2,4758.1,5.3877]
["bitfinex","ETHUSD",1755165603102,0.5504,4758.2,4758.1,5.8523]
["bitfinex","ETHUSD",1755165605698,0.5004,4758.2,4758.1,5.8523]
["bitfinex","ETHUSD",1755165606834,0.5004,4758.2,4758.1,5.3877]
["bitfinex","ETHUSD",1755165608571,0.5004,4758.2,4758.1,5.8523]
["bitfinex","ETHUSD",1755165610026,0.5004,4758.2,4758.1,5.3877]
["bitfinex","ETHUSD",1755165611013,0.5004,4758.2,4758.1,5.3885]
["bitfinex","ETHUSD",1755165615244,0.5004,4758.2,4758.1,3.0008]
["bitfinex","ETHUSD",1755165615450,0.5004,4758.2,4758.1,23.894755]
["bitfinex","ETHUSD",1755165615820,0.5004,4758.2,4758.1,23.810716]
["bitfinex","ETHUSD",1755165617747,0.5004,4758.2,4758.1,20.728003]
["bitfinex","ETHUSD",1755165617916,0.5004,4758.2,4758.1,21.679003]
["bitfinex","ETHUSD",1755165618117,0.5004,4758.2,4758.1,3.0008]
["bitfinex","ETHUSD",1755165619050,0.55,4758.4,4758.2,3.0]
["bitfinex","ETHUSD",1755165619255,0.55,4758.4,4758.3,8.5727]
["bitfinex","ETHUSD",1755165619631,0.55,4758.4,4758.3,9.0373]
["bitfinex","ETHUSD",1755165619949,0.55,4758.4,4758.3,8.5727]
["bitfinex","ETHUSD",1755165621150,0.55,4758.4,4758.3,8.5735]
["bitfinex","ETHUSD",1755165622054,0.55,4758.4,4758.3,6.1858]
["bitfinex","ETHUSD",1755165622221,0.78586,4758.4,4758.3,6.1858]
["bitfinex","ETHUSD",1755165623051,0.55,4758.4,4758.3,6.1858]
["bitfinex","ETHUSD",1755165623234,0.55,4758.4,4758.3,8.581]
["bitfinex","ETHUSD",1755165624034,0.55,4758.4,4758.3,6.1858]
["bitfinex","ETHUSD",1755165625050,0.55,4758.4,4758.3,11.1958]
["bitfinex","ETHUSD",1755165625558,0.55,4758.4,4758.3,13.591]
["bitfinex","ETHUSD",1755165626360,0.55,4758.4,4758.3,11.1958]
["bitfinex","ETHUSD",1755165630262,0.78586,4758.4,4758.3,11.1958]
["bitfinex","ETHUSD",1755165635172,0.23586,4758.4,4758.3,11.1958]
["bitfinex","ETHUSD",1755165635475,1.232,4758.5,4758.4,3.0]
["bitfinex","ETHUSD",1755165635769,1.232,4758.5,4758.4,5.854]
["bitfinex","ETHUSD",1755165635970,1.232,4758.5,4758.4,5.396]
["bitfinex","ETHUSD",1755165637245,1.232,4758.5,4758.4,3.0008]
["bitfinex","ETHUSD",1755165641179,1.2312,4758.5,4758.4,3.0008]
["bitfinex","ETHUSD",1755165643278,2.4215,4758.5,4758.4,3.0008]
["bitfinex","ETHUSD",1755165643473,2.4215,4758.5,4758.4,6.1838]
["bitfinex","ETHUSD",1755165643675,4.9548,4758.5,4758.4,6.1838]
["bitfinex","ETHUSD",1755165644066,4.9548,4758.5,4758.4,3.0008]
["bitfinex","ETHUSD",1755165644779,4.9548,4758.5,4758.4,0.0008]
["bitfinex","ETHUSD",1755165645758,4.9548,4758.5,4758.3,3.0]
["bitfinex","ETHUSD",1755165645959,4.9548,4758.5,4758.2,3.0]
["bitfinex","ETHUSD",1755165645960,0.55,4758.3,4758.2,3.0]
["bitfinex","ETHUSD",1755165646185,3.4483,4758.3,4758.1,0.001]
["bitfinex","ETHUSD",1755165646389,2.5333,4758.2,4758.1,3.001]
["bitfinex","ETHUSD",1755165646790,3.0031,4758.2,4758.1,3.001]
["bitfinex","ETHUSD",1755165649286,0.5746,4758.2,4758.1,3.001]
["bitfinex","ETHUSD",1755165649487,0.9363816,4758.2,4758.1,3.001]
["bitfinex","ETHUSD",1755165651095,3.3648816,4758.2,4758.1,3.001]
["bitfinex","ETHUSD",1755165651663,0.9363816,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755165651889,0.9363816,4758.2,4758.1,3.184]
["bitfinex","ETHUSD",1755165655691,1.4863816,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755165655893,3.7736816,4758.2,4758.1,3.001]
["bitfinex","ETHUSD",1755165656091,1.4863816,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755165656300,3.7736816,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755165656593,1.0165816,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755165656762,1.4515816,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755165656963,3.7388816,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755165657593,1.4515816,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755165657795,3.7388816,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755165659070,1.4515816,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755165659371,1.0165816,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755165659779,1.0165816,4758.2,4758.1,2.2525]
["bitfinex","ETHUSD",1755165659972,0.6548,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755165661605,0.6548,4758.2,4758.1,6.183]
["bitfinex","ETHUSD",1755165663483,0.1048,4758.2,4758.1,6.183]
["bitfinex","ETHUSD",1755165665438,0.5398,4758.2,4758.1,6.183]
["bitfinex","ETHUSD",1755165665717,0.1048,4758.2,4758.1,6.183]
["bitfinex","ETHUSD",1755165667188,0.6548,4758.2,4758.1,6.183]
["bitfinex","ETHUSD",1755165667392,2.65167924,4758.1,4758.0,0.001]
["bitfinex","ETHUSD",1755165667618,2.65167924,4758.1,4757.6,0.001]
["bitfinex","ETHUSD",1755165667619,2.65185593,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755165667820,7.17624386,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755165668007,9.46354386,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755165671021,9.46274386,4757.7,4757.6,0.0018]
["bitfinex","ETHUSD",1755165671389,23.96274386,4757.7,4757.6,0.0018]
["bitfinex","ETHUSD",1755165672324,23.96274386,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1755165673322,23.96274386,4757.7,4757.5,1e-08]
["bitfinex","ETHUSD",1755165673323,2.65190011,4757.6,4757.5,1e-08]
["bitfinex","ETHUSD",1755165673643,2.65190011,4757.6,4756.6,0.001]
["bitfinex","ETHUSD",1755165673644,0.55,4757.5,4756.6,0.001]
["bitfinex","ETHUSD",1755165673925,15.05,4757.3,4756.6,0.001]
["bitfinex","ETHUSD",1755165674425,17.856402,4757.3,4756.6,0.001]
["bitfinex","ETHUSD",1755165674628,5.37437685,4757.2,4756.6,0.001]
["bitfinex","ETHUSD",1755165674820,10.6585041,4757.2,4756.6,0.001]
["bitfinex","ETHUSD",1755165678134,2.65212104,4757.1,4756.6,0.001]
["bitfinex","ETHUSD",1755165678299,2.75692104,4757.1,4756.6,0.001]
["bitfinex","ETHUSD",1755165678494,5.47922104,4757.1,4756.6,0.001]
["bitfinex","ETHUSD",1755165678698,2.65229781,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755165679012,34.26495874,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755165679216,37.44795874,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755165679403,34.26495874,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755165679600,37.44795874,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755165680539,34.26495874,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755165680749,7.39847288,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755165681538,3.78047288,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755165681754,6.96347288,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755165682645,3.23047288,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755165682808,6.41347288,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755165683010,5.39009781,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755165683236,5.94009781,4756.7,4756.6,2.2892]
["bitfinex","ETHUSD",1755165683545,5.94009781,4756.7,4756.6,2.7505]
["bitfinex","ETHUSD",1755165684213,3.8378,4756.7,4756.6,2.7505]
["bitfinex","ETHUSD",1755165684418,6.74431998,4756.7,4756.6,2.7505]
["bitfinex","ETHUSD",1755165684605,6.74431998,4756.7,4756.6,2.2892]
["bitfinex","ETHUSD",1755165684808,3.56131998,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755165685040,6.74431998,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755165685922,6.74431998,4756.7,4756.6,2.2892]
["bitfinex","ETHUSD",1755165686225,6.74431998,4756.7,4756.6,2.7505]
["bitfinex","ETHUSD",1755165686663,2.10112725,4757.6,4756.6,2.7505]
["bitfinex","ETHUSD",1755165686812,0.1048,4756.7,4756.6,2.2892]
["bitfinex","ETHUSD",1755165687013,3.8378,4756.7,4756.6,2.7505]
["bitfinex","ETHUSD",1755165687306,3.2878,4756.7,4756.6,2.7505]
["bitfinex","ETHUSD",1755165687510,0.1048,4756.7,4756.6,2.7505]
["bitfinex","ETHUSD",1755165687710,6.2722,4758.5,4756.6,2.7505]
["bitfinex","ETHUSD",1755165687711,0.1048,4757.0,4756.6,2.7505]
["bitfinex","ETHUSD",1755165687936,0.1048,4757.0,4756.7,0.4613]
["bitfinex","ETHUSD",1755165688117,0.55,4756.9,4756.7,0.4613]
["bitfinex","ETHUSD",1755165688332,0.55,4756.9,4756.8,2.2882]
["bitfinex","ETHUSD",1755165688693,0.1048,4757.3,4756.9,3.0]
["bitfinex","ETHUSD",1755165689025,0.1048,4757.3,4757.1,3.0]
["bitfinex","ETHUSD",1755165689240,0.1048,4757.6,4757.2,2.7495]
["bitfinex","ETHUSD",1755165689441,0.55,4757.5,4757.3,0.4613]
["bitfinex","ETHUSD",1755165689844,0.55,4757.5,4757.4,2.2882]
["bitfinex","ETHUSD",1755165690051,0.55,4757.5,4757.4,2.7495]
["bitfinex","ETHUSD",1755165690763,0.62762,4758.3,4757.4,2.7495]
["bitfinex","ETHUSD",1755165690968,0.1048,4757.8,4757.5,0.4613]
["bitfinex","ETHUSD",1755165691135,0.55,4757.7,4757.5,0.4613]
["bitfinex","ETHUSD",1755165691329,0.1048,4757.8,4757.6,2.2882]
["bitfinex","ETHUSD",1755165691524,0.55,4757.7,4757.6,2.2882]
["bitfinex","ETHUSD",1755165692230,0.55,4757.7,4757.6,2.7495]
["bitfinex","ETHUSD",1755165693541,0.55,4757.7,4757.6,3.379941]
["bitfinex","ETHUSD",1755165696357,0.55,4757.7,4757.6,2.7495]
["bitfinex","ETHUSD",1755165700656,0.55,4757.7,4757.6,2.2882]
["bitfinex","ETHUSD",1755165700851,0.55,4757.7,4757.4,0.631241]
["bitfinex","ETHUSD",1755165701054,0.55,4757.7,4757.4,2.919441]
["bitfinex","ETHUSD",1755165701568,0.55,4757.7,4757.5,2.2882]
["bitfinex","ETHUSD",1755165701769,0.55,4757.7,4757.5,2.289]
["bitfinex","ETHUSD",1755165701939,0.55,4757.7,4757.5,0.4621]
["bitfinex","ETHUSD",1755165702143,0.55,4757.7,4757.6,2.2882]
["bitfinex","ETHUSD",1755165702373,0.552,4757.7,4757.6,2.2882]
["bitfinex","ETHUSD",1755165702988,0.002,4757.7,4757.6,5.2882]
["bitfinex","ETHUSD",1755165703287,0.002,4757.7,4757.6,5.7495]
["bitfinex","ETHUSD",1755165703491,0.002,4757.7,4757.6,6.379901]
["bitfinex","ETHUSD",1755165707152,1.232,4757.7,4757.6,6.379901]
["bitfinex","ETHUSD",1755165708545,2.462,4757.7,4757.6,6.379901]
["bitfinex","ETHUSD",1755165709999,3.692,4757.7,4757.6,6.379901]
["bitfinex","ETHUSD",1755165711765,4.922,4757.7,4757.6,6.379901]
["bitfinex","ETHUSD",1755165711970,4.922,4757.7,4757.6,9.562701]
["bitfinex","ETHUSD",1755165713177,6.152,4757.7,4757.6,9.562701]
["bitfinex","ETHUSD",1755165713674,6.152,4757.7,4757.6,39.562701]
["bitfinex","ETHUSD",1755165714594,7.382,4757.7,4757.6,39.562701]
["bitfinex","ETHUSD",1755165716069,8.612,4757.7,4757.6,39.562701]
["bitfinex","ETHUSD",1755165716681,8.612,4757.7,4757.6,39.649801]
["bitfinex","ETHUSD",1755165717393,9.842,4757.7,4757.6,39.649801]
["bitfinex","ETHUSD",1755165719092,11.072,4757.7,4757.6,39.649801]
["bitfinex","ETHUSD",1755165720286,12.302,4757.7,4757.6,39.649801]
["bitfinex","ETHUSD",1755165720482,12.302,4757.7,4757.6,39.859801]
["bitfinex","ETHUSD",1755165720700,12.302,4757.7,4757.6,39.649801]
["bitfinex","ETHUSD",1755165720992,12.3012,4757.7,4757.6,39.649801]
["bitfinex","ETHUSD",1755165721422,12.3012,4757.7,4757.6,15.396001]
["bitfinex","ETHUSD",1755165721725,13.9862,4757.7,4757.6,6.917001]
["bitfinex","ETHUSD",1755165721876,16.3586,4757.7,4757.6,3.917001]
["bitfinex","ETHUSD",1755165722072,17.99446,4757.7,4757.6,3.2866]
["bitfinex","ETHUSD",1755165722423,17.99446,4757.7,4757.6,6.2866]
["bitfinex","ETHUSD",1755165722876,19.22446,4757.7,4757.6,6.2866]
["bitfinex","ETHUSD",1755165723212,17.5886,4757.7,4757.6,6.2866]
["bitfinex","ETHUSD",1755165723395,15.2162,4757.7,4757.6,6.2866]
["bitfinex","ETHUSD",1755165724396,16.4462,4757.7,4757.6,6.2866]
["bitfinex","ETHUSD",1755165724601,16.9962,4757.7,4757.6,6.2866]
["bitfinex","ETHUSD",1755165724775,20.282,4757.7,4757.6,0.0008]
["bitfinex","ETHUSD",1755165724969,0.55,4757.6,4757.1,3.182]
["bitfinex","ETHUSD",1755165725211,0.1048,4757.4,4757.1,3.182]
["bitfinex","ETHUSD",1755165725421,0.455,4757.3,4757.2,3.0]
["bitfinex","ETHUSD",1755165725710,2.8274,4757.3,4757.1,0.001]
["bitfinex","ETHUSD",1755165726010,2.10207685,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165726187,9.26519913,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165726983,10.49519913,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165727305,11.04519913,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165728506,12.27519913,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165729010,12.37999913,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165729782,13.60999913,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165731099,14.83999913,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165731302,12.46759913,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165731814,9.28659913,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165732110,12.01259913,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165732273,8.83159913,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165732475,7.95952228,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165732708,11.14052228,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165732882,6.8048,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165733078,9.9858,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165734087,11.2158,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165735098,13.31787685,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165735305,13.77287685,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165735505,16.95060008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165736412,19.32300008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165736585,16.95060008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165736788,20.55300008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165738412,21.78300008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165739889,23.01300008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165740683,19.83200008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165741114,23.01500008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165741416,24.24500008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165742218,18.58480008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165742435,21.87540008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165742720,22.64960008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165742931,19.46460008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165743090,22.64960008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165744112,23.87960008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165745426,24.33540008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165745592,25.56540008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165746009,27.78530008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165747014,29.01530008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165747694,23.61040008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165747897,26.79440008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165748423,24.38460008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165748721,27.56960008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165749601,28.79960008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165749797,31.47530008,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755165751018,32.70530008,4757.2,4757.1,0.0018]
["bitfinex","ETHUSD",1755165751925,30.03060008,4757.2,4757.1,0.0018]
["bitfinex","ETHUSD",1755165752226,30.48640008,4757.2,4757.1,0.0018]
["bitfinex","ETHUSD",1755165752438,33.93630008,4757.2,4757.1,0.0018]
["bitfinex","ETHUSD",1755165753940,35.06150008,4757.2,4757.1,0.0018]
["bitfinex","ETHUSD",1755165755205,36.29150008,4757.2,4757.1,0.0018]
["bitfinex","ETHUSD",1755165755608,36.29150008,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755165756149,50.79150008,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1755165756306,2.65220942,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1755165756634,38.38222253,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1755165756834,39.61222253,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1755165757037,39.61222253,4756.9,4755.1,2.161]
["bitfinex","ETHUSD",1755165757038,0.55,4756.8,4753.3,0.084117]
["bitfinex","ETHUSD",1755165757216,30.41470467,4756.2,4754.5,2.5982]
["bitfinex","ETHUSD",1755165757416,38.09694911,4756.2,4754.5,2.5982]
["bitfinex","ETHUSD",1755165757610,52.59694911,4756.2,4754.5,2.5982]
["bitfinex","ETHUSD",1755165758235,53.82694911,4756.2,4754.5,2.5982]
["bitfinex","ETHUSD",1755165758433,53.82694911,4756.2,4754.5,2.161]
["bitfinex","ETHUSD",1755165758833,53.82694911,4756.2,4756.1,1e-08]
["bitfinex","ETHUSD",1755165759529,55.05694911,4756.2,4756.1,1e-08]
["bitfinex","ETHUSD",1755165759929,2.65260723,4756.0,4754.5,5.161]
["bitfinex","ETHUSD",1755165760234,5.13660723,4756.0,4755.0,2.161]
["bitfinex","ETHUSD",1755165760441,8.32860723,4756.0,4755.0,2.161]
["bitfinex","ETHUSD",1755165760604,8.32860723,4756.0,4754.6,0.4372]
["bitfinex","ETHUSD",1755165760605,10.54850723,4756.0,4754.6,0.4372]
["bitfinex","ETHUSD",1755165761142,26.27850723,4756.0,4754.6,0.4372]
["bitfinex","ETHUSD",1755165762435,27.50850723,4756.0,4754.8,2.161]
["bitfinex","ETHUSD",1755165762644,24.31650723,4756.0,4754.8,2.161]
["bitfinex","ETHUSD",1755165762938,24.31650723,4756.0,4754.8,2.5982]
["bitfinex","ETHUSD",1755165762939,27.50850723,4756.0,4754.8,2.5982]
["bitfinex","ETHUSD",1755165763536,27.50850723,4756.0,4754.4,3.0]
["bitfinex","ETHUSD",1755165763739,28.73850723,4756.0,4754.4,3.0]
["bitfinex","ETHUSD",1755165763939,28.84330723,4756.0,4755.9,1e-08]
["bitfinex","ETHUSD",1755165764138,28.84330723,4756.0,4754.3,0.4372]
["bitfinex","ETHUSD",1755165764139,2.65265144,4755.9,4753.4,0.1048]
["bitfinex","ETHUSD",1755165764339,7.27607467,4755.9,4754.2,5.161]
["bitfinex","ETHUSD",1755165764543,21.77607467,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755165765142,23.00607467,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755165766444,24.23607467,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755165767325,22.01617467,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755165767721,24.23607467,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755165768042,25.46607467,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755165768226,2.65273987,4755.7,4754.6,2.5982]
["bitfinex","ETHUSD",1755165768547,10.72536712,4755.7,4754.6,2.5982]
["bitfinex","ETHUSD",1755165768726,10.72536712,4755.7,4754.8,0.001]
["bitfinex","ETHUSD",1755165769052,23.00546712,4755.7,4754.8,0.001]
["bitfinex","ETHUSD",1755165769213,24.23546712,4755.7,4754.8,0.001]
["bitfinex","ETHUSD",1755165769411,28.53546712,4755.7,4754.8,0.001]
["bitfinex","ETHUSD",1755165769616,30.75536712,4755.7,4754.8,0.001]
["bitfinex","ETHUSD",1755165770746,30.75536712,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755165770947,31.98536712,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755165772240,29.76546712,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755165772445,30.99546712,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755165773951,31.76966712,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755165774461,31.76866712,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755165774651,2.65291674,4755.3,4755.2,1.79778593]
["bitfinex","ETHUSD",1755165774842,7.65646118,4755.3,4755.2,1.79778593]
["bitfinex","ETHUSD",1755165775249,8.88646118,4755.3,4755.2,1.79778593]
["bitfinex","ETHUSD",1755165775428,8.99126118,4755.3,4755.2,1.79778593]
["bitfinex","ETHUSD",1755165775623,8.99126118,4755.3,4755.2,1.01125458]
["bitfinex","ETHUSD",1755165776157,1.3348,4755.3,4755.2,1.01125458]
["bitfinex","ETHUSD",1755165776332,1.23,4755.3,4755.2,1.01125458]
["bitfinex","ETHUSD",1755165776540,8.114,4755.7,4755.2,1.01125458]
["bitfinex","ETHUSD",1755165776848,0.55,4755.6,4755.3,0.3584]
["bitfinex","ETHUSD",1755165777025,8.114,4755.7,4755.3,0.3584]
["bitfinex","ETHUSD",1755165777226,0.55,4755.6,4755.3,0.3584]
["bitfinex","ETHUSD",1755165777757,0.55,4755.6,4755.4,1.6416]
["bitfinex","ETHUSD",1755165777965,1.23,4755.6,4755.5,0.3584]
["bitfinex","ETHUSD",1755165778753,1.23,4755.6,4755.5,2.0]
["bitfinex","ETHUSD",1755165778966,1.23,4755.6,4755.1,0.001]
["bitfinex","ETHUSD",1755165778967,0.55,4755.5,4755.1,0.001]
["bitfinex","ETHUSD",1755165779333,0.55,4755.5,4755.2,0.3584]
["bitfinex","ETHUSD",1755165779534,0.55,4755.5,4755.3,1.6416]
["bitfinex","ETHUSD",1755165779861,0.55,4755.5,4755.4,2.0]
["bitfinex","ETHUSD",1755165780769,0.55,4755.5,4755.4,0.3584]
["bitfinex","ETHUSD",1755165780770,1.78,4755.5,4755.4,0.3584]
["bitfinex","ETHUSD",1755165781071,1.7792,4755.5,4755.4,0.3592]
["bitfinex","ETHUSD",1755165781445,1.7792,4755.5,4755.4,2.0008]
["bitfinex","ETHUSD",1755165781877,1.7792,4755.5,4755.4,0.0008]
["bitfinex","ETHUSD",1755165782179,3.0092,4755.5,4755.4,0.0008]
["bitfinex","ETHUSD",1755165783070,3.0092,4755.5,4755.4,0.3584]
["bitfinex","ETHUSD",1755165783455,3.69,4755.5,4755.4,2.2001]
["bitfinex","ETHUSD",1755165784871,4.92,4755.5,4755.4,2.0]
["bitfinex","ETHUSD",1755165786295,6.15,4755.5,4755.4,2.0]
["bitfinex","ETHUSD",1755165787580,7.38,4755.5,4755.4,2.0]
["bitfinex","ETHUSD",1755165788748,8.61,4755.5,4755.4,2.0]
["bitfinex","ETHUSD",1755165790067,9.84,4755.5,4755.4,2.0]
["bitfinex","ETHUSD",1755165791375,11.07,4755.5,4755.4,2.0008]
["bitfinex","ETHUSD",1755165793095,12.3,4755.5,4755.4,2.0008]
["bitfinex","ETHUSD",1755165793295,12.3,4755.5,4755.4,2.21146]
["bitfinex","ETHUSD",1755165794499,13.53,4755.5,4755.4,2.21146]
["bitfinex","ETHUSD",1755165795989,14.76,4755.5,4755.4,2.21146]
["bitfinex","ETHUSD",1755165797528,15.99,4755.5,4755.4,0.0008]
["bitfinex","ETHUSD",1755165798490,15.99,4755.5,4755.3,0.1048]
["bitfinex","ETHUSD",1755165798491,0.55,4755.4,4755.1,0.001]
["bitfinex","ETHUSD",1755165798725,0.55,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755165800134,1.78,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755165800699,2.2167,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755165800912,1.78,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755165801532,3.01,4755.2,4755.1,0.0018]
["bitfinex","ETHUSD",1755165801794,2.46,4755.2,4755.1,0.1066]
["bitfinex","ETHUSD",1755165801997,2.46,4755.2,4755.1,0.465]
["bitfinex","ETHUSD",1755165802246,2.46,4755.2,4755.1,30.1066]
["bitfinex","ETHUSD",1755165802529,2.46,4755.2,4755.1,35.1075]
["bitfinex","ETHUSD",1755165802929,3.69,4755.2,4755.1,35.1075]
["bitfinex","ETHUSD",1755165803235,3.6892,4755.2,4755.1,35.1075]
["bitfinex","ETHUSD",1755165804221,4.9192,4755.2,4755.1,35.1075]
["bitfinex","ETHUSD",1755165805510,6.1492,4755.2,4755.1,35.1075]
["bitfinex","ETHUSD",1755165806030,6.1492,4755.2,4755.1,35.0575]
["bitfinex","ETHUSD",1755165807036,7.3792,4755.2,4755.1,35.0575]
["bitfinex","ETHUSD",1755165808424,8.6092,4755.2,4755.1,35.0075]
["bitfinex","ETHUSD",1755165809836,9.8392,4755.2,4755.1,35.0075]
["bitfinex","ETHUSD",1755165810539,9.8392,4755.2,4755.1,35.0085]
["bitfinex","ETHUSD",1755165811061,9.8392,4755.2,4755.1,35.0633]
["bitfinex","ETHUSD",1755165811267,11.0692,4755.2,4755.1,35.0633]
["bitfinex","ETHUSD",1755165812584,12.2992,4755.2,4755.1,35.0633]
["bitfinex","ETHUSD",1755165814053,13.5292,4755.2,4755.1,35.0633]
["bitfinex","ETHUSD",1755165814941,13.5292,4755.2,4755.1,38.2663]
["bitfinex","ETHUSD",1755165815158,13.5292,4755.2,4754.4,0.001]
["bitfinex","ETHUSD",1755165815383,13.5292,4755.2,4754.1,4.85947241]
["bitfinex","ETHUSD",1755165815384,0.55,4755.0,4753.5,3.73686058]
["bitfinex","ETHUSD",1755165815546,3.6476,4755.1,4752.0,0.630814]
["bitfinex","ETHUSD",1755165815547,0.55,4754.8,4752.0,0.630814]
["bitfinex","ETHUSD",1755165815848,17.721,4754.9,4751.9,0.3536576]
["bitfinex","ETHUSD",1755165815849,2.65358699,4753.8,4751.9,0.3536576]
["bitfinex","ETHUSD",1755165816040,0.55,4753.6,4752.0,3.272]
["bitfinex","ETHUSD",1755165816246,0.55,4753.4,4751.9,0.2495]
["bitfinex","ETHUSD",1755165816567,3.7166,4753.3,4751.9,0.2495]
["bitfinex","ETHUSD",1755165816768,3.272,4753.3,4751.9,0.2495]
["bitfinex","ETHUSD",1755165816976,0.55,4753.1,4751.9,0.2495]
["bitfinex","ETHUSD",1755165817153,2.9717,4753.2,4751.9,0.2495]
["bitfinex","ETHUSD",1755165817154,0.55,4752.9,4751.9,0.2495]
["bitfinex","ETHUSD",1755165817675,0.55,4753.1,4752.0,30.02104377]
["bitfinex","ETHUSD",1755165817973,0.4446,4753.2,4752.2,3.0]
["bitfinex","ETHUSD",1755165818139,1.23,4753.1,4752.4,3.0]
["bitfinex","ETHUSD",1755165818344,1.23,4753.1,4752.6,3.0]
["bitfinex","ETHUSD",1755165818658,1.23,4753.1,4752.8,3.0]
["bitfinex","ETHUSD",1755165818859,1.23,4753.1,4753.0,3.0]
["bitfinex","ETHUSD",1755165819077,7.0935,4753.1,4752.4,2.10112725]
["bitfinex","ETHUSD",1755165819274,7.0935,4753.1,4751.4,3.0]
["bitfinex","ETHUSD",1755165819275,0.9946,4753.0,4751.4,3.0]
["bitfinex","ETHUSD",1755165819794,0.55,4752.8,4751.4,3.0]
["bitfinex","ETHUSD",1755165819964,0.55,4753.0,4752.0,3.0]
["bitfinex","ETHUSD",1755165820164,5.734,4753.1,4752.0,3.0]
["bitfinex","ETHUSD",1755165820165,0.55,4752.6,4752.0,3.0]
["bitfinex","ETHUSD",1755165820494,0.55,4752.4,4752.0,3.0]
["bitfinex","ETHUSD",1755165820787,2.5895,4752.3,4752.0,3.0]
["bitfinex","ETHUSD",1755165820993,1.78,4752.4,4752.0,3.0]
["bitfinex","ETHUSD",1755165821195,2.5895,4752.2,4752.0,3.0]
["bitfinex","ETHUSD",1755165821411,1.78,4752.4,4752.0,3.0]
["bitfinex","ETHUSD",1755165821412,2.5895,4752.1,4752.0,3.0]
["bitfinex","ETHUSD",1755165822196,3.8195,4752.1,4752.0,3.0]
["bitfinex","ETHUSD",1755165823362,1.6746,4752.1,4752.0,3.0]
["bitfinex","ETHUSD",1755165823694,1.23,4752.1,4752.0,33.65445]
["bitfinex","ETHUSD",1755165823909,2.46,4752.1,4752.0,33.65445]
["bitfinex","ETHUSD",1755165824258,2.46,4752.1,4752.0,33.0]
["bitfinex","ETHUSD",1755165825303,3.69,4752.1,4752.0,33.1056]
["bitfinex","ETHUSD",1755165826701,4.92,4752.1,4752.0,33.5347]
["bitfinex","ETHUSD",1755165826867,4.92,4752.1,4752.0,35.78]
["bitfinex","ETHUSD",1755165828013,6.15,4752.1,4752.0,35.78]
["bitfinex","ETHUSD",1755165828371,6.15,4752.1,4752.0,37.88112725]
["bitfinex","ETHUSD",1755165829376,7.38,4752.1,4752.0,37.88112725]
["bitfinex","ETHUSD",1755165830209,7.38,4752.1,4752.0,25.7766]
["bitfinex","ETHUSD",1755165830499,7.38,4752.1,4752.0,21.5126]
["bitfinex","ETHUSD",1755165830790,8.61,4752.1,4752.0,21.5126]
["bitfinex","ETHUSD",1755165830993,8.61,4752.1,4752.0,6.0834]
["bitfinex","ETHUSD",1755165831298,9.0546,4752.1,4752.0,6.3934]
["bitfinex","ETHUSD",1755165831597,8.61,4752.1,4752.0,6.3934]
["bitfinex","ETHUSD",1755165831971,9.84,4752.1,4752.0,6.3934]
["bitfinex","ETHUSD",1755165832293,9.84,4752.1,4752.0,3.1064]
["bitfinex","ETHUSD",1755165832494,9.84,4752.1,4752.0,36.3924]
["bitfinex","ETHUSD",1755165833191,9.84,4752.1,4752.0,36.3934]
["bitfinex","ETHUSD",1755165833500,11.07,4752.1,4752.0,36.3934]
["bitfinex","ETHUSD",1755165834626,12.3,4752.1,4752.0,36.3934]
["bitfinex","ETHUSD",1755165836314,13.53,4752.1,4752.0,36.3934]
["bitfinex","ETHUSD",1755165837802,14.76,4752.1,4752.0,36.3934]
["bitfinex","ETHUSD",1755165839396,15.99,4752.1,4752.0,36.3934]
["bitfinex","ETHUSD",1755165840835,17.22,4752.1,4752.0,36.3934]
["bitfinex","ETHUSD",1755165840995,21.7671,4752.1,4752.0,6.3844]
["bitfinex","ETHUSD",1755165842141,22.3171,4752.1,4752.0,3.1074]
["bitfinex","ETHUSD",1755165842315,23.5471,4752.1,4752.0,6.3844]
["bitfinex","ETHUSD",1755165842643,23.5471,4752.1,4752.0,6.2788]
["bitfinex","ETHUSD",1755165843007,23.5471,4752.1,4752.0,3.0018]
["bitfinex","ETHUSD",1755165843208,23.5471,4752.1,4752.0,6.2778]
["bitfinex","ETHUSD",1755165843800,22.3821,4752.1,4752.0,6.3834]
["bitfinex","ETHUSD",1755165844209,19.68,4752.1,4752.0,6.3834]
["bitfinex","ETHUSD",1755165844410,20.1402,4752.1,4752.0,6.3834]
["bitfinex","ETHUSD",1755165844610,22.3821,4752.1,4752.0,6.3834]
["bitfinex","ETHUSD",1755165845235,23.6121,4752.1,4752.0,6.3834]
["bitfinex","ETHUSD",1755165846534,24.8421,4752.1,4752.0,6.3834]
["bitfinex","ETHUSD",1755165846948,24.8421,4752.1,4752.0,3.1074]
["bitfinex","ETHUSD",1755165847245,24.8421,4752.1,4752.0,6.3814]
["bitfinex","ETHUSD",1755165847818,26.0721,4752.1,4752.0,6.3814]
["bitfinex","ETHUSD",1755165849120,27.3021,4752.1,4752.0,6.3814]
["bitfinex","ETHUSD",1755165849852,24.6,4752.1,4752.0,6.3814]
["bitfinex","ETHUSD",1755165850649,25.83,4752.1,4752.0,6.3814]
["bitfinex","ETHUSD",1755165851628,25.83,4752.1,4752.0,36.3814]
["bitfinex","ETHUSD",1755165851965,27.06,4752.1,4752.0,37.89662725]
["bitfinex","ETHUSD",1755165852271,27.06,4752.1,4752.0,40.72772725]
["bitfinex","ETHUSD",1755165852418,27.06,4752.1,4752.0,41.16662725]
["bitfinex","ETHUSD",1755165853723,28.29,4752.1,4752.0,41.16662725]
["bitfinex","ETHUSD",1755165855352,29.52,4752.1,4752.0,41.16662725]
["bitfinex","ETHUSD",1755165856639,30.75,4752.1,4752.0,41.16662725]
["bitfinex","ETHUSD",1755165856952,30.75,4752.1,4752.0,38.47852725]
["bitfinex","ETHUSD",1755165857170,30.75,4752.1,4752.0,36.3774]
["bitfinex","ETHUSD",1755165858025,31.98,4752.1,4752.0,36.3774]
["bitfinex","ETHUSD",1755165859169,32.4402,4752.1,4752.0,9.3544]
["bitfinex","ETHUSD",1755165859325,33.6702,4752.1,4752.0,9.3544]
["bitfinex","ETHUSD",1755165860632,33.6702,4752.1,4752.0,8.4584]
["bitfinex","ETHUSD",1755165860832,34.8994,4752.1,4752.0,10.6354]
["bitfinex","ETHUSD",1755165861233,34.4392,4752.1,4752.0,10.6354]
["bitfinex","ETHUSD",1755165862271,35.6692,4752.1,4752.0,10.6354]
["bitfinex","ETHUSD",1755165862473,35.6692,4752.1,4752.0,12.8917]
["bitfinex","ETHUSD",1755165862973,35.6692,4752.1,4752.0,10.6354]
["bitfinex","ETHUSD",1755165863660,36.8992,4752.1,4752.0,10.6354]
["bitfinex","ETHUSD",1755165864983,38.1292,4752.1,4752.0,10.6354]
["bitfinex","ETHUSD",1755165865154,38.1292,4752.1,4752.0,14.71127]
["bitfinex","ETHUSD",1755165866283,39.3592,4752.1,4752.0,14.71127]
["bitfinex","ETHUSD",1755165867754,40.5892,4752.1,4752.0,7.3654]
["bitfinex","ETHUSD",1755165868061,40.5892,4752.1,4752.0,10.6224]
["bitfinex","ETHUSD",1755165869188,41.8192,4752.1,4752.0,10.6224]
["bitfinex","ETHUSD",1755165870807,43.0492,4752.1,4752.0,10.6224]
["bitfinex","ETHUSD",1755165871353,43.5037,4752.1,4752.0,10.6224]
["bitfinex","ETHUSD",1755165871558,43.0492,4752.1,4752.0,10.6224]
["bitfinex","ETHUSD",1755165872267,44.2792,4752.1,4752.0,10.6224]
["bitfinex","ETHUSD",1755165873359,46.8705,4752.1,4752.0,10.6224]
["bitfinex","ETHUSD",1755165873667,48.97162725,4752.1,4752.0,6.3644]
["bitfinex","ETHUSD",1755165873874,50.20162725,4752.1,4752.0,6.3644]
["bitfinex","ETHUSD",1755165874074,50.20162725,4752.1,4752.0,3.1074]
["bitfinex","ETHUSD",1755165874271,50.75162725,4752.1,4752.0,6.3624]
["bitfinex","ETHUSD",1755165874475,50.75162725,4752.1,4752.0,6.2568]
["bitfinex","ETHUSD",1755165875291,51.98162725,4752.1,4752.0,6.2568]
["bitfinex","ETHUSD",1755165876700,53.21162725,4752.1,4752.0,6.2568]
["bitfinex","ETHUSD",1755165878200,54.44162725,4752.1,4752.0,6.2568]
["bitfinex","ETHUSD",1755165879706,55.67162725,4752.1,4752.0,6.2568]
["bitfinex","ETHUSD",1755165880783,55.67162725,4752.1,4752.0,17.5028]
["bitfinex","ETHUSD",1755165880784,50.4292,4752.1,4752.0,17.5028]
["bitfinex","ETHUSD",1755165880985,51.6592,4752.1,4752.0,21.025827]
["bitfinex","ETHUSD",1755165881392,51.6592,4752.1,4752.0,20.7538]
["bitfinex","ETHUSD",1755165882102,51.6592,4752.1,4752.0,23.0101]
["bitfinex","ETHUSD",1755165882306,52.8892,4752.1,4752.0,23.0101]
["bitfinex","ETHUSD",1755165882688,52.8892,4752.1,4752.0,20.7538]
["bitfinex","ETHUSD",1755165883213,52.8884,4752.1,4752.0,20.7538]
["bitfinex","ETHUSD",1755165883701,54.1184,4752.1,4752.0,20.7538]
["bitfinex","ETHUSD",1755165885308,55.3484,4752.1,4752.0,20.7538]
["bitfinex","ETHUSD",1755165886614,55.3484,4752.1,4752.0,14.4988]
["bitfinex","ETHUSD",1755165886819,59.1697,4752.1,4752.0,3.2578]
["bitfinex","ETHUSD",1755165887411,59.7197,4752.1,4752.0,3.2578]
["bitfinex","ETHUSD",1755165888019,60.9497,4752.1,4752.0,3.2578]
["bitfinex","ETHUSD",1755165888321,63.05082725,4752.1,4752.0,3.2578]
["bitfinex","ETHUSD",1755165889613,64.28082725,4752.1,4752.0,3.2578]
["bitfinex","ETHUSD",1755165890984,65.51082725,4752.1,4752.0,3.2578]
["bitfinex","ETHUSD",1755165891380,65.51082725,4752.1,4752.0,6.2578]
["bitfinex","ETHUSD",1755165892298,66.74082725,4752.1,4752.0,6.2578]
["bitfinex","ETHUSD",1755165893616,67.97082725,4752.1,4752.0,6.2578]
["bitfinex","ETHUSD",1755165895413,69.20082725,4752.1,4752.0,6.2578]
["bitfinex","ETHUSD",1755165897208,70.43082725,4752.1,4752.0,6.2578]
["bitfinex","ETHUSD",1755165898703,71.66082725,4752.1,4752.0,6.2578]
["bitfinex","ETHUSD",1755165900229,72.89082725,4752.1,4752.0,6.2578]
["bitfinex","ETHUSD",1755165900526,72.89282725,4752.1,4752.0,6.2578]
["bitfinex","ETHUSD",1755165900729,70.75602725,4752.1,4752.0,6.2578]
["bitfinex","ETHUSD",1755165901508,71.98602725,4752.1,4752.0,6.2578]
["bitfinex","ETHUSD",1755165901713,74.06342725,4752.1,4752.0,6.2578]
["bitfinex","ETHUSD",1755165902028,71.53152725,4752.1,4752.0,6.2578]
["bitfinex","ETHUSD",1755165902342,68.8804,4752.1,4752.0,18.7795]
["bitfinex","ETHUSD",1755165902541,68.8804,4752.1,4752.0,38.9385]
["bitfinex","ETHUSD",1755165903025,70.1104,4752.1,4752.0,38.9385]
["bitfinex","ETHUSD",1755165903835,70.1104,4752.1,4752.0,24.9785]
["bitfinex","ETHUSD",1755165904331,70.1104,4752.1,4752.0,23.0925]
["bitfinex","ETHUSD",1755165904535,71.3404,4752.1,4752.0,23.0925]
["bitfinex","ETHUSD",1755165904736,71.3404,4752.1,4752.0,6.2578]
["bitfinex","ETHUSD",1755165905231,71.3396,4752.1,4752.0,6.2578]
["bitfinex","ETHUSD",1755165906035,72.5696,4752.1,4752.0,6.2578]
["bitfinex","ETHUSD",1755165907333,73.7996,4752.1,4752.0,6.2508]
["bitfinex","ETHUSD",1755165907842,76.3346,4752.1,4752.0,6.2508]
["bitfinex","ETHUSD",1755165908137,74.56462031,4752.1,4752.0,6.2508]
["bitfinex","ETHUSD",1755165908353,76.64202031,4752.1,4752.0,6.2508]
["bitfinex","ETHUSD",1755165908703,77.87202031,4752.1,4752.0,6.2508]
["bitfinex","ETHUSD",1755165909241,78.42202031,4752.1,4752.0,6.2508]
["bitfinex","ETHUSD",1755165910270,79.65202031,4752.1,4752.0,6.2508]
["bitfinex","ETHUSD",1755165911491,80.88202031,4752.1,4752.0,6.2508]
["bitfinex","ETHUSD",1755165911790,77.4896,4752.1,4752.0,3.0018]
["bitfinex","ETHUSD",1755165912077,77.4896,4752.1,4752.0,7.2339863]
["bitfinex","ETHUSD",1755165912369,77.4896,4752.1,4752.0,10.4969863]
["bitfinex","ETHUSD",1755165912886,78.7196,4752.1,4752.0,10.4969863]
["bitfinex","ETHUSD",1755165913178,78.7196,4752.1,4752.0,39.74844146]
["bitfinex","ETHUSD",1755165913469,78.7196,4752.1,4752.0,41.20301344]
["bitfinex","ETHUSD",1755165914487,79.9496,4752.1,4752.0,41.20301344]
["bitfinex","ETHUSD",1755165914652,79.9496,4752.1,4752.0,41.90523538]
["bitfinex","ETHUSD",1755165915570,81.1796,4752.1,4752.0,41.90523538]
["bitfinex","ETHUSD",1755165915880,81.1796,4752.1,4752.0,41.20301344]
["bitfinex","ETHUSD",1755165917184,82.4096,4752.1,4752.0,41.20301344]
["bitfinex","ETHUSD",1755165918583,83.6396,4752.1,4752.0,41.20301344]
["bitfinex","ETHUSD",1755165919493,83.6396,4752.1,4752.0,38.52231344]
["bitfinex","ETHUSD",1755165919661,83.6396,4752.1,4752.0,40.73071344]
["bitfinex","ETHUSD",1755165919862,84.8696,4752.1,4752.0,41.20301344]
["bitfinex","ETHUSD",1755165920681,84.8696,4752.1,4752.0,40.73071344]
["bitfinex","ETHUSD",1755165921269,86.0996,4752.1,4752.0,40.73071344]
["bitfinex","ETHUSD",1755165921787,86.0996,4752.1,4752.0,40.83631344]
["bitfinex","ETHUSD",1755165921974,86.0996,4752.1,4752.0,38.62791344]
["bitfinex","ETHUSD",1755165922670,87.3296,4752.1,4752.0,38.62791344]
["bitfinex","ETHUSD",1755165923980,88.5596,4752.1,4752.0,41.50781954]
["bitfinex","ETHUSD",1755165924173,88.5596,4752.1,4752.0,41.87559413]
["bitfinex","ETHUSD",1755165925065,73.91462034,4752.1,4752.0,44.20330109]
["bitfinex","ETHUSD",1755165925592,75.14462034,4752.1,4752.0,44.20330109]
["bitfinex","ETHUSD",1755165926975,76.37462034,4752.1,4752.0,44.20330109]
["bitfinex","ETHUSD",1755165927596,76.37382034,4752.1,4752.0,44.20330109]
["bitfinex","ETHUSD",1755165928584,77.60382034,4752.1,4752.0,44.20330109]
["bitfinex","ETHUSD",1755165929491,77.60382034,4752.1,4752.0,43.97997123]
["bitfinex","ETHUSD",1755165930287,77.60382034,4752.1,4752.0,40.71697123]
["bitfinex","ETHUSD",1755165930487,78.83382034,4752.1,4752.0,43.62476513]
["bitfinex","ETHUSD",1755165931770,78.83382034,4752.1,4752.0,44.25554813]
["bitfinex","ETHUSD",1755165932005,80.06382034,4752.1,4752.0,44.25554813]
["bitfinex","ETHUSD",1755165932574,80.06382034,4752.1,4752.0,44.09916194]
["bitfinex","ETHUSD",1755165933414,81.29382034,4752.1,4752.0,44.44136804]
["bitfinex","ETHUSD",1755165934926,82.52382034,4752.1,4752.0,44.44136804]
["bitfinex","ETHUSD",1755165935584,82.52382034,4752.1,4752.0,44.09916194]
["bitfinex","ETHUSD",1755165936622,84.21032034,4752.1,4752.0,32.83931025]
["bitfinex","ETHUSD",1755165936827,86.31332034,4752.1,4752.0,30.1074]
["bitfinex","ETHUSD",1755165937129,86.31332034,4752.1,4752.0,33.3524]
["bitfinex","ETHUSD",1755165937337,86.31332034,4752.1,4752.0,36.3524]
["bitfinex","ETHUSD",1755165938042,87.54332034,4752.1,4752.0,36.3524]
["bitfinex","ETHUSD",1755165939219,88.77332034,4752.1,4752.0,36.3524]
["bitfinex","ETHUSD",1755165940235,88.77332034,4752.1,4752.0,33.3524]
["bitfinex","ETHUSD",1755165940633,90.00332034,4752.1,4752.0,36.3524]
["bitfinex","ETHUSD",1755165941316,87.90032034,4752.1,4752.0,36.3524]
["bitfinex","ETHUSD",1755165941516,90.00332034,4752.1,4752.0,36.3524]
["bitfinex","ETHUSD",1755165941739,90.00332034,4752.1,4752.0,15.1094]
["bitfinex","ETHUSD",1755165941943,91.23332034,4752.1,4752.0,15.1094]
["bitfinex","ETHUSD",1755165942335,91.23332034,4752.1,4752.0,13.6234]
["bitfinex","ETHUSD",1755165943227,91.23332034,4752.1,4752.0,6.3524]
["bitfinex","ETHUSD",1755165943426,92.46332034,4752.1,4752.0,6.3524]
["bitfinex","ETHUSD",1755165944326,92.46332034,4752.1,4752.0,6.3484]
["bitfinex","ETHUSD",1755165944866,2.6543771,4752.0,4750.9,0.2495]
["bitfinex","ETHUSD",1755165945016,82.24458665,4752.1,4751.3,0.57664183]
["bitfinex","ETHUSD",1755165945214,82.24458665,4752.1,4751.2,0.10786722]
["bitfinex","ETHUSD",1755165945215,80.1434594,4752.1,4752.0,0.1056]
["bitfinex","ETHUSD",1755165945457,80.1434594,4752.1,4752.0,3.342]
["bitfinex","ETHUSD",1755165945616,80.1434594,4752.1,4752.0,3.49573931]
["bitfinex","ETHUSD",1755165946015,80.1434594,4752.1,4752.0,0.15373931]
["bitfinex","ETHUSD",1755165946215,80.1434594,4752.1,4752.0,33.363]
["bitfinex","ETHUSD",1755165946416,81.3734594,4752.1,4752.0,35.46412725]
["bitfinex","ETHUSD",1755165946683,81.3734594,4752.1,4752.0,35.91342725]
["bitfinex","ETHUSD",1755165946882,81.3734594,4752.1,4752.0,41.17677439]
["bitfinex","ETHUSD",1755165947200,81.3734594,4752.1,4752.0,41.16079729]
["bitfinex","ETHUSD",1755165947693,82.6034594,4752.1,4752.0,43.26517439]
["bitfinex","ETHUSD",1755165947899,82.6034594,4752.1,4752.0,41.16079729]
["bitfinex","ETHUSD",1755165949390,83.8334594,4752.1,4752.0,41.16079729]
["bitfinex","ETHUSD",1755165949785,83.8334594,4752.1,4752.0,43.26517439]
["bitfinex","ETHUSD",1755165949985,83.8334594,4752.1,4752.0,41.16079729]
["bitfinex","ETHUSD",1755165950679,85.0634594,4752.1,4752.0,41.16079729]
["bitfinex","ETHUSD",1755165951884,85.0634594,4752.1,4752.0,43.26517439]
["bitfinex","ETHUSD",1755165952187,86.2934594,4752.1,4752.0,41.16079729]
["bitfinex","ETHUSD",1755165952991,86.2943384,4752.1,4752.0,41.16079729]
["bitfinex","ETHUSD",1755165953370,87.5243384,4752.1,4752.0,41.16079729]
["bitfinex","ETHUSD",1755165954392,87.5243384,4752.1,4752.0,39.07239729]
["bitfinex","ETHUSD",1755165954597,87.5243384,4752.1,4752.0,38.62309729]
["bitfinex","ETHUSD",1755165954802,90.7812384,4752.1,4752.0,38.62309729]
["bitfinex","ETHUSD",1755165955298,91.2343384,4752.1,4752.0,38.72869729]
["bitfinex","ETHUSD",1755165955597,90.7812384,4752.1,4752.0,38.72869729]
["bitfinex","ETHUSD",1755165956202,92.0112384,4752.1,4752.0,36.62757004]
["bitfinex","ETHUSD",1755165956496,92.4643384,4752.1,4752.0,36.61457004]
["bitfinex","ETHUSD",1755165957764,93.6943384,4752.1,4752.0,36.61457004]
["bitfinex","ETHUSD",1755165958483,91.2143384,4752.1,4752.0,36.61457004]
["bitfinex","ETHUSD",1755165959091,92.4443384,4752.1,4752.0,36.61457004]
["bitfinex","ETHUSD",1755165960611,93.6743384,4752.1,4752.0,36.61457004]
["bitfinex","ETHUSD",1755165962106,94.9043384,4752.1,4752.0,36.61537004]
["bitfinex","ETHUSD",1755165963386,96.1343384,4752.1,4752.0,36.61537004]
["bitfinex","ETHUSD",1755165963783,96.1343384,4752.1,4752.0,38.71649729]
["bitfinex","ETHUSD",1755165963988,96.1343384,4752.1,4752.0,39.16789729]
["bitfinex","ETHUSD",1755165964715,97.3643384,4752.1,4752.0,39.16789729]
["bitfinex","ETHUSD",1755165966115,98.5943384,4752.1,4752.0,39.16789729]
["bitfinex","ETHUSD",1755165966274,98.5943384,4752.1,4752.0,39.16889729]
["bitfinex","ETHUSD",1755165966680,98.5943384,4752.1,4752.0,39.79977129]
["bitfinex","ETHUSD",1755165967080,98.5943384,4752.1,4752.0,39.34837129]
["bitfinex","ETHUSD",1755165967308,99.8243384,4752.1,4752.0,39.79977129]
["bitfinex","ETHUSD",1755165968898,101.0543384,4752.1,4752.0,39.79977129]
["bitfinex","ETHUSD",1755165969819,101.0543384,4752.1,4752.0,39.34837129]
["bitfinex","ETHUSD",1755165970230,102.2843384,4752.1,4752.0,41.98667129]
["bitfinex","ETHUSD",1755165970808,102.2843384,4752.1,4752.0,44.09104839]
["bitfinex","ETHUSD",1755165970986,102.2835384,4752.1,4752.0,44.09104839]
["bitfinex","ETHUSD",1755165971593,103.5135384,4752.1,4752.0,44.09104839]
["bitfinex","ETHUSD",1755165972925,101.5393113,4752.1,4752.0,44.98349118]
["bitfinex","ETHUSD",1755165974285,102.7693113,4752.1,4752.0,44.64104839]
["bitfinex","ETHUSD",1755165974617,102.7693113,4752.1,4752.0,51.67104839]
["bitfinex","ETHUSD",1755165975314,102.26495226,4752.1,4752.0,51.67104839]
["bitfinex","ETHUSD",1755165975827,103.49495226,4752.1,4752.0,51.67104839]
["bitfinex","ETHUSD",1755165977628,104.72495226,4752.1,4752.0,51.51207835]
["bitfinex","ETHUSD",1755165978496,104.72495226,4752.1,4752.0,51.85452114]
["bitfinex","ETHUSD",1755165979803,105.95495226,4752.1,4752.0,51.85452114]
["bitfinex","ETHUSD",1755165980197,105.95495226,4752.1,4752.0,44.82452114]
["bitfinex","ETHUSD",1755165980406,105.95495226,4752.1,4752.0,45.03482114]
["bitfinex","ETHUSD",1755165980607,1.232,4752.4,4752.3,2.86454426]
["bitfinex","ETHUSD",1755165980915,1.232,4752.4,4752.3,11.82064426]
["bitfinex","ETHUSD",1755165981119,1.15024184,4752.4,4752.3,41.92624426]
["bitfinex","ETHUSD",1755165981415,1.15024184,4752.4,4752.3,42.55689426]
["bitfinex","ETHUSD",1755165981628,1.15024184,4752.4,4752.3,42.89933705]
["bitfinex","ETHUSD",1755165982419,1.15024184,4752.4,4752.3,47.7646392]
["bitfinex","ETHUSD",1755165982625,2.38024184,4752.4,4752.3,47.7646392]
["bitfinex","ETHUSD",1755165983730,2.27054184,4752.4,4752.3,42.89933705]
["bitfinex","ETHUSD",1755165983904,1.38054184,4752.4,4752.3,42.89933705]
["bitfinex","ETHUSD",1755165984520,0.87627031,4752.4,4752.3,42.89933705]
["bitfinex","ETHUSD",1755165984942,0.87627031,4752.4,4752.3,47.7646392]
["bitfinex","ETHUSD",1755165985329,2.10627031,4752.4,4752.3,47.7646392]
["bitfinex","ETHUSD",1755165986348,0.002,4752.6,4752.5,7.78818539]
["bitfinex","ETHUSD",1755165986547,0.002,4752.6,4752.5,44.09918539]
["bitfinex","ETHUSD",1755165986724,0.002,4752.6,4752.5,47.17392818]
["bitfinex","ETHUSD",1755165987934,1.232,4752.6,4752.5,47.17392818]
["bitfinex","ETHUSD",1755165988723,1.232,4752.6,4752.5,47.80451218]
["bitfinex","ETHUSD",1755165989924,2.462,4752.6,4752.5,47.80451218]
["bitfinex","ETHUSD",1755165991431,3.692,4752.6,4752.5,47.80451218]
["bitfinex","ETHUSD",1755165991751,3.692,4752.6,4752.5,47.80531218]
["bitfinex","ETHUSD",1755165992929,4.922,4752.6,4752.5,47.80531218]
["bitfinex","ETHUSD",1755165993259,4.9212,4752.6,4752.5,47.80531218]
["bitfinex","ETHUSD",1755165993961,2.46,4752.6,4752.5,47.80531218]
["bitfinex","ETHUSD",1755165994156,0.002,4752.9,4752.8,0.7603]
["bitfinex","ETHUSD",1755165994336,0.002,4752.9,4752.8,42.23906568]
["bitfinex","ETHUSD",1755165994932,0.002,4752.9,4752.8,42.97524368]
["bitfinex","ETHUSD",1755165996065,1.232,4752.9,4752.8,42.97524368]
["bitfinex","ETHUSD",1755165997349,2.462,4752.9,4752.8,42.97524368]
["bitfinex","ETHUSD",1755165998872,2.462,4752.9,4752.8,40.24294368]
["bitfinex","ETHUSD",1755165999039,2.462,4753.1,4753.0,2.86423435]
["bitfinex","ETHUSD",1755165999389,2.462,4753.1,4753.0,41.56076404]
["bitfinex","ETHUSD",1755165999567,2.462,4753.1,4753.0,42.01456404]
["bitfinex","ETHUSD",1755165999763,2.462,4753.1,4753.0,42.35700683]
["bitfinex","ETHUSD",1755166000473,3.692,4753.1,4753.0,42.35700683]
["bitfinex","ETHUSD",1755166000677,1.292,4753.1,4753.0,45.26603883]
["bitfinex","ETHUSD",1755166000892,1.292,4753.1,4753.0,50.13134098]
["bitfinex","ETHUSD",1755166001100,1.292,4753.1,4753.0,50.13214098]
["bitfinex","ETHUSD",1755166001781,2.522,4753.1,4753.0,50.13214098]
["bitfinex","ETHUSD",1755166001988,2.522,4753.1,4753.0,45.26683883]
["bitfinex","ETHUSD",1755166002593,0.022,4753.1,4753.0,45.26683883]
["bitfinex","ETHUSD",1755166002898,1.0112,4754.0,4753.9,2.65353604]
["bitfinex","ETHUSD",1755166003182,0.002,4754.1,4754.0,5.10349179]
["bitfinex","ETHUSD",1755166003490,0.002,4754.1,4754.0,37.50602148]
["bitfinex","ETHUSD",1755166003659,0.002,4754.1,4754.0,38.13653848]
["bitfinex","ETHUSD",1755166004177,0.002,4754.1,4754.0,36.03304669]
["bitfinex","ETHUSD",1755166004378,0.4332,4754.1,4754.0,36.03304669]
["bitfinex","ETHUSD",1755166004579,1.6632,4754.1,4754.0,38.13653848]
["bitfinex","ETHUSD",1755166005098,1.6632,4754.1,4754.0,36.03304669]
["bitfinex","ETHUSD",1755166005099,3.9164,4754.1,4754.0,36.03304669]
["bitfinex","ETHUSD",1755166006463,5.1464,4754.1,4754.0,38.13653848]
["bitfinex","ETHUSD",1755166007790,6.3764,4754.1,4754.0,38.13653848]
["bitfinex","ETHUSD",1755166008399,5.9452,4754.1,4754.0,38.13653848]
["bitfinex","ETHUSD",1755166009213,7.1752,4754.1,4754.0,38.13653848]
["bitfinex","ETHUSD",1755166010715,8.4052,4754.1,4754.0,38.13653848]
["bitfinex","ETHUSD",1755166011485,8.4052,4754.1,4754.0,38.13733848]
["bitfinex","ETHUSD",1755166011691,8.8388,4754.1,4754.0,38.13733848]
["bitfinex","ETHUSD",1755166012114,10.0688,4754.1,4754.0,38.47978127]
["bitfinex","ETHUSD",1755166012302,9.6352,4754.1,4754.0,38.47978127]
["bitfinex","ETHUSD",1755166012626,7.382,4754.1,4754.0,38.47978127]
["bitfinex","ETHUSD",1755166013512,8.612,4754.1,4754.0,38.47978127]
["bitfinex","ETHUSD",1755166013831,8.612,4754.1,4754.0,39.13458127]
["bitfinex","ETHUSD",1755166014112,8.612,4754.1,4754.0,39.59928127]
["bitfinex","ETHUSD",1755166014539,8.612,4754.1,4754.0,39.13458127]
["bitfinex","ETHUSD",1755166014845,9.842,4754.1,4754.0,39.13458127]
["bitfinex","ETHUSD",1755166015340,9.8412,4754.1,4754.0,39.11608127]
["bitfinex","ETHUSD",1755166015544,9.8412,4754.1,4754.0,42.39208127]
["bitfinex","ETHUSD",1755166016110,11.0712,4754.1,4754.0,42.39208127]
["bitfinex","ETHUSD",1755166017609,12.3012,4754.1,4754.0,42.39208127]
["bitfinex","ETHUSD",1755166019151,13.5312,4754.1,4754.0,42.39208127]
["bitfinex","ETHUSD",1755166020409,13.1392,4754.1,4754.0,42.39208127]
["bitfinex","ETHUSD",1755166020649,14.3692,4754.1,4754.0,42.39208127]
["bitfinex","ETHUSD",1755166020849,13.6692,4754.1,4754.0,42.39208127]
["bitfinex","ETHUSD",1755166021158,13.346158,4754.1,4754.0,42.39208127]
["bitfinex","ETHUSD",1755166021363,13.346158,4754.1,4754.0,42.85678127]
["bitfinex","ETHUSD",1755166021953,14.576158,4754.1,4754.0,42.85678127]
["bitfinex","ETHUSD",1755166022337,13.576158,4754.1,4754.0,42.85678127]
["bitfinex","ETHUSD",1755166022539,11.576158,4754.1,4754.0,42.85678127]
["bitfinex","ETHUSD",1755166022870,11.576158,4754.1,4754.0,36.71355158]
["bitfinex","ETHUSD",1755166023037,14.280958,4754.1,4754.0,39.09010879]
["bitfinex","ETHUSD",1755166023362,15.510958,4754.1,4754.0,35.82110879]
["bitfinex","ETHUSD",1755166023667,15.510958,4754.1,4754.0,39.09010879]
["bitfinex","ETHUSD",1755166024738,16.740958,4754.1,4754.0,39.09010879]
["bitfinex","ETHUSD",1755166025833,14.469758,4754.1,4754.0,39.09010879]
["bitfinex","ETHUSD",1755166026235,14.036158,4754.1,4754.0,39.43255158]
["bitfinex","ETHUSD",1755166026435,15.266158,4754.1,4754.0,39.43255158]
["bitfinex","ETHUSD",1755166027666,15.266158,4754.1,4754.0,39.89725158]
["bitfinex","ETHUSD",1755166027868,16.496158,4754.1,4754.0,39.89725158]
["bitfinex","ETHUSD",1755166028048,16.496158,4754.1,4754.0,42.29978127]
["bitfinex","ETHUSD",1755166028559,16.496158,4754.1,4754.0,42.84978127]
["bitfinex","ETHUSD",1755166028764,16.496158,4754.1,4754.0,39.98255158]
["bitfinex","ETHUSD",1755166028939,16.496158,4754.1,4754.0,40.44725158]
["bitfinex","ETHUSD",1755166029334,17.726158,4754.1,4754.0,39.98255158]
["bitfinex","ETHUSD",1755166029765,17.726158,4754.1,4754.0,40.65755158]
["bitfinex","ETHUSD",1755166030784,18.956158,4754.1,4754.0,40.65755158]
["bitfinex","ETHUSD",1755166030988,18.956158,4754.1,4754.0,43.01315158]
["bitfinex","ETHUSD",1755166031892,18.752158,4754.1,4754.0,43.01315158]
["bitfinex","ETHUSD",1755166032058,19.897158,4754.1,4754.0,43.01315158]
["bitfinex","ETHUSD",1755166032260,19.843158,4754.1,4754.0,43.01315158]
["bitfinex","ETHUSD",1755166032593,3.786158,4754.1,4754.0,42.90835158]
["bitfinex","ETHUSD",1755166032797,17.222,4755.5,4755.1,2.10300519]
["bitfinex","ETHUSD",1755166033000,17.222,4755.5,4755.1,38.36480519]
["bitfinex","ETHUSD",1755166033198,17.222,4755.5,4755.1,39.01960519]
["bitfinex","ETHUSD",1755166033491,15.9912,4755.2,4755.1,39.64992619]
["bitfinex","ETHUSD",1755166033985,15.9912,4755.2,4755.1,36.38892619]
["bitfinex","ETHUSD",1755166034185,15.9912,4755.2,4755.1,39.64992619]
["bitfinex","ETHUSD",1755166034602,15.9912,4755.2,4755.1,43.02296898]
["bitfinex","ETHUSD",1755166034773,17.2212,4755.2,4755.1,43.02296898]
["bitfinex","ETHUSD",1755166035174,17.2212,4755.2,4755.1,42.81266898]
["bitfinex","ETHUSD",1755166035392,17.2212,4755.2,4755.1,47.67435754]
["bitfinex","ETHUSD",1755166035574,17.2212,4755.2,4755.1,44.41335754]
["bitfinex","ETHUSD",1755166035784,17.2212,4755.2,4755.1,47.67435754]
["bitfinex","ETHUSD",1755166036304,18.4512,4755.2,4755.1,47.67435754]
["bitfinex","ETHUSD",1755166036833,18.4512,4755.2,4755.1,42.81266898]
["bitfinex","ETHUSD",1755166037504,18.4504,4755.2,4755.1,42.81266898]
["bitfinex","ETHUSD",1755166037709,19.6804,4755.2,4755.1,42.81266898]
["bitfinex","ETHUSD",1755166037896,19.6804,4755.2,4755.1,47.67435754]
["bitfinex","ETHUSD",1755166039105,1.3024,4755.5,4755.4,2.10287252]
["bitfinex","ETHUSD",1755166039408,1.3024,4755.5,4755.4,36.85561531]
["bitfinex","ETHUSD",1755166039596,1.3024,4755.5,4755.4,36.96041531]
["bitfinex","ETHUSD",1755166039971,0.0684,4756.0,4755.9,2.65265144]
["bitfinex","ETHUSD",1755166040215,0.0684,4756.0,4755.9,18.03409423]
["bitfinex","ETHUSD",1755166040374,0.0684,4756.0,4755.9,20.95919423]
["bitfinex","ETHUSD",1755166040576,0.0304,4756.2,4756.1,2.65256302]
["bitfinex","ETHUSD",1755166040907,0.0304,4756.2,4756.1,21.06073144]
["bitfinex","ETHUSD",1755166041092,0.0304,4756.2,4756.1,21.03970581]
["bitfinex","ETHUSD",1755166041291,0.0304,4756.2,4756.1,21.12372981]
["bitfinex","ETHUSD",1755166041912,1.2604,4756.2,4756.1,20.65902981]
["bitfinex","ETHUSD",1755166042618,10.85604379,4757.2,4757.1,4.12442104]
["bitfinex","ETHUSD",1755166042788,2.4007,4759.6,4758.0,2.10172341]
["bitfinex","ETHUSD",1755166042991,2.4007,4759.6,4758.3,0.55]
["bitfinex","ETHUSD",1755166042992,10.28252897,4759.5,4758.3,0.55]
["bitfinex","ETHUSD",1755166043284,10.28252897,4759.5,4759.4,2.10110518]
["bitfinex","ETHUSD",1755166043496,6.08449743,4759.5,4759.4,39.29554797]
["bitfinex","ETHUSD",1755166043682,1.23,4759.8,4759.7,5.86127275]
["bitfinex","ETHUSD",1755166043889,1.23,4759.8,4759.7,39.95801554]
["bitfinex","ETHUSD",1755166044087,0.02,4760.2,4760.1,5.8610962]
["bitfinex","ETHUSD",1755166044291,0.02,4760.2,4760.1,39.75253899]
["bitfinex","ETHUSD",1755166044512,0.02,4760.2,4760.1,39.60803899]
["bitfinex","ETHUSD",1755166044885,0.02,4760.2,4760.1,39.81833899]
["bitfinex","ETHUSD",1755166045085,0.02,4760.2,4760.1,40.05733899]
["bitfinex","ETHUSD",1755166045282,0.006,4761.0,4760.4,2.1006638]
["bitfinex","ETHUSD",1755166045492,0.006,4761.0,4760.7,0.55]
["bitfinex","ETHUSD",1755166045692,0.006,4761.0,4760.9,5.75524319]
["bitfinex","ETHUSD",1755166045913,0.006,4761.0,4760.9,36.20454319]
["bitfinex","ETHUSD",1755166046310,2.4007,4762.5,4762.1,0.55]
["bitfinex","ETHUSD",1755166046514,0.4611,4762.8,4762.3,3.55]
["bitfinex","ETHUSD",1755166046702,0.492,4764.9,4762.3,33.6548]
["bitfinex","ETHUSD",1755166046904,1.78375205,4762.4,4762.3,33.1048]
["bitfinex","ETHUSD",1755166047216,4.18445205,4762.4,4762.3,33.1048]
["bitfinex","ETHUSD",1755166047517,4.60289726,4762.4,4762.3,36.4228]
["bitfinex","ETHUSD",1755166047702,4.60289726,4762.4,4762.3,36.5834768]
["bitfinex","ETHUSD",1755166048417,4.18445205,4762.4,4762.3,36.5834768]
["bitfinex","ETHUSD",1755166048987,4.18445205,4762.4,4762.3,36.5824768]
["bitfinex","ETHUSD",1755166049211,5.41445205,4762.4,4762.3,33.2614768]
["bitfinex","ETHUSD",1755166049413,5.41445205,4762.4,4762.3,14.6934768]
["bitfinex","ETHUSD",1755166049614,5.41445205,4762.4,4762.3,3.5814768]
["bitfinex","ETHUSD",1755166049995,5.95589726,4762.4,4762.3,3.5814768]
["bitfinex","ETHUSD",1755166050198,5.95589726,4762.4,4762.3,0.1048]
["bitfinex","ETHUSD",1755166050419,5.95589726,4762.4,4762.3,3.4248]
["bitfinex","ETHUSD",1755166050719,7.18589726,4762.4,4762.3,3.4248]
["bitfinex","ETHUSD",1755166050922,7.18589726,4762.4,4760.9,10.0]
["bitfinex","ETHUSD",1755166051122,7.18589726,4762.4,4760.7,5.037]
["bitfinex","ETHUSD",1755166051123,0.55,4762.2,4762.0,0.1048]
["bitfinex","ETHUSD",1755166051294,2.8618,4762.1,4762.0,0.1048]
["bitfinex","ETHUSD",1755166051616,0.55,4761.8,4761.4,3.4238]
["bitfinex","ETHUSD",1755166051823,2.8618,4761.7,4761.4,3.4238]
["bitfinex","ETHUSD",1755166052008,0.4611,4761.6,4761.4,3.4238]
["bitfinex","ETHUSD",1755166052212,0.34118,4761.5,4761.4,3.4238]
["bitfinex","ETHUSD",1755166052416,2.74188,4761.5,4761.4,0.1048]
["bitfinex","ETHUSD",1755166052612,3.20298,4761.5,4761.4,0.1048]
["bitfinex","ETHUSD",1755166052995,3.20298,4761.5,4761.4,33.0]
["bitfinex","ETHUSD",1755166053198,3.20298,4761.5,4761.4,33.1048]
["bitfinex","ETHUSD",1755166053199,2.8618,4761.5,4761.4,33.1048]
["bitfinex","ETHUSD",1755166053434,2.8618,4761.5,4761.4,33.1056]
["bitfinex","ETHUSD",1755166053833,0.002,4761.6,4761.5,3.0]
["bitfinex","ETHUSD",1755166054127,0.002,4761.6,4761.5,41.8053]
["bitfinex","ETHUSD",1755166054430,0.002,4761.6,4761.5,42.86041712]
["bitfinex","ETHUSD",1755166054798,0.002,4761.6,4761.5,43.41041712]
["bitfinex","ETHUSD",1755166056517,0.002,4761.6,4761.5,43.70831293]
["bitfinex","ETHUSD",1755166056716,0.002,4761.6,4761.5,48.23149144]
["bitfinex","ETHUSD",1755166056928,0.002,4761.6,4761.5,46.13131293]
["bitfinex","ETHUSD",1755166057127,0.002,4761.6,4761.5,43.70831293]
["bitfinex","ETHUSD",1755166057334,0.002,4761.6,4761.5,43.089641]
["bitfinex","ETHUSD",1755166057629,1.232,4761.6,4761.5,43.089641]
["bitfinex","ETHUSD",1755166058909,2.462,4761.6,4761.5,43.089641]
["bitfinex","ETHUSD",1755166059116,2.462,4761.6,4761.5,43.41041712]
["bitfinex","ETHUSD",1755166059647,2.4612,4761.6,4761.5,42.96111712]
["bitfinex","ETHUSD",1755166060021,2.4612,4761.6,4761.5,43.41041712]
["bitfinex","ETHUSD",1755166060552,3.6912,4761.6,4761.5,43.41041712]
["bitfinex","ETHUSD",1755166060931,3.6912,4761.6,4761.5,39.64211712]
["bitfinex","ETHUSD",1755166061247,6.553,4761.6,4761.5,35.1426]
["bitfinex","ETHUSD",1755166061449,6.553,4761.6,4761.5,38.4566]
["bitfinex","ETHUSD",1755166061652,6.0919,4761.6,4761.5,41.4566]
["bitfinex","ETHUSD",1755166061948,7.3219,4761.6,4761.5,38.4566]
["bitfinex","ETHUSD",1755166062147,7.783,4761.6,4761.5,38.4566]
["bitfinex","ETHUSD",1755166063123,7.783,4761.6,4761.5,35.1426]
["bitfinex","ETHUSD",1755166063353,7.783,4761.6,4761.5,16.9036]
["bitfinex","ETHUSD",1755166063550,9.013,4761.6,4761.5,19.9036]
["bitfinex","ETHUSD",1755166063852,9.9143,4761.6,4761.5,5.1426]
["bitfinex","ETHUSD",1755166064023,9.9143,4761.6,4761.5,8.4546]
["bitfinex","ETHUSD",1755166064446,9.9143,4761.6,4761.5,11.4546]
["bitfinex","ETHUSD",1755166064644,9.9143,4761.6,4761.5,8.4546]
["bitfinex","ETHUSD",1755166064950,9.8643,4761.6,4761.5,3.4186]
["bitfinex","ETHUSD",1755166065156,11.28828029,4761.6,4761.5,3.4186]
["bitfinex","ETHUSD",1755166065820,11.0943,4761.6,4761.5,3.4186]
["bitfinex","ETHUSD",1755166066454,12.3243,4761.6,4761.5,3.4186]
["bitfinex","ETHUSD",1755166066843,12.3243,4761.6,4761.5,0.1056]
["bitfinex","ETHUSD",1755166067024,12.51856354,4761.6,4761.5,3.4186]
["bitfinex","ETHUSD",1755166067733,13.74856354,4761.6,4761.5,3.4186]
["bitfinex","ETHUSD",1755166068455,13.74856354,4761.6,4761.5,0.0008]
["bitfinex","ETHUSD",1755166068456,16.50349794,4761.6,4761.5,0.0008]
["bitfinex","ETHUSD",1755166068753,0.55,4761.3,4761.0,3.311]
["bitfinex","ETHUSD",1755166068965,13.85336354,4761.6,4759.4,0.33726593]
["bitfinex","ETHUSD",1755166068966,4.24532646,4761.2,4759.4,0.33726593]
["bitfinex","ETHUSD",1755166069132,10.6925,4761.6,4761.1,0.33676779]
["bitfinex","ETHUSD",1755166069133,1.23,4761.3,4761.1,0.33676779]
["bitfinex","ETHUSD",1755166069329,9.7912,4761.6,4761.5,2.10017851]
["bitfinex","ETHUSD",1755166069563,8.0452,4761.6,4761.5,34.65016315]
["bitfinex","ETHUSD",1755166069726,7.99469892,4761.6,4761.5,37.00171757]
["bitfinex","ETHUSD",1755166070131,7.46969892,4761.6,4761.5,37.00171757]
["bitfinex","ETHUSD",1755166070369,7.21986492,4761.6,4761.5,37.00171757]
["bitfinex","ETHUSD",1755166070731,0.002,4762.1,4762.0,2.649958]
["bitfinex","ETHUSD",1755166070959,0.002,4762.1,4762.0,39.88932073]
["bitfinex","ETHUSD",1755166071146,0.002,4762.1,4762.0,39.86912115]
["bitfinex","ETHUSD",1755166071971,0.002,4762.1,4762.0,40.49850915]
["bitfinex","ETHUSD",1755166072157,1.232,4762.1,4762.0,40.49850915]
["bitfinex","ETHUSD",1755166072937,1.232,4762.1,4762.0,40.16174136]
["bitfinex","ETHUSD",1755166073463,1.232,4762.1,4762.0,39.599146]
["bitfinex","ETHUSD",1755166073672,2.462,4762.1,4762.0,39.599146]
["bitfinex","ETHUSD",1755166073967,2.462,4762.1,4762.0,36.949188]
["bitfinex","ETHUSD",1755166074140,4.7135,4762.1,4762.0,36.949188]
["bitfinex","ETHUSD",1755166074341,5.1853,4762.1,4762.0,33.949188]
["bitfinex","ETHUSD",1755166074930,5.9435,4762.1,4762.0,33.949188]
["bitfinex","ETHUSD",1755166075159,6.4153,4762.1,4762.0,33.949188]
["bitfinex","ETHUSD",1755166075666,3.692,4762.1,4762.0,36.949188]
["bitfinex","ETHUSD",1755166076329,4.922,4762.1,4762.0,36.949188]
["bitfinex","ETHUSD",1755166077741,6.152,4762.1,4762.0,36.949188]
["bitfinex","ETHUSD",1755166079046,7.382,4762.1,4762.0,36.949188]
["bitfinex","ETHUSD",1755166079452,7.382,4762.1,4762.0,37.053988]
["bitfinex","ETHUSD",1755166079660,9.6335,4762.1,4762.0,37.053988]
["bitfinex","ETHUSD",1755166079967,10.1053,4762.1,4762.0,22.572988]
["bitfinex","ETHUSD",1755166080264,10.1053,4762.1,4762.0,19.572988]
["bitfinex","ETHUSD",1755166080465,12.97009521,4762.1,4762.0,6.480988]
["bitfinex","ETHUSD",1755166080839,12.97009521,4762.1,4762.0,9.480988]
["bitfinex","ETHUSD",1755166081065,12.97009521,4762.1,4762.0,6.480988]
["bitfinex","ETHUSD",1755166081270,12.97009521,4762.1,4762.0,0.1056]
["bitfinex","ETHUSD",1755166081753,14.39432801,4762.1,4762.0,0.1056]
["bitfinex","ETHUSD",1755166082135,17.70432801,4762.1,4762.0,0.1056]
["bitfinex","ETHUSD",1755166082537,17.70432801,4762.1,4762.0,0.0008]
["bitfinex","ETHUSD",1755166083276,19.48432801,4762.1,4762.0,0.0008]
["bitfinex","ETHUSD",1755166083444,19.58912801,4762.1,4761.4,0.1048]
["bitfinex","ETHUSD",1755166083771,8.87666005,4762.0,4761.4,0.1048]
["bitfinex","ETHUSD",1755166084070,2.9183328,4761.9,4761.4,0.1048]
["bitfinex","ETHUSD",1755166084276,3.5030328,4761.8,4761.4,0.1048]
["bitfinex","ETHUSD",1755166084471,3.5030328,4761.7,4761.4,0.1048]
["bitfinex","ETHUSD",1755166084685,2.9183328,4761.6,4761.4,0.1048]
["bitfinex","ETHUSD",1755166084984,6.97196608,4761.5,4761.4,0.1048]
["bitfinex","ETHUSD",1755166085167,6.77693328,4761.5,4761.4,0.1048]
["bitfinex","ETHUSD",1755166085559,3.46893328,4761.5,4761.4,0.1048]
["bitfinex","ETHUSD",1755166085763,6.77693328,4761.5,4761.4,0.1048]
["bitfinex","ETHUSD",1755166086156,4.69893328,4761.5,4761.4,0.1048]
["bitfinex","ETHUSD",1755166086475,0.55,4761.4,4761.0,0.001]
["bitfinex","ETHUSD",1755166086676,0.55,4761.2,4761.0,0.001]
["bitfinex","ETHUSD",1755166086969,6.5783,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166087558,7.8083,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166088286,4.5033,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166088486,8.51748266,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166088859,9.19748266,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166089274,5.89048266,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166089594,8.4863,4761.1,4761.0,0.1058]
["bitfinex","ETHUSD",1755166090293,9.7163,4761.1,4761.0,0.1058]
["bitfinex","ETHUSD",1755166091667,10.9463,4761.1,4761.0,0.1058]
["bitfinex","ETHUSD",1755166092006,10.9463,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166092182,11.4963,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166092373,12.83869933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166093199,14.06769933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166093973,10.76569933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166094291,13.51669933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166094594,14.74669933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166095801,15.97669933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166097117,17.20669933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166097827,13.90569933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166098112,17.20169933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166098517,18.43169933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166099991,19.66169933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166101024,19.65969933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166101320,20.88969933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166101517,17.59569933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166101725,20.88869933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166102022,20.88769933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166102733,22.11769933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166103393,22.11669933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166104124,23.34569933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166104629,20.05569933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166105027,23.34469933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166105435,24.57469933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166106101,25.12469933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166106724,26.35469933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166108235,27.58469933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166109741,28.81469933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166110516,30.91505428,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166110842,28.81469933,4761.1,4761.0,0.001]
["bitfinex","ETHUSD",1755166111040,32.14425428,4761.1,4761.0,0.0018]
["bitfinex","ETHUSD",1755166112443,33.37425428,4761.1,4761.0,0.0018]
["bitfinex","ETHUSD",1755166113648,30.08525428,4761.1,4761.0,0.0018]
["bitfinex","ETHUSD",1755166113847,32.60169933,4761.1,4761.0,0.0018]
["bitfinex","ETHUSD",1755166114314,29.31969933,4761.1,4761.0,0.0018]
["bitfinex","ETHUSD",1755166114515,32.60169933,4761.1,4761.0,0.0018]
["bitfinex","ETHUSD",1755166114837,34.70205428,4761.1,4761.0,0.0018]
["bitfinex","ETHUSD",1755166115238,35.93205428,4761.1,4761.0,0.0018]
["bitfinex","ETHUSD",1755166115419,32.65005428,4761.1,4761.0,0.0018]
["bitfinex","ETHUSD",1755166115744,35.93105428,4761.1,4761.0,0.0018]
["bitfinex","ETHUSD",1755166116648,37.16105428,4761.1,4761.0,0.0018]
["bitfinex","ETHUSD",1755166116850,37.26105428,4761.1,4761.0,0.0018]
["bitfinex","ETHUSD",1755166117024,37.45727594,4761.1,4761.0,0.0018]
["bitfinex","ETHUSD",1755166118062,43.89927594,4761.1,4761.0,1e-08]
["bitfinex","ETHUSD",1755166118551,43.89927594,4761.1,4760.0,0.001]
["bitfinex","ETHUSD",1755166118552,30.41298206,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755166118720,38.75463097,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755166118920,38.85943097,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755166119353,40.08943097,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755166119660,40.08943097,4760.1,4760.0,1e-08]
["bitfinex","ETHUSD",1755166119867,42.30143097,4760.1,4760.0,1e-08]
["bitfinex","ETHUSD",1755166120759,43.53143097,4760.1,4760.0,1e-08]
["bitfinex","ETHUSD",1755166121146,41.31943097,4760.1,4760.0,1e-08]
["bitfinex","ETHUSD",1755166121768,41.31743097,4760.1,4760.0,1e-08]
["bitfinex","ETHUSD",1755166121964,38.03743097,4760.1,4760.0,1e-08]
["bitfinex","ETHUSD",1755166122176,53.76743097,4760.1,4760.0,1e-08]
["bitfinex","ETHUSD",1755166122546,57.04743097,4760.1,4760.0,1e-08]
["bitfinex","ETHUSD",1755166123039,42.54743097,4760.1,4760.0,1e-08]
["bitfinex","ETHUSD",1755166123636,46.77743097,4760.1,4760.0,1e-08]
["bitfinex","ETHUSD",1755166124364,2.75101689,4759.6,4757.3,0.2496]
["bitfinex","ETHUSD",1755166124550,14.51473529,4759.6,4757.3,0.2496]
["bitfinex","ETHUSD",1755166124771,14.61953529,4759.6,4757.3,0.2496]
["bitfinex","ETHUSD",1755166124971,15.84953529,4759.6,4757.3,0.2496]
["bitfinex","ETHUSD",1755166126079,15.84953529,4759.6,4757.0,0.1057]
["bitfinex","ETHUSD",1755166126080,12.56953529,4759.6,4757.0,0.1048]
["bitfinex","ETHUSD",1755166126278,17.07953529,4759.6,4757.7,0.2496]
["bitfinex","ETHUSD",1755166126586,17.07953529,4759.6,4757.9,0.2496]
["bitfinex","ETHUSD",1755166127356,17.07953529,4759.6,4757.6,0.2496]
["bitfinex","ETHUSD",1755166127801,18.30953529,4759.6,4757.6,0.2496]
["bitfinex","ETHUSD",1755166128417,18.30953529,4759.6,4757.3,0.0009]
["bitfinex","ETHUSD",1755166128418,18.30953529,4759.6,4759.5,1e-08]
["bitfinex","ETHUSD",1755166129089,19.53953529,4759.6,4759.5,1e-08]
["bitfinex","ETHUSD",1755166129805,22.53953529,4759.6,4759.5,1e-08]
["bitfinex","ETHUSD",1755166130193,2.10182678,4757.8,4757.2,0.2496]
["bitfinex","ETHUSD",1755166130392,0.55,4757.3,4757.2,0.2496]
["bitfinex","ETHUSD",1755166130707,0.55,4757.3,4756.8,0.2496]
["bitfinex","ETHUSD",1755166130869,0.55,4757.4,4756.9,0.2496]
["bitfinex","ETHUSD",1755166131056,0.55,4757.0,4756.9,0.2496]
["bitfinex","ETHUSD",1755166131256,3.826,4757.0,4756.9,0.2496]
["bitfinex","ETHUSD",1755166131657,5.056,4757.0,4756.9,0.2496]
["bitfinex","ETHUSD",1755166133068,8.90427963,4757.0,4756.5,0.2496]
["bitfinex","ETHUSD",1755166133272,3.52608,4757.0,4756.5,0.2496]
["bitfinex","ETHUSD",1755166133473,0.55,4756.8,4756.5,0.2496]
["bitfinex","ETHUSD",1755166133657,0.55,4756.6,4756.5,0.2496]
["bitfinex","ETHUSD",1755166133855,0.55,4756.6,4756.4,0.1048]
["bitfinex","ETHUSD",1755166134073,0.55,4756.6,4755.9,0.2496]
["bitfinex","ETHUSD",1755166134074,0.55,4756.5,4755.9,0.2496]
["bitfinex","ETHUSD",1755166134282,0.55,4756.5,4756.1,0.1048]
["bitfinex","ETHUSD",1755166134484,3.273,4756.4,4756.2,0.2505]
["bitfinex","ETHUSD",1755166134694,3.273,4756.4,4756.2,0.2496]
["bitfinex","ETHUSD",1755166134869,3.273,4756.4,4756.3,0.2496]
["bitfinex","ETHUSD",1755166135582,3.273,4756.4,4756.3,0.2505]
["bitfinex","ETHUSD",1755166135772,4.503,4756.4,4756.3,0.2505]
["bitfinex","ETHUSD",1755166136158,0.55,4756.3,4756.1,0.1048]
["bitfinex","ETHUSD",1755166136396,0.55,4756.1,4755.8,0.2496]
["bitfinex","ETHUSD",1755166136589,3.271,4756.0,4755.6,0.1057]
["bitfinex","ETHUSD",1755166136890,3.821,4756.0,4755.9,0.2496]
["bitfinex","ETHUSD",1755166137056,5.051,4756.0,4755.9,0.2496]
["bitfinex","ETHUSD",1755166137691,5.051,4756.0,4755.6,0.1048]
["bitfinex","ETHUSD",1755166137880,5.051,4756.0,4755.7,0.2496]
["bitfinex","ETHUSD",1755166138189,5.051,4756.0,4755.8,0.2496]
["bitfinex","ETHUSD",1755166138389,6.281,4756.0,4755.8,0.2496]
["bitfinex","ETHUSD",1755166138592,6.281,4756.0,4755.6,0.1048]
["bitfinex","ETHUSD",1755166138802,2.46,4756.0,4755.7,0.2496]
["bitfinex","ETHUSD",1755166138959,5.732,4756.0,4755.8,0.2496]
["bitfinex","ETHUSD",1755166139165,5.732,4756.0,4755.9,0.1048]
["bitfinex","ETHUSD",1755166139726,6.962,4756.0,4755.9,0.1048]
["bitfinex","ETHUSD",1755166139993,6.962,4756.0,4755.9,0.3544]
["bitfinex","ETHUSD",1755166140288,6.961,4756.0,4755.9,0.3553]
["bitfinex","ETHUSD",1755166140496,6.961,4756.0,4755.9,0.3544]
["bitfinex","ETHUSD",1755166140986,8.191,4756.0,4755.9,0.3552]
["bitfinex","ETHUSD",1755166142307,8.191,4756.0,4755.9,0.1056]
["bitfinex","ETHUSD",1755166142465,9.421,4756.0,4755.9,0.1056]
["bitfinex","ETHUSD",1755166142667,6.15,4756.0,4755.9,0.1056]
["bitfinex","ETHUSD",1755166143092,9.421,4756.0,4755.9,0.3561]
["bitfinex","ETHUSD",1755166143264,9.421,4756.0,4755.9,0.3552]
["bitfinex","ETHUSD",1755166143759,6.15,4756.0,4755.9,0.1056]
["bitfinex","ETHUSD",1755166143981,10.65,4756.0,4755.9,0.1056]
["bitfinex","ETHUSD",1755166144295,7.38,4756.0,4755.9,0.1056]
["bitfinex","ETHUSD",1755166144600,10.65,4756.0,4755.9,0.1056]
["bitfinex","ETHUSD",1755166144902,7.38,4756.0,4755.9,0.3552]
["bitfinex","ETHUSD",1755166145200,11.879,4756.0,4755.9,0.3561]
["bitfinex","ETHUSD",1755166145378,11.879,4756.0,4755.9,0.3552]
["bitfinex","ETHUSD",1755166145777,8.61,4756.0,4755.9,0.3561]
["bitfinex","ETHUSD",1755166146000,11.879,4756.0,4755.9,0.3561]
["bitfinex","ETHUSD",1755166146585,13.109,4756.0,4755.9,0.3561]
["bitfinex","ETHUSD",1755166146789,13.109,4756.0,4755.9,0.3552]
["bitfinex","ETHUSD",1755166147897,14.337,4756.0,4755.9,0.3561]
["bitfinex","ETHUSD",1755166148085,11.07,4756.0,4755.9,0.3561]
["bitfinex","ETHUSD",1755166148471,14.336,4756.0,4755.9,0.3561]
["bitfinex","ETHUSD",1755166149309,15.566,4756.0,4755.9,0.1056]
["bitfinex","ETHUSD",1755166149605,15.566,4756.0,4755.9,0.3552]
["bitfinex","ETHUSD",1755166150410,15.564,4756.0,4755.9,0.3552]
["bitfinex","ETHUSD",1755166150705,16.794,4756.0,4755.9,0.3052]
["bitfinex","ETHUSD",1755166151338,13.53,4756.0,4755.9,0.0556]
["bitfinex","ETHUSD",1755166151609,16.793,4756.0,4755.9,0.3052]
["bitfinex","ETHUSD",1755166151777,13.53,4756.0,4755.9,0.3052]
["bitfinex","ETHUSD",1755166151973,14.76,4756.0,4755.9,0.3052]
["bitfinex","ETHUSD",1755166152380,14.76,4756.0,4755.9,33.3552]
["bitfinex","ETHUSD",1755166152711,14.76,4756.0,4755.9,33.3561]
["bitfinex","ETHUSD",1755166153007,14.76,4756.0,4755.9,33.3061]
["bitfinex","ETHUSD",1755166153207,14.76,4756.0,4755.9,33.1057]
["bitfinex","ETHUSD",1755166153407,15.99,4756.0,4755.9,33.1057]
["bitfinex","ETHUSD",1755166154886,17.22,4756.0,4755.9,33.1057]
["bitfinex","ETHUSD",1755166155093,17.22,4756.0,4755.9,33.3061]
["bitfinex","ETHUSD",1755166155406,17.22,4756.0,4755.9,33.936537]
["bitfinex","ETHUSD",1755166156304,18.45,4756.0,4755.9,33.936537]
["bitfinex","ETHUSD",1755166157197,18.45,4756.0,4755.9,33.935637]
["bitfinex","ETHUSD",1755166157710,19.68,4756.0,4755.9,33.935637]
["bitfinex","ETHUSD",1755166158679,19.68,4756.0,4755.9,33.735237]
["bitfinex","ETHUSD",1755166158880,20.91,4756.0,4755.9,34.27330479]
["bitfinex","ETHUSD",1755166159222,20.91,4756.0,4755.9,34.48330479]
["bitfinex","ETHUSD",1755166159511,20.91,4756.0,4755.9,34.48240479]
["bitfinex","ETHUSD",1755166160011,20.91,4756.0,4755.9,34.146537]
["bitfinex","ETHUSD",1755166160382,22.14,4756.0,4755.9,34.146537]
["bitfinex","ETHUSD",1755166161814,23.37,4756.0,4755.9,34.146537]
["bitfinex","ETHUSD",1755166162016,23.37,4756.0,4755.9,34.145637]
["bitfinex","ETHUSD",1755166163440,24.6,4756.0,4755.9,34.145637]
["bitfinex","ETHUSD",1755166164591,25.83,4756.0,4755.9,34.145637]
["bitfinex","ETHUSD",1755166164821,25.83,4756.0,4755.9,37.399637]
["bitfinex","ETHUSD",1755166165728,25.83,4756.0,4755.9,37.199237]
["bitfinex","ETHUSD",1755166166093,27.06,4756.0,4755.9,37.199237]
["bitfinex","ETHUSD",1755166166822,27.06,4756.0,4755.9,37.399637]
["bitfinex","ETHUSD",1755166167211,27.06,4756.0,4755.9,37.199237]
["bitfinex","ETHUSD",1755166167611,28.29,4756.0,4755.9,37.199237]
["bitfinex","ETHUSD",1755166168996,29.52,4756.0,4755.9,37.199237]
["bitfinex","ETHUSD",1755166170009,29.52,4756.0,4755.9,36.989237]
["bitfinex","ETHUSD",1755166170227,30.75,4756.0,4755.9,36.989237]
["bitfinex","ETHUSD",1755166170432,30.75,4756.0,4755.9,8.348237]
["bitfinex","ETHUSD",1755166170633,33.5412,4756.0,4755.9,3.989237]
["bitfinex","ETHUSD",1755166170935,33.5412,4756.0,4755.9,3.3588]
["bitfinex","ETHUSD",1755166171136,33.5412,4756.0,4755.9,3.3596]
["bitfinex","ETHUSD",1755166171834,33.5412,4756.0,4755.9,36.3596]
["bitfinex","ETHUSD",1755166171835,34.7712,4756.0,4755.9,36.3596]
["bitfinex","ETHUSD",1755166172005,34.7712,4756.0,4755.9,10.7936]
["bitfinex","ETHUSD",1755166172202,34.7712,4756.0,4755.9,6.3596]
["bitfinex","ETHUSD",1755166173235,36.0012,4756.0,4755.9,6.3596]
["bitfinex","ETHUSD",1755166174704,37.2312,4756.0,4755.9,6.3596]
["bitfinex","ETHUSD",1755166175935,38.4612,4756.0,4755.9,6.3596]
["bitfinex","ETHUSD",1755166177506,39.6912,4756.0,4755.9,6.3596]
["bitfinex","ETHUSD",1755166177940,39.6912,4756.0,4755.9,36.3596]
["bitfinex","ETHUSD",1755166178438,36.9,4756.0,4755.9,36.3596]
["bitfinex","ETHUSD",1755166178815,38.13,4756.0,4755.9,36.3596]
["bitfinex","ETHUSD",1755166180319,39.36,4756.0,4755.9,36.3596]
["bitfinex","ETHUSD",1755166181350,39.36,4756.0,4755.9,36.990035]
["bitfinex","ETHUSD",1755166181925,40.59,4756.0,4755.9,36.990035]
["bitfinex","ETHUSD",1755166183325,41.82,4756.0,4755.9,36.990035]
["bitfinex","ETHUSD",1755166184868,43.05,4756.0,4755.9,36.990035]
["bitfinex","ETHUSD",1755166186168,44.28,4756.0,4755.9,36.990035]
["bitfinex","ETHUSD",1755166186683,44.28,4756.0,4755.9,37.32680279]
["bitfinex","ETHUSD",1755166187547,45.51,4756.0,4755.9,37.32680279]
["bitfinex","ETHUSD",1755166188144,45.51,4756.0,4755.9,36.990035]
["bitfinex","ETHUSD",1755166188840,46.74,4756.0,4755.9,36.990035]
["bitfinex","ETHUSD",1755166190145,47.97,4756.0,4755.9,37.32680279]
["bitfinex","ETHUSD",1755166190356,47.97,4756.0,4755.9,36.990035]
["bitfinex","ETHUSD",1755166191851,49.2,4756.0,4755.9,36.990035]
["bitfinex","ETHUSD",1755166193270,50.43,4756.0,4755.9,36.990035]
["bitfinex","ETHUSD",1755166194670,51.66,4756.0,4755.9,36.990035]
["bitfinex","ETHUSD",1755166195184,54.5328,4756.0,4755.9,29.485035]
["bitfinex","ETHUSD",1755166195476,54.5328,4756.0,4755.9,3.990035]
["bitfinex","ETHUSD",1755166195653,56.63392725,4756.0,4755.9,0.8596]
["bitfinex","ETHUSD",1755166196072,57.86392725,4756.0,4755.9,0.8596]
["bitfinex","ETHUSD",1755166197473,59.09392725,4756.0,4755.9,0.8596]
["bitfinex","ETHUSD",1755166197774,62.34692725,4756.0,4755.9,0.1056]
["bitfinex","ETHUSD",1755166197991,62.89692725,4756.0,4755.9,0.1056]
["bitfinex","ETHUSD",1755166198193,62.89692725,4756.0,4755.9,0.0008]
["bitfinex","ETHUSD",1755166198689,0.55,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755166198989,8.77612725,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755166200081,10.00612725,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755166200281,6.85792725,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755166200486,10.10992725,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755166201081,12.21257869,4755.9,4755.8,0.0018]
["bitfinex","ETHUSD",1755166201659,13.44257869,4755.9,4755.8,0.0018]
["bitfinex","ETHUSD",1755166203191,14.67257869,4755.9,4755.8,0.0018]
["bitfinex","ETHUSD",1755166204371,15.90257869,4755.9,4755.8,0.0018]
["bitfinex","ETHUSD",1755166204765,43.66476455,4755.9,4755.8,0.0018]
["bitfinex","ETHUSD",1755166205163,43.66476455,4755.9,4755.4,0.001]
["bitfinex","ETHUSD",1755166205164,2.6528283,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166205361,10.98455555,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166205798,12.21455555,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166207271,27.94455555,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166208497,28.02868355,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166208697,29.25868355,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166210223,30.48868355,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166211410,31.71868355,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166212692,32.94868355,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166213189,29.69568355,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166213395,18.36455555,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166214101,19.59455555,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166214499,15.79155555,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166214697,19.04555555,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166215099,19.04455555,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166215323,15.79155555,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166215511,12.04592725,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166215817,15.29892725,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166216218,15.84892725,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166216422,12.04592725,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166216624,9.84,4755.5,4755.4,2.282]
["bitfinex","ETHUSD",1755166216793,11.07,4755.5,4755.4,2.4824]
["bitfinex","ETHUSD",1755166216997,14.323,4755.5,4755.4,2.4824]
["bitfinex","ETHUSD",1755166217529,14.873,4755.5,4755.4,2.4824]
["bitfinex","ETHUSD",1755166217828,14.323,4755.5,4755.4,2.282]
["bitfinex","ETHUSD",1755166218309,14.873,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166218515,16.103,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166218915,16.103,4755.5,4755.4,2.282]
["bitfinex","ETHUSD",1755166219799,17.333,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166220714,14.08,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166220909,18.95211619,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755166221112,20.18211619,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166221895,20.64761619,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166222097,25.16574449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166222513,26.39574449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166223994,27.62574449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166224524,24.37274449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166224716,27.62474449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166225437,28.85474449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166225635,25.60274449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166225810,28.85474449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166226731,30.08474449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166227131,26.83274449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166227331,30.08474449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166227532,26.83274449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166227835,30.08474449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166228029,31.31474449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166228737,29.00424449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166228939,31.31474449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166229518,32.54474449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166230341,32.43994449,4755.5,4755.4,0.0018]
["bitfinex","ETHUSD",1755166230636,5.65287252,4755.4,4755.3,1e-08]
["bitfinex","ETHUSD",1755166230820,25.22619602,4755.4,4755.3,1e-08]
["bitfinex","ETHUSD",1755166231228,0.55,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755166231430,39.63934307,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755166231632,2.65304942,4755.0,4754.9,1e-08]
["bitfinex","ETHUSD",1755166231935,13.97837292,4755.0,4754.9,1e-08]
["bitfinex","ETHUSD",1755166232137,29.70837292,4755.0,4754.9,1e-08]
["bitfinex","ETHUSD",1755166232325,2.65318211,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755166232530,11.87737836,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755166233566,13.10737836,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755166233723,15.29264261,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755166234471,12.04064261,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755166234736,16.52264261,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755166235514,10.19664261,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755166235715,9.91630936,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755166236114,11.69630936,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755166236348,12.16180936,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755166237518,15.70230936,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755166237719,15.89830812,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755166237918,12.64630812,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755166238116,15.89830812,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755166238957,17.12830812,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755166239531,13.87630812,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1755166239712,2.65327058,4754.5,4754.1,0.001]
["bitfinex","ETHUSD",1755166240022,10.97839659,4754.5,4754.1,0.001]
["bitfinex","ETHUSD",1755166240227,11.08319659,4754.5,4754.1,0.001]
["bitfinex","ETHUSD",1755166240411,12.31319659,4754.5,4754.1,0.001]
["bitfinex","ETHUSD",1755166240612,15.31319659,4754.5,4754.1,0.001]
["bitfinex","ETHUSD",1755166240834,15.31319659,4754.5,4754.4,1e-08]
["bitfinex","ETHUSD",1755166241036,4.86349179,4754.0,4753.6,0.001]
["bitfinex","ETHUSD",1755166241217,11.78418236,4754.0,4753.6,0.001]
["bitfinex","ETHUSD",1755166241812,13.09833636,4754.0,4753.6,0.001]
["bitfinex","ETHUSD",1755166242213,40.86052222,4754.0,4753.6,0.001]
["bitfinex","ETHUSD",1755166243143,0.55,4753.9,4752.1,0.2055]
["bitfinex","ETHUSD",1755166243449,0.55,4752.5,4752.1,0.2055]
["bitfinex","ETHUSD",1755166243669,0.55,4751.0,4750.8,0.2495]
["bitfinex","ETHUSD",1755166243863,3.802,4750.9,4750.8,0.2495]
["bitfinex","ETHUSD",1755166244147,1.722232,4750.9,4750.8,2.6287]
["bitfinex","ETHUSD",1755166244359,3.9076,4750.9,4750.8,0.2495]
["bitfinex","ETHUSD",1755166244515,6.01246434,4750.9,4750.8,0.2495]
["bitfinex","ETHUSD",1755166244716,6.64389634,4750.9,4750.8,0.2495]
["bitfinex","ETHUSD",1755166244956,7.87389634,4750.9,4750.8,0.2495]
["bitfinex","ETHUSD",1755166245158,7.87389634,4750.9,4750.8,0.0311875]
["bitfinex","ETHUSD",1755166245159,10.64989634,4750.9,4750.8,0.0311875]
["bitfinex","ETHUSD",1755166245358,11.9253651,4750.9,4750.8,0.0311875]
["bitfinex","ETHUSD",1755166245562,39.68755096,4750.9,4750.8,0.0311875]
["bitfinex","ETHUSD",1755166246061,36.63093554,4750.9,4750.8,0.0311875]
["bitfinex","ETHUSD",1755166246236,38.14155096,4750.9,4750.8,0.0311875]
["bitfinex","ETHUSD",1755166246433,35.35505096,4750.9,4750.8,0.0311875]
["bitfinex","ETHUSD",1755166246633,7.1273651,4750.9,4750.8,0.0311875]
["bitfinex","ETHUSD",1755166247278,10.3803651,4750.9,4750.8,0.0311875]
["bitfinex","ETHUSD",1755166247858,6.25250076,4750.9,4750.8,0.0311875]
["bitfinex","ETHUSD",1755166248051,10.9789331,4750.9,4750.8,0.0311875]
["bitfinex","ETHUSD",1755166248373,10.9789331,4750.9,4750.5,2.3603875]
["bitfinex","ETHUSD",1755166248374,0.55,4750.8,4750.5,2.3603875]
["bitfinex","ETHUSD",1755166248540,0.55,4750.6,4750.5,2.3603875]
["bitfinex","ETHUSD",1755166248742,0.6556,4750.6,4750.5,2.3603875]
["bitfinex","ETHUSD",1755166249181,3.9086,4750.6,4750.5,2.3603875]
["bitfinex","ETHUSD",1755166250788,1.8856,4750.6,4750.5,2.3603875]
["bitfinex","ETHUSD",1755166250953,5.1386,4750.6,4750.5,2.5615875]
["bitfinex","ETHUSD",1755166251355,1.8856,4750.6,4750.5,2.5615875]
["bitfinex","ETHUSD",1755166251593,5.1386,4750.6,4750.5,2.5615875]
["bitfinex","ETHUSD",1755166251972,5.1386,4750.6,4750.5,0.0008]
["bitfinex","ETHUSD",1755166252158,6.3686,4750.6,4750.5,2.2559]
["bitfinex","ETHUSD",1755166253557,7.5986,4750.6,4750.5,2.2559]
["bitfinex","ETHUSD",1755166253756,9.18254844,4750.6,4750.2,0.2004]
["bitfinex","ETHUSD",1755166253961,9.18254844,4750.6,4750.2,2.4563]
["bitfinex","ETHUSD",1755166254154,5.92954844,4750.6,4750.3,2.4563]
["bitfinex","ETHUSD",1755166254360,3.803,4750.5,4750.4,2.4563]
["bitfinex","ETHUSD",1755166254572,3.803,4750.5,4750.4,0.2004]
["bitfinex","ETHUSD",1755166254899,0.55,4750.4,4749.8,0.306]
["bitfinex","ETHUSD",1755166255116,0.55,4750.2,4749.8,3.306]
["bitfinex","ETHUSD",1755166255287,0.55,4750.0,4749.8,0.306]
["bitfinex","ETHUSD",1755166255469,0.55,4750.0,4749.9,2.2559]
["bitfinex","ETHUSD",1755166256022,0.55,4750.0,4749.8,0.1056]
["bitfinex","ETHUSD",1755166256227,1.78,4750.0,4749.8,0.1056]
["bitfinex","ETHUSD",1755166256517,1.78,4750.0,4749.8,2.3615]
["bitfinex","ETHUSD",1755166256666,1.78,4750.0,4749.9,2.4563]
["bitfinex","ETHUSD",1755166256870,5.033,4750.0,4749.9,2.4563]
["bitfinex","ETHUSD",1755166257070,1.78,4750.0,4749.9,2.4563]
["bitfinex","ETHUSD",1755166257678,3.01,4750.0,4749.9,2.4563]
["bitfinex","ETHUSD",1755166258095,3.01,4750.0,4749.9,2.5619]
["bitfinex","ETHUSD",1755166258309,3.01,4750.0,4749.9,5.5619]
["bitfinex","ETHUSD",1755166258815,2.46,4750.0,4749.9,35.5619]
["bitfinex","ETHUSD",1755166259017,3.69,4750.0,4749.9,35.5619]
["bitfinex","ETHUSD",1755166260405,4.92,4750.0,4749.9,35.5619]
["bitfinex","ETHUSD",1755166260713,4.92,4750.0,4749.9,35.87198157]
["bitfinex","ETHUSD",1755166261124,4.92,4750.0,4749.9,35.87278157]
["bitfinex","ETHUSD",1755166261792,6.15,4750.0,4749.9,35.5627]
["bitfinex","ETHUSD",1755166263187,7.38,4750.0,4749.9,35.87278157]
["bitfinex","ETHUSD",1755166263385,7.38,4750.0,4749.9,37.97808905]
["bitfinex","ETHUSD",1755166263623,7.38,4750.0,4749.9,35.87278157]
["bitfinex","ETHUSD",1755166263802,7.38,4750.0,4749.9,37.97808905]
["bitfinex","ETHUSD",1755166263977,7.38,4750.0,4749.9,35.87278157]
["bitfinex","ETHUSD",1755166264508,8.61,4750.0,4749.9,35.87278157]
["bitfinex","ETHUSD",1755166265979,9.84,4750.0,4749.9,35.87278157]
["bitfinex","ETHUSD",1755166267437,11.07,4750.0,4749.9,35.87278157]
["bitfinex","ETHUSD",1755166268231,11.07,4750.0,4749.9,37.97808905]
["bitfinex","ETHUSD",1755166268534,11.07,4750.0,4749.9,35.87278157]
["bitfinex","ETHUSD",1755166268840,11.07,4750.0,4749.9,37.97808905]
["bitfinex","ETHUSD",1755166269048,12.3,4750.0,4749.9,37.97808905]
["bitfinex","ETHUSD",1755166269332,12.3,4750.0,4749.9,35.5627]
["bitfinex","ETHUSD",1755166270536,13.53,4750.0,4749.9,35.5627]
["bitfinex","ETHUSD",1755166271810,14.76,4750.0,4749.9,37.76482969]
["bitfinex","ETHUSD",1755166272011,14.76,4750.0,4749.9,37.96522969]
["bitfinex","ETHUSD",1755166273239,15.99,4750.0,4749.9,37.96522969]
["bitfinex","ETHUSD",1755166274640,17.22,4750.0,4749.9,37.96522969]
["bitfinex","ETHUSD",1755166275141,17.22,4750.0,4749.9,37.97482969]
["bitfinex","ETHUSD",1755166275840,17.22,4750.0,4749.9,35.50892969]
["bitfinex","ETHUSD",1755166276139,18.45,4750.0,4749.9,33.1064]
["bitfinex","ETHUSD",1755166276543,18.45,4750.0,4749.9,33.3164]
["bitfinex","ETHUSD",1755166276713,18.45,4750.0,4749.9,33.62648157]
["bitfinex","ETHUSD",1755166277342,19.68,4750.0,4749.9,33.62648157]
["bitfinex","ETHUSD",1755166277747,19.68,4750.0,4749.9,33.3164]
["bitfinex","ETHUSD",1755166278936,20.91,4750.0,4749.9,33.3164]
["bitfinex","ETHUSD",1755166279615,21.384,4750.0,4749.9,33.1064]
["bitfinex","ETHUSD",1755166280039,20.91,4750.0,4749.9,33.1064]
["bitfinex","ETHUSD",1755166280242,22.14,4750.0,4749.9,33.3164]
["bitfinex","ETHUSD",1755166280435,22.14,4750.0,4749.9,33.1064]
["bitfinex","ETHUSD",1755166280940,22.1392,4750.0,4749.9,33.3164]
["bitfinex","ETHUSD",1755166281715,23.3692,4750.0,4749.9,33.3164]
["bitfinex","ETHUSD",1755166283014,24.5992,4750.0,4749.9,33.3164]
["bitfinex","ETHUSD",1755166284254,27.8897,4750.0,4749.9,0.0008]
["bitfinex","ETHUSD",1755166284425,32.3697,4750.0,4749.9,0.0008]
["bitfinex","ETHUSD",1755166285079,28.5697,4750.0,4749.9,3.0008]
["bitfinex","ETHUSD",1755166285449,25.8292,4750.0,4749.9,33.0008]
["bitfinex","ETHUSD",1755166285640,26.2836,4750.0,4749.9,33.0008]
["bitfinex","ETHUSD",1755166285838,29.7997,4750.0,4749.9,33.0008]
["bitfinex","ETHUSD",1755166286849,27.0592,4750.0,4749.9,33.0008]
["bitfinex","ETHUSD",1755166287351,28.2892,4750.0,4749.9,33.0008]
["bitfinex","ETHUSD",1755166287848,28.7436,4750.0,4749.9,33.0008]
["bitfinex","ETHUSD",1755166288052,31.0297,4750.0,4749.9,30.7598]
["bitfinex","ETHUSD",1755166288848,32.2597,4750.0,4749.9,30.7598]
["bitfinex","ETHUSD",1755166290326,33.4897,4750.0,4749.9,30.7598]
["bitfinex","ETHUSD",1755166291660,2.65530748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166291960,30.41749334,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166292130,33.67249334,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166293025,34.90249334,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166294130,35.00809334,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166294340,36.23809334,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166295660,37.46809334,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166295843,9.70590748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166296230,9.70390748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166297166,7.68090748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166297330,10.93390748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166297537,7.68090748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166297734,8.8276,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166297936,10.93290748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166298364,12.16290748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166298664,6.8056,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166298865,10.0576,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166299033,12.16290748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166299231,8.91090748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166299432,12.16290748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166299953,13.39290748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166301267,13.39190748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166301563,15.85190748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166302658,17.08190748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166303860,13.83090748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166304065,18.31190748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166305043,17.08190748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166305456,18.31190748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166306175,12.9556,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755166306344,12.85,4749.9,4749.8,5.8276]
["bitfinex","ETHUSD",1755166306843,14.08,4749.9,4749.8,5.8276]
["bitfinex","ETHUSD",1755166307038,13.53,4749.9,4749.8,5.8276]
["bitfinex","ETHUSD",1755166307265,14.08,4749.9,4749.8,5.8276]
["bitfinex","ETHUSD",1755166308344,15.31,4749.9,4749.8,5.8276]
["bitfinex","ETHUSD",1755166308980,14.76,4749.9,4749.8,5.9332]
["bitfinex","ETHUSD",1755166309872,15.99,4749.9,4749.8,5.9332]
["bitfinex","ETHUSD",1755166310959,15.99,4749.9,4749.8,5.934]
["bitfinex","ETHUSD",1755166311356,17.22,4749.9,4749.8,5.934]
["bitfinex","ETHUSD",1755166312043,17.22,4749.9,4749.8,3.1074]
["bitfinex","ETHUSD",1755166312783,19.0,4749.9,4749.8,3.1074]
["bitfinex","ETHUSD",1755166313079,19.0,4749.9,4749.8,6.0124]
["bitfinex","ETHUSD",1755166314167,20.23,4749.9,4749.8,6.0124]
["bitfinex","ETHUSD",1755166314880,20.23,4749.9,4749.8,3.1074]
["bitfinex","ETHUSD",1755166315462,21.46,4749.9,4749.8,3.1074]
["bitfinex","ETHUSD",1755166316052,21.462,4749.9,4749.8,3.1074]
["bitfinex","ETHUSD",1755166316989,22.692,4749.9,4749.8,3.1074]
["bitfinex","ETHUSD",1755166318378,23.922,4749.9,4749.8,3.1074]
["bitfinex","ETHUSD",1755166318771,23.922,4749.9,4749.8,0.0018]
["bitfinex","ETHUSD",1755166318975,23.922,4749.9,4749.8,3.0018]
["bitfinex","ETHUSD",1755166319180,27.173,4749.9,4749.8,0.0018]
["bitfinex","ETHUSD",1755166319582,28.403,4749.9,4749.8,0.0018]
["bitfinex","ETHUSD",1755166320788,30.50830748,4749.9,4749.8,0.0018]
["bitfinex","ETHUSD",1755166320962,31.73830748,4749.9,4749.8,0.0018]
["bitfinex","ETHUSD",1755166321357,28.48730748,4749.9,4749.8,0.0018]
["bitfinex","ETHUSD",1755166321580,31.73830748,4749.9,4749.8,0.0018]
["bitfinex","ETHUSD",1755166322092,29.633,4749.9,4749.8,0.0018]
["bitfinex","ETHUSD",1755166322266,32.96830748,4749.9,4749.8,0.0018]
["bitfinex","ETHUSD",1755166323574,29.71730748,4749.9,4749.8,0.0018]
["bitfinex","ETHUSD",1755166323875,30.94730748,4749.9,4749.8,0.0018]
["bitfinex","ETHUSD",1755166324070,34.19830748,4749.9,4749.8,0.0018]
["bitfinex","ETHUSD",1755166324681,32.093,4749.9,4749.8,0.0018]
["bitfinex","ETHUSD",1755166325264,35.42830748,4749.9,4749.8,0.0018]
["bitfinex","ETHUSD",1755166325465,33.323,4749.9,4749.8,0.0018]
["bitfinex","ETHUSD",1755166325985,33.323,4749.9,4749.8,0.4677]
["bitfinex","ETHUSD",1755166326666,31.302,4749.9,4749.8,5.9068]
["bitfinex","ETHUSD",1755166327708,30.752,4749.9,4749.8,5.9068]
["bitfinex","ETHUSD",1755166327875,31.982,4749.9,4749.8,6.0124]
["bitfinex","ETHUSD",1755166328074,32.532,4749.9,4749.8,6.0124]
["bitfinex","ETHUSD",1755166328385,31.982,4749.9,4749.8,6.0124]
["bitfinex","ETHUSD",1755166328590,32.532,4749.9,4749.8,6.0124]
["bitfinex","ETHUSD",1755166329397,33.762,4749.9,4749.8,6.0124]
["bitfinex","ETHUSD",1755166329579,33.762,4749.9,4749.8,9.2634]
["bitfinex","ETHUSD",1755166330797,34.992,4749.9,4749.8,9.2634]
["bitfinex","ETHUSD",1755166332069,36.222,4749.9,4749.8,9.2634]
["bitfinex","ETHUSD",1755166332994,33.172,4749.9,4749.8,10.18984]
["bitfinex","ETHUSD",1755166333198,24.722,4749.9,4749.8,10.18984]
["bitfinex","ETHUSD",1755166333408,25.952,4749.9,4749.8,10.18984]
["bitfinex","ETHUSD",1755166333567,25.477,4749.9,4749.8,10.18984]
["bitfinex","ETHUSD",1755166333874,14.87249864,4749.9,4749.8,40.5584108]
["bitfinex","ETHUSD",1755166334076,10.85555571,4749.9,4749.8,42.6637626]
["bitfinex","ETHUSD",1755166334471,10.85555571,4749.9,4749.8,40.5584108]
["bitfinex","ETHUSD",1755166334905,10.85555571,4749.9,4749.8,42.6637626]
["bitfinex","ETHUSD",1755166335130,12.08555571,4749.9,4749.8,40.3484108]
["bitfinex","ETHUSD",1755166336397,12.08555571,4749.9,4749.8,44.10174662]
["bitfinex","ETHUSD",1755166336696,13.31555571,4749.9,4749.8,44.10174662]
["bitfinex","ETHUSD",1755166337303,12.52142957,4749.9,4749.8,44.10174662]
["bitfinex","ETHUSD",1755166337801,12.52142957,4749.9,4749.8,41.19674662]
["bitfinex","ETHUSD",1755166338018,13.75142957,4749.9,4749.8,41.19674662]
["bitfinex","ETHUSD",1755166338374,13.75342957,4749.9,4749.8,41.19674662]
["bitfinex","ETHUSD",1755166338793,13.75342957,4749.9,4749.8,37.4434108]
["bitfinex","ETHUSD",1755166339402,14.98342957,4749.9,4749.8,37.4434108]
["bitfinex","ETHUSD",1755166340782,16.21342957,4749.9,4749.8,38.0744798]
["bitfinex","ETHUSD",1755166340983,16.21262957,4749.9,4749.8,38.0744798]
["bitfinex","ETHUSD",1755166342089,17.44262957,4749.9,4749.8,38.0744798]
["bitfinex","ETHUSD",1755166343516,18.67262957,4749.9,4749.8,38.0744798]
["bitfinex","ETHUSD",1755166343733,18.67262957,4749.9,4749.8,34.8234798]
["bitfinex","ETHUSD",1755166343929,18.67262957,4749.9,4749.8,38.0714798]
["bitfinex","ETHUSD",1755166344288,18.67262957,4749.9,4749.8,35.0714798]
["bitfinex","ETHUSD",1755166344490,18.67262957,4749.9,4749.8,38.0714798]
["bitfinex","ETHUSD",1755166344937,19.90262957,4749.9,4749.8,38.0714798]
["bitfinex","ETHUSD",1755166345616,19.90262957,4749.9,4749.8,37.4404108]
["bitfinex","ETHUSD",1755166346211,21.60252957,4749.9,4749.8,37.4404108]
["bitfinex","ETHUSD",1755166346410,21.13262957,4749.9,4749.8,37.4404108]
["bitfinex","ETHUSD",1755166347314,21.13262957,4749.9,4749.8,37.3348108]
["bitfinex","ETHUSD",1755166347520,22.36262957,4749.9,4749.8,37.4404108]
["bitfinex","ETHUSD",1755166349024,23.59262957,4749.9,4749.8,37.4404108]
["bitfinex","ETHUSD",1755166349514,26.53582957,4749.9,4749.8,37.4404108]
["bitfinex","ETHUSD",1755166349720,26.53582957,4749.9,4749.8,36.3064108]
["bitfinex","ETHUSD",1755166350024,26.53582957,4749.9,4749.8,15.4354108]
["bitfinex","ETHUSD",1755166350225,27.76582957,4749.9,4749.8,13.1929708]
["bitfinex","ETHUSD",1755166350922,27.76582957,4749.9,4749.8,10.0344]
["bitfinex","ETHUSD",1755166351423,27.76582957,4749.9,4749.8,13.0344]
["bitfinex","ETHUSD",1755166351718,28.99582957,4749.9,4749.8,13.0344]
["bitfinex","ETHUSD",1755166352913,30.22582957,4749.9,4749.8,13.0344]
["bitfinex","ETHUSD",1755166353113,30.22582957,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166354320,31.45582957,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166355823,32.68582957,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166357314,34.46582957,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166358619,35.69582957,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166359127,35.14582957,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166360325,36.37582957,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166361526,37.60582957,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166362898,38.83582957,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166363137,38.83502957,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166364209,40.06502957,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166365500,41.29502957,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166367036,42.52502957,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166367516,42.51908305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166368506,43.74908305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166370013,44.97908305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166371404,43.26588305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166372235,43.70908305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166372736,44.93908305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166373537,47.40178305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166374333,48.63178305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166375525,46.95588305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166375929,47.39908305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166376721,49.86178305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166376916,48.62908305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166377151,48.18588305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166377654,48.62908305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166378215,49.85908305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166378431,52.32178305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166379649,53.55178305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166381217,54.78178305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166381923,54.78178305,4749.9,4749.8,32.875441]
["bitfinex","ETHUSD",1755166382141,54.78178305,4749.9,4749.8,32.947723]
["bitfinex","ETHUSD",1755166382342,54.78178305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166382846,56.01178305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166384220,57.24178305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166385125,57.24098305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166385851,58.47098305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166387352,59.70098305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166388621,60.93098305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166390273,62.16098305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166391573,63.39098305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166392975,64.62098305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166394672,65.85098305,4749.9,4749.8,6.3554]
["bitfinex","ETHUSD",1755166394977,65.85098305,4749.9,4749.8,36.3554]
["bitfinex","ETHUSD",1755166396079,67.08098305,4749.9,4749.8,36.3554]
["bitfinex","ETHUSD",1755166397651,68.31098305,4749.9,4749.8,19.4594]
["bitfinex","ETHUSD",1755166399008,69.54098305,4749.9,4749.8,19.4594]
["bitfinex","ETHUSD",1755166400355,70.77098305,4749.9,4749.8,19.4594]
["bitfinex","ETHUSD",1755166400567,67.86508305,4749.9,4749.8,19.4594]
["bitfinex","ETHUSD",1755166401773,69.09508305,4749.9,4749.8,19.4594]
["bitfinex","ETHUSD",1755166401975,69.53958305,4749.9,4749.8,16.4594]
["bitfinex","ETHUSD",1755166402153,72.00888305,4749.9,4749.8,16.4594]
["bitfinex","ETHUSD",1755166402355,72.00888305,4749.9,4749.8,19.4594]
["bitfinex","ETHUSD",1755166403262,73.23888305,4749.9,4749.8,19.4594]
["bitfinex","ETHUSD",1755166403588,73.78888305,4749.9,4749.8,19.4594]
["bitfinex","ETHUSD",1755166404355,73.78888305,4749.9,4749.8,3.0018]
["bitfinex","ETHUSD",1755166404561,75.01888305,4749.9,4749.8,6.2468]
["bitfinex","ETHUSD",1755166404758,0.5492,4749.8,4749.4,0.001]
["bitfinex","ETHUSD",1755166405089,2.9138,4749.7,4749.5,3.245]
["bitfinex","ETHUSD",1755166405333,0.1056,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166405589,3.0194,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166405888,71.55508305,4749.9,4749.4,0.1066]
["bitfinex","ETHUSD",1755166406086,1.23,4749.5,4749.4,0.1066]
["bitfinex","ETHUSD",1755166406389,4.1438,4749.5,4749.4,3.3516]
["bitfinex","ETHUSD",1755166406786,4.1438,4749.5,4749.4,6.3516]
["bitfinex","ETHUSD",1755166407489,5.3738,4749.5,4749.4,6.3516]
["bitfinex","ETHUSD",1755166408784,6.6038,4749.5,4749.4,6.3516]
["bitfinex","ETHUSD",1755166409191,7.1538,4749.5,4749.4,6.3516]
["bitfinex","ETHUSD",1755166409509,7.1538,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166409684,12.50428478,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166409992,12.60988478,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166410207,13.83988478,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166410769,11.7344,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166411604,12.9644,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166412297,15.06988478,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166412997,16.29988478,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166413371,14.1944,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166414414,16.29988478,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166414619,17.52988478,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166415672,15.4244,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166416009,9.7101,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166416312,16.6544,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166418229,17.8844,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166419108,14.6394,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166419325,17.8834,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166419633,19.98888478,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166419931,21.21888478,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755166421035,21.21888478,4749.5,4749.4,0.0018]
["bitfinex","ETHUSD",1755166421206,22.44888478,4749.5,4749.4,0.0018]
["bitfinex","ETHUSD",1755166422332,19.20488478,4749.5,4749.4,0.0018]
["bitfinex","ETHUSD",1755166422508,23.67888478,4749.5,4749.4,0.0018]
["bitfinex","ETHUSD",1755166424004,24.90888478,4749.5,4749.4,0.0018]
["bitfinex","ETHUSD",1755166424642,16.6456,4749.5,4749.4,0.0018]
["bitfinex","ETHUSD",1755166424834,19.8896,4749.5,4749.4,0.0018]
["bitfinex","ETHUSD",1755166425010,22.8034,4749.5,4749.4,0.0018]
["bitfinex","ETHUSD",1755166425209,24.90888478,4749.5,4749.4,0.0018]
["bitfinex","ETHUSD",1755166425433,24.0334,4749.5,4749.4,0.0018]
["bitfinex","ETHUSD",1755166426113,26.13888478,4749.5,4749.4,0.0018]
["bitfinex","ETHUSD",1755166427021,27.36888478,4749.5,4749.4,0.0018]
["bitfinex","ETHUSD",1755166427927,55.02547064,4749.5,4749.4,0.0018]
["bitfinex","ETHUSD",1755166428108,2.65570646,4749.0,4748.9,0.001]
["bitfinex","ETHUSD",1755166428306,2.65588383,4748.6,4747.2,0.16961506]
["bitfinex","ETHUSD",1755166428511,8.81368383,4748.6,4747.2,0.16961506]
["bitfinex","ETHUSD",1755166429222,8.81368383,4748.6,4747.0,3.244]
["bitfinex","ETHUSD",1755166429719,8.81368383,4748.6,4747.1,3.0]
["bitfinex","ETHUSD",1755166429918,2.65592818,4748.5,4746.3,3.244]
["bitfinex","ETHUSD",1755166430148,5.56972818,4748.5,4746.4,3.0]
["bitfinex","ETHUSD",1755166430353,3.4638,4748.5,4746.3,3.244]
["bitfinex","ETHUSD",1755166430643,0.55,4747.5,4745.8,3.0]
["bitfinex","ETHUSD",1755166430818,0.55,4746.8,4745.6,3.244]
["bitfinex","ETHUSD",1755166431023,0.55,4746.6,4745.6,3.244]
["bitfinex","ETHUSD",1755166431219,29.86851697,4747.6,4745.7,0.4702]
["bitfinex","ETHUSD",1755166431220,0.55,4747.1,4745.7,0.4702]
["bitfinex","ETHUSD",1755166431541,0.55,4746.9,4745.7,0.4702]
["bitfinex","ETHUSD",1755166431752,0.55,4746.7,4745.7,0.4702]
["bitfinex","ETHUSD",1755166431925,3.794,4746.7,4745.7,0.4702]
["bitfinex","ETHUSD",1755166432341,0.55,4746.8,4745.7,0.4702]
["bitfinex","ETHUSD",1755166432675,0.55,4746.6,4745.7,3.4702]
["bitfinex","ETHUSD",1755166433459,0.55,4746.6,4745.5,0.17147418]
["bitfinex","ETHUSD",1755166433460,0.55,4746.2,4745.5,0.17147418]
["bitfinex","ETHUSD",1755166433645,0.55,4746.0,4745.0,0.4471]
["bitfinex","ETHUSD",1755166433845,0.55,4745.8,4744.4,3.244]
["bitfinex","ETHUSD",1755166434023,2.10700643,4746.1,4744.4,3.244]
["bitfinex","ETHUSD",1755166434024,0.55,4745.6,4744.5,32.7906]
["bitfinex","ETHUSD",1755166434230,0.55,4745.6,4744.7,3.0]
["bitfinex","ETHUSD",1755166434430,0.55,4745.8,4744.5,3.0]
["bitfinex","ETHUSD",1755166434629,0.55,4745.6,4744.4,5.08898293]
["bitfinex","ETHUSD",1755166434847,0.4544,4745.5,4744.4,3.244]
["bitfinex","ETHUSD",1755166435626,0.4544,4745.5,4744.5,3.0]
["bitfinex","ETHUSD",1755166435826,0.4544,4745.5,4744.4,3.244]
["bitfinex","ETHUSD",1755166436048,0.4544,4745.5,4744.5,3.0]
["bitfinex","ETHUSD",1755166436248,0.55,4745.4,4744.5,0.16613951]
["bitfinex","ETHUSD",1755166436460,0.55,4745.4,4744.5,3.0]
["bitfinex","ETHUSD",1755166436662,1.78,4745.4,4744.5,3.0]
["bitfinex","ETHUSD",1755166438074,0.55,4745.2,4744.5,3.0]
["bitfinex","ETHUSD",1755166438230,0.55,4745.2,4744.5,3.1056]
["bitfinex","ETHUSD",1755166438231,0.6556,4745.2,4744.5,3.1056]
["bitfinex","ETHUSD",1755166439136,0.55,4745.0,4744.1,0.16723153]
["bitfinex","ETHUSD",1755166439355,0.55,4744.7,4744.1,0.1056]
["bitfinex","ETHUSD",1755166439882,1.0044,4744.7,4744.1,0.1056]
["bitfinex","ETHUSD",1755166440232,0.55,4744.3,4743.9,0.16508603]
["bitfinex","ETHUSD",1755166440552,0.55,4744.3,4743.8,0.1056]
["bitfinex","ETHUSD",1755166440731,0.55,4744.4,4743.8,0.1056]
["bitfinex","ETHUSD",1755166441242,1.23,4744.3,4743.6,3.0]
["bitfinex","ETHUSD",1755166441443,1.23,4744.3,4744.0,3.0]
["bitfinex","ETHUSD",1755166441638,1.23,4744.3,4744.0,2.3435]
["bitfinex","ETHUSD",1755166441839,1.23,4744.3,4744.1,2.7906]
["bitfinex","ETHUSD",1755166442043,1.23,4744.3,4744.2,0.4471]
["bitfinex","ETHUSD",1755166442362,1.78,4744.3,4744.2,0.4471]
["bitfinex","ETHUSD",1755166442758,3.01,4744.3,4744.2,0.4471]
["bitfinex","ETHUSD",1755166443065,3.01,4744.3,4744.1,5.3435]
["bitfinex","ETHUSD",1755166443246,3.01,4744.3,4744.1,3.0]
["bitfinex","ETHUSD",1755166443776,3.01,4744.3,4744.2,0.4471]
["bitfinex","ETHUSD",1755166444141,4.24,4744.3,4744.2,0.4471]
["bitfinex","ETHUSD",1755166444568,4.24,4744.3,4744.1,3.0]
["bitfinex","ETHUSD",1755166445864,5.47,4744.3,4744.1,3.0]
["bitfinex","ETHUSD",1755166447348,6.7,4744.3,4744.1,3.0]
["bitfinex","ETHUSD",1755166447751,6.7,4744.3,4744.0,3.245]
["bitfinex","ETHUSD",1755166447752,6.15,4744.3,4744.2,5.7906]
["bitfinex","ETHUSD",1755166448636,7.38,4744.3,4744.2,5.7906]
["bitfinex","ETHUSD",1755166448971,7.38,4744.3,4744.2,5.1466]
["bitfinex","ETHUSD",1755166449975,8.61,4744.3,4744.2,5.1466]
["bitfinex","ETHUSD",1755166451081,8.6092,4744.3,4744.2,5.1474]
["bitfinex","ETHUSD",1755166451242,9.8392,4744.3,4744.2,5.253]
["bitfinex","ETHUSD",1755166452780,9.8392,4744.3,4744.2,2.4624]
["bitfinex","ETHUSD",1755166452781,11.0692,4744.3,4744.2,2.4624]
["bitfinex","ETHUSD",1755166453499,11.0692,4744.3,4744.2,2.9095]
["bitfinex","ETHUSD",1755166453652,11.0692,4744.3,4744.2,5.253]
["bitfinex","ETHUSD",1755166454064,12.2992,4744.3,4744.2,5.253]
["bitfinex","ETHUSD",1755166454241,12.2992,4744.3,4744.2,2.4624]
["bitfinex","ETHUSD",1755166455472,15.1162,4744.3,4744.2,2.4624]
["bitfinex","ETHUSD",1755166455776,16.3462,4744.3,4744.2,2.4624]
["bitfinex","ETHUSD",1755166456178,13.9836,4744.3,4744.2,2.4624]
["bitfinex","ETHUSD",1755166456550,13.5292,4744.3,4744.2,2.4624]
["bitfinex","ETHUSD",1755166456963,14.7592,4744.3,4744.2,2.4624]
["bitfinex","ETHUSD",1755166457259,14.7592,4744.3,4744.2,0.1064]
["bitfinex","ETHUSD",1755166457459,17.5762,4744.3,4744.2,0.1064]
["bitfinex","ETHUSD",1755166457881,18.1262,4744.3,4744.2,0.1064]
["bitfinex","ETHUSD",1755166458078,21.3712,4744.3,4744.2,0.0008]
["bitfinex","ETHUSD",1755166458281,0.55,4744.2,4743.6,0.001]
["bitfinex","ETHUSD",1755166458587,0.6556,4744.0,4743.6,0.001]
["bitfinex","ETHUSD",1755166458755,0.55,4743.8,4743.6,0.001]
["bitfinex","ETHUSD",1755166458947,6.062,4743.7,4743.6,0.001]
["bitfinex","ETHUSD",1755166459758,7.292,4743.7,4743.6,0.001]
["bitfinex","ETHUSD",1755166459986,4.047,4743.7,4743.6,0.001]
["bitfinex","ETHUSD",1755166460195,1.23,4743.7,4743.6,0.001]
["bitfinex","ETHUSD",1755166460351,1.78,4743.7,4743.6,0.001]
["bitfinex","ETHUSD",1755166460687,1.78,4743.7,4743.6,0.1066]
["bitfinex","ETHUSD",1755166460871,2.2344,4743.7,4743.6,0.1066]
["bitfinex","ETHUSD",1755166461065,5.827,4743.7,4743.6,0.1066]
["bitfinex","ETHUSD",1755166461263,5.827,4743.7,4743.6,0.1074]
["bitfinex","ETHUSD",1755166462566,7.057,4743.7,4743.6,0.1074]
["bitfinex","ETHUSD",1755166463661,7.057,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166464052,8.58921893,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166464381,10.69727803,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166464754,8.58921893,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166464951,10.69727803,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166465193,8.58921893,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166465366,9.81921893,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166466059,11.92727803,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166466474,15.17227803,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166466671,14.29421893,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166467397,16.40227803,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166468178,17.63227803,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166469491,18.86227803,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166470589,15.61727803,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166470794,18.86227803,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166470992,20.09227803,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166472403,21.32227803,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166472772,21.32327803,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166472979,21.32247803,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166473586,18.07647803,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166473775,22.55247803,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166474639,14.38141893,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166474815,13.72581893,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166475120,14.7592,4743.7,4743.6,0.0018]
["bitfinex","ETHUSD",1755166475780,15.3092,4743.7,4743.6,0.0029577]
["bitfinex","ETHUSD",1755166476206,14.7592,4743.7,4743.6,5.9058577]
["bitfinex","ETHUSD",1755166476406,15.9892,4743.7,4743.6,5.9058577]
["bitfinex","ETHUSD",1755166476613,15.9892,4743.7,4743.6,3.0029577]
["bitfinex","ETHUSD",1755166476826,15.9892,4743.7,4743.6,6.0114577]
["bitfinex","ETHUSD",1755166476988,15.9892,4743.7,4743.6,6.0103]
["bitfinex","ETHUSD",1755166477384,15.9892,4743.7,4743.6,36.0103]
["bitfinex","ETHUSD",1755166477931,17.2192,4743.7,4743.6,36.0103]
["bitfinex","ETHUSD",1755166478996,18.4492,4743.7,4743.6,36.0103]
["bitfinex","ETHUSD",1755166479203,18.4492,4743.7,4743.6,41.98847025]
["bitfinex","ETHUSD",1755166480624,19.6792,4743.7,4743.6,41.98847025]
["bitfinex","ETHUSD",1755166481807,20.9092,4743.7,4743.6,41.98847025]
["bitfinex","ETHUSD",1755166482199,20.9092,4743.7,4743.6,44.0965738]
["bitfinex","ETHUSD",1755166483219,22.1392,4743.7,4743.6,44.0965738]
["bitfinex","ETHUSD",1755166484322,22.1392,4743.7,4743.6,41.98847025]
["bitfinex","ETHUSD",1755166484504,23.3692,4743.7,4743.6,41.98847025]
["bitfinex","ETHUSD",1755166485406,23.3692,4743.7,4743.6,44.0965738]
["bitfinex","ETHUSD",1755166485618,23.3692,4743.7,4743.6,41.98847025]
["bitfinex","ETHUSD",1755166485822,24.5992,4743.7,4743.6,41.98847025]
["bitfinex","ETHUSD",1755166486738,24.5992,4743.7,4743.6,44.0965738]
["bitfinex","ETHUSD",1755166487239,25.8292,4743.7,4743.6,44.0965738]
["bitfinex","ETHUSD",1755166488004,25.8292,4743.7,4743.6,41.98847025]
["bitfinex","ETHUSD",1755166488239,25.8312,4743.7,4743.6,41.98847025]
["bitfinex","ETHUSD",1755166488606,27.0612,4743.7,4743.6,41.98847025]
["bitfinex","ETHUSD",1755166489840,27.0612,4743.7,4743.6,44.0965738]
["bitfinex","ETHUSD",1755166490040,28.2912,4743.7,4743.6,44.0965738]
["bitfinex","ETHUSD",1755166490247,28.2912,4743.7,4743.6,41.98847025]
["bitfinex","ETHUSD",1755166491866,29.5212,4743.7,4743.6,41.98847025]
["bitfinex","ETHUSD",1755166492858,29.5212,4743.7,4743.6,44.0965738]
["bitfinex","ETHUSD",1755166493375,30.7512,4743.7,4743.6,41.98847025]
["bitfinex","ETHUSD",1755166494732,30.7512,4743.7,4743.6,39.08557025]
["bitfinex","ETHUSD",1755166495046,31.9812,4743.7,4743.6,39.55587025]
["bitfinex","ETHUSD",1755166495260,31.9812,4743.7,4743.6,39.08557025]
["bitfinex","ETHUSD",1755166495959,31.9812,4743.7,4743.6,39.55587025]
["bitfinex","ETHUSD",1755166496158,31.9812,4743.7,4743.6,41.92507025]
["bitfinex","ETHUSD",1755166496326,33.2112,4743.7,4743.6,41.92507025]
["bitfinex","ETHUSD",1755166497255,33.2112,4743.7,4743.6,39.08557025]
["bitfinex","ETHUSD",1755166497630,34.4412,4743.7,4743.6,39.08557025]
["bitfinex","ETHUSD",1755166499178,35.6712,4743.7,4743.6,39.08557025]
["bitfinex","ETHUSD",1755166500299,35.6712,4743.7,4743.6,39.55587025]
["bitfinex","ETHUSD",1755166500468,36.9012,4743.7,4743.6,41.92507025]
["bitfinex","ETHUSD",1755166501072,36.9004,4743.7,4743.6,41.92507025]
["bitfinex","ETHUSD",1755166501756,38.1304,4743.7,4743.6,41.92507025]
["bitfinex","ETHUSD",1755166502357,38.1304,4743.7,4743.6,39.55587025]
["bitfinex","ETHUSD",1755166503263,39.3604,4743.7,4743.6,39.55587025]
["bitfinex","ETHUSD",1755166503463,39.3604,4743.7,4743.6,39.08557025]
["bitfinex","ETHUSD",1755166503688,39.3604,4743.7,4743.6,42.83890607]
["bitfinex","ETHUSD",1755166503864,39.3604,4743.7,4743.6,43.30920607]
["bitfinex","ETHUSD",1755166504258,39.3604,4743.7,4743.6,42.83890607]
["bitfinex","ETHUSD",1755166504486,39.3604,4743.7,4743.6,39.08557025]
["bitfinex","ETHUSD",1755166504802,40.5904,4743.7,4743.6,39.08557025]
["bitfinex","ETHUSD",1755166505458,40.5904,4743.7,4743.6,46.11557025]
["bitfinex","ETHUSD",1755166506158,41.8204,4743.7,4743.6,46.11557025]
["bitfinex","ETHUSD",1755166507486,43.0504,4743.7,4743.6,46.11557025]
["bitfinex","ETHUSD",1755166508859,44.2804,4743.7,4743.6,46.11557025]
["bitfinex","ETHUSD",1755166510375,45.5104,4743.7,4743.6,46.11557025]
["bitfinex","ETHUSD",1755166511899,46.7404,4743.7,4743.6,46.11557025]
["bitfinex","ETHUSD",1755166512106,46.7404,4743.7,4743.6,48.2236738]
["bitfinex","ETHUSD",1755166512301,46.7404,4743.7,4743.6,46.11557025]
["bitfinex","ETHUSD",1755166513098,47.9704,4743.7,4743.6,46.11557025]
["bitfinex","ETHUSD",1755166513999,47.9704,4743.7,4743.6,48.2236738]
["bitfinex","ETHUSD",1755166514419,49.2004,4743.7,4743.6,48.2236738]
["bitfinex","ETHUSD",1755166515008,49.2004,4743.7,4743.6,46.11557025]
["bitfinex","ETHUSD",1755166515534,49.2004,4743.7,4743.6,48.2236738]
["bitfinex","ETHUSD",1755166515821,50.4304,4743.7,4743.6,46.11557025]
["bitfinex","ETHUSD",1755166516202,50.4304,4743.7,4743.6,50.97725881]
["bitfinex","ETHUSD",1755166516406,50.4304,4743.7,4743.6,53.08536236]
["bitfinex","ETHUSD",1755166517235,51.15512687,4743.7,4743.6,56.03455463]
["bitfinex","ETHUSD",1755166517382,51.15512687,4743.7,4743.6,51.17286607]
["bitfinex","ETHUSD",1755166518909,52.38512687,4743.7,4743.6,48.33336607]
["bitfinex","ETHUSD",1755166519093,51.9638939,4743.7,4743.6,51.72286607]
["bitfinex","ETHUSD",1755166520314,45.26955473,4743.7,4743.6,49.62173882]
["bitfinex","ETHUSD",1755166520490,42.97565296,4743.7,4743.6,42.59173882]
["bitfinex","ETHUSD",1755166520800,42.40470688,4743.7,4743.6,42.59173882]
["bitfinex","ETHUSD",1755166521199,39.6497942,4743.7,4743.6,42.59173882]
["bitfinex","ETHUSD",1755166521805,10.47441637,4743.7,4743.6,42.59173882]
["bitfinex","ETHUSD",1755166522227,10.47441637,4743.7,4743.6,36.50723882]
["bitfinex","ETHUSD",1755166522421,10.47441637,4743.7,4743.6,39.74823882]
["bitfinex","ETHUSD",1755166522824,10.47441637,4743.7,4743.6,39.19823882]
["bitfinex","ETHUSD",1755166523044,10.47361637,4743.7,4743.6,44.10795808]
["bitfinex","ETHUSD",1755166523230,11.70361637,4743.7,4743.6,44.10795808]
["bitfinex","ETHUSD",1755166523625,11.70361637,4743.7,4743.6,47.67327904]
["bitfinex","ETHUSD",1755166523626,10.88439937,4743.7,4743.6,47.67327904]
["bitfinex","ETHUSD",1755166523803,9.09858015,4743.7,4743.6,47.67327904]
["bitfinex","ETHUSD",1755166524246,9.09858015,4743.7,4743.6,42.76355978]
["bitfinex","ETHUSD",1755166524603,10.32858015,4743.7,4743.6,42.76355978]
["bitfinex","ETHUSD",1755166525233,9.82339371,4743.7,4743.6,42.76355978]
["bitfinex","ETHUSD",1755166525901,11.05339371,4743.7,4743.6,42.76355978]
["bitfinex","ETHUSD",1755166527140,10.70539371,4743.7,4743.6,42.76355978]
["bitfinex","ETHUSD",1755166527434,11.83839371,4743.7,4743.6,42.76355978]
["bitfinex","ETHUSD",1755166527633,11.83839371,4743.7,4743.6,39.74823882]
["bitfinex","ETHUSD",1755166528621,13.06839371,4743.7,4743.6,40.01825978]
["bitfinex","ETHUSD",1755166530158,14.29839371,4743.7,4743.6,39.74823882]
["bitfinex","ETHUSD",1755166531984,15.53039371,4743.7,4743.6,39.74823882]
["bitfinex","ETHUSD",1755166532181,2.97539371,4743.7,4743.6,42.76355978]
["bitfinex","ETHUSD",1755166532833,2.97539371,4743.7,4743.6,44.02755978]
["bitfinex","ETHUSD",1755166533035,2.97539371,4743.7,4743.6,42.76355978]
["bitfinex","ETHUSD",1755166533787,0.002,4744.2,4743.6,42.76355978]
["bitfinex","ETHUSD",1755166533788,1.23,4747.5,4743.7,7.9683386]
["bitfinex","ETHUSD",1755166533936,2.3422,4745.8,4745.3,2.10734832]
["bitfinex","ETHUSD",1755166534145,1.4702,4745.8,4745.7,2.1071707]
["bitfinex","ETHUSD",1755166534342,1.4702,4745.8,4745.7,43.5037707]
["bitfinex","ETHUSD",1755166534977,3.1283,4745.8,4745.7,43.5037707]
["bitfinex","ETHUSD",1755166535989,3.1283,4745.8,4745.7,41.3966]
["bitfinex","ETHUSD",1755166536482,3.1283,4745.8,4745.7,38.3966]
["bitfinex","ETHUSD",1755166536483,4.3583,4745.8,4745.7,38.3966]
["bitfinex","ETHUSD",1755166537151,4.91713,4745.8,4745.7,38.3966]
["bitfinex","ETHUSD",1755166537675,5.5883,4745.8,4745.7,41.3966]
["bitfinex","ETHUSD",1755166539044,6.8183,4745.8,4745.7,41.3966]
["bitfinex","ETHUSD",1755166539238,6.8183,4745.8,4745.7,38.3966]
["bitfinex","ETHUSD",1755166539638,6.8183,4745.8,4745.7,41.3966]
["bitfinex","ETHUSD",1755166540535,8.0483,4745.8,4745.7,41.3966]
["bitfinex","ETHUSD",1755166541849,9.2783,4745.8,4745.7,41.3966]
["bitfinex","ETHUSD",1755166543276,10.5083,4745.8,4745.7,41.3966]
["bitfinex","ETHUSD",1755166543843,10.5083,4745.8,4745.7,41.291]
["bitfinex","ETHUSD",1755166544069,10.5083,4745.8,4745.7,41.3966]
["bitfinex","ETHUSD",1755166544389,10.5083,4745.8,4745.7,41.3974]
["bitfinex","ETHUSD",1755166544552,11.7383,4745.8,4745.7,42.02912]
["bitfinex","ETHUSD",1755166545893,12.9683,4745.8,4745.7,42.02912]
["bitfinex","ETHUSD",1755166546477,11.07,4745.8,4745.7,42.02912]
["bitfinex","ETHUSD",1755166546787,11.4981,4745.8,4745.7,42.02912]
["bitfinex","ETHUSD",1755166547386,15.0683,4745.8,4745.7,42.02912]
["bitfinex","ETHUSD",1755166548346,12.7281,4745.8,4745.7,42.02912]
["bitfinex","ETHUSD",1755166548553,13.9581,4745.8,4745.7,42.02912]
["bitfinex","ETHUSD",1755166549283,13.53,4745.8,4745.7,42.02912]
["bitfinex","ETHUSD",1755166550086,14.76,4745.8,4745.7,42.02912]
["bitfinex","ETHUSD",1755166550294,15.1881,4745.8,4745.7,42.02912]
["bitfinex","ETHUSD",1755166550794,14.76,4745.8,4745.7,42.02912]
["bitfinex","ETHUSD",1755166551389,15.99,4745.8,4745.7,42.02912]
["bitfinex","ETHUSD",1755166552975,17.22,4745.8,4745.7,42.02912]
["bitfinex","ETHUSD",1755166553875,17.222,4745.8,4745.7,42.02912]
["bitfinex","ETHUSD",1755166554485,18.452,4745.8,4745.7,44.1362907]
["bitfinex","ETHUSD",1755166555878,19.682,4745.8,4745.7,44.1362907]
["bitfinex","ETHUSD",1755166557280,20.912,4745.8,4745.7,46.4198907]
["bitfinex","ETHUSD",1755166558201,20.912,4745.8,4745.7,44.1362907]
["bitfinex","ETHUSD",1755166558601,22.142,4745.8,4745.7,44.1362907]
["bitfinex","ETHUSD",1755166560075,23.372,4745.8,4745.7,44.1362907]
["bitfinex","ETHUSD",1755166561009,23.3712,4745.8,4745.7,44.1362907]
["bitfinex","ETHUSD",1755166561508,24.6012,4745.8,4745.7,44.1362907]
["bitfinex","ETHUSD",1755166562706,25.8312,4745.8,4745.7,44.1362907]
["bitfinex","ETHUSD",1755166563408,25.8312,4745.8,4745.7,47.68631166]
["bitfinex","ETHUSD",1755166563774,1.23,4746.2,4745.7,47.68631166]
["bitfinex","ETHUSD",1755166563775,1.23,4746.2,4746.1,2.65699311]
["bitfinex","ETHUSD",1755166564007,1.23,4746.2,4746.1,41.99961407]
["bitfinex","ETHUSD",1755166564204,1.23,4746.2,4746.1,42.00041407]
["bitfinex","ETHUSD",1755166565516,2.46,4746.2,4746.1,46.90506332]
["bitfinex","ETHUSD",1755166566984,3.69,4746.2,4746.1,46.90506332]
["bitfinex","ETHUSD",1755166567191,3.69,4746.2,4746.1,47.06536677]
["bitfinex","ETHUSD",1755166567590,3.69,4746.2,4746.1,47.33157582]
["bitfinex","ETHUSD",1755166567941,1.12011544,4746.7,4746.6,0.55]
["bitfinex","ETHUSD",1755166568094,1.12011544,4746.7,4746.6,39.78602096]
["bitfinex","ETHUSD",1755166568292,2.35011544,4746.7,4746.6,40.10202096]
["bitfinex","ETHUSD",1755166568511,2.35011544,4746.7,4746.6,42.20879212]
["bitfinex","ETHUSD",1755166568894,0.4639,4748.5,4747.2,3.55]
["bitfinex","ETHUSD",1755166569226,0.16,4747.8,4747.7,5.65628304]
["bitfinex","ETHUSD",1755166569432,1.39,4748.6,4748.5,5.65592818]
["bitfinex","ETHUSD",1755166569729,1.39,4748.6,4748.5,44.04852818]
["bitfinex","ETHUSD",1755166569894,2.62,4748.6,4748.5,44.04852818]
["bitfinex","ETHUSD",1755166570089,2.62,4748.6,4748.5,46.33212818]
["bitfinex","ETHUSD",1755166570638,2.62,4748.6,4748.5,47.11790616]
["bitfinex","ETHUSD",1755166571225,2.62,4748.6,4748.5,44.83430616]
["bitfinex","ETHUSD",1755166571424,3.85,4748.6,4748.5,44.83430616]
["bitfinex","ETHUSD",1755166572796,5.08,4748.6,4748.5,47.11790616]
["bitfinex","ETHUSD",1755166573096,5.08,4748.6,4748.5,44.83430616]
["bitfinex","ETHUSD",1755166574326,6.31,4748.6,4748.5,44.83430616]
["bitfinex","ETHUSD",1755166574529,6.31,4748.6,4748.5,44.83510616]
["bitfinex","ETHUSD",1755166575296,6.312,4748.6,4748.5,44.83510616]
["bitfinex","ETHUSD",1755166575795,7.542,4748.6,4748.5,44.83510616]
["bitfinex","ETHUSD",1755166576420,8.0059,4748.6,4748.5,41.04910616]
["bitfinex","ETHUSD",1755166576624,10.3328,4748.6,4748.5,44.28310616]
["bitfinex","ETHUSD",1755166576827,10.3328,4748.6,4748.5,39.17717798]
["bitfinex","ETHUSD",1755166577202,11.5628,4748.6,4748.5,39.17717798]
["bitfinex","ETHUSD",1755166577402,11.5628,4748.6,4748.5,38.54604098]
["bitfinex","ETHUSD",1755166578532,11.5628,4748.6,4748.5,41.54604098]
["bitfinex","ETHUSD",1755166578720,12.7928,4748.6,4748.5,41.54604098]
["bitfinex","ETHUSD",1755166579430,12.7928,4748.6,4748.5,38.54604098]
["bitfinex","ETHUSD",1755166579618,10.4659,4748.6,4748.5,41.54604098]
["bitfinex","ETHUSD",1755166579822,10.4659,4748.6,4748.5,42.17731498]
["bitfinex","ETHUSD",1755166580019,12.7928,4748.6,4748.5,42.17731498]
["bitfinex","ETHUSD",1755166580220,14.0228,4748.6,4748.5,42.17731498]
["bitfinex","ETHUSD",1755166581717,15.2528,4748.6,4748.5,42.17731498]
["bitfinex","ETHUSD",1755166582756,15.2528,4748.6,4748.5,41.54604098]
["bitfinex","ETHUSD",1755166583061,16.4828,4748.6,4748.5,38.54504098]
["bitfinex","ETHUSD",1755166583341,16.482,4748.6,4748.5,38.3904]
["bitfinex","ETHUSD",1755166583546,16.482,4748.6,4748.5,41.3904]
["bitfinex","ETHUSD",1755166584114,17.01938689,4748.6,4748.5,38.3904]
["bitfinex","ETHUSD",1755166584314,18.24938689,4748.6,4748.5,38.3904]
["bitfinex","ETHUSD",1755166584531,18.24938689,4748.6,4748.5,41.3904]
["bitfinex","ETHUSD",1755166585144,18.24938689,4748.6,4748.5,38.8584]
["bitfinex","ETHUSD",1755166585443,18.79938689,4748.6,4748.5,3.3394]
["bitfinex","ETHUSD",1755166585663,22.13527072,4748.6,4748.5,3.3394]
["bitfinex","ETHUSD",1755166585832,22.13527072,4748.6,4748.5,3.2338]
["bitfinex","ETHUSD",1755166586048,20.02938689,4748.6,4748.5,3.2338]
["bitfinex","ETHUSD",1755166586836,20.02938689,4748.6,4748.5,6.2338]
["bitfinex","ETHUSD",1755166587039,21.25938689,4748.6,4748.5,6.2338]
["bitfinex","ETHUSD",1755166588320,21.952,4748.6,4748.5,6.2338]
["bitfinex","ETHUSD",1755166589732,23.182,4748.6,4748.5,6.2338]
["bitfinex","ETHUSD",1755166591119,24.412,4748.6,4748.5,6.2338]
["bitfinex","ETHUSD",1755166592553,25.642,4748.6,4748.5,6.2338]
["bitfinex","ETHUSD",1755166593828,26.872,4748.6,4748.5,6.2338]
["bitfinex","ETHUSD",1755166594252,28.97312725,4748.6,4748.5,6.2338]
["bitfinex","ETHUSD",1755166595254,30.20312725,4748.6,4748.5,6.22881009]
["bitfinex","ETHUSD",1755166595550,30.20312725,4748.6,4748.5,36.33521009]
["bitfinex","ETHUSD",1755166595551,24.7612,4748.6,4748.5,36.33521009]
["bitfinex","ETHUSD",1755166596329,27.6681,4748.6,4748.5,36.33521009]
["bitfinex","ETHUSD",1755166596863,28.8981,4748.6,4748.5,36.33521009]
["bitfinex","ETHUSD",1755166597749,26.4581,4748.6,4748.5,36.33521009]
["bitfinex","ETHUSD",1755166598058,27.6881,4748.6,4748.5,36.33521009]
["bitfinex","ETHUSD",1755166599022,32.22922725,4748.6,4748.5,30.05621009]
["bitfinex","ETHUSD",1755166599250,32.22922725,4748.6,4748.5,21.24021009]
["bitfinex","ETHUSD",1755166599454,33.45922725,4748.6,4748.5,5.9684]
["bitfinex","ETHUSD",1755166599662,33.45922725,4748.6,4748.5,8.9684]
["bitfinex","ETHUSD",1755166600324,31.3581,4748.6,4748.5,8.9684]
["bitfinex","ETHUSD",1755166600758,31.9081,4748.6,4748.5,6.3394]
["bitfinex","ETHUSD",1755166600961,33.1381,4748.6,4748.5,6.3394]
["bitfinex","ETHUSD",1755166601162,33.1381,4748.6,4748.5,3.1064]
["bitfinex","ETHUSD",1755166601364,33.1381,4748.6,4748.5,3.3394]
["bitfinex","ETHUSD",1755166601741,35.23922725,4748.6,4748.5,3.3394]
["bitfinex","ETHUSD",1755166602328,36.46922725,4748.6,4748.5,3.3394]
["bitfinex","ETHUSD",1755166603861,37.69922725,4748.6,4748.5,3.3394]
["bitfinex","ETHUSD",1755166605154,38.92922725,4748.6,4748.5,3.3394]
["bitfinex","ETHUSD",1755166605333,38.92842725,4748.6,4748.5,3.3394]
["bitfinex","ETHUSD",1755166605934,41.03431108,4748.6,4748.5,3.3394]
["bitfinex","ETHUSD",1755166606145,38.92842725,4748.6,4748.5,3.3394]
["bitfinex","ETHUSD",1755166606547,40.15842725,4748.6,4748.5,3.3394]
["bitfinex","ETHUSD",1755166607267,34.6004,4748.6,4748.5,36.3394]
["bitfinex","ETHUSD",1755166607945,36.2973,4748.6,4748.5,26.1034]
["bitfinex","ETHUSD",1755166608342,38.7373,4748.6,4748.5,6.3394]
["bitfinex","ETHUSD",1755166609433,39.9673,4748.6,4748.5,6.3394]
["bitfinex","ETHUSD",1755166610732,41.1973,4748.6,4748.5,6.3394]
["bitfinex","ETHUSD",1755166610934,38.7573,4748.6,4748.5,6.3394]
["bitfinex","ETHUSD",1755166611142,38.2904,4748.6,4748.5,6.3394]
["bitfinex","ETHUSD",1755166611348,38.2904,4748.6,4748.5,36.3394]
["bitfinex","ETHUSD",1755166612234,39.5204,4748.6,4748.5,36.3394]
["bitfinex","ETHUSD",1755166613567,40.7504,4748.6,4748.5,36.3394]
["bitfinex","ETHUSD",1755166614951,41.9804,4748.6,4748.5,36.3394]
["bitfinex","ETHUSD",1755166616357,43.2104,4748.6,4748.5,36.3394]
["bitfinex","ETHUSD",1755166617670,44.4404,4748.6,4748.5,36.3394]
["bitfinex","ETHUSD",1755166619049,45.6704,4748.6,4748.5,36.3394]
["bitfinex","ETHUSD",1755166619784,45.6704,4748.6,4748.5,36.3404]
["bitfinex","ETHUSD",1755166620200,45.6704,4748.6,4748.5,36.49642846]
["bitfinex","ETHUSD",1755166620395,46.9004,4748.6,4748.5,36.49642846]
["bitfinex","ETHUSD",1755166621777,48.1304,4748.6,4748.5,36.49642846]
["bitfinex","ETHUSD",1755166623152,49.3604,4748.6,4748.5,36.49642846]
["bitfinex","ETHUSD",1755166624658,50.5904,4748.6,4748.5,36.49642846]
["bitfinex","ETHUSD",1755166626083,51.8204,4748.6,4748.5,36.49642846]
["bitfinex","ETHUSD",1755166627468,53.0504,4748.6,4748.5,36.49642846]
["bitfinex","ETHUSD",1755166628893,54.2804,4748.6,4748.5,36.49642846]
["bitfinex","ETHUSD",1755166630293,55.5104,4748.6,4748.5,36.49642846]
["bitfinex","ETHUSD",1755166630462,55.5104,4748.6,4748.5,39.24402846]
["bitfinex","ETHUSD",1755166630658,55.5104,4748.6,4748.5,39.87536346]
["bitfinex","ETHUSD",1755166631594,56.7404,4748.6,4748.5,39.87536346]
["bitfinex","ETHUSD",1755166632996,57.9704,4748.6,4748.5,39.87536346]
["bitfinex","ETHUSD",1755166633297,57.9704,4748.6,4748.5,41.98129164]
["bitfinex","ETHUSD",1755166633496,57.9704,4748.6,4748.5,42.2513126]
["bitfinex","ETHUSD",1755166633866,57.8104,4748.6,4748.5,42.8013126]
["bitfinex","ETHUSD",1755166634295,59.0404,4748.6,4748.5,42.8013126]
["bitfinex","ETHUSD",1755166635194,59.0404,4748.6,4748.5,42.53129164]
["bitfinex","ETHUSD",1755166635728,60.2704,4748.6,4748.5,42.53129164]
["bitfinex","ETHUSD",1755166637004,60.0134,4748.6,4748.5,42.53129164]
["bitfinex","ETHUSD",1755166637180,58.1514,4748.6,4748.5,42.53129164]
["bitfinex","ETHUSD",1755166637784,57.9984,4748.6,4748.5,42.53129164]
["bitfinex","ETHUSD",1755166637970,57.1634,4748.6,4748.5,42.53129164]
["bitfinex","ETHUSD",1755166638298,54.85639944,4748.6,4748.5,42.53129164]
["bitfinex","ETHUSD",1755166638604,53.68045589,4748.6,4748.5,42.53129164]
["bitfinex","ETHUSD",1755166638798,51.57651232,4748.6,4748.5,42.53129164]
["bitfinex","ETHUSD",1755166639187,49.47256874,4748.6,4748.5,42.53129164]
["bitfinex","ETHUSD",1755166639392,49.43056874,4748.6,4748.5,42.53129164]
["bitfinex","ETHUSD",1755166639688,31.59973804,4748.6,4748.5,42.8013126]
["bitfinex","ETHUSD",1755166639889,31.36873804,4748.6,4748.5,42.8013126]
["bitfinex","ETHUSD",1755166640074,20.74679449,4748.6,4748.5,42.8013126]
["bitfinex","ETHUSD",1755166640400,11.39290734,4748.6,4748.5,42.8013126]
["bitfinex","ETHUSD",1755166640613,5.080989,4748.6,4748.5,42.53129164]
["bitfinex","ETHUSD",1755166640768,3.107989,4748.6,4748.5,42.53129164]
["bitfinex","ETHUSD",1755166640968,2.23324584,4748.6,4748.5,42.53129164]
["bitfinex","ETHUSD",1755166641165,1.77124584,4748.6,4748.5,42.53129164]
["bitfinex","ETHUSD",1755166641369,0.002,4749.1,4749.0,2.10570646]
["bitfinex","ETHUSD",1755166641601,0.002,4749.1,4749.0,41.25510646]
["bitfinex","ETHUSD",1755166641807,0.002,4749.1,4749.0,41.36150646]
["bitfinex","ETHUSD",1755166642016,0.002,4749.1,4749.0,41.50025319]
["bitfinex","ETHUSD",1755166642226,0.002,4749.1,4749.0,42.68136819]
["bitfinex","ETHUSD",1755166643223,0.002,4749.1,4749.0,42.95138915]
["bitfinex","ETHUSD",1755166643709,0.002,4749.1,4749.0,42.68136819]
["bitfinex","ETHUSD",1755166643907,1.232,4749.1,4749.0,42.68136819]
["bitfinex","ETHUSD",1755166644624,1.232,4749.1,4749.0,42.95138915]
["bitfinex","ETHUSD",1755166645325,2.462,4749.1,4749.0,42.95138915]
["bitfinex","ETHUSD",1755166646021,2.462,4749.1,4749.0,42.68136819]
["bitfinex","ETHUSD",1755166646387,2.462,4749.1,4749.0,39.20996819]
["bitfinex","ETHUSD",1755166647020,3.692,4749.1,4749.0,39.20996819]
["bitfinex","ETHUSD",1755166648421,4.922,4749.1,4749.0,39.20996819]
["bitfinex","ETHUSD",1755166650029,6.152,4749.1,4749.0,39.20996819]
["bitfinex","ETHUSD",1755166650323,6.152,4749.1,4749.0,39.42036819]
["bitfinex","ETHUSD",1755166650526,8.991,4749.1,4749.0,37.31466173]
["bitfinex","ETHUSD",1755166650729,8.991,4749.1,4749.0,37.10426173]
["bitfinex","ETHUSD",1755166650912,8.991,4749.1,4749.0,34.10326173]
["bitfinex","ETHUSD",1755166651314,10.221,4749.1,4749.0,34.10326173]
["bitfinex","ETHUSD",1755166651490,10.221,4749.1,4749.0,37.10326173]
["bitfinex","ETHUSD",1755166652528,10.221,4749.1,4749.0,33.87626173]
["bitfinex","ETHUSD",1755166652713,11.451,4749.1,4749.0,33.47214673]
["bitfinex","ETHUSD",1755166653096,11.451,4749.1,4749.0,36.47214673]
["bitfinex","ETHUSD",1755166653296,11.451,4749.1,4749.0,33.47214673]
["bitfinex","ETHUSD",1755166653628,11.451,4749.1,4749.0,36.47214673]
["bitfinex","ETHUSD",1755166654007,12.681,4749.1,4749.0,36.47214673]
["bitfinex","ETHUSD",1755166655599,13.911,4749.1,4749.0,36.47214673]
["bitfinex","ETHUSD",1755166656913,15.141,4749.1,4749.0,36.47214673]
["bitfinex","ETHUSD",1755166657309,12.734,4749.1,4749.0,37.10344173]
["bitfinex","ETHUSD",1755166657540,12.302,4749.1,4749.0,37.10344173]
["bitfinex","ETHUSD",1755166657906,12.302,4749.1,4749.0,39.20914819]
["bitfinex","ETHUSD",1755166658309,13.532,4749.1,4749.0,39.20914819]
["bitfinex","ETHUSD",1755166658644,13.532,4749.1,4749.0,42.13054819]
["bitfinex","ETHUSD",1755166659037,13.532,4749.1,4749.0,41.66844819]
["bitfinex","ETHUSD",1755166659451,13.532,4749.1,4749.0,39.20914819]
["bitfinex","ETHUSD",1755166659953,14.762,4749.1,4749.0,39.20914819]
["bitfinex","ETHUSD",1755166660948,14.762,4749.1,4749.0,42.13054819]
["bitfinex","ETHUSD",1755166661123,15.992,4749.1,4749.0,42.13054819]
["bitfinex","ETHUSD",1755166661835,15.992,4749.1,4749.0,41.66844819]
["bitfinex","ETHUSD",1755166662050,15.992,4749.1,4749.0,42.13054819]
["bitfinex","ETHUSD",1755166662520,17.222,4749.1,4749.0,42.13054819]
["bitfinex","ETHUSD",1755166663656,17.2212,4749.1,4749.0,42.13054819]
["bitfinex","ETHUSD",1755166663816,18.4512,4749.1,4749.0,42.13054819]
["bitfinex","ETHUSD",1755166665647,19.6812,4749.1,4749.0,42.13054819]
["bitfinex","ETHUSD",1755166665849,19.6812,4749.1,4749.0,41.66844819]
["bitfinex","ETHUSD",1755166666730,19.6812,4749.1,4749.0,39.20914819]
["bitfinex","ETHUSD",1755166667046,19.6812,4749.1,4749.0,42.13054819]
["bitfinex","ETHUSD",1755166667216,20.9112,4749.1,4749.0,42.13054819]
["bitfinex","ETHUSD",1755166667417,3.552618,4749.5,4749.4,2.10552911]
["bitfinex","ETHUSD",1755166667615,3.552618,4749.5,4749.4,32.09692911]
["bitfinex","ETHUSD",1755166667819,3.552618,4749.5,4749.4,32.20252911]
["bitfinex","ETHUSD",1755166668450,4.782618,4749.5,4749.4,32.20252911]
["bitfinex","ETHUSD",1755166668821,4.782618,4749.5,4749.4,29.91214311]
["bitfinex","ETHUSD",1755166669429,4.782618,4749.5,4749.4,29.36214311]
["bitfinex","ETHUSD",1755166669633,7.621618,4749.5,4749.4,29.36214311]
["bitfinex","ETHUSD",1755166669845,8.851618,4749.5,4749.4,29.36214311]
["bitfinex","ETHUSD",1755166671260,10.081618,4749.5,4749.4,29.36294311]
["bitfinex","ETHUSD",1755166672538,11.311618,4749.5,4749.4,34.40994311]
["bitfinex","ETHUSD",1755166674133,12.541618,4749.5,4749.4,34.40994311]
["bitfinex","ETHUSD",1755166674340,10.134618,4749.5,4749.4,34.40994311]
["bitfinex","ETHUSD",1755166675560,11.364618,4749.5,4749.4,34.40994311]
["bitfinex","ETHUSD",1755166676371,10.932618,4749.5,4749.4,34.40994311]
["bitfinex","ETHUSD",1755166677053,12.162618,4749.5,4749.4,34.40994311]
["bitfinex","ETHUSD",1755166678564,13.392618,4749.5,4749.4,34.40994311]
["bitfinex","ETHUSD",1755166680244,14.622618,4749.5,4749.4,34.40994311]
["bitfinex","ETHUSD",1755166681780,15.852618,4749.5,4749.4,34.40994311]
["bitfinex","ETHUSD",1755166682137,15.852618,4749.5,4749.4,36.88784311]
["bitfinex","ETHUSD",1755166682368,15.852618,4749.5,4749.4,37.34864311]
["bitfinex","ETHUSD",1755166683177,17.082618,4749.5,4749.4,37.34864311]
["bitfinex","ETHUSD",1755166683360,17.082618,4749.5,4749.4,34.95994311]
["bitfinex","ETHUSD",1755166683563,17.082618,4749.5,4749.4,34.40794311]
["bitfinex","ETHUSD",1755166683760,20.037818,4749.5,4749.4,34.40794311]
["bitfinex","ETHUSD",1755166684346,17.549918,4749.5,4749.4,34.40794311]
["bitfinex","ETHUSD",1755166684542,18.779918,4749.5,4749.4,34.40794311]
["bitfinex","ETHUSD",1755166684968,18.312618,4749.5,4749.4,34.40794311]
["bitfinex","ETHUSD",1755166685281,15.832618,4749.5,4749.4,31.92594311]
["bitfinex","ETHUSD",1755166685475,12.556618,4749.5,4749.4,29.26194311]
["bitfinex","ETHUSD",1755166685675,12.232618,4749.5,4749.4,28.32594311]
["bitfinex","ETHUSD",1755166685977,13.408618,4749.5,4749.4,28.32594311]
["bitfinex","ETHUSD",1755166686185,13.390618,4749.5,4749.4,28.32594311]
["bitfinex","ETHUSD",1755166686578,13.090618,4749.5,4749.4,28.06094311]
["bitfinex","ETHUSD",1755166686880,12.985618,4749.5,4749.4,27.85594311]
["bitfinex","ETHUSD",1755166687079,12.798618,4749.5,4749.4,27.85594311]
["bitfinex","ETHUSD",1755166687281,8.567618,4749.5,4749.4,27.09385839]
["bitfinex","ETHUSD",1755166688677,9.797618,4749.5,4749.4,27.09385839]
["bitfinex","ETHUSD",1755166688878,9.796818,4749.5,4749.4,27.09385839]
["bitfinex","ETHUSD",1755166689965,11.026818,4749.5,4749.4,27.09385839]
["bitfinex","ETHUSD",1755166690986,11.026818,4749.5,4749.4,22.20794311]
["bitfinex","ETHUSD",1755166691368,12.256818,4749.5,4749.4,22.20794311]
["bitfinex","ETHUSD",1755166692273,12.256818,4749.5,4749.4,27.09385839]
["bitfinex","ETHUSD",1755166692778,13.486818,4749.5,4749.4,27.09385839]
["bitfinex","ETHUSD",1755166693183,13.486818,4749.5,4749.4,27.64385839]
["bitfinex","ETHUSD",1755166693389,5.486818,4749.5,4749.4,30.12175839]
["bitfinex","ETHUSD",1755166694086,6.716818,4749.5,4749.4,30.12175839]
["bitfinex","ETHUSD",1755166694549,6.716818,4749.5,4749.4,25.23584311]
["bitfinex","ETHUSD",1755166695376,7.946818,4749.5,4749.4,25.23584311]
["bitfinex","ETHUSD",1755166696663,9.176818,4749.5,4749.4,22.75794311]
["bitfinex","ETHUSD",1755166698077,10.406818,4749.5,4749.4,22.75794311]
["bitfinex","ETHUSD",1755166699362,11.636818,4749.5,4749.4,22.75794311]
["bitfinex","ETHUSD",1755166699586,11.636818,4749.5,4749.4,25.23584311]
["bitfinex","ETHUSD",1755166699789,11.636818,4749.5,4749.4,22.75794311]
["bitfinex","ETHUSD",1755166700990,12.866818,4749.5,4749.4,22.75794311]
["bitfinex","ETHUSD",1755166702495,14.096818,4749.5,4749.4,22.75794311]
["bitfinex","ETHUSD",1755166703693,15.326818,4749.5,4749.4,22.75794311]
["bitfinex","ETHUSD",1755166705294,16.556818,4749.5,4749.4,22.75794311]
["bitfinex","ETHUSD",1755166706568,17.786818,4749.5,4749.4,22.75794311]
["bitfinex","ETHUSD",1755166707691,1e-08,4749.6,4749.5,5.65548478]
["bitfinex","ETHUSD",1755166707890,37.76580994,4749.9,4749.8,5.6553518]
["bitfinex","ETHUSD",1755166708093,37.76580994,4749.9,4749.8,42.34642307]
["bitfinex","ETHUSD",1755166708306,33.52580994,4749.9,4749.8,42.34642307]
["bitfinex","ETHUSD",1755166708803,0.8904,4750.5,4750.0,0.55]
["bitfinex","ETHUSD",1755166709105,1.0074,4750.9,4750.8,2.10490864]
["bitfinex","ETHUSD",1755166709404,1.0074,4750.9,4750.8,38.32490864]
["bitfinex","ETHUSD",1755166709605,1.0074,4750.9,4750.8,38.43050864]
["bitfinex","ETHUSD",1755166709810,1.4416,4750.9,4750.8,39.06136664]
["bitfinex","ETHUSD",1755166710009,1.0074,4750.9,4750.8,39.06136664]
["bitfinex","ETHUSD",1755166710408,1.0074,4750.9,4750.8,39.27176664]
["bitfinex","ETHUSD",1755166711612,1.0074,4750.9,4750.8,36.05176664]
["bitfinex","ETHUSD",1755166711808,1.4416,4750.9,4750.8,39.27176664]
["bitfinex","ETHUSD",1755166712310,1.0074,4750.9,4750.8,39.27176664]
["bitfinex","ETHUSD",1755166713522,2.2374,4750.9,4750.8,39.27176664]
["bitfinex","ETHUSD",1755166713986,2.2374,4750.9,4750.8,36.05176664]
["bitfinex","ETHUSD",1755166714180,2.2374,4750.9,4750.8,39.27076664]
["bitfinex","ETHUSD",1755166714893,3.4674,4750.9,4750.8,39.27076664]
["bitfinex","ETHUSD",1755166715086,3.9016,4750.9,4750.8,39.27076664]
["bitfinex","ETHUSD",1755166716111,5.1316,4750.9,4750.8,39.27076664]
["bitfinex","ETHUSD",1755166716896,5.1316,4750.9,4750.8,36.05176664]
["bitfinex","ETHUSD",1755166717115,5.1316,4750.9,4750.8,39.52343791]
["bitfinex","ETHUSD",1755166717116,4.6974,4750.9,4750.8,39.52343791]
["bitfinex","ETHUSD",1755166717941,5.9274,4750.9,4750.8,39.52343791]
["bitfinex","ETHUSD",1755166718238,5.9274,4750.9,4750.8,39.52423791]
["bitfinex","ETHUSD",1755166718929,5.9274,4750.9,4750.8,40.07423791]
["bitfinex","ETHUSD",1755166719301,7.1574,4750.9,4750.8,40.07423791]
["bitfinex","ETHUSD",1755166719599,1e-08,4751.0,4750.9,5.65486434]
["bitfinex","ETHUSD",1755166719931,1e-08,4751.0,4750.9,39.02033561]
["bitfinex","ETHUSD",1755166720139,1e-08,4751.3,4751.2,2.86513143]
["bitfinex","ETHUSD",1755166720434,1e-08,4751.3,4751.2,39.35685001]
["bitfinex","ETHUSD",1755166720637,1e-08,4751.3,4751.2,39.4414027]
["bitfinex","ETHUSD",1755166721358,0.4342,4752.6,4752.5,2.1041557]
["bitfinex","ETHUSD",1755166721517,14.8892,4755.5,4752.9,1.4744]
["bitfinex","ETHUSD",1755166721703,10.6492,4755.5,4755.4,0.1048]
["bitfinex","ETHUSD",1755166721904,10.6492,4755.5,4755.4,41.3838]
["bitfinex","ETHUSD",1755166722126,10.6492,4755.5,4755.4,38.1498]
["bitfinex","ETHUSD",1755166722336,13.034,4755.5,4755.4,41.3828]
["bitfinex","ETHUSD",1755166722537,13.034,4755.5,4755.4,42.013187]
["bitfinex","ETHUSD",1755166722839,13.034,4755.5,4755.4,44.24442231]
["bitfinex","ETHUSD",1755166723505,14.6982,4755.5,4755.4,44.24442231]
["bitfinex","ETHUSD",1755166723705,2.1011857,4759.3,4755.4,44.24442231]
["bitfinex","ETHUSD",1755166723706,0.4342,4757.6,4756.1,2.10256302]
["bitfinex","ETHUSD",1755166723905,0.4342,4757.4,4756.9,1.17855018]
["bitfinex","ETHUSD",1755166724120,0.4342,4757.4,4757.1,5.10210843]
["bitfinex","ETHUSD",1755166724320,0.16,4758.4,4757.5,2.10191227]
["bitfinex","ETHUSD",1755166724522,0.4342,4758.4,4758.3,0.1048]
["bitfinex","ETHUSD",1755166724863,0.5942,4758.4,4758.3,36.3518]
["bitfinex","ETHUSD",1755166725937,2.979,4758.4,4758.3,36.3518]
["bitfinex","ETHUSD",1755166726340,2.979,4758.4,4758.3,38.8146427]
["bitfinex","ETHUSD",1755166726541,2.979,4758.4,4758.3,38.4533909]
["bitfinex","ETHUSD",1755166726729,2.979,4758.4,4758.3,36.3518]
["bitfinex","ETHUSD",1755166727133,2.979,4758.4,4758.3,38.61380257]
["bitfinex","ETHUSD",1755166727341,0.5942,4758.4,4758.3,38.97505437]
["bitfinex","ETHUSD",1755166727856,1.8242,4758.4,4758.3,38.97505437]
["bitfinex","ETHUSD",1755166728278,1.39,4758.4,4758.3,38.97505437]
["bitfinex","ETHUSD",1755166728555,1.39,4758.4,4758.3,38.97585437]
["bitfinex","ETHUSD",1755166729144,2.62,4758.4,4758.3,38.97585437]
["bitfinex","ETHUSD",1755166730123,2.62,4758.4,4758.3,35.97585437]
["bitfinex","ETHUSD",1755166730318,5.439,4758.4,4758.3,30.26601167]
["bitfinex","ETHUSD",1755166730534,5.9829,4758.4,4758.3,30.26601167]
["bitfinex","ETHUSD",1755166730733,7.2129,4758.4,4758.3,33.50901167]
["bitfinex","ETHUSD",1755166731472,3.85,4758.4,4758.3,36.08550257]
["bitfinex","ETHUSD",1755166731752,2.82117233,4760.1,4760.0,2.10084033]
["bitfinex","ETHUSD",1755166731952,1e-08,4760.1,4760.0,40.7142588]
["bitfinex","ETHUSD",1755166732253,1e-08,4760.1,4760.0,43.39684033]
["bitfinex","ETHUSD",1755166732254,2.72550001,4760.1,4760.0,43.39684033]
["bitfinex","ETHUSD",1755166732455,2.72550001,4760.1,4760.0,40.77156833]
["bitfinex","ETHUSD",1755166732640,2.72550001,4760.1,4760.0,44.02856833]
["bitfinex","ETHUSD",1755166732841,2.72550001,4760.1,4760.0,38.670728]
["bitfinex","ETHUSD",1755166733152,2.99805001,4760.1,4760.0,41.927728]
["bitfinex","ETHUSD",1755166733355,2.99805001,4760.1,4760.0,37.248728]
["bitfinex","ETHUSD",1755166733649,2.99805001,4760.1,4760.0,8.670728]
["bitfinex","ETHUSD",1755166733834,4.22805001,4760.1,4760.0,8.670728]
["bitfinex","ETHUSD",1755166734240,4.22805001,4760.1,4760.0,5.041]
["bitfinex","ETHUSD",1755166734440,4.77805001,4760.1,4760.0,5.041]
["bitfinex","ETHUSD",1755166734626,4.77725001,4760.1,4760.0,8.302]
["bitfinex","ETHUSD",1755166735049,2.65084278,4760.0,4758.4,10.0]
["bitfinex","ETHUSD",1755166735249,2.65084278,4760.0,4759.0,0.630041]
["bitfinex","ETHUSD",1755166735250,0.55,4759.6,4759.0,0.630041]
["bitfinex","ETHUSD",1755166735455,0.55,4759.4,4759.1,3.265]
["bitfinex","ETHUSD",1755166735650,0.55,4759.2,4759.1,3.265]
["bitfinex","ETHUSD",1755166735855,0.55,4759.2,4759.1,6.265]
["bitfinex","ETHUSD",1755166736055,2.8091,4759.2,4759.1,3.265]
["bitfinex","ETHUSD",1755166736257,3.3001129,4759.2,4759.1,3.265]
["bitfinex","ETHUSD",1755166736661,3.7665129,4759.2,4759.1,3.265]
["bitfinex","ETHUSD",1755166736863,3.7165129,4759.2,4759.1,3.265]
["bitfinex","ETHUSD",1755166738132,4.9465129,4759.2,4759.1,3.265]
["bitfinex","ETHUSD",1755166738532,4.9465129,4759.2,4759.1,3.2658]
["bitfinex","ETHUSD",1755166739462,6.1765129,4759.2,4759.1,3.2658]
["bitfinex","ETHUSD",1755166739763,6.1765129,4759.2,4759.1,3.2618]
["bitfinex","ETHUSD",1755166739932,8.27770637,4759.2,4759.1,3.2618]
["bitfinex","ETHUSD",1755166740469,0.55,4759.1,4759.0,3.263]
["bitfinex","ETHUSD",1755166740639,0.55,4759.1,4758.2,5.04]
["bitfinex","ETHUSD",1755166740640,4.23127064,4759.1,4758.2,5.04]
["bitfinex","ETHUSD",1755166740842,0.55,4758.9,4757.4,0.630247]
["bitfinex","ETHUSD",1755166741057,2.65145166,4758.7,4757.5,3.262]
["bitfinex","ETHUSD",1755166741367,5.44777064,4759.1,4757.5,3.262]
["bitfinex","ETHUSD",1755166741368,2.65190011,4757.6,4757.5,3.262]
["bitfinex","ETHUSD",1755166741541,0.55,4757.5,4756.2,5.039]
["bitfinex","ETHUSD",1755166741737,2.65203266,4757.3,4757.2,0.1048]
["bitfinex","ETHUSD",1755166741943,3.3803,4757.3,4757.2,3.263]
["bitfinex","ETHUSD",1755166742152,3.3803,4757.3,4757.2,6.263]
["bitfinex","ETHUSD",1755166742366,4.5055,4757.3,4757.2,3.263]
["bitfinex","ETHUSD",1755166743270,2.2464,4757.3,4757.2,3.263]
["bitfinex","ETHUSD",1755166743570,4.756284,4757.3,4757.2,3.263]
["bitfinex","ETHUSD",1755166743774,5.436284,4757.3,4757.2,3.263]
["bitfinex","ETHUSD",1755166744575,3.177184,4757.3,4757.2,3.263]
["bitfinex","ETHUSD",1755166744779,0.55,4757.2,4757.0,0.1048]
["bitfinex","ETHUSD",1755166745074,0.55,4757.2,4756.2,5.039]
["bitfinex","ETHUSD",1755166745075,5.37757685,4757.2,4756.2,5.039]
["bitfinex","ETHUSD",1755166745375,0.55,4757.0,4756.3,3.263]
["bitfinex","ETHUSD",1755166745580,0.55,4756.3,4756.2,5.1438]
["bitfinex","ETHUSD",1755166745744,2.65225361,4756.8,4756.4,3.265]
["bitfinex","ETHUSD",1755166746080,0.55,4756.6,4756.4,3.265]
["bitfinex","ETHUSD",1755166746446,3.2755,4756.5,4756.4,3.265]
["bitfinex","ETHUSD",1755166746647,4.08898266,4756.5,4756.4,3.265]
["bitfinex","ETHUSD",1755166748272,5.31898266,4756.5,4756.4,6.265]
["bitfinex","ETHUSD",1755166748473,7.42136886,4756.5,4756.4,6.265]
["bitfinex","ETHUSD",1755166748677,7.42136886,4756.5,4756.4,3.0]
["bitfinex","ETHUSD",1755166748863,2.6524304,4756.4,4756.1,3.263]
["bitfinex","ETHUSD",1755166749071,0.55,4756.2,4756.1,6.263]
["bitfinex","ETHUSD",1755166749249,3.2755,4756.2,4756.1,3.263]
["bitfinex","ETHUSD",1755166749576,5.37801881,4756.2,4756.0,0.001]
["bitfinex","ETHUSD",1755166749774,6.60801881,4756.2,4756.0,0.001]
["bitfinex","ETHUSD",1755166749976,3.3803,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755166750177,4.50393254,4756.1,4756.0,3.001]
["bitfinex","ETHUSD",1755166750377,2.24483254,4756.1,4756.0,3.001]
["bitfinex","ETHUSD",1755166750576,3.2755,4756.1,4756.0,3.001]
["bitfinex","ETHUSD",1755166751076,4.5055,4756.1,4756.0,3.0018]
["bitfinex","ETHUSD",1755166751250,4.5055,4756.1,4756.0,0.0018]
["bitfinex","ETHUSD",1755166751251,6.71286302,4756.1,4756.0,0.0018]
["bitfinex","ETHUSD",1755166752148,2.65278408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166752352,5.48308408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166752576,6.24166424,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166752781,7.47166424,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166754250,8.70166424,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166755184,8.65166424,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166755580,9.88166424,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166755753,4.55338016,4755.6,4755.5,3.264]
["bitfinex","ETHUSD",1755166755951,3.69,4755.6,4755.5,6.264]
["bitfinex","ETHUSD",1755166756284,3.69,4755.6,4755.5,6.3688]
["bitfinex","ETHUSD",1755166756584,3.69,4755.6,4755.5,9.154]
["bitfinex","ETHUSD",1755166756983,4.92,4755.6,4755.5,6.3688]
["bitfinex","ETHUSD",1755166757358,5.3864,4755.6,4755.5,6.3688]
["bitfinex","ETHUSD",1755166757585,8.73414,4755.6,4755.5,6.3688]
["bitfinex","ETHUSD",1755166757792,8.73414,4755.6,4755.5,3.001]
["bitfinex","ETHUSD",1755166757973,10.94172408,4755.6,4755.5,6.264]
["bitfinex","ETHUSD",1755166758288,10.94172408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166758586,12.17172408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166759983,13.40172408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166760163,16.66572408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166760888,11.14262408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166761057,13.40172408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166761261,14.63172408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166762790,15.86172408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166764371,17.09172408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166764775,20.35272408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166765792,21.58272408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166766887,16.06262408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166767092,20.55362408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166767261,22.93542408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166767902,16.17142408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166768065,16.72142408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166768482,17.95142408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166768685,24.05182408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166769060,17.95142408,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166769289,15.95344,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166769704,14.76,4755.6,4755.5,5.8407]
["bitfinex","ETHUSD",1755166769995,15.99,4755.6,4755.5,5.9455]
["bitfinex","ETHUSD",1755166770197,15.99,4755.6,4755.5,3.1058]
["bitfinex","ETHUSD",1755166770982,15.99,4755.6,4755.5,3.001]
["bitfinex","ETHUSD",1755166771565,19.87278408,4755.6,4755.5,3.001]
["bitfinex","ETHUSD",1755166771763,19.87112725,4755.6,4755.5,3.001]
["bitfinex","ETHUSD",1755166773097,21.10112725,4755.6,4755.5,3.001]
["bitfinex","ETHUSD",1755166773805,21.10312725,4755.6,4755.5,3.001]
["bitfinex","ETHUSD",1755166774003,18.452,4755.6,4755.5,3.001]
["bitfinex","ETHUSD",1755166774177,18.452,4755.6,4755.5,5.8407]
["bitfinex","ETHUSD",1755166774381,18.452,4755.6,4755.5,5.9455]
["bitfinex","ETHUSD",1755166774702,19.682,4755.6,4755.5,5.9455]
["bitfinex","ETHUSD",1755166775073,19.682,4755.6,4755.5,3.1058]
["bitfinex","ETHUSD",1755166775274,21.78312725,4755.6,4755.5,3.1058]
["bitfinex","ETHUSD",1755166775600,22.33312725,4755.6,4755.5,3.001]
["bitfinex","ETHUSD",1755166775802,24.43591133,4755.6,4755.5,3.001]
["bitfinex","ETHUSD",1755166775971,28.50231133,4755.6,4755.5,3.001]
["bitfinex","ETHUSD",1755166776394,31.76631133,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166777253,29.38451133,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166777379,27.00071133,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166778771,28.23071133,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166780301,29.46071133,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755166781105,29.45991133,4755.6,4755.5,2.381]
["bitfinex","ETHUSD",1755166781508,30.68991133,4755.6,4755.5,2.8415]
["bitfinex","ETHUSD",1755166782213,30.68991133,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166782879,31.91991133,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166784308,33.14991133,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166784507,30.94398408,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166784812,30.39398408,4755.6,4755.5,2.8415]
["bitfinex","ETHUSD",1755166785006,28.2912,4755.6,4755.5,2.8415]
["bitfinex","ETHUSD",1755166785212,30.39398408,4755.6,4755.5,2.8415]
["bitfinex","ETHUSD",1755166785705,29.5212,4755.6,4755.5,5.8415]
["bitfinex","ETHUSD",1755166787091,30.7512,4755.6,4755.5,5.8415]
["bitfinex","ETHUSD",1755166788310,30.7512,4755.6,4755.5,5.9463]
["bitfinex","ETHUSD",1755166788611,31.9812,4755.6,4755.5,5.9463]
["bitfinex","ETHUSD",1755166789795,31.9812,4755.6,4755.5,3.1066]
["bitfinex","ETHUSD",1755166790114,33.2112,4755.6,4755.5,3.1066]
["bitfinex","ETHUSD",1755166790813,33.72184368,4755.6,4755.5,3.1066]
["bitfinex","ETHUSD",1755166791022,35.82462776,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166791312,33.72184368,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166791488,34.95184368,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166792006,37.05462776,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166792819,38.28462776,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166793912,39.28432776,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166794130,42.97522776,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166794333,40.51432776,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166794532,40.06462776,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166794908,40.06462776,4755.6,4755.5,6.2528]
["bitfinex","ETHUSD",1755166795512,41.29462776,4755.6,4755.5,6.2528]
["bitfinex","ETHUSD",1755166796919,42.52462776,4755.6,4755.5,6.2528]
["bitfinex","ETHUSD",1755166798210,46.66522776,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166798406,46.77002776,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166799348,46.77002776,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166799528,51.24802776,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166801068,52.47802776,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166801422,46.31942776,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166801624,49.56542776,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166802127,50.01512776,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166802341,51.24512776,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166802554,50.79542776,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166802741,46.38398408,4755.6,4755.5,6.2478]
["bitfinex","ETHUSD",1755166802942,46.38398408,4755.6,4755.5,6.7174]
["bitfinex","ETHUSD",1755166803148,46.38318408,4755.6,4755.5,9.1579]
["bitfinex","ETHUSD",1755166803571,44.2804,4755.6,4755.5,9.1579]
["bitfinex","ETHUSD",1755166803858,45.5104,4755.6,4755.5,9.2627]
["bitfinex","ETHUSD",1755166804362,48.66713457,4755.6,4755.5,6.3526]
["bitfinex","ETHUSD",1755166804654,48.66713457,4755.6,4755.5,6.2478]
["bitfinex","ETHUSD",1755166805031,46.56435049,4755.6,4755.5,6.2478]
["bitfinex","ETHUSD",1755166805231,47.2904,4755.6,4755.5,9.1579]
["bitfinex","ETHUSD",1755166805659,49.39318408,4755.6,4755.5,6.2478]
["bitfinex","ETHUSD",1755166806642,50.62318408,4755.6,4755.5,6.2478]
["bitfinex","ETHUSD",1755166808266,51.85318408,4755.6,4755.5,6.2478]
["bitfinex","ETHUSD",1755166808854,49.7504,4755.6,4755.5,6.2478]
["bitfinex","ETHUSD",1755166809040,51.85318408,4755.6,4755.5,6.2478]
["bitfinex","ETHUSD",1755166809641,53.08318408,4755.6,4755.5,6.2478]
["bitfinex","ETHUSD",1755166810038,53.08318408,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166810239,50.9804,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166810439,50.9804,4755.6,4755.5,5.9119]
["bitfinex","ETHUSD",1755166810872,53.08318408,4755.6,4755.5,5.9119]
["bitfinex","ETHUSD",1755166811102,54.31318408,4755.6,4755.5,5.9119]
["bitfinex","ETHUSD",1755166811741,54.31318408,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166811942,56.41431133,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166812472,57.64431133,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166812775,58.09401133,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166812941,57.64431133,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166813968,58.87431133,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166815080,61.78491133,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166815249,66.25491133,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166816647,67.48491133,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166817449,64.57431133,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166817684,65.02401133,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166817850,67.48491133,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166818050,68.71491133,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166819353,59.0404,4755.6,4755.5,9.1509]
["bitfinex","ETHUSD",1755166819579,59.0404,4755.6,4755.5,39.1509]
["bitfinex","ETHUSD",1755166819780,53.2783,4755.6,4755.5,40.12389159]
["bitfinex","ETHUSD",1755166819981,53.2783,4755.6,4755.5,34.54489159]
["bitfinex","ETHUSD",1755166820181,53.2783,4755.6,4755.5,33.78689159]
["bitfinex","ETHUSD",1755166820383,53.2783,4755.6,4755.5,33.444407]
["bitfinex","ETHUSD",1755166820686,54.5083,4755.6,4755.5,33.444407]
["bitfinex","ETHUSD",1755166822254,55.7383,4755.6,4755.5,33.444407]
["bitfinex","ETHUSD",1755166822456,55.7383,4755.6,4755.5,27.764907]
["bitfinex","ETHUSD",1755166822661,55.7383,4755.6,4755.5,12.671907]
["bitfinex","ETHUSD",1755166822884,55.7383,4755.6,4755.5,7.350907]
["bitfinex","ETHUSD",1755166823889,56.9683,4755.6,4755.5,7.350907]
["bitfinex","ETHUSD",1755166825067,56.9683,4755.6,4755.5,6.881307]
["bitfinex","ETHUSD",1755166825068,58.1983,4755.6,4755.5,6.881307]
["bitfinex","ETHUSD",1755166825373,62.59797338,4755.6,4755.5,6.881307]
["bitfinex","ETHUSD",1755166825571,62.59797338,4755.6,4755.5,6.2508]
["bitfinex","ETHUSD",1755166825780,63.58117338,4755.6,4755.5,3.0018]
["bitfinex","ETHUSD",1755166825963,65.68395746,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166826164,68.93195746,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166826364,70.16195746,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166827891,71.39195746,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166828394,68.14395746,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166828694,71.39195746,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166828992,68.14395746,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166829167,72.62195746,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166829368,72.72675746,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166830509,73.95675746,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166832006,75.18675746,4755.6,4755.5,0.0018]
["bitfinex","ETHUSD",1755166832714,75.18675746,4755.6,4755.4,0.001]
["bitfinex","ETHUSD",1755166832886,2.10313788,4754.8,4752.5,0.1056]
["bitfinex","ETHUSD",1755166833086,0.55,4752.9,4752.5,0.1056]
["bitfinex","ETHUSD",1755166833410,0.1048,4753.1,4752.6,33.7418]
["bitfinex","ETHUSD",1755166833638,0.55,4753.7,4752.8,3.1056]
["bitfinex","ETHUSD",1755166833778,2.10384005,4753.3,4752.7,3.4578]
["bitfinex","ETHUSD",1755166833981,2.10380679,4753.3,4753.1,0.1048]
["bitfinex","ETHUSD",1755166834295,2.65384583,4753.2,4753.1,0.1048]
["bitfinex","ETHUSD",1755166834498,5.08804583,4753.2,4753.1,0.1048]
["bitfinex","ETHUSD",1755166834877,2.10410603,4752.7,4752.5,3.12127801]
["bitfinex","ETHUSD",1755166835078,2.65411143,4752.6,4752.5,0.1056]
["bitfinex","ETHUSD",1755166835306,2.10432528,4752.2,4751.8,0.4578]
["bitfinex","ETHUSD",1755166835514,2.65433646,4752.1,4751.9,0.4578]
["bitfinex","ETHUSD",1755166835689,0.55,4751.6,4751.1,0.630993]
["bitfinex","ETHUSD",1755166835883,0.55,4751.6,4750.3,0.1056]
["bitfinex","ETHUSD",1755166835884,2.65486434,4750.9,4750.3,0.1056]
["bitfinex","ETHUSD",1755166836488,2.65486434,4750.9,4750.3,0.5634]
["bitfinex","ETHUSD",1755166836701,2.65486434,4750.9,4750.8,0.7073]
["bitfinex","ETHUSD",1755166837626,2.65486434,4750.9,4750.8,0.2495]
["bitfinex","ETHUSD",1755166838115,3.88486434,4750.9,4750.8,0.2495]
["bitfinex","ETHUSD",1755166838318,6.9285892,4750.9,4750.8,0.2495]
["bitfinex","ETHUSD",1755166838634,7.4673892,4750.9,4750.8,0.2495]
["bitfinex","ETHUSD",1755166839003,7.0341892,4750.9,4750.8,0.2495]
["bitfinex","ETHUSD",1755166839201,7.4673892,4750.9,4750.8,0.2495]
["bitfinex","ETHUSD",1755166839614,8.6973892,4750.9,4750.8,0.2495]
["bitfinex","ETHUSD",1755166840318,8.6973892,4750.9,4750.8,0.2505]
["bitfinex","ETHUSD",1755166840914,9.9273892,4750.9,4750.8,0.2505]
["bitfinex","ETHUSD",1755166841118,9.9273892,4750.9,4750.8,0.2513]
["bitfinex","ETHUSD",1755166842424,11.1573892,4750.9,4750.8,0.2513]
["bitfinex","ETHUSD",1755166843594,12.3873892,4750.9,4750.8,0.2513]
["bitfinex","ETHUSD",1755166844030,11.9541892,4750.9,4750.8,0.2513]
["bitfinex","ETHUSD",1755166844400,15.2481892,4750.9,4750.8,0.2513]
["bitfinex","ETHUSD",1755166844894,16.4781892,4750.9,4750.8,0.2513]
["bitfinex","ETHUSD",1755166845296,13.1841892,4750.9,4750.8,0.2513]
["bitfinex","ETHUSD",1755166845497,10.7499892,4750.9,4750.8,0.2513]
["bitfinex","ETHUSD",1755166845698,7.4856,4750.9,4750.8,0.7091]
["bitfinex","ETHUSD",1755166846118,8.0356,4750.9,4750.8,0.7091]
["bitfinex","ETHUSD",1755166846320,8.7156,4750.9,4750.8,0.7091]
["bitfinex","ETHUSD",1755166846527,9.2656,4750.9,4750.8,0.7091]
["bitfinex","ETHUSD",1755166846706,8.7156,4750.9,4750.8,0.7091]
["bitfinex","ETHUSD",1755166846910,8.61,4750.9,4750.8,0.7091]
["bitfinex","ETHUSD",1755166847126,8.61,4750.9,4750.8,0.8147]
["bitfinex","ETHUSD",1755166847725,9.84,4750.9,4750.8,0.8147]
["bitfinex","ETHUSD",1755166848619,9.84,4750.9,4750.8,1.0642]
["bitfinex","ETHUSD",1755166849041,11.07,4750.9,4750.8,1.066]
["bitfinex","ETHUSD",1755166849339,11.07,4750.9,4750.8,1.0642]
["bitfinex","ETHUSD",1755166850406,12.3,4750.9,4750.8,1.0642]
["bitfinex","ETHUSD",1755166851708,13.53,4750.9,4750.8,1.0642]
["bitfinex","ETHUSD",1755166853250,14.76,4750.9,4750.8,1.0642]
["bitfinex","ETHUSD",1755166854845,15.99,4750.9,4750.8,1.0642]
["bitfinex","ETHUSD",1755166855859,15.99,4750.9,4750.8,34.0642]
["bitfinex","ETHUSD",1755166856067,17.22,4750.9,4750.8,34.0642]
["bitfinex","ETHUSD",1755166856356,17.22,4750.9,4750.8,16.3932]
["bitfinex","ETHUSD",1755166856939,17.22,4750.9,4750.8,14.9432]
["bitfinex","ETHUSD",1755166857137,17.22,4750.9,4750.8,3.6064]
["bitfinex","ETHUSD",1755166857654,18.45,4750.9,4750.8,3.6064]
["bitfinex","ETHUSD",1755166858026,18.45,4750.9,4750.8,3.3569]
["bitfinex","ETHUSD",1755166859053,19.68,4750.9,4750.8,3.3569]
["bitfinex","ETHUSD",1755166860356,20.91,4750.9,4750.8,3.3569]
["bitfinex","ETHUSD",1755166861753,22.14,4750.9,4750.8,3.3569]
["bitfinex","ETHUSD",1755166862944,23.37,4750.9,4750.8,3.3569]
["bitfinex","ETHUSD",1755166863749,23.37,4750.9,4750.8,6.6359]
["bitfinex","ETHUSD",1755166864322,24.6,4750.9,4750.8,6.6359]
["bitfinex","ETHUSD",1755166865947,25.83,4750.9,4750.8,6.6359]
["bitfinex","ETHUSD",1755166867158,25.83,4750.9,4750.8,7.0783]
["bitfinex","ETHUSD",1755166867317,27.06,4750.9,4750.8,7.0783]
["bitfinex","ETHUSD",1755166868974,28.29,4750.9,4750.8,7.0783]
["bitfinex","ETHUSD",1755166870473,29.52,4750.9,4750.8,7.0783]
["bitfinex","ETHUSD",1755166870661,29.52,4750.9,4750.8,6.6359]
["bitfinex","ETHUSD",1755166871066,29.5192,4750.9,4750.8,6.6359]
["bitfinex","ETHUSD",1755166871955,30.7492,4750.9,4750.8,6.6359]
["bitfinex","ETHUSD",1755166872756,33.2369,4750.9,4750.8,3.3569]
["bitfinex","ETHUSD",1755166872946,35.78242725,4750.9,4750.8,3.6289]
["bitfinex","ETHUSD",1755166873272,35.78242725,4750.9,4750.8,6.5233]
["bitfinex","ETHUSD",1755166873470,37.01242725,4750.9,4750.8,6.5233]
["bitfinex","ETHUSD",1755166873653,39.11729159,4750.9,4750.8,6.5233]
["bitfinex","ETHUSD",1755166874876,40.34729159,4750.9,4750.8,6.5233]
["bitfinex","ETHUSD",1755166876265,42.12729159,4750.9,4750.8,6.5233]
["bitfinex","ETHUSD",1755166876547,42.12729159,4750.9,4750.8,3.2513]
["bitfinex","ETHUSD",1755166877659,43.35729159,4750.9,4750.8,3.2513]
["bitfinex","ETHUSD",1755166879075,44.58729159,4750.9,4750.8,3.2513]
["bitfinex","ETHUSD",1755166880383,45.81729159,4750.9,4750.8,3.2513]
["bitfinex","ETHUSD",1755166880769,45.92289159,4750.9,4750.8,3.2513]
["bitfinex","ETHUSD",1755166882350,47.15289159,4750.9,4750.8,3.2513]
["bitfinex","ETHUSD",1755166883079,44.22079159,4750.9,4750.8,3.2513]
["bitfinex","ETHUSD",1755166883392,39.4648,4750.9,4750.8,6.9629]
["bitfinex","ETHUSD",1755166883693,39.3612,4750.9,4750.8,39.07160864]
["bitfinex","ETHUSD",1755166883856,40.5912,4750.9,4750.8,39.17720864]
["bitfinex","ETHUSD",1755166885401,41.8212,4750.9,4750.8,39.17720864]
["bitfinex","ETHUSD",1755166886662,43.0512,4750.9,4750.8,39.17720864]
["bitfinex","ETHUSD",1755166887993,44.2812,4750.9,4750.8,39.17720864]
["bitfinex","ETHUSD",1755166888785,44.2812,4750.9,4750.8,39.17436609]
["bitfinex","ETHUSD",1755166889356,45.5112,4750.9,4750.8,42.94161016]
["bitfinex","ETHUSD",1755166890667,46.7412,4750.9,4750.8,42.94161016]
["bitfinex","ETHUSD",1755166891063,46.7412,4750.9,4750.8,42.94241016]
["bitfinex","ETHUSD",1755166891997,47.9712,4750.9,4750.8,42.94241016]
["bitfinex","ETHUSD",1755166893302,49.2004,4750.9,4750.8,42.94241016]
["bitfinex","ETHUSD",1755166893488,49.2004,4750.9,4750.8,42.93861016]
["bitfinex","ETHUSD",1755166894788,50.4304,4750.9,4750.8,42.93861016]
["bitfinex","ETHUSD",1755166895300,50.4304,4750.9,4750.8,39.17136609]
["bitfinex","ETHUSD",1755166896067,51.6604,4750.9,4750.8,39.17136609]
["bitfinex","ETHUSD",1755166897470,52.8904,4750.9,4750.8,39.17136609]
["bitfinex","ETHUSD",1755166898799,52.8904,4750.9,4750.8,39.17516609]
["bitfinex","ETHUSD",1755166898977,54.1204,4750.9,4750.8,39.17516609]
["bitfinex","ETHUSD",1755166899184,54.1204,4750.9,4750.8,42.94241016]
["bitfinex","ETHUSD",1755166900172,54.1204,4750.9,4750.8,42.93861016]
["bitfinex","ETHUSD",1755166900387,55.3504,4750.9,4750.8,42.93861016]
["bitfinex","ETHUSD",1755166900806,55.3504,4750.9,4750.8,39.17136609]
["bitfinex","ETHUSD",1755166901805,56.5804,4750.9,4750.8,39.17136609]
["bitfinex","ETHUSD",1755166903288,57.8104,4750.9,4750.8,39.17136609]
["bitfinex","ETHUSD",1755166903593,57.8104,4750.9,4750.8,38.70776609]
["bitfinex","ETHUSD",1755166903796,60.1952,4750.9,4750.8,38.70776609]
["bitfinex","ETHUSD",1755166903988,60.6517,4750.9,4750.8,38.70776609]
["bitfinex","ETHUSD",1755166904378,60.1952,4750.9,4750.8,33.35485745]
["bitfinex","ETHUSD",1755166904703,60.1952,4750.9,4750.8,12.62285745]
["bitfinex","ETHUSD",1755166904704,60.6517,4750.9,4750.8,12.62285745]
["bitfinex","ETHUSD",1755166904908,63.98282725,4750.9,4750.8,3.60385745]
["bitfinex","ETHUSD",1755166906237,65.21282725,4750.9,4750.8,3.60385745]
["bitfinex","ETHUSD",1755166906723,65.21282725,4750.9,4750.8,6.60385745]
["bitfinex","ETHUSD",1755166907706,66.44282725,4750.9,4750.8,6.60385745]
["bitfinex","ETHUSD",1755166909019,67.67282725,4750.9,4750.8,6.60385745]
["bitfinex","ETHUSD",1755166910310,68.90282725,4750.9,4750.8,6.60385745]
["bitfinex","ETHUSD",1755166911518,68.90282725,4750.9,4750.8,6.3554]
["bitfinex","ETHUSD",1755166911707,68.0317,4750.9,4750.8,6.3554]
["bitfinex","ETHUSD",1755166912287,65.1904,4750.9,4750.8,36.3554]
["bitfinex","ETHUSD",1755166912492,65.1904,4750.9,4750.8,38.46030864]
["bitfinex","ETHUSD",1755166912908,65.1904,4750.9,4750.8,38.90800864]
["bitfinex","ETHUSD",1755166913109,66.4204,4750.9,4750.8,38.90800864]
["bitfinex","ETHUSD",1755166913915,66.4204,4750.9,4750.8,38.46030864]
["bitfinex","ETHUSD",1755166914303,68.7648,4750.9,4750.8,38.46030864]
["bitfinex","ETHUSD",1755166914634,69.9948,4750.9,4750.8,38.46030864]
["bitfinex","ETHUSD",1755166915403,69.994,4750.9,4750.8,38.46030864]
["bitfinex","ETHUSD",1755166915629,70.4511,4750.9,4750.8,10.4094]
["bitfinex","ETHUSD",1755166915929,70.4511,4750.9,4750.8,6.3554]
["bitfinex","ETHUSD",1755166915930,73.22526701,4750.9,4750.8,6.3554]
["bitfinex","ETHUSD",1755166916245,73.22526701,4750.9,4750.8,3.3554]
["bitfinex","ETHUSD",1755166916822,73.22526701,4750.9,4750.8,6.3554]
["bitfinex","ETHUSD",1755166917225,74.45526701,4750.9,4750.8,3.3554]
["bitfinex","ETHUSD",1755166918634,77.79013135,4750.9,4750.8,3.2498]
["bitfinex","ETHUSD",1755166919633,75.68526701,4750.9,4750.8,3.2498]
["bitfinex","ETHUSD",1755166919829,76.91526701,4750.9,4750.8,3.2498]
["bitfinex","ETHUSD",1755166920902,76.45816701,4750.9,4750.8,6.2498]
["bitfinex","ETHUSD",1755166921101,76.144,4750.9,4750.8,6.2498]
["bitfinex","ETHUSD",1755166921626,73.7996,4750.9,4750.8,36.2498]
["bitfinex","ETHUSD",1755166921815,73.7996,4750.9,4750.8,36.6975]
["bitfinex","ETHUSD",1755166922019,73.7996,4750.9,4750.8,38.80240864]
["bitfinex","ETHUSD",1755166922226,73.7996,4750.9,4750.8,38.90800864]
["bitfinex","ETHUSD",1755166922729,75.0296,4750.9,4750.8,38.90800864]
["bitfinex","ETHUSD",1755166923204,75.0296,4750.9,4750.8,38.91180864]
["bitfinex","ETHUSD",1755166923625,75.0296,4750.9,4750.8,38.90800864]
["bitfinex","ETHUSD",1755166924112,76.2596,4750.9,4750.8,42.67525271]
["bitfinex","ETHUSD",1755166924437,76.2596,4750.9,4750.8,42.67905271]
["bitfinex","ETHUSD",1755166925446,77.4896,4750.9,4750.8,42.67905271]
["bitfinex","ETHUSD",1755166926308,77.4896,4750.9,4750.8,42.67525271]
["bitfinex","ETHUSD",1755166927047,78.7196,4750.9,4750.8,42.67905271]
["bitfinex","ETHUSD",1755166927204,78.7196,4750.9,4750.8,38.91180864]
["bitfinex","ETHUSD",1755166928426,79.9496,4750.9,4750.8,38.91180864]
["bitfinex","ETHUSD",1755166928629,0.002,4751.4,4751.3,2.10468713]
["bitfinex","ETHUSD",1755166928837,0.002,4751.4,4751.3,8.90178713]
["bitfinex","ETHUSD",1755166929043,0.002,4751.4,4751.3,38.89878713]
["bitfinex","ETHUSD",1755166929543,0.002,4751.4,4751.3,39.52961513]
["bitfinex","ETHUSD",1755166929914,1.232,4751.4,4751.3,39.52961513]
["bitfinex","ETHUSD",1755166931420,2.462,4751.4,4751.3,39.52961513]
["bitfinex","ETHUSD",1755166931929,2.462,4751.4,4751.3,42.84787549]
["bitfinex","ETHUSD",1755166932243,4.8064,4751.4,4751.3,39.84787549]
["bitfinex","ETHUSD",1755166932444,4.8064,4751.4,4751.3,42.84787549]
["bitfinex","ETHUSD",1755166932645,6.0364,4751.4,4751.3,42.84787549]
["bitfinex","ETHUSD",1755166932942,6.0364,4751.4,4751.3,39.08191513]
["bitfinex","ETHUSD",1755166933361,3.692,4751.4,4751.3,39.08191513]
["bitfinex","ETHUSD",1755166933722,3.692,4751.4,4751.3,39.52961513]
["bitfinex","ETHUSD",1755166934235,4.922,4751.4,4751.3,39.52961513]
["bitfinex","ETHUSD",1755166935745,6.152,4751.4,4751.3,39.52961513]
["bitfinex","ETHUSD",1755166937255,7.382,4751.4,4751.3,39.08191513]
["bitfinex","ETHUSD",1755166938750,8.612,4751.4,4751.3,39.08191513]
["bitfinex","ETHUSD",1755166940058,9.842,4751.4,4751.3,39.08191513]
["bitfinex","ETHUSD",1755166942039,11.072,4751.4,4751.3,39.08191513]
["bitfinex","ETHUSD",1755166942434,13.4877,4751.4,4751.3,39.08191513]
["bitfinex","ETHUSD",1755166942654,13.4877,4751.4,4751.3,38.45108713]
["bitfinex","ETHUSD",1755166943483,14.7177,4751.4,4751.3,38.45108713]
["bitfinex","ETHUSD",1755166944277,15.1678,4751.4,4751.3,38.45108713]
["bitfinex","ETHUSD",1755166944843,15.9477,4751.4,4751.3,38.45108713]
["bitfinex","ETHUSD",1755166946300,17.1777,4751.4,4751.3,38.45108713]
["bitfinex","ETHUSD",1755166947677,18.4077,4751.4,4751.3,38.45108713]
["bitfinex","ETHUSD",1755166948056,15.992,4751.4,4751.3,38.45108713]
["bitfinex","ETHUSD",1755166948388,15.992,4751.4,4751.3,38.88008713]
["bitfinex","ETHUSD",1755166948549,15.992,4751.4,4751.3,38.88388713]
["bitfinex","ETHUSD",1755166948971,17.222,4751.4,4751.3,38.88008713]
["bitfinex","ETHUSD",1755166950290,18.452,4751.4,4751.3,38.88008713]
["bitfinex","ETHUSD",1755166951157,18.4512,4751.4,4751.3,38.88008713]
["bitfinex","ETHUSD",1755166951688,19.6812,4751.4,4751.3,38.88008713]
["bitfinex","ETHUSD",1755166952855,19.6812,4751.4,4751.3,39.51092313]
["bitfinex","ETHUSD",1755166953055,20.9112,4751.4,4751.3,39.51092313]
["bitfinex","ETHUSD",1755166954872,22.1412,4751.4,4751.3,39.51092313]
["bitfinex","ETHUSD",1755166956387,22.1412,4751.4,4751.3,44.55592313]
["bitfinex","ETHUSD",1755166956590,23.3712,4751.4,4751.3,44.55592313]
["bitfinex","ETHUSD",1755166957891,24.6012,4751.4,4751.3,44.55592313]
["bitfinex","ETHUSD",1755166959167,24.6012,4751.4,4751.3,51.58592313]
["bitfinex","ETHUSD",1755166959493,25.8312,4751.4,4751.3,51.58592313]
["bitfinex","ETHUSD",1755166960788,27.0612,4751.4,4751.3,51.58592313]
["bitfinex","ETHUSD",1755166961360,27.0612,4751.4,4751.3,51.15692313]
["bitfinex","ETHUSD",1755166961767,29.4769,4751.4,4751.3,51.15692313]
["bitfinex","ETHUSD",1755166962000,29.927,4751.4,4751.3,51.15692313]
["bitfinex","ETHUSD",1755166962198,31.157,4751.4,4751.3,51.15692313]
["bitfinex","ETHUSD",1755166962493,31.157,4751.4,4751.3,51.15492313]
["bitfinex","ETHUSD",1755166963497,31.157,4751.4,4751.3,50.52408713]
["bitfinex","ETHUSD",1755166963691,32.387,4751.4,4751.3,51.06371079]
["bitfinex","ETHUSD",1755166963898,32.387,4751.4,4751.3,54.30171079]
["bitfinex","ETHUSD",1755166964292,32.387,4751.4,4751.3,47.27171079]
["bitfinex","ETHUSD",1755166964872,32.387,4751.4,4751.3,45.16702366]
["bitfinex","ETHUSD",1755166965067,35.71812725,4751.4,4751.3,38.92902366]
["bitfinex","ETHUSD",1755166965273,35.71812725,4751.4,4751.3,38.3894]
["bitfinex","ETHUSD",1755166965704,35.71812725,4751.4,4751.3,34.0474]
["bitfinex","ETHUSD",1755166966373,36.94812725,4751.4,4751.3,34.0474]
["bitfinex","ETHUSD",1755166967790,38.17812725,4751.4,4751.3,34.0474]
["bitfinex","ETHUSD",1755166968190,36.077,4751.4,4751.3,34.0474]
["bitfinex","ETHUSD",1755166969416,37.307,4751.4,4751.3,34.0474]
["bitfinex","ETHUSD",1755166970814,38.537,4751.4,4751.3,34.0474]
["bitfinex","ETHUSD",1755166971417,38.537,4751.4,4751.3,34.0484]
["bitfinex","ETHUSD",1755166972123,39.767,4751.4,4751.3,34.0484]
["bitfinex","ETHUSD",1755166972420,41.86812725,4751.4,4751.3,31.4194]
["bitfinex","ETHUSD",1755166973304,41.86732725,4751.4,4751.3,31.4194]
["bitfinex","ETHUSD",1755166973620,43.09732725,4751.4,4751.3,31.4194]
["bitfinex","ETHUSD",1755166974925,44.32732725,4751.4,4751.3,31.4194]
["bitfinex","ETHUSD",1755166975130,42.2262,4751.4,4751.3,31.4194]
["bitfinex","ETHUSD",1755166975693,42.2262,4751.4,4751.3,26.3744]
["bitfinex","ETHUSD",1755166976229,43.4562,4751.4,4751.3,26.3744]
["bitfinex","ETHUSD",1755166977515,44.6862,4751.4,4751.3,26.3744]
["bitfinex","ETHUSD",1755166979209,45.9162,4751.4,4751.3,26.3744]
["bitfinex","ETHUSD",1755166980604,47.1462,4751.4,4751.3,26.3744]
["bitfinex","ETHUSD",1755166981726,50.28170573,4751.4,4751.3,0.1074]
["bitfinex","ETHUSD",1755166981931,51.51170573,4751.4,4751.3,3.3454]
["bitfinex","ETHUSD",1755166982116,51.51170573,4751.4,4751.3,6.3454]
["bitfinex","ETHUSD",1755166982523,51.51170573,4751.4,4751.3,3.2398]
["bitfinex","ETHUSD",1755166983335,53.29170573,4751.4,4751.3,3.2398]
["bitfinex","ETHUSD",1755166984721,54.52170573,4751.4,4751.3,3.2398]
["bitfinex","ETHUSD",1755166986032,55.75170573,4751.4,4751.3,3.2398]
["bitfinex","ETHUSD",1755166986645,55.75170573,4751.4,4751.3,3.1898]
["bitfinex","ETHUSD",1755166987549,56.98170573,4751.4,4751.3,3.1898]
["bitfinex","ETHUSD",1755166988872,58.21170573,4751.4,4751.3,3.1898]
["bitfinex","ETHUSD",1755166989012,57.21160573,4751.4,4751.3,3.1898]
["bitfinex","ETHUSD",1755166989212,57.63990573,4751.4,4751.3,3.1898]
["bitfinex","ETHUSD",1755166989413,57.63990573,4751.4,4751.3,6.1898]
["bitfinex","ETHUSD",1755166989618,58.18990573,4751.4,4751.3,6.1898]
["bitfinex","ETHUSD",1755166990366,59.41990573,4751.4,4751.3,6.1898]
["bitfinex","ETHUSD",1755166991623,60.63104584,4751.4,4751.3,6.1898]
["bitfinex","ETHUSD",1755166993357,61.86104584,4751.4,4751.3,6.1898]
["bitfinex","ETHUSD",1755166994628,63.09304584,4751.4,4751.3,6.1898]
["bitfinex","ETHUSD",1755166995932,67.56104584,4751.4,4751.3,3.0]
["bitfinex","ETHUSD",1755166996172,67.56104584,4751.4,4751.3,2.87345323]
["bitfinex","ETHUSD",1755166996461,2.65468713,4751.3,4750.8,0.001]
["bitfinex","ETHUSD",1755166996660,2.76046434,4750.9,4750.8,0.001]
["bitfinex","ETHUSD",1755166996832,5.62366434,4750.9,4750.8,0.001]
["bitfinex","ETHUSD",1755166997260,6.85366434,4750.9,4750.8,0.001]
["bitfinex","ETHUSD",1755166998661,8.08366434,4750.9,4750.8,0.001]
["bitfinex","ETHUSD",1755166999982,9.31366434,4750.9,4750.8,0.001]
["bitfinex","ETHUSD",1755167000135,11.19988978,4750.9,4750.8,0.001]
["bitfinex","ETHUSD",1755167001344,12.42988978,4750.9,4750.8,0.001]
["bitfinex","ETHUSD",1755167002773,13.65988978,4750.9,4750.8,0.001]
["bitfinex","ETHUSD",1755167004260,14.88988978,4750.9,4750.8,0.001]
["bitfinex","ETHUSD",1755167005773,16.11988978,4750.9,4750.8,0.001]
["bitfinex","ETHUSD",1755167006953,17.34988978,4750.9,4750.8,0.001]
["bitfinex","ETHUSD",1755167008345,18.57988978,4750.9,4750.8,0.001]
["bitfinex","ETHUSD",1755167009777,18.57988978,4750.9,4750.4,3.001]
["bitfinex","ETHUSD",1755167009778,2.65504157,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755167009946,11.00446882,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755167011079,12.23366882,4750.5,4750.4,0.0018]
["bitfinex","ETHUSD",1755167012496,13.46366882,4750.5,4750.4,0.0018]
["bitfinex","ETHUSD",1755167013792,14.69366882,4750.5,4750.4,0.0018]
["bitfinex","ETHUSD",1755167013998,8.55096882,4750.5,4750.4,0.0018]
["bitfinex","ETHUSD",1755167014203,8.55096882,4750.5,4750.4,0.4699]
["bitfinex","ETHUSD",1755167014496,5.89984157,4750.5,4750.4,0.4699]
["bitfinex","ETHUSD",1755167014798,6.44984157,4750.5,4750.4,0.4699]
["bitfinex","ETHUSD",1755167015153,7.67984157,4750.5,4750.4,0.4699]
["bitfinex","ETHUSD",1755167015465,7.67984157,4750.5,4750.4,0.46486434]
["bitfinex","ETHUSD",1755167016093,4.92,4750.5,4750.3,0.001]
["bitfinex","ETHUSD",1755167016600,6.15,4750.5,4750.3,0.001]
["bitfinex","ETHUSD",1755167016770,6.15,4750.5,4750.4,0.1094]
["bitfinex","ETHUSD",1755167017154,6.15,4750.5,4750.4,33.1056]
["bitfinex","ETHUSD",1755167017487,6.15,4750.5,4750.4,33.5737]
["bitfinex","ETHUSD",1755167017912,7.38,4750.5,4750.4,33.5737]
["bitfinex","ETHUSD",1755167018113,7.38,4750.5,4750.4,36.8097]
["bitfinex","ETHUSD",1755167019019,7.38,4750.5,4750.4,36.8135]
["bitfinex","ETHUSD",1755167019172,8.61,4750.5,4750.4,36.8135]
["bitfinex","ETHUSD",1755167019577,8.61,4750.5,4750.4,38.91858588]
["bitfinex","ETHUSD",1755167020720,9.79,4750.5,4750.4,38.91858588]
["bitfinex","ETHUSD",1755167022115,11.02,4750.5,4750.4,38.88858588]
["bitfinex","ETHUSD",1755167023309,11.02,4750.5,4750.4,38.88478588]
["bitfinex","ETHUSD",1755167023519,12.25,4750.5,4750.4,38.88858588]
["bitfinex","ETHUSD",1755167024897,13.48,4750.5,4750.4,38.88858588]
["bitfinex","ETHUSD",1755167026432,14.71,4750.5,4750.4,39.51965588]
["bitfinex","ETHUSD",1755167027788,15.94,4750.5,4750.4,39.51965588]
["bitfinex","ETHUSD",1755167029221,17.17,4750.5,4750.4,39.51965588]
["bitfinex","ETHUSD",1755167030326,17.17,4750.5,4750.4,32.81175588]
["bitfinex","ETHUSD",1755167030501,20.8543,4750.5,4750.4,38.30908588]
["bitfinex","ETHUSD",1755167030840,20.8543,4750.5,4750.4,36.204]
["bitfinex","ETHUSD",1755167031130,18.4,4750.5,4750.4,38.30988588]
["bitfinex","ETHUSD",1755167032092,19.63,4750.5,4750.4,38.30988588]
["bitfinex","ETHUSD",1755167032604,19.63,4750.5,4750.4,38.76368588]
["bitfinex","ETHUSD",1755167033416,20.86,4750.5,4750.4,38.76368588]
["bitfinex","ETHUSD",1755167034404,20.86,4750.5,4750.4,36.2048]
["bitfinex","ETHUSD",1755167034602,23.2221,4750.5,4750.4,29.4638]
["bitfinex","ETHUSD",1755167034921,24.8887,4750.5,4750.4,16.5448]
["bitfinex","ETHUSD",1755167035101,24.8887,4750.5,4750.4,13.3688]
["bitfinex","ETHUSD",1755167035300,26.98982725,4750.5,4750.4,9.6568]
["bitfinex","ETHUSD",1755167035539,29.09486882,4750.5,4750.4,3.2348]
["bitfinex","ETHUSD",1755167036147,30.32486882,4750.5,4750.4,3.2348]
["bitfinex","ETHUSD",1755167037509,31.55686882,4750.5,4750.4,3.2348]
["bitfinex","ETHUSD",1755167038996,32.78686882,4750.5,4750.4,3.2348]
["bitfinex","ETHUSD",1755167039202,33.33686882,4750.5,4750.4,3.2348]
["bitfinex","ETHUSD",1755167040413,34.56686882,4750.5,4750.4,3.2348]
["bitfinex","ETHUSD",1755167040702,34.67246882,4750.5,4750.4,3.2348]
["bitfinex","ETHUSD",1755167040901,34.67246882,4750.5,4750.4,6.2348]
["bitfinex","ETHUSD",1755167041846,35.90246882,4750.5,4750.4,6.2348]
["bitfinex","ETHUSD",1755167042939,37.13246882,4750.5,4750.4,6.2348]
["bitfinex","ETHUSD",1755167044505,38.36246882,4750.5,4750.4,6.2348]
["bitfinex","ETHUSD",1755167044800,32.80312725,4750.5,4750.4,6.2348]
["bitfinex","ETHUSD",1755167045028,30.702,4750.5,4750.4,36.2348]
["bitfinex","ETHUSD",1755167045900,31.932,4750.5,4750.4,36.2348]
["bitfinex","ETHUSD",1755167047111,33.162,4750.5,4750.4,36.2348]
["bitfinex","ETHUSD",1755167048523,34.392,4750.5,4750.4,36.2348]
["bitfinex","ETHUSD",1755167049906,35.622,4750.5,4750.4,36.2348]
["bitfinex","ETHUSD",1755167050846,35.622,4750.5,4750.4,36.7942]
["bitfinex","ETHUSD",1755167051329,36.852,4750.5,4750.4,36.7942]
["bitfinex","ETHUSD",1755167052744,38.082,4750.5,4750.4,36.7942]
["bitfinex","ETHUSD",1755167054137,39.312,4750.5,4750.4,36.7942]
["bitfinex","ETHUSD",1755167055545,40.542,4750.5,4750.4,36.7942]
["bitfinex","ETHUSD",1755167057057,41.772,4750.5,4750.4,36.7942]
["bitfinex","ETHUSD",1755167058322,43.002,4750.5,4750.4,38.89928588]
["bitfinex","ETHUSD",1755167059547,44.232,4750.5,4750.4,38.89928588]
["bitfinex","ETHUSD",1755167061053,45.4612,4750.5,4750.4,38.89928588]
["bitfinex","ETHUSD",1755167062658,46.6912,4750.5,4750.4,38.89928588]
["bitfinex","ETHUSD",1755167063462,46.6912,4750.5,4750.4,38.44548588]
["bitfinex","ETHUSD",1755167063760,46.6912,4750.5,4750.4,38.89718588]
["bitfinex","ETHUSD",1755167063978,47.9212,4750.5,4750.4,38.89718588]
["bitfinex","ETHUSD",1755167065344,49.1512,4750.5,4750.4,38.89718588]
["bitfinex","ETHUSD",1755167066634,50.3812,4750.5,4750.4,38.89718588]
["bitfinex","ETHUSD",1755167068078,51.6112,4750.5,4750.4,38.89718588]
["bitfinex","ETHUSD",1755167069450,52.8412,4750.5,4750.4,38.89718588]
["bitfinex","ETHUSD",1755167070071,52.8412,4750.5,4750.4,39.52825688]
["bitfinex","ETHUSD",1755167070765,54.0712,4750.5,4750.4,39.52825688]
["bitfinex","ETHUSD",1755167071975,55.3012,4750.5,4750.4,39.52825688]
["bitfinex","ETHUSD",1755167072154,55.27328466,4750.5,4750.4,39.74235688]
["bitfinex","ETHUSD",1755167073576,56.50328466,4750.5,4750.4,39.74235688]
["bitfinex","ETHUSD",1755167073954,49.21784218,4750.5,4750.4,39.74235688]
["bitfinex","ETHUSD",1755167074153,29.04874148,4750.5,4750.4,39.74235688]
["bitfinex","ETHUSD",1755167074786,30.27874148,4750.5,4750.4,39.74235688]
["bitfinex","ETHUSD",1755167076171,31.50874148,4750.5,4750.4,39.74235688]
["bitfinex","ETHUSD",1755167076577,1e-08,4750.5,4750.4,40.29235688]
["bitfinex","ETHUSD",1755167077305,12.3,4750.9,4750.8,2.10490864]
["bitfinex","ETHUSD",1755167077461,12.3,4750.9,4750.8,38.99970864]
["bitfinex","ETHUSD",1755167077655,12.3,4750.9,4750.8,39.10610864]
["bitfinex","ETHUSD",1755167078898,13.53,4750.9,4750.8,39.10610864]
["bitfinex","ETHUSD",1755167080292,14.76,4750.9,4750.8,39.10610864]
["bitfinex","ETHUSD",1755167080473,14.762,4750.9,4750.8,39.10610864]
["bitfinex","ETHUSD",1755167080900,14.762,4750.9,4750.8,39.10230864]
["bitfinex","ETHUSD",1755167081067,14.762,4750.9,4750.8,39.73317264]
["bitfinex","ETHUSD",1755167081592,15.992,4750.9,4750.8,39.73317264]
["bitfinex","ETHUSD",1755167082393,15.992,4750.9,4750.8,46.76317264]
["bitfinex","ETHUSD",1755167083493,17.2212,4750.9,4750.8,46.76317264]
["bitfinex","ETHUSD",1755167085674,18.4512,4750.9,4750.8,46.76317264]
["bitfinex","ETHUSD",1755167086994,19.3422,4750.9,4750.8,46.76317264]
["bitfinex","ETHUSD",1755167088296,20.5552,4750.9,4750.8,46.31147264]
["bitfinex","ETHUSD",1755167088497,22.9284,4750.9,4750.8,46.09917264]
["bitfinex","ETHUSD",1755167088801,23.3801,4750.9,4750.8,46.09917264]
["bitfinex","ETHUSD",1755167089402,22.9284,4750.9,4750.8,46.09917264]
["bitfinex","ETHUSD",1755167089903,24.1584,4750.9,4750.8,46.09917264]
["bitfinex","ETHUSD",1755167090801,21.7852,4750.9,4750.8,46.30947264]
["bitfinex","ETHUSD",1755167091000,21.7852,4750.9,4750.8,46.20387264]
["bitfinex","ETHUSD",1755167091207,23.0152,4750.9,4750.8,46.30947264]
["bitfinex","ETHUSD",1755167092603,24.2452,4750.9,4750.8,46.30947264]
["bitfinex","ETHUSD",1755167093043,26.5954,4750.9,4750.8,42.87217264]
["bitfinex","ETHUSD",1755167093321,26.5954,4750.9,4750.8,46.09817264]
["bitfinex","ETHUSD",1755167094044,27.8254,4750.9,4750.8,46.09817264]
["bitfinex","ETHUSD",1755167095485,29.0554,4750.9,4750.8,46.09817264]
["bitfinex","ETHUSD",1755167096935,26.7052,4750.9,4750.8,46.09817264]
["bitfinex","ETHUSD",1755167097151,27.9352,4750.9,4750.8,46.09817264]
["bitfinex","ETHUSD",1755167097504,27.9352,4750.9,4750.8,39.06817264]
["bitfinex","ETHUSD",1755167098119,27.9352,4750.9,4750.8,39.27847264]
["bitfinex","ETHUSD",1755167098507,29.1652,4750.9,4750.8,39.27847264]
["bitfinex","ETHUSD",1755167099818,30.3952,4750.9,4750.8,39.27847264]
["bitfinex","ETHUSD",1755167101230,31.6252,4750.9,4750.8,39.27847264]
["bitfinex","ETHUSD",1755167102328,31.6252,4750.9,4750.8,39.27947264]
["bitfinex","ETHUSD",1755167102526,32.8552,4750.9,4750.8,39.27947264]
["bitfinex","ETHUSD",1755167103442,32.35069824,4750.9,4750.8,39.27947264]
["bitfinex","ETHUSD",1755167103734,17.99992055,4750.9,4750.8,44.16166705]
["bitfinex","ETHUSD",1755167103939,17.99402043,4750.9,4750.8,44.16166705]
["bitfinex","ETHUSD",1755167106017,19.22402043,4750.9,4750.8,39.27947264]
["bitfinex","ETHUSD",1755167107438,22.80422043,4750.9,4750.8,39.27947264]
["bitfinex","ETHUSD",1755167108372,22.80422043,4750.9,4750.8,43.95787382]
["bitfinex","ETHUSD",1755167108653,24.03422043,4750.9,4750.8,46.00287382]
["bitfinex","ETHUSD",1755167109057,24.03422043,4750.9,4750.8,56.03287382]
["bitfinex","ETHUSD",1755167109260,24.03422043,4750.9,4750.8,53.03287382]
["bitfinex","ETHUSD",1755167109474,24.03422043,4750.9,4750.8,56.03287382]
["bitfinex","ETHUSD",1755167109672,24.03422043,4750.9,4750.8,51.14417264]
["bitfinex","ETHUSD",1755167110331,25.26422043,4750.9,4750.8,51.14417264]
["bitfinex","ETHUSD",1755167111463,25.26422043,4750.9,4750.8,47.24442387]
["bitfinex","ETHUSD",1755167111666,26.49422043,4750.9,4750.8,47.24442387]
["bitfinex","ETHUSD",1755167112069,28.59534768,4750.9,4750.8,38.91351523]
["bitfinex","ETHUSD",1755167112269,28.59534768,4750.9,4750.8,38.3764]
["bitfinex","ETHUSD",1755167112571,28.59534768,4750.9,4750.8,41.3764]
["bitfinex","ETHUSD",1755167112971,27.72422043,4750.9,4750.8,43.48130864]
["bitfinex","ETHUSD",1755167113436,27.72422043,4750.9,4750.8,41.3764]
["bitfinex","ETHUSD",1755167114082,27.72422043,4750.9,4750.8,43.48130864]
["bitfinex","ETHUSD",1755167114285,28.95422043,4750.9,4750.8,43.48130864]
["bitfinex","ETHUSD",1755167114778,28.95422043,4750.9,4750.8,41.3764]
["bitfinex","ETHUSD",1755167114949,33.16021202,4750.9,4750.8,0.001]
["bitfinex","ETHUSD",1755167115150,31.05534768,4750.9,4750.8,33.225]
["bitfinex","ETHUSD",1755167115471,31.05534768,4750.9,4750.8,36.225]
["bitfinex","ETHUSD",1755167115781,32.28534768,4750.9,4750.8,36.225]
["bitfinex","ETHUSD",1755167116654,34.39021202,4750.9,4750.8,3.225]
["bitfinex","ETHUSD",1755167117277,35.62021202,4750.9,4750.8,3.225]
["bitfinex","ETHUSD",1755167117459,35.62021202,4750.9,4750.8,6.225]
["bitfinex","ETHUSD",1755167118256,35.62021202,4750.9,4750.8,3.001]
["bitfinex","ETHUSD",1755167118456,35.62021202,4750.9,4750.8,6.225]
["bitfinex","ETHUSD",1755167118659,36.85021202,4750.9,4750.8,6.225]
["bitfinex","ETHUSD",1755167118938,37.40021202,4750.9,4750.8,6.225]
["bitfinex","ETHUSD",1755167119957,38.63021202,4750.9,4750.8,6.225]
["bitfinex","ETHUSD",1755167121182,39.85941202,4750.9,4750.8,6.225]
["bitfinex","ETHUSD",1755167121363,39.30941202,4750.9,4750.8,36.2258]
["bitfinex","ETHUSD",1755167122276,39.30941202,4750.9,4750.8,9.3188]
["bitfinex","ETHUSD",1755167122657,40.53941202,4750.9,4750.8,9.3188]
["bitfinex","ETHUSD",1755167122859,40.53941202,4750.9,4750.8,9.6358]
["bitfinex","ETHUSD",1755167123253,40.53941202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167123469,40.54141202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167124049,41.77141202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167125453,43.00141202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167126181,43.55141202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167126763,44.78141202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167128396,46.01141202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167129764,47.24141202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167131401,48.47141202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167132899,49.70141202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167134109,50.93141202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167135587,52.16141202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167136981,53.39141202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167138310,54.62141202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167139674,55.85141202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167141221,57.08141202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167142400,58.31141202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167143390,58.31061202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167143900,59.54061202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167145439,60.77061202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167146936,62.00061202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167148319,63.23061202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167149750,64.46061202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167150046,64.91151202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167151235,66.14151202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167151960,65.69061202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167152245,59.13442043,4750.9,4750.8,36.7003]
["bitfinex","ETHUSD",1755167152439,59.13442043,4750.9,4750.8,39.0758]
["bitfinex","ETHUSD",1755167152638,60.36442043,4750.9,4750.8,39.0758]
["bitfinex","ETHUSD",1755167153820,60.36442043,4750.9,4750.8,36.7003]
["bitfinex","ETHUSD",1755167154021,61.59442043,4750.9,4750.8,36.7003]
["bitfinex","ETHUSD",1755167154957,63.69928477,4750.9,4750.8,36.7003]
["bitfinex","ETHUSD",1755167155145,61.59442043,4750.9,4750.8,36.7003]
["bitfinex","ETHUSD",1755167155345,62.82442043,4750.9,4750.8,36.7003]
["bitfinex","ETHUSD",1755167155551,64.92928477,4750.9,4750.8,36.7003]
["bitfinex","ETHUSD",1755167156327,62.82442043,4750.9,4750.8,36.7003]
["bitfinex","ETHUSD",1755167156858,64.05442043,4750.9,4750.8,36.7003]
["bitfinex","ETHUSD",1755167157225,66.15928477,4750.9,4750.8,36.7003]
["bitfinex","ETHUSD",1755167157658,68.26041202,4750.9,4750.8,23.3538]
["bitfinex","ETHUSD",1755167157956,71.10631202,4750.9,4750.8,3.2258]
["bitfinex","ETHUSD",1755167158260,72.33631202,4750.9,4750.8,3.2258]
["bitfinex","ETHUSD",1755167159057,72.33631202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167159860,73.56631202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167161054,74.79631202,4750.9,4750.8,6.2258]
["bitfinex","ETHUSD",1755167161526,74.79631202,4750.9,4750.8,6.2228]
["bitfinex","ETHUSD",1755167162681,76.02631202,4750.9,4750.8,6.2228]
["bitfinex","ETHUSD",1755167163401,79.24731202,4750.9,4750.8,3.0018]
["bitfinex","ETHUSD",1755167164106,80.47731202,4750.9,4750.8,3.0018]
["bitfinex","ETHUSD",1755167164308,80.47731202,4750.9,4750.3,0.001]
["bitfinex","ETHUSD",1755167164309,2.65508588,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755167164513,9.3025966,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755167165496,2.65526315,4750.0,4749.9,3.001]
["bitfinex","ETHUSD",1755167165775,8.82676315,4750.0,4749.9,0.001]
["bitfinex","ETHUSD",1755167166403,8.38396315,4750.0,4749.9,0.001]
["bitfinex","ETHUSD",1755167166590,8.82676315,4750.0,4749.9,0.001]
["bitfinex","ETHUSD",1755167166797,5.46516891,4750.0,4749.9,3.001]
["bitfinex","ETHUSD",1755167168190,6.69516891,4750.0,4749.9,3.001]
["bitfinex","ETHUSD",1755167168722,9.54106891,4750.0,4749.9,3.001]
["bitfinex","ETHUSD",1755167168912,6.69516891,4750.0,4749.9,3.001]
["bitfinex","ETHUSD",1755167169595,7.92516891,4750.0,4749.9,3.001]
["bitfinex","ETHUSD",1755167170928,9.15516891,4750.0,4749.9,3.001]
["bitfinex","ETHUSD",1755167171131,9.15516891,4750.0,4749.9,3.0018]
["bitfinex","ETHUSD",1755167172106,11.55826891,4750.0,4749.9,3.0018]
["bitfinex","ETHUSD",1755167172307,13.23106891,4750.0,4749.9,3.0018]
["bitfinex","ETHUSD",1755167172828,13.23106891,4750.0,4749.9,35.8518]
["bitfinex","ETHUSD",1755167172829,6.15,4750.0,4749.9,35.8518]
["bitfinex","ETHUSD",1755167173030,8.25526315,4750.0,4749.9,29.9059]
["bitfinex","ETHUSD",1755167173199,8.25526315,4750.0,4749.9,3.5819]
["bitfinex","ETHUSD",1755167173398,8.25526315,4750.0,4749.9,20.3499]
["bitfinex","ETHUSD",1755167173604,9.48526315,4750.0,4749.9,20.3499]
["bitfinex","ETHUSD",1755167173827,7.38,4750.0,4749.9,20.3499]
["bitfinex","ETHUSD",1755167174129,7.38,4750.0,4749.9,22.7254]
["bitfinex","ETHUSD",1755167174336,7.38,4750.0,4749.9,20.3499]
["bitfinex","ETHUSD",1755167174826,9.48526315,4750.0,4749.9,20.3499]
["bitfinex","ETHUSD",1755167175134,11.26526315,4750.0,4749.9,3.1074]
["bitfinex","ETHUSD",1755167175433,12.7253085,4750.0,4749.9,3.0018]
["bitfinex","ETHUSD",1755167176429,13.9553085,4750.0,4749.9,3.0018]
["bitfinex","ETHUSD",1755167176633,12.49526315,4750.0,4749.9,3.0018]
["bitfinex","ETHUSD",1755167176932,12.49526315,4750.0,4749.9,3.4763]
["bitfinex","ETHUSD",1755167177306,12.49526315,4750.0,4749.9,3.0018]
["bitfinex","ETHUSD",1755167177724,13.72526315,4750.0,4749.9,3.0018]
["bitfinex","ETHUSD",1755167178998,17.35836315,4750.0,4749.9,3.0018]
["bitfinex","ETHUSD",1755167179607,14.95526315,4750.0,4749.9,3.0018]
["bitfinex","ETHUSD",1755167180235,14.95526315,4750.0,4749.9,3.4763]
["bitfinex","ETHUSD",1755167180412,16.18526315,4750.0,4749.9,3.4763]
["bitfinex","ETHUSD",1755167181929,17.41526315,4750.0,4749.9,3.4763]
["bitfinex","ETHUSD",1755167182438,17.41526315,4750.0,4749.9,3.453]
["bitfinex","ETHUSD",1755167182824,17.41526315,4750.0,4749.9,3.0018]
["bitfinex","ETHUSD",1755167183338,18.64526315,4750.0,4749.9,3.0018]
["bitfinex","ETHUSD",1755167184742,19.87526315,4750.0,4749.9,3.453]
["bitfinex","ETHUSD",1755167185626,19.87526315,4750.0,4749.9,3.0018]
["bitfinex","ETHUSD",1755167186146,21.10526315,4750.0,4749.9,3.0018]
["bitfinex","ETHUSD",1755167186438,18.45,4750.0,4749.9,5.8396]
["bitfinex","ETHUSD",1755167186606,18.45,4750.0,4749.9,3.5586]
["bitfinex","ETHUSD",1755167186806,18.45,4750.0,4749.9,33.5586]
["bitfinex","ETHUSD",1755167187844,19.68,4750.0,4749.9,33.5586]
["bitfinex","ETHUSD",1755167188033,21.78526315,4750.0,4749.9,33.5586]
["bitfinex","ETHUSD",1755167188229,19.68,4750.0,4749.9,33.5586]
["bitfinex","ETHUSD",1755167189239,20.91,4750.0,4749.9,33.5586]
["bitfinex","ETHUSD",1755167189441,20.91,4750.0,4749.9,33.1074]
["bitfinex","ETHUSD",1755167189633,23.01526315,4750.0,4749.9,11.4184]
["bitfinex","ETHUSD",1755167190647,24.24526315,4750.0,4749.9,11.4184]
["bitfinex","ETHUSD",1755167192154,25.47526315,4750.0,4749.9,11.4184]
["bitfinex","ETHUSD",1755167192652,23.37,4750.0,4749.9,11.4184]
["bitfinex","ETHUSD",1755167193217,23.37,4750.0,4749.9,11.8696]
["bitfinex","ETHUSD",1755167193449,24.6,4750.0,4749.9,11.8696]
["bitfinex","ETHUSD",1755167194921,25.83,4750.0,4749.9,11.8696]
["bitfinex","ETHUSD",1755167196233,27.06,4750.0,4749.9,11.8696]
["bitfinex","ETHUSD",1755167197521,28.29,4750.0,4749.9,11.8696]
["bitfinex","ETHUSD",1755167198839,29.52,4750.0,4749.9,11.8696]
["bitfinex","ETHUSD",1755167200156,30.75,4750.0,4749.9,11.8696]
["bitfinex","ETHUSD",1755167201158,30.7492,4750.0,4749.9,11.8696]
["bitfinex","ETHUSD",1755167201558,31.9792,4750.0,4749.9,11.8696]
["bitfinex","ETHUSD",1755167203066,33.2092,4750.0,4749.9,11.8696]
["bitfinex","ETHUSD",1755167203774,33.2092,4750.0,4749.9,11.4184]
["bitfinex","ETHUSD",1755167204777,34.4392,4750.0,4749.9,11.4184]
["bitfinex","ETHUSD",1755167205158,36.54446315,4750.0,4749.9,11.4184]
["bitfinex","ETHUSD",1755167205910,34.4392,4750.0,4749.9,11.4184]
["bitfinex","ETHUSD",1755167206199,35.6692,4750.0,4749.9,11.4184]
["bitfinex","ETHUSD",1755167207387,36.8992,4750.0,4749.9,11.4184]
["bitfinex","ETHUSD",1755167208304,39.00446315,4750.0,4749.9,11.4184]
["bitfinex","ETHUSD",1755167208792,40.23446315,4750.0,4749.9,11.4184]
["bitfinex","ETHUSD",1755167209998,43.61166315,4750.0,4749.9,3.1074]
["bitfinex","ETHUSD",1755167210299,46.9427904,4750.0,4749.9,0.0018]
["bitfinex","ETHUSD",1755167210462,46.9427904,4750.0,4749.9,3.0018]
["bitfinex","ETHUSD",1755167211703,48.2783904,4750.0,4749.9,3.0018]
["bitfinex","ETHUSD",1755167212367,51.4943904,4750.0,4749.9,0.0018]
["bitfinex","ETHUSD",1755167213072,52.7243904,4750.0,4749.9,0.0018]
["bitfinex","ETHUSD",1755167214385,53.9543904,4750.0,4749.9,0.0018]
["bitfinex","ETHUSD",1755167215669,55.1843904,4750.0,4749.9,0.0018]
["bitfinex","ETHUSD",1755167217111,55.1843904,4750.0,4749.8,0.001]
["bitfinex","ETHUSD",1755167217112,2.65530748,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167217323,7.97243473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167217621,10.84113473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167218724,8.85513473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167219022,12.17573473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167220107,13.40573473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167221009,15.61773473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167221806,16.84773473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167223188,18.07773473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167224914,19.30773473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167226300,14.45403473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167226490,17.66903473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167227497,20.10653473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167227697,21.76773473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167228584,21.33653473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167228901,18.89903473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167229232,20.12903473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167230421,21.35903473,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1755167231095,21.35823473,4749.9,4749.8,0.00080001]
["bitfinex","ETHUSD",1755167231790,22.58823473,4749.9,4749.8,0.00080001]
["bitfinex","ETHUSD",1755167232219,25.02573473,4749.9,4749.8,0.00080001]
["bitfinex","ETHUSD",1755167232405,25.45693473,4749.9,4749.8,0.00080001]
["bitfinex","ETHUSD",1755167233197,26.68693473,4749.9,4749.8,0.00080001]
["bitfinex","ETHUSD",1755167234624,27.91693473,4749.9,4749.8,0.00080001]
["bitfinex","ETHUSD",1755167235892,29.14693473,4749.9,4749.8,0.00080001]
["bitfinex","ETHUSD",1755167237101,30.37693473,4749.9,4749.8,0.00080001]
["bitfinex","ETHUSD",1755167238120,28.27162725,4749.9,4745.7,0.7485]
["bitfinex","ETHUSD",1755167238304,4.86863801,4746.9,4746.8,0.4629]
["bitfinex","ETHUSD",1755167238812,2.65663801,4746.9,4746.8,5.8316]
["bitfinex","ETHUSD",1755167239030,2.65663801,4746.9,4746.8,2.8316]
["bitfinex","ETHUSD",1755167239216,2.65677116,4746.6,4746.5,0.1056]
["bitfinex","ETHUSD",1755167239541,2.10637529,4747.5,4745.7,0.7485]
["bitfinex","ETHUSD",1755167239542,0.55,4746.5,4746.2,0.1056]
["bitfinex","ETHUSD",1755167239748,0.1056,4746.9,4746.2,0.1056]
["bitfinex","ETHUSD",1755167239902,0.55,4747.3,4746.4,0.1056]
["bitfinex","ETHUSD",1755167240110,2.10645384,4747.4,4746.6,3.0]
["bitfinex","ETHUSD",1755167240302,0.55,4747.4,4747.1,0.1056]
["bitfinex","ETHUSD",1755167240498,2.65641947,4747.4,4747.1,0.1056]
["bitfinex","ETHUSD",1755167240732,2.65641947,4747.4,4747.2,2.8316]
["bitfinex","ETHUSD",1755167240924,2.65641947,4747.4,4747.1,0.1056]
["bitfinex","ETHUSD",1755167241104,0.55,4747.4,4747.3,2.8316]
["bitfinex","ETHUSD",1755167241701,2.65641614,4747.4,4747.3,0.4629]
["bitfinex","ETHUSD",1755167242042,3.88641614,4747.4,4747.3,0.4629]
["bitfinex","ETHUSD",1755167242240,2.65650488,4747.2,4747.1,0.1056]
["bitfinex","ETHUSD",1755167242545,0.55,4747.2,4746.7,0.5746]
["bitfinex","ETHUSD",1755167242754,2.10657636,4747.1,4746.8,3.0]
["bitfinex","ETHUSD",1755167242909,0.55,4747.1,4746.8,2.2616]
["bitfinex","ETHUSD",1755167243110,0.55,4747.1,4747.0,3.0]
["bitfinex","ETHUSD",1755167243338,1.78,4747.1,4747.0,2.7306]
["bitfinex","ETHUSD",1755167244721,3.01,4747.1,4747.0,2.7306]
["bitfinex","ETHUSD",1755167245138,5.11654926,4747.1,4747.0,2.7306]
["bitfinex","ETHUSD",1755167245344,5.11654926,4747.1,4747.0,0.469]
["bitfinex","ETHUSD",1755167245564,3.01,4747.1,4746.7,0.5746]
["bitfinex","ETHUSD",1755167245860,2.10666509,4746.9,4746.8,0.469]
["bitfinex","ETHUSD",1755167246241,2.10666509,4746.9,4746.7,0.1056]
["bitfinex","ETHUSD",1755167246613,2.10666509,4746.9,4746.8,0.469]
["bitfinex","ETHUSD",1755167246986,0.55,4746.7,4746.5,0.469]
["bitfinex","ETHUSD",1755167247266,0.55,4746.7,4746.4,3.0]
["bitfinex","ETHUSD",1755167247420,0.55,4746.6,4746.4,3.0]
["bitfinex","ETHUSD",1755167247818,2.10681554,4746.5,4746.4,3.0]
["bitfinex","ETHUSD",1755167248340,2.10681554,4746.5,4746.4,3.469]
["bitfinex","ETHUSD",1755167248718,3.33681554,4746.5,4746.4,3.469]
["bitfinex","ETHUSD",1755167249631,3.33681554,4746.5,4746.4,3.0]
["bitfinex","ETHUSD",1755167250175,2.65685993,4746.4,4746.3,3.214]
["bitfinex","ETHUSD",1755167250383,3.72346098,4746.4,4746.3,3.214]
["bitfinex","ETHUSD",1755167251548,4.95346098,4746.4,4746.3,3.683]
["bitfinex","ETHUSD",1755167251860,3.88685993,4746.4,4746.3,3.683]
["bitfinex","ETHUSD",1755167252440,3.88685993,4746.4,4746.3,3.684]
["bitfinex","ETHUSD",1755167252645,3.88685993,4746.4,4746.3,3.215]
["bitfinex","ETHUSD",1755167252846,5.11685993,4746.4,4746.3,3.215]
["bitfinex","ETHUSD",1755167253064,6.21878748,4746.4,4746.3,3.215]
["bitfinex","ETHUSD",1755167254245,7.44878748,4746.4,4746.3,3.215]
["bitfinex","ETHUSD",1755167255662,8.67878748,4746.4,4746.3,3.215]
["bitfinex","ETHUSD",1755167256269,11.55618748,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755167257210,15.10378748,4746.4,4746.3,1e-08]
["bitfinex","ETHUSD",1755167258389,16.33378748,4746.4,4746.3,1e-08]
["bitfinex","ETHUSD",1755167259891,17.56378748,4746.4,4746.3,1e-08]
["bitfinex","ETHUSD",1755167261178,18.79378748,4746.4,4746.3,0.00080001]
["bitfinex","ETHUSD",1755167262538,18.69851026,4746.4,4746.3,0.00080001]
["bitfinex","ETHUSD",1755167262830,19.92851026,4746.4,4746.3,0.00080001]
["bitfinex","ETHUSD",1755167264133,2.1071263,4745.8,4745.3,0.001]
["bitfinex","ETHUSD",1755167264432,4.86930391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755167264729,11.06730391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755167265525,12.29730391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755167265838,2.10752597,4744.9,4744.8,1e-08]
["bitfinex","ETHUSD",1755167266148,11.2304134,4744.9,4744.8,1e-08]
["bitfinex","ETHUSD",1755167266300,11.6596134,4744.9,4744.8,1e-08]
["bitfinex","ETHUSD",1755167266918,12.8896134,4744.9,4744.8,1e-08]
["bitfinex","ETHUSD",1755167267336,2.212,4744.2,4741.9,0.11047851]
["bitfinex","ETHUSD",1755167267520,0.55,4743.3,4742.0,2.7306]
["bitfinex","ETHUSD",1755167267720,2.4482,4743.9,4742.1,3.419]
["bitfinex","ETHUSD",1755167267934,2.10858054,4742.6,4742.2,2.2616]
["bitfinex","ETHUSD",1755167268112,0.55,4742.9,4742.2,2.2616]
["bitfinex","ETHUSD",1755167268311,2.10782935,4744.3,4742.3,3.0]
["bitfinex","ETHUSD",1755167268623,0.55,4743.4,4742.4,2.2616]
["bitfinex","ETHUSD",1755167268935,0.55,4743.4,4742.6,3.0]
["bitfinex","ETHUSD",1755167269233,2.65815284,4743.5,4742.7,2.2616]
["bitfinex","ETHUSD",1755167269438,2.10819243,4743.4,4742.7,2.2616]
["bitfinex","ETHUSD",1755167269605,2.65814816,4743.5,4742.7,2.2616]
["bitfinex","ETHUSD",1755167269798,0.55,4743.8,4742.8,0.469]
["bitfinex","ETHUSD",1755167269998,0.178,4743.8,4742.8,0.469]
["bitfinex","ETHUSD",1755167270228,0.178,4743.8,4742.9,3.0]
["bitfinex","ETHUSD",1755167270229,2.65833106,4743.1,4742.9,3.0]
["bitfinex","ETHUSD",1755167270434,0.55,4743.4,4743.0,0.469]
["bitfinex","ETHUSD",1755167270638,2.65832531,4743.2,4743.1,3.0]
["bitfinex","ETHUSD",1755167270812,2.65832531,4743.2,4743.1,5.7306]
["bitfinex","ETHUSD",1755167271147,0.55,4743.2,4743.1,5.7306]
["bitfinex","ETHUSD",1755167271317,0.55,4743.6,4743.1,5.6806]
["bitfinex","ETHUSD",1755167271502,1.23,4743.2,4743.1,2.95]
["bitfinex","ETHUSD",1755167272104,1.23,4743.2,4741.8,2.1088821]
["bitfinex","ETHUSD",1755167272105,0.55,4743.1,4741.8,0.4354]
["bitfinex","ETHUSD",1755167272539,2.10871406,4742.3,4741.8,0.4354]
["bitfinex","ETHUSD",1755167272714,2.10837022,4743.0,4741.9,2.4344]
["bitfinex","ETHUSD",1755167273057,0.55,4743.1,4741.9,2.4344]
["bitfinex","ETHUSD",1755167273058,2.10877037,4742.1,4742.0,0.4354]
["bitfinex","ETHUSD",1755167273845,2.10872964,4742.2,4742.0,0.4354]
["bitfinex","ETHUSD",1755167274004,2.10872964,4742.2,4742.1,0.4354]
["bitfinex","ETHUSD",1755167274206,1.23,4742.2,4742.1,2.8698]
["bitfinex","ETHUSD",1755167275441,1.23,4742.2,4742.1,0.4354]
["bitfinex","ETHUSD",1755167275641,2.46,4742.2,4742.1,0.4354]
["bitfinex","ETHUSD",1755167275842,2.46,4742.2,4742.1,0.541]
["bitfinex","ETHUSD",1755167276651,2.46,4742.2,4742.1,5.9754]
["bitfinex","ETHUSD",1755167276826,3.01,4742.2,4742.1,3.1056]
["bitfinex","ETHUSD",1755167277033,3.01,4742.2,4742.1,3.255]
["bitfinex","ETHUSD",1755167277034,6.6497259,4742.2,4742.1,3.255]
["bitfinex","ETHUSD",1755167277239,6.3487259,4742.2,4742.1,3.255]
["bitfinex","ETHUSD",1755167277733,2.65877037,4742.1,4742.0,0.001]
["bitfinex","ETHUSD",1755167277916,2.76437037,4742.1,4742.0,3.256]
["bitfinex","ETHUSD",1755167278529,3.99437037,4742.1,4742.0,0.001]
["bitfinex","ETHUSD",1755167278740,5.2677,4742.1,4742.0,0.001]
["bitfinex","ETHUSD",1755167279717,6.4977,4742.1,4742.0,0.001]
["bitfinex","ETHUSD",1755167280459,3.01,4742.1,4742.0,0.4364]
["bitfinex","ETHUSD",1755167280779,2.46,4742.1,4742.0,2.8708]
["bitfinex","ETHUSD",1755167281259,3.69,4742.1,4742.0,2.8716]
["bitfinex","ETHUSD",1755167281557,3.69,4742.1,4742.0,2.9772]
["bitfinex","ETHUSD",1755167282263,3.69,4742.1,4742.0,3.5428]
["bitfinex","ETHUSD",1755167282444,3.69,4742.1,4742.0,8.08601484]
["bitfinex","ETHUSD",1755167282644,4.92,4742.1,4742.0,3.6912]
["bitfinex","ETHUSD",1755167282958,5.47,4742.1,4742.0,3.2558]
["bitfinex","ETHUSD",1755167283271,10.05067037,4742.1,4742.0,3.2578]
["bitfinex","ETHUSD",1755167283974,6.7,4742.1,4742.0,0.0018]
["bitfinex","ETHUSD",1755167284157,6.7,4742.1,4742.0,3.6942]
["bitfinex","ETHUSD",1755167284332,6.7,4742.1,4742.0,0.0018]
["bitfinex","ETHUSD",1755167284546,8.80877037,4742.1,4742.0,3.2588]
["bitfinex","ETHUSD",1755167285357,7.93,4742.1,4742.0,3.2588]
["bitfinex","ETHUSD",1755167285577,7.38,4742.1,4742.0,3.6942]
["bitfinex","ETHUSD",1755167286682,8.61,4742.1,4742.0,9.1286]
["bitfinex","ETHUSD",1755167286994,8.61,4742.1,4742.0,11.23741484]
["bitfinex","ETHUSD",1755167288191,9.84,4742.1,4742.0,11.23741484]
["bitfinex","ETHUSD",1755167289489,11.07,4742.1,4742.0,11.23741484]
["bitfinex","ETHUSD",1755167290066,3.79,4742.2,4742.1,5.10877037]
["bitfinex","ETHUSD",1755167290267,3.79,4742.2,4742.1,7.97857037]
["bitfinex","ETHUSD",1755167290801,5.02,4742.2,4742.1,7.97857037]
["bitfinex","ETHUSD",1755167290966,5.02,4742.2,4742.1,11.23357037]
["bitfinex","ETHUSD",1755167291764,5.02,4742.2,4742.1,11.23437037]
["bitfinex","ETHUSD",1755167292188,6.25,4742.2,4742.1,11.23437037]
["bitfinex","ETHUSD",1755167293520,6.25,4742.2,4742.1,11.44852322]
["bitfinex","ETHUSD",1755167293724,1.23,4743.2,4743.0,2.10837022]
["bitfinex","ETHUSD",1755167294018,1.23,4743.2,4743.0,11.23017022]
["bitfinex","ETHUSD",1755167294218,1.23,4743.2,4743.0,11.33577022]
["bitfinex","ETHUSD",1755167294588,1.23,4743.2,4743.0,8.08377022]
["bitfinex","ETHUSD",1755167294788,1.23,4743.2,4743.0,11.33677022]
["bitfinex","ETHUSD",1755167294996,1.23,4743.2,4743.0,8.90237022]
["bitfinex","ETHUSD",1755167295222,2.46,4743.1,4743.0,11.33677022]
["bitfinex","ETHUSD",1755167296195,1.23,4743.2,4743.1,5.10832577]
["bitfinex","ETHUSD",1755167296396,1.23,4743.2,4743.1,13.03412577]
["bitfinex","ETHUSD",1755167296623,2.46,4743.2,4743.1,13.03412577]
["bitfinex","ETHUSD",1755167297173,1.23,4743.9,4743.8,2.10801467]
["bitfinex","ETHUSD",1755167297312,1.23,4743.9,4743.8,8.46461467]
["bitfinex","ETHUSD",1755167297512,1.23,4743.9,4743.8,11.33441467]
["bitfinex","ETHUSD",1755167298120,2.46,4743.9,4743.8,11.28441467]
["bitfinex","ETHUSD",1755167299446,2.46,4743.9,4743.8,8.85001467]
["bitfinex","ETHUSD",1755167299751,3.69,4743.9,4743.8,8.85001467]
["bitfinex","ETHUSD",1755167301161,4.92,4743.9,4743.8,8.85001467]
["bitfinex","ETHUSD",1755167301743,4.92,4743.9,4743.8,8.41461467]
["bitfinex","ETHUSD",1755167302450,6.15,4743.9,4743.8,8.41541467]
["bitfinex","ETHUSD",1755167302749,6.15,4743.9,4743.8,11.30121467]
["bitfinex","ETHUSD",1755167303949,7.38,4743.9,4743.8,11.30121467]
["bitfinex","ETHUSD",1755167305557,8.61,4743.9,4743.8,11.30121467]
["bitfinex","ETHUSD",1755167306856,9.84,4743.9,4743.8,11.30121467]
["bitfinex","ETHUSD",1755167307051,6.46643953,4743.9,4743.8,11.30121467]
["bitfinex","ETHUSD",1755167307480,1.23,4744.1,4744.0,2.1079258]
["bitfinex","ETHUSD",1755167307771,1.23,4744.1,4744.0,11.2387258]
["bitfinex","ETHUSD",1755167308459,2.46,4744.1,4744.0,11.2387258]
["bitfinex","ETHUSD",1755167309769,3.69,4744.1,4744.0,11.2387258]
["bitfinex","ETHUSD",1755167310568,3.69,4744.1,4744.0,8.7987258]
["bitfinex","ETHUSD",1755167311172,4.9192,4744.1,4744.0,8.7987258]
["bitfinex","ETHUSD",1755167311874,4.9192,4744.1,4744.0,8.7947258]
["bitfinex","ETHUSD",1755167312174,4.9192,4744.1,4744.0,5.1079258]
["bitfinex","ETHUSD",1755167312359,4.9192,4744.1,4744.0,8.3489258]
["bitfinex","ETHUSD",1755167312556,6.1492,4744.1,4744.0,8.3497258]
["bitfinex","ETHUSD",1755167312753,6.1492,4744.1,4744.0,8.7955258]
["bitfinex","ETHUSD",1755167312955,1e-08,4744.1,4744.0,11.2355258]
["bitfinex","ETHUSD",1755167313378,1e-08,4744.1,4744.0,8.7955258]
["bitfinex","ETHUSD",1755167313887,1.23000001,4744.1,4744.0,8.7955258]
["bitfinex","ETHUSD",1755167314057,1.23000001,4744.1,4744.0,11.2355258]
["bitfinex","ETHUSD",1755167314693,1.23000001,4744.1,4744.0,7.9945258]
["bitfinex","ETHUSD",1755167315004,1.23000001,4744.1,4744.0,11.2335258]
["bitfinex","ETHUSD",1755167315294,2.46000001,4744.1,4744.0,11.2335258]
["bitfinex","ETHUSD",1755167315497,1e-08,4744.1,4744.0,11.2335258]
["bitfinex","ETHUSD",1755167316058,1.232,4744.9,4744.8,2.10757039]
["bitfinex","ETHUSD",1755167316259,1.232,4744.9,4744.8,5.89797039]
["bitfinex","ETHUSD",1755167316457,2.462,4744.9,4744.8,8.89797039]
["bitfinex","ETHUSD",1755167316958,2.462,4744.9,4744.8,8.45217039]
["bitfinex","ETHUSD",1755167317900,3.692,4744.9,4744.8,8.45217039]
["bitfinex","ETHUSD",1755167318096,3.692,4744.9,4744.8,8.89797039]
["bitfinex","ETHUSD",1755167318423,3.692,4744.9,4744.8,8.45217039]
["bitfinex","ETHUSD",1755167319272,4.922,4744.9,4744.8,5.21317039]
["bitfinex","ETHUSD",1755167319481,4.922,4744.9,4744.8,8.44917039]
["bitfinex","ETHUSD",1755167319688,7.2777,4744.9,4744.8,5.21317039]
["bitfinex","ETHUSD",1755167319880,7.2777,4744.9,4744.8,8.44917039]
["bitfinex","ETHUSD",1755167320702,8.5077,4744.9,4744.8,8.44917039]
["bitfinex","ETHUSD",1755167321820,6.152,4744.9,4744.8,8.44917039]
["bitfinex","ETHUSD",1755167321986,7.382,4744.9,4744.8,8.89497039]
["bitfinex","ETHUSD",1755167322828,7.382,4744.9,4744.8,8.89577039]
["bitfinex","ETHUSD",1755167323734,8.612,4744.9,4744.8,8.89577039]
["bitfinex","ETHUSD",1755167324914,9.842,4744.9,4744.8,8.89577039]
["bitfinex","ETHUSD",1755167325364,9.842,4744.9,4744.8,13.50297039]
["bitfinex","ETHUSD",1755167326425,11.072,4744.9,4744.8,13.50297039]
["bitfinex","ETHUSD",1755167327851,12.302,4744.9,4744.8,13.50297039]
["bitfinex","ETHUSD",1755167328712,15.1269,4744.9,4744.8,13.50297039]
["bitfinex","ETHUSD",1755167329237,16.3569,4744.9,4744.8,13.50297039]
["bitfinex","ETHUSD",1755167329642,15.8877,4744.9,4744.8,13.50297039]
["bitfinex","ETHUSD",1755167330539,17.1177,4744.9,4744.8,13.50297039]
["bitfinex","ETHUSD",1755167331931,18.3477,4744.9,4744.8,10.26697039]
["bitfinex","ETHUSD",1755167332135,18.3477,4744.9,4744.8,13.49497039]
["bitfinex","ETHUSD",1755167332429,15.992,4744.9,4744.8,10.26697039]
["bitfinex","ETHUSD",1755167332627,18.7734,4744.9,4744.8,10.49497039]
["bitfinex","ETHUSD",1755167332831,18.7734,4744.9,4744.8,13.49497039]
["bitfinex","ETHUSD",1755167333148,15.992,4744.9,4744.8,10.49497039]
["bitfinex","ETHUSD",1755167333353,17.2212,4744.9,4744.8,10.49497039]
["bitfinex","ETHUSD",1755167333532,17.2212,4744.9,4744.8,13.49497039]
["bitfinex","ETHUSD",1755167334127,20.0026,4744.9,4744.8,13.49497039]
["bitfinex","ETHUSD",1755167334331,19.5749,4744.9,4744.8,13.49497039]
["bitfinex","ETHUSD",1755167334620,17.2212,4744.9,4744.8,13.49497039]
["bitfinex","ETHUSD",1755167334932,18.4512,4744.9,4744.8,13.49497039]
["bitfinex","ETHUSD",1755167336166,19.6812,4744.9,4744.8,13.49497039]
["bitfinex","ETHUSD",1755167337369,19.6812,4744.9,4744.8,10.26697039]
["bitfinex","ETHUSD",1755167337573,23.6926,4744.9,4744.8,13.49497039]
["bitfinex","ETHUSD",1755167338269,23.6926,4744.9,4744.8,10.26697039]
["bitfinex","ETHUSD",1755167338475,23.6926,4744.9,4744.8,13.49497039]
["bitfinex","ETHUSD",1755167338876,24.9226,4744.9,4744.8,13.49497039]
["bitfinex","ETHUSD",1755167340151,26.1526,4744.9,4744.8,13.49497039]
["bitfinex","ETHUSD",1755167340556,25.7249,4744.9,4744.8,13.49497039]
["bitfinex","ETHUSD",1755167341773,26.9549,4744.9,4744.8,10.26697039]
["bitfinex","ETHUSD",1755167341978,24.6012,4744.9,4744.8,13.49297039]
["bitfinex","ETHUSD",1755167342142,24.6012,4744.9,4744.8,13.38737039]
["bitfinex","ETHUSD",1755167342349,24.6012,4744.9,4744.8,13.49297039]
["bitfinex","ETHUSD",1755167343086,25.8312,4744.9,4744.8,13.49297039]
["bitfinex","ETHUSD",1755167344688,27.0612,4744.9,4744.8,13.49297039]
["bitfinex","ETHUSD",1755167345472,27.0612,4744.9,4744.8,13.49197039]
["bitfinex","ETHUSD",1755167345662,29.8426,4744.9,4744.8,13.49197039]
["bitfinex","ETHUSD",1755167345989,31.0726,4744.9,4744.8,13.49197039]
["bitfinex","ETHUSD",1755167347866,32.3026,4744.9,4744.8,13.49197039]
["bitfinex","ETHUSD",1755167348086,31.8749,4744.9,4744.8,13.49197039]
["bitfinex","ETHUSD",1755167348767,31.8749,4744.9,4744.8,13.49097039]
["bitfinex","ETHUSD",1755167349667,33.1049,4744.9,4744.8,13.49097039]
["bitfinex","ETHUSD",1755167350600,33.5326,4744.9,4744.8,13.49097039]
["bitfinex","ETHUSD",1755167350993,34.7626,4744.9,4744.8,13.49097039]
["bitfinex","ETHUSD",1755167351308,34.7626,4744.9,4744.8,13.48897039]
["bitfinex","ETHUSD",1755167352201,34.7626,4744.9,4744.8,10.26697039]
["bitfinex","ETHUSD",1755167352407,35.9926,4744.9,4744.8,10.26697039]
["bitfinex","ETHUSD",1755167352574,35.9926,4744.9,4744.8,13.48797039]
["bitfinex","ETHUSD",1755167352902,35.5649,4744.9,4744.8,13.48697039]
["bitfinex","ETHUSD",1755167353102,33.2112,4744.9,4744.8,13.48697039]
["bitfinex","ETHUSD",1755167353621,34.4412,4744.9,4744.8,13.48697039]
["bitfinex","ETHUSD",1755167354284,34.4412,4744.9,4744.8,13.48797039]
["bitfinex","ETHUSD",1755167355095,35.6712,4744.9,4744.8,13.48797039]
["bitfinex","ETHUSD",1755167355568,35.6712,4744.9,4744.8,16.28997039]
["bitfinex","ETHUSD",1755167355569,35.6704,4744.9,4744.8,16.28997039]
["bitfinex","ETHUSD",1755167356192,35.6704,4744.9,4744.8,16.92172739]
["bitfinex","ETHUSD",1755167356393,36.9004,4744.9,4744.8,16.92172739]
["bitfinex","ETHUSD",1755167357614,36.9004,4744.9,4744.8,14.57512739]
["bitfinex","ETHUSD",1755167357809,38.1304,4744.9,4744.8,14.57512739]
["bitfinex","ETHUSD",1755167357991,38.1304,4744.9,4744.8,16.92172739]
["bitfinex","ETHUSD",1755167358788,27.68098766,4744.9,4744.8,16.92172739]
["bitfinex","ETHUSD",1755167359003,1e-08,4745.0,4744.9,5.10752597]
["bitfinex","ETHUSD",1755167359201,1e-08,4745.0,4744.9,5.10832597]
["bitfinex","ETHUSD",1755167359400,1.232,4745.4,4745.3,2.10734832]
["bitfinex","ETHUSD",1755167359582,1.232,4745.4,4745.3,8.78374832]
["bitfinex","ETHUSD",1755167359781,1.232,4745.4,4745.3,8.88934832]
["bitfinex","ETHUSD",1755167360298,2.462,4745.4,4745.3,9.52099532]
["bitfinex","ETHUSD",1755167361817,0.002,4745.9,4745.8,2.1071263]
["bitfinex","ETHUSD",1755167361994,0.002,4745.9,4745.8,8.3281263]
["bitfinex","ETHUSD",1755167362198,0.002,4745.9,4745.8,8.4337263]
["bitfinex","ETHUSD",1755167363402,1.232,4745.9,4745.8,8.4337263]
["bitfinex","ETHUSD",1755167363608,1.232,4745.9,4745.8,5.2127263]
["bitfinex","ETHUSD",1755167363793,3.9784,4745.9,4745.8,8.4327263]
["bitfinex","ETHUSD",1755167364419,3.9784,4745.9,4745.8,5.2127263]
["bitfinex","ETHUSD",1755167364621,5.2084,4745.9,4745.8,5.2127263]
["bitfinex","ETHUSD",1755167364822,5.2084,4745.9,4745.8,8.4327263]
["bitfinex","ETHUSD",1755167364823,5.72944,4745.9,4745.8,8.4327263]
["bitfinex","ETHUSD",1755167365122,5.2084,4745.9,4745.8,8.4327263]
["bitfinex","ETHUSD",1755167365700,5.2084,4745.9,4745.8,5.2127263]
["bitfinex","ETHUSD",1755167365901,5.2084,4745.9,4745.8,3.3256]
["bitfinex","ETHUSD",1755167366093,6.4384,4745.9,4745.8,3.3256]
["bitfinex","ETHUSD",1755167367426,6.4384,4745.9,4745.8,6.3256]
["bitfinex","ETHUSD",1755167367621,7.6684,4745.9,4745.8,6.3256]
["bitfinex","ETHUSD",1755167368899,7.6684,4745.9,4745.8,3.1056]
["bitfinex","ETHUSD",1755167369097,8.8984,4745.9,4745.8,6.3256]
["bitfinex","ETHUSD",1755167369332,8.8984,4745.9,4745.8,3.1056]
["bitfinex","ETHUSD",1755167369526,9.78844,4745.9,4745.8,6.3264]
["bitfinex","ETHUSD",1755167369692,9.78844,4745.9,4745.8,3.1064]
["bitfinex","ETHUSD",1755167369892,9.78844,4745.9,4745.8,6.3264]
["bitfinex","ETHUSD",1755167370492,11.01844,4745.9,4745.8,6.3264]
["bitfinex","ETHUSD",1755167370910,11.01844,4745.9,4745.8,3.1064]
["bitfinex","ETHUSD",1755167371113,11.01844,4745.9,4745.8,6.3264]
["bitfinex","ETHUSD",1755167371810,12.24844,4745.9,4745.8,3.1064]
["bitfinex","ETHUSD",1755167372012,12.24844,4745.9,4745.8,6.3264]
["bitfinex","ETHUSD",1755167373240,13.47844,4745.9,4745.8,6.3264]
["bitfinex","ETHUSD",1755167374525,14.70844,4745.9,4745.8,3.1064]
["bitfinex","ETHUSD",1755167375322,14.70844,4745.9,4745.8,3.0008]
["bitfinex","ETHUSD",1755167375846,16.8155219,4745.9,4745.8,3.2208]
["bitfinex","ETHUSD",1755167376057,18.0455219,4745.9,4745.8,3.2208]
["bitfinex","ETHUSD",1755167376847,18.5955219,4745.9,4745.8,0.0008]
["bitfinex","ETHUSD",1755167377371,19.8255219,4745.9,4745.8,3.2208]
["bitfinex","ETHUSD",1755167377672,19.8247219,4745.9,4745.8,3.2208]
["bitfinex","ETHUSD",1755167378179,17.71764,4745.9,4745.8,3.2208]
["bitfinex","ETHUSD",1755167378647,18.94764,4745.9,4745.8,3.2208]
["bitfinex","ETHUSD",1755167378854,18.39764,4745.9,4745.8,3.2208]
["bitfinex","ETHUSD",1755167379252,18.39764,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167380031,21.7347219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167381442,22.9647219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167382652,20.6582219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167382856,21.8882219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167383055,21.8882219,4745.9,4745.8,0.0008]
["bitfinex","ETHUSD",1755167383266,21.8882219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167383463,21.8882219,4745.9,4745.8,0.0008]
["bitfinex","ETHUSD",1755167383664,21.8882219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167384280,23.1182219,4745.9,4745.8,0.0008]
["bitfinex","ETHUSD",1755167384451,23.1182219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167384773,23.6682219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167385548,23.6682219,4745.9,4745.8,0.0008]
["bitfinex","ETHUSD",1755167385549,24.8982219,4745.9,4745.8,0.0008]
["bitfinex","ETHUSD",1755167385749,24.8982219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167386169,24.8982219,4745.9,4745.8,0.0008]
["bitfinex","ETHUSD",1755167386476,24.8982219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167386853,26.2338219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167387447,26.2338219,4745.9,4745.8,0.0008]
["bitfinex","ETHUSD",1755167387863,26.2338219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167388062,26.2338219,4745.9,4745.8,0.0008]
["bitfinex","ETHUSD",1755167388382,27.4638219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167389688,28.6938219,4745.9,4745.8,0.0008]
["bitfinex","ETHUSD",1755167389984,28.6938219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167390386,28.6938219,4745.9,4745.8,0.0008]
["bitfinex","ETHUSD",1755167390563,28.6938219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167390969,29.9238219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167391548,29.4839219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167392488,30.7139219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167392986,31.1509219,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167393354,27.0612,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167393750,28.2912,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167395070,29.5212,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167395272,29.5212,4745.9,4745.8,0.0008]
["bitfinex","ETHUSD",1755167395466,29.5212,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167396189,29.5212,4745.9,4745.8,0.0008]
["bitfinex","ETHUSD",1755167396392,30.7512,4745.9,4745.8,3.2218]
["bitfinex","ETHUSD",1755167396889,30.7512,4745.9,4745.8,3.6614]
["bitfinex","ETHUSD",1755167397280,30.7512,4745.9,4745.8,6.767]
["bitfinex","ETHUSD",1755167397681,31.9812,4745.9,4745.8,6.767]
["bitfinex","ETHUSD",1755167398986,31.9812,4745.9,4745.8,8.8741263]
["bitfinex","ETHUSD",1755167399196,33.2112,4745.9,4745.8,6.767]
["bitfinex","ETHUSD",1755167399797,33.2104,4745.9,4745.8,6.767]
["bitfinex","ETHUSD",1755167400298,33.2104,4745.9,4745.8,8.8741263]
["bitfinex","ETHUSD",1755167400482,34.4404,4745.9,4745.8,8.8741263]
["bitfinex","ETHUSD",1755167400898,34.4404,4745.9,4745.8,8.4345263]
["bitfinex","ETHUSD",1755167401065,34.4404,4745.9,4745.8,6.3274]
["bitfinex","ETHUSD",1755167401269,34.4404,4745.9,4745.8,8.4345263]
["bitfinex","ETHUSD",1755167401469,34.4404,4745.9,4745.8,8.8741263]
["bitfinex","ETHUSD",1755167401786,34.4404,4745.9,4745.8,3.546]
["bitfinex","ETHUSD",1755167401984,35.6704,4745.9,4745.8,3.1064]
["bitfinex","ETHUSD",1755167402304,36.1074,4745.9,4745.8,6.3264]
["bitfinex","ETHUSD",1755167402505,36.1074,4745.9,4745.8,3.3264]
["bitfinex","ETHUSD",1755167402691,36.1074,4745.9,4745.8,0.1064]
["bitfinex","ETHUSD",1755167402902,36.1074,4745.9,4745.8,3.3264]
["bitfinex","ETHUSD",1755167403106,36.1074,4745.9,4745.8,0.1064]
["bitfinex","ETHUSD",1755167403305,37.3374,4745.9,4745.8,3.3264]
["bitfinex","ETHUSD",1755167404689,38.5674,4745.9,4745.8,3.3264]
["bitfinex","ETHUSD",1755167405307,38.5674,4745.9,4745.8,0.1064]
["bitfinex","ETHUSD",1755167405484,40.66852725,4745.9,4745.8,3.3274]
["bitfinex","ETHUSD",1755167406200,41.89852725,4745.9,4745.8,3.3274]
["bitfinex","ETHUSD",1755167407392,39.7974,4745.9,4745.8,3.3274]
["bitfinex","ETHUSD",1755167407594,41.0274,4745.9,4745.8,0.1074]
["bitfinex","ETHUSD",1755167407793,41.0274,4745.9,4745.8,3.3274]
["bitfinex","ETHUSD",1755167409409,42.2574,4745.9,4745.8,3.3274]
["bitfinex","ETHUSD",1755167409610,42.2574,4745.9,4745.8,0.1074]
["bitfinex","ETHUSD",1755167409779,42.2574,4745.9,4745.8,3.3274]
["bitfinex","ETHUSD",1755167410608,41.8204,4745.9,4745.8,3.3274]
["bitfinex","ETHUSD",1755167410774,43.0504,4745.9,4745.8,3.3274]
["bitfinex","ETHUSD",1755167411696,43.0504,4745.9,4745.8,6.767]
["bitfinex","ETHUSD",1755167412012,43.0504,4745.9,4745.8,8.8741263]
["bitfinex","ETHUSD",1755167412316,44.2804,4745.9,4745.8,8.8741263]
["bitfinex","ETHUSD",1755167413512,45.5104,4745.9,4745.8,8.8741263]
["bitfinex","ETHUSD",1755167414932,46.7404,4745.9,4745.8,8.8741263]
["bitfinex","ETHUSD",1755167415732,46.7404,4745.9,4745.8,8.4345263]
["bitfinex","ETHUSD",1755167416340,47.9704,4745.9,4745.8,6.3274]
["bitfinex","ETHUSD",1755167416725,47.9704,4745.9,4745.8,3.1074]
["bitfinex","ETHUSD",1755167417038,47.9704,4745.9,4745.8,6.3274]
["bitfinex","ETHUSD",1755167417603,49.2004,4745.9,4745.8,6.3274]
["bitfinex","ETHUSD",1755167418224,49.2004,4745.9,4745.8,3.1074]
["bitfinex","ETHUSD",1755167418403,49.2004,4745.9,4745.8,6.3274]
["bitfinex","ETHUSD",1755167419015,50.4304,4745.9,4745.8,3.1074]
["bitfinex","ETHUSD",1755167419219,50.4304,4745.9,4745.8,6.3274]
["bitfinex","ETHUSD",1755167419405,50.4304,4745.9,4745.8,3.1074]
["bitfinex","ETHUSD",1755167419606,50.4304,4745.9,4745.8,6.3274]
["bitfinex","ETHUSD",1755167420706,51.6604,4745.9,4745.8,6.3274]
["bitfinex","ETHUSD",1755167421319,51.6604,4745.9,4745.8,6.767]
["bitfinex","ETHUSD",1755167421516,51.6604,4745.9,4745.8,8.8741263]
["bitfinex","ETHUSD",1755167421738,51.6596,4745.9,4745.8,8.8741263]
["bitfinex","ETHUSD",1755167422039,51.6596,4745.9,4745.8,6.3274]
["bitfinex","ETHUSD",1755167422213,52.8896,4745.9,4745.8,6.3274]
["bitfinex","ETHUSD",1755167423708,54.1196,4745.9,4745.8,6.3274]
["bitfinex","ETHUSD",1755167424125,54.1196,4745.9,4745.8,3.1074]
["bitfinex","ETHUSD",1755167424334,54.1196,4745.9,4745.8,6.3264]
["bitfinex","ETHUSD",1755167425118,55.3496,4745.9,4745.8,6.3264]
["bitfinex","ETHUSD",1755167426540,56.5796,4745.9,4745.8,6.3264]
["bitfinex","ETHUSD",1755167427677,56.5816,4745.9,4745.8,6.3264]
["bitfinex","ETHUSD",1755167427962,57.8116,4745.9,4745.8,6.3264]
["bitfinex","ETHUSD",1755167429136,59.0416,4745.9,4745.8,8.4335263]
["bitfinex","ETHUSD",1755167429331,59.0416,4745.9,4745.8,6.3264]
["bitfinex","ETHUSD",1755167429868,59.0416,4745.9,4745.8,8.4335263]
["bitfinex","ETHUSD",1755167430057,59.0416,4745.9,4745.8,8.8807263]
["bitfinex","ETHUSD",1755167430635,60.2716,4745.9,4745.8,8.8807263]
["bitfinex","ETHUSD",1755167432070,61.5016,4745.9,4745.8,8.8807263]
["bitfinex","ETHUSD",1755167433435,62.7316,4745.9,4745.8,8.8807263]
["bitfinex","ETHUSD",1755167433634,62.7316,4745.9,4745.8,9.5123993]
["bitfinex","ETHUSD",1755167434735,63.9616,4745.9,4745.8,9.5123993]
["bitfinex","ETHUSD",1755167436351,65.1916,4745.9,4745.8,9.5123993]
["bitfinex","ETHUSD",1755167437458,65.1916,4745.9,4745.8,6.2933993]
["bitfinex","ETHUSD",1755167437666,66.4216,4745.9,4745.8,9.5113993]
["bitfinex","ETHUSD",1755167438980,67.6516,4745.9,4745.8,9.5113993]
["bitfinex","ETHUSD",1755167440255,68.8816,4745.9,4745.8,9.5113993]
["bitfinex","ETHUSD",1755167441877,70.1116,4745.9,4745.8,9.5113993]
["bitfinex","ETHUSD",1755167442476,70.1116,4745.9,4745.8,11.9094993]
["bitfinex","ETHUSD",1755167443292,71.3416,4745.9,4745.8,11.9094993]
["bitfinex","ETHUSD",1755167443859,12.302,4746.4,4745.9,3.0]
["bitfinex","ETHUSD",1755167444170,0.84399307,4746.7,4746.6,2.10677116]
["bitfinex","ETHUSD",1755167444475,0.0012,4746.9,4746.8,5.65668239]
["bitfinex","ETHUSD",1755167444656,0.0012,4746.9,4746.8,8.50198239]
["bitfinex","ETHUSD",1755167444854,0.0012,4746.9,4746.8,11.71998239]
["bitfinex","ETHUSD",1755167445487,0.0012,4746.9,4746.8,12.35136339]
["bitfinex","ETHUSD",1755167445858,1.232,4747.4,4747.1,2.10652762]
["bitfinex","ETHUSD",1755167446205,1.232,4747.4,4747.3,5.65646051]
["bitfinex","ETHUSD",1755167446386,0.002,4749.0,4747.5,0.55]
["bitfinex","ETHUSD",1755167446589,0.002,4749.0,4748.8,2.10575848]
["bitfinex","ETHUSD",1755167446758,0.002,4749.0,4748.9,3.218]
["bitfinex","ETHUSD",1755167446958,0.002,4749.0,4748.9,6.218]
["bitfinex","ETHUSD",1755167447571,0.002,4749.0,4748.9,8.3237508]
["bitfinex","ETHUSD",1755167447874,0.002,4749.0,4748.9,9.4022398]
["bitfinex","ETHUSD",1755167448061,0.002,4749.0,4748.9,11.8003398]
["bitfinex","ETHUSD",1755167448663,1.232,4749.0,4748.9,11.8003398]
["bitfinex","ETHUSD",1755167449670,1.232,4749.0,4748.9,9.4022398]
["bitfinex","ETHUSD",1755167449871,0.002,4749.5,4749.4,2.10552911]
["bitfinex","ETHUSD",1755167450079,0.002,4749.5,4749.4,8.32152911]
["bitfinex","ETHUSD",1755167450399,0.002,4749.5,4749.4,8.76872911]
["bitfinex","ETHUSD",1755167451202,0.002,4749.5,4749.4,5.55352911]
["bitfinex","ETHUSD",1755167451390,1.232,4749.5,4749.4,8.76952911]
["bitfinex","ETHUSD",1755167452983,2.462,4749.5,4749.4,11.05472911]
["bitfinex","ETHUSD",1755167453906,2.462,4749.5,4749.4,8.87512911]
["bitfinex","ETHUSD",1755167454296,3.692,4749.5,4749.4,8.87512911]
["bitfinex","ETHUSD",1755167455001,3.692,4749.5,4749.4,9.50621411]
["bitfinex","ETHUSD",1755167455695,3.692,4749.5,4749.4,6.29021411]
["bitfinex","ETHUSD",1755167455900,4.922,4749.5,4749.4,9.05801411]
["bitfinex","ETHUSD",1755167456096,4.922,4749.5,4749.4,5.84301411]
["bitfinex","ETHUSD",1755167456273,7.7096,4749.5,4749.4,9.05801411]
["bitfinex","ETHUSD",1755167457109,7.7096,4749.5,4749.4,5.84301411]
["bitfinex","ETHUSD",1755167457294,8.4925,4749.5,4749.4,5.84301411]
["bitfinex","ETHUSD",1755167457496,6.152,4749.5,4749.4,9.05801411]
["bitfinex","ETHUSD",1755167457700,6.152,4749.5,4749.4,5.84301411]
["bitfinex","ETHUSD",1755167457900,6.152,4749.5,4749.4,9.05801411]
["bitfinex","ETHUSD",1755167458721,7.382,4749.5,4749.4,5.84301411]
["bitfinex","ETHUSD",1755167458893,10.1696,4749.5,4749.4,9.05801411]
["bitfinex","ETHUSD",1755167459492,7.382,4749.5,4749.4,9.05801411]
["bitfinex","ETHUSD",1755167460082,8.612,4749.5,4749.4,9.05801411]
["bitfinex","ETHUSD",1755167461725,9.842,4749.5,4749.4,9.05801411]
["bitfinex","ETHUSD",1755167463031,11.072,4749.5,4749.4,9.05801411]
["bitfinex","ETHUSD",1755167463953,11.072,4749.5,4749.4,5.84301411]
["bitfinex","ETHUSD",1755167464160,11.072,4749.5,4749.4,9.05801411]
["bitfinex","ETHUSD",1755167464339,12.302,4749.5,4749.4,9.52631411]
["bitfinex","ETHUSD",1755167464641,12.302,4749.5,4749.4,14.57431411]
["bitfinex","ETHUSD",1755167464842,12.302,4749.5,4749.4,11.35931411]
["bitfinex","ETHUSD",1755167465064,12.302,4749.5,4749.4,14.57431411]
["bitfinex","ETHUSD",1755167465225,12.302,4749.5,4749.4,14.10601411]
["bitfinex","ETHUSD",1755167465854,13.532,4749.5,4749.4,14.10601411]
["bitfinex","ETHUSD",1755167466827,13.5312,4749.5,4749.4,14.10601411]
["bitfinex","ETHUSD",1755167467458,14.7612,4749.5,4749.4,14.10601411]
["bitfinex","ETHUSD",1755167469257,15.9912,4749.5,4749.4,13.47392911]
["bitfinex","ETHUSD",1755167469557,18.3317,4749.5,4749.4,13.47392911]
["bitfinex","ETHUSD",1755167469932,15.9912,4749.5,4749.4,13.47392911]
["bitfinex","ETHUSD",1755167470523,17.2212,4749.5,4749.4,13.47392911]
["bitfinex","ETHUSD",1755167470730,19.5617,4749.5,4749.4,13.47392911]
["bitfinex","ETHUSD",1755167471039,17.2212,4749.5,4749.4,13.47392911]
["bitfinex","ETHUSD",1755167471439,17.2212,4749.5,4749.4,13.94222911]
["bitfinex","ETHUSD",1755167471860,18.4512,4749.5,4749.4,13.94222911]
["bitfinex","ETHUSD",1755167472657,18.4512,4749.5,4749.4,10.25992911]
["bitfinex","ETHUSD",1755167472856,21.2388,4749.5,4749.4,13.47392911]
["bitfinex","ETHUSD",1755167473167,22.4688,4749.5,4749.4,13.47392911]
["bitfinex","ETHUSD",1755167473563,22.4688,4749.5,4749.4,10.25992911]
["bitfinex","ETHUSD",1755167473737,22.4688,4749.5,4749.4,13.47392911]
["bitfinex","ETHUSD",1755167474065,22.0217,4749.5,4749.4,10.25992911]
["bitfinex","ETHUSD",1755167474249,22.4688,4749.5,4749.4,13.47392911]
["bitfinex","ETHUSD",1755167474650,23.6988,4749.5,4749.4,13.47392911]
["bitfinex","ETHUSD",1755167476169,24.9288,4749.5,4749.4,13.47392911]
["bitfinex","ETHUSD",1755167477664,24.9288,4749.5,4749.4,8.1544]
["bitfinex","ETHUSD",1755167477932,28.25992725,4749.5,4749.4,8.3684]
["bitfinex","ETHUSD",1755167478456,28.25992725,4749.5,4749.4,11.3684]
["bitfinex","ETHUSD",1755167479150,29.48992725,4749.5,4749.4,11.3684]
["bitfinex","ETHUSD",1755167479942,29.48992725,4749.5,4749.4,8.1544]
["bitfinex","ETHUSD",1755167480341,29.48992725,4749.5,4749.4,11.3684]
["bitfinex","ETHUSD",1755167480535,30.71992725,4749.5,4749.4,11.3684]
["bitfinex","ETHUSD",1755167481458,30.71992725,4749.5,4749.4,8.1544]
["bitfinex","ETHUSD",1755167481659,30.71992725,4749.5,4749.4,11.3684]
["bitfinex","ETHUSD",1755167481862,34.05541203,4749.5,4749.4,5.1544]
["bitfinex","ETHUSD",1755167482165,34.60541203,4749.5,4749.4,5.1544]
["bitfinex","ETHUSD",1755167482377,34.60541203,4749.5,4749.4,8.3684]
["bitfinex","ETHUSD",1755167482571,34.60541203,4749.5,4749.4,0.03886962]
["bitfinex","ETHUSD",1755167482745,34.60541203,4749.5,4749.4,3.25366962]
["bitfinex","ETHUSD",1755167482945,34.60541203,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167483355,35.83541203,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167484772,37.06541203,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167485577,34.40992725,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167486158,35.63992725,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167486864,37.74541203,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167487041,35.63992725,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167487667,36.86992725,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167488968,38.09912725,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167490367,39.32912725,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167491899,40.55912725,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167493603,41.78912725,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167494797,43.01912725,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167496070,44.24912725,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167496881,44.24912725,4749.5,4749.4,0.0008]
["bitfinex","ETHUSD",1755167497104,44.24912725,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167497402,46.35461203,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167497604,47.58461203,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167497812,45.47912725,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167498307,47.58461203,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167499211,48.81461203,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167499705,46.70912725,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167500599,47.93912725,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167501209,50.04461203,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167501509,50.59461203,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167501887,51.82461203,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167503502,53.05461203,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167504921,54.28461203,4749.5,4749.4,3.2148]
["bitfinex","ETHUSD",1755167506095,55.51461203,4749.5,4749.4,0.0008]
["bitfinex","ETHUSD",1755167507698,56.74461203,4749.5,4749.4,0.0008]
["bitfinex","ETHUSD",1755167507906,2.65552911,4749.4,4749.3,3.215]
["bitfinex","ETHUSD",1755167508228,7.55755636,4749.4,4749.3,3.215]
["bitfinex","ETHUSD",1755167509230,8.78755636,4749.4,4749.3,3.215]
["bitfinex","ETHUSD",1755167509732,5.98665636,4749.4,4749.3,3.215]
["bitfinex","ETHUSD",1755167510031,3.88552911,4749.4,4749.3,3.215]
["bitfinex","ETHUSD",1755167510416,1.23,4749.4,4749.3,3.215]
["bitfinex","ETHUSD",1755167510602,2.46,4749.4,4749.3,3.785]
["bitfinex","ETHUSD",1755167511228,2.46,4749.4,4749.3,3.7858]
["bitfinex","ETHUSD",1755167511536,2.46,4749.4,4749.3,3.3214]
["bitfinex","ETHUSD",1755167511720,4.56552911,4749.4,4749.3,3.3214]
["bitfinex","ETHUSD",1755167512026,3.69,4749.4,4749.3,3.3214]
["bitfinex","ETHUSD",1755167513626,4.92,4749.4,4749.3,3.7554]
["bitfinex","ETHUSD",1755167513796,4.92,4749.4,4749.3,3.3214]
["bitfinex","ETHUSD",1755167514429,4.92,4749.4,4749.3,3.7554]
["bitfinex","ETHUSD",1755167515330,6.15,4749.4,4749.3,3.3214]
["bitfinex","ETHUSD",1755167515908,8.25552911,4749.4,4749.3,3.3214]
["bitfinex","ETHUSD",1755167516409,6.15,4749.4,4749.3,3.3214]
["bitfinex","ETHUSD",1755167516634,7.38,4749.4,4749.3,3.3214]
["bitfinex","ETHUSD",1755167516836,9.48552911,4749.4,4749.3,3.3214]
["bitfinex","ETHUSD",1755167517339,15.07155636,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167517531,15.07155636,4749.4,4749.3,3.2148]
["bitfinex","ETHUSD",1755167518128,16.30155636,4749.4,4749.3,3.2148]
["bitfinex","ETHUSD",1755167519737,17.53155636,4749.4,4749.3,3.2148]
["bitfinex","ETHUSD",1755167520637,17.53155636,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167521137,18.76155636,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167521433,20.97655636,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167521615,15.82665636,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167522308,14.40112725,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167522926,16.50665636,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167523942,14.40112725,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167524110,17.73665636,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167524611,15.63112725,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167525037,15.63112725,4749.4,4749.3,0.4358]
["bitfinex","ETHUSD",1755167525038,13.53,4749.4,4749.3,0.4358]
["bitfinex","ETHUSD",1755167525408,14.76,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167526720,15.99,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167527618,15.99,4749.4,4749.3,0.4358]
["bitfinex","ETHUSD",1755167528331,17.22,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167528814,19.32552911,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167529215,17.22,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167529839,18.45,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167530007,18.45,4749.4,4749.3,3.2148]
["bitfinex","ETHUSD",1755167531242,19.6792,4749.4,4749.3,3.2148]
["bitfinex","ETHUSD",1755167532540,19.6792,4749.4,4749.3,3.6488]
["bitfinex","ETHUSD",1755167532742,20.9092,4749.4,4749.3,3.6488]
["bitfinex","ETHUSD",1755167533118,20.9092,4749.4,4749.3,3.2148]
["bitfinex","ETHUSD",1755167534246,22.1392,4749.4,4749.3,3.2148]
["bitfinex","ETHUSD",1755167534850,22.1392,4749.4,4749.3,3.6488]
["bitfinex","ETHUSD",1755167535420,22.1392,4749.4,4749.3,3.2148]
["bitfinex","ETHUSD",1755167535748,23.3692,4749.4,4749.3,3.2148]
["bitfinex","ETHUSD",1755167536952,24.5992,4749.4,4749.3,3.2148]
["bitfinex","ETHUSD",1755167537264,24.5992,4749.4,4749.3,3.2138]
["bitfinex","ETHUSD",1755167537683,24.5992,4749.4,4749.3,6.2138]
["bitfinex","ETHUSD",1755167537982,24.5992,4749.4,4749.3,6.6478]
["bitfinex","ETHUSD",1755167538339,25.8292,4749.4,4749.3,6.6478]
["bitfinex","ETHUSD",1755167538635,25.8292,4749.4,4749.3,6.2138]
["bitfinex","ETHUSD",1755167538858,25.8292,4749.4,4749.3,9.168]
["bitfinex","ETHUSD",1755167539653,25.8292,4749.4,4749.3,11.27357345]
["bitfinex","ETHUSD",1755167539838,27.0592,4749.4,4749.3,11.27357345]
["bitfinex","ETHUSD",1755167540168,27.0592,4749.4,4749.3,9.168]
["bitfinex","ETHUSD",1755167540673,27.0592,4749.4,4749.3,11.27357345]
["bitfinex","ETHUSD",1755167541159,28.2892,4749.4,4749.3,9.168]
["bitfinex","ETHUSD",1755167541588,28.2892,4749.4,4749.3,11.27357345]
["bitfinex","ETHUSD",1755167542477,29.5192,4749.4,4749.3,11.27357345]
["bitfinex","ETHUSD",1755167543978,30.7492,4749.4,4749.3,11.27357345]
["bitfinex","ETHUSD",1755167545254,31.9792,4749.4,4749.3,11.27357345]
["bitfinex","ETHUSD",1755167545450,31.9792,4749.4,4749.3,8.06157345]
["bitfinex","ETHUSD",1755167545774,31.9792,4749.4,4749.3,11.23037345]
["bitfinex","ETHUSD",1755167546270,31.9792,4749.4,4749.3,10.79637345]
["bitfinex","ETHUSD",1755167546471,31.9792,4749.4,4749.3,8.42397345]
["bitfinex","ETHUSD",1755167546769,33.2092,4749.4,4749.3,10.79637345]
["bitfinex","ETHUSD",1755167547755,33.2092,4749.4,4749.3,15.84537345]
["bitfinex","ETHUSD",1755167548387,34.4392,4749.4,4749.3,15.84537345]
["bitfinex","ETHUSD",1755167549653,35.6692,4749.4,4749.3,10.26197345]
["bitfinex","ETHUSD",1755167549997,35.6692,4749.4,4749.3,13.47197345]
["bitfinex","ETHUSD",1755167551063,39.8514,4749.4,4749.3,8.3664]
["bitfinex","ETHUSD",1755167551458,39.8514,4749.4,4749.3,11.3664]
["bitfinex","ETHUSD",1755167552057,39.8514,4749.4,4749.3,13.47197345]
["bitfinex","ETHUSD",1755167552461,36.8992,4749.4,4749.3,13.47197345]
["bitfinex","ETHUSD",1755167552676,38.1292,4749.4,4749.3,13.47197345]
["bitfinex","ETHUSD",1755167553401,38.1284,4749.4,4749.3,13.47197345]
["bitfinex","ETHUSD",1755167554422,39.3584,4749.4,4749.3,13.47197345]
["bitfinex","ETHUSD",1755167555410,39.3584,4749.4,4749.3,13.91467345]
["bitfinex","ETHUSD",1755167555708,40.5884,4749.4,4749.3,13.91467345]
["bitfinex","ETHUSD",1755167556800,40.5884,4749.4,4749.3,13.47197345]
["bitfinex","ETHUSD",1755167557007,41.8184,4749.4,4749.3,13.47197345]
["bitfinex","ETHUSD",1755167557193,41.8204,4749.4,4749.3,13.47197345]
["bitfinex","ETHUSD",1755167558477,43.0504,4749.4,4749.3,13.47197345]
["bitfinex","ETHUSD",1755167559428,46.0026,4749.4,4749.3,13.47197345]
["bitfinex","ETHUSD",1755167559626,46.0026,4749.4,4749.3,8.1564]
["bitfinex","ETHUSD",1755167559921,47.2326,4749.4,4749.3,11.3664]
["bitfinex","ETHUSD",1755167560085,46.7688,4749.4,4749.3,11.3664]
["bitfinex","ETHUSD",1755167560287,44.2804,4749.4,4749.3,11.3664]
["bitfinex","ETHUSD",1755167560809,44.2804,4749.4,4749.3,13.47197345]
["bitfinex","ETHUSD",1755167561190,45.5104,4749.4,4749.3,13.47197345]
["bitfinex","ETHUSD",1755167562585,46.7404,4749.4,4749.3,13.47197345]
["bitfinex","ETHUSD",1755167562800,46.7404,4749.4,4749.3,13.91467345]
["bitfinex","ETHUSD",1755167563926,47.9704,4749.4,4749.3,13.91467345]
["bitfinex","ETHUSD",1755167564819,47.9704,4749.4,4749.3,13.47197345]
["bitfinex","ETHUSD",1755167565225,49.2004,4749.4,4749.3,13.47197345]
["bitfinex","ETHUSD",1755167565925,52.1526,4749.4,4749.3,11.3654]
["bitfinex","ETHUSD",1755167566224,52.1526,4749.4,4749.3,8.1564]
["bitfinex","ETHUSD",1755167566438,54.25372725,4749.4,4749.3,11.3654]
["bitfinex","ETHUSD",1755167566630,53.3826,4749.4,4749.3,11.3654]
["bitfinex","ETHUSD",1755167567912,54.6126,4749.4,4749.3,8.1564]
["bitfinex","ETHUSD",1755167568121,54.6126,4749.4,4749.3,11.3654]
["bitfinex","ETHUSD",1755167569037,54.6126,4749.4,4749.3,8.3654]
["bitfinex","ETHUSD",1755167569207,57.94372725,4749.4,4749.3,8.3654]
["bitfinex","ETHUSD",1755167569634,60.04925636,4749.4,4749.3,8.2598]
["bitfinex","ETHUSD",1755167570042,60.04925636,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167570342,60.04925636,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167570343,60.70485636,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167570653,61.93485636,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167571920,63.16485636,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167573228,64.39485636,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167573630,64.28925636,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167574530,65.51925636,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167574918,63.41372725,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167575419,65.51845636,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167576022,61.14072725,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167576232,63.93472725,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167576649,63.50542725,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167577058,61.14072725,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167577355,59.0396,4749.4,4749.3,6.2108]
["bitfinex","ETHUSD",1755167577555,60.2696,4749.4,4749.3,6.2108]
["bitfinex","ETHUSD",1755167578261,60.25133424,4749.4,4749.3,6.2108]
["bitfinex","ETHUSD",1755167578876,61.48133424,4749.4,4749.3,6.2108]
["bitfinex","ETHUSD",1755167580255,62.71133424,4749.4,4749.3,6.2108]
["bitfinex","ETHUSD",1755167581649,63.94133424,4749.4,4749.3,6.2108]
["bitfinex","ETHUSD",1755167583154,65.17133424,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167584661,66.40133424,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167586273,67.63133424,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167587847,68.86133424,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167589148,70.09133424,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167590551,71.32133424,4749.4,4749.3,3.2108]
["bitfinex","ETHUSD",1755167590750,71.32133424,4749.4,4749.3,3.2098]
["bitfinex","ETHUSD",1755167592080,72.55133424,4749.4,4749.3,3.2098]
["bitfinex","ETHUSD",1755167593390,73.78133424,4749.4,4749.3,3.2098]
["bitfinex","ETHUSD",1755167594804,75.01133424,4749.4,4749.3,3.2098]
["bitfinex","ETHUSD",1755167596093,76.24133424,4749.4,4749.3,3.2098]
["bitfinex","ETHUSD",1755167597661,77.47053424,4749.4,4749.3,3.2098]
["bitfinex","ETHUSD",1755167599180,78.70053424,4749.4,4749.3,3.2098]
["bitfinex","ETHUSD",1755167599675,78.70053424,4749.4,4749.3,6.2098]
["bitfinex","ETHUSD",1755167600544,79.93053424,4749.4,4749.3,6.2098]
["bitfinex","ETHUSD",1755167602162,81.16053424,4749.4,4749.3,6.2098]
["bitfinex","ETHUSD",1755167603450,82.39053424,4749.4,4749.3,6.2098]
["bitfinex","ETHUSD",1755167604962,83.62053424,4749.4,4749.3,6.2098]
["bitfinex","ETHUSD",1755167606229,84.85053424,4749.4,4749.3,6.2098]
["bitfinex","ETHUSD",1755167607550,86.08053424,4749.4,4749.3,6.2098]
["bitfinex","ETHUSD",1755167609028,87.31053424,4749.4,4749.3,6.2098]
["bitfinex","ETHUSD",1755167610430,88.54053424,4749.4,4749.3,6.2098]
["bitfinex","ETHUSD",1755167611982,92.24453424,4749.4,4749.3,6.2098]
["bitfinex","ETHUSD",1755167612999,89.77053424,4749.4,4749.3,6.2098]
["bitfinex","ETHUSD",1755167613203,91.00053424,4749.4,4749.3,6.2098]
["bitfinex","ETHUSD",1755167614612,92.23053424,4749.4,4749.3,6.2098]
["bitfinex","ETHUSD",1755167615923,93.46053424,4749.4,4749.3,6.2098]
["bitfinex","ETHUSD",1755167616813,98.48106149,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167617014,101.1365906,4749.4,4749.3,0.0018]
["bitfinex","ETHUSD",1755167617327,2.10570646,4749.0,4748.9,0.001]
["bitfinex","ETHUSD",1755167617490,5.02510646,4749.0,4748.9,3.207]
["bitfinex","ETHUSD",1755167618733,6.25510646,4749.0,4748.9,3.207]
["bitfinex","ETHUSD",1755167618900,8.35623371,4749.0,4748.9,3.207]
["bitfinex","ETHUSD",1755167620207,9.58623371,4749.0,4748.9,3.207]
["bitfinex","ETHUSD",1755167621441,9.58623371,4749.0,4748.9,3.2078]
["bitfinex","ETHUSD",1755167621644,10.81623371,4749.0,4748.9,3.2078]
["bitfinex","ETHUSD",1755167623147,12.04623371,4749.0,4748.9,3.2078]
["bitfinex","ETHUSD",1755167623343,9.49512725,4749.0,4748.9,3.2078]
["bitfinex","ETHUSD",1755167623660,4.92,4749.0,4748.9,3.2078]
["bitfinex","ETHUSD",1755167624255,4.92,4749.0,4748.9,3.3134]
["bitfinex","ETHUSD",1755167624434,6.15,4749.0,4748.9,3.3134]
["bitfinex","ETHUSD",1755167625634,7.38,4749.0,4748.9,3.3134]
["bitfinex","ETHUSD",1755167627038,8.61,4749.0,4748.9,3.3134]
["bitfinex","ETHUSD",1755167627735,8.61,4749.0,4748.9,3.7411]
["bitfinex","ETHUSD",1755167627960,8.61,4749.0,4748.9,11.1805508]
["bitfinex","ETHUSD",1755167628568,9.84,4749.0,4748.9,11.1805508]
["bitfinex","ETHUSD",1755167629994,11.07,4749.0,4748.9,11.1805508]
["bitfinex","ETHUSD",1755167631180,12.3,4749.0,4748.9,11.1805508]
["bitfinex","ETHUSD",1755167631973,12.3,4749.0,4748.9,11.2502508]
["bitfinex","ETHUSD",1755167633977,12.3,4749.0,4748.9,11.8814858]
["bitfinex","ETHUSD",1755167635583,13.53,4749.0,4748.9,11.8814858]
["bitfinex","ETHUSD",1755167637066,14.76,4749.0,4748.9,11.8814858]
["bitfinex","ETHUSD",1755167638381,15.99,4749.0,4748.9,11.8814858]
["bitfinex","ETHUSD",1755167639684,17.22,4749.0,4748.9,11.8814858]
["bitfinex","ETHUSD",1755167640372,97.58443794,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1755167640600,97.58443794,4749.4,4749.3,11.25647345]
["bitfinex","ETHUSD",1755167640800,97.58443794,4749.4,4749.3,11.25727345]
["bitfinex","ETHUSD",1755167641107,97.58443794,4749.4,4749.3,11.88838845]
["bitfinex","ETHUSD",1755167642418,98.81443794,4749.4,4749.3,11.88838845]
["bitfinex","ETHUSD",1755167643799,100.04443794,4749.4,4749.3,11.88838845]
["bitfinex","ETHUSD",1755167644222,100.04443794,4749.4,4749.3,9.64357594]
["bitfinex","ETHUSD",1755167645543,101.27443794,4749.4,4749.3,9.64357594]
["bitfinex","ETHUSD",1755167646825,102.50443794,4749.4,4749.3,9.64357594]
["bitfinex","ETHUSD",1755167647616,102.50443794,4749.4,4749.3,12.04697594]
["bitfinex","ETHUSD",1755167648196,103.73443794,4749.4,4749.3,12.04697594]
["bitfinex","ETHUSD",1755167649617,104.96443794,4749.4,4749.3,12.04697594]
["bitfinex","ETHUSD",1755167650343,104.96443794,4749.4,4749.3,9.64357594]
["bitfinex","ETHUSD",1755167650845,104.96443794,4749.4,4749.3,12.04697594]
["bitfinex","ETHUSD",1755167650998,106.19443794,4749.4,4749.3,12.04697594]
["bitfinex","ETHUSD",1755167651194,106.19363794,4749.4,4749.3,12.04697594]
["bitfinex","ETHUSD",1755167651430,106.19363794,4749.4,4749.3,9.64357594]
["bitfinex","ETHUSD",1755167652130,108.50383794,4749.4,4749.3,9.04608845]
["bitfinex","ETHUSD",1755167652332,108.96243794,4749.4,4749.3,9.04608845]
["bitfinex","ETHUSD",1755167652529,110.19243794,4749.4,4749.3,9.04608845]
["bitfinex","ETHUSD",1755167653114,110.18288718,4749.4,4749.3,9.04608845]
["bitfinex","ETHUSD",1755167653904,111.41288718,4749.4,4749.3,9.04608845]
["bitfinex","ETHUSD",1755167655556,112.64288718,4749.4,4749.3,9.04608845]
["bitfinex","ETHUSD",1755167656425,112.64288718,4749.4,4749.3,3.737515]
["bitfinex","ETHUSD",1755167656621,112.64288718,4749.4,4749.3,0.737515]
["bitfinex","ETHUSD",1755167656947,113.87288718,4749.4,4749.3,3.940515]
["bitfinex","ETHUSD",1755167657344,113.87288718,4749.4,4749.3,6.3094]
["bitfinex","ETHUSD",1755167658145,113.87288718,4749.4,4749.3,8.41497345]
["bitfinex","ETHUSD",1755167658443,115.10288718,4749.4,4749.3,6.3094]
["bitfinex","ETHUSD",1755167659449,115.10288718,4749.4,4749.3,8.41497345]
["bitfinex","ETHUSD",1755167659743,116.33288718,4749.4,4749.3,8.41497345]
["bitfinex","ETHUSD",1755167660245,113.56408718,4749.4,4749.3,8.41497345]
["bitfinex","ETHUSD",1755167661079,114.79408718,4749.4,4749.3,8.41497345]
["bitfinex","ETHUSD",1755167661562,117.67198718,4749.4,4749.3,6.3094]
["bitfinex","ETHUSD",1755167661733,117.67198718,4749.4,4749.3,8.41497345]
["bitfinex","ETHUSD",1755167662266,117.67198718,4749.4,4749.3,6.3094]
["bitfinex","ETHUSD",1755167662466,118.90198718,4749.4,4749.3,8.41497345]
["bitfinex","ETHUSD",1755167664282,120.13198718,4749.4,4749.3,6.3094]
["bitfinex","ETHUSD",1755167664438,120.13198718,4749.4,4749.3,8.41497345]
["bitfinex","ETHUSD",1755167665535,120.13198718,4749.4,4749.3,5.21197345]
["bitfinex","ETHUSD",1755167665734,121.36198718,4749.4,4749.3,3.1064]
["bitfinex","ETHUSD",1755167665942,121.36198718,4749.4,4749.3,6.3084]
["bitfinex","ETHUSD",1755167667040,122.59198718,4749.4,4749.3,6.3084]
["bitfinex","ETHUSD",1755167668176,119.71408718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167668381,120.94408718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167669659,122.17408718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167671053,123.40408718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167671254,126.28198718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167672449,127.51198718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167672885,127.05788718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167673094,124.63408718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167673407,124.63328718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167673995,125.86328718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167674264,128.28708718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167674462,128.74118718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167675594,129.97118718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167675986,129.51708718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167676488,127.09328718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167676862,128.32328718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167678895,129.55328718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167680372,130.78328718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167681474,130.78328718,4749.4,4749.3,8.85837345]
["bitfinex","ETHUSD",1755167681709,130.78328718,4749.4,4749.3,8.41397345]
["bitfinex","ETHUSD",1755167681868,132.01328718,4749.4,4749.3,8.85837345]
["bitfinex","ETHUSD",1755167682073,132.01328718,4749.4,4749.3,11.90841245]
["bitfinex","ETHUSD",1755167683098,132.01328718,4749.4,4749.3,9.48951245]
["bitfinex","ETHUSD",1755167683298,133.24328718,4749.4,4749.3,9.48951245]
["bitfinex","ETHUSD",1755167684597,134.47328718,4749.4,4749.3,9.48951245]
["bitfinex","ETHUSD",1755167685978,135.70328718,4749.4,4749.3,9.04511245]
["bitfinex","ETHUSD",1755167686296,138.12708718,4749.4,4749.3,5.84311245]
["bitfinex","ETHUSD",1755167686613,138.58118718,4749.4,4749.3,6.938539]
["bitfinex","ETHUSD",1755167686782,138.58118718,4749.4,4749.3,6.3074]
["bitfinex","ETHUSD",1755167686982,138.58118718,4749.4,4749.3,8.41297345]
["bitfinex","ETHUSD",1755167687428,139.81118718,4749.4,4749.3,6.3074]
["bitfinex","ETHUSD",1755167688823,141.04118718,4749.4,4749.3,6.3074]
["bitfinex","ETHUSD",1755167689616,141.04118718,4749.4,4749.3,8.41297345]
["bitfinex","ETHUSD",1755167689810,141.04118718,4749.4,4749.3,6.3074]
["bitfinex","ETHUSD",1755167690011,142.27118718,4749.4,4749.3,6.3074]
["bitfinex","ETHUSD",1755167691425,143.50118718,4749.4,4749.3,6.3074]
["bitfinex","ETHUSD",1755167692129,143.50118718,4749.4,4749.3,8.41297345]
["bitfinex","ETHUSD",1755167692508,143.50118718,4749.4,4749.3,6.3074]
["bitfinex","ETHUSD",1755167692708,144.73118718,4749.4,4749.3,6.3074]
["bitfinex","ETHUSD",1755167693425,144.27708718,4749.4,4749.3,8.41297345]
["bitfinex","ETHUSD",1755167694350,145.50708718,4749.4,4749.3,8.41297345]
["bitfinex","ETHUSD",1755167694512,145.50708718,4749.4,4749.3,6.3074]
["bitfinex","ETHUSD",1755167694824,145.93828718,4749.4,4749.3,6.3074]
["bitfinex","ETHUSD",1755167695629,147.16748718,4749.4,4749.3,6.3074]
["bitfinex","ETHUSD",1755167696412,149.26861443,4749.4,4749.3,3.1064]
["bitfinex","ETHUSD",1755167696597,149.26861443,4749.4,4749.3,6.3064]
["bitfinex","ETHUSD",1755167697119,150.49861443,4749.4,4749.3,6.3064]
["bitfinex","ETHUSD",1755167698330,151.72861443,4749.4,4749.3,6.3064]
["bitfinex","ETHUSD",1755167700232,150.42628718,4749.4,4749.3,6.3064]
["bitfinex","ETHUSD",1755167700536,150.28598718,4749.4,4749.3,6.3064]
["bitfinex","ETHUSD",1755167700743,150.71718718,4749.4,4749.3,3.3064]
["bitfinex","ETHUSD",1755167701040,150.71718718,4749.4,4749.3,6.3064]
["bitfinex","ETHUSD",1755167701334,152.81831443,4749.4,4749.3,6.3064]
["bitfinex","ETHUSD",1755167701534,151.94718718,4749.4,4749.3,6.3064]
["bitfinex","ETHUSD",1755167701737,151.51598718,4749.4,4749.3,6.3064]
["bitfinex","ETHUSD",1755167702037,149.23248718,4749.4,4749.3,6.3064]
["bitfinex","ETHUSD",1755167702242,149.23248718,4749.4,4749.3,3.3064]
["bitfinex","ETHUSD",1755167702735,149.23248718,4749.4,4749.3,8.41197345]
["bitfinex","ETHUSD",1755167702938,150.46248718,4749.4,4749.3,8.41197345]
["bitfinex","ETHUSD",1755167703143,150.46248718,4749.4,4749.3,8.84697345]
["bitfinex","ETHUSD",1755167704417,151.69248718,4749.4,4749.3,8.84697345]
["bitfinex","ETHUSD",1755167705760,151.69248718,4749.4,4749.3,8.84797345]
["bitfinex","ETHUSD",1755167705962,152.92248718,4749.4,4749.3,8.84797345]
["bitfinex","ETHUSD",1755167706964,152.92248718,4749.4,4749.3,8.41297345]
["bitfinex","ETHUSD",1755167707114,152.92248718,4749.4,4749.3,8.84797345]
["bitfinex","ETHUSD",1755167707415,154.15248718,4749.4,4749.3,8.84797345]
["bitfinex","ETHUSD",1755167709046,155.38248718,4749.4,4749.3,8.84797345]
["bitfinex","ETHUSD",1755167710044,155.38248718,4749.4,4749.3,11.96961245]
["bitfinex","ETHUSD",1755167710253,156.61248718,4749.4,4749.3,11.96961245]
["bitfinex","ETHUSD",1755167711855,157.84248718,4749.4,4749.3,11.96961245]
["bitfinex","ETHUSD",1755167713291,159.07248718,4749.4,4749.3,11.96961245]
["bitfinex","ETHUSD",1755167714699,160.30248718,4749.4,4749.3,11.96961245]
["bitfinex","ETHUSD",1755167715303,160.30248718,4749.4,4749.3,9.47911245]
["bitfinex","ETHUSD",1755167716010,161.53248718,4749.4,4749.3,9.47911245]
["bitfinex","ETHUSD",1755167717495,162.76168718,4749.4,4749.3,9.47911245]
["bitfinex","ETHUSD",1755167718796,162.76168718,4749.4,4749.3,9.04411245]
["bitfinex","ETHUSD",1755167718999,163.99168718,4749.4,4749.3,9.04411245]
["bitfinex","ETHUSD",1755167719694,163.99168718,4749.4,4749.3,14.09111245]
["bitfinex","ETHUSD",1755167720399,165.22168718,4749.4,4749.3,14.52611245]
["bitfinex","ETHUSD",1755167721562,165.22168718,4749.4,4749.3,14.09111245]
["bitfinex","ETHUSD",1755167721911,168.77198718,4749.4,4749.3,10.89111245]
["bitfinex","ETHUSD",1755167722109,169.21728718,4749.4,4749.3,10.45797345]
["bitfinex","ETHUSD",1755167722313,169.21728718,4749.4,4749.3,10.25997345]
["bitfinex","ETHUSD",1755167722513,169.21728718,4749.4,4749.3,13.45797345]
["bitfinex","ETHUSD",1755167722678,166.45168718,4749.4,4749.3,13.45797345]
["bitfinex","ETHUSD",1755167722866,169.21728718,4749.4,4749.3,13.45797345]
["bitfinex","ETHUSD",1755167723068,170.44728718,4749.4,4749.3,13.45797345]
["bitfinex","ETHUSD",1755167724400,171.67728718,4749.4,4749.3,13.45797345]
["bitfinex","ETHUSD",1755167724603,171.67728718,4749.4,4749.3,10.25997345]
["bitfinex","ETHUSD",1755167724766,171.67728718,4749.4,4749.3,13.45697345]
["bitfinex","ETHUSD",1755167725786,172.90728718,4749.4,4749.3,13.45697345]
["bitfinex","ETHUSD",1755167726970,175.00841443,4749.4,4749.3,8.1544]
["bitfinex","ETHUSD",1755167727170,176.23841443,4749.4,4749.3,11.3514]
["bitfinex","ETHUSD",1755167727997,174.13728718,4749.4,4749.3,11.3514]
["bitfinex","ETHUSD",1755167728574,175.36728718,4749.4,4749.3,11.3514]
["bitfinex","ETHUSD",1755167730009,176.59728718,4749.4,4749.3,11.3514]
["bitfinex","ETHUSD",1755167731381,177.82728718,4749.4,4749.3,11.3514]
["bitfinex","ETHUSD",1755167732031,177.38198718,4749.4,4749.3,11.3514]
["bitfinex","ETHUSD",1755167732214,177.82728718,4749.4,4749.3,11.3514]
["bitfinex","ETHUSD",1755167732942,179.05728718,4749.4,4749.3,11.3514]
["bitfinex","ETHUSD",1755167733919,179.05728718,4749.4,4749.3,6.3044]
["bitfinex","ETHUSD",1755167734241,180.19139327,4749.4,4749.3,6.3044]
["bitfinex","ETHUSD",1755167734408,181.42139327,4749.4,4749.3,6.3044]
["bitfinex","ETHUSD",1755167734726,180.28728718,4749.4,4749.3,6.3044]
["bitfinex","ETHUSD",1755167735819,181.51728718,4749.4,4749.3,6.3044]
["bitfinex","ETHUSD",1755167736001,181.07198718,4749.4,4749.3,6.3044]
["bitfinex","ETHUSD",1755167736433,181.51728718,4749.4,4749.3,6.3044]
["bitfinex","ETHUSD",1755167737211,182.74728718,4749.4,4749.3,6.3044]
["bitfinex","ETHUSD",1755167737411,182.30198718,4749.4,4749.3,6.3044]
["bitfinex","ETHUSD",1755167737635,179.98168718,4749.4,4749.3,6.3044]
["bitfinex","ETHUSD",1755167738261,182.74728718,4749.4,4749.3,0.1074]
["bitfinex","ETHUSD",1755167738534,2.10486212,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1755167738735,2.65570646,4749.0,4748.9,0.001]
["bitfinex","ETHUSD",1755167738939,2.65570646,4749.0,4748.9,3.198]
["bitfinex","ETHUSD",1755167739232,5.42130646,4749.0,4748.9,3.198]
["bitfinex","ETHUSD",1755167739397,7.52243371,4749.0,4748.9,3.198]
["bitfinex","ETHUSD",1755167739616,7.52243371,4749.0,4748.9,0.001]
["bitfinex","ETHUSD",1755167739617,10.71943371,4749.0,4748.9,0.001]
["bitfinex","ETHUSD",1755167739853,13.71943371,4749.0,4748.9,0.001]
["bitfinex","ETHUSD",1755167740149,5.6557508,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167740359,11.6183508,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167740561,13.56102062,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167740918,13.11572062,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167741161,13.56102062,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167741349,14.79102062,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167742963,16.02102062,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167744054,12.82402062,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167744350,14.05402062,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167745122,17.35662062,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167745556,18.58662062,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167747039,19.81662062,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167748345,21.04662062,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167749641,22.27662062,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167751035,24.48962062,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167751237,25.71962062,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167752156,53.44937909,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167752548,54.67937909,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1755167753229,2.10643408,4747.4,4745.3,0.085227]
["bitfinex","ETHUSD",1755167753429,0.55,4747.2,4745.8,0.4328]
["bitfinex","ETHUSD",1755167753624,0.55,4746.9,4745.8,0.4328]
["bitfinex","ETHUSD",1755167753871,2.10702074,4746.1,4745.9,2.2745]
["bitfinex","ETHUSD",1755167754047,2.10706621,4746.0,4745.8,0.001]
["bitfinex","ETHUSD",1755167754431,2.1070819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755167754633,2.1070819,4745.9,4745.8,0.4328]
["bitfinex","ETHUSD",1755167754961,2.10704325,4746.0,4745.8,2.7073]
["bitfinex","ETHUSD",1755167755162,0.55,4746.7,4745.8,0.001]
["bitfinex","ETHUSD",1755167755463,2.1070375,4746.0,4745.9,2.7063]
["bitfinex","ETHUSD",1755167756462,2.1070375,4746.0,4745.9,0.4318]
["bitfinex","ETHUSD",1755167756935,3.3370375,4746.0,4745.9,0.4318]
["bitfinex","ETHUSD",1755167758042,1.23,4746.0,4745.9,0.4318]
["bitfinex","ETHUSD",1755167758243,1.23,4746.0,4745.9,2.7063]
["bitfinex","ETHUSD",1755167758468,4.5670375,4746.0,4745.9,2.7063]
["bitfinex","ETHUSD",1755167759169,4.5670375,4746.0,4745.9,0.4318]
["bitfinex","ETHUSD",1755167759877,5.7970375,4746.0,4745.9,0.4318]
["bitfinex","ETHUSD",1755167761236,7.0270375,4746.0,4745.9,0.4318]
["bitfinex","ETHUSD",1755167761434,7.0270375,4746.0,4745.9,0.4326]
["bitfinex","ETHUSD",1755167762134,7.0270375,4746.0,4745.9,3.6306]
["bitfinex","ETHUSD",1755167762567,8.2570375,4746.0,4745.9,3.6306]
["bitfinex","ETHUSD",1755167762734,8.2570375,4746.0,4745.9,3.1988]
["bitfinex","ETHUSD",1755167762943,9.29343745,4746.0,4745.9,3.1988]
["bitfinex","ETHUSD",1755167763944,10.52343745,4746.0,4745.9,3.1988]
["bitfinex","ETHUSD",1755167764670,13.78943745,4746.0,4745.9,3.1988]
["bitfinex","ETHUSD",1755167764845,13.33553745,4746.0,4745.9,3.1988]
["bitfinex","ETHUSD",1755167765168,13.78943745,4746.0,4745.9,3.1988]
["bitfinex","ETHUSD",1755167765349,15.01943745,4746.0,4745.9,3.1988]
["bitfinex","ETHUSD",1755167766642,16.24943745,4746.0,4745.9,3.1988]
["bitfinex","ETHUSD",1755167767971,17.47943745,4746.0,4745.9,3.1988]
["bitfinex","ETHUSD",1755167768345,14.76343745,4746.0,4745.9,3.1988]
["bitfinex","ETHUSD",1755167769176,17.47943745,4746.0,4745.9,3.1988]
["bitfinex","ETHUSD",1755167769383,18.70943745,4746.0,4745.9,3.1988]
["bitfinex","ETHUSD",1755167770192,18.70943745,4746.0,4745.9,0.0008]
["bitfinex","ETHUSD",1755167770893,19.93943745,4746.0,4745.9,0.0008]
["bitfinex","ETHUSD",1755167771260,2.1070819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755167771463,6.92420915,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167772177,8.15420915,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167773497,9.38420915,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167774200,6.66820915,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167774414,5.2226819,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167774889,6.4526819,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167776204,7.6826819,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167777881,8.9126819,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167779285,10.1426819,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167779485,12.24380915,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167780848,13.47380915,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167782119,14.70380915,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167784023,15.93380915,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167785221,17.16380915,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167786035,19.44550915,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167786339,24.21400915,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167786502,25.44400915,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167788236,26.20550915,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167789038,26.67400915,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167789206,26.65530638,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167789408,27.88530638,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167789607,27.41680638,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167790336,27.88530638,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167790738,29.11530638,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167790938,24.81530638,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167791541,24.81450638,4745.9,4745.8,0.0018]
["bitfinex","ETHUSD",1755167791736,24.81450638,4745.9,4745.8,1e-08]
["bitfinex","ETHUSD",1755167792101,26.04450638,4745.9,4745.8,1e-08]
["bitfinex","ETHUSD",1755167792448,29.24250638,4745.9,4745.8,1e-08]
["bitfinex","ETHUSD",1755167793309,26.04450638,4745.9,4745.8,1e-08]
["bitfinex","ETHUSD",1755167793518,30.47250638,4745.9,4745.8,1e-08]
["bitfinex","ETHUSD",1755167794231,2.65730391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755167794418,2.76210391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755167794741,3.24903819,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755167795142,4.47903819,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755167797245,5.70903819,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755167798407,6.93903819,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755167799720,8.16903819,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755167801455,9.39903819,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755167803052,13.37923819,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755167804248,14.60923819,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755167804826,18.90923819,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755167805765,20.13923819,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755167806924,21.36923819,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755167807127,24.36923819,4745.4,4745.3,1e-08]
["bitfinex","ETHUSD",1755167808453,25.59923819,4745.4,4745.3,1e-08]
["bitfinex","ETHUSD",1755167809236,28.79723819,4745.4,4745.3,1e-08]
["bitfinex","ETHUSD",1755167809558,25.59923819,4745.4,4745.3,1e-08]
["bitfinex","ETHUSD",1755167809743,30.02723819,4745.4,4745.3,1e-08]
["bitfinex","ETHUSD",1755167811369,31.25723819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167811529,28.05923819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167811734,31.25723819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167812033,28.05923819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167812233,31.25723819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167812436,32.48723819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167812876,29.28923819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167813237,32.48723819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167813457,29.28923819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167813658,32.48723819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167813860,33.71723819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167815373,34.94723819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167816973,36.17723819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167818242,37.40723819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167819665,38.63723819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167819861,35.43923819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167820378,38.63723819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167820945,37.11703819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167821140,33.91903819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167821468,33.91903819,4745.4,4745.3,0.45920001]
["bitfinex","ETHUSD",1755167821469,33.56703819,4745.4,4745.3,0.45920001]
["bitfinex","ETHUSD",1755167821654,34.11703819,4745.4,4745.3,0.45920001]
["bitfinex","ETHUSD",1755167822074,34.11703819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167822446,32.14903819,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167822647,35.34703819,4745.4,4745.3,0.45920001]
["bitfinex","ETHUSD",1755167822869,34.86010391,4745.4,4745.3,2.83260001]
["bitfinex","ETHUSD",1755167823287,31.66210391,4745.4,4745.3,2.83260001]
["bitfinex","ETHUSD",1755167823446,34.86010391,4745.4,4745.3,2.83260001]
["bitfinex","ETHUSD",1755167823651,34.86010391,4745.4,4745.3,0.45920001]
["bitfinex","ETHUSD",1755167823983,32.89210391,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167824143,44.06953116,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167825381,45.29953116,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167826843,46.52953116,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167827042,46.98893116,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167828292,48.21893116,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167830288,49.44893116,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167831654,50.21183116,4745.4,4745.3,0.00080001]
["bitfinex","ETHUSD",1755167832001,47.80063116,4745.4,4745.3,0.45920001]
["bitfinex","ETHUSD",1755167832198,47.80063116,4745.4,4744.8,2.3744]
["bitfinex","ETHUSD",1755167832199,2.10752597,4744.9,4744.8,2.3744]
["bitfinex","ETHUSD",1755167832483,9.40752597,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755167832665,14.21762471,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755167833078,15.44762471,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755167833274,12.24962471,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755167833480,15.44762471,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755167834366,12.24962471,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755167834581,16.67762471,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755167836061,17.90762471,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755167836657,14.70962471,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755167836896,17.90762471,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755167837473,19.13762471,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755167837986,19.68762471,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755167838298,22.56592471,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755167838866,23.79592471,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755167839266,23.79592471,4744.9,4744.8,1e-08]
["bitfinex","ETHUSD",1755167839674,23.79592471,4744.9,4742.9,2.7734]
["bitfinex","ETHUSD",1755167839675,0.55,4744.0,4742.9,2.7734]
["bitfinex","ETHUSD",1755167839878,6.42867023,4743.9,4742.9,2.7734]
["bitfinex","ETHUSD",1755167840206,8.83987023,4743.9,4742.9,2.7734]
["bitfinex","ETHUSD",1755167841268,5.96157023,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167841707,3.99357023,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167841905,8.05018659,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167842566,3.99357023,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167842769,3.99357023,4743.9,4743.8,2.7322]
["bitfinex","ETHUSD",1755167843002,5.22357023,4743.9,4743.8,2.7322]
["bitfinex","ETHUSD",1755167843580,5.22357023,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167843784,8.42157023,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167844108,9.59751759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167844410,13.66001759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167845790,14.89001759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167846110,12.05751759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167846317,15.50021759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167846796,15.05751759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167847313,16.28751759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167848716,17.96021759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167849322,17.51751759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167850081,18.74751759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167851520,19.19021759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167851719,20.42021759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167852519,22.81001759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167852724,19.61201759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167852889,22.81001759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167853085,24.04001759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167853488,18.00951759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167853804,21.20751759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167854501,22.43751759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167855633,19.23951759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167855839,23.66751759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167856630,24.11021759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167857302,23.66751759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167857500,24.89751759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167858395,21.69951759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167858596,24.89751759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167858930,26.12751759,4743.9,4743.8,0.0018]
["bitfinex","ETHUSD",1755167859654,31.17301759,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755167859950,31.06741759,4743.9,4743.8,1e-08]
["bitfinex","ETHUSD",1755167860229,31.06741759,4743.9,4742.8,0.001]
["bitfinex","ETHUSD",1755167860230,2.65841468,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1755167860424,6.33309117,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1755167861589,7.56309117,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1755167861843,2.65863697,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755167862193,2.65877037,4742.1,4742.0,2.11388702]
["bitfinex","ETHUSD",1755167862513,2.65877037,4742.1,4742.0,0.4]
["bitfinex","ETHUSD",1755167862904,3.88877037,4742.1,4742.0,0.4]
["bitfinex","ETHUSD",1755167863108,2.10900637,4741.6,4741.2,3.198]
["bitfinex","ETHUSD",1755167863471,1.23,4742.1,4741.2,3.198]
["bitfinex","ETHUSD",1755167863592,2.10912618,4741.3,4741.2,3.198]
["bitfinex","ETHUSD",1755167863790,2.10912618,4741.3,4741.2,3.598]
["bitfinex","ETHUSD",1755167864203,3.33912618,4741.3,4741.2,3.598]
["bitfinex","ETHUSD",1755167864595,3.88912618,4741.3,4741.2,3.198]
["bitfinex","ETHUSD",1755167865543,5.11912618,4741.3,4741.2,3.198]
["bitfinex","ETHUSD",1755167866626,2.10927384,4741.0,4739.9,2.10970509]
["bitfinex","ETHUSD",1755167866840,4.56912618,4741.3,4739.4,5.688495]
["bitfinex","ETHUSD",1755167866841,0.55,4740.9,4739.4,5.688495]
["bitfinex","ETHUSD",1755167866989,3.0,4741.2,4739.4,5.688495]
["bitfinex","ETHUSD",1755167866990,0.55,4740.5,4739.4,5.688495]
["bitfinex","ETHUSD",1755167867203,2.1096979,4740.1,4739.4,5.688495]
["bitfinex","ETHUSD",1755167867409,2.10969158,4740.1,4739.4,5.056]
["bitfinex","ETHUSD",1755167867847,2.1095577,4740.4,4739.5,3.2]
["bitfinex","ETHUSD",1755167868031,2.10969377,4740.1,4739.5,3.2]
["bitfinex","ETHUSD",1755167868420,1.23,4740.1,4739.5,3.2]
["bitfinex","ETHUSD",1755167868950,1.23,4740.1,4740.0,2.10970464]
["bitfinex","ETHUSD",1755167869153,1.23,4740.1,4739.5,3.2]
["bitfinex","ETHUSD",1755167869447,1.23,4740.1,4739.7,2.10980116]
["bitfinex","ETHUSD",1755167869620,1.23,4740.1,4739.5,3.2]
["bitfinex","ETHUSD",1755167869826,2.46,4740.1,4740.0,0.1056]
["bitfinex","ETHUSD",1755167870758,2.46,4740.1,4740.0,2.21530464]
["bitfinex","ETHUSD",1755167871346,3.69,4740.1,4740.0,2.21610464]
["bitfinex","ETHUSD",1755167871853,3.69,4740.1,4740.0,0.1064]
["bitfinex","ETHUSD",1755167872740,4.92,4740.1,4740.0,0.1064]
["bitfinex","ETHUSD",1755167873246,7.57966013,4740.1,4740.0,3.2008]
["bitfinex","ETHUSD",1755167873457,8.72862614,4740.1,4740.0,3.2008]
["bitfinex","ETHUSD",1755167873655,8.72862614,4740.1,4740.0,0.0008]
["bitfinex","ETHUSD",1755167873839,2.10974915,4739.9,4739.8,3.211]
["bitfinex","ETHUSD",1755167874964,4.96374915,4739.9,4739.8,3.211]
["bitfinex","ETHUSD",1755167875163,2.10974915,4739.9,4739.8,3.211]
["bitfinex","ETHUSD",1755167875668,3.33974915,4739.9,4739.8,3.211]
["bitfinex","ETHUSD",1755167877071,4.56974915,4739.9,4739.8,3.211]
["bitfinex","ETHUSD",1755167878336,5.79974915,4739.9,4739.8,3.211]
["bitfinex","ETHUSD",1755167879872,7.02974915,4739.9,4739.8,3.211]
["bitfinex","ETHUSD",1755167881178,8.25974915,4739.9,4739.8,3.211]
["bitfinex","ETHUSD",1755167881766,2.10979366,4739.8,4739.4,5.056]
["bitfinex","ETHUSD",1755167881970,2.1099272,4739.5,4739.4,5.0568]
["bitfinex","ETHUSD",1755167882168,4.9639272,4739.5,4739.4,8.2648]
["bitfinex","ETHUSD",1755167882536,6.1939272,4739.5,4739.4,8.2648]
["bitfinex","ETHUSD",1755167882980,6.7439272,4739.5,4739.4,0.0008]
["bitfinex","ETHUSD",1755167883164,8.44965617,4739.5,4739.4,3.208]
["bitfinex","ETHUSD",1755167883974,9.67965617,4739.5,4739.4,3.208]
["bitfinex","ETHUSD",1755167884172,2.65997172,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755167884475,2.66014982,4739.0,4738.9,0.003]
["bitfinex","ETHUSD",1755167884672,5.51414982,4739.0,4738.9,0.003]
["bitfinex","ETHUSD",1755167884877,6.80857035,4739.0,4738.9,0.003]
["bitfinex","ETHUSD",1755167885299,8.03857035,4739.0,4738.9,0.003]
["bitfinex","ETHUSD",1755167886659,6.85797035,4739.0,4738.9,0.003]
["bitfinex","ETHUSD",1755167886961,9.26857035,4739.0,4738.9,0.003]
["bitfinex","ETHUSD",1755167887949,13.49857035,4739.0,4738.9,0.003]
["bitfinex","ETHUSD",1755167888276,16.71257035,4739.0,4738.9,0.003]
["bitfinex","ETHUSD",1755167889379,17.94257035,4739.0,4738.9,0.003]
["bitfinex","ETHUSD",1755167890475,14.72857035,4739.0,4738.9,0.003]
["bitfinex","ETHUSD",1755167890638,15.95857035,4739.0,4738.9,0.003]
["bitfinex","ETHUSD",1755167891777,19.17357035,4739.0,4738.9,0.003]
["bitfinex","ETHUSD",1755167892071,20.40357035,4739.0,4738.9,0.003]
["bitfinex","ETHUSD",1755167892461,20.40357035,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167893364,21.63357035,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167894083,18.41857035,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167894290,21.73917035,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167894794,22.96917035,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167895166,19.75417035,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167895365,22.96917035,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167896093,24.19917035,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167896606,21.34417035,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167896893,14.58017035,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167897056,11.07,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167897701,12.3,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167898186,12.3,4739.0,4738.9,2.11399434]
["bitfinex","ETHUSD",1755167898489,12.3,4739.0,4738.9,2.21959434]
["bitfinex","ETHUSD",1755167899069,13.53,4739.0,4738.9,2.21959434]
["bitfinex","ETHUSD",1755167899788,13.53,4739.0,4738.9,0.1094]
["bitfinex","ETHUSD",1755167900122,13.53,4739.0,4738.9,2.21959434]
["bitfinex","ETHUSD",1755167900468,14.76,4739.0,4738.9,0.1094]
["bitfinex","ETHUSD",1755167900700,14.76,4739.0,4738.9,3.3234]
["bitfinex","ETHUSD",1755167900900,14.76,4739.0,4738.9,5.43359434]
["bitfinex","ETHUSD",1755167901310,14.7592,4739.0,4738.9,5.43359434]
["bitfinex","ETHUSD",1755167902107,15.9892,4739.0,4738.9,5.43359434]
["bitfinex","ETHUSD",1755167903444,17.2192,4739.0,4738.9,5.43359434]
["bitfinex","ETHUSD",1755167904616,18.4492,4739.0,4738.9,5.43359434]
["bitfinex","ETHUSD",1755167906197,19.6792,4739.0,4738.9,5.43359434]
["bitfinex","ETHUSD",1755167906681,19.6792,4739.0,4738.9,2.21959434]
["bitfinex","ETHUSD",1755167906899,19.6792,4739.0,4738.9,5.43159434]
["bitfinex","ETHUSD",1755167907531,20.9092,4739.0,4738.9,0.1094]
["bitfinex","ETHUSD",1755167907676,20.9092,4739.0,4738.9,2.21959434]
["bitfinex","ETHUSD",1755167908026,20.9092,4739.0,4738.9,5.43059434]
["bitfinex","ETHUSD",1755167909227,22.1392,4739.0,4738.9,3.3204]
["bitfinex","ETHUSD",1755167909837,22.1392,4739.0,4738.9,3.3194]
["bitfinex","ETHUSD",1755167910013,22.5909,4739.0,4738.9,0.1094]
["bitfinex","ETHUSD",1755167910344,23.17500717,4739.0,4738.9,3.2138]
["bitfinex","ETHUSD",1755167910633,28.94744982,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167910778,23.3692,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167911778,24.5992,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167912120,24.5992,4739.0,4738.9,3.2238]
["bitfinex","ETHUSD",1755167912121,27.5173,4739.0,4738.9,3.2238]
["bitfinex","ETHUSD",1755167913047,27.5173,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167913182,27.5173,4739.0,4738.9,3.2228]
["bitfinex","ETHUSD",1755167913183,33.50857707,4739.0,4738.9,3.2228]
["bitfinex","ETHUSD",1755167913772,33.50857707,4739.0,4738.9,3.2238]
["bitfinex","ETHUSD",1755167914632,34.73857707,4739.0,4738.9,3.2238]
["bitfinex","ETHUSD",1755167914850,34.73857707,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167915073,37.73857707,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167915977,38.96857707,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167917365,40.19857707,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167918646,44.64857707,4739.0,4738.9,0.0038]
["bitfinex","ETHUSD",1755167919250,5.213,4738.9,4735.3,12.0810553]
["bitfinex","ETHUSD",1755167919454,3.0,4738.6,4735.6,2.11164293]
["bitfinex","ETHUSD",1755167919772,3.0,4738.3,4735.4,3.226]
["bitfinex","ETHUSD",1755167920004,2.11130858,4736.4,4735.4,3.226]
["bitfinex","ETHUSD",1755167920312,3.6777,4736.4,4734.7,0.633111]
["bitfinex","ETHUSD",1755167920522,2.9181,4736.3,4734.8,3.226]
["bitfinex","ETHUSD",1755167920669,2.9181,4736.3,4733.9,27.72975847]
["bitfinex","ETHUSD",1755167920670,0.1056,4735.6,4734.9,3.3366]
["bitfinex","ETHUSD",1755167921185,284.91800955,4732.0,4731.7,0.1]
["bitfinex","ETHUSD",1755167921477,284.91800955,4732.0,4731.9,2.113316]
["bitfinex","ETHUSD",1755167921478,284.39857247,4732.0,4731.9,2.113316]
["bitfinex","ETHUSD",1755167921690,284.39857247,4732.0,4731.9,2.218916]
["bitfinex","ETHUSD",1755167922277,284.39857247,4732.0,4731.8,3.41399593]
["bitfinex","ETHUSD",1755167922278,284.39857247,4732.0,4731.8,0.10999593]
["bitfinex","ETHUSD",1755167922486,284.39857247,4732.0,4731.9,3.307]
["bitfinex","ETHUSD",1755167922688,285.62857247,4732.0,4731.9,3.307]
["bitfinex","ETHUSD",1755167923610,285.62857247,4732.0,4731.9,8.420316]
["bitfinex","ETHUSD",1755167923768,285.62857247,4732.0,4731.9,5.429316]
["bitfinex","ETHUSD",1755167923971,286.85857247,4732.0,4731.9,5.429316]
["bitfinex","ETHUSD",1755167924717,286.85857247,4732.0,4731.9,5.435316]
["bitfinex","ETHUSD",1755167925270,286.85857247,4732.0,4731.9,8.435316]
["bitfinex","ETHUSD",1755167926004,288.08857247,4732.0,4731.9,8.439316]
["bitfinex","ETHUSD",1755167926239,288.08857247,4732.0,4731.9,5.113316]
["bitfinex","ETHUSD",1755167926366,288.08857247,4732.0,4731.9,8.439316]
["bitfinex","ETHUSD",1755167926903,288.08857247,4732.0,4731.9,5.113316]
["bitfinex","ETHUSD",1755167927219,288.08857247,4732.0,4731.9,8.441316]
["bitfinex","ETHUSD",1755167927376,289.31857247,4732.0,4731.9,3.0]
["bitfinex","ETHUSD",1755167927577,289.31857247,4732.0,4731.9,8.440316]
["bitfinex","ETHUSD",1755167927778,289.31857247,4732.0,4731.9,6.327]
["bitfinex","ETHUSD",1755167928006,289.31857247,4732.0,4731.9,8.439316]
["bitfinex","ETHUSD",1755167928498,289.31857247,4732.0,4731.9,6.326]
["bitfinex","ETHUSD",1755167928499,292.23667247,4732.0,4731.9,6.326]
["bitfinex","ETHUSD",1755167928911,293.46667247,4732.0,4731.9,6.326]
["bitfinex","ETHUSD",1755167929296,293.46667247,4732.0,4731.9,3.329]
["bitfinex","ETHUSD",1755167929906,291.00027247,4732.0,4731.9,3.329]
["bitfinex","ETHUSD",1755167930313,292.23027247,4732.0,4731.9,3.329]
["bitfinex","ETHUSD",1755167931220,291.77857247,4732.0,4731.9,3.329]
["bitfinex","ETHUSD",1755167931419,291.77857247,4732.0,4731.9,3.3298]
["bitfinex","ETHUSD",1755167931589,293.00857247,4732.0,4731.9,3.3298]
["bitfinex","ETHUSD",1755167932219,293.00857247,4732.0,4731.9,5.443116]
["bitfinex","ETHUSD",1755167932385,293.00857247,4732.0,4731.9,5.548716]
["bitfinex","ETHUSD",1755167932994,294.67277247,4732.0,4731.9,0.0008]
["bitfinex","ETHUSD",1755167933200,299.91759972,4732.0,4731.9,3.327]
["bitfinex","ETHUSD",1755167933412,297.81647247,4732.0,4731.9,3.327]
["bitfinex","ETHUSD",1755167933721,294.77837247,4732.0,4731.9,3.327]
["bitfinex","ETHUSD",1755167934226,297.26647247,4732.0,4731.9,3.327]
["bitfinex","ETHUSD",1755167934423,298.49647247,4732.0,4731.9,3.327]
["bitfinex","ETHUSD",1755167934826,0.55,4731.9,4731.2,0.1056]
["bitfinex","ETHUSD",1755167935051,0.9842,4731.9,4731.0,3.0]
["bitfinex","ETHUSD",1755167935229,0.55,4731.6,4730.8,3.0]
["bitfinex","ETHUSD",1755167935398,0.4342,4731.5,4730.9,3.341]
["bitfinex","ETHUSD",1755167935902,1.6642,4731.5,4731.1,3.0]
["bitfinex","ETHUSD",1755167936095,0.55,4731.3,4731.1,3.0]
["bitfinex","ETHUSD",1755167936304,1.23,4731.5,4731.3,3.0]
["bitfinex","ETHUSD",1755167936511,2.5937,4731.4,4731.3,3.0]
["bitfinex","ETHUSD",1755167936818,3.0279,4731.4,4731.3,3.0]
["bitfinex","ETHUSD",1755167937217,4.2579,4731.4,4731.3,3.0]
["bitfinex","ETHUSD",1755167937418,1.7698,4731.4,4731.3,3.0]
["bitfinex","ETHUSD",1755167937817,1.6642,4731.4,4731.3,3.0]
["bitfinex","ETHUSD",1755167938339,1.23,4731.4,4731.3,3.0]
["bitfinex","ETHUSD",1755167938645,2.46,4731.4,4731.3,3.0]
["bitfinex","ETHUSD",1755167939079,2.8942,4731.4,4731.3,3.0]
["bitfinex","ETHUSD",1755167939770,2.46,4731.4,4731.3,3.0]
["bitfinex","ETHUSD",1755167939977,3.69,4731.4,4731.3,5.113584]
["bitfinex","ETHUSD",1755167940142,3.69,4731.4,4731.3,5.219184]
["bitfinex","ETHUSD",1755167940535,1.23,4731.5,4731.4,2.11353933]
["bitfinex","ETHUSD",1755167940730,295.46857247,4732.0,4731.9,2.113316]
["bitfinex","ETHUSD",1755167940933,295.46857247,4732.0,4731.9,36.18407447]
["bitfinex","ETHUSD",1755167941768,295.46857247,4732.0,4731.9,36.29047447]
["bitfinex","ETHUSD",1755167942965,296.69857247,4732.0,4731.9,36.29047447]
["bitfinex","ETHUSD",1755167944365,297.92857247,4732.0,4731.9,3.0008]
["bitfinex","ETHUSD",1755167944564,300.85087247,4732.0,4731.9,3.3378]
["bitfinex","ETHUSD",1755167945543,302.08087247,4732.0,4731.9,3.3378]
["bitfinex","ETHUSD",1755167946969,303.31087247,4732.0,4731.9,3.3378]
["bitfinex","ETHUSD",1755167947981,308.07527106,4732.0,4731.9,0.0008]
["bitfinex","ETHUSD",1755167948137,308.07527106,4732.0,4731.9,3.3378]
["bitfinex","ETHUSD",1755167948138,309.49923643,4732.0,4731.9,3.3378]
["bitfinex","ETHUSD",1755167949276,309.49967019,4732.0,4731.9,3.3378]
["bitfinex","ETHUSD",1755167949581,310.72967019,4732.0,4731.9,3.3378]
["bitfinex","ETHUSD",1755167950478,310.72999568,4732.0,4731.9,3.3378]
["bitfinex","ETHUSD",1755167950680,310.72999568,4732.0,4731.9,0.0008]
["bitfinex","ETHUSD",1755167950883,311.95999568,4732.0,4731.9,0.0008]
["bitfinex","ETHUSD",1755167951072,2.66344999,4731.6,4731.5,3.346]
["bitfinex","ETHUSD",1755167951258,5.77967461,4731.6,4731.5,3.346]
["bitfinex","ETHUSD",1755167951993,5.77967461,4731.6,4731.5,3.3468]
["bitfinex","ETHUSD",1755167952164,7.00967461,4731.6,4731.5,3.3468]
["bitfinex","ETHUSD",1755167953415,7.00983551,4731.6,4731.5,3.3468]
["bitfinex","ETHUSD",1755167953570,8.23983551,4731.6,4731.5,0.0008]
["bitfinex","ETHUSD",1755167953772,10.34096276,4731.6,4731.5,0.0008]
["bitfinex","ETHUSD",1755167954296,10.44656276,4731.6,4731.5,0.0008]
["bitfinex","ETHUSD",1755167954476,2.66349466,4731.5,4731.4,0.001]
["bitfinex","ETHUSD",1755167954682,2.85838018,4731.5,4731.4,0.001]
["bitfinex","ETHUSD",1755167954908,7.28999363,4731.5,4731.4,0.001]
["bitfinex","ETHUSD",1755167955210,8.51999363,4731.5,4731.4,0.001]
["bitfinex","ETHUSD",1755167955866,8.5198481,4731.5,4731.4,0.001]
["bitfinex","ETHUSD",1755167956486,9.74981701,4731.5,4731.4,0.001]
["bitfinex","ETHUSD",1755167957201,13.97732235,4731.5,4730.0,0.001]
["bitfinex","ETHUSD",1755167957373,2.66407551,4730.2,4730.1,3.339]
["bitfinex","ETHUSD",1755167957593,3.29298441,4730.2,4730.1,3.339]
["bitfinex","ETHUSD",1755167957796,0.3003089,4730.2,4730.1,3.339]
["bitfinex","ETHUSD",1755167957987,1.4247089,4730.2,4730.1,3.339]
["bitfinex","ETHUSD",1755167959398,2.6547089,4730.2,4730.1,3.339]
["bitfinex","ETHUSD",1755167960319,2.6547089,4730.2,4730.0,0.001]
["bitfinex","ETHUSD",1755167960320,2.6641202,4730.1,4730.0,0.001]
["bitfinex","ETHUSD",1755167960623,2.6641202,4730.1,4727.6,2.11522439]
["bitfinex","ETHUSD",1755167960624,0.55,4729.9,4727.6,2.11522439]
["bitfinex","ETHUSD",1755167960796,0.1056,4728.4,4727.6,0.1056]
["bitfinex","ETHUSD",1755167960997,0.8503089,4728.4,4728.3,8.428]
["bitfinex","ETHUSD",1755167962198,1.2799089,4728.4,4728.3,5.0688]
["bitfinex","ETHUSD",1755167962385,4.8358089,4728.4,4728.3,8.4288]
["bitfinex","ETHUSD",1755167962586,2.0803089,4728.4,4728.3,8.4288]
["bitfinex","ETHUSD",1755167963317,4.8358089,4728.4,4728.3,5.0688]
["bitfinex","ETHUSD",1755167963518,4.8358089,4728.4,4728.3,8.4288]
["bitfinex","ETHUSD",1755167963702,6.0658089,4728.4,4728.3,8.4288]
["bitfinex","ETHUSD",1755167964193,4.34648979,4728.4,4728.3,5.0688]
["bitfinex","ETHUSD",1755167964516,3.3103089,4728.4,4728.3,8.4268]
["bitfinex","ETHUSD",1755167965034,3.9903089,4728.4,4728.3,8.4268]
["bitfinex","ETHUSD",1755167965230,3.8847089,4728.4,4728.3,8.4268]
["bitfinex","ETHUSD",1755167965767,3.69,4728.4,4728.3,8.4268]
["bitfinex","ETHUSD",1755167965913,3.69,4728.4,4728.3,10.64732502]
["bitfinex","ETHUSD",1755167966419,3.69,4728.4,4728.3,0.0008]
["bitfinex","ETHUSD",1755167966420,5.0256,4728.4,4728.3,0.0008]
["bitfinex","ETHUSD",1755167966630,7.7811,4728.4,4728.3,3.3568]
["bitfinex","ETHUSD",1755167967005,5.0256,4728.4,4728.3,3.3568]
["bitfinex","ETHUSD",1755167967219,4.92,4728.4,4728.3,3.3568]
["bitfinex","ETHUSD",1755167967410,5.0256,4728.4,4728.3,0.0008]
["bitfinex","ETHUSD",1755167967610,7.14048029,4728.4,4728.3,0.0008]
["bitfinex","ETHUSD",1755167967821,11.12598029,4728.4,4728.3,0.0008]
["bitfinex","ETHUSD",1755167967999,11.12598029,4728.4,4728.3,3.36]
["bitfinex","ETHUSD",1755167968200,11.12598029,4728.4,4727.9,3.0]
["bitfinex","ETHUSD",1755167968401,0.1056,4728.0,4727.9,3.0]
["bitfinex","ETHUSD",1755167968709,0.1056,4728.0,4727.9,6.359]
["bitfinex","ETHUSD",1755167969255,1.3356,4728.0,4727.9,6.359]
["bitfinex","ETHUSD",1755167969532,1.3356,4728.0,4727.9,3.359]
["bitfinex","ETHUSD",1755167970257,1.3356,4728.0,4727.9,3.357]
["bitfinex","ETHUSD",1755167970410,1.23,4728.0,4727.9,3.357]
["bitfinex","ETHUSD",1755167970726,2.46,4728.0,4727.9,3.357]
["bitfinex","ETHUSD",1755167971934,3.69,4728.0,4727.8,5.1958]
["bitfinex","ETHUSD",1755167972134,3.69,4728.0,4727.9,3.356]
["bitfinex","ETHUSD",1755167972335,3.69,4728.0,4727.9,3.3568]
["bitfinex","ETHUSD",1755167972917,3.69,4728.0,4727.9,3.3548]
["bitfinex","ETHUSD",1755167973311,4.92,4728.0,4727.9,3.3548]
["bitfinex","ETHUSD",1755167973507,4.9192,4728.0,4727.9,3.3548]
["bitfinex","ETHUSD",1755167974712,6.1492,4728.0,4727.9,3.3518]
["bitfinex","ETHUSD",1755167975331,6.1492,4728.0,4727.9,5.46690395]
["bitfinex","ETHUSD",1755167976121,7.3792,4728.0,4727.9,5.46690395]
["bitfinex","ETHUSD",1755167976327,7.3792,4728.0,4727.9,5.57250395]
["bitfinex","ETHUSD",1755167977223,7.3792,4728.0,4727.9,5.57050395]
["bitfinex","ETHUSD",1755167977536,8.6092,4728.0,4727.9,2.22150395]
["bitfinex","ETHUSD",1755167977715,8.6092,4728.0,4727.9,5.56950395]
["bitfinex","ETHUSD",1755167978615,9.8392,4728.0,4727.9,5.56950395]
["bitfinex","ETHUSD",1755167980039,11.0692,4728.0,4727.9,5.56950395]
["bitfinex","ETHUSD",1755167980248,11.0692,4728.0,4727.9,8.57050395]
["bitfinex","ETHUSD",1755167980548,6.15,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1755167980863,6.15,4728.4,4728.3,8.56452502]
["bitfinex","ETHUSD",1755167981065,2.57422034,4728.4,4728.3,8.56452502]
["bitfinex","ETHUSD",1755167981430,2.57422034,4728.4,4728.3,8.56532502]
["bitfinex","ETHUSD",1755167981769,3.80422034,4728.4,4728.3,0.0008]
["bitfinex","ETHUSD",1755167981936,6.55972034,4728.4,4728.3,3.344]
["bitfinex","ETHUSD",1755167982140,6.55972034,4728.4,4728.0,3.0]
["bitfinex","ETHUSD",1755167982455,2.7555,4728.3,4727.9,5.071]
["bitfinex","ETHUSD",1755167982839,2.7555,4728.2,4728.0,3.347]
["bitfinex","ETHUSD",1755167983046,0.4296,4728.1,4728.0,3.347]
["bitfinex","ETHUSD",1755167983564,2.7555,4728.1,4728.0,3.347]
["bitfinex","ETHUSD",1755167983766,2.7555,4728.1,4727.9,5.071]
["bitfinex","ETHUSD",1755167983933,2.7555,4728.0,4727.9,5.071]
["bitfinex","ETHUSD",1755167984131,2.7555,4728.0,4727.9,8.417]
["bitfinex","ETHUSD",1755167984368,4.87055922,4728.0,4727.9,5.071]
["bitfinex","ETHUSD",1755167984845,4.87055922,4728.0,4727.9,8.417]
["bitfinex","ETHUSD",1755167985655,6.10055922,4728.0,4727.9,8.416]
["bitfinex","ETHUSD",1755167985850,6.10055922,4728.0,4727.9,8.415]
["bitfinex","ETHUSD",1755167987262,5.2155,4728.0,4727.9,8.415]
["bitfinex","ETHUSD",1755167987459,7.33055922,4728.0,4727.9,5.071]
["bitfinex","ETHUSD",1755167987627,7.33055922,4728.0,4727.9,8.413]
["bitfinex","ETHUSD",1755167988169,8.8242771,4728.0,4727.9,5.071]
["bitfinex","ETHUSD",1755167988340,2.66510395,4727.9,4727.8,0.12377643]
["bitfinex","ETHUSD",1755167988659,5.42060395,4727.9,4727.8,3.46877643]
["bitfinex","ETHUSD",1755167990024,6.65060395,4727.9,4727.8,3.46877643]
["bitfinex","ETHUSD",1755167991649,7.88060395,4727.9,4727.8,3.46557643]
["bitfinex","ETHUSD",1755167991854,7.98620395,4727.9,4727.8,3.46557643]
["bitfinex","ETHUSD",1755167992664,9.13729967,4727.9,4727.8,0.12457643]
["bitfinex","ETHUSD",1755167992868,9.13729967,4727.9,4727.8,3.46457643]
["bitfinex","ETHUSD",1755167993054,10.36729967,4727.9,4727.8,0.12457643]
["bitfinex","ETHUSD",1755167993365,10.36729967,4727.9,4727.8,3.46357643]
["bitfinex","ETHUSD",1755167994450,11.59729967,4727.9,4727.8,3.46357643]
["bitfinex","ETHUSD",1755167994840,11.59729967,4727.9,4727.8,0.12457643]
["bitfinex","ETHUSD",1755167995207,11.59729967,4727.9,4727.8,3.46157643]
["bitfinex","ETHUSD",1755167995895,12.82729967,4727.9,4727.8,3.46157643]
["bitfinex","ETHUSD",1755167997063,12.82729967,4727.9,4727.8,3.45857643]
["bitfinex","ETHUSD",1755167997288,14.05729967,4727.9,4727.8,3.45857643]
["bitfinex","ETHUSD",1755167998593,15.28729967,4727.9,4727.8,3.45857643]
["bitfinex","ETHUSD",1755167999974,16.51729967,4727.9,4727.8,3.45857643]
["bitfinex","ETHUSD",1755168000193,16.51729967,4727.9,4726.8,0.001]
["bitfinex","ETHUSD",1755168000194,0.55,4727.8,4726.8,0.001]
["bitfinex","ETHUSD",1755168000388,2.66555141,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755168000616,5.57845141,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755168001473,6.80845141,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755168002912,2.46,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755168003333,4.57555141,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755168003637,2.46,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755168004429,3.69,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755168005711,4.92,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755168006489,4.92,4726.9,4726.8,2.11759617]
["bitfinex","ETHUSD",1755168006791,4.92,4726.9,4726.8,2.11659617]
["bitfinex","ETHUSD",1755168007015,6.15,4726.9,4726.8,2.11759617]
["bitfinex","ETHUSD",1755168008630,7.38,4726.9,4726.8,2.11759617]
["bitfinex","ETHUSD",1755168008828,7.38,4726.9,4726.8,8.44659617]
["bitfinex","ETHUSD",1755168009002,7.38,4726.9,4726.8,5.11759617]
["bitfinex","ETHUSD",1755168009198,7.38,4726.9,4726.8,8.44559617]
["bitfinex","ETHUSD",1755168009922,7.38,4726.9,4726.8,13.51759617]
["bitfinex","ETHUSD",1755168010121,8.61,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755168010337,8.61,4726.9,4726.8,3.4336]
["bitfinex","ETHUSD",1755168010802,8.61,4726.9,4726.8,5.54919617]
["bitfinex","ETHUSD",1755168011003,8.61,4726.9,4726.8,3.4336]
["bitfinex","ETHUSD",1755168011205,8.61,4726.9,4726.8,5.54919617]
["bitfinex","ETHUSD",1755168011551,9.8392,4726.9,4726.8,5.54999617]
["bitfinex","ETHUSD",1755168011904,9.8392,4726.9,4726.8,3.4364]
["bitfinex","ETHUSD",1755168012110,10.2966,4726.9,4726.8,3.4364]
["bitfinex","ETHUSD",1755168012430,12.7521,4726.9,4726.8,3.4364]
["bitfinex","ETHUSD",1755168012630,12.7521,4726.9,4726.8,0.1074]
["bitfinex","ETHUSD",1755168012934,12.7521,4726.9,4726.8,3.4364]
["bitfinex","ETHUSD",1755168013088,13.9821,4726.9,4726.8,3.4364]
["bitfinex","ETHUSD",1755168013294,13.9821,4726.9,4726.8,3.3308]
["bitfinex","ETHUSD",1755168013494,16.09765141,4726.9,4726.8,3.3308]
["bitfinex","ETHUSD",1755168013728,16.09765141,4726.9,4726.8,3.3298]
["bitfinex","ETHUSD",1755168014018,16.09765141,4726.9,4726.8,0.0018]
["bitfinex","ETHUSD",1755168014293,16.20325141,4726.9,4726.8,3.3298]
["bitfinex","ETHUSD",1755168014614,2.66577522,4726.4,4726.3,0.03323436]
["bitfinex","ETHUSD",1755168014812,5.68427522,4726.4,4726.3,0.03323436]
["bitfinex","ETHUSD",1755168015132,6.4642734,4726.4,4726.3,0.03323436]
["bitfinex","ETHUSD",1755168015595,5.68427522,4726.4,4726.3,0.03323436]
["bitfinex","ETHUSD",1755168015793,6.91427522,4726.4,4726.3,0.03323436]
["bitfinex","ETHUSD",1755168016089,4.2485,4726.4,4726.3,0.03323436]
["bitfinex","ETHUSD",1755168016290,6.36427522,4726.4,4726.3,0.03323436]
["bitfinex","ETHUSD",1755168016496,1.3356,4726.4,4726.3,3.36323436]
["bitfinex","ETHUSD",1755168016708,1.6874,4726.4,4726.3,3.36323436]
["bitfinex","ETHUSD",1755168016907,4.1429,4726.4,4726.3,3.36323436]
["bitfinex","ETHUSD",1755168017333,7.48867522,4726.4,4726.3,3.36323436]
["bitfinex","ETHUSD",1755168017519,2.11614173,4725.6,4724.6,0.2429]
["bitfinex","ETHUSD",1755168017873,2.6661736,4725.6,4724.7,3.331]
["bitfinex","ETHUSD",1755168017994,2.11617818,4725.5,4724.7,3.331]
["bitfinex","ETHUSD",1755168018194,2.11627721,4725.3,4724.7,3.331]
["bitfinex","ETHUSD",1755168018446,0.4574,4725.5,4724.7,3.331]
["bitfinex","ETHUSD",1755168018595,2.11623822,4725.4,4724.7,3.331]
["bitfinex","ETHUSD",1755168018801,2.57357952,4725.5,4724.7,3.331]
["bitfinex","ETHUSD",1755168019331,0.4574,4725.5,4724.7,3.331]
["bitfinex","ETHUSD",1755168019693,0.4574,4725.5,4724.7,5.44753309]
["bitfinex","ETHUSD",1755168020096,1.6874,4725.5,4724.8,2.11648272]
["bitfinex","ETHUSD",1755168020595,1.6874,4725.5,4724.7,5.4475361]
["bitfinex","ETHUSD",1755168020823,1.6874,4725.5,4724.8,2.11648295]
["bitfinex","ETHUSD",1755168021239,3.6855,4725.5,4724.6,0.2429]
["bitfinex","ETHUSD",1755168021396,4.9155,4725.5,4724.7,3.34]
["bitfinex","ETHUSD",1755168021614,0.4401,4725.4,4724.7,3.34]
["bitfinex","ETHUSD",1755168021797,2.11630543,4725.3,4724.7,3.34]
["bitfinex","ETHUSD",1755168022012,2.55632972,4725.4,4724.7,3.34]
["bitfinex","ETHUSD",1755168022427,2.11631591,4725.2,4724.8,3.341]
["bitfinex","ETHUSD",1755168022630,2.8611,4725.1,4724.8,3.341]
["bitfinex","ETHUSD",1755168022844,4.97750211,4725.0,4724.9,3.34]
["bitfinex","ETHUSD",1755168023543,1.23,4725.2,4724.9,3.34]
["bitfinex","ETHUSD",1755168023708,3.4111,4725.1,4724.6,0.2429]
["bitfinex","ETHUSD",1755168023908,0.55,4724.9,4724.7,3.339]
["bitfinex","ETHUSD",1755168024236,4.97759867,4724.8,4724.6,0.2429]
["bitfinex","ETHUSD",1755168024544,1.23,4725.1,4724.7,3.347]
["bitfinex","ETHUSD",1755168024901,1.23,4725.1,4724.7,5.46353273]
["bitfinex","ETHUSD",1755168025103,1.23,4725.1,4724.8,2.1164917]
["bitfinex","ETHUSD",1755168025422,1.23,4725.1,4724.7,3.347]
["bitfinex","ETHUSD",1755168025631,2.46,4725.1,4724.8,2.11645158]
["bitfinex","ETHUSD",1755168026003,2.46,4725.1,4724.7,5.46352869]
["bitfinex","ETHUSD",1755168026335,2.46,4725.1,4724.8,3.355]
["bitfinex","ETHUSD",1755168026537,2.8611,4725.0,4724.8,3.355]
["bitfinex","ETHUSD",1755168026742,2.8611,4724.9,4724.8,3.355]
["bitfinex","ETHUSD",1755168028304,4.0911,4724.9,4724.8,3.351]
["bitfinex","ETHUSD",1755168028503,4.6411,4724.9,4724.8,3.351]
["bitfinex","ETHUSD",1755168028755,6.7575469,4724.9,4724.8,3.351]
["bitfinex","ETHUSD",1755168029105,4.6411,4724.9,4724.8,3.351]
["bitfinex","ETHUSD",1755168029834,5.8711,4724.9,4724.8,3.351]
["bitfinex","ETHUSD",1755168030337,5.8711,4724.9,4723.6,2.1169965]
["bitfinex","ETHUSD",1755168030338,139.01584802,4722.0,4721.2,4.85607855]
["bitfinex","ETHUSD",1755168030518,139.01584802,4722.0,4721.9,2.22339156]
["bitfinex","ETHUSD",1755168030519,124.37086836,4722.0,4721.9,2.22339156]
["bitfinex","ETHUSD",1755168030720,124.37086836,4722.0,4721.9,5.78847001]
["bitfinex","ETHUSD",1755168031342,71.69259798,4722.0,4721.9,6.12118915]
["bitfinex","ETHUSD",1755168031506,71.69259798,4722.0,4721.9,2.76218915]
["bitfinex","ETHUSD",1755168031706,71.69259798,4722.0,4721.9,2.53514974]
["bitfinex","ETHUSD",1755168031901,71.69259798,4722.0,4721.9,5.89414974]
["bitfinex","ETHUSD",1755168032349,57.04761832,4722.0,4721.9,8.89414974]
["bitfinex","ETHUSD",1755168032566,58.27761832,4722.0,4721.9,5.53514974]
["bitfinex","ETHUSD",1755168033087,58.27761832,4722.0,4721.9,8.89714974]
["bitfinex","ETHUSD",1755168033266,58.27761832,4722.0,4721.9,8.89614974]
["bitfinex","ETHUSD",1755168033836,59.50761832,4722.0,4721.9,8.89614974]
["bitfinex","ETHUSD",1755168035386,0.4401,4724.4,4722.0,3.0]
["bitfinex","ETHUSD",1755168035585,0.4401,4724.4,4723.5,2.11703428]
["bitfinex","ETHUSD",1755168035795,0.4401,4724.4,4724.1,0.1056]
["bitfinex","ETHUSD",1755168035948,0.4401,4724.4,4724.3,3.0]
["bitfinex","ETHUSD",1755168036667,1.6701,4724.4,4724.3,3.0]
["bitfinex","ETHUSD",1755168036980,1.23,4724.4,4724.3,3.0]
["bitfinex","ETHUSD",1755168037980,2.46,4724.4,4724.3,3.0]
["bitfinex","ETHUSD",1755168038745,2.9001,4724.4,4724.3,3.357]
["bitfinex","ETHUSD",1755168039195,2.46,4724.4,4724.3,3.357]
["bitfinex","ETHUSD",1755168039375,3.69,4724.4,4724.3,3.357]
["bitfinex","ETHUSD",1755168040566,4.1301,4724.4,4724.3,3.357]
["bitfinex","ETHUSD",1755168040781,0.71738721,4724.4,4724.3,9.9407157]
["bitfinex","ETHUSD",1755168041108,1e-08,4724.4,4724.3,10.45299637]
["bitfinex","ETHUSD",1755168041254,2.46,4724.9,4724.3,10.45299637]
["bitfinex","ETHUSD",1755168041255,2.46,4724.9,4724.8,2.1164917]
["bitfinex","ETHUSD",1755168041452,2.46,4724.9,4724.8,3.14]
["bitfinex","ETHUSD",1755168041660,2.46,4724.9,4724.8,6.546]
["bitfinex","ETHUSD",1755168042009,3.69,4724.9,4724.8,6.546]
["bitfinex","ETHUSD",1755168042289,3.69,4724.9,4724.3,0.0008]
["bitfinex","ETHUSD",1755168042449,6.5511,4724.9,4724.4,3.406]
["bitfinex","ETHUSD",1755168042658,6.5511,4724.9,4724.5,3.0]
["bitfinex","ETHUSD",1755168042659,0.4401,4724.8,4724.5,3.0]
["bitfinex","ETHUSD",1755168042993,3.69,4724.9,4724.5,3.0]
["bitfinex","ETHUSD",1755168043202,3.69,4724.9,4724.8,2.1164917]
["bitfinex","ETHUSD",1755168043359,4.92,4724.9,4724.8,8.5484917]
["bitfinex","ETHUSD",1755168043962,4.92,4724.9,4724.8,8.86919188]
["bitfinex","ETHUSD",1755168044391,4.92,4724.9,4724.8,5.1164917]
["bitfinex","ETHUSD",1755168044603,4.92,4724.9,4724.8,8.5504917]
["bitfinex","ETHUSD",1755168044759,6.15,4724.9,4724.8,8.5504917]
["bitfinex","ETHUSD",1755168045469,6.15,4724.9,4724.8,3.0]
["bitfinex","ETHUSD",1755168045670,6.15,4724.9,4724.8,6.437]
["bitfinex","ETHUSD",1755168045883,6.15,4724.9,4724.8,3.0]
["bitfinex","ETHUSD",1755168046067,7.8201,4724.9,4724.8,3.0]
["bitfinex","ETHUSD",1755168046274,10.2411,4724.9,4724.8,6.43053092]
["bitfinex","ETHUSD",1755168046472,10.2411,4724.9,4724.8,11.50453092]
["bitfinex","ETHUSD",1755168046675,10.2411,4724.9,4724.8,2.99353092]
["bitfinex","ETHUSD",1755168046874,10.2411,4724.9,4724.8,11.50353092]
["bitfinex","ETHUSD",1755168047093,10.2411,4724.9,4724.8,8.06753092]
["bitfinex","ETHUSD",1755168047310,7.38,4724.9,4724.8,11.50353092]
["bitfinex","ETHUSD",1755168047461,8.61,4724.9,4724.8,8.06753092]
["bitfinex","ETHUSD",1755168047666,8.61,4724.9,4724.8,11.50353092]
["bitfinex","ETHUSD",1755168048277,8.61,4724.9,4724.3,0.0008]
["bitfinex","ETHUSD",1755168048489,0.4401,4724.8,4724.4,3.434]
["bitfinex","ETHUSD",1755168048703,2.8611,4724.8,4724.4,3.5396]
["bitfinex","ETHUSD",1755168049000,2.421,4724.7,4724.5,3.0]
["bitfinex","ETHUSD",1755168049241,1.23,4724.8,4724.4,3.5396]
["bitfinex","ETHUSD",1755168049511,2.8611,4724.7,4724.4,3.5396]
["bitfinex","ETHUSD",1755168049670,2.8611,4724.6,4724.5,3.434]
["bitfinex","ETHUSD",1755168049866,2.8611,4724.6,4724.4,0.1056]
["bitfinex","ETHUSD",1755168050208,1.23,4724.8,4724.5,3.434]
["bitfinex","ETHUSD",1755168050410,1.23,4724.6,4724.5,3.434]
["bitfinex","ETHUSD",1755168050620,1.23,4724.6,4724.5,6.432]
["bitfinex","ETHUSD",1755168050912,1.6701,4724.6,4724.5,6.439]
["bitfinex","ETHUSD",1755168051116,4.0911,4724.6,4724.3,0.0008]
["bitfinex","ETHUSD",1755168051319,2.916,4724.5,4724.4,3.439]
["bitfinex","ETHUSD",1755168051480,1.23,4724.6,4724.4,3.439]
["bitfinex","ETHUSD",1755168051689,1.23,4724.6,4724.4,3.4398]
["bitfinex","ETHUSD",1755168051999,1.23,4724.5,4724.4,6.4398]
["bitfinex","ETHUSD",1755168052780,4.146,4724.5,4724.4,6.4588]
["bitfinex","ETHUSD",1755168053086,5.376,4724.5,4724.4,6.4588]
["bitfinex","ETHUSD",1755168053893,5.376,4724.5,4724.4,3.4588]
["bitfinex","ETHUSD",1755168054486,6.606,4724.5,4724.4,3.4588]
["bitfinex","ETHUSD",1755168054964,7.16665437,4724.5,4724.4,0.0008]
["bitfinex","ETHUSD",1755168055166,7.16665437,4724.5,4724.4,3.4678]
["bitfinex","ETHUSD",1755168055167,3.69,4724.5,4724.4,3.4678]
["bitfinex","ETHUSD",1755168055368,6.606,4724.5,4724.4,3.4678]
["bitfinex","ETHUSD",1755168055588,6.606,4724.5,4724.4,3.467]
["bitfinex","ETHUSD",1755168055820,7.836,4724.5,4724.4,3.467]
["bitfinex","ETHUSD",1755168056526,5.3596,4724.5,4724.4,3.467]
["bitfinex","ETHUSD",1755168057219,6.15,4724.5,4724.4,3.467]
["bitfinex","ETHUSD",1755168057421,4.77451355,4724.5,4724.4,6.75453351]
["bitfinex","ETHUSD",1755168057724,4.77451355,4724.5,4724.4,5.1166709]
["bitfinex","ETHUSD",1755168057924,4.77451355,4724.5,4724.3,0.001]
["bitfinex","ETHUSD",1755168058221,4.77451355,4724.5,4724.4,3.481]
["bitfinex","ETHUSD",1755168058401,4.77451355,4724.5,4724.4,6.481]
["bitfinex","ETHUSD",1755168058602,6.00451355,4724.5,4724.4,6.481]
["bitfinex","ETHUSD",1755168059893,6.00451355,4724.5,4724.4,8.5976709]
["bitfinex","ETHUSD",1755168060224,7.23451355,4724.5,4724.4,6.481]
["bitfinex","ETHUSD",1755168060432,7.23451355,4724.5,4724.3,0.001]
["bitfinex","ETHUSD",1755168060433,10.15051355,4724.5,4724.3,0.001]
["bitfinex","ETHUSD",1755168060726,7.23451355,4724.5,4724.4,3.479]
["bitfinex","ETHUSD",1755168061223,10.25611355,4724.5,4724.4,3.479]
["bitfinex","ETHUSD",1755168061450,11.48611355,4724.5,4724.4,3.479]
["bitfinex","ETHUSD",1755168062292,11.38051355,4724.5,4724.4,3.479]
["bitfinex","ETHUSD",1755168062694,12.61051355,4724.5,4724.4,3.479]
["bitfinex","ETHUSD",1755168062924,12.60971355,4724.5,4724.4,3.479]
["bitfinex","ETHUSD",1755168063148,12.60971355,4724.5,4724.4,3.4798]
["bitfinex","ETHUSD",1755168063747,13.15971355,4724.5,4724.4,0.0008]
["bitfinex","ETHUSD",1755168064047,18.02622305,4724.5,4724.4,3.486]
["bitfinex","ETHUSD",1755168065829,19.25622305,4724.5,4724.4,3.486]
["bitfinex","ETHUSD",1755168066763,19.25622305,4724.5,4724.3,0.001]
["bitfinex","ETHUSD",1755168066764,2.1166709,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755168066951,2.1166709,4724.4,4724.3,3.48]
["bitfinex","ETHUSD",1755168067152,6.3682709,4724.4,4724.3,3.48]
["bitfinex","ETHUSD",1755168067316,6.3682709,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755168067521,6.3682709,4724.4,4724.3,3.48]
["bitfinex","ETHUSD",1755168067722,6.3682709,4724.4,4724.3,3.478]
["bitfinex","ETHUSD",1755168068432,7.5982709,4724.4,4724.3,3.478]
["bitfinex","ETHUSD",1755168069949,8.8282709,4724.4,4724.3,3.478]
["bitfinex","ETHUSD",1755168070456,6.7116,4724.4,4724.3,3.478]
["bitfinex","ETHUSD",1755168070669,3.7956,4724.4,4724.3,3.478]
["bitfinex","ETHUSD",1755168071176,3.69,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1755168071340,7.836,4724.4,4724.3,3.47]
["bitfinex","ETHUSD",1755168071541,4.92,4724.4,4724.3,3.47]
["bitfinex","ETHUSD",1755168072352,5.3596,4724.4,4724.3,3.47]
["bitfinex","ETHUSD",1755168072555,4.92,4724.4,4724.3,3.47]
["bitfinex","ETHUSD",1755168072769,6.5896,4724.4,4724.3,3.47]
["bitfinex","ETHUSD",1755168072934,9.066,4724.4,4724.3,3.47]
["bitfinex","ETHUSD",1755168073340,9.066,4724.4,4724.3,3.4708]
["bitfinex","ETHUSD",1755168074183,10.296,4724.4,4724.3,3.4708]
["bitfinex","ETHUSD",1755168075340,11.0864,4724.4,4724.3,3.4708]
["bitfinex","ETHUSD",1755168075553,8.61,4724.4,4724.3,3.4708]
["bitfinex","ETHUSD",1755168076739,10.2796,4724.4,4724.3,3.4708]
["bitfinex","ETHUSD",1755168077379,12.756,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755168077668,12.756,4724.4,4724.3,3.4588]
["bitfinex","ETHUSD",1755168078272,13.986,4724.4,4724.3,3.4588]
["bitfinex","ETHUSD",1755168079494,16.1026709,4724.4,4724.3,3.4588]
["bitfinex","ETHUSD",1755168079636,17.59048167,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755168081181,18.82048167,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755168082636,20.05048167,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755168083447,20.04968167,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755168084055,21.27968167,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755168085644,18.36368167,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755168085843,22.48048167,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755168086366,17.2192,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755168086577,19.3358709,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755168087248,20.5658709,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755168088175,18.4492,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755168088573,19.6792,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755168089158,21.7958709,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755168089585,19.6792,4724.4,4724.3,0.0018]
["bitfinex","ETHUSD",1755168089998,27.31032725,4724.4,4723.3,0.001]
["bitfinex","ETHUSD",1755168090290,27.31032725,4724.4,4719.2,18.5995]
["bitfinex","ETHUSD",1755168090291,2.11873384,4719.8,4719.2,0.2495]
["bitfinex","ETHUSD",1755168090603,2.11891112,4719.5,4719.2,0.2495]
["bitfinex","ETHUSD",1755168090787,2.8868,4720.9,4719.7,3.807]
["bitfinex","ETHUSD",1755168090984,3.808,4722.2,4719.3,0.4395]
["bitfinex","ETHUSD",1755168090985,2.11828771,4720.8,4719.3,5.5145]
["bitfinex","ETHUSD",1755168091187,2.8868,4721.4,4719.3,5.075]
["bitfinex","ETHUSD",1755168091354,1.23,4721.2,4719.4,3.833]
["bitfinex","ETHUSD",1755168091556,0.4661,4721.1,4719.4,1.17861523]
["bitfinex","ETHUSD",1755168091803,3.54258743,4721.0,4719.5,3.852]
["bitfinex","ETHUSD",1755168092095,2.58436141,4720.9,4719.6,3.852]
["bitfinex","ETHUSD",1755168092394,0.4661,4720.8,4719.7,3.857]
["bitfinex","ETHUSD",1755168092599,0.55,4720.7,4719.3,5.075]
["bitfinex","ETHUSD",1755168092802,2.8868,4720.8,4719.8,3.853]
["bitfinex","ETHUSD",1755168092956,0.4661,4721.0,4719.8,3.853]
["bitfinex","ETHUSD",1755168093361,4.1168,4721.2,4719.8,3.853]
["bitfinex","ETHUSD",1755168093584,1.23,4721.2,4719.9,3.0]
["bitfinex","ETHUSD",1755168093770,1.23,4721.2,4720.3,2.11849054]
["bitfinex","ETHUSD",1755168093972,1.23,4721.2,4720.4,0.4395]
["bitfinex","ETHUSD",1755168094187,1.23,4721.2,4720.5,2.4042]
["bitfinex","ETHUSD",1755168094416,1.23,4720.7,4720.6,5.55787478]
["bitfinex","ETHUSD",1755168094892,1.23,4720.7,4720.6,7.96207478]
["bitfinex","ETHUSD",1755168095285,1.23,4720.7,4720.6,16.89007478]
["bitfinex","ETHUSD",1755168096472,2.46,4721.2,4721.1,2.11815043]
["bitfinex","ETHUSD",1755168096679,2.46,4721.2,4721.1,11.69865043]
["bitfinex","ETHUSD",1755168096997,4.52182725,4724.3,4721.2,3.0]
["bitfinex","ETHUSD",1755168097173,2.10112725,4724.0,4722.6,2.11743521]
["bitfinex","ETHUSD",1755168097374,2.10112725,4724.0,4722.7,3.845]
["bitfinex","ETHUSD",1755168097609,2.10112725,4724.0,4722.8,5.09917387]
["bitfinex","ETHUSD",1755168097815,2.10112725,4724.0,4722.8,5.078]
["bitfinex","ETHUSD",1755168098177,2.10112725,4724.0,4722.9,0.4395]
["bitfinex","ETHUSD",1755168098575,2.46,4724.1,4722.9,3.4395]
["bitfinex","ETHUSD",1755168098779,2.46,4724.1,4723.0,3.0]
["bitfinex","ETHUSD",1755168099076,2.46,4724.1,4723.5,2.1170664]
["bitfinex","ETHUSD",1755168099283,2.46,4724.1,4723.8,2.11692332]
["bitfinex","ETHUSD",1755168099516,2.46,4724.1,4723.9,3.835]
["bitfinex","ETHUSD",1755168099904,2.46,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1755168100113,3.69,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1755168100281,3.69,4724.1,4724.0,2.55635012]
["bitfinex","ETHUSD",1755168100786,3.69,4724.1,4724.0,0.4395]
["bitfinex","ETHUSD",1755168101527,5.0256,4724.1,4724.0,3.827]
["bitfinex","ETHUSD",1755168101820,5.4917,4724.1,4723.2,5.1826]
["bitfinex","ETHUSD",1755168102026,5.4917,4724.1,4723.4,3.0]
["bitfinex","ETHUSD",1755168102328,5.3861,4724.1,4722.5,0.4395]
["bitfinex","ETHUSD",1755168102526,0.1056,4723.6,4723.2,3.0]
["bitfinex","ETHUSD",1755168102877,0.1056,4723.6,4723.4,3.0]
["bitfinex","ETHUSD",1755168104310,1.3356,4723.6,4723.4,3.02117119]
["bitfinex","ETHUSD",1755168104614,1.23,4723.6,4723.5,0.4395]
["bitfinex","ETHUSD",1755168104815,1.23,4723.6,4723.4,3.1056]
["bitfinex","ETHUSD",1755168105126,1.23,4723.6,4719.9,2.39188639]
["bitfinex","ETHUSD",1755168105127,1.353,4723.6,4717.3,0.4395]
["bitfinex","ETHUSD",1755168105414,0.1,4719.3,4718.5,0.1904661]
["bitfinex","ETHUSD",1755168105616,0.1,4718.7,4718.6,2.603]
["bitfinex","ETHUSD",1755168105917,0.55,4720.1,4718.6,4.145]
["bitfinex","ETHUSD",1755168106214,0.1,4718.4,4718.3,5.076]
["bitfinex","ETHUSD",1755168106511,0.1,4718.4,4718.2,0.44391589]
["bitfinex","ETHUSD",1755168106813,0.1,4718.4,4718.2,0.00441589]
["bitfinex","ETHUSD",1755168107495,0.1,4718.4,4718.3,4.154]
["bitfinex","ETHUSD",1755168108421,1.33,4718.4,4718.3,4.5935]
["bitfinex","ETHUSD",1755168108620,1.33,4718.4,4718.3,4.5915]
["bitfinex","ETHUSD",1755168109122,1.33,4718.4,4718.2,0.00441589]
["bitfinex","ETHUSD",1755168109438,1.33,4718.4,4718.3,4.143]
["bitfinex","ETHUSD",1755168109618,1.33,4718.4,4718.3,4.137]
["bitfinex","ETHUSD",1755168109824,2.56,4718.4,4718.3,4.138]
["bitfinex","ETHUSD",1755168110028,2.56,4718.4,4718.2,0.00441589]
["bitfinex","ETHUSD",1755168110232,2.56,4718.4,4718.3,4.139]
["bitfinex","ETHUSD",1755168110391,2.557,4718.4,4718.3,4.139]
["bitfinex","ETHUSD",1755168111239,3.787,4718.4,4718.3,4.139]
["bitfinex","ETHUSD",1755168111588,3.787,4718.4,4718.3,4.5961]
["bitfinex","ETHUSD",1755168111990,3.787,4718.4,4718.3,6.9644]
["bitfinex","ETHUSD",1755168112332,3.69,4718.4,4718.3,2.8254]
["bitfinex","ETHUSD",1755168112533,4.92,4718.4,4718.3,5.8254]
["bitfinex","ETHUSD",1755168112693,4.92,4718.4,4718.3,9.9504]
["bitfinex","ETHUSD",1755168112899,5.017,4718.4,4718.3,9.9494]
["bitfinex","ETHUSD",1755168113096,4.92,4718.4,4718.3,9.9494]
["bitfinex","ETHUSD",1755168113294,5.017,4718.4,4718.3,7.5811]
["bitfinex","ETHUSD",1755168113633,4.92,4718.4,4718.3,9.9434]
["bitfinex","ETHUSD",1755168113794,6.15,4718.4,4718.3,12.06280741]
["bitfinex","ETHUSD",1755168115110,7.38,4718.4,4718.3,12.06280741]
["bitfinex","ETHUSD",1755168115487,7.38,4718.4,4718.3,7.94480741]
["bitfinex","ETHUSD",1755168115755,7.38,4718.4,4718.3,12.05680741]
["bitfinex","ETHUSD",1755168116535,5.3443765,4718.4,4718.3,12.05280741]
["bitfinex","ETHUSD",1755168117243,5.3443765,4718.4,4718.3,7.94480741]
["bitfinex","ETHUSD",1755168117754,6.5743765,4718.4,4718.3,12.04480741]
["bitfinex","ETHUSD",1755168117900,6.5743765,4718.4,4718.3,7.94480741]
["bitfinex","ETHUSD",1755168118098,6.5743765,4718.4,4718.3,17.12080741]
["bitfinex","ETHUSD",1755168118401,6.5743765,4718.4,4718.3,13.02480741]
["bitfinex","ETHUSD",1755168118626,6.5743765,4718.4,4718.3,17.11680741]
["bitfinex","ETHUSD",1755168118932,6.5743765,4718.4,4718.3,13.02480741]
["bitfinex","ETHUSD",1755168119138,7.8043765,4718.4,4718.3,17.11680741]
["bitfinex","ETHUSD",1755168120138,7.8043765,4718.4,4718.3,17.10680741]
["bitfinex","ETHUSD",1755168120598,9.0343765,4718.4,4718.3,17.10680741]
["bitfinex","ETHUSD",1755168121339,9.0335765,4718.4,4718.3,13.02480741]
["bitfinex","ETHUSD",1755168121523,9.0335765,4718.4,4718.3,17.09660741]
["bitfinex","ETHUSD",1755168122215,1.23,4720.1,4718.4,3.0]
["bitfinex","ETHUSD",1755168122540,1.23,4720.1,4720.0,2.11864406]
["bitfinex","ETHUSD",1755168122739,1.23,4720.1,4720.0,9.64374406]
["bitfinex","ETHUSD",1755168122906,1.23,4720.1,4720.0,12.01204406]
["bitfinex","ETHUSD",1755168123437,1.23,4720.1,4720.0,12.01604406]
["bitfinex","ETHUSD",1755168123602,2.46,4720.1,4720.0,12.01604406]
["bitfinex","ETHUSD",1755168123810,2.1188851,4719.5,4718.3,0.0008]
["bitfinex","ETHUSD",1755168124047,0.097,4719.2,4717.7,2.11963869]
["bitfinex","ETHUSD",1755168124247,0.097,4719.2,4718.3,4.195]
["bitfinex","ETHUSD",1755168124408,0.097,4719.2,4718.4,0.02119362]
["bitfinex","ETHUSD",1755168124612,0.097,4719.0,4718.2,0.00441589]
["bitfinex","ETHUSD",1755168124914,0.097,4719.0,4718.5,4.193]
["bitfinex","ETHUSD",1755168125305,2.4927,4718.9,4718.6,4.19]
["bitfinex","ETHUSD",1755168125518,2.4927,4718.8,4718.6,4.19]
["bitfinex","ETHUSD",1755168125708,2.4927,4718.8,4718.7,3.0]
["bitfinex","ETHUSD",1755168126133,2.4927,4718.8,4718.2,0.00441589]
["bitfinex","ETHUSD",1755168126331,0.097,4718.7,4718.3,4.184]
["bitfinex","ETHUSD",1755168126531,0.097,4718.7,4718.4,3.0]
["bitfinex","ETHUSD",1755168126908,1.23,4718.8,4718.4,3.0]
["bitfinex","ETHUSD",1755168127244,1.23,4718.8,4718.6,3.0]
["bitfinex","ETHUSD",1755168127432,1.23,4718.8,4718.7,2.57632775]
["bitfinex","ETHUSD",1755168127628,2.46,4718.8,4718.7,4.94462775]
["bitfinex","ETHUSD",1755168127944,2.46,4718.8,4718.7,2.11922775]
["bitfinex","ETHUSD",1755168128111,2.46,4718.8,4718.7,2.57632775]
["bitfinex","ETHUSD",1755168128306,2.46,4718.8,4718.7,2.11922775]
["bitfinex","ETHUSD",1755168128741,2.46,4718.8,4718.7,4.94462775]
["bitfinex","ETHUSD",1755168128947,2.46,4718.8,4718.6,3.0]
["bitfinex","ETHUSD",1755168129149,3.69,4718.8,4718.7,2.11922775]
["bitfinex","ETHUSD",1755168130937,4.92,4718.8,4718.7,2.11922775]
["bitfinex","ETHUSD",1755168131141,4.92,4718.8,4718.7,4.161]
["bitfinex","ETHUSD",1755168131338,4.92,4718.8,4718.7,7.161]
["bitfinex","ETHUSD",1755168131518,4.92,4718.8,4718.7,9.28022775]
["bitfinex","ETHUSD",1755168131721,4.92,4718.8,4718.7,9.73812775]
["bitfinex","ETHUSD",1755168131916,4.92,4718.8,4718.7,7.1618]
["bitfinex","ETHUSD",1755168132142,5.017,4718.8,4718.7,7.1558]
["bitfinex","ETHUSD",1755168132317,8.7397,4718.8,4718.7,7.1558]
["bitfinex","ETHUSD",1755168132650,8.7397,4718.8,4718.7,7.1548]
["bitfinex","ETHUSD",1755168133146,8.7397,4718.8,4718.2,5.08341589]
["bitfinex","ETHUSD",1755168133147,0.097,4718.3,4718.2,0.00441589]
["bitfinex","ETHUSD",1755168133347,2.5897,4718.3,4718.2,4.15641589]
["bitfinex","ETHUSD",1755168133572,2.8558,4718.3,4718.2,4.15641589]
["bitfinex","ETHUSD",1755168133711,6.20520741,4718.3,4718.2,4.15641589]
["bitfinex","ETHUSD",1755168134049,4.0858,4718.3,4718.2,4.15641589]
["bitfinex","ETHUSD",1755168134972,6.61378741,4718.3,4718.2,4.15441589]
["bitfinex","ETHUSD",1755168135131,7.84378741,4718.3,4718.2,4.15441589]
["bitfinex","ETHUSD",1755168135625,5.72138,4718.3,4718.2,4.15441589]
["bitfinex","ETHUSD",1755168135950,5.3128,4718.3,4718.2,4.15441589]
["bitfinex","ETHUSD",1755168136157,5.0467,4718.3,4718.2,4.15441589]
["bitfinex","ETHUSD",1755168136673,6.2767,4718.3,4718.2,4.15441589]
["bitfinex","ETHUSD",1755168136831,3.784,4718.3,4718.2,4.15441589]
["bitfinex","ETHUSD",1755168137952,5.014,4718.3,4718.2,4.61151589]
["bitfinex","ETHUSD",1755168138155,5.014,4718.3,4718.2,9.73096822]
["bitfinex","ETHUSD",1755168138156,4.92,4718.3,4718.2,9.73096822]
["bitfinex","ETHUSD",1755168138550,4.92,4718.3,4718.2,12.09926822]
["bitfinex","ETHUSD",1755168139132,6.15,4718.3,4718.2,12.09926822]
["bitfinex","ETHUSD",1755168139918,6.15,4718.3,4718.2,7.39216822]
["bitfinex","ETHUSD",1755168140123,6.15,4718.3,4713.0,7.55271359]
["bitfinex","ETHUSD",1755168140124,34.30060679,4718.3,4713.0,7.55271359]
["bitfinex","ETHUSD",1755168140318,0.094,4715.0,4713.0,7.55271359]
["bitfinex","ETHUSD",1755168140554,0.094,4714.1,4713.4,9.446]
["bitfinex","ETHUSD",1755168140757,0.094,4714.1,4713.4,11.56760399]
["bitfinex","ETHUSD",1755168140928,0.094,4714.1,4713.4,5.081]
["bitfinex","ETHUSD",1755168141138,0.094,4714.1,4713.5,4.37]
["bitfinex","ETHUSD",1755168141330,0.094,4714.1,4713.4,5.081]
["bitfinex","ETHUSD",1755168141331,0.094,4714.1,4713.6,4.382]
["bitfinex","ETHUSD",1755168141567,0.094,4714.1,4713.4,5.081]
["bitfinex","ETHUSD",1755168141568,0.094,4713.5,4713.4,5.081]
["bitfinex","ETHUSD",1755168141869,0.094,4713.5,4713.4,9.493]
["bitfinex","ETHUSD",1755168142042,0.094,4713.5,4713.4,9.492]
["bitfinex","ETHUSD",1755168142973,0.094,4713.5,4713.4,9.9427]
["bitfinex","ETHUSD",1755168143166,0.094,4713.5,4713.4,5.081]
["bitfinex","ETHUSD",1755168143463,1.324,4713.5,4713.4,5.081]
["bitfinex","ETHUSD",1755168143825,1.324,4713.5,4713.4,12.494]
["bitfinex","ETHUSD",1755168144026,1.324,4713.5,4713.4,8.081]
["bitfinex","ETHUSD",1755168144337,0.094,4712.6,4712.5,0.02269051]
["bitfinex","ETHUSD",1755168144658,0.094,4713.0,4712.5,12.21999051]
["bitfinex","ETHUSD",1755168144864,2.46,4713.5,4712.6,5.7053]
["bitfinex","ETHUSD",1755168145046,0.094,4713.4,4712.7,4.406]
["bitfinex","ETHUSD",1755168145245,0.094,4713.4,4712.8,4.406]
["bitfinex","ETHUSD",1755168145560,0.094,4713.4,4712.6,3.4507]
["bitfinex","ETHUSD",1755168145786,0.094,4713.4,4712.7,4.4]
["bitfinex","ETHUSD",1755168146066,0.094,4713.4,4712.8,5.12186353]
["bitfinex","ETHUSD",1755168146251,1.324,4713.4,4712.9,2.14303986]
["bitfinex","ETHUSD",1755168146453,1.324,4713.4,4713.0,2.7053]
["bitfinex","ETHUSD",1755168146769,1.324,4713.4,4713.2,2.1216948]
["bitfinex","ETHUSD",1755168146983,1.324,4713.4,4713.2,5.5723948]
["bitfinex","ETHUSD",1755168147276,1.23,4713.4,4713.3,9.96135574]
["bitfinex","ETHUSD",1755168147498,1.23,4713.4,4713.3,12.21595574]
["bitfinex","ETHUSD",1755168147784,1.23,4713.4,4712.4,0.001]
["bitfinex","ETHUSD",1755168147785,0.55,4710.2,4708.5,5.083]
["bitfinex","ETHUSD",1755168147941,2.76705209,4710.2,4708.9,0.35219002]
["bitfinex","ETHUSD",1755168148488,0.644,4710.2,4710.1,4.71723436]
["bitfinex","ETHUSD",1755168148781,0.094,4710.2,4710.1,4.71723436]
["bitfinex","ETHUSD",1755168149098,0.094,4710.2,4710.1,4.72923436]
["bitfinex","ETHUSD",1755168149436,0.094,4710.2,4710.1,0.03323436]
["bitfinex","ETHUSD",1755168149740,1.324,4710.2,4710.1,4.74023436]
["bitfinex","ETHUSD",1755168150373,1.23,4710.2,4710.1,10.44553436]
["bitfinex","ETHUSD",1755168150584,1.23,4710.2,4710.1,12.56863153]
["bitfinex","ETHUSD",1755168150740,0.094,4710.8,4710.7,2.12282675]
["bitfinex","ETHUSD",1755168150941,0.094,4710.8,4710.7,9.84682675]
["bitfinex","ETHUSD",1755168151142,0.094,4710.8,4710.3,0.4507]
["bitfinex","ETHUSD",1755168151143,0.094,4710.8,4710.1,0.03323436]
["bitfinex","ETHUSD",1755168151377,0.0932,4710.5,4710.3,3.0]
["bitfinex","ETHUSD",1755168152079,0.0932,4710.5,4710.4,4.728]
["bitfinex","ETHUSD",1755168152683,0.0932,4710.5,4710.3,3.0]
["bitfinex","ETHUSD",1755168152840,0.0932,4710.2,4710.1,0.03323436]
["bitfinex","ETHUSD",1755168153246,0.6432,4710.2,4710.1,4.75123436]
["bitfinex","ETHUSD",1755168154554,0.0932,4710.2,4710.1,4.75123436]
["bitfinex","ETHUSD",1755168155752,0.0932,4710.2,4710.1,0.03323436]
["bitfinex","ETHUSD",1755168155954,0.0932,4710.2,4710.1,4.72423436]
["bitfinex","ETHUSD",1755168156963,1.3232,4710.2,4710.1,4.72423436]
["bitfinex","ETHUSD",1755168157153,1.3232,4710.2,4710.1,10.42953436]
["bitfinex","ETHUSD",1755168157355,1.3232,4710.2,4710.1,5.73853436]
["bitfinex","ETHUSD",1755168157555,0.0932,4709.8,4691.4,0.203]
["bitfinex","ETHUSD",1755168157773,109.51777936,4700.0,4699.9,2.12770484]
["bitfinex","ETHUSD",1755168157990,15.56026888,4700.0,4699.9,16.46570484]
["bitfinex","ETHUSD",1755168158168,0.1,4705.6,4703.2,0.11044714]
["bitfinex","ETHUSD",1755168158368,0.18942535,4707.1,4703.3,3.0967]
["bitfinex","ETHUSD",1755168158571,0.1,4706.3,4703.4,5.6427]
["bitfinex","ETHUSD",1755168158751,0.1,4707.6,4703.5,0.4507]
["bitfinex","ETHUSD",1755168158957,0.1,4707.4,4703.5,0.4507]
["bitfinex","ETHUSD",1755168159155,0.1,4706.3,4703.6,5.088]
["bitfinex","ETHUSD",1755168159406,0.00975,4707.4,4703.6,5.088]
["bitfinex","ETHUSD",1755168159407,0.1,4705.3,4703.6,5.088]
["bitfinex","ETHUSD",1755168159704,10.0,4705.2,4703.6,5.5387]
["bitfinex","ETHUSD",1755168159911,10.1,4705.2,4703.7,5.7127]
["bitfinex","ETHUSD",1755168160210,10.1,4705.2,4703.8,5.8377]
["bitfinex","ETHUSD",1755168160362,10.0,4705.2,4703.8,0.4507]
["bitfinex","ETHUSD",1755168160555,0.1,4705.1,4703.8,0.4507]
["bitfinex","ETHUSD",1755168160901,10.0,4704.4,4703.8,0.4507]
["bitfinex","ETHUSD",1755168161090,10.0,4704.4,4703.9,5.378]
["bitfinex","ETHUSD",1755168161399,10.0,4704.4,4701.7,0.15667648]
["bitfinex","ETHUSD",1755168161400,10.0,4704.4,4703.2,0.4507]
["bitfinex","ETHUSD",1755168161603,0.1,4705.2,4703.2,0.4507]
["bitfinex","ETHUSD",1755168161604,10.0,4704.6,4703.3,5.20150124]
["bitfinex","ETHUSD",1755168161761,10.0,4704.6,4703.5,3.0]
["bitfinex","ETHUSD",1755168161961,10.0,4704.6,4703.3,0.11050124]
["bitfinex","ETHUSD",1755168162258,0.1,4704.1,4703.3,0.11050124]
["bitfinex","ETHUSD",1755168162483,0.1,4704.1,4703.4,5.091]
["bitfinex","ETHUSD",1755168162811,10.0,4703.8,4703.5,5.5417]
["bitfinex","ETHUSD",1755168163013,10.0,4703.8,4703.6,5.5417]
["bitfinex","ETHUSD",1755168163218,10.0,4703.8,4703.7,13.9727]
["bitfinex","ETHUSD",1755168163398,10.0,4703.8,4703.7,8.5417]
["bitfinex","ETHUSD",1755168163560,10.0,4703.8,4703.7,13.9647]
["bitfinex","ETHUSD",1755168163764,10.0,4704.4,4703.8,3.0]
["bitfinex","ETHUSD",1755168164064,1.01,4704.3,4698.2,2.2546]
["bitfinex","ETHUSD",1755168164264,0.1,4700.8,4696.6,5.092]
["bitfinex","ETHUSD",1755168164565,5.222,4702.4,4694.6,2.2546]
["bitfinex","ETHUSD",1755168164566,0.1,4696.8,4696.7,0.4507]
["bitfinex","ETHUSD",1755168164733,0.1,4697.3,4696.0,0.11055483]
["bitfinex","ETHUSD",1755168164889,0.1,4696.1,4696.0,0.06055483]
["bitfinex","ETHUSD",1755168165420,0.1,4694.6,4693.9,0.03323436]
["bitfinex","ETHUSD",1755168165772,0.1,4694.1,4693.9,0.03323436]
["bitfinex","ETHUSD",1755168165973,0.1,4694.1,4694.0,5.674]
["bitfinex","ETHUSD",1755168166274,0.1,4694.1,4693.9,0.03323436]
["bitfinex","ETHUSD",1755168167074,0.1,4694.1,4691.3,0.638888]
["bitfinex","ETHUSD",1755168167304,0.1,4694.1,4676.3,13.09889042]
["bitfinex","ETHUSD",1755168167305,0.0557882,4692.0,4688.4,5.097]
["bitfinex","ETHUSD",1755168167619,0.0557882,4692.6,4689.3,0.639306]
["bitfinex","ETHUSD",1755168167820,0.0557882,4692.3,4688.6,10.0]
["bitfinex","ETHUSD",1755168168117,0.0557882,4694.5,4689.4,5.097]
["bitfinex","ETHUSD",1755168168337,0.0557882,4695.5,4693.0,2.13080347]
["bitfinex","ETHUSD",1755168168634,0.0557882,4695.3,4693.2,3.0]
["bitfinex","ETHUSD",1755168168929,0.0557882,4695.2,4693.3,6.371]
["bitfinex","ETHUSD",1755168169131,0.0557882,4694.9,4693.4,3.0]
["bitfinex","ETHUSD",1755168169295,0.0557882,4695.2,4693.5,6.8217]
["bitfinex","ETHUSD",1755168169640,0.0557882,4695.2,4693.7,3.0]
["bitfinex","ETHUSD",1755168169837,0.0557882,4695.2,4693.2,0.4507]
["bitfinex","ETHUSD",1755168170021,0.0557882,4695.5,4693.9,3.0]
["bitfinex","ETHUSD",1755168170335,10.0,4695.6,4694.1,3.0]
["bitfinex","ETHUSD",1755168170545,10.0,4695.6,4695.4,2.12973141]
["bitfinex","ETHUSD",1755168170755,0.0557882,4697.5,4695.6,2.12965329]
["bitfinex","ETHUSD",1755168171038,0.0557882,4697.5,4695.7,0.4507]
["bitfinex","ETHUSD",1755168171244,0.0557882,4696.4,4695.8,4.342]
["bitfinex","ETHUSD",1755168171395,0.0557882,4696.5,4695.9,9.374]
["bitfinex","ETHUSD",1755168171591,0.0557882,4696.5,4695.9,3.0]
["bitfinex","ETHUSD",1755168171795,10.0557882,4696.9,4696.1,3.0]
["bitfinex","ETHUSD",1755168172056,10.0,4696.9,4696.3,3.0]
["bitfinex","ETHUSD",1755168172642,1.06136702,4696.9,4696.2,5.099]
["bitfinex","ETHUSD",1755168172801,10.0,4697.5,4696.2,5.099]
["bitfinex","ETHUSD",1755168172802,0.0557882,4696.3,4696.2,5.099]
["bitfinex","ETHUSD",1755168173355,0.5064882,4696.3,4696.2,11.475]
["bitfinex","ETHUSD",1755168173500,0.0557882,4694.9,4694.8,5.1]
["bitfinex","ETHUSD",1755168173702,0.0557882,4693.1,4693.0,5.1]
["bitfinex","ETHUSD",1755168173895,0.0557882,4693.1,4692.1,5.103]
["bitfinex","ETHUSD",1755168173896,0.0557882,4692.2,4692.1,5.103]
["bitfinex","ETHUSD",1755168174098,0.0557882,4692.2,4692.1,11.479]
["bitfinex","ETHUSD",1755168174410,0.4507,4693.1,4692.1,11.479]
["bitfinex","ETHUSD",1755168174596,0.0557882,4692.2,4692.1,5.103]
["bitfinex","ETHUSD",1755168174810,0.5064882,4692.2,4692.1,0.003]
["bitfinex","ETHUSD",1755168175096,0.0557882,4692.2,4692.1,0.003]
["bitfinex","ETHUSD",1755168175310,0.5064882,4692.2,4692.1,0.003]
["bitfinex","ETHUSD",1755168175549,2.2516,4693.6,4686.8,2.1336194]
["bitfinex","ETHUSD",1755168175884,0.0557882,4688.7,4687.8,0.4404]
["bitfinex","ETHUSD",1755168175999,0.0557882,4695.6,4687.9,2.1331513]
["bitfinex","ETHUSD",1755168176199,0.4507,4694.7,4688.1,1.07410285]
["bitfinex","ETHUSD",1755168176399,0.0557882,4694.4,4689.2,4.00257432]
["bitfinex","ETHUSD",1755168176662,10.0,4692.1,4689.7,2.13233255]
["bitfinex","ETHUSD",1755168176803,10.0,4692.1,4691.9,2.13131398]
["bitfinex","ETHUSD",1755168177009,10.0,4692.1,4692.0,14.482]
["bitfinex","ETHUSD",1755168177199,11.4507,4692.1,4688.6,0.4404]
["bitfinex","ETHUSD",1755168177512,0.0557882,4690.5,4688.7,5.472]
["bitfinex","ETHUSD",1755168177699,10.40149756,4693.8,4688.0,5.103]
["bitfinex","ETHUSD",1755168177700,0.0557882,4689.8,4688.0,5.103]
["bitfinex","ETHUSD",1755168177901,0.4507,4690.7,4688.0,5.103]
["bitfinex","ETHUSD",1755168177902,0.0557882,4689.0,4688.1,6.379]
["bitfinex","ETHUSD",1755168178309,0.0557882,4689.0,4688.0,5.103]
["bitfinex","ETHUSD",1755168178534,0.0557882,4689.0,4688.2,2.13300292]
["bitfinex","ETHUSD",1755168178862,0.0557882,4689.0,4688.1,0.4404]
["bitfinex","ETHUSD",1755168178863,10.0,4688.8,4688.5,2.13285203]
["bitfinex","ETHUSD",1755168179022,10.0,4688.8,4688.6,6.382]
["bitfinex","ETHUSD",1755168179336,10.0,4688.8,4688.7,0.4404]
["bitfinex","ETHUSD",1755168179542,10.0,4688.8,4688.7,6.382]
["bitfinex","ETHUSD",1755168179741,2.13046998,4693.8,4688.7,17.24519842]
["bitfinex","ETHUSD",1755168179950,0.0557882,4690.3,4689.0,2.13265088]
["bitfinex","ETHUSD",1755168180097,0.0557882,4690.3,4688.8,3.0]
["bitfinex","ETHUSD",1755168180298,0.0557882,4690.1,4689.0,3.0]
["bitfinex","ETHUSD",1755168180640,0.0557882,4689.6,4688.9,11.488]
["bitfinex","ETHUSD",1755168180939,0.0557882,4689.3,4689.0,6.382]
["bitfinex","ETHUSD",1755168181142,0.4687,4689.2,4689.1,6.382]
["bitfinex","ETHUSD",1755168181342,0.4687,4690.3,4687.9,5.106]
["bitfinex","ETHUSD",1755168181503,0.4687,4690.3,4688.3,10.41863699]
["bitfinex","ETHUSD",1755168181702,10.0,4689.2,4688.4,8.51488648]
["bitfinex","ETHUSD",1755168181929,10.0,4689.2,4688.5,6.384]
["bitfinex","ETHUSD",1755168182126,0.0549882,4688.7,4687.4,3.4404]
["bitfinex","ETHUSD",1755168182313,0.0549882,4688.7,4687.4,0.4404]
["bitfinex","ETHUSD",1755168182498,10.0,4689.2,4687.2,0.11087699]
["bitfinex","ETHUSD",1755168182499,0.0549882,4688.1,4687.2,0.11087699]
["bitfinex","ETHUSD",1755168182812,0.0549882,4688.1,4680.4,3.1671506]
["bitfinex","ETHUSD",1755168182813,2.1331513,4687.9,4680.4,3.1671506]
["bitfinex","ETHUSD",1755168183002,0.1,4686.9,4682.0,0.4404]
["bitfinex","ETHUSD",1755168183327,3.06080513,4687.8,4679.6,2.13688987]
["bitfinex","ETHUSD",1755168183328,0.1,4686.3,4679.6,5.107]
["bitfinex","ETHUSD",1755168183524,3.1,4686.1,4680.5,12.56536595]
["bitfinex","ETHUSD",1755168183701,3.0,4685.9,4679.8,2.13684345]
["bitfinex","ETHUSD",1755168183898,2.7846,4685.8,4679.9,6.384]
["bitfinex","ETHUSD",1755168184142,0.74716,4685.7,4680.0,1.07213139]
["bitfinex","ETHUSD",1755168184460,0.02136768,4685.6,4680.1,5.111]
["bitfinex","ETHUSD",1755168184596,0.02136768,4685.6,4680.2,0.0213666]
["bitfinex","ETHUSD",1755168184597,10.0,4683.0,4680.2,0.0213666]
["bitfinex","ETHUSD",1755168184828,0.02136768,4682.9,4680.1,5.111]
["bitfinex","ETHUSD",1755168185068,10.0,4683.0,4678.0,1.07744975]
["bitfinex","ETHUSD",1755168185069,9.95175063,4683.0,4678.0,0.0045]
["bitfinex","ETHUSD",1755168185270,3.77977506,4682.9,4680.1,0.640325]
["bitfinex","ETHUSD",1755168185477,2.7846,4682.9,4680.2,0.0213666]
["bitfinex","ETHUSD",1755168185684,10.0,4680.0,4678.0,0.0045]
["bitfinex","ETHUSD",1755168185833,1.07845824,4679.8,4678.1,6.389]
["bitfinex","ETHUSD",1755168186032,1.00255398,4679.6,4678.2,6.389]
["bitfinex","ETHUSD",1755168186283,1.00256366,4679.4,4678.0,0.0045]
["bitfinex","ETHUSD",1755168186483,1.06691402,4679.2,4675.5,0.03538066]
["bitfinex","ETHUSD",1755168186633,10.0,4678.2,4675.5,0.01399258]
["bitfinex","ETHUSD",1755168186828,2.33726768,4678.1,4675.5,0.01399258]
["bitfinex","ETHUSD",1755168187028,3.4687,4678.0,4671.3,0.084]
["bitfinex","ETHUSD",1755168187306,0.1,4677.3,4671.0,0.00949055]
["bitfinex","ETHUSD",1755168187483,0.1,4676.4,4671.0,0.00949055]
["bitfinex","ETHUSD",1755168187780,1.50894026,4686.6,4684.0,0.57473883]
["bitfinex","ETHUSD",1755168187960,0.55390203,4685.1,4684.8,2.13452968]
["bitfinex","ETHUSD",1755168188277,0.75447013,4685.5,4684.3,1.03680981]
["bitfinex","ETHUSD",1755168188278,1.09115605,4684.9,4684.3,1.03680981]
["bitfinex","ETHUSD",1755168188460,1.09115605,4684.9,4681.5,2.13603491]
["bitfinex","ETHUSD",1755168188461,0.11108461,4683.8,4673.8,0.1]
["bitfinex","ETHUSD",1755168188662,0.11068243,4677.2,4675.5,2.13879802]
["bitfinex","ETHUSD",1755168188840,0.70551764,4684.5,4677.1,31.43990521]
["bitfinex","ETHUSD",1755168189043,1.02449316,4688.1,4675.6,39.87397867]
["bitfinex","ETHUSD",1755168189044,2.35487533,4686.1,4675.6,0.83103737]
["bitfinex","ETHUSD",1755168189253,0.70418753,4686.0,4680.4,10.48695971]
["bitfinex","ETHUSD",1755168189457,0.4687,4685.9,4678.9,0.2485322]
["bitfinex","ETHUSD",1755168189641,2.7846,4685.9,4676.9,2.4459]
["bitfinex","ETHUSD",1755168189843,2.7846,4685.9,4677.0,1.22938122]
["bitfinex","ETHUSD",1755168190046,10.44949945,4685.4,4679.1,3.0]
["bitfinex","ETHUSD",1755168190262,3.82954994,4685.3,4679.2,2.90767117]
["bitfinex","ETHUSD",1755168190464,0.48470386,4685.2,4680.0,2.13673934]
["bitfinex","ETHUSD",1755168190672,0.48470386,4685.2,4679.3,6.1114]
["bitfinex","ETHUSD",1755168190673,0.48470386,4685.2,4680.1,0.02136706]
["bitfinex","ETHUSD",1755168190858,0.48470386,4685.2,4679.7,3.0]
["bitfinex","ETHUSD",1755168191080,2.3159,4685.1,4679.7,3.0]
["bitfinex","ETHUSD",1755168191260,0.48470386,4685.0,4679.8,2.90766843]
["bitfinex","ETHUSD",1755168191466,0.48470386,4685.0,4680.6,3.0]
["bitfinex","ETHUSD",1755168191776,0.07827249,4686.2,4680.7,2.4459]
["bitfinex","ETHUSD",1755168191975,1.88617533,4690.3,4686.3,3.0]
["bitfinex","ETHUSD",1755168192293,1.88617533,4689.0,4688.4,2.13292381]
["bitfinex","ETHUSD",1755168192498,1.88617533,4689.9,4688.5,3.0]
["bitfinex","ETHUSD",1755168192653,2.07479286,4690.2,4688.6,9.396]
["bitfinex","ETHUSD",1755168192849,0.18861753,4690.2,4688.7,0.02132787]
["bitfinex","ETHUSD",1755168193198,0.18861753,4690.2,4688.9,10.41821818]
["bitfinex","ETHUSD",1755168193350,1.88617533,4690.2,4690.1,2.1321507]
["bitfinex","ETHUSD",1755168193550,2.64064546,4690.8,4687.7,2.13320965]
["bitfinex","ETHUSD",1755168193758,2.64064546,4692.1,4688.1,12.03486396]
["bitfinex","ETHUSD",1755168193989,1.77107206,4692.8,4688.1,0.50253336]
["bitfinex","ETHUSD",1755168194172,0.4687,4693.2,4685.6,4.79416117]
["bitfinex","ETHUSD",1755168194173,0.4687,4693.2,4688.8,10.41821818]
["bitfinex","ETHUSD",1755168194375,0.4687,4693.2,4688.9,1.379]
["bitfinex","ETHUSD",1755168194698,10.42737762,4692.7,4688.2,0.003]
["bitfinex","ETHUSD",1755168194906,1.72452108,4692.6,4688.2,0.003]
["bitfinex","ETHUSD",1755168195087,1.77107206,4692.2,4688.2,0.642296]
["bitfinex","ETHUSD",1755168195393,0.47574314,4692.1,4687.3,5.716]
["bitfinex","ETHUSD",1755168195551,2.13128729,4692.0,4687.7,3.0]
["bitfinex","ETHUSD",1755168195755,0.00704314,4691.9,4688.2,3.639384]
["bitfinex","ETHUSD",1755168195991,0.00704314,4691.9,4685.7,2.13411445]
["bitfinex","ETHUSD",1755168196201,0.00704314,4691.9,4687.4,0.02133378]
["bitfinex","ETHUSD",1755168198861,2.13226654,4689.9,4686.9,6.393]
["bitfinex","ETHUSD",1755168199073,0.00704314,4689.8,4686.9,6.393]
["bitfinex","ETHUSD",1755168199300,0.00704314,4689.8,4682.8,20.67448136]
["bitfinex","ETHUSD",1755168199458,0.00704314,4689.8,4684.7,2.1346084]
["bitfinex","ETHUSD",1755168199657,0.00704314,4689.8,4684.6,8.5209584]
["bitfinex","ETHUSD",1755168199658,0.00704314,4689.8,4687.4,2.13335097]
["bitfinex","ETHUSD",1755168199868,0.00704314,4689.8,4686.8,2.13363238]
["bitfinex","ETHUSD",1755168200071,0.00704314,4689.8,4685.4,2.13428949]
["bitfinex","ETHUSD",1755168200306,0.00704314,4689.8,4684.1,0.11082209]
["bitfinex","ETHUSD",1755168200607,3.0,4689.2,4684.1,0.11082209]
["bitfinex","ETHUSD",1755168200806,2.13407731,4685.9,4682.3,2.13569925]
["bitfinex","ETHUSD",1755168201006,0.4687,4686.0,4682.6,2.13554748]
["bitfinex","ETHUSD",1755168201308,0.00704314,4685.8,4682.7,5.58]
["bitfinex","ETHUSD",1755168202011,0.00704314,4685.8,4683.0,2.1353833]
["bitfinex","ETHUSD",1755168202191,0.00704314,4685.8,4681.9,2.135885]
["bitfinex","ETHUSD",1755168202407,0.00704314,4685.8,4682.0,5.114]
["bitfinex","ETHUSD",1755168202604,0.00704314,4685.8,4682.0,3.0]
["bitfinex","ETHUSD",1755168202791,0.00704314,4685.8,4682.2,0.55]
["bitfinex","ETHUSD",1755168202992,0.00704314,4685.8,4681.5,1.02816277]
["bitfinex","ETHUSD",1755168203314,0.00704314,4685.8,4684.2,0.55]
["bitfinex","ETHUSD",1755168203503,0.00704314,4685.8,4684.6,0.55]
["bitfinex","ETHUSD",1755168203691,0.00704314,4685.8,4682.1,3.0]
["bitfinex","ETHUSD",1755168203692,0.00704314,4685.8,4684.8,3.0]
["bitfinex","ETHUSD",1755168203890,0.00704314,4685.8,4685.0,3.0]
["bitfinex","ETHUSD",1755168204225,0.00704314,4685.8,4685.1,0.55]
["bitfinex","ETHUSD",1755168204932,0.4691,4689.3,4685.1,0.55]
["bitfinex","ETHUSD",1755168205229,0.4691,4689.3,4686.8,0.55]
["bitfinex","ETHUSD",1755168205426,0.4691,4690.2,4687.1,0.43918217]
["bitfinex","ETHUSD",1755168205629,0.1,4693.9,4687.1,0.43918217]
["bitfinex","ETHUSD",1755168205630,0.4691,4692.5,4687.2,6.393]
["bitfinex","ETHUSD",1755168205833,0.4691,4692.5,4687.3,3.0]
["bitfinex","ETHUSD",1755168206016,0.4691,4692.5,4687.3,2.13342435]
["bitfinex","ETHUSD",1755168206321,0.4691,4692.5,4685.3,0.23310332]
["bitfinex","ETHUSD",1755168206322,0.02663882,4692.4,4687.5,3.0]
["bitfinex","ETHUSD",1755168206523,2.13124187,4692.1,4685.0,2.13443882]
["bitfinex","ETHUSD",1755168206728,0.65873455,4692.0,4685.4,3.0]
["bitfinex","ETHUSD",1755168207024,0.2162762,4691.9,4685.6,3.0]
["bitfinex","ETHUSD",1755168207209,0.73963455,4691.8,4685.7,6.393]
["bitfinex","ETHUSD",1755168207520,3.55,4690.6,4685.7,6.393]
["bitfinex","ETHUSD",1755168207829,3.55,4690.6,4682.8,1.0919106]
["bitfinex","ETHUSD",1755168207830,0.55,4689.7,4681.9,0.60334695]
["bitfinex","ETHUSD",1755168208000,0.55,4688.8,4682.2,6.393]
["bitfinex","ETHUSD",1755168208321,5.13283282,4688.6,4682.3,0.6394]
["bitfinex","ETHUSD",1755168208519,0.55,4687.6,4682.3,5.694]
["bitfinex","ETHUSD",1755168208720,0.55,4686.6,4682.3,5.694]
["bitfinex","ETHUSD",1755168208891,2.13449296,4685.0,4682.4,6.392]
["bitfinex","ETHUSD",1755168209094,2.74868146,4684.9,4682.4,6.392]
["bitfinex","ETHUSD",1755168209295,0.4691,4684.8,4679.2,2.1370821]
["bitfinex","ETHUSD",1755168209503,2.13465397,4684.6,4680.8,2.13637417]
["bitfinex","ETHUSD",1755168209704,2.13368424,4686.8,4682.1,5.33]
["bitfinex","ETHUSD",1755168209908,0.640253,4685.1,4682.2,0.02135748]
["bitfinex","ETHUSD",1755168210114,6.392,4691.6,4682.5,0.55]
["bitfinex","ETHUSD",1755168210115,2.13380256,4686.5,4682.5,0.55]
["bitfinex","ETHUSD",1755168210314,0.18978275,4686.4,4682.6,0.02135565]
["bitfinex","ETHUSD",1755168210625,2.13361081,4686.9,4683.5,0.55]
["bitfinex","ETHUSD",1755168210827,2.13123694,4692.2,4683.6,0.48755109]
["bitfinex","ETHUSD",1755168211014,1.08624219,4692.0,4684.3,3.55]
["bitfinex","ETHUSD",1755168211214,0.63937,4691.6,4684.8,3.55]
["bitfinex","ETHUSD",1755168211530,0.002,4692.6,4685.2,0.55]
["bitfinex","ETHUSD",1755168211689,2.722,4692.5,4685.5,0.55]
["bitfinex","ETHUSD",1755168211892,2.13115103,4692.3,4688.5,2.13287014]
["bitfinex","ETHUSD",1755168212127,2.13115103,4692.3,4687.3,3.0]
["bitfinex","ETHUSD",1755168212128,2.13128729,4692.0,4688.6,11.509]
["bitfinex","ETHUSD",1755168212330,0.4691,4691.9,4688.7,2.13278733]
["bitfinex","ETHUSD",1755168212487,0.4691,4691.9,4689.3,2.13248957]
["bitfinex","ETHUSD",1755168212830,0.26003054,4691.8,4689.6,3.0]
["bitfinex","ETHUSD",1755168213010,2.2529,4692.5,4689.7,0.02132332]
["bitfinex","ETHUSD",1755168213331,2.2529,4692.5,4689.2,0.02132559]
["bitfinex","ETHUSD",1755168213646,0.639092,4694.0,4689.4,3.0]
["bitfinex","ETHUSD",1755168213829,0.639092,4694.0,4689.5,1.03752423]
["bitfinex","ETHUSD",1755168213991,0.1083729,4693.6,4690.0,0.55]
["bitfinex","ETHUSD",1755168214192,0.1083729,4693.6,4690.1,6.8815215]
["bitfinex","ETHUSD",1755168214400,0.1083729,4693.6,4690.2,0.02132105]
["bitfinex","ETHUSD",1755168214591,0.1083729,4693.6,4690.2,3.57132105]
["bitfinex","ETHUSD",1755168214823,2.12947189,4696.0,4690.3,1.0162]
["bitfinex","ETHUSD",1755168215055,0.638881,4695.5,4690.9,2.13178707]
["bitfinex","ETHUSD",1755168215266,2.13014612,4694.6,4691.0,0.48751741]
["bitfinex","ETHUSD",1755168215559,2.12933586,4696.3,4691.1,0.57131696]
["bitfinex","ETHUSD",1755168215758,0.638848,4695.7,4691.9,2.13132545]
["bitfinex","ETHUSD",1755168215932,2.12995543,4695.0,4692.0,5.113]
["bitfinex","ETHUSD",1755168216254,0.7582748,4695.6,4692.6,2.13099651]
["bitfinex","ETHUSD",1755168216456,0.7582748,4695.6,4692.1,6.392]
["bitfinex","ETHUSD",1755168216658,0.7582748,4695.6,4692.2,0.02131196]
["bitfinex","ETHUSD",1755168217156,0.2891748,4695.6,4692.2,0.02131196]
["bitfinex","ETHUSD",1755168217456,0.25420748,4695.5,4692.3,6.8582]
["bitfinex","ETHUSD",1755168217654,0.4691,4696.1,4692.4,0.02131105]
["bitfinex","ETHUSD",1755168218065,0.4691,4696.1,4692.3,6.8582]
["bitfinex","ETHUSD",1755168218229,0.4691,4696.1,4692.4,6.41131105]
["bitfinex","ETHUSD",1755168218560,2.59854658,4696.1,4692.4,8.52107134]
["bitfinex","ETHUSD",1755168218738,0.55,4696.0,4692.4,6.39]
["bitfinex","ETHUSD",1755168219059,2.12959978,4695.8,4692.6,2.13100915]
["bitfinex","ETHUSD",1755168219234,0.4691,4696.0,4692.6,0.02131014]
["bitfinex","ETHUSD",1755168219434,0.4691,4696.0,4692.7,13.65425446]
["bitfinex","ETHUSD",1755168219618,2.12961103,4695.7,4692.7,13.63296236]
["bitfinex","ETHUSD",1755168219823,0.4691,4696.0,4692.7,13.63295706]
["bitfinex","ETHUSD",1755168219824,2.12974677,4695.4,4692.7,13.63295706]
["bitfinex","ETHUSD",1755168220124,0.43671596,4696.6,4692.7,13.63295706]
["bitfinex","ETHUSD",1755168220125,2.12984022,4695.2,4692.7,11.502]
["bitfinex","ETHUSD",1755168220358,0.68207468,4695.3,4692.7,11.502]
["bitfinex","ETHUSD",1755168220526,0.68207468,4695.3,4692.5,0.4662]
["bitfinex","ETHUSD",1755168220527,1.0191,4695.2,4691.7,0.4662]
["bitfinex","ETHUSD",1755168220830,0.4691,4695.1,4691.8,6.41131378]
["bitfinex","ETHUSD",1755168221190,0.4691,4695.1,4691.9,6.388]
["bitfinex","ETHUSD",1755168221455,0.29349747,4695.0,4691.7,0.4662]
["bitfinex","ETHUSD",1755168221661,0.3148117,4695.0,4690.6,3.0]
["bitfinex","ETHUSD",1755168221823,0.3148117,4695.0,4692.6,2.13100114]
["bitfinex","ETHUSD",1755168222156,2.13011087,4694.6,4690.9,5.11]
["bitfinex","ETHUSD",1755168222358,0.4691,4694.9,4691.1,2.13169619]
["bitfinex","ETHUSD",1755168222560,0.13125975,4694.8,4691.2,0.0213165]
["bitfinex","ETHUSD",1755168222769,0.13125975,4694.8,4691.3,6.388]
["bitfinex","ETHUSD",1755168223070,0.19080383,4694.7,4691.5,2.13151444]
["bitfinex","ETHUSD",1755168223292,0.19080383,4694.6,4692.6,2.13100353]
["bitfinex","ETHUSD",1755168223451,0.19080383,4694.5,4691.3,6.388]
["bitfinex","ETHUSD",1755168223634,0.19080383,4694.4,4691.4,0.4662]
["bitfinex","ETHUSD",1755168223833,0.15257398,4694.8,4691.4,0.4662]
["bitfinex","ETHUSD",1755168223834,0.21211806,4694.3,4691.4,3.4662]
["bitfinex","ETHUSD",1755168224063,0.19080383,4694.2,4691.5,3.02131514]
["bitfinex","ETHUSD",1755168224235,0.19080383,4694.1,4691.5,0.02131514]
["bitfinex","ETHUSD",1755168224435,0.19080383,4694.0,4691.5,3.02131514]
["bitfinex","ETHUSD",1755168224630,0.4691,4694.3,4691.5,0.02131514]
["bitfinex","ETHUSD",1755168224631,0.19080383,4693.9,4691.5,0.02131514]
["bitfinex","ETHUSD",1755168224981,0.19135138,4693.8,4691.6,1.20070502]
["bitfinex","ETHUSD",1755168225189,0.13125975,4694.8,4691.7,3.48751423]
["bitfinex","ETHUSD",1755168225481,0.19140651,4694.7,4691.9,2.13133272]
["bitfinex","ETHUSD",1755168225689,0.002,4695.7,4693.9,2.13041624]
["bitfinex","ETHUSD",1755168225873,0.19143483,4695.6,4694.0,11.51830379]
["bitfinex","ETHUSD",1755168226056,0.19143483,4695.5,4694.1,6.387]
["bitfinex","ETHUSD",1755168226256,0.19143483,4695.4,4694.1,6.387]
["bitfinex","ETHUSD",1755168226461,0.002,4695.7,4694.1,6.387]
["bitfinex","ETHUSD",1755168226658,0.19128123,4695.6,4694.1,8.51731521]
["bitfinex","ETHUSD",1755168226855,0.002,4695.7,4694.0,5.11]
["bitfinex","ETHUSD",1755168227056,0.002,4695.7,4694.2,6.386]
["bitfinex","ETHUSD",1755168227382,1.9661,4699.5,4697.5,2.12879191]
["bitfinex","ETHUSD",1755168227554,1.9661,4699.5,4697.5,11.495]
["bitfinex","ETHUSD",1755168227746,1.9661,4699.5,4697.6,0.02128746]
["bitfinex","ETHUSD",1755168228176,1.9661,4699.5,4697.5,11.495]
["bitfinex","ETHUSD",1755168228381,1.9661,4699.5,4697.7,2.12870127]
["bitfinex","ETHUSD",1755168228578,1.9661,4699.5,4697.9,2.12861065]
["bitfinex","ETHUSD",1755168228579,1.497,4699.5,4697.9,2.12861065]
["bitfinex","ETHUSD",1755168228800,0.34058922,4699.4,4698.0,0.02128565]
["bitfinex","ETHUSD",1755168228991,0.34058922,4699.4,4697.7,1.9062]
["bitfinex","ETHUSD",1755168228992,0.19088922,4699.3,4699.2,2.12800495]
["bitfinex","ETHUSD",1755168229174,0.1497,4699.4,4699.3,0.1064]
["bitfinex","ETHUSD",1755168230557,0.1497,4699.4,4699.3,6.4894]
["bitfinex","ETHUSD",1755168231173,0.16467,4699.3,4699.1,5.107]
["bitfinex","ETHUSD",1755168231466,0.16387,4699.3,4699.1,5.1078]
["bitfinex","ETHUSD",1755168231789,0.16387,4699.3,4699.1,0.0008]
["bitfinex","ETHUSD",1755168231994,2.4367,4699.2,4699.1,0.0008]
["bitfinex","ETHUSD",1755168232290,3.285057,4699.2,4699.1,0.0008]
["bitfinex","ETHUSD",1755168232589,3.285057,4699.2,4699.0,6.383]
["bitfinex","ETHUSD",1755168232796,3.285057,4699.2,4697.3,5.107]
["bitfinex","ETHUSD",1755168232797,2.846457,4699.2,4699.1,6.383]
["bitfinex","ETHUSD",1755168232962,3.285057,4699.2,4699.1,6.381]
["bitfinex","ETHUSD",1755168234170,3.285057,4699.2,4698.0,6.381]
["bitfinex","ETHUSD",1755168234395,0.70738305,4699.1,4698.0,6.381]
["bitfinex","ETHUSD",1755168234596,2.4367,4700.6,4698.1,3.0212852]
["bitfinex","ETHUSD",1755168234760,0.02131423,4701.3,4698.1,3.0]
["bitfinex","ETHUSD",1755168234965,2.12692448,4701.7,4698.1,3.0]
["bitfinex","ETHUSD",1755168234966,2.12735853,4700.7,4698.1,3.0]
["bitfinex","ETHUSD",1755168235167,0.638004,4702.6,4698.2,0.46738474]
["bitfinex","ETHUSD",1755168235397,3.0,4703.1,4698.2,0.4461]
["bitfinex","ETHUSD",1755168235601,2.12756577,4700.3,4698.2,0.4461]
["bitfinex","ETHUSD",1755168235898,2.12751031,4700.4,4698.4,3.0]
["bitfinex","ETHUSD",1755168236113,0.55,4700.8,4698.5,6.38]
["bitfinex","ETHUSD",1755168236263,0.55,4700.2,4697.6,0.638073]
["bitfinex","ETHUSD",1755168236465,0.55,4699.6,4696.0,5.104]
["bitfinex","ETHUSD",1755168236714,0.11,4700.1,4696.0,5.104]
["bitfinex","ETHUSD",1755168236715,0.55,4699.0,4696.0,5.104]
["bitfinex","ETHUSD",1755168236926,2.12921076,4696.6,4696.1,6.38]
["bitfinex","ETHUSD",1755168237198,3.0,4699.1,4696.1,6.38]
["bitfinex","ETHUSD",1755168237522,5.12811067,4699.1,4696.1,6.38]
["bitfinex","ETHUSD",1755168237734,1.96281107,4699.0,4696.1,6.38]
["bitfinex","ETHUSD",1755168237905,10.4077058,4698.6,4696.2,6.38]
["bitfinex","ETHUSD",1755168238701,1.96281107,4699.0,4696.2,6.38]
["bitfinex","ETHUSD",1755168238901,2.12824823,4698.7,4696.2,6.38]
["bitfinex","ETHUSD",1755168239101,2.12852634,4698.1,4696.2,6.38]
["bitfinex","ETHUSD",1755168239299,0.26785263,4698.0,4696.2,6.38]
["bitfinex","ETHUSD",1755168239487,0.55,4697.8,4696.2,6.38]
["bitfinex","ETHUSD",1755168239690,0.55,4697.8,4696.3,6.381]
["bitfinex","ETHUSD",1755168240122,0.26785263,4698.0,4696.3,6.381]
["bitfinex","ETHUSD",1755168240303,0.4386,4698.5,4696.3,6.381]
["bitfinex","ETHUSD",1755168240507,1.96281107,4699.0,4696.4,3.4673929]
["bitfinex","ETHUSD",1755168240723,2.12874238,4697.7,4696.4,0.4461]
["bitfinex","ETHUSD",1755168240924,2.1287935,4697.5,4696.3,6.381]
["bitfinex","ETHUSD",1755168241137,0.55,4698.6,4696.4,0.4461]
["bitfinex","ETHUSD",1755168241138,2.12830043,4698.6,4696.4,0.4461]
["bitfinex","ETHUSD",1755168241323,10.4077058,4696.9,4692.2,2.654]
["bitfinex","ETHUSD",1755168241500,0.4386,4697.0,4693.4,0.4461]
["bitfinex","ETHUSD",1755168241700,0.4386,4697.9,4693.5,8.81800606]
["bitfinex","ETHUSD",1755168241901,0.4386,4697.9,4693.7,3.0]
["bitfinex","ETHUSD",1755168242151,0.1064,4696.5,4695.7,0.1064]
["bitfinex","ETHUSD",1755168242318,0.1064,4696.5,4695.8,11.484]
["bitfinex","ETHUSD",1755168242647,0.4386,4697.9,4695.9,6.38]
["bitfinex","ETHUSD",1755168243005,0.55,4697.8,4696.0,6.38]
["bitfinex","ETHUSD",1755168243228,0.05,4698.2,4696.0,6.38]
["bitfinex","ETHUSD",1755168243498,2.12861445,4697.9,4695.8,5.104]
["bitfinex","ETHUSD",1755168243699,0.21786145,4697.8,4695.9,6.38]
["bitfinex","ETHUSD",1755168243904,0.05,4698.2,4693.8,0.4461]
["bitfinex","ETHUSD",1755168243905,10.8463058,4698.0,4693.8,0.4461]
["bitfinex","ETHUSD",1755168244100,10.4077058,4696.9,4695.7,0.63836]
["bitfinex","ETHUSD",1755168244342,0.4386,4697.9,4695.8,6.11029562]
["bitfinex","ETHUSD",1755168244500,0.55,4697.8,4695.9,6.38]
["bitfinex","ETHUSD",1755168244704,0.55,4697.8,4696.0,0.02129471]
["bitfinex","ETHUSD",1755168244941,0.05,4698.2,4696.1,2.12938328]
["bitfinex","ETHUSD",1755168245248,0.05,4698.2,4695.8,0.638335]
["bitfinex","ETHUSD",1755168245546,10.8379771,4698.1,4695.9,6.38]
["bitfinex","ETHUSD",1755168245748,0.55,4697.7,4694.6,3.4461]
["bitfinex","ETHUSD",1755168246042,1.36473608,4698.0,4694.7,12.26310061]
["bitfinex","ETHUSD",1755168246257,0.05,4698.2,4695.4,2.129744]
["bitfinex","ETHUSD",1755168246404,0.05,4698.2,4697.0,2.12900237]
["bitfinex","ETHUSD",1755168246600,0.05,4698.2,4697.1,11.484]
["bitfinex","ETHUSD",1755168246844,0.05,4698.2,4697.2,6.38]
["bitfinex","ETHUSD",1755168247015,0.05,4698.2,4697.7,2.12869818]
["bitfinex","ETHUSD",1755168247346,0.05,4698.2,4697.8,6.38]
["bitfinex","ETHUSD",1755168247562,0.05,4698.2,4697.9,0.4673861]
["bitfinex","ETHUSD",1755168247766,0.05,4698.2,4697.9,0.4461]
["bitfinex","ETHUSD",1755168247989,0.05,4698.2,4698.0,6.38]
["bitfinex","ETHUSD",1755168248327,0.05,4698.2,4697.1,5.5501]
["bitfinex","ETHUSD",1755168248524,0.05,4698.2,4697.2,6.38]
["bitfinex","ETHUSD",1755168248737,0.05,4698.2,4697.1,5.5501]
["bitfinex","ETHUSD",1755168248950,0.05,4698.2,4697.3,6.38]
["bitfinex","ETHUSD",1755168249337,0.05,4698.2,4697.1,5.5501]
["bitfinex","ETHUSD",1755168249670,0.05,4698.2,4697.2,6.38]
["bitfinex","ETHUSD",1755168250028,0.05,4698.2,4697.3,0.02128882]
["bitfinex","ETHUSD",1755168250355,0.05,4698.2,4697.3,3.4461]
["bitfinex","ETHUSD",1755168250877,0.052,4698.2,4697.3,0.4461]
["bitfinex","ETHUSD",1755168251074,0.052,4698.2,4697.4,6.38]
["bitfinex","ETHUSD",1755168251361,0.052,4698.2,4697.5,0.4461]
["bitfinex","ETHUSD",1755168251531,0.052,4698.2,4697.6,3.0]
["bitfinex","ETHUSD",1755168251730,0.4386,4702.6,4698.0,10.38676226]
["bitfinex","ETHUSD",1755168252033,0.19191501,4702.5,4698.6,3.0]
["bitfinex","ETHUSD",1755168252232,2.12666411,4702.2,4698.8,3.0]
["bitfinex","ETHUSD",1755168252432,2.79484915,4702.1,4698.9,6.38]
["bitfinex","ETHUSD",1755168252660,2.1267998,4701.9,4699.3,0.1064]
["bitfinex","ETHUSD",1755168252972,0.63051501,4702.0,4698.1,2.4157]
["bitfinex","ETHUSD",1755168252973,0.19191501,4701.8,4699.4,0.4461]
["bitfinex","ETHUSD",1755168253168,0.1064,4700.9,4700.3,0.1064]
["bitfinex","ETHUSD",1755168253371,0.19010492,4701.7,4700.4,6.38]
["bitfinex","ETHUSD",1755168253543,0.19226934,4701.6,4700.5,6.38]
["bitfinex","ETHUSD",1755168253742,0.19226934,4701.5,4700.5,6.38]
["bitfinex","ETHUSD",1755168253949,0.1064,4700.9,4700.2,5.2104]
["bitfinex","ETHUSD",1755168254142,0.19256492,4700.8,4700.3,6.379]
["bitfinex","ETHUSD",1755168254341,2.1270446,4701.4,4700.4,6.379]
["bitfinex","ETHUSD",1755168254686,0.1064,4700.5,4700.2,5.104]
["bitfinex","ETHUSD",1755168254831,0.1064,4700.5,4700.3,6.379]
["bitfinex","ETHUSD",1755168255029,0.1064,4700.5,4700.2,5.104]
["bitfinex","ETHUSD",1755168255251,0.1064,4700.8,4700.3,6.379]
["bitfinex","ETHUSD",1755168255477,0.18992391,4701.7,4700.4,2.8618]
["bitfinex","ETHUSD",1755168255645,0.19274459,4701.6,4700.5,6.379]
["bitfinex","ETHUSD",1755168255849,0.1064,4702.5,4701.6,0.1064]
["bitfinex","ETHUSD",1755168256055,0.1064,4702.8,4701.5,0.1064]
["bitfinex","ETHUSD",1755168256235,0.1064,4702.2,4701.6,6.4854]
["bitfinex","ETHUSD",1755168256440,0.1064,4702.2,4701.6,0.1064]
["bitfinex","ETHUSD",1755168256774,0.4386,4703.2,4701.7,6.379]
["bitfinex","ETHUSD",1755168256775,0.19275447,4702.1,4701.7,6.379]
["bitfinex","ETHUSD",1755168256975,0.1064,4701.7,4700.8,0.1064]
["bitfinex","ETHUSD",1755168257279,0.4386,4702.0,4700.9,6.377]
["bitfinex","ETHUSD",1755168257439,0.19275931,4701.9,4699.9,5.102]
["bitfinex","ETHUSD",1755168257641,0.19275931,4701.8,4700.0,6.377]
["bitfinex","ETHUSD",1755168257837,2.12680469,4701.9,4700.1,6.377]
["bitfinex","ETHUSD",1755168258039,0.1064,4701.7,4701.0,0.1064]
["bitfinex","ETHUSD",1755168258268,0.1064,4701.7,4700.2,3.4461]
["bitfinex","ETHUSD",1755168258269,0.1064,4702.2,4701.5,0.1064]
["bitfinex","ETHUSD",1755168258476,0.4386,4703.9,4700.1,0.4461]
["bitfinex","ETHUSD",1755168258477,0.4386,4702.8,4700.1,0.4461]
["bitfinex","ETHUSD",1755168258799,0.1064,4701.0,4700.4,0.1064]
["bitfinex","ETHUSD",1755168258978,0.1064,4701.3,4700.5,6.377]
["bitfinex","ETHUSD",1755168259338,0.1064,4701.6,4700.0,3.4461]
["bitfinex","ETHUSD",1755168259570,0.1064,4701.6,4700.8,0.1064]
["bitfinex","ETHUSD",1755168259770,0.55,4702.4,4700.9,6.377]
["bitfinex","ETHUSD",1755168259985,0.1064,4701.1,4700.9,6.377]
["bitfinex","ETHUSD",1755168260184,0.26765716,4702.3,4700.0,0.4461]
["bitfinex","ETHUSD",1755168260401,0.1064,4701.4,4700.7,0.1064]
["bitfinex","ETHUSD",1755168260565,0.1064,4700.8,4700.0,0.1064]
["bitfinex","ETHUSD",1755168260765,0.26765716,4702.3,4699.3,5.101]
["bitfinex","ETHUSD",1755168260766,0.4386,4701.5,4699.3,5.101]
["bitfinex","ETHUSD",1755168260991,0.1064,4700.3,4699.6,0.1064]
["bitfinex","ETHUSD",1755168261497,0.1064,4700.3,4699.7,6.377]
["bitfinex","ETHUSD",1755168261796,1.3364,4700.3,4699.7,6.377]
["bitfinex","ETHUSD",1755168261997,1.23,4700.3,4699.8,0.4458]
["bitfinex","ETHUSD",1755168262297,1.23,4700.3,4700.0,5.0]
["bitfinex","ETHUSD",1755168262505,1.353,4700.3,4700.1,0.4458]
["bitfinex","ETHUSD",1755168262709,1.353,4700.3,4700.0,5.0]
["bitfinex","ETHUSD",1755168262910,1.353,4700.3,4700.2,6.377]
["bitfinex","ETHUSD",1755168263098,1.3522,4700.3,4700.2,6.377]
["bitfinex","ETHUSD",1755168263483,1.2292,4700.3,4700.2,6.377]
["bitfinex","ETHUSD",1755168265306,1.2292,4700.3,4700.2,0.4458]
["bitfinex","ETHUSD",1755168265507,1.2292,4700.3,4700.2,6.8228]
["bitfinex","ETHUSD",1755168265710,1.7029,4702.6,4700.2,6.8228]
["bitfinex","ETHUSD",1755168265886,0.19230985,4702.5,4700.3,6.376]
["bitfinex","ETHUSD",1755168266097,1.7029,4702.6,4700.4,1.2899955]
["bitfinex","ETHUSD",1755168266292,0.002,4701.3,4700.4,1.2899955]
["bitfinex","ETHUSD",1755168266490,0.002,4701.3,4700.6,2.12738799]
["bitfinex","ETHUSD",1755168266682,0.002,4701.3,4700.7,8.94914067]
["bitfinex","ETHUSD",1755168267284,0.002,4701.3,4700.8,0.46707297]
["bitfinex","ETHUSD",1755168267490,0.002,4701.3,4700.9,2.3681]
["bitfinex","ETHUSD",1755168267685,0.002,4701.3,4701.0,9.1899]
["bitfinex","ETHUSD",1755168267885,0.002,4701.3,4701.1,0.4458]
["bitfinex","ETHUSD",1755168268086,0.002,4701.3,4701.2,6.376]
["bitfinex","ETHUSD",1755168268287,0.002,4701.3,4701.2,6.8218]
["bitfinex","ETHUSD",1755168268790,0.002,4701.3,4701.2,0.4458]
["bitfinex","ETHUSD",1755168268999,0.002,4701.3,4701.2,6.8218]
["bitfinex","ETHUSD",1755168270714,0.002,4701.3,4701.2,2.8139]
["bitfinex","ETHUSD",1755168270919,0.002,4701.3,4701.2,9.1899]
["bitfinex","ETHUSD",1755168271286,0.002,4701.3,4701.2,6.376]
["bitfinex","ETHUSD",1755168271720,0.002,4701.3,4701.2,9.1899]
["bitfinex","ETHUSD",1755168272013,0.002,4701.3,4701.2,0.1064]
["bitfinex","ETHUSD",1755168272213,0.002,4701.3,4701.2,6.4822]
["bitfinex","ETHUSD",1755168272413,0.002,4701.3,4701.2,6.928]
["bitfinex","ETHUSD",1755168272614,0.002,4701.3,4701.2,0.553]
["bitfinex","ETHUSD",1755168272792,0.002,4701.3,4701.2,6.928]
["bitfinex","ETHUSD",1755168273316,0.002,4701.3,4701.2,0.1072]
["bitfinex","ETHUSD",1755168273518,0.002,4701.3,4701.2,0.0008]
["bitfinex","ETHUSD",1755168273693,0.002,4701.3,4701.2,6.3758]
["bitfinex","ETHUSD",1755168275910,0.002,4701.3,4701.2,0.0008]
["bitfinex","ETHUSD",1755168276122,0.002,4701.3,4701.2,6.375]
["bitfinex","ETHUSD",1755168276715,0.002,4701.3,4701.2,6.8208]
["bitfinex","ETHUSD",1755168277524,0.002,4701.3,4701.2,7.50288]
["bitfinex","ETHUSD",1755168277759,0.002,4701.3,4701.2,9.1889]
["bitfinex","ETHUSD",1755168278354,0.002,4701.3,4701.2,14.31601648]
["bitfinex","ETHUSD",1755168278866,0.4729,4704.6,4701.8,2.12680314]
["bitfinex","ETHUSD",1755168279029,2.12580699,4704.1,4701.9,6.84206799]
["bitfinex","ETHUSD",1755168279348,1.5655807,4703.8,4701.9,6.8208]
["bitfinex","ETHUSD",1755168279551,1.23,4703.8,4701.9,0.4458]
["bitfinex","ETHUSD",1755168279719,1.23,4703.8,4702.0,6.375]
["bitfinex","ETHUSD",1755168279900,1.23,4703.8,4702.1,6.375]
["bitfinex","ETHUSD",1755168280301,3.35594886,4703.8,4702.1,6.375]
["bitfinex","ETHUSD",1755168280502,1.23,4703.8,4702.1,6.375]
["bitfinex","ETHUSD",1755168280934,3.35594263,4703.8,4701.9,0.4458]
["bitfinex","ETHUSD",1755168281135,1.23,4703.8,4702.2,6.374]
["bitfinex","ETHUSD",1755168281806,1.23,4702.6,4702.3,6.374]
["bitfinex","ETHUSD",1755168282223,1.23,4702.6,4702.4,6.374]
["bitfinex","ETHUSD",1755168282536,1.23,4702.6,4702.4,6.3748]
["bitfinex","ETHUSD",1755168282900,1.23,4702.6,4702.5,0.4458]
["bitfinex","ETHUSD",1755168283106,1.23,4703.8,4702.5,2.8139]
["bitfinex","ETHUSD",1755168283440,0.123,4703.7,4702.6,11.473]
["bitfinex","ETHUSD",1755168283743,1.23,4703.8,4703.5,0.1064]
["bitfinex","ETHUSD",1755168283904,1.23,4703.8,4703.6,6.373]
["bitfinex","ETHUSD",1755168284106,1.23,4703.8,4702.6,5.099]
["bitfinex","ETHUSD",1755168284107,1.23,4703.8,4703.7,6.373]
["bitfinex","ETHUSD",1755168284306,1.23,4703.8,4703.2,0.1064]
["bitfinex","ETHUSD",1755168284808,0.1064,4703.3,4702.6,5.2054]
["bitfinex","ETHUSD",1755168285141,0.1064,4703.3,4702.7,6.373]
["bitfinex","ETHUSD",1755168285306,0.1064,4703.3,4702.6,0.1064]
["bitfinex","ETHUSD",1755168285504,0.4729,4703.4,4702.7,6.373]
["bitfinex","ETHUSD",1755168285727,0.1064,4702.9,4702.7,6.373]
["bitfinex","ETHUSD",1755168286330,2.12652359,4702.6,4702.4,0.0008]
["bitfinex","ETHUSD",1755168286530,0.4729,4703.4,4702.5,6.373]
["bitfinex","ETHUSD",1755168286840,0.1064,4702.7,4702.5,6.373]
["bitfinex","ETHUSD",1755168287038,2.12619874,4703.3,4702.5,6.373]
["bitfinex","ETHUSD",1755168287238,0.4729,4703.4,4702.5,6.373]
["bitfinex","ETHUSD",1755168287557,2.12616673,4703.3,4702.5,6.373]
["bitfinex","ETHUSD",1755168287844,0.1064,4703.0,4702.4,0.0008]
["bitfinex","ETHUSD",1755168288044,0.4729,4703.4,4702.6,6.373]
["bitfinex","ETHUSD",1755168288352,0.1064,4702.7,4702.4,0.0008]
["bitfinex","ETHUSD",1755168288644,2.12648322,4702.6,4702.5,6.373]
["bitfinex","ETHUSD",1755168288852,0.1056,4702.7,4702.5,6.373]
["bitfinex","ETHUSD",1755168289155,0.1064,4703.2,4702.4,0.0008]
["bitfinex","ETHUSD",1755168289371,0.1064,4703.2,4702.5,6.373]
["bitfinex","ETHUSD",1755168289841,0.1064,4703.4,4702.8,0.1064]
["bitfinex","ETHUSD",1755168290065,2.23,4703.8,4702.8,0.1064]
["bitfinex","ETHUSD",1755168290210,0.1064,4703.6,4702.8,0.1064]
["bitfinex","ETHUSD",1755168290612,2.3364,4703.8,4703.1,0.1064]
["bitfinex","ETHUSD",1755168291211,2.23,4703.8,4703.1,0.1064]
["bitfinex","ETHUSD",1755168291416,2.23,4703.8,4703.6,0.1064]
["bitfinex","ETHUSD",1755168291624,2.23,4703.8,4703.7,11.472]
["bitfinex","ETHUSD",1755168291828,2.23,4703.8,4703.7,11.9441]
["bitfinex","ETHUSD",1755168292637,1.232,4704.3,4703.7,14.4227]
["bitfinex","ETHUSD",1755168293123,1.232,4704.3,4703.8,6.373]
["bitfinex","ETHUSD",1755168293552,1.232,4704.3,4703.8,6.8451]
["bitfinex","ETHUSD",1755168293763,1.232,4704.3,4704.2,0.1064]
["bitfinex","ETHUSD",1755168293935,1.232,4704.3,4704.2,0.5785]
["bitfinex","ETHUSD",1755168294941,1.232,4704.3,4704.2,0.1064]
["bitfinex","ETHUSD",1755168295870,0.002,4704.8,4704.2,0.4721]
["bitfinex","ETHUSD",1755168296080,0.44465,4707.3,4704.3,3.36846714]
["bitfinex","ETHUSD",1755168296218,2.12446124,4707.1,4704.5,5.12562163]
["bitfinex","ETHUSD",1755168296429,2.12454179,4706.9,4704.6,0.49335579]
["bitfinex","ETHUSD",1755168296625,2.13411724,4707.3,4704.6,0.49335579]
["bitfinex","ETHUSD",1755168296626,0.44465,4707.3,4704.7,9.372]
["bitfinex","ETHUSD",1755168296882,0.4349,4707.2,4704.8,6.372]
["bitfinex","ETHUSD",1755168297043,2.12478699,4706.4,4704.8,6.372]
["bitfinex","ETHUSD",1755168297236,0.2124787,4706.4,4704.8,6.372]
["bitfinex","ETHUSD",1755168297437,0.4349,4707.0,4704.8,6.372]
["bitfinex","ETHUSD",1755168297983,0.55,4706.4,4703.8,3.0]
["bitfinex","ETHUSD",1755168298271,0.4349,4706.3,4703.9,11.47]
["bitfinex","ETHUSD",1755168298452,2.12512766,4705.6,4703.9,11.47]
["bitfinex","ETHUSD",1755168298773,0.4349,4705.7,4703.9,11.47]
["bitfinex","ETHUSD",1755168299575,0.4349,4705.7,4704.0,6.371]
["bitfinex","ETHUSD",1755168299787,2.12520359,4705.5,4704.0,6.371]
["bitfinex","ETHUSD",1755168299933,11.12497208,4705.3,4703.1,0.0008]
["bitfinex","ETHUSD",1755168300132,0.55,4705.0,4703.1,0.0008]
["bitfinex","ETHUSD",1755168300361,0.55,4704.4,4703.1,0.0008]
["bitfinex","ETHUSD",1755168300533,3.3985,4704.3,4703.1,0.0008]
["bitfinex","ETHUSD",1755168300733,0.55,4703.5,4703.1,0.0008]
["bitfinex","ETHUSD",1755168300934,2.56102152,4703.4,4703.1,0.0008]
["bitfinex","ETHUSD",1755168301174,2.12621194,4703.2,4703.1,0.0008]
["bitfinex","ETHUSD",1755168301373,0.9849,4703.9,4700.8,5.097]
["bitfinex","ETHUSD",1755168301578,0.55,4703.7,4702.1,0.0018]
["bitfinex","ETHUSD",1755168301728,0.55,4703.5,4702.1,0.0018]
["bitfinex","ETHUSD",1755168301932,2.12629002,4703.1,4702.1,0.0018]
["bitfinex","ETHUSD",1755168302194,2.12666411,4702.2,4702.1,0.0018]
["bitfinex","ETHUSD",1755168302528,2.56156411,4702.2,4702.1,0.0018]
["bitfinex","ETHUSD",1755168303533,10.57497208,4703.5,4702.1,0.0018]
["bitfinex","ETHUSD",1755168303534,2.12650056,4702.6,4702.1,0.0018]
["bitfinex","ETHUSD",1755168303735,0.55,4703.3,4702.1,0.0018]
["bitfinex","ETHUSD",1755168304003,3.096075,4703.3,4702.1,0.0018]
["bitfinex","ETHUSD",1755168304156,0.4349,4703.2,4702.1,0.0018]
["bitfinex","ETHUSD",1755168304662,2.12645267,4702.7,4702.1,0.0018]
["bitfinex","ETHUSD",1755168304861,2.12601551,4703.7,4702.1,0.0018]
["bitfinex","ETHUSD",1755168305061,2.4136,4704.3,4702.1,0.0018]
["bitfinex","ETHUSD",1755168305303,2.12595661,4703.8,4702.2,0.4721]
["bitfinex","ETHUSD",1755168305491,0.28485,4704.2,4702.1,0.0018]
["bitfinex","ETHUSD",1755168305492,2.1262354,4703.2,4702.1,0.0018]
["bitfinex","ETHUSD",1755168305771,0.1064,4702.5,4702.2,6.372]
["bitfinex","ETHUSD",1755168306274,0.28485,4704.2,4702.3,3.0571]
["bitfinex","ETHUSD",1755168306574,0.1064,4704.2,4702.4,3.49336573]
["bitfinex","ETHUSD",1755168306791,0.1064,4704.2,4703.6,0.1064]
["bitfinex","ETHUSD",1755168307082,0.1064,4703.8,4703.1,5.098]
["bitfinex","ETHUSD",1755168307243,2.12616673,4703.3,4703.2,6.372]
["bitfinex","ETHUSD",1755168307436,2.12612108,4703.5,4703.2,6.372]
["bitfinex","ETHUSD",1755168307637,2.23256673,4703.3,4703.2,6.372]
["bitfinex","ETHUSD",1755168307869,0.1064,4703.3,4702.9,6.372]
["bitfinex","ETHUSD",1755168308069,0.002,4704.3,4702.9,6.372]
["bitfinex","ETHUSD",1755168308274,2.12613341,4703.4,4702.9,6.372]
["bitfinex","ETHUSD",1755168308469,0.1064,4703.2,4702.9,6.372]
["bitfinex","ETHUSD",1755168308670,0.1064,4703.2,4702.7,0.1064]
["bitfinex","ETHUSD",1755168308894,0.1064,4703.2,4702.0,6.372]
["bitfinex","ETHUSD",1755168308895,0.1064,4702.8,4702.0,6.372]
["bitfinex","ETHUSD",1755168309188,2.12662836,4702.3,4702.0,6.372]
["bitfinex","ETHUSD",1755168309402,2.12666411,4702.2,4702.0,6.372]
["bitfinex","ETHUSD",1755168309774,0.4349,4703.0,4702.0,6.372]
["bitfinex","ETHUSD",1755168309986,2.12666411,4702.2,4702.0,6.372]
["bitfinex","ETHUSD",1755168310402,0.1064,4702.3,4702.0,6.372]
["bitfinex","ETHUSD",1755168310707,0.1064,4702.2,4702.0,6.372]
["bitfinex","ETHUSD",1755168311770,2.23306411,4702.2,4702.0,6.372]
["bitfinex","ETHUSD",1755168311972,0.1064,4702.2,4702.0,6.372]
["bitfinex","ETHUSD",1755168312989,2.68561686,4702.2,4701.8,6.373]
["bitfinex","ETHUSD",1755168313298,2.79201686,4702.2,4701.8,6.373]
["bitfinex","ETHUSD",1755168313505,3.35648914,4702.6,4701.8,6.373]
["bitfinex","ETHUSD",1755168313701,0.1064,4702.2,4701.8,6.373]
["bitfinex","ETHUSD",1755168314201,1.23,4702.6,4701.8,6.373]
["bitfinex","ETHUSD",1755168314387,0.1064,4702.5,4701.8,6.4794]
["bitfinex","ETHUSD",1755168314704,2.12666216,4702.3,4701.8,6.373]
["bitfinex","ETHUSD",1755168314907,0.1064,4702.2,4701.8,6.373]
["bitfinex","ETHUSD",1755168315198,2.23306411,4702.2,4702.1,6.3748]
["bitfinex","ETHUSD",1755168315407,2.23306411,4702.2,4702.1,0.0018]
["bitfinex","ETHUSD",1755168315973,0.1064,4702.2,4702.1,0.0018]
["bitfinex","ETHUSD",1755168316183,1.23,4702.6,4702.1,0.0018]
["bitfinex","ETHUSD",1755168316373,1.23,4702.6,4702.2,6.373]
["bitfinex","ETHUSD",1755168316905,3.35650482,4702.6,4702.3,6.373]
["bitfinex","ETHUSD",1755168317107,2.67657366,4702.4,4702.3,6.373]
["bitfinex","ETHUSD",1755168317270,2.12657366,4702.4,4702.3,6.373]
["bitfinex","ETHUSD",1755168317473,2.12661888,4702.3,4702.2,0.0008]
["bitfinex","ETHUSD",1755168317692,1.599,4702.6,4702.1,0.001]
["bitfinex","ETHUSD",1755168317693,2.12652844,4702.5,4702.1,0.001]
["bitfinex","ETHUSD",1755168317877,0.2,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1755168318097,2.32666411,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1755168318294,0.2,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1755168320301,0.2,4702.2,4702.1,0.4731]
["bitfinex","ETHUSD",1755168320514,0.2,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1755168321321,0.1992,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1755168321492,0.1992,4702.2,4702.1,2.8421]
["bitfinex","ETHUSD",1755168322085,0.1992,4702.2,4702.1,6.375]
["bitfinex","ETHUSD",1755168322320,0.1992,4702.2,4702.1,9.2161]
["bitfinex","ETHUSD",1755168323396,2.46,4702.7,4702.1,9.8378853]
["bitfinex","ETHUSD",1755168323592,2.46,4702.7,4702.2,5.8411]
["bitfinex","ETHUSD",1755168323787,2.46,4702.7,4702.4,3.0]
["bitfinex","ETHUSD",1755168323992,2.46,4702.7,4702.5,9.2151]
["bitfinex","ETHUSD",1755168324217,2.46,4702.7,4702.6,5.8411]
["bitfinex","ETHUSD",1755168324420,2.46,4702.7,4702.6,12.2151]
["bitfinex","ETHUSD",1755168324723,2.46,4702.7,4702.6,9.2151]
["bitfinex","ETHUSD",1755168324923,2.46,4702.7,4702.6,6.374]
["bitfinex","ETHUSD",1755168325622,2.46,4702.7,4702.1,0.001]
["bitfinex","ETHUSD",1755168325813,2.46,4702.7,4702.2,6.374]
["bitfinex","ETHUSD",1755168326014,2.46,4702.7,4702.2,6.8328]
["bitfinex","ETHUSD",1755168326210,2.46,4702.7,4702.5,0.1064]
["bitfinex","ETHUSD",1755168326513,2.46,4702.7,4702.5,0.5652]
["bitfinex","ETHUSD",1755168327019,2.46,4702.7,4702.5,0.1072]
["bitfinex","ETHUSD",1755168328223,2.46,4702.7,4702.6,0.4588]
["bitfinex","ETHUSD",1755168328425,2.46,4702.7,4702.6,3.63086]
["bitfinex","ETHUSD",1755168329397,0.6534375,4702.7,4702.6,3.63086]
["bitfinex","ETHUSD",1755168330110,0.6534375,4702.7,4702.6,2.9475]
["bitfinex","ETHUSD",1755168331624,0.6534375,4702.7,4702.6,0.1064]
["bitfinex","ETHUSD",1755168331933,0.6534375,4702.7,4702.6,5.2044]
["bitfinex","ETHUSD",1755168332102,0.6534375,4702.7,4702.6,14.4175]
["bitfinex","ETHUSD",1755168336333,0.6534375,4702.7,4702.6,11.5764]
["bitfinex","ETHUSD",1755168336537,0.6534375,4702.7,4702.6,5.2044]
["bitfinex","ETHUSD",1755168336701,0.6534375,4702.7,4702.6,11.5764]
["bitfinex","ETHUSD",1755168337538,0.6534375,4702.7,4702.6,11.5772]
["bitfinex","ETHUSD",1755168339538,0.6534375,4702.7,4702.6,5.2052]
["bitfinex","ETHUSD",1755168339735,0.6534375,4702.7,4702.6,11.5772]
["bitfinex","ETHUSD",1755168340615,1.23,4703.0,4702.6,12.036]
["bitfinex","ETHUSD",1755168340805,1.23,4703.0,4702.6,5.2052]
["bitfinex","ETHUSD",1755168341006,1.23,4703.0,4702.7,6.372]
["bitfinex","ETHUSD",1755168341841,1.23,4703.0,4702.8,6.372]
["bitfinex","ETHUSD",1755168342840,1.23,4703.0,4702.6,5.0988]
["bitfinex","ETHUSD",1755168343148,2.126438,4702.7,4702.6,0.0008]
["bitfinex","ETHUSD",1755168343364,5.039538,4702.7,4702.6,6.3728]
["bitfinex","ETHUSD",1755168343655,5.038738,4702.7,4702.6,6.3728]
["bitfinex","ETHUSD",1755168344139,2.568138,4702.7,4702.6,0.0008]
["bitfinex","ETHUSD",1755168344455,5.039538,4702.7,4702.6,6.372]
["bitfinex","ETHUSD",1755168346242,2.12634757,4702.9,4702.6,6.372]
["bitfinex","ETHUSD",1755168346448,2.126438,4702.7,4702.6,6.372]
["bitfinex","ETHUSD",1755168346653,2.12638789,4702.9,4702.6,6.372]
["bitfinex","ETHUSD",1755168347050,2.12643146,4702.8,4702.6,6.372]
["bitfinex","ETHUSD",1755168347222,2.12635364,4702.9,4702.6,6.372]
["bitfinex","ETHUSD",1755168347437,2.12639331,4702.8,4702.6,6.372]
["bitfinex","ETHUSD",1755168347660,2.12639331,4702.8,4702.6,6.3728]
["bitfinex","ETHUSD",1755168347868,1.23,4703.0,4702.6,6.3728]
["bitfinex","ETHUSD",1755168348459,2.12641286,4702.8,4702.6,6.3728]
["bitfinex","ETHUSD",1755168348966,2.12635287,4702.9,4702.6,6.3728]
["bitfinex","ETHUSD",1755168349194,2.12634906,4702.9,4702.6,6.3728]
["bitfinex","ETHUSD",1755168349530,1.23,4703.0,4702.6,6.3728]
["bitfinex","ETHUSD",1755168349742,1.23,4703.0,4702.6,0.0008]
["bitfinex","ETHUSD",1755168349743,2.126438,4702.7,4702.6,0.0008]
["bitfinex","ETHUSD",1755168350031,2.126438,4702.7,4702.6,6.373]
["bitfinex","ETHUSD",1755168350633,2.568138,4702.7,4702.6,6.373]
["bitfinex","ETHUSD",1755168350885,2.126438,4702.7,4702.6,6.373]
["bitfinex","ETHUSD",1755168351295,3.0195,4702.7,4702.6,6.373]
["bitfinex","ETHUSD",1755168351436,2.12666411,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1755168351749,2.23306411,4702.2,4702.1,6.374]
["bitfinex","ETHUSD",1755168351934,5.54366411,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1755168352245,5.54366411,4702.2,4702.1,6.374]
["bitfinex","ETHUSD",1755168352441,5.54366411,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1755168352633,7.64479136,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1755168353638,16.13711705,4701.8,4701.7,0.2495]
["bitfinex","ETHUSD",1755168353860,19.00411705,4701.8,4701.7,0.2495]
["bitfinex","ETHUSD",1755168355069,2.67689027,4701.7,4701.6,1e-08]
["bitfinex","ETHUSD",1755168355240,5.67481597,4701.7,4701.6,1e-08]
["bitfinex","ETHUSD",1755168358069,5.67481597,4701.7,4701.6,0.00080001]
["bitfinex","ETHUSD",1755168358578,2.67711648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1755168358738,18.8979885,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1755168358936,19.59057778,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1755168359570,23.2884613,4701.2,4698.5,0.003]
["bitfinex","ETHUSD",1755168359762,2.67756903,4700.2,4699.7,0.001]
["bitfinex","ETHUSD",1755168359959,3.14036903,4700.2,4699.7,0.001]
["bitfinex","ETHUSD",1755168360159,5.43816903,4700.2,4699.7,0.001]
["bitfinex","ETHUSD",1755168360364,7.53929628,4700.2,4699.7,0.001]
["bitfinex","ETHUSD",1755168360541,4.77869628,4700.2,4699.7,0.001]
["bitfinex","ETHUSD",1755168360743,2.67756903,4700.2,4699.7,0.001]
["bitfinex","ETHUSD",1755168360952,5.43816903,4700.2,4699.7,0.001]
["bitfinex","ETHUSD",1755168361178,2.12775011,4699.8,4699.7,0.001]
["bitfinex","ETHUSD",1755168361384,2.67775011,4699.8,4699.7,0.001]
["bitfinex","ETHUSD",1755168361891,2.12775011,4699.8,4699.7,0.001]
["bitfinex","ETHUSD",1755168362296,3.10329339,4699.8,4699.7,0.001]
["bitfinex","ETHUSD",1755168363243,2.67775011,4699.8,4699.7,0.001]
["bitfinex","ETHUSD",1755168365169,2.67779539,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1755168365756,2.67699539,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1755168366140,2.12829353,4698.6,4698.5,0.003]
["bitfinex","ETHUSD",1755168366364,2.12829353,4698.6,4698.5,6.379]
["bitfinex","ETHUSD",1755168366782,16.13856555,4698.6,4698.5,0.003]
["bitfinex","ETHUSD",1755168366950,17.96524466,4698.6,4698.5,0.003]
["bitfinex","ETHUSD",1755168368082,18.42804466,4698.6,4698.5,0.003]
["bitfinex","ETHUSD",1755168368245,18.42804466,4698.6,4698.5,1e-08]
["bitfinex","ETHUSD",1755168368447,20.72584466,4698.6,4698.5,1e-08]
["bitfinex","ETHUSD",1755168368758,2.12902139,4697.0,4696.8,0.4528]
["bitfinex","ETHUSD",1755168368946,0.1064,4696.9,4696.8,0.4528]
["bitfinex","ETHUSD",1755168369149,0.11615,4696.9,4696.8,0.4528]
["bitfinex","ETHUSD",1755168369356,2.12935435,4696.3,4693.5,2.13060615]
["bitfinex","ETHUSD",1755168369550,13.57642202,4696.9,4695.9,0.4528]
["bitfinex","ETHUSD",1755168369551,0.00975,4696.9,4695.9,0.4528]
["bitfinex","ETHUSD",1755168369778,0.00975,4696.3,4696.0,6.377]
["bitfinex","ETHUSD",1755168369946,0.1064,4696.0,4695.8,6.377]
["bitfinex","ETHUSD",1755168370153,0.1064,4696.0,4695.9,2.92]
["bitfinex","ETHUSD",1755168370381,0.55,4695.9,4694.9,0.4528]
["bitfinex","ETHUSD",1755168370567,0.11615,4696.0,4695.0,6.377]
["bitfinex","ETHUSD",1755168370568,2.12988008,4695.1,4695.0,6.377]
["bitfinex","ETHUSD",1755168370890,2.1301523,4694.5,4694.4,0.4528]
["bitfinex","ETHUSD",1755168371088,2.1301523,4694.5,4694.4,6.379]
["bitfinex","ETHUSD",1755168371252,2.2365523,4694.5,4694.4,6.3798]
["bitfinex","ETHUSD",1755168371767,2.6801523,4694.5,4694.4,0.0008]
["bitfinex","ETHUSD",1755168371967,2.91237216,4694.5,4694.4,0.0008]
["bitfinex","ETHUSD",1755168372197,5.67297216,4694.5,4694.4,0.0008]
["bitfinex","ETHUSD",1755168372409,5.67297216,4694.5,4692.9,6.382]
["bitfinex","ETHUSD",1755168372570,5.13272216,4694.5,4692.9,6.382]
["bitfinex","ETHUSD",1755168372899,0.55,4694.2,4693.0,2.92]
["bitfinex","ETHUSD",1755168373064,0.00975,4694.5,4693.1,0.4528]
["bitfinex","ETHUSD",1755168373268,0.00975,4694.2,4693.2,6.379]
["bitfinex","ETHUSD",1755168373468,0.00975,4694.2,4693.3,6.8318]
["bitfinex","ETHUSD",1755168373708,0.00975,4694.2,4693.4,2.94130651]
["bitfinex","ETHUSD",1755168373911,0.00975,4694.2,4693.5,0.4528]
["bitfinex","ETHUSD",1755168374219,0.00975,4694.2,4693.6,2.4672]
["bitfinex","ETHUSD",1755168374368,0.00975,4694.2,4693.7,6.8338]
["bitfinex","ETHUSD",1755168374571,0.00975,4694.2,4692.9,0.003]
["bitfinex","ETHUSD",1755168374572,0.55,4693.7,4692.9,0.003]
["bitfinex","ETHUSD",1755168374803,2.68083315,4693.0,4692.9,0.003]
["bitfinex","ETHUSD",1755168375101,2.69058315,4693.0,4692.9,0.003]
["bitfinex","ETHUSD",1755168376413,16.32053172,4693.0,4692.9,1e-08]
["bitfinex","ETHUSD",1755168376712,2.13177653,4691.0,4690.8,6.381]
["bitfinex","ETHUSD",1755168376896,0.55,4691.4,4690.8,6.383]
["bitfinex","ETHUSD",1755168377067,2.13194193,4690.6,4690.2,5.106]
["bitfinex","ETHUSD",1755168377272,0.00975,4691.4,4689.8,6.383]
["bitfinex","ETHUSD",1755168377273,0.55,4690.4,4689.8,6.383]
["bitfinex","ETHUSD",1755168377594,2.13104908,4692.6,4689.8,6.383]
["bitfinex","ETHUSD",1755168377595,0.00975,4690.6,4689.9,2.92]
["bitfinex","ETHUSD",1755168377920,0.00975,4690.4,4690.0,6.8358]
["bitfinex","ETHUSD",1755168378199,0.00975,4690.4,4690.1,2.92]
["bitfinex","ETHUSD",1755168378502,0.00975,4690.4,4690.2,2.92]
["bitfinex","ETHUSD",1755168378700,0.4628,4693.0,4690.2,2.92]
["bitfinex","ETHUSD",1755168378701,3.05749968,4695.2,4690.3,0.47412059]
["bitfinex","ETHUSD",1755168378875,0.639258,4693.5,4690.3,0.4528]
["bitfinex","ETHUSD",1755168379078,12.51791175,4693.3,4690.4,3.3975]
["bitfinex","ETHUSD",1755168379263,10.3872148,4692.6,4690.5,6.383]
["bitfinex","ETHUSD",1755168379463,0.4628,4693.1,4690.6,0.4528]
["bitfinex","ETHUSD",1755168379668,2.13080463,4693.1,4690.6,8.027]
["bitfinex","ETHUSD",1755168379898,10.7272006,4693.4,4690.6,8.027]
["bitfinex","ETHUSD",1755168380071,2.13156939,4691.4,4690.7,2.92]
["bitfinex","ETHUSD",1755168380271,2.13178707,4690.9,4690.8,6.384]
["bitfinex","ETHUSD",1755168380519,13.1478148,4692.7,4690.8,9.304]
["bitfinex","ETHUSD",1755168380702,2.13164992,4691.3,4690.8,9.304]
["bitfinex","ETHUSD",1755168380903,1.86478148,4692.6,4690.9,9.304]
["bitfinex","ETHUSD",1755168381101,2.13128729,4692.0,4691.0,6.384]
["bitfinex","ETHUSD",1755168381288,0.55,4691.8,4691.0,6.384]
["bitfinex","ETHUSD",1755168381490,2.13169619,4691.1,4691.0,6.3848]
["bitfinex","ETHUSD",1755168381801,2.23809619,4691.1,4691.0,6.3848]
["bitfinex","ETHUSD",1755168382005,0.1064,4691.1,4691.0,6.3848]
["bitfinex","ETHUSD",1755168382192,2.23809619,4691.1,4691.0,6.3848]
["bitfinex","ETHUSD",1755168382373,0.1064,4691.1,4691.0,9.1801]
["bitfinex","ETHUSD",1755168383191,0.4622,4693.3,4691.0,9.1801]
["bitfinex","ETHUSD",1755168383390,0.1064,4691.6,4691.1,3.71331]
["bitfinex","ETHUSD",1755168383570,0.1064,4691.6,4691.2,2.7953]
["bitfinex","ETHUSD",1755168383770,0.1064,4691.6,4691.3,2.7953]
["bitfinex","ETHUSD",1755168384004,0.1064,4691.6,4691.0,0.0008]
["bitfinex","ETHUSD",1755168384206,0.1064,4691.5,4691.4,6.386]
["bitfinex","ETHUSD",1755168384513,0.1064,4691.5,4691.4,9.1813]
["bitfinex","ETHUSD",1755168384811,0.4622,4694.3,4691.4,10.09951]
["bitfinex","ETHUSD",1755168385106,0.1064,4692.3,4691.7,0.1064]
["bitfinex","ETHUSD",1755168385304,2.13058969,4693.6,4691.4,7.30421]
["bitfinex","ETHUSD",1755168385305,0.1064,4692.6,4691.9,0.1064]
["bitfinex","ETHUSD",1755168385517,0.1064,4693.0,4692.2,0.1064]
["bitfinex","ETHUSD",1755168385807,13.3091148,4695.7,4692.3,14.31161151]
["bitfinex","ETHUSD",1755168386010,0.1064,4693.9,4692.9,0.1064]
["bitfinex","ETHUSD",1755168386179,2.4597,4696.0,4693.3,0.1064]
["bitfinex","ETHUSD",1755168386369,0.1064,4694.2,4693.4,2.81660651]
["bitfinex","ETHUSD",1755168386575,0.1064,4694.4,4693.8,0.1064]
["bitfinex","ETHUSD",1755168386777,0.1064,4694.4,4693.9,2.81660424]
["bitfinex","ETHUSD",1755168386981,2.12947987,4696.0,4693.9,2.81660424]
["bitfinex","ETHUSD",1755168386982,0.1064,4695.5,4694.3,0.1064]
["bitfinex","ETHUSD",1755168387214,0.1064,4695.5,4694.8,0.1064]
["bitfinex","ETHUSD",1755168387416,0.1064,4695.5,4694.9,0.4419]
["bitfinex","ETHUSD",1755168387993,0.1064,4695.5,4695.0,8.7394]
["bitfinex","ETHUSD",1755168388318,0.4622,4696.5,4695.1,6.386]
["bitfinex","ETHUSD",1755168388519,0.55,4696.3,4694.6,5.109]
["bitfinex","ETHUSD",1755168388706,0.55,4695.9,4694.7,6.386]
["bitfinex","ETHUSD",1755168388908,0.55,4695.1,4694.8,6.385]
["bitfinex","ETHUSD",1755168389078,2.12874659,4697.6,4694.9,2.7953]
["bitfinex","ETHUSD",1755168389284,0.4622,4697.7,4695.0,0.4419]
["bitfinex","ETHUSD",1755168389485,2.12901122,4697.1,4695.1,0.91803]
["bitfinex","ETHUSD",1755168389685,0.002,4695.4,4695.2,2.7953]
["bitfinex","ETHUSD",1755168389919,10.3735317,4698.9,4695.3,2.81659789]
["bitfinex","ETHUSD",1755168390088,0.4622,4698.5,4695.4,0.4419]
["bitfinex","ETHUSD",1755168390289,0.002,4695.9,4695.5,2.3534]
["bitfinex","ETHUSD",1755168390570,0.002,4695.9,4695.7,3.0]
["bitfinex","ETHUSD",1755168390828,0.002,4695.9,4695.8,5.7953]
["bitfinex","ETHUSD",1755168391188,0.002,4695.9,4695.8,12.1803]
["bitfinex","ETHUSD",1755168391818,0.002,4695.9,4695.8,12.1811]
["bitfinex","ETHUSD",1755168392186,0.002,4695.9,4695.8,12.1801]
["bitfinex","ETHUSD",1755168392386,0.002,4695.9,4695.8,13.45627598]
["bitfinex","ETHUSD",1755168392610,0.002,4695.9,4695.8,15.58583856]
["bitfinex","ETHUSD",1755168392825,0.002,4695.9,4695.8,13.45627598]
["bitfinex","ETHUSD",1755168393718,0.002,4695.9,4695.8,15.58583856]
["bitfinex","ETHUSD",1755168394333,0.002,4695.9,4695.8,13.45627598]
["bitfinex","ETHUSD",1755168394543,0.002,4695.9,4695.8,9.20183856]
["bitfinex","ETHUSD",1755168394913,0.002,4695.9,4695.8,13.45527598]
["bitfinex","ETHUSD",1755168395106,0.002,4695.9,4695.8,15.58483856]
["bitfinex","ETHUSD",1755168398340,0.002,4695.9,4695.8,15.69123856]
["bitfinex","ETHUSD",1755168398541,0.002,4695.9,4695.8,15.58483856]
["bitfinex","ETHUSD",1755168398729,0.002,4695.9,4695.8,15.58383856]
["bitfinex","ETHUSD",1755168398932,0.002,4695.9,4695.8,25.95737026]
["bitfinex","ETHUSD",1755168399309,0.002,4695.9,4695.8,26.59559926]
["bitfinex","ETHUSD",1755168399905,2.4597,4699.5,4696.6,2.12915963]
["bitfinex","ETHUSD",1755168400105,0.24597,4699.5,4697.2,2.12890926]
["bitfinex","ETHUSD",1755168400333,0.24597,4699.5,4696.7,9.4115075]
["bitfinex","ETHUSD",1755168400334,0.4622,4699.4,4697.4,3.0]
["bitfinex","ETHUSD",1755168400517,2.12806058,4699.2,4697.5,6.382]
["bitfinex","ETHUSD",1755168400706,2.9219,4699.1,4697.3,5.105]
["bitfinex","ETHUSD",1755168400907,2.12843265,4698.3,4697.4,6.381]
["bitfinex","ETHUSD",1755168401140,2.12855955,4698.1,4697.5,6.381]
["bitfinex","ETHUSD",1755168401346,0.4622,4698.3,4697.5,6.381]
["bitfinex","ETHUSD",1755168401928,0.4622,4698.9,4697.5,6.3818]
["bitfinex","ETHUSD",1755168402213,0.4622,4699.3,4697.5,7.01998]
["bitfinex","ETHUSD",1755168402529,2.4597,4699.6,4697.6,0.4419]
["bitfinex","ETHUSD",1755168402720,2.4597,4699.6,4697.7,2.12865695]
["bitfinex","ETHUSD",1755168402927,0.4622,4699.8,4697.8,3.4419]
["bitfinex","ETHUSD",1755168403145,1.232,4700.2,4698.0,3.0]
["bitfinex","ETHUSD",1755168403308,1.232,4700.2,4698.2,3.0]
["bitfinex","ETHUSD",1755168403511,1.232,4700.2,4698.4,5.12838413]
["bitfinex","ETHUSD",1755168403749,1.232,4700.2,4698.6,5.12828203]
["bitfinex","ETHUSD",1755168403946,1.232,4700.2,4698.8,3.0]
["bitfinex","ETHUSD",1755168404112,1.232,4700.2,4699.0,3.0]
["bitfinex","ETHUSD",1755168404307,1.232,4700.2,4699.2,3.0]
["bitfinex","ETHUSD",1755168404951,1.232,4700.2,4699.4,3.0]
["bitfinex","ETHUSD",1755168405412,1.232,4700.2,4699.5,0.4419]
["bitfinex","ETHUSD",1755168405616,1.232,4700.2,4699.7,3.0]
["bitfinex","ETHUSD",1755168405838,1.232,4700.2,4699.9,3.0]
["bitfinex","ETHUSD",1755168406143,1.232,4700.2,4700.0,6.38]
["bitfinex","ETHUSD",1755168406326,1.232,4700.2,4700.1,3.0]
["bitfinex","ETHUSD",1755168406527,1.2312,4700.2,4700.1,9.38]
["bitfinex","ETHUSD",1755168407144,1.2312,4700.2,4700.1,9.379]
["bitfinex","ETHUSD",1755168407350,1.2312,4700.2,4700.1,10.34955478]
["bitfinex","ETHUSD",1755168408151,1.2312,4700.2,4700.1,13.14485478]
["bitfinex","ETHUSD",1755168408450,1.2312,4700.2,4700.1,13.25125478]
["bitfinex","ETHUSD",1755168409126,2.4612,4700.2,4700.1,9.4854]
["bitfinex","ETHUSD",1755168409337,1.232,4701.2,4700.1,9.4854]
["bitfinex","ETHUSD",1755168409848,1.232,4701.2,4701.0,0.1064]
["bitfinex","ETHUSD",1755168410049,1.232,4701.2,4701.1,6.378]
["bitfinex","ETHUSD",1755168410575,1.232,4701.2,4701.1,11.48]
["bitfinex","ETHUSD",1755168410967,1.232,4701.2,4701.1,11.5864]
["bitfinex","ETHUSD",1755168411130,1.232,4701.2,4701.1,5.2084]
["bitfinex","ETHUSD",1755168411458,1.232,4701.2,4701.1,11.5864]
["bitfinex","ETHUSD",1755168412263,1.232,4701.2,4701.1,11.5872]
["bitfinex","ETHUSD",1755168412762,1.232,4701.2,4701.1,0.1072]
["bitfinex","ETHUSD",1755168412935,4.1716,4701.2,4699.1,5.101]
["bitfinex","ETHUSD",1755168413135,0.1064,4700.3,4699.7,0.1064]
["bitfinex","ETHUSD",1755168413346,0.1064,4700.3,4699.8,6.376]
["bitfinex","ETHUSD",1755168413564,2.71,4700.2,4699.8,6.376]
["bitfinex","ETHUSD",1755168413764,2.71,4700.1,4699.9,6.376]
["bitfinex","ETHUSD",1755168414057,0.1064,4699.9,4699.1,5.2074]
["bitfinex","ETHUSD",1755168414262,2.12775011,4699.8,4699.1,5.2074]
["bitfinex","ETHUSD",1755168414567,2.12789425,4699.5,4699.2,6.376]
["bitfinex","ETHUSD",1755168414727,0.1064,4699.3,4699.2,6.376]
["bitfinex","ETHUSD",1755168414926,2.8164,4699.3,4699.2,6.376]
["bitfinex","ETHUSD",1755168415141,0.5451,4699.3,4699.2,6.376]
["bitfinex","ETHUSD",1755168415329,0.1064,4699.3,4699.2,6.376]
["bitfinex","ETHUSD",1755168415530,4.70389543,4699.3,4699.1,5.101]
["bitfinex","ETHUSD",1755168415761,4.70389543,4699.3,4699.2,6.376]
["bitfinex","ETHUSD",1755168415762,4.50569543,4699.3,4699.2,6.376]
["bitfinex","ETHUSD",1755168415947,2.23439543,4699.3,4699.2,6.376]
["bitfinex","ETHUSD",1755168416259,0.3046,4699.3,4699.2,6.376]
["bitfinex","ETHUSD",1755168416463,2.5759,4699.3,4699.2,6.376]
["bitfinex","ETHUSD",1755168416850,2.5759,4699.3,4699.2,6.377]
["bitfinex","ETHUSD",1755168417751,0.3046,4699.3,4699.2,6.377]
["bitfinex","ETHUSD",1755168417951,0.1064,4699.3,4699.2,6.377]
["bitfinex","ETHUSD",1755168418152,2.46,4700.2,4699.2,6.377]
["bitfinex","ETHUSD",1755168418153,0.1064,4699.4,4699.2,6.377]
["bitfinex","ETHUSD",1755168418944,2.46,4700.2,4699.2,6.4834]
["bitfinex","ETHUSD",1755168419147,0.1064,4699.8,4699.2,6.4834]
["bitfinex","ETHUSD",1755168419455,0.1064,4700.1,4699.5,0.1064]
["bitfinex","ETHUSD",1755168419660,0.1064,4700.1,4699.6,6.377]
["bitfinex","ETHUSD",1755168419967,2.46,4700.2,4699.7,0.5704]
["bitfinex","ETHUSD",1755168420347,2.46,4700.2,4700.1,0.1064]
["bitfinex","ETHUSD",1755168420548,1.232,4701.2,4700.1,12.2556]
["bitfinex","ETHUSD",1755168420743,1.232,4701.2,4700.2,9.36149016]
["bitfinex","ETHUSD",1755168421066,1.232,4701.2,4701.1,0.1064]
["bitfinex","ETHUSD",1755168421238,1.232,4701.2,4701.1,9.2556]
["bitfinex","ETHUSD",1755168421437,1.232,4701.2,4701.1,6.377]
["bitfinex","ETHUSD",1755168422242,6.06911648,4701.2,4701.1,6.376]
["bitfinex","ETHUSD",1755168422468,2.1272449,4701.0,4700.3,0.1064]
["bitfinex","ETHUSD",1755168422670,0.1064,4701.0,4700.3,0.1064]
["bitfinex","ETHUSD",1755168422871,1.232,4701.2,4700.7,0.1064]
["bitfinex","ETHUSD",1755168423071,1.232,4701.2,4701.1,0.1064]
["bitfinex","ETHUSD",1755168423284,1.232,4701.2,4701.1,6.4824]
["bitfinex","ETHUSD",1755168423770,1.232,4701.2,4701.1,0.1064]
["bitfinex","ETHUSD",1755168423945,1.232,4701.2,4701.1,6.4824]
["bitfinex","ETHUSD",1755168424147,1.232,4701.2,4701.1,9.90284]
["bitfinex","ETHUSD",1755168425053,1.232,4701.2,4701.1,6.4824]
["bitfinex","ETHUSD",1755168425248,1.232,4701.2,4701.1,9.2546]
["bitfinex","ETHUSD",1755168425597,0.002,4701.7,4701.1,9.2546]
["bitfinex","ETHUSD",1755168425776,0.76675,4701.8,4701.6,0.1064]
["bitfinex","ETHUSD",1755168425977,0.76675,4701.8,4701.7,11.476]
["bitfinex","ETHUSD",1755168427079,1.232,4702.2,4701.7,15.40644]
["bitfinex","ETHUSD",1755168427282,1.232,4702.2,4701.8,2.7722]
["bitfinex","ETHUSD",1755168427593,1.232,4702.2,4702.1,0.1064]
["bitfinex","ETHUSD",1755168427775,1.232,4702.2,4702.1,6.4824]
["bitfinex","ETHUSD",1755168428166,8.612,4702.7,4702.1,9.2546]
["bitfinex","ETHUSD",1755168428298,8.612,4702.7,4702.2,0.92546]
["bitfinex","ETHUSD",1755168428479,8.612,4702.7,4702.6,0.1064]
["bitfinex","ETHUSD",1755168429005,8.612,4702.7,4702.6,9.1472]
["bitfinex","ETHUSD",1755168429209,4.036875,4702.7,4702.6,12.2536]
["bitfinex","ETHUSD",1755168429776,4.036875,4702.7,4702.6,5.8786]
["bitfinex","ETHUSD",1755168429979,4.036875,4702.7,4702.6,12.2536]
["bitfinex","ETHUSD",1755168431331,4.036875,4702.7,4702.6,3.1064]
["bitfinex","ETHUSD",1755168431622,4.036875,4702.7,4702.6,9.4812]
["bitfinex","ETHUSD",1755168431774,4.036875,4702.7,4702.6,3.1072]
["bitfinex","ETHUSD",1755168432285,4.036875,4702.7,4702.6,0.1072]
["bitfinex","ETHUSD",1755168432475,4.036875,4702.7,4702.6,6.4812]
["bitfinex","ETHUSD",1755168433285,3.69,4703.0,4702.6,6.4812]
["bitfinex","ETHUSD",1755168433286,1.70085937,4703.0,4702.6,12.79512]
["bitfinex","ETHUSD",1755168433486,1.46167601,4703.0,4702.9,13.3735317]
["bitfinex","ETHUSD",1755168433705,3.69,4703.3,4703.0,3.0]
["bitfinex","ETHUSD",1755168433913,3.69,4703.3,4703.1,11.51451971]
["bitfinex","ETHUSD",1755168434078,3.69,4703.3,4703.1,14.26545714]
["bitfinex","ETHUSD",1755168434276,3.69,4703.3,4703.1,9.99958439]
["bitfinex","ETHUSD",1755168434620,3.69,4703.3,4703.1,14.25445714]
["bitfinex","ETHUSD",1755168434787,2.56570312,4703.3,4703.2,5.12621194]
["bitfinex","ETHUSD",1755168435116,2.56570312,4703.3,4703.2,7.89841194]
["bitfinex","ETHUSD",1755168435809,0.57882072,4703.3,4703.2,7.89841194]
["bitfinex","ETHUSD",1755168436016,0.002,4703.7,4703.2,22.4747317]
["bitfinex","ETHUSD",1755168436222,0.002,4703.7,4703.3,5.099]
["bitfinex","ETHUSD",1755168436382,0.002,4703.7,4703.4,6.329]
["bitfinex","ETHUSD",1755168436579,0.002,4703.7,4703.3,5.099]
["bitfinex","ETHUSD",1755168436899,0.002,4703.7,4703.4,9.0962]
["bitfinex","ETHUSD",1755168437102,0.002,4703.7,4703.5,5.7722]
["bitfinex","ETHUSD",1755168437296,0.002,4703.7,4703.6,5.7722]
["bitfinex","ETHUSD",1755168437510,0.002,4703.7,4703.6,3.0]
["bitfinex","ETHUSD",1755168437810,0.002,4703.7,4703.6,9.315]
["bitfinex","ETHUSD",1755168438015,0.002,4703.7,4703.6,9.779]
["bitfinex","ETHUSD",1755168438313,0.052,4703.7,4703.6,9.301]
["bitfinex","ETHUSD",1755168438520,0.052,4703.7,4703.6,6.301]
["bitfinex","ETHUSD",1755168438688,2.762,4703.7,4703.6,6.287]
["bitfinex","ETHUSD",1755168439118,0.052,4703.7,4703.6,6.287]
["bitfinex","ETHUSD",1755168439311,2.762,4703.7,4703.6,6.28]
["bitfinex","ETHUSD",1755168439526,0.052,4703.7,4703.6,6.28]
["bitfinex","ETHUSD",1755168440416,0.052,4703.7,4703.3,5.099]
["bitfinex","ETHUSD",1755168440811,0.052,4703.7,4703.4,6.252]
["bitfinex","ETHUSD",1755168441211,2.71,4703.6,4703.4,6.252]
["bitfinex","ETHUSD",1755168441582,0.052,4703.7,4703.4,6.252]
["bitfinex","ETHUSD",1755168441781,0.052,4703.7,4703.4,6.2528]
["bitfinex","ETHUSD",1755168443322,0.052,4703.7,4703.6,0.1064]
["bitfinex","ETHUSD",1755168443615,2.3667,4703.7,4703.6,0.1064]
["bitfinex","ETHUSD",1755168443982,2.8397,4703.7,4703.6,0.1064]
["bitfinex","ETHUSD",1755168444218,2.8397,4703.7,4703.6,6.3054]
["bitfinex","ETHUSD",1755168444636,2.8397,4703.7,4703.6,6.2924]
["bitfinex","ETHUSD",1755168444785,2.8397,4703.7,4703.6,0.1064]
["bitfinex","ETHUSD",1755168444983,2.8397,4703.7,4703.4,0.0008]
["bitfinex","ETHUSD",1755168444984,2.67607632,4703.5,4703.4,0.0008]
["bitfinex","ETHUSD",1755168445205,5.46377632,4703.5,4703.4,6.1738]
["bitfinex","ETHUSD",1755168445516,0.052,4703.7,4703.4,6.1718]
["bitfinex","ETHUSD",1755168445746,2.7877,4703.6,4703.4,0.0008]
["bitfinex","ETHUSD",1755168445883,0.052,4703.7,4703.5,6.164]
["bitfinex","ETHUSD",1755168446077,0.4262,4703.7,4703.6,6.164]
["bitfinex","ETHUSD",1755168446291,0.55,4703.6,4702.7,0.001]
["bitfinex","ETHUSD",1755168446511,0.55,4703.3,4702.8,6.15]
["bitfinex","ETHUSD",1755168446716,4.91391194,4703.2,4702.8,6.15]
["bitfinex","ETHUSD",1755168446883,2.7877,4703.1,4702.8,6.15]
["bitfinex","ETHUSD",1755168447083,2.7877,4703.0,4702.7,0.001]
["bitfinex","ETHUSD",1755168447284,2.67639278,4702.8,4702.7,0.001]
["bitfinex","ETHUSD",1755168447503,3.3377,4702.8,4702.7,6.14]
["bitfinex","ETHUSD",1755168447721,2.7877,4702.8,4702.7,6.14]
["bitfinex","ETHUSD",1755168448125,2.8647,4703.6,4702.7,0.001]
["bitfinex","ETHUSD",1755168448329,0.473,4703.5,4702.8,6.122]
["bitfinex","ETHUSD",1755168448924,0.052,4703.7,4702.8,6.122]
["bitfinex","ETHUSD",1755168449127,0.052,4703.7,4702.7,0.001]
["bitfinex","ETHUSD",1755168449296,0.525,4703.7,4702.7,0.001]
["bitfinex","ETHUSD",1755168449492,0.55,4703.3,4702.8,6.101]
["bitfinex","ETHUSD",1755168449713,0.55,4702.8,4702.7,0.001]
["bitfinex","ETHUSD",1755168450026,0.70497,4703.7,4702.7,0.001]
["bitfinex","ETHUSD",1755168450027,0.473,4703.6,4702.7,0.001]
["bitfinex","ETHUSD",1755168450213,0.473,4703.6,4702.8,6.096]
["bitfinex","ETHUSD",1755168450649,2.3667,4703.7,4702.7,0.001]
["bitfinex","ETHUSD",1755168450650,0.473,4703.5,4702.7,0.001]
["bitfinex","ETHUSD",1755168450868,0.473,4703.5,4702.9,6.09]
["bitfinex","ETHUSD",1755168452067,0.473,4703.5,4702.9,6.0908]
["bitfinex","ETHUSD",1755168452770,0.473,4703.5,4703.0,6.052]
["bitfinex","ETHUSD",1755168452771,0.55,4703.1,4703.0,6.052]
["bitfinex","ETHUSD",1755168452911,3.3377,4703.1,4703.0,6.052]
["bitfinex","ETHUSD",1755168454772,0.525,4703.7,4703.0,6.052]
["bitfinex","ETHUSD",1755168455073,0.1064,4703.5,4703.1,6.016]
["bitfinex","ETHUSD",1755168455273,0.5794,4703.5,4703.1,6.016]
["bitfinex","ETHUSD",1755168455473,0.5794,4703.5,4702.9,0.0008]
["bitfinex","ETHUSD",1755168455636,0.1064,4703.5,4703.0,6.011]
["bitfinex","ETHUSD",1755168455841,0.052,4703.7,4703.0,6.011]
["bitfinex","ETHUSD",1755168456168,0.1584,4703.7,4703.0,6.011]
["bitfinex","ETHUSD",1755168456375,0.1584,4703.7,4703.2,0.1064]
["bitfinex","ETHUSD",1755168458169,0.6314,4703.7,4703.2,0.1064]
["bitfinex","ETHUSD",1755168458343,1.023,4703.6,4703.2,0.1064]
["bitfinex","ETHUSD",1755168458544,2.7877,4703.5,4703.3,5.985]
["bitfinex","ETHUSD",1755168458757,2.7877,4703.4,4703.3,5.985]
["bitfinex","ETHUSD",1755168459596,0.55,4703.3,4702.9,0.0008]
["bitfinex","ETHUSD",1755168459792,0.6564,4703.1,4703.0,5.934]
["bitfinex","ETHUSD",1755168460093,2.67630236,4703.0,4702.9,0.0008]
["bitfinex","ETHUSD",1755168460263,5.46400236,4703.0,4702.9,0.0008]
["bitfinex","ETHUSD",1755168461245,2.67639278,4702.8,4702.7,0.001]
["bitfinex","ETHUSD",1755168461440,5.56969278,4702.8,4702.7,0.001]
["bitfinex","ETHUSD",1755168461951,0.6564,4702.8,4702.7,0.001]
["bitfinex","ETHUSD",1755168462167,0.6564,4702.8,4702.7,0.0018]
["bitfinex","ETHUSD",1755168462345,5.57049278,4702.8,4702.7,0.0018]
["bitfinex","ETHUSD",1755168462744,5.57049278,4702.8,4702.7,5.8888]
["bitfinex","ETHUSD",1755168463774,2.78279278,4702.8,4702.7,5.8888]
["bitfinex","ETHUSD",1755168464139,0.6564,4702.8,4702.7,5.8888]
["bitfinex","ETHUSD",1755168464344,0.1064,4702.9,4702.7,5.8888]
["bitfinex","ETHUSD",1755168464755,5.46409278,4702.8,4702.7,0.0018]
["bitfinex","ETHUSD",1755168464961,5.46409278,4702.8,4702.7,5.8488]
["bitfinex","ETHUSD",1755168465163,5.46409278,4702.8,4702.7,0.0018]
["bitfinex","ETHUSD",1755168465366,6.23377461,4702.8,4702.7,0.0018]
["bitfinex","ETHUSD",1755168465642,6.23377461,4702.8,4702.7,5.8418]
["bitfinex","ETHUSD",1755168466059,6.23377461,4702.8,4702.7,0.0018]
["bitfinex","ETHUSD",1755168467270,5.46409278,4702.8,4702.7,0.0018]
["bitfinex","ETHUSD",1755168467603,5.57049278,4702.8,4702.7,0.0018]
["bitfinex","ETHUSD",1755168468264,2.78279278,4702.8,4702.7,0.0018]
["bitfinex","ETHUSD",1755168468773,3.25579278,4702.8,4702.7,5.8078]
["bitfinex","ETHUSD",1755168469091,3.25579278,4702.8,4702.7,5.7878]
["bitfinex","ETHUSD",1755168469292,2.78279278,4702.8,4702.7,5.7878]
["bitfinex","ETHUSD",1755168469896,0.6564,4702.8,4702.7,5.7878]
["bitfinex","ETHUSD",1755168470101,0.6564,4702.8,4702.7,0.0018]
["bitfinex","ETHUSD",1755168470301,2.78279278,4702.8,4702.7,5.7628]
["bitfinex","ETHUSD",1755168470502,0.6564,4702.8,4702.7,5.7628]
["bitfinex","ETHUSD",1755168470810,2.78279278,4702.8,4702.7,0.0018]
["bitfinex","ETHUSD",1755168471026,0.6564,4702.8,4702.7,5.7548]
["bitfinex","ETHUSD",1755168472496,0.6564,4702.8,4702.7,5.7318]
["bitfinex","ETHUSD",1755168472700,0.6564,4702.8,4702.7,5.7268]
["bitfinex","ETHUSD",1755168473217,0.1064,4702.8,4702.7,5.7268]
["bitfinex","ETHUSD",1755168473371,0.1064,4702.8,4702.7,6.1587]
["bitfinex","ETHUSD",1755168473771,0.1064,4702.8,4702.7,6.34277]
["bitfinex","ETHUSD",1755168474112,0.1064,4703.1,4702.7,0.0018]
["bitfinex","ETHUSD",1755168474409,0.1064,4703.1,4702.7,5.7078]
["bitfinex","ETHUSD",1755168474608,0.1064,4703.1,4702.7,0.0018]
["bitfinex","ETHUSD",1755168474812,2.67634757,4702.9,4702.8,5.691]
["bitfinex","ETHUSD",1755168475110,3.10974757,4702.9,4702.8,5.6918]
["bitfinex","ETHUSD",1755168475287,2.78274757,4702.9,4702.8,5.6918]
["bitfinex","ETHUSD",1755168475671,0.6564,4702.9,4702.8,5.6918]
["bitfinex","ETHUSD",1755168475873,2.78274757,4702.9,4702.8,5.6918]
["bitfinex","ETHUSD",1755168476486,0.6564,4702.9,4702.8,5.6918]
["bitfinex","ETHUSD",1755168477104,2.78274757,4702.9,4702.8,5.6918]
["bitfinex","ETHUSD",1755168477313,2.78274757,4702.9,4702.8,5.6778]
["bitfinex","ETHUSD",1755168478466,0.6564,4702.9,4702.8,5.6778]
["bitfinex","ETHUSD",1755168478669,2.78274757,4702.9,4702.8,5.6778]
["bitfinex","ETHUSD",1755168478902,2.78274757,4702.9,4702.8,0.0008]
["bitfinex","ETHUSD",1755168479106,5.48224757,4702.9,4702.8,5.6498]
["bitfinex","ETHUSD",1755168480073,5.48224757,4702.9,4702.8,5.6068]
["bitfinex","ETHUSD",1755168480310,10.54309881,4702.9,4702.8,0.0008]
["bitfinex","ETHUSD",1755168480512,2.67661888,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1755168480677,2.6767998,4701.9,4701.7,0.001]
["bitfinex","ETHUSD",1755168481011,9.7826998,4701.9,4701.7,0.001]
["bitfinex","ETHUSD",1755168482681,7.0831998,4701.9,4701.7,0.001]
["bitfinex","ETHUSD",1755168483487,7.0823998,4701.9,4701.7,0.001]
["bitfinex","ETHUSD",1755168483809,11.40881297,4701.9,4701.8,5.553]
["bitfinex","ETHUSD",1755168484108,7.0823998,4701.9,4701.8,5.553]
["bitfinex","ETHUSD",1755168484909,7.0823998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1755168485115,9.7818998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1755168485311,9.7826998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1755168485511,9.7826998,4701.9,4701.8,0.0018]
["bitfinex","ETHUSD",1755168485689,11.67964297,4701.9,4701.8,0.0018]
["bitfinex","ETHUSD",1755168487018,11.67964297,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755168487380,2.67684503,4701.8,4701.7,0.001]
["bitfinex","ETHUSD",1755168487709,5.37634503,4701.8,4701.7,0.001]
["bitfinex","ETHUSD",1755168488420,2.67707123,4701.3,4699.6,0.1074]
["bitfinex","ETHUSD",1755168488624,2.67775011,4699.8,4699.7,5.48]
["bitfinex","ETHUSD",1755168488919,0.55,4697.5,4697.1,2.2513]
["bitfinex","ETHUSD",1755168489219,0.4334,4698.8,4697.2,2.6832]
["bitfinex","ETHUSD",1755168489400,0.1064,4697.4,4697.3,0.4319]
["bitfinex","ETHUSD",1755168489792,0.1064,4697.4,4697.3,2.6832]
["bitfinex","ETHUSD",1755168490180,0.55,4697.3,4696.8,0.4319]
["bitfinex","ETHUSD",1755168490385,0.55,4697.3,4696.9,5.466]
["bitfinex","ETHUSD",1755168490813,0.6564,4697.0,4696.9,5.466]
["bitfinex","ETHUSD",1755168491015,0.6564,4697.0,4696.9,8.1492]
["bitfinex","ETHUSD",1755168491216,0.6564,4697.0,4696.4,0.4319]
["bitfinex","ETHUSD",1755168491414,0.1064,4696.6,4696.5,5.458]
["bitfinex","ETHUSD",1755168491616,0.55,4696.5,4695.9,0.1064]
["bitfinex","ETHUSD",1755168491817,0.55,4696.5,4696.0,5.449]
["bitfinex","ETHUSD",1755168492120,0.55,4695.9,4695.6,5.1]
["bitfinex","ETHUSD",1755168492315,2.67982244,4695.3,4695.2,5.443]
["bitfinex","ETHUSD",1755168492525,2.68010693,4694.6,4694.5,0.55]
["bitfinex","ETHUSD",1755168492817,5.37960693,4694.6,4694.5,0.55]
["bitfinex","ETHUSD",1755168493116,0.55,4694.0,4693.5,5.439]
["bitfinex","ETHUSD",1755168493322,2.13020291,4694.4,4693.6,2.6832]
["bitfinex","ETHUSD",1755168493490,2.12993038,4695.0,4693.6,2.6832]
["bitfinex","ETHUSD",1755168493685,0.55,4695.0,4693.6,2.6832]
["bitfinex","ETHUSD",1755168493896,0.53594757,4695.3,4693.6,2.6832]
["bitfinex","ETHUSD",1755168494083,0.55,4695.2,4693.6,2.6832]
["bitfinex","ETHUSD",1755168494289,0.55,4695.6,4693.7,0.4319]
["bitfinex","ETHUSD",1755168494618,0.55,4695.2,4693.7,0.4319]
["bitfinex","ETHUSD",1755168494822,0.4334,4696.0,4693.8,2.2513]
["bitfinex","ETHUSD",1755168495016,0.55,4696.2,4693.9,0.4319]
["bitfinex","ETHUSD",1755168495227,0.55,4696.5,4693.9,3.4319]
["bitfinex","ETHUSD",1755168495386,0.55,4696.3,4693.9,3.4319]
["bitfinex","ETHUSD",1755168495718,2.12929052,4696.4,4694.0,5.401]
["bitfinex","ETHUSD",1755168495719,0.55,4695.3,4694.0,5.401]
["bitfinex","ETHUSD",1755168495883,0.55,4695.3,4694.0,6.590642]
["bitfinex","ETHUSD",1755168496097,0.55,4695.2,4694.0,6.590642]
["bitfinex","ETHUSD",1755168496524,0.55,4696.1,4694.1,2.6832]
["bitfinex","ETHUSD",1755168496730,0.55,4695.9,4694.1,2.6832]
["bitfinex","ETHUSD",1755168496892,2.12978936,4695.3,4694.2,0.4319]
["bitfinex","ETHUSD",1755168497097,0.55,4695.0,4694.3,5.384]
["bitfinex","ETHUSD",1755168497425,0.55,4695.3,4694.3,5.384]
["bitfinex","ETHUSD",1755168497619,2.6798051,4695.3,4694.3,5.384]
["bitfinex","ETHUSD",1755168497824,0.55,4695.5,4694.3,5.384]
["bitfinex","ETHUSD",1755168498020,2.129744,4695.4,4694.3,5.384]
["bitfinex","ETHUSD",1755168498221,0.55,4695.8,4694.3,5.384]
["bitfinex","ETHUSD",1755168498398,0.55,4695.5,4694.3,5.384]
["bitfinex","ETHUSD",1755168498604,0.55,4695.4,4694.3,5.384]
["bitfinex","ETHUSD",1755168499211,0.55,4694.9,4693.5,2.6832]
["bitfinex","ETHUSD",1755168499414,2.43047228,4694.9,4693.6,3.0]
["bitfinex","ETHUSD",1755168499632,2.12963245,4695.7,4693.7,5.7809]
["bitfinex","ETHUSD",1755168499799,2.2661,4696.2,4693.8,2.6832]
["bitfinex","ETHUSD",1755168499999,2.12962615,4695.7,4693.9,0.4319]
["bitfinex","ETHUSD",1755168500311,2.12958261,4695.8,4694.0,2.2513]
["bitfinex","ETHUSD",1755168500636,2.2661,4696.8,4694.1,3.4319]
["bitfinex","ETHUSD",1755168500841,0.26995,4696.7,4694.3,3.0]
["bitfinex","ETHUSD",1755168501047,0.26995,4696.7,4694.5,3.0]
["bitfinex","ETHUSD",1755168501339,2.12888254,4697.3,4694.7,3.0]
["bitfinex","ETHUSD",1755168501639,2.12944517,4696.1,4694.7,3.0]
["bitfinex","ETHUSD",1755168501797,0.55,4696.0,4694.7,3.0]
["bitfinex","ETHUSD",1755168502001,0.9823,4696.0,4694.8,5.336]
["bitfinex","ETHUSD",1755168502196,0.55,4695.9,4694.8,5.336]
["bitfinex","ETHUSD",1755168502493,0.55,4695.9,4694.8,5.8696]
["bitfinex","ETHUSD",1755168502802,0.1064,4695.2,4694.8,5.8696]
["bitfinex","ETHUSD",1755168503192,0.1064,4695.2,4694.8,5.336]
["bitfinex","ETHUSD",1755168503505,0.55,4695.7,4694.9,5.336]
["bitfinex","ETHUSD",1755168503693,0.1064,4695.0,4694.5,2.7573]
["bitfinex","ETHUSD",1755168504037,0.1064,4695.2,4694.6,8.0933]
["bitfinex","ETHUSD",1755168504195,0.1064,4695.2,4694.2,5.105]
["bitfinex","ETHUSD",1755168504396,0.1064,4695.2,4694.3,5.4424]
["bitfinex","ETHUSD",1755168504719,0.55,4695.7,4694.3,6.77287]
["bitfinex","ETHUSD",1755168504921,0.1064,4694.9,4694.3,5.336]
["bitfinex","ETHUSD",1755168505431,0.55,4694.5,4694.2,5.105]
["bitfinex","ETHUSD",1755168505631,2.68019768,4694.4,4694.3,5.336]
["bitfinex","ETHUSD",1755168506130,0.55,4694.3,4692.5,7.8633]
["bitfinex","ETHUSD",1755168506332,0.55,4694.3,4693.1,5.336]
["bitfinex","ETHUSD",1755168506504,2.13028844,4694.2,4693.1,5.336]
["bitfinex","ETHUSD",1755168506697,2.13016749,4694.5,4693.0,0.05082668]
["bitfinex","ETHUSD",1755168506698,0.55,4694.0,4693.0,0.05082668]
["bitfinex","ETHUSD",1755168506897,0.55,4694.3,4693.1,5.336]
["bitfinex","ETHUSD",1755168507093,2.13046124,4693.9,4693.1,5.336]
["bitfinex","ETHUSD",1755168507298,0.55,4694.3,4693.1,5.336]
["bitfinex","ETHUSD",1755168507532,2.13051761,4693.7,4693.1,5.336]
["bitfinex","ETHUSD",1755168507734,2.13024306,4694.3,4693.1,5.336]
["bitfinex","ETHUSD",1755168507899,0.55,4693.7,4693.1,5.336]
["bitfinex","ETHUSD",1755168508099,0.55,4693.7,4693.2,5.336]
["bitfinex","ETHUSD",1755168508853,2.13037426,4694.1,4693.3,0.53868267]
["bitfinex","ETHUSD",1755168509008,0.55,4694.0,4693.3,2.7573]
["bitfinex","ETHUSD",1755168509205,0.55,4693.8,4693.2,5.336]
["bitfinex","ETHUSD",1755168509458,0.55,4693.7,4693.2,5.336]
["bitfinex","ETHUSD",1755168509605,2.13040757,4694.0,4693.3,2.7573]
["bitfinex","ETHUSD",1755168509805,2.13043038,4693.9,4693.3,2.7573]
["bitfinex","ETHUSD",1755168510000,2.1306068,4693.5,4693.4,5.336]
["bitfinex","ETHUSD",1755168510264,2.7021,4694.3,4693.4,5.336]
["bitfinex","ETHUSD",1755168510543,2.12997583,4694.9,4693.4,5.336]
["bitfinex","ETHUSD",1755168510704,0.55,4694.6,4693.4,5.336]
["bitfinex","ETHUSD",1755168510905,0.55,4694.3,4693.4,5.336]
["bitfinex","ETHUSD",1755168511132,2.13052626,4693.7,4693.4,5.336]
["bitfinex","ETHUSD",1755168511332,2.13056119,4693.6,4693.4,5.3368]
["bitfinex","ETHUSD",1755168511771,0.55,4694.2,4693.4,5.3368]
["bitfinex","ETHUSD",1755168512071,2.1304125,4694.0,4693.4,5.3368]
["bitfinex","ETHUSD",1755168512272,2.13042086,4694.0,4693.4,5.3368]
["bitfinex","ETHUSD",1755168512476,0.55,4694.2,4693.5,5.335]
["bitfinex","ETHUSD",1755168512660,2.13051537,4693.7,4693.4,0.0008]
["bitfinex","ETHUSD",1755168512862,2.13042903,4693.9,4693.5,5.335]
["bitfinex","ETHUSD",1755168513165,2.13059655,4693.6,4693.5,5.335]
["bitfinex","ETHUSD",1755168513476,2.13059655,4693.6,4693.4,0.0008]
["bitfinex","ETHUSD",1755168513636,2.13060582,4693.6,4693.5,5.335]
["bitfinex","ETHUSD",1755168513836,2.13060615,4693.5,4693.4,0.0008]
["bitfinex","ETHUSD",1755168514079,2.13060615,4693.5,4693.4,5.3348]
["bitfinex","ETHUSD",1755168514433,2.13060615,4693.5,4693.4,0.0008]
["bitfinex","ETHUSD",1755168514832,2.13060615,4693.5,4693.4,5.3348]
["bitfinex","ETHUSD",1755168515381,2.13060615,4693.5,4692.4,2.3261]
["bitfinex","ETHUSD",1755168515382,2.6810602,4692.5,4692.4,0.001]
["bitfinex","ETHUSD",1755168515584,5.3831602,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168515881,5.57492313,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168516109,5.3831602,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168516312,5.57510643,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168516613,2.1310602,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168516909,3.1133602,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168517116,2.6810602,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168517280,2.1310602,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168517477,2.2698,4693.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168517708,2.13069695,4693.3,4692.4,1e-08]
["bitfinex","ETHUSD",1755168517871,0.19221209,4693.2,4692.4,1e-08]
["bitfinex","ETHUSD",1755168518077,2.13062222,4693.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168518308,0.19221757,4693.4,4692.4,0.80903001]
["bitfinex","ETHUSD",1755168518483,0.19221757,4693.3,4692.4,0.80903001]
["bitfinex","ETHUSD",1755168518691,0.19221757,4693.2,4692.4,0.80903001]
["bitfinex","ETHUSD",1755168518893,2.13074027,4693.3,4692.4,0.80903001]
["bitfinex","ETHUSD",1755168519122,2.13065246,4693.4,4692.4,0.80903001]
["bitfinex","ETHUSD",1755168519399,0.1927537,4693.3,4692.4,0.80903001]
["bitfinex","ETHUSD",1755168519628,2.2698,4694.5,4692.5,1.322133]
["bitfinex","ETHUSD",1755168519831,2.1303357,4694.1,4692.6,2.77861014]
["bitfinex","ETHUSD",1755168520125,2.13042552,4693.9,4692.6,2.7573]
["bitfinex","ETHUSD",1755168520295,0.19279205,4693.8,4692.6,2.7573]
["bitfinex","ETHUSD",1755168520496,0.19279205,4693.7,4692.6,4.1661233]
["bitfinex","ETHUSD",1755168520679,2.32357034,4693.6,4692.7,5.332]
["bitfinex","ETHUSD",1755168520876,2.13061333,4693.5,4692.7,5.332]
["bitfinex","ETHUSD",1755168521182,0.55,4693.9,4692.8,5.331]
["bitfinex","ETHUSD",1755168521384,0.55,4693.7,4692.8,5.331]
["bitfinex","ETHUSD",1755168521578,0.19314393,4693.6,4692.8,5.331]
["bitfinex","ETHUSD",1755168521810,0.19314393,4693.5,4692.6,2.7573]
["bitfinex","ETHUSD",1755168521979,2.32379548,4693.4,4692.4,1e-08]
["bitfinex","ETHUSD",1755168522180,0.19313213,4693.3,4692.5,5.33]
["bitfinex","ETHUSD",1755168522376,0.55,4693.1,4692.5,5.33]
["bitfinex","ETHUSD",1755168522593,0.62543213,4693.2,4692.5,5.33]
["bitfinex","ETHUSD",1755168522594,2.13101478,4692.6,4692.5,5.33]
["bitfinex","ETHUSD",1755168522795,0.19313213,4692.6,4692.5,5.33]
["bitfinex","ETHUSD",1755168523016,2.32414691,4692.6,4692.5,5.33]
["bitfinex","ETHUSD",1755168523227,2.1310602,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168523520,2.87419233,4692.5,4692.4,5.32900001]
["bitfinex","ETHUSD",1755168523703,5.80871156,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168524036,3.10661156,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168524479,2.87419233,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168524994,2.87419233,4692.5,4692.4,5.32800001]
["bitfinex","ETHUSD",1755168525511,2.98059233,4692.5,4692.4,5.32800001]
["bitfinex","ETHUSD",1755168525688,0.84953213,4692.5,4692.4,5.32800001]
["bitfinex","ETHUSD",1755168526109,0.29953213,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168526282,0.29953213,4692.5,4692.4,5.32700001]
["bitfinex","ETHUSD",1755168526283,3.41289233,4692.5,4692.4,5.32700001]
["bitfinex","ETHUSD",1755168526580,2.87419233,4692.5,4692.4,5.32700001]
["bitfinex","ETHUSD",1755168526812,0.84953213,4692.5,4692.4,5.32700001]
["bitfinex","ETHUSD",1755168527096,0.1064,4692.5,4692.4,5.32700001]
["bitfinex","ETHUSD",1755168527325,0.1064,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168527540,0.1064,4692.5,4692.4,5.32600001]
["bitfinex","ETHUSD",1755168527680,2.2374602,4692.5,4692.4,5.32600001]
["bitfinex","ETHUSD",1755168527880,2.98039491,4692.5,4692.4,5.32600001]
["bitfinex","ETHUSD",1755168528496,3.41269491,4692.5,4692.4,5.32600001]
["bitfinex","ETHUSD",1755168528714,2.98039491,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168529621,0.84933471,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168529820,0.29933471,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168530011,2.43039491,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168532387,0.29933471,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168532612,2.43039491,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168532996,0.29933471,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168533221,2.13092892,4692.8,4692.4,1e-08]
["bitfinex","ETHUSD",1755168533520,0.19329757,4692.7,4692.4,1e-08]
["bitfinex","ETHUSD",1755168533680,0.19329757,4692.6,4692.5,5.319]
["bitfinex","ETHUSD",1755168534205,0.1064,4692.6,4692.5,8.07]
["bitfinex","ETHUSD",1755168534524,0.1064,4692.9,4692.5,8.07]
["bitfinex","ETHUSD",1755168534727,0.19341588,4692.8,4692.6,0.473]
["bitfinex","ETHUSD",1755168534887,0.1064,4693.1,4692.6,2.751]
["bitfinex","ETHUSD",1755168535088,0.19341957,4693.0,4692.7,2.751]
["bitfinex","ETHUSD",1755168535407,0.1064,4693.1,4692.5,5.319]
["bitfinex","ETHUSD",1755168535719,0.19354317,4693.0,4692.6,0.473]
["bitfinex","ETHUSD",1755168535923,0.1064,4693.1,4692.6,2.751]
["bitfinex","ETHUSD",1755168536222,0.1064,4693.1,4692.7,2.751]
["bitfinex","ETHUSD",1755168536421,0.1064,4693.1,4692.4,1e-08]
["bitfinex","ETHUSD",1755168536723,2.13069665,4693.4,4692.6,5.315]
["bitfinex","ETHUSD",1755168536895,2.13034701,4694.1,4692.6,5.788]
["bitfinex","ETHUSD",1755168536896,0.19357827,4693.3,4692.6,5.788]
["bitfinex","ETHUSD",1755168537100,0.19358198,4693.2,4692.7,2.278]
["bitfinex","ETHUSD",1755168537287,0.4539,4694.1,4692.4,1e-08]
["bitfinex","ETHUSD",1755168537488,2.1310602,4692.5,4692.4,5.31400001]
["bitfinex","ETHUSD",1755168537709,0.55,4692.9,4692.4,5.31400001]
["bitfinex","ETHUSD",1755168538024,2.68097822,4692.7,4692.4,5.31400001]
["bitfinex","ETHUSD",1755168538191,2.1310602,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168538396,2.1310602,4692.5,4692.4,5.31300001]
["bitfinex","ETHUSD",1755168539010,2.1310602,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168539314,3.1349602,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168539518,6.16115404,4692.5,4692.4,5.31100001]
["bitfinex","ETHUSD",1755168540011,5.57259268,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168540341,2.4446,4694.7,4692.4,5.78400001]
["bitfinex","ETHUSD",1755168540636,0.19367623,4694.6,4692.5,2.7723106]
["bitfinex","ETHUSD",1755168540924,2.12984429,4695.2,4692.6,0.473]
["bitfinex","ETHUSD",1755168541232,3.092237,4695.1,4692.7,6.1142]
["bitfinex","ETHUSD",1755168541451,0.193737,4695.0,4692.8,8.059]
["bitfinex","ETHUSD",1755168541726,2.12969666,4695.6,4692.6,0.0008]
["bitfinex","ETHUSD",1755168541727,0.55,4694.8,4692.9,5.308]
["bitfinex","ETHUSD",1755168541942,2.8985,4694.9,4692.9,5.781]
["bitfinex","ETHUSD",1755168542092,2.8985,4694.9,4693.0,3.32918]
["bitfinex","ETHUSD",1755168542297,2.8985,4694.9,4693.1,10.415]
["bitfinex","ETHUSD",1755168542597,2.8985,4694.9,4693.2,0.49430742]
["bitfinex","ETHUSD",1755168542799,2.129744,4695.4,4693.2,2.751]
["bitfinex","ETHUSD",1755168542994,2.13006711,4694.7,4693.3,5.305]
["bitfinex","ETHUSD",1755168543332,2.4446,4695.5,4693.3,5.305]
["bitfinex","ETHUSD",1755168543333,0.002,4695.9,4693.4,4.125318]
["bitfinex","ETHUSD",1755168543629,2.12972317,4695.5,4693.5,2.751]
["bitfinex","ETHUSD",1755168543828,0.002,4695.9,4693.6,0.473]
["bitfinex","ETHUSD",1755168543993,2.12974956,4695.4,4693.7,2.278]
["bitfinex","ETHUSD",1755168544197,2.12964874,4695.7,4693.7,2.278]
["bitfinex","ETHUSD",1755168544421,2.12967185,4695.6,4693.8,0.8382318]
["bitfinex","ETHUSD",1755168544797,2.13152449,4695.9,4693.9,0.473]
["bitfinex","ETHUSD",1755168545008,0.002,4695.9,4693.9,2.751]
["bitfinex","ETHUSD",1755168545244,0.002,4695.9,4694.0,5.301]
["bitfinex","ETHUSD",1755168545444,0.002,4695.9,4694.1,2.751]
["bitfinex","ETHUSD",1755168545755,0.002,4695.9,4694.2,4.52776963]
["bitfinex","ETHUSD",1755168545911,0.002,4695.9,4694.4,3.0]
["bitfinex","ETHUSD",1755168546110,0.002,4695.9,4694.5,8.051]
["bitfinex","ETHUSD",1755168546443,0.1064,4695.7,4695.0,0.1064]
["bitfinex","ETHUSD",1755168546741,0.002,4695.9,4695.4,0.1064]
["bitfinex","ETHUSD",1755168547121,0.002,4695.9,4695.5,5.299]
["bitfinex","ETHUSD",1755168547312,0.1064,4695.6,4695.5,5.299]
["bitfinex","ETHUSD",1755168547649,0.002,4695.9,4695.5,8.05]
["bitfinex","ETHUSD",1755168548166,0.002,4695.9,4695.5,5.299]
["bitfinex","ETHUSD",1755168548316,0.002,4695.9,4695.6,2.751]
["bitfinex","ETHUSD",1755168548514,0.002,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755168549141,0.002,4695.9,4695.8,5.4004]
["bitfinex","ETHUSD",1755168549930,0.002,4695.9,4695.8,5.8724]
["bitfinex","ETHUSD",1755168550138,0.002,4695.9,4695.8,8.1504]
["bitfinex","ETHUSD",1755168550340,0.002,4695.9,4695.8,5.292]
["bitfinex","ETHUSD",1755168551368,0.002,4695.9,4695.3,5.289]
["bitfinex","ETHUSD",1755168551369,2.129744,4695.4,4695.3,5.289]
["bitfinex","ETHUSD",1755168551649,3.12427952,4695.9,4695.3,5.2898]
["bitfinex","ETHUSD",1755168551650,0.002,4695.9,4695.3,5.2898]
["bitfinex","ETHUSD",1755168551860,2.12956258,4695.8,4695.3,5.2898]
["bitfinex","ETHUSD",1755168552217,0.002,4695.9,4695.3,5.2898]
["bitfinex","ETHUSD",1755168552459,2.12969864,4695.5,4695.4,5.287]
["bitfinex","ETHUSD",1755168552669,2.129744,4695.4,4695.3,0.0008]
["bitfinex","ETHUSD",1755168552957,5.74403826,4695.4,4695.3,5.287]
["bitfinex","ETHUSD",1755168553259,5.74403826,4695.4,4695.3,5.286]
["bitfinex","ETHUSD",1755168553420,6.29403826,4695.4,4695.3,5.286]
["bitfinex","ETHUSD",1755168553625,6.29403826,4695.4,4691.6,2.13145791]
["bitfinex","ETHUSD",1755168553626,2.12983472,4695.2,4692.7,2.278]
["bitfinex","ETHUSD",1755168553943,1.0039,4695.1,4692.8,5.77930923]
["bitfinex","ETHUSD",1755168554117,2.13023718,4694.4,4692.9,3.55673092]
["bitfinex","ETHUSD",1755168554322,2.13024862,4694.3,4692.9,3.55673092]
["bitfinex","ETHUSD",1755168554524,2.13028927,4694.2,4692.9,3.55673092]
["bitfinex","ETHUSD",1755168554750,0.55,4694.6,4693.0,5.283]
["bitfinex","ETHUSD",1755168554954,2.13037385,4694.1,4693.0,5.283]
["bitfinex","ETHUSD",1755168555122,2.13037955,4694.0,4693.1,0.88397309]
["bitfinex","ETHUSD",1755168555319,2.1304644,4693.9,4692.9,2.751]
["bitfinex","ETHUSD",1755168555559,2.13060001,4693.6,4693.0,5.281]
["bitfinex","ETHUSD",1755168555719,0.4539,4694.3,4693.1,5.281]
["bitfinex","ETHUSD",1755168555720,2.13060691,4693.5,4693.1,5.281]
["bitfinex","ETHUSD",1755168555920,2.13060691,4693.5,4692.5,0.473]
["bitfinex","ETHUSD",1755168555921,0.55,4694.1,4692.5,0.473]
["bitfinex","ETHUSD",1755168556169,2.13064694,4693.5,4692.6,5.281]
["bitfinex","ETHUSD",1755168556349,2.13072431,4693.3,4692.5,0.473]
["bitfinex","ETHUSD",1755168556536,0.55,4694.1,4692.7,5.28]
["bitfinex","ETHUSD",1755168556737,2.13076352,4693.2,4692.7,5.28]
["bitfinex","ETHUSD",1755168556932,0.55,4693.9,4692.8,5.279]
["bitfinex","ETHUSD",1755168557264,2.13079831,4693.1,4692.4,2.27800001]
["bitfinex","ETHUSD",1755168557425,2.13084234,4693.0,4692.4,2.27800001]
["bitfinex","ETHUSD",1755168557762,0.55,4693.7,4692.5,5.278]
["bitfinex","ETHUSD",1755168558435,0.55,4693.7,4692.4,1e-08]
["bitfinex","ETHUSD",1755168558436,1.16368421,4693.7,4692.4,1e-08]
["bitfinex","ETHUSD",1755168558634,2.13056076,4693.6,4692.4,1e-08]
["bitfinex","ETHUSD",1755168558857,2.1309167,4692.9,4692.5,5.275]
["bitfinex","ETHUSD",1755168559531,2.1309269,4692.8,4692.5,5.275]
["bitfinex","ETHUSD",1755168559856,0.55,4693.5,4692.5,5.275]
["bitfinex","ETHUSD",1755168560066,2.13090405,4692.9,4692.5,5.275]
["bitfinex","ETHUSD",1755168560370,0.55,4693.3,4692.6,5.273]
["bitfinex","ETHUSD",1755168560673,2.1310602,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168560858,5.5795602,4692.5,4692.4,5.27200001]
["bitfinex","ETHUSD",1755168561363,5.6859602,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168561567,6.45701541,4692.5,4692.4,5.27100001]
["bitfinex","ETHUSD",1755168561744,6.45701541,4692.5,4692.4,5.27180001]
["bitfinex","ETHUSD",1755168561940,5.6859602,4692.5,4692.4,5.27180001]
["bitfinex","ETHUSD",1755168562358,2.7874602,4692.5,4692.4,5.27180001]
["bitfinex","ETHUSD",1755168563167,2.2374602,4692.5,4692.4,5.27180001]
["bitfinex","ETHUSD",1755168563331,0.1064,4692.5,4692.4,5.27180001]
["bitfinex","ETHUSD",1755168563733,2.7874602,4692.5,4692.4,0.00080001]
["bitfinex","ETHUSD",1755168563936,6.09170536,4692.5,4692.4,0.00080001]
["bitfinex","ETHUSD",1755168564949,2.1310602,4692.5,4692.4,0.00080001]
["bitfinex","ETHUSD",1755168565174,2.6810602,4692.5,4692.4,0.00080001]
["bitfinex","ETHUSD",1755168566236,2.13101784,4692.6,4692.4,0.00080001]
["bitfinex","ETHUSD",1755168566450,2.1310602,4692.5,4692.4,0.00080001]
["bitfinex","ETHUSD",1755168566773,0.43,4693.5,4692.4,0.00080001]
["bitfinex","ETHUSD",1755168566979,0.29188,4693.4,4692.4,0.00080001]
["bitfinex","ETHUSD",1755168567152,2.13080232,4693.1,4692.4,0.00080001]
["bitfinex","ETHUSD",1755168567473,2.13084114,4693.0,4692.4,0.00080001]
["bitfinex","ETHUSD",1755168568089,2.13093656,4692.8,4692.4,0.00080001]
["bitfinex","ETHUSD",1755168568379,2.13088426,4692.9,4692.4,0.00080001]
["bitfinex","ETHUSD",1755168568692,2.1308336,4693.0,4692.4,0.00080001]
["bitfinex","ETHUSD",1755168568878,2.13074407,4693.2,4692.4,0.00080001]
["bitfinex","ETHUSD",1755168569094,2.1307644,4693.2,4692.5,5.26]
["bitfinex","ETHUSD",1755168569242,2.1308232,4693.1,4692.5,5.26]
["bitfinex","ETHUSD",1755168569445,2.13037797,4694.1,4692.5,5.26]
["bitfinex","ETHUSD",1755168569683,0.55,4694.1,4692.6,0.4305]
["bitfinex","ETHUSD",1755168570003,0.55,4693.9,4692.6,0.4305]
["bitfinex","ETHUSD",1755168570297,2.13065227,4693.4,4692.6,0.4305]
["bitfinex","ETHUSD",1755168570448,2.13065227,4693.4,4692.7,5.253]
["bitfinex","ETHUSD",1755168570784,0.638945,4695.5,4692.7,5.253]
["bitfinex","ETHUSD",1755168570985,0.11113112,4696.3,4692.8,8.72743]
["bitfinex","ETHUSD",1755168570986,2.12997081,4694.9,4692.8,8.72743]
["bitfinex","ETHUSD",1755168571160,2.13033529,4694.1,4692.8,8.72743]
["bitfinex","ETHUSD",1755168571356,2.13034412,4694.1,4692.8,8.72743]
["bitfinex","ETHUSD",1755168571550,2.1304454,4693.9,4692.9,5.25]
["bitfinex","ETHUSD",1755168571879,0.55,4694.2,4692.9,5.25]
["bitfinex","ETHUSD",1755168572247,0.55,4694.2,4692.9,5.2508]
["bitfinex","ETHUSD",1755168572459,2.6803226,4694.2,4693.0,5.248]
["bitfinex","ETHUSD",1755168572659,2.6803226,4694.2,4693.1,5.247]
["bitfinex","ETHUSD",1755168572871,2.13041574,4694.0,4693.1,5.247]
["bitfinex","ETHUSD",1755168573297,1.53991226,4694.2,4692.9,0.4313]
["bitfinex","ETHUSD",1755168573499,2.13083315,4693.0,4692.9,0.0008]
["bitfinex","ETHUSD",1755168573694,5.04963315,4693.0,4692.9,0.0008]
["bitfinex","ETHUSD",1755168573897,2.13070162,4693.3,4692.9,0.0008]
["bitfinex","ETHUSD",1755168574203,2.13083315,4693.0,4692.9,0.0008]
["bitfinex","ETHUSD",1755168574389,0.1064,4693.0,4692.9,0.0008]
["bitfinex","ETHUSD",1755168574576,0.1064,4693.3,4692.9,2.851]
["bitfinex","ETHUSD",1755168574903,0.1064,4693.3,4692.9,3.2301]
["bitfinex","ETHUSD",1755168575111,0.1064,4693.3,4693.0,2.851]
["bitfinex","ETHUSD",1755168576082,0.1064,4693.3,4692.7,0.1064]
["bitfinex","ETHUSD",1755168577126,0.1064,4693.3,4692.8,5.237]
["bitfinex","ETHUSD",1755168577404,2.13052894,4693.7,4692.5,0.001]
["bitfinex","ETHUSD",1755168577405,0.55,4692.8,4692.5,0.001]
["bitfinex","ETHUSD",1755168577627,0.1064,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1755168577997,0.1064,4692.6,4692.5,5.237]
["bitfinex","ETHUSD",1755168578167,5.59981478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1755168578924,2.13101478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1755168579127,3.11101478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1755168579333,5.59981478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1755168579475,2.68101478,4692.6,4692.5,5.232]
["bitfinex","ETHUSD",1755168579915,2.13099562,4692.7,4692.5,5.232]
["bitfinex","ETHUSD",1755168580114,2.13099644,4692.7,4692.5,5.232]
["bitfinex","ETHUSD",1755168580314,2.13101478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1755168580520,6.02601093,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1755168581007,2.68101478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1755168582001,5.59981478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1755168582384,5.59981478,4692.6,4692.5,0.0018]
["bitfinex","ETHUSD",1755168584627,5.54981478,4692.6,4692.5,0.0018]
["bitfinex","ETHUSD",1755168585691,2.6810602,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168585891,6.63604237,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1755168587615,2.681469,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1755168587790,5.600269,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1755168588113,5.706669,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1755168588319,6.49047608,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1755168588516,4.00167608,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1755168588721,3.57167608,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1755168589419,4.00167608,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1755168589620,6.49047608,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1755168592202,5.656369,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1755168592504,5.656369,4691.6,4691.5,1e-08]
["bitfinex","ETHUSD",1755168592822,5.656369,4691.6,4691.5,0.00080001]
["bitfinex","ETHUSD",1755168593332,2.68160531,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1755168593538,5.65650531,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1755168593837,6.43530976,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1755168595523,9.43530976,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1755168595838,9.43450976,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1755168597096,23.93450976,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1755168597302,2.68205978,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1755168597507,3.26986513,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1755168597712,3.26407574,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1755168598014,2.68228709,4689.8,4689.7,0.001]
["bitfinex","ETHUSD",1755168598648,2.78868709,4689.8,4689.7,0.001]
["bitfinex","ETHUSD",1755168599112,5.78868709,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1755168599315,9.39183735,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1755168599733,9.55242089,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1755168600550,6.52333735,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1755168600748,3.52333735,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1755168601454,0.55,4689.4,4686.4,5.177]
["bitfinex","ETHUSD",1755168601657,0.55,4689.4,4688.0,0.4288]
["bitfinex","ETHUSD",1755168601658,2.13279453,4688.7,4688.0,0.4288]
["bitfinex","ETHUSD",1755168601958,5.176,4689.4,4688.0,0.4288]
["bitfinex","ETHUSD",1755168602164,5.176,4689.4,4686.4,5.177]
["bitfinex","ETHUSD",1755168602165,3.0,4689.0,4686.4,5.177]
["bitfinex","ETHUSD",1755168602365,0.55,4687.7,4686.9,0.4288]
["bitfinex","ETHUSD",1755168602515,0.55,4688.2,4686.9,0.4288]
["bitfinex","ETHUSD",1755168602714,5.174,4688.3,4686.9,0.4288]
["bitfinex","ETHUSD",1755168602961,2.13339286,4687.4,4686.9,0.4288]
["bitfinex","ETHUSD",1755168603165,2.13331182,4687.6,4685.6,13.5202518]
["bitfinex","ETHUSD",1755168603314,0.55,4688.3,4687.0,0.4288]
["bitfinex","ETHUSD",1755168603518,0.55,4688.1,4687.0,0.4288]
["bitfinex","ETHUSD",1755168603715,14.5,4688.9,4687.1,2.3409]
["bitfinex","ETHUSD",1755168603914,2.13342435,4687.3,4687.2,0.4288]
["bitfinex","ETHUSD",1755168604139,0.55,4687.4,4687.2,0.3788]
["bitfinex","ETHUSD",1755168604345,0.55,4687.4,4685.7,6.52502518]
["bitfinex","ETHUSD",1755168604541,0.55,4687.5,4687.2,2.3409]
["bitfinex","ETHUSD",1755168604739,2.13338758,4687.4,4687.2,2.3409]
["bitfinex","ETHUSD",1755168604944,2.13334977,4687.5,4686.6,2.3409]
["bitfinex","ETHUSD",1755168605154,0.55,4687.4,4686.6,2.3409]
["bitfinex","ETHUSD",1755168605354,2.13384865,4686.4,4685.9,2.3409]
["bitfinex","ETHUSD",1755168605531,2.68351539,4687.1,4685.7,5.173]
["bitfinex","ETHUSD",1755168605868,2.13335938,4687.5,4685.8,2.3409]
["bitfinex","ETHUSD",1755168606034,5.166,4688.2,4685.9,0.02134061]
["bitfinex","ETHUSD",1755168606364,2.13341525,4687.4,4686.0,2.7697]
["bitfinex","ETHUSD",1755168606566,2.13355703,4687.1,4686.1,0.4288]
["bitfinex","ETHUSD",1755168606789,2.13355326,4687.1,4686.1,0.4288]
["bitfinex","ETHUSD",1755168607076,0.55,4687.0,4685.7,0.4288]
["bitfinex","ETHUSD",1755168607274,0.21335533,4687.1,4685.7,0.4288]
["bitfinex","ETHUSD",1755168607275,0.55,4686.3,4685.7,0.4288]
["bitfinex","ETHUSD",1755168607483,2.1341073,4685.8,4685.7,0.4288]
["bitfinex","ETHUSD",1755168607690,0.55,4686.4,4685.7,0.4288]
["bitfinex","ETHUSD",1755168607825,0.55,4687.0,4685.7,2.7697]
["bitfinex","ETHUSD",1755168608226,0.55,4687.1,4685.8,0.4288]
["bitfinex","ETHUSD",1755168608474,0.55,4686.8,4685.8,0.4288]
["bitfinex","ETHUSD",1755168608676,2.4359,4688.1,4685.9,0.02134061]
["bitfinex","ETHUSD",1755168608824,2.13292381,4688.4,4685.9,2.3409]
["bitfinex","ETHUSD",1755168609162,2.13361439,4686.9,4686.0,0.4288]
["bitfinex","ETHUSD",1755168609329,2.13365856,4686.8,4686.0,0.70577]
["bitfinex","ETHUSD",1755168609532,0.55,4687.0,4686.0,0.4288]
["bitfinex","ETHUSD",1755168609731,0.4326,4687.9,4686.0,0.4288]
["bitfinex","ETHUSD",1755168609732,2.13334173,4687.5,4686.1,2.3622397]
["bitfinex","ETHUSD",1755168609934,0.4326,4688.4,4686.2,0.4288]
["bitfinex","ETHUSD",1755168610167,2.13381178,4686.5,4686.2,0.4288]
["bitfinex","ETHUSD",1755168610339,5.00195094,4687.3,4685.7,0.4288]
["bitfinex","ETHUSD",1755168610541,2.13383406,4686.5,4685.6,0.02134198]
["bitfinex","ETHUSD",1755168610742,0.50019509,4687.2,4685.5,5.155]
["bitfinex","ETHUSD",1755168610743,0.55,4687.1,4685.5,5.155]
["bitfinex","ETHUSD",1755168611081,0.55,4686.5,4685.5,5.155]
["bitfinex","ETHUSD",1755168611372,0.1064,4685.6,4685.5,5.155]
["bitfinex","ETHUSD",1755168611573,2.24059839,4685.6,4685.5,5.155]
["bitfinex","ETHUSD",1755168611773,2.13496809,4684.0,4681.0,6.00120771]
["bitfinex","ETHUSD",1755168611982,0.1064,4682.9,4682.0,0.4288]
["bitfinex","ETHUSD",1755168612187,2.13570253,4682.3,4682.2,0.1064]
["bitfinex","ETHUSD",1755168612486,0.55,4682.8,4681.5,0.4288]
["bitfinex","ETHUSD",1755168612635,0.55,4682.8,4681.1,5.15]
["bitfinex","ETHUSD",1755168612636,0.1064,4682.2,4681.3,0.1072]
["bitfinex","ETHUSD",1755168612828,0.55,4682.4,4681.1,5.15]
["bitfinex","ETHUSD",1755168613197,0.55,4682.6,4681.1,5.15]
["bitfinex","ETHUSD",1755168613802,2.13562851,4682.5,4681.2,2.7697]
["bitfinex","ETHUSD",1755168614086,2.13587566,4682.0,4681.3,0.4288]
["bitfinex","ETHUSD",1755168614233,0.21358757,4682.0,4681.4,5.146]
["bitfinex","ETHUSD",1755168614434,0.55,4683.0,4680.8,0.4288]
["bitfinex","ETHUSD",1755168614435,0.55,4682.3,4681.3,5.145]
["bitfinex","ETHUSD",1755168614883,0.55,4682.6,4681.0,5.144]
["bitfinex","ETHUSD",1755168615101,2.8685,4682.8,4681.1,0.0213625]
["bitfinex","ETHUSD",1755168615248,0.55,4682.7,4681.0,5.5728]
["bitfinex","ETHUSD",1755168615580,2.4359,4683.9,4681.1,0.4501625]
["bitfinex","ETHUSD",1755168615882,15.09310153,4684.1,4681.1,0.4501625]
["bitfinex","ETHUSD",1755168615883,2.13580547,4682.1,4681.2,5.141]
["bitfinex","ETHUSD",1755168616046,0.55,4682.5,4681.3,5.141]
["bitfinex","ETHUSD",1755168616252,0.55,4682.5,4681.4,5.14]
["bitfinex","ETHUSD",1755168616452,0.4326,4683.0,4681.4,5.14]
["bitfinex","ETHUSD",1755168616750,0.3,4683.0,4681.5,0.4288]
["bitfinex","ETHUSD",1755168616953,17.65605447,4684.1,4681.6,0.02136021]
["bitfinex","ETHUSD",1755168616954,2.4359,4683.7,4681.6,0.02136021]
["bitfinex","ETHUSD",1755168617131,2.4359,4684.3,4681.7,2.7697]
["bitfinex","ETHUSD",1755168617477,2.8685,4685.1,4681.8,0.4288]
["bitfinex","ETHUSD",1755168617645,0.4326,4685.7,4682.1,3.0]
["bitfinex","ETHUSD",1755168617846,2.13412043,4685.8,4682.8,10.43406779]
["bitfinex","ETHUSD",1755168618044,0.640212,4686.7,4682.8,10.43406779]
["bitfinex","ETHUSD",1755168618045,0.4326,4686.9,4682.9,7.04801957]
["bitfinex","ETHUSD",1755168618370,2.62621121,4686.8,4683.3,2.13521811]
["bitfinex","ETHUSD",1755168618537,0.15669274,4686.8,4683.5,10.43406779]
["bitfinex","ETHUSD",1755168618734,0.19039147,4687.1,4683.6,5.79105109]
["bitfinex","ETHUSD",1755168619038,0.052,4689.7,4686.6,10.43406779]
["bitfinex","ETHUSD",1755168619283,0.19051667,4689.6,4686.8,5.13365195]
["bitfinex","ETHUSD",1755168619438,0.052,4689.7,4686.7,8.94710678]
["bitfinex","ETHUSD",1755168619439,0.052,4689.7,4687.5,3.0]
["bitfinex","ETHUSD",1755168619640,0.052,4689.7,4687.7,3.0]
["bitfinex","ETHUSD",1755168619852,0.052,4689.7,4687.8,7.92203196]
["bitfinex","ETHUSD",1755168620179,0.052,4689.7,4687.7,0.14561594]
["bitfinex","ETHUSD",1755168620180,0.052,4689.7,4687.9,4.87082725]
["bitfinex","ETHUSD",1755168620412,0.052,4689.7,4688.0,5.79103105]
["bitfinex","ETHUSD",1755168620532,0.052,4689.7,4688.5,10.43406779]
["bitfinex","ETHUSD",1755168620739,0.052,4689.7,4688.6,7.8987]
["bitfinex","ETHUSD",1755168620933,0.052,4689.7,4688.7,0.4288]
["bitfinex","ETHUSD",1755168621237,0.052,4689.7,4688.8,1.25744325]
["bitfinex","ETHUSD",1755168621673,0.052,4689.7,4688.9,5.59712696]
["bitfinex","ETHUSD",1755168621874,0.052,4689.7,4689.0,2.8292]
["bitfinex","ETHUSD",1755168622178,0.052,4689.7,4689.2,10.43406779]
["bitfinex","ETHUSD",1755168622408,0.052,4689.7,4689.3,7.9532]
["bitfinex","ETHUSD",1755168622538,0.052,4689.7,4689.4,3.62452]
["bitfinex","ETHUSD",1755168622749,0.052,4689.7,4689.6,0.1064]
["bitfinex","ETHUSD",1755168622948,0.052,4689.7,4689.6,0.5562]
["bitfinex","ETHUSD",1755168623169,0.052,4689.7,4689.6,2.8292]
["bitfinex","ETHUSD",1755168623484,0.052,4689.7,4689.6,10.236]
["bitfinex","ETHUSD",1755168623856,0.052,4689.7,4688.7,0.0008]
["bitfinex","ETHUSD",1755168624055,0.052,4689.7,4688.8,0.283]
["bitfinex","ETHUSD",1755168624267,0.052,4689.7,4688.4,0.4498]
["bitfinex","ETHUSD",1755168624471,0.052,4689.7,4688.5,10.233]
["bitfinex","ETHUSD",1755168624646,0.052,4689.7,4688.6,2.85052832]
["bitfinex","ETHUSD",1755168624852,0.052,4689.7,4689.2,10.43406779]
["bitfinex","ETHUSD",1755168625087,0.052,4689.7,4689.3,7.96652514]
["bitfinex","ETHUSD",1755168625384,2.13129216,4692.0,4689.4,7.69058397]
["bitfinex","ETHUSD",1755168625582,2.2768,4692.3,4689.5,2.85052423]
["bitfinex","ETHUSD",1755168625808,2.2768,4692.3,4689.6,3.0]
["bitfinex","ETHUSD",1755168625952,2.2768,4692.3,4689.9,10.43406779]
["bitfinex","ETHUSD",1755168626155,0.002,4692.5,4690.0,7.9402]
["bitfinex","ETHUSD",1755168626359,0.002,4692.5,4690.1,2.8292]
["bitfinex","ETHUSD",1755168626553,2.13111794,4692.4,4690.1,7.9402]
["bitfinex","ETHUSD",1755168626789,2.1317359,4691.1,4690.1,5.5598]
["bitfinex","ETHUSD",1755168626969,2.13181983,4690.9,4690.1,5.5598]
["bitfinex","ETHUSD",1755168627170,2.7482,4691.5,4688.6,10.43406779]
["bitfinex","ETHUSD",1755168627405,0.55,4691.4,4689.3,0.4498]
["bitfinex","ETHUSD",1755168627559,2.13221222,4690.0,4689.4,0.28292]
["bitfinex","ETHUSD",1755168627771,2.13199125,4690.5,4689.4,0.28292]
["bitfinex","ETHUSD",1755168627974,2.13199125,4690.5,4688.7,0.4498]
["bitfinex","ETHUSD",1755168627975,2.13234295,4689.7,4689.5,5.106]
["bitfinex","ETHUSD",1755168628191,2.13237802,4689.6,4689.5,5.106]
["bitfinex","ETHUSD",1755168628520,2.7482,4689.6,4688.0,0.4498]
["bitfinex","ETHUSD",1755168628822,2.7482,4689.6,4688.1,10.217]
["bitfinex","ETHUSD",1755168628823,2.13260582,4689.1,4688.1,10.217]
["bitfinex","ETHUSD",1755168628977,2.13271818,4688.9,4688.2,5.103]
["bitfinex","ETHUSD",1755168629177,2.13275252,4688.8,4688.2,5.103]
["bitfinex","ETHUSD",1755168629378,2.7482,4689.6,4688.2,5.103]
["bitfinex","ETHUSD",1755168629675,2.13276823,4688.8,4688.3,5.101]
["bitfinex","ETHUSD",1755168629913,2.13259086,4689.2,4688.3,5.101]
["bitfinex","ETHUSD",1755168630276,2.13249426,4689.4,4688.3,5.101]
["bitfinex","ETHUSD",1755168630613,2.7482,4689.6,4688.3,5.101]
["bitfinex","ETHUSD",1755168630614,2.62059861,4689.3,4688.3,5.101]
["bitfinex","ETHUSD",1755168630773,0.48806943,4689.3,4688.3,5.101]
["bitfinex","ETHUSD",1755168630972,2.13255992,4689.2,4688.3,5.101]
["bitfinex","ETHUSD",1755168631217,2.1326306,4689.1,4688.3,5.101]
["bitfinex","ETHUSD",1755168631507,0.002,4690.2,4688.2,10.43406779]
["bitfinex","ETHUSD",1755168631714,2.13410701,4690.2,4688.4,5.096]
["bitfinex","ETHUSD",1755168631931,0.002,4690.2,4688.5,0.02132878]
["bitfinex","ETHUSD",1755168632128,0.002,4690.2,4688.4,5.096]
["bitfinex","ETHUSD",1755168632278,2.13220154,4690.0,4688.4,5.096]
["bitfinex","ETHUSD",1755168632478,0.002,4690.2,4688.5,2.10112725]
["bitfinex","ETHUSD",1755168632717,2.13245012,4689.5,4688.6,5.092]
["bitfinex","ETHUSD",1755168632877,2.2768,4689.5,4688.2,0.0008]
["bitfinex","ETHUSD",1755168633212,0.1064,4688.9,4688.3,5.091]
["bitfinex","ETHUSD",1755168633833,0.1064,4688.9,4688.4,5.089]
["bitfinex","ETHUSD",1755168633834,2.23911873,4688.9,4688.4,5.089]
["bitfinex","ETHUSD",1755168633977,2.13287831,4688.5,4688.4,5.089]
["bitfinex","ETHUSD",1755168634181,2.1329693,4688.3,4688.2,0.0008]
["bitfinex","ETHUSD",1755168634379,4.8811693,4688.3,4688.2,5.0888]
["bitfinex","ETHUSD",1755168634630,5.4311693,4688.3,4688.2,0.0008]
["bitfinex","ETHUSD",1755168634794,0.49873187,4688.8,4686.5,15.54806779]
["bitfinex","ETHUSD",1755168634975,2.2768,4689.1,4686.9,0.4498]
["bitfinex","ETHUSD",1755168635312,0.55,4689.0,4686.9,0.4498]
["bitfinex","ETHUSD",1755168635475,1.0214,4689.0,4686.6,4.55480678]
["bitfinex","ETHUSD",1755168635680,0.55,4688.8,4686.6,1.55480678]
["bitfinex","ETHUSD",1755168635912,2.2768,4688.7,4686.7,5.083]
["bitfinex","ETHUSD",1755168636140,2.13270517,4688.9,4686.8,0.4498]
["bitfinex","ETHUSD",1755168636275,2.1326054,4689.1,4686.8,0.47113651]
["bitfinex","ETHUSD",1755168636472,0.55,4689.1,4686.7,5.5328]
["bitfinex","ETHUSD",1755168636676,2.13283253,4688.7,4686.7,5.5328]
["bitfinex","ETHUSD",1755168636891,0.4714,4689.0,4686.8,1.1286332]
["bitfinex","ETHUSD",1755168637090,2.13287222,4688.6,4686.8,1.1286332]
["bitfinex","ETHUSD",1755168637480,0.4714,4689.0,4687.0,10.43406779]
["bitfinex","ETHUSD",1755168637811,2.13245701,4689.5,4687.1,3.4498]
["bitfinex","ETHUSD",1755168638014,2.13228709,4689.8,4687.2,0.4498]
["bitfinex","ETHUSD",1755168638222,2.7482,4689.9,4687.3,1.62632678]
["bitfinex","ETHUSD",1755168638435,0.002,4690.7,4689.4,10.43406779]
["bitfinex","ETHUSD",1755168638722,0.002,4690.7,4689.5,10.66012423]
["bitfinex","ETHUSD",1755168639014,0.002,4690.7,4689.6,5.074]
["bitfinex","ETHUSD",1755168639719,0.002,4690.7,4689.7,0.02132332]
["bitfinex","ETHUSD",1755168640019,0.002,4690.7,4689.8,1.27915536]
["bitfinex","ETHUSD",1755168640525,0.002,4690.7,4689.9,0.02132241]
["bitfinex","ETHUSD",1755168640876,0.002,4690.7,4689.8,1.27915536]
["bitfinex","ETHUSD",1755168641905,0.002,4690.7,4689.9,2.85052241]
["bitfinex","ETHUSD",1755168642330,0.002,4690.7,4690.5,2.13192893]
["bitfinex","ETHUSD",1755168642483,0.002,4690.7,4690.6,8.10639289]
["bitfinex","ETHUSD",1755168642695,0.002,4690.7,4690.6,8.10539289]
["bitfinex","ETHUSD",1755168644003,0.002,4690.7,4690.6,5.72599289]
["bitfinex","ETHUSD",1755168644212,0.002,4690.7,4690.6,5.5128]
["bitfinex","ETHUSD",1755168644638,0.002,4690.7,4690.6,5.063]
["bitfinex","ETHUSD",1755168644946,0.002,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1755168645112,2.7502,4690.7,4690.6,5.056]
["bitfinex","ETHUSD",1755168645817,0.1064,4691.0,4690.6,15.89393931]
["bitfinex","ETHUSD",1755168646002,0.002,4691.2,4690.6,15.89393931]
["bitfinex","ETHUSD",1755168646003,0.002,4691.2,4690.9,0.1064]
["bitfinex","ETHUSD",1755168646343,0.002,4691.2,4691.0,0.02131741]
["bitfinex","ETHUSD",1755168646498,0.002,4691.2,4690.9,0.1064]
["bitfinex","ETHUSD",1755168647233,0.002,4691.2,4691.0,0.4498]
["bitfinex","ETHUSD",1755168648244,0.002,4691.2,4690.9,0.1064]
["bitfinex","ETHUSD",1755168648423,0.002,4691.2,4691.1,0.1064]
["bitfinex","ETHUSD",1755168648918,0.002,4691.2,4691.1,5.1504]
["bitfinex","ETHUSD",1755168651467,0.002,4691.2,4691.1,5.1512]
["bitfinex","ETHUSD",1755168652346,0.002,4691.2,4691.1,5.5806]
["bitfinex","ETHUSD",1755168652545,0.002,4691.2,4691.1,5.1512]
["bitfinex","ETHUSD",1755168653421,0.002,4691.2,4691.1,6.09572]
["bitfinex","ETHUSD",1755168654022,0.002,4691.2,4691.1,5.66632]
["bitfinex","ETHUSD",1755168654629,0.002,4691.2,4691.1,5.1512]
["bitfinex","ETHUSD",1755168655152,0.002,4691.2,4691.1,5.1332]
["bitfinex","ETHUSD",1755168655451,2.9266,4691.2,4691.1,5.0268]
["bitfinex","ETHUSD",1755168656555,3.033,4691.2,4691.1,5.0268]
["bitfinex","ETHUSD",1755168656768,3.033,4691.2,4691.1,0.0008]
["bitfinex","ETHUSD",1755168656918,3.033,4691.2,4691.1,5.0208]
["bitfinex","ETHUSD",1755168657615,5.89425895,4691.2,4691.1,5.0208]
["bitfinex","ETHUSD",1755168658057,5.89425895,4691.2,4691.1,0.0008]
["bitfinex","ETHUSD",1755168658353,6.44425895,4691.2,4691.1,5.0168]
["bitfinex","ETHUSD",1755168658858,5.16465075,4691.2,4691.1,5.0168]
["bitfinex","ETHUSD",1755168659159,4.72315075,4691.2,4691.1,5.0168]
["bitfinex","ETHUSD",1755168659464,0.002,4691.2,4691.1,5.0148]
["bitfinex","ETHUSD",1755168659621,2.9266,4691.2,4691.1,5.0148]
["bitfinex","ETHUSD",1755168659821,2.4851,4691.2,4691.1,5.0148]
["bitfinex","ETHUSD",1755168660143,0.002,4691.2,4691.1,5.0148]
["bitfinex","ETHUSD",1755168661430,0.002,4691.2,4691.1,5.0078]
["bitfinex","ETHUSD",1755168662235,2.4851,4691.2,4691.1,5.0078]
["bitfinex","ETHUSD",1755168663036,0.002,4691.2,4691.1,5.0078]
["bitfinex","ETHUSD",1755168663559,0.002,4691.2,4691.1,5.50858]
["bitfinex","ETHUSD",1755168663764,0.002,4692.2,4691.1,18.66186531]
["bitfinex","ETHUSD",1755168663945,0.002,4692.2,4691.2,2.7889165]
["bitfinex","ETHUSD",1755168664148,0.002,4692.2,4691.9,10.38568531]
["bitfinex","ETHUSD",1755168664338,0.002,4692.2,4692.1,12.51692718]
["bitfinex","ETHUSD",1755168664535,0.002,4693.0,4692.1,15.25441256]
["bitfinex","ETHUSD",1755168664728,0.002,4693.0,4692.2,2.7676]
["bitfinex","ETHUSD",1755168664932,0.002,4693.0,4692.3,0.4294]
["bitfinex","ETHUSD",1755168665151,0.002,4693.0,4692.1,2.10112725]
["bitfinex","ETHUSD",1755168665351,0.002,4693.0,4692.2,0.45071196]
["bitfinex","ETHUSD",1755168665552,0.002,4693.0,4692.3,5.4254]
["bitfinex","ETHUSD",1755168665754,0.002,4693.0,4692.4,2.7676]
["bitfinex","ETHUSD",1755168666060,0.002,4693.0,4692.4,0.4294]
["bitfinex","ETHUSD",1755168666355,0.002,4693.0,4692.4,4.995]
["bitfinex","ETHUSD",1755168666761,0.002,4693.0,4692.4,4.992]
["bitfinex","ETHUSD",1755168667064,0.002,4693.0,4692.0,5.111]
["bitfinex","ETHUSD",1755168667227,2.4831,4692.9,4692.1,4.992]
["bitfinex","ETHUSD",1755168667730,3.11782984,4692.4,4690.3,5.11]
["bitfinex","ETHUSD",1755168667924,3.45132585,4692.3,4691.3,4.988]
["bitfinex","ETHUSD",1755168668149,3.11782984,4692.2,4691.3,4.988]
["bitfinex","ETHUSD",1755168668471,2.13138404,4691.8,4691.3,4.988]
["bitfinex","ETHUSD",1755168668628,3.11782984,4691.7,4691.3,4.988]
["bitfinex","ETHUSD",1755168668830,0.19322984,4691.6,4691.3,4.988]
["bitfinex","ETHUSD",1755168669028,0.75368298,4692.3,4691.3,4.988]
["bitfinex","ETHUSD",1755168669262,0.19341704,4692.2,4691.3,4.988]
["bitfinex","ETHUSD",1755168669470,0.19341704,4692.1,4691.4,4.985]
["bitfinex","ETHUSD",1755168669667,0.19341704,4692.0,4691.4,4.985]
["bitfinex","ETHUSD",1755168669828,0.19341704,4691.9,4691.5,0.1064]
["bitfinex","ETHUSD",1755168670029,3.22441704,4691.8,4691.6,4.982]
["bitfinex","ETHUSD",1755168670329,2.13160531,4691.3,4691.2,0.0008]
["bitfinex","ETHUSD",1755168670537,5.90602235,4691.3,4691.2,0.0008]
["bitfinex","ETHUSD",1755168670771,2.13169619,4691.1,4690.2,0.001]
["bitfinex","ETHUSD",1755168670943,2.13228709,4689.8,4688.8,4.98]
["bitfinex","ETHUSD",1755168671149,2.13251444,4689.3,4688.8,4.98]
["bitfinex","ETHUSD",1755168671445,5.35693148,4689.3,4688.8,4.98]
["bitfinex","ETHUSD",1755168671972,3.22441704,4689.3,4688.9,4.978]
["bitfinex","ETHUSD",1755168672277,5.48595614,4689.3,4688.9,4.978]
["bitfinex","ETHUSD",1755168672570,0.55,4689.2,4685.9,0.001]
["bitfinex","ETHUSD",1755168672807,2.13302935,4688.2,4686.6,4.976]
["bitfinex","ETHUSD",1755168673021,2.13324231,4687.7,4686.0,4.975]
["bitfinex","ETHUSD",1755168673163,5.05784231,4687.7,4686.0,4.975]
["bitfinex","ETHUSD",1755168673360,5.05784231,4687.7,4687.1,4.973]
["bitfinex","ETHUSD",1755168674192,3.64370086,4687.7,4687.1,4.973]
["bitfinex","ETHUSD",1755168674396,5.77694317,4687.7,4687.1,4.973]
["bitfinex","ETHUSD",1755168674617,0.4415,4688.5,4687.1,4.973]
["bitfinex","ETHUSD",1755168674773,2.13292878,4688.4,4687.1,4.973]
["bitfinex","ETHUSD",1755168674979,2.9246,4688.5,4687.1,4.973]
["bitfinex","ETHUSD",1755168675164,2.9246,4690.0,4687.2,0.02133469]
["bitfinex","ETHUSD",1755168675366,2.9246,4690.0,4687.0,7.4502]
["bitfinex","ETHUSD",1755168675367,2.9246,4690.0,4687.7,0.4294]
["bitfinex","ETHUSD",1755168675590,0.96849185,4689.9,4687.1,3.0]
["bitfinex","ETHUSD",1755168675802,0.96849185,4689.9,4687.0,5.5414]
["bitfinex","ETHUSD",1755168675803,2.13260977,4689.1,4687.0,5.5414]
["bitfinex","ETHUSD",1755168675987,2.4831,4689.1,4687.7,4.967]
["bitfinex","ETHUSD",1755168677506,2.13174163,4691.0,4689.0,10.38568531]
["bitfinex","ETHUSD",1755168677808,0.50563416,4690.9,4689.1,0.4294]
["bitfinex","ETHUSD",1755168677976,4.61493775,4690.8,4689.2,4.963]
["bitfinex","ETHUSD",1755168678179,2.4831,4690.8,4689.2,4.963]
["bitfinex","ETHUSD",1755168678489,0.02131303,4690.7,4689.2,4.963]
["bitfinex","ETHUSD",1755168678696,2.4831,4690.8,4689.2,4.963]
["bitfinex","ETHUSD",1755168679903,2.13161837,4691.3,4689.3,5.56272514]
["bitfinex","ETHUSD",1755168680108,2.13165847,4691.2,4689.3,5.5414]
["bitfinex","ETHUSD",1755168680316,0.4415,4691.3,4689.4,0.02132468]
["bitfinex","ETHUSD",1755168680519,2.4831,4691.6,4689.4,0.02132468]
["bitfinex","ETHUSD",1755168680828,2.4831,4691.6,4689.5,1.71579247]
["bitfinex","ETHUSD",1755168680983,2.57283384,4691.9,4689.5,1.71579247]
["bitfinex","ETHUSD",1755168680984,0.4415,4691.9,4689.6,0.45072378]
["bitfinex","ETHUSD",1755168681378,0.4415,4691.9,4689.6,0.45152378]
["bitfinex","ETHUSD",1755168681702,2.57283357,4691.9,4689.6,0.45152378]
["bitfinex","ETHUSD",1755168682515,0.1064,4691.6,4690.9,0.1064]
["bitfinex","ETHUSD",1755168682720,0.02131303,4691.5,4691.0,4.949]
["bitfinex","ETHUSD",1755168682882,0.1064,4691.3,4691.0,4.949]
["bitfinex","ETHUSD",1755168683082,0.1064,4691.3,4690.6,0.1064]
["bitfinex","ETHUSD",1755168683302,0.1064,4691.3,4690.7,4.948]
["bitfinex","ETHUSD",1755168683702,0.1064,4691.3,4690.6,0.1064]
["bitfinex","ETHUSD",1755168683907,0.1064,4691.3,4689.6,0.4302]
["bitfinex","ETHUSD",1755168683908,0.1064,4691.0,4690.7,4.945]
["bitfinex","ETHUSD",1755168684412,2.3222,4690.9,4690.3,0.1064]
["bitfinex","ETHUSD",1755168684618,2.3222,4690.9,4690.4,4.943]
["bitfinex","ETHUSD",1755168684817,2.7567,4690.8,4690.3,0.1064]
["bitfinex","ETHUSD",1755168685015,2.7567,4690.7,4690.4,4.943]
["bitfinex","ETHUSD",1755168685241,2.7567,4690.7,4690.3,0.1064]
["bitfinex","ETHUSD",1755168685456,2.3222,4690.7,4690.4,4.941]
["bitfinex","ETHUSD",1755168685732,0.1064,4691.0,4690.4,4.941]
["bitfinex","ETHUSD",1755168686325,0.60587572,4691.0,4690.5,4.939]
["bitfinex","ETHUSD",1755168686488,2.3222,4690.9,4690.5,4.939]
["bitfinex","ETHUSD",1755168687226,0.1064,4691.0,4690.3,0.1064]
["bitfinex","ETHUSD",1755168687434,0.1064,4691.0,4690.4,4.935]
["bitfinex","ETHUSD",1755168687935,2.3222,4690.9,4690.5,4.935]
["bitfinex","ETHUSD",1755168688133,0.1064,4690.7,4690.5,4.935]
["bitfinex","ETHUSD",1755168688292,0.002,4691.5,4690.6,0.46641923]
["bitfinex","ETHUSD",1755168688933,0.002,4691.0,4690.9,2.13178707]
["bitfinex","ETHUSD",1755168689150,0.0012,4692.2,4691.5,3.0]
["bitfinex","ETHUSD",1755168689426,0.0012,4692.2,4691.6,10.4821]
["bitfinex","ETHUSD",1755168689584,0.0012,4692.2,4692.1,2.13124187]
["bitfinex","ETHUSD",1755168689783,0.0012,4692.2,4692.1,5.59365428]
["bitfinex","ETHUSD",1755168690000,0.0012,4692.2,4692.1,3.4411]
["bitfinex","ETHUSD",1755168690196,0.0012,4692.2,4692.1,4.01965596]
["bitfinex","ETHUSD",1755168691943,0.0012,4692.2,4692.1,3.90575596]
["bitfinex","ETHUSD",1755168693184,0.0012,4692.2,4691.6,10.041]
["bitfinex","ETHUSD",1755168693185,0.0012,4692.2,4691.6,5.112]
["bitfinex","ETHUSD",1755168693387,0.0012,4692.2,4691.0,0.085194]
["bitfinex","ETHUSD",1755168693592,2.3234,4692.2,4691.1,4.916]
["bitfinex","ETHUSD",1755168694221,2.13125576,4692.1,4691.1,4.916]
["bitfinex","ETHUSD",1755168694409,2.13133283,4691.9,4691.2,4.915]
["bitfinex","ETHUSD",1755168694614,2.13133283,4691.9,4691.3,4.915]
["bitfinex","ETHUSD",1755168694851,0.0012,4692.2,4691.4,13.17813355]
["bitfinex","ETHUSD",1755168694998,0.0012,4692.2,4691.6,3.0]
["bitfinex","ETHUSD",1755168695198,0.0012,4692.2,4691.7,0.34851423]
["bitfinex","ETHUSD",1755168695401,0.0012,4692.2,4691.8,0.4411]
["bitfinex","ETHUSD",1755168695601,0.0012,4692.2,4691.9,1.02179595]
["bitfinex","ETHUSD",1755168695812,0.0012,4692.2,4692.1,3.0]
["bitfinex","ETHUSD",1755168696012,0.0012,4692.2,4691.9,0.55938263]
["bitfinex","ETHUSD",1755168696213,0.0012,4692.2,4692.1,4.911]
["bitfinex","ETHUSD",1755168696414,0.0012,4692.2,4692.1,7.911]
["bitfinex","ETHUSD",1755168697712,0.0012,4692.2,4691.9,0.55938263]
["bitfinex","ETHUSD",1755168697918,0.0012,4692.2,4692.0,4.903]
["bitfinex","ETHUSD",1755168698244,0.0012,4692.2,4692.1,5.0094]
["bitfinex","ETHUSD",1755168698417,0.0012,4692.2,4692.1,0.1064]
["bitfinex","ETHUSD",1755168698612,0.0012,4692.2,4692.1,5.0084]
["bitfinex","ETHUSD",1755168699070,0.0012,4692.2,4692.1,4.902]
["bitfinex","ETHUSD",1755168699201,0.0012,4692.2,4692.1,5.4986]
["bitfinex","ETHUSD",1755168699703,0.0012,4692.2,4692.1,0.5966]
["bitfinex","ETHUSD",1755168700040,0.0012,4692.2,4692.1,5.0044]
["bitfinex","ETHUSD",1755168702703,0.0012,4692.2,4692.1,0.1064]
["bitfinex","ETHUSD",1755168702901,0.0012,4692.2,4692.1,4.9954]
["bitfinex","ETHUSD",1755168703320,0.0012,4692.2,4692.1,4.9944]
["bitfinex","ETHUSD",1755168703940,0.0012,4692.2,4692.1,0.1064]
["bitfinex","ETHUSD",1755168704452,0.0012,4692.2,4692.1,20.7243456]
["bitfinex","ETHUSD",1755168704749,0.0012,4692.2,4692.1,22.91068016]
["bitfinex","ETHUSD",1755168705722,0.0012,4692.2,4692.1,23.46068016]
["bitfinex","ETHUSD",1755168705957,0.002,4692.5,4692.4,2.13110561]
["bitfinex","ETHUSD",1755168706151,0.002,4692.5,4692.4,2.59351666]
["bitfinex","ETHUSD",1755168706356,0.002,4692.5,4692.4,5.45830561]
["bitfinex","ETHUSD",1755168706520,0.002,4692.5,4692.4,12.43843286]
["bitfinex","ETHUSD",1755168706723,0.002,4692.5,4692.4,12.43643286]
["bitfinex","ETHUSD",1755168707225,0.002,4692.5,4692.4,12.43543286]
["bitfinex","ETHUSD",1755168707618,0.002,4692.5,4692.4,12.10823286]
["bitfinex","ETHUSD",1755168708054,0.002,4692.5,4692.4,7.23223286]
["bitfinex","ETHUSD",1755168708231,0.002,4692.5,4692.4,12.19139186]
["bitfinex","ETHUSD",1755168708620,0.002,4692.5,4692.4,22.49843405]
["bitfinex","ETHUSD",1755168709022,0.002,4692.5,4692.4,18.28833405]
["bitfinex","ETHUSD",1755168709222,0.002,4692.5,4692.4,23.15933405]
["bitfinex","ETHUSD",1755168709845,0.002,4692.5,4692.4,23.1571922]
["bitfinex","ETHUSD",1755168710229,0.002,4692.5,4692.4,23.1551922]
["bitfinex","ETHUSD",1755168710430,0.002,4692.5,4692.4,18.2881922]
["bitfinex","ETHUSD",1755168710745,0.002,4692.5,4692.4,23.1551922]
["bitfinex","ETHUSD",1755168711162,0.002,4692.5,4692.4,16.43820959]
["bitfinex","ETHUSD",1755168711354,0.002,4692.5,4692.4,21.30500959]
["bitfinex","ETHUSD",1755168711543,0.002,4692.5,4692.4,23.5500152]
["bitfinex","ETHUSD",1755168712562,0.002,4692.5,4692.4,23.54847667]
["bitfinex","ETHUSD",1755168712763,0.002,4692.7,4692.6,2.13101478]
["bitfinex","ETHUSD",1755168712960,0.002,4692.7,4692.6,8.24455217]
["bitfinex","ETHUSD",1755168713160,0.002,4693.2,4692.9,2.13087856]
["bitfinex","ETHUSD",1755168713330,0.002,4693.2,4692.9,15.44638734]
["bitfinex","ETHUSD",1755168713536,0.002,4693.2,4692.9,15.42507856]
["bitfinex","ETHUSD",1755168714542,0.002,4693.2,4692.9,15.53147856]
["bitfinex","ETHUSD",1755168714747,0.002,4693.2,4692.9,16.98816663]
["bitfinex","ETHUSD",1755168715049,0.002,4693.2,4692.9,16.66096663]
["bitfinex","ETHUSD",1755168715457,0.002,4693.2,4692.9,16.65396663]
["bitfinex","ETHUSD",1755168716335,0.002,4693.2,4692.9,16.73910863]
["bitfinex","ETHUSD",1755168717157,0.002,4693.2,4692.9,16.73310863]
["bitfinex","ETHUSD",1755168717469,0.002,4693.2,4692.9,11.88710863]
["bitfinex","ETHUSD",1755168717656,0.002,4693.2,4692.9,16.73310863]
["bitfinex","ETHUSD",1755168718664,0.002,4693.2,4692.9,13.141542]
["bitfinex","ETHUSD",1755168718831,2.4681,4693.0,4692.9,13.141542]
["bitfinex","ETHUSD",1755168719036,0.002,4693.0,4692.9,10.43042056]
["bitfinex","ETHUSD",1755168719235,0.002,4693.0,4692.9,15.27242056]
["bitfinex","ETHUSD",1755168720840,0.002,4693.0,4692.9,15.26542056]
["bitfinex","ETHUSD",1755168721034,0.002,4693.0,4692.9,17.36654781]
["bitfinex","ETHUSD",1755168721277,0.002,4693.0,4692.9,17.52935451]
["bitfinex","ETHUSD",1755168721444,0.002,4693.0,4692.9,15.42902726]
["bitfinex","ETHUSD",1755168721655,0.002,4693.0,4692.9,10.59402726]
["bitfinex","ETHUSD",1755168721977,0.002,4693.0,4692.9,15.42702726]
["bitfinex","ETHUSD",1755168723951,0.002,4693.0,4692.9,15.42102726]
["bitfinex","ETHUSD",1755168724466,0.002,4693.0,4692.9,10.59402726]
["bitfinex","ETHUSD",1755168724780,0.002,4693.0,4692.9,17.51915451]
["bitfinex","ETHUSD",1755168725685,0.002,4693.0,4692.9,27.89431291]
["bitfinex","ETHUSD",1755168726246,0.002,4693.0,4692.9,27.89162981]
["bitfinex","ETHUSD",1755168727487,0.002,4693.0,4692.9,23.06762981]
["bitfinex","ETHUSD",1755168727691,0.002,4693.0,4692.9,25.78250256]
["bitfinex","ETHUSD",1755168728187,0.002,4693.0,4692.9,8.4631487]
["bitfinex","ETHUSD",1755168728348,2.9161,4693.0,4692.9,8.4631487]
["bitfinex","ETHUSD",1755168728549,2.9161,4693.0,4692.9,13.1900067]
["bitfinex","ETHUSD",1755168729508,2.9161,4693.0,4692.9,10.0272]
["bitfinex","ETHUSD",1755168729888,2.9161,4693.0,4692.9,13.0232]
["bitfinex","ETHUSD",1755168730499,2.9161,4693.0,4692.9,10.0232]
["bitfinex","ETHUSD",1755168730709,2.9161,4693.0,4692.9,5.2152]
["bitfinex","ETHUSD",1755168730917,2.9161,4693.0,4692.9,10.0202]
["bitfinex","ETHUSD",1755168731232,2.9161,4693.0,4692.9,0.1072]
["bitfinex","ETHUSD",1755168731432,3.20711,4693.0,4692.9,0.1072]
["bitfinex","ETHUSD",1755168731727,3.20711,4693.0,4692.9,4.9094]
["bitfinex","ETHUSD",1755168732284,3.20711,4693.0,4692.9,4.803]
["bitfinex","ETHUSD",1755168733307,3.20711,4693.0,4692.9,0.501]
["bitfinex","ETHUSD",1755168733511,3.20711,4693.0,4692.9,5.303]
["bitfinex","ETHUSD",1755168735198,2.9153,4693.0,4692.9,5.303]
["bitfinex","ETHUSD",1755168736044,2.9153,4693.0,4692.9,5.292]
["bitfinex","ETHUSD",1755168736211,2.9153,4693.0,4692.9,0.501]
["bitfinex","ETHUSD",1755168736412,2.9153,4693.0,4692.9,5.29]
["bitfinex","ETHUSD",1755168736844,5.04613315,4693.0,4692.9,5.29]
["bitfinex","ETHUSD",1755168737046,3.43075332,4693.0,4692.9,5.29]
["bitfinex","ETHUSD",1755168738436,5.56158647,4693.0,4692.9,5.29]
["bitfinex","ETHUSD",1755168738623,5.56158647,4693.0,4692.9,0.501]
["bitfinex","ETHUSD",1755168738823,6.11158647,4693.0,4692.9,5.283]
["bitfinex","ETHUSD",1755168740749,6.11158647,4693.0,4692.9,5.277]
["bitfinex","ETHUSD",1755168742348,6.11158647,4693.0,4692.9,0.501]
["bitfinex","ETHUSD",1755168742514,3.43075332,4693.0,4692.1,0.001]
["bitfinex","ETHUSD",1755168742717,3.65261533,4692.9,4692.2,4.771]
["bitfinex","ETHUSD",1755168742925,0.1064,4692.3,4692.2,4.771]
["bitfinex","ETHUSD",1755168743128,4.98625103,4692.3,4692.2,4.771]
["bitfinex","ETHUSD",1755168743349,2.13119645,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1755168743549,4.87989645,4692.2,4692.1,4.77]
["bitfinex","ETHUSD",1755168743851,5.5916412,4692.2,4692.1,4.77]
["bitfinex","ETHUSD",1755168744161,6.1416412,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1755168744351,6.1416412,4692.2,4692.1,4.766]
["bitfinex","ETHUSD",1755168744748,6.1416412,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1755168746820,5.68137814,4691.8,4691.7,1e-08]
["bitfinex","ETHUSD",1755168747014,8.53647814,4691.8,4691.7,1e-08]
["bitfinex","ETHUSD",1755168747255,5.68142357,4691.7,4691.6,1e-08]
["bitfinex","ETHUSD",1755168747430,2.68183252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1755168747633,5.43053252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1755168747830,5.97358577,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1755168748248,6.07998577,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1755168748448,6.07998577,4690.8,4690.7,1e-08]
["bitfinex","ETHUSD",1755168750252,2.68205978,4690.3,4690.2,1e-08]
["bitfinex","ETHUSD",1755168750435,5.53715978,4690.3,4690.2,1e-08]
["bitfinex","ETHUSD",1755168750631,6.47548876,4690.3,4690.2,1e-08]
["bitfinex","ETHUSD",1755168753650,23.97548876,4690.3,4690.2,1e-08]
["bitfinex","ETHUSD",1755168753850,2.68287831,4688.5,4688.4,0.1064]
["bitfinex","ETHUSD",1755168754064,3.13437831,4688.5,4688.4,0.1064]
["bitfinex","ETHUSD",1755168754375,0.55,4688.2,4687.9,4.737]
["bitfinex","ETHUSD",1755168754535,0.1064,4687.8,4687.2,0.001]
["bitfinex","ETHUSD",1755168754741,0.1064,4687.8,4687.5,4.735]
["bitfinex","ETHUSD",1755168755255,0.1064,4687.8,4687.2,0.001]
["bitfinex","ETHUSD",1755168755256,0.1064,4687.8,4687.4,4.735]
["bitfinex","ETHUSD",1755168755645,0.1064,4687.8,4687.2,0.001]
["bitfinex","ETHUSD",1755168755848,5.45325534,4687.7,4687.2,0.001]
["bitfinex","ETHUSD",1755168756069,5.43194231,4687.7,4687.2,0.001]
["bitfinex","ETHUSD",1755168756700,5.43194231,4687.7,4687.6,1e-08]
["bitfinex","ETHUSD",1755168756880,5.68342435,4687.3,4687.2,1e-08]
["bitfinex","ETHUSD",1755168757182,0.4515,4692.6,4688.2,0.1]
["bitfinex","ETHUSD",1755168757380,0.0012,4693.0,4691.2,3.0]
["bitfinex","ETHUSD",1755168757381,0.4515,4692.9,4691.2,3.0]
["bitfinex","ETHUSD",1755168757553,0.0012,4693.0,4691.3,12.40179218]
["bitfinex","ETHUSD",1755168757753,0.0012,4693.0,4691.3,12.38047613]
["bitfinex","ETHUSD",1755168758149,0.0012,4693.0,4691.3,5.112]
["bitfinex","ETHUSD",1755168758654,0.0012,4693.0,4691.4,1.9867428]
["bitfinex","ETHUSD",1755168759046,0.0012,4693.0,4691.5,4.942]
["bitfinex","ETHUSD",1755168759252,0.002,4691.8,4691.6,13.51680365]
["bitfinex","ETHUSD",1755168759451,0.002,4691.8,4691.7,0.216]
["bitfinex","ETHUSD",1755168760048,0.002,4691.8,4691.7,1.7447428]
["bitfinex","ETHUSD",1755168760449,0.002,4691.8,4691.7,0.216]
["bitfinex","ETHUSD",1755168760845,0.002,4691.8,4691.6,3.02131469]
["bitfinex","ETHUSD",1755168761158,0.002,4691.8,4691.7,4.721]
["bitfinex","ETHUSD",1755168761374,0.002,4691.8,4691.7,4.7218]
["bitfinex","ETHUSD",1755168761780,0.002,4691.8,4691.7,0.0008]
["bitfinex","ETHUSD",1755168761997,0.002,4691.8,4691.7,4.719]
["bitfinex","ETHUSD",1755168762847,0.002,4691.8,4691.4,0.085193]
["bitfinex","ETHUSD",1755168763054,0.002,4691.8,4691.5,4.717]
["bitfinex","ETHUSD",1755168763282,2.7487,4691.7,4691.3,5.112]
["bitfinex","ETHUSD",1755168763476,0.55,4691.5,4691.3,5.112]
["bitfinex","ETHUSD",1755168763681,2.68151444,4691.5,4691.4,4.716]
["bitfinex","ETHUSD",1755168764255,5.43021444,4691.5,4691.4,4.716]
["bitfinex","ETHUSD",1755168764460,2.68155987,4691.4,4691.3,5.112]
["bitfinex","ETHUSD",1755168764658,0.55,4690.8,4689.2,0.639224]
["bitfinex","ETHUSD",1755168764886,2.13215009,4690.2,4689.3,9.824]
["bitfinex","ETHUSD",1755168765163,0.55,4690.6,4689.2,5.111]
["bitfinex","ETHUSD",1755168765386,2.13219465,4690.1,4689.3,4.712]
["bitfinex","ETHUSD",1755168765564,2.13215305,4690.1,4689.3,4.712]
["bitfinex","ETHUSD",1755168765762,2.13214285,4690.2,4689.3,4.712]
["bitfinex","ETHUSD",1755168765959,0.55,4690.4,4689.3,4.712]
["bitfinex","ETHUSD",1755168766293,2.13233583,4689.7,4689.2,5.111]
["bitfinex","ETHUSD",1755168766461,2.7487,4689.6,4689.2,5.111]
["bitfinex","ETHUSD",1755168766657,2.34559134,4689.7,4689.3,4.709]
["bitfinex","ETHUSD",1755168766658,2.13247076,4689.4,4689.3,4.709]
["bitfinex","ETHUSD",1755168766874,2.7487,4689.4,4689.3,4.709]
["bitfinex","ETHUSD",1755168767165,2.13251444,4689.3,4689.2,5.111]
["bitfinex","ETHUSD",1755168767503,0.4515,4690.2,4689.2,4.708]
["bitfinex","ETHUSD",1755168768360,0.55,4690.1,4688.5,5.112]
["bitfinex","ETHUSD",1755168768559,0.4515,4690.2,4688.6,4.706]
["bitfinex","ETHUSD",1755168768994,0.55,4690.2,4688.6,4.706]
["bitfinex","ETHUSD",1755168769301,0.4515,4690.1,4688.7,4.704]
["bitfinex","ETHUSD",1755168769706,0.4515,4690.1,4687.8,0.6394]
["bitfinex","ETHUSD",1755168769860,0.55,4689.8,4687.9,4.703]
["bitfinex","ETHUSD",1755168770056,0.55,4689.5,4688.0,4.703]
["bitfinex","ETHUSD",1755168770420,0.4515,4691.4,4688.0,4.703]
["bitfinex","ETHUSD",1755168770618,2.31851303,4691.3,4688.1,3.216]
["bitfinex","ETHUSD",1755168770805,0.55,4691.2,4688.2,2.15434494]
["bitfinex","ETHUSD",1755168771133,2.68176835,4691.0,4688.3,1.00733449]
["bitfinex","ETHUSD",1755168771436,0.55,4691.0,4688.4,0.23732923]
["bitfinex","ETHUSD",1755168771593,0.55,4690.8,4688.4,0.2168]
["bitfinex","ETHUSD",1755168771797,2.13192342,4690.6,4688.6,3.0]
["bitfinex","ETHUSD",1755168772101,0.55,4690.3,4688.7,4.699]
["bitfinex","ETHUSD",1755168772306,3.63840958,4690.2,4688.7,4.699]
["bitfinex","ETHUSD",1755168772678,2.13234936,4689.7,4688.7,4.699]
["bitfinex","ETHUSD",1755168772918,2.13245975,4689.5,4688.8,4.698]
["bitfinex","ETHUSD",1755168773117,2.13247426,4689.4,4688.8,4.698]
["bitfinex","ETHUSD",1755168773290,2.13247426,4689.4,4688.4,0.0008]
["bitfinex","ETHUSD",1755168773623,2.55994954,4689.7,4688.5,4.697]
["bitfinex","ETHUSD",1755168773624,0.4276,4689.7,4688.5,4.697]
["bitfinex","ETHUSD",1755168774004,2.13237802,4689.6,4688.4,0.0008]
["bitfinex","ETHUSD",1755168774322,0.4276,4691.3,4688.6,3.0]
["bitfinex","ETHUSD",1755168774524,0.4276,4691.3,4688.7,0.216]
["bitfinex","ETHUSD",1755168774683,2.3635,4691.5,4688.7,0.23732787]
["bitfinex","ETHUSD",1755168775581,2.7911,4691.5,4689.0,2.13263399]
["bitfinex","ETHUSD",1755168775777,2.7911,4691.5,4689.2,3.0]
["bitfinex","ETHUSD",1755168776011,2.7911,4691.5,4689.4,3.0]
["bitfinex","ETHUSD",1755168776737,2.7911,4691.5,4689.5,2.13240583]
["bitfinex","ETHUSD",1755168776883,0.002,4691.8,4689.5,2.13240583]
["bitfinex","ETHUSD",1755168776884,0.002,4691.8,4689.5,0.23752423]
["bitfinex","ETHUSD",1755168777083,0.002,4691.8,4689.5,3.23752423]
["bitfinex","ETHUSD",1755168777283,0.002,4691.8,4689.6,3.8004449]
["bitfinex","ETHUSD",1755168777523,0.002,4691.8,4689.7,0.02132332]
["bitfinex","ETHUSD",1755168778025,0.1084,4691.8,4691.2,0.1064]
["bitfinex","ETHUSD",1755168778322,0.1084,4691.8,4691.3,4.69]
["bitfinex","ETHUSD",1755168778610,2.7911,4691.7,4691.2,0.1064]
["bitfinex","ETHUSD",1755168778831,2.7911,4691.7,4691.4,4.688]
["bitfinex","ETHUSD",1755168779589,2.131554,4691.5,4689.6,1.66807012]
["bitfinex","ETHUSD",1755168779808,2.23791444,4691.5,4690.9,0.1064]
["bitfinex","ETHUSD",1755168780011,2.23791444,4691.5,4691.0,4.685]
["bitfinex","ETHUSD",1755168780322,0.1064,4691.5,4691.0,4.685]
["bitfinex","ETHUSD",1755168780496,0.1064,4691.7,4691.1,0.02131696]
["bitfinex","ETHUSD",1755168780694,0.002,4691.8,4691.0,4.685]
["bitfinex","ETHUSD",1755168780995,0.002,4691.8,4691.7,0.1064]
["bitfinex","ETHUSD",1755168781926,0.002,4691.8,4691.7,0.1072]
["bitfinex","ETHUSD",1755168783840,0.002,4691.8,4691.7,4.7882]
["bitfinex","ETHUSD",1755168784208,0.002,4691.8,4691.7,0.1072]
["bitfinex","ETHUSD",1755168784537,0.002,4691.8,4691.7,4.7842]
["bitfinex","ETHUSD",1755168784732,0.002,4691.8,4691.7,5.77382]
["bitfinex","ETHUSD",1755168785336,0.002,4691.8,4691.7,5.88362]
["bitfinex","ETHUSD",1755168785578,0.002,4691.8,4691.7,11.01504357]
["bitfinex","ETHUSD",1755168786445,0.4276,4693.8,4691.7,11.01504357]
["bitfinex","ETHUSD",1755168786446,0.55459298,4699.5,4691.8,5.16270436]
["bitfinex","ETHUSD",1755168786605,1.15899931,4699.8,4691.8,5.16270436]
["bitfinex","ETHUSD",1755168786606,0.085179,4696.7,4696.2,21.58702839]
["bitfinex","ETHUSD",1755168786828,2.3635,4699.3,4696.4,3.0]
["bitfinex","ETHUSD",1755168787026,0.24745248,4699.2,4697.6,21.58702839]
["bitfinex","ETHUSD",1755168787255,0.11102475,4699.5,4697.6,21.58702839]
["bitfinex","ETHUSD",1755168787256,0.11102475,4699.5,4697.7,10.26097354]
["bitfinex","ETHUSD",1755168787459,0.4276,4699.7,4697.9,3.0]
["bitfinex","ETHUSD",1755168787769,0.4276,4699.7,4698.0,3.35535783]
["bitfinex","ETHUSD",1755168787930,0.4276,4699.7,4698.2,2.12846208]
["bitfinex","ETHUSD",1755168788130,0.4276,4699.7,4698.3,0.19656827]
["bitfinex","ETHUSD",1755168788325,0.4276,4699.7,4698.4,4.86456827]
["bitfinex","ETHUSD",1755168788548,0.4276,4699.7,4698.5,0.19656827]
["bitfinex","ETHUSD",1755168788757,0.4276,4699.7,4698.4,4.668]
["bitfinex","ETHUSD",1755168788758,0.4276,4699.7,4698.6,0.19656827]
["bitfinex","ETHUSD",1755168788965,0.4276,4699.7,4698.7,0.19656827]
["bitfinex","ETHUSD",1755168789173,0.4276,4699.7,4698.4,4.668]
["bitfinex","ETHUSD",1755168789562,0.4276,4699.7,4698.5,0.19544522]
["bitfinex","ETHUSD",1755168790079,0.4276,4699.7,4698.5,0.52246187]
["bitfinex","ETHUSD",1755168790245,2.3635,4699.9,4698.5,0.52246187]
["bitfinex","ETHUSD",1755168790938,2.3635,4699.9,4698.4,4.668]
["bitfinex","ETHUSD",1755168791923,2.3635,4699.9,4697.8,3.0]
["bitfinex","ETHUSD",1755168792039,0.4276,4699.8,4697.9,4.661]
["bitfinex","ETHUSD",1755168792652,2.3635,4699.7,4697.8,3.0008]
["bitfinex","ETHUSD",1755168792889,0.4276,4699.6,4697.9,4.659]
["bitfinex","ETHUSD",1755168793597,2.3635,4699.5,4698.0,4.658]
["bitfinex","ETHUSD",1755168794697,2.3635,4699.5,4697.8,3.0008]
["bitfinex","ETHUSD",1755168794846,0.4276,4699.4,4697.9,4.654]
["bitfinex","ETHUSD",1755168795188,2.1281208,4699.0,4698.6,0.1064]
["bitfinex","ETHUSD",1755168795401,0.4276,4698.9,4698.7,4.654]
["bitfinex","ETHUSD",1755168795690,5.42181769,4698.9,4698.8,4.654]
["bitfinex","ETHUSD",1755168795988,2.12744823,4698.7,4698.6,0.1064]
["bitfinex","ETHUSD",1755168796190,4.91854823,4698.7,4698.6,4.653]
["bitfinex","ETHUSD",1755168796489,4.91854823,4698.7,4698.6,4.652]
["bitfinex","ETHUSD",1755168796490,2.7911,4698.7,4698.6,4.652]
["bitfinex","ETHUSD",1755168797246,0.4276,4699.2,4698.6,4.7584]
["bitfinex","ETHUSD",1755168797446,2.4178614,4699.1,4698.6,4.7584]
["bitfinex","ETHUSD",1755168797647,0.28975,4699.1,4698.6,4.7584]
["bitfinex","ETHUSD",1755168797851,2.7911,4699.0,4698.6,4.7584]
["bitfinex","ETHUSD",1755168798053,2.3635,4699.0,4698.6,4.7584]
["bitfinex","ETHUSD",1755168798346,0.4276,4698.9,4698.6,4.7584]
["bitfinex","ETHUSD",1755168799075,2.7911,4698.8,4698.6,4.7584]
["bitfinex","ETHUSD",1755168799449,0.28975,4699.1,4698.6,4.7584]
["bitfinex","ETHUSD",1755168799649,3.08085,4699.1,4698.6,4.7584]
["bitfinex","ETHUSD",1755168799858,2.3635,4699.1,4698.6,4.7584]
["bitfinex","ETHUSD",1755168800057,0.1064,4699.5,4698.6,0.1064]
["bitfinex","ETHUSD",1755168800301,0.002,4699.6,4698.7,9.748]
["bitfinex","ETHUSD",1755168800503,0.002,4699.6,4699.1,0.1064]
["bitfinex","ETHUSD",1755168800778,0.4276,4699.5,4699.1,0.1064]
["bitfinex","ETHUSD",1755168801364,0.002,4699.6,4699.1,0.1064]
["bitfinex","ETHUSD",1755168801771,0.002,4699.6,4699.2,0.02128021]
["bitfinex","ETHUSD",1755168802032,0.002,4699.6,4699.1,1.11312067]
["bitfinex","ETHUSD",1755168802153,0.002,4699.6,4699.1,0.98544]
["bitfinex","ETHUSD",1755168802502,0.002,4699.6,4699.5,0.1064]
["bitfinex","ETHUSD",1755168802712,0.002,4699.6,4699.5,4.64]
["bitfinex","ETHUSD",1755168802985,2.7363,4699.6,4699.5,4.64]
["bitfinex","ETHUSD",1755168803186,0.4672,4699.6,4699.5,4.64]
["bitfinex","ETHUSD",1755168803389,2.7363,4699.6,4699.5,4.64]
["bitfinex","ETHUSD",1755168803782,0.4672,4699.6,4699.5,4.64]
["bitfinex","ETHUSD",1755168803949,0.002,4699.6,4699.5,4.64]
["bitfinex","ETHUSD",1755168804597,0.002,4699.6,4699.1,0.0008]
["bitfinex","ETHUSD",1755168804768,0.002,4699.6,4699.2,4.637]
["bitfinex","ETHUSD",1755168804769,0.4672,4699.6,4699.2,4.637]
["bitfinex","ETHUSD",1755168805092,0.002,4699.6,4699.2,4.637]
["bitfinex","ETHUSD",1755168805454,2.7343,4699.5,4699.2,4.637]
["bitfinex","ETHUSD",1755168805853,0.002,4699.6,4699.2,4.637]
["bitfinex","ETHUSD",1755168806949,0.002,4699.6,4699.2,4.5559611]
["bitfinex","ETHUSD",1755168807183,2.7343,4699.5,4699.2,4.5559611]
["bitfinex","ETHUSD",1755168807366,3.00813,4699.4,4699.2,4.5559611]
["bitfinex","ETHUSD",1755168807567,2.7343,4699.3,4697.3,21.58702839]
["bitfinex","ETHUSD",1755168807860,0.4652,4699.2,4698.8,4.631]
["bitfinex","ETHUSD",1755168808304,2.2691,4699.1,4698.8,4.631]
["bitfinex","ETHUSD",1755168808489,2.12798449,4699.3,4698.8,4.631]
["bitfinex","ETHUSD",1755168808690,2.7343,4699.0,4698.8,4.631]
["bitfinex","ETHUSD",1755168808900,2.7343,4698.9,4698.8,4.631]
["bitfinex","ETHUSD",1755168809467,2.7343,4698.9,4697.0,5.102]
["bitfinex","ETHUSD",1755168809682,2.12829212,4698.7,4697.1,4.628]
["bitfinex","ETHUSD",1755168810000,2.12835728,4698.5,4697.1,4.628]
["bitfinex","ETHUSD",1755168810200,0.4652,4698.4,4697.1,4.628]
["bitfinex","ETHUSD",1755168810819,2.1284752,4698.2,4697.1,4.628]
["bitfinex","ETHUSD",1755168810973,0.4652,4698.1,4697.1,4.628]
["bitfinex","ETHUSD",1755168811176,2.59372935,4698.1,4697.1,4.628]
["bitfinex","ETHUSD",1755168811358,2.7343,4698.1,4697.1,4.628]
["bitfinex","ETHUSD",1755168811558,0.55,4698.5,4697.1,4.628]
["bitfinex","ETHUSD",1755168811762,22.49714094,4700.9,4697.1,4.628]
["bitfinex","ETHUSD",1755168811763,2.7343,4698.4,4697.1,4.628]
["bitfinex","ETHUSD",1755168812003,0.4652,4698.3,4697.1,4.628]
["bitfinex","ETHUSD",1755168812217,2.59363274,4698.3,4697.1,4.628]
["bitfinex","ETHUSD",1755168812515,0.4652,4698.3,4697.1,4.628]
["bitfinex","ETHUSD",1755168812678,0.55,4698.2,4697.6,0.1064]
["bitfinex","ETHUSD",1755168813002,0.55,4698.0,4697.7,4.621]
["bitfinex","ETHUSD",1755168813308,2.7343,4697.9,4697.7,4.621]
["bitfinex","ETHUSD",1755168813608,2.12851562,4698.2,4697.7,4.621]
["bitfinex","ETHUSD",1755168813806,0.4652,4697.9,4697.7,4.621]
["bitfinex","ETHUSD",1755168815161,2.2691,4698.1,4697.7,4.621]
["bitfinex","ETHUSD",1755168815377,1.0152,4698.5,4697.7,4.621]
["bitfinex","ETHUSD",1755168815800,0.55,4698.5,4697.7,4.621]
["bitfinex","ETHUSD",1755168816268,0.4652,4698.4,4697.7,4.621]
["bitfinex","ETHUSD",1755168817749,2.2691,4698.3,4697.7,4.621]
["bitfinex","ETHUSD",1755168818642,0.55,4698.2,4697.7,4.621]
["bitfinex","ETHUSD",1755168818849,1.0152,4698.2,4697.7,4.621]
["bitfinex","ETHUSD",1755168819064,0.55,4698.0,4697.7,4.621]
["bitfinex","ETHUSD",1755168819363,2.7343,4697.9,4697.7,4.621]
["bitfinex","ETHUSD",1755168819507,3.47753086,4697.8,4697.7,4.621]
["bitfinex","ETHUSD",1755168819706,3.47673086,4697.8,4697.7,4.621]
["bitfinex","ETHUSD",1755168821205,5.60538682,4697.8,4697.7,4.621]
["bitfinex","ETHUSD",1755168821601,2.67870127,4697.7,4697.6,0.0018]
["bitfinex","ETHUSD",1755168821807,0.55,4697.5,4696.6,0.001]
["bitfinex","ETHUSD",1755168822104,2.67915451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1755168822341,5.60668537,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1755168822900,5.71308537,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1755168823103,5.71308537,4696.7,4696.6,0.0018]
["bitfinex","ETHUSD",1755168825422,5.71247184,4696.7,4696.6,0.0018]
["bitfinex","ETHUSD",1755168825610,6.49662718,4696.7,4696.6,0.0018]
["bitfinex","ETHUSD",1755168827637,9.49662718,4696.7,4696.6,0.0018]
["bitfinex","ETHUSD",1755168830529,2.67942654,4696.1,4696.0,0.2495]
["bitfinex","ETHUSD",1755168830857,5.60634387,4696.1,4696.0,0.2495]
["bitfinex","ETHUSD",1755168833353,0.55,4695.7,4695.0,4.591]
["bitfinex","ETHUSD",1755168833573,4.21088811,4695.7,4695.0,4.591]
["bitfinex","ETHUSD",1755168833763,6.44689604,4695.7,4695.0,4.591]
["bitfinex","ETHUSD",1755168836828,6.44689604,4695.7,4695.1,0.001]
["bitfinex","ETHUSD",1755168837023,9.44689604,4695.7,4695.1,0.001]
["bitfinex","ETHUSD",1755168837430,14.02289604,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168837858,9.44689604,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168838168,9.34049604,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168838351,9.44689604,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168839043,14.01989604,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168839651,9.44689604,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168839856,14.01889604,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168840019,9.44689604,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168840224,14.01789604,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168840424,9.44689604,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168841989,5.78600793,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168842305,2.23600793,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168842826,2.78600793,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168843834,0.6564,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168844034,2.78600793,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168844429,0.6564,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168844738,2.78600793,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168846480,3.71619253,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168846641,6.16699253,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168847876,9.16699253,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168850783,13.71699253,4695.7,4695.6,1e-08]
["bitfinex","ETHUSD",1755168851341,13.91043684,4695.7,4695.6,0.00080001]
["bitfinex","ETHUSD",1755168853608,0.55,4695.4,4694.1,0.001]
["bitfinex","ETHUSD",1755168853813,0.55,4694.7,4694.1,0.001]
["bitfinex","ETHUSD",1755168854122,5.68028844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1755168854731,8.56758844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1755168855007,9.12311167,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1755168855192,13.66111145,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1755168855391,13.46774705,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1755168855597,13.66104819,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1755168856389,10.66104819,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1755168859591,10.66084725,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1755168859970,2.68033382,4694.1,4693.6,0.001]
["bitfinex","ETHUSD",1755168860175,0.55,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1755168860392,2.68051537,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1755168861812,5.6508284,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1755168862014,5.62951537,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1755168862217,5.62951537,4693.7,4692.2,0.1291]
["bitfinex","ETHUSD",1755168862218,2.68115103,4692.3,4692.2,0.1291]
["bitfinex","ETHUSD",1755168862383,0.55,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1755168862584,0.55,4692.6,4692.1,0.001]
["bitfinex","ETHUSD",1755168862785,0.55,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1755168863398,2.68119645,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1755168863596,2.13119645,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1755168863791,2.68119645,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1755168864000,2.78759645,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1755168867598,0.55,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1755168867942,2.68119645,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1755168868488,3.62858105,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1755168868716,6.12388105,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1755168868914,3.62858105,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1755168869309,3.13489645,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1755168870222,2.13174344,4691.0,4690.6,0.1291]
["bitfinex","ETHUSD",1755168870387,0.55,4690.9,4690.6,0.1291]
["bitfinex","ETHUSD",1755168870589,0.55,4691.2,4690.7,0.0027]
["bitfinex","ETHUSD",1755168870809,0.55,4691.4,4690.8,0.0027]
["bitfinex","ETHUSD",1755168871018,2.6815742,4691.4,4690.8,0.0027]
["bitfinex","ETHUSD",1755168871324,0.55,4690.9,4690.8,0.0008]
["bitfinex","ETHUSD",1755168872393,2.68187797,4690.7,4690.6,0.1291]
["bitfinex","ETHUSD",1755168872705,2.68192342,4690.6,4689.2,4.504]
["bitfinex","ETHUSD",1755168872906,2.68228763,4689.8,4689.2,4.504]
["bitfinex","ETHUSD",1755168873307,0.55,4689.7,4689.2,4.504]
["bitfinex","ETHUSD",1755168873714,0.55,4689.7,4689.3,0.0027]
["bitfinex","ETHUSD",1755168873905,0.55,4690.0,4689.2,4.504]
["bitfinex","ETHUSD",1755168874112,2.13221778,4690.0,4689.2,4.504]
["bitfinex","ETHUSD",1755168874315,0.55,4689.9,4689.2,4.504]
["bitfinex","ETHUSD",1755168874513,0.55,4690.5,4689.2,4.504]
["bitfinex","ETHUSD",1755168874713,0.55,4690.5,4688.6,0.0027]
["bitfinex","ETHUSD",1755168874915,2.13238993,4689.6,4688.6,0.0027]
["bitfinex","ETHUSD",1755168875123,0.55,4690.3,4688.6,0.0027]
["bitfinex","ETHUSD",1755168875124,0.02131303,4690.2,4688.6,0.0027]
["bitfinex","ETHUSD",1755168875318,0.55,4689.6,4688.6,0.0027]
["bitfinex","ETHUSD",1755168875837,0.55,4689.5,4688.2,7.494]
["bitfinex","ETHUSD",1755168876136,0.55,4689.5,4688.3,0.0037]
["bitfinex","ETHUSD",1755168876341,0.55,4689.5,4688.4,1.26077]
["bitfinex","ETHUSD",1755168876503,0.55,4689.3,4688.4,1.26077]
["bitfinex","ETHUSD",1755168876938,2.13224195,4689.9,4688.5,0.0027]
["bitfinex","ETHUSD",1755168877233,0.55,4689.8,4688.5,0.0027]
["bitfinex","ETHUSD",1755168877411,2.68219865,4690.0,4688.5,0.0027]
["bitfinex","ETHUSD",1755168877612,0.55,4689.8,4688.6,0.575847]
["bitfinex","ETHUSD",1755168878028,0.55,4689.9,4688.6,0.575847]
["bitfinex","ETHUSD",1755168878338,0.55,4689.9,4688.7,0.0027]
["bitfinex","ETHUSD",1755168878637,0.55,4689.8,4688.7,0.0027]
["bitfinex","ETHUSD",1755168878835,0.55,4690.0,4688.7,0.0027]
["bitfinex","ETHUSD",1755168879024,0.55,4689.4,4688.6,0.575847]
["bitfinex","ETHUSD",1755168879225,0.55,4689.4,4688.3,0.001]
["bitfinex","ETHUSD",1755168879403,0.55,4689.5,4688.3,0.001]
["bitfinex","ETHUSD",1755168879804,0.55,4689.5,4688.4,0.0027]
["bitfinex","ETHUSD",1755168880006,2.68244488,4689.5,4688.4,0.0027]
["bitfinex","ETHUSD",1755168880237,0.55,4689.5,4688.4,0.0027]
["bitfinex","ETHUSD",1755168880536,0.6564,4689.5,4688.8,0.1064]
["bitfinex","ETHUSD",1755168880757,2.13249409,4689.4,4688.8,0.1064]
["bitfinex","ETHUSD",1755168880921,0.55,4689.4,4688.8,0.1064]
["bitfinex","ETHUSD",1755168881520,0.55,4689.4,4688.8,0.1072]
["bitfinex","ETHUSD",1755168882211,0.4537,4690.6,4689.3,0.1064]
["bitfinex","ETHUSD",1755168882561,2.13228759,4689.8,4689.3,4.5844]
["bitfinex","ETHUSD",1755168882764,0.55,4690.7,4689.3,4.5844]
["bitfinex","ETHUSD",1755168883063,0.55,4689.4,4689.3,4.478]
["bitfinex","ETHUSD",1755168883411,3.13616897,4689.4,4689.3,4.478]
["bitfinex","ETHUSD",1755168883636,0.55,4689.3,4688.8,0.0008]
["bitfinex","ETHUSD",1755168883967,0.55,4689.4,4688.8,0.0008]
["bitfinex","ETHUSD",1755168884327,0.55,4689.4,4688.6,0.1064]
["bitfinex","ETHUSD",1755168884534,2.13259877,4689.2,4688.6,0.1064]
["bitfinex","ETHUSD",1755168884889,0.55,4689.2,4688.6,0.1064]
["bitfinex","ETHUSD",1755168885090,2.13261137,4689.1,4688.6,0.1064]
["bitfinex","ETHUSD",1755168885266,2.13259832,4689.2,4688.6,0.1064]
["bitfinex","ETHUSD",1755168885600,0.4537,4689.3,4688.6,0.1064]
["bitfinex","ETHUSD",1755168885731,0.55,4689.2,4688.6,0.1064]
["bitfinex","ETHUSD",1755168885932,0.55,4689.4,4688.6,0.3662268]
["bitfinex","ETHUSD",1755168886143,0.55,4689.4,4688.6,0.1064]
["bitfinex","ETHUSD",1755168886343,0.55,4688.7,4688.6,0.1064]
["bitfinex","ETHUSD",1755168886575,0.6564,4688.7,4688.1,4.8068]
["bitfinex","ETHUSD",1755168886989,0.6564,4688.7,4688.2,4.466]
["bitfinex","ETHUSD",1755168888456,0.6564,4688.7,4688.1,0.3398]
["bitfinex","ETHUSD",1755168888661,2.13287171,4688.6,4688.1,0.3398]
["bitfinex","ETHUSD",1755168888970,2.13288025,4688.5,4688.1,0.3398]
["bitfinex","ETHUSD",1755168889161,0.4537,4688.6,4688.1,0.3398]
["bitfinex","ETHUSD",1755168889356,0.55,4688.3,4688.1,0.2334]
["bitfinex","ETHUSD",1755168889683,2.1329693,4688.3,4688.1,0.2334]
["bitfinex","ETHUSD",1755168889894,0.55,4688.6,4688.1,0.2334]
["bitfinex","ETHUSD",1755168890345,2.13289494,4688.5,4688.1,0.3398]
["bitfinex","ETHUSD",1755168890722,2.68284081,4688.6,4688.1,0.3398]
["bitfinex","ETHUSD",1755168890847,0.5536263,4693.8,4688.1,0.3398]
["bitfinex","ETHUSD",1755168890848,2.58439443,4693.4,4689.8,2.13228035]
["bitfinex","ETHUSD",1755168891047,0.19217159,4692.5,4691.2,28.35047954]
["bitfinex","ETHUSD",1755168891290,0.4537,4693.4,4691.3,7.98981384]
["bitfinex","ETHUSD",1755168891472,0.4537,4693.4,4691.3,7.456]
["bitfinex","ETHUSD",1755168891678,0.4537,4693.4,4691.3,7.4568]
["bitfinex","ETHUSD",1755168892048,2.32234232,4695.0,4691.3,35.80727954]
["bitfinex","ETHUSD",1755168892285,0.4278,4693.8,4691.5,3.0]
["bitfinex","ETHUSD",1755168892499,0.4278,4693.8,4691.5,2.15280373]
["bitfinex","ETHUSD",1755168892693,0.4278,4693.8,4691.5,0.02131514]
["bitfinex","ETHUSD",1755168892872,2.13025545,4694.3,4691.9,2.13130153]
["bitfinex","ETHUSD",1755168893080,2.55813069,4694.2,4691.6,0.02131469]
["bitfinex","ETHUSD",1755168893293,2.55813069,4694.2,4691.8,2.131372]
["bitfinex","ETHUSD",1755168893460,2.55813069,4694.2,4691.8,5.131372]
["bitfinex","ETHUSD",1755168893666,0.4278,4694.2,4691.8,3.0]
["bitfinex","ETHUSD",1755168893865,0.4278,4694.2,4692.1,3.0]
["bitfinex","ETHUSD",1755168894070,0.4278,4694.2,4692.2,4.451]
["bitfinex","ETHUSD",1755168894269,0.4278,4694.2,4692.3,1.24346004]
["bitfinex","ETHUSD",1755168894668,0.4278,4694.2,4692.3,1.26477155]
["bitfinex","ETHUSD",1755168894896,0.4278,4694.2,4692.3,1.24346004]
["bitfinex","ETHUSD",1755168895202,2.55810115,4694.2,4692.3,1.24346004]
["bitfinex","ETHUSD",1755168895493,0.4278,4694.2,4692.3,1.24346004]
["bitfinex","ETHUSD",1755168895858,0.55,4694.1,4692.3,1.24346004]
["bitfinex","ETHUSD",1755168896293,0.4278,4693.7,4692.3,1.24346004]
["bitfinex","ETHUSD",1755168896681,2.13038044,4694.0,4692.3,1.24346004]
["bitfinex","ETHUSD",1755168897081,0.4278,4693.7,4692.3,1.24346004]
["bitfinex","ETHUSD",1755168897972,2.1306496,4693.5,4692.3,1.24346004]
["bitfinex","ETHUSD",1755168898174,0.4278,4693.7,4692.3,1.24346004]
["bitfinex","ETHUSD",1755168898370,2.13073636,4693.3,4692.2,4.451]
["bitfinex","ETHUSD",1755168898603,2.55849086,4693.4,4692.2,4.451]
["bitfinex","ETHUSD",1755168899023,2.13070392,4693.3,4692.2,4.451]
["bitfinex","ETHUSD",1755168899407,0.4278,4693.4,4692.2,4.451]
["bitfinex","ETHUSD",1755168899609,2.13069749,4693.3,4692.2,4.451]
["bitfinex","ETHUSD",1755168899824,0.4278,4693.0,4692.2,4.451]
["bitfinex","ETHUSD",1755168900326,0.002,4693.6,4692.3,0.02131151]
["bitfinex","ETHUSD",1755168900491,0.002,4693.6,4692.2,4.451]
["bitfinex","ETHUSD",1755168900891,2.13066368,4693.4,4693.0,0.1064]
["bitfinex","ETHUSD",1755168901102,0.4298,4693.6,4693.0,4.5404]
["bitfinex","ETHUSD",1755168901431,2.13260495,4693.6,4693.0,4.5404]
["bitfinex","ETHUSD",1755168901592,0.4278,4693.4,4693.0,4.5404]
["bitfinex","ETHUSD",1755168901798,0.4278,4693.4,4693.0,4.5412]
["bitfinex","ETHUSD",1755168901997,2.13060808,4693.5,4693.0,4.5412]
["bitfinex","ETHUSD",1755168902297,0.4298,4693.1,4693.0,4.5412]
["bitfinex","ETHUSD",1755168902496,0.429,4693.1,4693.0,4.5412]
["bitfinex","ETHUSD",1755168903223,2.55978775,4693.1,4693.0,4.5412]
["bitfinex","ETHUSD",1755168903391,3.10978775,4693.1,4693.0,4.5412]
["bitfinex","ETHUSD",1755168903598,3.63383845,4693.1,4693.0,4.4348]
["bitfinex","ETHUSD",1755168904322,3.10978775,4693.1,4693.0,4.4348]
["bitfinex","ETHUSD",1755168904523,3.10978775,4693.1,4693.0,0.0008]
["bitfinex","ETHUSD",1755168905729,0.429,4693.1,4692.4,4.426]
["bitfinex","ETHUSD",1755168906300,2.13092177,4692.9,4692.4,4.426]
["bitfinex","ETHUSD",1755168906501,0.4278,4692.8,4692.4,4.426]
["bitfinex","ETHUSD",1755168906896,2.13092177,4692.9,4692.4,4.426]
["bitfinex","ETHUSD",1755168907235,2.13101478,4692.6,4692.4,4.426]
["bitfinex","ETHUSD",1755168907456,0.4278,4692.5,4692.4,4.426]
["bitfinex","ETHUSD",1755168907735,2.9850105,4692.9,4692.4,4.426]
["bitfinex","ETHUSD",1755168907930,0.4278,4692.8,4692.4,4.426]
["bitfinex","ETHUSD",1755168908300,0.4278,4692.7,4692.4,4.426]
["bitfinex","ETHUSD",1755168909746,0.429,4693.1,4692.4,4.426]
["bitfinex","ETHUSD",1755168910520,0.0012,4693.1,4692.4,4.426]
["bitfinex","ETHUSD",1755168911012,2.13199975,4693.1,4692.4,4.426]
["bitfinex","ETHUSD",1755168911224,0.4278,4693.0,4692.4,4.426]
["bitfinex","ETHUSD",1755168912140,2.55863834,4693.0,4692.4,4.4268]
["bitfinex","ETHUSD",1755168912316,0.4278,4693.0,4692.4,4.4268]
["bitfinex","ETHUSD",1755168912508,0.4278,4692.9,4692.4,4.4268]
["bitfinex","ETHUSD",1755168912836,0.4278,4692.8,4692.4,4.4268]
["bitfinex","ETHUSD",1755168913147,0.4278,4692.7,4692.4,4.4268]
["bitfinex","ETHUSD",1755168913356,2.13083831,4693.0,4692.4,4.4268]
["bitfinex","ETHUSD",1755168913506,0.4278,4692.7,4692.4,4.4268]
["bitfinex","ETHUSD",1755168913836,0.4278,4692.6,4692.4,4.4268]
["bitfinex","ETHUSD",1755168914041,0.5512,4693.1,4692.4,4.4268]
["bitfinex","ETHUSD",1755168914266,0.4278,4692.5,4692.4,4.4268]
["bitfinex","ETHUSD",1755168915746,0.55,4692.9,4692.4,4.4268]
["bitfinex","ETHUSD",1755168916044,0.4278,4692.8,4692.4,4.4268]
["bitfinex","ETHUSD",1755168916202,0.4278,4692.7,4692.4,4.4268]
["bitfinex","ETHUSD",1755168916406,0.4278,4692.6,4692.4,4.4268]
["bitfinex","ETHUSD",1755168916616,0.81820396,4692.9,4692.4,4.4268]
["bitfinex","ETHUSD",1755168916617,0.4278,4692.5,4692.4,4.4268]
["bitfinex","ETHUSD",1755168917556,0.4278,4692.5,4692.4,0.0008]
["bitfinex","ETHUSD",1755168917734,0.4278,4692.5,4692.1,0.1064]
["bitfinex","ETHUSD",1755168918042,0.4278,4692.4,4692.1,0.1064]
["bitfinex","ETHUSD",1755168918243,0.4278,4692.3,4692.1,0.1064]
["bitfinex","ETHUSD",1755168918407,0.9778,4692.2,4692.1,0.1064]
["bitfinex","ETHUSD",1755168918613,0.55,4692.1,4691.6,4.397]
["bitfinex","ETHUSD",1755168918923,2.7876658,4692.1,4691.6,4.397]
["bitfinex","ETHUSD",1755168919138,0.4278,4692.0,4691.6,4.397]
["bitfinex","ETHUSD",1755168919646,0.4278,4691.9,4691.6,4.397]
["bitfinex","ETHUSD",1755168919848,0.4278,4691.8,4691.6,4.397]
["bitfinex","ETHUSD",1755168920361,0.4278,4691.7,4691.6,4.397]
["bitfinex","ETHUSD",1755168920534,0.1064,4692.1,4691.6,4.397]
["bitfinex","ETHUSD",1755168920849,16.63212253,4694.6,4691.6,4.397]
["bitfinex","ETHUSD",1755168920850,0.002,4694.6,4692.1,3.0]
["bitfinex","ETHUSD",1755168921052,0.002,4694.6,4694.5,0.1064]
["bitfinex","ETHUSD",1755168921361,0.002,4694.6,4694.5,4.4964]
["bitfinex","ETHUSD",1755168921550,0.4594,4694.6,4693.4,5.11]
["bitfinex","ETHUSD",1755168921851,0.4594,4694.6,4694.1,0.1064]
["bitfinex","ETHUSD",1755168922008,0.26957721,4694.5,4694.1,0.1064]
["bitfinex","ETHUSD",1755168922208,0.29089024,4694.5,4694.1,0.1072]
["bitfinex","ETHUSD",1755168922436,0.4574,4694.4,4694.1,0.1072]
["bitfinex","ETHUSD",1755168922604,0.4574,4694.4,4694.1,0.0008]
["bitfinex","ETHUSD",1755168923029,0.4574,4694.4,4694.2,4.387]
["bitfinex","ETHUSD",1755168923852,0.1064,4694.5,4694.2,4.387]
["bitfinex","ETHUSD",1755168924009,0.4574,4694.3,4694.2,4.387]
["bitfinex","ETHUSD",1755168924413,0.4574,4694.3,4694.2,4.83642]
["bitfinex","ETHUSD",1755168924612,0.4566,4694.3,4694.2,0.44942]
["bitfinex","ETHUSD",1755168924814,0.4566,4694.3,4694.2,4.383]
["bitfinex","ETHUSD",1755168925549,0.1064,4694.5,4694.2,4.383]
["bitfinex","ETHUSD",1755168925711,0.55,4694.4,4694.2,4.383]
["bitfinex","ETHUSD",1755168926111,0.1064,4694.5,4694.2,4.383]
["bitfinex","ETHUSD",1755168926112,2.70155609,4694.3,4694.2,4.383]
["bitfinex","ETHUSD",1755168926314,2.68024306,4694.3,4694.2,4.383]
["bitfinex","ETHUSD",1755168926542,2.68024306,4694.3,4694.1,0.0008]
["bitfinex","ETHUSD",1755168926543,2.68028844,4694.2,4694.1,0.0008]
["bitfinex","ETHUSD",1755168926752,2.68051537,4693.7,4693.6,4.379]
["bitfinex","ETHUSD",1755168926917,2.78691537,4693.7,4693.6,4.379]
["bitfinex","ETHUSD",1755168927257,3.24431537,4693.7,4693.6,4.379]
["bitfinex","ETHUSD",1755168927413,0.4574,4693.7,4692.5,4.376]
["bitfinex","ETHUSD",1755168927624,0.49188146,4694.3,4692.5,4.376]
["bitfinex","ETHUSD",1755168927625,2.13083767,4693.0,4692.5,4.376]
["bitfinex","ETHUSD",1755168927824,2.13088246,4692.9,4692.5,4.376]
["bitfinex","ETHUSD",1755168928029,0.4574,4692.9,4692.5,4.376]
["bitfinex","ETHUSD",1755168928462,0.02131303,4693.0,4692.5,4.376]
["bitfinex","ETHUSD",1755168928682,0.55,4692.7,4692.5,4.376]
["bitfinex","ETHUSD",1755168928829,2.68101478,4692.6,4692.5,4.376]
["bitfinex","ETHUSD",1755168929158,3.13841478,4692.6,4692.5,4.376]
["bitfinex","ETHUSD",1755168930150,5.42941478,4692.6,4692.5,4.376]
["bitfinex","ETHUSD",1755168931138,0.55,4692.6,4692.5,4.376]
["bitfinex","ETHUSD",1755168931342,2.68101478,4692.6,4692.5,4.376]
["bitfinex","ETHUSD",1755168931772,2.13097413,4692.7,4692.5,4.376]
["bitfinex","ETHUSD",1755168931972,2.13087856,4692.9,4692.5,4.376]
["bitfinex","ETHUSD",1755168932175,4.42154278,4693.7,4692.5,4.376]
["bitfinex","ETHUSD",1755168932380,2.13075898,4693.2,4692.5,4.3768]
["bitfinex","ETHUSD",1755168932687,2.13069875,4693.3,4692.5,4.3768]
["bitfinex","ETHUSD",1755168933040,2.13065583,4693.4,4692.5,4.3768]
["bitfinex","ETHUSD",1755168933239,2.13070712,4693.3,4692.5,4.3768]
["bitfinex","ETHUSD",1755168933474,0.55,4693.5,4692.5,4.3768]
["bitfinex","ETHUSD",1755168934052,2.13078206,4693.2,4692.5,4.3768]
["bitfinex","ETHUSD",1755168934554,2.58814425,4693.2,4692.5,4.3768]
["bitfinex","ETHUSD",1755168934885,2.13094129,4692.8,4692.5,4.3768]
["bitfinex","ETHUSD",1755168935051,2.13078775,4693.1,4692.5,4.3768]
["bitfinex","ETHUSD",1755168935253,2.291,4692.8,4692.5,4.3768]
["bitfinex","ETHUSD",1755168935578,0.4574,4692.7,4692.5,4.3768]
["bitfinex","ETHUSD",1755168936455,0.44215428,4693.6,4692.5,4.3768]
["bitfinex","ETHUSD",1755168936456,2.1308168,4693.1,4692.5,4.3768]
["bitfinex","ETHUSD",1755168936653,2.13078775,4693.1,4692.5,4.3768]
["bitfinex","ETHUSD",1755168936860,2.68074655,4693.2,4692.5,4.3768]
["bitfinex","ETHUSD",1755168937067,2.13086772,4693.0,4692.5,4.3768]
["bitfinex","ETHUSD",1755168937299,2.13101478,4692.6,4692.5,0.0008]
["bitfinex","ETHUSD",1755168937610,5.53581478,4692.6,4692.5,0.0008]
["bitfinex","ETHUSD",1755168937817,2.13069095,4693.4,4692.5,0.0008]
["bitfinex","ETHUSD",1755168937818,0.11091888,4697.2,4692.7,0.59889262]
["bitfinex","ETHUSD",1755168938124,0.72831263,4697.6,4692.5,51.9265326]
["bitfinex","ETHUSD",1755168938125,0.002,4697.6,4694.0,0.55]
["bitfinex","ETHUSD",1755168938421,0.002,4697.6,4695.9,3.0]
["bitfinex","ETHUSD",1755168938623,0.002,4697.6,4696.0,7.49639471]
["bitfinex","ETHUSD",1755168938831,0.002,4697.6,4696.0,7.4751]
["bitfinex","ETHUSD",1755168939038,0.37687915,4698.1,4696.0,7.354]
["bitfinex","ETHUSD",1755168939180,0.37687915,4698.1,4696.1,0.2024]
["bitfinex","ETHUSD",1755168939537,0.37687915,4698.1,4696.1,0.840631]
["bitfinex","ETHUSD",1755168939675,2.291,4698.0,4696.1,0.840631]
["bitfinex","ETHUSD",1755168939875,2.291,4698.0,4696.1,0.638231]
["bitfinex","ETHUSD",1755168940075,4.41958708,4698.0,4696.2,4.352]
["bitfinex","ETHUSD",1755168940314,2.291,4698.0,4696.2,4.352]
["bitfinex","ETHUSD",1755168940777,4.41957798,4698.0,4696.2,4.352]
["bitfinex","ETHUSD",1755168941409,2.291,4698.0,4696.2,4.352]
["bitfinex","ETHUSD",1755168941618,2.12866214,4697.8,4696.2,4.352]
["bitfinex","ETHUSD",1755168941795,0.55,4697.6,4696.2,4.352]
["bitfinex","ETHUSD",1755168942184,0.55,4697.8,4696.2,4.352]
["bitfinex","ETHUSD",1755168942630,0.55,4697.8,4696.2,4.3528]
["bitfinex","ETHUSD",1755168942793,2.67866957,4697.8,4696.2,4.3528]
["bitfinex","ETHUSD",1755168942997,0.4574,4697.7,4696.2,0.0008]
["bitfinex","ETHUSD",1755168943181,0.55,4697.5,4696.3,4.348]
["bitfinex","ETHUSD",1755168943911,2.12884634,4697.4,4696.3,4.348]
["bitfinex","ETHUSD",1755168944117,0.55,4697.5,4696.3,4.348]
["bitfinex","ETHUSD",1755168945718,2.67880788,4697.5,4696.3,4.348]
["bitfinex","ETHUSD",1755168945914,2.88443517,4697.4,4696.3,4.348]
["bitfinex","ETHUSD",1755168946320,0.75758849,4697.4,4696.3,4.348]
["bitfinex","ETHUSD",1755168947017,0.002,4697.4,4696.3,4.348]
["bitfinex","ETHUSD",1755168947391,2.13085509,4697.4,4696.3,4.348]
["bitfinex","ETHUSD",1755168947708,0.002,4697.4,4696.3,4.348]
["bitfinex","ETHUSD",1755168947901,0.002,4697.4,4697.2,0.1064]
["bitfinex","ETHUSD",1755168948092,0.002,4697.4,4697.2,4.342]
["bitfinex","ETHUSD",1755168948093,0.4594,4697.4,4697.2,4.342]
["bitfinex","ETHUSD",1755168948421,0.002,4697.4,4697.2,4.342]
["bitfinex","ETHUSD",1755168948798,0.4574,4697.3,4697.2,4.342]
["bitfinex","ETHUSD",1755168949019,2.7476,4697.3,4697.2,4.342]
["bitfinex","ETHUSD",1755168949614,4.87648254,4697.3,4697.2,4.342]
["bitfinex","ETHUSD",1755168950210,2.7476,4697.3,4697.2,4.342]
["bitfinex","ETHUSD",1755168950523,2.7476,4697.3,4696.2,0.0008]
["bitfinex","ETHUSD",1755168950524,0.55,4696.3,4696.2,0.0008]
["bitfinex","ETHUSD",1755168950828,2.67933586,4696.3,4696.2,0.0008]
["bitfinex","ETHUSD",1755168951032,4.99164889,4696.3,4696.2,0.0008]
["bitfinex","ETHUSD",1755168951329,0.55,4696.0,4695.5,4.337]
["bitfinex","ETHUSD",1755168951492,0.55,4696.2,4695.5,4.337]
["bitfinex","ETHUSD",1755168951694,0.55,4695.9,4695.5,4.337]
["bitfinex","ETHUSD",1755168951903,0.55,4696.0,4695.5,4.337]
["bitfinex","ETHUSD",1755168952107,0.4358,4695.9,4695.5,4.337]
["bitfinex","ETHUSD",1755168952810,0.4358,4695.9,4695.5,4.3378]
["bitfinex","ETHUSD",1755168953119,5.0077184,4695.9,4695.5,4.3378]
["bitfinex","ETHUSD",1755168953322,5.00776836,4695.8,4695.5,4.3378]
["bitfinex","ETHUSD",1755168953524,2.12956836,4695.8,4695.5,4.3378]
["bitfinex","ETHUSD",1755168953688,0.55,4696.0,4695.5,4.3378]
["bitfinex","ETHUSD",1755168953689,5.55781554,4695.7,4695.5,4.3378]
["bitfinex","ETHUSD",1755168953895,5.55785329,4695.6,4695.5,0.0008]
["bitfinex","ETHUSD",1755168954526,0.55,4695.5,4694.7,4.333]
["bitfinex","ETHUSD",1755168954697,2.12975521,4695.4,4694.7,4.7663]
["bitfinex","ETHUSD",1755168954902,0.55,4695.3,4694.7,4.7663]
["bitfinex","ETHUSD",1755168955099,0.55,4695.5,4694.7,4.7663]
["bitfinex","ETHUSD",1755168955312,0.55,4695.2,4694.7,4.333]
["bitfinex","ETHUSD",1755168955500,2.8782,4695.1,4694.7,4.333]
["bitfinex","ETHUSD",1755168955701,0.4358,4695.0,4694.7,4.333]
["bitfinex","ETHUSD",1755168956521,0.55,4695.3,4694.7,4.333]
["bitfinex","ETHUSD",1755168957107,0.55,4695.4,4694.7,4.333]
["bitfinex","ETHUSD",1755168957307,2.67975022,4695.4,4694.7,4.7663]
["bitfinex","ETHUSD",1755168957641,2.12987393,4695.2,4694.7,4.7663]
["bitfinex","ETHUSD",1755168957807,0.55,4695.2,4694.7,4.7663]
["bitfinex","ETHUSD",1755168958008,2.8782,4695.1,4694.7,4.7663]
["bitfinex","ETHUSD",1755168958215,2.8782,4695.1,4695.0,0.1064]
["bitfinex","ETHUSD",1755168959340,0.4358,4695.1,4695.0,0.1064]
["bitfinex","ETHUSD",1755168959752,3.11551035,4695.5,4695.0,0.1064]
["bitfinex","ETHUSD",1755168960040,0.55,4695.3,4695.0,0.1064]
["bitfinex","ETHUSD",1755168960338,3.4282,4695.3,4695.0,0.1064]
["bitfinex","ETHUSD",1755168961011,0.4358,4695.2,4695.0,0.1064]
["bitfinex","ETHUSD",1755168961211,0.4358,4695.2,4694.7,4.333]
["bitfinex","ETHUSD",1755168961212,2.8782,4696.0,4695.2,0.1064]
["bitfinex","ETHUSD",1755168961436,2.1295769,4695.8,4695.5,0.1064]
["bitfinex","ETHUSD",1755168961643,2.8782,4695.7,4695.5,0.1064]
["bitfinex","ETHUSD",1755168961843,0.4358,4695.6,4695.5,0.1064]
["bitfinex","ETHUSD",1755168962043,0.6564,4696.1,4695.5,0.1064]
["bitfinex","ETHUSD",1755168962044,0.1064,4696.1,4695.5,0.1064]
["bitfinex","ETHUSD",1755168962232,2.12943536,4696.1,4695.9,0.1064]
["bitfinex","ETHUSD",1755168962435,3.4358,4696.4,4695.9,0.1064]
["bitfinex","ETHUSD",1755168962436,2.12947189,4696.0,4695.9,0.1064]
["bitfinex","ETHUSD",1755168962618,0.4358,4696.0,4695.9,0.1064]
["bitfinex","ETHUSD",1755168962946,2.8782,4696.0,4695.9,0.1064]
["bitfinex","ETHUSD",1755168963150,2.8782,4696.0,4695.9,0.1072]
["bitfinex","ETHUSD",1755168963355,5.00767189,4696.0,4695.9,0.1072]
["bitfinex","ETHUSD",1755168963645,5.55767189,4696.0,4695.9,0.0008]
["bitfinex","ETHUSD",1755168963813,6.33701799,4696.0,4695.9,0.0008]
["bitfinex","ETHUSD",1755168964545,2.67955978,4695.9,4695.6,0.1064]
["bitfinex","ETHUSD",1755168964752,2.8782,4695.8,4695.6,0.1064]
["bitfinex","ETHUSD",1755168964947,2.67960793,4695.7,4695.6,0.1064]
["bitfinex","ETHUSD",1755168965151,3.4282,4695.7,4695.6,0.1064]
["bitfinex","ETHUSD",1755168965347,5.55780793,4695.7,4695.6,0.1064]
["bitfinex","ETHUSD",1755168965652,3.4282,4695.7,4695.6,0.1064]
["bitfinex","ETHUSD",1755168965855,2.59892989,4695.7,4695.6,0.1064]
["bitfinex","ETHUSD",1755168966147,2.12951936,4695.9,4695.6,0.1064]
["bitfinex","ETHUSD",1755168966349,2.12947399,4696.0,4695.6,0.1064]
["bitfinex","ETHUSD",1755168966554,2.4424,4695.9,4695.6,0.1064]
["bitfinex","ETHUSD",1755168966929,4.57192516,4695.9,4695.6,0.1064]
["bitfinex","ETHUSD",1755168967125,2.4424,4695.9,4695.6,0.1064]
["bitfinex","ETHUSD",1755168967328,3.0,4696.5,4695.8,0.1064]
["bitfinex","ETHUSD",1755168967648,5.23565907,4696.5,4695.8,0.1064]
["bitfinex","ETHUSD",1755168967819,2.12938589,4696.2,4695.8,0.1064]
["bitfinex","ETHUSD",1755168968020,4.57183689,4696.1,4695.8,0.1064]
["bitfinex","ETHUSD",1755168968259,2.4424,4696.1,4695.8,0.1064]
["bitfinex","ETHUSD",1755168969352,0.55,4696.2,4695.8,0.1064]
["bitfinex","ETHUSD",1755168969656,2.67930077,4696.4,4695.8,0.1064]
["bitfinex","ETHUSD",1755168969960,0.55,4696.2,4695.8,0.1064]
["bitfinex","ETHUSD",1755168970144,2.67929432,4696.4,4695.8,0.1064]
["bitfinex","ETHUSD",1755168970350,0.55,4696.2,4695.8,0.1064]
["bitfinex","ETHUSD",1755168971161,0.55,4696.5,4695.8,0.1064]
["bitfinex","ETHUSD",1755168971371,2.4424,4696.6,4695.6,4.315]
["bitfinex","ETHUSD",1755168971531,0.6564,4696.9,4696.2,0.1064]
["bitfinex","ETHUSD",1755168971726,0.55,4696.7,4696.2,0.1064]
["bitfinex","ETHUSD",1755168971930,0.55,4696.5,4696.2,0.1064]
["bitfinex","ETHUSD",1755168972879,2.1292558,4696.5,4696.2,0.1064]
["bitfinex","ETHUSD",1755168973044,2.8782,4696.5,4696.2,0.1064]
["bitfinex","ETHUSD",1755168973392,2.56504641,4696.5,4696.2,0.1072]
["bitfinex","ETHUSD",1755168973662,2.8782,4696.4,4696.2,0.1072]
["bitfinex","ETHUSD",1755168974052,0.4358,4696.4,4696.2,0.1072]
["bitfinex","ETHUSD",1755168974262,2.8782,4696.3,4696.2,0.1072]
["bitfinex","ETHUSD",1755168974461,2.8774,4696.3,4696.2,0.1072]
["bitfinex","ETHUSD",1755168975580,0.1064,4696.9,4696.2,0.1072]
["bitfinex","ETHUSD",1755168975581,2.67911595,4696.8,4696.2,0.1072]
["bitfinex","ETHUSD",1755168975787,3.60514567,4696.8,4696.2,0.1072]
["bitfinex","ETHUSD",1755168975995,1.47602972,4696.8,4696.2,0.1072]
["bitfinex","ETHUSD",1755168976147,3.60514546,4696.8,4696.2,0.1072]
["bitfinex","ETHUSD",1755168976348,0.55,4696.8,4696.2,0.1072]
["bitfinex","ETHUSD",1755168976981,2.67911324,4696.8,4696.2,0.1072]
["bitfinex","ETHUSD",1755168977187,0.55,4696.8,4696.2,0.1072]
["bitfinex","ETHUSD",1755168977348,0.1064,4696.9,4696.2,0.0008]
["bitfinex","ETHUSD",1755168977551,0.55,4697.0,4696.5,0.1064]
["bitfinex","ETHUSD",1755168978086,2.12908306,4696.9,4696.5,0.1064]
["bitfinex","ETHUSD",1755168978382,2.8782,4696.8,4696.5,0.1064]
["bitfinex","ETHUSD",1755168978590,2.67902169,4697.0,4696.5,0.1064]
["bitfinex","ETHUSD",1755168978785,0.4358,4696.9,4696.5,0.1064]
["bitfinex","ETHUSD",1755168979114,0.91,4697.1,4696.9,0.1064]
["bitfinex","ETHUSD",1755168979257,0.912,4697.4,4696.9,0.1064]
["bitfinex","ETHUSD",1755168979759,0.912,4697.4,4696.6,0.3614]
["bitfinex","ETHUSD",1755168979951,0.912,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1755168981703,0.912,4697.4,4697.3,30.84076208]
["bitfinex","ETHUSD",1755168981851,0.46294491,4697.4,4697.3,28.94017954]
["bitfinex","ETHUSD",1755168982290,0.002,4697.9,4697.4,3.0]
["bitfinex","ETHUSD",1755168982488,0.002,4697.9,4697.7,2.12867798]
["bitfinex","ETHUSD",1755168982787,0.002,4697.9,4697.8,1.57570508]
["bitfinex","ETHUSD",1755168983192,0.002,4697.9,4697.8,1.68210508]
["bitfinex","ETHUSD",1755168983559,0.002,4698.6,4697.8,1.68290508]
["bitfinex","ETHUSD",1755168983759,0.002,4698.6,4698.2,28.35047954]
["bitfinex","ETHUSD",1755168983980,0.002,4698.6,4698.2,28.81827954]
["bitfinex","ETHUSD",1755168984285,0.002,4698.6,4698.2,35.20540679]
["bitfinex","ETHUSD",1755168984688,0.002,4698.6,4698.2,6.49352725]
["bitfinex","ETHUSD",1755168984867,0.002,4698.6,4698.2,4.3924]
["bitfinex","ETHUSD",1755168985286,0.002,4698.4,4698.2,4.3924]
["bitfinex","ETHUSD",1755168986987,0.002,4698.4,4698.2,4.3874]
["bitfinex","ETHUSD",1755168987555,0.002,4698.4,4698.2,4.28]
["bitfinex","ETHUSD",1755168987754,2.7239,4698.3,4698.2,4.28]
["bitfinex","ETHUSD",1755168990249,0.002,4698.3,4698.2,4.28]
["bitfinex","ETHUSD",1755168991120,2.7239,4698.3,4697.8,0.0008]
["bitfinex","ETHUSD",1755168991317,0.002,4698.3,4698.2,4.274]
["bitfinex","ETHUSD",1755168992009,2.7239,4698.3,4698.2,4.274]
["bitfinex","ETHUSD",1755168992415,4.85233357,4698.3,4698.2,4.272]
["bitfinex","ETHUSD",1755168993263,5.551001,4698.3,4697.8,0.0008]
["bitfinex","ETHUSD",1755168993550,2.12857759,4698.0,4696.8,28.35047954]
["bitfinex","ETHUSD",1755168993754,2.12861065,4697.9,4697.8,0.0008]
["bitfinex","ETHUSD",1755168993955,2.67861065,4697.9,4697.8,4.2698]
["bitfinex","ETHUSD",1755168994174,5.40051065,4697.9,4697.8,4.2698]
["bitfinex","ETHUSD",1755168995059,5.40051065,4697.9,4697.8,0.0008]
["bitfinex","ETHUSD",1755168995912,2.67865596,4697.8,4697.7,4.267]
["bitfinex","ETHUSD",1755168996145,6.36632481,4697.8,4697.7,4.267]
["bitfinex","ETHUSD",1755168996674,2.12898299,4697.1,4696.0,3.0]
["bitfinex","ETHUSD",1755168997023,2.272,4697.3,4696.1,4.263]
["bitfinex","ETHUSD",1755168997271,2.12896499,4697.2,4696.1,4.263]
["bitfinex","ETHUSD",1755168997422,2.12897929,4697.1,4696.1,4.263]
["bitfinex","ETHUSD",1755168997622,2.12892787,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755168997866,4.85082787,4697.2,4697.1,4.3684]
["bitfinex","ETHUSD",1755168998433,5.40082787,4697.2,4697.1,4.3684]
["bitfinex","ETHUSD",1755168998636,5.40082787,4697.2,4696.9,0.1064]
["bitfinex","ETHUSD",1755168998846,4.85087319,4697.1,4696.9,0.1064]
["bitfinex","ETHUSD",1755168999050,0.55,4697.2,4696.9,0.10410355]
["bitfinex","ETHUSD",1755168999377,2.7219,4697.0,4696.9,0.10410355]
["bitfinex","ETHUSD",1755169000284,2.7219,4697.0,4696.9,4.36310355]
["bitfinex","ETHUSD",1755169000572,2.67897229,4697.2,4696.9,4.36310355]
["bitfinex","ETHUSD",1755169000573,0.55,4697.2,4696.9,4.36310355]
["bitfinex","ETHUSD",1755169001440,2.67893311,4697.2,4696.9,4.36310355]
["bitfinex","ETHUSD",1755169001649,2.67893311,4697.2,4696.9,0.10410355]
["bitfinex","ETHUSD",1755169001650,4.85087943,4697.1,4696.9,0.10410355]
["bitfinex","ETHUSD",1755169001845,2.67893696,4697.2,4697.0,4.256]
["bitfinex","ETHUSD",1755169002025,0.55,4697.2,4697.0,4.256]
["bitfinex","ETHUSD",1755169003384,2.7219,4697.1,4697.0,4.256]
["bitfinex","ETHUSD",1755169003839,4.85087324,4697.1,4697.0,4.2528]
["bitfinex","ETHUSD",1755169004262,2.7219,4697.1,4697.0,4.2528]
["bitfinex","ETHUSD",1755169005451,4.85087319,4697.1,4697.0,4.2528]
["bitfinex","ETHUSD",1755169006001,3.48551687,4697.1,4696.9,1e-08]
["bitfinex","ETHUSD",1755169006154,5.40091852,4697.0,4696.9,1e-08]
["bitfinex","ETHUSD",1755169011362,5.40091852,4697.0,4696.9,0.00080001]
["bitfinex","ETHUSD",1755169011560,2.12900912,4697.1,4696.9,0.00080001]
["bitfinex","ETHUSD",1755169011766,2.12893254,4697.2,4696.9,0.00080001]
["bitfinex","ETHUSD",1755169012255,2.12898022,4697.1,4696.9,0.00080001]
["bitfinex","ETHUSD",1755169012451,2.67901852,4697.0,4696.9,0.00080001]
["bitfinex","ETHUSD",1755169012684,5.60381852,4697.0,4696.9,0.00080001]
["bitfinex","ETHUSD",1755169014084,3.0,4697.6,4696.9,0.00080001]
["bitfinex","ETHUSD",1755169014386,0.55,4697.3,4696.9,0.00080001]
["bitfinex","ETHUSD",1755169014586,0.55,4697.5,4696.9,0.00080001]
["bitfinex","ETHUSD",1755169014892,2.12888416,4697.3,4696.9,0.00080001]
["bitfinex","ETHUSD",1755169015078,0.55,4697.5,4696.9,0.00080001]
["bitfinex","ETHUSD",1755169015079,2.12884528,4697.4,4696.9,0.00080001]
["bitfinex","ETHUSD",1755169015584,0.55,4697.4,4696.9,0.00080001]
["bitfinex","ETHUSD",1755169015971,0.4379,4697.7,4696.9,0.00080001]
["bitfinex","ETHUSD",1755169015972,2.67879014,4697.6,4696.9,0.00080001]
["bitfinex","ETHUSD",1755169016171,2.67879014,4697.6,4697.0,0.1064]
["bitfinex","ETHUSD",1755169016598,0.5443,4697.7,4697.0,0.1064]
["bitfinex","ETHUSD",1755169016599,0.55,4697.4,4697.0,0.1064]
["bitfinex","ETHUSD",1755169016753,2.12888352,4697.3,4697.0,0.1064]
["bitfinex","ETHUSD",1755169017271,2.12888543,4697.3,4697.0,0.1064]
["bitfinex","ETHUSD",1755169017652,2.12897131,4697.2,4697.0,0.1064]
["bitfinex","ETHUSD",1755169017854,0.55,4697.4,4697.0,0.1064]
["bitfinex","ETHUSD",1755169018052,2.67884159,4697.4,4697.0,0.1064]
["bitfinex","ETHUSD",1755169018490,2.12888373,4697.3,4697.0,0.1064]
["bitfinex","ETHUSD",1755169018677,2.12893207,4697.2,4697.0,0.1064]
["bitfinex","ETHUSD",1755169018874,0.1064,4697.7,4697.0,4.3334]
["bitfinex","ETHUSD",1755169019081,0.1064,4697.7,4697.1,0.79492]
["bitfinex","ETHUSD",1755169019586,2.12852927,4698.1,4697.6,0.1064]
["bitfinex","ETHUSD",1755169020084,2.12860031,4698.0,4697.6,0.1064]
["bitfinex","ETHUSD",1755169020485,2.12852824,4698.1,4697.6,0.1064]
["bitfinex","ETHUSD",1755169020800,2.13043527,4698.3,4697.9,0.1064]
["bitfinex","ETHUSD",1755169020801,0.002,4698.3,4697.9,0.1064]
["bitfinex","ETHUSD",1755169020996,0.002,4698.3,4698.0,4.5824]
["bitfinex","ETHUSD",1755169021199,0.002,4698.3,4698.2,0.1064]
["bitfinex","ETHUSD",1755169021384,0.0012,4698.3,4698.2,0.1064]
["bitfinex","ETHUSD",1755169021599,0.0012,4698.3,4698.2,0.90134]
["bitfinex","ETHUSD",1755169021789,0.0012,4698.3,4698.2,0.4686]
["bitfinex","ETHUSD",1755169021986,0.0012,4698.3,4698.2,0.1072]
["bitfinex","ETHUSD",1755169022378,0.0012,4698.3,4698.2,0.4686]
["bitfinex","ETHUSD",1755169022902,0.0012,4698.3,4698.2,0.48988474]
["bitfinex","ETHUSD",1755169023115,0.0012,4698.3,4698.2,0.4686]
["bitfinex","ETHUSD",1755169023402,0.0012,4698.3,4698.2,1.44806]
["bitfinex","ETHUSD",1755169026410,0.0012,4698.3,4698.2,1.08666]
["bitfinex","ETHUSD",1755169026710,0.0012,4698.3,4698.2,1.44806]
["bitfinex","ETHUSD",1755169028109,0.0012,4698.3,4698.2,1.46934474]
["bitfinex","ETHUSD",1755169028416,0.0012,4698.3,4698.2,6.59781947]
["bitfinex","ETHUSD",1755169028572,0.0012,4698.3,4698.2,6.57653473]
["bitfinex","ETHUSD",1755169028770,0.002,4698.8,4698.6,33.47877307]
["bitfinex","ETHUSD",1755169029080,2.4869,4701.2,4698.7,3.0]
["bitfinex","ETHUSD",1755169029289,2.4869,4701.2,4699.1,0.1064]
["bitfinex","ETHUSD",1755169029290,0.4379,4701.0,4699.1,0.1064]
["bitfinex","ETHUSD",1755169029679,0.4379,4701.0,4699.1,5.59586707]
["bitfinex","ETHUSD",1755169029878,0.4379,4701.0,4699.1,3.4678]
["bitfinex","ETHUSD",1755169030108,2.12638247,4702.9,4699.2,3.0]
["bitfinex","ETHUSD",1755169030271,2.4869,4701.1,4699.2,10.35197007]
["bitfinex","ETHUSD",1755169030471,2.4869,4701.1,4699.2,10.33068986]
["bitfinex","ETHUSD",1755169030898,2.4869,4701.1,4699.2,8.20266807]
["bitfinex","ETHUSD",1755169031115,2.4869,4700.7,4699.2,8.20266807]
["bitfinex","ETHUSD",1755169031300,2.4869,4701.8,4699.2,10.51928986]
["bitfinex","ETHUSD",1755169031476,2.9248,4701.1,4699.2,10.33068986]
["bitfinex","ETHUSD",1755169032077,2.9248,4701.1,4699.2,10.33148986]
["bitfinex","ETHUSD",1755169032428,2.9248,4700.9,4699.2,8.20346807]
["bitfinex","ETHUSD",1755169032620,3.0,4702.4,4699.2,8.20346807]
["bitfinex","ETHUSD",1755169032913,2.9248,4700.5,4699.2,8.20346807]
["bitfinex","ETHUSD",1755169033113,2.9248,4700.5,4699.2,7.84206807]
["bitfinex","ETHUSD",1755169033344,0.4379,4700.1,4699.2,7.84206807]
["bitfinex","ETHUSD",1755169033474,2.9248,4700.1,4699.2,7.84206807]
["bitfinex","ETHUSD",1755169034209,2.12740041,4700.6,4699.2,7.84206807]
["bitfinex","ETHUSD",1755169034378,6.48310536,4702.6,4699.2,7.84206807]
["bitfinex","ETHUSD",1755169034379,2.4889,4699.3,4699.2,4.2038]
["bitfinex","ETHUSD",1755169034582,2.9268,4699.3,4699.2,4.2038]
["bitfinex","ETHUSD",1755169037620,8.6047765,4699.3,4699.2,0.0008]
["bitfinex","ETHUSD",1755169038813,2.12836777,4698.5,4698.1,0.001]
["bitfinex","ETHUSD",1755169039232,2.12847473,4698.2,4698.1,0.001]
["bitfinex","ETHUSD",1755169039524,6.32143896,4698.2,4698.1,0.001]
["bitfinex","ETHUSD",1755169039721,5.60327473,4698.2,4698.1,0.001]
["bitfinex","ETHUSD",1755169039921,2.9248,4698.2,4698.1,0.001]
["bitfinex","ETHUSD",1755169040896,0.002,4699.3,4698.1,0.3624]
["bitfinex","ETHUSD",1755169041224,0.002,4699.3,4698.2,3.0]
["bitfinex","ETHUSD",1755169041417,0.002,4699.3,4698.3,2.10112725]
["bitfinex","ETHUSD",1755169041643,0.002,4699.3,4698.8,28.35047954]
["bitfinex","ETHUSD",1755169041846,0.002,4699.3,4698.9,4.56368157]
["bitfinex","ETHUSD",1755169042147,0.002,4699.3,4699.0,0.3614]
["bitfinex","ETHUSD",1755169042303,0.002,4699.3,4699.1,0.3614]
["bitfinex","ETHUSD",1755169042504,0.002,4699.3,4699.2,0.3614]
["bitfinex","ETHUSD",1755169042880,0.002,4699.3,4699.2,0.38268021]
["bitfinex","ETHUSD",1755169043135,0.002,4699.3,4699.2,2.48942179]
["bitfinex","ETHUSD",1755169043309,0.002,4699.3,4699.2,0.3614]
["bitfinex","ETHUSD",1755169043513,0.0012,4699.3,4699.2,0.3614]
["bitfinex","ETHUSD",1755169043840,0.0012,4699.3,4699.2,2.46252725]
["bitfinex","ETHUSD",1755169044437,0.0012,4699.3,4699.2,4.59054904]
["bitfinex","ETHUSD",1755169044762,0.0012,4699.3,4699.2,2.46252725]
["bitfinex","ETHUSD",1755169044905,0.0012,4699.3,4699.2,2.10112725]
["bitfinex","ETHUSD",1755169045328,0.0012,4699.3,4699.2,9.27512725]
["bitfinex","ETHUSD",1755169045701,0.0012,4699.3,4699.2,7.174]
["bitfinex","ETHUSD",1755169046541,2.4061,4699.3,4699.2,4.174]
["bitfinex","ETHUSD",1755169046713,2.4061,4699.3,4699.0,0.0008]
["bitfinex","ETHUSD",1755169047034,0.0012,4699.3,4699.1,4.172]
["bitfinex","ETHUSD",1755169047736,2.8703,4699.2,4699.1,4.172]
["bitfinex","ETHUSD",1755169048112,2.8703,4699.2,4699.1,4.58928]
["bitfinex","ETHUSD",1755169048296,0.0012,4699.3,4699.1,4.172]
["bitfinex","ETHUSD",1755169049369,0.0012,4699.3,4699.0,0.0008]
["bitfinex","ETHUSD",1755169049370,2.8703,4699.2,4699.0,0.0008]
["bitfinex","ETHUSD",1755169049547,2.12802179,4699.2,4699.1,4.168]
["bitfinex","ETHUSD",1755169049748,0.0012,4699.3,4699.1,4.168]
["bitfinex","ETHUSD",1755169050155,2.8703,4699.2,4699.1,4.168]
["bitfinex","ETHUSD",1755169050953,2.8703,4699.2,4699.1,4.2744]
["bitfinex","ETHUSD",1755169051337,4.99832179,4699.2,4699.1,4.2744]
["bitfinex","ETHUSD",1755169051532,2.8703,4699.2,4699.1,4.2744]
["bitfinex","ETHUSD",1755169052439,2.8703,4699.2,4699.1,4.2752]
["bitfinex","ETHUSD",1755169054241,2.4049,4699.2,4699.1,4.2752]
["bitfinex","ETHUSD",1755169054567,2.8703,4699.2,4699.1,4.2752]
["bitfinex","ETHUSD",1755169054958,2.8703,4699.2,4699.1,4.2762]
["bitfinex","ETHUSD",1755169055475,0.0012,4699.3,4699.1,4.2762]
["bitfinex","ETHUSD",1755169056277,2.8703,4699.2,4699.1,4.2762]
["bitfinex","ETHUSD",1755169058084,0.0012,4699.3,4699.1,4.2762]
["bitfinex","ETHUSD",1755169058381,2.8703,4699.2,4699.1,0.1082]
["bitfinex","ETHUSD",1755169058677,2.8703,4699.2,4699.1,4.2582]
["bitfinex","ETHUSD",1755169059501,2.4049,4699.2,4699.1,4.2582]
["bitfinex","ETHUSD",1755169060567,2.4049,4699.2,4699.1,4.2542]
["bitfinex","ETHUSD",1755169060870,2.8703,4699.2,4699.1,4.2542]
["bitfinex","ETHUSD",1755169061791,0.0012,4699.3,4699.1,4.2542]
["bitfinex","ETHUSD",1755169062664,2.4061,4699.3,4699.1,4.2542]
["bitfinex","ETHUSD",1755169062958,2.4049,4699.2,4699.1,4.2542]
["bitfinex","ETHUSD",1755169063166,0.0012,4699.3,4699.1,4.2542]
["bitfinex","ETHUSD",1755169065177,0.0012,4699.3,4699.1,4.1478]
["bitfinex","ETHUSD",1755169065416,2.8703,4699.2,4699.1,4.1478]
["bitfinex","ETHUSD",1755169065594,2.8695,4699.2,4699.1,4.1478]
["bitfinex","ETHUSD",1755169066095,3.15677,4699.2,4699.1,4.1378]
["bitfinex","ETHUSD",1755169066259,2.8695,4699.2,4699.1,4.1378]
["bitfinex","ETHUSD",1755169067491,2.4049,4699.2,4699.1,4.1378]
["bitfinex","ETHUSD",1755169067796,0.0012,4699.3,4699.1,4.1378]
["bitfinex","ETHUSD",1755169067965,0.4666,4699.3,4699.1,4.1378]
["bitfinex","ETHUSD",1755169068166,2.8703,4699.2,4699.1,4.1378]
["bitfinex","ETHUSD",1755169075093,2.8703,4699.2,4699.1,4.2442]
["bitfinex","ETHUSD",1755169078385,2.8703,4699.2,4699.1,0.1082]
["bitfinex","ETHUSD",1755169078584,2.8703,4699.2,4699.1,4.2232]
["bitfinex","ETHUSD",1755169080821,4.13323822,4699.2,4698.8,0.1064]
["bitfinex","ETHUSD",1755169081133,0.55,4698.8,4698.6,0.001]
["bitfinex","ETHUSD",1755169081420,5.55594823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1755169081897,3.4277,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1755169082235,5.55594823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1755169082886,2.4472,4699.1,4698.6,0.001]
["bitfinex","ETHUSD",1755169083118,2.12814918,4699.0,4698.6,0.001]
["bitfinex","ETHUSD",1755169083433,2.8777,4698.9,4698.6,0.001]
["bitfinex","ETHUSD",1755169083717,2.8777,4698.8,4698.6,0.001]
["bitfinex","ETHUSD",1755169083885,2.4472,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1755169084090,2.8777,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1755169085430,2.8777,4699.2,4698.6,0.001]
["bitfinex","ETHUSD",1755169085989,0.4305,4699.2,4698.6,0.001]
["bitfinex","ETHUSD",1755169086186,0.0012,4699.3,4698.6,0.001]
["bitfinex","ETHUSD",1755169086434,0.0012,4699.3,4698.8,10.0]
["bitfinex","ETHUSD",1755169088647,2.4484,4699.3,4698.8,10.0]
["bitfinex","ETHUSD",1755169089349,0.0012,4699.3,4698.8,10.0]
["bitfinex","ETHUSD",1755169089745,10.0,4698.9,4698.8,10.0]
["bitfinex","ETHUSD",1755169090946,10.0,4698.9,4698.8,10.1064]
["bitfinex","ETHUSD",1755169091531,10.0,4698.9,4698.8,10.10752738]
["bitfinex","ETHUSD",1755169094319,10.0,4698.9,4698.8,14.19252738]
["bitfinex","ETHUSD",1755169097122,12.8777,4698.9,4698.8,14.19252738]
["bitfinex","ETHUSD",1755169097454,12.8777,4698.9,4698.8,14.1914]
["bitfinex","ETHUSD",1755169097654,12.8777,4698.9,4698.8,10.1064]
["bitfinex","ETHUSD",1755169097843,12.8777,4698.9,4698.8,14.1834]
["bitfinex","ETHUSD",1755169101542,12.8777,4698.9,4698.8,14.1842]
["bitfinex","ETHUSD",1755169102468,12.9114,4698.9,4698.8,14.1842]
["bitfinex","ETHUSD",1755169102969,10.0,4698.9,4698.8,14.1842]
["bitfinex","ETHUSD",1755169103187,12.4389,4698.9,4698.8,14.1842]
["bitfinex","ETHUSD",1755169103894,12.9114,4698.9,4698.8,14.1842]
["bitfinex","ETHUSD",1755169106089,12.4389,4698.9,4698.8,14.1842]
["bitfinex","ETHUSD",1755169106473,12.9114,4698.9,4698.8,14.1842]
["bitfinex","ETHUSD",1755169107188,12.4389,4698.9,4698.8,14.1842]
["bitfinex","ETHUSD",1755169107904,12.4389,4698.9,4698.8,10.1072]
["bitfinex","ETHUSD",1755169108078,12.9114,4698.9,4698.8,14.1652]
["bitfinex","ETHUSD",1755169108402,10.0,4698.9,4698.8,14.1652]
["bitfinex","ETHUSD",1755169112085,0.4725,4699.2,4698.8,4.1652]
["bitfinex","ETHUSD",1755169112413,2.4389,4699.1,4698.8,4.1652]
["bitfinex","ETHUSD",1755169112571,2.4389,4699.1,4698.8,4.0588]
["bitfinex","ETHUSD",1755169112770,2.9114,4699.1,4699.0,0.1064]
["bitfinex","ETHUSD",1755169112966,2.9114,4699.1,4699.0,4.1532]
["bitfinex","ETHUSD",1755169115384,3.4614,4699.1,4699.0,0.1072]
["bitfinex","ETHUSD",1755169115584,3.4614,4699.1,4699.0,4.1492]
["bitfinex","ETHUSD",1755169116416,3.4614,4699.1,4699.0,4.0428]
["bitfinex","ETHUSD",1755169121552,3.4606,4699.1,4699.0,4.0428]
["bitfinex","ETHUSD",1755169122855,3.4606,4699.1,4699.0,0.0008]
["bitfinex","ETHUSD",1755169123022,3.4606,4699.1,4699.0,4.0268]
["bitfinex","ETHUSD",1755169125765,2.9881,4699.1,4699.0,4.0268]
["bitfinex","ETHUSD",1755169128362,3.4606,4699.1,4699.0,4.0268]
["bitfinex","ETHUSD",1755169131475,3.4606,4699.1,4699.0,4.0098]
["bitfinex","ETHUSD",1755169133541,0.55,4699.1,4699.0,4.0098]
["bitfinex","ETHUSD",1755169134286,2.9715,4699.1,4699.0,4.0098]
["bitfinex","ETHUSD",1755169134644,0.55,4699.1,4699.0,4.0098]
["bitfinex","ETHUSD",1755169135345,3.4402,4699.1,4699.0,4.0098]
["bitfinex","ETHUSD",1755169137167,3.42868579,4699.1,4699.0,4.0098]
["bitfinex","ETHUSD",1755169139187,2.95998579,4699.1,4699.0,4.0098]
["bitfinex","ETHUSD",1755169139863,0.53848579,4699.1,4699.0,4.0098]
["bitfinex","ETHUSD",1755169140082,2.95998579,4699.1,4699.0,4.0098]
["bitfinex","ETHUSD",1755169140394,3.42868579,4699.1,4699.0,4.0098]
["bitfinex","ETHUSD",1755169141066,2.95998579,4699.1,4699.0,4.0098]
["bitfinex","ETHUSD",1755169141269,0.53848579,4699.1,4699.0,4.0098]
["bitfinex","ETHUSD",1755169141448,0.0012,4699.3,4699.0,4.42162]
["bitfinex","ETHUSD",1755169141872,0.55,4699.1,4699.0,0.41262]
["bitfinex","ETHUSD",1755169142083,0.55,4699.1,4699.0,3.9908]
["bitfinex","ETHUSD",1755169142265,3.4402,4699.1,4699.0,3.9908]
["bitfinex","ETHUSD",1755169142474,2.9715,4699.1,4699.0,3.9908]
["bitfinex","ETHUSD",1755169142649,0.0012,4699.3,4699.0,3.9908]
["bitfinex","ETHUSD",1755169142650,0.5512,4699.3,4699.0,3.9908]
["bitfinex","ETHUSD",1755169142846,0.0012,4699.3,4699.0,3.9908]
["bitfinex","ETHUSD",1755169143994,0.55,4699.2,4699.0,3.9908]
["bitfinex","ETHUSD",1755169144407,0.0012,4699.3,4699.0,3.9908]
["bitfinex","ETHUSD",1755169144708,0.55,4699.1,4699.0,3.9908]
["bitfinex","ETHUSD",1755169144912,0.5492,4699.1,4699.0,3.9908]
["bitfinex","ETHUSD",1755169145113,2.8902,4699.1,4699.0,3.9908]
["bitfinex","ETHUSD",1755169145309,2.8902,4699.1,4699.0,3.9858]
["bitfinex","ETHUSD",1755169145874,2.4215,4699.1,4699.0,3.9858]
["bitfinex","ETHUSD",1755169146897,0.5512,4699.3,4699.0,3.9858]
["bitfinex","ETHUSD",1755169147095,2.9727,4699.3,4699.0,3.9858]
["bitfinex","ETHUSD",1755169147295,0.55,4699.1,4699.0,3.9858]
["bitfinex","ETHUSD",1755169147687,3.4402,4699.1,4699.0,3.9858]
["bitfinex","ETHUSD",1755169148102,0.0012,4699.3,4699.0,3.9778]
["bitfinex","ETHUSD",1755169148315,0.0012,4699.3,4699.0,4.49282]
["bitfinex","ETHUSD",1755169148500,0.0012,4699.3,4699.0,4.0842]
["bitfinex","ETHUSD",1755169148900,2.8914,4699.3,4699.0,4.0842]
["bitfinex","ETHUSD",1755169150114,0.4699,4699.3,4699.0,4.0842]
["bitfinex","ETHUSD",1755169150329,2.4215,4699.2,4699.0,4.0842]
["bitfinex","ETHUSD",1755169152016,0.0012,4699.3,4699.0,4.0842]
["bitfinex","ETHUSD",1755169152535,2.4227,4699.3,4699.0,4.0842]
["bitfinex","ETHUSD",1755169152913,0.0012,4699.3,4699.0,4.0842]
["bitfinex","ETHUSD",1755169154954,0.0012,4699.3,4699.0,4.49282]
["bitfinex","ETHUSD",1755169155305,0.0012,4699.3,4699.1,0.3622]
["bitfinex","ETHUSD",1755169155506,0.0012,4699.3,4699.2,0.3622]
["bitfinex","ETHUSD",1755169156058,0.0012,4699.3,4699.2,0.3648]
["bitfinex","ETHUSD",1755169156421,0.0012,4699.3,4699.2,0.38608021]
["bitfinex","ETHUSD",1755169156650,0.0012,4699.3,4699.2,0.87407023]
["bitfinex","ETHUSD",1755169157757,0.0012,4699.3,4699.2,0.85019002]
["bitfinex","ETHUSD",1755169158274,0.0012,4699.3,4699.2,0.85279002]
["bitfinex","ETHUSD",1755169159363,0.0012,4699.3,4699.2,0.85019002]
["bitfinex","ETHUSD",1755169159685,0.0012,4699.3,4699.2,0.48799002]
["bitfinex","ETHUSD",1755169159899,2.4215,4702.2,4699.5,2.12787056]
["bitfinex","ETHUSD",1755169160037,0.4687,4702.0,4699.7,2.12779539]
["bitfinex","ETHUSD",1755169160235,2.4215,4701.9,4701.6,0.1064]
["bitfinex","ETHUSD",1755169160485,0.4687,4701.8,4701.7,3.952]
["bitfinex","ETHUSD",1755169160648,0.4687,4701.8,4701.6,0.1064]
["bitfinex","ETHUSD",1755169160842,0.39542,4701.8,4701.7,3.951]
["bitfinex","ETHUSD",1755169161172,0.1064,4702.2,4701.7,3.951]
["bitfinex","ETHUSD",1755169161539,2.7476,4702.1,4701.7,3.951]
["bitfinex","ETHUSD",1755169161735,0.55,4702.0,4701.7,3.951]
["bitfinex","ETHUSD",1755169161933,3.2976,4702.0,4701.7,3.951]
["bitfinex","ETHUSD",1755169162288,3.2976,4702.0,4701.8,0.1064]
["bitfinex","ETHUSD",1755169162739,3.2976,4701.9,4701.8,0.1064]
["bitfinex","ETHUSD",1755169163249,3.2976,4701.9,4701.8,4.0544]
["bitfinex","ETHUSD",1755169163455,2.2875,4702.8,4701.8,4.0544]
["bitfinex","ETHUSD",1755169163653,0.4601,4702.7,4701.8,4.0544]
["bitfinex","ETHUSD",1755169163969,0.55,4702.6,4702.1,0.1064]
["bitfinex","ETHUSD",1755169164333,0.55,4702.4,4702.1,0.1064]
["bitfinex","ETHUSD",1755169164538,0.55,4702.2,4702.1,0.1064]
["bitfinex","ETHUSD",1755169164739,3.2976,4702.2,4702.1,0.1064]
["bitfinex","ETHUSD",1755169165040,2.8375,4702.2,4702.1,0.1064]
["bitfinex","ETHUSD",1755169165235,2.7496,4702.5,4702.1,0.1064]
["bitfinex","ETHUSD",1755169165462,0.002,4702.5,4702.4,0.1064]
["bitfinex","ETHUSD",1755169165666,0.002,4702.5,4702.4,4.0502]
["bitfinex","ETHUSD",1755169166054,3.2996,4702.5,4702.4,4.0502]
["bitfinex","ETHUSD",1755169166256,2.8395,4702.5,4702.4,0.1072]
["bitfinex","ETHUSD",1755169166466,3.58355,4702.5,4702.4,4.0472]
["bitfinex","ETHUSD",1755169167154,3.58275,4702.5,4702.4,4.0472]
["bitfinex","ETHUSD",1755169168082,0.0012,4702.5,4702.4,3.9408]
["bitfinex","ETHUSD",1755169168655,0.0012,4702.5,4702.4,4.303]
["bitfinex","ETHUSD",1755169169186,0.0012,4702.5,4702.4,4.3056]
["bitfinex","ETHUSD",1755169169946,0.0012,4702.5,4702.4,6.43217366]
["bitfinex","ETHUSD",1755169170150,0.0012,4702.5,4702.4,4.3056]
["bitfinex","ETHUSD",1755169170359,0.0012,4702.5,4702.4,4.73616]
["bitfinex","ETHUSD",1755169170803,0.0012,4702.5,4702.4,6.86273366]
["bitfinex","ETHUSD",1755169171592,0.0012,4702.5,4702.4,4.73616]
["bitfinex","ETHUSD",1755169171792,0.0012,4702.5,4702.4,6.86273366]
["bitfinex","ETHUSD",1755169171993,0.0012,4702.5,4702.4,4.72556]
["bitfinex","ETHUSD",1755169172300,0.05,4703.7,4702.5,3.0]
["bitfinex","ETHUSD",1755169172597,0.05,4703.7,4702.6,1.437356]
["bitfinex","ETHUSD",1755169172768,0.05,4703.7,4703.0,2.12626337]
["bitfinex","ETHUSD",1755169172957,0.05,4703.7,4703.1,9.3892]
["bitfinex","ETHUSD",1755169173155,0.05,4703.7,4703.2,0.3622]
["bitfinex","ETHUSD",1755169173586,0.05,4703.7,4703.3,0.3648]
["bitfinex","ETHUSD",1755169173884,0.05,4703.7,4703.4,1.24178]
["bitfinex","ETHUSD",1755169174085,0.05,4703.7,4703.6,5.12603112]
["bitfinex","ETHUSD",1755169174288,3.69,4703.8,4703.6,5.12603112]
["bitfinex","ETHUSD",1755169174289,1.1796997,4703.8,4703.7,5.12598592]
["bitfinex","ETHUSD",1755169174539,1.1796997,4703.8,4703.7,3.3622]
["bitfinex","ETHUSD",1755169174696,1.1796997,4703.8,4703.7,5.49078592]
["bitfinex","ETHUSD",1755169175033,1.1796997,4703.8,4703.7,6.76898973]
["bitfinex","ETHUSD",1755169176403,1.1796997,4703.8,4703.7,6.76978973]
["bitfinex","ETHUSD",1755169176625,1.1796997,4703.8,4703.7,6.76718973]
["bitfinex","ETHUSD",1755169176836,1.1796997,4703.8,4703.7,6.76978973]
["bitfinex","ETHUSD",1755169177127,1.1796997,4703.8,4703.7,5.20100381]
["bitfinex","ETHUSD",1755169177297,1.1796997,4703.8,4703.7,3.9228]
["bitfinex","ETHUSD",1755169177486,1.1796997,4703.8,4703.7,0.0008]
["bitfinex","ETHUSD",1755169177686,1.1796997,4703.8,4703.7,3.9198]
["bitfinex","ETHUSD",1755169178124,1.1796997,4703.8,4703.7,0.1072]
["bitfinex","ETHUSD",1755169178360,1.1796997,4703.8,4703.7,4.0242]
["bitfinex","ETHUSD",1755169178518,3.9272997,4703.8,4703.7,4.0232]
["bitfinex","ETHUSD",1755169179364,1.1796997,4703.8,4703.7,4.0232]
["bitfinex","ETHUSD",1755169179719,1.1796997,4703.8,4703.7,4.31912]
["bitfinex","ETHUSD",1755169179915,1.1796997,4703.8,4703.7,4.42552]
["bitfinex","ETHUSD",1755169183237,1.1796997,4703.8,4703.7,4.41852]
["bitfinex","ETHUSD",1755169183429,1.1796997,4703.8,4703.7,0.50952]
["bitfinex","ETHUSD",1755169183631,1.1796997,4703.8,4703.7,4.0152]
["bitfinex","ETHUSD",1755169184032,1.1796997,4703.8,4703.7,6.14118592]
["bitfinex","ETHUSD",1755169184221,1.1796997,4703.8,4703.7,9.50338592]
["bitfinex","ETHUSD",1755169184829,1.1796997,4703.8,4703.7,7.0152]
["bitfinex","ETHUSD",1755169185030,1.1796997,4703.8,4703.7,7.0122]
["bitfinex","ETHUSD",1755169185458,1.1796997,4703.8,4703.7,7.96224587]
["bitfinex","ETHUSD",1755169185955,1.1796997,4703.8,4703.7,4.05724587]
["bitfinex","ETHUSD",1755169186148,1.1796997,4703.8,4703.7,7.0112]
["bitfinex","ETHUSD",1755169186833,1.1796997,4703.8,4703.7,3.1072]
["bitfinex","ETHUSD",1755169187028,1.1796997,4703.8,4703.7,7.0102]
["bitfinex","ETHUSD",1755169187927,1.1796997,4703.8,4703.7,7.0082]
["bitfinex","ETHUSD",1755169189962,1.1788997,4703.8,4703.7,7.0082]
["bitfinex","ETHUSD",1755169190150,1.1788997,4703.8,4703.7,7.70902]
["bitfinex","ETHUSD",1755169190863,1.1788997,4703.8,4703.7,3.80802]
["bitfinex","ETHUSD",1755169191061,1.1788997,4703.8,4703.7,7.0032]
["bitfinex","ETHUSD",1755169191841,1.1788997,4703.8,4703.7,3.1072]
["bitfinex","ETHUSD",1755169192043,1.1788997,4703.8,4703.7,6.9992]
["bitfinex","ETHUSD",1755169195772,1.1788997,4703.8,4703.7,3.1072]
["bitfinex","ETHUSD",1755169195975,1.1788997,4703.8,4703.7,6.9952]
["bitfinex","ETHUSD",1755169196142,1.1788997,4703.8,4703.7,7.69472]
["bitfinex","ETHUSD",1755169197592,1.1788997,4703.8,4703.7,7.69272]
["bitfinex","ETHUSD",1755169198566,1.1788997,4703.8,4703.7,3.80672]
["bitfinex","ETHUSD",1755169198752,3.5043997,4703.8,4703.7,6.9902]
["bitfinex","ETHUSD",1755169199057,3.5043997,4703.8,4703.7,3.1072]
["bitfinex","ETHUSD",1755169199380,3.9679997,4703.8,4703.7,6.9872]
["bitfinex","ETHUSD",1755169200097,3.9679997,4703.8,4703.7,6.9862]
["bitfinex","ETHUSD",1755169200267,3.9679997,4703.8,4703.7,0.1072]
["bitfinex","ETHUSD",1755169200600,4.36479967,4703.8,4703.1,5.099]
["bitfinex","ETHUSD",1755169200795,0.55,4703.6,4703.2,3.877]
["bitfinex","ETHUSD",1755169201110,0.57131303,4703.6,4703.2,3.877]
["bitfinex","ETHUSD",1755169201318,0.57131303,4703.6,4701.2,3.0122]
["bitfinex","ETHUSD",1755169201319,2.7891,4703.5,4703.4,0.1064]
["bitfinex","ETHUSD",1755169201458,3.3391,4703.5,4703.4,0.1064]
["bitfinex","ETHUSD",1755169201778,3.3391,4703.5,4703.4,0.0564]
["bitfinex","ETHUSD",1755169202499,1.1788997,4703.8,4703.4,3.9314]
["bitfinex","ETHUSD",1755169202820,2.7891,4703.7,4703.5,3.874]
["bitfinex","ETHUSD",1755169202959,0.4636,4703.6,4702.2,3.0]
["bitfinex","ETHUSD",1755169203158,2.7891,4703.6,4702.3,3.873]
["bitfinex","ETHUSD",1755169203434,0.55,4703.5,4702.5,3.0]
["bitfinex","ETHUSD",1755169203711,1.0136,4703.5,4703.4,0.1064]
["bitfinex","ETHUSD",1755169203918,3.5341021,4703.5,4703.4,3.9784]
["bitfinex","ETHUSD",1755169204195,3.3391,4703.5,4703.4,3.9784]
["bitfinex","ETHUSD",1755169204357,3.53402784,4703.5,4703.4,3.9784]
["bitfinex","ETHUSD",1755169204670,3.98582781,4703.5,4703.4,3.872]
["bitfinex","ETHUSD",1755169205072,0.55,4703.3,4702.1,5.096]
["bitfinex","ETHUSD",1755169205286,0.55,4702.9,4702.4,0.1064]
["bitfinex","ETHUSD",1755169205605,0.4636,4702.8,4702.4,0.1064]
["bitfinex","ETHUSD",1755169205758,0.4636,4702.7,4702.2,3.871]
["bitfinex","ETHUSD",1755169206100,2.3255,4702.6,4702.2,3.871]
["bitfinex","ETHUSD",1755169206463,0.4636,4703.1,4702.2,3.871]
["bitfinex","ETHUSD",1755169206659,5.462,4704.3,4702.2,3.871]
["bitfinex","ETHUSD",1755169206660,1.6424997,4703.8,4702.2,3.871]
["bitfinex","ETHUSD",1755169206916,1.6424997,4703.8,4702.3,3.3622]
["bitfinex","ETHUSD",1755169207231,3.9679997,4703.8,4702.5,0.001]
["bitfinex","ETHUSD",1755169207392,3.5043997,4703.8,4703.7,0.1064]
["bitfinex","ETHUSD",1755169207721,4.0563997,4703.8,4702.5,0.001]
["bitfinex","ETHUSD",1755169207925,2.8755,4703.7,4703.3,0.1064]
["bitfinex","ETHUSD",1755169208121,2.8755,4703.7,4703.4,3.866]
["bitfinex","ETHUSD",1755169208450,0.4636,4703.6,4703.4,3.866]
["bitfinex","ETHUSD",1755169208725,0.4636,4703.6,4703.4,3.9724]
["bitfinex","ETHUSD",1755169208903,2.8755,4703.7,4703.4,3.9724]
["bitfinex","ETHUSD",1755169208904,2.7891,4703.5,4703.4,3.9724]
["bitfinex","ETHUSD",1755169209088,3.24109997,4703.5,4703.4,3.9724]
["bitfinex","ETHUSD",1755169210089,2.7891,4703.5,4703.4,3.9724]
["bitfinex","ETHUSD",1755169211404,2.7891,4703.5,4703.4,3.9732]
["bitfinex","ETHUSD",1755169211699,2.7891,4703.5,4703.4,3.9692]
["bitfinex","ETHUSD",1755169211910,2.7891,4703.5,4703.4,3.9672]
["bitfinex","ETHUSD",1755169212111,3.3391,4703.5,4703.4,0.1072]
["bitfinex","ETHUSD",1755169212321,3.84609997,4703.5,4703.4,3.8598]
["bitfinex","ETHUSD",1755169213133,3.84609997,4703.5,4703.4,3.8588]
["bitfinex","ETHUSD",1755169215333,3.84609997,4703.5,4703.4,0.0008]
["bitfinex","ETHUSD",1755169215539,3.84609997,4703.5,4703.4,3.8548]
["bitfinex","ETHUSD",1755169215842,3.84609997,4703.5,4703.4,0.0008]
["bitfinex","ETHUSD",1755169216039,6.84609997,4703.5,4703.4,3.8538]
["bitfinex","ETHUSD",1755169216256,6.84609997,4703.5,4703.4,0.0008]
["bitfinex","ETHUSD",1755169216421,6.84609997,4703.5,4703.4,3.8538]
["bitfinex","ETHUSD",1755169216617,6.84609997,4703.5,4703.4,3.8528]
["bitfinex","ETHUSD",1755169217151,6.95249997,4703.5,4703.4,3.8528]
["bitfinex","ETHUSD",1755169218021,6.95249997,4703.5,4703.4,0.0008]
["bitfinex","ETHUSD",1755169218221,6.95249997,4703.5,4703.4,3.8518]
["bitfinex","ETHUSD",1755169219855,6.95249997,4703.5,4703.4,0.0008]
["bitfinex","ETHUSD",1755169220053,6.95249997,4703.5,4703.4,3.8498]
["bitfinex","ETHUSD",1755169220731,9.07857629,4703.5,4703.4,3.8458]
["bitfinex","ETHUSD",1755169221054,9.07857629,4703.5,4703.4,0.0008]
["bitfinex","ETHUSD",1755169221237,2.67621194,4703.2,4703.1,3.845]
["bitfinex","ETHUSD",1755169221561,6.75479759,4703.2,4703.1,3.845]
["bitfinex","ETHUSD",1755169221728,3.55,4703.1,4702.5,0.001]
["bitfinex","ETHUSD",1755169221934,5.676438,4702.7,4702.6,3.844]
["bitfinex","ETHUSD",1755169222130,6.4017,4702.7,4702.6,3.844]
["bitfinex","ETHUSD",1755169222349,6.5081,4702.7,4702.6,3.844]
["bitfinex","ETHUSD",1755169222648,7.06347735,4702.7,4702.6,3.844]
["bitfinex","ETHUSD",1755169223363,9.18991535,4702.7,4702.6,3.844]
["bitfinex","ETHUSD",1755169226428,7.06347735,4702.7,4702.6,3.844]
["bitfinex","ETHUSD",1755169226628,9.18991535,4702.7,4702.6,3.844]
["bitfinex","ETHUSD",1755169227033,13.48991535,4702.7,4702.6,3.844]
["bitfinex","ETHUSD",1755169227875,11.36347735,4702.7,4702.6,3.844]
["bitfinex","ETHUSD",1755169228323,5.51177735,4702.7,4702.6,3.844]
["bitfinex","ETHUSD",1755169228523,0.55,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1755169229236,0.55,4702.6,4702.5,3.834]
["bitfinex","ETHUSD",1755169229421,0.55,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1755169229627,3.4017,4702.6,4702.5,3.833]
["bitfinex","ETHUSD",1755169230151,0.55,4702.6,4702.5,3.833]
["bitfinex","ETHUSD",1755169230659,3.4017,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1755169230874,0.5,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1755169232290,2.8911,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1755169232680,0.5,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1755169233189,2.8911,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1755169234481,3.3517,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1755169238283,3.90163357,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1755169239530,9.13451679,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1755169241535,9.13371679,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1755169241693,9.13371679,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169242282,9.21875079,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169244516,13.51875079,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169246986,12.97311679,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169247187,9.53288322,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169247389,4.4064,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169247946,7.9564,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169248347,10.08288322,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169248647,12.93458322,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169250426,8.63458322,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169250591,5.78288322,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169250796,8.63458322,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169251239,9.71068211,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169252339,9.71268211,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169256228,13.50368211,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169257499,13.50168211,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169257903,9.25208211,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169258099,8.26102122,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169258512,8.17598322,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169258739,5.78488322,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169258905,5.77925016,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169259435,8.22785016,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169259798,8.69995016,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169259999,8.22785016,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169260439,8.69995016,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169260805,6.10136694,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169261019,3.65276694,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169261216,5.77925016,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169261538,3.65276694,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169261740,5.77925016,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169263216,9.49051502,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169263416,8.69995016,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169263929,12.99995016,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169264307,8.69995016,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169264542,8.69915016,4702.6,4702.5,0.0018]
["bitfinex","ETHUSD",1755169265042,2.12666411,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1755169265228,9.66391593,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1755169265430,9.7490029,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1755169265744,13.0529029,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1755169266040,13.5250029,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1755169266340,13.5240029,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1755169266540,5.67670934,4702.1,4701.9,0.001]
["bitfinex","ETHUSD",1755169266740,5.67670934,4702.1,4701.0,0.001]
["bitfinex","ETHUSD",1755169266741,2.67716172,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1755169266945,8.70426172,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1755169267709,8.23216172,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1755169267920,5.78356172,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1755169268213,7.04589729,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1755169268820,3.6564,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1755169269115,5.78356172,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1755169269322,3.6564,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1755169271422,5.78356172,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1755169271622,8.70426172,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1755169271937,9.78739086,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1755169272649,9.87245686,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1755169273730,9.76605686,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1755169274051,9.87245686,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1755169274946,5.67720697,4701.0,4700.9,0.001]
["bitfinex","ETHUSD",1755169275149,12.87201662,4701.0,4700.9,0.001]
["bitfinex","ETHUSD",1755169276818,5.67738799,4700.6,4700.5,0.001]
["bitfinex","ETHUSD",1755169277173,12.46348799,4700.6,4700.5,0.001]
["bitfinex","ETHUSD",1755169277520,12.56988799,4700.6,4700.5,0.001]
["bitfinex","ETHUSD",1755169277721,13.15751217,4700.6,4700.5,0.001]
["bitfinex","ETHUSD",1755169278548,2.6776143,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169278868,5.72602733,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169279170,5.7047143,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169279375,9.4607143,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169279519,10.62892744,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169279720,6.40082744,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169281054,6.87292744,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169281970,6.40082744,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169282135,10.70082744,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169282336,8.16714344,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169282559,9.3797143,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169282758,7.0840143,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169282966,4.9564,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169283697,7.0840143,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169284523,4.9564,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169284725,7.0840143,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169285456,2.7840143,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169285847,2.80532733,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169286165,6.2207929,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169286388,6.19947987,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169287552,9.19947987,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169289587,6.81567987,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169289940,5.7840143,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169290943,3.6564,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169291346,5.7840143,4700.1,4700.0,0.001]
["bitfinex","ETHUSD",1755169291749,3.6564,4700.1,4700.0,0.0018]
["bitfinex","ETHUSD",1755169292000,5.7840143,4700.1,4700.0,0.0018]
["bitfinex","ETHUSD",1755169292492,3.6564,4700.1,4700.0,0.0018]
["bitfinex","ETHUSD",1755169293043,3.6564,4700.1,4700.0,0.364]
["bitfinex","ETHUSD",1755169293245,3.6564,4700.1,4700.0,0.0018]
["bitfinex","ETHUSD",1755169293702,6.36454129,4700.1,4700.0,0.0018]
["bitfinex","ETHUSD",1755169293991,8.74834129,4700.1,4700.0,0.0018]
["bitfinex","ETHUSD",1755169296048,10.98534129,4700.1,4700.0,0.0018]
["bitfinex","ETHUSD",1755169296395,8.74834129,4700.1,4700.0,0.0018]
["bitfinex","ETHUSD",1755169296891,8.83342529,4700.1,4700.0,0.0018]
["bitfinex","ETHUSD",1755169299179,12.56142529,4700.1,4700.0,0.0018]
["bitfinex","ETHUSD",1755169300194,3.55,4699.5,4699.0,0.001]
["bitfinex","ETHUSD",1755169300344,0.1064,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1755169300547,0.6564,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1755169301100,0.6564,4699.1,4699.0,0.3632]
["bitfinex","ETHUSD",1755169302152,0.6564,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1755169303953,4.9546,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1755169307200,7.9546,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1755169313103,9.66942627,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1755169313499,7.5413592,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1755169314489,9.66942627,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1755169314694,9.09922627,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1755169315001,9.66942627,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1755169315313,8.66116707,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1755169321824,8.66116707,4699.1,4699.0,0.0018]
["bitfinex","ETHUSD",1755169323138,8.66116707,4699.1,4698.8,0.001]
["bitfinex","ETHUSD",1755169323139,5.67811236,4699.0,4698.8,0.001]
["bitfinex","ETHUSD",1755169323339,12.27017068,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1755169323604,10.24229963,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1755169323801,13.93629963,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1755169324431,0.55,4697.8,4697.5,0.001]
["bitfinex","ETHUSD",1755169324642,36.80909531,4697.7,4697.5,0.001]
["bitfinex","ETHUSD",1755169324934,40.48078228,4697.7,4697.5,0.001]
["bitfinex","ETHUSD",1755169325120,41.14644127,4697.7,4697.5,0.001]
["bitfinex","ETHUSD",1755169325516,7.91574659,4697.6,4697.5,1e-08]
["bitfinex","ETHUSD",1755169325827,10.79244659,4697.6,4697.5,1e-08]
["bitfinex","ETHUSD",1755169326026,8.55544659,4697.6,4697.5,1e-08]
["bitfinex","ETHUSD",1755169327131,8.55544659,4697.6,4696.0,3.694]
["bitfinex","ETHUSD",1755169327132,2.67901852,4697.0,4696.0,3.694]
["bitfinex","ETHUSD",1755169327344,13.04882842,4697.0,4696.0,3.694]
["bitfinex","ETHUSD",1755169327498,13.02751539,4697.0,4696.0,3.694]
["bitfinex","ETHUSD",1755169327913,5.67906385,4696.9,4695.0,0.3622]
["bitfinex","ETHUSD",1755169328112,8.55576385,4696.9,4695.1,3.69]
["bitfinex","ETHUSD",1755169328402,12.24476385,4696.9,4695.4,0.3622]
["bitfinex","ETHUSD",1755169328605,13.06630296,4696.9,4695.6,0.3622]
["bitfinex","ETHUSD",1755169329252,13.06630296,4696.9,4695.1,3.8008]
["bitfinex","ETHUSD",1755169329450,13.06630296,4696.9,4695.2,0.3622]
["bitfinex","ETHUSD",1755169330720,5.67924518,4696.5,4694.7,0.1108]
["bitfinex","ETHUSD",1755169330919,12.24194518,4696.5,4694.9,4.0482]
["bitfinex","ETHUSD",1755169331640,12.24194518,4696.5,4694.9,3.686]
["bitfinex","ETHUSD",1755169331804,12.24194518,4696.5,4695.1,0.3622]
["bitfinex","ETHUSD",1755169331999,12.40500967,4696.5,4695.1,0.3622]
["bitfinex","ETHUSD",1755169332203,12.40500967,4696.5,4694.9,3.686]
["bitfinex","ETHUSD",1755169332442,13.04365467,4696.5,4695.3,0.3622]
["bitfinex","ETHUSD",1755169332631,13.62418166,4696.5,4695.3,0.3622]
["bitfinex","ETHUSD",1755169332813,13.62118166,4696.5,4695.3,0.3622]
["bitfinex","ETHUSD",1755169333019,9.93818166,4696.5,4695.4,0.001]
["bitfinex","ETHUSD",1755169333230,13.62118166,4696.5,4695.4,0.001]
["bitfinex","ETHUSD",1755169334539,13.72758166,4696.5,4695.4,0.001]
["bitfinex","ETHUSD",1755169334743,13.72558166,4696.5,4695.4,0.001]
["bitfinex","ETHUSD",1755169335653,6.52923666,4696.5,4695.8,0.3622]
["bitfinex","ETHUSD",1755169335857,6.89143666,4696.5,4695.8,0.3622]
["bitfinex","ETHUSD",1755169336314,6.52923666,4696.5,4695.8,0.3622]
["bitfinex","ETHUSD",1755169337447,6.52923666,4696.5,4695.5,0.3622]
["bitfinex","ETHUSD",1755169337754,6.52923666,4696.5,4695.8,0.3622]
["bitfinex","ETHUSD",1755169337941,4.39999148,4696.5,4695.8,0.3622]
["bitfinex","ETHUSD",1755169338539,6.52923666,4696.5,4696.3,0.001]
["bitfinex","ETHUSD",1755169338843,4.39999148,4696.5,4696.3,0.001]
["bitfinex","ETHUSD",1755169339063,6.52923666,4696.5,4696.3,0.001]
["bitfinex","ETHUSD",1755169343469,13.06823666,4696.5,4696.3,0.001]
["bitfinex","ETHUSD",1755169344272,12.90517217,4696.5,4696.3,0.001]
["bitfinex","ETHUSD",1755169346489,5.67929052,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1755169346711,9.32708739,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1755169346908,12.99308739,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1755169347715,13.07824539,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1755169348571,2.67947189,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1755169348793,12.33818492,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1755169348995,13.138411,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1755169350007,9.474411,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1755169350369,13.136411,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1755169350687,10.269411,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1755169350896,9.036011,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1755169351413,13.135411,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1755169351822,6.606611,4696.0,4695.9,0.0018]
["bitfinex","ETHUSD",1755169353538,0.6564,4696.0,4695.9,0.0018]
["bitfinex","ETHUSD",1755169354088,4.9546,4696.0,4695.9,0.0018]
["bitfinex","ETHUSD",1755169354416,7.9546,4696.0,4695.9,0.0018]
["bitfinex","ETHUSD",1755169355797,7.9546,4696.0,4695.9,0.364]
["bitfinex","ETHUSD",1755169356618,7.9546,4696.0,4695.9,0.0018]
["bitfinex","ETHUSD",1755169357637,7.9546,4696.0,4695.9,0.364]
["bitfinex","ETHUSD",1755169358331,7.9546,4696.0,4695.9,0.0018]
["bitfinex","ETHUSD",1755169359137,10.08407189,4696.0,4695.9,0.0018]
["bitfinex","ETHUSD",1755169359323,12.95107189,4696.0,4695.9,0.0018]
["bitfinex","ETHUSD",1755169359637,12.51267189,4696.0,4695.9,0.0018]
["bitfinex","ETHUSD",1755169360003,13.73407189,4696.0,4695.9,0.0018]
["bitfinex","ETHUSD",1755169360417,10.08407189,4696.0,4695.9,0.0018]
["bitfinex","ETHUSD",1755169361813,0.55,4695.7,4694.6,0.1064]
["bitfinex","ETHUSD",1755169362113,3.55,4695.5,4694.6,0.1064]
["bitfinex","ETHUSD",1755169362314,0.55,4695.2,4694.6,0.1064]
["bitfinex","ETHUSD",1755169365255,4.2982,4695.6,4694.2,3.646]
["bitfinex","ETHUSD",1755169365414,0.6564,4695.5,4694.9,0.1064]
["bitfinex","ETHUSD",1755169366055,0.55,4695.3,4694.9,0.1064]
["bitfinex","ETHUSD",1755169366211,3.55,4695.3,4694.9,0.1064]
["bitfinex","ETHUSD",1755169367059,0.02131303,4695.2,4694.9,0.1064]
["bitfinex","ETHUSD",1755169367233,3.55,4695.3,4694.9,0.1064]
["bitfinex","ETHUSD",1755169367547,3.57131303,4695.3,4694.9,0.1064]
["bitfinex","ETHUSD",1755169367847,0.1064,4695.2,4694.6,0.1064]
["bitfinex","ETHUSD",1755169368551,0.1064,4695.2,4694.6,0.5175]
["bitfinex","ETHUSD",1755169369017,3.55,4695.0,4694.6,0.1064]
["bitfinex","ETHUSD",1755169369242,0.55,4694.8,4694.2,3.64]
["bitfinex","ETHUSD",1755169369441,0.55,4694.8,4694.3,0.1064]
["bitfinex","ETHUSD",1755169369893,0.55,4694.8,4694.2,3.64]
["bitfinex","ETHUSD",1755169370058,0.9884,4694.8,4694.2,3.64]
["bitfinex","ETHUSD",1755169371289,0.02131303,4694.7,4694.2,3.64]
["bitfinex","ETHUSD",1755169371447,0.6564,4694.3,4694.2,3.64]
["bitfinex","ETHUSD",1755169371649,6.25714306,4694.3,4694.2,3.64]
["bitfinex","ETHUSD",1755169372146,5.68046998,4693.8,4693.7,5.107]
["bitfinex","ETHUSD",1755169372359,0.55,4693.5,4693.3,3.635]
["bitfinex","ETHUSD",1755169372745,0.55,4693.7,4693.3,3.635]
["bitfinex","ETHUSD",1755169372965,0.55,4693.5,4693.3,3.635]
["bitfinex","ETHUSD",1755169373568,0.1064,4693.8,4693.3,3.635]
["bitfinex","ETHUSD",1755169373569,0.1064,4693.8,4693.3,4.00914]
["bitfinex","ETHUSD",1755169373780,0.12771303,4695.0,4693.7,0.1064]
["bitfinex","ETHUSD",1755169373945,5.15128202,4695.0,4693.8,3.633]
["bitfinex","ETHUSD",1755169374156,0.1064,4694.3,4693.8,3.633]
["bitfinex","ETHUSD",1755169374594,0.5769,4694.3,4693.8,3.633]
["bitfinex","ETHUSD",1755169374769,0.55,4694.1,4693.8,3.633]
["bitfinex","ETHUSD",1755169374969,0.6564,4693.9,4693.8,3.633]
["bitfinex","ETHUSD",1755169375777,0.55,4693.8,4693.5,3.631]
["bitfinex","ETHUSD",1755169376171,0.1064,4693.9,4693.5,3.631]
["bitfinex","ETHUSD",1755169376694,0.1064,4693.9,4693.5,4.00474]
["bitfinex","ETHUSD",1755169377412,0.55,4693.8,4693.5,3.631]
["bitfinex","ETHUSD",1755169378815,0.55,4694.1,4693.5,3.7374]
["bitfinex","ETHUSD",1755169380368,0.55,4694.5,4693.9,0.1064]
["bitfinex","ETHUSD",1755169380603,0.1064,4694.6,4694.0,0.02130379]
["bitfinex","ETHUSD",1755169380912,0.1064,4695.2,4694.4,0.1064]
["bitfinex","ETHUSD",1755169381109,0.1064,4695.2,4694.5,3.625]
["bitfinex","ETHUSD",1755169381272,0.5769,4695.2,4694.5,3.625]
["bitfinex","ETHUSD",1755169381676,0.55,4695.1,4694.5,3.6258]
["bitfinex","ETHUSD",1755169382522,0.55,4695.1,4694.5,3.99902]
["bitfinex","ETHUSD",1755169384314,0.002,4695.5,4695.0,0.1064]
["bitfinex","ETHUSD",1755169384996,0.4705,4695.4,4695.0,0.1064]
["bitfinex","ETHUSD",1755169385215,0.55,4695.2,4695.0,0.1064]
["bitfinex","ETHUSD",1755169385618,0.002,4695.5,4695.0,0.1064]
["bitfinex","ETHUSD",1755169386283,0.4705,4695.4,4695.0,0.1064]
["bitfinex","ETHUSD",1755169386685,0.55,4695.2,4695.0,0.1064]
["bitfinex","ETHUSD",1755169387619,0.55,4695.0,4694.5,3.6258]
["bitfinex","ETHUSD",1755169387971,0.55,4694.8,4694.5,3.7322]
["bitfinex","ETHUSD",1755169388101,0.4705,4694.8,4694.5,3.7322]
["bitfinex","ETHUSD",1755169388294,0.4705,4694.7,4694.5,3.7322]
["bitfinex","ETHUSD",1755169388620,1.0205,4694.6,4694.5,3.7322]
["bitfinex","ETHUSD",1755169388987,9.36432877,4694.6,4694.5,0.0008]
["bitfinex","ETHUSD",1755169389292,7.23422184,4694.6,4694.5,0.0008]
["bitfinex","ETHUSD",1755169389511,4.49802184,4694.6,4694.5,0.0008]
["bitfinex","ETHUSD",1755169389706,3.55,4694.6,4694.5,0.0008]
["bitfinex","ETHUSD",1755169390286,0.55,4694.5,4694.3,3.616]
["bitfinex","ETHUSD",1755169390505,0.55,4694.5,4694.3,3.7224]
["bitfinex","ETHUSD",1755169390828,0.55,4694.7,4694.3,3.7224]
["bitfinex","ETHUSD",1755169391189,1.0205,4694.7,4694.3,3.7224]
["bitfinex","ETHUSD",1755169391390,3.55,4694.5,4694.3,3.616]
["bitfinex","ETHUSD",1755169391733,3.2862,4694.4,4694.3,3.616]
["bitfinex","ETHUSD",1755169392115,0.5492,4694.3,4694.0,0.1064]
["bitfinex","ETHUSD",1755169392325,0.5492,4694.3,4694.1,3.612]
["bitfinex","ETHUSD",1755169392522,0.4705,4694.2,4694.1,3.612]
["bitfinex","ETHUSD",1755169393415,2.7362,4694.2,4694.1,3.612]
["bitfinex","ETHUSD",1755169393808,3.53347911,4694.2,4694.1,3.612]
["bitfinex","ETHUSD",1755169394125,4.08347911,4694.2,4694.1,3.612]
["bitfinex","ETHUSD",1755169394422,3.2862,4694.2,4694.1,3.612]
["bitfinex","ETHUSD",1755169396392,6.2862,4694.2,4694.1,3.612]
["bitfinex","ETHUSD",1755169398032,6.28006113,4694.2,4694.1,3.612]
["bitfinex","ETHUSD",1755169399140,8.41034957,4694.2,4694.1,3.612]
["bitfinex","ETHUSD",1755169399934,6.28006113,4694.2,4694.1,3.612]
["bitfinex","ETHUSD",1755169400098,4.65300724,4694.2,4694.1,3.612]
["bitfinex","ETHUSD",1755169400621,9.04899568,4694.2,4694.1,3.612]
["bitfinex","ETHUSD",1755169400934,0.55,4694.0,4693.4,3.603]
["bitfinex","ETHUSD",1755169401138,0.55,4693.8,4693.4,3.603]
["bitfinex","ETHUSD",1755169401456,0.55,4693.6,4693.4,3.603]
["bitfinex","ETHUSD",1755169401750,0.9823,4693.5,4693.4,3.6038]
["bitfinex","ETHUSD",1755169402125,6.25991303,4693.5,4693.4,0.0008]
["bitfinex","ETHUSD",1755169402293,4.6189313,4693.5,4693.4,0.0008]
["bitfinex","ETHUSD",1755169402489,5.6806581,4693.4,4693.2,3.602]
["bitfinex","ETHUSD",1755169402714,0.9823,4693.3,4693.2,3.602]
["bitfinex","ETHUSD",1755169403243,0.55,4693.2,4693.0,3.601]
["bitfinex","ETHUSD",1755169403602,0.9823,4693.1,4693.0,3.601]
["bitfinex","ETHUSD",1755169403803,3.99176313,4693.1,4693.0,3.601]
["bitfinex","ETHUSD",1755169404226,3.2386,4693.1,4693.0,3.601]
["bitfinex","ETHUSD",1755169404728,5.36938775,4693.1,4693.0,3.601]
["bitfinex","ETHUSD",1755169405259,0.55,4693.0,4692.6,0.001]
["bitfinex","ETHUSD",1755169405531,2.78736937,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1755169405902,9.77416937,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1755169406104,2.49679651,4693.3,4692.6,0.001]
["bitfinex","ETHUSD",1755169406429,2.23736937,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1755169408127,3.21966937,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1755169408956,3.7547245,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1755169409545,6.0110245,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1755169410238,10.3110245,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1755169411166,9.0110245,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1755169412055,9.0110245,4692.7,4692.6,0.0018]
["bitfinex","ETHUSD",1755169416387,13.3110245,4692.7,4692.6,0.0018]
["bitfinex","ETHUSD",1755169417774,16.8980245,4692.7,4692.6,0.0018]
["bitfinex","ETHUSD",1755169418360,45.13040551,4692.7,4692.6,0.0018]
["bitfinex","ETHUSD",1755169418558,3.55,4692.6,4691.6,1.50096981]
["bitfinex","ETHUSD",1755169418872,5.68142357,4691.7,4691.6,1.50096981]
["bitfinex","ETHUSD",1755169419049,11.95602357,4691.7,4691.6,1.50096981]
["bitfinex","ETHUSD",1755169419246,11.95602357,4691.7,4691.6,1.34420415]
["bitfinex","ETHUSD",1755169419471,12.06242357,4691.7,4691.6,1.34420415]
["bitfinex","ETHUSD",1755169420401,12.06142357,4691.7,4691.6,1.34420415]
["bitfinex","ETHUSD",1755169420897,5.78782357,4691.7,4691.6,1.34420415]
["bitfinex","ETHUSD",1755169421264,6.59076357,4691.7,4691.6,1.34420415]
["bitfinex","ETHUSD",1755169421664,8.84706357,4691.7,4691.6,1.34420415]
["bitfinex","ETHUSD",1755169421865,12.58960332,4691.7,4691.6,1.34420415]
["bitfinex","ETHUSD",1755169422775,16.88960332,4691.7,4691.6,1.34420415]
["bitfinex","ETHUSD",1755169424161,9.96060332,4691.7,4691.6,1.34420415]
["bitfinex","ETHUSD",1755169424394,7.56493975,4691.7,4691.6,1.34420415]
["bitfinex","ETHUSD",1755169424713,4.4064,4691.7,4691.6,1.34520415]
["bitfinex","ETHUSD",1755169425165,9.53782357,4691.7,4691.6,1.34520415]
["bitfinex","ETHUSD",1755169425368,8.3887,4691.7,4691.6,1.34520415]
["bitfinex","ETHUSD",1755169425816,0.1064,4691.7,4691.6,1.34520415]
["bitfinex","ETHUSD",1755169427831,0.6564,4691.7,4691.6,1.34520415]
["bitfinex","ETHUSD",1755169428018,3.6564,4691.7,4691.6,1.34520415]
["bitfinex","ETHUSD",1755169428324,0.6564,4691.7,4691.6,1.34520415]
["bitfinex","ETHUSD",1755169428992,0.1064,4691.7,4691.6,1.96196457]
["bitfinex","ETHUSD",1755169429606,0.6564,4691.7,4691.6,1.52356457]
["bitfinex","ETHUSD",1755169429922,0.6564,4691.7,4691.6,1.34520415]
["bitfinex","ETHUSD",1755169431826,0.6564,4691.7,4691.6,1.34600415]
["bitfinex","ETHUSD",1755169433405,0.55,4691.6,4690.9,0.1064]
["bitfinex","ETHUSD",1755169433608,0.55,4691.6,4689.6,5.111]
["bitfinex","ETHUSD",1755169433815,0.55,4691.1,4690.6,0.1064]
["bitfinex","ETHUSD",1755169435220,0.55,4690.6,4689.6,5.111]
["bitfinex","ETHUSD",1755169435415,0.55,4690.6,4690.1,0.001]
["bitfinex","ETHUSD",1755169435416,0.986,4690.6,4690.1,0.001]
["bitfinex","ETHUSD",1755169435616,0.55,4690.2,4690.1,0.001]
["bitfinex","ETHUSD",1755169438514,0.55,4690.2,4690.1,0.0057]
["bitfinex","ETHUSD",1755169438754,3.0,4690.8,4690.1,0.0057]
["bitfinex","ETHUSD",1755169438951,3.55,4690.9,4690.1,0.0057]
["bitfinex","ETHUSD",1755169439258,3.1064,4690.9,4690.1,0.1121]
["bitfinex","ETHUSD",1755169439455,0.1064,4690.9,4690.1,0.1121]
["bitfinex","ETHUSD",1755169439751,0.55,4690.9,4690.2,0.0047]
["bitfinex","ETHUSD",1755169439952,0.1064,4691.1,4690.5,0.1064]
["bitfinex","ETHUSD",1755169440121,0.1064,4691.1,4690.5,0.47891]
["bitfinex","ETHUSD",1755169440320,0.1064,4691.1,4690.5,0.47421]
["bitfinex","ETHUSD",1755169440735,0.55,4691.0,4690.5,0.47421]
["bitfinex","ETHUSD",1755169441130,0.55,4691.0,4690.5,0.1064]
["bitfinex","ETHUSD",1755169441376,0.55,4691.9,4690.6,0.0047]
["bitfinex","ETHUSD",1755169441529,0.1064,4691.3,4690.6,0.0047]
["bitfinex","ETHUSD",1755169442057,0.1064,4691.3,4690.5,0.1064]
["bitfinex","ETHUSD",1755169442350,0.55,4691.2,4690.6,0.02131923]
["bitfinex","ETHUSD",1755169442552,0.55,4691.2,4690.8,0.1064]
["bitfinex","ETHUSD",1755169442757,0.002,4693.3,4690.9,28.25839888]
["bitfinex","ETHUSD",1755169442924,0.002,4693.3,4691.6,28.23238101]
["bitfinex","ETHUSD",1755169443122,0.002,4693.3,4691.7,8.99253147]
["bitfinex","ETHUSD",1755169443453,0.002,4693.3,4691.9,3.0]
["bitfinex","ETHUSD",1755169443754,0.002,4693.3,4693.1,0.1064]
["bitfinex","ETHUSD",1755169443963,0.002,4693.3,4693.1,3.6694]
["bitfinex","ETHUSD",1755169445538,0.002,4693.3,4693.1,3.6741]
["bitfinex","ETHUSD",1755169445736,0.002,4693.3,4693.1,5.79653512]
["bitfinex","ETHUSD",1755169445954,0.002,4693.3,4693.1,5.77522725]
["bitfinex","ETHUSD",1755169446356,0.002,4693.3,4693.1,5.77222725]
["bitfinex","ETHUSD",1755169446549,0.002,4693.3,4693.1,3.6711]
["bitfinex","ETHUSD",1755169446869,0.002,4693.3,4693.1,0.1111]
["bitfinex","ETHUSD",1755169447036,0.002,4693.3,4693.1,3.6701]
["bitfinex","ETHUSD",1755169448677,0.002,4693.3,4693.1,6.6701]
["bitfinex","ETHUSD",1755169450218,0.002,4693.3,4693.1,8.80088775]
["bitfinex","ETHUSD",1755169450357,0.002,4693.7,4693.6,28.23238101]
["bitfinex","ETHUSD",1755169450556,0.002,4693.7,4693.6,31.34348101]
["bitfinex","ETHUSD",1755169450993,0.002,4693.7,4693.6,34.89848101]
["bitfinex","ETHUSD",1755169451216,0.002,4693.7,4693.6,6.6604]
["bitfinex","ETHUSD",1755169451562,0.002,4693.7,4693.6,3.6604]
["bitfinex","ETHUSD",1755169451781,0.002,4693.7,4693.6,4.02691]
["bitfinex","ETHUSD",1755169451995,0.002,4693.7,4693.6,0.47291]
["bitfinex","ETHUSD",1755169452158,0.002,4693.7,4693.6,3.6604]
["bitfinex","ETHUSD",1755169455610,0.002,4693.7,4693.6,3.6651]
["bitfinex","ETHUSD",1755169456397,0.002,4693.7,4693.6,3.6864056]
["bitfinex","ETHUSD",1755169457212,0.002,4693.7,4693.6,6.6864056]
["bitfinex","ETHUSD",1755169457417,0.002,4693.7,4693.6,6.6651]
["bitfinex","ETHUSD",1755169457741,0.002,4693.7,4693.6,7.54467844]
["bitfinex","ETHUSD",1755169458781,0.002,4694.7,4693.7,3.0]
["bitfinex","ETHUSD",1755169459025,0.002,4694.7,4694.3,28.23238101]
["bitfinex","ETHUSD",1755169459208,0.002,4694.7,4694.6,0.1064]
["bitfinex","ETHUSD",1755169459795,0.002,4694.7,4694.6,3.6534]
["bitfinex","ETHUSD",1755169459981,0.002,4694.7,4694.6,0.98254]
["bitfinex","ETHUSD",1755169460182,3.3869,4694.7,4694.4,5.108]
["bitfinex","ETHUSD",1755169460382,0.002,4695.2,4694.7,3.0]
["bitfinex","ETHUSD",1755169460582,0.002,4695.5,4694.7,3.0]
["bitfinex","ETHUSD",1755169460583,0.002,4695.5,4694.9,3.0]
["bitfinex","ETHUSD",1755169460824,0.002,4695.5,4695.4,31.23238101]
["bitfinex","ETHUSD",1755169461117,0.002,4696.0,4695.5,3.30238999]
["bitfinex","ETHUSD",1755169461282,0.002,4696.0,4695.6,3.43602378]
["bitfinex","ETHUSD",1755169461484,0.002,4696.0,4695.6,10.20912725]
["bitfinex","ETHUSD",1755169461694,0.0012,4695.7,4695.6,11.654]
["bitfinex","ETHUSD",1755169461918,0.0012,4695.7,4695.6,11.6548]
["bitfinex","ETHUSD",1755169465312,0.0012,4695.7,4695.6,8.1088]
["bitfinex","ETHUSD",1755169465549,0.0012,4695.7,4695.6,11.6518]
["bitfinex","ETHUSD",1755169466550,0.002,4696.8,4695.6,12.9654]
["bitfinex","ETHUSD",1755169466849,0.002,4696.8,4696.5,3.0]
["bitfinex","ETHUSD",1755169467146,0.002,4696.8,4696.6,3.56229199]
["bitfinex","ETHUSD",1755169467360,0.002,4699.6,4696.7,3.0]
["bitfinex","ETHUSD",1755169467510,0.002,4699.6,4698.1,0.55]
["bitfinex","ETHUSD",1755169467716,0.002,4699.6,4699.0,28.23238101]
["bitfinex","ETHUSD",1755169467940,0.002,4699.6,4699.0,3.54]
["bitfinex","ETHUSD",1755169468341,0.4452,4699.5,4699.0,3.54]
["bitfinex","ETHUSD",1755169468731,0.002,4699.6,4699.0,3.54]
["bitfinex","ETHUSD",1755169468732,2.494,4699.1,4699.0,3.54]
["bitfinex","ETHUSD",1755169468934,2.9392,4699.1,4699.0,3.54]
["bitfinex","ETHUSD",1755169469244,2.9392,4699.1,4699.0,3.539]
["bitfinex","ETHUSD",1755169469446,2.9392,4699.1,4698.2,5.106]
["bitfinex","ETHUSD",1755169469614,0.4452,4699.0,4698.3,3.538]
["bitfinex","ETHUSD",1755169470118,2.9372,4699.0,4698.4,3.538]
["bitfinex","ETHUSD",1755169470369,3.4872,4699.0,4698.9,0.1064]
["bitfinex","ETHUSD",1755169470543,3.4872,4699.0,4698.9,3.6444]
["bitfinex","ETHUSD",1755169471662,3.4872,4699.0,4698.9,3.6434]
["bitfinex","ETHUSD",1755169471861,3.4872,4699.0,4698.6,0.1064]
["bitfinex","ETHUSD",1755169472169,0.55,4698.8,4698.7,3.537]
["bitfinex","ETHUSD",1755169472664,3.4872,4698.8,4698.6,0.1072]
["bitfinex","ETHUSD",1755169472871,2.12824823,4698.7,4698.6,0.0008]
["bitfinex","ETHUSD",1755169473010,9.71345768,4698.7,4698.6,0.0008]
["bitfinex","ETHUSD",1755169473209,9.69214465,4698.7,4698.6,0.0008]
["bitfinex","ETHUSD",1755169473453,9.88420112,4698.7,4698.6,3.5368]
["bitfinex","ETHUSD",1755169473814,9.99060112,4698.7,4698.6,3.5368]
["bitfinex","ETHUSD",1755169474351,7.86235289,4698.7,4698.6,3.5368]
["bitfinex","ETHUSD",1755169474646,9.99060112,4698.7,4698.6,3.5368]
["bitfinex","ETHUSD",1755169475050,7.86235289,4698.7,4698.6,3.5368]
["bitfinex","ETHUSD",1755169475251,6.78565647,4698.7,4698.6,3.5368]
["bitfinex","ETHUSD",1755169475609,8.9139047,4698.7,4698.6,3.5368]
["bitfinex","ETHUSD",1755169476014,6.78565647,4698.7,4698.6,3.5368]
["bitfinex","ETHUSD",1755169477054,6.67925647,4698.7,4698.6,3.5368]
["bitfinex","ETHUSD",1755169477348,7.34738212,4698.7,4698.6,3.5368]
["bitfinex","ETHUSD",1755169480823,3.67925647,4698.7,4698.6,3.5368]
["bitfinex","ETHUSD",1755169482178,1.18768106,4698.7,4698.6,3.5368]
["bitfinex","ETHUSD",1755169483876,3.67888106,4698.7,4698.6,0.0008]
["bitfinex","ETHUSD",1755169484111,3.67888106,4698.7,4698.6,3.5318]
["bitfinex","ETHUSD",1755169485173,4.04724631,4698.7,4698.6,3.5308]
["bitfinex","ETHUSD",1755169485905,9.28189454,4698.7,4698.6,0.0008]
["bitfinex","ETHUSD",1755169486353,2.67847473,4698.2,4697.4,0.1064]
["bitfinex","ETHUSD",1755169486564,0.55,4697.9,4697.5,3.529]
["bitfinex","ETHUSD",1755169486707,3.1299582,4697.8,4697.5,3.529]
["bitfinex","ETHUSD",1755169486913,0.55,4697.6,4697.4,0.1064]
["bitfinex","ETHUSD",1755169487155,0.7427582,4697.5,4697.4,0.1064]
["bitfinex","ETHUSD",1755169487430,0.7427582,4697.5,4697.4,3.6354]
["bitfinex","ETHUSD",1755169487604,1.1879582,4697.5,4697.4,3.6354]
["bitfinex","ETHUSD",1755169488162,1.1879582,4697.5,4697.4,0.1064]
["bitfinex","ETHUSD",1755169488320,3.6799582,4697.5,4697.4,3.6354]
["bitfinex","ETHUSD",1755169488708,3.6799582,4697.5,4697.4,3.6344]
["bitfinex","ETHUSD",1755169488909,3.6799582,4697.5,4697.4,0.1064]
["bitfinex","ETHUSD",1755169489105,3.6799582,4697.5,4697.4,3.528]
["bitfinex","ETHUSD",1755169490258,3.6799582,4697.5,4695.7,1.16518]
["bitfinex","ETHUSD",1755169490259,3.55,4697.4,4695.7,1.16518]
["bitfinex","ETHUSD",1755169490440,0.55,4696.8,4696.5,0.1064]
["bitfinex","ETHUSD",1755169490766,0.55,4696.6,4695.7,5.104]
["bitfinex","ETHUSD",1755169490929,0.6379582,4696.5,4696.2,0.1064]
["bitfinex","ETHUSD",1755169491116,0.55,4696.3,4696.2,0.1064]
["bitfinex","ETHUSD",1755169491511,0.4324,4696.3,4696.2,0.1064]
["bitfinex","ETHUSD",1755169491737,0.4324,4696.3,4696.2,0.1072]
["bitfinex","ETHUSD",1755169493351,0.55,4696.6,4696.2,0.1072]
["bitfinex","ETHUSD",1755169493658,0.4324,4696.5,4696.2,0.1072]
["bitfinex","ETHUSD",1755169494250,0.55,4696.7,4696.2,0.1072]
["bitfinex","ETHUSD",1755169494451,0.4324,4696.6,4696.2,0.1072]
["bitfinex","ETHUSD",1755169494828,2.9038,4696.7,4696.2,0.1072]
["bitfinex","ETHUSD",1755169495036,0.4324,4696.5,4696.2,0.1072]
["bitfinex","ETHUSD",1755169495360,0.1064,4696.8,4696.2,0.1072]
["bitfinex","ETHUSD",1755169495361,0.55,4696.8,4696.2,0.1072]
["bitfinex","ETHUSD",1755169495726,0.55,4696.6,4696.2,0.1072]
["bitfinex","ETHUSD",1755169495930,0.55,4696.4,4696.2,0.1072]
["bitfinex","ETHUSD",1755169496331,0.9824,4696.3,4696.2,0.1072]
["bitfinex","ETHUSD",1755169497845,0.55,4696.3,4696.2,0.1072]
["bitfinex","ETHUSD",1755169498429,0.9824,4696.3,4696.2,0.1072]
["bitfinex","ETHUSD",1755169499325,3.3362,4696.3,4696.2,3.6312]
["bitfinex","ETHUSD",1755169499573,0.9824,4696.3,4696.2,3.6312]
["bitfinex","ETHUSD",1755169501670,0.55,4696.3,4696.2,3.6312]
["bitfinex","ETHUSD",1755169506795,0.55,4696.3,4696.2,0.1072]
["bitfinex","ETHUSD",1755169506998,0.55,4696.3,4696.2,3.6272]
["bitfinex","ETHUSD",1755169507158,0.9824,4696.3,4696.2,3.6272]
["bitfinex","ETHUSD",1755169507597,0.55,4696.3,4696.2,3.6272]
["bitfinex","ETHUSD",1755169509760,0.9824,4696.3,4696.2,3.6272]
["bitfinex","ETHUSD",1755169510963,0.9824,4696.3,4696.2,0.1072]
["bitfinex","ETHUSD",1755169511273,3.3362,4696.3,4696.2,3.5178]
["bitfinex","ETHUSD",1755169511490,3.89337891,4696.3,4696.2,3.5178]
["bitfinex","ETHUSD",1755169511693,3.99977891,4696.3,4696.2,3.5178]
["bitfinex","ETHUSD",1755169512692,3.3362,4696.3,4696.2,3.5178]
["bitfinex","ETHUSD",1755169514771,0.9824,4696.3,4696.2,3.5178]
["bitfinex","ETHUSD",1755169514973,0.55,4696.3,4696.2,3.5178]
["bitfinex","ETHUSD",1755169515172,0.55,4696.3,4696.2,3.6242]
["bitfinex","ETHUSD",1755169515769,0.55,4696.3,4696.2,6.6242]
["bitfinex","ETHUSD",1755169516499,3.3362,4696.3,4696.2,6.6242]
["bitfinex","ETHUSD",1755169516865,0.9824,4696.3,4696.2,6.6242]
["bitfinex","ETHUSD",1755169517065,0.9824,4696.3,4696.2,3.6242]
["bitfinex","ETHUSD",1755169517066,3.3362,4696.3,4696.2,3.6242]
["bitfinex","ETHUSD",1755169517374,0.55,4696.3,4696.2,3.6242]
["bitfinex","ETHUSD",1755169518989,0.9824,4696.3,4696.2,3.6242]
["bitfinex","ETHUSD",1755169519190,0.55,4696.3,4696.2,3.6242]
["bitfinex","ETHUSD",1755169519794,0.9824,4696.3,4696.2,0.1072]
["bitfinex","ETHUSD",1755169519996,3.3362,4696.3,4696.2,3.5138]
["bitfinex","ETHUSD",1755169520182,3.66982,4696.3,4696.2,0.0008]
["bitfinex","ETHUSD",1755169520377,3.66982,4696.3,4696.2,3.5128]
["bitfinex","ETHUSD",1755169521208,3.3362,4696.3,4696.2,3.5128]
["bitfinex","ETHUSD",1755169521597,3.3354,4696.3,4696.2,3.5128]
["bitfinex","ETHUSD",1755169524112,5.46473586,4696.3,4696.2,0.0008]
["bitfinex","ETHUSD",1755169524994,2.6785812,4696.2,4696.1,3.51]
["bitfinex","ETHUSD",1755169525200,5.5664812,4696.2,4696.1,3.51]
["bitfinex","ETHUSD",1755169525504,6.33606291,4696.2,4696.1,3.51]
["bitfinex","ETHUSD",1755169527121,0.55,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1755169527280,5.58877561,4695.8,4695.7,3.51]
["bitfinex","ETHUSD",1755169527479,5.56746258,4695.8,4695.7,3.51]
["bitfinex","ETHUSD",1755169528526,3.4379,4695.8,4695.7,3.51]
["bitfinex","ETHUSD",1755169529619,3.4379,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1755169530122,5.56746258,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1755169531007,5.67386258,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1755169531330,3.5443,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1755169531823,5.67386258,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1755169533226,0.1064,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1755169533426,0.4541,4697.8,4695.7,29.90144246]
["bitfinex","ETHUSD",1755169533627,0.4541,4697.8,4695.8,3.30632725]
["bitfinex","ETHUSD",1755169533830,3.0,4697.7,4695.9,3.505]
["bitfinex","ETHUSD",1755169533989,0.55,4697.7,4696.0,1.2052]
["bitfinex","ETHUSD",1755169534195,0.4541,4697.8,4696.0,1.2005]
["bitfinex","ETHUSD",1755169534425,0.4541,4697.8,4696.1,0.0047]
["bitfinex","ETHUSD",1755169534649,0.55,4697.7,4697.1,0.1064]
["bitfinex","ETHUSD",1755169534830,0.55,4697.7,4697.2,3.505]
["bitfinex","ETHUSD",1755169535131,0.4541,4697.7,4697.2,3.505]
["bitfinex","ETHUSD",1755169535315,0.1064,4697.9,4697.2,3.505]
["bitfinex","ETHUSD",1755169535506,0.4541,4697.6,4697.2,3.505]
["bitfinex","ETHUSD",1755169535709,0.55,4697.5,4697.2,3.505]
["bitfinex","ETHUSD",1755169536326,0.55,4697.8,4697.2,3.505]
["bitfinex","ETHUSD",1755169539148,0.55,4697.9,4697.2,3.505]
["bitfinex","ETHUSD",1755169539452,0.55,4697.9,4697.4,0.1064]
["bitfinex","ETHUSD",1755169539702,0.47541303,4697.8,4697.4,0.1064]
["bitfinex","ETHUSD",1755169539877,2.8879,4697.8,4697.5,3.502]
["bitfinex","ETHUSD",1755169540078,0.55,4697.6,4696.0,31.23708101]
["bitfinex","ETHUSD",1755169540279,0.55,4697.6,4696.2,3.0]
["bitfinex","ETHUSD",1755169540436,0.02131303,4697.5,4696.1,2.10112725]
["bitfinex","ETHUSD",1755169540750,0.55,4697.4,4696.9,0.1064]
["bitfinex","ETHUSD",1755169540963,0.55,4697.2,4697.0,3.501]
["bitfinex","ETHUSD",1755169541123,3.4379,4697.1,4697.0,3.501]
["bitfinex","ETHUSD",1755169541317,3.5443,4697.1,4697.0,3.501]
["bitfinex","ETHUSD",1755169541518,5.67327319,4697.1,4697.0,3.501]
["bitfinex","ETHUSD",1755169541717,3.5443,4697.1,4697.0,3.5018]
["bitfinex","ETHUSD",1755169542151,4.11162359,4697.1,4697.0,3.5018]
["bitfinex","ETHUSD",1755169542822,6.24059678,4697.1,4697.0,3.5018]
["bitfinex","ETHUSD",1755169543017,4.11162359,4697.1,4697.0,3.5018]
["bitfinex","ETHUSD",1755169543215,3.5443,4697.1,4697.0,3.5018]
["bitfinex","ETHUSD",1755169543620,0.6564,4697.1,4697.0,3.5018]
["bitfinex","ETHUSD",1755169543816,0.55,4697.1,4697.0,3.5018]
["bitfinex","ETHUSD",1755169544955,1.0041,4697.1,4697.0,3.5008]
["bitfinex","ETHUSD",1755169545269,1.0041,4697.1,4697.0,0.0008]
["bitfinex","ETHUSD",1755169545439,1.0041,4697.1,4697.0,3.5008]
["bitfinex","ETHUSD",1755169546822,0.55,4697.1,4697.0,3.5008]
["bitfinex","ETHUSD",1755169547454,1.0041,4697.1,4697.0,0.0008]
["bitfinex","ETHUSD",1755169547756,6.09305667,4697.1,4697.0,0.0008]
["bitfinex","ETHUSD",1755169548059,6.19945667,4697.1,4697.0,0.0008]
["bitfinex","ETHUSD",1755169548355,2.12901852,4697.0,4696.9,3.498]
["bitfinex","ETHUSD",1755169548760,5.01691852,4697.0,4696.9,3.498]
["bitfinex","ETHUSD",1755169549053,2.8879,4697.0,4696.9,3.498]
["bitfinex","ETHUSD",1755169550456,0.4541,4697.0,4696.9,3.498]
["bitfinex","ETHUSD",1755169550657,0.4541,4697.6,4696.9,3.498]
["bitfinex","ETHUSD",1755169550824,2.67882703,4697.5,4696.9,0.1064]
["bitfinex","ETHUSD",1755169551020,0.55,4697.5,4696.9,0.1064]
["bitfinex","ETHUSD",1755169551258,0.55,4697.5,4697.0,3.497]
["bitfinex","ETHUSD",1755169551425,2.49835943,4698.7,4697.0,3.497]
["bitfinex","ETHUSD",1755169551426,0.4495,4698.2,4697.0,3.497]
["bitfinex","ETHUSD",1755169551752,0.1064,4698.1,4697.3,0.1064]
["bitfinex","ETHUSD",1755169551948,0.1064,4698.1,4697.3,0.1072]
["bitfinex","ETHUSD",1755169552648,0.4495,4698.5,4697.3,0.1072]
["bitfinex","ETHUSD",1755169552649,2.67838712,4698.4,4697.3,0.0008]
["bitfinex","ETHUSD",1755169552826,0.6564,4698.4,4697.7,0.1064]
["bitfinex","ETHUSD",1755169553026,0.55,4698.2,4697.7,0.1064]
["bitfinex","ETHUSD",1755169553227,0.55,4698.0,4697.8,3.496]
["bitfinex","ETHUSD",1755169553426,0.55,4697.8,4697.7,0.1064]
["bitfinex","ETHUSD",1755169553641,3.3324,4697.8,4697.7,3.6014]
["bitfinex","ETHUSD",1755169553976,3.3324,4697.8,4697.7,0.1064]
["bitfinex","ETHUSD",1755169554483,0.4495,4697.8,4697.7,3.495]
["bitfinex","ETHUSD",1755169554884,2.7824,4697.8,4697.7,3.495]
["bitfinex","ETHUSD",1755169555570,0.55,4697.7,4697.3,0.0008]
["bitfinex","ETHUSD",1755169555766,0.55,4697.5,4697.4,3.495]
["bitfinex","ETHUSD",1755169555969,0.9995,4697.5,4697.4,0.36022]
["bitfinex","ETHUSD",1755169556195,0.9995,4697.5,4697.4,3.494]
["bitfinex","ETHUSD",1755169558959,0.9995,4697.5,4697.4,3.493]
["bitfinex","ETHUSD",1755169560202,0.9995,4697.5,4697.3,0.0008]
["bitfinex","ETHUSD",1755169560347,0.9995,4697.5,4697.4,3.493]
["bitfinex","ETHUSD",1755169561487,2.3349,4697.8,4697.4,3.493]
["bitfinex","ETHUSD",1755169561488,0.55,4697.7,4697.4,3.493]
["bitfinex","ETHUSD",1755169561795,3.3324,4697.7,4697.4,3.493]
["bitfinex","ETHUSD",1755169562098,0.55,4697.5,4697.4,3.493]
["bitfinex","ETHUSD",1755169562296,0.55,4697.5,4697.4,3.4938]
["bitfinex","ETHUSD",1755169562486,0.002,4697.8,4697.4,3.4938]
["bitfinex","ETHUSD",1755169563001,0.002,4697.8,4697.5,0.02128791]
["bitfinex","ETHUSD",1755169563370,0.002,4697.8,4697.4,3.4938]
["bitfinex","ETHUSD",1755169563968,0.002,4697.8,4697.5,0.1064]
["bitfinex","ETHUSD",1755169564495,0.002,4697.8,4697.6,1.2053]
["bitfinex","ETHUSD",1755169564649,0.002,4697.8,4697.7,1.2006]
["bitfinex","ETHUSD",1755169564868,0.002,4697.8,4697.7,1.307]
["bitfinex","ETHUSD",1755169565379,0.002,4697.8,4697.7,4.797]
["bitfinex","ETHUSD",1755169566696,0.002,4697.8,4697.7,3.5964]
["bitfinex","ETHUSD",1755169566881,0.002,4697.8,4697.7,4.06229426]
["bitfinex","ETHUSD",1755169567572,0.002,4697.8,4697.7,0.57229426]
["bitfinex","ETHUSD",1755169567805,0.002,4697.8,4697.7,4.06029426]
["bitfinex","ETHUSD",1755169568007,0.002,4697.8,4697.7,3.5944]
["bitfinex","ETHUSD",1755169568275,0.4515,4697.8,4697.7,0.1064]
["bitfinex","ETHUSD",1755169568647,2.7844,4697.8,4697.7,3.5944]
["bitfinex","ETHUSD",1755169568909,3.3344,4697.8,4697.7,3.5944]
["bitfinex","ETHUSD",1755169570090,0.552,4697.8,4697.7,3.5944]
["bitfinex","ETHUSD",1755169570297,0.002,4697.8,4697.7,3.5944]
["bitfinex","ETHUSD",1755169571681,0.0012,4697.8,4697.7,6.95392]
["bitfinex","ETHUSD",1755169572903,0.0012,4697.8,4697.7,3.1072]
["bitfinex","ETHUSD",1755169573104,2.7836,4697.8,4697.7,6.5922]
["bitfinex","ETHUSD",1755169573311,2.7836,4697.8,4697.7,3.1072]
["bitfinex","ETHUSD",1755169573493,2.7836,4697.8,4697.7,6.5922]
["bitfinex","ETHUSD",1755169573690,2.7836,4697.8,4697.7,3.1072]
["bitfinex","ETHUSD",1755169573901,2.7836,4697.8,4697.7,6.5922]
["bitfinex","ETHUSD",1755169574185,0.4507,4697.8,4697.7,6.5922]
["bitfinex","ETHUSD",1755169575122,2.7836,4697.8,4697.7,6.5922]
["bitfinex","ETHUSD",1755169575423,3.3336,4697.8,4697.7,6.4848]
["bitfinex","ETHUSD",1755169576315,3.3336,4697.8,4697.7,3.0008]
["bitfinex","ETHUSD",1755169576520,3.3336,4697.8,4697.7,6.4838]
["bitfinex","ETHUSD",1755169576718,3.3336,4697.8,4697.7,3.0008]
["bitfinex","ETHUSD",1755169577019,3.6776,4697.8,4697.7,6.4838]
["bitfinex","ETHUSD",1755169577320,3.784,4697.8,4697.7,6.4838]
["bitfinex","ETHUSD",1755169577819,3.784,4697.8,4697.7,0.0008]
["bitfinex","ETHUSD",1755169578020,5.80625596,4697.8,4697.7,0.0008]
["bitfinex","ETHUSD",1755169578685,0.55,4697.4,4697.1,3.0]
["bitfinex","ETHUSD",1755169578916,2.7824,4697.3,4697.1,3.0]
["bitfinex","ETHUSD",1755169579102,0.4495,4697.2,4697.1,3.482]
["bitfinex","ETHUSD",1755169579421,2.12904159,4697.0,4695.9,3.0]
["bitfinex","ETHUSD",1755169579581,0.55,4696.3,4695.8,3.483]
["bitfinex","ETHUSD",1755169579781,0.55,4696.1,4695.8,3.483]
["bitfinex","ETHUSD",1755169580123,0.55,4695.9,4695.8,3.483]
["bitfinex","ETHUSD",1755169580280,3.3324,4695.9,4695.8,3.483]
["bitfinex","ETHUSD",1755169580621,3.3324,4695.9,4695.8,3.001]
["bitfinex","ETHUSD",1755169580819,3.3324,4695.9,4695.8,3.483]
["bitfinex","ETHUSD",1755169581320,4.09152314,4695.9,4695.8,3.483]
["bitfinex","ETHUSD",1755169581499,6.22104037,4695.9,4695.8,3.483]
["bitfinex","ETHUSD",1755169582110,4.09152314,4695.9,4695.8,3.483]
["bitfinex","ETHUSD",1755169582288,3.482,4696.9,4695.8,3.483]
["bitfinex","ETHUSD",1755169582289,0.3452,4697.8,4695.8,3.482]
["bitfinex","ETHUSD",1755169582492,2.12874659,4697.6,4695.8,3.482]
["bitfinex","ETHUSD",1755169582691,2.75731303,4697.5,4695.8,0.001]
["bitfinex","ETHUSD",1755169582922,0.55,4696.0,4695.8,0.001]
["bitfinex","ETHUSD",1755169583126,4.86551723,4695.9,4695.8,0.0018]
["bitfinex","ETHUSD",1755169583426,2.736,4695.9,4695.8,0.0018]
["bitfinex","ETHUSD",1755169584716,0.9969,4695.9,4695.8,0.0018]
["bitfinex","ETHUSD",1755169585513,0.55,4695.9,4695.8,0.0018]
["bitfinex","ETHUSD",1755169587155,0.4481,4697.8,4695.9,3.0]
["bitfinex","ETHUSD",1755169587290,0.4481,4697.8,4696.0,1.2053]
["bitfinex","ETHUSD",1755169587501,0.0012,4697.8,4696.2,3.0]
["bitfinex","ETHUSD",1755169587862,0.0012,4697.8,4696.7,28.23238101]
["bitfinex","ETHUSD",1755169588041,0.0012,4697.8,4697.4,0.1064]
["bitfinex","ETHUSD",1755169588222,0.0012,4697.8,4697.5,3.50028791]
["bitfinex","ETHUSD",1755169588419,0.0012,4697.8,4697.7,0.1064]
["bitfinex","ETHUSD",1755169588763,0.0012,4697.8,4697.7,2.20752725]
["bitfinex","ETHUSD",1755169589257,0.0012,4697.8,4697.7,5.68552725]
["bitfinex","ETHUSD",1755169589413,0.0012,4697.8,4697.7,3.5844]
["bitfinex","ETHUSD",1755169590646,0.0012,4697.8,4697.7,0.1064]
["bitfinex","ETHUSD",1755169590814,0.0012,4697.8,4697.7,3.5844]
["bitfinex","ETHUSD",1755169593323,0.0012,4697.8,4697.7,3.5852]
["bitfinex","ETHUSD",1755169594262,0.0004,4697.8,4697.7,3.5852]
["bitfinex","ETHUSD",1755169594564,0.0004,4697.8,4697.7,4.36618986]
["bitfinex","ETHUSD",1755169594720,0.4473,4697.8,4697.7,4.36418986]
["bitfinex","ETHUSD",1755169595339,0.0004,4697.8,4697.7,4.36418986]
["bitfinex","ETHUSD",1755169596363,0.002,4699.1,4697.7,4.25778986]
["bitfinex","ETHUSD",1755169596560,0.55,4698.7,4697.8,2.10112725]
["bitfinex","ETHUSD",1755169596797,0.55,4698.7,4698.2,0.1064]
["bitfinex","ETHUSD",1755169597082,0.55,4698.7,4698.3,3.475]
["bitfinex","ETHUSD",1755169597742,0.55,4698.7,4698.2,0.1064]
["bitfinex","ETHUSD",1755169597938,0.57131303,4698.6,4698.3,3.475]
["bitfinex","ETHUSD",1755169598176,0.28059751,4698.5,4698.2,3.475]
["bitfinex","ETHUSD",1755169598485,2.12842943,4698.3,4698.2,3.475]
["bitfinex","ETHUSD",1755169598798,0.55,4698.2,4697.8,0.1064]
["bitfinex","ETHUSD",1755169599088,2.12865596,4697.8,4697.7,0.0008]
["bitfinex","ETHUSD",1755169599246,2.57555596,4697.8,4697.7,3.4748]
["bitfinex","ETHUSD",1755169599450,4.86465596,4697.8,4697.7,3.4748]
["bitfinex","ETHUSD",1755169600112,5.41465596,4697.8,4697.7,3.4748]
["bitfinex","ETHUSD",1755169600279,6.17961827,4697.8,4697.7,3.4748]
["bitfinex","ETHUSD",1755169600471,6.17961827,4697.8,4697.7,0.0008]
["bitfinex","ETHUSD",1755169601523,6.17961827,4697.8,4697.1,0.1064]
["bitfinex","ETHUSD",1755169601524,2.12892787,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755169601678,4.86492787,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755169602219,2.57582787,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755169602543,2.67910918,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1755169602743,5.41510918,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1755169603025,0.55,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1755169603226,0.55,4697.5,4696.7,0.001]
["bitfinex","ETHUSD",1755169603382,2.12908074,4696.9,4696.7,0.001]
["bitfinex","ETHUSD",1755169603723,2.12892787,4697.2,4696.7,0.0018]
["bitfinex","ETHUSD",1755169603724,2.1290245,4697.0,4696.7,0.0018]
["bitfinex","ETHUSD",1755169604083,2.12897407,4697.1,4696.7,0.0018]
["bitfinex","ETHUSD",1755169604285,2.67893258,4697.2,4696.7,0.0018]
["bitfinex","ETHUSD",1755169604790,0.55,4697.2,4696.7,0.0018]
["bitfinex","ETHUSD",1755169605204,2.12897319,4697.1,4696.8,3.472]
["bitfinex","ETHUSD",1755169605404,2.12897319,4697.1,4696.9,3.472]
["bitfinex","ETHUSD",1755169605892,2.67897539,4697.1,4697.0,3.472]
["bitfinex","ETHUSD",1755169606429,0.55,4697.6,4697.0,3.472]
["bitfinex","ETHUSD",1755169606737,2.12879516,4697.5,4697.0,3.472]
["bitfinex","ETHUSD",1755169606884,0.1064,4697.6,4697.0,3.472]
["bitfinex","ETHUSD",1755169607089,0.1064,4697.6,4697.0,5.00076618]
["bitfinex","ETHUSD",1755169607318,0.1064,4698.1,4697.5,0.1064]
["bitfinex","ETHUSD",1755169607498,0.1064,4698.1,4697.6,3.471]
["bitfinex","ETHUSD",1755169607700,0.1064,4698.1,4697.7,0.02128701]
["bitfinex","ETHUSD",1755169608029,0.1064,4698.1,4697.6,3.471]
["bitfinex","ETHUSD",1755169609033,0.6564,4698.1,4697.6,3.471]
["bitfinex","ETHUSD",1755169609441,1.1033,4698.1,4697.6,3.471]
["bitfinex","ETHUSD",1755169609615,3.3924,4698.1,4697.6,3.471]
["bitfinex","ETHUSD",1755169609798,2.8424,4698.1,4697.6,3.471]
["bitfinex","ETHUSD",1755169610758,0.55,4698.4,4697.6,3.471]
["bitfinex","ETHUSD",1755169611056,0.6564,4698.4,4697.8,0.1064]
["bitfinex","ETHUSD",1755169611750,2.78479037,4698.4,4697.8,0.1064]
["bitfinex","ETHUSD",1755169612086,0.6564,4698.4,4697.8,0.1064]
["bitfinex","ETHUSD",1755169614131,2.12846523,4698.3,4697.8,0.1064]
["bitfinex","ETHUSD",1755169614330,2.7399,4698.2,4697.8,0.1072]
["bitfinex","ETHUSD",1755169614534,2.7399,4698.1,4697.8,0.1072]
["bitfinex","ETHUSD",1755169614728,0.4489,4698.0,4697.8,0.1072]
["bitfinex","ETHUSD",1755169616244,2.291,4698.1,4697.8,0.1072]
["bitfinex","ETHUSD",1755169617437,1.1053,4698.4,4697.8,0.1072]
["bitfinex","ETHUSD",1755169617438,3.23368817,4698.4,4697.8,0.1072]
["bitfinex","ETHUSD",1755169617690,0.5553,4698.4,4697.8,0.1072]
["bitfinex","ETHUSD",1755169620253,0.002,4698.8,4697.9,0.0212861]
["bitfinex","ETHUSD",1755169620590,0.002,4698.8,4697.8,0.0008]
["bitfinex","ETHUSD",1755169620591,0.552,4698.8,4698.2,0.1064]
["bitfinex","ETHUSD",1755169620893,0.552,4698.8,4698.3,3.466]
["bitfinex","ETHUSD",1755169621091,1.31804991,4698.8,4698.3,3.466]
["bitfinex","ETHUSD",1755169621252,3.2919,4698.8,4698.3,3.466]
["bitfinex","ETHUSD",1755169622351,0.002,4698.8,4698.3,3.466]
["bitfinex","ETHUSD",1755169622665,0.002,4698.8,4698.4,0.02128384]
["bitfinex","ETHUSD",1755169622878,0.002,4698.8,4698.3,3.466]
["bitfinex","ETHUSD",1755169624462,0.4509,4698.8,4698.3,3.466]
["bitfinex","ETHUSD",1755169624660,2.7419,4698.8,4698.3,3.4668]
["bitfinex","ETHUSD",1755169625087,2.293,4698.8,4698.3,3.4668]
["bitfinex","ETHUSD",1755169625383,0.002,4698.8,4698.3,3.4668]
["bitfinex","ETHUSD",1755169625748,0.002,4698.8,4698.5,0.1064]
["bitfinex","ETHUSD",1755169626466,0.4509,4698.8,4698.5,0.1064]
["bitfinex","ETHUSD",1755169627589,0.002,4698.8,4698.5,0.1064]
["bitfinex","ETHUSD",1755169628793,0.4509,4698.8,4698.5,0.1064]
["bitfinex","ETHUSD",1755169628991,2.291,4698.7,4698.5,0.1064]
["bitfinex","ETHUSD",1755169629190,0.002,4698.8,4698.5,0.1064]
["bitfinex","ETHUSD",1755169629191,2.7399,4698.6,4698.5,0.1064]
["bitfinex","ETHUSD",1755169629357,2.7391,4698.6,4698.5,0.1064]
["bitfinex","ETHUSD",1755169629764,0.4481,4698.6,4698.5,0.1064]
["bitfinex","ETHUSD",1755169629974,2.291,4698.6,4698.5,0.1064]
["bitfinex","ETHUSD",1755169631572,2.7399,4698.6,4698.5,0.1064]
["bitfinex","ETHUSD",1755169634880,2.7399,4698.6,4698.5,3.5672]
["bitfinex","ETHUSD",1755169635889,0.002,4698.8,4698.5,3.5672]
["bitfinex","ETHUSD",1755169636292,0.4489,4698.7,4698.6,3.459]
["bitfinex","ETHUSD",1755169636495,2.7399,4698.7,4698.6,3.459]
["bitfinex","ETHUSD",1755169638705,0.002,4698.8,4698.6,3.459]
["bitfinex","ETHUSD",1755169641000,0.4509,4698.8,4698.6,3.459]
["bitfinex","ETHUSD",1755169642120,2.9401,4698.8,4698.6,3.459]
["bitfinex","ETHUSD",1755169642705,2.9435,4698.7,4698.6,3.459]
["bitfinex","ETHUSD",1755169643378,0.002,4698.8,4698.6,3.459]
["bitfinex","ETHUSD",1755169643916,2.9455,4698.8,4698.6,3.459]
["bitfinex","ETHUSD",1755169645092,2.9455,4698.8,4698.6,3.4598]
["bitfinex","ETHUSD",1755169645309,2.9435,4698.7,4698.6,3.4598]
["bitfinex","ETHUSD",1755169646990,3.46190255,4698.7,4698.6,3.4598]
["bitfinex","ETHUSD",1755169648296,2.9435,4698.7,4698.6,3.4598]
["bitfinex","ETHUSD",1755169648717,2.9435,4698.7,4698.6,3.4528]
["bitfinex","ETHUSD",1755169649024,2.9435,4698.7,4698.6,0.0008]
["bitfinex","ETHUSD",1755169649520,5.07174823,4698.7,4698.6,0.0008]
["bitfinex","ETHUSD",1755169649721,5.07174823,4698.7,4698.5,3.452]
["bitfinex","ETHUSD",1755169649925,2.9435,4698.6,4698.5,3.452]
["bitfinex","ETHUSD",1755169651540,2.9427,4698.6,4698.5,3.452]
["bitfinex","ETHUSD",1755169652370,2.9427,4698.6,4698.1,0.1064]
["bitfinex","ETHUSD",1755169652371,0.55,4698.2,4698.1,0.1064]
["bitfinex","ETHUSD",1755169652674,0.55,4698.2,4697.3,0.001]
["bitfinex","ETHUSD",1755169652675,2.12875979,4697.6,4697.3,0.001]
["bitfinex","ETHUSD",1755169652866,2.67883722,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1755169653151,8.16803722,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1755169653508,23.12233722,4697.4,4697.3,1e-08]
["bitfinex","ETHUSD",1755169653712,23.12233722,4697.4,4695.8,0.001]
["bitfinex","ETHUSD",1755169653713,2.67942654,4696.1,4696.0,1e-08]
["bitfinex","ETHUSD",1755169653920,5.67960793,4695.7,4695.5,1e-08]
["bitfinex","ETHUSD",1755169654133,2.67978936,4695.3,4695.2,1e-08]
["bitfinex","ETHUSD",1755169654341,8.64460239,4695.3,4695.2,1e-08]
["bitfinex","ETHUSD",1755169654528,26.57328936,4695.3,4695.2,1e-08]
["bitfinex","ETHUSD",1755169655418,26.57328936,4695.3,4695.2,0.00080001]
["bitfinex","ETHUSD",1755169655756,28.22036995,4695.3,4695.2,0.00080001]
["bitfinex","ETHUSD",1755169656369,2.13114272,4692.4,4692.2,0.4532]
["bitfinex","ETHUSD",1755169656518,3.45,4693.1,4691.9,3.449]
["bitfinex","ETHUSD",1755169656721,3.45,4693.1,4692.3,2.5902]
["bitfinex","ETHUSD",1755169657261,3.449,4693.1,4692.3,2.5902]
["bitfinex","ETHUSD",1755169657553,2.13110645,4692.4,4692.2,0.4532]
["bitfinex","ETHUSD",1755169657850,2.13115103,4692.3,4692.2,0.4532]
["bitfinex","ETHUSD",1755169658058,2.13137814,4691.8,4691.7,0.4532]
["bitfinex","ETHUSD",1755169658241,0.4543,4693.0,4691.4,0.4532]
["bitfinex","ETHUSD",1755169658242,3.45,4692.4,4691.4,0.4532]
["bitfinex","ETHUSD",1755169658422,2.13137201,4691.9,4691.5,0.76942]
["bitfinex","ETHUSD",1755169658623,2.13137201,4691.9,4691.6,2.5902]
["bitfinex","ETHUSD",1755169658824,2.13138344,4691.8,4691.6,2.137]
["bitfinex","ETHUSD",1755169659024,2.13138344,4691.8,4691.7,0.4532]
["bitfinex","ETHUSD",1755169659554,2.13142357,4691.7,4691.6,2.137]
["bitfinex","ETHUSD",1755169659720,2.13142357,4691.7,4691.3,0.4532]
["bitfinex","ETHUSD",1755169659924,2.13142357,4691.7,4691.4,2.5902]
["bitfinex","ETHUSD",1755169660249,2.13129848,4692.0,4691.4,0.4532]
["bitfinex","ETHUSD",1755169660759,5.58025679,4692.1,4691.4,0.4532]
["bitfinex","ETHUSD",1755169660914,2.13142496,4691.7,4691.4,0.4532]
["bitfinex","ETHUSD",1755169661118,2.13163109,4691.3,4690.7,0.001]
["bitfinex","ETHUSD",1755169661316,3.449,4691.7,4690.7,0.001]
["bitfinex","ETHUSD",1755169661553,2.13180171,4690.9,4690.7,0.001]
["bitfinex","ETHUSD",1755169661716,2.13169619,4691.1,4690.7,0.001]
["bitfinex","ETHUSD",1755169661922,2.13178585,4691.0,4690.7,0.4542]
["bitfinex","ETHUSD",1755169662353,2.13178585,4691.0,4690.8,0.4532]
["bitfinex","ETHUSD",1755169662526,2.13178585,4691.0,4690.9,0.1064]
["bitfinex","ETHUSD",1755169662722,2.13169809,4691.1,4690.9,0.1064]
["bitfinex","ETHUSD",1755169663236,2.13174163,4691.0,4690.9,0.1064]
["bitfinex","ETHUSD",1755169663546,2.13077388,4693.2,4691.0,3.94759443]
["bitfinex","ETHUSD",1755169663857,2.13077388,4693.2,4690.9,30.38054101]
["bitfinex","ETHUSD",1755169663858,2.13074235,4693.2,4693.1,0.1064]
["bitfinex","ETHUSD",1755169664032,3.36964135,4693.2,4691.8,0.4532]
["bitfinex","ETHUSD",1755169664233,2.13092396,4692.8,4692.7,0.1064]
["bitfinex","ETHUSD",1755169664431,2.13102997,4692.6,4691.8,0.4532]
["bitfinex","ETHUSD",1755169664743,2.1310602,4692.5,4692.4,0.1064]
["bitfinex","ETHUSD",1755169665347,2.13101173,4692.7,4692.4,0.1064]
["bitfinex","ETHUSD",1755169665549,5.9382,4692.8,4692.4,0.1072]
["bitfinex","ETHUSD",1755169665550,2.1310276,4692.6,4692.4,0.1072]
["bitfinex","ETHUSD",1755169665751,2.1310602,4692.5,4692.4,0.1072]
["bitfinex","ETHUSD",1755169665919,0.1064,4693.1,4692.4,0.1072]
["bitfinex","ETHUSD",1755169666120,2.13096946,4692.7,4692.4,0.0008]
["bitfinex","ETHUSD",1755169666460,0.55,4693.3,4692.6,0.1064]
["bitfinex","ETHUSD",1755169666649,3.448,4693.2,4692.6,0.1064]
["bitfinex","ETHUSD",1755169667136,2.13093939,4692.8,4692.6,0.1064]
["bitfinex","ETHUSD",1755169667660,5.57896937,4692.7,4692.6,0.1064]
["bitfinex","ETHUSD",1755169667862,8.06816937,4692.7,4692.6,0.1064]
["bitfinex","ETHUSD",1755169668051,2.1310602,4692.5,4692.4,0.0008]
["bitfinex","ETHUSD",1755169668365,5.6245602,4692.5,4692.4,0.0008]
["bitfinex","ETHUSD",1755169668533,5.7309602,4692.5,4692.4,0.0008]
["bitfinex","ETHUSD",1755169668934,2.13151444,4691.5,4691.4,0.1064]
["bitfinex","ETHUSD",1755169669260,5.57851444,4691.5,4691.4,0.1064]
["bitfinex","ETHUSD",1755169669461,0.1064,4692.1,4691.4,0.1064]
["bitfinex","ETHUSD",1755169669660,2.1303792,4694.0,4691.5,0.36103676]
["bitfinex","ETHUSD",1755169669869,2.1303792,4694.0,4691.7,3.0]
["bitfinex","ETHUSD",1755169669870,2.1304527,4693.9,4691.7,3.0]
["bitfinex","ETHUSD",1755169670025,2.13042459,4693.9,4691.7,0.02131423]
["bitfinex","ETHUSD",1755169670265,3.447,4694.0,4691.8,0.4584]
["bitfinex","ETHUSD",1755169670443,2.13047397,4693.8,4691.8,0.4584]
["bitfinex","ETHUSD",1755169670646,0.55,4693.9,4691.9,0.55808415]
["bitfinex","ETHUSD",1755169671038,0.55,4693.7,4692.0,0.4532]
["bitfinex","ETHUSD",1755169671430,2.13056373,4693.6,4692.0,0.4532]
["bitfinex","ETHUSD",1755169671626,2.13064888,4693.5,4692.0,0.4532]
["bitfinex","ETHUSD",1755169671836,0.55,4693.7,4692.0,0.4532]
["bitfinex","ETHUSD",1755169671837,2.13056409,4693.6,4692.0,0.4532]
["bitfinex","ETHUSD",1755169672159,5.57661454,4693.5,4692.1,0.40164842]
["bitfinex","ETHUSD",1755169672358,3.446,4693.5,4692.1,0.40164842]
["bitfinex","ETHUSD",1755169672526,2.13077834,4693.2,4692.1,0.40164842]
["bitfinex","ETHUSD",1755169672968,3.446,4693.3,4692.1,0.40164842]
["bitfinex","ETHUSD",1755169673129,5.57670458,4693.3,4692.1,0.40164842]
["bitfinex","ETHUSD",1755169673335,2.3286,4695.8,4693.2,3.0]
["bitfinex","ETHUSD",1755169673638,0.4304,4696.1,4693.4,3.0]
["bitfinex","ETHUSD",1755169673639,0.4304,4695.7,4693.4,3.0]
["bitfinex","ETHUSD",1755169673841,2.13002313,4694.8,4693.4,3.0]
["bitfinex","ETHUSD",1755169674053,2.759,4694.7,4693.4,3.0]
["bitfinex","ETHUSD",1755169674268,2.3286,4694.7,4693.4,3.0]
["bitfinex","ETHUSD",1755169674837,2.56050743,4694.6,4693.4,3.0]
["bitfinex","ETHUSD",1755169675064,0.4304,4694.6,4693.3,3.446]
["bitfinex","ETHUSD",1755169675261,2.13033398,4694.1,4693.3,3.446]
["bitfinex","ETHUSD",1755169675439,2.13033398,4694.1,4692.8,3.8969]
["bitfinex","ETHUSD",1755169675647,2.13047486,4693.8,4692.9,3.0]
["bitfinex","ETHUSD",1755169675975,3.8754,4694.2,4692.8,0.4527]
["bitfinex","ETHUSD",1755169676153,2.8786,4694.1,4692.8,0.0008]
["bitfinex","ETHUSD",1755169676535,0.4304,4694.0,4692.8,0.0008]
["bitfinex","ETHUSD",1755169676731,0.55,4693.8,4692.2,0.14129326]
["bitfinex","ETHUSD",1755169676947,2.13080723,4693.1,4692.2,0.14129326]
["bitfinex","ETHUSD",1755169677350,2.13074235,4693.2,4692.2,0.14129326]
["bitfinex","ETHUSD",1755169677566,2.3286,4693.3,4692.2,0.14129326]
["bitfinex","ETHUSD",1755169677781,3.444,4693.5,4692.2,0.14129326]
["bitfinex","ETHUSD",1755169677941,2.13074131,4693.3,4692.2,0.14129326]
["bitfinex","ETHUSD",1755169678142,3.444,4693.5,4692.3,1.25498417]
["bitfinex","ETHUSD",1755169679233,2.13078856,4693.1,4692.3,1.25498417]
["bitfinex","ETHUSD",1755169679433,2.3286,4693.2,4692.3,1.25498417]
["bitfinex","ETHUSD",1755169679661,2.3286,4693.2,4691.9,3.0]
["bitfinex","ETHUSD",1755169679866,2.13101877,4692.6,4691.9,3.0]
["bitfinex","ETHUSD",1755169680037,2.3286,4692.6,4692.5,0.1064]
["bitfinex","ETHUSD",1755169680242,2.13119645,4692.2,4692.1,0.1064]
["bitfinex","ETHUSD",1755169680456,2.13096937,4692.7,4692.1,0.1064]
["bitfinex","ETHUSD",1755169680660,0.72631263,4697.0,4692.1,0.1064]
["bitfinex","ETHUSD",1755169680876,0.4304,4695.6,4692.4,3.0]
["bitfinex","ETHUSD",1755169681041,2.13008327,4694.7,4692.6,3.0]
["bitfinex","ETHUSD",1755169681236,0.19236266,4694.6,4692.7,0.36810969]
["bitfinex","ETHUSD",1755169681434,0.19436266,4694.5,4692.7,0.36810969]
["bitfinex","ETHUSD",1755169681643,2.32296669,4694.4,4692.7,0.3476]
["bitfinex","ETHUSD",1755169681875,0.19276899,4694.3,4692.7,0.3476]
["bitfinex","ETHUSD",1755169682182,0.19276899,4694.2,4692.8,3.54487272]
["bitfinex","ETHUSD",1755169682369,2.13046436,4693.9,4692.8,0.54487272]
["bitfinex","ETHUSD",1755169682571,0.19276899,4693.8,4692.7,0.3476]
["bitfinex","ETHUSD",1755169682814,0.19276899,4693.7,4692.8,3.0]
["bitfinex","ETHUSD",1755169682945,0.19276899,4693.7,4692.7,0.0008]
["bitfinex","ETHUSD",1755169682946,0.19276899,4693.6,4692.7,0.0008]
["bitfinex","ETHUSD",1755169683150,0.19276899,4693.6,4692.5,3.443]
["bitfinex","ETHUSD",1755169683151,0.19276899,4693.5,4692.6,3.0]
["bitfinex","ETHUSD",1755169683461,0.19276899,4693.4,4692.3,3.443]
["bitfinex","ETHUSD",1755169683676,0.19276899,4693.3,4692.4,0.3443]
["bitfinex","ETHUSD",1755169683886,0.19276899,4693.2,4692.0,3.443]
["bitfinex","ETHUSD",1755169684186,2.13088398,4692.9,4691.8,0.3468]
["bitfinex","ETHUSD",1755169684358,2.13096937,4692.7,4691.8,3.443]
["bitfinex","ETHUSD",1755169684563,0.19360596,4692.6,4691.9,3.0]
["bitfinex","ETHUSD",1755169684746,2.3286,4693.3,4691.9,3.0]
["bitfinex","ETHUSD",1755169684747,0.19360596,4692.5,4691.9,3.0]
["bitfinex","ETHUSD",1755169684950,0.19360596,4692.4,4692.0,0.6443]
["bitfinex","ETHUSD",1755169685170,0.19360596,4692.3,4692.0,0.6443]
["bitfinex","ETHUSD",1755169685370,2.13056076,4693.6,4692.1,0.3468]
["bitfinex","ETHUSD",1755169685585,0.19361853,4693.5,4692.2,0.02131196]
["bitfinex","ETHUSD",1755169685786,2.32427259,4693.4,4692.1,0.3468]
["bitfinex","ETHUSD",1755169686048,0.19361853,4693.3,4692.3,0.3468]
["bitfinex","ETHUSD",1755169686281,0.19361853,4693.2,4692.3,0.3468]
["bitfinex","ETHUSD",1755169686483,0.19361853,4693.1,4692.3,0.3468]
["bitfinex","ETHUSD",1755169686682,0.19361853,4693.0,4692.2,3.442]
["bitfinex","ETHUSD",1755169686985,0.19361853,4692.9,4691.9,0.3468]
["bitfinex","ETHUSD",1755169687183,0.19361853,4692.8,4691.3,0.3468]
["bitfinex","ETHUSD",1755169687350,0.19361853,4692.7,4691.3,0.3468]
["bitfinex","ETHUSD",1755169687556,0.19361853,4692.6,4691.3,0.3468]
["bitfinex","ETHUSD",1755169687753,0.19361853,4692.5,4691.3,0.3468]
["bitfinex","ETHUSD",1755169687954,0.19361853,4692.4,4691.5,3.0]
["bitfinex","ETHUSD",1755169688153,0.19361853,4692.3,4691.6,0.67888]
["bitfinex","ETHUSD",1755169688354,0.19361853,4692.2,4691.6,0.67888]
["bitfinex","ETHUSD",1755169688563,0.19361853,4692.1,4691.6,0.67888]
["bitfinex","ETHUSD",1755169688788,2.13060802,4693.5,4691.6,0.67888]
["bitfinex","ETHUSD",1755169688958,2.13096136,4692.8,4691.7,1.058888]
["bitfinex","ETHUSD",1755169689183,0.19360087,4692.7,4691.7,0.3468]
["bitfinex","ETHUSD",1755169689390,2.13113221,4692.4,4691.8,3.441]
["bitfinex","ETHUSD",1755169689703,0.19360087,4692.3,4691.5,3.441]
["bitfinex","ETHUSD",1755169689899,0.19360087,4692.2,4691.3,0.3468]
["bitfinex","ETHUSD",1755169690103,0.19360087,4692.2,4690.3,3.0]
["bitfinex","ETHUSD",1755169690104,2.13138178,4691.8,4691.1,3.0]
["bitfinex","ETHUSD",1755169690326,0.19360087,4691.7,4691.2,0.6441]
["bitfinex","ETHUSD",1755169690512,2.13025121,4694.3,4690.5,0.001]
["bitfinex","ETHUSD",1755169690690,0.19357475,4693.3,4692.3,3.0]
["bitfinex","ETHUSD",1755169691010,0.4304,4694.0,4693.2,0.1064]
["bitfinex","ETHUSD",1755169691383,2.3286,4694.4,4692.5,3.0]
["bitfinex","ETHUSD",1755169691580,2.3286,4694.4,4692.7,3.0]
["bitfinex","ETHUSD",1755169691882,0.2761,4694.3,4692.8,0.64623101]
["bitfinex","ETHUSD",1755169692206,0.7065,4694.3,4693.0,3.0]
["bitfinex","ETHUSD",1755169692393,2.83674306,4694.3,4694.2,0.1064]
["bitfinex","ETHUSD",1755169692591,5.16534306,4694.3,4694.2,0.1064]
["bitfinex","ETHUSD",1755169694133,2.13033945,4694.1,4693.9,0.1064]
["bitfinex","ETHUSD",1755169694284,3.27554395,4694.0,4693.9,0.1064]
["bitfinex","ETHUSD",1755169694986,2.759,4694.0,4693.9,0.1064]
["bitfinex","ETHUSD",1755169695531,0.002,4694.5,4694.0,0.55]
["bitfinex","ETHUSD",1755169695823,0.002,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1755169696622,2.33623553,4697.2,4694.7,0.55]
["bitfinex","ETHUSD",1755169696801,0.01,4697.1,4695.5,3.0]
["bitfinex","ETHUSD",1755169696996,2.3286,4697.9,4697.5,0.1064]
["bitfinex","ETHUSD",1755169697227,2.3386,4697.8,4697.0,0.1064]
["bitfinex","ETHUSD",1755169697409,4.4672565,4697.8,4697.5,0.1064]
["bitfinex","ETHUSD",1755169697614,2.3286,4697.7,4697.5,0.1064]
["bitfinex","ETHUSD",1755169697848,2.3286,4697.6,4697.5,0.1064]
["bitfinex","ETHUSD",1755169698036,2.77532607,4697.6,4697.5,0.1064]
["bitfinex","ETHUSD",1755169698344,4.90407266,4697.6,4697.5,0.1064]
["bitfinex","ETHUSD",1755169698695,5.33447266,4697.6,4697.5,0.1064]
["bitfinex","ETHUSD",1755169699295,4.88774659,4697.6,4697.5,0.1064]
["bitfinex","ETHUSD",1755169701020,2.12890364,4697.3,4696.3,3.5]
["bitfinex","ETHUSD",1755169701251,2.12890364,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1755169701602,4.92750364,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1755169702202,4.92670364,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169702404,5.63225382,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169703139,0.70555018,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169703310,2.60268254,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169703507,2.3248,4697.7,4697.2,0.1072]
["bitfinex","ETHUSD",1755169703712,2.12875912,4697.6,4697.2,0.1072]
["bitfinex","ETHUSD",1755169703921,0.1164,4697.8,4697.2,0.1072]
["bitfinex","ETHUSD",1755169704125,2.12888254,4697.3,4697.2,0.0008]
["bitfinex","ETHUSD",1755169704539,4.92748254,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1755169705417,5.63311026,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1755169706020,5.63511026,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1755169707531,3.50622772,4697.3,4696.7,0.1064]
["bitfinex","ETHUSD",1755169707878,2.12910918,4696.8,4696.7,0.1064]
["bitfinex","ETHUSD",1755169708215,2.60290918,4696.8,4696.7,0.1064]
["bitfinex","ETHUSD",1755169709437,3.07610433,4696.8,4696.7,0.1064]
["bitfinex","ETHUSD",1755169709640,5.40090433,4696.8,4696.7,0.1064]
["bitfinex","ETHUSD",1755169710147,4.92770918,4696.8,4696.7,0.1064]
["bitfinex","ETHUSD",1755169712427,4.92770918,4696.8,4696.7,0.1072]
["bitfinex","ETHUSD",1755169713658,5.47770918,4696.8,4696.7,0.0008]
["bitfinex","ETHUSD",1755169713830,2.12929052,4696.4,4696.3,0.1064]
["bitfinex","ETHUSD",1755169714021,5.90151302,4696.4,4696.3,0.1064]
["bitfinex","ETHUSD",1755169718350,3.7722225,4696.4,4695.8,0.1064]
["bitfinex","ETHUSD",1755169718537,2.12951723,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755169718856,2.60331723,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755169719043,3.2984225,4696.4,4695.8,0.1064]
["bitfinex","ETHUSD",1755169719247,3.462,4696.7,4695.8,0.1064]
["bitfinex","ETHUSD",1755169719438,0.1064,4696.9,4695.6,0.4229]
["bitfinex","ETHUSD",1755169719635,0.1064,4696.9,4696.3,0.1064]
["bitfinex","ETHUSD",1755169719848,3.462,4697.0,4696.3,0.1064]
["bitfinex","ETHUSD",1755169720047,5.5910262,4697.0,4696.3,0.1064]
["bitfinex","ETHUSD",1755169720253,2.7986,4697.1,4696.3,0.1064]
["bitfinex","ETHUSD",1755169720254,2.1291515,4696.8,4696.3,0.1064]
["bitfinex","ETHUSD",1755169720424,2.7986,4697.1,4696.3,0.1064]
["bitfinex","ETHUSD",1755169720629,2.12901852,4697.0,4696.3,0.1064]
["bitfinex","ETHUSD",1755169721062,2.12915588,4696.7,4696.3,0.1064]
["bitfinex","ETHUSD",1755169721230,2.12911321,4696.8,4696.3,0.1064]
["bitfinex","ETHUSD",1755169721761,2.60296426,4696.7,4696.3,0.1064]
["bitfinex","ETHUSD",1755169722067,2.60300835,4696.6,4696.3,0.1064]
["bitfinex","ETHUSD",1755169722261,4.92780835,4696.6,4696.3,0.1064]
["bitfinex","ETHUSD",1755169722465,2.7986,4696.6,4696.3,0.1064]
["bitfinex","ETHUSD",1755169722642,2.7986,4696.6,4696.3,0.1072]
["bitfinex","ETHUSD",1755169723254,2.3248,4696.6,4696.3,0.1072]
["bitfinex","ETHUSD",1755169723470,2.12915135,4696.8,4696.3,0.1072]
["bitfinex","ETHUSD",1755169723767,3.46,4696.9,4696.3,0.1072]
["bitfinex","ETHUSD",1755169724439,5.58907948,4696.9,4696.3,0.1072]
["bitfinex","ETHUSD",1755169724647,2.12911135,4696.8,4696.3,0.1072]
["bitfinex","ETHUSD",1755169724844,4.92771135,4696.8,4696.3,0.1072]
["bitfinex","ETHUSD",1755169725072,2.7986,4696.7,4696.3,0.1072]
["bitfinex","ETHUSD",1755169726368,2.12911135,4696.8,4696.3,0.1072]
["bitfinex","ETHUSD",1755169726566,2.60291135,4696.8,4696.3,0.1072]
["bitfinex","ETHUSD",1755169726978,4.92775854,4696.7,4696.3,0.1072]
["bitfinex","ETHUSD",1755169727176,2.12915854,4696.7,4696.3,0.1072]
["bitfinex","ETHUSD",1755169727474,0.002,4697.3,4696.3,0.4247]
["bitfinex","ETHUSD",1755169727683,0.002,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1755169727977,0.0012,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1755169732876,0.0012,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169737761,2.8003,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169738701,4.92918254,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169739012,2.8003,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169740608,4.92918254,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169741458,0.0012,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169742789,2.13008254,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169743298,0.0012,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169743702,4.92918254,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169744394,0.0012,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169750499,0.0004,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169751367,0.4541,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169751579,2.7995,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169754565,3.29233259,4697.3,4697.2,0.1072]
["bitfinex","ETHUSD",1755169754763,3.29233259,4697.3,4697.2,0.0008]
["bitfinex","ETHUSD",1755169754962,2.83863259,4697.3,4697.2,0.0008]
["bitfinex","ETHUSD",1755169755167,5.42121513,4697.3,4697.2,0.0008]
["bitfinex","ETHUSD",1755169756101,2.12892787,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755169756600,0.49323259,4697.3,4697.1,0.1064]
["bitfinex","ETHUSD",1755169756816,2.62212639,4697.3,4697.1,0.1064]
["bitfinex","ETHUSD",1755169756981,2.1292938,4697.3,4697.1,0.1064]
["bitfinex","ETHUSD",1755169757515,2.12892787,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755169758709,4.92802787,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755169758874,2.12907328,4696.9,4696.4,3.44]
["bitfinex","ETHUSD",1755169759074,2.7991,4696.8,4696.4,3.44]
["bitfinex","ETHUSD",1755169759308,2.3454,4696.8,4696.4,3.44]
["bitfinex","ETHUSD",1755169759609,2.7991,4696.7,4696.3,0.001]
["bitfinex","ETHUSD",1755169759806,2.7991,4696.7,4696.4,3.44]
["bitfinex","ETHUSD",1755169760012,2.7991,4696.7,4696.6,0.1064]
["bitfinex","ETHUSD",1755169761002,4.92825451,4696.7,4696.6,0.1064]
["bitfinex","ETHUSD",1755169761902,2.7991,4696.7,4696.6,0.1064]
["bitfinex","ETHUSD",1755169762915,4.92825451,4696.7,4696.6,0.1064]
["bitfinex","ETHUSD",1755169763213,2.7991,4696.7,4696.6,0.1064]
["bitfinex","ETHUSD",1755169765509,2.7991,4696.7,4696.6,0.1072]
["bitfinex","ETHUSD",1755169766955,2.7991,4696.7,4696.6,0.0008]
["bitfinex","ETHUSD",1755169767140,9.21592792,4696.7,4696.6,0.0008]
["bitfinex","ETHUSD",1755169767468,9.30101489,4696.7,4696.6,0.0008]
["bitfinex","ETHUSD",1755169767682,2.67929052,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1755169767984,5.39539052,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1755169768752,3.0,4696.7,4696.3,0.001]
["bitfinex","ETHUSD",1755169768973,2.1292058,4696.6,4696.3,0.001]
["bitfinex","ETHUSD",1755169769172,7.27806477,4696.7,4696.3,0.001]
["bitfinex","ETHUSD",1755169769322,5.1489,4696.7,4696.3,0.001]
["bitfinex","ETHUSD",1755169769658,0.1064,4696.8,4696.3,0.001]
["bitfinex","ETHUSD",1755169769860,3.8988,4697.2,4696.5,0.1064]
["bitfinex","ETHUSD",1755169769861,0.1064,4697.1,4696.5,0.1064]
["bitfinex","ETHUSD",1755169770369,2.12907403,4696.9,4696.5,0.1064]
["bitfinex","ETHUSD",1755169770563,2.1290298,4697.0,4696.5,0.1064]
["bitfinex","ETHUSD",1755169770763,2.6097,4696.9,4696.5,0.1064]
["bitfinex","ETHUSD",1755169771055,2.1489,4696.8,4696.5,0.1064]
["bitfinex","ETHUSD",1755169771255,2.6097,4696.8,4696.5,0.1064]
["bitfinex","ETHUSD",1755169771555,0.4608,4696.8,4696.5,0.1064]
["bitfinex","ETHUSD",1755169771770,2.6097,4696.8,4696.5,0.1064]
["bitfinex","ETHUSD",1755169772193,2.1489,4696.8,4696.5,0.1064]
["bitfinex","ETHUSD",1755169772355,2.69617544,4697.1,4696.5,0.1064]
["bitfinex","ETHUSD",1755169772682,2.1290187,4697.0,4696.5,0.1064]
["bitfinex","ETHUSD",1755169772866,2.12907155,4696.9,4696.5,0.1064]
["bitfinex","ETHUSD",1755169773181,0.5672,4697.1,4696.5,0.1064]
["bitfinex","ETHUSD",1755169773182,2.1489,4697.0,4696.5,0.1064]
["bitfinex","ETHUSD",1755169773545,0.0004,4697.3,4696.3,0.001]
["bitfinex","ETHUSD",1755169773745,2.12931782,4697.3,4696.8,0.1064]
["bitfinex","ETHUSD",1755169774051,0.0004,4697.3,4696.8,0.1064]
["bitfinex","ETHUSD",1755169774569,4.73862787,4697.2,4696.8,0.1064]
["bitfinex","ETHUSD",1755169774770,2.12898363,4697.1,4696.8,0.1064]
["bitfinex","ETHUSD",1755169775080,2.6097,4697.0,4696.8,0.1064]
["bitfinex","ETHUSD",1755169775279,0.1068,4697.3,4696.6,0.1064]
["bitfinex","ETHUSD",1755169775437,0.0004,4697.3,4696.4,0.4229]
["bitfinex","ETHUSD",1755169775634,0.0004,4697.3,4697.0,0.1064]
["bitfinex","ETHUSD",1755169776639,0.0004,4697.3,4697.0,0.5293]
["bitfinex","ETHUSD",1755169777244,0.0004,4697.3,4697.0,0.1064]
["bitfinex","ETHUSD",1755169777863,0.0004,4697.3,4697.1,3.437]
["bitfinex","ETHUSD",1755169782350,0.0004,4697.3,4697.2,0.5293]
["bitfinex","ETHUSD",1755169782550,0.0116,4697.8,4697.2,0.92593]
["bitfinex","ETHUSD",1755169783349,0.0116,4697.8,4697.7,0.1064]
["bitfinex","ETHUSD",1755169783683,0.0116,4697.8,4697.7,0.5293]
["bitfinex","ETHUSD",1755169786065,0.0116,4697.8,4697.7,0.5301]
["bitfinex","ETHUSD",1755169786364,0.0116,4697.8,4697.7,0.55138701]
["bitfinex","ETHUSD",1755169786568,0.0116,4697.8,4697.7,0.5301]
["bitfinex","ETHUSD",1755169786983,0.0116,4697.8,4697.7,3.9641]
["bitfinex","ETHUSD",1755169787184,0.0116,4697.8,4697.7,4.37366097]
["bitfinex","ETHUSD",1755169791977,0.0116,4697.8,4697.7,4.37166097]
["bitfinex","ETHUSD",1755169793891,0.002,4698.3,4698.2,28.33044788]
["bitfinex","ETHUSD",1755169794057,0.002,4698.3,4698.2,35.18434788]
["bitfinex","ETHUSD",1755169794399,0.002,4698.3,4698.2,35.29074788]
["bitfinex","ETHUSD",1755169794561,0.002,4698.3,4698.2,37.39187513]
["bitfinex","ETHUSD",1755169796169,0.002,4698.3,4698.2,36.96897513]
["bitfinex","ETHUSD",1755169796493,0.002,4698.3,4698.2,37.39267513]
["bitfinex","ETHUSD",1755169798602,0.002,4698.3,4698.2,5.20832725]
["bitfinex","ETHUSD",1755169798764,0.002,4698.3,4698.2,6.5372]
["bitfinex","ETHUSD",1755169799893,0.002,4698.3,4698.2,6.5362]
["bitfinex","ETHUSD",1755169800085,2.6596,4698.3,4698.2,3.1072]
["bitfinex","ETHUSD",1755169800287,2.6596,4698.3,4698.2,6.5362]
["bitfinex","ETHUSD",1755169800492,2.6596,4698.3,4698.2,3.1072]
["bitfinex","ETHUSD",1755169800697,2.6596,4698.3,4698.2,3.5362]
["bitfinex","ETHUSD",1755169801003,0.002,4698.3,4698.2,3.5362]
["bitfinex","ETHUSD",1755169801203,2.6596,4698.3,4698.2,3.5362]
["bitfinex","ETHUSD",1755169801724,0.002,4698.3,4698.2,3.55748474]
["bitfinex","ETHUSD",1755169801936,0.002,4698.3,4698.2,4.40022]
["bitfinex","ETHUSD",1755169802299,0.002,4698.3,4698.2,7.40022]
["bitfinex","ETHUSD",1755169802515,0.002,4698.6,4698.3,3.0]
["bitfinex","ETHUSD",1755169802839,0.002,4698.6,4698.5,28.43684788]
["bitfinex","ETHUSD",1755169803011,0.002,4699.1,4698.6,3.0]
["bitfinex","ETHUSD",1755169803182,5.103,4703.2,4698.9,0.55]
["bitfinex","ETHUSD",1755169803183,0.4587,4700.9,4698.9,0.55]
["bitfinex","ETHUSD",1755169803382,2.6576,4700.9,4699.4,31.43684788]
["bitfinex","ETHUSD",1755169803585,2.6576,4700.9,4699.4,35.28774788]
["bitfinex","ETHUSD",1755169803814,2.1989,4700.6,4699.4,35.28774788]
["bitfinex","ETHUSD",1755169804321,0.4587,4700.4,4699.4,31.43684788]
["bitfinex","ETHUSD",1755169804523,2.2009,4699.5,4699.4,8.63552725]
["bitfinex","ETHUSD",1755169804688,2.2001,4699.5,4699.4,3.1064]
["bitfinex","ETHUSD",1755169804887,2.2001,4699.5,4699.4,6.5334]
["bitfinex","ETHUSD",1755169805181,0.0012,4699.5,4699.4,6.5334]
["bitfinex","ETHUSD",1755169806530,0.0012,4699.5,4699.4,6.5342]
["bitfinex","ETHUSD",1755169807288,0.0012,4699.5,4699.4,6.9571]
["bitfinex","ETHUSD",1755169807647,1.1788997,4703.8,4699.8,1.276]
["bitfinex","ETHUSD",1755169807782,1.1788997,4703.8,4700.6,2.54933517]
["bitfinex","ETHUSD",1755169808142,3.3777997,4703.8,4703.2,3.0]
["bitfinex","ETHUSD",1755169808319,3.3777997,4703.8,4703.3,10.62912725]
["bitfinex","ETHUSD",1755169808506,3.3777997,4703.8,4703.4,3.0]
["bitfinex","ETHUSD",1755169808695,1.1788997,4703.8,4703.5,3.426]
["bitfinex","ETHUSD",1755169808896,1.1788997,4703.8,4703.6,3.0]
["bitfinex","ETHUSD",1755169809233,2.46,4704.3,4703.8,0.55]
["bitfinex","ETHUSD",1755169809529,2.46,4704.3,4703.3,7.20312725]
["bitfinex","ETHUSD",1755169809530,2.46,4704.3,4704.2,31.33044788]
["bitfinex","ETHUSD",1755169809729,0.4587,4705.6,4704.3,3.0]
["bitfinex","ETHUSD",1755169809925,0.4587,4705.6,4704.4,0.55]
["bitfinex","ETHUSD",1755169810235,2.1989,4705.4,4704.6,3.0]
["bitfinex","ETHUSD",1755169810534,2.12444724,4707.2,4704.7,3.426]
["bitfinex","ETHUSD",1755169810734,2.12498496,4706.0,4704.7,3.426]
["bitfinex","ETHUSD",1755169810906,2.12486914,4706.2,4704.7,3.426]
["bitfinex","ETHUSD",1755169811107,2.12442834,4707.2,4704.7,3.426]
["bitfinex","ETHUSD",1755169811108,2.1989,4705.4,4704.7,3.426]
["bitfinex","ETHUSD",1755169811436,2.6576,4705.4,4704.5,3.0]
["bitfinex","ETHUSD",1755169811653,3.4289,4704.8,4704.5,5.10112725]
["bitfinex","ETHUSD",1755169811802,2.6576,4704.7,4704.5,3.0]
["bitfinex","ETHUSD",1755169812005,2.1989,4704.7,4704.6,3.424]
["bitfinex","ETHUSD",1755169812350,1.23,4704.8,4704.6,3.424]
["bitfinex","ETHUSD",1755169812513,2.6576,4704.7,4704.5,3.0]
["bitfinex","ETHUSD",1755169812700,1.23,4704.8,4704.6,3.424]
["bitfinex","ETHUSD",1755169812903,1.23,4704.8,4704.5,3.0]
["bitfinex","ETHUSD",1755169813213,2.6576,4704.7,4703.9,3.41]
["bitfinex","ETHUSD",1755169813408,0.4587,4704.6,4704.0,3.424]
["bitfinex","ETHUSD",1755169813608,0.4587,4704.6,4703.6,28.33044788]
["bitfinex","ETHUSD",1755169813820,2.1989,4704.5,4703.7,3.423]
["bitfinex","ETHUSD",1755169814142,2.12571479,4704.3,4703.0,3.0]
["bitfinex","ETHUSD",1755169814361,2.12571479,4704.3,4703.1,3.423]
["bitfinex","ETHUSD",1755169814362,2.6576,4704.2,4703.1,3.423]
["bitfinex","ETHUSD",1755169814638,0.4587,4704.1,4703.6,28.33044788]
["bitfinex","ETHUSD",1755169815006,0.4587,4704.1,4703.7,3.423]
["bitfinex","ETHUSD",1755169815007,2.1989,4704.0,4703.7,3.423]
["bitfinex","ETHUSD",1755169815199,0.4587,4703.9,4703.1,2.10112725]
["bitfinex","ETHUSD",1755169815407,0.4587,4703.9,4703.0,3.0]
["bitfinex","ETHUSD",1755169815705,2.1989,4703.8,4702.8,5.099]
["bitfinex","ETHUSD",1755169816011,0.4587,4703.7,4702.9,6.423]
["bitfinex","ETHUSD",1755169816224,0.4587,4703.7,4702.0,0.15978474]
["bitfinex","ETHUSD",1755169816533,2.22021303,4703.6,4702.1,3.423]
["bitfinex","ETHUSD",1755169816721,2.12619251,4703.3,4702.1,3.4238]
["bitfinex","ETHUSD",1755169816925,2.6576,4703.2,4702.1,3.4238]
["bitfinex","ETHUSD",1755169817135,2.12636266,4702.9,4702.2,3.423]
["bitfinex","ETHUSD",1755169817443,2.6576,4702.8,4702.2,3.423]
["bitfinex","ETHUSD",1755169817624,2.1989,4702.8,4702.1,0.0008]
["bitfinex","ETHUSD",1755169817818,0.4587,4702.7,4702.2,3.423]
["bitfinex","ETHUSD",1755169818042,0.4587,4702.7,4702.2,4.06538]
["bitfinex","ETHUSD",1755169818209,2.1989,4702.8,4702.2,4.06538]
["bitfinex","ETHUSD",1755169818210,2.1989,4702.8,4702.6,0.1064]
["bitfinex","ETHUSD",1755169818545,2.6576,4702.7,4702.6,0.1064]
["bitfinex","ETHUSD",1755169818709,2.6576,4702.7,4702.6,3.423]
["bitfinex","ETHUSD",1755169819741,2.6576,4702.7,4702.6,3.5294]
["bitfinex","ETHUSD",1755169820539,2.1989,4702.7,4702.6,3.5294]
["bitfinex","ETHUSD",1755169820732,2.1989,4703.0,4702.6,3.5294]
["bitfinex","ETHUSD",1755169820928,2.12621606,4703.2,4702.6,3.5294]
["bitfinex","ETHUSD",1755169821139,2.6576,4702.9,4702.6,3.423]
["bitfinex","ETHUSD",1755169821453,2.7289,4702.8,4702.6,3.423]
["bitfinex","ETHUSD",1755169821658,2.12594671,4703.8,4702.8,0.1064]
["bitfinex","ETHUSD",1755169821842,2.12594671,4703.8,4702.9,3.423]
["bitfinex","ETHUSD",1755169822042,2.12626986,4703.1,4702.9,3.423]
["bitfinex","ETHUSD",1755169822210,2.7289,4703.0,4702.1,28.33124788]
["bitfinex","ETHUSD",1755169822414,2.7289,4703.0,4702.2,3.423]
["bitfinex","ETHUSD",1755169822612,2.7289,4703.0,4702.9,0.1064]
["bitfinex","ETHUSD",1755169822841,2.7289,4703.0,4702.9,3.5294]
["bitfinex","ETHUSD",1755169824522,2.2638,4703.0,4702.9,3.5294]
["bitfinex","ETHUSD",1755169824724,0.4651,4703.4,4702.9,3.5294]
["bitfinex","ETHUSD",1755169824923,2.2638,4703.5,4702.9,3.5294]
["bitfinex","ETHUSD",1755169825141,2.2638,4703.8,4703.0,0.35294]
["bitfinex","ETHUSD",1755169825568,2.2638,4704.1,4703.1,0.02126257]
["bitfinex","ETHUSD",1755169826214,2.2638,4704.2,4703.2,3.422]
["bitfinex","ETHUSD",1755169826409,1.23,4704.8,4703.5,28.33044788]
["bitfinex","ETHUSD",1755169826613,2.2638,4704.7,4703.5,28.33044788]
["bitfinex","ETHUSD",1755169826814,2.2638,4704.7,4703.6,2.10112725]
["bitfinex","ETHUSD",1755169827015,2.2638,4704.7,4703.7,3.422]
["bitfinex","ETHUSD",1755169827217,2.2638,4704.7,4703.6,2.10192725]
["bitfinex","ETHUSD",1755169827521,0.4651,4704.6,4703.7,3.422]
["bitfinex","ETHUSD",1755169827867,0.4651,4704.6,4703.8,3.422]
["bitfinex","ETHUSD",1755169828061,2.2638,4704.5,4703.8,3.422]
["bitfinex","ETHUSD",1755169828224,0.4651,4704.4,4703.8,3.422]
["bitfinex","ETHUSD",1755169828418,0.4651,4704.4,4703.6,0.0008]
["bitfinex","ETHUSD",1755169828613,2.2638,4704.3,4703.9,3.422]
["bitfinex","ETHUSD",1755169828813,1.23,4704.8,4703.9,3.422]
["bitfinex","ETHUSD",1755169828814,2.2638,4704.2,4703.9,3.422]
["bitfinex","ETHUSD",1755169829143,2.7289,4704.1,4703.9,3.422]
["bitfinex","ETHUSD",1755169829326,2.7289,4704.0,4703.6,0.0008]
["bitfinex","ETHUSD",1755169829527,2.7289,4704.5,4703.7,3.422]
["bitfinex","ETHUSD",1755169829734,2.7289,4704.5,4703.8,0.34228]
["bitfinex","ETHUSD",1755169830119,1.23,4704.8,4703.8,0.34228]
["bitfinex","ETHUSD",1755169830324,1.23,4704.8,4703.9,0.02125895]
["bitfinex","ETHUSD",1755169830521,1.23,4704.8,4703.8,3.34228]
["bitfinex","ETHUSD",1755169830822,1.23,4704.8,4704.4,28.33044788]
["bitfinex","ETHUSD",1755169831157,1.23,4704.8,4704.5,5.52312725]
["bitfinex","ETHUSD",1755169831347,1.23,4704.8,4704.5,5.94482725]
["bitfinex","ETHUSD",1755169831970,1.23,4704.8,4704.6,3.4217]
["bitfinex","ETHUSD",1755169832345,1.23,4704.8,4704.7,0.4217]
["bitfinex","ETHUSD",1755169832532,1.2292,4704.8,4704.7,0.58004038]
["bitfinex","ETHUSD",1755169832738,1.2292,4704.8,4704.7,5.68116763]
["bitfinex","ETHUSD",1755169833828,1.2292,4704.8,4704.7,6.23116763]
["bitfinex","ETHUSD",1755169834566,1.2292,4704.8,4704.7,8.68046763]
["bitfinex","ETHUSD",1755169835130,1.2292,4704.8,4704.7,5.25946763]
["bitfinex","ETHUSD",1755169835330,1.2292,4704.8,4704.7,8.67946763]
["bitfinex","ETHUSD",1755169835633,1.2292,4704.8,4704.7,5.25946763]
["bitfinex","ETHUSD",1755169835972,1.2292,4704.8,4704.7,8.67946763]
["bitfinex","ETHUSD",1755169836327,1.2292,4704.8,4704.7,5.25946763]
["bitfinex","ETHUSD",1755169836530,1.2292,4704.8,4704.7,8.67946763]
["bitfinex","ETHUSD",1755169837139,1.2292,4704.8,4704.7,8.68026763]
["bitfinex","ETHUSD",1755169837956,1.232,4705.3,4704.8,3.0]
["bitfinex","ETHUSD",1755169838165,1.232,4705.3,4705.2,31.33044788]
["bitfinex","ETHUSD",1755169838363,1.232,4705.3,4705.2,34.75044788]
["bitfinex","ETHUSD",1755169838527,1.232,4705.3,4705.2,31.33044788]
["bitfinex","ETHUSD",1755169838935,1.232,4705.3,4705.2,34.75044788]
["bitfinex","ETHUSD",1755169839851,0.002,4705.8,4705.3,3.0]
["bitfinex","ETHUSD",1755169840076,0.002,4705.8,4705.5,0.55]
["bitfinex","ETHUSD",1755169840289,0.002,4705.8,4705.7,3.0]
["bitfinex","ETHUSD",1755169840493,0.002,4705.8,4705.7,3.4217]
["bitfinex","ETHUSD",1755169840799,0.002,4705.8,4705.7,3.9717]
["bitfinex","ETHUSD",1755169841092,0.002,4705.8,4705.7,4.81134117]
["bitfinex","ETHUSD",1755169841405,1.23,4707.3,4705.7,4.81134117]
["bitfinex","ETHUSD",1755169841406,2.2638,4707.2,4705.8,0.55]
["bitfinex","ETHUSD",1755169841690,1.23,4707.3,4706.3,31.88044788]
["bitfinex","ETHUSD",1755169841863,1.23,4707.3,4707.1,28.33044788]
["bitfinex","ETHUSD",1755169842066,1.23,4707.3,4707.2,3.419]
["bitfinex","ETHUSD",1755169842460,1.23,4707.3,4707.2,3.7609]
["bitfinex","ETHUSD",1755169843266,1.23,4707.3,4707.2,3.419]
["bitfinex","ETHUSD",1755169844959,3.4938,4707.3,4706.4,0.55]
["bitfinex","ETHUSD",1755169845160,3.9589,4707.3,4706.3,3.0]
["bitfinex","ETHUSD",1755169845383,3.9589,4707.3,4706.5,3.0]
["bitfinex","ETHUSD",1755169845888,2.7289,4707.2,4706.6,3.418]
["bitfinex","ETHUSD",1755169846092,2.7289,4707.2,4706.8,3.0]
["bitfinex","ETHUSD",1755169846255,2.7289,4707.2,4706.7,3.418]
["bitfinex","ETHUSD",1755169846256,2.2638,4707.1,4706.3,3.0]
["bitfinex","ETHUSD",1755169846459,0.4651,4707.0,4706.5,3.0]
["bitfinex","ETHUSD",1755169846821,0.4651,4707.0,4706.7,3.0]
["bitfinex","ETHUSD",1755169847109,2.7289,4706.9,4706.8,3.417]
["bitfinex","ETHUSD",1755169847259,2.7289,4706.9,4706.8,3.4178]
["bitfinex","ETHUSD",1755169848062,2.7289,4706.9,4706.8,0.0008]
["bitfinex","ETHUSD",1755169848261,2.7289,4706.9,4706.8,3.4178]
["bitfinex","ETHUSD",1755169848767,2.2638,4706.9,4706.8,3.4178]
["bitfinex","ETHUSD",1755169849000,1.23,4707.3,4706.8,3.78958]
["bitfinex","ETHUSD",1755169849302,1.23,4707.3,4706.9,3.417]
["bitfinex","ETHUSD",1755169850506,1.23,4707.3,4707.0,3.417]
["bitfinex","ETHUSD",1755169850884,1.23,4707.3,4707.1,28.33044788]
["bitfinex","ETHUSD",1755169851464,2.2555,4707.2,4706.8,0.37258]
["bitfinex","ETHUSD",1755169851673,2.2555,4707.1,4707.0,3.0]
["bitfinex","ETHUSD",1755169852085,1.23,4707.3,4707.0,3.0]
["bitfinex","ETHUSD",1755169854707,1.23,4707.6,4707.3,0.55]
["bitfinex","ETHUSD",1755169855003,1.23,4707.6,4707.5,3.0]
["bitfinex","ETHUSD",1755169855299,1.2292,4707.6,4707.5,3.0]
["bitfinex","ETHUSD",1755169855519,1.2292,4707.6,4707.5,5.10112725]
["bitfinex","ETHUSD",1755169855664,1.2292,4707.6,4707.5,6.416]
["bitfinex","ETHUSD",1755169856081,1.2292,4707.6,4707.5,6.966]
["bitfinex","ETHUSD",1755169856311,1.2292,4707.6,4707.5,7.3877]
["bitfinex","ETHUSD",1755169856522,0.002,4708.3,4707.7,0.55]
["bitfinex","ETHUSD",1755169856680,0.002,4708.3,4707.9,3.55]
["bitfinex","ETHUSD",1755169856879,0.002,4708.3,4708.0,1.0516]
["bitfinex","ETHUSD",1755169857102,0.002,4708.3,4708.2,3.0]
["bitfinex","ETHUSD",1755169857279,0.002,4708.3,4708.2,8.093]
["bitfinex","ETHUSD",1755169857479,0.002,4708.3,4708.2,8.0938]
["bitfinex","ETHUSD",1755169858508,2.2575,4708.3,4708.2,8.0938]
["bitfinex","ETHUSD",1755169858706,2.2575,4708.3,4708.2,13.60992725]
["bitfinex","ETHUSD",1755169858909,0.002,4708.3,4708.2,5.10192725]
["bitfinex","ETHUSD",1755169859098,0.002,4708.3,4708.2,3.4158]
["bitfinex","ETHUSD",1755169859300,0.002,4708.3,4708.2,6.4158]
["bitfinex","ETHUSD",1755169860012,2.2575,4708.3,4708.2,6.4158]
["bitfinex","ETHUSD",1755169860213,2.7249,4708.3,4708.2,6.4158]
["bitfinex","ETHUSD",1755169860422,2.7249,4708.3,4708.2,0.0008]
["bitfinex","ETHUSD",1755169860634,2.7249,4708.3,4708.2,3.4158]
["bitfinex","ETHUSD",1755169861713,2.7249,4708.3,4708.2,3.4148]
["bitfinex","ETHUSD",1755169862092,2.6749,4708.3,4708.2,3.4148]
["bitfinex","ETHUSD",1755169865875,2.7229,4708.8,4708.2,3.4148]
["bitfinex","ETHUSD",1755169866048,2.7229,4708.8,4708.2,0.85158]
["bitfinex","ETHUSD",1755169866049,2.2555,4708.3,4708.2,0.85158]
["bitfinex","ETHUSD",1755169866257,2.2555,4708.3,4708.2,3.4148]
["bitfinex","ETHUSD",1755169866579,2.2555,4708.3,4708.2,0.0008]
["bitfinex","ETHUSD",1755169866735,2.7229,4708.8,4708.2,8.5068]
["bitfinex","ETHUSD",1755169867638,2.2555,4708.8,4708.2,8.5068]
["bitfinex","ETHUSD",1755169867827,2.2555,4708.8,4708.3,0.85068]
["bitfinex","ETHUSD",1755169868160,0.4674,4709.6,4708.5,3.0]
["bitfinex","ETHUSD",1755169868373,0.002,4709.8,4708.4,0.55]
["bitfinex","ETHUSD",1755169868374,0.4674,4709.7,4708.4,0.55]
["bitfinex","ETHUSD",1755169868535,0.4674,4709.7,4708.7,3.0]
["bitfinex","ETHUSD",1755169868734,2.2575,4709.8,4708.7,3.0]
["bitfinex","ETHUSD",1755169868966,2.7249,4709.8,4708.8,0.73847]
["bitfinex","ETHUSD",1755169869123,2.7249,4709.8,4708.9,3.413]
["bitfinex","ETHUSD",1755169869329,2.7249,4709.8,4709.0,3.413]
["bitfinex","ETHUSD",1755169869963,2.7249,4709.8,4708.8,0.73847]
["bitfinex","ETHUSD",1755169870130,2.7249,4709.8,4709.0,3.0]
["bitfinex","ETHUSD",1755169870326,0.002,4709.8,4709.1,3.413]
["bitfinex","ETHUSD",1755169870879,0.002,4709.8,4708.4,0.9717]
["bitfinex","ETHUSD",1755169871086,0.002,4709.8,4708.6,3.55]
["bitfinex","ETHUSD",1755169871592,2.2555,4709.9,4708.6,3.55]
["bitfinex","ETHUSD",1755169871593,2.2075,4709.9,4709.1,3.0]
["bitfinex","ETHUSD",1755169871802,3.69,4710.2,4709.3,3.0]
["bitfinex","ETHUSD",1755169873852,2.2555,4710.1,4709.3,3.0]
["bitfinex","ETHUSD",1755169874344,2.2555,4710.1,4709.2,5.51412725]
["bitfinex","ETHUSD",1755169874345,2.2555,4710.1,4709.2,2.10112725]
["bitfinex","ETHUSD",1755169874581,3.69,4710.2,4709.8,28.33044788]
["bitfinex","ETHUSD",1755169874890,3.69,4710.2,4709.9,8.51212725]
["bitfinex","ETHUSD",1755169875347,3.69,4710.2,4709.9,2.10112725]
["bitfinex","ETHUSD",1755169875548,2.2555,4710.1,4709.9,2.10112725]
["bitfinex","ETHUSD",1755169875848,2.7229,4710.1,4710.0,3.411]
["bitfinex","ETHUSD",1755169876484,3.69,4710.2,4710.1,3.0]
["bitfinex","ETHUSD",1755169876681,3.69,4710.2,4710.1,3.411]
["bitfinex","ETHUSD",1755169876977,3.69,4710.2,4710.1,3.7521]
["bitfinex","ETHUSD",1755169877204,6.4121,4710.2,4710.1,0.3411]
["bitfinex","ETHUSD",1755169877505,6.4121,4710.2,4710.1,3.411]
["bitfinex","ETHUSD",1755169877875,6.4121,4710.2,4708.5,28.33044788]
["bitfinex","ETHUSD",1755169878077,6.4121,4710.2,4708.6,6.85393773]
["bitfinex","ETHUSD",1755169878273,3.6892,4710.2,4709.3,3.0]
["bitfinex","ETHUSD",1755169878510,3.6892,4710.2,4709.2,28.33044788]
["bitfinex","ETHUSD",1755169878673,2.7229,4710.1,4709.3,8.51212725]
["bitfinex","ETHUSD",1755169878869,3.6892,4710.2,4709.9,28.33044788]
["bitfinex","ETHUSD",1755169879074,2.2555,4710.1,4710.0,3.41]
["bitfinex","ETHUSD",1755169879407,3.6892,4710.2,4710.0,3.41]
["bitfinex","ETHUSD",1755169879996,3.6892,4710.2,4709.4,3.0]
["bitfinex","ETHUSD",1755169879997,2.2555,4710.1,4709.4,3.0]
["bitfinex","ETHUSD",1755169880307,2.6729,4710.1,4709.6,3.0]
["bitfinex","ETHUSD",1755169880481,3.6892,4710.2,4709.6,3.0]
["bitfinex","ETHUSD",1755169880687,0.4674,4710.1,4709.6,3.0]
["bitfinex","ETHUSD",1755169880887,3.6892,4710.2,4709.7,0.55]
["bitfinex","ETHUSD",1755169881073,3.6892,4710.2,4709.9,3.0]
["bitfinex","ETHUSD",1755169882474,3.6892,4710.2,4710.0,6.41]
["bitfinex","ETHUSD",1755169883323,3.6892,4710.2,4710.1,0.55]
["bitfinex","ETHUSD",1755169883608,2.46,4710.5,4710.1,0.9717]
["bitfinex","ETHUSD",1755169883812,2.46,4710.5,4710.2,0.4217]
["bitfinex","ETHUSD",1755169884129,2.46,4710.5,4710.4,3.55]
["bitfinex","ETHUSD",1755169884277,2.46,4710.5,4710.4,9.0617]
["bitfinex","ETHUSD",1755169884694,2.46,4710.5,4710.4,12.4717]
["bitfinex","ETHUSD",1755169885238,2.46,4710.5,4710.4,8.64]
["bitfinex","ETHUSD",1755169885434,2.46,4710.5,4710.4,12.05]
["bitfinex","ETHUSD",1755169885635,2.46,4710.5,4710.4,13.44784929]
["bitfinex","ETHUSD",1755169886632,2.1525,4710.5,4710.4,10.03784929]
["bitfinex","ETHUSD",1755169886795,2.1525,4710.5,4710.4,15.99151124]
["bitfinex","ETHUSD",1755169887321,2.1525,4710.5,4710.4,13.45091929]
["bitfinex","ETHUSD",1755169888109,2.1525,4710.5,4710.4,10.04191929]
["bitfinex","ETHUSD",1755169888502,2.1025,4710.5,4710.4,13.45171929]
["bitfinex","ETHUSD",1755169889396,2.1025,4710.5,4710.4,13.45071929]
["bitfinex","ETHUSD",1755169889603,2.1025,4710.5,4710.4,10.04271929]
["bitfinex","ETHUSD",1755169889839,2.1025,4710.5,4710.4,13.45071929]
["bitfinex","ETHUSD",1755169890694,2.1025,4710.5,4710.4,10.04271929]
["bitfinex","ETHUSD",1755169891234,2.1025,4710.5,4710.4,13.45071929]
["bitfinex","ETHUSD",1755169892131,2.1025,4710.5,4710.4,10.04271929]
["bitfinex","ETHUSD",1755169892525,2.1025,4710.5,4710.4,13.45071929]
["bitfinex","ETHUSD",1755169892725,2.1025,4710.5,4710.4,13.55627333]
["bitfinex","ETHUSD",1755169892924,2.1025,4710.5,4710.4,10.14827333]
["bitfinex","ETHUSD",1755169893129,2.1025,4710.5,4710.4,6.49271929]
["bitfinex","ETHUSD",1755169893349,4.7395,4710.5,4710.4,5.09487]
["bitfinex","ETHUSD",1755169894002,4.7395,4710.5,4710.4,8.50287]
["bitfinex","ETHUSD",1755169894705,4.7395,4710.5,4710.4,5.09487]
["bitfinex","ETHUSD",1755169894947,4.7395,4710.5,4710.4,8.50287]
["bitfinex","ETHUSD",1755169895428,4.3111,4710.5,4710.4,5.09487]
["bitfinex","ETHUSD",1755169895606,4.7395,4710.5,4710.4,9.011357]
["bitfinex","ETHUSD",1755169895806,4.7395,4710.5,4710.4,5.604357]
["bitfinex","ETHUSD",1755169896042,4.7395,4710.5,4710.4,9.011357]
["bitfinex","ETHUSD",1755169896654,4.3111,4710.5,4710.4,9.011357]
["bitfinex","ETHUSD",1755169896949,4.3111,4710.5,4710.4,12.011357]
["bitfinex","ETHUSD",1755169897638,4.7395,4710.5,4710.4,12.011357]
["bitfinex","ETHUSD",1755169897843,4.7395,4710.5,4710.4,8.604357]
["bitfinex","ETHUSD",1755169898145,4.7395,4710.5,4710.4,12.011357]
["bitfinex","ETHUSD",1755169898314,4.7395,4710.5,4710.4,8.604357]
["bitfinex","ETHUSD",1755169898518,4.7395,4710.5,4710.4,12.011357]
["bitfinex","ETHUSD",1755169899045,4.3111,4710.5,4710.4,12.011357]
["bitfinex","ETHUSD",1755169899242,4.3103,4710.5,4710.4,12.011357]
["bitfinex","ETHUSD",1755169899544,2.1017,4710.5,4710.4,12.011357]
["bitfinex","ETHUSD",1755169900734,2.1017,4710.5,4710.4,12.561357]
["bitfinex","ETHUSD",1755169901164,2.1017,4710.5,4710.4,12.560357]
["bitfinex","ETHUSD",1755169901468,2.1017,4710.5,4710.4,8.603357]
["bitfinex","ETHUSD",1755169901744,2.0517,4710.5,4710.4,8.603357]
["bitfinex","ETHUSD",1755169901949,2.0517,4710.5,4710.4,12.010357]
["bitfinex","ETHUSD",1755169902325,2.0517,4710.5,4710.4,8.603357]
["bitfinex","ETHUSD",1755169902530,2.0517,4710.5,4710.4,12.010357]
["bitfinex","ETHUSD",1755169904333,2.0517,4710.5,4710.4,8.603357]
["bitfinex","ETHUSD",1755169904535,2.0517,4710.5,4710.4,12.009357]
["bitfinex","ETHUSD",1755169909537,4.2603,4710.5,4710.4,8.603357]
["bitfinex","ETHUSD",1755169909735,4.6387,4710.5,4710.4,8.603357]
["bitfinex","ETHUSD",1755169909946,4.6387,4710.5,4710.4,12.008357]
["bitfinex","ETHUSD",1755169910332,4.6387,4710.5,4710.4,8.09387]
["bitfinex","ETHUSD",1755169910535,2.0017,4710.5,4710.4,11.49887]
["bitfinex","ETHUSD",1755169912028,2.0017,4710.5,4710.4,8.09387]
["bitfinex","ETHUSD",1755169912226,4.5133,4710.5,4710.4,8.09387]
["bitfinex","ETHUSD",1755169912447,4.5133,4710.5,4710.4,11.49887]
["bitfinex","ETHUSD",1755169912669,4.5133,4710.5,4710.4,12.29687656]
["bitfinex","ETHUSD",1755169913751,4.5133,4710.5,4710.4,8.89187656]
["bitfinex","ETHUSD",1755169913952,4.0552,4710.5,4710.4,12.29687656]
["bitfinex","ETHUSD",1755169914138,4.0552,4710.5,4710.4,11.49887]
["bitfinex","ETHUSD",1755169914344,4.5133,4710.5,4710.4,11.49887]
["bitfinex","ETHUSD",1755169915392,4.5133,4710.5,4710.4,8.09387]
["bitfinex","ETHUSD",1755169915614,4.5133,4710.5,4710.4,11.49887]
["bitfinex","ETHUSD",1755169917967,4.0552,4710.5,4710.4,11.49887]
["bitfinex","ETHUSD",1755169918185,4.5133,4710.5,4710.4,12.647757]
["bitfinex","ETHUSD",1755169918389,4.5133,4710.5,4710.4,11.49787]
["bitfinex","ETHUSD",1755169919605,4.4633,4710.5,4710.4,11.49787]
["bitfinex","ETHUSD",1755169921609,4.4625,4710.5,4710.4,11.49787]
["bitfinex","ETHUSD",1755169922684,4.4625,4710.5,4710.4,8.09387]
["bitfinex","ETHUSD",1755169922892,4.4625,4710.5,4710.4,11.49787]
["bitfinex","ETHUSD",1755169923092,4.4625,4710.5,4710.4,12.647657]
["bitfinex","ETHUSD",1755169924706,4.4625,4710.5,4710.4,6.243657]
["bitfinex","ETHUSD",1755169924905,4.4625,4710.5,4710.4,8.49687]
["bitfinex","ETHUSD",1755169925075,4.4625,4710.5,4709.3,3.0]
["bitfinex","ETHUSD",1755169925269,2.0535,4710.4,4709.3,3.0]
["bitfinex","ETHUSD",1755169925488,2.5116,4710.4,4709.3,3.0]
["bitfinex","ETHUSD",1755169925803,0.4581,4710.3,4709.4,0.809]
["bitfinex","ETHUSD",1755169926375,2.0535,4710.2,4709.5,3.403]
["bitfinex","ETHUSD",1755169926571,0.4581,4710.1,4709.4,0.809]
["bitfinex","ETHUSD",1755169926805,0.4581,4710.1,4709.5,3.403]
["bitfinex","ETHUSD",1755169927009,0.4581,4710.1,4709.7,3.0]
["bitfinex","ETHUSD",1755169927213,2.0535,4710.0,4709.7,3.0]
["bitfinex","ETHUSD",1755169927419,0.4581,4709.9,4709.8,3.403]
["bitfinex","ETHUSD",1755169927585,0.4581,4709.9,4709.2,5.089]
["bitfinex","ETHUSD",1755169927907,2.0535,4709.8,4709.3,6.403]
["bitfinex","ETHUSD",1755169928098,1.9509,4710.5,4709.3,6.403]
["bitfinex","ETHUSD",1755169928293,2.5116,4709.7,4709.3,6.403]
["bitfinex","ETHUSD",1755169928478,2.5116,4709.6,4709.3,6.403]
["bitfinex","ETHUSD",1755169928685,2.0535,4709.5,4709.3,6.403]
["bitfinex","ETHUSD",1755169928909,2.0035,4709.4,4709.3,7.60331]
["bitfinex","ETHUSD",1755169930128,2.4616,4709.4,4709.3,4.20031]
["bitfinex","ETHUSD",1755169930617,2.4616,4709.4,4709.3,7.60231]
["bitfinex","ETHUSD",1755169931798,2.4616,4709.4,4709.3,4.20031]
["bitfinex","ETHUSD",1755169932115,2.4616,4709.4,4709.3,4.20111]
["bitfinex","ETHUSD",1755169932320,2.4616,4709.4,4709.3,7.60311]
["bitfinex","ETHUSD",1755169932525,2.4616,4709.4,4709.3,4.20111]
["bitfinex","ETHUSD",1755169932686,2.4616,4709.4,4709.3,7.60311]
["bitfinex","ETHUSD",1755169932880,2.4616,4709.4,4709.3,4.20111]
["bitfinex","ETHUSD",1755169933105,2.4616,4709.4,4709.3,7.60311]
["bitfinex","ETHUSD",1755169933380,2.0535,4709.8,4709.3,7.60311]
["bitfinex","ETHUSD",1755169933605,2.0535,4709.7,4709.3,7.60311]
["bitfinex","ETHUSD",1755169933804,2.0535,4709.6,4709.3,7.60311]
["bitfinex","ETHUSD",1755169934011,1.9509,4710.5,4709.3,7.60311]
["bitfinex","ETHUSD",1755169934209,2.5116,4710.4,4709.3,7.60311]
["bitfinex","ETHUSD",1755169934405,0.4581,4710.3,4709.3,7.60311]
["bitfinex","ETHUSD",1755169934882,2.0535,4710.2,4709.3,0.0008]
["bitfinex","ETHUSD",1755169935088,0.47941303,4710.1,4709.4,3.402]
["bitfinex","ETHUSD",1755169935320,0.47941303,4710.1,4709.3,0.0008]
["bitfinex","ETHUSD",1755169935548,2.0535,4710.0,4709.3,0.0008]
["bitfinex","ETHUSD",1755169935724,2.12340932,4709.5,4709.3,0.0008]
["bitfinex","ETHUSD",1755169935897,2.9575772,4709.4,4709.1,0.001]
["bitfinex","ETHUSD",1755169936090,2.5116,4709.3,4709.1,0.001]
["bitfinex","ETHUSD",1755169936429,0.4581,4709.2,4709.1,0.001]
["bitfinex","ETHUSD",1755169936632,2.5116,4709.2,4709.1,3.403]
["bitfinex","ETHUSD",1755169936798,2.4616,4709.2,4709.1,3.5094]
["bitfinex","ETHUSD",1755169937327,2.0535,4709.2,4709.1,3.5094]
["bitfinex","ETHUSD",1755169937527,1.9509,4710.5,4709.1,3.5094]
["bitfinex","ETHUSD",1755169937714,2.0535,4709.8,4709.1,3.5094]
["bitfinex","ETHUSD",1755169937901,2.0535,4709.8,4709.1,3.403]
["bitfinex","ETHUSD",1755169938089,2.0535,4709.8,4709.7,0.1064]
["bitfinex","ETHUSD",1755169938289,2.0535,4709.8,4709.7,3.5084]
["bitfinex","ETHUSD",1755169938825,2.5116,4709.8,4709.7,3.5084]
["bitfinex","ETHUSD",1755169939125,2.0535,4709.8,4709.7,3.85924]
["bitfinex","ETHUSD",1755169939326,2.0535,4709.8,4709.7,3.5084]
["bitfinex","ETHUSD",1755169939523,2.0535,4709.8,4709.7,3.402]
["bitfinex","ETHUSD",1755169939727,2.5116,4709.8,4709.7,3.5084]
["bitfinex","ETHUSD",1755169940322,2.0535,4709.8,4709.7,3.5084]
["bitfinex","ETHUSD",1755169940500,2.5116,4710.2,4709.7,3.5084]
["bitfinex","ETHUSD",1755169940830,0.4581,4710.2,4710.1,0.1064]
["bitfinex","ETHUSD",1755169941190,2.5116,4710.2,4710.1,0.1064]
["bitfinex","ETHUSD",1755169942027,1.9509,4710.5,4710.1,0.1064]
["bitfinex","ETHUSD",1755169942232,2.444,4710.4,4710.2,3.401]
["bitfinex","ETHUSD",1755169942427,1.9928,4710.4,4710.2,3.401]
["bitfinex","ETHUSD",1755169942634,0.4512,4710.3,4710.2,3.401]
["bitfinex","ETHUSD",1755169942834,0.4512,4710.3,4710.1,0.0008]
["bitfinex","ETHUSD",1755169943008,0.47251303,4710.3,4710.2,3.5074]
["bitfinex","ETHUSD",1755169943340,0.6935413,4710.3,4710.2,0.1064]
["bitfinex","ETHUSD",1755169943698,2.6863413,4710.3,4710.2,0.1064]
["bitfinex","ETHUSD",1755169944924,0.55,4710.2,4709.1,0.001]
["bitfinex","ETHUSD",1755169945100,2.12363347,4709.0,4707.7,3.4]
["bitfinex","ETHUSD",1755169945306,2.444,4708.9,4707.7,3.4]
["bitfinex","ETHUSD",1755169945503,0.4512,4708.8,4707.7,3.4]
["bitfinex","ETHUSD",1755169945833,0.444,4708.8,4708.6,0.1064]
["bitfinex","ETHUSD",1755169946230,2.56769812,4708.8,4708.6,0.1064]
["bitfinex","ETHUSD",1755169946407,2.67361864,4709.0,4708.6,0.1064]
["bitfinex","ETHUSD",1755169946613,2.123643,4708.9,4708.6,0.1064]
["bitfinex","ETHUSD",1755169947006,2.12368741,4708.8,4708.6,0.1064]
["bitfinex","ETHUSD",1755169947337,0.2423413,4709.0,4708.6,0.1064]
["bitfinex","ETHUSD",1755169947633,2.12341791,4709.4,4708.6,0.1064]
["bitfinex","ETHUSD",1755169947833,2.12341791,4709.4,4709.2,0.001]
["bitfinex","ETHUSD",1755169948136,2.444,4709.3,4709.2,0.001]
["bitfinex","ETHUSD",1755169950208,4.56745783,4709.3,4709.2,0.001]
["bitfinex","ETHUSD",1755169951043,6.09718084,4709.3,4709.2,0.001]
["bitfinex","ETHUSD",1755169955925,6.04718084,4709.3,4709.2,0.001]
["bitfinex","ETHUSD",1755169956724,2.67368331,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1755169956968,11.06548331,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1755169957170,12.26862327,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1755169958123,12.71982327,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1755169959365,12.71882327,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1755169960429,2.67381862,4708.5,4707.9,0.001]
["bitfinex","ETHUSD",1755169960625,11.53713165,4708.5,4707.9,0.001]
["bitfinex","ETHUSD",1755169960825,2.67404418,4708.0,4707.9,0.001]
["bitfinex","ETHUSD",1755169961055,6.19975721,4708.0,4707.9,0.001]
["bitfinex","ETHUSD",1755169961275,8.62244418,4708.0,4707.9,0.001]
["bitfinex","ETHUSD",1755169961876,8.62244418,4708.0,4707.9,0.0018]
["bitfinex","ETHUSD",1755169962172,11.62244418,4708.0,4707.9,0.0018]
["bitfinex","ETHUSD",1755169962380,12.82558414,4708.0,4707.9,0.0018]
["bitfinex","ETHUSD",1755169963129,12.82558414,4708.0,4707.9,1e-08]
["bitfinex","ETHUSD",1755169963634,12.82558414,4708.0,4706.8,0.1064]
["bitfinex","ETHUSD",1755169963635,2.67454056,4706.9,4706.8,0.1064]
["bitfinex","ETHUSD",1755169963839,2.67476627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755169965031,0.55,4706.4,4706.3,0.4648]
["bitfinex","ETHUSD",1755169965246,0.55,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755169965728,2.12369152,4708.8,4706.3,0.001]
["bitfinex","ETHUSD",1755169965977,2.12450173,4707.0,4706.3,0.4648]
["bitfinex","ETHUSD",1755169966227,2.12445196,4707.1,4706.3,0.4648]
["bitfinex","ETHUSD",1755169966423,0.02131303,4707.0,4706.3,0.4648]
["bitfinex","ETHUSD",1755169966628,0.4512,4708.0,4706.3,0.4648]
["bitfinex","ETHUSD",1755169966830,2.12421659,4707.7,4706.3,0.4648]
["bitfinex","ETHUSD",1755169967058,0.55,4707.6,4706.3,0.4648]
["bitfinex","ETHUSD",1755169967267,0.57131303,4707.5,4706.3,0.4648]
["bitfinex","ETHUSD",1755169967475,0.55,4707.4,4706.3,0.4648]
["bitfinex","ETHUSD",1755169967778,3.397,4708.2,4706.4,1.524]
["bitfinex","ETHUSD",1755169967975,3.0,4708.1,4706.5,0.4638]
["bitfinex","ETHUSD",1755169968147,0.02131303,4708.0,4706.6,1.72288]
["bitfinex","ETHUSD",1755169968488,0.02131303,4708.0,4706.7,0.4638]
["bitfinex","ETHUSD",1755169969364,0.55,4707.9,4706.7,0.4638]
["bitfinex","ETHUSD",1755169969876,0.02131303,4708.0,4706.7,0.4638]
["bitfinex","ETHUSD",1755169970459,0.55,4708.1,4706.8,1.524]
["bitfinex","ETHUSD",1755169970675,0.55,4708.1,4706.9,0.682468]
["bitfinex","ETHUSD",1755169970875,0.02131303,4708.0,4706.9,0.4638]
["bitfinex","ETHUSD",1755169971071,2.67400462,4708.1,4706.9,0.4638]
["bitfinex","ETHUSD",1755169971374,0.02131303,4708.2,4706.9,0.4638]
["bitfinex","ETHUSD",1755169973743,0.02131303,4708.2,4707.8,0.1064]
["bitfinex","ETHUSD",1755169973942,0.54207221,4708.1,4707.8,0.1064]
["bitfinex","ETHUSD",1755169974158,5.31447248,4708.0,4706.9,0.4638]
["bitfinex","ETHUSD",1755169974484,0.55,4707.9,4706.9,0.4638]
["bitfinex","ETHUSD",1755169974684,2.67410355,4707.9,4707.1,0.1064]
["bitfinex","ETHUSD",1755169975295,0.55,4707.7,4707.1,0.1064]
["bitfinex","ETHUSD",1755169976058,0.02131303,4707.8,4707.1,0.1064]
["bitfinex","ETHUSD",1755169976294,2.67412518,4707.9,4707.1,0.1064]
["bitfinex","ETHUSD",1755169976598,0.55,4707.7,4707.1,0.1064]
["bitfinex","ETHUSD",1755169976808,0.55,4707.8,4707.1,0.1064]
["bitfinex","ETHUSD",1755169977818,3.14713652,4707.8,4707.1,0.1064]
["bitfinex","ETHUSD",1755169977972,3.16844955,4707.8,4707.1,0.1064]
["bitfinex","ETHUSD",1755169978320,1.04431303,4707.8,4707.1,0.1064]
["bitfinex","ETHUSD",1755169979911,0.55,4707.6,4706.7,3.395]
["bitfinex","ETHUSD",1755169980067,0.55,4707.4,4706.9,0.1064]
["bitfinex","ETHUSD",1755169980274,0.55,4707.2,4706.3,0.001]
["bitfinex","ETHUSD",1755169980469,0.55,4706.9,4706.5,0.1064]
["bitfinex","ETHUSD",1755169980673,0.55,4707.0,4706.5,0.1064]
["bitfinex","ETHUSD",1755169980897,0.5794,4707.1,4706.5,0.1064]
["bitfinex","ETHUSD",1755169980898,0.55,4706.8,4706.5,0.1064]
["bitfinex","ETHUSD",1755169981179,4.27073843,4706.7,4706.3,0.001]
["bitfinex","ETHUSD",1755169981406,0.02131303,4706.6,4706.3,0.1074]
["bitfinex","ETHUSD",1755169981714,0.55,4706.5,4706.3,0.1074]
["bitfinex","ETHUSD",1755169981915,4.82086627,4706.4,4706.3,0.1074]
["bitfinex","ETHUSD",1755169982117,5.29386627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755169982324,6.04636129,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755169987197,5.57336129,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755169987588,4.82086627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755169988500,2.67476627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755169988704,4.82086627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755169989305,5.29386627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755169989509,2.67476627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755169990265,0.55,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755169990954,2.67476627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755169991156,0.55,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755169991360,3.394,4707.0,4706.3,0.001]
["bitfinex","ETHUSD",1755169991361,2.1461,4707.5,4706.3,0.001]
["bitfinex","ETHUSD",1755169991666,0.1064,4707.5,4706.8,0.1064]
["bitfinex","ETHUSD",1755169991878,0.1064,4707.7,4706.8,0.1064]
["bitfinex","ETHUSD",1755169992155,0.1064,4707.7,4706.9,0.4473]
["bitfinex","ETHUSD",1755169992520,2.12422626,4707.6,4706.9,0.4473]
["bitfinex","ETHUSD",1755169992939,0.55,4707.5,4706.9,0.4473]
["bitfinex","ETHUSD",1755169993182,2.12448619,4707.1,4706.8,3.4994]
["bitfinex","ETHUSD",1755169993457,0.55,4706.9,4706.8,0.1064]
["bitfinex","ETHUSD",1755169993634,0.55,4706.9,4706.3,3.3948]
["bitfinex","ETHUSD",1755169994263,0.55,4707.0,4706.4,0.1064]
["bitfinex","ETHUSD",1755169994660,0.1064,4707.3,4706.4,0.1064]
["bitfinex","ETHUSD",1755169994961,0.57131303,4707.2,4706.7,0.1064]
["bitfinex","ETHUSD",1755169995430,0.57131303,4707.2,4706.7,0.5537]
["bitfinex","ETHUSD",1755169995621,0.02131303,4707.2,4706.7,0.1064]
["bitfinex","ETHUSD",1755169995826,0.55,4707.4,4707.0,0.1064]
["bitfinex","ETHUSD",1755169996024,0.02131303,4707.3,4707.0,0.1064]
["bitfinex","ETHUSD",1755169996268,2.14567784,4707.3,4707.0,0.1064]
["bitfinex","ETHUSD",1755169996422,0.02131303,4707.3,4707.0,0.1064]
["bitfinex","ETHUSD",1755169997451,2.14563199,4707.4,4707.0,0.1064]
["bitfinex","ETHUSD",1755169997639,2.12436104,4707.3,4707.0,0.1064]
["bitfinex","ETHUSD",1755169997839,2.14572747,4707.2,4707.0,0.1064]
["bitfinex","ETHUSD",1755169998170,2.16741303,4707.2,4707.0,0.1064]
["bitfinex","ETHUSD",1755169998467,2.1461,4707.1,4706.8,0.1064]
["bitfinex","ETHUSD",1755169998661,0.02131303,4707.0,4706.8,0.1064]
["bitfinex","ETHUSD",1755169999367,2.64041303,4707.0,4706.8,0.1064]
["bitfinex","ETHUSD",1755169999728,2.16741303,4707.0,4706.8,0.1064]
["bitfinex","ETHUSD",1755170000067,4.29190897,4707.0,4706.8,0.1064]
["bitfinex","ETHUSD",1755170000233,4.27059594,4707.0,4706.8,0.1064]
["bitfinex","ETHUSD",1755170000569,0.02131303,4706.9,4706.8,0.1064]
["bitfinex","ETHUSD",1755170001263,5.00555751,4706.9,4706.6,3.392]
["bitfinex","ETHUSD",1755170001564,4.74367958,4706.9,4706.6,3.392]
["bitfinex","ETHUSD",1755170001748,4.27067958,4706.9,4706.6,3.392]
["bitfinex","ETHUSD",1755170001954,4.27067958,4706.9,4706.5,0.1064]
["bitfinex","ETHUSD",1755170002156,2.1461,4706.9,4706.5,3.4974]
["bitfinex","ETHUSD",1755170002361,0.55,4706.9,4706.5,3.4982]
["bitfinex","ETHUSD",1755170002765,0.1064,4707.4,4706.8,0.1064]
["bitfinex","ETHUSD",1755170002947,0.55,4707.2,4706.8,0.1064]
["bitfinex","ETHUSD",1755170003275,2.67441252,4707.2,4706.8,0.5802]
["bitfinex","ETHUSD",1755170003577,0.57131303,4707.3,4706.8,0.5802]
["bitfinex","ETHUSD",1755170003756,2.69568302,4707.3,4706.8,0.5802]
["bitfinex","ETHUSD",1755170004556,0.55,4707.3,4706.8,0.5802]
["bitfinex","ETHUSD",1755170004771,2.67436219,4707.3,4706.8,0.5802]
["bitfinex","ETHUSD",1755170005179,0.55,4707.3,4706.8,0.1064]
["bitfinex","ETHUSD",1755170005582,0.55,4707.3,4706.9,0.4738]
["bitfinex","ETHUSD",1755170005963,2.67437336,4707.3,4706.9,0.4738]
["bitfinex","ETHUSD",1755170006173,2.67437336,4707.3,4706.8,0.1074]
["bitfinex","ETHUSD",1755170006370,0.1064,4707.4,4706.8,0.1074]
["bitfinex","ETHUSD",1755170006598,0.002,4707.9,4707.2,0.1064]
["bitfinex","ETHUSD",1755170006800,0.002,4707.9,4707.3,3.8638]
["bitfinex","ETHUSD",1755170007095,0.002,4707.9,4707.8,0.1064]
["bitfinex","ETHUSD",1755170007958,1.9278,4707.9,4707.8,3.4954]
["bitfinex","ETHUSD",1755170008473,0.002,4707.9,4707.8,3.4954]
["bitfinex","ETHUSD",1755170009469,0.002,4707.9,4707.8,0.1064]
["bitfinex","ETHUSD",1755170009669,0.002,4707.9,4707.8,3.4954]
["bitfinex","ETHUSD",1755170012375,0.002,4707.9,4707.8,0.1064]
["bitfinex","ETHUSD",1755170012575,0.002,4707.9,4707.8,3.4952]
["bitfinex","ETHUSD",1755170012983,10.002,4707.9,4707.8,3.4952]
["bitfinex","ETHUSD",1755170015983,12.3736,4707.9,4707.8,3.4942]
["bitfinex","ETHUSD",1755170016614,13.6766,4707.9,4707.8,0.1072]
["bitfinex","ETHUSD",1755170017376,11.9278,4707.9,4707.8,0.1072]
["bitfinex","ETHUSD",1755170018408,10.002,4707.9,4707.8,0.1072]
["bitfinex","ETHUSD",1755170018595,10.002,4707.9,4707.8,3.4932]
["bitfinex","ETHUSD",1755170019204,12.3736,4707.9,4707.8,3.4932]
["bitfinex","ETHUSD",1755170019405,14.05188929,4707.9,4707.8,3.4932]
["bitfinex","ETHUSD",1755170019800,14.05188929,4707.9,4707.8,0.1072]
["bitfinex","ETHUSD",1755170020303,12.12608929,4707.9,4707.8,0.1072]
["bitfinex","ETHUSD",1755170021214,14.4038949,4707.9,4707.8,0.0008]
["bitfinex","ETHUSD",1755170021413,14.75780561,4707.9,4707.3,0.1064]
["bitfinex","ETHUSD",1755170021710,0.55,4707.3,4707.1,3.385]
["bitfinex","ETHUSD",1755170021895,1.9258,4707.2,4707.1,3.385]
["bitfinex","ETHUSD",1755170022097,1.925,4707.2,4707.0,3.385]
["bitfinex","ETHUSD",1755170022712,0.55,4707.4,4707.0,3.385]
["bitfinex","ETHUSD",1755170023014,3.12012464,4707.4,4707.0,3.3858]
["bitfinex","ETHUSD",1755170023714,0.9958,4707.4,4707.0,3.3858]
["bitfinex","ETHUSD",1755170023909,2.23067292,4707.5,4707.0,3.3858]
["bitfinex","ETHUSD",1755170023910,10.0,4707.1,4707.0,3.3858]
["bitfinex","ETHUSD",1755170024115,10.0,4707.1,4707.0,3.8596]
["bitfinex","ETHUSD",1755170024915,10.0,4707.1,4707.0,3.966]
["bitfinex","ETHUSD",1755170027518,10.0,4707.1,4707.0,3.4922]
["bitfinex","ETHUSD",1755170028231,10.0,4707.1,4707.0,3.966]
["bitfinex","ETHUSD",1755170028529,10.0,4707.1,4707.0,0.581]
["bitfinex","ETHUSD",1755170028830,10.0,4707.1,4707.0,3.964]
["bitfinex","ETHUSD",1755170028992,10.0,4707.1,4707.0,3.965]
["bitfinex","ETHUSD",1755170029625,10.0,4707.1,4707.0,0.582]
["bitfinex","ETHUSD",1755170029832,10.0,4707.1,4707.0,3.965]
["bitfinex","ETHUSD",1755170030126,10.0,4707.1,4707.0,3.4912]
["bitfinex","ETHUSD",1755170030799,10.0,4707.1,4707.0,3.965]
["bitfinex","ETHUSD",1755170031165,10.0,4707.1,4707.0,0.582]
["bitfinex","ETHUSD",1755170031294,10.0,4707.1,4707.0,3.965]
["bitfinex","ETHUSD",1755170031694,10.0,4707.1,4707.0,4.3616]
["bitfinex","ETHUSD",1755170032096,10.0,4707.1,4707.0,3.4912]
["bitfinex","ETHUSD",1755170032416,11.986,4707.1,4707.0,3.4912]
["bitfinex","ETHUSD",1755170033010,12.4272,4707.1,4707.0,3.4912]
["bitfinex","ETHUSD",1755170033213,12.4272,4707.1,4707.0,3.4902]
["bitfinex","ETHUSD",1755170033614,11.986,4707.1,4707.0,3.4902]
["bitfinex","ETHUSD",1755170035144,10.0,4707.1,4707.0,3.4902]
["bitfinex","ETHUSD",1755170037168,10.0,4707.1,4707.0,3.4892]
["bitfinex","ETHUSD",1755170037515,10.0,4707.1,4707.0,3.9255]
["bitfinex","ETHUSD",1755170037714,7.5390625,4707.1,4707.0,4.31815]
["bitfinex","ETHUSD",1755170037928,1.13893782,4707.1,4707.0,5.64245]
["bitfinex","ETHUSD",1755170038150,0.002,4707.9,4707.0,5.64245]
["bitfinex","ETHUSD",1755170038354,0.002,4707.9,4707.1,3.38]
["bitfinex","ETHUSD",1755170038550,0.002,4707.9,4707.8,0.1064]
["bitfinex","ETHUSD",1755170038716,0.002,4707.9,4707.8,3.4864]
["bitfinex","ETHUSD",1755170039627,0.002,4707.9,4707.8,3.9227]
["bitfinex","ETHUSD",1755170039953,10.002,4707.9,4707.8,4.31497]
["bitfinex","ETHUSD",1755170040154,10.002,4707.9,4707.8,0.49867]
["bitfinex","ETHUSD",1755170040317,10.002,4707.9,4707.8,3.4864]
["bitfinex","ETHUSD",1755170042064,10.002,4707.9,4707.8,3.9227]
["bitfinex","ETHUSD",1755170042269,0.002,4707.9,4707.8,3.9227]
["bitfinex","ETHUSD",1755170042849,0.002,4707.9,4707.8,3.4864]
["bitfinex","ETHUSD",1755170043259,0.002,4707.9,4707.8,3.9227]
["bitfinex","ETHUSD",1755170043450,0.002,4707.9,4707.8,4.31497]
["bitfinex","ETHUSD",1755170044137,0.002,4707.9,4707.8,7.31497]
["bitfinex","ETHUSD",1755170044480,0.0012,4708.4,4707.9,3.0]
["bitfinex","ETHUSD",1755170044624,0.0012,4708.4,4708.0,1.7606]
["bitfinex","ETHUSD",1755170044823,0.0012,4708.4,4708.1,1.7606]
["bitfinex","ETHUSD",1755170045068,0.0012,4708.4,4708.2,10.23972725]
["bitfinex","ETHUSD",1755170045273,0.0012,4708.4,4708.3,4.7606]
["bitfinex","ETHUSD",1755170046129,0.0012,4708.4,4708.3,1.7606]
["bitfinex","ETHUSD",1755170046472,0.0012,4708.4,4708.3,5.1386]
["bitfinex","ETHUSD",1755170048524,0.0012,4708.4,4708.3,3.8143]
["bitfinex","ETHUSD",1755170048740,0.0012,4708.4,4708.3,4.70584273]
["bitfinex","ETHUSD",1755170049138,0.0012,4708.4,4708.3,9.03014273]
["bitfinex","ETHUSD",1755170049561,0.0012,4708.4,4708.3,9.03094273]
["bitfinex","ETHUSD",1755170050264,0.0012,4708.4,4708.3,7.70464273]
["bitfinex","ETHUSD",1755170053346,0.0012,4708.4,4708.3,7.26734273]
["bitfinex","ETHUSD",1755170053942,0.0012,4708.4,4708.3,3.89234273]
["bitfinex","ETHUSD",1755170054349,0.0012,4708.4,4708.3,7.37274273]
["bitfinex","ETHUSD",1755170055784,0.0012,4708.4,4708.3,3.99874273]
["bitfinex","ETHUSD",1755170056144,0.0012,4708.4,4708.3,7.37274273]
["bitfinex","ETHUSD",1755170056745,0.0012,4708.4,4708.3,7.80804273]
["bitfinex","ETHUSD",1755170057254,0.0012,4708.4,4708.3,7.37174273]
["bitfinex","ETHUSD",1755170060842,0.0012,4708.4,4708.3,3.99874273]
["bitfinex","ETHUSD",1755170061047,0.0012,4708.4,4708.3,7.37074273]
["bitfinex","ETHUSD",1755170066393,0.0012,4708.4,4708.3,6.4792]
["bitfinex","ETHUSD",1755170066594,0.0004,4708.4,4708.3,6.4792]
["bitfinex","ETHUSD",1755170067381,0.0004,4708.4,4708.3,3.1072]
["bitfinex","ETHUSD",1755170067610,0.0004,4708.4,4708.3,6.4772]
["bitfinex","ETHUSD",1755170068249,0.0004,4708.4,4708.3,3.1072]
["bitfinex","ETHUSD",1755170068448,0.0004,4708.4,4708.3,6.4772]
["bitfinex","ETHUSD",1755170069489,0.0004,4708.4,4708.3,7.16642662]
["bitfinex","ETHUSD",1755170070307,0.0004,4708.4,4708.3,3.79642662]
["bitfinex","ETHUSD",1755170070508,0.0004,4708.4,4708.3,6.4762]
["bitfinex","ETHUSD",1755170073003,0.0004,4708.4,4708.3,6.4752]
["bitfinex","ETHUSD",1755170073211,0.0004,4708.4,4708.3,0.1072]
["bitfinex","ETHUSD",1755170073378,0.0004,4708.4,4708.3,3.4752]
["bitfinex","ETHUSD",1755170073772,0.0004,4708.4,4708.3,3.4742]
["bitfinex","ETHUSD",1755170073974,0.0004,4708.4,4708.3,7.33785]
["bitfinex","ETHUSD",1755170074503,0.0004,4708.4,4708.3,6.86855]
["bitfinex","ETHUSD",1755170074710,0.0004,4708.4,4708.3,7.33785]
["bitfinex","ETHUSD",1755170079709,0.0004,4708.4,4708.3,6.86855]
["bitfinex","ETHUSD",1755170080716,0.0004,4708.4,4708.3,7.33785]
["bitfinex","ETHUSD",1755170080916,0.0004,4708.4,4708.3,6.86855]
["bitfinex","ETHUSD",1755170081988,0.0004,4708.4,4708.3,7.33785]
["bitfinex","ETHUSD",1755170082416,0.0004,4708.4,4708.3,6.86855]
["bitfinex","ETHUSD",1755170082643,0.002,4709.4,4708.4,3.0]
["bitfinex","ETHUSD",1755170082787,0.4562,4709.3,4708.6,3.0]
["bitfinex","ETHUSD",1755170082987,0.4562,4709.3,4708.8,3.0]
["bitfinex","ETHUSD",1755170083207,0.4562,4709.3,4709.2,0.1064]
["bitfinex","ETHUSD",1755170083408,0.4562,4709.3,4709.2,3.4704]
["bitfinex","ETHUSD",1755170084544,0.55,4709.2,4705.4,0.001]
["bitfinex","ETHUSD",1755170084684,3.55,4707.8,4706.0,0.001]
["bitfinex","ETHUSD",1755170084880,0.45023101,4708.4,4706.7,28.33044788]
["bitfinex","ETHUSD",1755170085124,2.4428,4708.8,4707.4,28.33044788]
["bitfinex","ETHUSD",1755170085294,2.4428,4708.8,4707.6,3.0]
["bitfinex","ETHUSD",1755170085522,2.4428,4708.8,4707.7,3.406]
["bitfinex","ETHUSD",1755170086034,0.4562,4709.1,4707.8,3.0]
["bitfinex","ETHUSD",1755170086201,0.4562,4709.1,4707.6,3.0]
["bitfinex","ETHUSD",1755170086381,1.9866,4709.0,4707.8,3.0]
["bitfinex","ETHUSD",1755170086752,1.9866,4709.0,4707.9,3.404]
["bitfinex","ETHUSD",1755170086893,1.9866,4709.0,4708.0,3.0]
["bitfinex","ETHUSD",1755170087088,0.4562,4709.1,4708.2,3.0]
["bitfinex","ETHUSD",1755170087295,1.9866,4709.3,4708.4,3.0]
["bitfinex","ETHUSD",1755170087495,1.9866,4709.3,4708.5,3.402]
["bitfinex","ETHUSD",1755170087697,0.4562,4709.2,4708.5,3.402]
["bitfinex","ETHUSD",1755170087929,0.4562,4709.2,4708.2,3.0]
["bitfinex","ETHUSD",1755170088130,0.4562,4709.2,4708.4,3.0]
["bitfinex","ETHUSD",1755170088294,1.9866,4709.1,4708.4,3.0]
["bitfinex","ETHUSD",1755170089330,1.9866,4709.1,4708.3,2.10112725]
["bitfinex","ETHUSD",1755170089636,1.9866,4709.1,4708.5,3.402]
["bitfinex","ETHUSD",1755170094430,1.9866,4709.1,4708.5,3.4028]
["bitfinex","ETHUSD",1755170094625,1.9866,4709.1,4708.6,0.85039273]
["bitfinex","ETHUSD",1755170094834,1.9866,4709.1,4709.0,0.1064]
["bitfinex","ETHUSD",1755170095034,1.9858,4709.1,4709.0,3.4984]
["bitfinex","ETHUSD",1755170095242,2.4195,4709.1,4709.0,3.4984]
["bitfinex","ETHUSD",1755170095817,2.4195,4709.1,4709.0,0.1064]
["bitfinex","ETHUSD",1755170096024,2.4195,4709.1,4709.0,3.4944]
["bitfinex","ETHUSD",1755170096294,2.4195,4709.1,4709.0,3.387]
["bitfinex","ETHUSD",1755170097357,2.4195,4709.1,4708.5,0.0008]
["bitfinex","ETHUSD",1755170097506,2.4195,4709.1,4708.6,3.387]
["bitfinex","ETHUSD",1755170097706,2.4195,4709.1,4708.7,0.33878]
["bitfinex","ETHUSD",1755170097902,0.4337,4709.0,4708.7,0.33878]
["bitfinex","ETHUSD",1755170098332,0.4337,4709.3,4708.7,0.33878]
["bitfinex","ETHUSD",1755170102063,0.4337,4709.3,4708.7,0.33958]
["bitfinex","ETHUSD",1755170102417,0.002,4709.4,4708.7,3.33958]
["bitfinex","ETHUSD",1755170102638,0.002,4709.4,4708.8,0.372658]
["bitfinex","ETHUSD",1755170103430,0.002,4709.4,4708.9,3.377]
["bitfinex","ETHUSD",1755170103833,0.4357,4709.4,4708.9,3.377]
["bitfinex","ETHUSD",1755170104047,2.4344,4709.4,4708.9,3.377]
["bitfinex","ETHUSD",1755170104224,0.4337,4709.3,4708.9,5.47812725]
["bitfinex","ETHUSD",1755170104426,0.3837,4709.3,4708.9,5.47812725]
["bitfinex","ETHUSD",1755170105361,2.0007,4709.4,4708.9,5.47812725]
["bitfinex","ETHUSD",1755170106361,2.0007,4709.4,4709.3,0.1064]
["bitfinex","ETHUSD",1755170106645,0.002,4709.4,4709.3,3.4794]
["bitfinex","ETHUSD",1755170107351,0.002,4710.3,4709.4,3.0]
["bitfinex","ETHUSD",1755170107511,0.002,4710.3,4710.1,3.0]
["bitfinex","ETHUSD",1755170107714,0.002,4710.3,4710.2,13.9835]
["bitfinex","ETHUSD",1755170108014,0.002,4710.3,4710.2,10.5605]
["bitfinex","ETHUSD",1755170108237,0.002,4710.3,4710.2,12.66162725]
["bitfinex","ETHUSD",1755170109117,0.002,4710.3,4710.2,16.03562725]
["bitfinex","ETHUSD",1755170111232,0.002,4710.3,4710.2,14.06502725]
["bitfinex","ETHUSD",1755170111406,0.002,4710.3,4710.2,13.62252725]
["bitfinex","ETHUSD",1755170111613,0.002,4710.3,4710.2,10.24852725]
["bitfinex","ETHUSD",1755170111847,0.002,4710.3,4710.2,13.61652725]
["bitfinex","ETHUSD",1755170112017,0.002,4710.3,4710.2,13.61732725]
["bitfinex","ETHUSD",1755170112225,0.002,4710.3,4710.2,16.03042725]
["bitfinex","ETHUSD",1755170113609,0.002,4710.3,4710.2,14.05982725]
["bitfinex","ETHUSD",1755170114865,0.002,4710.3,4710.2,16.03042725]
["bitfinex","ETHUSD",1755170116029,0.002,4710.3,4710.2,16.66670525]
["bitfinex","ETHUSD",1755170116416,0.002,4710.3,4710.2,11.32810525]
["bitfinex","ETHUSD",1755170116619,0.002,4710.3,4710.2,10.88560525]
["bitfinex","ETHUSD",1755170116819,0.002,4710.3,4710.2,10.24932725]
["bitfinex","ETHUSD",1755170117167,0.002,4710.3,4710.2,13.61332725]
["bitfinex","ETHUSD",1755170118717,0.002,4710.3,4710.2,10.24932725]
["bitfinex","ETHUSD",1755170118918,0.002,4710.8,4710.3,3.05312697]
["bitfinex","ETHUSD",1755170119266,4.04823402,4710.4,4706.8,0.001]
["bitfinex","ETHUSD",1755170119554,0.19529,4710.4,4709.2,28.33044788]
["bitfinex","ETHUSD",1755170119781,2.05855505,4710.5,4707.4,8.23865057]
["bitfinex","ETHUSD",1755170119782,0.084925,4710.3,4709.9,28.33044788]
["bitfinex","ETHUSD",1755170120076,1.9509,4710.5,4710.0,10.86018558]
["bitfinex","ETHUSD",1755170120395,1.9509,4710.5,4710.1,2.4131]
["bitfinex","ETHUSD",1755170120516,1.9509,4710.5,4710.1,0.4425]
["bitfinex","ETHUSD",1755170120726,1.9509,4710.5,4710.2,1.35565]
["bitfinex","ETHUSD",1755170121025,1.9509,4710.5,4710.3,5.43433007]
["bitfinex","ETHUSD",1755170121256,1.9509,4710.5,4710.4,5.4131]
["bitfinex","ETHUSD",1755170121417,1.9509,4710.5,4710.4,2.4131]
["bitfinex","ETHUSD",1755170121818,1.9509,4710.5,4710.4,2.43432961]
["bitfinex","ETHUSD",1755170122125,0.002,4710.8,4710.4,4.53545686]
["bitfinex","ETHUSD",1755170122327,0.002,4710.8,4710.6,3.0]
["bitfinex","ETHUSD",1755170122541,0.002,4710.8,4710.7,2.3679]
["bitfinex","ETHUSD",1755170122727,0.002,4711.3,4710.7,2.3679]
["bitfinex","ETHUSD",1755170123063,0.002,4711.3,4711.2,31.33044788]
["bitfinex","ETHUSD",1755170123232,0.002,4711.3,4711.2,39.38947513]
["bitfinex","ETHUSD",1755170124651,2.46,4713.4,4711.4,0.55]
["bitfinex","ETHUSD",1755170124828,2.46,4713.4,4711.6,3.0]
["bitfinex","ETHUSD",1755170125029,2.46,4713.4,4711.7,8.9529]
["bitfinex","ETHUSD",1755170125451,2.46,4713.4,4711.8,3.0]
["bitfinex","ETHUSD",1755170125761,2.46,4713.4,4712.4,3.0]
["bitfinex","ETHUSD",1755170125945,2.46,4713.4,4712.6,3.0]
["bitfinex","ETHUSD",1755170126145,2.46,4713.4,4712.8,3.0]
["bitfinex","ETHUSD",1755170126457,2.46,4713.4,4713.0,3.0]
["bitfinex","ETHUSD",1755170126767,2.46,4713.4,4713.1,3.581]
["bitfinex","ETHUSD",1755170126975,2.46,4713.4,4713.2,3.58]
["bitfinex","ETHUSD",1755170127140,2.46,4713.4,4713.3,3.0]
["bitfinex","ETHUSD",1755170127619,2.46,4713.4,4713.3,3.58]
["bitfinex","ETHUSD",1755170127820,2.46,4713.4,4713.1,3.0]
["bitfinex","ETHUSD",1755170128040,2.46,4713.4,4713.3,3.0]
["bitfinex","ETHUSD",1755170128627,2.46,4713.4,4713.1,3.0]
["bitfinex","ETHUSD",1755170128871,2.46,4713.4,4713.3,3.577]
["bitfinex","ETHUSD",1755170129363,2.46,4713.4,4713.3,3.6834]
["bitfinex","ETHUSD",1755170130326,2.46,4713.4,4713.3,0.1064]
["bitfinex","ETHUSD",1755170130830,4.8719,4713.4,4713.3,3.6734]
["bitfinex","ETHUSD",1755170131459,4.8719,4713.4,4713.3,3.6724]
["bitfinex","ETHUSD",1755170131964,2.9277,4713.4,4713.3,3.6732]
["bitfinex","ETHUSD",1755170132746,2.4592,4713.4,4713.3,3.6732]
["bitfinex","ETHUSD",1755170133231,4.8711,4713.4,4713.3,0.1072]
["bitfinex","ETHUSD",1755170133741,2.4592,4713.4,4713.3,3.6672]
["bitfinex","ETHUSD",1755170133937,2.4592,4713.4,4713.3,9.40182]
["bitfinex","ETHUSD",1755170134865,2.4612,4713.4,4713.3,9.40182]
["bitfinex","ETHUSD",1755170135040,2.4612,4713.4,4713.3,9.39982]
["bitfinex","ETHUSD",1755170138778,2.4612,4713.4,4713.3,7.02392]
["bitfinex","ETHUSD",1755170139065,2.4612,4713.4,4713.3,6.6542]
["bitfinex","ETHUSD",1755170139444,2.4612,4713.4,4713.3,6.6532]
["bitfinex","ETHUSD",1755170140263,2.4612,4713.4,4713.3,6.6512]
["bitfinex","ETHUSD",1755170140574,2.4612,4713.4,4713.3,11.7372]
["bitfinex","ETHUSD",1755170140992,2.4612,4713.4,4713.3,8.1932]
["bitfinex","ETHUSD",1755170141281,2.4612,4713.4,4713.3,11.7352]
["bitfinex","ETHUSD",1755170141509,2.4612,4713.4,4713.3,11.7332]
["bitfinex","ETHUSD",1755170141710,2.4612,4713.4,4713.3,8.1932]
["bitfinex","ETHUSD",1755170141860,2.4612,4713.4,4713.3,11.7332]
["bitfinex","ETHUSD",1755170142260,2.4612,4713.4,4713.3,11.7312]
["bitfinex","ETHUSD",1755170142680,2.9297,4713.4,4713.3,11.7312]
["bitfinex","ETHUSD",1755170142866,4.8731,4713.4,4713.3,11.7312]
["bitfinex","ETHUSD",1755170143475,2.9297,4713.4,4713.3,11.7312]
["bitfinex","ETHUSD",1755170143674,2.4612,4713.4,4713.3,11.7312]
["bitfinex","ETHUSD",1755170143876,2.4612,4713.4,4713.3,11.7272]
["bitfinex","ETHUSD",1755170145576,2.4612,4713.4,4713.3,8.7272]
["bitfinex","ETHUSD",1755170146869,2.4612,4713.4,4713.3,14.0951]
["bitfinex","ETHUSD",1755170147105,2.4612,4713.4,4713.3,15.50461]
["bitfinex","ETHUSD",1755170150397,2.4612,4713.4,4713.3,15.49361]
["bitfinex","ETHUSD",1755170152089,2.4612,4713.4,4713.3,17.61526574]
["bitfinex","ETHUSD",1755170152293,2.4612,4713.4,4713.3,15.49361]
["bitfinex","ETHUSD",1755170152807,2.4612,4713.4,4712.3,0.001]
["bitfinex","ETHUSD",1755170153006,7.42809387,4713.3,4710.1,0.001]
["bitfinex","ETHUSD",1755170153195,3.55,4711.9,4710.2,3.84]
["bitfinex","ETHUSD",1755170153392,1.25116307,4713.2,4710.3,0.02123007]
["bitfinex","ETHUSD",1755170153595,0.19442302,4713.3,4710.5,2.12291688]
["bitfinex","ETHUSD",1755170153778,2.4612,4713.4,4710.8,0.55]
["bitfinex","ETHUSD",1755170153981,2.4612,4713.4,4711.0,3.55]
["bitfinex","ETHUSD",1755170154219,2.4612,4713.4,4711.3,3.55]
["bitfinex","ETHUSD",1755170154524,2.4612,4713.4,4711.6,0.55]
["bitfinex","ETHUSD",1755170154694,2.4612,4713.4,4711.8,3.55]
["bitfinex","ETHUSD",1755170154894,2.4612,4713.4,4712.0,0.55]
["bitfinex","ETHUSD",1755170155090,2.4612,4713.4,4712.2,3.55]
["bitfinex","ETHUSD",1755170155316,2.4612,4713.4,4712.3,5.3034]
["bitfinex","ETHUSD",1755170155491,2.4612,4713.4,4712.5,3.0]
["bitfinex","ETHUSD",1755170155693,2.4612,4713.4,4712.8,0.001]
["bitfinex","ETHUSD",1755170156013,2.4612,4713.4,4713.0,3.0]
["bitfinex","ETHUSD",1755170156190,2.4612,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1755170156390,2.4612,4713.4,4713.3,6.971]
["bitfinex","ETHUSD",1755170158122,2.4612,4713.4,4713.3,7.603843]
["bitfinex","ETHUSD",1755170158292,2.4612,4713.4,4713.3,8.5945673]
["bitfinex","ETHUSD",1755170160430,2.4612,4713.4,4713.3,4.6275673]
["bitfinex","ETHUSD",1755170160637,2.4612,4713.4,4713.3,7.581843]
["bitfinex","ETHUSD",1755170160833,2.4612,4713.4,4713.3,3.636843]
["bitfinex","ETHUSD",1755170161053,2.4612,4713.4,4713.3,7.575843]
["bitfinex","ETHUSD",1755170161348,2.4612,4713.4,4713.3,12.661843]
["bitfinex","ETHUSD",1755170161750,2.4612,4713.4,4713.3,3.636843]
["bitfinex","ETHUSD",1755170161964,2.4612,4713.4,4713.3,13.0243273]
["bitfinex","ETHUSD",1755170162251,2.4612,4713.4,4713.3,15.3277273]
["bitfinex","ETHUSD",1755170162449,2.4612,4713.4,4713.3,9.0873273]
["bitfinex","ETHUSD",1755170163054,2.4612,4713.4,4713.3,13.0153273]
["bitfinex","ETHUSD",1755170163273,2.4612,4713.4,4713.3,13.0143273]
["bitfinex","ETHUSD",1755170164351,2.4612,4713.4,4713.3,9.0138]
["bitfinex","ETHUSD",1755170164661,2.4612,4713.4,4713.3,14.3102]
["bitfinex","ETHUSD",1755170164876,2.4612,4713.4,4713.3,13.8566]
["bitfinex","ETHUSD",1755170165023,2.4612,4713.4,4713.3,12.0068]
["bitfinex","ETHUSD",1755170165221,2.4612,4713.4,4713.3,8.0868]
["bitfinex","ETHUSD",1755170165465,2.4612,4713.4,4713.3,12.0068]
["bitfinex","ETHUSD",1755170166020,2.4612,4713.4,4713.3,8.0868]
["bitfinex","ETHUSD",1755170166426,2.4612,4713.4,4713.3,11.9968]
["bitfinex","ETHUSD",1755170168854,2.4612,4713.4,4713.3,8.0868]
["bitfinex","ETHUSD",1755170169274,2.4612,4713.4,4713.3,11.9818]
["bitfinex","ETHUSD",1755170170192,2.4612,4713.4,4713.3,12.78916459]
["bitfinex","ETHUSD",1755170170374,2.4612,4713.4,4713.3,14.63896459]
["bitfinex","ETHUSD",1755170171299,2.4612,4713.4,4713.3,8.44056459]
["bitfinex","ETHUSD",1755170171512,2.4612,4713.4,4713.3,11.9708]
["bitfinex","ETHUSD",1755170172099,2.4612,4713.4,4713.3,14.2742]
["bitfinex","ETHUSD",1755170175614,2.4612,4713.4,4713.3,16.39585574]
["bitfinex","ETHUSD",1755170176161,0.002,4713.9,4713.5,2.12156571]
["bitfinex","ETHUSD",1755170176372,0.4343,4715.9,4713.7,5.12147569]
["bitfinex","ETHUSD",1755170176613,2.1816,4715.8,4713.9,3.0]
["bitfinex","ETHUSD",1755170176792,0.4343,4715.7,4714.1,3.0]
["bitfinex","ETHUSD",1755170176977,0.4343,4715.7,4714.2,4.59747876]
["bitfinex","ETHUSD",1755170177305,0.4343,4715.8,4714.2,3.74247876]
["bitfinex","ETHUSD",1755170177509,0.4343,4715.8,4714.4,3.0]
["bitfinex","ETHUSD",1755170177662,0.4343,4715.8,4714.6,3.0]
["bitfinex","ETHUSD",1755170177865,0.4343,4715.8,4714.8,3.0]
["bitfinex","ETHUSD",1755170178065,0.4343,4715.8,4715.0,3.0]
["bitfinex","ETHUSD",1755170178312,0.4343,4715.8,4715.2,3.0]
["bitfinex","ETHUSD",1755170178520,0.4343,4715.8,4715.3,3.847]
["bitfinex","ETHUSD",1755170179086,0.4343,4715.7,4715.3,3.847]
["bitfinex","ETHUSD",1755170179294,0.4343,4715.6,4715.3,3.847]
["bitfinex","ETHUSD",1755170179694,0.4343,4715.5,4715.4,3.841]
["bitfinex","ETHUSD",1755170179897,2.1816,4715.5,4715.4,8.926]
["bitfinex","ETHUSD",1755170180221,2.1816,4715.5,4715.4,8.923]
["bitfinex","ETHUSD",1755170180427,2.1816,4715.5,4714.2,0.4536]
["bitfinex","ETHUSD",1755170180579,2.12013455,4716.7,4714.4,3.0]
["bitfinex","ETHUSD",1755170180776,0.55,4717.5,4714.6,3.0]
["bitfinex","ETHUSD",1755170180979,2.11905337,4719.1,4714.7,2.3034]
["bitfinex","ETHUSD",1755170180980,0.55,4717.3,4714.7,2.3034]
["bitfinex","ETHUSD",1755170181206,0.55,4717.1,4714.9,3.0]
["bitfinex","ETHUSD",1755170181426,0.55,4716.9,4714.9,3.0]
["bitfinex","ETHUSD",1755170181764,2.50943,4716.8,4714.9,3.91384]
["bitfinex","ETHUSD",1755170181935,2.1813,4716.7,4715.0,0.452]
["bitfinex","ETHUSD",1755170182084,2.1813,4716.7,4715.2,3.0]
["bitfinex","ETHUSD",1755170182438,0.434,4716.6,4715.2,3.0]
["bitfinex","ETHUSD",1755170182601,0.32813,4716.8,4715.2,3.0]
["bitfinex","ETHUSD",1755170182799,2.1813,4716.7,4715.2,4.009754]
["bitfinex","ETHUSD",1755170183135,0.434,4716.6,4715.4,3.0]
["bitfinex","ETHUSD",1755170183483,1.7473,4716.5,4715.4,3.0]
["bitfinex","ETHUSD",1755170183729,0.434,4716.4,4715.2,1.009754]
["bitfinex","ETHUSD",1755170183894,0.434,4716.4,4715.4,3.0]
["bitfinex","ETHUSD",1755170184430,0.434,4716.4,4715.6,3.0]
["bitfinex","ETHUSD",1755170184628,0.434,4716.4,4715.2,1.009754]
["bitfinex","ETHUSD",1755170184786,0.434,4716.4,4715.4,3.0]
["bitfinex","ETHUSD",1755170185188,0.434,4716.4,4715.6,3.0]
["bitfinex","ETHUSD",1755170185542,0.434,4716.4,4715.2,1.009754]
["bitfinex","ETHUSD",1755170185686,1.7167,4716.3,4715.3,3.812]
["bitfinex","ETHUSD",1755170185882,0.434,4716.2,4715.4,3.0]
["bitfinex","ETHUSD",1755170186648,1.96552865,4715.4,4711.4,0.001]
["bitfinex","ETHUSD",1755170186863,3.0,4713.5,4711.9,3.839]
["bitfinex","ETHUSD",1755170187058,3.95602163,4715.3,4711.9,3.839]
["bitfinex","ETHUSD",1755170187059,1.70966029,4715.3,4712.0,0.47322241]
["bitfinex","ETHUSD",1755170187210,0.27118856,4715.3,4712.2,0.55]
["bitfinex","ETHUSD",1755170187412,0.21507,4716.2,4712.5,0.55]
["bitfinex","ETHUSD",1755170187751,0.21507,4716.2,4712.7,0.55]
["bitfinex","ETHUSD",1755170188055,0.21507,4716.2,4713.4,0.55]
["bitfinex","ETHUSD",1755170188258,0.21507,4716.2,4713.5,4.45521565]
["bitfinex","ETHUSD",1755170188460,0.21507,4716.2,4715.0,5.0]
["bitfinex","ETHUSD",1755170188642,0.211677,4716.1,4715.1,9.062]
["bitfinex","ETHUSD",1755170189826,1.9017,4716.4,4715.1,9.062]
["bitfinex","ETHUSD",1755170190625,1.9017,4716.9,4715.2,0.452]
["bitfinex","ETHUSD",1755170190840,4.02175072,4716.9,4715.2,0.452]
["bitfinex","ETHUSD",1755170191037,4.02174191,4716.9,4715.2,0.452]
["bitfinex","ETHUSD",1755170191500,1.9017,4716.9,4715.2,0.452]
["bitfinex","ETHUSD",1755170191914,14.5,4718.4,4715.2,3.452]
["bitfinex","ETHUSD",1755170192114,2.1512,4717.6,4715.3,1.92290755]
["bitfinex","ETHUSD",1755170192331,2.1512,4717.6,4715.3,5.3537]
["bitfinex","ETHUSD",1755170192545,2.1512,4717.6,4715.5,3.0]
["bitfinex","ETHUSD",1755170192740,2.1512,4717.6,4715.6,0.452]
["bitfinex","ETHUSD",1755170193142,2.1512,4717.6,4715.6,2.3537]
["bitfinex","ETHUSD",1755170193518,2.1512,4717.6,4715.8,3.0]
["bitfinex","ETHUSD",1755170193725,2.1512,4717.6,4715.9,3.947]
["bitfinex","ETHUSD",1755170194245,0.2495,4717.6,4715.9,4.399]
["bitfinex","ETHUSD",1755170194439,1.9017,4717.5,4715.9,4.399]
["bitfinex","ETHUSD",1755170195512,1.9017,4717.5,4715.9,0.452]
["bitfinex","ETHUSD",1755170195848,1.9017,4717.5,4716.0,3.938]
["bitfinex","ETHUSD",1755170196911,1.9017,4717.5,4716.1,3.936]
["bitfinex","ETHUSD",1755170197947,1.9017,4717.5,4716.2,3.924]
["bitfinex","ETHUSD",1755170197948,0.55,4717.4,4716.2,3.924]
["bitfinex","ETHUSD",1755170198148,0.55,4717.0,4715.1,5.084]
["bitfinex","ETHUSD",1755170198353,1.9017,4716.9,4715.2,3.924]
["bitfinex","ETHUSD",1755170198649,0.19017,4716.8,4715.3,0.452]
["bitfinex","ETHUSD",1755170198951,0.19017,4716.8,4715.4,3.921]
["bitfinex","ETHUSD",1755170199445,3.0,4716.6,4715.4,3.921]
["bitfinex","ETHUSD",1755170199770,0.55,4716.4,4715.5,3.917]
["bitfinex","ETHUSD",1755170199980,4.9017,4716.3,4715.1,5.084]
["bitfinex","ETHUSD",1755170200118,2.12048999,4715.9,4715.6,3.915]
["bitfinex","ETHUSD",1755170200451,4.06873369,4715.8,4715.6,3.915]
["bitfinex","ETHUSD",1755170200649,1.9482,4715.8,4715.6,3.915]
["bitfinex","ETHUSD",1755170200973,1.9482,4716.3,4715.7,3.918]
["bitfinex","ETHUSD",1755170201133,3.55,4717.2,4715.7,3.918]
["bitfinex","ETHUSD",1755170201338,0.55,4716.8,4715.7,3.918]
["bitfinex","ETHUSD",1755170201911,0.55,4717.0,4715.7,3.918]
["bitfinex","ETHUSD",1755170202036,0.24982,4716.9,4715.7,4.37]
["bitfinex","ETHUSD",1755170202222,0.24982,4716.9,4715.7,3.918]
["bitfinex","ETHUSD",1755170202428,1.9482,4716.8,4715.7,3.918]
["bitfinex","ETHUSD",1755170203457,0.24982,4716.9,4715.7,3.918]
["bitfinex","ETHUSD",1755170204161,1.9482,4716.8,4715.7,3.918]
["bitfinex","ETHUSD",1755170205421,0.55,4717.0,4715.7,3.918]
["bitfinex","ETHUSD",1755170205751,0.55,4717.1,4715.7,4.37]
["bitfinex","ETHUSD",1755170206776,3.0,4717.0,4715.7,4.37]
["bitfinex","ETHUSD",1755170206975,3.55,4717.1,4715.7,4.37]
["bitfinex","ETHUSD",1755170207142,5.66994899,4717.1,4715.7,4.37]
["bitfinex","ETHUSD",1755170207555,3.55,4717.1,4715.7,4.37]
["bitfinex","ETHUSD",1755170207875,0.55,4717.1,4715.8,0.452]
["bitfinex","ETHUSD",1755170208212,3.55,4717.3,4715.8,0.452]
["bitfinex","ETHUSD",1755170208330,5.66987202,4717.3,4715.8,0.452]
["bitfinex","ETHUSD",1755170208529,0.55,4717.2,4715.8,0.452]
["bitfinex","ETHUSD",1755170208920,2.11985779,4717.3,4715.8,0.452]
["bitfinex","ETHUSD",1755170209125,0.55,4717.2,4715.8,0.452]
["bitfinex","ETHUSD",1755170209872,0.55,4717.2,4715.8,2.3537]
["bitfinex","ETHUSD",1755170210419,0.002,4717.5,4715.9,0.452]
["bitfinex","ETHUSD",1755170210624,0.002,4717.5,4716.0,2.52887]
["bitfinex","ETHUSD",1755170210946,0.002,4717.5,4716.1,0.452]
["bitfinex","ETHUSD",1755170211926,0.002,4717.5,4716.1,0.4528]
["bitfinex","ETHUSD",1755170212558,0.552,4717.5,4716.1,0.4528]
["bitfinex","ETHUSD",1755170212961,0.552,4717.5,4716.2,3.856]
["bitfinex","ETHUSD",1755170214129,0.552,4717.5,4716.3,0.4362]
["bitfinex","ETHUSD",1755170214635,2.11983039,4717.4,4716.3,0.4362]
["bitfinex","ETHUSD",1755170214827,1.8985,4717.4,4716.4,3.848]
["bitfinex","ETHUSD",1755170215766,0.55,4717.1,4716.1,0.0008]
["bitfinex","ETHUSD",1755170215952,1.8985,4717.0,4716.5,3.842]
["bitfinex","ETHUSD",1755170216265,3.552,4717.5,4716.1,0.0008]
["bitfinex","ETHUSD",1755170216266,0.55,4716.8,4716.1,0.0008]
["bitfinex","ETHUSD",1755170216568,0.55,4716.8,4716.2,3.842]
["bitfinex","ETHUSD",1755170217547,2.67010239,4716.8,4716.2,3.842]
["bitfinex","ETHUSD",1755170217954,0.55,4717.0,4716.3,3.838]
["bitfinex","ETHUSD",1755170218264,0.55,4716.8,4716.3,3.838]
["bitfinex","ETHUSD",1755170218471,1.8985,4716.7,4716.3,3.838]
["bitfinex","ETHUSD",1755170218667,0.55,4716.8,4716.3,3.838]
["bitfinex","ETHUSD",1755170218871,0.55,4716.5,4716.3,3.838]
["bitfinex","ETHUSD",1755170219075,0.55,4716.8,4716.1,0.0008]
["bitfinex","ETHUSD",1755170219276,0.55,4716.8,4716.2,3.827]
["bitfinex","ETHUSD",1755170219574,2.1200852,4716.8,4716.2,3.827]
["bitfinex","ETHUSD",1755170219737,2.12015143,4716.7,4716.2,3.827]
["bitfinex","ETHUSD",1755170219938,0.55,4716.4,4716.1,0.0008]
["bitfinex","ETHUSD",1755170220167,2.4485,4716.3,4716.2,3.825]
["bitfinex","ETHUSD",1755170220395,5.67035113,4716.2,4716.1,0.0008]
["bitfinex","ETHUSD",1755170220673,7.56885113,4716.2,4716.1,0.0008]
["bitfinex","ETHUSD",1755170223387,5.67035113,4716.2,4716.1,0.0008]
["bitfinex","ETHUSD",1755170224200,3.55,4716.2,4716.1,0.0008]
["bitfinex","ETHUSD",1755170224547,3.55,4716.2,4716.1,3.8048]
["bitfinex","ETHUSD",1755170224747,5.67035113,4716.2,4716.1,3.8048]
["bitfinex","ETHUSD",1755170224946,3.55,4716.2,4716.1,0.0008]
["bitfinex","ETHUSD",1755170225603,3.0,4716.2,4716.1,0.0008]
["bitfinex","ETHUSD",1755170226845,3.0,4716.2,4716.1,0.437]
["bitfinex","ETHUSD",1755170227647,3.0,4716.2,4716.1,3.7938]
["bitfinex","ETHUSD",1755170228271,5.12035113,4716.2,4716.1,3.7938]
["bitfinex","ETHUSD",1755170229054,3.0,4716.2,4716.1,3.7938]
["bitfinex","ETHUSD",1755170233403,3.0,4716.2,4716.1,0.0008]
["bitfinex","ETHUSD",1755170233702,3.55,4716.2,4716.1,3.7628]
["bitfinex","ETHUSD",1755170233996,3.55,4716.2,4716.1,0.0008]
["bitfinex","ETHUSD",1755170234183,3.55,4716.2,4716.1,3.7608]
["bitfinex","ETHUSD",1755170234690,5.67035113,4716.2,4716.1,3.7608]
["bitfinex","ETHUSD",1755170234848,7.56885113,4716.2,4716.1,3.7608]
["bitfinex","ETHUSD",1755170235248,5.67035113,4716.2,4716.1,3.7608]
["bitfinex","ETHUSD",1755170236153,7.56885113,4716.2,4716.1,3.7608]
["bitfinex","ETHUSD",1755170236599,7.56885113,4716.2,4716.1,0.0008]
["bitfinex","ETHUSD",1755170237157,0.55,4715.5,4715.4,3.747]
["bitfinex","ETHUSD",1755170237653,0.55,4715.6,4715.4,3.747]
["bitfinex","ETHUSD",1755170237853,0.55,4715.7,4715.4,3.747]
["bitfinex","ETHUSD",1755170238479,0.55,4715.5,4715.4,3.747]
["bitfinex","ETHUSD",1755170239099,5.67066588,4715.5,4715.4,3.747]
["bitfinex","ETHUSD",1755170239566,5.67066588,4715.5,4715.4,3.7478]
["bitfinex","ETHUSD",1755170239795,5.67066588,4715.5,4715.4,0.0008]
["bitfinex","ETHUSD",1755170240008,7.56916588,4715.5,4715.4,0.0008]
["bitfinex","ETHUSD",1755170240502,2.12071086,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755170240708,5.4485,4715.5,4715.3,0.001]
["bitfinex","ETHUSD",1755170240892,3.55,4715.5,4715.3,0.001]
["bitfinex","ETHUSD",1755170241093,0.55,4715.5,4715.3,0.001]
["bitfinex","ETHUSD",1755170241252,2.12071086,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755170241458,3.99771086,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755170241810,4.54771086,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755170242135,4.54691086,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755170242966,2.427,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755170243205,0.55,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755170243769,0.55,4715.4,4715.3,3.721]
["bitfinex","ETHUSD",1755170243966,2.12190012,4717.3,4715.3,3.721]
["bitfinex","ETHUSD",1755170243967,0.1064,4715.7,4715.3,6.1217]
["bitfinex","ETHUSD",1755170244180,0.1064,4715.7,4715.4,2.4007]
["bitfinex","ETHUSD",1755170244383,0.1064,4715.7,4715.5,3.718]
["bitfinex","ETHUSD",1755170244613,0.1064,4715.7,4715.5,4.1838]
["bitfinex","ETHUSD",1755170244772,0.55,4715.6,4715.5,4.1838]
["bitfinex","ETHUSD",1755170245116,0.1064,4715.7,4715.5,6.1187]
["bitfinex","ETHUSD",1755170245318,0.1064,4716.2,4715.5,5.7593]
["bitfinex","ETHUSD",1755170245468,0.1064,4716.2,4715.6,2.4007]
["bitfinex","ETHUSD",1755170245667,0.1064,4716.2,4715.7,0.4658]
["bitfinex","ETHUSD",1755170245874,0.55,4716.1,4715.7,0.4658]
["bitfinex","ETHUSD",1755170246080,0.55,4716.1,4715.8,1.9349]
["bitfinex","ETHUSD",1755170246303,0.55,4716.1,4715.9,4.1808]
["bitfinex","ETHUSD",1755170246502,0.55,4716.1,4715.9,3.715]
["bitfinex","ETHUSD",1755170246814,0.55,4716.1,4716.0,0.4658]
["bitfinex","ETHUSD",1755170246985,0.1064,4716.5,4716.0,2.4007]
["bitfinex","ETHUSD",1755170247206,0.55,4716.4,4716.1,2.4007]
["bitfinex","ETHUSD",1755170247404,0.1064,4716.5,4716.2,2.4007]
["bitfinex","ETHUSD",1755170247608,0.1064,4716.5,4716.3,3.709]
["bitfinex","ETHUSD",1755170247906,0.6564,4716.5,4716.4,0.4658]
["bitfinex","ETHUSD",1755170248295,0.55,4716.4,4715.8,0.1064]
["bitfinex","ETHUSD",1755170248591,0.55,4716.4,4715.9,4.1738]
["bitfinex","ETHUSD",1755170248849,0.1064,4716.5,4716.0,0.4658]
["bitfinex","ETHUSD",1755170248992,0.1064,4716.5,4716.0,4.1678]
["bitfinex","ETHUSD",1755170249191,0.55,4716.4,4716.0,3.702]
["bitfinex","ETHUSD",1755170249433,0.55,4716.4,4716.1,0.4658]
["bitfinex","ETHUSD",1755170249635,0.55,4716.4,4716.2,3.702]
["bitfinex","ETHUSD",1755170249843,0.55,4716.4,4716.3,3.698]
["bitfinex","ETHUSD",1755170250015,0.55,4716.4,4716.2,0.0008]
["bitfinex","ETHUSD",1755170250209,0.55,4716.4,4716.3,3.698]
["bitfinex","ETHUSD",1755170250719,0.55,4716.4,4716.3,3.695]
["bitfinex","ETHUSD",1755170251329,0.55,4716.4,4716.2,0.0008]
["bitfinex","ETHUSD",1755170251502,0.55,4716.4,4716.3,4.1578]
["bitfinex","ETHUSD",1755170251704,0.552,4716.8,4716.3,4.1578]
["bitfinex","ETHUSD",1755170251901,0.6564,4716.4,4716.3,4.1578]
["bitfinex","ETHUSD",1755170252139,0.77724,4716.4,4716.3,3.692]
["bitfinex","ETHUSD",1755170252633,0.77724,4716.4,4716.3,4.1578]
["bitfinex","ETHUSD",1755170252992,0.77724,4716.4,4716.3,3.692]
["bitfinex","ETHUSD",1755170253827,0.77724,4716.4,4716.3,4.1578]
["bitfinex","ETHUSD",1755170254738,0.77724,4716.4,4715.8,1.9349]
["bitfinex","ETHUSD",1755170254938,0.55,4716.3,4715.9,4.1438]
["bitfinex","ETHUSD",1755170255139,0.1064,4716.4,4716.0,0.4658]
["bitfinex","ETHUSD",1755170255446,0.1064,4716.4,4716.0,4.1438]
["bitfinex","ETHUSD",1755170256734,0.55,4716.3,4716.1,0.4658]
["bitfinex","ETHUSD",1755170257040,0.55,4716.3,4716.2,3.669]
["bitfinex","ETHUSD",1755170257257,0.55,4716.3,4716.2,4.1348]
["bitfinex","ETHUSD",1755170257419,0.55,4716.3,4716.2,6.0697]
["bitfinex","ETHUSD",1755170258721,0.55,4716.3,4716.2,4.1348]
["bitfinex","ETHUSD",1755170258919,0.1064,4716.4,4716.2,4.1348]
["bitfinex","ETHUSD",1755170258920,0.1064,4716.4,4716.2,6.0697]
["bitfinex","ETHUSD",1755170259142,0.002,4716.8,4716.3,2.4007]
["bitfinex","ETHUSD",1755170259353,0.002,4716.8,4716.4,0.4658]
["bitfinex","ETHUSD",1755170259559,0.002,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755170259743,0.002,4716.8,4716.7,6.1691]
["bitfinex","ETHUSD",1755170260131,0.002,4716.8,4716.7,6.1699]
["bitfinex","ETHUSD",1755170261344,0.552,4717.5,4716.7,6.1699]
["bitfinex","ETHUSD",1755170261560,0.506,4717.5,4716.8,2.4007]
["bitfinex","ETHUSD",1755170261723,0.506,4717.5,4717.0,0.1056]
["bitfinex","ETHUSD",1755170261930,0.506,4717.5,4717.1,3.653]
["bitfinex","ETHUSD",1755170262361,3.0,4718.2,4717.2,2.4007]
["bitfinex","ETHUSD",1755170262546,0.1056,4718.1,4717.4,0.1056]
["bitfinex","ETHUSD",1755170263058,0.1056,4718.1,4717.5,2.4007]
["bitfinex","ETHUSD",1755170263965,7.38,4718.3,4717.5,2.4007]
["bitfinex","ETHUSD",1755170263966,7.38,4718.3,4717.5,2.5063]
["bitfinex","ETHUSD",1755170264262,3.0,4718.2,4717.5,2.5063]
["bitfinex","ETHUSD",1755170264463,3.0,4718.2,4717.5,6.1513]
["bitfinex","ETHUSD",1755170266232,7.38,4718.3,4717.5,6.76643]
["bitfinex","ETHUSD",1755170266751,7.38,4718.3,4717.5,3.12143]
["bitfinex","ETHUSD",1755170267063,7.38,4718.3,4717.5,6.1433]
["bitfinex","ETHUSD",1755170269431,7.38,4718.3,4717.5,9.1433]
["bitfinex","ETHUSD",1755170270589,7.38,4718.3,4717.5,9.1441]
["bitfinex","ETHUSD",1755170271568,7.38,4718.3,4717.5,9.1281]
["bitfinex","ETHUSD",1755170274625,7.38,4718.3,4717.5,9.1231]
["bitfinex","ETHUSD",1755170274823,7.38,4718.3,4717.5,10.03541]
["bitfinex","ETHUSD",1755170275316,7.38,4718.3,4717.5,8.10051]
["bitfinex","ETHUSD",1755170275490,7.38,4718.3,4717.5,9.92861]
["bitfinex","ETHUSD",1755170276003,7.38,4718.3,4717.5,6.31261]
["bitfinex","ETHUSD",1755170276203,7.38,4718.3,4717.5,9.92761]
["bitfinex","ETHUSD",1755170276600,7.38,4718.3,4717.5,9.92261]
["bitfinex","ETHUSD",1755170276802,7.38,4718.3,4717.5,6.31261]
["bitfinex","ETHUSD",1755170277009,7.38,4718.3,4717.5,9.92061]
["bitfinex","ETHUSD",1755170277725,7.38,4718.3,4717.5,8.09251]
["bitfinex","ETHUSD",1755170277900,7.38,4718.3,4717.5,6.31261]
["bitfinex","ETHUSD",1755170278289,7.38,4718.3,4717.5,14.99861]
["bitfinex","ETHUSD",1755170280938,7.38,4718.3,4717.5,11.39461]
["bitfinex","ETHUSD",1755170281147,7.38,4718.3,4717.5,8.39461]
["bitfinex","ETHUSD",1755170281298,7.38,4718.3,4717.5,8.7824]
["bitfinex","ETHUSD",1755170281620,7.38,4718.3,4717.5,7.4679]
["bitfinex","ETHUSD",1755170281820,7.38,4718.3,4717.5,11.0609]
["bitfinex","ETHUSD",1755170282231,7.38,4718.3,4717.5,9.2328]
["bitfinex","ETHUSD",1755170283007,7.38,4718.3,4717.5,5.6398]
["bitfinex","ETHUSD",1755170283345,7.38,4718.3,4717.5,5.1884]
["bitfinex","ETHUSD",1755170283558,1.7653,4718.1,4717.5,8.7754]
["bitfinex","ETHUSD",1755170283773,7.38,4718.3,4717.5,8.7754]
["bitfinex","ETHUSD",1755170284049,7.38,4718.3,4717.5,5.6398]
["bitfinex","ETHUSD",1755170284229,7.38,4718.3,4717.5,9.2238]
["bitfinex","ETHUSD",1755170284435,7.38,4718.3,4717.5,11.0519]
["bitfinex","ETHUSD",1755170284824,7.38,4718.3,4717.5,9.2238]
["bitfinex","ETHUSD",1755170286252,7.38,4718.3,4717.5,9.2228]
["bitfinex","ETHUSD",1755170286559,7.38,4718.3,4717.5,5.0828]
["bitfinex","ETHUSD",1755170286760,1.7653,4718.2,4717.5,8.6608]
["bitfinex","ETHUSD",1755170287066,0.2515,4717.6,4717.5,8.6608]
["bitfinex","ETHUSD",1755170287370,0.2507,4717.6,4717.5,8.6608]
["bitfinex","ETHUSD",1755170288872,2.016,4717.6,4717.5,5.0838]
["bitfinex","ETHUSD",1755170289069,2.016,4717.6,4717.5,8.6538]
["bitfinex","ETHUSD",1755170289275,2.016,4717.6,4717.5,8.6528]
["bitfinex","ETHUSD",1755170289436,0.2507,4717.6,4717.5,8.6528]
["bitfinex","ETHUSD",1755170290573,0.2507,4717.6,4717.5,5.0838]
["bitfinex","ETHUSD",1755170290780,0.2507,4717.6,4717.5,8.6488]
["bitfinex","ETHUSD",1755170290981,2.016,4717.6,4717.5,8.6488]
["bitfinex","ETHUSD",1755170291334,0.2507,4717.6,4717.5,8.6488]
["bitfinex","ETHUSD",1755170293449,0.2507,4717.6,4717.5,0.0018]
["bitfinex","ETHUSD",1755170293654,4.68572189,4717.6,4717.5,3.5578]
["bitfinex","ETHUSD",1755170293855,2.566,4717.6,4717.5,0.0018]
["bitfinex","ETHUSD",1755170294147,2.566,4717.6,4717.5,3.5578]
["bitfinex","ETHUSD",1755170294353,2.566,4717.6,4717.5,3.5558]
["bitfinex","ETHUSD",1755170294930,2.566,4717.6,4717.5,0.0018]
["bitfinex","ETHUSD",1755170295130,2.566,4717.6,4717.5,3.5558]
["bitfinex","ETHUSD",1755170295369,2.8226,4717.6,4717.5,3.5558]
["bitfinex","ETHUSD",1755170295734,7.94232189,4717.6,4717.5,0.0018]
["bitfinex","ETHUSD",1755170296162,7.94232189,4717.6,4717.5,3.5518]
["bitfinex","ETHUSD",1755170296373,7.94232189,4717.6,4717.5,0.0018]
["bitfinex","ETHUSD",1755170296563,8.23946046,4717.6,4717.5,0.0018]
["bitfinex","ETHUSD",1755170297157,8.34506046,4717.6,4717.5,0.0018]
["bitfinex","ETHUSD",1755170297574,8.04792189,4717.6,4717.5,0.0018]
["bitfinex","ETHUSD",1755170299658,10.28092189,4717.6,4717.5,0.0018]
["bitfinex","ETHUSD",1755170301688,5.6693713,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1755170302002,7.5081713,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1755170304366,8.1440633,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1755170304933,8.30546461,4716.6,4716.5,1e-08]
["bitfinex","ETHUSD",1755170305210,8.56206461,4716.6,4716.5,1e-08]
["bitfinex","ETHUSD",1755170305567,7.92617261,4716.6,4716.5,1e-08]
["bitfinex","ETHUSD",1755170305772,8.01095861,4716.6,4716.5,1e-08]
["bitfinex","ETHUSD",1755170309211,6.27775861,4716.6,4716.5,1e-08]
["bitfinex","ETHUSD",1755170309378,5.64297261,4716.6,4716.5,1e-08]
["bitfinex","ETHUSD",1755170309716,6.19297261,4716.6,4716.5,1e-08]
["bitfinex","ETHUSD",1755170312275,6.19297261,4716.6,4716.5,0.45090001]
["bitfinex","ETHUSD",1755170313172,6.19297261,4716.6,4716.5,1e-08]
["bitfinex","ETHUSD",1755170321437,10.49297261,4716.6,4716.5,1e-08]
["bitfinex","ETHUSD",1755170321904,10.49297261,4716.6,4716.5,0.00080001]
["bitfinex","ETHUSD",1755170322887,14.01797261,4716.6,4716.5,0.00080001]
["bitfinex","ETHUSD",1755170323094,17.97257261,4716.6,4716.5,0.00080001]
["bitfinex","ETHUSD",1755170323473,18.16744816,4716.6,4716.5,0.00080001]
["bitfinex","ETHUSD",1755170323791,32.66744816,4716.6,4716.5,0.00080001]
["bitfinex","ETHUSD",1755170323964,32.75224116,4716.6,4716.5,0.00080001]
["bitfinex","ETHUSD",1755170327192,4.90339608,4716.1,4716.0,1e-08]
["bitfinex","ETHUSD",1755170327394,11.85193019,4716.1,4716.0,1e-08]
["bitfinex","ETHUSD",1755170327600,13.57353019,4716.1,4716.0,1e-08]
["bitfinex","ETHUSD",1755170327796,26.45833019,4716.1,4716.0,1e-08]
["bitfinex","ETHUSD",1755170329932,11.95833019,4716.1,4716.0,0.45090001]
["bitfinex","ETHUSD",1755170330083,11.95833019,4716.1,4716.0,1e-08]
["bitfinex","ETHUSD",1755170330889,8.43433019,4716.1,4716.0,1e-08]
["bitfinex","ETHUSD",1755170331823,8.43458453,4716.1,4716.0,1e-08]
["bitfinex","ETHUSD",1755170332535,6.20158453,4716.1,4716.0,1e-08]
["bitfinex","ETHUSD",1755170332838,6.20158453,4716.1,4716.0,2.33240001]
["bitfinex","ETHUSD",1755170334334,6.20157284,4716.1,4716.0,2.33240001]
["bitfinex","ETHUSD",1755170334687,6.20157321,4716.1,4716.0,2.33240001]
["bitfinex","ETHUSD",1755170334906,6.00645464,4716.1,4716.0,2.33240001]
["bitfinex","ETHUSD",1755170335643,10.30645464,4716.1,4716.0,2.33240001]
["bitfinex","ETHUSD",1755170338434,10.30645464,4716.1,4716.0,0.46350001]
["bitfinex","ETHUSD",1755170339633,10.30645464,4716.1,4716.0,2.33240001]
["bitfinex","ETHUSD",1755170340302,10.30645464,4716.1,4716.0,0.46350001]
["bitfinex","ETHUSD",1755170340914,10.30645464,4716.1,4716.0,2.33240001]
["bitfinex","ETHUSD",1755170342212,10.07679608,4716.1,4716.0,2.33240001]
["bitfinex","ETHUSD",1755170344851,2.67062091,4715.6,4715.5,0.4645]
["bitfinex","ETHUSD",1755170345046,5.77702091,4715.6,4715.5,2.3334]
["bitfinex","ETHUSD",1755170345506,3.6564,4715.6,4715.5,2.3334]
["bitfinex","ETHUSD",1755170345834,5.77702091,4715.6,4715.5,2.3334]
["bitfinex","ETHUSD",1755170346512,5.77702091,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1755170346720,5.77702091,4715.6,4715.5,0.4645]
["bitfinex","ETHUSD",1755170346938,5.77702091,4715.6,4715.5,2.3334]
["bitfinex","ETHUSD",1755170348503,5.77702091,4715.6,4715.5,0.4645]
["bitfinex","ETHUSD",1755170350131,5.77702091,4715.6,4715.5,2.3334]
["bitfinex","ETHUSD",1755170352158,5.77622091,4715.6,4715.5,0.4653]
["bitfinex","ETHUSD",1755170352548,5.77622091,4715.6,4715.5,0.0018]
["bitfinex","ETHUSD",1755170353132,5.77622091,4715.6,4715.5,0.4653]
["bitfinex","ETHUSD",1755170356923,5.77622091,4715.6,4715.5,2.3342]
["bitfinex","ETHUSD",1755170357531,5.77622091,4715.6,4715.5,0.4653]
["bitfinex","ETHUSD",1755170358058,10.07622091,4715.6,4715.5,0.0018]
["bitfinex","ETHUSD",1755170365258,10.07622091,4715.6,4715.5,0.4466]
["bitfinex","ETHUSD",1755170365838,10.07622091,4715.6,4715.5,0.0018]
["bitfinex","ETHUSD",1755170368539,10.07622091,4715.6,4715.5,2.264]
["bitfinex","ETHUSD",1755170374165,10.07542091,4715.6,4715.5,2.264]
["bitfinex","ETHUSD",1755170375584,10.07542091,4715.6,4715.5,0.4466]
["bitfinex","ETHUSD",1755170376083,10.07542091,4715.6,4715.5,2.264]
["bitfinex","ETHUSD",1755170380681,7.9548,4715.6,4715.5,2.264]
["bitfinex","ETHUSD",1755170381810,10.07542091,4715.6,4715.5,2.264]
["bitfinex","ETHUSD",1755170382167,7.9548,4715.6,4715.5,2.264]
["bitfinex","ETHUSD",1755170382904,10.07542091,4715.6,4715.5,2.264]
["bitfinex","ETHUSD",1755170383691,7.9548,4715.6,4715.5,2.264]
["bitfinex","ETHUSD",1755170384113,10.07542091,4715.6,4715.5,2.264]
["bitfinex","ETHUSD",1755170384816,7.07542091,4715.6,4715.5,2.264]
["bitfinex","ETHUSD",1755170388133,7.07542091,4715.6,4715.5,5.769]
["bitfinex","ETHUSD",1755170393624,4.9548,4715.6,4715.5,5.769]
["bitfinex","ETHUSD",1755170394120,7.07542091,4715.6,4715.5,5.769]
["bitfinex","ETHUSD",1755170394420,4.9548,4715.6,4715.5,5.769]
["bitfinex","ETHUSD",1755170394801,4.9548,4715.6,4715.5,2.264]
["bitfinex","ETHUSD",1755170394997,4.9548,4715.6,4715.5,5.766]
["bitfinex","ETHUSD",1755170395215,4.9568,4715.6,4715.5,5.766]
["bitfinex","ETHUSD",1755170396108,10.07742091,4715.6,4715.5,3.5038]
["bitfinex","ETHUSD",1755170396617,10.07742091,4715.6,4715.5,3.9546]
["bitfinex","ETHUSD",1755170396928,10.07742091,4715.6,4715.5,3.5038]
["bitfinex","ETHUSD",1755170397137,10.07742091,4715.6,4715.5,3.9546]
["bitfinex","ETHUSD",1755170397329,7.9568,4715.6,4715.5,5.7505]
["bitfinex","ETHUSD",1755170397531,10.07742091,4715.6,4715.5,5.7505]
["bitfinex","ETHUSD",1755170397753,4.9568,4715.6,4715.5,5.7505]
["bitfinex","ETHUSD",1755170400458,7.07742091,4715.6,4715.5,5.7505]
["bitfinex","ETHUSD",1755170400616,7.07742091,4715.6,4715.5,3.9546]
["bitfinex","ETHUSD",1755170401021,7.07742091,4715.6,4715.5,5.7505]
["bitfinex","ETHUSD",1755170401338,4.9568,4715.6,4715.5,3.9546]
["bitfinex","ETHUSD",1755170401540,7.07742091,4715.6,4715.5,3.9546]
["bitfinex","ETHUSD",1755170401744,7.07742091,4715.6,4715.5,3.5008]
["bitfinex","ETHUSD",1755170403133,7.07742091,4715.6,4715.5,0.0018]
["bitfinex","ETHUSD",1755170403465,11.60632091,4715.6,4715.5,3.4998]
["bitfinex","ETHUSD",1755170404568,11.60632091,4715.6,4715.5,3.4988]
["bitfinex","ETHUSD",1755170405269,11.60632091,4715.6,4715.5,0.0018]
["bitfinex","ETHUSD",1755170405563,11.60632091,4715.6,4715.5,3.4988]
["bitfinex","ETHUSD",1755170406236,11.60632091,4715.6,4715.5,0.0018]
["bitfinex","ETHUSD",1755170406554,11.60632091,4715.6,4715.5,3.4978]
["bitfinex","ETHUSD",1755170407119,10.07742091,4715.6,4715.5,3.4978]
["bitfinex","ETHUSD",1755170407855,10.07742091,4715.6,4715.5,5.7445]
["bitfinex","ETHUSD",1755170408962,4.4084,4715.6,4715.5,5.7445]
["bitfinex","ETHUSD",1755170409946,4.9584,4715.6,4715.5,5.7445]
["bitfinex","ETHUSD",1755170410143,0.6584,4715.6,4715.5,5.7445]
["bitfinex","ETHUSD",1755170411941,0.6576,4715.6,4715.5,5.7445]
["bitfinex","ETHUSD",1755170412738,0.6576,4715.6,4715.5,5.7425]
["bitfinex","ETHUSD",1755170413441,0.6576,4715.6,4715.5,3.9466]
["bitfinex","ETHUSD",1755170413635,0.6576,4715.6,4715.5,5.7425]
["bitfinex","ETHUSD",1755170415334,0.6576,4715.6,4715.5,2.2485]
["bitfinex","ETHUSD",1755170415567,0.6576,4715.6,4715.5,5.7405]
["bitfinex","ETHUSD",1755170416174,3.6576,4715.6,4715.5,5.7405]
["bitfinex","ETHUSD",1755170419330,0.6576,4715.6,4715.5,3.9446]
["bitfinex","ETHUSD",1755170419672,0.002,4715.6,4715.5,6.13506]
["bitfinex","ETHUSD",1755170421643,0.002,4715.6,4715.5,6.24146]
["bitfinex","ETHUSD",1755170422344,0.002,4715.6,4715.5,0.95356]
["bitfinex","ETHUSD",1755170422545,0.002,4715.6,4715.5,3.9406]
["bitfinex","ETHUSD",1755170423167,0.002,4715.6,4715.5,0.4526]
["bitfinex","ETHUSD",1755170423476,0.002,4715.6,4715.5,3.9406]
["bitfinex","ETHUSD",1755170423847,0.002,4715.6,4715.5,0.4526]
["bitfinex","ETHUSD",1755170424050,0.002,4715.6,4715.5,3.4888]
["bitfinex","ETHUSD",1755170424444,0.002,4715.6,4715.5,3.9596]
["bitfinex","ETHUSD",1755170425663,0.002,4715.6,4715.5,5.5765]
["bitfinex","ETHUSD",1755170428077,0.002,4715.6,4715.5,5.5745]
["bitfinex","ETHUSD",1755170428383,0.002,4715.6,4715.5,3.9576]
["bitfinex","ETHUSD",1755170430081,0.002,4715.6,4715.5,3.9566]
["bitfinex","ETHUSD",1755170430585,2.12262091,4715.6,4715.5,3.4858]
["bitfinex","ETHUSD",1755170430769,2.12262091,4715.6,4715.5,3.4848]
["bitfinex","ETHUSD",1755170430937,2.12262091,4715.6,4715.5,0.0018]
["bitfinex","ETHUSD",1755170431299,2.12262091,4715.6,4715.5,3.4848]
["bitfinex","ETHUSD",1755170431300,2.67262091,4715.6,4715.5,3.4848]
["bitfinex","ETHUSD",1755170431843,9.97262091,4715.6,4715.5,0.0018]
["bitfinex","ETHUSD",1755170432179,9.97262091,4715.6,4715.5,3.4848]
["bitfinex","ETHUSD",1755170432495,10.05741091,4715.6,4715.5,3.4838]
["bitfinex","ETHUSD",1755170433449,10.05741091,4715.6,4715.5,0.0018]
["bitfinex","ETHUSD",1755170433942,10.05661091,4715.6,4715.5,3.4828]
["bitfinex","ETHUSD",1755170436884,10.05661091,4715.6,4715.5,0.0018]
["bitfinex","ETHUSD",1755170437089,11.52391091,4715.6,4715.5,0.0018]
["bitfinex","ETHUSD",1755170437285,10.05661091,4715.6,4715.5,3.4818]
["bitfinex","ETHUSD",1755170437698,10.05661091,4715.6,4715.5,3.9526]
["bitfinex","ETHUSD",1755170438163,10.05661091,4715.6,4715.5,5.5695]
["bitfinex","ETHUSD",1755170438798,10.05661091,4715.6,4715.5,3.9526]
["bitfinex","ETHUSD",1755170438977,10.05661091,4715.6,4715.5,3.4818]
["bitfinex","ETHUSD",1755170440101,10.05661091,4715.6,4715.5,0.0018]
["bitfinex","ETHUSD",1755170440400,10.05661091,4715.6,4715.5,3.4808]
["bitfinex","ETHUSD",1755170440996,10.05661091,4715.6,4715.5,3.9516]
["bitfinex","ETHUSD",1755170443840,10.05661091,4715.6,4715.5,0.35657979]
["bitfinex","ETHUSD",1755170444601,5.67071086,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755170444860,5.77711086,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755170445140,5.77711086,4715.4,4715.3,3.477]
["bitfinex","ETHUSD",1755170445298,5.77711086,4715.4,4715.3,3.476]
["bitfinex","ETHUSD",1755170445500,5.77711086,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755170445702,5.77711086,4715.4,4715.3,3.476]
["bitfinex","ETHUSD",1755170446303,5.77711086,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755170446500,5.77711086,4715.4,4715.3,3.476]
["bitfinex","ETHUSD",1755170448022,6.41307886,4715.4,4715.3,3.476]
["bitfinex","ETHUSD",1755170448742,6.41307886,4715.4,4715.3,3.475]
["bitfinex","ETHUSD",1755170448743,10.71307886,4715.4,4715.3,3.475]
["bitfinex","ETHUSD",1755170449716,10.71307886,4715.4,4715.3,3.9458]
["bitfinex","ETHUSD",1755170450049,10.71307886,4715.4,4715.3,5.5627]
["bitfinex","ETHUSD",1755170450348,10.71307886,4715.4,4715.3,5.5617]
["bitfinex","ETHUSD",1755170450522,7.9564,4715.4,4715.3,2.0887]
["bitfinex","ETHUSD",1755170450721,7.9564,4715.4,4715.3,5.5617]
["bitfinex","ETHUSD",1755170450722,10.07711086,4715.4,4715.3,5.5617]
["bitfinex","ETHUSD",1755170450923,7.9564,4715.4,4715.3,5.5617]
["bitfinex","ETHUSD",1755170452049,7.9564,4715.4,4715.3,5.5607]
["bitfinex","ETHUSD",1755170452211,10.07711086,4715.4,4715.3,5.5607]
["bitfinex","ETHUSD",1755170452823,7.9564,4715.4,4715.3,5.5597]
["bitfinex","ETHUSD",1755170453845,10.07711086,4715.4,4715.3,5.5597]
["bitfinex","ETHUSD",1755170454459,7.9564,4715.4,4715.3,5.5597]
["bitfinex","ETHUSD",1755170455554,7.9564,4715.4,4715.3,3.9428]
["bitfinex","ETHUSD",1755170455954,7.9564,4715.4,4715.3,5.565]
["bitfinex","ETHUSD",1755170456635,10.07711086,4715.4,4715.3,5.565]
["bitfinex","ETHUSD",1755170456828,10.07711086,4715.4,4715.3,3.471]
["bitfinex","ETHUSD",1755170457034,10.07711086,4715.4,4715.3,3.9092]
["bitfinex","ETHUSD",1755170457562,7.9564,4715.4,4715.3,3.9092]
["bitfinex","ETHUSD",1755170457762,7.9564,4715.4,4715.3,5.5324]
["bitfinex","ETHUSD",1755170458177,10.07711086,4715.4,4715.3,5.5324]
["bitfinex","ETHUSD",1755170458344,10.07711086,4715.4,4715.3,3.47]
["bitfinex","ETHUSD",1755170458538,10.07711086,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755170458847,10.07711086,4715.4,4715.3,3.469]
["bitfinex","ETHUSD",1755170459365,10.07711086,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755170459528,10.07711086,4715.4,4715.3,3.469]
["bitfinex","ETHUSD",1755170459931,10.07711086,4715.4,4715.3,3.9082]
["bitfinex","ETHUSD",1755170461353,10.07711086,4715.4,4715.3,5.5314]
["bitfinex","ETHUSD",1755170461670,10.07711086,4715.4,4715.3,5.5294]
["bitfinex","ETHUSD",1755170461837,7.9564,4715.4,4715.3,5.5294]
["bitfinex","ETHUSD",1755170462171,7.9556,4715.4,4715.3,5.5302]
["bitfinex","ETHUSD",1755170463369,4.9556,4715.4,4715.3,6.09406]
["bitfinex","ETHUSD",1755170463742,4.9556,4715.4,4715.3,6.09306]
["bitfinex","ETHUSD",1755170464141,4.8492,4715.4,4715.3,6.09306]
["bitfinex","ETHUSD",1755170464341,4.8492,4715.4,4715.3,5.5292]
["bitfinex","ETHUSD",1755170465067,4.8492,4715.4,4715.3,0.0018]
["bitfinex","ETHUSD",1755170465374,4.8492,4715.4,4715.3,5.5282]
["bitfinex","ETHUSD",1755170469378,4.8492,4715.4,4715.3,5.5252]
["bitfinex","ETHUSD",1755170472366,9.96991086,4715.4,4715.3,3.4618]
["bitfinex","ETHUSD",1755170474681,9.96991086,4715.4,4715.3,0.0018]
["bitfinex","ETHUSD",1755170474867,9.96991086,4715.4,4715.3,3.4598]
["bitfinex","ETHUSD",1755170475762,10.05470586,4715.4,4715.3,3.4598]
["bitfinex","ETHUSD",1755170478071,10.05470586,4715.4,4715.3,0.0018]
["bitfinex","ETHUSD",1755170478418,10.16890586,4715.4,4715.3,0.0018]
["bitfinex","ETHUSD",1755170478597,11.57390586,4715.4,4715.3,0.0018]
["bitfinex","ETHUSD",1755170479203,2.67084579,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1755170479505,7.19004579,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1755170481009,38.75846985,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1755170481209,38.75846985,4715.1,4714.9,0.001]
["bitfinex","ETHUSD",1755170481210,2.12107071,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1755170481544,10.75167071,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1755170481743,25.25167071,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1755170482029,25.25167071,4714.6,4714.5,1e-08]
["bitfinex","ETHUSD",1755170482797,2.67116069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1755170483024,7.64536069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1755170483227,10.64536069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1755170484331,10.73019569,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1755170485194,25.23019569,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1755170485596,25.11599569,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1755170485799,25.20649569,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1755170486625,0.55,4714.0,4713.3,1e-08]
["bitfinex","ETHUSD",1755170486824,5.12129568,4714.1,4713.3,1e-08]
["bitfinex","ETHUSD",1755170486825,5.77801072,4713.4,4713.3,1e-08]
["bitfinex","ETHUSD",1755170487052,10.61131072,4713.4,4713.3,1e-08]
["bitfinex","ETHUSD",1755170487254,25.11131072,4713.4,4713.3,1e-08]
["bitfinex","ETHUSD",1755170487456,20.27801072,4713.4,4713.3,1e-08]
["bitfinex","ETHUSD",1755170487661,6.41436772,4713.4,4713.3,1e-08]
["bitfinex","ETHUSD",1755170487826,6.41436772,4713.4,4713.3,0.45000001]
["bitfinex","ETHUSD",1755170488155,2.70436546,4713.4,4713.3,0.45000001]
["bitfinex","ETHUSD",1755170488360,0.1064,4713.4,4713.3,5.72438001]
["bitfinex","ETHUSD",1755170488669,28.11342406,4715.5,4713.3,5.72438001]
["bitfinex","ETHUSD",1755170488670,0.1064,4713.6,4713.3,5.72438001]
["bitfinex","ETHUSD",1755170488820,2.12159223,4713.5,4713.4,5.5168]
["bitfinex","ETHUSD",1755170489019,0.1064,4713.6,4713.4,2.0658]
["bitfinex","ETHUSD",1755170489269,2.22792679,4713.6,4713.5,3.451]
["bitfinex","ETHUSD",1755170489570,2.22792679,4713.6,4713.5,0.45]
["bitfinex","ETHUSD",1755170490063,2.77792679,4713.6,4713.5,0.45]
["bitfinex","ETHUSD",1755170490276,0.55,4713.5,4713.3,1e-08]
["bitfinex","ETHUSD",1755170490768,2.67161072,4713.4,4713.3,1e-08]
["bitfinex","ETHUSD",1755170491122,0.6564,4713.4,4713.3,1e-08]
["bitfinex","ETHUSD",1755170491322,2.77801072,4713.4,4713.3,2.06580001]
["bitfinex","ETHUSD",1755170491573,0.6564,4713.4,4713.3,2.06580001]
["bitfinex","ETHUSD",1755170491976,0.1064,4713.4,4713.3,2.06660001]
["bitfinex","ETHUSD",1755170492279,0.636131,4714.2,4713.3,2.27326001]
["bitfinex","ETHUSD",1755170492572,0.1064,4713.8,4713.4,5.5158]
["bitfinex","ETHUSD",1755170492722,0.1064,4713.8,4713.5,2.0658]
["bitfinex","ETHUSD",1755170493123,0.1064,4713.8,4713.6,2.0658]
["bitfinex","ETHUSD",1755170493352,0.1064,4713.8,4713.4,3.45]
["bitfinex","ETHUSD",1755170493566,0.1064,4713.8,4713.7,2.0658]
["bitfinex","ETHUSD",1755170493735,0.1064,4714.1,4713.7,2.0658]
["bitfinex","ETHUSD",1755170493935,0.1064,4714.1,4713.5,0.376386]
["bitfinex","ETHUSD",1755170494148,0.1064,4714.1,4713.8,2.0658]
["bitfinex","ETHUSD",1755170494327,0.1064,4714.1,4713.9,2.0658]
["bitfinex","ETHUSD",1755170494522,0.1064,4714.1,4714.0,2.0658]
["bitfinex","ETHUSD",1755170494766,0.55,4714.0,4713.5,1.992186]
["bitfinex","ETHUSD",1755170494930,0.1064,4713.8,4713.6,5.0638]
["bitfinex","ETHUSD",1755170495129,0.1064,4713.8,4713.6,3.448]
["bitfinex","ETHUSD",1755170495329,0.1064,4713.8,4713.7,2.0658]
["bitfinex","ETHUSD",1755170495669,0.1064,4713.8,4713.3,0.00080001]
["bitfinex","ETHUSD",1755170495874,0.55,4713.7,4713.4,3.898]
["bitfinex","ETHUSD",1755170496026,0.1064,4713.5,4713.4,3.898]
["bitfinex","ETHUSD",1755170496375,0.1064,4713.5,4713.4,3.897]
["bitfinex","ETHUSD",1755170496866,0.1064,4713.5,4713.4,5.5128]
["bitfinex","ETHUSD",1755170498472,0.6564,4713.5,4713.4,5.5118]
["bitfinex","ETHUSD",1755170499564,2.77796571,4713.5,4713.4,5.5118]
["bitfinex","ETHUSD",1755170500662,2.77796571,4713.5,4713.4,5.5108]
["bitfinex","ETHUSD",1755170500874,2.77796571,4713.5,4713.4,2.0658]
["bitfinex","ETHUSD",1755170501042,2.77796571,4713.5,4713.4,5.5108]
["bitfinex","ETHUSD",1755170501539,2.77796571,4713.5,4713.4,0.45]
["bitfinex","ETHUSD",1755170501540,7.07796571,4713.5,4713.4,0.45]
["bitfinex","ETHUSD",1755170501843,2.67161072,4713.4,4713.3,0.00080001]
["bitfinex","ETHUSD",1755170502264,2.67161072,4713.4,4713.3,3.44480001]
["bitfinex","ETHUSD",1755170502468,2.67161072,4713.4,4713.3,0.00080001]
["bitfinex","ETHUSD",1755170502657,5.67161072,4713.4,4713.3,3.44480001]
["bitfinex","ETHUSD",1755170503329,5.67161072,4713.4,4713.3,0.00080001]
["bitfinex","ETHUSD",1755170503884,9.11461072,4713.4,4713.3,0.00080001]
["bitfinex","ETHUSD",1755170504090,5.67161072,4713.4,4713.3,0.00080001]
["bitfinex","ETHUSD",1755170504595,7.07201072,4713.4,4713.3,0.00080001]
["bitfinex","ETHUSD",1755170504795,21.79261072,4713.4,4713.3,0.00080001]
["bitfinex","ETHUSD",1755170505518,20.17161072,4713.4,4713.3,0.00080001]
["bitfinex","ETHUSD",1755170505897,21.57201072,4713.4,4713.3,0.00080001]
["bitfinex","ETHUSD",1755170506102,18.05,4713.4,4710.3,0.084848]
["bitfinex","ETHUSD",1755170506320,18.05,4713.4,4710.2,0.2495]
["bitfinex","ETHUSD",1755170506321,5.67206094,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1755170506540,7.29306094,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1755170506698,21.79306094,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1755170506904,2.1224663,4711.5,4711.4,1e-08]
["bitfinex","ETHUSD",1755170507104,9.1144663,4711.5,4711.4,1e-08]
["bitfinex","ETHUSD",1755170507352,10.7354663,4711.5,4711.4,1e-08]
["bitfinex","ETHUSD",1755170507555,11.0103889,4711.5,4711.4,1e-08]
["bitfinex","ETHUSD",1755170507842,10.94418388,4711.5,4711.4,1e-08]
["bitfinex","ETHUSD",1755170508001,25.44418388,4711.5,4711.4,1e-08]
["bitfinex","ETHUSD",1755170508541,25.60517194,4711.5,4711.4,1e-08]
["bitfinex","ETHUSD",1755170509499,28.12097696,4711.5,4711.4,1e-08]
["bitfinex","ETHUSD",1755170509808,28.31546784,4711.5,4711.4,1e-08]
["bitfinex","ETHUSD",1755170510022,5.67305209,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1755170510241,9.11305209,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1755170510705,9.56305209,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1755170510902,6.12305209,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1755170511542,20.62305209,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1755170512732,20.17305209,4710.2,4710.1,2.051]
["bitfinex","ETHUSD",1755170513326,20.17305209,4710.2,4710.1,0.4459]
["bitfinex","ETHUSD",1755170513518,20.17305209,4710.2,4710.1,2.051]
["bitfinex","ETHUSD",1755170514138,20.17305209,4710.2,4710.1,0.4459]
["bitfinex","ETHUSD",1755170514353,20.17305209,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1755170516013,20.17305209,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1755170516242,21.75775209,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1755170516617,21.86415209,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1755170517744,20.27945209,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1755170518045,23.71745209,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1755170520720,20.27945209,4710.2,4710.1,2.05000001]
["bitfinex","ETHUSD",1755170520920,19.72945209,4710.2,4710.1,2.05000001]
["bitfinex","ETHUSD",1755170521724,5.22945209,4710.2,4710.1,2.05000001]
["bitfinex","ETHUSD",1755170521930,5.77945209,4710.2,4710.1,2.05080001]
["bitfinex","ETHUSD",1755170523154,5.77945209,4710.2,4710.1,0.44570001]
["bitfinex","ETHUSD",1755170523849,5.77945209,4710.2,4710.1,0.00080001]
["bitfinex","ETHUSD",1755170524271,9.21445209,4710.2,4710.1,0.00080001]
["bitfinex","ETHUSD",1755170525549,13.51445209,4710.2,4710.1,0.00080001]
["bitfinex","ETHUSD",1755170526764,13.95935209,4710.2,4710.1,0.00080001]
["bitfinex","ETHUSD",1755170528281,14.15305602,4710.2,4710.1,0.00080001]
["bitfinex","ETHUSD",1755170529065,13.70815602,4710.2,4710.1,0.00080001]
["bitfinex","ETHUSD",1755170530700,15.29285602,4710.2,4710.1,0.00080001]
["bitfinex","ETHUSD",1755170530997,2.67327749,4709.7,4709.6,1e-08]
["bitfinex","ETHUSD",1755170531197,5.67368331,4708.8,4708.1,0.4449]
["bitfinex","ETHUSD",1755170531350,9.29879669,4708.8,4708.1,0.4449]
["bitfinex","ETHUSD",1755170531549,9.40519669,4708.8,4708.1,0.4449]
["bitfinex","ETHUSD",1755170533272,9.40519669,4708.8,4708.7,1e-08]
["bitfinex","ETHUSD",1755170533989,37.51862075,4708.8,4708.7,1e-08]
["bitfinex","ETHUSD",1755170534197,39.10332075,4708.8,4708.7,1e-08]
["bitfinex","ETHUSD",1755170534724,41.61912577,4708.8,4708.7,1e-08]
["bitfinex","ETHUSD",1755170535019,33.78773896,4707.4,4707.3,1e-08]
["bitfinex","ETHUSD",1755170535165,37.41185234,4707.4,4707.3,1e-08]
["bitfinex","ETHUSD",1755170535511,3.55,4707.0,4706.8,1e-08]
["bitfinex","ETHUSD",1755170535731,10.66275394,4706.9,4706.8,1e-08]
["bitfinex","ETHUSD",1755170536015,5.67521783,4705.4,4705.3,1.6051]
["bitfinex","ETHUSD",1755170536187,5.67521783,4705.4,4704.8,0.4459]
["bitfinex","ETHUSD",1755170536188,0.55,4704.9,4704.8,0.4459]
["bitfinex","ETHUSD",1755170536385,0.55,4704.9,4704.8,2.051]
["bitfinex","ETHUSD",1755170536386,3.55,4704.9,4704.8,2.051]
["bitfinex","ETHUSD",1755170536701,3.85058935,4704.9,4704.8,2.051]
["bitfinex","ETHUSD",1755170536869,5.97603303,4704.9,4704.8,2.051]
["bitfinex","ETHUSD",1755170537622,3.85058935,4704.9,4704.8,2.051]
["bitfinex","ETHUSD",1755170537914,0.6564,4704.9,4704.8,2.051]
["bitfinex","ETHUSD",1755170538070,0.1064,4704.9,4704.8,2.051]
["bitfinex","ETHUSD",1755170538415,0.1064,4705.1,4704.8,2.051]
["bitfinex","ETHUSD",1755170538612,0.1064,4705.1,4704.9,2.05]
["bitfinex","ETHUSD",1755170538824,0.1064,4705.1,4705.0,0.4449]
["bitfinex","ETHUSD",1755170539110,0.6564,4705.1,4705.0,2.05]
["bitfinex","ETHUSD",1755170539696,0.6564,4705.1,4705.0,0.4449]
["bitfinex","ETHUSD",1755170539908,0.6564,4705.1,4705.0,2.05]
["bitfinex","ETHUSD",1755170540417,0.85003349,4705.1,4705.0,2.05]
["bitfinex","ETHUSD",1755170540787,0.55,4705.0,4704.8,0.001]
["bitfinex","ETHUSD",1755170541176,0.1064,4705.1,4704.8,0.001]
["bitfinex","ETHUSD",1755170541376,0.1064,4705.1,4704.9,2.0363]
["bitfinex","ETHUSD",1755170541580,0.1064,4705.1,4705.0,2.0363]
["bitfinex","ETHUSD",1755170542535,0.10322082,4705.1,4705.0,2.0363]
["bitfinex","ETHUSD",1755170543104,0.65322082,4705.1,4705.0,2.0363]
["bitfinex","ETHUSD",1755170543546,0.8465965,4705.1,4705.0,2.0363]
["bitfinex","ETHUSD",1755170543744,0.8465965,4705.1,4705.0,2.0373]
["bitfinex","ETHUSD",1755170544052,0.8465965,4705.1,4705.0,0.001]
["bitfinex","ETHUSD",1755170544462,5.97194983,4705.1,4705.0,0.001]
["bitfinex","ETHUSD",1755170545655,5.97180856,4705.1,4705.0,0.001]
["bitfinex","ETHUSD",1755170546361,5.97180856,4705.1,4704.2,1.571]
["bitfinex","ETHUSD",1755170546362,2.67589553,4703.9,4703.8,1.5403]
["bitfinex","ETHUSD",1755170546656,5.86912994,4703.9,4703.8,1.5403]
["bitfinex","ETHUSD",1755170546970,0.55,4703.7,4702.1,0.1064]
["bitfinex","ETHUSD",1755170547256,0.1064,4703.0,4702.1,0.5345734]
["bitfinex","ETHUSD",1755170547456,0.55,4702.7,4702.1,0.1064]
["bitfinex","ETHUSD",1755170547661,0.1064,4702.2,4701.4,3.426]
["bitfinex","ETHUSD",1755170547847,0.1064,4702.2,4701.5,3.426]
["bitfinex","ETHUSD",1755170548182,0.55,4702.8,4701.5,3.77924]
["bitfinex","ETHUSD",1755170548384,3.426,4703.6,4701.1,3.426]
["bitfinex","ETHUSD",1755170548385,0.19280847,4702.7,4701.1,3.426]
["bitfinex","ETHUSD",1755170548518,0.55,4702.3,4701.6,2.0363]
["bitfinex","ETHUSD",1755170548713,0.55,4702.3,4701.7,2.0363]
["bitfinex","ETHUSD",1755170548714,0.19279842,4702.2,4701.7,2.0363]
["bitfinex","ETHUSD",1755170548922,0.55,4702.0,4701.8,0.4653]
["bitfinex","ETHUSD",1755170549232,0.55,4701.8,4700.3,5.096]
["bitfinex","ETHUSD",1755170549447,0.19264667,4701.7,4701.4,1.571]
["bitfinex","ETHUSD",1755170549648,0.55,4702.0,4701.5,0.4653]
["bitfinex","ETHUSD",1755170549866,0.55,4701.6,4701.5,2.0363]
["bitfinex","ETHUSD",1755170550033,0.74264978,4701.6,4700.6,3.426]
["bitfinex","ETHUSD",1755170550221,2.31948717,4701.5,4700.4,0.5096]
["bitfinex","ETHUSD",1755170550556,0.55,4701.3,4700.5,2.93946]
["bitfinex","ETHUSD",1755170550717,0.55,4701.1,4700.6,2.0363]
["bitfinex","ETHUSD",1755170550919,2.12658016,4702.4,4700.5,0.90316]
["bitfinex","ETHUSD",1755170550920,0.4722,4702.9,4700.7,2.0363]
["bitfinex","ETHUSD",1755170551143,0.4722,4702.9,4700.5,0.90316]
["bitfinex","ETHUSD",1755170551144,0.55,4701.4,4700.8,2.0363]
["bitfinex","ETHUSD",1755170551355,0.19249014,4701.3,4700.5,0.90316]
["bitfinex","ETHUSD",1755170551560,0.19249014,4701.2,4700.9,2.0363]
["bitfinex","ETHUSD",1755170551859,0.74249014,4701.1,4701.0,2.0363]
["bitfinex","ETHUSD",1755170552162,0.55,4701.0,4700.9,0.0008]
["bitfinex","ETHUSD",1755170552366,0.55,4701.1,4700.9,1.5718]
["bitfinex","ETHUSD",1755170552661,0.55,4702.1,4701.0,2.0363]
["bitfinex","ETHUSD",1755170552958,0.55,4701.9,4701.1,0.4653]
["bitfinex","ETHUSD",1755170553165,2.12690888,4701.7,4701.2,1.571]
["bitfinex","ETHUSD",1755170553363,0.55,4701.5,4700.9,0.0008]
["bitfinex","ETHUSD",1755170553570,0.19233524,4701.4,4701.3,2.0363]
["bitfinex","ETHUSD",1755170553727,0.55,4702.4,4701.3,2.0363]
["bitfinex","ETHUSD",1755170553927,0.55,4702.2,4701.4,2.05757025]
["bitfinex","ETHUSD",1755170554189,0.55,4702.0,4701.5,3.425]
["bitfinex","ETHUSD",1755170554470,0.19233167,4701.9,4701.6,2.05756935]
["bitfinex","ETHUSD",1755170554624,3.425,4703.6,4701.7,2.0363]
["bitfinex","ETHUSD",1755170554828,2.12630581,4703.0,4701.8,2.0363]
["bitfinex","ETHUSD",1755170555080,0.19237904,4702.9,4701.9,2.0363]
["bitfinex","ETHUSD",1755170555282,0.19237904,4702.8,4702.0,2.0363]
["bitfinex","ETHUSD",1755170555587,0.19237904,4702.7,4702.0,2.0363]
["bitfinex","ETHUSD",1755170555790,0.74237904,4702.6,4702.0,2.0363]
["bitfinex","ETHUSD",1755170555945,0.55,4702.2,4702.0,2.0363]
["bitfinex","ETHUSD",1755170556139,0.19237904,4702.1,4702.0,1.571]
["bitfinex","ETHUSD",1755170556341,0.19237904,4702.1,4701.6,3.424]
["bitfinex","ETHUSD",1755170556342,0.55,4702.0,4701.6,3.424]
["bitfinex","ETHUSD",1755170556567,0.55,4701.8,4701.6,5.4603]
["bitfinex","ETHUSD",1755170556768,0.19237904,4701.7,4701.6,3.8893]
["bitfinex","ETHUSD",1755170557477,0.55,4701.8,4701.6,3.8893]
["bitfinex","ETHUSD",1755170557478,0.55,4701.8,4701.6,0.4653]
["bitfinex","ETHUSD",1755170557686,0.19259902,4701.7,4701.6,2.0363]
["bitfinex","ETHUSD",1755170557840,0.55,4701.6,4701.1,2.0363]
["bitfinex","ETHUSD",1755170558040,0.55,4701.4,4700.9,3.4248]
["bitfinex","ETHUSD",1755170558264,0.55,4701.2,4700.9,3.4248]
["bitfinex","ETHUSD",1755170558483,0.19259902,4701.1,4700.9,0.0008]
["bitfinex","ETHUSD",1755170558794,2.67712232,4701.2,4700.9,0.0008]
["bitfinex","ETHUSD",1755170558795,0.29899902,4701.0,4700.9,0.0008]
["bitfinex","ETHUSD",1755170559110,0.29899902,4701.0,4700.9,2.0371]
["bitfinex","ETHUSD",1755170559788,0.29899902,4701.0,4700.9,0.0008]
["bitfinex","ETHUSD",1755170560506,0.29899902,4701.0,4700.9,1.571]
["bitfinex","ETHUSD",1755170561372,0.29899902,4701.0,4700.2,2.0363]
["bitfinex","ETHUSD",1755170561373,0.55,4700.9,4700.2,2.0363]
["bitfinex","ETHUSD",1755170561570,0.1064,4700.7,4700.3,2.0363]
["bitfinex","ETHUSD",1755170561899,0.19259902,4700.6,4700.4,2.05757478]
["bitfinex","ETHUSD",1755170562118,0.19259902,4700.5,4700.4,0.0008]
["bitfinex","ETHUSD",1755170562614,0.19259902,4700.5,4700.4,2.0371]
["bitfinex","ETHUSD",1755170562785,0.1064,4701.5,4700.4,2.69083757]
["bitfinex","ETHUSD",1755170562971,0.19329107,4701.4,4700.5,2.0363]
["bitfinex","ETHUSD",1755170563171,0.1064,4700.9,4700.5,2.0363]
["bitfinex","ETHUSD",1755170563391,0.19348612,4700.8,4700.5,1.571]
["bitfinex","ETHUSD",1755170563606,0.19348612,4700.7,4700.5,2.0363]
["bitfinex","ETHUSD",1755170563921,0.19348612,4700.6,4700.5,2.0363]
["bitfinex","ETHUSD",1755170564468,0.19348612,4700.6,4699.5,0.001]
["bitfinex","ETHUSD",1755170564469,0.19348612,4700.6,4700.4,3.422]
["bitfinex","ETHUSD",1755170564706,0.1064,4700.6,4700.5,3.422]
["bitfinex","ETHUSD",1755170564909,0.30006255,4700.6,4700.5,3.422]
["bitfinex","ETHUSD",1755170565208,0.55,4700.5,4700.4,3.422]
["bitfinex","ETHUSD",1755170565407,0.74366255,4700.5,4699.8,3.422]
["bitfinex","ETHUSD",1755170565732,0.1064,4700.0,4699.8,3.422]
["bitfinex","ETHUSD",1755170565884,0.74366255,4699.9,4699.8,3.422]
["bitfinex","ETHUSD",1755170566091,2.87136739,4699.9,4699.8,3.422]
["bitfinex","ETHUSD",1755170567014,0.55,4699.6,4699.5,0.001]
["bitfinex","ETHUSD",1755170567345,0.19366255,4699.6,4699.5,2.0373]
["bitfinex","ETHUSD",1755170567635,0.30006255,4699.6,4699.5,2.0373]
["bitfinex","ETHUSD",1755170569012,0.30006255,4699.6,4699.5,0.001]
["bitfinex","ETHUSD",1755170569187,0.30007986,4699.6,4699.5,0.001]
["bitfinex","ETHUSD",1755170569506,0.30007986,4699.6,4699.5,2.0373]
["bitfinex","ETHUSD",1755170570690,0.19367986,4699.6,4699.5,2.0373]
["bitfinex","ETHUSD",1755170571395,0.19367986,4699.6,4699.5,5.4379]
["bitfinex","ETHUSD",1755170572201,0.19367986,4699.6,4699.5,5.4387]
["bitfinex","ETHUSD",1755170573112,0.19367986,4699.6,4699.5,5.99331]
["bitfinex","ETHUSD",1755170574498,0.19367986,4699.6,4699.5,5.54841]
["bitfinex","ETHUSD",1755170574716,0.19367986,4699.6,4699.5,5.99331]
["bitfinex","ETHUSD",1755170575504,0.19367986,4699.6,4699.5,5.4387]
["bitfinex","ETHUSD",1755170580336,0.19367986,4699.6,4699.5,8.4387]
["bitfinex","ETHUSD",1755170580546,0.19367986,4699.6,4699.5,8.5451]
["bitfinex","ETHUSD",1755170581278,0.1064,4701.4,4699.5,8.5451]
["bitfinex","ETHUSD",1755170581454,0.19494404,4701.3,4699.6,1.9693784]
["bitfinex","ETHUSD",1755170581619,0.19494404,4701.2,4699.7,0.53931784]
["bitfinex","ETHUSD",1755170581818,0.19494404,4701.1,4699.8,6.4382775]
["bitfinex","ETHUSD",1755170582071,0.19494404,4701.0,4699.9,1.96937704]
["bitfinex","ETHUSD",1755170582370,0.1064,4702.2,4699.9,1.96937704]
["bitfinex","ETHUSD",1755170582371,0.19494404,4700.9,4700.0,1.9481]
["bitfinex","ETHUSD",1755170582574,0.19494404,4700.8,4700.2,3.0]
["bitfinex","ETHUSD",1755170582719,0.19494404,4700.7,4700.4,3.0]
["bitfinex","ETHUSD",1755170582919,0.1064,4702.2,4700.3,2.80586523]
["bitfinex","ETHUSD",1755170582920,0.19494404,4700.6,4700.5,5.38537433]
["bitfinex","ETHUSD",1755170583280,0.1064,4702.2,4701.5,0.1064]
["bitfinex","ETHUSD",1755170583422,0.1064,4702.2,4701.6,3.416]
["bitfinex","ETHUSD",1755170583730,0.1064,4702.2,4701.7,0.0212689]
["bitfinex","ETHUSD",1755170583931,2.12584779,4704.1,4701.7,0.0212689]
["bitfinex","ETHUSD",1755170583932,0.4416,4703.0,4701.7,0.0212689]
["bitfinex","ETHUSD",1755170584262,0.548,4703.2,4702.6,0.1064]
["bitfinex","ETHUSD",1755170584579,0.548,4703.2,4702.7,3.415]
["bitfinex","ETHUSD",1755170584856,0.1064,4703.2,4702.7,3.415]
["bitfinex","ETHUSD",1755170585163,0.4416,4703.1,4702.7,3.415]
["bitfinex","ETHUSD",1755170585522,0.1064,4703.2,4702.7,3.415]
["bitfinex","ETHUSD",1755170585759,0.1064,4703.5,4702.8,1.9481]
["bitfinex","ETHUSD",1755170586276,14.5,4705.2,4702.8,1.9481]
["bitfinex","ETHUSD",1755170586592,0.1064,4703.7,4703.1,0.1064]
["bitfinex","ETHUSD",1755170586767,1.913867,4704.9,4703.1,0.1064]
["bitfinex","ETHUSD",1755170586768,0.1064,4703.9,4703.2,3.414]
["bitfinex","ETHUSD",1755170590869,0.548,4703.9,4703.3,3.412]
["bitfinex","ETHUSD",1755170591080,0.55,4703.8,4703.3,3.412]
["bitfinex","ETHUSD",1755170591392,0.1064,4703.5,4703.3,3.412]
["bitfinex","ETHUSD",1755170591685,0.548,4703.5,4702.8,0.1064]
["bitfinex","ETHUSD",1755170591886,0.548,4703.5,4702.9,3.412]
["bitfinex","ETHUSD",1755170592300,0.1064,4703.5,4702.9,3.412]
["bitfinex","ETHUSD",1755170592874,0.1064,4703.5,4702.9,3.4128]
["bitfinex","ETHUSD",1755170593290,0.548,4703.5,4702.9,0.0008]
["bitfinex","ETHUSD",1755170593509,0.548,4703.5,4702.8,0.1064]
["bitfinex","ETHUSD",1755170593510,0.548,4703.5,4703.0,3.411]
["bitfinex","ETHUSD",1755170593715,0.548,4703.5,4702.8,0.1064]
["bitfinex","ETHUSD",1755170593716,0.4416,4703.4,4702.8,0.1064]
["bitfinex","ETHUSD",1755170593913,0.4416,4703.4,4702.9,3.411]
["bitfinex","ETHUSD",1755170594798,0.4416,4703.4,4703.0,3.41]
["bitfinex","ETHUSD",1755170595510,3.0,4704.6,4703.1,3.43126257]
["bitfinex","ETHUSD",1755170595688,0.1064,4703.3,4703.1,3.41]
["bitfinex","ETHUSD",1755170596487,0.55,4704.0,4703.2,1.9481]
["bitfinex","ETHUSD",1755170596720,0.1064,4703.7,4703.2,1.9481]
["bitfinex","ETHUSD",1755170597032,0.1064,4703.7,4703.3,1.5032]
["bitfinex","ETHUSD",1755170597329,0.1064,4703.9,4703.4,1.9481]
["bitfinex","ETHUSD",1755170597537,0.1064,4703.9,4703.1,5.0196]
["bitfinex","ETHUSD",1755170597823,0.1064,4703.9,4703.2,1.9481]
["bitfinex","ETHUSD",1755170598188,0.1064,4703.9,4703.2,1.5032]
["bitfinex","ETHUSD",1755170598382,0.1064,4703.9,4703.1,3.5164]
["bitfinex","ETHUSD",1755170598830,2.23229963,4703.9,4703.1,3.5164]
["bitfinex","ETHUSD",1755170598996,0.55,4703.6,4703.2,3.408]
["bitfinex","ETHUSD",1755170599188,0.55,4703.4,4703.2,3.408]
["bitfinex","ETHUSD",1755170599387,0.1064,4703.4,4703.2,3.408]
["bitfinex","ETHUSD",1755170600624,0.1064,4703.4,4703.3,0.02126166]
["bitfinex","ETHUSD",1755170601002,0.1064,4703.9,4703.3,1.9481]
["bitfinex","ETHUSD",1755170602433,0.002,4704.3,4703.7,0.1064]
["bitfinex","ETHUSD",1755170602618,0.002,4704.3,4703.8,3.4282594]
["bitfinex","ETHUSD",1755170602827,0.002,4704.3,4703.8,3.407]
["bitfinex","ETHUSD",1755170602998,0.002,4704.3,4703.9,2.03355895]
["bitfinex","ETHUSD",1755170603206,0.002,4704.3,4703.9,0.02125895]
["bitfinex","ETHUSD",1755170603489,0.002,4704.3,4704.0,2.0123]
["bitfinex","ETHUSD",1755170603819,0.002,4704.3,4704.1,2.13995805]
["bitfinex","ETHUSD",1755170604025,0.002,4704.3,4704.2,0.02125759]
["bitfinex","ETHUSD",1755170604194,0.002,4704.3,4704.2,2.0123]
["bitfinex","ETHUSD",1755170604392,0.002,4704.3,4704.2,1.57505759]
["bitfinex","ETHUSD",1755170604788,0.002,4704.3,4704.2,1.5538]
["bitfinex","ETHUSD",1755170604999,0.002,4704.3,4704.2,2.03355759]
["bitfinex","ETHUSD",1755170605197,0.0012,4704.3,4704.2,2.0123]
["bitfinex","ETHUSD",1755170607039,0.0012,4704.3,4704.2,1.5538]
["bitfinex","ETHUSD",1755170607389,0.0012,4704.3,4704.1,0.1064]
["bitfinex","ETHUSD",1755170607590,0.0012,4704.3,4704.2,3.405]
["bitfinex","ETHUSD",1755170608840,0.0012,4704.3,4703.8,0.1072]
["bitfinex","ETHUSD",1755170609155,2.12586155,4704.0,4703.8,0.0008]
["bitfinex","ETHUSD",1755170609296,1.7752,4704.0,4703.9,3.404]
["bitfinex","ETHUSD",1755170609499,3.90105034,4704.0,4703.9,3.404]
["bitfinex","ETHUSD",1755170609741,0.6564,4704.0,4703.9,3.404]
["bitfinex","ETHUSD",1755170610030,3.25235034,4704.0,4703.9,3.404]
["bitfinex","ETHUSD",1755170610234,1.1265,4704.0,4703.9,3.404]
["bitfinex","ETHUSD",1755170610745,0.0012,4704.3,4703.9,4.9578]
["bitfinex","ETHUSD",1755170611032,0.0012,4704.3,4704.0,2.0123]
["bitfinex","ETHUSD",1755170611264,0.0012,4704.3,4703.9,4.00838608]
["bitfinex","ETHUSD",1755170611395,0.0012,4704.3,4703.8,0.0008]
["bitfinex","ETHUSD",1755170611601,0.55,4704.1,4703.9,3.403]
["bitfinex","ETHUSD",1755170611837,0.55,4704.1,4703.8,0.0008]
["bitfinex","ETHUSD",1755170611838,2.12589553,4703.9,4703.8,0.0008]
["bitfinex","ETHUSD",1755170612014,3.14599553,4703.9,4703.8,3.402]
["bitfinex","ETHUSD",1755170612395,4.37119553,4703.9,4703.8,3.402]
["bitfinex","ETHUSD",1755170613031,0.55,4703.8,4703.4,5.098]
["bitfinex","ETHUSD",1755170613229,0.1064,4703.6,4703.5,3.402]
["bitfinex","ETHUSD",1755170613665,0.55,4703.5,4703.4,0.0008]
["bitfinex","ETHUSD",1755170613794,0.55,4703.5,4703.4,3.4028]
["bitfinex","ETHUSD",1755170613995,0.55,4703.5,4703.4,0.0008]
["bitfinex","ETHUSD",1755170614238,0.55,4703.5,4703.4,3.4028]
["bitfinex","ETHUSD",1755170615956,0.55,4703.5,4703.4,0.0008]
["bitfinex","ETHUSD",1755170616323,0.55,4703.5,4703.4,3.4018]
["bitfinex","ETHUSD",1755170616640,1.0201,4703.5,4703.4,3.4018]
["bitfinex","ETHUSD",1755170617004,3.14617632,4703.5,4703.4,0.0008]
["bitfinex","ETHUSD",1755170617202,3.14617632,4703.5,4703.4,3.4018]
["bitfinex","ETHUSD",1755170617446,0.55,4703.5,4703.4,3.4018]
["bitfinex","ETHUSD",1755170617909,0.1064,4703.6,4703.4,5.4141]
["bitfinex","ETHUSD",1755170618232,0.1064,4704.0,4703.5,2.0123]
["bitfinex","ETHUSD",1755170618455,0.1064,4704.0,4703.4,3.4018]
["bitfinex","ETHUSD",1755170618968,2.1259092,4703.9,4703.4,0.0008]
["bitfinex","ETHUSD",1755170619136,0.55,4703.8,4703.4,0.0008]
["bitfinex","ETHUSD",1755170619329,0.1064,4703.6,4703.5,3.4]
["bitfinex","ETHUSD",1755170620223,0.1064,4703.6,4702.9,0.1064]
["bitfinex","ETHUSD",1755170620430,0.1064,4703.6,4703.0,3.4]
["bitfinex","ETHUSD",1755170620860,0.1064,4703.6,4702.9,0.1064]
["bitfinex","ETHUSD",1755170621053,0.1064,4703.6,4703.1,3.399]
["bitfinex","ETHUSD",1755170621922,0.1064,4703.6,4702.9,0.1064]
["bitfinex","ETHUSD",1755170622125,0.1064,4703.6,4703.0,3.399]
["bitfinex","ETHUSD",1755170622359,0.55,4703.5,4702.4,2.0123]
["bitfinex","ETHUSD",1755170622559,0.1064,4703.1,4702.5,3.399]
["bitfinex","ETHUSD",1755170623460,0.55,4703.8,4702.6,2.0123]
["bitfinex","ETHUSD",1755170623771,0.1064,4703.4,4702.7,2.1187]
["bitfinex","ETHUSD",1755170624071,0.1064,4703.4,4702.8,2.0123]
["bitfinex","ETHUSD",1755170624255,0.1064,4703.4,4702.8,1.5538]
["bitfinex","ETHUSD",1755170624458,0.1064,4703.4,4702.9,0.4585]
["bitfinex","ETHUSD",1755170624627,0.1064,4703.4,4703.0,3.398]
["bitfinex","ETHUSD",1755170625073,0.1064,4703.4,4703.1,2.0123]
["bitfinex","ETHUSD",1755170626577,0.1064,4703.4,4703.2,2.03356211]
["bitfinex","ETHUSD",1755170626729,0.1064,4703.4,4703.2,0.02126211]
["bitfinex","ETHUSD",1755170626938,0.1064,4703.6,4703.3,2.0123]
["bitfinex","ETHUSD",1755170627275,0.1064,4703.6,4703.4,2.03356121]
["bitfinex","ETHUSD",1755170627490,0.1064,4703.6,4703.5,3.397]
["bitfinex","ETHUSD",1755170627650,0.1056,4703.6,4703.5,5.4093]
["bitfinex","ETHUSD",1755170627852,0.1064,4704.0,4703.5,5.4093]
["bitfinex","ETHUSD",1755170628173,0.1064,4704.0,4703.6,2.0123]
["bitfinex","ETHUSD",1755170628775,0.55,4703.9,4703.3,0.1064]
["bitfinex","ETHUSD",1755170629068,0.1064,4703.6,4703.4,3.396]
["bitfinex","ETHUSD",1755170629233,0.1064,4703.6,4703.5,3.396]
["bitfinex","ETHUSD",1755170629977,0.1064,4704.0,4703.5,5.4083]
["bitfinex","ETHUSD",1755170630151,0.1064,4704.0,4703.6,2.03356031]
["bitfinex","ETHUSD",1755170630346,0.0012,4704.3,4703.7,0.02125985]
["bitfinex","ETHUSD",1755170630541,0.0012,4704.3,4703.9,0.1064]
["bitfinex","ETHUSD",1755170630737,0.0012,4704.3,4704.0,3.396]
["bitfinex","ETHUSD",1755170631075,0.0012,4704.3,4704.1,2.0123]
["bitfinex","ETHUSD",1755170631278,0.0012,4704.3,4704.2,2.0123]
["bitfinex","ETHUSD",1755170633244,0.0012,4704.3,4704.2,2.56377]
["bitfinex","ETHUSD",1755170633444,0.0012,4704.3,4704.2,2.67017]
["bitfinex","ETHUSD",1755170633653,0.0012,4704.3,4704.2,2.67097]
["bitfinex","ETHUSD",1755170636076,0.0012,4704.3,4704.2,2.21247]
["bitfinex","ETHUSD",1755170636240,0.0012,4704.3,4704.2,2.65207]
["bitfinex","ETHUSD",1755170640264,0.0012,4704.3,4704.2,2.67332759]
["bitfinex","ETHUSD",1755170641199,0.0012,4704.3,4704.2,2.65207]
["bitfinex","ETHUSD",1755170642264,0.0012,4704.3,4704.2,2.67332759]
["bitfinex","ETHUSD",1755170643008,0.0012,4704.3,4704.2,5.67332759]
["bitfinex","ETHUSD",1755170643219,0.0012,4704.3,4704.2,6.37237317]
["bitfinex","ETHUSD",1755170643509,0.002,4704.8,4704.4,0.55]
["bitfinex","ETHUSD",1755170643704,0.002,4704.8,4704.6,3.0]
["bitfinex","ETHUSD",1755170643876,0.002,4704.8,4704.7,2.14755534]
["bitfinex","ETHUSD",1755170644294,0.002,4705.3,4704.7,5.14755534]
["bitfinex","ETHUSD",1755170644611,0.002,4705.3,4704.9,3.0]
["bitfinex","ETHUSD",1755170644909,0.002,4705.3,4705.2,0.1064]
["bitfinex","ETHUSD",1755170645076,0.002,4705.3,4705.2,10.08907066]
["bitfinex","ETHUSD",1755170645264,0.002,4705.3,4705.2,6.70007066]
["bitfinex","ETHUSD",1755170645470,0.002,4705.3,4705.2,10.08907066]
["bitfinex","ETHUSD",1755170646468,0.002,4705.3,4705.2,10.08807066]
["bitfinex","ETHUSD",1755170646671,0.002,4705.3,4705.2,6.70007066]
["bitfinex","ETHUSD",1755170646908,0.002,4705.3,4705.2,10.08807066]
["bitfinex","ETHUSD",1755170647715,0.002,4705.3,4705.2,6.70007066]
["bitfinex","ETHUSD",1755170647916,0.002,4705.3,4705.2,10.08807066]
["bitfinex","ETHUSD",1755170648217,0.002,4705.3,4705.2,6.70007066]
["bitfinex","ETHUSD",1755170648547,0.002,4705.8,4705.3,3.3568151]
["bitfinex","ETHUSD",1755170648707,1.17,4707.9,4705.5,0.55]
["bitfinex","ETHUSD",1755170648708,0.4565,4707.9,4705.5,0.55]
["bitfinex","ETHUSD",1755170648908,0.4565,4707.9,4705.7,0.1064]
["bitfinex","ETHUSD",1755170649220,0.4565,4708.2,4705.9,3.0]
["bitfinex","ETHUSD",1755170649373,0.4565,4708.2,4706.1,3.0]
["bitfinex","ETHUSD",1755170649572,0.4565,4708.2,4706.3,3.0]
["bitfinex","ETHUSD",1755170649870,0.4565,4708.2,4707.9,0.1064]
["bitfinex","ETHUSD",1755170650119,1.2784,4708.6,4708.0,3.387]
["bitfinex","ETHUSD",1755170650300,0.4565,4708.1,4708.0,3.387]
["bitfinex","ETHUSD",1755170650474,0.4557,4708.1,4708.0,3.387]
["bitfinex","ETHUSD",1755170651167,1.172,4708.1,4708.0,3.387]
["bitfinex","ETHUSD",1755170652519,1.6285,4708.1,4708.0,3.387]
["bitfinex","ETHUSD",1755170653376,0.4565,4708.1,4708.0,3.387]
["bitfinex","ETHUSD",1755170653930,0.4585,4708.1,4708.0,3.387]
["bitfinex","ETHUSD",1755170654297,0.4585,4708.1,4708.0,3.3878]
["bitfinex","ETHUSD",1755170654509,0.4585,4708.1,4708.0,3.3858]
["bitfinex","ETHUSD",1755170654694,1.88873256,4708.1,4708.0,3.3858]
["bitfinex","ETHUSD",1755170655120,1.88873256,4708.1,4708.0,3.3848]
["bitfinex","ETHUSD",1755170655430,2.43873256,4708.1,4708.0,3.3848]
["bitfinex","ETHUSD",1755170655637,7.56273162,4708.1,4708.0,3.3848]
["bitfinex","ETHUSD",1755170657232,7.56273162,4708.1,4706.6,0.1064]
["bitfinex","ETHUSD",1755170657233,0.55,4707.8,4706.6,0.1064]
["bitfinex","ETHUSD",1755170657529,0.1064,4707.1,4706.4,0.1064]
["bitfinex","ETHUSD",1755170657729,0.55,4706.9,4705.5,1.5803]
["bitfinex","ETHUSD",1755170657893,0.5629,4706.8,4706.1,0.1064]
["bitfinex","ETHUSD",1755170658493,0.5629,4706.8,4706.2,3.383]
["bitfinex","ETHUSD",1755170658683,0.5629,4706.8,4706.1,0.1064]
["bitfinex","ETHUSD",1755170659019,0.5629,4706.8,4706.2,3.383]
["bitfinex","ETHUSD",1755170659743,0.55,4706.7,4706.1,0.1064]
["bitfinex","ETHUSD",1755170659943,0.55,4706.7,4706.3,3.383]
["bitfinex","ETHUSD",1755170660160,0.4565,4706.6,4706.3,3.383]
["bitfinex","ETHUSD",1755170660452,0.4565,4706.6,4705.9,0.1064]
["bitfinex","ETHUSD",1755170660453,0.4565,4706.5,4706.4,3.383]
["bitfinex","ETHUSD",1755170661339,7.28932113,4706.5,4706.4,3.383]
["bitfinex","ETHUSD",1755170661741,2.12496342,4706.0,4705.6,5.094]
["bitfinex","ETHUSD",1755170661947,5.1646,4706.5,4705.7,3.382]
["bitfinex","ETHUSD",1755170661948,0.55,4705.8,4705.7,3.382]
["bitfinex","ETHUSD",1755170662262,4.39603718,4705.8,4705.7,3.382]
["bitfinex","ETHUSD",1755170662459,2.271,4705.8,4705.7,3.382]
["bitfinex","ETHUSD",1755170662750,1.099,4705.8,4705.7,3.382]
["bitfinex","ETHUSD",1755170663559,2.67508234,4705.7,4705.6,5.0948]
["bitfinex","ETHUSD",1755170663727,3.34570834,4705.7,4705.6,8.4768]
["bitfinex","ETHUSD",1755170664229,7.46060834,4705.7,4705.6,5.0948]
["bitfinex","ETHUSD",1755170664408,7.46060834,4705.7,4705.6,8.4768]
["bitfinex","ETHUSD",1755170664858,2.67521783,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1755170665063,7.23271783,4705.4,4705.3,3.382]
["bitfinex","ETHUSD",1755170665358,7.33911783,4705.4,4705.3,3.382]
["bitfinex","ETHUSD",1755170665557,7.59735039,4705.4,4705.3,3.382]
["bitfinex","ETHUSD",1755170665761,6.03985039,4705.4,4705.3,3.382]
["bitfinex","ETHUSD",1755170666067,3.6564,4705.4,4705.3,3.383]
["bitfinex","ETHUSD",1755170666212,5.78161783,4705.4,4705.3,3.383]
["bitfinex","ETHUSD",1755170666553,3.6564,4705.4,4705.3,3.383]
["bitfinex","ETHUSD",1755170666923,5.78161783,4705.4,4705.3,3.383]
["bitfinex","ETHUSD",1755170668054,6.22421783,4705.4,4705.3,3.383]
["bitfinex","ETHUSD",1755170669062,6.22421783,4705.4,4705.3,3.382]
["bitfinex","ETHUSD",1755170669228,7.33911783,4705.4,4705.3,3.382]
["bitfinex","ETHUSD",1755170669930,6.22421783,4705.4,4705.3,3.382]
["bitfinex","ETHUSD",1755170670252,5.78161783,4705.4,4705.3,3.382]
["bitfinex","ETHUSD",1755170670659,5.78161783,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1755170670953,7.33911783,4705.4,4705.3,3.381]
["bitfinex","ETHUSD",1755170671858,6.22421783,4705.4,4705.3,3.381]
["bitfinex","ETHUSD",1755170673520,5.78161783,4705.4,4705.3,3.381]
["bitfinex","ETHUSD",1755170674664,3.6564,4705.4,4705.3,3.381]
["bitfinex","ETHUSD",1755170674962,5.78161783,4705.4,4705.3,4.8956]
["bitfinex","ETHUSD",1755170675263,5.78161783,4705.4,4705.3,3.381]
["bitfinex","ETHUSD",1755170675437,3.6564,4705.4,4705.3,5.3634]
["bitfinex","ETHUSD",1755170676963,0.1064,4705.4,4705.3,5.3634]
["bitfinex","ETHUSD",1755170678862,0.1064,4705.4,4705.3,4.8956]
["bitfinex","ETHUSD",1755170679063,0.1064,4705.4,4705.3,3.381]
["bitfinex","ETHUSD",1755170682133,2.23161783,4705.4,4705.3,3.381]
["bitfinex","ETHUSD",1755170682372,6.22421783,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1755170682579,10.52421783,4705.4,4705.3,3.378]
["bitfinex","ETHUSD",1755170683279,10.52421783,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1755170683481,10.52421783,4705.4,4705.3,3.377]
["bitfinex","ETHUSD",1755170685174,10.52421783,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1755170685575,10.52421783,4705.4,4705.3,3.377]
["bitfinex","ETHUSD",1755170686144,10.08161783,4705.4,4705.3,3.377]
["bitfinex","ETHUSD",1755170686541,5.78161783,4705.4,4705.3,3.377]
["bitfinex","ETHUSD",1755170689489,5.78161783,4705.4,4705.3,4.8916]
["bitfinex","ETHUSD",1755170689785,3.6564,4705.4,4705.3,4.8916]
["bitfinex","ETHUSD",1755170689996,5.78161783,4705.4,4705.3,4.8916]
["bitfinex","ETHUSD",1755170690386,3.6564,4705.4,4705.3,5.3594]
["bitfinex","ETHUSD",1755170690697,3.6564,4705.4,4705.3,1.9834]
["bitfinex","ETHUSD",1755170690898,3.6564,4705.4,4705.3,5.3574]
["bitfinex","ETHUSD",1755170692202,3.6556,4705.4,4705.3,5.3582]
["bitfinex","ETHUSD",1755170692760,5.78081783,4705.4,4705.3,0.0018]
["bitfinex","ETHUSD",1755170692964,5.78081783,4705.4,4705.3,3.3748]
["bitfinex","ETHUSD",1755170695214,3.6556,4705.4,4705.3,3.3748]
["bitfinex","ETHUSD",1755170696380,3.6564,4705.4,4705.3,3.3748]
["bitfinex","ETHUSD",1755170696614,3.6564,4705.4,4705.3,3.3738]
["bitfinex","ETHUSD",1755170696615,5.78161783,4705.4,4705.3,3.3738]
["bitfinex","ETHUSD",1755170696964,3.6564,4705.4,4705.3,3.3738]
["bitfinex","ETHUSD",1755170697575,3.6564,4705.4,4705.3,5.2236]
["bitfinex","ETHUSD",1755170698503,3.6564,4705.4,4705.3,3.3738]
["bitfinex","ETHUSD",1755170699076,0.55,4705.3,4705.2,3.372]
["bitfinex","ETHUSD",1755170699289,4.0032,4705.3,4705.2,3.372]
["bitfinex","ETHUSD",1755170699606,6.234863,4705.3,4705.2,3.372]
["bitfinex","ETHUSD",1755170700285,3.6564,4705.3,4705.2,3.372]
["bitfinex","ETHUSD",1755170700483,5.781663,4705.3,4705.2,3.372]
["bitfinex","ETHUSD",1755170700665,3.6564,4705.3,4705.2,3.372]
["bitfinex","ETHUSD",1755170701365,7.9564,4705.3,4705.2,3.372]
["bitfinex","ETHUSD",1755170701568,3.1064,4705.3,4705.2,5.2218]
["bitfinex","ETHUSD",1755170701990,3.55,4705.2,4704.8,0.001]
["bitfinex","ETHUSD",1755170702206,3.55,4705.2,4704.9,3.37]
["bitfinex","ETHUSD",1755170702207,0.55,4705.2,4704.9,3.37]
["bitfinex","ETHUSD",1755170702511,0.6564,4705.0,4704.9,3.37]
["bitfinex","ETHUSD",1755170703011,0.6564,4705.0,4704.9,4.7666]
["bitfinex","ETHUSD",1755170703515,0.6564,4705.0,4704.9,5.2198]
["bitfinex","ETHUSD",1755170704620,0.1064,4705.0,4704.9,5.2198]
["bitfinex","ETHUSD",1755170704767,0.002,4705.6,4704.9,1.8498]
["bitfinex","ETHUSD",1755170704977,0.1064,4705.2,4705.0,4.6548]
["bitfinex","ETHUSD",1755170705184,0.1064,4705.2,4705.1,0.02125353]
["bitfinex","ETHUSD",1755170705383,0.1064,4705.2,4705.1,1.87105353]
["bitfinex","ETHUSD",1755170705884,0.002,4705.6,4705.1,2.42390535]
["bitfinex","ETHUSD",1755170706221,0.002,4705.6,4705.3,0.1064]
["bitfinex","ETHUSD",1755170706605,0.002,4705.6,4705.4,1.8498]
["bitfinex","ETHUSD",1755170706819,0.002,4705.6,4705.5,3.369]
["bitfinex","ETHUSD",1755170706982,0.002,4705.6,4705.5,5.2188]
["bitfinex","ETHUSD",1755170707184,0.002,4705.6,4705.5,5.9066158]
["bitfinex","ETHUSD",1755170708419,0.002,4705.6,4705.5,8.9066158]
["bitfinex","ETHUSD",1755170709820,0.002,4705.6,4705.5,8.9046158]
["bitfinex","ETHUSD",1755170710026,0.002,4705.6,4705.5,11.02978847]
["bitfinex","ETHUSD",1755170710222,0.002,4705.6,4705.5,8.9046158]
["bitfinex","ETHUSD",1755170711003,0.002,4705.6,4705.5,11.02978847]
["bitfinex","ETHUSD",1755170711224,0.002,4706.6,4705.6,3.0]
["bitfinex","ETHUSD",1755170711524,0.002,4706.6,4706.5,0.1064]
["bitfinex","ETHUSD",1755170711740,0.002,4706.6,4706.5,10.4172]
["bitfinex","ETHUSD",1755170712249,0.002,4706.6,4706.5,10.50211]
["bitfinex","ETHUSD",1755170712557,0.002,4706.6,4706.5,13.50211]
["bitfinex","ETHUSD",1755170717103,0.002,4708.1,4706.6,3.0]
["bitfinex","ETHUSD",1755170717481,0.002,4708.1,4706.8,3.0]
["bitfinex","ETHUSD",1755170717741,0.002,4708.1,4708.0,0.1064]
["bitfinex","ETHUSD",1755170717896,0.002,4708.1,4708.0,3.4694]
["bitfinex","ETHUSD",1755170718098,0.002,4708.1,4708.0,3.9226]
["bitfinex","ETHUSD",1755170718337,0.002,4708.1,4708.0,5.3192]
["bitfinex","ETHUSD",1755170718640,0.002,4708.1,4708.0,5.85112]
["bitfinex","ETHUSD",1755170721840,0.002,4708.1,4708.0,8.85112]
["bitfinex","ETHUSD",1755170722044,0.002,4708.1,4708.0,8.85192]
["bitfinex","ETHUSD",1755170724105,0.002,4708.1,4708.0,5.03572]
["bitfinex","ETHUSD",1755170724306,0.002,4708.1,4708.0,8.84272]
["bitfinex","ETHUSD",1755170724509,0.002,4708.1,4708.0,8.39672]
["bitfinex","ETHUSD",1755170725344,0.002,4708.1,4708.0,8.84272]
["bitfinex","ETHUSD",1755170727509,0.002,4708.1,4708.0,8.84072]
["bitfinex","ETHUSD",1755170728857,0.002,4708.1,4708.0,6.99812]
["bitfinex","ETHUSD",1755170729428,0.002,4708.1,4708.0,3.63912]
["bitfinex","ETHUSD",1755170729649,0.3305,4708.1,4708.0,3.4652]
["bitfinex","ETHUSD",1755170730151,0.3305,4708.1,4708.0,0.1072]
["bitfinex","ETHUSD",1755170730357,0.3305,4708.1,4708.0,3.4652]
["bitfinex","ETHUSD",1755170730569,0.002,4708.1,4708.0,3.4652]
["bitfinex","ETHUSD",1755170730928,0.002,4708.1,4708.0,0.0008]
["bitfinex","ETHUSD",1755170731128,1.46,4708.1,4708.0,3.4652]
["bitfinex","ETHUSD",1755170732568,0.4514,4708.1,4708.0,3.4652]
["bitfinex","ETHUSD",1755170732719,0.4514,4708.1,4708.0,0.1072]
["bitfinex","ETHUSD",1755170732922,1.46,4708.1,4708.0,3.4652]
["bitfinex","ETHUSD",1755170733350,0.4514,4708.1,4708.0,3.4642]
["bitfinex","ETHUSD",1755170733666,0.002,4708.1,4708.0,3.4642]
["bitfinex","ETHUSD",1755170733863,0.002,4708.1,4708.0,3.81062]
["bitfinex","ETHUSD",1755170734037,0.002,4708.1,4708.0,3.83186044]
["bitfinex","ETHUSD",1755170734238,0.002,4708.1,4708.0,8.26986044]
["bitfinex","ETHUSD",1755170734436,0.002,4708.1,4708.0,8.69462]
["bitfinex","ETHUSD",1755170734839,0.002,4708.1,4708.0,6.81062]
["bitfinex","ETHUSD",1755170736928,0.002,4708.1,4708.0,8.24862]
["bitfinex","ETHUSD",1755170737665,0.002,4708.1,4708.0,8.69462]
["bitfinex","ETHUSD",1755170737838,0.002,4708.1,4708.0,8.24862]
["bitfinex","ETHUSD",1755170738044,0.002,4708.1,4708.0,6.81062]
["bitfinex","ETHUSD",1755170738242,0.002,4708.1,4708.0,11.90262]
["bitfinex","ETHUSD",1755170738447,0.4514,4708.1,4708.0,11.5552]
["bitfinex","ETHUSD",1755170738776,0.4514,4708.1,4708.0,8.5552]
["bitfinex","ETHUSD",1755170739470,0.002,4708.1,4708.0,8.5552]
["bitfinex","ETHUSD",1755170740881,0.4514,4708.1,4708.0,8.5552]
["bitfinex","ETHUSD",1755170741031,0.4514,4708.1,4708.0,5.1992]
["bitfinex","ETHUSD",1755170741233,1.46,4708.1,4708.0,8.5542]
["bitfinex","ETHUSD",1755170741433,1.46,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170741643,0.5974,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170741861,1.5656,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170742696,0.4506,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170743262,1.4592,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170745573,0.4506,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170746872,1.4592,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170747256,0.4506,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170747788,0.0012,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170747985,0.4506,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170748169,1.4592,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170748369,1.72216,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170749607,0.1076,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170750500,0.557,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170751991,0.1076,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170752167,0.0012,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170753604,0.0012,4708.1,4708.0,9.9305]
["bitfinex","ETHUSD",1755170753964,0.0012,4708.1,4708.0,8.4478]
["bitfinex","ETHUSD",1755170755265,0.0012,4708.1,4708.0,9.9305]
["bitfinex","ETHUSD",1755170755469,0.0012,4708.1,4708.0,10.3781]
["bitfinex","ETHUSD",1755170756369,0.0012,4708.1,4708.0,11.42655]
["bitfinex","ETHUSD",1755170757975,0.0012,4708.1,4708.0,7.62395]
["bitfinex","ETHUSD",1755170758313,0.0012,4708.1,4708.0,8.4438]
["bitfinex","ETHUSD",1755170758949,0.0012,4708.1,4708.0,3.3518]
["bitfinex","ETHUSD",1755170760427,0.0012,4708.1,4708.0,4.8345]
["bitfinex","ETHUSD",1755170761397,0.0012,4708.1,4708.0,3.3518]
["bitfinex","ETHUSD",1755170761921,0.0012,4708.1,4708.0,5.30434044]
["bitfinex","ETHUSD",1755170762073,0.0012,4708.1,4708.0,5.82417404]
["bitfinex","ETHUSD",1755170764075,0.0004,4708.1,4708.0,8.82417404]
["bitfinex","ETHUSD",1755170764279,0.0004,4708.1,4708.0,8.93057404]
["bitfinex","ETHUSD",1755170770809,0.0004,4708.1,4708.0,7.00027404]
["bitfinex","ETHUSD",1755170771381,0.0004,4708.1,4708.0,8.48297404]
["bitfinex","ETHUSD",1755170771809,0.0004,4708.1,4708.0,8.93057404]
["bitfinex","ETHUSD",1755170772425,0.0004,4708.1,4708.0,8.48297404]
["bitfinex","ETHUSD",1755170772730,0.0004,4708.1,4708.0,4.00027404]
["bitfinex","ETHUSD",1755170775929,0.0004,4708.1,4708.0,5.93057404]
["bitfinex","ETHUSD",1755170779334,0.0004,4708.1,4708.0,4.00027404]
["bitfinex","ETHUSD",1755170779522,0.0004,4708.1,4708.0,5.93057404]
["bitfinex","ETHUSD",1755170787741,0.0004,4708.1,4708.0,6.48057404]
["bitfinex","ETHUSD",1755170789758,0.0004,4708.1,4708.0,6.46957404]
["bitfinex","ETHUSD",1755170791043,0.0004,4708.1,4708.0,5.91957404]
["bitfinex","ETHUSD",1755170791444,0.0004,4708.1,4708.0,3.98927404]
["bitfinex","ETHUSD",1755170791683,0.4293,4708.1,4708.0,3.98927404]
["bitfinex","ETHUSD",1755170791887,0.4293,4708.1,4708.0,3.4482]
["bitfinex","ETHUSD",1755170792234,0.4293,4708.1,4708.0,0.1082]
["bitfinex","ETHUSD",1755170792444,1.3341,4708.1,4708.0,3.4472]
["bitfinex","ETHUSD",1755170793344,1.3341,4708.1,4708.0,3.3408]
["bitfinex","ETHUSD",1755170797192,0.4293,4708.1,4708.0,3.3408]
["bitfinex","ETHUSD",1755170797992,0.0004,4708.1,4708.0,3.3408]
["bitfinex","ETHUSD",1755170798196,0.4293,4708.1,4708.0,3.3408]
["bitfinex","ETHUSD",1755170798759,0.0004,4708.1,4708.0,3.3408]
["bitfinex","ETHUSD",1755170798952,0.4293,4708.1,4708.0,3.3408]
["bitfinex","ETHUSD",1755170799153,1.3341,4708.1,4708.0,3.3408]
["bitfinex","ETHUSD",1755170800249,1.47815,4708.1,4708.0,3.3408]
["bitfinex","ETHUSD",1755170800661,0.57335,4708.1,4708.0,3.3408]
["bitfinex","ETHUSD",1755170800857,1.3341,4708.1,4708.0,3.3408]
["bitfinex","ETHUSD",1755170801960,1.3333,4708.1,4708.0,3.3408]
["bitfinex","ETHUSD",1755170804918,1.3333,4708.1,4708.0,0.0018]
["bitfinex","ETHUSD",1755170805047,7.00729906,4708.1,4708.0,0.0018]
["bitfinex","ETHUSD",1755170805552,11.30729906,4708.1,4708.0,0.0018]
["bitfinex","ETHUSD",1755170806090,2.12441754,4707.2,4707.0,0.001]
["bitfinex","ETHUSD",1755170806295,2.12431063,4707.5,4707.0,0.001]
["bitfinex","ETHUSD",1755170806454,0.5353,4707.1,4707.0,0.001]
["bitfinex","ETHUSD",1755170807204,0.5353,4707.1,4707.0,3.337]
["bitfinex","ETHUSD",1755170807361,1.4401,4707.1,4707.0,3.337]
["bitfinex","ETHUSD",1755170807759,0.5353,4707.1,4707.0,3.337]
["bitfinex","ETHUSD",1755170808177,1.4401,4707.1,4707.0,3.337]
["bitfinex","ETHUSD",1755170808389,0.5353,4707.1,4707.0,3.337]
["bitfinex","ETHUSD",1755170809368,0.67931,4707.1,4707.0,3.337]
["bitfinex","ETHUSD",1755170810293,0.25041,4707.1,4707.0,3.337]
["bitfinex","ETHUSD",1755170810472,0.5353,4707.1,4707.0,3.337]
["bitfinex","ETHUSD",1755170811713,3.0,4707.0,4706.0,0.001]
["bitfinex","ETHUSD",1755170811909,0.55,4706.2,4706.0,0.001]
["bitfinex","ETHUSD",1755170812204,5.67499203,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755170812606,7.04909203,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755170812759,4.9241,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755170813462,3.0,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755170813995,3.4703,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755170814895,3.0,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755170816794,3.0,4705.9,4705.8,1.4392]
["bitfinex","ETHUSD",1755170816999,3.0,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755170819307,3.4703,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755170820680,3.0,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755170821072,3.0,4705.9,4705.8,1.4392]
["bitfinex","ETHUSD",1755170821473,3.0,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755170821674,3.1064,4705.9,4705.8,1.4392]
["bitfinex","ETHUSD",1755170822107,3.1064,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755170823675,3.5767,4705.9,4705.8,3.334]
["bitfinex","ETHUSD",1755170823997,5.70169203,4705.9,4705.8,3.334]
["bitfinex","ETHUSD",1755170825384,6.25169203,4705.9,4705.8,3.334]
["bitfinex","ETHUSD",1755170825924,7.10809203,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755170826424,11.40809203,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755170826606,10.55169203,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755170829140,7.3,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755170829422,3.1064,4705.9,4705.8,1.4392]
["bitfinex","ETHUSD",1755170830085,3.1064,4705.9,4705.8,1.906]
["bitfinex","ETHUSD",1755170830518,3.0,4705.9,4705.8,1.906]
["bitfinex","ETHUSD",1755170831896,3.0,4705.9,4705.8,1.44]
["bitfinex","ETHUSD",1755170832230,3.1064,4705.9,4705.8,1.44]
["bitfinex","ETHUSD",1755170833422,3.1064,4705.9,4705.8,1.9068]
["bitfinex","ETHUSD",1755170834326,3.1064,4705.9,4705.8,1.44]
["bitfinex","ETHUSD",1755170834533,3.1064,4705.9,4705.8,0.0018]
["bitfinex","ETHUSD",1755170834736,3.1064,4705.9,4705.8,3.3328]
["bitfinex","ETHUSD",1755170836336,5.23139203,4705.9,4705.8,3.3328]
["bitfinex","ETHUSD",1755170836522,3.1064,4705.9,4705.8,3.3328]
["bitfinex","ETHUSD",1755170840745,3.1064,4705.9,4705.8,3.3308]
["bitfinex","ETHUSD",1755170842131,7.4064,4705.9,4705.8,3.3308]
["bitfinex","ETHUSD",1755170842740,7.4064,4705.9,4705.8,4.7379]
["bitfinex","ETHUSD",1755170843518,7.4064,4705.9,4705.8,5.1988]
["bitfinex","ETHUSD",1755170847327,7.4064,4705.9,4705.8,3.3308]
["bitfinex","ETHUSD",1755170847533,7.4064,4705.9,4705.8,4.7379]
["bitfinex","ETHUSD",1755170848349,3.1064,4705.9,4705.8,4.7379]
["bitfinex","ETHUSD",1755170848558,3.1064,4705.9,4705.8,5.1988]
["bitfinex","ETHUSD",1755170850217,3.1064,4705.9,4705.8,3.3288]
["bitfinex","ETHUSD",1755170851941,3.1056,4705.9,4705.8,3.3288]
["bitfinex","ETHUSD",1755170853759,6.683553,4705.9,4705.8,3.3288]
["bitfinex","ETHUSD",1755170859774,10.983553,4705.9,4705.8,3.3288]
["bitfinex","ETHUSD",1755170862250,10.983553,4705.9,4705.8,5.1968]
["bitfinex","ETHUSD",1755170863082,3.577953,4705.9,4705.8,5.1968]
["bitfinex","ETHUSD",1755170863745,3.577953,4705.9,4705.8,3.3288]
["bitfinex","ETHUSD",1755170865155,3.577953,4705.9,4705.8,4.7359]
["bitfinex","ETHUSD",1755170865346,3.577953,4705.9,4705.8,5.1968]
["bitfinex","ETHUSD",1755170869269,3.577953,4705.9,4705.8,3.3288]
["bitfinex","ETHUSD",1755170869957,3.579953,4705.9,4705.8,3.3288]
["bitfinex","ETHUSD",1755170871458,3.579953,4705.9,4705.8,4.7072]
["bitfinex","ETHUSD",1755170871687,3.579953,4705.9,4705.8,5.168]
["bitfinex","ETHUSD",1755170873989,3.579953,4705.9,4705.8,3.3288]
["bitfinex","ETHUSD",1755170874295,3.579153,4705.9,4705.8,5.168]
["bitfinex","ETHUSD",1755170874792,2.175153,4705.9,4705.8,5.6849]
["bitfinex","ETHUSD",1755170875103,0.002,4706.4,4705.8,5.7913]
["bitfinex","ETHUSD",1755170875279,0.002,4706.4,4705.9,0.02124992]
["bitfinex","ETHUSD",1755170875486,0.002,4706.4,4706.3,0.1064]
["bitfinex","ETHUSD",1755170875678,0.002,4706.4,4706.3,5.2656]
["bitfinex","ETHUSD",1755170875884,0.002,4706.4,4706.3,5.7942849]
["bitfinex","ETHUSD",1755170881299,0.002,4706.4,4706.3,4.4158849]
["bitfinex","ETHUSD",1755170881889,0.002,4706.4,4706.3,3.4242]
["bitfinex","ETHUSD",1755170883295,0.002,4706.4,4706.3,0.1072]
["bitfinex","ETHUSD",1755170883502,1.9606,4706.4,4706.3,3.3178]
["bitfinex","ETHUSD",1755170886623,7.08536627,4706.4,4706.3,3.3178]
["bitfinex","ETHUSD",1755170886795,4.9606,4706.4,4706.3,3.3178]
["bitfinex","ETHUSD",1755170887287,7.08536627,4706.4,4706.3,0.0008]
["bitfinex","ETHUSD",1755170887499,7.08536627,4706.4,4706.3,3.3168]
["bitfinex","ETHUSD",1755170888026,4.9606,4706.4,4706.3,3.3168]
["bitfinex","ETHUSD",1755170890107,3.1084,4706.4,4706.3,3.3168]
["bitfinex","ETHUSD",1755170890892,4.9606,4706.4,4706.3,3.3168]
["bitfinex","ETHUSD",1755170891716,7.08536627,4706.4,4706.3,3.3168]
["bitfinex","ETHUSD",1755170891918,4.9606,4706.4,4706.3,3.3168]
["bitfinex","ETHUSD",1755170893913,7.08536627,4706.4,4706.3,3.3168]
["bitfinex","ETHUSD",1755170894428,4.9606,4706.4,4706.3,3.3168]
["bitfinex","ETHUSD",1755170895436,7.08536627,4706.4,4706.3,0.0008]
["bitfinex","ETHUSD",1755170895644,7.08536627,4706.4,4706.3,3.314]
["bitfinex","ETHUSD",1755170895818,7.08536627,4706.4,4706.3,3.3148]
["bitfinex","ETHUSD",1755170896344,7.63536627,4706.4,4706.3,3.3148]
["bitfinex","ETHUSD",1755170896840,5.5106,4706.4,4706.3,3.3148]
["bitfinex","ETHUSD",1755170897040,7.18406627,4706.4,4706.3,3.3148]
["bitfinex","ETHUSD",1755170897337,5.78316627,4706.4,4706.3,3.3148]
["bitfinex","ETHUSD",1755170897504,3.1084,4706.4,4706.3,3.3148]
["bitfinex","ETHUSD",1755170899539,0.1084,4706.4,4706.3,3.3148]
["bitfinex","ETHUSD",1755170900803,2.23316627,4706.4,4706.3,3.3148]
["bitfinex","ETHUSD",1755170901208,4.08536627,4706.4,4706.3,3.3148]
["bitfinex","ETHUSD",1755170903522,4.63536627,4706.4,4706.3,3.3138]
["bitfinex","ETHUSD",1755170906940,4.63536627,4706.4,4706.3,0.0008]
["bitfinex","ETHUSD",1755170907141,8.93536627,4706.4,4706.3,3.311]
["bitfinex","ETHUSD",1755170907311,8.93536627,4706.4,4706.3,3.3118]
["bitfinex","ETHUSD",1755170907510,8.93536627,4706.4,4706.3,0.0008]
["bitfinex","ETHUSD",1755170907734,8.93536627,4706.4,4706.3,3.3118]
["bitfinex","ETHUSD",1755170907934,8.93536627,4706.4,4706.3,0.0008]
["bitfinex","ETHUSD",1755170908444,0.55,4706.3,4706.0,0.001]
["bitfinex","ETHUSD",1755170908621,0.55,4706.3,4706.1,3.311]
["bitfinex","ETHUSD",1755170908819,1.8078,4706.2,4706.1,3.311]
["bitfinex","ETHUSD",1755170909019,1.9142,4706.2,4706.1,3.311]
["bitfinex","ETHUSD",1755170909252,4.03905657,4706.2,4706.1,3.311]
["bitfinex","ETHUSD",1755170910149,0.1064,4706.2,4706.1,3.311]
["bitfinex","ETHUSD",1755170911547,0.1064,4706.2,4706.1,3.31]
["bitfinex","ETHUSD",1755170912048,0.1056,4706.2,4706.1,3.31]
["bitfinex","ETHUSD",1755170912628,0.1056,4706.2,4706.0,0.001]
["bitfinex","ETHUSD",1755170912829,0.1056,4706.2,4706.1,3.31]
["bitfinex","ETHUSD",1755170915250,2.12490172,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1755170915451,3.93270172,4706.1,4706.0,3.31]
["bitfinex","ETHUSD",1755170917420,3.93270172,4706.1,4706.0,3.3108]
["bitfinex","ETHUSD",1755170917820,1.8078,4706.1,4706.0,3.3108]
["bitfinex","ETHUSD",1755170918016,2.23046449,4706.2,4706.0,3.3108]
["bitfinex","ETHUSD",1755170918223,2.23046449,4706.2,4706.0,3.7626]
["bitfinex","ETHUSD",1755170918224,0.1056,4706.2,4706.0,3.7626]
["bitfinex","ETHUSD",1755170919662,0.1056,4706.2,4706.0,3.3108]
["bitfinex","ETHUSD",1755170921045,2.23045978,4706.2,4706.0,3.3108]
["bitfinex","ETHUSD",1755170921556,2.12490172,4706.1,4706.0,3.3108]
["bitfinex","ETHUSD",1755170922258,3.93270172,4706.1,4706.0,3.3088]
["bitfinex","ETHUSD",1755170925371,2.23047508,4706.2,4706.0,3.3088]
["bitfinex","ETHUSD",1755170927266,2.12490172,4706.1,4706.0,3.3088]
["bitfinex","ETHUSD",1755170927471,2.23046069,4706.2,4706.0,3.3088]
["bitfinex","ETHUSD",1755170929048,2.12490172,4706.1,4706.0,3.3088]
["bitfinex","ETHUSD",1755170930974,3.49580172,4706.1,4706.0,3.3088]
["bitfinex","ETHUSD",1755170931165,3.93270172,4706.1,4706.0,3.3088]
["bitfinex","ETHUSD",1755170933953,3.49580172,4706.1,4706.0,3.3088]
["bitfinex","ETHUSD",1755170934156,3.49500172,4706.1,4706.0,3.3088]
["bitfinex","ETHUSD",1755170935450,2.12410172,4706.1,4706.0,3.3088]
["bitfinex","ETHUSD",1755170935653,0.1056,4706.2,4706.0,3.3088]
["bitfinex","ETHUSD",1755170935843,0.1056,4706.2,4706.0,3.7641]
["bitfinex","ETHUSD",1755170936045,2.23045743,4706.2,4706.0,3.7641]
["bitfinex","ETHUSD",1755170936776,2.12490172,4706.1,4706.0,0.0018]
["bitfinex","ETHUSD",1755170936956,2.12490172,4706.1,4706.0,3.3058]
["bitfinex","ETHUSD",1755170937467,2.12490172,4706.1,4706.0,0.0018]
["bitfinex","ETHUSD",1755170937650,2.12490172,4706.1,4706.0,3.3048]
["bitfinex","ETHUSD",1755170937856,2.23046036,4706.2,4706.0,3.3048]
["bitfinex","ETHUSD",1755170939579,2.23047698,4706.2,4706.0,3.3048]
["bitfinex","ETHUSD",1755170939775,2.23047698,4706.2,4706.0,0.0018]
["bitfinex","ETHUSD",1755170939944,2.23047698,4706.2,4706.1,3.303]
["bitfinex","ETHUSD",1755170940442,2.23047698,4706.2,4706.1,3.3038]
["bitfinex","ETHUSD",1755170941377,2.23047698,4706.2,4706.1,0.0008]
["bitfinex","ETHUSD",1755170941543,2.23047698,4706.2,4706.1,3.303]
["bitfinex","ETHUSD",1755170943580,0.1056,4706.2,4706.1,3.303]
["bitfinex","ETHUSD",1755170945878,0.1056,4706.2,4706.1,3.7583]
["bitfinex","ETHUSD",1755170946078,0.1056,4706.2,4706.1,3.303]
["bitfinex","ETHUSD",1755170947055,0.1056,4706.2,4706.1,3.7583]
["bitfinex","ETHUSD",1755170947788,0.1056,4706.2,4706.1,3.303]
["bitfinex","ETHUSD",1755170948552,0.1056,4706.2,4706.1,3.7583]
["bitfinex","ETHUSD",1755170950300,0.1056,4706.2,4706.1,5.0217]
["bitfinex","ETHUSD",1755170950479,0.1056,4706.2,4706.1,5.0225]
["bitfinex","ETHUSD",1755170950792,0.1056,4706.2,4706.1,3.7591]
["bitfinex","ETHUSD",1755170951490,0.1056,4706.2,4706.1,3.3038]
["bitfinex","ETHUSD",1755170952879,1.8753,4706.2,4706.1,3.3038]
["bitfinex","ETHUSD",1755170953760,2.23045657,4706.2,4706.1,3.3038]
["bitfinex","ETHUSD",1755170953960,4.00015657,4706.2,4706.1,3.3038]
["bitfinex","ETHUSD",1755170954385,4.00015657,4706.2,4706.1,0.0008]
["bitfinex","ETHUSD",1755170954589,4.00015657,4706.2,4706.1,3.2998]
["bitfinex","ETHUSD",1755170954965,3.56035657,4706.2,4706.1,3.2998]
["bitfinex","ETHUSD",1755170955402,4.00015657,4706.2,4706.1,0.0008]
["bitfinex","ETHUSD",1755170955617,2.23045657,4706.2,4706.1,3.2988]
["bitfinex","ETHUSD",1755170956169,2.22965657,4706.2,4706.1,3.2988]
["bitfinex","ETHUSD",1755170957715,2.22965657,4706.2,4706.1,3.2998]
["bitfinex","ETHUSD",1755170958215,2.23165657,4706.2,4706.1,3.2998]
["bitfinex","ETHUSD",1755170960421,2.23165657,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755170960727,2.23165657,4706.2,4706.1,3.2988]
["bitfinex","ETHUSD",1755170967418,2.23165657,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755170967618,2.23165657,4706.2,4706.1,3.2968]
["bitfinex","ETHUSD",1755170970068,0.1068,4706.2,4706.1,3.2968]
["bitfinex","ETHUSD",1755170970559,2.23165657,4706.2,4706.1,3.2968]
["bitfinex","ETHUSD",1755170971554,2.23165657,4706.2,4706.1,3.2958]
["bitfinex","ETHUSD",1755170971748,0.1068,4706.2,4706.1,3.2958]
["bitfinex","ETHUSD",1755170972644,0.1068,4706.2,4706.1,3.7521]
["bitfinex","ETHUSD",1755170972845,0.1068,4706.2,4706.1,3.2958]
["bitfinex","ETHUSD",1755170974878,0.1068,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755170975079,0.1068,4706.2,4706.1,3.2948]
["bitfinex","ETHUSD",1755170975578,0.1068,4706.2,4706.1,3.7511]
["bitfinex","ETHUSD",1755170976547,0.1068,4706.2,4706.1,3.2948]
["bitfinex","ETHUSD",1755170978174,0.106,4706.2,4706.1,3.2948]
["bitfinex","ETHUSD",1755170979890,0.106,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755170980196,0.106,4706.2,4706.1,3.2938]
["bitfinex","ETHUSD",1755170980773,0.07221397,4706.2,4706.1,3.2938]
["bitfinex","ETHUSD",1755170984459,0.07221397,4706.2,4706.1,3.2918]
["bitfinex","ETHUSD",1755170985358,1.36261397,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755170985693,0.07221397,4706.2,4706.1,3.2918]
["bitfinex","ETHUSD",1755170990377,0.07221397,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755170990721,0.07221397,4706.2,4706.1,3.2908]
["bitfinex","ETHUSD",1755170991407,3.92557054,4706.2,4706.1,3.2908]
["bitfinex","ETHUSD",1755170991776,3.92557054,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755170991997,6.92557054,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755170992186,7.47557054,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755170995396,21.97557054,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755170995824,26.27557054,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755170998641,11.77557054,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755170999102,26.27557054,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755171000148,25.72557054,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755171000349,25.72477054,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755171000869,26.27477054,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755171002287,26.35974854,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755171002757,29.64574854,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755171003176,24.63124854,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755171003347,24.54627054,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755171003547,25.88275657,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755171003743,9.53325657,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755171004367,7.4084,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755171004575,4.4084,4706.2,4706.1,0.4508]
["bitfinex","ETHUSD",1755171004782,4.4084,4706.2,4706.1,1.6286]
["bitfinex","ETHUSD",1755171005359,4.4084,4706.2,4706.1,1.79166]
["bitfinex","ETHUSD",1755171006396,0.1084,4706.2,4706.1,1.79166]
["bitfinex","ETHUSD",1755171007491,0.1084,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755171007810,2.23325657,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755171008021,3.96175657,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755171008604,7.51175657,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755171009523,22.01175657,4706.2,4706.1,0.0018]
["bitfinex","ETHUSD",1755171014176,2.67499203,4705.9,4705.8,1e-08]
["bitfinex","ETHUSD",1755171014375,2.67499203,4705.9,4705.6,0.001]
["bitfinex","ETHUSD",1755171014376,2.12503718,4705.8,4705.5,1e-08]
["bitfinex","ETHUSD",1755171014576,3.55,4705.4,4705.3,1e-08]
["bitfinex","ETHUSD",1755171014883,25.49178081,4705.4,4705.3,1e-08]
["bitfinex","ETHUSD",1755171015673,2.125263,4705.3,4704.0,5.096]
["bitfinex","ETHUSD",1755171015898,2.125263,4705.3,4703.6,3.283]
["bitfinex","ETHUSD",1755171015899,5.67535333,4705.1,4705.0,1e-08]
["bitfinex","ETHUSD",1755171016202,5.67544368,4704.9,4704.8,1e-08]
["bitfinex","ETHUSD",1755171016398,10.68694368,4704.9,4704.8,1e-08]
["bitfinex","ETHUSD",1755171016992,10.80670882,4704.9,4704.8,1e-08]
["bitfinex","ETHUSD",1755171017207,25.30670882,4704.9,4704.8,1e-08]
["bitfinex","ETHUSD",1755171017889,5.67548886,4704.8,4704.6,1e-08]
["bitfinex","ETHUSD",1755171018211,38.9068581,4704.7,4704.6,1e-08]
["bitfinex","ETHUSD",1755171018711,53.60493746,4704.7,4704.6,1e-08]
["bitfinex","ETHUSD",1755171019077,53.4068581,4704.7,4704.6,1e-08]
["bitfinex","ETHUSD",1755171019304,57.7068581,4704.7,4704.6,1e-08]
["bitfinex","ETHUSD",1755171019476,57.90478464,4704.7,4704.6,1e-08]
["bitfinex","ETHUSD",1755171020112,57.7068581,4704.7,4704.6,1e-08]
["bitfinex","ETHUSD",1755171020877,57.90465199,4704.7,4704.6,1e-08]
["bitfinex","ETHUSD",1755171021101,57.7068581,4704.7,4704.6,1e-08]
["bitfinex","ETHUSD",1755171021690,57.90452135,4704.7,4704.6,1e-08]
["bitfinex","ETHUSD",1755171021892,3.0,4704.6,4702.5,0.4529]
["bitfinex","ETHUSD",1755171022078,2.12648322,4702.6,4702.5,0.4529]
["bitfinex","ETHUSD",1755171022284,0.1064,4702.6,4702.5,1.7165]
["bitfinex","ETHUSD",1755171022612,2.23208322,4702.6,4702.5,1.7165]
["bitfinex","ETHUSD",1755171022815,0.1056,4702.6,4702.5,1.7165]
["bitfinex","ETHUSD",1755171023010,2.23208322,4702.6,4702.5,1.7165]
["bitfinex","ETHUSD",1755171023209,0.1056,4702.6,4702.5,1.7165]
["bitfinex","ETHUSD",1755171024574,2.23208322,4702.6,4702.5,1.7165]
["bitfinex","ETHUSD",1755171024779,0.1056,4702.6,4702.0,0.4529]
["bitfinex","ETHUSD",1755171025009,0.1064,4702.1,4702.0,0.4529]
["bitfinex","ETHUSD",1755171025194,2.23310934,4702.1,4702.0,0.4529]
["bitfinex","ETHUSD",1755171026003,0.1064,4702.1,4702.0,0.4529]
["bitfinex","ETHUSD",1755171026306,0.1064,4702.1,4702.0,1.7165]
["bitfinex","ETHUSD",1755171026700,2.23310934,4702.1,4702.0,1.7165]
["bitfinex","ETHUSD",1755171026903,0.6564,4702.1,4700.9,0.1064]
["bitfinex","ETHUSD",1755171027106,0.55,4702.1,4701.3,0.4529]
["bitfinex","ETHUSD",1755171027304,0.55,4702.0,4701.3,0.4529]
["bitfinex","ETHUSD",1755171027504,0.55,4701.8,4700.8,0.4529]
["bitfinex","ETHUSD",1755171027706,2.12716816,4701.1,4700.8,0.4529]
["bitfinex","ETHUSD",1755171027909,0.1064,4700.9,4700.6,8.379]
["bitfinex","ETHUSD",1755171028116,0.1064,4700.9,4700.8,1.2636]
["bitfinex","ETHUSD",1755171028722,0.1064,4700.9,4700.8,1.7165]
["bitfinex","ETHUSD",1755171032081,0.1064,4700.9,4700.8,0.4529]
["bitfinex","ETHUSD",1755171032284,0.1064,4700.9,4700.8,1.7165]
["bitfinex","ETHUSD",1755171036317,0.1064,4701.2,4700.8,2.33856553]
["bitfinex","ETHUSD",1755171036617,0.1064,4701.2,4700.9,1.7165]
["bitfinex","ETHUSD",1755171036824,0.1064,4701.2,4701.0,1.73777206]
["bitfinex","ETHUSD",1755171036986,0.1064,4701.2,4701.1,1.7165]
["bitfinex","ETHUSD",1755171038199,2.23351648,4701.2,4701.1,0.4529]
["bitfinex","ETHUSD",1755171038401,0.1064,4701.2,4701.1,0.4529]
["bitfinex","ETHUSD",1755171038689,2.23351648,4701.2,4700.8,0.4529]
["bitfinex","ETHUSD",1755171038889,2.23351648,4701.2,4700.9,0.4529]
["bitfinex","ETHUSD",1755171039116,0.1064,4701.2,4701.0,0.4529]
["bitfinex","ETHUSD",1755171039424,0.1064,4701.2,4701.1,0.4529]
["bitfinex","ETHUSD",1755171039624,0.1064,4701.2,4701.1,3.7329]
["bitfinex","ETHUSD",1755171040123,2.23351648,4701.2,4701.1,3.7329]
["bitfinex","ETHUSD",1755171040288,0.1064,4701.2,4701.1,3.7329]
["bitfinex","ETHUSD",1755171040891,2.23351648,4701.2,4701.1,3.7329]
["bitfinex","ETHUSD",1755171041303,2.23351648,4701.2,4701.1,3.28]
["bitfinex","ETHUSD",1755171043547,0.1064,4701.2,4701.1,3.7329]
["bitfinex","ETHUSD",1755171043719,0.1064,4701.2,4701.1,4.9965]
["bitfinex","ETHUSD",1755171044579,0.1064,4701.2,4701.1,3.7329]
["bitfinex","ETHUSD",1755171044780,2.23351648,4701.2,4701.1,3.7329]
["bitfinex","ETHUSD",1755171044907,0.1064,4701.2,4701.1,3.7329]
["bitfinex","ETHUSD",1755171045949,2.23351648,4701.2,4701.1,3.28]
["bitfinex","ETHUSD",1755171046617,0.1064,4701.2,4701.1,3.7329]
["bitfinex","ETHUSD",1755171047707,2.23351648,4701.2,4701.1,3.7329]
["bitfinex","ETHUSD",1755171048112,2.43160899,4701.2,4701.1,3.28]
["bitfinex","ETHUSD",1755171049336,4.07160899,4701.2,4701.1,3.28]
["bitfinex","ETHUSD",1755171050513,3.63230899,4701.2,4701.1,3.28]
["bitfinex","ETHUSD",1755171050707,2.43160899,4701.2,4701.1,3.28]
["bitfinex","ETHUSD",1755171051736,3.59950899,4701.2,4701.1,3.28]
["bitfinex","ETHUSD",1755171052074,5.43160899,4701.2,4701.1,3.2808]
["bitfinex","ETHUSD",1755171052266,7.06990899,4701.2,4701.1,3.2808]
["bitfinex","ETHUSD",1755171052561,5.43160899,4701.2,4701.1,3.2808]
["bitfinex","ETHUSD",1755171053124,7.06990899,4701.2,4701.1,3.2808]
["bitfinex","ETHUSD",1755171054959,6.59950899,4701.2,4701.1,3.2808]
["bitfinex","ETHUSD",1755171055160,5.43160899,4701.2,4701.1,3.2808]
["bitfinex","ETHUSD",1755171055361,0.30449251,4701.2,4701.1,3.2808]
["bitfinex","ETHUSD",1755171055729,2.43160899,4701.2,4701.1,3.2808]
["bitfinex","ETHUSD",1755171056265,4.06990899,4701.2,4701.1,3.2808]
["bitfinex","ETHUSD",1755171056440,2.43160899,4701.2,4701.1,3.2808]
["bitfinex","ETHUSD",1755171058042,6.59950899,4701.2,4701.1,3.2808]
["bitfinex","ETHUSD",1755171058941,5.43160899,4701.2,4701.1,3.2808]
["bitfinex","ETHUSD",1755171059938,6.59950899,4701.2,4701.1,3.2808]
["bitfinex","ETHUSD",1755171060348,7.61990899,4701.2,4701.1,0.0008]
["bitfinex","ETHUSD",1755171061542,2.12725222,4700.9,4700.8,0.001]
["bitfinex","ETHUSD",1755171061738,2.43174473,4700.9,4700.8,0.001]
["bitfinex","ETHUSD",1755171062356,2.43174473,4700.9,4700.8,0.0018]
["bitfinex","ETHUSD",1755171062553,4.07004473,4700.9,4700.8,0.0018]
["bitfinex","ETHUSD",1755171062760,22.39604473,4700.9,4700.8,0.0018]
["bitfinex","ETHUSD",1755171063143,25.3969743,4700.9,4700.8,0.0018]
["bitfinex","ETHUSD",1755171065940,25.19795222,4700.9,4700.8,0.0018]
["bitfinex","ETHUSD",1755171066145,22.01433334,4700.9,4700.8,0.0018]
["bitfinex","ETHUSD",1755171066346,22.12073334,4700.9,4700.8,0.0018]
["bitfinex","ETHUSD",1755171066979,22.12073334,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755171067778,25.39573334,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755171068090,25.39573334,4700.9,4700.3,0.001]
["bitfinex","ETHUSD",1755171068091,5.67747851,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1755171068273,5.78387851,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1755171068878,5.98248133,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1755171069078,7.62078133,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1755171069273,7.42217851,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1755171069875,11.72217851,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1755171070078,15.35426752,4700.4,4700.3,1e-08]
["bitfinex","ETHUSD",1755171070793,29.85426752,4700.4,4700.3,1e-08]
["bitfinex","ETHUSD",1755171072353,3.55,4700.3,4699.8,1e-08]
["bitfinex","ETHUSD",1755171072553,31.76982406,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755171072858,39.00940082,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755171073481,39.64764482,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755171074058,39.64664482,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755171074261,39.4480729,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755171075991,36.1740729,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755171076184,39.4490729,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755171076688,39.4490729,4699.9,4699.3,0.001]
["bitfinex","ETHUSD",1755171076689,2.67793122,4699.4,4699.3,1e-08]
["bitfinex","ETHUSD",1755171076859,2.67815765,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1755171077056,10.69685765,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1755171077263,25.19685765,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1755171078298,25.19685765,4698.9,4697.0,1.2312]
["bitfinex","ETHUSD",1755171078299,3.55,4698.8,4696.0,0.1414]
["bitfinex","ETHUSD",1755171078527,0.1064,4697.3,4696.1,1.6729]
["bitfinex","ETHUSD",1755171078698,0.1064,4696.4,4696.0,0.035]
["bitfinex","ETHUSD",1755171079001,3.55,4698.2,4696.2,1.6729]
["bitfinex","ETHUSD",1755171079164,0.1064,4697.0,4696.3,1.7793]
["bitfinex","ETHUSD",1755171079360,0.1064,4697.0,4696.4,1.85433]
["bitfinex","ETHUSD",1755171079562,5.12866581,4697.8,4696.5,1.6729]
["bitfinex","ETHUSD",1755171079760,0.1064,4697.3,4696.6,0.1064]
["bitfinex","ETHUSD",1755171080091,0.1064,4697.0,4696.6,1.6729]
["bitfinex","ETHUSD",1755171080403,0.55,4697.2,4696.7,1.6729]
["bitfinex","ETHUSD",1755171080601,0.55,4697.2,4696.8,1.6729]
["bitfinex","ETHUSD",1755171080763,2.23546786,4696.9,4696.1,3.274]
["bitfinex","ETHUSD",1755171080968,0.1064,4696.4,4696.1,3.274]
["bitfinex","ETHUSD",1755171081190,2.23573397,4696.4,4696.0,0.035]
["bitfinex","ETHUSD",1755171081396,2.129299,4696.4,4696.1,0.4417]
["bitfinex","ETHUSD",1755171081603,5.12903399,4697.0,4696.1,0.4417]
["bitfinex","ETHUSD",1755171081806,0.55,4696.9,4696.1,0.4417]
["bitfinex","ETHUSD",1755171081964,0.55,4696.9,4696.1,0.4425]
["bitfinex","ETHUSD",1755171082159,2.12933877,4696.3,4696.1,0.4425]
["bitfinex","ETHUSD",1755171082364,0.1064,4696.2,4696.1,1.2134]
["bitfinex","ETHUSD",1755171082901,2.12920553,4696.6,4696.1,1.2134]
["bitfinex","ETHUSD",1755171083198,0.1064,4696.4,4696.2,0.4501]
["bitfinex","ETHUSD",1755171083399,0.1064,4696.4,4696.3,1.2126]
["bitfinex","ETHUSD",1755171083804,0.1064,4696.4,4696.3,1.6627]
["bitfinex","ETHUSD",1755171084288,2.12879148,4697.6,4696.3,1.83255]
["bitfinex","ETHUSD",1755171084628,2.57420411,4698.4,4696.4,1.6839929]
["bitfinex","ETHUSD",1755171084629,3.274,4698.3,4696.4,1.6839929]
["bitfinex","ETHUSD",1755171084805,0.1064,4697.0,4696.4,0.0212929]
["bitfinex","ETHUSD",1755171085005,0.1064,4697.0,4696.5,1.6627]
["bitfinex","ETHUSD",1755171085306,0.1064,4697.0,4696.6,1.68399199]
["bitfinex","ETHUSD",1755171085507,0.1064,4697.0,4696.7,4.9367]
["bitfinex","ETHUSD",1755171085706,0.16150317,4697.4,4696.8,1.6627]
["bitfinex","ETHUSD",1755171085883,2.12904896,4697.0,4696.8,0.4501]
["bitfinex","ETHUSD",1755171086082,2.12901852,4697.0,4696.9,0.4501]
["bitfinex","ETHUSD",1755171086283,2.12887664,4697.4,4696.9,0.4501]
["bitfinex","ETHUSD",1755171086486,2.12894847,4697.2,4696.1,0.0008]
["bitfinex","ETHUSD",1755171086801,2.12924966,4696.5,4696.1,3.274]
["bitfinex","ETHUSD",1755171087015,0.55,4697.0,4696.1,3.7241]
["bitfinex","ETHUSD",1755171087168,2.1293812,4696.2,4696.1,3.274]
["bitfinex","ETHUSD",1755171088268,2.12937532,4696.3,4696.1,3.274]
["bitfinex","ETHUSD",1755171088484,2.67942654,4696.1,4696.0,0.035]
["bitfinex","ETHUSD",1755171088687,7.30352654,4696.1,4696.0,0.035]
["bitfinex","ETHUSD",1755171089196,22.00094801,4696.1,4696.0,0.035]
["bitfinex","ETHUSD",1755171089811,22.00086009,4696.1,4696.0,0.035]
["bitfinex","ETHUSD",1755171090178,25.27486009,4696.1,4696.0,0.035]
["bitfinex","ETHUSD",1755171090694,25.91363009,4696.1,4696.0,0.035]
["bitfinex","ETHUSD",1755171091921,25.91363009,4696.1,4696.0,1e-08]
["bitfinex","ETHUSD",1755171092140,25.91363009,4696.1,4696.0,0.00080001]
["bitfinex","ETHUSD",1755171092478,0.55,4694.4,4694.0,3.274]
["bitfinex","ETHUSD",1755171092680,2.1741,4694.4,4693.4,0.4501]
["bitfinex","ETHUSD",1755171092879,2.13061224,4693.5,4693.0,0.4501]
["bitfinex","ETHUSD",1755171093121,2.6803792,4694.0,4692.6,5.744825]
["bitfinex","ETHUSD",1755171093326,3.0,4694.1,4692.6,5.744825]
["bitfinex","ETHUSD",1755171093327,5.13051537,4693.7,4692.7,1.4732425]
["bitfinex","ETHUSD",1755171093534,3.55,4694.0,4692.8,1.6627]
["bitfinex","ETHUSD",1755171093740,0.55,4694.0,4692.9,0.4501]
["bitfinex","ETHUSD",1755171093943,2.13053218,4693.7,4692.9,1.6627]
["bitfinex","ETHUSD",1755171094246,2.13053218,4693.7,4692.5,3.274]
["bitfinex","ETHUSD",1755171094247,0.55,4693.5,4692.5,3.274]
["bitfinex","ETHUSD",1755171094440,2.13077396,4693.2,4692.5,3.76767]
["bitfinex","ETHUSD",1755171094600,2.13069695,4693.3,4692.5,3.274]
["bitfinex","ETHUSD",1755171094805,2.13065561,4693.4,4692.5,3.274]
["bitfinex","ETHUSD",1755171095015,2.13070142,4693.3,4692.5,3.274]
["bitfinex","ETHUSD",1755171095240,0.19658605,4693.4,4692.5,3.274]
["bitfinex","ETHUSD",1755171095443,0.55,4693.3,4692.5,3.274]
["bitfinex","ETHUSD",1755171095612,0.1064,4692.6,4692.5,3.7241]
["bitfinex","ETHUSD",1755171095935,0.1064,4692.6,4692.5,4.9367]
["bitfinex","ETHUSD",1755171096140,0.1064,4692.6,4692.5,3.274]
["bitfinex","ETHUSD",1755171096301,0.1064,4692.6,4692.0,1.2126]
["bitfinex","ETHUSD",1755171096511,2.1310428,4692.6,4691.8,0.4501]
["bitfinex","ETHUSD",1755171096705,0.1064,4692.1,4691.8,0.4501]
["bitfinex","ETHUSD",1755171096932,0.1064,4692.1,4690.9,5.107]
["bitfinex","ETHUSD",1755171096933,0.1064,4692.1,4691.9,1.6627]
["bitfinex","ETHUSD",1755171097144,0.1064,4692.1,4692.0,1.6627]
["bitfinex","ETHUSD",1755171097709,0.19643961,4692.6,4692.0,1.6627]
["bitfinex","ETHUSD",1755171097900,0.19643961,4693.2,4692.1,1.6627]
["bitfinex","ETHUSD",1755171098158,0.1064,4692.6,4692.2,1.6627]
["bitfinex","ETHUSD",1755171098458,0.19634062,4693.1,4692.1,0.50441]
["bitfinex","ETHUSD",1755171098459,0.1064,4692.2,4692.1,3.275]
["bitfinex","ETHUSD",1755171098801,0.1064,4692.2,4691.2,0.5565]
["bitfinex","ETHUSD",1755171099120,5.1313396,4691.9,4691.3,3.275]
["bitfinex","ETHUSD",1755171099316,5.1313396,4691.9,4691.0,3.275]
["bitfinex","ETHUSD",1755171099317,2.23809619,4691.1,4691.0,3.275]
["bitfinex","ETHUSD",1755171099508,0.1064,4691.1,4690.9,8.8331]
["bitfinex","ETHUSD",1755171099704,2.23810155,4691.1,4691.0,3.275]
["bitfinex","ETHUSD",1755171099904,2.13174163,4691.0,4690.9,5.5581]
["bitfinex","ETHUSD",1755171100110,2.32777639,4691.0,4690.9,5.5581]
["bitfinex","ETHUSD",1755171100306,2.32777639,4691.0,4690.9,8.383]
["bitfinex","ETHUSD",1755171100534,2.32777639,4691.0,4690.9,5.108]
["bitfinex","ETHUSD",1755171100732,2.32777639,4691.0,4690.5,0.4501]
["bitfinex","ETHUSD",1755171100933,0.1064,4690.7,4690.6,3.276]
["bitfinex","ETHUSD",1755171101120,0.30243476,4690.7,4690.1,0.1064]
["bitfinex","ETHUSD",1755171101306,2.32794724,4690.6,4690.2,3.276]
["bitfinex","ETHUSD",1755171101506,0.1959819,4690.5,4690.3,3.276]
["bitfinex","ETHUSD",1755171101823,0.1064,4690.4,4690.3,3.276]
["bitfinex","ETHUSD",1755171102014,0.1064,4690.4,4690.3,4.9387]
["bitfinex","ETHUSD",1755171102345,0.19584981,4690.4,4690.3,4.9387]
["bitfinex","ETHUSD",1755171102506,0.1064,4690.6,4690.3,4.9387]
["bitfinex","ETHUSD",1755171102708,0.19579584,4690.5,4690.4,4.9387]
["bitfinex","ETHUSD",1755171103026,0.19579584,4690.5,4690.4,3.276]
["bitfinex","ETHUSD",1755171103763,2.32776471,4690.5,4690.4,3.276]
["bitfinex","ETHUSD",1755171103949,0.19579584,4690.5,4690.4,3.276]
["bitfinex","ETHUSD",1755171104149,0.19579584,4690.5,4689.9,0.4501]
["bitfinex","ETHUSD",1755171104324,0.1064,4690.2,4690.0,3.276]
["bitfinex","ETHUSD",1755171104695,0.19579584,4690.1,4690.0,3.7261]
["bitfinex","ETHUSD",1755171104817,0.19579584,4690.1,4690.0,4.9387]
["bitfinex","ETHUSD",1755171105457,0.19579584,4690.1,4690.0,5.43257]
["bitfinex","ETHUSD",1755171106064,0.19546888,4690.1,4690.0,5.43257]
["bitfinex","ETHUSD",1755171106255,0.19546888,4690.1,4690.0,3.7261]
["bitfinex","ETHUSD",1755171106424,0.19546888,4690.1,4690.0,4.9387]
["bitfinex","ETHUSD",1755171106623,0.19546888,4690.1,4690.0,5.0451]
["bitfinex","ETHUSD",1755171107363,0.4458,4692.7,4690.0,5.0451]
["bitfinex","ETHUSD",1755171107567,0.1064,4692.0,4691.4,0.1064]
["bitfinex","ETHUSD",1755171107862,0.19556821,4691.9,4691.5,3.7261]
["bitfinex","ETHUSD",1755171108024,0.19556821,4691.8,4691.6,1.68401469]
["bitfinex","ETHUSD",1755171108359,2.13082618,4693.1,4691.6,1.68401469]
["bitfinex","ETHUSD",1755171108360,0.19556821,4691.7,4691.6,0.02131469]
["bitfinex","ETHUSD",1755171108536,0.19556821,4691.7,4691.5,3.65925]
["bitfinex","ETHUSD",1755171108736,0.1064,4693.0,4691.6,1.7691]
["bitfinex","ETHUSD",1755171108934,0.19564617,4692.9,4691.7,0.4501]
["bitfinex","ETHUSD",1755171109270,0.19564617,4692.8,4692.3,0.1064]
["bitfinex","ETHUSD",1755171109435,0.19564617,4692.7,4692.4,4.9387]
["bitfinex","ETHUSD",1755171109633,0.19564617,4692.6,4692.5,1.6627]
["bitfinex","ETHUSD",1755171109873,0.19564617,4692.6,4692.5,0.4501]
["bitfinex","ETHUSD",1755171110031,0.19564617,4692.6,4692.4,3.276]
["bitfinex","ETHUSD",1755171110227,0.19564617,4692.5,4692.3,0.1064]
["bitfinex","ETHUSD",1755171110433,0.19564617,4692.4,4692.3,0.1064]
["bitfinex","ETHUSD",1755171110749,0.19564617,4692.4,4692.3,3.3824]
["bitfinex","ETHUSD",1755171111231,0.19564617,4692.4,4692.3,3.8325]
["bitfinex","ETHUSD",1755171111789,0.19564617,4692.4,4692.3,5.0027]
["bitfinex","ETHUSD",1755171112088,0.19564617,4692.4,4692.3,3.3832]
["bitfinex","ETHUSD",1755171112361,0.30204617,4692.4,4692.3,0.0008]
["bitfinex","ETHUSD",1755171112563,0.19564617,4692.4,4692.3,3.2768]
["bitfinex","ETHUSD",1755171112767,0.19564617,4692.4,4692.3,5.25681]
["bitfinex","ETHUSD",1755171112937,0.19564617,4692.4,4692.3,5.36321]
["bitfinex","ETHUSD",1755171114772,0.19564617,4692.4,4692.3,2.08721]
["bitfinex","ETHUSD",1755171114959,0.19564617,4692.4,4692.3,4.9917]
["bitfinex","ETHUSD",1755171116507,0.19689782,4692.4,4692.3,4.9917]
["bitfinex","ETHUSD",1755171116661,0.19689782,4692.4,4692.3,5.630533]
["bitfinex","ETHUSD",1755171117620,0.19689782,4692.4,4692.3,2.354533]
["bitfinex","ETHUSD",1755171117758,0.19689782,4692.4,4692.3,5.629533]
["bitfinex","ETHUSD",1755171118108,0.19689782,4692.4,4692.3,1.7157]
["bitfinex","ETHUSD",1755171118413,0.19689782,4692.4,4692.3,5.2261518]
["bitfinex","ETHUSD",1755171119406,0.19689782,4692.4,4692.3,4.0559518]
["bitfinex","ETHUSD",1755171119607,0.19689782,4692.4,4692.3,5.2261518]
["bitfinex","ETHUSD",1755171120961,0.13038849,4692.4,4692.3,5.2261518]
["bitfinex","ETHUSD",1755171121159,0.13038849,4692.4,4692.3,8.7761518]
["bitfinex","ETHUSD",1755171121381,0.1064,4694.6,4692.4,3.55]
["bitfinex","ETHUSD",1755171121588,1.2118,4694.8,4692.6,0.55]
["bitfinex","ETHUSD",1755171121891,0.1064,4694.9,4694.3,0.1064]
["bitfinex","ETHUSD",1755171121892,1.6655,4694.7,4694.3,0.1064]
["bitfinex","ETHUSD",1755171122095,0.1064,4694.9,4694.4,3.275]
["bitfinex","ETHUSD",1755171122402,1.6655,4694.8,4694.6,0.1064]
["bitfinex","ETHUSD",1755171122599,1.6655,4694.7,4694.6,0.1064]
["bitfinex","ETHUSD",1755171122802,1.6655,4694.7,4694.6,3.275]
["bitfinex","ETHUSD",1755171123016,3.90196556,4694.7,4694.6,3.275]
["bitfinex","ETHUSD",1755171123295,3.90196556,4694.7,4694.3,0.0008]
["bitfinex","ETHUSD",1755171123296,1.7719,4694.7,4694.3,3.2758]
["bitfinex","ETHUSD",1755171123502,1.6655,4694.6,4694.3,3.2758]
["bitfinex","ETHUSD",1755171123868,20.0,4695.0,4694.3,3.2758]
["bitfinex","ETHUSD",1755171124372,1.6655,4694.9,4694.3,0.0008]
["bitfinex","ETHUSD",1755171124577,1.6655,4694.9,4694.7,0.1064]
["bitfinex","ETHUSD",1755171124887,1.6655,4694.8,4694.7,0.1064]
["bitfinex","ETHUSD",1755171125399,1.6655,4694.8,4694.7,3.3814]
["bitfinex","ETHUSD",1755171126096,1.6655,4694.8,4694.7,3.3804]
["bitfinex","ETHUSD",1755171126464,20.0,4695.0,4694.7,3.3804]
["bitfinex","ETHUSD",1755171128275,20.0,4695.0,4694.7,3.71852]
["bitfinex","ETHUSD",1755171128603,20.0,4695.0,4694.8,0.4383]
["bitfinex","ETHUSD",1755171128970,20.0,4695.0,4694.7,3.71852]
["bitfinex","ETHUSD",1755171129208,0.4537,4694.9,4694.8,3.274]
["bitfinex","ETHUSD",1755171129388,1.6655,4694.9,4694.8,3.274]
["bitfinex","ETHUSD",1755171130294,3.79547081,4694.9,4694.8,3.274]
["bitfinex","ETHUSD",1755171130600,3.79547081,4694.9,4694.3,0.0008]
["bitfinex","ETHUSD",1755171130601,2.13016327,4694.5,4694.3,0.0008]
["bitfinex","ETHUSD",1755171130800,0.1064,4694.7,4694.4,3.274]
["bitfinex","ETHUSD",1755171131397,1.6655,4694.6,4694.4,3.274]
["bitfinex","ETHUSD",1755171131599,0.1064,4694.7,4694.5,3.274]
["bitfinex","ETHUSD",1755171132206,21.6655,4695.0,4694.5,3.274]
["bitfinex","ETHUSD",1755171132504,0.4537,4694.9,4694.6,3.274]
["bitfinex","ETHUSD",1755171132881,1.6655,4694.9,4694.6,3.274]
["bitfinex","ETHUSD",1755171133771,20.0,4695.0,4694.6,3.274]
["bitfinex","ETHUSD",1755171134387,21.6655,4695.0,4694.6,3.274]
["bitfinex","ETHUSD",1755171134782,20.0,4695.0,4694.6,3.274]
["bitfinex","ETHUSD",1755171135407,20.0,4695.0,4694.6,3.65595]
["bitfinex","ETHUSD",1755171135711,20.0,4695.0,4694.9,0.1064]
["bitfinex","ETHUSD",1755171136007,19.9992,4695.0,4694.9,0.1064]
["bitfinex","ETHUSD",1755171136209,19.9992,4695.0,4694.9,0.5447]
["bitfinex","ETHUSD",1755171137107,19.9992,4695.0,4694.9,1.7149]
["bitfinex","ETHUSD",1755171137337,19.9992,4695.0,4694.9,2.252065]
["bitfinex","ETHUSD",1755171137974,19.9992,4695.0,4694.9,2.802065]
["bitfinex","ETHUSD",1755171138179,19.9992,4695.0,4694.9,5.802065]
["bitfinex","ETHUSD",1755171140917,18.08460374,4695.0,4694.9,5.802065]
["bitfinex","ETHUSD",1755171141898,17.62542434,4695.0,4694.9,5.802065]
["bitfinex","ETHUSD",1755171142501,17.62542434,4695.0,4694.9,5.802865]
["bitfinex","ETHUSD",1755171143115,17.62542434,4695.0,4694.9,4.632665]
["bitfinex","ETHUSD",1755171143431,17.62542434,4695.0,4694.9,7.904665]
["bitfinex","ETHUSD",1755171143596,17.62542434,4695.0,4694.9,4.632665]
["bitfinex","ETHUSD",1755171143798,17.62542434,4695.0,4694.9,3.916365]
["bitfinex","ETHUSD",1755171144109,17.62542434,4695.0,4694.9,3.3792]
["bitfinex","ETHUSD",1755171144587,17.62542434,4695.0,4694.9,6.3792]
["bitfinex","ETHUSD",1755171144988,17.62542434,4695.0,4694.9,8.4988]
["bitfinex","ETHUSD",1755171147598,17.62542434,4695.0,4694.9,8.0275]
["bitfinex","ETHUSD",1755171148136,17.62542434,4695.0,4694.9,9.1371]
["bitfinex","ETHUSD",1755171148344,17.62542434,4695.0,4694.9,8.94121]
["bitfinex","ETHUSD",1755171148644,17.62542434,4695.0,4694.9,8.30291]
["bitfinex","ETHUSD",1755171148841,17.62542434,4695.0,4694.9,5.03091]
["bitfinex","ETHUSD",1755171148997,17.62542434,4695.0,4694.9,8.30291]
["bitfinex","ETHUSD",1755171149526,17.62542434,4695.0,4694.9,9.41251]
["bitfinex","ETHUSD",1755171150230,17.62542434,4695.0,4694.9,8.30291]
["bitfinex","ETHUSD",1755171150433,17.62542434,4695.0,4694.9,7.84291]
["bitfinex","ETHUSD",1755171150633,17.62542434,4695.0,4694.9,4.57091]
["bitfinex","ETHUSD",1755171150833,17.62542434,4695.0,4694.9,6.9282]
["bitfinex","ETHUSD",1755171151132,1.4901663,4695.0,4694.9,8.4978]
["bitfinex","ETHUSD",1755171151311,0.60829053,4695.0,4694.9,10.62777081]
["bitfinex","ETHUSD",1755171151513,0.002,4695.9,4695.0,0.55]
["bitfinex","ETHUSD",1755171151713,0.002,4695.9,4695.2,3.55]
["bitfinex","ETHUSD",1755171151912,0.002,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755171152132,0.002,4695.9,4695.8,6.3774]
["bitfinex","ETHUSD",1755171152608,0.002,4695.9,4695.8,6.3782]
["bitfinex","ETHUSD",1755171153451,1.5977,4695.9,4695.8,6.3782]
["bitfinex","ETHUSD",1755171153803,1.5977,4695.9,4695.8,3.3782]
["bitfinex","ETHUSD",1755171155533,1.5977,4695.9,4695.8,3.2718]
["bitfinex","ETHUSD",1755171155843,1.75767,4695.9,4695.8,3.2718]
["bitfinex","ETHUSD",1755171156253,1.9550104,4695.9,4695.8,3.2718]
["bitfinex","ETHUSD",1755171156456,1.75767,4695.9,4695.8,3.2718]
["bitfinex","ETHUSD",1755171157151,1.5977,4695.9,4695.8,3.2718]
["bitfinex","ETHUSD",1755171157939,1.5969,4695.9,4695.8,3.2718]
["bitfinex","ETHUSD",1755171158447,1.5969,4695.9,4695.8,3.29309562]
["bitfinex","ETHUSD",1755171159012,1.5969,4695.9,4695.8,3.2718]
["bitfinex","ETHUSD",1755171160978,1.5969,4695.9,4695.8,3.29309562]
["bitfinex","ETHUSD",1755171161273,0.0012,4695.9,4695.8,3.29309562]
["bitfinex","ETHUSD",1755171161450,0.0012,4695.9,4695.8,3.61174956]
["bitfinex","ETHUSD",1755171162035,1.5969,4695.9,4695.8,3.61174956]
["bitfinex","ETHUSD",1755171162237,1.5969,4695.9,4695.8,3.2718]
["bitfinex","ETHUSD",1755171163766,1.5969,4695.9,4695.8,0.0008]
["bitfinex","ETHUSD",1755171164035,1.5969,4695.9,4695.8,3.271]
["bitfinex","ETHUSD",1755171164633,1.5969,4695.9,4695.8,3.2718]
["bitfinex","ETHUSD",1755171165057,1.7033,4695.9,4695.8,3.2718]
["bitfinex","ETHUSD",1755171165259,1.5969,4695.9,4695.8,3.2718]
["bitfinex","ETHUSD",1755171167480,1.76743,4695.9,4695.8,0.0008]
["bitfinex","ETHUSD",1755171167686,3.89694723,4695.9,4695.8,3.2718]
["bitfinex","ETHUSD",1755171167989,4.00334723,4695.9,4695.8,3.2718]
["bitfinex","ETHUSD",1755171168281,7.00334723,4695.9,4695.8,3.2718]
["bitfinex","ETHUSD",1755171168468,7.00334723,4695.9,4695.8,0.0008]
["bitfinex","ETHUSD",1755171168670,7.20141905,4695.9,4695.8,0.0008]
["bitfinex","ETHUSD",1755171168853,7.20141345,4695.9,4695.8,0.0008]
["bitfinex","ETHUSD",1755171169243,7.00334723,4695.9,4695.8,0.0008]
["bitfinex","ETHUSD",1755171169650,4.87383,4695.9,4695.6,3.271]
["bitfinex","ETHUSD",1755171169867,2.12992506,4695.1,4694.6,0.1064]
["bitfinex","ETHUSD",1755171170069,1.1506,4695.0,4694.7,3.271]
["bitfinex","ETHUSD",1755171170273,2.23618936,4695.3,4694.7,3.271]
["bitfinex","ETHUSD",1755171170474,1.5957,4694.9,4694.7,3.271]
["bitfinex","ETHUSD",1755171170752,1.5957,4694.8,4694.7,3.271]
["bitfinex","ETHUSD",1755171171792,1.5855,4694.8,4694.7,3.271]
["bitfinex","ETHUSD",1755171174896,1.5855,4694.8,4694.7,3.2718]
["bitfinex","ETHUSD",1755171175913,0.1064,4695.3,4694.7,3.2718]
["bitfinex","ETHUSD",1755171176117,1.5238,4695.9,4694.7,3.60982]
["bitfinex","ETHUSD",1755171176325,0.0012,4695.9,4695.2,0.1064]
["bitfinex","ETHUSD",1755171176475,0.0012,4695.9,4695.6,0.1064]
["bitfinex","ETHUSD",1755171176825,1.5238,4695.9,4695.7,3.271]
["bitfinex","ETHUSD",1755171177174,0.0012,4695.9,4695.6,0.1064]
["bitfinex","ETHUSD",1755171177379,0.1076,4695.9,4695.8,3.271]
["bitfinex","ETHUSD",1755171177876,1.6302,4695.9,4695.2,0.1064]
["bitfinex","ETHUSD",1755171178082,1.5238,4695.9,4695.3,3.271]
["bitfinex","ETHUSD",1755171178283,1.0889,4695.9,4695.3,3.271]
["bitfinex","ETHUSD",1755171178508,1.5226,4695.8,4695.3,3.271]
["bitfinex","ETHUSD",1755171178805,1.629,4695.7,4695.3,3.271]
["bitfinex","ETHUSD",1755171179169,1.5226,4695.6,4695.3,3.271]
["bitfinex","ETHUSD",1755171179392,0.1064,4695.7,4695.3,3.271]
["bitfinex","ETHUSD",1755171179393,1.5226,4695.5,4695.3,3.271]
["bitfinex","ETHUSD",1755171179594,0.1064,4695.7,4695.3,3.271]
["bitfinex","ETHUSD",1755171179875,0.1064,4695.7,4695.0,0.1064]
["bitfinex","ETHUSD",1755171179876,1.5226,4695.4,4695.0,0.1064]
["bitfinex","ETHUSD",1755171180073,1.5226,4695.3,4695.1,3.271]
["bitfinex","ETHUSD",1755171180279,1.629,4695.3,4695.1,3.271]
["bitfinex","ETHUSD",1755171180678,1.1941,4695.3,4695.1,3.271]
["bitfinex","ETHUSD",1755171180879,1.5226,4695.2,4695.1,3.271]
["bitfinex","ETHUSD",1755171181090,1.5218,4695.2,4695.1,3.271]
["bitfinex","ETHUSD",1755171181286,1.5218,4695.2,4694.7,0.02130061]
["bitfinex","ETHUSD",1755171181494,1.5218,4695.2,4694.8,0.02130016]
["bitfinex","ETHUSD",1755171181805,1.0877,4695.2,4694.9,0.0212997]
["bitfinex","ETHUSD",1755171182013,3.21842811,4695.9,4694.6,0.58116919]
["bitfinex","ETHUSD",1755171182185,0.1064,4695.5,4694.7,0.16727692]
["bitfinex","ETHUSD",1755171182510,0.1064,4695.5,4694.8,3.271]
["bitfinex","ETHUSD",1755171182710,2.23610162,4695.5,4694.8,3.271]
["bitfinex","ETHUSD",1755171182877,0.1064,4695.5,4694.8,3.271]
["bitfinex","ETHUSD",1755171183077,0.4349,4695.4,4694.8,3.271]
["bitfinex","ETHUSD",1755171184116,0.4349,4695.4,4694.6,0.10656919]
["bitfinex","ETHUSD",1755171184287,2.12984152,4695.2,4694.6,3.37756919]
["bitfinex","ETHUSD",1755171184487,3.0,4695.1,4694.6,3.37756919]
["bitfinex","ETHUSD",1755171184690,6.65256364,4695.0,4694.6,3.37756919]
["bitfinex","ETHUSD",1755171184897,2.12997257,4694.9,4694.6,3.37756919]
["bitfinex","ETHUSD",1755171185211,3.0,4694.8,4694.6,3.37756919]
["bitfinex","ETHUSD",1755171185514,1.5226,4694.9,4694.6,3.37756919]
["bitfinex","ETHUSD",1755171185980,4.5226,4694.9,4694.6,3.37756919]
["bitfinex","ETHUSD",1755171186375,3.65258206,4694.9,4694.6,3.37756919]
["bitfinex","ETHUSD",1755171186584,3.65264109,4694.8,4694.6,3.27116919]
["bitfinex","ETHUSD",1755171187111,2.13006155,4694.7,4694.6,0.00016919]
["bitfinex","ETHUSD",1755171187316,3.65266155,4694.7,4694.6,3.27116919]
["bitfinex","ETHUSD",1755171187479,3.75906155,4694.7,4694.6,3.27116919]
["bitfinex","ETHUSD",1755171191920,3.75906155,4694.7,4694.6,3.27196919]
["bitfinex","ETHUSD",1755171192714,6.75906155,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171193785,7.30906155,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171194418,6.65266155,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171194619,5.23646155,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171196533,6.75906155,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171200205,35.42248561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171200715,49.92248561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171202315,53.19348561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171206618,49.92248561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171206818,53.19348561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171207267,49.92248561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171207768,5.23646155,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171214556,6.84296155,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171215770,7.39296155,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171218781,5.23646155,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171219357,5.23646155,4694.7,4694.6,0.43146919]
["bitfinex","ETHUSD",1755171219756,0.1064,4694.7,4694.6,0.43146919]
["bitfinex","ETHUSD",1755171219956,2.23646155,4694.7,4694.6,0.43146919]
["bitfinex","ETHUSD",1755171220786,2.23646155,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171221974,2.23566155,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171222585,38.77558561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171222958,53.27558561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171225700,53.4748693,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171227377,53.47482157,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171228201,53.27558561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171229714,38.77558561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171230280,53.27558561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171230477,50.00558561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171230812,53.27458561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171236424,48.39908561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171236629,51.66808561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171237406,52.84328561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171237605,51.66808561,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171237810,5.23646155,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171238041,5.23646155,4694.7,4694.6,0.44026919]
["bitfinex","ETHUSD",1755171238253,0.1064,4694.7,4694.6,0.44026919]
["bitfinex","ETHUSD",1755171238420,0.1064,4694.7,4694.6,1.57746919]
["bitfinex","ETHUSD",1755171238616,2.23646155,4694.7,4694.6,1.57746919]
["bitfinex","ETHUSD",1755171239432,2.23646155,4694.7,4694.6,0.44026919]
["bitfinex","ETHUSD",1755171239942,2.23646155,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171241275,5.23646155,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171242168,7.41896155,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171242332,7.50413855,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171244146,7.70237102,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171244714,9.13883855,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171244937,24.09613855,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171245137,25.27133855,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171245548,10.77133855,4694.7,4694.6,0.00096919]
["bitfinex","ETHUSD",1755171245936,5.1303792,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1755171246140,8.5047792,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1755171246717,5.2367792,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1755171247317,8.5047792,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1755171247914,9.0547792,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1755171248148,10.6872792,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1755171248672,9.0547792,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1755171249422,23.6399732,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1755171250883,25.2724732,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1755171251656,24.8151732,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1755171251890,24.8151732,4694.0,4693.9,0.0018]
["bitfinex","ETHUSD",1755171253092,23.6399732,4694.0,4693.9,0.0018]
["bitfinex","ETHUSD",1755171253573,0.002,4695.7,4693.9,3.7091]
["bitfinex","ETHUSD",1755171253777,0.002,4695.7,4694.0,1.5289]
["bitfinex","ETHUSD",1755171254016,0.087152,4695.5,4694.1,1.5289]
["bitfinex","ETHUSD",1755171254207,0.087152,4695.5,4694.2,0.4393]
["bitfinex","ETHUSD",1755171254364,2.13022898,4694.4,4694.2,0.4393]
["bitfinex","ETHUSD",1755171254559,2.12987816,4695.2,4694.2,0.4393]
["bitfinex","ETHUSD",1755171254560,2.12987816,4695.2,4694.2,0.59237]
["bitfinex","ETHUSD",1755171254754,2.13015686,4694.5,4694.2,0.4393]
["bitfinex","ETHUSD",1755171254955,2.13021579,4694.4,4694.2,0.4393]
["bitfinex","ETHUSD",1755171255312,2.13024306,4694.3,4694.2,0.4393]
["bitfinex","ETHUSD",1755171256718,2.13033255,4694.2,4693.9,0.0018]
["bitfinex","ETHUSD",1755171256917,2.13036115,4694.1,4693.9,0.0018]
["bitfinex","ETHUSD",1755171257116,2.13036115,4694.1,4693.9,0.4411]
["bitfinex","ETHUSD",1755171257322,2.1303792,4694.0,4693.9,0.4411]
["bitfinex","ETHUSD",1755171257881,2.1303792,4694.0,4693.9,0.0018]
["bitfinex","ETHUSD",1755171259399,7.3128792,4694.0,4693.9,0.0018]
["bitfinex","ETHUSD",1755171259593,10.5898792,4694.0,4693.9,0.0018]
["bitfinex","ETHUSD",1755171260186,25.0898792,4694.0,4693.9,0.0018]
["bitfinex","ETHUSD",1755171261202,5.68046998,4693.8,4693.7,0.001]
["bitfinex","ETHUSD",1755171261399,10.60486998,4693.8,4693.7,0.001]
["bitfinex","ETHUSD",1755171261637,5.68046998,4693.8,4693.7,0.001]
["bitfinex","ETHUSD",1755171261805,5.13046998,4693.8,4693.7,0.001]
["bitfinex","ETHUSD",1755171264034,5.23686998,4693.8,4693.7,0.001]
["bitfinex","ETHUSD",1755171264448,0.1064,4693.8,4693.7,0.001]
["bitfinex","ETHUSD",1755171264654,0.0012,4695.9,4693.7,4.0141]
["bitfinex","ETHUSD",1755171264859,0.1084,4695.7,4693.8,4.13661]
["bitfinex","ETHUSD",1755171265028,0.1084,4695.7,4695.1,0.1064]
["bitfinex","ETHUSD",1755171265237,0.1084,4695.7,4695.2,3.6327]
["bitfinex","ETHUSD",1755171265432,0.1084,4695.7,4695.3,0.45069789]
["bitfinex","ETHUSD",1755171265632,0.1084,4695.7,4695.3,0.75639789]
["bitfinex","ETHUSD",1755171266041,0.1084,4695.7,4695.4,0.4294]
["bitfinex","ETHUSD",1755171266827,0.1084,4695.7,4695.4,3.7544]
["bitfinex","ETHUSD",1755171268155,0.1084,4695.7,4695.4,3.325]
["bitfinex","ETHUSD",1755171268357,0.1084,4695.7,4695.4,0.89314]
["bitfinex","ETHUSD",1755171268556,0.002,4695.7,4695.4,0.90023744]
["bitfinex","ETHUSD",1755171268862,0.002,4696.1,4695.5,0.75239698]
["bitfinex","ETHUSD",1755171269096,0.002,4696.2,4695.5,0.02129698]
["bitfinex","ETHUSD",1755171269385,0.002,4696.2,4696.0,0.1064]
["bitfinex","ETHUSD",1755171269732,0.002,4696.2,4696.1,0.7279]
["bitfinex","ETHUSD",1755171270503,0.002,4696.2,4696.1,3.7964]
["bitfinex","ETHUSD",1755171270679,0.002,4696.2,4696.1,3.367]
["bitfinex","ETHUSD",1755171270987,0.002,4696.2,4696.0,0.1064]
["bitfinex","ETHUSD",1755171271153,0.002,4696.2,4696.1,3.367]
["bitfinex","ETHUSD",1755171272095,0.002,4696.2,4696.1,4.25094]
["bitfinex","ETHUSD",1755171272303,0.002,4696.2,4696.1,4.54944]
["bitfinex","ETHUSD",1755171276611,0.002,4696.2,4696.1,4.44304]
["bitfinex","ETHUSD",1755171276880,0.002,4696.2,4696.1,0.88394]
["bitfinex","ETHUSD",1755171277096,0.002,4696.2,4696.1,3.8986]
["bitfinex","ETHUSD",1755171277485,0.002,4696.2,4696.1,0.5366]
["bitfinex","ETHUSD",1755171277863,0.002,4696.2,4696.1,3.8996]
["bitfinex","ETHUSD",1755171280105,0.002,4696.2,4696.1,4.1981]
["bitfinex","ETHUSD",1755171283627,0.002,4696.2,4696.1,4.6417]
["bitfinex","ETHUSD",1755171283808,0.002,4696.2,4696.1,8.21227]
["bitfinex","ETHUSD",1755171288617,0.002,4696.4,4696.2,3.55]
["bitfinex","ETHUSD",1755171288862,0.002,4696.4,4696.3,1.27709335]
["bitfinex","ETHUSD",1755171289065,0.002,4696.9,4696.4,3.55]
["bitfinex","ETHUSD",1755171289230,0.002,4696.9,4696.6,0.55]
["bitfinex","ETHUSD",1755171289575,0.002,4696.9,4696.8,0.6564]
["bitfinex","ETHUSD",1755171289874,0.002,4696.9,4696.8,7.7122]
["bitfinex","ETHUSD",1755171290819,0.002,4696.9,4696.8,8.05267474]
["bitfinex","ETHUSD",1755171291544,0.002,4696.9,4696.8,7.7122]
["bitfinex","ETHUSD",1755171291743,0.002,4696.9,4696.8,8.65944038]
["bitfinex","ETHUSD",1755171291951,0.002,4696.9,4696.8,8.77221729]
["bitfinex","ETHUSD",1755171292767,1.1035,4698.6,4696.9,3.55]
["bitfinex","ETHUSD",1755171292935,1.1035,4698.6,4697.1,3.55]
["bitfinex","ETHUSD",1755171293136,1.1035,4698.6,4697.1,4.3631]
["bitfinex","ETHUSD",1755171293338,1.1035,4698.6,4697.1,5.75091173]
["bitfinex","ETHUSD",1755171293554,0.002,4698.9,4697.1,5.75091173]
["bitfinex","ETHUSD",1755171293861,0.002,4698.9,4697.5,0.55]
["bitfinex","ETHUSD",1755171294183,0.002,4698.9,4697.7,3.55]
["bitfinex","ETHUSD",1755171294372,0.002,4698.9,4698.8,0.1064]
["bitfinex","ETHUSD",1755171294573,1.5481,4698.9,4698.8,3.4554]
["bitfinex","ETHUSD",1755171294862,1.5481,4698.9,4698.8,0.45194]
["bitfinex","ETHUSD",1755171295073,1.5481,4698.9,4698.8,3.4554]
["bitfinex","ETHUSD",1755171295926,1.5481,4698.9,4698.8,0.1064]
["bitfinex","ETHUSD",1755171296121,1.5481,4698.9,4698.8,3.4544]
["bitfinex","ETHUSD",1755171296749,1.5481,4698.9,4698.8,0.1064]
["bitfinex","ETHUSD",1755171296960,1.74604722,4698.9,4698.8,3.4534]
["bitfinex","ETHUSD",1755171297771,1.74613121,4698.9,4698.8,3.4534]
["bitfinex","ETHUSD",1755171298559,3.87428886,4698.9,4698.8,0.1064]
["bitfinex","ETHUSD",1755171298777,3.87428886,4698.9,4698.8,3.345]
["bitfinex","ETHUSD",1755171299265,1.74613121,4698.9,4698.8,3.3458]
["bitfinex","ETHUSD",1755171299630,3.87428886,4698.9,4698.8,0.0008]
["bitfinex","ETHUSD",1755171299826,6.87428886,4698.9,4698.8,3.3438]
["bitfinex","ETHUSD",1755171300439,4.74613121,4698.9,4698.8,3.3438]
["bitfinex","ETHUSD",1755171301056,1.74613121,4698.9,4698.8,3.3438]
["bitfinex","ETHUSD",1755171301256,1.74613121,4698.9,4698.8,3.4502]
["bitfinex","ETHUSD",1755171301466,0.20003121,4698.9,4698.8,3.79522]
["bitfinex","ETHUSD",1755171301633,0.002,4698.9,4698.8,3.79522]
["bitfinex","ETHUSD",1755171302028,0.0012,4698.9,4698.8,3.79522]
["bitfinex","ETHUSD",1755171302231,1.1047,4698.9,4698.8,3.4502]
["bitfinex","ETHUSD",1755171302454,1.30287377,4698.9,4698.8,3.4502]
["bitfinex","ETHUSD",1755171302659,0.19937377,4698.9,4698.8,3.4502]
["bitfinex","ETHUSD",1755171303235,0.0012,4698.9,4698.8,3.4502]
["bitfinex","ETHUSD",1755171303436,0.0012,4698.9,4698.8,3.47148202]
["bitfinex","ETHUSD",1755171303636,0.0012,4698.9,4698.8,3.86166022]
["bitfinex","ETHUSD",1755171303873,0.0012,4698.9,4698.8,4.8206782]
["bitfinex","ETHUSD",1755171307047,0.0012,4698.9,4698.8,8.0850782]
["bitfinex","ETHUSD",1755171307233,0.0012,4698.9,4698.8,10.21328114]
["bitfinex","ETHUSD",1755171307439,0.0012,4698.9,4698.8,8.0850782]
["bitfinex","ETHUSD",1755171308738,0.0012,4698.9,4698.8,10.21328114]
["bitfinex","ETHUSD",1755171309483,0.002,4699.4,4699.2,0.55]
["bitfinex","ETHUSD",1755171309649,0.002,4699.4,4699.3,13.49160157]
["bitfinex","ETHUSD",1755171309850,0.002,4699.4,4699.3,13.57672181]
["bitfinex","ETHUSD",1755171310598,0.002,4699.9,4699.4,3.55]
["bitfinex","ETHUSD",1755171310756,0.002,4699.9,4699.5,0.02127885]
["bitfinex","ETHUSD",1755171310963,0.002,4699.9,4699.8,0.6564]
["bitfinex","ETHUSD",1755171311251,0.002,4699.9,4699.8,1.44891538]
["bitfinex","ETHUSD",1755171311460,0.002,4699.9,4699.8,6.9964]
["bitfinex","ETHUSD",1755171311671,0.002,4699.9,4699.8,3.9964]
["bitfinex","ETHUSD",1755171312854,0.002,4699.9,4699.8,0.6564]
["bitfinex","ETHUSD",1755171313071,0.002,4699.9,4699.8,3.9954]
["bitfinex","ETHUSD",1755171313279,1.5481,4699.9,4699.8,3.4454]
["bitfinex","ETHUSD",1755171313579,1.5481,4699.9,4699.8,4.08994]
["bitfinex","ETHUSD",1755171313956,1.5481,4699.9,4699.8,3.4454]
["bitfinex","ETHUSD",1755171314373,1.5481,4699.9,4699.8,0.1064]
["bitfinex","ETHUSD",1755171314554,1.74601096,4699.9,4699.8,0.1064]
["bitfinex","ETHUSD",1755171314754,6.8737158,4699.9,4699.8,3.338]
["bitfinex","ETHUSD",1755171314955,6.9801158,4699.9,4699.8,3.338]
["bitfinex","ETHUSD",1755171317153,2.1279765,4699.3,4699.2,0.0008]
["bitfinex","ETHUSD",1755171317355,3.87198746,4699.3,4699.2,3.3378]
["bitfinex","ETHUSD",1755171317673,6.87198746,4699.3,4699.2,0.0008]
["bitfinex","ETHUSD",1755171317878,6.87198746,4699.3,4699.2,3.336]
["bitfinex","ETHUSD",1755171318208,2.12844877,4698.3,4698.1,0.1064]
["bitfinex","ETHUSD",1755171318501,2.12844877,4698.3,4698.2,3.336]
["bitfinex","ETHUSD",1755171318798,2.32659685,4698.3,4698.2,3.336]
["bitfinex","ETHUSD",1755171319002,3.87269685,4698.3,4698.2,3.336]
["bitfinex","ETHUSD",1755171319306,1.74424808,4698.3,4698.2,3.336]
["bitfinex","ETHUSD",1755171319504,3.87267751,4698.3,4698.2,3.336]
["bitfinex","ETHUSD",1755171320002,3.87267751,4698.3,4698.2,3.3368]
["bitfinex","ETHUSD",1755171321067,1.74424808,4698.3,4698.2,3.3368]
["bitfinex","ETHUSD",1755171321274,3.67452943,4698.3,4698.2,0.0008]
["bitfinex","ETHUSD",1755171321515,3.67452943,4698.3,4698.2,3.3358]
["bitfinex","ETHUSD",1755171322917,3.78092943,4698.3,4698.2,3.3358]
["bitfinex","ETHUSD",1755171324271,3.78012943,4698.3,4698.2,3.3358]
["bitfinex","ETHUSD",1755171324475,3.33752943,4698.3,4698.2,3.3358]
["bitfinex","ETHUSD",1755171324678,0.1064,4698.6,4698.2,3.3358]
["bitfinex","ETHUSD",1755171325094,3.4314,4698.7,4698.2,3.3358]
["bitfinex","ETHUSD",1755171325416,3.0,4698.7,4698.3,0.1064]
["bitfinex","ETHUSD",1755171325610,4.3,4698.8,4698.6,0.1064]
["bitfinex","ETHUSD",1755171325901,4.3,4698.8,4698.7,3.33]
["bitfinex","ETHUSD",1755171326208,0.4314,4699.4,4698.7,3.33]
["bitfinex","ETHUSD",1755171326417,1.0795,4699.9,4698.8,0.02128202]
["bitfinex","ETHUSD",1755171326609,0.002,4699.9,4699.3,0.1064]
["bitfinex","ETHUSD",1755171326815,0.002,4699.9,4699.8,0.1064]
["bitfinex","ETHUSD",1755171326974,0.002,4699.9,4699.8,3.4364]
["bitfinex","ETHUSD",1755171327802,0.002,4699.9,4699.8,3.33]
["bitfinex","ETHUSD",1755171328008,0.002,4699.9,4699.8,3.4364]
["bitfinex","ETHUSD",1755171328203,0.002,4699.9,4699.8,3.78004]
["bitfinex","ETHUSD",1755171328614,0.002,4699.9,4699.8,3.4364]
["bitfinex","ETHUSD",1755171328826,1.5109,4699.9,4699.8,3.4364]
["bitfinex","ETHUSD",1755171329407,1.5109,4699.9,4699.8,3.33]
["bitfinex","ETHUSD",1755171329612,6.63860484,4699.9,4699.8,3.33]
["bitfinex","ETHUSD",1755171329903,3.002,4699.9,4699.8,3.329]
["bitfinex","ETHUSD",1755171330109,4.0795,4699.9,4699.8,3.329]
["bitfinex","ETHUSD",1755171330306,3.002,4699.9,4699.8,3.329]
["bitfinex","ETHUSD",1755171330802,4.5109,4699.9,4699.8,3.329]
["bitfinex","ETHUSD",1755171331002,4.0795,4699.9,4699.8,3.329]
["bitfinex","ETHUSD",1755171331505,0.002,4699.9,4699.8,3.329]
["bitfinex","ETHUSD",1755171332009,0.002,4699.9,4699.8,3.4362]
["bitfinex","ETHUSD",1755171335314,0.002,4699.9,4699.8,3.67342]
["bitfinex","ETHUSD",1755171335516,0.002,4699.9,4699.8,4.14142]
["bitfinex","ETHUSD",1755171335715,0.002,4699.9,4699.8,4.1626975]
["bitfinex","ETHUSD",1755171336480,0.002,4699.9,4699.8,4.14142]
["bitfinex","ETHUSD",1755171337708,0.002,4699.9,4699.8,9.24442]
["bitfinex","ETHUSD",1755171338904,0.002,4699.9,4699.8,8.77642]
["bitfinex","ETHUSD",1755171339109,0.002,4699.9,4699.8,8.76842]
["bitfinex","ETHUSD",1755171339506,0.002,4699.9,4699.8,9.23642]
["bitfinex","ETHUSD",1755171342124,1.0795,4699.9,4699.8,8.4218]
["bitfinex","ETHUSD",1755171342280,1.4505,4699.9,4699.8,8.4218]
["bitfinex","ETHUSD",1755171343824,1.4505,4699.9,4699.8,5.1038]
["bitfinex","ETHUSD",1755171344126,1.4505,4699.9,4699.8,8.4238]
["bitfinex","ETHUSD",1755171344321,1.4505,4699.9,4699.8,5.1038]
["bitfinex","ETHUSD",1755171344528,1.4505,4699.9,4699.8,8.4238]
["bitfinex","ETHUSD",1755171345234,1.4505,4699.9,4699.8,8.4228]
["bitfinex","ETHUSD",1755171346126,1.4525,4699.9,4699.8,8.4228]
["bitfinex","ETHUSD",1755171347951,1.4525,4699.9,4699.8,5.1038]
["bitfinex","ETHUSD",1755171348316,1.4525,4699.9,4699.8,8.4198]
["bitfinex","ETHUSD",1755171349848,1.4525,4699.9,4699.8,5.1038]
["bitfinex","ETHUSD",1755171350148,3.68660484,4699.9,4699.8,8.4188]
["bitfinex","ETHUSD",1755171351001,1.5589,4699.9,4699.8,8.4188]
["bitfinex","ETHUSD",1755171351206,0.002,4699.9,4699.8,8.4188]
["bitfinex","ETHUSD",1755171351422,1.1042,4699.9,4699.8,8.4188]
["bitfinex","ETHUSD",1755171351712,0.002,4699.9,4699.8,8.4188]
["bitfinex","ETHUSD",1755171352263,0.002,4699.9,4699.8,3.3158]
["bitfinex","ETHUSD",1755171352412,0.002,4699.9,4699.8,3.4222]
["bitfinex","ETHUSD",1755171354051,1.5729,4699.9,4699.8,3.4192]
["bitfinex","ETHUSD",1755171354253,0.002,4699.9,4699.8,3.4192]
["bitfinex","ETHUSD",1755171354456,0.002,4699.9,4699.8,0.1072]
["bitfinex","ETHUSD",1755171354618,1.1042,4699.9,4699.8,3.3308]
["bitfinex","ETHUSD",1755171354950,1.1042,4699.9,4699.8,3.4372]
["bitfinex","ETHUSD",1755171357342,0.002,4699.9,4699.8,3.4372]
["bitfinex","ETHUSD",1755171357954,0.002,4699.9,4699.8,4.29132]
["bitfinex","ETHUSD",1755171360641,0.002,4699.9,4699.8,0.49732]
["bitfinex","ETHUSD",1755171360976,1.1042,4699.9,4699.8,3.4312]
["bitfinex","ETHUSD",1755171361541,1.1042,4699.9,4699.8,3.4302]
["bitfinex","ETHUSD",1755171361747,1.5729,4699.9,4699.8,3.4302]
["bitfinex","ETHUSD",1755171362078,1.1034,4699.9,4699.8,3.4302]
["bitfinex","ETHUSD",1755171362377,1.5721,4699.9,4699.8,3.4302]
["bitfinex","ETHUSD",1755171363382,1.1034,4699.9,4699.8,3.4302]
["bitfinex","ETHUSD",1755171363747,0.0012,4699.9,4699.8,3.4302]
["bitfinex","ETHUSD",1755171366080,0.0012,4699.9,4699.8,3.8942]
["bitfinex","ETHUSD",1755171366463,0.0012,4699.9,4699.8,3.4302]
["bitfinex","ETHUSD",1755171369870,1.1034,4699.9,4699.8,3.4302]
["bitfinex","ETHUSD",1755171371364,0.0012,4699.9,4699.8,3.77322]
["bitfinex","ETHUSD",1755171373786,0.0012,4699.9,4699.8,4.23722]
["bitfinex","ETHUSD",1755171374997,0.0012,4699.9,4699.8,3.77322]
["bitfinex","ETHUSD",1755171375164,0.0012,4699.9,4699.8,4.68082]
["bitfinex","ETHUSD",1755171375362,0.0012,4699.9,4699.8,5.03012]
["bitfinex","ETHUSD",1755171375601,0.0012,4699.9,4699.8,8.03012]
["bitfinex","ETHUSD",1755171376266,0.0012,4699.9,4699.8,8.13972562]
["bitfinex","ETHUSD",1755171376596,0.0012,4699.9,4699.8,10.26747573]
["bitfinex","ETHUSD",1755171377096,0.0012,4699.9,4699.8,4.81672562]
["bitfinex","ETHUSD",1755171377305,0.0012,4699.9,4699.8,8.01712]
["bitfinex","ETHUSD",1755171377665,0.0012,4699.9,4699.8,10.25739973]
["bitfinex","ETHUSD",1755171378300,0.0012,4699.9,4699.8,8.12964962]
["bitfinex","ETHUSD",1755171378671,0.0012,4699.9,4699.8,4.70712]
["bitfinex","ETHUSD",1755171379193,0.0012,4699.9,4699.8,8.01812]
["bitfinex","ETHUSD",1755171379377,0.0012,4699.9,4699.8,4.70712]
["bitfinex","ETHUSD",1755171379574,0.0012,4699.9,4699.8,8.01912]
["bitfinex","ETHUSD",1755171379774,0.0012,4699.9,4699.8,4.22622]
["bitfinex","ETHUSD",1755171380088,0.0012,4699.9,4699.8,4.77622]
["bitfinex","ETHUSD",1755171380468,0.0012,4699.9,4699.8,1.46422]
["bitfinex","ETHUSD",1755171380671,0.0012,4699.9,4699.8,5.0413975]
["bitfinex","ETHUSD",1755171380999,0.0012,4699.9,4699.8,5.02012]
["bitfinex","ETHUSD",1755171381702,0.0012,4699.9,4699.8,3.76122]
["bitfinex","ETHUSD",1755171381890,1.0492,4699.9,4699.8,3.76122]
["bitfinex","ETHUSD",1755171382268,0.0012,4699.9,4699.8,3.76122]
["bitfinex","ETHUSD",1755171383183,0.0012,4699.9,4699.8,4.74812]
["bitfinex","ETHUSD",1755171384069,0.0004,4699.9,4699.8,4.95362]
["bitfinex","ETHUSD",1755171384528,0.0004,4699.9,4699.8,4.74812]
["bitfinex","ETHUSD",1755171385711,0.0004,4699.9,4699.8,7.95432]
["bitfinex","ETHUSD",1755171389615,0.0004,4699.9,4699.8,7.95532]
["bitfinex","ETHUSD",1755171390238,0.0004,4699.9,4699.8,10.08307011]
["bitfinex","ETHUSD",1755171394291,0.0004,4699.9,4699.8,10.16807411]
["bitfinex","ETHUSD",1755171394809,0.0004,4699.9,4699.8,7.834124]
["bitfinex","ETHUSD",1755171395022,0.0004,4699.9,4699.8,4.523124]
["bitfinex","ETHUSD",1755171395188,0.0004,4699.9,4699.8,7.825124]
["bitfinex","ETHUSD",1755171395889,0.0004,4699.9,4699.8,4.523124]
["bitfinex","ETHUSD",1755171396092,0.0004,4699.9,4699.8,7.388224]
["bitfinex","ETHUSD",1755171396423,0.0004,4699.9,4699.8,6.75222]
["bitfinex","ETHUSD",1755171396637,1.0484,4699.9,4699.8,3.75222]
["bitfinex","ETHUSD",1755171396799,1.5021,4699.9,4699.8,3.75222]
["bitfinex","ETHUSD",1755171397203,1.5021,4699.9,4699.8,6.75222]
["bitfinex","ETHUSD",1755171397796,0.0004,4699.9,4699.8,6.75222]
["bitfinex","ETHUSD",1755171397992,0.0004,4699.9,4699.8,7.30222]
["bitfinex","ETHUSD",1755171399434,1.5021,4699.9,4699.8,4.00122]
["bitfinex","ETHUSD",1755171399638,1.5021,4699.9,4699.8,3.45122]
["bitfinex","ETHUSD",1755171399812,1.5021,4699.9,4699.8,3.4082]
["bitfinex","ETHUSD",1755171401023,1.5021,4699.9,4699.8,3.4072]
["bitfinex","ETHUSD",1755171402027,0.0004,4699.9,4699.8,3.4072]
["bitfinex","ETHUSD",1755171402230,1.0484,4699.9,4699.8,3.4072]
["bitfinex","ETHUSD",1755171402418,1.5021,4699.9,4699.8,3.4072]
["bitfinex","ETHUSD",1755171402617,0.0004,4699.9,4699.8,4.45376738]
["bitfinex","ETHUSD",1755171402817,0.0004,4699.9,4699.8,4.43248988]
["bitfinex","ETHUSD",1755171404919,1.0484,4699.9,4699.8,4.43248988]
["bitfinex","ETHUSD",1755171405125,1.0484,4699.9,4699.8,1.13348988]
["bitfinex","ETHUSD",1755171405318,1.5021,4699.9,4699.8,4.43048988]
["bitfinex","ETHUSD",1755171405518,1.5021,4699.9,4699.8,1.13348988]
["bitfinex","ETHUSD",1755171405819,1.5021,4699.9,4699.8,4.43448988]
["bitfinex","ETHUSD",1755171406260,1.5013,4699.9,4699.8,4.43448988]
["bitfinex","ETHUSD",1755171407241,1.5013,4699.9,4699.8,7.43448988]
["bitfinex","ETHUSD",1755171407518,1.0476,4699.9,4699.8,7.43448988]
["bitfinex","ETHUSD",1755171408053,0.002,4700.4,4699.9,3.55]
["bitfinex","ETHUSD",1755171408253,0.002,4700.4,4700.3,0.1064]
["bitfinex","ETHUSD",1755171408556,0.4557,4700.4,4700.3,0.1064]
["bitfinex","ETHUSD",1755171408766,0.4557,4700.4,4699.9,0.0008]
["bitfinex","ETHUSD",1755171408954,1.5037,4700.4,4700.0,3.299]
["bitfinex","ETHUSD",1755171409448,1.5017,4700.3,4700.0,3.299]
["bitfinex","ETHUSD",1755171409651,0.002,4700.4,4700.3,0.1064]
["bitfinex","ETHUSD",1755171409951,0.002,4700.4,4700.3,3.4064]
["bitfinex","ETHUSD",1755171410155,1.5037,4700.4,4700.3,3.4064]
["bitfinex","ETHUSD",1755171413122,1.5037,4700.4,4700.3,3.74712]
["bitfinex","ETHUSD",1755171413962,1.5037,4700.4,4700.3,8.84812]
["bitfinex","ETHUSD",1755171414660,0.002,4700.4,4700.3,8.84812]
["bitfinex","ETHUSD",1755171414863,0.002,4700.4,4700.3,9.39812]
["bitfinex","ETHUSD",1755171416130,1.0414,4700.4,4700.3,9.39812]
["bitfinex","ETHUSD",1755171417526,0.002,4700.4,4700.3,8.84812]
["bitfinex","ETHUSD",1755171418448,0.002,4700.4,4700.3,8.84892]
["bitfinex","ETHUSD",1755171419236,0.002,4700.4,4700.3,9.39892]
["bitfinex","ETHUSD",1755171419438,0.002,4700.4,4700.3,9.87282]
["bitfinex","ETHUSD",1755171420163,0.002,4700.4,4700.3,9.39892]
["bitfinex","ETHUSD",1755171421789,0.002,4700.4,4700.3,9.87282]
["bitfinex","ETHUSD",1755171421987,0.002,4700.4,4700.3,8.83892]
["bitfinex","ETHUSD",1755171422186,1.0414,4700.4,4700.3,8.83892]
["bitfinex","ETHUSD",1755171423280,1.5084,4700.4,4700.3,8.83892]
["bitfinex","ETHUSD",1755171424307,1.0414,4700.4,4700.3,8.83892]
["bitfinex","ETHUSD",1755171424622,0.002,4700.4,4700.3,8.83892]
["bitfinex","ETHUSD",1755171425060,1.0414,4700.4,4700.3,8.83892]
["bitfinex","ETHUSD",1755171426602,1.5084,4700.4,4700.3,8.83892]
["bitfinex","ETHUSD",1755171426976,1.0414,4700.4,4700.3,8.83892]
["bitfinex","ETHUSD",1755171427991,1.5084,4700.4,4700.3,8.83892]
["bitfinex","ETHUSD",1755171428488,1.0414,4700.4,4700.3,5.54892]
["bitfinex","ETHUSD",1755171428656,1.0406,4700.4,4700.3,5.2082]
["bitfinex","ETHUSD",1755171428858,1.0406,4700.4,4700.3,8.4942]
["bitfinex","ETHUSD",1755171429191,1.5076,4700.4,4700.3,5.2082]
["bitfinex","ETHUSD",1755171429380,1.5076,4700.4,4700.3,8.4962]
["bitfinex","ETHUSD",1755171431093,1.5076,4700.4,4700.3,5.2082]
["bitfinex","ETHUSD",1755171431296,1.65836,4700.4,4700.3,8.3878]
["bitfinex","ETHUSD",1755171431464,1.65836,4700.4,4700.3,5.1018]
["bitfinex","ETHUSD",1755171431665,4.65836,4700.4,4700.3,8.3878]
["bitfinex","ETHUSD",1755171432060,1.65836,4700.4,4700.3,8.3878]
["bitfinex","ETHUSD",1755171432268,1.65836,4700.4,4700.3,3.2868]
["bitfinex","ETHUSD",1755171432799,6.78583851,4700.4,4700.3,3.2868]
["bitfinex","ETHUSD",1755171434572,6.78583851,4700.4,4700.3,0.0008]
["bitfinex","ETHUSD",1755171434778,6.78583851,4700.4,4700.3,3.2878]
["bitfinex","ETHUSD",1755171434981,7.33583851,4700.4,4700.3,0.0008]
["bitfinex","ETHUSD",1755171435403,21.83583851,4700.4,4700.3,0.0008]
["bitfinex","ETHUSD",1755171435768,2.1268143,4700.1,4700.0,3.287]
["bitfinex","ETHUSD",1755171436001,6.7396143,4700.1,4700.0,3.287]
["bitfinex","ETHUSD",1755171441072,11.0396143,4700.1,4700.0,3.287]
["bitfinex","ETHUSD",1755171441876,11.0396143,4700.1,4700.0,3.2878]
["bitfinex","ETHUSD",1755171442079,8.9128,4700.1,4700.0,3.2878]
["bitfinex","ETHUSD",1755171442277,11.0404143,4700.1,4700.0,3.2878]
["bitfinex","ETHUSD",1755171446385,10.5792143,4700.1,4700.0,3.2878]
["bitfinex","ETHUSD",1755171447008,8.9047,4700.1,4700.0,3.2878]
["bitfinex","ETHUSD",1755171447215,11.0323143,4700.1,4700.0,3.2878]
["bitfinex","ETHUSD",1755171447418,8.9047,4700.1,4700.0,3.2878]
["bitfinex","ETHUSD",1755171447591,11.0323143,4700.1,4700.0,3.2878]
["bitfinex","ETHUSD",1755171448308,7.4064,4700.1,4700.0,3.2878]
["bitfinex","ETHUSD",1755171448814,7.3,4700.1,4700.0,3.2878]
["bitfinex","ETHUSD",1755171451507,6.1728143,4700.1,4700.0,3.2878]
["bitfinex","ETHUSD",1755171451815,6.6259143,4700.1,4700.0,3.2878]
["bitfinex","ETHUSD",1755171453276,6.6259143,4700.1,4700.0,3.2888]
["bitfinex","ETHUSD",1755171453713,4.0452,4700.1,4700.0,3.2888]
["bitfinex","ETHUSD",1755171455922,3.0,4700.1,4700.0,3.2888]
["bitfinex","ETHUSD",1755171457438,0.0012,4700.4,4700.0,3.2888]
["bitfinex","ETHUSD",1755171457736,0.0012,4700.4,4700.1,0.4672]
["bitfinex","ETHUSD",1755171457937,0.0012,4700.4,4700.1,0.468]
["bitfinex","ETHUSD",1755171458502,0.0012,4700.4,4700.1,0.0008]
["bitfinex","ETHUSD",1755171459107,3.17273745,4700.3,4700.0,0.001]
["bitfinex","ETHUSD",1755171459313,1.4983,4700.2,4700.1,3.287]
["bitfinex","ETHUSD",1755171459937,6.17276903,4700.2,4700.1,3.287]
["bitfinex","ETHUSD",1755171460145,6.62586903,4700.2,4700.1,3.287]
["bitfinex","ETHUSD",1755171463238,6.17276903,4700.2,4700.1,3.287]
["bitfinex","ETHUSD",1755171463736,3.0,4700.2,4700.1,3.287]
["bitfinex","ETHUSD",1755171464108,5.12756903,4700.2,4700.1,3.287]
["bitfinex","ETHUSD",1755171464307,6.17276903,4700.2,4700.1,3.287]
["bitfinex","ETHUSD",1755171465245,6.62586903,4700.2,4700.1,3.287]
["bitfinex","ETHUSD",1755171465964,3.0,4700.2,4700.1,3.287]
["bitfinex","ETHUSD",1755171466566,4.0452,4700.2,4700.1,3.287]
["bitfinex","ETHUSD",1755171466771,3.0,4700.2,4700.1,3.287]
["bitfinex","ETHUSD",1755171466922,0.1064,4700.3,4700.0,0.001]
["bitfinex","ETHUSD",1755171467120,0.1064,4700.3,4700.1,3.287]
["bitfinex","ETHUSD",1755171467659,0.0012,4700.4,4700.1,3.7542]
["bitfinex","ETHUSD",1755171468180,0.0012,4700.4,4700.1,3.755]
["bitfinex","ETHUSD",1755171469524,3.0012,4700.4,4700.1,3.2878]
["bitfinex","ETHUSD",1755171469720,3.0,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171470050,2.58179054,4700.4,4700.1,3.2878]
["bitfinex","ETHUSD",1755171470267,3.62699054,4700.4,4700.1,3.2878]
["bitfinex","ETHUSD",1755171470574,1.0452,4700.3,4700.1,3.2878]
["bitfinex","ETHUSD",1755171470981,3.0,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171471139,1.0452,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171471973,1.0444,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171472324,3.63836903,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171472534,3.74476903,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171474338,1.1508,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171474542,0.1064,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171475153,0.1064,4700.2,4700.1,3.2868]
["bitfinex","ETHUSD",1755171475154,3.73736903,4700.2,4700.1,3.2868]
["bitfinex","ETHUSD",1755171475338,3.73736903,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171475858,3.73936903,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171476796,3.27296903,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171479000,0.1084,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171479295,2.23596903,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171479494,0.1084,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171479687,2.23596903,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171480394,3.73936903,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171481306,6.73936903,4700.2,4700.1,3.2878]
["bitfinex","ETHUSD",1755171482609,6.73936903,4700.2,4700.1,0.0018]
["bitfinex","ETHUSD",1755171482823,6.73936903,4700.2,4700.1,3.2868]
["bitfinex","ETHUSD",1755171483117,6.73936903,4700.2,4700.1,0.0018]
["bitfinex","ETHUSD",1755171483632,11.03936903,4700.2,4700.1,0.0018]
["bitfinex","ETHUSD",1755171485640,25.53936903,4700.2,4700.1,0.0018]
["bitfinex","ETHUSD",1755171487218,25.07296903,4700.2,4700.1,0.0018]
["bitfinex","ETHUSD",1755171487404,24.03596903,4700.2,4700.1,0.0018]
["bitfinex","ETHUSD",1755171487730,9.53596903,4700.2,4700.1,0.0018]
["bitfinex","ETHUSD",1755171487883,7.4084,4700.2,4700.1,0.0018]
["bitfinex","ETHUSD",1755171488655,3.1084,4700.2,4700.1,0.4436]
["bitfinex","ETHUSD",1755171488999,3.002,4700.2,4700.1,0.4436]
["bitfinex","ETHUSD",1755171489798,0.002,4700.2,4700.1,0.4436]
["bitfinex","ETHUSD",1755171490833,0.002,4700.2,4700.1,1.14611]
["bitfinex","ETHUSD",1755171492640,0.002,4700.2,4700.1,1.16738614]
["bitfinex","ETHUSD",1755171492931,0.002,4700.2,4700.1,1.69611]
["bitfinex","ETHUSD",1755171493835,0.002,4700.2,4700.1,1.71738614]
["bitfinex","ETHUSD",1755171494037,0.0012,4700.2,4700.1,1.71738614]
["bitfinex","ETHUSD",1755171494225,0.0012,4700.2,4700.1,1.69611]
["bitfinex","ETHUSD",1755171495537,0.0012,4700.2,4700.1,4.98011]
["bitfinex","ETHUSD",1755171495733,0.0012,4700.2,4700.1,7.98011]
["bitfinex","ETHUSD",1755171495937,0.0012,4700.2,4700.1,10.1077243]
["bitfinex","ETHUSD",1755171499054,0.0012,4700.2,4700.1,7.98011]
["bitfinex","ETHUSD",1755171500354,0.0012,4700.2,4700.1,8.065117]
["bitfinex","ETHUSD",1755171502023,0.0012,4700.2,4700.1,10.1927313]
["bitfinex","ETHUSD",1755171502222,0.0012,4700.2,4700.1,8.065117]
["bitfinex","ETHUSD",1755171503156,0.0012,4700.2,4700.1,10.1927313]
["bitfinex","ETHUSD",1755171503958,0.0012,4700.2,4700.1,8.065117]
["bitfinex","ETHUSD",1755171505142,0.0012,4700.2,4700.1,10.1927313]
["bitfinex","ETHUSD",1755171505650,0.0012,4700.2,4700.1,8.065117]
["bitfinex","ETHUSD",1755171505822,0.0012,4700.2,4700.1,8.041617]
["bitfinex","ETHUSD",1755171506019,0.0012,4700.2,4700.1,10.1692313]
["bitfinex","ETHUSD",1755171510561,0.0012,4700.2,4700.1,7.872017]
["bitfinex","ETHUSD",1755171512074,0.0012,4700.2,4700.1,9.9996313]
["bitfinex","ETHUSD",1755171513466,0.0012,4700.2,4700.1,7.872017]
["bitfinex","ETHUSD",1755171514262,0.0012,4700.2,4700.1,9.9996313]
["bitfinex","ETHUSD",1755171515083,0.0012,4700.2,4700.1,10.1692313]
["bitfinex","ETHUSD",1755171515265,0.0012,4700.2,4700.1,9.9996313]
["bitfinex","ETHUSD",1755171516068,0.0004,4700.2,4700.1,9.9996313]
["bitfinex","ETHUSD",1755171516752,0.0004,4700.2,4700.1,10.1692313]
["bitfinex","ETHUSD",1755171517354,0.002,4700.7,4700.3,2.12752377]
["bitfinex","ETHUSD",1755171517654,0.002,4700.7,4700.6,3.6564]
["bitfinex","ETHUSD",1755171517861,0.002,4700.7,4700.6,7.40257387]
["bitfinex","ETHUSD",1755171518079,0.002,4700.7,4700.6,7.3813]
["bitfinex","ETHUSD",1755171518752,0.002,4700.7,4700.6,9.50868799]
["bitfinex","ETHUSD",1755171519150,0.002,4700.9,4700.7,5.67733314]
["bitfinex","ETHUSD",1755171519365,0.002,4700.9,4700.8,5.95878388]
["bitfinex","ETHUSD",1755171519573,0.002,4700.9,4700.8,5.93751091]
["bitfinex","ETHUSD",1755171519794,0.002,4701.2,4700.9,0.55]
["bitfinex","ETHUSD",1755171520088,0.002,4701.2,4701.1,3.6564]
["bitfinex","ETHUSD",1755171520394,2.12566848,4704.5,4701.1,3.6564]
["bitfinex","ETHUSD",1755171520395,0.1064,4704.1,4701.3,2.67707123]
["bitfinex","ETHUSD",1755171520553,0.4476,4702.6,4701.7,0.55]
["bitfinex","ETHUSD",1755171520754,0.9808,4702.5,4701.9,3.55]
["bitfinex","ETHUSD",1755171520980,0.9808,4702.5,4702.1,3.0]
["bitfinex","ETHUSD",1755171521182,0.1064,4704.5,4702.4,0.1064]
["bitfinex","ETHUSD",1755171521386,0.1064,4704.5,4702.5,3.28]
["bitfinex","ETHUSD",1755171521570,0.4476,4704.4,4703.9,0.1064]
["bitfinex","ETHUSD",1755171521765,0.4476,4704.4,4704.0,3.28]
["bitfinex","ETHUSD",1755171521970,0.9808,4704.3,4704.0,3.28]
["bitfinex","ETHUSD",1755171522172,0.4476,4704.2,4704.0,3.28]
["bitfinex","ETHUSD",1755171522530,0.4476,4704.2,4701.2,0.4449]
["bitfinex","ETHUSD",1755171522531,0.6564,4704.1,4703.6,3.279]
["bitfinex","ETHUSD",1755171522794,2.12605129,4703.6,4702.8,0.1064]
["bitfinex","ETHUSD",1755171523014,3.55,4703.8,4702.8,0.1064]
["bitfinex","ETHUSD",1755171523015,0.1064,4703.3,4702.8,0.1064]
["bitfinex","ETHUSD",1755171523313,1.4284,4703.2,4702.8,0.1064]
["bitfinex","ETHUSD",1755171523463,1.4284,4703.1,4702.8,0.1064]
["bitfinex","ETHUSD",1755171523661,0.1064,4703.3,4702.8,0.1064]
["bitfinex","ETHUSD",1755171523859,1.4284,4703.0,4701.5,3.0]
["bitfinex","ETHUSD",1755171524106,1.58188,4702.9,4702.4,0.1064]
["bitfinex","ETHUSD",1755171524410,1.4284,4702.8,4702.5,3.279]
["bitfinex","ETHUSD",1755171524707,1.4284,4702.7,4702.5,3.279]
["bitfinex","ETHUSD",1755171524991,1.4284,4702.6,4702.5,3.279]
["bitfinex","ETHUSD",1755171527813,1.4284,4702.6,4702.5,3.2798]
["bitfinex","ETHUSD",1755171527964,1.586588,4702.6,4702.5,3.2798]
["bitfinex","ETHUSD",1755171528463,1.586588,4702.6,4702.5,0.0008]
["bitfinex","ETHUSD",1755171528664,3.81947122,4702.6,4702.5,0.0008]
["bitfinex","ETHUSD",1755171528885,7.36947122,4702.6,4702.5,0.0008]
["bitfinex","ETHUSD",1755171529260,2.12670934,4702.1,4702.0,3.278]
["bitfinex","ETHUSD",1755171529494,6.66150934,4702.1,4702.0,3.278]
["bitfinex","ETHUSD",1755171530062,7.21150934,4702.1,4702.0,3.278]
["bitfinex","ETHUSD",1755171530468,2.12698075,4701.5,4701.4,5.099]
["bitfinex","ETHUSD",1755171530766,3.55538075,4701.5,4701.4,3.278]
["bitfinex","ETHUSD",1755171531104,1.4284,4701.5,4701.4,3.278]
["bitfinex","ETHUSD",1755171531274,1.58188,4701.5,4701.4,3.278]
["bitfinex","ETHUSD",1755171532464,6.70886075,4701.5,4701.4,3.278]
["bitfinex","ETHUSD",1755171532661,3.0,4701.4,4701.0,0.1064]
["bitfinex","ETHUSD",1755171532872,1.5528,4701.3,4701.1,3.278]
["bitfinex","ETHUSD",1755171533188,1.5528,4701.3,4701.2,3.278]
["bitfinex","ETHUSD",1755171533189,0.1064,4701.3,4701.2,3.278]
["bitfinex","ETHUSD",1755171533634,1.5528,4701.3,4701.2,3.278]
["bitfinex","ETHUSD",1755171538425,1.552,4701.3,4701.2,3.278]
["bitfinex","ETHUSD",1755171538705,1.552,4701.3,4701.2,3.2788]
["bitfinex","ETHUSD",1755171539999,3.67907123,4701.3,4701.2,3.2788]
["bitfinex","ETHUSD",1755171540195,3.67907123,4701.3,4701.2,0.0008]
["bitfinex","ETHUSD",1755171540687,2.12735962,4700.7,4700.6,3.278]
["bitfinex","ETHUSD",1755171540883,2.56135962,4700.7,4700.6,3.278]
["bitfinex","ETHUSD",1755171541091,3.57375962,4700.7,4700.6,3.278]
["bitfinex","ETHUSD",1755171541318,1.4464,4700.7,4700.6,3.278]
["bitfinex","ETHUSD",1755171542826,1.0124,4700.7,4700.6,3.278]
["bitfinex","ETHUSD",1755171545013,1.4464,4700.7,4700.6,3.278]
["bitfinex","ETHUSD",1755171547083,1.0124,4700.7,4700.6,3.278]
["bitfinex","ETHUSD",1755171547382,1.4464,4700.7,4700.6,3.278]
["bitfinex","ETHUSD",1755171547582,1.0124,4700.7,4700.6,3.278]
["bitfinex","ETHUSD",1755171548218,1.0124,4700.9,4700.6,3.278]
["bitfinex","ETHUSD",1755171548423,1.0124,4700.8,4700.6,3.278]
["bitfinex","ETHUSD",1755171548591,1.0124,4700.8,4700.6,3.2788]
["bitfinex","ETHUSD",1755171548898,1.0124,4700.7,4700.6,3.2788]
["bitfinex","ETHUSD",1755171550921,1.0124,4701.0,4700.6,3.2788]
["bitfinex","ETHUSD",1755171551251,1.0124,4700.9,4700.6,3.3852]
["bitfinex","ETHUSD",1755171551411,0.5404,4701.2,4700.6,3.3852]
["bitfinex","ETHUSD",1755171551412,0.434,4701.0,4700.6,3.3852]
["bitfinex","ETHUSD",1755171551608,1.0124,4700.8,4700.6,3.3852]
["bitfinex","ETHUSD",1755171552536,1.1188,4701.2,4700.6,3.3852]
["bitfinex","ETHUSD",1755171553533,0.1064,4701.4,4700.6,3.2788]
["bitfinex","ETHUSD",1755171553725,0.1064,4701.4,4700.9,0.1064]
["bitfinex","ETHUSD",1755171553916,1.0124,4701.4,4700.9,0.1064]
["bitfinex","ETHUSD",1755171554709,1.0124,4701.4,4700.9,0.5711]
["bitfinex","ETHUSD",1755171554908,0.1064,4701.6,4700.9,0.5711]
["bitfinex","ETHUSD",1755171555105,1.5624,4701.7,4700.9,0.5711]
["bitfinex","ETHUSD",1755171555646,4.5624,4701.7,4700.9,0.5711]
["bitfinex","ETHUSD",1755171556042,3.68929396,4701.7,4701.2,0.1064]
["bitfinex","ETHUSD",1755171556370,1.4464,4701.6,4701.3,3.277]
["bitfinex","ETHUSD",1755171556667,2.12699086,4701.5,4701.3,3.277]
["bitfinex","ETHUSD",1755171556966,4.0124,4701.5,4701.3,3.277]
["bitfinex","ETHUSD",1755171557865,1.0124,4701.5,4701.3,3.277]
["bitfinex","ETHUSD",1755171558015,3.0,4701.4,4701.3,3.277]
["bitfinex","ETHUSD",1755171558215,4.0124,4701.4,4701.3,3.277]
["bitfinex","ETHUSD",1755171558414,1.0124,4701.4,4701.3,3.277]
["bitfinex","ETHUSD",1755171558963,1.0124,4701.4,4701.3,3.2778]
["bitfinex","ETHUSD",1755171560248,1.0124,4701.4,4701.3,3.2768]
["bitfinex","ETHUSD",1755171560249,6.68942599,4701.4,4701.3,3.2768]
["bitfinex","ETHUSD",1755171560448,7.12262599,4701.4,4701.3,3.2768]
["bitfinex","ETHUSD",1755171560751,7.22902599,4701.4,4701.3,3.2768]
["bitfinex","ETHUSD",1755171561469,7.22902599,4701.4,4701.3,0.0008]
["bitfinex","ETHUSD",1755171562666,0.55,4700.5,4700.1,5.102]
["bitfinex","ETHUSD",1755171562816,2.12756903,4700.2,4700.1,5.102]
["bitfinex","ETHUSD",1755171563021,1.4259,4700.2,4700.1,8.378]
["bitfinex","ETHUSD",1755171563863,3.55346903,4700.2,4700.1,8.378]
["bitfinex","ETHUSD",1755171564560,1.4259,4700.2,4700.1,8.378]
["bitfinex","ETHUSD",1755171564761,3.55346903,4700.2,4700.1,8.378]
["bitfinex","ETHUSD",1755171565064,0.9835,4700.2,4700.1,5.102]
["bitfinex","ETHUSD",1755171565269,0.9835,4700.2,4700.1,8.378]
["bitfinex","ETHUSD",1755171565751,3.11106903,4700.2,4700.1,8.378]
["bitfinex","ETHUSD",1755171566069,3.55346903,4700.2,4700.1,8.378]
["bitfinex","ETHUSD",1755171566431,4.10346903,4700.2,4700.1,5.102]
["bitfinex","ETHUSD",1755171566630,4.20986903,4700.2,4700.1,8.378]
["bitfinex","ETHUSD",1755171566835,7.20986903,4700.2,4700.1,3.277]
["bitfinex","ETHUSD",1755171567255,7.20986903,4700.2,4700.1,3.276]
["bitfinex","ETHUSD",1755171567431,7.20986903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1755171568371,5.0823,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1755171569027,7.20986903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1755171569247,7.20986903,4700.2,4700.1,0.0018]
["bitfinex","ETHUSD",1755171569457,5.0823,4700.2,4700.1,0.0018]
["bitfinex","ETHUSD",1755171569660,3.6564,4700.2,4700.1,0.0018]
["bitfinex","ETHUSD",1755171570869,7.20986903,4700.2,4700.1,3.2768]
["bitfinex","ETHUSD",1755171571337,5.0823,4700.2,4700.1,3.2768]
["bitfinex","ETHUSD",1755171573141,3.6564,4700.2,4700.1,3.2768]
["bitfinex","ETHUSD",1755171573340,5.0823,4700.2,4700.1,3.2768]
["bitfinex","ETHUSD",1755171573536,5.0823,4700.2,4700.1,0.0018]
["bitfinex","ETHUSD",1755171573773,5.0823,4700.2,4700.1,3.2768]
["bitfinex","ETHUSD",1755171574179,4.6399,4700.2,4700.1,3.2768]
["bitfinex","ETHUSD",1755171574382,3.1064,4700.2,4700.1,3.2768]
["bitfinex","ETHUSD",1755171574556,0.55,4700.4,4700.1,4.07078]
["bitfinex","ETHUSD",1755171574749,0.1064,4700.5,4700.2,0.466]
["bitfinex","ETHUSD",1755171574950,0.55,4700.6,4700.2,0.466]
["bitfinex","ETHUSD",1755171575172,0.1064,4700.7,4700.3,0.466]
["bitfinex","ETHUSD",1755171575387,4.302,4701.4,4700.5,0.1064]
["bitfinex","ETHUSD",1755171575586,0.1064,4701.3,4700.6,0.466]
["bitfinex","ETHUSD",1755171575750,0.55,4701.2,4700.7,3.275]
["bitfinex","ETHUSD",1755171576790,0.55,4701.2,4700.8,0.466]
["bitfinex","ETHUSD",1755171577163,0.55,4701.2,4700.9,0.466]
["bitfinex","ETHUSD",1755171577395,0.55,4701.0,4700.1,0.32978]
["bitfinex","ETHUSD",1755171577699,0.6564,4701.0,4700.3,0.1064]
["bitfinex","ETHUSD",1755171578816,0.002,4701.4,4700.9,0.1064]
["bitfinex","ETHUSD",1755171578967,0.002,4701.4,4701.0,3.74]
["bitfinex","ETHUSD",1755171579304,0.002,4701.4,4701.0,3.274]
["bitfinex","ETHUSD",1755171579458,0.9855,4701.4,4701.0,3.274]
["bitfinex","ETHUSD",1755171580799,0.9855,4701.4,4700.9,0.1064]
["bitfinex","ETHUSD",1755171581001,1.4259,4701.3,4701.1,3.274]
["bitfinex","ETHUSD",1755171581407,0.9835,4701.3,4701.1,3.274]
["bitfinex","ETHUSD",1755171581770,0.9835,4701.2,4701.1,3.274]
["bitfinex","ETHUSD",1755171581965,0.002,4701.4,4701.1,3.274]
["bitfinex","ETHUSD",1755171583207,0.002,4701.4,4700.9,0.1064]
["bitfinex","ETHUSD",1755171583516,0.002,4701.4,4701.3,0.1064]
["bitfinex","ETHUSD",1755171583668,0.002,4701.4,4701.3,0.96488]
["bitfinex","ETHUSD",1755171583872,0.002,4701.4,4701.3,1.06555071]
["bitfinex","ETHUSD",1755171584380,0.0012,4701.4,4701.3,1.04428]
["bitfinex","ETHUSD",1755171585209,0.0012,4701.4,4701.3,0.96488]
["bitfinex","ETHUSD",1755171587381,0.0012,4701.4,4701.3,1.04428]
["bitfinex","ETHUSD",1755171587905,0.0012,4701.4,4701.3,0.96488]
["bitfinex","ETHUSD",1755171588853,0.0012,4701.4,4701.3,0.49888]
["bitfinex","ETHUSD",1755171589049,0.0012,4701.4,4701.3,4.23688]
["bitfinex","ETHUSD",1755171590207,0.0012,4701.4,4701.3,3.3784]
["bitfinex","ETHUSD",1755171593435,0.0012,4701.4,4701.3,3.8299]
["bitfinex","ETHUSD",1755171593946,0.0012,4701.4,4701.3,3.8951]
["bitfinex","ETHUSD",1755171594323,0.0012,4701.4,4701.3,3.8299]
["bitfinex","ETHUSD",1755171594651,0.0012,4701.4,4701.3,3.8307]
["bitfinex","ETHUSD",1755171595015,0.0012,4701.4,4701.3,4.22029]
["bitfinex","ETHUSD",1755171596843,0.0012,4701.4,4701.3,4.28549]
["bitfinex","ETHUSD",1755171599964,0.0012,4701.4,4701.3,7.28549]
["bitfinex","ETHUSD",1755171600181,0.0012,4701.4,4701.3,4.01349]
["bitfinex","ETHUSD",1755171600353,0.0012,4701.4,4701.3,7.30476071]
["bitfinex","ETHUSD",1755171600558,0.0012,4701.4,4701.3,9.41056123]
["bitfinex","ETHUSD",1755171600756,0.002,4702.4,4701.4,3.0]
["bitfinex","ETHUSD",1755171601079,0.002,4702.4,4701.8,0.1064]
["bitfinex","ETHUSD",1755171601279,0.002,4702.4,4701.8,6.91436845]
["bitfinex","ETHUSD",1755171601482,0.002,4702.4,4701.8,3.6231]
["bitfinex","ETHUSD",1755171601690,0.002,4702.4,4701.8,6.8931]
["bitfinex","ETHUSD",1755171603577,0.002,4702.4,4701.8,9.56994503]
["bitfinex","ETHUSD",1755171603885,0.002,4702.4,4702.0,2.12675457]
["bitfinex","ETHUSD",1755171604091,0.002,4702.4,4702.2,3.0]
["bitfinex","ETHUSD",1755171604255,0.002,4702.4,4702.3,14.58258506]
["bitfinex","ETHUSD",1755171604450,0.002,4702.4,4702.3,14.56131888]
["bitfinex","ETHUSD",1755171604653,0.002,4702.4,4702.3,14.66771888]
["bitfinex","ETHUSD",1755171604891,0.002,4702.4,4702.3,16.3471613]
["bitfinex","ETHUSD",1755171605092,0.002,4702.4,4702.3,16.3479613]
["bitfinex","ETHUSD",1755171606403,0.0012,4702.4,4702.3,16.3479613]
["bitfinex","ETHUSD",1755171606991,0.002,4702.9,4702.5,2.12652844]
["bitfinex","ETHUSD",1755171607191,0.002,4702.9,4702.5,6.48249372]
["bitfinex","ETHUSD",1755171607410,0.002,4702.9,4702.5,8.32692818]
["bitfinex","ETHUSD",1755171608111,0.002,4702.9,4702.5,11.32692818]
["bitfinex","ETHUSD",1755171608266,0.002,4702.9,4702.8,2.67639278]
["bitfinex","ETHUSD",1755171608606,0.002,4702.9,4702.8,4.35596392]
["bitfinex","ETHUSD",1755171608768,0.002,4702.9,4702.8,7.70231198]
["bitfinex","ETHUSD",1755171609171,0.002,4702.9,4702.8,10.70231198]
["bitfinex","ETHUSD",1755171609794,0.002,4703.4,4703.3,3.55]
["bitfinex","ETHUSD",1755171610002,0.002,4703.4,4703.3,6.818]
["bitfinex","ETHUSD",1755171610301,0.002,4703.4,4703.3,7.2695]
["bitfinex","ETHUSD",1755171610503,0.002,4703.4,4703.3,8.20907946]
["bitfinex","ETHUSD",1755171610903,0.002,4703.4,4703.3,8.31547946]
["bitfinex","ETHUSD",1755171611991,0.002,4703.4,4703.3,10.44164619]
["bitfinex","ETHUSD",1755171612785,0.002,4703.5,4703.4,5.67612152]
["bitfinex","ETHUSD",1755171612985,0.002,4703.5,4703.4,6.12762152]
["bitfinex","ETHUSD",1755171613188,0.002,4703.5,4703.4,7.39289839]
["bitfinex","ETHUSD",1755171613576,0.002,4703.5,4703.4,5.26677687]
["bitfinex","ETHUSD",1755171615322,0.002,4703.5,4703.4,5.26757687]
["bitfinex","ETHUSD",1755171619859,0.002,4703.5,4703.4,1.81607687]
["bitfinex","ETHUSD",1755171620179,0.002,4703.5,4703.4,6.8158]
["bitfinex","ETHUSD",1755171620180,0.8933,4703.5,4703.4,6.8158]
["bitfinex","ETHUSD",1755171620308,0.002,4703.5,4703.4,6.8158]
["bitfinex","ETHUSD",1755171622401,0.002,4703.5,4703.4,6.97160544]
["bitfinex","ETHUSD",1755171623903,0.002,4703.5,4703.4,7.40930544]
["bitfinex","ETHUSD",1755171625751,0.002,4703.5,4703.4,6.97160544]
["bitfinex","ETHUSD",1755171625929,0.002,4703.5,4703.4,7.95574479]
["bitfinex","ETHUSD",1755171626111,0.002,4703.9,4703.4,7.95574479]
["bitfinex","ETHUSD",1755171626310,0.002,4703.9,4703.7,0.55]
["bitfinex","ETHUSD",1755171626524,0.002,4703.9,4703.8,6.8081]
["bitfinex","ETHUSD",1755171626728,0.002,4703.9,4703.8,9.48404072]
["bitfinex","ETHUSD",1755171626960,0.002,4703.9,4703.8,10.82282502]
["bitfinex","ETHUSD",1755171627174,0.002,4704.5,4703.9,3.0]
["bitfinex","ETHUSD",1755171627368,0.002,4704.5,4704.3,3.55]
["bitfinex","ETHUSD",1755171627522,0.002,4704.5,4704.4,6.814]
["bitfinex","ETHUSD",1755171627722,0.002,4704.5,4704.4,6.9204]
["bitfinex","ETHUSD",1755171627923,0.002,4704.5,4704.4,7.86878992]
["bitfinex","ETHUSD",1755171628157,0.9562,4704.5,4704.4,7.86878992]
["bitfinex","ETHUSD",1755171628330,0.9554,4704.5,4704.4,7.86878992]
["bitfinex","ETHUSD",1755171630731,0.0012,4704.5,4704.4,12.96478992]
["bitfinex","ETHUSD",1755171631079,0.0012,4704.5,4704.4,15.5281595]
["bitfinex","ETHUSD",1755171631476,0.0012,4704.5,4704.4,12.96478992]
["bitfinex","ETHUSD",1755171633248,0.0012,4704.5,4704.4,15.0904595]
["bitfinex","ETHUSD",1755171633655,0.052,4705.0,4704.5,3.55]
["bitfinex","ETHUSD",1755171633852,0.1064,4707.4,4704.5,3.55]
["bitfinex","ETHUSD",1755171633853,0.9542,4706.0,4705.0,0.55]
["bitfinex","ETHUSD",1755171634060,0.9542,4706.0,4704.6,9.85380478]
["bitfinex","ETHUSD",1755171634061,0.9542,4706.0,4705.2,3.55]
["bitfinex","ETHUSD",1755171634276,0.9542,4706.0,4705.4,3.0]
["bitfinex","ETHUSD",1755171634573,0.9542,4706.0,4705.6,3.0]
["bitfinex","ETHUSD",1755171634785,1.4258,4705.9,4705.8,3.0]
["bitfinex","ETHUSD",1755171634930,1.4258,4705.9,4705.8,3.263]
["bitfinex","ETHUSD",1755171635133,1.4258,4705.9,4705.8,3.5893]
["bitfinex","ETHUSD",1755171635336,0.19817293,4707.9,4705.8,3.5893]
["bitfinex","ETHUSD",1755171635643,0.9542,4706.3,4705.8,3.5893]
["bitfinex","ETHUSD",1755171636139,0.4716,4706.2,4705.8,3.5893]
["bitfinex","ETHUSD",1755171636539,1.4258,4706.1,4705.8,3.5893]
["bitfinex","ETHUSD",1755171636768,1.4258,4706.0,4705.9,0.35893]
["bitfinex","ETHUSD",1755171636975,0.9542,4706.0,4705.9,0.35893]
["bitfinex","ETHUSD",1755171637343,0.9542,4706.0,4705.9,3.35893]
["bitfinex","ETHUSD",1755171638097,1.4258,4706.0,4705.1,0.355]
["bitfinex","ETHUSD",1755171638245,0.4716,4705.9,4703.7,0.4377]
["bitfinex","ETHUSD",1755171638443,1.4258,4705.9,4703.8,5.095]
["bitfinex","ETHUSD",1755171638791,1.4258,4705.9,4704.2,0.636975]
["bitfinex","ETHUSD",1755171638948,1.56838,4705.8,4704.2,1.5101725]
["bitfinex","ETHUSD",1755171639278,1.4258,4705.7,4704.3,3.262]
["bitfinex","ETHUSD",1755171639479,0.14258,4705.8,4704.4,3.0]
["bitfinex","ETHUSD",1755171639670,1.4258,4705.6,4704.4,3.0]
["bitfinex","ETHUSD",1755171639869,0.19810088,4706.7,4704.4,3.0]
["bitfinex","ETHUSD",1755171640046,1.4258,4705.5,4704.4,3.0]
["bitfinex","ETHUSD",1755171640381,1.4258,4705.4,4703.9,3.0]
["bitfinex","ETHUSD",1755171640560,1.56838,4705.3,4704.1,3.0]
["bitfinex","ETHUSD",1755171640756,1.4258,4705.2,4704.1,3.0]
["bitfinex","ETHUSD",1755171641078,1.4258,4705.1,4704.1,3.0]
["bitfinex","ETHUSD",1755171641285,0.9542,4705.0,4704.1,3.0]
["bitfinex","ETHUSD",1755171641523,0.9542,4705.0,4704.2,0.02125759]
["bitfinex","ETHUSD",1755171641804,0.9542,4705.6,4704.4,5.12566537]
["bitfinex","ETHUSD",1755171641959,0.9542,4705.6,4704.4,5.12562522]
["bitfinex","ETHUSD",1755171642156,0.9542,4705.6,4704.5,0.4377]
["bitfinex","ETHUSD",1755171642359,0.9542,4705.6,4704.7,3.0]
["bitfinex","ETHUSD",1755171643168,0.9542,4705.6,4704.8,0.4377]
["bitfinex","ETHUSD",1755171643347,0.9542,4705.6,4704.9,0.88252691]
["bitfinex","ETHUSD",1755171643550,0.9542,4705.6,4705.1,3.0]
["bitfinex","ETHUSD",1755171643790,0.4716,4706.0,4705.5,0.1064]
["bitfinex","ETHUSD",1755171644103,0.4716,4705.9,4705.6,3.261]
["bitfinex","ETHUSD",1755171644392,1.4258,4705.8,4705.6,3.261]
["bitfinex","ETHUSD",1755171644548,1.4258,4705.7,4705.6,3.261]
["bitfinex","ETHUSD",1755171644747,2.67422697,4707.6,4705.7,0.1064]
["bitfinex","ETHUSD",1755171644981,0.4716,4706.0,4705.7,0.1064]
["bitfinex","ETHUSD",1755171645147,0.4716,4706.0,4705.6,3.261]
["bitfinex","ETHUSD",1755171645148,0.4716,4705.9,4705.6,3.261]
["bitfinex","ETHUSD",1755171645374,0.4716,4705.8,4705.6,3.261]
["bitfinex","ETHUSD",1755171645718,0.4716,4705.7,4705.6,3.261]
["bitfinex","ETHUSD",1755171646011,1.4258,4705.7,4705.6,3.261]
["bitfinex","ETHUSD",1755171646217,1.4258,4705.7,4705.6,3.3674]
["bitfinex","ETHUSD",1755171646377,1.4258,4705.7,4705.6,0.1064]
["bitfinex","ETHUSD",1755171646585,1.56838,4705.7,4705.6,3.3674]
["bitfinex","ETHUSD",1755171647679,1.56838,4705.7,4705.6,0.1064]
["bitfinex","ETHUSD",1755171647923,1.56838,4705.7,4705.6,3.3674]
["bitfinex","ETHUSD",1755171648517,1.56838,4705.7,4705.6,0.1064]
["bitfinex","ETHUSD",1755171648828,1.4258,4705.7,4705.6,0.1064]
["bitfinex","ETHUSD",1755171649044,1.4258,4705.7,4705.6,3.3674]
["bitfinex","ETHUSD",1755171649829,0.9542,4705.7,4705.6,3.3674]
["bitfinex","ETHUSD",1755171650139,1.4258,4706.1,4705.6,3.3674]
["bitfinex","ETHUSD",1755171650426,0.9542,4706.0,4705.6,3.3674]
["bitfinex","ETHUSD",1755171650640,0.9542,4706.0,4705.6,3.261]
["bitfinex","ETHUSD",1755171650790,0.4716,4706.0,4705.9,0.1064]
["bitfinex","ETHUSD",1755171651567,1.3581,4706.0,4705.9,0.1064]
["bitfinex","ETHUSD",1755171652183,1.3581,4706.0,4705.9,3.3674]
["bitfinex","ETHUSD",1755171652391,1.3581,4706.0,4705.9,3.3682]
["bitfinex","ETHUSD",1755171653423,0.8865,4706.7,4705.9,3.3672]
["bitfinex","ETHUSD",1755171653724,0.8865,4706.0,4705.9,3.2608]
["bitfinex","ETHUSD",1755171654020,0.4675,4706.3,4705.9,3.2608]
["bitfinex","ETHUSD",1755171654199,0.4675,4706.3,4706.2,0.1064]
["bitfinex","ETHUSD",1755171654595,0.4675,4706.6,4706.2,0.1064]
["bitfinex","ETHUSD",1755171654784,0.8865,4706.5,4705.9,3.2608]
["bitfinex","ETHUSD",1755171654983,0.8865,4706.5,4706.0,0.32608]
["bitfinex","ETHUSD",1755171655188,0.8865,4706.5,4706.4,0.1064]
["bitfinex","ETHUSD",1755171655388,0.8865,4706.5,4706.4,3.3664]
["bitfinex","ETHUSD",1755171656131,0.4675,4707.0,4706.4,3.3664]
["bitfinex","ETHUSD",1755171656333,0.8865,4707.0,4706.4,3.3664]
["bitfinex","ETHUSD",1755171656485,0.8865,4707.0,4706.4,3.26]
["bitfinex","ETHUSD",1755171656709,0.8865,4707.0,4706.9,0.1064]
["bitfinex","ETHUSD",1755171656913,0.8865,4707.0,4706.9,3.3664]
["bitfinex","ETHUSD",1755171657136,1.354,4707.0,4706.9,3.3664]
["bitfinex","ETHUSD",1755171657542,0.8865,4707.0,4706.9,3.3664]
["bitfinex","ETHUSD",1755171658619,1.354,4707.0,4706.9,3.3664]
["bitfinex","ETHUSD",1755171660155,1.354,4707.0,4706.9,0.1064]
["bitfinex","ETHUSD",1755171660388,1.354,4707.0,4706.9,3.3654]
["bitfinex","ETHUSD",1755171660568,1.354,4707.0,4706.9,0.1064]
["bitfinex","ETHUSD",1755171660744,1.354,4707.0,4706.9,3.3654]
["bitfinex","ETHUSD",1755171661264,0.8865,4707.0,4706.9,3.3654]
["bitfinex","ETHUSD",1755171661442,0.002,4707.5,4706.9,0.1064]
["bitfinex","ETHUSD",1755171661443,0.8865,4707.3,4706.9,0.1064]
["bitfinex","ETHUSD",1755171661744,0.8865,4707.2,4707.0,8.353]
["bitfinex","ETHUSD",1755171661948,0.8865,4707.2,4707.1,3.259]
["bitfinex","ETHUSD",1755171662147,0.8857,4707.2,4707.1,3.3654]
["bitfinex","ETHUSD",1755171662551,0.8857,4707.2,4707.1,3.3662]
["bitfinex","ETHUSD",1755171662717,0.002,4707.5,4707.1,4.21222]
["bitfinex","ETHUSD",1755171662917,0.002,4707.5,4707.4,0.1064]
["bitfinex","ETHUSD",1755171663713,0.4695,4707.5,4707.4,0.1064]
["bitfinex","ETHUSD",1755171664337,1.356,4707.5,4707.4,0.1064]
["bitfinex","ETHUSD",1755171667866,1.356,4707.5,4707.4,3.3644]
["bitfinex","ETHUSD",1755171668437,1.356,4707.5,4707.4,0.1064]
["bitfinex","ETHUSD",1755171668761,1.356,4707.5,4707.4,3.3644]
["bitfinex","ETHUSD",1755171670762,1.356,4707.5,4707.4,0.1064]
["bitfinex","ETHUSD",1755171670963,1.4916,4707.5,4707.4,3.3644]
["bitfinex","ETHUSD",1755171672162,1.356,4707.5,4707.4,3.3644]
["bitfinex","ETHUSD",1755171672360,0.8885,4707.5,4707.4,3.3644]
["bitfinex","ETHUSD",1755171672565,0.002,4707.5,4707.4,3.3644]
["bitfinex","ETHUSD",1755171672865,0.002,4707.5,4707.4,3.3652]
["bitfinex","ETHUSD",1755171673068,0.8885,4707.5,4707.4,3.3652]
["bitfinex","ETHUSD",1755171673567,0.002,4707.5,4707.4,3.3652]
["bitfinex","ETHUSD",1755171673864,0.002,4707.5,4707.4,4.21112]
["bitfinex","ETHUSD",1755171674769,0.002,4707.5,4707.4,4.65522]
["bitfinex","ETHUSD",1755171676861,0.002,4707.5,4707.4,4.66022]
["bitfinex","ETHUSD",1755171678257,0.002,4707.5,4707.4,7.66022]
["bitfinex","ETHUSD",1755171679659,0.002,4707.5,4707.4,7.65522]
["bitfinex","ETHUSD",1755171680664,0.002,4707.5,4707.4,4.39722]
["bitfinex","ETHUSD",1755171681052,0.002,4707.5,4707.4,7.65322]
["bitfinex","ETHUSD",1755171682574,0.002,4707.5,4707.4,8.20322]
["bitfinex","ETHUSD",1755171683192,0.002,4707.5,4707.4,10.3275349]
["bitfinex","ETHUSD",1755171683342,0.002,4708.0,4707.4,9.8834349]
["bitfinex","ETHUSD",1755171683542,0.75786904,4713.5,4707.4,9.8834349]
["bitfinex","ETHUSD",1755171683543,0.8738,4711.7,4709.1,0.55]
["bitfinex","ETHUSD",1755171683785,1.510213,4711.7,4711.6,0.1064]
["bitfinex","ETHUSD",1755171683940,0.8738,4711.7,4711.6,3.3954]
["bitfinex","ETHUSD",1755171684142,0.873,4711.7,4711.6,0.1064]
["bitfinex","ETHUSD",1755171684341,1.3263,4711.7,4711.6,3.3954]
["bitfinex","ETHUSD",1755171685150,1.45893,4711.7,4711.6,3.3974]
["bitfinex","ETHUSD",1755171686436,1.45893,4711.7,4711.6,0.1064]
["bitfinex","ETHUSD",1755171686636,1.45893,4711.7,4711.6,3.3974]
["bitfinex","ETHUSD",1755171690379,1.3263,4711.7,4711.6,3.3974]
["bitfinex","ETHUSD",1755171692028,1.3263,4711.7,4711.6,0.1072]
["bitfinex","ETHUSD",1755171692192,1.3263,4711.7,4711.6,3.3922]
["bitfinex","ETHUSD",1755171693798,0.873,4711.7,4711.6,3.3922]
["bitfinex","ETHUSD",1755171695695,0.002,4712.2,4711.6,3.3922]
["bitfinex","ETHUSD",1755171695903,0.4553,4712.2,4711.6,3.3922]
["bitfinex","ETHUSD",1755171696112,0.4553,4712.2,4712.1,0.1064]
["bitfinex","ETHUSD",1755171696307,0.4553,4712.2,4712.1,3.3894]
["bitfinex","ETHUSD",1755171696708,1.3291,4712.2,4712.1,3.3894]
["bitfinex","ETHUSD",1755171698336,1.46201,4712.2,4712.1,3.3894]
["bitfinex","ETHUSD",1755171698521,1.46201,4712.2,4712.1,0.1064]
["bitfinex","ETHUSD",1755171698840,1.46201,4712.2,4712.1,3.3864]
["bitfinex","ETHUSD",1755171700111,1.46201,4712.2,4712.1,3.3854]
["bitfinex","ETHUSD",1755171700915,1.46201,4712.2,4712.1,0.1064]
["bitfinex","ETHUSD",1755171701320,1.46201,4712.2,4712.1,3.3844]
["bitfinex","ETHUSD",1755171701706,1.46201,4712.2,4712.1,3.278]
["bitfinex","ETHUSD",1755171702242,1.46201,4712.2,4712.1,3.2788]
["bitfinex","ETHUSD",1755171703406,1.46201,4712.2,4712.1,3.3852]
["bitfinex","ETHUSD",1755171704207,0.8758,4712.2,4712.1,3.3852]
["bitfinex","ETHUSD",1755171705643,1.3291,4712.2,4712.1,3.3852]
["bitfinex","ETHUSD",1755171706451,0.8758,4712.2,4712.1,3.3852]
["bitfinex","ETHUSD",1755171706653,0.0012,4712.2,4712.1,3.3852]
["bitfinex","ETHUSD",1755171707523,0.875,4712.2,4712.1,3.3852]
["bitfinex","ETHUSD",1755171708058,0.875,4712.2,4712.1,0.1072]
["bitfinex","ETHUSD",1755171708226,1.3283,4712.2,4712.1,3.3812]
["bitfinex","ETHUSD",1755171708426,0.875,4712.2,4712.1,3.3812]
["bitfinex","ETHUSD",1755171709863,0.0012,4712.2,4712.1,3.3812]
["bitfinex","ETHUSD",1755171710171,0.875,4712.2,4712.1,3.3812]
["bitfinex","ETHUSD",1755171711331,0.0012,4712.2,4712.1,3.3812]
["bitfinex","ETHUSD",1755171712770,0.0012,4712.2,4712.1,0.1072]
["bitfinex","ETHUSD",1755171712943,0.0012,4712.2,4712.1,3.3782]
["bitfinex","ETHUSD",1755171714056,0.0012,4712.2,4712.1,3.8429]
["bitfinex","ETHUSD",1755171714434,0.0012,4712.2,4712.1,4.22719]
["bitfinex","ETHUSD",1755171714765,0.0012,4712.2,4712.1,3.76249]
["bitfinex","ETHUSD",1755171714979,0.0012,4712.2,4712.1,4.22719]
["bitfinex","ETHUSD",1755171715278,0.0012,4712.2,4712.1,3.76349]
["bitfinex","ETHUSD",1755171715452,0.0012,4712.2,4712.1,3.3792]
["bitfinex","ETHUSD",1755171715978,0.0012,4712.2,4712.1,3.8439]
["bitfinex","ETHUSD",1755171720148,0.0012,4712.2,4712.1,3.8389]
["bitfinex","ETHUSD",1755171720342,0.0012,4712.2,4712.1,0.1082]
["bitfinex","ETHUSD",1755171720551,0.9279,4712.2,4712.1,3.3742]
["bitfinex","ETHUSD",1755171721183,0.0012,4712.2,4712.1,0.1082]
["bitfinex","ETHUSD",1755171721383,1.3808,4712.2,4712.1,3.3742]
["bitfinex","ETHUSD",1755171721712,1.51888,4712.2,4712.0,0.1064]
["bitfinex","ETHUSD",1755171721989,1.3796,4712.1,4712.0,0.1072]
["bitfinex","ETHUSD",1755171722307,1.3796,4712.1,4712.0,0.0008]
["bitfinex","ETHUSD",1755171722661,1.3796,4712.1,4711.8,0.1064]
["bitfinex","ETHUSD",1755171722981,1.3796,4712.0,4711.9,3.267]
["bitfinex","ETHUSD",1755171725490,0.9267,4712.0,4711.9,3.267]
["bitfinex","ETHUSD",1755171726687,1.3796,4712.0,4711.9,3.267]
["bitfinex","ETHUSD",1755171727859,1.3796,4712.0,4711.8,0.1064]
["bitfinex","ETHUSD",1755171728071,0.0012,4712.2,4711.9,3.264]
["bitfinex","ETHUSD",1755171728590,1.3796,4712.1,4711.9,3.264]
["bitfinex","ETHUSD",1755171728792,1.3796,4712.0,4711.8,0.1064]
["bitfinex","ETHUSD",1755171729018,0.0012,4712.2,4711.9,3.263]
["bitfinex","ETHUSD",1755171729364,0.0012,4712.2,4711.8,0.1064]
["bitfinex","ETHUSD",1755171729678,1.3796,4712.1,4711.9,3.262]
["bitfinex","ETHUSD",1755171730010,1.3796,4712.0,4711.9,3.262]
["bitfinex","ETHUSD",1755171730970,0.9267,4712.0,4711.9,3.262]
["bitfinex","ETHUSD",1755171732303,0.9267,4712.0,4711.9,3.2628]
["bitfinex","ETHUSD",1755171733692,0.0012,4712.2,4711.9,3.2628]
["bitfinex","ETHUSD",1755171734510,0.9279,4712.2,4711.9,3.2628]
["bitfinex","ETHUSD",1755171734812,1.3796,4712.1,4711.9,0.0008]
["bitfinex","ETHUSD",1755171735025,1.3796,4712.0,4711.9,0.0008]
["bitfinex","ETHUSD",1755171735180,7.05184108,4712.0,4711.9,0.0008]
["bitfinex","ETHUSD",1755171735377,7.05184108,4712.0,4711.9,3.2598]
["bitfinex","ETHUSD",1755171735597,7.05184108,4712.0,4711.9,0.0008]
["bitfinex","ETHUSD",1755171735796,7.05184108,4712.0,4711.9,3.259]
["bitfinex","ETHUSD",1755171735999,0.55,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755171736196,7.05197621,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755171736738,7.05197621,4711.7,4711.6,3.26]
["bitfinex","ETHUSD",1755171737220,7.05197621,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755171737410,7.05197621,4711.7,4711.6,3.259]
["bitfinex","ETHUSD",1755171737619,7.05197621,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755171740688,19.4296,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755171741026,4.4767,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755171741396,7.05197621,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755171741736,7.05197621,4711.7,4711.6,3.258]
["bitfinex","ETHUSD",1755171742026,4.9296,4711.7,4711.6,3.258]
["bitfinex","ETHUSD",1755171742325,4.4767,4711.7,4711.6,3.258]
["bitfinex","ETHUSD",1755171742529,4.4767,4711.7,4711.6,3.2588]
["bitfinex","ETHUSD",1755171743331,7.03327621,4711.7,4711.6,3.2588]
["bitfinex","ETHUSD",1755171744215,7.03327621,4711.7,4711.6,0.0018]
["bitfinex","ETHUSD",1755171744421,7.03327621,4711.7,4711.6,3.2588]
["bitfinex","ETHUSD",1755171744615,7.03327621,4711.7,4711.6,0.0018]
["bitfinex","ETHUSD",1755171745331,7.66976421,4711.7,4711.6,0.0018]
["bitfinex","ETHUSD",1755171746326,7.66976421,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1755171746532,22.16976421,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1755171746758,0.55,4711.4,4710.5,5.089]
["bitfinex","ETHUSD",1755171746895,0.55,4711.0,4710.5,8.347]
["bitfinex","ETHUSD",1755171747094,2.77922675,4710.7,4710.5,8.347]
["bitfinex","ETHUSD",1755171747332,5.77922675,4710.7,4710.5,8.347]
["bitfinex","ETHUSD",1755171747509,7.12272675,4710.7,4710.5,5.089]
["bitfinex","ETHUSD",1755171747709,7.75930675,4710.7,4710.5,5.089]
["bitfinex","ETHUSD",1755171748040,7.75930675,4710.7,4710.6,3.258]
["bitfinex","ETHUSD",1755171748326,7.75930675,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1755171748720,7.75930675,4710.7,4710.6,3.258]
["bitfinex","ETHUSD",1755171750131,2.67310999,4710.1,4709.2,0.0812]
["bitfinex","ETHUSD",1755171750428,0.55,4709.9,4709.2,0.0812]
["bitfinex","ETHUSD",1755171750599,0.6564,4709.9,4709.2,0.0812]
["bitfinex","ETHUSD",1755171751238,0.6564,4709.9,4709.3,3.257]
["bitfinex","ETHUSD",1755171751406,0.6564,4709.9,4709.2,0.0812]
["bitfinex","ETHUSD",1755171751737,0.6564,4709.9,4709.3,3.257]
["bitfinex","ETHUSD",1755171752026,0.6564,4709.9,4709.3,3.2578]
["bitfinex","ETHUSD",1755171754934,0.9777698,4709.9,4709.4,3.258]
["bitfinex","ETHUSD",1755171755138,2.67330869,4709.7,4709.3,0.0008]
["bitfinex","ETHUSD",1755171755311,2.12334004,4709.6,4709.4,3.258]
["bitfinex","ETHUSD",1755171755520,0.55,4709.5,4709.4,3.258]
["bitfinex","ETHUSD",1755171755833,1.9999,4709.5,4709.4,3.258]
["bitfinex","ETHUSD",1755171756142,4.12326766,4709.5,4709.4,3.258]
["bitfinex","ETHUSD",1755171756341,1.9999,4709.5,4709.4,3.258]
["bitfinex","ETHUSD",1755171756510,4.12326766,4709.5,4709.4,3.258]
["bitfinex","ETHUSD",1755171757242,7.12326766,4709.5,4709.4,3.258]
["bitfinex","ETHUSD",1755171757447,5.67341274,4709.4,4709.3,0.0008]
["bitfinex","ETHUSD",1755171757650,7.01691274,4709.4,4709.3,0.0008]
["bitfinex","ETHUSD",1755171757812,7.01691274,4709.4,4709.3,3.2588]
["bitfinex","ETHUSD",1755171758012,1.8935,4709.4,4709.3,3.2588]
["bitfinex","ETHUSD",1755171758422,4.01691274,4709.4,4709.3,3.2588]
["bitfinex","ETHUSD",1755171758646,7.01691274,4709.4,4709.3,3.2588]
["bitfinex","ETHUSD",1755171759221,7.01691274,4709.4,4709.3,0.0008]
["bitfinex","ETHUSD",1755171759442,7.01691274,4709.4,4709.3,3.2588]
["bitfinex","ETHUSD",1755171759760,7.01691274,4709.4,4709.3,0.0008]
["bitfinex","ETHUSD",1755171759921,7.01691274,4709.4,4709.3,3.2588]
["bitfinex","ETHUSD",1755171760123,7.01691274,4709.4,4709.3,0.0008]
["bitfinex","ETHUSD",1755171760356,7.01691274,4709.4,4709.3,3.2588]
["bitfinex","ETHUSD",1755171760559,7.65369974,4709.4,4709.3,3.2588]
["bitfinex","ETHUSD",1755171760725,2.12386808,4708.4,4708.0,0.1064]
["bitfinex","ETHUSD",1755171760926,1.8935,4708.3,4708.1,3.258]
["bitfinex","ETHUSD",1755171761153,0.55,4708.3,4708.2,3.258]
["bitfinex","ETHUSD",1755171761365,0.55,4708.2,4707.7,0.1064]
["bitfinex","ETHUSD",1755171761525,0.6564,4708.2,4707.8,3.258]
["bitfinex","ETHUSD",1755171761889,5.12404418,4708.0,4707.9,3.262]
["bitfinex","ETHUSD",1755171762161,0.55,4707.7,4707.3,5.091]
["bitfinex","ETHUSD",1755171762360,2.67418439,4707.7,4707.3,5.091]
["bitfinex","ETHUSD",1755171762577,0.55,4707.5,4707.3,5.091]
["bitfinex","ETHUSD",1755171762723,2.67426978,4707.5,4707.4,3.262]
["bitfinex","ETHUSD",1755171762927,2.78066978,4707.5,4707.4,3.262]
["bitfinex","ETHUSD",1755171763360,4.12416978,4707.5,4707.4,3.262]
["bitfinex","ETHUSD",1755171763678,2.6743149,4707.4,4707.3,5.091]
["bitfinex","ETHUSD",1755171763838,2.6743149,4707.4,4707.3,8.352]
["bitfinex","ETHUSD",1755171764026,4.0178149,4707.4,4707.3,8.352]
["bitfinex","ETHUSD",1755171765138,7.0178149,4707.4,4707.3,5.091]
["bitfinex","ETHUSD",1755171765536,7.0178149,4707.4,4707.3,8.352]
["bitfinex","ETHUSD",1755171766178,4.8935,4707.4,4707.3,8.352]
["bitfinex","ETHUSD",1755171766379,5.6743149,4707.4,4707.3,8.352]
["bitfinex","ETHUSD",1755171766734,3.55,4707.4,4707.3,8.352]
["bitfinex","ETHUSD",1755171767168,5.6743149,4707.4,4707.3,8.352]
["bitfinex","ETHUSD",1755171767577,5.6743149,4707.4,4707.3,8.351]
["bitfinex","ETHUSD",1755171767941,3.55,4707.4,4707.3,8.351]
["bitfinex","ETHUSD",1755171770695,3.0,4707.4,4707.3,8.351]
["bitfinex","ETHUSD",1755171770846,0.743337,4707.8,4707.3,8.351]
["bitfinex","ETHUSD",1755171771046,0.743337,4707.8,4707.4,0.2655]
["bitfinex","ETHUSD",1755171771281,2.12363136,4709.0,4707.4,0.2655]
["bitfinex","ETHUSD",1755171771474,0.1064,4708.2,4707.6,0.1064]
["bitfinex","ETHUSD",1755171771652,0.1064,4708.2,4707.7,3.259]
["bitfinex","ETHUSD",1755171774074,0.5575,4708.2,4707.8,3.259]
["bitfinex","ETHUSD",1755171774280,1.2712,4708.1,4707.9,3.259]
["bitfinex","ETHUSD",1755171774854,1.8212,4708.0,4707.6,0.1064]
["bitfinex","ETHUSD",1755171775190,0.55,4707.8,4707.7,3.259]
["bitfinex","ETHUSD",1755171775397,6.94533441,4707.8,4707.7,3.259]
["bitfinex","ETHUSD",1755171775580,7.05173441,4707.8,4707.3,5.091]
["bitfinex","ETHUSD",1755171775777,0.55,4707.5,4707.4,3.259]
["bitfinex","ETHUSD",1755171775980,0.6564,4707.5,4707.4,3.259]
["bitfinex","ETHUSD",1755171776183,0.55,4707.4,4707.3,5.091]
["bitfinex","ETHUSD",1755171776366,0.55,4707.4,4707.3,8.35]
["bitfinex","ETHUSD",1755171776575,1.3701,4707.4,4707.3,8.35]
["bitfinex","ETHUSD",1755171776949,0.1064,4707.5,4707.3,8.35]
["bitfinex","ETHUSD",1755171777991,0.55,4707.6,4707.3,8.35]
["bitfinex","ETHUSD",1755171780196,2.67423457,4707.6,4707.3,8.35]
["bitfinex","ETHUSD",1755171780356,0.76236314,4707.6,4707.3,5.091]
["bitfinex","ETHUSD",1755171780558,6.94546978,4707.5,4707.4,3.26]
["bitfinex","ETHUSD",1755171780770,2.458174,4707.5,4707.4,3.26]
["bitfinex","ETHUSD",1755171780969,2.564574,4707.5,4707.4,3.26]
["bitfinex","ETHUSD",1755171781191,1.293374,4707.5,4707.4,3.26]
["bitfinex","ETHUSD",1755171781874,0.1064,4707.6,4707.4,3.26]
["bitfinex","ETHUSD",1755171782071,0.1064,4707.6,4707.4,3.2608]
["bitfinex","ETHUSD",1755171785115,2.12426978,4707.5,4707.4,0.0008]
["bitfinex","ETHUSD",1755171785276,3.39546978,4707.5,4707.4,0.0008]
["bitfinex","ETHUSD",1755171785608,3.39546978,4707.5,4707.4,3.2608]
["bitfinex","ETHUSD",1755171785609,3.94546978,4707.5,4707.4,3.2608]
["bitfinex","ETHUSD",1755171785813,8.24546978,4707.5,4707.4,3.2608]
["bitfinex","ETHUSD",1755171786273,9.08057509,4707.5,4707.4,3.2608]
["bitfinex","ETHUSD",1755171786473,9.08057509,4707.5,4707.4,0.0008]
["bitfinex","ETHUSD",1755171786675,12.08057509,4707.5,4707.4,3.2598]
["bitfinex","ETHUSD",1755171787308,7.78057509,4707.5,4707.4,0.0008]
["bitfinex","ETHUSD",1755171787508,7.78057509,4707.5,4707.4,3.2598]
["bitfinex","ETHUSD",1755171791075,7.78057509,4707.5,4707.4,0.0008]
["bitfinex","ETHUSD",1755171791717,7.78057509,4707.5,4707.4,3.2608]
["bitfinex","ETHUSD",1755171791940,7.78057509,4707.5,4707.4,0.0008]
["bitfinex","ETHUSD",1755171792224,0.55,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1755171792382,0.19813831,4707.1,4706.8,3.261]
["bitfinex","ETHUSD",1755171792577,0.19813831,4707.0,4706.8,3.261]
["bitfinex","ETHUSD",1755171792880,2.12445492,4707.1,4706.8,3.261]
["bitfinex","ETHUSD",1755171793080,0.30502604,4707.0,4706.8,3.261]
["bitfinex","ETHUSD",1755171793282,0.1064,4707.0,4706.8,3.261]
["bitfinex","ETHUSD",1755171793707,0.1064,4707.0,4706.9,3.26]
["bitfinex","ETHUSD",1755171794283,3.6564,4707.0,4706.9,3.26]
["bitfinex","ETHUSD",1755171795632,0.6564,4707.0,4706.9,3.26]
["bitfinex","ETHUSD",1755171798521,2.78089543,4707.0,4706.9,3.26]
["bitfinex","ETHUSD",1755171799055,4.05209543,4707.0,4706.9,3.26]
["bitfinex","ETHUSD",1755171799220,0.55,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1755171799419,0.55,4706.9,4706.8,3.261]
["bitfinex","ETHUSD",1755171800151,6.94574056,4706.9,4706.8,3.261]
["bitfinex","ETHUSD",1755171800914,6.94574056,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1755171801220,4.3701,4706.9,4706.8,3.261]
["bitfinex","ETHUSD",1755171801443,4.8033,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1755171801628,4.8033,4706.9,4706.8,3.261]
["bitfinex","ETHUSD",1755171801831,6.92784056,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1755171802028,6.92704056,4706.9,4706.8,3.26]
["bitfinex","ETHUSD",1755171802227,6.92704056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171802444,6.92704056,4706.9,4706.8,0.0018]
["bitfinex","ETHUSD",1755171802716,6.92704056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171803112,6.92704056,4706.9,4706.8,0.0018]
["bitfinex","ETHUSD",1755171803415,6.92704056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171803823,6.92704056,4706.9,4706.8,0.0018]
["bitfinex","ETHUSD",1755171804030,7.56413156,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171805955,5.67374056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171806160,3.0,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171806818,3.55,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171809975,4.8495,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171810277,6.97404056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171810429,6.54084056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171810634,3.55,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171811662,5.67454056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171812978,6.97404056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171815972,4.8495,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171816277,4.4163,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171816477,6.54084056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171816641,4.4163,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171816838,3.55,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171820153,4.4163,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171820788,6.54084056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171820991,6.97404056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171822275,4.8495,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171822891,6.97404056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171824175,6.97604056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171824365,6.97524056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171829284,3.5512,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171829494,5.67574056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171829685,3.5512,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171830070,5.67574056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171831588,6.93574056,4706.9,4706.8,3.2608]
["bitfinex","ETHUSD",1755171834011,6.93574056,4706.9,4706.8,0.0018]
["bitfinex","ETHUSD",1755171834230,6.93574056,4706.9,4706.8,3.2598]
["bitfinex","ETHUSD",1755171835724,6.93574056,4706.9,4706.8,0.0018]
["bitfinex","ETHUSD",1755171836210,7.02068356,4706.9,4706.8,0.0018]
["bitfinex","ETHUSD",1755171838642,35.13410762,4706.9,4706.8,0.0018]
["bitfinex","ETHUSD",1755171838786,35.33295989,4706.9,4706.8,0.0018]
["bitfinex","ETHUSD",1755171839115,49.83295989,4706.9,4706.8,0.0018]
["bitfinex","ETHUSD",1755171839548,49.83295989,4706.9,4706.8,1e-08]
["bitfinex","ETHUSD",1755171839836,5.6745857,4706.8,4706.7,1e-08]
["bitfinex","ETHUSD",1755171839984,7.13343797,4706.8,4706.7,1e-08]
["bitfinex","ETHUSD",1755171840421,21.63343797,4706.8,4706.7,1e-08]
["bitfinex","ETHUSD",1755171841228,23.86943797,4706.8,4706.7,1e-08]
["bitfinex","ETHUSD",1755171841397,21.63343797,4706.8,4706.7,1e-08]
["bitfinex","ETHUSD",1755171843729,2.1245857,4706.8,4706.7,1e-08]
["bitfinex","ETHUSD",1755171843932,2.6745857,4706.8,4706.7,1e-08]
["bitfinex","ETHUSD",1755171844089,20.1745857,4706.8,4706.7,1e-08]
["bitfinex","ETHUSD",1755171844598,6.9345857,4706.8,4706.7,1e-08]
["bitfinex","ETHUSD",1755171846023,21.63312034,4706.8,4706.7,1e-08]
["bitfinex","ETHUSD",1755171846210,5.67463084,4706.7,4706.6,1e-08]
["bitfinex","ETHUSD",1755171846417,10.49756548,4706.7,4706.6,1e-08]
["bitfinex","ETHUSD",1755171846593,10.49753861,4706.7,4706.6,1e-08]
["bitfinex","ETHUSD",1755171846795,24.99753861,4706.7,4706.6,1e-08]
["bitfinex","ETHUSD",1755171849992,19.82313861,4706.7,4706.6,1e-08]
["bitfinex","ETHUSD",1755171850196,19.62463084,4706.7,4706.6,1e-08]
["bitfinex","ETHUSD",1755171850430,2.12463084,4706.7,4706.6,1e-08]
["bitfinex","ETHUSD",1755171850793,6.42463084,4706.7,4706.6,1e-08]
["bitfinex","ETHUSD",1755171850993,6.97463084,4706.7,4706.6,1e-08]
["bitfinex","ETHUSD",1755171851224,9.97463084,4706.7,4706.6,1e-08]
["bitfinex","ETHUSD",1755171851529,9.42463084,4706.7,4706.6,1e-08]
["bitfinex","ETHUSD",1755171854035,9.97463084,4706.7,4706.6,1e-08]
["bitfinex","ETHUSD",1755171854203,10.05957584,4706.7,4706.6,1e-08]
["bitfinex","ETHUSD",1755171856414,7.934945,4706.7,4706.6,1e-08]
["bitfinex","ETHUSD",1755171856630,10.05957584,4706.7,4706.6,1e-08]
["bitfinex","ETHUSD",1755171860445,10.16597584,4706.7,4706.6,1e-08]
["bitfinex","ETHUSD",1755171862250,10.16597584,4706.7,4706.6,0.00080001]
["bitfinex","ETHUSD",1755171862774,11.43167584,4706.7,4706.6,0.00080001]
["bitfinex","ETHUSD",1755171863883,10.16597584,4706.7,4706.6,0.00080001]
["bitfinex","ETHUSD",1755171864084,24.66597584,4706.7,4706.6,0.00080001]
["bitfinex","ETHUSD",1755171864859,25.48137584,4706.7,4706.6,0.00080001]
["bitfinex","ETHUSD",1755171865192,24.66597584,4706.7,4706.6,0.00080001]
["bitfinex","ETHUSD",1755171866162,10.16597584,4706.7,4706.6,0.00080001]
["bitfinex","ETHUSD",1755171868686,10.16797584,4706.7,4706.6,0.00080001]
["bitfinex","ETHUSD",1755171870681,11.43367584,4706.7,4706.6,0.00080001]
["bitfinex","ETHUSD",1755171871089,10.16797584,4706.7,4706.6,0.00080001]
["bitfinex","ETHUSD",1755171871801,11.43367584,4706.7,4706.6,0.00080001]
["bitfinex","ETHUSD",1755171875733,25.93367584,4706.7,4706.6,0.00080001]
["bitfinex","ETHUSD",1755171877215,26.13239388,4706.7,4706.6,0.00080001]
["bitfinex","ETHUSD",1755171877394,26.13241208,4706.7,4706.6,0.00080001]
["bitfinex","ETHUSD",1755171880737,2.12476627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755171880939,34.15059033,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755171881234,38.61502657,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755171881418,38.61502657,4706.4,4706.1,0.001]
["bitfinex","ETHUSD",1755171881419,5.67481142,4706.3,4706.1,0.001]
["bitfinex","ETHUSD",1755171881620,9.12959281,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1755171881827,10.39529281,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1755171884092,2.67494687,4706.0,4705.9,1e-08]
["bitfinex","ETHUSD",1755171884293,5.67499203,4705.9,4705.8,1e-08]
["bitfinex","ETHUSD",1755171884547,5.67517267,4705.5,4705.1,0.001]
["bitfinex","ETHUSD",1755171884707,9.12990891,4705.5,4705.1,0.001]
["bitfinex","ETHUSD",1755171884915,10.39560891,4705.5,4705.1,0.001]
["bitfinex","ETHUSD",1755171885243,10.50200891,4705.5,4705.1,0.001]
["bitfinex","ETHUSD",1755171885411,5.67521783,4705.4,4705.1,0.001]
["bitfinex","ETHUSD",1755171885614,6.32425407,4705.4,4705.1,0.001]
["bitfinex","ETHUSD",1755171885911,5.67530816,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1755171886246,38.41683222,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1755171888292,38.50182322,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1755171890855,38.50182322,4705.2,4703.3,3.256]
["bitfinex","ETHUSD",1755171890856,3.0,4705.1,4702.6,5.097]
["bitfinex","ETHUSD",1755171891039,3.55,4704.4,4703.2,0.1064]
["bitfinex","ETHUSD",1755171891248,0.55,4703.8,4703.2,0.1064]
["bitfinex","ETHUSD",1755171891827,0.55,4703.7,4703.2,0.1064]
["bitfinex","ETHUSD",1755171892060,0.55,4703.7,4703.3,3.256]
["bitfinex","ETHUSD",1755171893231,0.55,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1755171896083,0.55,4703.8,4703.6,0.001]
["bitfinex","ETHUSD",1755171896931,1.1,4703.8,4703.6,0.001]
["bitfinex","ETHUSD",1755171900422,0.55,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1755171900631,3.49002481,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1755171900850,1.624583,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1755171901727,6.75056892,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1755171902161,6.75056892,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171902319,6.31346892,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171903458,6.75056892,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171904045,7.55266892,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171904465,22.05266892,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171907440,6.75056892,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171907627,4.187483,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171908668,6.31346892,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171908866,4.187483,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171909183,6.31346892,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171909751,4.187483,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171910173,1.187483,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171910369,0.55,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171912192,0.5492,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171912990,0.1064,4703.9,4703.6,0.0018]
["bitfinex","ETHUSD",1755171914173,0.637434,4704.3,4703.6,0.0018]
["bitfinex","ETHUSD",1755171914353,0.55,4704.2,4703.7,0.1064]
["bitfinex","ETHUSD",1755171914554,0.743834,4704.3,4703.7,0.1072]
["bitfinex","ETHUSD",1755171914754,0.4371,4704.1,4703.7,0.1072]
["bitfinex","ETHUSD",1755171915166,0.4371,4704.0,4703.7,0.1072]
["bitfinex","ETHUSD",1755171915558,0.55,4704.2,4703.7,0.1072]
["bitfinex","ETHUSD",1755171916264,0.9871,4704.2,4703.7,0.1072]
["bitfinex","ETHUSD",1755171916590,0.55,4704.2,4703.7,0.1072]
["bitfinex","ETHUSD",1755171916893,0.4371,4704.1,4703.7,0.1072]
["bitfinex","ETHUSD",1755171917862,0.55,4704.2,4703.7,0.1072]
["bitfinex","ETHUSD",1755171918597,0.9871,4704.2,4703.7,0.1072]
["bitfinex","ETHUSD",1755171918800,0.4371,4704.1,4703.7,0.1072]
["bitfinex","ETHUSD",1755171919291,3.55,4704.2,4703.7,0.1072]
["bitfinex","ETHUSD",1755171919499,0.4371,4704.0,4703.7,0.1072]
["bitfinex","ETHUSD",1755171920084,3.55,4704.2,4703.7,0.1072]
["bitfinex","ETHUSD",1755171920394,0.4371,4703.9,4703.7,0.1072]
["bitfinex","ETHUSD",1755171921098,3.55,4704.2,4703.7,0.1072]
["bitfinex","ETHUSD",1755171921282,3.9871,4704.2,4703.7,0.1072]
["bitfinex","ETHUSD",1755171921600,0.4299,4704.1,4703.7,0.1072]
["bitfinex","ETHUSD",1755171922112,3.55,4704.2,4703.7,0.1072]
["bitfinex","ETHUSD",1755171923097,3.0,4704.2,4703.7,0.1072]
["bitfinex","ETHUSD",1755171923403,0.002,4704.7,4704.1,0.1064]
["bitfinex","ETHUSD",1755171923617,0.002,4704.7,4704.2,3.254]
["bitfinex","ETHUSD",1755171924875,0.002,4704.7,4704.2,3.2548]
["bitfinex","ETHUSD",1755171927176,0.002,4704.7,4704.3,0.02125714]
["bitfinex","ETHUSD",1755171927376,0.002,4704.7,4704.2,3.59092]
["bitfinex","ETHUSD",1755171927810,0.002,4704.7,4704.6,0.1064]
["bitfinex","ETHUSD",1755171934222,0.0012,4704.7,4704.6,0.1064]
["bitfinex","ETHUSD",1755171934934,0.0012,4704.7,4704.6,0.1072]
["bitfinex","ETHUSD",1755171940415,1.2514,4704.7,4704.6,0.0008]
["bitfinex","ETHUSD",1755171940615,1.5997238,4704.7,4704.6,0.0008]
["bitfinex","ETHUSD",1755171940815,1.2514,4704.7,4704.6,0.0008]
["bitfinex","ETHUSD",1755171941220,1.2514,4704.7,4704.1,3.252]
["bitfinex","ETHUSD",1755171941434,0.1064,4704.5,4704.1,3.252]
["bitfinex","ETHUSD",1755171941627,0.8203,4704.4,4704.1,3.252]
["bitfinex","ETHUSD",1755171941820,0.1064,4704.5,4704.1,3.252]
["bitfinex","ETHUSD",1755171942029,1.2502,4704.3,4704.1,3.252]
["bitfinex","ETHUSD",1755171942224,0.1064,4704.5,4704.1,3.252]
["bitfinex","ETHUSD",1755171942399,1.2502,4704.2,4704.1,3.252]
["bitfinex","ETHUSD",1755171942919,4.2502,4704.2,4704.1,3.252]
["bitfinex","ETHUSD",1755171943250,1.2502,4704.2,4704.1,3.252]
["bitfinex","ETHUSD",1755171943399,1.59842128,4704.2,4704.1,3.252]
["bitfinex","ETHUSD",1755171945210,1.59842128,4704.2,4704.1,3.2528]
["bitfinex","ETHUSD",1755171945716,4.59842128,4704.2,4704.1,3.2528]
["bitfinex","ETHUSD",1755171946037,4.70482128,4704.2,4704.1,3.2528]
["bitfinex","ETHUSD",1755171947263,1.70482128,4704.2,4704.1,3.2528]
["bitfinex","ETHUSD",1755171948753,3.83058123,4704.2,4704.1,3.2528]
["bitfinex","ETHUSD",1755171949649,7.38058123,4704.2,4704.1,3.2528]
["bitfinex","ETHUSD",1755171950861,7.38058123,4704.2,4704.1,0.0008]
["bitfinex","ETHUSD",1755171951173,0.55,4704.0,4703.6,0.001]
["bitfinex","ETHUSD",1755171951323,5.67598592,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1755171951523,21.41958592,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1755171952057,21.52598592,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1755171954341,7.02598592,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1755171954541,7.11099292,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1755171954742,7.4592142,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1755171954938,21.9592142,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1755171955679,21.9592142,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171956482,21.9584142,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171957879,7.4584142,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171958444,21.9584142,4703.7,4703.6,0.0018]
["bitfinex","ETHUSD",1755171960949,5.67621194,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1755171961273,38.390636,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1755171961658,38.475664,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1755171962958,35.224664,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1755171963155,38.475664,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1755171963483,38.82388528,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1755171965961,43.12388528,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1755171966273,5.67639278,4702.8,4702.6,0.001]
["bitfinex","ETHUSD",1755171966478,9.03379278,4702.8,4702.6,0.001]
["bitfinex","ETHUSD",1755171966702,10.27739278,4702.8,4702.6,0.001]
["bitfinex","ETHUSD",1755171967001,25.30360344,4702.8,4702.6,0.001]
["bitfinex","ETHUSD",1755171967760,29.60360344,4702.8,4702.6,0.001]
["bitfinex","ETHUSD",1755171970400,29.80146081,4702.8,4702.6,0.001]
["bitfinex","ETHUSD",1755171970997,29.60360344,4702.8,4702.6,0.001]
["bitfinex","ETHUSD",1755171971205,29.80145928,4702.8,4702.6,0.001]
["bitfinex","ETHUSD",1755171972118,6.42381888,4702.3,4700.5,0.1064]
["bitfinex","ETHUSD",1755171972283,42.93006422,4702.3,4700.5,0.1064]
["bitfinex","ETHUSD",1755171972599,42.24986422,4702.3,4700.6,3.251]
["bitfinex","ETHUSD",1755171972801,56.74986422,4702.3,4700.6,3.251]
["bitfinex","ETHUSD",1755171972991,56.83490522,4702.3,4700.6,3.251]
["bitfinex","ETHUSD",1755171973500,56.9406576,4702.3,4700.6,3.251]
["bitfinex","ETHUSD",1755171973907,56.4836576,4702.3,4700.6,3.251]
["bitfinex","ETHUSD",1755171974108,28.37023354,4702.3,4700.8,0.1064]
["bitfinex","ETHUSD",1755171974471,24.56923354,4702.3,4700.8,0.1064]
["bitfinex","ETHUSD",1755171974980,25.11923354,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171975179,28.82723354,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171975482,28.37023354,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171976202,24.77101226,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171978175,24.66525988,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171978412,24.86342945,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171978607,24.66525988,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171979470,24.86353412,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171979873,25.32053412,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171980680,28.57153412,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171981516,10.82053412,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171981988,28.57153412,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171982388,29.34903412,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171983478,28.57153412,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171983915,28.11453412,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171984488,28.11353412,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171985800,24.86353412,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171986410,24.86391326,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171987119,10.36391326,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171989487,8.23729438,4702.3,4701.2,0.001]
["bitfinex","ETHUSD",1755171989681,4.49585338,4702.3,4702.2,0.1074]
["bitfinex","ETHUSD",1755171990188,7.2972,4702.3,4702.2,0.1074]
["bitfinex","ETHUSD",1755171990599,4.2972,4702.3,4702.2,0.1074]
["bitfinex","ETHUSD",1755171990886,0.002,4703.2,4702.2,3.3574]
["bitfinex","ETHUSD",1755171991087,0.002,4703.2,4702.3,0.33584]
["bitfinex","ETHUSD",1755171991424,0.002,4703.2,4703.1,0.1064]
["bitfinex","ETHUSD",1755171994689,9.55776,4702.3,4702.2,3.251]
["bitfinex","ETHUSD",1755171995123,9.55776,4702.3,4702.2,3.3574]
["bitfinex","ETHUSD",1755171996813,9.55776,4702.3,4702.2,4.20334]
["bitfinex","ETHUSD",1755171997201,9.55776,4702.3,4702.2,6.33000411]
["bitfinex","ETHUSD",1755171997405,9.55776,4702.3,4702.2,6.88000411]
["bitfinex","ETHUSD",1755171997605,9.55776,4702.3,4702.2,4.75334]
["bitfinex","ETHUSD",1755171998496,9.55776,4702.3,4702.2,6.88000411]
["bitfinex","ETHUSD",1755171998894,9.55776,4702.3,4702.2,9.88000411]
["bitfinex","ETHUSD",1755172001713,8.176365,4702.3,4702.2,9.88000411]
["bitfinex","ETHUSD",1755172002028,8.176365,4702.3,4702.2,9.88080411]
["bitfinex","ETHUSD",1755172003732,0.002,4703.2,4703.1,2.67625714]
["bitfinex","ETHUSD",1755172003909,0.002,4703.2,4703.1,5.94451971]
["bitfinex","ETHUSD",1755172004230,0.002,4703.2,4703.1,6.02965714]
["bitfinex","ETHUSD",1755172004403,0.002,4703.2,4703.1,6.63262285]
["bitfinex","ETHUSD",1755172005735,0.002,4703.2,4703.1,4.50636571]
["bitfinex","ETHUSD",1755172006240,0.002,4703.2,4703.1,6.63262285]
["bitfinex","ETHUSD",1755172007006,0.002,4703.2,4703.1,9.52622285]
["bitfinex","ETHUSD",1755172007242,0.002,4703.2,4703.1,9.63262285]
["bitfinex","ETHUSD",1755172012345,0.002,4703.2,4703.1,9.63342285]
["bitfinex","ETHUSD",1755172028494,0.002,4703.2,4703.1,4.26016571]
["bitfinex","ETHUSD",1755172028656,1.1589,4703.2,4703.1,7.50416571]
["bitfinex","ETHUSD",1755172028844,1.1589,4703.2,4703.1,6.95416571]
["bitfinex","ETHUSD",1755172029044,1.1589,4703.2,4703.1,7.50416571]
["bitfinex","ETHUSD",1755172029574,1.1589,4703.2,4703.1,9.63042285]
["bitfinex","ETHUSD",1755172029776,1.1589,4703.2,4703.1,7.50416571]
["bitfinex","ETHUSD",1755172030088,1.1589,4703.2,4703.1,7.40416571]
["bitfinex","ETHUSD",1755172030282,1.1589,4703.2,4703.1,12.50016571]
["bitfinex","ETHUSD",1755172030896,1.1589,4703.2,4703.1,11.95016571]
["bitfinex","ETHUSD",1755172031059,1.1589,4703.2,4703.1,8.70616571]
["bitfinex","ETHUSD",1755172031245,1.1589,4703.2,4703.1,11.94916571]
["bitfinex","ETHUSD",1755172032163,1.1581,4703.2,4703.1,11.94916571]
["bitfinex","ETHUSD",1755172033296,1.1581,4703.2,4703.1,5.70616571]
["bitfinex","ETHUSD",1755172033502,1.1581,4703.2,4703.1,8.4462]
["bitfinex","ETHUSD",1755172034070,1.1581,4703.2,4703.1,5.2032]
["bitfinex","ETHUSD",1755172034277,1.1581,4703.2,4703.1,8.4462]
["bitfinex","ETHUSD",1755172034462,1.1581,4703.2,4703.1,0.1072]
["bitfinex","ETHUSD",1755172034668,1.1581,4703.2,4703.1,3.3502]
["bitfinex","ETHUSD",1755172038078,1.1581,4703.2,4703.1,0.1072]
["bitfinex","ETHUSD",1755172038275,1.1581,4703.2,4703.1,3.3502]
["bitfinex","ETHUSD",1755172047988,1.1581,4703.2,4703.1,0.1072]
["bitfinex","ETHUSD",1755172048296,1.1581,4703.2,4703.1,3.3502]
["bitfinex","ETHUSD",1755172049416,1.27391,4703.2,4703.1,3.3502]
["bitfinex","ETHUSD",1755172050424,1.27391,4703.2,4703.1,0.1072]
["bitfinex","ETHUSD",1755172050592,1.27391,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172050902,1.82391,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172051105,35.063546,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172051284,35.169946,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172051479,33.04373406,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172052002,4.93031,4703.2,4703.1,0.0008]
["bitfinex","ETHUSD",1755172052238,4.93031,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172052511,4.27391,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172054106,4.27311,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172055219,4.27311,4703.2,4703.1,0.0008]
["bitfinex","ETHUSD",1755172055399,4.27311,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172055601,4.82311,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172056789,9.12031,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172057014,9.22671,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172057236,11.35292194,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172058319,11.99052194,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172058517,9.86431,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172060706,9.12031,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172061795,11.24652194,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172062422,9.12031,4703.2,4703.1,3.2428]
["bitfinex","ETHUSD",1755172063332,9.12031,4703.2,4703.1,3.2438]
["bitfinex","ETHUSD",1755172063846,9.12031,4703.2,4703.1,0.0018]
["bitfinex","ETHUSD",1755172064196,11.24652194,4703.2,4703.1,3.2438]
["bitfinex","ETHUSD",1755172064401,11.24652194,4703.2,4702.6,0.001]
["bitfinex","ETHUSD",1755172064402,0.55,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1755172064617,2.2532,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1755172064901,8.676838,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1755172065126,8.761859,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1755172065728,8.761859,4702.7,4702.6,3.243]
["bitfinex","ETHUSD",1755172065917,6.635421,4702.7,4702.6,3.2438]
["bitfinex","ETHUSD",1755172067031,4.6522,4702.7,4702.6,3.2438]
["bitfinex","ETHUSD",1755172067203,5.894,4702.7,4702.6,3.2438]
["bitfinex","ETHUSD",1755172068314,4.6522,4702.7,4702.6,3.2438]
["bitfinex","ETHUSD",1755172068699,5.894,4702.7,4702.6,3.2438]
["bitfinex","ETHUSD",1755172069340,5.539,4702.7,4702.6,3.2438]
["bitfinex","ETHUSD",1755172069961,4.2972,4702.7,4702.6,3.2438]
["bitfinex","ETHUSD",1755172070835,4.2972,4702.7,4702.6,3.3502]
["bitfinex","ETHUSD",1755172071030,7.2972,4702.7,4702.6,3.3502]
["bitfinex","ETHUSD",1755172071600,4.2972,4702.7,4702.6,3.3502]
["bitfinex","ETHUSD",1755172072008,0.0004,4703.2,4702.6,3.3502]
["bitfinex","ETHUSD",1755172072411,0.0004,4703.2,4703.0,0.1064]
["bitfinex","ETHUSD",1755172073626,1.2157,4703.1,4703.0,0.1064]
["bitfinex","ETHUSD",1755172075320,0.0004,4703.2,4703.0,0.1064]
["bitfinex","ETHUSD",1755172076313,0.0004,4703.2,4703.0,0.1072]
["bitfinex","ETHUSD",1755172076512,0.0004,4703.2,4703.1,0.1064]
["bitfinex","ETHUSD",1755172076719,0.0004,4703.2,4703.1,0.12766257]
["bitfinex","ETHUSD",1755172077058,0.0016,4703.6,4703.1,0.1064]
["bitfinex","ETHUSD",1755172077556,0.0016,4703.6,4703.5,0.1064]
["bitfinex","ETHUSD",1755172077792,0.0016,4703.6,4703.5,3.3474]
["bitfinex","ETHUSD",1755172078709,0.0016,4703.6,4703.5,3.68214]
["bitfinex","ETHUSD",1755172079199,0.77309658,4704.3,4703.5,3.57574]
["bitfinex","ETHUSD",1755172079406,0.77309658,4704.3,4703.6,3.241]
["bitfinex","ETHUSD",1755172080293,0.77309658,4704.3,4704.0,0.1064]
["bitfinex","ETHUSD",1755172080495,0.7484,4704.2,4704.0,0.1064]
["bitfinex","ETHUSD",1755172080817,0.002,4704.6,4704.0,0.1064]
["bitfinex","ETHUSD",1755172081102,0.002,4704.6,4704.5,0.1064]
["bitfinex","ETHUSD",1755172081263,0.002,4704.6,4704.5,3.3474]
["bitfinex","ETHUSD",1755172081685,0.002,4704.6,4704.5,3.36865624]
["bitfinex","ETHUSD",1755172081883,0.002,4704.6,4704.5,3.81125624]
["bitfinex","ETHUSD",1755172082077,0.002,4704.6,4704.5,3.3482]
["bitfinex","ETHUSD",1755172082283,0.002,4704.6,4704.5,4.12562]
["bitfinex","ETHUSD",1755172083783,0.002,4704.6,4704.5,4.14687624]
["bitfinex","ETHUSD",1755172085276,0.002,4704.6,4704.5,4.12562]
["bitfinex","ETHUSD",1755172085490,0.002,4704.6,4704.5,4.12462]
["bitfinex","ETHUSD",1755172085727,0.002,4704.6,4704.5,0.88462]
["bitfinex","ETHUSD",1755172086081,0.002,4704.6,4704.5,4.12362]
["bitfinex","ETHUSD",1755172087488,0.002,4704.6,4704.5,4.11779732]
["bitfinex","ETHUSD",1755172087901,0.002,4704.6,4704.5,3.67519732]
["bitfinex","ETHUSD",1755172094505,0.7504,4704.6,4704.5,3.67519732]
["bitfinex","ETHUSD",1755172094846,0.7504,4704.6,4704.5,0.43619732]
["bitfinex","ETHUSD",1755172095003,1.2177,4704.6,4704.5,0.1064]
["bitfinex","ETHUSD",1755172095522,1.2177,4704.6,4704.5,3.3444]
["bitfinex","ETHUSD",1755172097260,0.002,4704.6,4704.5,3.3444]
["bitfinex","ETHUSD",1755172099666,0.7504,4704.6,4704.5,3.3444]
["bitfinex","ETHUSD",1755172101260,0.002,4704.6,4704.5,3.3444]
["bitfinex","ETHUSD",1755172104171,0.7722,4704.6,4704.5,3.3444]
["bitfinex","ETHUSD",1755172104830,0.002,4704.6,4704.5,3.3444]
["bitfinex","ETHUSD",1755172107530,0.002,4704.6,4704.5,3.3434]
["bitfinex","ETHUSD",1755172107950,0.002,4704.6,4704.5,3.3444]
["bitfinex","ETHUSD",1755172111251,0.002,4704.6,4704.5,4.23139]
["bitfinex","ETHUSD",1755172111444,0.002,4704.6,4704.5,1.42189]
["bitfinex","ETHUSD",1755172111661,0.002,4704.6,4704.5,4.65889]
["bitfinex","ETHUSD",1755172111991,0.002,4704.6,4704.5,4.23219]
["bitfinex","ETHUSD",1755172113885,1.2187,4704.6,4704.5,0.1082]
["bitfinex","ETHUSD",1755172114085,1.2187,4704.6,4704.5,3.3442]
["bitfinex","ETHUSD",1755172114289,0.7722,4704.6,4704.5,3.3442]
["bitfinex","ETHUSD",1755172115664,0.002,4704.6,4704.5,3.3442]
["bitfinex","ETHUSD",1755172116584,1.2187,4704.6,4704.5,3.3442]
["bitfinex","ETHUSD",1755172125186,0.7722,4704.6,4704.5,3.3442]
["bitfinex","ETHUSD",1755172125393,0.002,4704.6,4704.5,0.1082]
["bitfinex","ETHUSD",1755172125728,0.002,4704.6,4704.5,8.4402]
["bitfinex","ETHUSD",1755172125867,0.002,4704.6,4704.5,8.8677]
["bitfinex","ETHUSD",1755172131611,0.002,4704.6,4704.5,8.4402]
["bitfinex","ETHUSD",1755172131975,0.002,4704.6,4704.5,8.8828]
["bitfinex","ETHUSD",1755172132175,0.002,4704.6,4704.5,9.77108]
["bitfinex","ETHUSD",1755172132772,0.002,4704.6,4704.5,9.32848]
["bitfinex","ETHUSD",1755172135603,0.7111,4704.6,4704.5,9.32848]
["bitfinex","ETHUSD",1755172137127,0.002,4704.6,4704.5,9.32848]
["bitfinex","ETHUSD",1755172139607,0.002,4704.6,4704.5,6.09248]
["bitfinex","ETHUSD",1755172139805,1.1494,4704.6,4704.5,9.32648]
["bitfinex","ETHUSD",1755172140720,1.1494,4704.6,4704.5,6.09248]
["bitfinex","ETHUSD",1755172140931,0.7111,4704.6,4704.5,9.32648]
["bitfinex","ETHUSD",1755172141814,0.002,4704.6,4704.5,9.32648]
["bitfinex","ETHUSD",1755172142148,0.0012,4704.6,4704.5,9.32648]
["bitfinex","ETHUSD",1755172142507,1.1486,4704.6,4704.0,0.001]
["bitfinex","ETHUSD",1755172142856,1.1486,4704.6,4704.5,0.1064]
["bitfinex","ETHUSD",1755172143147,1.1486,4704.6,4704.5,3.3404]
["bitfinex","ETHUSD",1755172143910,1.1486,4704.6,4704.5,0.1064]
["bitfinex","ETHUSD",1755172144109,1.26358,4704.6,4704.5,0.1064]
["bitfinex","ETHUSD",1755172144508,1.26358,4704.6,4704.5,3.3404]
["bitfinex","ETHUSD",1755172144911,1.1486,4704.6,4704.5,3.3404]
["bitfinex","ETHUSD",1755172147349,1.1486,4704.6,4704.5,0.1064]
["bitfinex","ETHUSD",1755172147669,1.1486,4704.6,4704.5,3.3404]
["bitfinex","ETHUSD",1755172147829,1.1486,4704.6,4704.5,0.1064]
["bitfinex","ETHUSD",1755172148030,1.1486,4704.6,4704.5,3.3404]
["bitfinex","ETHUSD",1755172151865,1.1486,4704.6,4704.5,3.3414]
["bitfinex","ETHUSD",1755172152267,1.26358,4704.6,4704.0,0.001]
["bitfinex","ETHUSD",1755172152492,0.11618,4704.6,4704.2,0.1064]
["bitfinex","ETHUSD",1755172152645,1.1474,4704.5,4704.2,0.1064]
["bitfinex","ETHUSD",1755172153002,1.1474,4704.4,4704.0,0.1064]
["bitfinex","ETHUSD",1755172153273,1.1474,4704.3,4704.0,0.1064]
["bitfinex","ETHUSD",1755172153474,28.19840306,4704.5,4704.0,0.1064]
["bitfinex","ETHUSD",1755172153632,1.6974,4704.2,4704.1,3.233]
["bitfinex","ETHUSD",1755172158060,1.6974,4704.2,4704.1,3.234]
["bitfinex","ETHUSD",1755172158958,4.6974,4704.2,4704.1,3.234]
["bitfinex","ETHUSD",1755172159357,4.6974,4704.2,4703.5,0.001]
["bitfinex","ETHUSD",1755172159358,6.82315995,4704.2,4703.5,0.001]
["bitfinex","ETHUSD",1755172159562,0.55,4703.7,4703.6,3.234]
["bitfinex","ETHUSD",1755172159957,5.67603112,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1755172160163,1.6974,4703.6,4703.5,3.235]
["bitfinex","ETHUSD",1755172160369,4.6974,4703.6,4703.5,3.235]
["bitfinex","ETHUSD",1755172160555,3.82343112,4703.6,4703.5,3.235]
["bitfinex","ETHUSD",1755172163061,4.46102812,4703.6,4703.5,3.235]
["bitfinex","ETHUSD",1755172163261,21.96102812,4703.6,4703.5,3.235]
["bitfinex","ETHUSD",1755172164500,19.834997,4703.6,4703.5,3.235]
["bitfinex","ETHUSD",1755172164910,21.96102812,4703.6,4703.5,3.235]
["bitfinex","ETHUSD",1755172165775,19.834997,4703.6,4703.5,3.235]
["bitfinex","ETHUSD",1755172171836,18.687597,4703.6,4703.5,3.235]
["bitfinex","ETHUSD",1755172172035,19.378997,4703.6,4703.5,3.2358]
["bitfinex","ETHUSD",1755172172237,19.834497,4703.6,4703.5,3.2358]
["bitfinex","ETHUSD",1755172173144,19.378997,4703.6,4703.5,3.2358]
["bitfinex","ETHUSD",1755172173305,4.187597,4703.6,4703.5,3.2358]
["bitfinex","ETHUSD",1755172173650,5.1614067,4703.6,4703.5,3.2358]
["bitfinex","ETHUSD",1755172176013,3.0,4703.6,4703.5,3.2358]
["bitfinex","ETHUSD",1755172176219,4.2972,4703.7,4703.5,3.6661]
["bitfinex","ETHUSD",1755172176439,3.0,4703.6,4703.5,3.7725]
["bitfinex","ETHUSD",1755172176640,0.1064,4704.1,4703.5,3.3422]
["bitfinex","ETHUSD",1755172176824,0.1064,4704.1,4703.6,0.4303]
["bitfinex","ETHUSD",1755172177004,0.002,4704.2,4703.6,0.4303]
["bitfinex","ETHUSD",1755172177005,0.002,4704.2,4703.6,0.45156031]
["bitfinex","ETHUSD",1755172177343,0.002,4704.2,4703.9,0.1064]
["bitfinex","ETHUSD",1755172177642,0.002,4704.2,4704.0,3.6643]
["bitfinex","ETHUSD",1755172177803,0.002,4704.2,4704.0,3.234]
["bitfinex","ETHUSD",1755172178005,0.002,4704.2,4704.1,0.4303]
["bitfinex","ETHUSD",1755172180910,0.002,4704.2,4704.0,3.234]
["bitfinex","ETHUSD",1755172182346,0.002,4704.2,4704.0,3.2348]
["bitfinex","ETHUSD",1755172182839,0.002,4704.2,4704.0,0.0008]
["bitfinex","ETHUSD",1755172183006,7.8492,4704.2,4704.1,3.233]
["bitfinex","ETHUSD",1755172183201,8.64488,4704.2,4704.1,3.233]
["bitfinex","ETHUSD",1755172183426,9.79178,4704.2,4704.1,3.233]
["bitfinex","ETHUSD",1755172184742,9.79178,4704.2,4704.0,0.0008]
["bitfinex","ETHUSD",1755172184743,3.0,4704.1,4704.0,0.0008]
["bitfinex","ETHUSD",1755172185043,4.1469,4704.1,4704.0,3.233]
["bitfinex","ETHUSD",1755172185249,3.0,4704.1,4704.0,3.233]
["bitfinex","ETHUSD",1755172185745,4.2992,4704.2,4704.0,3.233]
["bitfinex","ETHUSD",1755172185959,3.0,4704.1,4704.0,3.7697]
["bitfinex","ETHUSD",1755172186137,0.002,4704.2,4704.0,3.3394]
["bitfinex","ETHUSD",1755172186325,0.002,4704.2,4704.1,0.4303]
["bitfinex","ETHUSD",1755172187421,0.002,4704.2,4704.1,0.94957]
["bitfinex","ETHUSD",1755172190247,0.002,4704.2,4704.1,0.91367]
["bitfinex","ETHUSD",1755172190415,0.002,4704.2,4704.1,0.48337]
["bitfinex","ETHUSD",1755172190760,0.002,4704.2,4704.1,0.91367]
["bitfinex","ETHUSD",1755172191925,0.0012,4704.2,4704.1,0.91367]
["bitfinex","ETHUSD",1755172192857,0.0012,4704.2,4704.1,0.94957]
["bitfinex","ETHUSD",1755172193033,0.0012,4704.2,4704.1,0.95037]
["bitfinex","ETHUSD",1755172195147,0.0012,4704.2,4704.1,0.91447]
["bitfinex","ETHUSD",1755172200459,0.0012,4704.2,4704.1,0.93572805]
["bitfinex","ETHUSD",1755172200762,0.0012,4704.2,4704.1,0.93617]
["bitfinex","ETHUSD",1755172200966,0.0012,4704.2,4704.1,0.95742805]
["bitfinex","ETHUSD",1755172202279,0.0012,4704.2,4704.1,0.93617]
["bitfinex","ETHUSD",1755172208174,0.0012,4704.2,4704.1,6.61197514]
["bitfinex","ETHUSD",1755172209241,0.0012,4704.6,4704.5,2.6756244]
["bitfinex","ETHUSD",1755172209444,0.0012,4704.6,4704.5,10.26674059]
["bitfinex","ETHUSD",1755172209678,0.0012,4704.6,4704.5,10.35188435]
["bitfinex","ETHUSD",1755172211671,0.0012,4704.6,4704.5,7.09918435]
["bitfinex","ETHUSD",1755172211871,0.0012,4704.6,4704.5,8.20355995]
["bitfinex","ETHUSD",1755172212049,0.0012,4704.6,4704.5,10.32918435]
["bitfinex","ETHUSD",1755172212251,0.0012,4704.6,4704.5,10.35088435]
["bitfinex","ETHUSD",1755172213940,0.0012,4704.6,4704.5,10.32918435]
["bitfinex","ETHUSD",1755172214162,0.0004,4704.7,4704.6,5.67557922]
["bitfinex","ETHUSD",1755172214348,0.0004,4704.7,4704.6,7.60858636]
["bitfinex","ETHUSD",1755172215892,0.002,4705.1,4705.0,5.67539851]
["bitfinex","ETHUSD",1755172216095,0.002,4705.1,4705.0,8.90539851]
["bitfinex","ETHUSD",1755172216259,0.002,4705.1,4705.0,9.47609851]
["bitfinex","ETHUSD",1755172217284,0.002,4705.1,4705.0,6.24609851]
["bitfinex","ETHUSD",1755172217454,0.002,4705.1,4705.0,10.67268343]
["bitfinex","ETHUSD",1755172219556,0.002,4705.1,4705.0,10.75758943]
["bitfinex","ETHUSD",1755172219960,0.002,4705.1,4705.0,10.73588943]
["bitfinex","ETHUSD",1755172220451,0.002,4705.1,4705.0,7.06328943]
["bitfinex","ETHUSD",1755172220653,0.002,4705.1,4705.0,6.97838343]
["bitfinex","ETHUSD",1755172220882,0.6849,4705.1,4705.0,9.65738343]
["bitfinex","ETHUSD",1755172221085,0.6849,4705.1,4705.0,10.20738343]
["bitfinex","ETHUSD",1755172221272,1.1398,4705.1,4705.0,10.20738343]
["bitfinex","ETHUSD",1755172221876,1.1398,4705.1,4705.0,9.65738343]
["bitfinex","ETHUSD",1755172222077,1.1398,4705.1,4705.0,10.20818343]
["bitfinex","ETHUSD",1755172223160,0.002,4705.1,4705.0,10.20818343]
["bitfinex","ETHUSD",1755172227962,0.002,4705.1,4705.0,6.97918343]
["bitfinex","ETHUSD",1755172228298,0.002,4705.1,4705.0,10.20818343]
["bitfinex","ETHUSD",1755172228981,0.002,4705.1,4705.0,6.97918343]
["bitfinex","ETHUSD",1755172229181,0.002,4705.1,4705.0,10.20818343]
["bitfinex","ETHUSD",1755172231004,0.002,4705.1,4705.0,10.65078343]
["bitfinex","ETHUSD",1755172231887,0.002,4705.1,4705.0,10.20818343]
["bitfinex","ETHUSD",1755172232091,0.002,4705.1,4705.0,10.65078343]
["bitfinex","ETHUSD",1755172232608,0.002,4705.1,4705.0,10.73568143]
["bitfinex","ETHUSD",1755172235780,1e-08,4705.2,4705.1,5.67535333]
["bitfinex","ETHUSD",1755172235973,1e-08,4705.6,4705.5,2.67517267]
["bitfinex","ETHUSD",1755172236172,1e-08,4705.6,4705.5,14.46002439]
["bitfinex","ETHUSD",1755172236417,1e-08,4705.6,4705.5,14.54517267]
["bitfinex","ETHUSD",1755172238208,0.002,4706.1,4706.0,2.12494687]
["bitfinex","ETHUSD",1755172238385,0.002,4706.1,4706.0,9.43669102]
["bitfinex","ETHUSD",1755172238585,0.002,4706.1,4706.0,9.41544156]
["bitfinex","ETHUSD",1755172239007,0.002,4706.1,4706.0,9.50032656]
["bitfinex","ETHUSD",1755172239382,1.1642,4706.1,4706.0,9.50032656]
["bitfinex","ETHUSD",1755172239587,1.1642,4706.1,4706.0,6.18744156]
["bitfinex","ETHUSD",1755172239885,1.1642,4706.1,4706.0,9.41544156]
["bitfinex","ETHUSD",1755172240086,0.6902,4706.1,4706.0,9.41544156]
["bitfinex","ETHUSD",1755172240297,0.002,4706.2,4706.1,6.89261674]
["bitfinex","ETHUSD",1755172240518,0.002,4706.6,4706.5,2.67472113]
["bitfinex","ETHUSD",1755172240733,0.002,4706.6,4706.5,8.90272113]
["bitfinex","ETHUSD",1755172241307,0.002,4706.6,4706.5,8.98760313]
["bitfinex","ETHUSD",1755172241637,0.002,4706.6,4706.5,10.43310382]
["bitfinex","ETHUSD",1755172243860,0.002,4706.6,4706.5,10.65866696]
["bitfinex","ETHUSD",1755172244822,0.002,4706.6,4706.5,11.10126696]
["bitfinex","ETHUSD",1755172245538,0.002,4707.6,4707.5,5.67426978]
["bitfinex","ETHUSD",1755172245740,0.002,4707.6,4707.5,9.1801002]
["bitfinex","ETHUSD",1755172245918,0.002,4707.6,4707.5,10.31054385]
["bitfinex","ETHUSD",1755172246515,0.002,4707.6,4707.5,10.31134385]
["bitfinex","ETHUSD",1755172246727,0.002,4707.6,4707.5,10.94779385]
["bitfinex","ETHUSD",1755172248323,0.6902,4707.6,4707.5,10.77536343]
["bitfinex","ETHUSD",1755172248925,1.1642,4707.6,4707.5,10.77536343]
["bitfinex","ETHUSD",1755172249648,1.1642,4707.6,4707.5,10.13891343]
["bitfinex","ETHUSD",1755172251050,1.1642,4707.6,4707.5,10.43822117]
["bitfinex","ETHUSD",1755172251447,0.6902,4707.6,4707.5,10.43822117]
["bitfinex","ETHUSD",1755172251655,0.002,4707.6,4707.5,10.43822117]
["bitfinex","ETHUSD",1755172252162,0.0012,4707.6,4707.5,10.43822117]
["bitfinex","ETHUSD",1755172252663,0.55,4711.5,4707.5,10.43822117]
["bitfinex","ETHUSD",1755172252664,0.002,4708.1,4708.0,2.12404418]
["bitfinex","ETHUSD",1755172252837,0.002,4708.1,4708.0,14.60961981]
["bitfinex","ETHUSD",1755172253152,0.002,4708.1,4708.0,14.88768711]
["bitfinex","ETHUSD",1755172253320,0.002,4708.1,4708.0,15.63046311]
["bitfinex","ETHUSD",1755172253923,0.1064,4711.9,4709.2,2.12350293]
["bitfinex","ETHUSD",1755172254123,0.1064,4712.1,4709.4,3.0]
["bitfinex","ETHUSD",1755172254347,0.636355,4712.3,4711.8,0.1064]
["bitfinex","ETHUSD",1755172254521,1.1385,4712.2,4711.9,3.226]
["bitfinex","ETHUSD",1755172254850,1.1385,4712.1,4711.9,3.226]
["bitfinex","ETHUSD",1755172255055,0.1064,4712.5,4711.9,3.226]
["bitfinex","ETHUSD",1755172255252,1.1385,4712.0,4711.9,3.226]
["bitfinex","ETHUSD",1755172255552,1.25235,4712.0,4711.9,3.226]
["bitfinex","ETHUSD",1755172257169,1.25235,4712.0,4711.9,3.2268]
["bitfinex","ETHUSD",1755172259571,1.90875,4712.0,4711.9,3.2268]
["bitfinex","ETHUSD",1755172261052,11.32819108,4712.0,4711.9,3.2268]
["bitfinex","ETHUSD",1755172261782,9.20595,4712.0,4711.9,3.2268]
["bitfinex","ETHUSD",1755172262487,8.65595,4712.0,4711.9,3.2268]
["bitfinex","ETHUSD",1755172262690,8.54955,4712.0,4711.9,3.2268]
["bitfinex","ETHUSD",1755172263688,8.4357,4712.0,4711.9,3.3332]
["bitfinex","ETHUSD",1755172264590,8.4357,4712.0,4711.9,3.2268]
["bitfinex","ETHUSD",1755172266800,8.9857,4712.0,4711.9,3.2268]
["bitfinex","ETHUSD",1755172266964,3.0,4711.8,4711.3,0.1064]
["bitfinex","ETHUSD",1755172267163,3.0,4711.5,4710.9,5.091]
["bitfinex","ETHUSD",1755172267362,1.1385,4711.4,4711.0,0.1064]
["bitfinex","ETHUSD",1755172267568,1.1385,4711.3,4711.0,0.1064]
["bitfinex","ETHUSD",1755172267878,1.1385,4711.2,4711.0,0.1064]
["bitfinex","ETHUSD",1755172268094,3.0,4711.3,4711.1,3.225]
["bitfinex","ETHUSD",1755172268652,4.2972,4711.4,4711.1,3.225]
["bitfinex","ETHUSD",1755172268653,1.1385,4711.2,4711.1,3.225]
["bitfinex","ETHUSD",1755172273304,1.25235,4711.2,4711.1,3.225]
["bitfinex","ETHUSD",1755172274456,1.25155,4711.2,4711.1,3.225]
["bitfinex","ETHUSD",1755172282219,1.25155,4711.2,4711.1,3.2258]
["bitfinex","ETHUSD",1755172284289,0.11385,4711.2,4711.1,3.2258]
["bitfinex","ETHUSD",1755172284493,1.26745,4711.2,4711.1,3.3322]
["bitfinex","ETHUSD",1755172287625,0.11385,4711.2,4711.1,3.3322]
["bitfinex","ETHUSD",1755172287924,1.26745,4711.2,4711.1,3.3322]
["bitfinex","ETHUSD",1755172288461,1.26745,4711.2,4711.1,0.0008]
["bitfinex","ETHUSD",1755172288663,8.56465,4711.2,4711.1,3.2258]
["bitfinex","ETHUSD",1755172288828,9.11465,4711.2,4711.1,3.2258]
["bitfinex","ETHUSD",1755172289365,4.81745,4711.2,4711.1,3.2258]
["bitfinex","ETHUSD",1755172292542,3.55,4711.1,4710.5,0.1064]
["bitfinex","ETHUSD",1755172292765,3.0,4710.5,4710.1,5.089]
["bitfinex","ETHUSD",1755172293062,0.1064,4710.3,4710.1,5.089]
["bitfinex","ETHUSD",1755172293234,1.1536,4710.2,4710.1,5.089]
["bitfinex","ETHUSD",1755172293840,1.1536,4710.2,4710.1,8.314]
["bitfinex","ETHUSD",1755172294538,0.6984,4710.2,4710.1,8.314]
["bitfinex","ETHUSD",1755172294764,3.0,4710.5,4710.1,8.314]
["bitfinex","ETHUSD",1755172294966,0.6984,4710.2,4710.1,8.314]
["bitfinex","ETHUSD",1755172295342,0.1064,4710.5,4710.1,8.314]
["bitfinex","ETHUSD",1755172295545,0.6984,4710.5,4710.1,8.314]
["bitfinex","ETHUSD",1755172295759,0.3836,4712.0,4710.1,8.314]
["bitfinex","ETHUSD",1755172295948,1.1536,4711.9,4710.2,0.4434]
["bitfinex","ETHUSD",1755172296143,1.1536,4711.8,4710.6,0.001]
["bitfinex","ETHUSD",1755172296358,0.552,4711.7,4710.7,3.227]
["bitfinex","ETHUSD",1755172296671,0.7004,4711.7,4710.7,3.6704]
["bitfinex","ETHUSD",1755172296869,0.002,4711.7,4710.8,0.4434]
["bitfinex","ETHUSD",1755172297637,0.002,4711.7,4710.8,0.46462781]
["bitfinex","ETHUSD",1755172298037,0.002,4711.7,4710.8,0.4434]
["bitfinex","ETHUSD",1755172298258,0.002,4711.7,4710.8,0.46462781]
["bitfinex","ETHUSD",1755172298658,0.002,4711.7,4710.8,0.4434]
["bitfinex","ETHUSD",1755172303612,1.1536,4711.6,4710.9,3.226]
["bitfinex","ETHUSD",1755172304584,0.15592,4711.7,4710.9,3.226]
["bitfinex","ETHUSD",1755172304789,1.1536,4711.5,4710.9,3.226]
["bitfinex","ETHUSD",1755172305627,0.4552,4711.5,4710.6,0.001]
["bitfinex","ETHUSD",1755172305822,1.1536,4711.4,4711.0,3.228]
["bitfinex","ETHUSD",1755172306122,0.002,4711.7,4711.3,0.1064]
["bitfinex","ETHUSD",1755172306714,1.1536,4711.6,4711.3,0.1064]
["bitfinex","ETHUSD",1755172306888,0.002,4711.7,4711.3,0.1064]
["bitfinex","ETHUSD",1755172307092,1.1536,4711.5,4711.3,0.1064]
["bitfinex","ETHUSD",1755172307301,0.002,4711.7,4711.3,0.1064]
["bitfinex","ETHUSD",1755172307728,0.002,4711.7,4711.5,0.1064]
["bitfinex","ETHUSD",1755172307928,0.6984,4711.6,4711.5,0.1064]
["bitfinex","ETHUSD",1755172308394,0.002,4711.7,4711.5,0.1064]
["bitfinex","ETHUSD",1755172309830,0.7004,4711.7,4711.5,0.1064]
["bitfinex","ETHUSD",1755172310534,0.6984,4711.6,4711.5,0.1064]
["bitfinex","ETHUSD",1755172310832,1.1536,4711.6,4711.5,3.3334]
["bitfinex","ETHUSD",1755172311199,0.6984,4711.6,4711.5,3.3334]
["bitfinex","ETHUSD",1755172311400,0.002,4711.7,4711.5,3.3334]
["bitfinex","ETHUSD",1755172312097,0.002,4711.7,4711.5,3.2278]
["bitfinex","ETHUSD",1755172312315,0.002,4711.7,4711.6,0.1064]
["bitfinex","ETHUSD",1755172314551,1.0852,4711.7,4711.6,0.1064]
["bitfinex","ETHUSD",1755172314909,0.6302,4711.7,4711.6,0.1064]
["bitfinex","ETHUSD",1755172315250,0.002,4711.7,4711.6,0.1064]
["bitfinex","ETHUSD",1755172316444,1.0852,4711.7,4711.6,0.1064]
["bitfinex","ETHUSD",1755172317139,0.6302,4711.7,4711.6,0.1064]
["bitfinex","ETHUSD",1755172317505,0.002,4711.7,4711.6,0.1064]
["bitfinex","ETHUSD",1755172322441,0.002,4711.7,4711.6,0.12762421]
["bitfinex","ETHUSD",1755172322621,0.002,4711.7,4711.6,0.88614242]
["bitfinex","ETHUSD",1755172323452,0.002,4711.7,4711.6,0.90736663]
["bitfinex","ETHUSD",1755172324231,0.002,4711.7,4711.6,0.88614242]
["bitfinex","ETHUSD",1755172326144,0.002,4711.7,4711.6,0.90736663]
["bitfinex","ETHUSD",1755172326336,0.002,4711.7,4711.6,0.88614242]
["bitfinex","ETHUSD",1755172326959,0.002,4711.7,4711.6,0.90736663]
["bitfinex","ETHUSD",1755172327145,0.002,4711.7,4711.6,0.88614242]
["bitfinex","ETHUSD",1755172328929,0.002,4711.7,4711.6,0.90736663]
["bitfinex","ETHUSD",1755172329134,0.002,4711.7,4711.6,0.88614242]
["bitfinex","ETHUSD",1755172330358,0.002,4711.7,4711.6,0.44274242]
["bitfinex","ETHUSD",1755172330563,0.002,4711.7,4711.6,0.88614242]
["bitfinex","ETHUSD",1755172331528,0.002,4711.7,4711.6,3.02978788]
["bitfinex","ETHUSD",1755172331734,0.002,4711.7,4711.6,0.90736663]
["bitfinex","ETHUSD",1755172331953,0.0012,4711.7,4711.6,0.90736663]
["bitfinex","ETHUSD",1755172332159,0.0012,4711.7,4711.6,0.88614242]
["bitfinex","ETHUSD",1755172332469,0.0012,4711.7,4711.6,3.02978788]
["bitfinex","ETHUSD",1755172332664,0.0012,4711.7,4711.6,0.90736663]
["bitfinex","ETHUSD",1755172333670,0.0012,4711.7,4711.6,0.88614242]
["bitfinex","ETHUSD",1755172334132,0.0012,4711.7,4711.6,0.90736663]
["bitfinex","ETHUSD",1755172335696,0.0012,4711.7,4711.6,0.88614242]
["bitfinex","ETHUSD",1755172335862,0.0012,4711.7,4711.6,4.11014242]
["bitfinex","ETHUSD",1755172336189,0.0012,4711.7,4711.6,3.66674242]
["bitfinex","ETHUSD",1755172336760,0.0012,4711.7,4711.6,9.33916367]
["bitfinex","ETHUSD",1755172337046,0.002,4712.2,4712.1,5.67219604]
["bitfinex","ETHUSD",1755172337286,0.002,4712.2,4712.1,8.90219604]
["bitfinex","ETHUSD",1755172337443,0.002,4712.2,4712.1,9.34639604]
["bitfinex","ETHUSD",1755172342654,0.002,4712.2,4712.1,8.90299604]
["bitfinex","ETHUSD",1755172342854,0.002,4712.2,4712.1,9.34639604]
["bitfinex","ETHUSD",1755172343075,0.002,4712.2,4712.1,10.67144062]
["bitfinex","ETHUSD",1755172346094,0.002,4712.2,4712.1,10.22804062]
["bitfinex","ETHUSD",1755172346299,0.002,4712.2,4712.1,10.67144062]
["bitfinex","ETHUSD",1755172346884,0.002,4712.2,4712.1,10.77784062]
["bitfinex","ETHUSD",1755172347187,0.002,4712.2,4712.1,7.54784062]
["bitfinex","ETHUSD",1755172347389,0.002,4712.2,4712.1,10.77284062]
["bitfinex","ETHUSD",1755172348080,0.002,4712.2,4712.1,10.77184062]
["bitfinex","ETHUSD",1755172348803,0.002,4712.2,4712.1,10.32844062]
["bitfinex","ETHUSD",1755172350283,0.002,4712.2,4712.1,7.10444062]
["bitfinex","ETHUSD",1755172350488,0.002,4712.2,4712.1,10.32844062]
["bitfinex","ETHUSD",1755172353304,0.002,4712.2,4712.1,7.10444062]
["bitfinex","ETHUSD",1755172353608,0.002,4712.2,4712.1,10.32744062]
["bitfinex","ETHUSD",1755172354326,1.0788,4712.2,4712.1,10.32744062]
["bitfinex","ETHUSD",1755172354608,1.0788,4712.2,4712.1,10.24265562]
["bitfinex","ETHUSD",1755172354992,0.0012,4712.2,4712.1,10.24265562]
["bitfinex","ETHUSD",1755172355508,0.6318,4712.2,4712.1,6.43345958]
["bitfinex","ETHUSD",1755172355691,0.0012,4712.2,4712.1,10.53839604]
["bitfinex","ETHUSD",1755172355894,0.0012,4712.2,4712.1,14.08839604]
["bitfinex","ETHUSD",1755172356472,0.0012,4712.2,4712.1,13.98199604]
["bitfinex","ETHUSD",1755172356719,0.0012,4712.2,4712.1,14.08839604]
["bitfinex","ETHUSD",1755172357511,0.0012,4712.2,4712.1,14.09139604]
["bitfinex","ETHUSD",1755172357692,0.0012,4712.2,4712.1,15.85059561]
["bitfinex","ETHUSD",1755172360337,0.0012,4712.2,4712.1,12.62459561]
["bitfinex","ETHUSD",1755172360499,0.0012,4712.2,4712.1,16.29299561]
["bitfinex","ETHUSD",1755172361821,0.0012,4712.2,4712.1,13.06799561]
["bitfinex","ETHUSD",1755172362030,0.0012,4712.2,4712.1,16.29399561]
["bitfinex","ETHUSD",1755172362396,1e-08,4712.5,4712.2,3.55]
["bitfinex","ETHUSD",1755172362614,7.48,4718.3,4712.2,3.55]
["bitfinex","ETHUSD",1755172362615,0.6306,4713.8,4713.7,2.67147569]
["bitfinex","ETHUSD",1755172362914,0.1064,4716.6,4713.8,3.0]
["bitfinex","ETHUSD",1755172363115,0.447,4714.1,4714.0,5.12134068]
["bitfinex","ETHUSD",1755172363314,0.447,4714.1,4714.0,5.22774068]
["bitfinex","ETHUSD",1755172363557,1.0776,4714.1,4714.0,5.22774068]
["bitfinex","ETHUSD",1755172363726,1.0776,4714.1,4714.0,6.28525645]
["bitfinex","ETHUSD",1755172364044,1.0776,4714.1,4714.0,6.83525645]
["bitfinex","ETHUSD",1755172364636,1.0776,4714.1,4714.0,7.94091577]
["bitfinex","ETHUSD",1755172364841,1.0776,4714.1,4714.0,10.06225645]
["bitfinex","ETHUSD",1755172365659,1.0776,4714.1,4714.0,7.93991577]
["bitfinex","ETHUSD",1755172366007,1.0776,4714.1,4714.0,10.06125645]
["bitfinex","ETHUSD",1755172366347,0.6306,4714.1,4714.0,4.71391577]
["bitfinex","ETHUSD",1755172366508,1.0776,4714.1,4714.0,4.16391577]
["bitfinex","ETHUSD",1755172366707,1.0776,4714.1,4714.0,6.3324]
["bitfinex","ETHUSD",1755172367637,0.6306,4714.1,4714.0,6.8824]
["bitfinex","ETHUSD",1755172367844,0.6306,4714.1,4714.0,6.8814]
["bitfinex","ETHUSD",1755172367845,1.0776,4714.1,4714.0,6.8814]
["bitfinex","ETHUSD",1755172368037,1.0776,4714.1,4714.0,3.6564]
["bitfinex","ETHUSD",1755172368242,1.0776,4714.1,4714.0,3.1064]
["bitfinex","ETHUSD",1755172368446,1.0776,4714.1,4714.0,5.1914]
["bitfinex","ETHUSD",1755172368642,1.0776,4714.1,4714.0,8.4174]
["bitfinex","ETHUSD",1755172369839,1.0776,4714.1,4714.0,5.1914]
["bitfinex","ETHUSD",1755172370133,1.0776,4714.1,4714.0,8.4174]
["bitfinex","ETHUSD",1755172370539,1.0776,4714.1,4714.0,5.1914]
["bitfinex","ETHUSD",1755172371412,1.0776,4714.1,4714.0,0.1064]
["bitfinex","ETHUSD",1755172371614,1.18736,4714.1,4714.0,3.3334]
["bitfinex","ETHUSD",1755172372518,1.0796,4714.1,4714.0,0.1064]
["bitfinex","ETHUSD",1755172372720,1.0796,4714.1,4714.0,3.3334]
["bitfinex","ETHUSD",1755172372947,1.0796,4714.1,4714.0,3.3342]
["bitfinex","ETHUSD",1755172376752,1.0788,4714.1,4714.0,3.3342]
["bitfinex","ETHUSD",1755172379963,1.0788,4714.1,4714.0,3.3322]
["bitfinex","ETHUSD",1755172380168,1.0788,4714.1,4714.0,3.3312]
["bitfinex","ETHUSD",1755172381278,1.0788,4714.1,4714.0,0.1072]
["bitfinex","ETHUSD",1755172381456,1.0788,4714.1,4714.0,3.3312]
["bitfinex","ETHUSD",1755172381842,1.18668,4714.1,4714.0,3.3312]
["bitfinex","ETHUSD",1755172382047,1.0788,4714.1,4714.0,3.3312]
["bitfinex","ETHUSD",1755172382451,1.0788,4714.1,4714.0,0.1072]
["bitfinex","ETHUSD",1755172382652,1.0788,4714.1,4714.0,3.3312]
["bitfinex","ETHUSD",1755172382856,1.0788,4714.1,4714.0,0.1072]
["bitfinex","ETHUSD",1755172383058,1.0788,4714.1,4714.0,3.3312]
["bitfinex","ETHUSD",1755172383278,1.0788,4714.1,4714.0,0.1072]
["bitfinex","ETHUSD",1755172383479,1.18668,4714.1,4714.0,3.3312]
["bitfinex","ETHUSD",1755172384183,1.18668,4714.1,4714.0,0.0008]
["bitfinex","ETHUSD",1755172384350,1.29308,4714.1,4714.0,3.2248]
["bitfinex","ETHUSD",1755172384885,6.96437568,4714.1,4714.0,3.2248]
["bitfinex","ETHUSD",1755172385100,6.96437568,4714.1,4714.0,3.2288]
["bitfinex","ETHUSD",1755172385992,6.96437568,4714.1,4714.0,0.0008]
["bitfinex","ETHUSD",1755172386285,3.0,4713.7,4712.9,5.085]
["bitfinex","ETHUSD",1755172386450,2.12156656,4713.5,4713.0,3.228]
["bitfinex","ETHUSD",1755172386647,1.0906,4713.4,4713.0,3.228]
["bitfinex","ETHUSD",1755172386849,0.1064,4713.1,4713.0,3.228]
["bitfinex","ETHUSD",1755172387182,1.197,4713.1,4713.0,3.228]
["bitfinex","ETHUSD",1755172388950,1.197,4713.1,4713.0,3.229]
["bitfinex","ETHUSD",1755172389191,1.3167,4713.1,4713.0,3.229]
["bitfinex","ETHUSD",1755172391994,1.3167,4713.1,4713.0,3.2298]
["bitfinex","ETHUSD",1755172392980,1.3167,4713.1,4713.0,3.2308]
["bitfinex","ETHUSD",1755172393491,1.197,4713.1,4713.0,3.2308]
["bitfinex","ETHUSD",1755172394265,1.197,4713.1,4713.0,3.2288]
["bitfinex","ETHUSD",1755172401628,0.6283,4713.1,4713.0,3.2288]
["bitfinex","ETHUSD",1755172402924,1.0755,4713.1,4713.0,3.2288]
["bitfinex","ETHUSD",1755172404531,1.0755,4713.1,4713.0,0.0018]
["bitfinex","ETHUSD",1755172404735,1.0755,4713.1,4713.0,3.2258]
["bitfinex","ETHUSD",1755172404962,1.19369,4713.1,4713.0,3.2258]
["bitfinex","ETHUSD",1755172407209,1.19369,4713.1,4713.0,0.0018]
["bitfinex","ETHUSD",1755172407609,1.30009,4713.1,4713.0,3.2258]
["bitfinex","ETHUSD",1755172408726,0.85289,4713.1,4713.0,3.2258]
["bitfinex","ETHUSD",1755172408940,0.7347,4713.1,4713.0,3.2258]
["bitfinex","ETHUSD",1755172409736,1.1819,4713.1,4713.0,3.2258]
["bitfinex","ETHUSD",1755172411548,0.1064,4713.1,4713.0,3.2258]
["bitfinex","ETHUSD",1755172412322,0.1064,4713.4,4713.0,3.2258]
["bitfinex","ETHUSD",1755172412534,0.7347,4713.4,4713.0,3.2258]
["bitfinex","ETHUSD",1755172412962,0.6283,4713.3,4713.0,3.2258]
["bitfinex","ETHUSD",1755172414240,0.1064,4713.4,4713.0,3.2258]
["bitfinex","ETHUSD",1755172415958,0.002,4713.6,4713.0,4.11098]
["bitfinex","ETHUSD",1755172416124,0.002,4713.6,4713.3,0.1064]
["bitfinex","ETHUSD",1755172416326,0.002,4713.6,4713.4,3.224]
["bitfinex","ETHUSD",1755172416760,0.6283,4713.5,4713.4,3.224]
["bitfinex","ETHUSD",1755172417838,0.6283,4713.5,4713.3,0.1072]
["bitfinex","ETHUSD",1755172418048,0.002,4713.6,4713.4,3.224]
["bitfinex","ETHUSD",1755172419466,0.6283,4713.5,4713.4,3.224]
["bitfinex","ETHUSD",1755172420126,0.6283,4713.5,4713.3,0.1072]
["bitfinex","ETHUSD",1755172420333,1.0755,4713.4,4713.3,0.0008]
["bitfinex","ETHUSD",1755172420665,1.0755,4713.4,4713.3,3.2248]
["bitfinex","ETHUSD",1755172422145,1.0747,4713.4,4713.3,3.2248]
["bitfinex","ETHUSD",1755172423980,1.48237,4713.4,4713.3,0.0008]
["bitfinex","ETHUSD",1755172424136,1.58877,4713.4,4713.3,3.2248]
["bitfinex","ETHUSD",1755172424658,6.71038072,4713.4,4713.3,3.2248]
["bitfinex","ETHUSD",1755172425357,6.71038072,4713.4,4713.3,0.0008]
["bitfinex","ETHUSD",1755172425556,7.26038072,4713.4,4713.3,0.0008]
["bitfinex","ETHUSD",1755172425877,11.66323188,4713.4,4713.3,3.2248]
["bitfinex","ETHUSD",1755172426036,11.66323188,4713.4,4713.3,0.0008]
["bitfinex","ETHUSD",1755172426231,11.66323188,4713.4,4713.3,3.2248]
["bitfinex","ETHUSD",1755172426432,11.66323188,4713.4,4713.3,0.0008]
["bitfinex","ETHUSD",1755172426637,11.55758072,4713.4,4713.3,3.2248]
["bitfinex","ETHUSD",1755172427249,11.55758072,4713.4,4713.3,0.0008]
["bitfinex","ETHUSD",1755172427483,11.55758072,4713.4,4713.3,3.224]
["bitfinex","ETHUSD",1755172427650,11.55758072,4713.4,4713.3,3.2248]
["bitfinex","ETHUSD",1755172427857,11.55758072,4713.4,4713.3,0.0008]
["bitfinex","ETHUSD",1755172428217,11.55758072,4713.4,4713.3,3.2248]
["bitfinex","ETHUSD",1755172428480,11.55758072,4713.4,4713.3,0.0008]
["bitfinex","ETHUSD",1755172428644,11.66605165,4713.4,4713.3,3.224]
["bitfinex","ETHUSD",1755172428945,11.55758072,4713.4,4713.3,3.224]
["bitfinex","ETHUSD",1755172429557,11.66252959,4713.4,4713.3,3.224]
["bitfinex","ETHUSD",1755172430083,26.16252959,4713.4,4713.3,3.224]
["bitfinex","ETHUSD",1755172430263,2.67174577,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1755172430577,8.06304039,4713.1,4713.0,3.225]
["bitfinex","ETHUSD",1755172432447,8.06304039,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1755172432647,8.06304039,4713.1,4713.0,3.225]
["bitfinex","ETHUSD",1755172433782,12.36024039,4713.1,4713.0,3.225]
["bitfinex","ETHUSD",1755172434797,12.36024039,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1755172434996,12.36024039,4713.1,4713.0,3.225]
["bitfinex","ETHUSD",1755172435201,12.36024039,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1755172435398,2.12218135,4712.2,4711.6,5.088]
["bitfinex","ETHUSD",1755172435556,2.12218135,4712.2,4712.1,3.224]
["bitfinex","ETHUSD",1755172435988,2.22858135,4712.2,4712.1,3.224]
["bitfinex","ETHUSD",1755172436202,2.67219604,4712.1,4711.6,5.088]
["bitfinex","ETHUSD",1755172436397,3.71349604,4712.1,4712.0,3.225]
["bitfinex","ETHUSD",1755172437695,31.8269201,4712.1,4712.0,3.2258]
["bitfinex","ETHUSD",1755172438404,34.8269201,4712.1,4712.0,3.2258]
["bitfinex","ETHUSD",1755172439596,49.3269201,4712.1,4712.0,3.2258]
["bitfinex","ETHUSD",1755172440204,18.05,4712.1,4712.0,3.2268]
["bitfinex","ETHUSD",1755172440498,6.27949604,4712.1,4712.0,3.2268]
["bitfinex","ETHUSD",1755172440795,5.67219604,4712.1,4712.0,3.2268]
["bitfinex","ETHUSD",1755172440999,7.06956775,4712.1,4712.0,3.2268]
["bitfinex","ETHUSD",1755172441399,11.36676775,4712.1,4712.0,3.2268]
["bitfinex","ETHUSD",1755172441565,8.63727171,4712.1,4712.0,3.2268]
["bitfinex","ETHUSD",1755172442279,10.75946775,4712.1,4712.0,3.2268]
["bitfinex","ETHUSD",1755172442688,11.80076775,4712.1,4712.0,0.0018]
["bitfinex","ETHUSD",1755172442890,11.80076775,4712.1,4712.0,3.2268]
["bitfinex","ETHUSD",1755172443589,11.36676775,4712.1,4712.0,3.2268]
["bitfinex","ETHUSD",1755172444701,11.36596775,4712.1,4712.0,3.2268]
["bitfinex","ETHUSD",1755172445117,8.63647171,4712.1,4712.0,3.2268]
["bitfinex","ETHUSD",1755172445481,7.8464,4712.1,4712.0,3.2268]
["bitfinex","ETHUSD",1755172449079,7.2972,4712.1,4712.0,3.2268]
["bitfinex","ETHUSD",1755172449920,7.2972,4712.1,4712.0,53.671]
["bitfinex","ETHUSD",1755172452285,4.2972,4712.1,4712.0,53.671]
["bitfinex","ETHUSD",1755172452486,3.0,4712.9,4712.0,53.671]
["bitfinex","ETHUSD",1755172452692,3.0,4712.9,4712.3,0.1064]
["bitfinex","ETHUSD",1755172453026,3.0,4712.9,4712.4,3.225]
["bitfinex","ETHUSD",1755172454122,4.2972,4713.0,4712.5,0.4442]
["bitfinex","ETHUSD",1755172454325,3.0,4712.9,4712.6,0.1064]
["bitfinex","ETHUSD",1755172454624,0.002,4713.4,4712.9,0.1064]
["bitfinex","ETHUSD",1755172454923,0.002,4713.4,4713.0,3.6692]
["bitfinex","ETHUSD",1755172455223,0.002,4713.4,4713.0,3.225]
["bitfinex","ETHUSD",1755172455422,0.002,4713.4,4713.2,0.1064]
["bitfinex","ETHUSD",1755172455615,0.002,4713.4,4713.3,3.224]
["bitfinex","ETHUSD",1755172456120,0.002,4713.4,4713.3,3.6682]
["bitfinex","ETHUSD",1755172457101,0.002,4713.4,4713.3,4.04566]
["bitfinex","ETHUSD",1755172457814,0.002,4713.4,4713.3,4.06687655]
["bitfinex","ETHUSD",1755172458027,0.002,4713.4,4713.3,4.04566]
["bitfinex","ETHUSD",1755172462310,0.002,4713.4,4712.1,4.22332168]
["bitfinex","ETHUSD",1755172462311,0.55,4713.1,4712.0,50.001]
["bitfinex","ETHUSD",1755172462523,0.55,4712.4,4712.0,50.001]
["bitfinex","ETHUSD",1755172462735,5.67219604,4712.1,4712.0,49.3602]
["bitfinex","ETHUSD",1755172463047,7.72228342,4712.1,4712.0,44.3409627]
["bitfinex","ETHUSD",1755172463260,12.75957642,4712.1,4712.0,24.36178015]
["bitfinex","ETHUSD",1755172463530,5.67242125,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1755172463731,5.82840045,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1755172463922,6.87680045,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1755172464123,35.89013945,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1755172466208,33.7677182,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1755172466424,35.89013945,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1755172467006,33.7677182,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1755172467532,33.611739,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1755172467733,5.03981494,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1755172467899,0.55,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1755172468104,0.634858,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1755172469422,0.084858,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1755172470242,0.084858,4711.6,4711.5,0.4605]
["bitfinex","ETHUSD",1755172471223,0.16132616,4712.3,4711.5,0.4605]
["bitfinex","ETHUSD",1755172471537,1.76613262,4712.2,4711.5,0.4605]
["bitfinex","ETHUSD",1755172472399,1.87253262,4712.2,4711.5,0.5677]
["bitfinex","ETHUSD",1755172472941,3.63632,4712.1,4711.5,0.5677]
["bitfinex","ETHUSD",1755172474541,0.45841995,4712.1,4711.5,0.5677]
["bitfinex","ETHUSD",1755172475399,0.45841995,4712.1,4711.5,0.1082]
["bitfinex","ETHUSD",1755172475636,1.276792,4712.0,4711.5,0.1082]
["bitfinex","ETHUSD",1755172475850,1.0484,4711.9,4711.5,0.1082]
["bitfinex","ETHUSD",1755172476044,0.228392,4712.0,4711.5,0.1082]
["bitfinex","ETHUSD",1755172476045,1.5984,4711.8,4711.5,0.1082]
["bitfinex","ETHUSD",1755172476364,0.5899,4711.7,4711.5,0.1082]
["bitfinex","ETHUSD",1755172476644,0.5899,4711.7,4711.5,0.0018]
["bitfinex","ETHUSD",1755172476849,0.92482119,4711.7,4711.5,0.0018]
["bitfinex","ETHUSD",1755172478458,0.33492119,4711.7,4711.5,0.0018]
["bitfinex","ETHUSD",1755172478755,0.56481995,4712.1,4711.5,0.4613]
["bitfinex","ETHUSD",1755172479507,0.45841995,4712.1,4711.6,0.6318]
["bitfinex","ETHUSD",1755172479744,0.1064,4712.6,4711.7,1.1977]
["bitfinex","ETHUSD",1755172479943,0.636273,4712.4,4711.7,1.1977]
["bitfinex","ETHUSD",1755172480623,0.002,4712.2,4711.7,1.1977]
["bitfinex","ETHUSD",1755172480957,0.002,4712.2,4711.8,0.4595]
["bitfinex","ETHUSD",1755172481156,0.002,4712.2,4711.7,0.7382]
["bitfinex","ETHUSD",1755172481335,0.002,4712.2,4711.9,0.4595]
["bitfinex","ETHUSD",1755172481660,0.002,4712.2,4712.0,3.244]
["bitfinex","ETHUSD",1755172482675,0.8064673,4712.2,4712.0,3.2448]
["bitfinex","ETHUSD",1755172482966,1.053,4712.1,4712.0,3.2448]
["bitfinex","ETHUSD",1755172483126,1.0522,4712.1,4712.0,3.2448]
["bitfinex","ETHUSD",1755172483546,0.8064673,4712.2,4712.0,3.2448]
["bitfinex","ETHUSD",1755172483752,0.002,4712.2,4712.0,3.2448]
["bitfinex","ETHUSD",1755172486666,0.002,4712.2,4712.0,3.7043]
["bitfinex","ETHUSD",1755172486870,0.002,4712.2,4712.0,3.2448]
["bitfinex","ETHUSD",1755172487069,0.636299,4712.1,4712.0,3.2448]
["bitfinex","ETHUSD",1755172487374,0.002,4712.2,4712.0,3.2448]
["bitfinex","ETHUSD",1755172487666,0.636281,4712.1,4712.0,3.7043]
["bitfinex","ETHUSD",1755172487967,0.002,4712.2,4712.0,3.7043]
["bitfinex","ETHUSD",1755172488167,0.636281,4712.1,4712.0,3.7043]
["bitfinex","ETHUSD",1755172488460,0.002,4712.2,4712.0,3.7043]
["bitfinex","ETHUSD",1755172488650,0.638281,4712.2,4712.0,3.7043]
["bitfinex","ETHUSD",1755172489678,0.638281,4712.2,4712.0,3.2448]
["bitfinex","ETHUSD",1755172490882,4.8195381,4712.1,4712.0,3.2448]
["bitfinex","ETHUSD",1755172491169,4.7094,4712.1,4712.0,3.2448]
["bitfinex","ETHUSD",1755172491474,3.83159604,4712.1,4712.0,0.0008]
["bitfinex","ETHUSD",1755172491783,4.7094,4712.1,4712.0,0.0008]
["bitfinex","ETHUSD",1755172492333,0.55,4712.0,4711.0,0.1064]
["bitfinex","ETHUSD",1755172492567,0.1064,4711.7,4711.0,0.1064]
["bitfinex","ETHUSD",1755172493586,0.1064,4711.7,4711.1,3.24]
["bitfinex","ETHUSD",1755172494676,0.636386,4711.6,4711.1,3.24]
["bitfinex","ETHUSD",1755172495747,0.4748,4711.5,4711.1,3.24]
["bitfinex","ETHUSD",1755172495966,1.2055,4711.5,4711.1,3.24]
["bitfinex","ETHUSD",1755172496163,1.7553286,4711.4,4711.1,3.24]
["bitfinex","ETHUSD",1755172496470,1.2055,4711.3,4711.1,3.24]
["bitfinex","ETHUSD",1755172496846,0.742786,4711.6,4711.2,0.4553]
["bitfinex","ETHUSD",1755172497046,0.742786,4711.6,4711.2,1.1863]
["bitfinex","ETHUSD",1755172497286,0.742786,4711.6,4711.3,0.4553]
["bitfinex","ETHUSD",1755172497791,0.742786,4711.6,4711.4,0.4553]
["bitfinex","ETHUSD",1755172498287,0.1064,4712.0,4711.5,1.1863]
["bitfinex","ETHUSD",1755172498493,0.636322,4711.9,4711.5,0.731]
["bitfinex","ETHUSD",1755172498652,0.636322,4711.9,4711.6,0.4553]
["bitfinex","ETHUSD",1755172498885,0.002,4712.2,4711.7,3.239]
["bitfinex","ETHUSD",1755172499047,0.002,4712.2,4711.8,1.2927]
["bitfinex","ETHUSD",1755172499258,0.638273,4712.2,4711.9,1.1863]
["bitfinex","ETHUSD",1755172499452,0.638273,4712.2,4712.0,0.4553]
["bitfinex","ETHUSD",1755172500283,0.638273,4712.2,4711.8,0.1064]
["bitfinex","ETHUSD",1755172500794,0.55,4712.1,4711.8,3.3714]
["bitfinex","ETHUSD",1755172501083,1.7555,4712.1,4711.8,3.265]
["bitfinex","ETHUSD",1755172501291,0.1064,4711.9,4711.8,3.265]
["bitfinex","ETHUSD",1755172502040,0.1064,4711.9,4711.8,3.2658]
["bitfinex","ETHUSD",1755172502874,0.1064,4711.9,4711.8,0.0008]
["bitfinex","ETHUSD",1755172503173,0.55536903,4711.9,4711.8,3.2658]
["bitfinex","ETHUSD",1755172503542,2.31086903,4711.9,4711.8,3.2658]
["bitfinex","ETHUSD",1755172504679,7.43315515,4711.9,4711.8,0.0008]
["bitfinex","ETHUSD",1755172504976,3.55,4711.8,4711.6,0.001]
["bitfinex","ETHUSD",1755172505152,0.55,4711.8,4711.6,0.001]
["bitfinex","ETHUSD",1755172505348,2.37826107,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755172507360,1.17276107,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755172507876,0.62276107,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755172508070,0.55,4711.8,4711.6,0.001]
["bitfinex","ETHUSD",1755172509982,0.636409,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755172510765,0.55,4711.8,4711.6,0.001]
["bitfinex","ETHUSD",1755172512391,0.55,4711.8,4711.6,0.0018]
["bitfinex","ETHUSD",1755172513388,7.3,4711.7,4711.6,0.0018]
["bitfinex","ETHUSD",1755172513589,8.21619,4711.7,4711.6,0.0018]
["bitfinex","ETHUSD",1755172514614,8.76619,4711.7,4711.6,0.0018]
["bitfinex","ETHUSD",1755172514921,9.97169,4711.7,4711.6,0.0018]
["bitfinex","ETHUSD",1755172515240,12.09406621,4711.7,4711.6,0.0018]
["bitfinex","ETHUSD",1755172516664,12.29251333,4711.7,4711.6,0.0018]
["bitfinex","ETHUSD",1755172518138,30.78602552,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1755172518334,43.62786014,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1755172518945,2.67287182,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172519117,10.13637182,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172521394,10.4192283,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172522285,10.22127182,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172522584,11.13746182,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172522894,11.33529699,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172523208,11.13746182,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172523413,7.87946182,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172523616,11.33319749,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172524429,11.13546182,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172524929,9.92996182,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172525296,6.67396182,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172525725,9.92896182,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172526939,9.92996182,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172527100,9.92896182,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172527301,10.68036182,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172527532,6.67396182,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172527737,0.91619,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755172527922,6.58906182,4710.6,4710.5,0.4435]
["bitfinex","ETHUSD",1755172528327,6.69546182,4710.6,4710.5,0.4435]
["bitfinex","ETHUSD",1755172529136,4.57259,4710.6,4710.5,0.4435]
["bitfinex","ETHUSD",1755172529654,0.1064,4710.6,4710.5,1.2011]
["bitfinex","ETHUSD",1755172530598,4.3,4711.2,4710.5,1.2011]
["bitfinex","ETHUSD",1755172530836,0.1064,4710.9,4710.6,1.2001]
["bitfinex","ETHUSD",1755172531143,0.1064,4710.9,4710.7,1.2001]
["bitfinex","ETHUSD",1755172531622,0.1064,4710.9,4710.8,1.2001]
["bitfinex","ETHUSD",1755172532000,0.1064,4710.9,4710.8,1.2009]
["bitfinex","ETHUSD",1755172532849,0.1064,4711.5,4710.8,1.42749]
["bitfinex","ETHUSD",1755172533155,0.1064,4711.8,4710.9,1.2001]
["bitfinex","ETHUSD",1755172533354,0.1064,4711.8,4711.1,0.1064]
["bitfinex","ETHUSD",1755172533563,0.1064,4711.8,4711.2,1.2001]
["bitfinex","ETHUSD",1755172533720,0.1064,4711.8,4711.1,0.1064]
["bitfinex","ETHUSD",1755172533918,0.1064,4711.8,4711.3,1.2001]
["bitfinex","ETHUSD",1755172534226,0.1064,4711.8,4711.4,1.2001]
["bitfinex","ETHUSD",1755172534444,0.1064,4711.8,4711.1,0.1064]
["bitfinex","ETHUSD",1755172534753,0.1064,4711.8,4711.5,1.2001]
["bitfinex","ETHUSD",1755172535054,0.1064,4711.8,4711.6,1.2001]
["bitfinex","ETHUSD",1755172535241,0.1064,4711.8,4711.7,0.4425]
["bitfinex","ETHUSD",1755172535576,0.002,4711.9,4711.7,1.2001]
["bitfinex","ETHUSD",1755172535917,0.002,4711.9,4711.8,1.2001]
["bitfinex","ETHUSD",1755172537266,0.002,4711.9,4711.6,0.1064]
["bitfinex","ETHUSD",1755172537473,0.002,4711.9,4711.8,1.2001]
["bitfinex","ETHUSD",1755172539051,0.002,4711.9,4711.8,1.1101]
["bitfinex","ETHUSD",1755172542220,0.002,4711.9,4711.8,1.1109]
["bitfinex","ETHUSD",1755172543858,0.002,4711.9,4711.8,0.3533]
["bitfinex","ETHUSD",1755172544557,0.002,4711.9,4711.8,0.0008]
["bitfinex","ETHUSD",1755172545128,0.002,4711.9,4711.6,0.1064]
["bitfinex","ETHUSD",1755172546562,0.002,4711.9,4711.7,0.4425]
["bitfinex","ETHUSD",1755172547258,0.002,4711.9,4711.6,0.1064]
["bitfinex","ETHUSD",1755172547832,0.002,4711.9,4711.7,0.4425]
["bitfinex","ETHUSD",1755172548537,0.002,4711.9,4711.6,0.1064]
["bitfinex","ETHUSD",1755172548874,0.002,4711.9,4711.8,1.2001]
["bitfinex","ETHUSD",1755172549460,0.002,4711.9,4711.8,0.4425]
["bitfinex","ETHUSD",1755172550729,0.002,4711.9,4711.8,0.7576]
["bitfinex","ETHUSD",1755172550929,0.002,4711.9,4711.8,1.2001]
["bitfinex","ETHUSD",1755172551832,0.002,4711.9,4711.8,0.4425]
["bitfinex","ETHUSD",1755172552444,0.002,4711.9,4711.8,0.4433]
["bitfinex","ETHUSD",1755172554342,0.002,4711.9,4711.8,1.1399]
["bitfinex","ETHUSD",1755172555872,0.002,4711.9,4711.8,0.4433]
["bitfinex","ETHUSD",1755172559286,0.002,4711.9,4711.8,0.4433]
["bitfinex","ETHUSD",1755172560686,0.002,4711.9,4711.8,1.1399]
["bitfinex","ETHUSD",1755172561185,0.002,4711.9,4711.8,1.26153]
["bitfinex","ETHUSD",1755172562071,0.0012,4711.9,4711.8,1.26153]
["bitfinex","ETHUSD",1755172564489,0.0012,4711.9,4711.8,1.38915331]
["bitfinex","ETHUSD",1755172565192,0.0012,4711.9,4711.8,1.36793]
["bitfinex","ETHUSD",1755172569687,0.0012,4711.9,4711.8,4.60293]
["bitfinex","ETHUSD",1755172576211,0.0012,4711.9,4711.8,9.69093]
["bitfinex","ETHUSD",1755172581239,0.0012,4711.9,4711.8,15.36326116]
["bitfinex","ETHUSD",1755172581437,0.002,4712.4,4712.1,0.55]
["bitfinex","ETHUSD",1755172581677,0.002,4712.6,4712.1,0.55]
["bitfinex","ETHUSD",1755172581678,0.002,4712.6,4712.5,2.12201591]
["bitfinex","ETHUSD",1755172581943,0.002,4712.6,4712.5,9.57133606]
["bitfinex","ETHUSD",1755172582150,0.002,4712.6,4712.5,9.55011591]
["bitfinex","ETHUSD",1755172582353,0.002,4712.6,4712.5,10.8678401]
["bitfinex","ETHUSD",1755172583442,0.002,4712.6,4712.5,11.4178401]
["bitfinex","ETHUSD",1755172583744,0.002,4713.4,4713.0,2.67179079]
["bitfinex","ETHUSD",1755172583901,0.002,4713.4,4713.0,6.02940869]
["bitfinex","ETHUSD",1755172584109,0.0012,4713.1,4713.0,7.20529079]
["bitfinex","ETHUSD",1755172584310,0.0012,4713.1,4713.0,8.43800561]
["bitfinex","ETHUSD",1755172585250,0.0012,4713.1,4713.0,11.43800561]
["bitfinex","ETHUSD",1755172585554,0.002,4713.4,4713.1,5.67174577]
["bitfinex","ETHUSD",1755172585753,0.002,4713.4,4713.3,5.12165574]
["bitfinex","ETHUSD",1755172586050,0.002,4713.4,4713.3,6.42515574]
["bitfinex","ETHUSD",1755172586255,0.002,4713.4,4713.3,7.78959517]
["bitfinex","ETHUSD",1755172586545,0.002,4713.4,4713.3,5.66793943]
["bitfinex","ETHUSD",1755172586746,0.002,4713.4,4713.3,7.78959517]
["bitfinex","ETHUSD",1755172587652,0.002,4713.4,4713.3,7.89686371]
["bitfinex","ETHUSD",1755172588241,0.002,4713.4,4713.3,4.70083943]
["bitfinex","ETHUSD",1755172588438,0.002,4713.4,4713.3,5.25083943]
["bitfinex","ETHUSD",1755172589371,0.002,4713.4,4713.3,8.25083943]
["bitfinex","ETHUSD",1755172592049,0.002,4713.4,4713.3,7.70163943]
["bitfinex","ETHUSD",1755172592256,0.002,4713.4,4713.3,6.3372]
["bitfinex","ETHUSD",1755172592633,1.1294,4713.4,4713.3,6.3372]
["bitfinex","ETHUSD",1755172593172,0.002,4713.4,4713.3,6.3372]
["bitfinex","ETHUSD",1755172595237,0.002,4713.4,4713.3,8.0843]
["bitfinex","ETHUSD",1755172598933,0.002,4713.4,4713.3,10.09955574]
["bitfinex","ETHUSD",1755172599163,0.002,4713.4,4713.3,11.42808335]
["bitfinex","ETHUSD",1755172599364,0.002,4713.4,4713.3,11.51284635]
["bitfinex","ETHUSD",1755172599937,0.002,4713.4,4713.3,9.39119061]
["bitfinex","ETHUSD",1755172600138,0.002,4713.4,4713.3,11.51284635]
["bitfinex","ETHUSD",1755172602647,0.002,4713.4,4713.3,10.78744635]
["bitfinex","ETHUSD",1755172602873,0.002,4713.4,4713.3,11.51284635]
["bitfinex","ETHUSD",1755172604212,0.002,4713.4,4713.3,8.19409061]
["bitfinex","ETHUSD",1755172604675,0.002,4713.4,4713.3,8.66579061]
["bitfinex","ETHUSD",1755172605903,0.002,4713.4,4713.3,9.39119061]
["bitfinex","ETHUSD",1755172606101,0.0012,4713.4,4713.3,9.39119061]
["bitfinex","ETHUSD",1755172607303,0.0012,4713.4,4713.3,11.51284635]
["bitfinex","ETHUSD",1755172607873,0.0012,4713.4,4713.3,9.39119061]
["bitfinex","ETHUSD",1755172608994,0.0012,4713.4,4713.3,14.47619061]
["bitfinex","ETHUSD",1755172609201,0.0012,4713.4,4713.3,13.27909061]
["bitfinex","ETHUSD",1755172609590,1.1286,4713.4,4713.3,13.27909061]
["bitfinex","ETHUSD",1755172609911,1.1286,4713.4,4713.3,12.64432761]
["bitfinex","ETHUSD",1755172609912,0.0012,4713.4,4713.3,12.64432761]
["bitfinex","ETHUSD",1755172610331,0.0012,4713.4,4713.3,13.19432761]
["bitfinex","ETHUSD",1755172610480,0.0012,4713.4,4713.3,13.19232761]
["bitfinex","ETHUSD",1755172613414,0.0012,4713.4,4713.3,13.63002761]
["bitfinex","ETHUSD",1755172613883,0.0012,4713.4,4713.3,13.19232761]
["bitfinex","ETHUSD",1755172614286,0.0012,4713.4,4713.3,13.63002761]
["bitfinex","ETHUSD",1755172614610,0.0012,4713.4,4713.3,13.19232761]
["bitfinex","ETHUSD",1755172617734,0.0012,4713.4,4713.3,13.63002761]
["bitfinex","ETHUSD",1755172618519,0.0012,4713.4,4713.3,13.19232761]
["bitfinex","ETHUSD",1755172619515,0.0012,4713.4,4713.3,13.78525163]
["bitfinex","ETHUSD",1755172620499,1.1754,4715.3,4713.4,3.55]
["bitfinex","ETHUSD",1755172620700,1.1754,4715.3,4713.6,3.55]
["bitfinex","ETHUSD",1755172620701,0.4712,4714.8,4713.6,3.55]
["bitfinex","ETHUSD",1755172621040,0.1064,4716.4,4714.3,0.1064]
["bitfinex","ETHUSD",1755172621041,0.4732,4714.6,4714.3,0.1064]
["bitfinex","ETHUSD",1755172621238,1.1774,4714.4,4714.3,6.3344]
["bitfinex","ETHUSD",1755172624234,1.1774,4714.4,4714.3,0.1064]
["bitfinex","ETHUSD",1755172624434,1.1774,4714.4,4714.3,3.3344]
["bitfinex","ETHUSD",1755172626659,1.15374819,4714.4,4714.3,3.3344]
["bitfinex","ETHUSD",1755172628372,1.15294819,4714.4,4714.3,3.3344]
["bitfinex","ETHUSD",1755172629744,0.4712,4714.4,4714.3,3.3344]
["bitfinex","ETHUSD",1755172630072,0.4712,4714.4,4714.3,4.17634]
["bitfinex","ETHUSD",1755172630235,0.4712,4714.4,4714.3,3.3344]
["bitfinex","ETHUSD",1755172630437,1.1754,4714.4,4714.3,3.3344]
["bitfinex","ETHUSD",1755172631076,1.1754,4714.4,4714.3,3.3352]
["bitfinex","ETHUSD",1755172631254,1.1774,4714.4,4714.3,3.3352]
["bitfinex","ETHUSD",1755172633165,1.1774,4714.4,4714.3,3.2288]
["bitfinex","ETHUSD",1755172633943,1.30598,4714.4,4714.3,3.2288]
["bitfinex","ETHUSD",1755172634673,1.41238,4714.4,4714.3,3.2288]
["bitfinex","ETHUSD",1755172635343,1.2838,4714.4,4714.3,3.2288]
["bitfinex","ETHUSD",1755172635537,1.1774,4714.4,4714.3,3.2288]
["bitfinex","ETHUSD",1755172638052,1.1774,4714.4,4714.3,0.0008]
["bitfinex","ETHUSD",1755172638276,3.29856069,4714.4,4714.3,3.2288]
["bitfinex","ETHUSD",1755172638499,3.94712538,4714.4,4714.3,3.2288]
["bitfinex","ETHUSD",1755172639180,6.94712538,4714.4,4714.3,3.2288]
["bitfinex","ETHUSD",1755172648516,3.94712538,4714.4,4714.3,3.2288]
["bitfinex","ETHUSD",1755172649396,8.24712538,4714.4,4714.3,3.2288]
["bitfinex","ETHUSD",1755172650498,8.24632538,4714.4,4714.3,3.2288]
["bitfinex","ETHUSD",1755172652598,3.94632538,4714.4,4714.3,3.2288]
["bitfinex","ETHUSD",1755172652898,3.94632538,4714.4,4714.3,3.2298]
["bitfinex","ETHUSD",1755172653736,3.94632538,4714.4,4713.8,0.001]
["bitfinex","ETHUSD",1755172653737,2.67138568,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755172653935,6.81618568,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755172654109,21.31618568,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755172654729,6.81618568,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755172664077,6.92258568,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755172664251,7.76800445,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755172664473,6.62320445,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755172664670,0.1064,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755172664984,0.1064,4713.9,4713.8,1.1232]
["bitfinex","ETHUSD",1755172665369,2.22778568,4713.9,4713.8,0.4462]
["bitfinex","ETHUSD",1755172665968,2.22778568,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755172666194,2.96269412,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755172666394,3.41669412,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755172666893,2.96269412,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755172667404,2.22778568,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755172672128,2.22778568,4713.9,4713.8,0.0018]
["bitfinex","ETHUSD",1755172673025,2.22778568,4713.9,4713.8,3.2298]
["bitfinex","ETHUSD",1755172673191,2.22778568,4713.9,4713.8,3.6634]
["bitfinex","ETHUSD",1755172673791,2.22778568,4713.9,4713.8,3.2298]
["bitfinex","ETHUSD",1755172675111,2.22778568,4713.9,4713.8,3.6634]
["bitfinex","ETHUSD",1755172675315,2.22778568,4713.9,4713.8,3.2298]
["bitfinex","ETHUSD",1755172678903,7.42795386,4713.9,4713.8,0.0018]
["bitfinex","ETHUSD",1755172679107,11.72795386,4713.9,4713.8,0.0018]
["bitfinex","ETHUSD",1755172679302,24.57335386,4713.9,4713.8,0.0018]
["bitfinex","ETHUSD",1755172679910,11.17795386,4713.9,4713.8,0.0018]
["bitfinex","ETHUSD",1755172680347,39.84137792,4713.9,4713.8,0.0018]
["bitfinex","ETHUSD",1755172682139,35.54137792,4713.9,4713.8,0.0018]
["bitfinex","ETHUSD",1755172684019,50.04137792,4713.9,4713.8,0.0018]
["bitfinex","ETHUSD",1755172685513,21.47025386,4713.9,4713.8,0.0018]
["bitfinex","ETHUSD",1755172685744,20.82335386,4713.9,4713.8,0.0018]
["bitfinex","ETHUSD",1755172685942,21.92795386,4713.9,4713.8,0.0018]
["bitfinex","ETHUSD",1755172688249,21.47025386,4713.9,4713.8,0.0018]
["bitfinex","ETHUSD",1755172688547,20.82335386,4713.9,4713.8,0.0018]
["bitfinex","ETHUSD",1755172688714,6.32335386,4713.9,4713.8,0.0018]
["bitfinex","ETHUSD",1755172688913,5.22778568,4713.9,4713.8,0.0018]
["bitfinex","ETHUSD",1755172689148,5.22778568,4713.9,4713.8,1.1227]
["bitfinex","ETHUSD",1755172689848,5.22778568,4713.9,4713.8,0.4354]
["bitfinex","ETHUSD",1755172690349,5.22778568,4713.9,4713.8,0.0018]
["bitfinex","ETHUSD",1755172693364,0.4597,4714.3,4713.8,0.0018]
["bitfinex","ETHUSD",1755172693365,0.002,4714.3,4713.8,0.0018]
["bitfinex","ETHUSD",1755172693661,0.002,4714.3,4713.9,1.01028]
["bitfinex","ETHUSD",1755172693820,0.002,4714.3,4714.0,0.4336]
["bitfinex","ETHUSD",1755172694020,0.002,4714.3,4713.9,0.6873]
["bitfinex","ETHUSD",1755172694021,2.12321463,4714.3,4714.1,0.4336]
["bitfinex","ETHUSD",1755172694220,2.12321463,4714.3,4714.2,0.4336]
["bitfinex","ETHUSD",1755172694976,0.002,4714.3,4713.9,0.0008]
["bitfinex","ETHUSD",1755172695178,0.002,4714.3,4714.2,3.229]
["bitfinex","ETHUSD",1755172695179,3.22780569,4714.3,4714.2,3.229]
["bitfinex","ETHUSD",1755172695486,2.12320569,4714.3,4714.2,3.229]
["bitfinex","ETHUSD",1755172695842,0.002,4714.4,4714.2,3.229]
["bitfinex","ETHUSD",1755172696796,2.12120569,4714.3,4714.2,3.229]
["bitfinex","ETHUSD",1755172697502,2.12320569,4714.3,4714.2,3.229]
["bitfinex","ETHUSD",1755172699451,2.12320569,4714.3,4714.2,3.6626]
["bitfinex","ETHUSD",1755172699656,0.002,4714.3,4714.2,3.6626]
["bitfinex","ETHUSD",1755172699891,2.12320569,4714.3,4714.2,4.3499]
["bitfinex","ETHUSD",1755172701296,2.12320569,4714.3,4714.2,3.6626]
["bitfinex","ETHUSD",1755172701496,0.002,4714.3,4714.2,3.6626]
["bitfinex","ETHUSD",1755172701699,0.002,4714.3,4714.2,4.3355]
["bitfinex","ETHUSD",1755172702191,0.0012,4714.3,4714.2,3.66273]
["bitfinex","ETHUSD",1755172702357,0.0012,4714.3,4714.2,4.80223]
["bitfinex","ETHUSD",1755172702558,0.0012,4714.3,4714.2,3.6956]
["bitfinex","ETHUSD",1755172702758,0.0012,4714.3,4714.2,4.3685]
["bitfinex","ETHUSD",1755172702984,0.0012,4714.3,4714.2,3.229]
["bitfinex","ETHUSD",1755172703790,2.12240569,4714.3,4714.2,3.229]
["bitfinex","ETHUSD",1755172704501,2.12240569,4714.3,4714.2,3.2298]
["bitfinex","ETHUSD",1755172707297,0.0012,4714.3,4714.2,3.2298]
["bitfinex","ETHUSD",1755172711594,2.12240569,4714.3,4714.2,3.2298]
["bitfinex","ETHUSD",1755172711910,0.0012,4714.3,4714.2,3.2298]
["bitfinex","ETHUSD",1755172716427,2.12240569,4714.3,4714.2,3.2298]
["bitfinex","ETHUSD",1755172716586,0.0012,4714.3,4714.2,3.2298]
["bitfinex","ETHUSD",1755172717423,2.12240569,4714.3,4714.2,3.2298]
["bitfinex","ETHUSD",1755172717616,0.0012,4714.3,4714.2,3.2298]
["bitfinex","ETHUSD",1755172718433,2.12240569,4714.3,4714.2,3.2298]
["bitfinex","ETHUSD",1755172718819,0.0012,4714.3,4714.2,3.2298]
["bitfinex","ETHUSD",1755172722709,0.0012,4714.3,4714.2,4.3693]
["bitfinex","ETHUSD",1755172724303,0.0004,4714.3,4714.2,4.3693]
["bitfinex","ETHUSD",1755172725306,0.0004,4714.3,4714.2,3.6964]
["bitfinex","ETHUSD",1755172725526,0.0004,4714.3,4714.2,4.3693]
["bitfinex","ETHUSD",1755172725929,0.0004,4714.3,4714.2,3.6964]
["bitfinex","ETHUSD",1755172726145,0.0004,4714.3,4714.2,3.2298]
["bitfinex","ETHUSD",1755172726348,0.0004,4714.3,4714.2,3.6964]
["bitfinex","ETHUSD",1755172726522,0.0004,4714.3,4714.2,4.3693]
["bitfinex","ETHUSD",1755172728846,0.0004,4714.3,4714.2,3.6964]
["bitfinex","ETHUSD",1755172733776,0.0004,4714.3,4714.2,4.77293]
["bitfinex","ETHUSD",1755172734089,0.0004,4714.3,4714.2,4.87933]
["bitfinex","ETHUSD",1755172738076,0.0004,4714.3,4714.2,4.42083]
["bitfinex","ETHUSD",1755172738272,0.0004,4714.3,4714.2,3.77333]
["bitfinex","ETHUSD",1755172738502,0.0004,4714.3,4714.2,4.23183]
["bitfinex","ETHUSD",1755172738662,0.0004,4714.3,4714.2,4.87933]
["bitfinex","ETHUSD",1755172739899,0.0004,4714.3,4714.2,4.87733]
["bitfinex","ETHUSD",1755172743710,0.0004,4714.3,4714.2,4.22983]
["bitfinex","ETHUSD",1755172744794,0.0004,4714.3,4714.2,3.77133]
["bitfinex","ETHUSD",1755172745095,0.0004,4714.3,4714.2,3.3342]
["bitfinex","ETHUSD",1755172745327,1.0828,4714.3,4714.2,3.2278]
["bitfinex","ETHUSD",1755172745631,1.0828,4714.3,4714.2,0.0008]
["bitfinex","ETHUSD",1755172745829,1.0828,4714.3,4714.2,3.2268]
["bitfinex","ETHUSD",1755172745992,1.1892,4714.3,4714.2,3.2268]
["bitfinex","ETHUSD",1755172746525,1.1884,4714.3,4714.2,3.2268]
["bitfinex","ETHUSD",1755172746891,0.002,4714.4,4714.2,3.2268]
["bitfinex","ETHUSD",1755172747087,0.002,4714.4,4714.3,0.4585]
["bitfinex","ETHUSD",1755172747321,0.002,4714.4,4714.3,1.1068]
["bitfinex","ETHUSD",1755172747718,0.002,4714.4,4714.3,0.4593]
["bitfinex","ETHUSD",1755172747909,0.002,4714.4,4714.3,1.1068]
["bitfinex","ETHUSD",1755172755269,0.002,4714.4,4714.3,0.4593]
["bitfinex","ETHUSD",1755172755474,0.002,4714.4,4714.3,0.870858]
["bitfinex","ETHUSD",1755172756159,0.002,4714.4,4714.3,0.412358]
["bitfinex","ETHUSD",1755172757673,0.002,4714.4,4714.3,0.870858]
["bitfinex","ETHUSD",1755172759263,0.002,4714.4,4714.3,1.518358]
["bitfinex","ETHUSD",1755172762065,0.002,4714.4,4714.3,0.870858]
["bitfinex","ETHUSD",1755172764153,0.002,4714.4,4714.3,1.527358]
["bitfinex","ETHUSD",1755172764787,0.002,4714.4,4714.3,5.955858]
["bitfinex","ETHUSD",1755172765908,0.002,4714.4,4714.3,5.497358]
["bitfinex","ETHUSD",1755172766070,0.002,4714.4,4714.3,9.734358]
["bitfinex","ETHUSD",1755172768685,0.0012,4714.4,4714.3,9.734358]
["bitfinex","ETHUSD",1755172778833,0.0012,4714.4,4714.3,8.603758]
["bitfinex","ETHUSD",1755172779149,1.0629,4714.4,4714.3,8.4162]
["bitfinex","ETHUSD",1755172780294,0.0012,4714.4,4714.3,8.4162]
["bitfinex","ETHUSD",1755172780709,0.0012,4714.4,4714.3,8.8903]
["bitfinex","ETHUSD",1755172780934,0.0012,4714.4,4714.3,8.4162]
["bitfinex","ETHUSD",1755172781241,0.0012,4714.4,4714.3,9.32357]
["bitfinex","ETHUSD",1755172781839,0.0012,4714.4,4714.3,9.79767]
["bitfinex","ETHUSD",1755172782538,0.0012,4714.4,4714.3,9.32357]
["bitfinex","ETHUSD",1755172784243,0.0012,4714.4,4714.3,12.32357]
["bitfinex","ETHUSD",1755172784536,0.0012,4714.4,4714.3,12.79767]
["bitfinex","ETHUSD",1755172785241,0.0012,4714.4,4714.3,12.32357]
["bitfinex","ETHUSD",1755172787448,0.4385,4714.4,4714.3,12.32357]
["bitfinex","ETHUSD",1755172787644,1.0629,4714.4,4714.3,11.4162]
["bitfinex","ETHUSD",1755172788357,1.0629,4714.4,4714.3,8.4162]
["bitfinex","ETHUSD",1755172788525,1.0629,4714.4,4714.3,5.1922]
["bitfinex","ETHUSD",1755172788954,1.0629,4714.4,4714.3,8.4162]
["bitfinex","ETHUSD",1755172790754,1.0621,4714.4,4714.3,8.4162]
["bitfinex","ETHUSD",1755172791274,1.0621,4714.4,4714.3,9.25792]
["bitfinex","ETHUSD",1755172791486,0.0004,4714.4,4714.3,9.25792]
["bitfinex","ETHUSD",1755172791972,0.0004,4714.4,4714.3,9.71722]
["bitfinex","ETHUSD",1755172792277,0.0004,4714.4,4714.3,13.35392]
["bitfinex","ETHUSD",1755172792988,0.0004,4714.4,4714.3,12.71722]
["bitfinex","ETHUSD",1755172794688,0.0004,4714.4,4714.3,13.35392]
["bitfinex","ETHUSD",1755172800656,0.0004,4714.4,4714.3,9.03392]
["bitfinex","ETHUSD",1755172800858,0.4406,4714.4,4714.3,12.25792]
["bitfinex","ETHUSD",1755172801094,1.095,4714.4,4714.3,12.25792]
["bitfinex","ETHUSD",1755172801596,0.0004,4714.4,4714.3,12.25792]
["bitfinex","ETHUSD",1755172804564,0.0004,4714.4,4714.3,12.25892]
["bitfinex","ETHUSD",1755172806550,0.4406,4714.4,4714.3,12.25892]
["bitfinex","ETHUSD",1755172806700,1.095,4714.4,4714.3,11.4172]
["bitfinex","ETHUSD",1755172807897,0.0004,4714.4,4714.3,11.4172]
["bitfinex","ETHUSD",1755172808318,1.095,4714.4,4714.3,11.4172]
["bitfinex","ETHUSD",1755172808939,1.095,4714.4,4714.3,8.4172]
["bitfinex","ETHUSD",1755172809331,1.095,4714.4,4714.3,5.1932]
["bitfinex","ETHUSD",1755172809700,1.095,4714.4,4714.3,8.4162]
["bitfinex","ETHUSD",1755172810201,1.095,4714.4,4714.3,5.1932]
["bitfinex","ETHUSD",1755172810537,1.095,4714.4,4714.3,8.4162]
["bitfinex","ETHUSD",1755172811541,1.095,4714.4,4714.3,5.1932]
["bitfinex","ETHUSD",1755172812132,1.2049,4714.4,4714.3,5.0868]
["bitfinex","ETHUSD",1755172812336,1.3113,4714.4,4714.3,8.3098]
["bitfinex","ETHUSD",1755172813133,1.3105,4714.4,4714.3,8.3098]
["bitfinex","ETHUSD",1755172815122,1.3105,4714.4,4714.3,5.0868]
["bitfinex","ETHUSD",1755172815460,1.3105,4714.4,4714.3,8.3108]
["bitfinex","ETHUSD",1755172815844,0.002,4714.6,4714.3,8.3108]
["bitfinex","ETHUSD",1755172816354,1.0966,4714.6,4714.4,0.0212116]
["bitfinex","ETHUSD",1755172816557,0.002,4714.6,4714.5,3.224]
["bitfinex","ETHUSD",1755172816777,0.002,4714.6,4714.5,0.1064]
["bitfinex","ETHUSD",1755172816935,0.002,4714.6,4714.5,3.3304]
["bitfinex","ETHUSD",1755172818225,0.002,4714.6,4714.5,4.63152]
["bitfinex","ETHUSD",1755172818558,0.002,4714.6,4714.5,3.3304]
["bitfinex","ETHUSD",1755172818861,0.002,4714.6,4714.5,3.35161115]
["bitfinex","ETHUSD",1755172819062,0.002,4714.6,4714.5,7.4264]
["bitfinex","ETHUSD",1755172820949,0.002,4714.6,4714.5,7.511157]
["bitfinex","ETHUSD",1755172823631,0.002,4714.6,4714.5,8.061157]
["bitfinex","ETHUSD",1755172824031,0.002,4714.6,4714.5,10.16228425]
["bitfinex","ETHUSD",1755172826886,0.002,4714.6,4714.5,10.16308425]
["bitfinex","ETHUSD",1755172830676,1.0689,4715.6,4714.5,10.16308425]
["bitfinex","ETHUSD",1755172830677,1.0689,4717.3,4714.6,3.55]
["bitfinex","ETHUSD",1755172830899,0.599,4716.6,4715.1,28.12273651]
["bitfinex","ETHUSD",1755172831076,0.4699,4716.1,4715.3,0.55]
["bitfinex","ETHUSD",1755172831281,0.4699,4716.1,4715.5,3.55]
["bitfinex","ETHUSD",1755172831716,0.4699,4716.1,4715.8,0.1064]
["bitfinex","ETHUSD",1755172832029,0.4699,4716.1,4715.8,6.3314]
["bitfinex","ETHUSD",1755172832381,0.4699,4716.6,4715.8,6.3314]
["bitfinex","ETHUSD",1755172832610,0.4699,4716.6,4715.8,6.7612]
["bitfinex","ETHUSD",1755172833200,0.4699,4716.6,4715.8,6.3314]
["bitfinex","ETHUSD",1755172833528,0.4699,4716.6,4715.8,7.39837273]
["bitfinex","ETHUSD",1755172833932,0.4699,4716.3,4715.8,7.99737273]
["bitfinex","ETHUSD",1755172834137,0.002,4716.1,4715.8,7.99737273]
["bitfinex","ETHUSD",1755172834338,0.002,4716.1,4715.8,7.99637273]
["bitfinex","ETHUSD",1755172834505,1.0709,4715.9,4715.8,7.99637273]
["bitfinex","ETHUSD",1755172834901,1.0709,4715.9,4715.8,7.39737273]
["bitfinex","ETHUSD",1755172835101,1.0701,4715.9,4715.8,7.39737273]
["bitfinex","ETHUSD",1755172836020,1.0701,4715.9,4715.8,4.17337273]
["bitfinex","ETHUSD",1755172836213,1.0701,4715.9,4715.8,3.1064]
["bitfinex","ETHUSD",1755172836417,1.0701,4715.9,4715.8,6.3304]
["bitfinex","ETHUSD",1755172836721,0.0012,4715.9,4715.8,6.3304]
["bitfinex","ETHUSD",1755172837253,0.0012,4715.9,4715.8,6.3312]
["bitfinex","ETHUSD",1755172837948,0.0012,4715.9,4715.8,7.4194]
["bitfinex","ETHUSD",1755172838147,0.0012,4715.9,4715.8,9.52052725]
["bitfinex","ETHUSD",1755172838617,0.0012,4715.9,4715.8,10.07052725]
["bitfinex","ETHUSD",1755172839155,0.0012,4715.9,4715.8,8.43232725]
["bitfinex","ETHUSD",1755172839301,0.0012,4715.9,4715.8,6.3312]
["bitfinex","ETHUSD",1755172840731,0.0012,4715.9,4715.8,3.1072]
["bitfinex","ETHUSD",1755172840930,0.0012,4715.9,4715.8,6.3302]
["bitfinex","ETHUSD",1755172841701,0.0012,4715.9,4715.8,7.4184]
["bitfinex","ETHUSD",1755172842152,0.0012,4715.9,4715.8,7.503134]
["bitfinex","ETHUSD",1755172842357,0.0012,4715.9,4715.8,9.60426125]
["bitfinex","ETHUSD",1755172842564,0.0012,4715.9,4715.8,10.15426125]
["bitfinex","ETHUSD",1755172846410,0.0012,4715.9,4715.8,6.50146125]
["bitfinex","ETHUSD",1755172846563,0.0012,4715.9,4715.8,8.43032725]
["bitfinex","ETHUSD",1755172846564,0.4711,4715.9,4715.8,8.43032725]
["bitfinex","ETHUSD",1755172846745,1.0701,4715.9,4715.8,6.3292]
["bitfinex","ETHUSD",1755172848407,0.0012,4715.9,4715.8,6.3292]
["bitfinex","ETHUSD",1755172849051,0.0012,4715.9,4715.8,11.4122]
["bitfinex","ETHUSD",1755172849450,0.0012,4715.9,4715.8,8.1902]
["bitfinex","ETHUSD",1755172849686,1.0701,4715.9,4715.8,11.4122]
["bitfinex","ETHUSD",1755172849851,1.0701,4715.9,4715.8,5.1902]
["bitfinex","ETHUSD",1755172850051,1.0701,4715.9,4715.8,8.4122]
["bitfinex","ETHUSD",1755172850458,0.0012,4715.9,4715.8,8.4122]
["bitfinex","ETHUSD",1755172850663,1.0701,4715.9,4715.8,8.4122]
["bitfinex","ETHUSD",1755172855471,0.0012,4715.9,4715.8,8.4122]
["bitfinex","ETHUSD",1755172856909,1.1038,4715.9,4715.8,8.4122]
["bitfinex","ETHUSD",1755172857058,1.103,4715.9,4715.8,8.4122]
["bitfinex","ETHUSD",1755172857258,0.0004,4715.9,4715.8,8.4122]
["bitfinex","ETHUSD",1755172858081,0.002,4716.1,4715.9,0.09127349]
["bitfinex","ETHUSD",1755172858284,0.002,4716.1,4716.0,4.07234735]
["bitfinex","ETHUSD",1755172858631,0.002,4716.1,4716.0,3.222]
["bitfinex","ETHUSD",1755172860587,1.1046,4716.1,4716.0,3.222]
["bitfinex","ETHUSD",1755172860787,0.002,4716.1,4716.0,3.222]
["bitfinex","ETHUSD",1755172861586,0.002,4716.1,4716.0,3.24320441]
["bitfinex","ETHUSD",1755172862201,0.002,4716.1,4716.0,3.222]
["bitfinex","ETHUSD",1755172862403,0.002,4716.1,4716.0,4.18416735]
["bitfinex","ETHUSD",1755172862605,0.002,4716.1,4716.0,4.20537176]
["bitfinex","ETHUSD",1755172862802,0.002,4716.1,4716.0,4.18416735]
["bitfinex","ETHUSD",1755172863315,0.002,4716.1,4716.0,4.20537176]
["bitfinex","ETHUSD",1755172863835,0.002,4716.1,4716.0,4.18416735]
["bitfinex","ETHUSD",1755172864423,1.1046,4716.1,4716.0,3.222]
["bitfinex","ETHUSD",1755172864590,0.002,4716.1,4716.0,3.222]
["bitfinex","ETHUSD",1755172864791,0.6447,4716.1,4716.0,3.222]
["bitfinex","ETHUSD",1755172865014,1.1046,4716.1,4716.0,3.222]
["bitfinex","ETHUSD",1755172868555,1.1046,4716.1,4716.0,3.2228]
["bitfinex","ETHUSD",1755172869261,0.002,4716.1,4716.0,3.2228]
["bitfinex","ETHUSD",1755172870657,1.1026,4716.5,4716.0,3.3292]
["bitfinex","ETHUSD",1755172870658,1.1022957,4716.5,4716.0,3.3292]
["bitfinex","ETHUSD",1755172870841,0.6427,4716.3,4716.0,3.3292]
["bitfinex","ETHUSD",1755172871060,0.6427,4716.2,4716.0,3.2228]
["bitfinex","ETHUSD",1755172871372,0.002,4716.9,4716.4,0.1064]
["bitfinex","ETHUSD",1755172871556,0.002,4716.9,4716.5,3.222]
["bitfinex","ETHUSD",1755172871850,0.002,4716.9,4716.0,0.0008]
["bitfinex","ETHUSD",1755172871851,0.6427,4716.8,4716.6,3.222]
["bitfinex","ETHUSD",1755172872010,0.6427,4716.8,4716.7,3.222]
["bitfinex","ETHUSD",1755172872417,0.6427,4716.8,4716.0,0.0008]
["bitfinex","ETHUSD",1755172872623,0.5663,4716.7,4716.1,3.222]
["bitfinex","ETHUSD",1755172872959,0.7638,4716.6,4716.1,3.222]
["bitfinex","ETHUSD",1755172873364,0.4599,4716.5,4716.1,3.222]
["bitfinex","ETHUSD",1755172873868,0.6427,4716.4,4716.1,3.222]
["bitfinex","ETHUSD",1755172874060,0.4599,4716.3,4716.1,3.222]
["bitfinex","ETHUSD",1755172874431,0.6427,4716.2,4716.1,3.222]
["bitfinex","ETHUSD",1755172874962,1.1026,4716.2,4716.1,3.222]
["bitfinex","ETHUSD",1755172877345,0.1211,4716.6,4716.1,3.222]
["bitfinex","ETHUSD",1755172877585,1.1026,4716.5,4716.1,3.222]
["bitfinex","ETHUSD",1755172877881,1.1026,4716.4,4716.1,3.222]
["bitfinex","ETHUSD",1755172878060,0.6427,4716.3,4716.1,3.222]
["bitfinex","ETHUSD",1755172878246,1.1026,4716.3,4716.1,3.222]
["bitfinex","ETHUSD",1755172878443,0.6427,4716.3,4716.1,3.222]
["bitfinex","ETHUSD",1755172878647,1.1026,4716.2,4716.1,3.2228]
["bitfinex","ETHUSD",1755172879354,1.1018,4716.2,4716.1,3.2228]
["bitfinex","ETHUSD",1755172881591,1.0441,4716.6,4716.1,3.2228]
["bitfinex","ETHUSD",1755172881797,1.15935,4716.6,4716.1,3.2228]
["bitfinex","ETHUSD",1755172882089,1.0441,4716.5,4716.1,3.2228]
["bitfinex","ETHUSD",1755172882472,1.0441,4716.4,4716.0,0.0072]
["bitfinex","ETHUSD",1755172882658,1.0441,4716.3,4716.0,0.0072]
["bitfinex","ETHUSD",1755172883554,1.0441,4716.3,4716.1,3.222]
["bitfinex","ETHUSD",1755172884279,0.002,4716.7,4716.2,0.4685]
["bitfinex","ETHUSD",1755172884478,0.002,4716.7,4716.2,0.5749]
["bitfinex","ETHUSD",1755172884684,0.002,4716.7,4716.6,0.1064]
["bitfinex","ETHUSD",1755172884890,0.002,4716.7,4716.6,3.3284]
["bitfinex","ETHUSD",1755172886575,0.002,4716.7,4716.6,3.7969]
["bitfinex","ETHUSD",1755172887680,0.002,4716.7,4716.6,4.85892]
["bitfinex","ETHUSD",1755172892105,0.002,4716.7,4716.6,4.85972]
["bitfinex","ETHUSD",1755172893235,0.002,4716.7,4716.6,7.85972]
["bitfinex","ETHUSD",1755172893423,0.002,4716.7,4716.6,10.5298913]
["bitfinex","ETHUSD",1755172894720,0.002,4717.4,4716.8,2.12008141]
["bitfinex","ETHUSD",1755172894893,1.0441,4719.7,4717.4,0.55]
["bitfinex","ETHUSD",1755172895235,1.0441,4719.7,4718.2,0.55]
["bitfinex","ETHUSD",1755172895442,1.0441,4720.0,4718.2,9.9428]
["bitfinex","ETHUSD",1755172895650,1.0441,4720.2,4718.2,9.9428]
["bitfinex","ETHUSD",1755172895801,0.5915,4720.2,4718.2,9.9428]
["bitfinex","ETHUSD",1755172896131,0.4526,4720.0,4718.2,9.9428]
["bitfinex","ETHUSD",1755172896295,0.4526,4720.0,4718.2,5.65530874]
["bitfinex","ETHUSD",1755172896503,2.2741,4719.2,4718.2,8.7715]
["bitfinex","ETHUSD",1755172896710,2.2741,4719.2,4718.2,9.71068]
["bitfinex","ETHUSD",1755172897035,2.2741,4719.2,4718.2,12.71068]
["bitfinex","ETHUSD",1755172897245,2.2741,4719.2,4718.2,13.33098]
["bitfinex","ETHUSD",1755172897450,1.8215,4719.2,4718.2,12.24218]
["bitfinex","ETHUSD",1755172897743,0.4526,4719.0,4718.2,12.71068]
["bitfinex","ETHUSD",1755172897942,1.8215,4719.2,4718.2,12.71068]
["bitfinex","ETHUSD",1755172898146,1.8215,4719.2,4718.2,13.33098]
["bitfinex","ETHUSD",1755172898324,1.23,4719.2,4718.2,13.33098]
["bitfinex","ETHUSD",1755172898528,1.23,4719.2,4718.3,3.55]
["bitfinex","ETHUSD",1755172898872,1.23,4719.2,4718.7,31.67273651]
["bitfinex","ETHUSD",1755172899163,1.23,4719.2,4718.7,35.98353651]
["bitfinex","ETHUSD",1755172899506,1.23,4719.2,4718.7,38.10276426]
["bitfinex","ETHUSD",1755172899907,1.23,4719.2,4719.1,0.55]
["bitfinex","ETHUSD",1755172900166,1.23,4719.2,4719.1,6.774]
["bitfinex","ETHUSD",1755172900328,1.23,4719.2,4719.1,8.87512725]
["bitfinex","ETHUSD",1755172900872,1.23,4719.2,4719.1,8.32512725]
["bitfinex","ETHUSD",1755172901026,1.23,4719.2,4719.1,6.224]
["bitfinex","ETHUSD",1755172901540,2.2741,4719.2,4719.1,3.225]
["bitfinex","ETHUSD",1755172902308,2.2741,4719.2,4719.1,3.2258]
["bitfinex","ETHUSD",1755172904938,2.2741,4719.2,4719.1,3.3314]
["bitfinex","ETHUSD",1755172905549,2.2741,4719.2,4719.1,0.1064]
["bitfinex","ETHUSD",1755172905749,2.2741,4719.2,4719.1,3.3304]
["bitfinex","ETHUSD",1755172906123,1.23,4719.2,4719.1,3.3304]
["bitfinex","ETHUSD",1755172906759,2.2741,4719.2,4719.1,3.3304]
["bitfinex","ETHUSD",1755172906960,2.3971,4719.2,4719.1,3.3304]
["bitfinex","ETHUSD",1755172907825,1.353,4719.2,4719.1,3.3304]
["bitfinex","ETHUSD",1755172908024,1.23,4719.2,4719.1,3.3304]
["bitfinex","ETHUSD",1755172908749,2.2741,4719.2,4719.1,3.3304]
["bitfinex","ETHUSD",1755172912071,2.2761,4719.2,4719.1,3.3304]
["bitfinex","ETHUSD",1755172912361,1.232,4719.2,4719.1,3.3304]
["bitfinex","ETHUSD",1755172913362,1.232,4719.2,4719.1,3.7919]
["bitfinex","ETHUSD",1755172913665,1.232,4719.2,4719.1,4.17109]
["bitfinex","ETHUSD",1755172913823,1.232,4719.2,4719.1,4.78529]
["bitfinex","ETHUSD",1755172917265,1.232,4719.2,4719.1,3.70959]
["bitfinex","ETHUSD",1755172917780,1.232,4719.2,4719.1,4.17109]
["bitfinex","ETHUSD",1755172920704,1.232,4719.2,4719.1,4.78529]
["bitfinex","ETHUSD",1755172921206,1.232,4719.2,4719.1,8.33529]
["bitfinex","ETHUSD",1755172922207,1.2312,4719.2,4719.1,8.33529]
["bitfinex","ETHUSD",1755172922978,1.2312,4719.2,4719.1,9.00481503]
["bitfinex","ETHUSD",1755172923690,0.314433,4719.2,4719.1,11.80870768]
["bitfinex","ETHUSD",1755172924311,0.314433,4719.2,4719.1,11.70310768]
["bitfinex","ETHUSD",1755172924478,0.314433,4719.2,4719.1,11.80870768]
["bitfinex","ETHUSD",1755172925178,0.314433,4719.2,4719.1,11.70310768]
["bitfinex","ETHUSD",1755172925390,0.314433,4719.2,4719.1,11.80870768]
["bitfinex","ETHUSD",1755172926507,2.46,4720.1,4720.0,2.11864406]
["bitfinex","ETHUSD",1755172926670,2.46,4720.1,4720.0,11.56281103]
["bitfinex","ETHUSD",1755172926875,2.46,4720.1,4720.0,7.0437665]
["bitfinex","ETHUSD",1755172927075,2.46,4720.1,4720.0,7.08826441]
["bitfinex","ETHUSD",1755172927509,2.46,4720.1,4720.0,10.967453]
["bitfinex","ETHUSD",1755172928131,2.46,4720.1,4720.0,11.56281103]
["bitfinex","ETHUSD",1755172928339,2.46,4720.1,4720.0,6.5822665]
["bitfinex","ETHUSD",1755172928628,2.46,4720.1,4720.0,11.49318539]
["bitfinex","ETHUSD",1755172928833,1.5759375,4720.1,4720.0,11.38758539]
["bitfinex","ETHUSD",1755172928995,0.4558,4723.1,4720.5,5.66841965]
["bitfinex","ETHUSD",1755172929193,1.0595,4723.2,4720.6,3.0]
["bitfinex","ETHUSD",1755172929431,0.6037,4723.1,4721.9,0.55]
["bitfinex","ETHUSD",1755172929600,1.0595,4723.0,4721.9,9.45789156]
["bitfinex","ETHUSD",1755172929933,1.0595,4723.0,4721.9,7.9543]
["bitfinex","ETHUSD",1755172930433,2.46,4723.6,4721.9,7.9543]
["bitfinex","ETHUSD",1755172930434,3.5195,4723.6,4721.9,9.96649156]
["bitfinex","ETHUSD",1755172930589,3.5195,4723.6,4721.9,11.2287503]
["bitfinex","ETHUSD",1755172931422,0.4558,4723.3,4721.9,11.2287503]
["bitfinex","ETHUSD",1755172931627,0.4558,4723.3,4721.9,11.2297503]
["bitfinex","ETHUSD",1755172931827,2.46,4723.6,4722.0,0.55]
["bitfinex","ETHUSD",1755172932051,0.4558,4723.5,4722.2,0.55]
["bitfinex","ETHUSD",1755172932555,0.4558,4723.5,4722.3,3.224]
["bitfinex","ETHUSD",1755172932729,0.4558,4723.5,4722.4,3.224]
["bitfinex","ETHUSD",1755172933732,0.6037,4723.4,4722.4,3.224]
["bitfinex","ETHUSD",1755172934036,0.4558,4723.3,4722.5,0.55]
["bitfinex","ETHUSD",1755172934234,2.46,4723.6,4722.5,3.55]
["bitfinex","ETHUSD",1755172934533,2.46,4723.6,4722.6,0.55]
["bitfinex","ETHUSD",1755172934691,2.46,4723.6,4722.8,0.55]
["bitfinex","ETHUSD",1755172934900,1.0595,4723.5,4722.9,3.224]
["bitfinex","ETHUSD",1755172935378,1.0595,4723.4,4723.0,3.224]
["bitfinex","ETHUSD",1755172935685,1.0595,4723.3,4722.7,5.99939634]
["bitfinex","ETHUSD",1755172935830,2.46,4723.6,4722.7,5.078]
["bitfinex","ETHUSD",1755172936031,1.0595,4723.2,4722.8,3.226]
["bitfinex","ETHUSD",1755172936231,1.0595,4723.1,4722.8,3.226]
["bitfinex","ETHUSD",1755172936465,1.0595,4723.0,4722.8,3.226]
["bitfinex","ETHUSD",1755172936774,1.0595,4722.9,4722.4,5.078]
["bitfinex","ETHUSD",1755172937078,1.0595,4722.8,4722.5,3.226]
["bitfinex","ETHUSD",1755172937369,1.0595,4722.7,4722.5,3.226]
["bitfinex","ETHUSD",1755172937673,1.0595,4722.6,4722.4,5.0788]
["bitfinex","ETHUSD",1755172937867,1.0595,4722.5,4722.4,5.0788]
["bitfinex","ETHUSD",1755172938067,1.0595,4722.5,4722.4,8.3048]
["bitfinex","ETHUSD",1755172938257,0.0595,4722.5,4722.4,8.3048]
["bitfinex","ETHUSD",1755172938633,3.0,4723.5,4722.4,8.3048]
["bitfinex","ETHUSD",1755172938936,3.0,4723.5,4722.5,3.225]
["bitfinex","ETHUSD",1755172938937,0.6094719,4723.4,4722.5,3.225]
["bitfinex","ETHUSD",1755172939471,0.6094719,4723.4,4722.4,0.0008]
["bitfinex","ETHUSD",1755172939689,3.19636396,4723.3,4722.4,0.0008]
["bitfinex","ETHUSD",1755172939885,3.19636396,4723.3,4722.5,3.226]
["bitfinex","ETHUSD",1755172939886,0.19636396,4723.2,4722.5,3.226]
["bitfinex","ETHUSD",1755172940087,2.11729832,4723.0,4722.6,3.226]
["bitfinex","ETHUSD",1755172940388,2.06243623,4722.9,4722.6,3.226]
["bitfinex","ETHUSD",1755172940682,3.0,4722.7,4722.3,0.1056]
["bitfinex","ETHUSD",1755172940883,3.0,4722.7,4722.1,5.077]
["bitfinex","ETHUSD",1755172940884,1.0595,4722.6,4722.4,3.226]
["bitfinex","ETHUSD",1755172941046,1.0595,4722.6,4722.1,5.077]
["bitfinex","ETHUSD",1755172941232,3.0,4722.4,4722.2,3.23]
["bitfinex","ETHUSD",1755172941431,1.0714,4722.3,4722.2,3.23]
["bitfinex","ETHUSD",1755172941632,1.1891,4722.3,4722.2,3.23]
["bitfinex","ETHUSD",1755172942241,1.0714,4722.3,4722.2,3.23]
["bitfinex","ETHUSD",1755172944271,1.0706,4722.3,4722.2,3.23]
["bitfinex","ETHUSD",1755172947666,1.0706,4722.3,4722.2,3.2308]
["bitfinex","ETHUSD",1755172948235,0.1,4722.4,4722.2,3.2308]
["bitfinex","ETHUSD",1755172949941,0.1,4722.4,4722.3,0.1056]
["bitfinex","ETHUSD",1755172951178,1.1714,4722.4,4722.2,0.0008]
["bitfinex","ETHUSD",1755172951347,0.1,4722.4,4722.3,3.229]
["bitfinex","ETHUSD",1755172951878,1.1714,4722.4,4722.3,3.229]
["bitfinex","ETHUSD",1755172953295,3.28896733,4722.4,4722.3,3.229]
["bitfinex","ETHUSD",1755172953800,5.66761218,4722.3,4722.2,0.0008]
["bitfinex","ETHUSD",1755172953944,6.93638406,4722.3,4722.2,0.0008]
["bitfinex","ETHUSD",1755172954145,9.03751131,4722.3,4722.2,0.0008]
["bitfinex","ETHUSD",1755172954364,2.11783641,4721.8,4721.7,0.001]
["bitfinex","ETHUSD",1755172954559,4.0714,4721.8,4721.7,0.001]
["bitfinex","ETHUSD",1755172954767,3.6101,4721.8,4721.7,0.001]
["bitfinex","ETHUSD",1755172954968,3.634969,4721.8,4721.7,0.001]
["bitfinex","ETHUSD",1755172955253,4.096269,4721.8,4721.7,0.001]
["bitfinex","ETHUSD",1755172955518,3.634969,4721.8,4721.7,0.001]
["bitfinex","ETHUSD",1755172955970,4.706369,4721.8,4721.7,0.001]
["bitfinex","ETHUSD",1755172956152,3.0,4721.8,4721.7,0.001]
["bitfinex","ETHUSD",1755172957159,3.0,4721.8,4721.7,3.236]
["bitfinex","ETHUSD",1755172957358,3.0,4721.8,4721.7,0.001]
["bitfinex","ETHUSD",1755172957560,3.0,4721.8,4721.7,3.235]
["bitfinex","ETHUSD",1755172957962,3.0,4721.8,4721.7,3.2358]
["bitfinex","ETHUSD",1755172958400,0.634912,4722.2,4721.7,3.2358]
["bitfinex","ETHUSD",1755172958703,0.1,4722.4,4721.7,3.2358]
["bitfinex","ETHUSD",1755172958927,0.1,4722.4,4721.8,0.4514]
["bitfinex","ETHUSD",1755172959808,0.1,4722.4,4721.7,3.2358]
["bitfinex","ETHUSD",1755172960610,0.1,4722.4,4721.8,0.4514]
["bitfinex","ETHUSD",1755172960760,0.7101,4722.4,4721.7,3.2358]
["bitfinex","ETHUSD",1755172960966,0.1344941,4722.3,4721.7,3.2358]
["bitfinex","ETHUSD",1755172961168,0.1344941,4722.3,4721.9,0.1056]
["bitfinex","ETHUSD",1755172961497,1.0714,4722.2,4721.7,3.2358]
["bitfinex","ETHUSD",1755172961806,1.0714,4722.1,4721.7,3.3414]
["bitfinex","ETHUSD",1755172962109,3.0,4721.9,4721.7,3.2358]
["bitfinex","ETHUSD",1755172962309,1.0714,4721.8,4721.7,3.2358]
["bitfinex","ETHUSD",1755172962661,1.706374,4721.8,4721.7,3.2358]
["bitfinex","ETHUSD",1755172963162,6.82421041,4721.8,4721.7,0.0018]
["bitfinex","ETHUSD",1755172963902,4.706374,4721.8,4721.7,0.0018]
["bitfinex","ETHUSD",1755172964199,5.62417598,4721.8,4721.7,0.0018]
["bitfinex","ETHUSD",1755172965096,7.74201239,4721.8,4721.7,0.0018]
["bitfinex","ETHUSD",1755172966109,2.11796178,4721.6,4720.9,0.0074]
["bitfinex","ETHUSD",1755172966316,3.5669,4721.5,4720.9,0.0074]
["bitfinex","ETHUSD",1755172966818,0.5669,4721.5,4720.9,0.0074]
["bitfinex","ETHUSD",1755172966982,1.03385315,4721.4,4720.9,0.0074]
["bitfinex","ETHUSD",1755172967182,1.0714,4721.3,4720.7,0.001]
["bitfinex","ETHUSD",1755172967485,1.0714,4721.3,4720.8,3.235]
["bitfinex","ETHUSD",1755172967694,0.1056,4721.5,4720.8,3.235]
["bitfinex","ETHUSD",1755172968092,0.1056,4721.5,4720.8,3.2358]
["bitfinex","ETHUSD",1755172968294,3.0,4721.3,4720.8,3.2358]
["bitfinex","ETHUSD",1755172968526,0.1056,4721.0,4720.8,3.2358]
["bitfinex","ETHUSD",1755172968732,0.6101,4720.9,4720.8,3.2358]
["bitfinex","ETHUSD",1755172968889,4.0706,4720.9,4720.8,3.2358]
["bitfinex","ETHUSD",1755172969413,4.705735,4720.9,4720.8,3.2358]
["bitfinex","ETHUSD",1755172969576,8.92510241,4720.9,4720.8,3.2358]
["bitfinex","ETHUSD",1755172970695,6.80686225,4720.9,4720.8,3.2358]
["bitfinex","ETHUSD",1755172970918,8.92510241,4720.9,4720.8,3.2358]
["bitfinex","ETHUSD",1755172971818,8.92510241,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1755172971819,5.66828503,4720.8,4720.7,0.001]
["bitfinex","ETHUSD",1755172972020,6.75588503,4720.8,4720.7,0.001]
["bitfinex","ETHUSD",1755172972226,7.25426259,4720.8,4720.7,0.001]
["bitfinex","ETHUSD",1755172972438,10.69071861,4720.8,4720.7,0.001]
["bitfinex","ETHUSD",1755172973120,11.12856559,4720.8,4720.7,0.001]
["bitfinex","ETHUSD",1755172973534,11.32589776,4720.8,4720.7,0.001]
["bitfinex","ETHUSD",1755172973726,0.55,4720.0,4719.3,3.235]
["bitfinex","ETHUSD",1755172974026,0.1056,4719.4,4719.3,3.235]
["bitfinex","ETHUSD",1755172974240,2.22451342,4719.4,4719.3,3.235]
["bitfinex","ETHUSD",1755172974528,3.94749742,4719.4,4719.3,3.235]
["bitfinex","ETHUSD",1755172975035,3.94749742,4719.4,4718.6,0.001]
["bitfinex","ETHUSD",1755172975036,5.66900322,4719.2,4718.6,0.001]
["bitfinex","ETHUSD",1755172975184,6.75660322,4719.2,4718.6,0.001]
["bitfinex","ETHUSD",1755172975542,7.71825328,4719.2,4718.6,0.001]
["bitfinex","ETHUSD",1755172977428,7.87734461,4719.2,4718.6,0.001]
["bitfinex","ETHUSD",1755172979205,11.11834461,4719.2,4718.6,0.001]
["bitfinex","ETHUSD",1755172980354,6.78974461,4719.2,4718.6,0.001]
["bitfinex","ETHUSD",1755172980589,4.67074139,4719.2,4718.6,0.001]
["bitfinex","ETHUSD",1755172980784,3.0,4719.2,4718.7,0.4728]
["bitfinex","ETHUSD",1755172980946,3.1056,4719.2,4718.7,0.4728]
["bitfinex","ETHUSD",1755172981646,3.1056,4719.2,4718.6,0.001]
["bitfinex","ETHUSD",1755172981841,0.635384,4719.4,4719.1,1.1341]
["bitfinex","ETHUSD",1755172982076,0.49837756,4720.8,4719.1,1.1341]
["bitfinex","ETHUSD",1755172982077,0.15782044,4720.2,4719.2,1.1331]
["bitfinex","ETHUSD",1755172982264,0.635271,4720.0,4719.3,1.1331]
["bitfinex","ETHUSD",1755172982470,0.635271,4720.0,4719.4,3.244]
["bitfinex","ETHUSD",1755172982669,3.16667016,4720.8,4719.5,1.1331]
["bitfinex","ETHUSD",1755172982670,0.49837756,4720.8,4719.5,1.1331]
["bitfinex","ETHUSD",1755172982888,0.1056,4720.2,4719.6,1.1331]
["bitfinex","ETHUSD",1755172983085,0.1056,4720.2,4719.5,0.1056]
["bitfinex","ETHUSD",1755172983380,0.1056,4720.2,4719.7,1.1331]
["bitfinex","ETHUSD",1755172983582,0.635221,4720.4,4719.8,1.1331]
["bitfinex","ETHUSD",1755172983751,0.740821,4720.4,4719.9,1.1331]
["bitfinex","ETHUSD",1755172983947,0.740821,4720.4,4719.5,0.1056]
["bitfinex","ETHUSD",1755172984148,0.1056,4720.4,4720.0,1.1331]
["bitfinex","ETHUSD",1755172984352,0.1056,4720.4,4720.1,1.1331]
["bitfinex","ETHUSD",1755172984558,0.1056,4720.4,4720.2,1.1331]
["bitfinex","ETHUSD",1755172984788,0.1056,4720.4,4719.9,0.1056]
["bitfinex","ETHUSD",1755172984789,0.1056,4720.4,4720.3,4.3771]
["bitfinex","ETHUSD",1755172984986,0.1056,4720.9,4720.3,4.3771]
["bitfinex","ETHUSD",1755172985292,0.343775,4720.9,4720.3,4.3771]
["bitfinex","ETHUSD",1755172985791,0.1056,4720.9,4720.3,4.3771]
["bitfinex","ETHUSD",1755172986993,0.1056,4720.9,4720.3,3.9043]
["bitfinex","ETHUSD",1755172987161,0.1056,4720.9,4720.4,0.4728]
["bitfinex","ETHUSD",1755172987697,0.1056,4720.9,4720.3,3.9043]
["bitfinex","ETHUSD",1755172987698,0.1056,4720.9,4720.5,1.1331]
["bitfinex","ETHUSD",1755172987879,0.1056,4720.9,4720.3,3.244]
["bitfinex","ETHUSD",1755172988083,0.635128,4721.1,4720.6,1.1331]
["bitfinex","ETHUSD",1755172988262,0.002,4721.8,4720.7,1.1331]
["bitfinex","ETHUSD",1755172988466,0.002,4721.8,4720.4,8.081]
["bitfinex","ETHUSD",1755172988793,0.002,4721.8,4720.8,1.1331]
["bitfinex","ETHUSD",1755172988994,0.002,4721.8,4721.6,0.1056]
["bitfinex","ETHUSD",1755172989202,0.002,4721.8,4721.7,3.255]
["bitfinex","ETHUSD",1755172989402,0.002,4721.8,4721.7,4.3881]
["bitfinex","ETHUSD",1755172994900,0.4618,4722.8,4721.7,4.3881]
["bitfinex","ETHUSD",1755172995102,0.002,4722.3,4721.7,4.4937]
["bitfinex","ETHUSD",1755172995696,0.002,4722.3,4721.7,3.3606]
["bitfinex","ETHUSD",1755172998405,0.002,4722.3,4721.8,0.6603]
["bitfinex","ETHUSD",1755172998581,0.002,4722.3,4721.8,0.44937]
["bitfinex","ETHUSD",1755172998781,0.002,4722.3,4721.9,1.1331]
["bitfinex","ETHUSD",1755172998968,0.002,4722.3,4722.0,1.1331]
["bitfinex","ETHUSD",1755172999172,0.002,4722.3,4721.8,0.44937]
["bitfinex","ETHUSD",1755172999173,0.002,4722.3,4722.1,1.1331]
["bitfinex","ETHUSD",1755172999380,0.002,4722.3,4722.2,3.247]
["bitfinex","ETHUSD",1755172999581,0.002,4722.3,4722.2,3.9073]
["bitfinex","ETHUSD",1755173000418,0.4618,4722.3,4722.2,3.247]
["bitfinex","ETHUSD",1755173001220,0.002,4722.3,4722.2,3.247]
["bitfinex","ETHUSD",1755173001430,0.4527,4722.3,4722.2,3.247]
["bitfinex","ETHUSD",1755173002088,0.4527,4722.3,4722.2,3.2478]
["bitfinex","ETHUSD",1755173002412,0.002,4722.3,4722.2,3.2478]
["bitfinex","ETHUSD",1755173003419,1.6335,4722.3,4722.2,0.0008]
["bitfinex","ETHUSD",1755173003607,6.92502218,4722.3,4722.2,0.0008]
["bitfinex","ETHUSD",1755173003985,6.92502218,4722.3,4721.9,3.245]
["bitfinex","ETHUSD",1755173003986,0.55,4722.0,4721.9,3.245]
["bitfinex","ETHUSD",1755173004181,1.7371,4722.0,4721.9,3.245]
["bitfinex","ETHUSD",1755173004638,1.1063,4722.0,4721.9,3.245]
["bitfinex","ETHUSD",1755173004931,0.6556,4722.0,4721.9,3.245]
["bitfinex","ETHUSD",1755173005136,6.81896419,4722.0,4721.9,3.245]
["bitfinex","ETHUSD",1755173006385,3.1056,4722.0,4721.9,3.245]
["bitfinex","ETHUSD",1755173007534,3.1056,4722.0,4721.2,1.1004]
["bitfinex","ETHUSD",1755173007535,3.0,4721.9,4721.2,1.1004]
["bitfinex","ETHUSD",1755173007735,2.29352497,4722.3,4721.3,3.244]
["bitfinex","ETHUSD",1755173008048,0.1056,4721.9,4721.4,1.1004]
["bitfinex","ETHUSD",1755173008213,0.1056,4721.9,4721.5,1.1004]
["bitfinex","ETHUSD",1755173008392,0.1056,4721.9,4721.6,1.1004]
["bitfinex","ETHUSD",1755173008587,0.1056,4721.9,4721.3,3.244]
["bitfinex","ETHUSD",1755173008588,0.1056,4721.9,4721.7,1.1004]
["bitfinex","ETHUSD",1755173008791,0.1056,4721.9,4721.3,3.244]
["bitfinex","ETHUSD",1755173008792,0.1076,4722.3,4721.8,1.1004]
["bitfinex","ETHUSD",1755173009134,0.002,4722.3,4721.9,4.3434]
["bitfinex","ETHUSD",1755173009291,0.002,4722.3,4722.0,1.1004]
["bitfinex","ETHUSD",1755173009487,0.002,4722.3,4722.1,1.1004]
["bitfinex","ETHUSD",1755173009688,0.002,4722.3,4721.9,3.243]
["bitfinex","ETHUSD",1755173009689,0.002,4722.3,4722.2,0.6528]
["bitfinex","ETHUSD",1755173010002,0.002,4722.3,4722.2,1.1004]
["bitfinex","ETHUSD",1755173010738,0.002,4722.3,4722.2,1.6524]
["bitfinex","ETHUSD",1755173012588,0.002,4722.3,4722.2,1.6532]
["bitfinex","ETHUSD",1755173014525,0.002,4722.3,4722.2,1.2056]
["bitfinex","ETHUSD",1755173015509,0.002,4722.3,4722.2,1.6532]
["bitfinex","ETHUSD",1755173017830,0.002,4722.3,4722.2,3.7928]
["bitfinex","ETHUSD",1755173017991,0.002,4722.3,4722.2,3.3464]
["bitfinex","ETHUSD",1755173020087,0.002,4722.3,4722.2,3.9992]
["bitfinex","ETHUSD",1755173020259,0.002,4722.3,4722.2,4.4468]
["bitfinex","ETHUSD",1755173022620,0.002,4722.3,4722.2,3.9992]
["bitfinex","ETHUSD",1755173022855,0.002,4722.3,4722.2,3.3464]
["bitfinex","ETHUSD",1755173023056,0.002,4722.3,4722.2,4.39066]
["bitfinex","ETHUSD",1755173025355,0.002,4722.3,4722.2,4.83826]
["bitfinex","ETHUSD",1755173028166,0.002,4722.3,4722.2,9.85031702]
["bitfinex","ETHUSD",1755173028460,0.002,4722.3,4722.2,9.95591702]
["bitfinex","ETHUSD",1755173028833,0.002,4722.3,4722.2,10.40031702]
["bitfinex","ETHUSD",1755173029030,0.002,4722.3,4722.2,10.59052902]
["bitfinex","ETHUSD",1755173030567,0.002,4722.3,4722.2,10.58652902]
["bitfinex","ETHUSD",1755173030981,0.002,4722.3,4722.2,8.468872]
["bitfinex","ETHUSD",1755173031673,0.002,4722.3,4722.2,10.58652902]
["bitfinex","ETHUSD",1755173032041,0.0012,4722.3,4722.2,10.58652902]
["bitfinex","ETHUSD",1755173035098,0.002,4723.0,4722.8,0.55]
["bitfinex","ETHUSD",1755173035300,0.002,4723.0,4722.3,5.11761218]
["bitfinex","ETHUSD",1755173035301,2.46,4723.6,4723.5,2.6670742]
["bitfinex","ETHUSD",1755173035500,2.46,4723.6,4723.5,10.0032742]
["bitfinex","ETHUSD",1755173035794,2.46,4723.6,4723.5,10.1088742]
["bitfinex","ETHUSD",1755173036089,2.46,4723.6,4723.5,10.7432472]
["bitfinex","ETHUSD",1755173036290,2.46,4723.6,4723.5,12.24101138]
["bitfinex","ETHUSD",1755173036683,20.9092,4724.4,4724.0,5.66685012]
["bitfinex","ETHUSD",1755173036922,20.9092,4724.4,4724.0,10.00205012]
["bitfinex","ETHUSD",1755173037397,20.9092,4724.4,4724.0,6.75805012]
["bitfinex","ETHUSD",1755173037582,20.9092,4724.4,4724.0,7.02540501]
["bitfinex","ETHUSD",1755173038869,21.3691,4724.4,4724.0,7.02540501]
["bitfinex","ETHUSD",1755173039297,20.9092,4724.4,4724.0,7.02540501]
["bitfinex","ETHUSD",1755173039605,20.9092,4724.4,4724.0,7.64290501]
["bitfinex","ETHUSD",1755173040104,20.9092,4724.4,4724.0,7.02540501]
["bitfinex","ETHUSD",1755173040607,6.6099,4724.1,4724.0,0.1056]
["bitfinex","ETHUSD",1755173040814,6.6099,4724.1,4724.0,3.3486]
["bitfinex","ETHUSD",1755173041212,6.6099,4724.1,4724.0,0.1056]
["bitfinex","ETHUSD",1755173041515,7.2586,4724.1,4724.0,0.1056]
["bitfinex","ETHUSD",1755173041699,9.35972725,4724.1,4724.0,3.3486]
["bitfinex","ETHUSD",1755173042316,9.35972725,4724.1,4724.0,3.3496]
["bitfinex","ETHUSD",1755173042503,6.6099,4724.1,4724.0,3.3496]
["bitfinex","ETHUSD",1755173042901,6.15,4724.1,4724.0,3.3496]
["bitfinex","ETHUSD",1755173043102,6.6099,4724.1,4724.0,3.3496]
["bitfinex","ETHUSD",1755173043913,7.2586,4724.1,4724.0,3.3496]
["bitfinex","ETHUSD",1755173045880,7.2586,4724.1,4724.0,3.3504]
["bitfinex","ETHUSD",1755173046312,7.2606,4724.1,4724.0,3.3504]
["bitfinex","ETHUSD",1755173047200,6.6119,4724.1,4724.0,3.3504]
["bitfinex","ETHUSD",1755173048389,7.2606,4724.1,4724.0,3.3504]
["bitfinex","ETHUSD",1755173051400,6.6119,4724.1,4724.0,3.3504]
["bitfinex","ETHUSD",1755173051601,7.2606,4724.1,4724.0,3.3504]
["bitfinex","ETHUSD",1755173052945,7.2606,4724.1,4724.0,0.1064]
["bitfinex","ETHUSD",1755173053085,7.2606,4724.1,4724.0,3.3474]
["bitfinex","ETHUSD",1755173053703,6.6119,4724.1,4724.0,3.3474]
["bitfinex","ETHUSD",1755173054196,6.6111,4724.1,4724.0,3.3474]
["bitfinex","ETHUSD",1755173054827,6.1512,4724.1,4724.0,3.3474]
["bitfinex","ETHUSD",1755173055322,6.6111,4724.1,4724.0,3.3474]
["bitfinex","ETHUSD",1755173055509,6.1512,4724.1,4724.0,3.3474]
["bitfinex","ETHUSD",1755173056700,6.1512,4724.1,4724.0,3.2474]
["bitfinex","ETHUSD",1755173057009,6.1512,4724.1,4724.0,3.3474]
["bitfinex","ETHUSD",1755173057613,6.1512,4724.1,4724.0,3.9649]
["bitfinex","ETHUSD",1755173057831,6.1512,4724.1,4724.0,4.36139]
["bitfinex","ETHUSD",1755173058208,6.1512,4724.1,4724.0,4.83509]
["bitfinex","ETHUSD",1755173058995,6.1512,4724.1,4724.0,7.83509]
["bitfinex","ETHUSD",1755173061241,6.1512,4724.1,4724.0,3.50289]
["bitfinex","ETHUSD",1755173061511,6.5837,4724.1,4724.0,6.3514]
["bitfinex","ETHUSD",1755173061835,6.1512,4724.1,4724.0,3.3514]
["bitfinex","ETHUSD",1755173065214,6.1512,4724.1,4724.0,3.9788]
["bitfinex","ETHUSD",1755173066609,6.1512,4724.1,4724.0,4.4522]
["bitfinex","ETHUSD",1755173066833,6.1512,4724.1,4724.0,3.9788]
["bitfinex","ETHUSD",1755173067033,6.1512,4724.1,4724.0,4.85008]
["bitfinex","ETHUSD",1755173067754,6.1512,4724.1,4724.0,4.37668]
["bitfinex","ETHUSD",1755173069248,6.1512,4724.1,4724.0,4.74448]
["bitfinex","ETHUSD",1755173070056,6.1512,4724.1,4724.0,7.74448]
["bitfinex","ETHUSD",1755173070554,6.1512,4724.1,4724.0,9.86133012]
["bitfinex","ETHUSD",1755173071460,6.1512,4724.1,4724.0,6.61633012]
["bitfinex","ETHUSD",1755173071865,6.1512,4724.1,4724.0,14.93133012]
["bitfinex","ETHUSD",1755173072155,6.1512,4724.1,4724.0,15.48133012]
["bitfinex","ETHUSD",1755173073452,5.6512,4724.1,4724.0,15.48133012]
["bitfinex","ETHUSD",1755173073977,5.6512,4724.1,4724.0,16.11565612]
["bitfinex","ETHUSD",1755173074535,5.6512,4724.1,4724.0,11.77485612]
["bitfinex","ETHUSD",1755173074879,5.6512,4724.1,4724.0,15.48033012]
["bitfinex","ETHUSD",1755173075256,5.6512,4724.1,4724.0,12.26268]
["bitfinex","ETHUSD",1755173075584,5.6512,4724.1,4724.0,12.89008]
["bitfinex","ETHUSD",1755173076385,5.6504,4724.1,4724.0,12.89008]
["bitfinex","ETHUSD",1755173079459,5.6504,4724.1,4724.0,12.26268]
["bitfinex","ETHUSD",1755173079656,5.6504,4724.1,4724.0,12.36828]
["bitfinex","ETHUSD",1755173080384,5.6504,4724.1,4724.0,11.81828]
["bitfinex","ETHUSD",1755173080740,6.0829,4724.1,4724.0,11.81828]
["bitfinex","ETHUSD",1755173081262,6.0829,4724.1,4724.0,11.4204]
["bitfinex","ETHUSD",1755173081843,5.6504,4724.1,4724.0,11.4204]
["bitfinex","ETHUSD",1755173083544,5.6504,4724.1,4724.0,12.5212]
["bitfinex","ETHUSD",1755173084145,5.6504,4724.1,4724.0,12.0478]
["bitfinex","ETHUSD",1755173084946,5.6504,4724.1,4724.0,12.5212]
["bitfinex","ETHUSD",1755173085263,5.6504,4724.1,4724.0,13.98511747]
["bitfinex","ETHUSD",1755173086044,5.6504,4724.1,4724.0,14.53511747]
["bitfinex","ETHUSD",1755173088155,5.6504,4724.1,4724.0,16.65196759]
["bitfinex","ETHUSD",1755173088358,5.6504,4724.1,4724.0,14.53511747]
["bitfinex","ETHUSD",1755173088572,5.6504,4724.1,4724.0,16.65196759]
["bitfinex","ETHUSD",1755173089285,5.6504,4724.1,4724.0,16.65296759]
["bitfinex","ETHUSD",1755173091989,5.6504,4724.1,4724.0,16.64586759]
["bitfinex","ETHUSD",1755173092592,5.6504,4724.1,4724.0,17.28018459]
["bitfinex","ETHUSD",1755173094262,5.6504,4724.1,4724.0,12.94748459]
["bitfinex","ETHUSD",1755173094469,5.6504,4724.1,4724.0,16.80918459]
["bitfinex","ETHUSD",1755173094670,5.6504,4724.1,4724.0,17.27548459]
["bitfinex","ETHUSD",1755173095593,5.6504,4724.1,4724.0,16.80918459]
["bitfinex","ETHUSD",1755173096208,5.6504,4724.1,4724.0,17.27548459]
["bitfinex","ETHUSD",1755173096703,5.6504,4724.1,4724.0,16.80918459]
["bitfinex","ETHUSD",1755173097004,5.6504,4724.1,4724.0,17.27548459]
["bitfinex","ETHUSD",1755173098359,4.82606116,4724.1,4724.0,17.27548459]
["bitfinex","ETHUSD",1755173098564,1.1823442,4724.1,4724.0,17.27548459]
["bitfinex","ETHUSD",1755173099062,1.1823442,4724.1,4724.0,17.27348459]
["bitfinex","ETHUSD",1755173099774,1.1823442,4724.1,4724.0,10.57318459]
["bitfinex","ETHUSD",1755173100085,1.1823442,4724.1,4724.0,15.54616759]
["bitfinex","ETHUSD",1755173100284,1.1823442,4724.1,4724.0,12.87931747]
["bitfinex","ETHUSD",1755173100486,1.6464442,4724.1,4724.0,9.87931747]
["bitfinex","ETHUSD",1755173100822,1.6464442,4724.1,4724.0,12.87931747]
["bitfinex","ETHUSD",1755173100967,2.2519442,4724.1,4724.0,8.4154]
["bitfinex","ETHUSD",1755173101164,2.2519442,4724.1,4724.0,11.9664]
["bitfinex","ETHUSD",1755173101567,1.6464442,4724.1,4724.0,11.9664]
["bitfinex","ETHUSD",1755173101896,2.2519442,4724.1,4724.0,8.4164]
["bitfinex","ETHUSD",1755173102069,2.2519442,4724.1,4724.0,11.4164]
["bitfinex","ETHUSD",1755173102470,2.2519442,4724.1,4724.0,8.1824]
["bitfinex","ETHUSD",1755173102871,2.2519442,4724.1,4724.0,11.4164]
["bitfinex","ETHUSD",1755173103488,1.6464442,4724.1,4724.0,8.4164]
["bitfinex","ETHUSD",1755173104401,2.2519442,4724.1,4724.0,5.1824]
["bitfinex","ETHUSD",1755173104627,2.2519442,4724.1,4724.0,8.4174]
["bitfinex","ETHUSD",1755173105375,1.6464442,4724.1,4724.0,8.4174]
["bitfinex","ETHUSD",1755173105574,1.1823442,4724.1,4724.0,8.4174]
["bitfinex","ETHUSD",1755173105770,1.1823442,4724.1,4724.0,9.25924]
["bitfinex","ETHUSD",1755173105973,1.1823442,4724.1,4724.0,12.25924]
["bitfinex","ETHUSD",1755173106573,1.1823442,4724.1,4724.0,12.80924]
["bitfinex","ETHUSD",1755173106979,1.6464442,4724.1,4724.0,12.25924]
["bitfinex","ETHUSD",1755173107212,1.6464442,4724.1,4724.0,11.4174]
["bitfinex","ETHUSD",1755173107417,2.2519442,4724.1,4724.0,8.4174]
["bitfinex","ETHUSD",1755173107614,2.2519442,4724.1,4724.0,8.4184]
["bitfinex","ETHUSD",1755173107919,2.2519442,4724.1,4724.0,5.1824]
["bitfinex","ETHUSD",1755173108089,2.2519442,4724.1,4724.0,8.4174]
["bitfinex","ETHUSD",1755173108281,4.35307145,4724.1,4724.0,0.1074]
["bitfinex","ETHUSD",1755173108482,4.35307145,4724.1,4724.0,3.2426254]
["bitfinex","ETHUSD",1755173108786,4.35307145,4724.1,4724.0,3.236]
["bitfinex","ETHUSD",1755173110887,4.35307145,4724.1,4724.0,3.238]
["bitfinex","ETHUSD",1755173111283,4.35307145,4724.1,4724.0,3.3436]
["bitfinex","ETHUSD",1755173111530,4.35307145,4724.1,4724.0,3.3446]
["bitfinex","ETHUSD",1755173112223,4.35307145,4724.1,4724.0,3.3454]
["bitfinex","ETHUSD",1755173113032,1.6464442,4724.1,4724.0,3.3454]
["bitfinex","ETHUSD",1755173114103,1.1823442,4724.1,4724.0,3.3454]
["bitfinex","ETHUSD",1755173114611,1.1823442,4724.1,4724.0,9.55425012]
["bitfinex","ETHUSD",1755173114996,1.1823442,4724.1,4724.0,7.4374]
["bitfinex","ETHUSD",1755173115196,1.1823442,4724.1,4724.0,9.55425012]
["bitfinex","ETHUSD",1755173115429,1.1823442,4724.1,4724.0,11.2288732]
["bitfinex","ETHUSD",1755173119001,1.1823442,4724.1,4724.0,8.64572308]
["bitfinex","ETHUSD",1755173119401,1.1823442,4724.1,4724.0,10.7625732]
["bitfinex","ETHUSD",1755173119799,1.1823442,4724.1,4724.0,11.2288732]
["bitfinex","ETHUSD",1755173120023,1.1823442,4724.1,4724.0,11.7788732]
["bitfinex","ETHUSD",1755173121603,8.72524788,4726.9,4725.9,2.11597496]
["bitfinex","ETHUSD",1755173121829,9.17934788,4726.9,4726.1,3.55]
["bitfinex","ETHUSD",1755173122036,0.4541,4726.8,4726.3,3.0]
["bitfinex","ETHUSD",1755173122216,0.4541,4726.8,4726.2,3.251]
["bitfinex","ETHUSD",1755173122217,1.075,4726.8,4726.4,3.251]
["bitfinex","ETHUSD",1755173122416,8.72524788,4726.9,4726.7,0.1056]
["bitfinex","ETHUSD",1755173122901,8.72524788,4726.9,4726.8,3.251]
["bitfinex","ETHUSD",1755173123339,8.72524788,4726.9,4726.8,3.3566]
["bitfinex","ETHUSD",1755173124133,8.72524788,4726.9,4726.8,6.3566]
["bitfinex","ETHUSD",1755173125236,8.72524788,4726.9,4726.8,6.9066]
["bitfinex","ETHUSD",1755173125401,8.72524788,4726.9,4726.8,9.02219617]
["bitfinex","ETHUSD",1755173126141,0.00508668,4727.8,4726.9,3.55]
["bitfinex","ETHUSD",1755173126299,0.00508668,4727.8,4727.4,2.11529823]
["bitfinex","ETHUSD",1755173126499,0.00508668,4727.8,4727.7,0.1056]
["bitfinex","ETHUSD",1755173126751,0.00508668,4727.8,4727.7,3.1056]
["bitfinex","ETHUSD",1755173127042,1.08008668,4727.8,4727.7,6.3556]
["bitfinex","ETHUSD",1755173127339,1.08008668,4727.8,4727.7,0.1056]
["bitfinex","ETHUSD",1755173127525,1.08008668,4727.8,4727.7,3.3556]
["bitfinex","ETHUSD",1755173127526,0.00508668,4727.8,4727.7,3.3556]
["bitfinex","ETHUSD",1755173129134,0.45918668,4727.8,4727.7,3.3556]
["bitfinex","ETHUSD",1755173129344,0.00508668,4727.8,4727.7,3.3556]
["bitfinex","ETHUSD",1755173129514,0.00508668,4727.8,4727.7,6.25]
["bitfinex","ETHUSD",1755173129714,0.00508668,4727.8,4727.7,6.8]
["bitfinex","ETHUSD",1755173130314,0.00508668,4727.8,4727.7,8.91519343]
["bitfinex","ETHUSD",1755173131272,0.00508668,4727.8,4727.7,9.33299343]
["bitfinex","ETHUSD",1755173132045,0.00508668,4727.8,4727.7,8.91519343]
["bitfinex","ETHUSD",1755173133154,0.00708668,4727.8,4727.7,9.33379343]
["bitfinex","ETHUSD",1755173133562,0.00708668,4727.8,4727.7,8.91599343]
["bitfinex","ETHUSD",1755173133732,0.00708668,4727.8,4727.7,8.91399343]
["bitfinex","ETHUSD",1755173135179,0.002,4727.8,4727.7,8.91399343]
["bitfinex","ETHUSD",1755173135547,0.002,4727.8,4727.7,9.33179343]
["bitfinex","ETHUSD",1755173135894,0.002,4727.8,4727.7,9.96553443]
["bitfinex","ETHUSD",1755173136378,0.002,4727.8,4727.7,9.54773443]
["bitfinex","ETHUSD",1755173137680,0.002,4727.8,4727.7,9.96553443]
["bitfinex","ETHUSD",1755173137891,0.002,4727.8,4727.7,9.54773443]
["bitfinex","ETHUSD",1755173138245,1e-08,4728.1,4727.8,3.55]
["bitfinex","ETHUSD",1755173138598,3.92124069,4728.4,4728.3,5.66492502]
["bitfinex","ETHUSD",1755173138749,3.92124069,4728.4,4728.3,14.66194196]
["bitfinex","ETHUSD",1755173138949,3.92124069,4728.4,4728.3,14.81656271]
["bitfinex","ETHUSD",1755173139271,0.03314817,4730.0,4728.7,2.66474612]
["bitfinex","ETHUSD",1755173139451,0.03314817,4730.0,4729.9,3.55]
["bitfinex","ETHUSD",1755173139649,2.46,4730.2,4730.1,0.55]
["bitfinex","ETHUSD",1755173139846,2.46,4730.2,4730.1,9.61338714]
["bitfinex","ETHUSD",1755173140163,2.46,4731.6,4731.3,0.55]
["bitfinex","ETHUSD",1755173140371,2.9141,4731.5,4731.4,8.873]
["bitfinex","ETHUSD",1755173140570,2.9141,4731.5,4731.4,8.9786]
["bitfinex","ETHUSD",1755173140959,2.46,4731.5,4731.4,8.9786]
["bitfinex","ETHUSD",1755173141787,2.46,4731.5,4731.4,11.09213933]
["bitfinex","ETHUSD",1755173142200,2.46,4731.5,4731.4,0.1056]
["bitfinex","ETHUSD",1755173142201,2.9133,4731.5,4731.4,0.1056]
["bitfinex","ETHUSD",1755173142408,3.5342,4731.5,4731.4,8.344]
["bitfinex","ETHUSD",1755173142562,3.5342,4731.5,4729.6,2.11431057]
["bitfinex","ETHUSD",1755173142766,3.5342,4731.5,4728.9,2.53302494]
["bitfinex","ETHUSD",1755173142767,1.075,4731.4,4729.7,5.069]
["bitfinex","ETHUSD",1755173142971,1.075,4731.4,4729.8,3.0]
["bitfinex","ETHUSD",1755173143213,1.075,4731.3,4729.8,3.0008]
["bitfinex","ETHUSD",1755173143366,2.4592,4731.5,4729.8,3.0008]
["bitfinex","ETHUSD",1755173143572,1.075,4731.4,4729.8,3.0008]
["bitfinex","ETHUSD",1755173143767,1.075,4731.4,4729.9,3.276]
["bitfinex","ETHUSD",1755173144011,1.075,4731.3,4729.8,0.0008]
["bitfinex","ETHUSD",1755173144303,2.4592,4731.5,4729.8,0.5508]
["bitfinex","ETHUSD",1755173144304,1.075,4731.2,4729.8,0.5508]
["bitfinex","ETHUSD",1755173144483,5.4592,4731.5,4729.9,3.275]
["bitfinex","ETHUSD",1755173144669,1.075,4731.1,4729.9,3.275]
["bitfinex","ETHUSD",1755173144999,1.075,4731.0,4729.8,0.0008]
["bitfinex","ETHUSD",1755173145200,3.0,4731.4,4729.9,3.274]
["bitfinex","ETHUSD",1755173145201,28.05496595,4731.2,4729.9,3.274]
["bitfinex","ETHUSD",1755173145412,1.075,4730.9,4729.9,3.274]
["bitfinex","ETHUSD",1755173145565,1.075,4730.8,4729.9,3.274]
["bitfinex","ETHUSD",1755173145922,3.0,4730.4,4729.8,0.0008]
["bitfinex","ETHUSD",1755173146100,1.075,4730.3,4729.9,3.277]
["bitfinex","ETHUSD",1755173146299,0.19539072,4730.2,4729.3,5.068]
["bitfinex","ETHUSD",1755173146466,3.0,4729.5,4728.6,5.068]
["bitfinex","ETHUSD",1755173146666,1.075,4729.4,4727.3,0.16149527]
["bitfinex","ETHUSD",1755173146876,1.075,4729.4,4727.0,2.11549792]
["bitfinex","ETHUSD",1755173147099,1.075,4729.3,4727.1,0.02115461]
["bitfinex","ETHUSD",1755173147285,1.075,4729.3,4727.2,0.4194]
["bitfinex","ETHUSD",1755173147487,2.56452135,4731.5,4727.2,0.4194]
["bitfinex","ETHUSD",1755173147488,0.4541,4730.1,4727.9,0.55]
["bitfinex","ETHUSD",1755173147805,0.633656,4731.2,4729.4,0.55]
["bitfinex","ETHUSD",1755173148021,0.4541,4730.5,4729.6,0.55]
["bitfinex","ETHUSD",1755173148185,0.4541,4730.5,4729.7,3.279]
["bitfinex","ETHUSD",1755173150019,0.6209,4730.4,4729.8,3.277]
["bitfinex","ETHUSD",1755173150219,0.4541,4730.3,4729.8,3.277]
["bitfinex","ETHUSD",1755173150613,0.002,4730.9,4729.8,3.277]
["bitfinex","ETHUSD",1755173150787,1.075,4730.2,4729.8,3.277]
["bitfinex","ETHUSD",1755173150988,0.4541,4730.2,4729.8,3.277]
["bitfinex","ETHUSD",1755173151183,0.002,4730.9,4729.9,3.278]
["bitfinex","ETHUSD",1755173151184,1.075,4730.1,4729.9,3.278]
["bitfinex","ETHUSD",1755173151425,1.075,4730.0,4729.9,3.278]
["bitfinex","ETHUSD",1755173151637,1.075,4730.0,4728.7,2.66473901]
["bitfinex","ETHUSD",1755173151803,1.075,4730.0,4729.0,2.66457383]
["bitfinex","ETHUSD",1755173152126,1.075,4730.0,4729.2,3.55]
["bitfinex","ETHUSD",1755173152427,1.075,4730.0,4729.9,0.1056]
["bitfinex","ETHUSD",1755173152428,0.4541,4730.0,4729.9,0.1056]
["bitfinex","ETHUSD",1755173152627,0.4534,4730.5,4729.9,3.3836]
["bitfinex","ETHUSD",1755173152794,0.19625839,4730.4,4729.9,3.3836]
["bitfinex","ETHUSD",1755173152995,0.19625759,4730.3,4729.9,3.278]
["bitfinex","ETHUSD",1755173153208,0.19625759,4730.2,4729.9,3.278]
["bitfinex","ETHUSD",1755173153403,0.4534,4730.5,4730.2,0.1056]
["bitfinex","ETHUSD",1755173153720,0.19634477,4730.4,4730.2,0.1056]
["bitfinex","ETHUSD",1755173153908,0.19634477,4730.3,4730.2,0.1056]
["bitfinex","ETHUSD",1755173158930,0.64974477,4730.3,4730.2,0.1056]
["bitfinex","ETHUSD",1755173160090,0.19634477,4730.3,4730.2,0.1056]
["bitfinex","ETHUSD",1755173160653,0.19634477,4730.3,4730.2,5.1736]
["bitfinex","ETHUSD",1755173163618,0.19634477,4730.3,4730.2,8.4436]
["bitfinex","ETHUSD",1755173163942,0.65018128,4730.3,4730.2,8.4444]
["bitfinex","ETHUSD",1755173164105,0.19598128,4730.3,4730.2,8.4444]
["bitfinex","ETHUSD",1755173167652,0.64938128,4730.3,4730.2,8.4444]
["bitfinex","ETHUSD",1755173168618,0.19598128,4730.3,4730.2,8.4444]
["bitfinex","ETHUSD",1755173169213,0.19598128,4730.3,4730.2,5.1744]
["bitfinex","ETHUSD",1755173169214,1.50548128,4730.3,4730.2,5.1744]
["bitfinex","ETHUSD",1755173169420,1.50548128,4730.3,4730.2,8.4404]
["bitfinex","ETHUSD",1755173169722,1.50548128,4730.3,4730.2,5.1744]
["bitfinex","ETHUSD",1755173169925,1.50548128,4730.3,4730.2,8.4404]
["bitfinex","ETHUSD",1755173170927,1.50548128,4730.3,4730.2,5.1744]
["bitfinex","ETHUSD",1755173171126,1.3095,4730.3,4730.2,8.4394]
["bitfinex","ETHUSD",1755173171970,1.3095,4730.3,4730.2,5.1744]
["bitfinex","ETHUSD",1755173172275,1.45325,4730.3,4730.2,5.1744]
["bitfinex","ETHUSD",1755173172561,1.45325,4730.3,4730.2,8.4384]
["bitfinex","ETHUSD",1755173174180,1.3095,4730.3,4730.2,8.4384]
["bitfinex","ETHUSD",1755173175066,1.3095,4730.3,4730.2,8.4364]
["bitfinex","ETHUSD",1755173175376,1.3095,4730.3,4730.2,5.1744]
["bitfinex","ETHUSD",1755173175561,1.3095,4730.3,4730.2,8.4364]
["bitfinex","ETHUSD",1755173177966,1.3095,4730.3,4730.2,8.4384]
["bitfinex","ETHUSD",1755173178165,1.45325,4730.3,4730.2,8.4384]
["bitfinex","ETHUSD",1755173178553,1.45325,4730.3,4730.2,8.3328]
["bitfinex","ETHUSD",1755173178796,1.45325,4730.3,4730.2,8.3338]
["bitfinex","ETHUSD",1755173179990,6.56728082,4730.3,4730.2,8.3338]
["bitfinex","ETHUSD",1755173180195,6.56728082,4730.3,4730.2,5.0688]
["bitfinex","ETHUSD",1755173180500,6.56728082,4730.3,4730.2,3.2648]
["bitfinex","ETHUSD",1755173181414,7.11728082,4730.3,4730.2,3.2648]
["bitfinex","ETHUSD",1755173182319,4.45325,4730.3,4730.2,3.2648]
["bitfinex","ETHUSD",1755173183012,1.45325,4730.3,4730.2,3.2648]
["bitfinex","ETHUSD",1755173183186,1.3095,4730.3,4730.2,3.2648]
["bitfinex","ETHUSD",1755173183607,0.4534,4730.3,4730.2,3.3704]
["bitfinex","ETHUSD",1755173183808,0.126,4730.4,4730.2,3.2648]
["bitfinex","ETHUSD",1755173184022,0.5691,4730.4,4730.2,3.3704]
["bitfinex","ETHUSD",1755173184233,0.4431,4730.3,4730.2,3.3704]
["bitfinex","ETHUSD",1755173184437,0.126,4730.4,4730.2,3.3704]
["bitfinex","ETHUSD",1755173185006,0.5691,4730.4,4730.2,3.3704]
["bitfinex","ETHUSD",1755173185207,0.4431,4730.3,4730.2,3.3704]
["bitfinex","ETHUSD",1755173186509,0.4431,4730.3,4730.2,8.4394]
["bitfinex","ETHUSD",1755173186709,0.126,4730.4,4730.2,8.4394]
["bitfinex","ETHUSD",1755173189259,0.5691,4730.4,4730.2,8.4394]
["bitfinex","ETHUSD",1755173189463,0.126,4730.4,4730.2,8.4394]
["bitfinex","ETHUSD",1755173189812,0.126,4730.4,4730.2,8.3338]
["bitfinex","ETHUSD",1755173190010,0.126,4730.4,4730.3,0.682]
["bitfinex","ETHUSD",1755173190515,0.126,4730.4,4730.3,2.79783082]
["bitfinex","ETHUSD",1755173191048,0.126,4730.4,4730.3,0.6828]
["bitfinex","ETHUSD",1755173191245,0.126,4730.4,4730.3,2.79683082]
["bitfinex","ETHUSD",1755173191608,0.126,4730.4,4730.3,3.3734]
["bitfinex","ETHUSD",1755173192644,0.126,4730.4,4730.3,3.9498]
["bitfinex","ETHUSD",1755173193045,0.126,4730.4,4730.3,6.06383082]
["bitfinex","ETHUSD",1755173193346,0.126,4730.4,4730.3,4.4998]
["bitfinex","ETHUSD",1755173193550,2.4592,4731.5,4730.3,9.03743082]
["bitfinex","ETHUSD",1755173193713,2.4592,4731.5,4731.4,2.66353933]
["bitfinex","ETHUSD",1755173193909,1.8828,4731.5,4731.4,5.93853933]
["bitfinex","ETHUSD",1755173194114,1.8828,4731.5,4731.4,5.38853933]
["bitfinex","ETHUSD",1755173195042,1.8828,4731.5,4731.4,2.11453933]
["bitfinex","ETHUSD",1755173195213,1.8828,4731.5,4731.4,5.38853933]
["bitfinex","ETHUSD",1755173195921,1.8828,4731.5,4731.4,3.273]
["bitfinex","ETHUSD",1755173196330,1.8828,4731.5,4731.4,3.272]
["bitfinex","ETHUSD",1755173196826,1.8828,4731.5,4731.4,3.273]
["bitfinex","ETHUSD",1755173197027,2.31708,4731.5,4730.3,0.0008]
["bitfinex","ETHUSD",1755173197228,2.31708,4731.5,4729.7,0.001]
["bitfinex","ETHUSD",1755173197229,4.334,4731.4,4729.7,0.001]
["bitfinex","ETHUSD",1755173197418,6.43512725,4731.3,4729.7,0.001]
["bitfinex","ETHUSD",1755173197645,1.334,4731.2,4729.9,3.282]
["bitfinex","ETHUSD",1755173198161,1.334,4731.1,4729.9,3.282]
["bitfinex","ETHUSD",1755173198454,1.334,4731.0,4729.9,3.282]
["bitfinex","ETHUSD",1755173198623,1.334,4730.9,4729.9,3.282]
["bitfinex","ETHUSD",1755173198822,3.43512725,4730.8,4729.7,0.001]
["bitfinex","ETHUSD",1755173199049,3.0,4730.0,4728.8,0.001]
["bitfinex","ETHUSD",1755173199263,28.05496595,4728.7,4728.3,0.001]
["bitfinex","ETHUSD",1755173199573,1.334,4728.6,4728.4,3.303]
["bitfinex","ETHUSD",1755173200053,1.334,4728.5,4728.4,3.303]
["bitfinex","ETHUSD",1755173202118,1.334,4728.5,4728.4,3.3038]
["bitfinex","ETHUSD",1755173202833,28.05496595,4729.3,4728.4,3.3038]
["bitfinex","ETHUSD",1755173202834,1.334,4729.0,4728.4,3.3038]
["bitfinex","ETHUSD",1755173203155,2.10112725,4730.8,4728.4,3.3038]
["bitfinex","ETHUSD",1755173203156,0.4431,4729.4,4728.4,3.3038]
["bitfinex","ETHUSD",1755173203369,0.1334,4729.3,4728.4,3.3038]
["bitfinex","ETHUSD",1755173204264,0.1334,4729.3,4729.2,0.1056]
["bitfinex","ETHUSD",1755173204566,1.4674,4729.3,4729.2,3.4066]
["bitfinex","ETHUSD",1755173206922,29.52236595,4729.3,4729.2,3.4066]
["bitfinex","ETHUSD",1755173208444,1.4674,4729.3,4729.2,3.4066]
["bitfinex","ETHUSD",1755173212161,0.1056,4729.9,4729.2,8.4756]
["bitfinex","ETHUSD",1755173212477,2.10112725,4730.8,4729.8,0.1056]
["bitfinex","ETHUSD",1755173212681,0.002,4730.9,4730.7,0.1056]
["bitfinex","ETHUSD",1755173212830,0.002,4730.9,4730.8,3.293]
["bitfinex","ETHUSD",1755173213467,1.357,4730.9,4730.8,3.293]
["bitfinex","ETHUSD",1755173214364,29.41196595,4730.9,4730.7,0.1056]
["bitfinex","ETHUSD",1755173214678,31.16256595,4730.9,4730.8,3.293]
["bitfinex","ETHUSD",1755173214958,31.16256595,4730.9,4730.6,3.292]
["bitfinex","ETHUSD",1755173214959,5.11385157,4730.8,4730.6,3.292]
["bitfinex","ETHUSD",1755173215160,6.02975157,4730.8,4730.6,3.292]
["bitfinex","ETHUSD",1755173215473,4.355,4730.7,4730.6,3.292]
["bitfinex","ETHUSD",1755173219049,30.2636932,4730.9,4730.6,3.292]
["bitfinex","ETHUSD",1755173219050,2.10312725,4730.9,4730.6,3.292]
["bitfinex","ETHUSD",1755173219368,0.002,4730.9,4730.6,3.3976]
["bitfinex","ETHUSD",1755173220751,0.4391,4730.8,4730.6,3.3976]
["bitfinex","ETHUSD",1755173221059,0.002,4730.9,4730.6,3.3976]
["bitfinex","ETHUSD",1755173222561,0.002,4730.9,4730.6,3.3984]
["bitfinex","ETHUSD",1755173226217,0.002,4730.9,4730.7,3.283]
["bitfinex","ETHUSD",1755173226361,0.4391,4730.8,4730.7,3.283]
["bitfinex","ETHUSD",1755173226561,1.355,4730.8,4730.7,3.283]
["bitfinex","ETHUSD",1755173226958,1.4907,4730.8,4730.7,3.283]
["bitfinex","ETHUSD",1755173231558,0.5748,4730.8,4730.7,3.283]
["bitfinex","ETHUSD",1755173231868,0.002,4730.9,4730.7,3.3886]
["bitfinex","ETHUSD",1755173232052,0.4411,4730.9,4730.7,3.3886]
["bitfinex","ETHUSD",1755173232254,1.355,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755173232471,4.3542,4730.8,4730.7,3.282]
["bitfinex","ETHUSD",1755173232671,6.45532725,4730.8,4730.7,3.282]
["bitfinex","ETHUSD",1755173232887,6.45532725,4730.8,4730.7,3.2828]
["bitfinex","ETHUSD",1755173233512,6.56092725,4730.8,4730.7,3.2828]
["bitfinex","ETHUSD",1755173235279,6.45532725,4730.8,4730.7,3.2828]
["bitfinex","ETHUSD",1755173235611,1.355,4730.8,4730.7,3.2828]
["bitfinex","ETHUSD",1755173236797,1.355,4730.8,4730.7,3.3884]
["bitfinex","ETHUSD",1755173237003,0.55,4730.7,4728.3,0.001]
["bitfinex","ETHUSD",1755173237209,0.1056,4729.2,4728.6,0.1056]
["bitfinex","ETHUSD",1755173237391,2.54022725,4729.1,4728.7,3.325]
["bitfinex","ETHUSD",1755173237592,2.10112725,4729.1,4729.0,0.1056]
["bitfinex","ETHUSD",1755173237779,0.4391,4729.4,4729.0,0.1056]
["bitfinex","ETHUSD",1755173237991,1.355,4729.3,4729.0,0.1056]
["bitfinex","ETHUSD",1755173238174,0.9159,4729.2,4729.0,0.1056]
["bitfinex","ETHUSD",1755173238375,0.4391,4729.1,4729.0,0.1056]
["bitfinex","ETHUSD",1755173238987,3.739528,4729.6,4729.0,0.1056]
["bitfinex","ETHUSD",1755173239192,1.8644528,4729.5,4729.0,0.1056]
["bitfinex","ETHUSD",1755173239393,1.355,4729.4,4729.0,0.1056]
["bitfinex","ETHUSD",1755173239604,1.355,4729.3,4729.0,0.1056]
["bitfinex","ETHUSD",1755173239808,1.355,4729.2,4729.0,0.1056]
["bitfinex","ETHUSD",1755173240124,1.355,4729.2,4728.7,3.325]
["bitfinex","ETHUSD",1755173240125,4.355,4729.1,4728.7,3.325]
["bitfinex","ETHUSD",1755173240329,3.0,4728.9,4728.7,3.325]
["bitfinex","ETHUSD",1755173240715,1.355,4728.8,4728.7,3.325]
["bitfinex","ETHUSD",1755173240913,1.45214468,4728.8,4728.7,3.325]
["bitfinex","ETHUSD",1755173241428,1.45214468,4728.8,4728.3,0.001]
["bitfinex","ETHUSD",1755173241719,31.16056595,4728.4,4728.3,0.001]
["bitfinex","ETHUSD",1755173241925,3.0,4728.3,4727.7,5.068]
["bitfinex","ETHUSD",1755173242123,3.4534,4728.3,4727.7,5.068]
["bitfinex","ETHUSD",1755173242325,0.4534,4728.2,4727.7,5.068]
["bitfinex","ETHUSD",1755173242623,3.0,4728.1,4727.8,3.324]
["bitfinex","ETHUSD",1755173242917,3.0,4728.1,4726.8,0.001]
["bitfinex","ETHUSD",1755173242918,0.1056,4727.9,4727.0,0.1056]
["bitfinex","ETHUSD",1755173243121,0.1056,4727.9,4727.1,3.324]
["bitfinex","ETHUSD",1755173243122,28.05496595,4727.5,4727.1,3.324]
["bitfinex","ETHUSD",1755173243324,32.46886595,4727.5,4727.1,3.324]
["bitfinex","ETHUSD",1755173245716,33.10310495,4727.5,4727.1,3.324]
["bitfinex","ETHUSD",1755173248513,5.048139,4727.5,4727.1,3.324]
["bitfinex","ETHUSD",1755173248713,3.739839,4727.5,4727.1,3.324]
["bitfinex","ETHUSD",1755173249306,5.61824176,4727.5,4727.1,3.324]
["bitfinex","ETHUSD",1755173249502,4.76334176,4727.5,4727.1,3.324]
["bitfinex","ETHUSD",1755173249897,5.61824176,4727.5,4727.1,3.324]
["bitfinex","ETHUSD",1755173252205,33.67320771,4727.5,4727.4,0.0018]
["bitfinex","ETHUSD",1755173254838,33.67240771,4727.5,4727.4,0.0018]
["bitfinex","ETHUSD",1755173255134,32.36410771,4727.5,4727.4,0.0018]
["bitfinex","ETHUSD",1755173255436,4.30914176,4727.5,4727.4,0.0018]
["bitfinex","ETHUSD",1755173255599,0.8549,4728.3,4727.4,0.0018]
["bitfinex","ETHUSD",1755173255801,0.1056,4728.0,4727.4,0.1074]
["bitfinex","ETHUSD",1755173256030,0.739743,4728.0,4727.4,0.1074]
["bitfinex","ETHUSD",1755173256602,1.15466002,4728.0,4727.4,0.1074]
["bitfinex","ETHUSD",1755173257710,1.3083,4727.9,4727.4,0.0018]
["bitfinex","ETHUSD",1755173257911,0.1056,4727.7,4727.4,0.0018]
["bitfinex","ETHUSD",1755173258345,0.4534,4727.6,4727.4,0.0018]
["bitfinex","ETHUSD",1755173258646,0.9605,4727.7,4727.4,0.0018]
["bitfinex","ETHUSD",1755173259254,0.8549,4727.7,4727.4,0.0018]
["bitfinex","ETHUSD",1755173259461,1.3083,4727.6,4727.4,0.0018]
["bitfinex","ETHUSD",1755173259616,0.8549,4727.5,4727.4,0.0018]
["bitfinex","ETHUSD",1755173259816,1.3083,4727.5,4727.4,0.0018]
["bitfinex","ETHUSD",1755173260740,0.190396,4727.7,4727.4,0.0018]
["bitfinex","ETHUSD",1755173261250,1.3083,4727.6,4727.4,0.0018]
["bitfinex","ETHUSD",1755173261623,2.32291598,4727.6,4727.4,0.0018]
["bitfinex","ETHUSD",1755173263227,0.4534,4727.5,4727.4,0.0018]
["bitfinex","ETHUSD",1755173263435,1.3083,4727.5,4727.4,0.0018]
["bitfinex","ETHUSD",1755173263627,1.3083,4727.5,4727.4,3.3078]
["bitfinex","ETHUSD",1755173263937,1.4139,4727.5,4727.4,3.3078]
["bitfinex","ETHUSD",1755173264138,6.51502725,4727.5,4727.4,3.3078]
["bitfinex","ETHUSD",1755173264352,3.0,4727.5,4727.4,3.3078]
["bitfinex","ETHUSD",1755173265860,0.8549,4728.0,4727.4,3.3078]
["bitfinex","ETHUSD",1755173266046,0.002,4729.3,4727.4,3.3078]
["bitfinex","ETHUSD",1755173266047,0.63417,4727.8,4727.6,0.1056]
["bitfinex","ETHUSD",1755173266244,0.63417,4727.8,4727.7,0.07935193]
["bitfinex","ETHUSD",1755173266460,0.1056,4728.3,4727.7,0.0582]
["bitfinex","ETHUSD",1755173266776,0.002,4729.3,4727.8,0.0582]
["bitfinex","ETHUSD",1755173266939,0.002,4729.3,4728.2,0.1056]
["bitfinex","ETHUSD",1755173267135,0.002,4729.3,4729.0,0.1056]
["bitfinex","ETHUSD",1755173267747,1.3083,4729.2,4729.0,0.1056]
["bitfinex","ETHUSD",1755173267953,0.4534,4729.2,4729.0,0.1056]
["bitfinex","ETHUSD",1755173268148,0.14159,4729.2,4729.0,0.1056]
["bitfinex","ETHUSD",1755173268351,0.4534,4729.1,4728.6,0.1056]
["bitfinex","ETHUSD",1755173270785,0.4534,4729.0,4728.6,0.1056]
["bitfinex","ETHUSD",1755173271838,0.14159,4729.2,4728.6,0.1056]
["bitfinex","ETHUSD",1755173275576,0.26711481,4729.3,4728.6,0.1056]
["bitfinex","ETHUSD",1755173276437,0.26711481,4729.3,4728.6,0.1064]
["bitfinex","ETHUSD",1755173276680,1.58071481,4729.3,4728.6,0.1064]
["bitfinex","ETHUSD",1755173277170,0.4748,4729.2,4728.6,0.1064]
["bitfinex","ETHUSD",1755173278374,0.8388,4729.1,4728.7,3.299]
["bitfinex","ETHUSD",1755173278574,0.4748,4729.0,4728.7,3.299]
["bitfinex","ETHUSD",1755173279079,1.3136,4728.9,4728.7,3.299]
["bitfinex","ETHUSD",1755173279238,0.26711481,4729.3,4728.7,3.299]
["bitfinex","ETHUSD",1755173279441,1.3136,4728.8,4728.7,3.299]
["bitfinex","ETHUSD",1755173279642,1.3128,4728.8,4728.7,3.299]
["bitfinex","ETHUSD",1755173280264,0.8388,4729.2,4728.7,3.299]
["bitfinex","ETHUSD",1755173280656,0.26711481,4729.3,4728.7,3.299]
["bitfinex","ETHUSD",1755173282286,0.26711481,4729.3,4728.7,3.2998]
["bitfinex","ETHUSD",1755173283083,0.4748,4729.2,4728.7,3.2998]
["bitfinex","ETHUSD",1755173283391,1.3136,4729.1,4728.7,3.2998]
["bitfinex","ETHUSD",1755173283579,0.26711481,4729.3,4728.7,3.2998]
["bitfinex","ETHUSD",1755173283781,0.4748,4729.0,4728.7,3.2998]
["bitfinex","ETHUSD",1755173283983,1.3136,4728.9,4728.7,3.2998]
["bitfinex","ETHUSD",1755173284181,0.26711481,4729.3,4728.7,3.2998]
["bitfinex","ETHUSD",1755173284393,1.3136,4728.8,4728.7,3.2998]
["bitfinex","ETHUSD",1755173285755,1.74496,4728.8,4728.7,0.0008]
["bitfinex","ETHUSD",1755173285961,1.74496,4728.8,4728.7,3.2918]
["bitfinex","ETHUSD",1755173286400,1.74496,4728.8,4728.7,3.2908]
["bitfinex","ETHUSD",1755173287003,1.74496,4728.8,4728.7,0.0008]
["bitfinex","ETHUSD",1755173287201,1.74496,4728.8,4728.7,3.2908]
["bitfinex","ETHUSD",1755173287620,1.74496,4728.8,4728.3,5.072]
["bitfinex","ETHUSD",1755173287806,1.74496,4728.8,4728.7,3.29]
["bitfinex","ETHUSD",1755173287807,0.43136,4728.8,4728.7,3.29]
["bitfinex","ETHUSD",1755173287973,1.74496,4728.8,4728.7,3.29]
["bitfinex","ETHUSD",1755173288176,1.85056,4728.8,4728.7,3.29]
["bitfinex","ETHUSD",1755173288478,0.1056,4728.8,4728.7,3.29]
["bitfinex","ETHUSD",1755173288996,1.4192,4728.8,4728.7,3.29]
["bitfinex","ETHUSD",1755173290889,1.4192,4728.8,4728.3,5.072]
["bitfinex","ETHUSD",1755173291194,1.3136,4728.7,4728.3,5.072]
["bitfinex","ETHUSD",1755173291393,0.1056,4728.8,4728.3,5.072]
["bitfinex","ETHUSD",1755173291599,1.3136,4728.6,4728.4,3.294]
["bitfinex","ETHUSD",1755173291799,1.45552,4728.5,4728.4,3.294]
["bitfinex","ETHUSD",1755173292223,0.98072,4728.5,4728.4,3.294]
["bitfinex","ETHUSD",1755173292420,0.14192,4728.5,4728.4,3.294]
["bitfinex","ETHUSD",1755173292638,0.5804,4728.8,4728.4,3.294]
["bitfinex","ETHUSD",1755173292926,0.4748,4728.7,4728.4,3.294]
["bitfinex","ETHUSD",1755173293217,1.3136,4728.6,4728.4,3.294]
["bitfinex","ETHUSD",1755173293417,1.3136,4728.5,4728.4,3.294]
["bitfinex","ETHUSD",1755173293618,1.3136,4728.5,4728.4,3.293]
["bitfinex","ETHUSD",1755173294404,1.45552,4728.5,4728.4,3.293]
["bitfinex","ETHUSD",1755173295739,1.45552,4728.5,4726.9,0.001]
["bitfinex","ETHUSD",1755173295740,0.55,4728.2,4726.9,0.001]
["bitfinex","ETHUSD",1755173296046,31.16056595,4727.5,4726.9,0.001]
["bitfinex","ETHUSD",1755173296341,32.47416595,4727.5,4727.4,3.308]
["bitfinex","ETHUSD",1755173296542,35.1252932,4727.5,4727.4,0.001]
["bitfinex","ETHUSD",1755173296749,35.1252932,4727.5,4727.4,3.308]
["bitfinex","ETHUSD",1755173296954,35.1252932,4727.5,4727.4,0.001]
["bitfinex","ETHUSD",1755173297115,37.24057611,4727.5,4727.4,3.308]
["bitfinex","ETHUSD",1755173297309,35.1252932,4727.5,4727.4,3.307]
["bitfinex","ETHUSD",1755173297836,37.24057611,4727.5,4727.4,0.001]
["bitfinex","ETHUSD",1755173298038,37.24057611,4727.5,4727.4,3.307]
["bitfinex","ETHUSD",1755173298237,5.66532766,4727.4,4726.9,0.001]
["bitfinex","ETHUSD",1755173298436,7.76645491,4727.4,4727.3,3.307]
["bitfinex","ETHUSD",1755173298638,9.08005491,4727.4,4727.3,3.307]
["bitfinex","ETHUSD",1755173298971,9.08005491,4727.4,4726.9,0.001]
["bitfinex","ETHUSD",1755173298972,5.66546191,4727.1,4726.9,0.001]
["bitfinex","ETHUSD",1755173299319,7.08466191,4727.1,4726.9,0.001]
["bitfinex","ETHUSD",1755173299651,9.18578916,4727.1,4726.9,0.001]
["bitfinex","ETHUSD",1755173300234,23.68578916,4727.1,4726.9,0.001]
["bitfinex","ETHUSD",1755173301371,5.66555141,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755173301571,6.96765141,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755173301800,0.55,4726.4,4726.0,5.071]
["bitfinex","ETHUSD",1755173302062,0.55,4726.4,4722.1,2.11865974]
["bitfinex","ETHUSD",1755173302063,3.55,4726.0,4725.7,3.304]
["bitfinex","ETHUSD",1755173302219,4.0154,4726.0,4725.7,3.304]
["bitfinex","ETHUSD",1755173302415,19.4577,4726.0,4725.7,3.304]
["bitfinex","ETHUSD",1755173302621,21.57365429,4726.0,4724.4,0.1056]
["bitfinex","ETHUSD",1755173302833,23.67478154,4726.0,4725.4,3.304]
["bitfinex","ETHUSD",1755173303031,0.55,4725.5,4725.4,3.304]
["bitfinex","ETHUSD",1755173303246,5.66617818,4725.5,4725.4,3.304]
["bitfinex","ETHUSD",1755173303546,4.9577,4725.5,4725.4,3.304]
["bitfinex","ETHUSD",1755173303922,3.1056,4725.5,4725.4,3.304]
["bitfinex","ETHUSD",1755173305148,3.41616,4725.5,4725.4,3.304]
["bitfinex","ETHUSD",1755173305743,3.88156,4725.5,4725.4,3.304]
["bitfinex","ETHUSD",1755173306151,4.71826,4725.5,4725.4,3.304]
["bitfinex","ETHUSD",1755173306761,3.55,4725.4,4724.4,0.001]
["bitfinex","ETHUSD",1755173306932,0.55,4725.4,4724.5,3.303]
["bitfinex","ETHUSD",1755173307131,0.1056,4724.8,4724.5,3.303]
["bitfinex","ETHUSD",1755173307346,0.1056,4725.3,4724.6,0.1082]
["bitfinex","ETHUSD",1755173307566,0.1056,4725.3,4724.7,3.304]
["bitfinex","ETHUSD",1755173308639,19.60112725,4726.0,4724.7,3.304]
["bitfinex","ETHUSD",1755173308843,5.10112725,4726.0,4724.7,3.304]
["bitfinex","ETHUSD",1755173309056,2.10112725,4725.9,4724.7,3.304]
["bitfinex","ETHUSD",1755173309457,0.1056,4725.7,4725.0,0.1056]
["bitfinex","ETHUSD",1755173312248,0.1056,4725.7,4725.0,0.1064]
["bitfinex","ETHUSD",1755173314469,0.1056,4726.2,4725.5,0.1056]
["bitfinex","ETHUSD",1755173314770,0.1056,4726.2,4725.0,0.0008]
["bitfinex","ETHUSD",1755173314771,4.3,4726.2,4725.6,3.4036]
["bitfinex","ETHUSD",1755173315366,4.3,4726.2,4725.6,3.298]
["bitfinex","ETHUSD",1755173315537,4.3,4726.2,4726.1,0.1056]
["bitfinex","ETHUSD",1755173317782,0.1056,4726.7,4726.1,0.1056]
["bitfinex","ETHUSD",1755173318273,4.3,4726.9,4726.4,0.1056]
["bitfinex","ETHUSD",1755173318475,4.4056,4727.1,4726.5,3.297]
["bitfinex","ETHUSD",1755173318648,3.0,4727.0,4726.5,3.297]
["bitfinex","ETHUSD",1755173319047,4.3021,4727.0,4726.5,3.297]
["bitfinex","ETHUSD",1755173319575,3.8367,4727.0,4726.5,3.297]
["bitfinex","ETHUSD",1755173319776,0.4654,4726.9,4726.5,3.297]
["bitfinex","ETHUSD",1755173320144,0.8367,4726.9,4726.5,3.297]
["bitfinex","ETHUSD",1755173320556,3.0,4727.0,4726.5,3.297]
["bitfinex","ETHUSD",1755173321353,4.4056,4727.1,4726.5,3.297]
["bitfinex","ETHUSD",1755173321553,0.4654,4727.4,4726.5,3.297]
["bitfinex","ETHUSD",1755173321554,0.571,4727.4,4726.5,3.297]
["bitfinex","ETHUSD",1755173321744,0.1056,4727.4,4726.7,0.1056]
["bitfinex","ETHUSD",1755173322755,4.3,4727.7,4726.7,0.1064]
["bitfinex","ETHUSD",1755173322946,0.1056,4727.6,4727.0,0.1056]
["bitfinex","ETHUSD",1755173324587,0.97637,4727.6,4727.0,0.1056]
["bitfinex","ETHUSD",1755173325108,28.05496595,4728.2,4727.0,0.1056]
["bitfinex","ETHUSD",1755173325109,0.4654,4728.3,4727.0,0.1056]
["bitfinex","ETHUSD",1755173325304,0.4654,4728.3,4726.7,0.0034]
["bitfinex","ETHUSD",1755173325604,0.002,4728.2,4727.5,0.1056]
["bitfinex","ETHUSD",1755173325754,0.14097,4728.1,4727.6,3.291]
["bitfinex","ETHUSD",1755173325949,1.3021,4728.0,4727.6,3.291]
["bitfinex","ETHUSD",1755173326145,0.4654,4727.9,4727.6,3.291]
["bitfinex","ETHUSD",1755173326596,0.002,4728.2,4727.6,3.291]
["bitfinex","ETHUSD",1755173326805,0.002,4728.2,4727.8,0.1056]
["bitfinex","ETHUSD",1755173327006,0.4674,4728.2,4727.8,0.1056]
["bitfinex","ETHUSD",1755173327156,1.3041,4728.2,4727.8,0.1056]
["bitfinex","ETHUSD",1755173328512,0.4654,4728.1,4727.8,0.1056]
["bitfinex","ETHUSD",1755173329697,1.3021,4728.0,4727.8,0.1056]
["bitfinex","ETHUSD",1755173329859,0.8367,4728.0,4727.8,0.1056]
["bitfinex","ETHUSD",1755173330065,0.4654,4727.9,4727.8,0.1056]
["bitfinex","ETHUSD",1755173330357,0.8367,4728.0,4727.8,0.1056]
["bitfinex","ETHUSD",1755173330864,0.4674,4728.2,4727.8,0.1056]
["bitfinex","ETHUSD",1755173331081,1.3021,4728.1,4727.8,0.1056]
["bitfinex","ETHUSD",1755173331272,0.002,4728.2,4727.8,0.1056]
["bitfinex","ETHUSD",1755173331273,0.4654,4728.0,4727.8,0.1056]
["bitfinex","ETHUSD",1755173331473,0.451,4727.9,4727.8,0.1056]
["bitfinex","ETHUSD",1755173331681,1.38227,4727.9,4727.8,3.287]
["bitfinex","ETHUSD",1755173332278,1.2533,4727.9,4727.8,3.287]
["bitfinex","ETHUSD",1755173333102,1.2533,4727.9,4727.8,3.2878]
["bitfinex","ETHUSD",1755173333480,1.2533,4727.9,4727.8,0.0008]
["bitfinex","ETHUSD",1755173333680,1.2533,4727.9,4727.8,3.2858]
["bitfinex","ETHUSD",1755173335711,1.2533,4727.9,4727.8,0.0008]
["bitfinex","ETHUSD",1755173335862,1.79499,4727.9,4727.8,3.2838]
["bitfinex","ETHUSD",1755173336877,1.79499,4727.9,4727.8,3.2828]
["bitfinex","ETHUSD",1755173338421,1.79499,4727.9,4727.8,0.0008]
["bitfinex","ETHUSD",1755173338593,1.79499,4727.9,4727.8,3.2828]
["bitfinex","ETHUSD",1755173341115,0.54169,4727.9,4727.8,3.2828]
["bitfinex","ETHUSD",1755173341536,0.1056,4727.9,4727.8,3.2828]
["bitfinex","ETHUSD",1755173342110,0.002,4728.2,4727.8,3.2828]
["bitfinex","ETHUSD",1755173342323,0.1056,4728.1,4727.8,3.2828]
["bitfinex","ETHUSD",1755173345321,0.0012,4728.2,4727.8,3.2828]
["bitfinex","ETHUSD",1755173346299,0.8035,4728.2,4727.8,3.2828]
["bitfinex","ETHUSD",1755173346502,0.451,4728.1,4727.8,3.2828]
["bitfinex","ETHUSD",1755173346727,1.2533,4728.1,4727.8,3.2828]
["bitfinex","ETHUSD",1755173346952,0.0012,4728.2,4727.8,3.2828]
["bitfinex","ETHUSD",1755173347112,1.2533,4728.0,4727.8,3.2828]
["bitfinex","ETHUSD",1755173347643,0.0012,4728.2,4727.8,3.2828]
["bitfinex","ETHUSD",1755173347808,0.0012,4728.2,4727.8,3.3884]
["bitfinex","ETHUSD",1755173348240,0.4522,4728.2,4727.8,3.3884]
["bitfinex","ETHUSD",1755173348440,0.0012,4728.2,4727.8,3.3884]
["bitfinex","ETHUSD",1755173352147,0.634054,4728.1,4727.8,3.3884]
["bitfinex","ETHUSD",1755173352511,0.0012,4728.2,4727.8,3.3884]
["bitfinex","ETHUSD",1755173352752,0.0012,4728.2,4728.0,0.1056]
["bitfinex","ETHUSD",1755173353050,0.0012,4728.2,4728.0,0.0008]
["bitfinex","ETHUSD",1755173353343,0.0012,4728.2,4728.1,0.1082]
["bitfinex","ETHUSD",1755173353522,0.0012,4728.2,4728.1,0.1056]
["bitfinex","ETHUSD",1755173357438,1.2545,4728.2,4728.1,0.1056]
["bitfinex","ETHUSD",1755173357643,1.2545,4728.2,4728.1,3.3726]
["bitfinex","ETHUSD",1755173358877,1.888555,4728.2,4728.1,0.1056]
["bitfinex","ETHUSD",1755173359036,1.788555,4728.2,4728.1,3.3726]
["bitfinex","ETHUSD",1755173359666,0.002,4728.7,4728.1,3.3726]
["bitfinex","ETHUSD",1755173360177,0.634018,4728.5,4728.1,3.3726]
["bitfinex","ETHUSD",1755173360374,0.8023,4728.4,4728.1,3.3726]
["bitfinex","ETHUSD",1755173360674,0.8023,4728.3,4728.1,3.3726]
["bitfinex","ETHUSD",1755173360874,0.634018,4728.5,4728.1,3.3726]
["bitfinex","ETHUSD",1755173361074,0.8023,4728.2,4728.1,3.3726]
["bitfinex","ETHUSD",1755173362991,1.925218,4728.5,4728.1,3.3726]
["bitfinex","ETHUSD",1755173363276,1.2912,4728.3,4728.1,3.3734]
["bitfinex","ETHUSD",1755173363968,1.2912,4728.2,4728.1,3.3734]
["bitfinex","ETHUSD",1755173364372,1.2904,4728.2,4728.1,3.3734]
["bitfinex","ETHUSD",1755173367802,1.2904,4728.2,4728.1,3.3674]
["bitfinex","ETHUSD",1755173368850,1.924453,4728.2,4728.1,3.3674]
["bitfinex","ETHUSD",1755173369508,1.924453,4728.2,4728.1,3.3684]
["bitfinex","ETHUSD",1755173369711,1.926453,4728.2,4728.1,3.3684]
["bitfinex","ETHUSD",1755173371512,1.926453,4728.2,4728.1,8.4374]
["bitfinex","ETHUSD",1755173374517,1.2924,4728.2,4728.1,8.4374]
["bitfinex","ETHUSD",1755173374976,0.002,4728.2,4728.1,8.4374]
["bitfinex","ETHUSD",1755173380381,0.002,4728.2,4728.1,8.5396]
["bitfinex","ETHUSD",1755173380783,0.002,4728.2,4728.1,8.4374]
["bitfinex","ETHUSD",1755173381213,0.002,4728.2,4728.1,8.5396]
["bitfinex","ETHUSD",1755173381729,0.002,4728.2,4728.1,8.4374]
["bitfinex","ETHUSD",1755173381932,0.002,4728.2,4728.1,8.5396]
["bitfinex","ETHUSD",1755173382225,0.002,4728.2,4728.1,13.65461448]
["bitfinex","ETHUSD",1755173384294,0.002,4728.2,4728.1,14.20461448]
["bitfinex","ETHUSD",1755173384833,0.002,4728.2,4728.1,11.20261448]
["bitfinex","ETHUSD",1755173386431,0.0012,4728.2,4728.1,11.20261448]
["bitfinex","ETHUSD",1755173386596,0.0012,4728.2,4728.1,14.20261448]
["bitfinex","ETHUSD",1755173387118,0.0012,4728.2,4728.1,14.20161448]
["bitfinex","ETHUSD",1755173389632,0.0012,4728.2,4728.1,10.84141448]
["bitfinex","ETHUSD",1755173389817,0.0012,4728.2,4728.1,8.4344]
["bitfinex","ETHUSD",1755173390706,0.0012,4728.2,4728.1,10.54941448]
["bitfinex","ETHUSD",1755173392134,0.0012,4728.2,4728.1,10.55041448]
["bitfinex","ETHUSD",1755173392647,0.0012,4728.2,4728.1,10.65261448]
["bitfinex","ETHUSD",1755173393849,0.0012,4728.2,4728.1,7.39461448]
["bitfinex","ETHUSD",1755173394148,0.0012,4728.2,4728.1,11.20261448]
["bitfinex","ETHUSD",1755173394646,0.0012,4728.2,4728.1,11.10041448]
["bitfinex","ETHUSD",1755173396653,0.0012,4728.2,4728.1,11.09941448]
["bitfinex","ETHUSD",1755173397531,0.0012,4728.2,4728.1,11.09841448]
["bitfinex","ETHUSD",1755173400725,1.2151,4728.2,4728.1,8.4334]
["bitfinex","ETHUSD",1755173401716,1.2151,4728.2,4728.1,5.1764]
["bitfinex","ETHUSD",1755173402005,1.2151,4728.2,4728.1,8.4334]
["bitfinex","ETHUSD",1755173402654,1.2151,4728.2,4728.1,5.1764]
["bitfinex","ETHUSD",1755173403090,1.2151,4728.2,4728.1,8.4334]
["bitfinex","ETHUSD",1755173406718,1.2151,4728.2,4728.1,5.1764]
["bitfinex","ETHUSD",1755173406925,1.2151,4728.2,4728.1,8.4334]
["bitfinex","ETHUSD",1755173409394,1.2151,4728.2,4728.1,5.1764]
["bitfinex","ETHUSD",1755173409594,1.970628,4728.2,4728.1,8.4334]
["bitfinex","ETHUSD",1755173409892,1.970628,4728.2,4728.1,5.1764]
["bitfinex","ETHUSD",1755173410530,1.970628,4728.2,4728.1,8.4334]
["bitfinex","ETHUSD",1755173410717,1.970628,4728.2,4728.1,5.1764]
["bitfinex","ETHUSD",1755173410921,1.970628,4728.2,4728.1,8.4334]
["bitfinex","ETHUSD",1755173411089,1.970628,4728.2,4728.1,5.1764]
["bitfinex","ETHUSD",1755173411295,1.970628,4728.2,4728.1,8.3278]
["bitfinex","ETHUSD",1755173414043,2.076228,4728.2,4728.1,8.3278]
["bitfinex","ETHUSD",1755173415859,2.076228,4728.2,4728.1,5.0708]
["bitfinex","ETHUSD",1755173416138,2.076228,4728.2,4728.1,8.3278]
["bitfinex","ETHUSD",1755173417265,2.076228,4728.2,4727.6,0.001]
["bitfinex","ETHUSD",1755173417555,0.1056,4727.7,4727.6,0.001]
["bitfinex","ETHUSD",1755173417765,1.3195,4727.7,4727.6,0.001]
["bitfinex","ETHUSD",1755173418463,1.4251,4727.7,4727.6,3.258]
["bitfinex","ETHUSD",1755173420430,1.3195,4727.7,4727.6,3.258]
["bitfinex","ETHUSD",1755173422231,1.3195,4727.7,4727.6,3.2598]
["bitfinex","ETHUSD",1755173422434,1.53392116,4727.7,4727.6,3.2598]
["bitfinex","ETHUSD",1755173424745,1.53392116,4727.7,4727.6,0.0018]
["bitfinex","ETHUSD",1755173424932,1.53392116,4727.7,4727.6,3.2588]
["bitfinex","ETHUSD",1755173426641,1.63952116,4727.7,4727.6,3.2588]
["bitfinex","ETHUSD",1755173427863,0.42562116,4727.7,4727.6,3.2588]
["bitfinex","ETHUSD",1755173428834,1.64032116,4727.7,4727.6,3.2588]
["bitfinex","ETHUSD",1755173429273,1.64032116,4727.7,4727.6,0.0018]
["bitfinex","ETHUSD",1755173429449,1.64032116,4727.7,4727.6,3.2588]
["bitfinex","ETHUSD",1755173430662,1.64032116,4727.7,4727.6,0.0018]
["bitfinex","ETHUSD",1755173431039,1.64032116,4727.7,4727.6,3.257]
["bitfinex","ETHUSD",1755173432536,1.53472116,4727.7,4727.6,3.257]
["bitfinex","ETHUSD",1755173432739,1.3203,4727.7,4727.6,3.257]
["bitfinex","ETHUSD",1755173433684,0.1056,4727.7,4727.6,3.257]
["bitfinex","ETHUSD",1755173433863,1.3203,4727.7,4727.6,3.257]
["bitfinex","ETHUSD",1755173434965,1.3203,4727.7,4727.6,3.258]
["bitfinex","ETHUSD",1755173439472,1.3203,4727.7,4727.6,0.001]
["bitfinex","ETHUSD",1755173439674,6.42142725,4727.7,4727.6,0.001]
["bitfinex","ETHUSD",1755173439842,9.08662068,4727.7,4727.6,3.258]
["bitfinex","ETHUSD",1755173440038,9.08662068,4727.7,4727.6,0.001]
["bitfinex","ETHUSD",1755173440244,9.08662068,4727.7,4727.6,3.258]
["bitfinex","ETHUSD",1755173440648,23.58662068,4727.7,4727.6,3.258]
["bitfinex","ETHUSD",1755173441339,2.11531573,4727.5,4727.1,0.001]
["bitfinex","ETHUSD",1755173441544,31.16056595,4727.2,4727.1,0.001]
["bitfinex","ETHUSD",1755173441744,32.37526595,4727.2,4727.1,0.001]
["bitfinex","ETHUSD",1755173441976,46.87526595,4727.2,4727.1,0.001]
["bitfinex","ETHUSD",1755173442179,49.54068311,4727.2,4727.1,0.001]
["bitfinex","ETHUSD",1755173442387,49.5263932,4727.2,4727.1,0.001]
["bitfinex","ETHUSD",1755173442571,50.35844401,4727.2,4727.1,3.258]
["bitfinex","ETHUSD",1755173443101,50.35844401,4727.2,4726.6,0.001]
["bitfinex","ETHUSD",1755173443102,0.55,4727.0,4726.6,0.001]
["bitfinex","ETHUSD",1755173443376,0.6556,4726.7,4726.6,0.001]
["bitfinex","ETHUSD",1755173443545,1.8703,4726.7,4726.6,0.001]
["bitfinex","ETHUSD",1755173443741,5.56887659,4726.7,4726.6,0.001]
["bitfinex","ETHUSD",1755173444095,2.85093199,4726.7,4726.1,5.072]
["bitfinex","ETHUSD",1755173444413,3.88039189,4726.6,4726.3,3.257]
["bitfinex","ETHUSD",1755173444617,2.11586475,4726.2,4724.9,0.001]
["bitfinex","ETHUSD",1755173444801,0.55,4726.0,4724.9,0.001]
["bitfinex","ETHUSD",1755173445010,0.1056,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755173445683,1.954883,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755173445906,2.1503713,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755173446115,2.1503713,4725.0,4724.9,3.258]
["bitfinex","ETHUSD",1755173446530,2.30754021,4725.0,4724.9,3.258]
["bitfinex","ETHUSD",1755173448223,2.30754021,4725.0,4724.9,3.259]
["bitfinex","ETHUSD",1755173448431,5.85754021,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755173448716,5.85754021,4725.0,4724.9,3.259]
["bitfinex","ETHUSD",1755173448918,4.09284021,4725.0,4724.9,3.259]
["bitfinex","ETHUSD",1755173449225,3.98724021,4725.0,4724.9,3.259]
["bitfinex","ETHUSD",1755173449379,5.20194021,4725.0,4724.9,3.259]
["bitfinex","ETHUSD",1755173449580,5.75194021,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755173452209,5.75194021,4725.0,4724.9,0.0018]
["bitfinex","ETHUSD",1755173452617,20.25194021,4725.0,4724.9,0.0018]
["bitfinex","ETHUSD",1755173453824,20.44854108,4725.0,4724.9,0.0018]
["bitfinex","ETHUSD",1755173456306,20.44843343,4725.0,4724.9,0.0018]
["bitfinex","ETHUSD",1755173457730,20.28244021,4725.0,4724.9,0.0018]
["bitfinex","ETHUSD",1755173458159,22.59531917,4725.0,4724.9,0.0018]
["bitfinex","ETHUSD",1755173458435,20.47891706,4725.0,4724.9,0.0018]
["bitfinex","ETHUSD",1755173459144,20.58451706,4725.0,4724.9,0.0018]
["bitfinex","ETHUSD",1755173461643,20.58451706,4725.0,4724.0,0.001]
["bitfinex","ETHUSD",1755173461644,0.55,4724.8,4724.0,0.001]
["bitfinex","ETHUSD",1755173461956,3.0,4724.9,4723.9,0.001]
["bitfinex","ETHUSD",1755173461957,3.55,4724.2,4723.9,0.001]
["bitfinex","ETHUSD",1755173462162,3.55,4724.0,4723.9,0.001]
["bitfinex","ETHUSD",1755173462325,10.34962697,4724.0,4723.9,0.001]
["bitfinex","ETHUSD",1755173462667,3.55,4723.5,4723.4,0.001]
["bitfinex","ETHUSD",1755173462975,39.27151994,4723.5,4723.4,0.001]
["bitfinex","ETHUSD",1755173463434,39.27151994,4723.5,4721.3,3.258]
["bitfinex","ETHUSD",1755173463435,2.66725349,4723.1,4721.6,0.1056]
["bitfinex","ETHUSD",1755173463765,4.8839,4723.1,4721.7,0.1022]
["bitfinex","ETHUSD",1755173463927,8.3383741,4723.1,4721.7,0.1022]
["bitfinex","ETHUSD",1755173464127,3.8520741,4723.1,4721.6,0.1056]
["bitfinex","ETHUSD",1755173464336,7.18150135,4723.1,4721.6,0.1056]
["bitfinex","ETHUSD",1755173464564,9.29875484,4723.1,4721.6,0.1056]
["bitfinex","ETHUSD",1755173464862,2.117351,4722.9,4721.6,0.1056]
["bitfinex","ETHUSD",1755173465075,31.16056595,4722.7,4721.6,0.1056]
["bitfinex","ETHUSD",1755173465567,38.31429877,4722.7,4721.6,0.1056]
["bitfinex","ETHUSD",1755173465728,38.49441703,4722.7,4721.3,3.258]
["bitfinex","ETHUSD",1755173465930,34.00811703,4722.7,4721.7,0.1022]
["bitfinex","ETHUSD",1755173468259,35.23641703,4722.7,4721.3,3.4658]
["bitfinex","ETHUSD",1755173468460,35.23641703,4722.7,4721.3,3.3636]
["bitfinex","ETHUSD",1755173468461,3.55,4722.6,4721.3,3.3636]
["bitfinex","ETHUSD",1755173468764,3.55,4722.3,4721.3,3.258]
["bitfinex","ETHUSD",1755173468948,6.67891234,4722.2,4721.3,3.258]
["bitfinex","ETHUSD",1755173469152,7.90721234,4722.2,4721.3,3.258]
["bitfinex","ETHUSD",1755173469356,5.78955532,4722.2,4721.3,3.258]
["bitfinex","ETHUSD",1755173469541,6.42460932,4722.2,4721.3,3.258]
["bitfinex","ETHUSD",1755173469742,0.55,4722.1,4721.6,0.001]
["bitfinex","ETHUSD",1755173469956,0.49150476,4722.0,4721.6,0.001]
["bitfinex","ETHUSD",1755173470253,0.1056,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1755173470436,0.30202383,4721.7,4721.6,0.1032]
["bitfinex","ETHUSD",1755173470839,0.19642383,4721.7,4721.6,0.1032]
["bitfinex","ETHUSD",1755173471063,0.19642383,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1755173473668,0.19642383,4721.7,4721.6,0.1032]
["bitfinex","ETHUSD",1755173474778,2.10112725,4722.7,4721.6,0.1032]
["bitfinex","ETHUSD",1755173474779,0.1056,4722.5,4721.6,0.1032]
["bitfinex","ETHUSD",1755173474987,0.1967384,4722.4,4721.6,0.1032]
["bitfinex","ETHUSD",1755173475142,0.1967384,4722.3,4721.6,0.2088]
["bitfinex","ETHUSD",1755173475343,0.1967384,4722.2,4721.6,0.2088]
["bitfinex","ETHUSD",1755173475543,0.1967384,4722.1,4721.6,0.2088]
["bitfinex","ETHUSD",1755173475794,0.1056,4722.5,4721.7,0.1022]
["bitfinex","ETHUSD",1755173475795,0.1967384,4722.0,4721.7,0.1022]
["bitfinex","ETHUSD",1755173475954,0.1967384,4721.9,4721.6,0.1066]
["bitfinex","ETHUSD",1755173476278,0.1056,4722.5,4721.8,0.1022]
["bitfinex","ETHUSD",1755173476475,0.19684286,4722.4,4721.8,0.1022]
["bitfinex","ETHUSD",1755173476655,0.19684286,4722.3,4721.8,0.1022]
["bitfinex","ETHUSD",1755173476857,0.19684286,4722.2,4721.8,0.1022]
["bitfinex","ETHUSD",1755173477069,0.19684286,4722.1,4721.8,0.1022]
["bitfinex","ETHUSD",1755173477268,0.19684286,4722.0,4721.8,0.1022]
["bitfinex","ETHUSD",1755173477477,0.19684286,4721.9,4721.8,0.1022]
["bitfinex","ETHUSD",1755173478169,0.19684286,4721.9,4721.8,0.2078]
["bitfinex","ETHUSD",1755173479398,0.19684286,4721.9,4721.8,0.2088]
["bitfinex","ETHUSD",1755173480776,0.1056,4722.8,4721.8,0.2088]
["bitfinex","ETHUSD",1755173480964,0.19699992,4722.7,4721.8,0.2088]
["bitfinex","ETHUSD",1755173481160,0.19699992,4722.6,4722.1,0.1056]
["bitfinex","ETHUSD",1755173481360,0.98459992,4722.5,4722.1,0.1056]
["bitfinex","ETHUSD",1755173481562,0.19699992,4722.4,4722.1,0.1056]
["bitfinex","ETHUSD",1755173481858,0.19699992,4722.3,4722.1,0.1056]
["bitfinex","ETHUSD",1755173482087,0.19699992,4722.2,4722.1,0.1056]
["bitfinex","ETHUSD",1755173482292,0.19619992,4722.2,4722.1,0.1064]
["bitfinex","ETHUSD",1755173483378,0.1056,4722.7,4722.1,0.1064]
["bitfinex","ETHUSD",1755173484396,1.2435,4722.6,4722.1,0.0008]
["bitfinex","ETHUSD",1755173484700,1.3491,4722.5,4721.8,0.1066]
["bitfinex","ETHUSD",1755173485166,0.97785,4722.5,4721.8,0.1066]
["bitfinex","ETHUSD",1755173485366,0.4559,4722.4,4721.8,0.1066]
["bitfinex","ETHUSD",1755173486296,0.19025,4722.5,4721.8,0.1066]
["bitfinex","ETHUSD",1755173486975,1.40458186,4722.8,4721.8,0.1066]
["bitfinex","ETHUSD",1755173486976,0.16108186,4722.8,4721.9,0.02117791]
["bitfinex","ETHUSD",1755173487189,0.16108186,4722.8,4722.3,0.1056]
["bitfinex","ETHUSD",1755173487190,0.1056,4722.8,4722.3,0.1056]
["bitfinex","ETHUSD",1755173487498,0.2122,4722.8,4722.3,0.1056]
["bitfinex","ETHUSD",1755173489516,1.2435,4722.7,4722.3,0.1056]
["bitfinex","ETHUSD",1755173489700,0.2122,4722.8,4722.3,0.1056]
["bitfinex","ETHUSD",1755173490008,1.2435,4722.6,4722.3,0.1056]
["bitfinex","ETHUSD",1755173490799,1.2435,4722.5,4722.3,0.1056]
["bitfinex","ETHUSD",1755173491571,0.6681,4722.8,4722.3,0.1056]
["bitfinex","ETHUSD",1755173491767,0.2122,4722.8,4722.3,0.1056]
["bitfinex","ETHUSD",1755173491991,1.2435,4722.7,4722.3,0.1056]
["bitfinex","ETHUSD",1755173492198,1.2435,4722.6,4722.3,0.1056]
["bitfinex","ETHUSD",1755173492586,1.2435,4722.6,4722.3,0.1064]
["bitfinex","ETHUSD",1755173492968,0.2122,4722.8,4722.3,0.1064]
["bitfinex","ETHUSD",1755173493167,1.2435,4722.7,4722.3,0.1064]
["bitfinex","ETHUSD",1755173493404,0.2122,4722.8,4722.3,0.1064]
["bitfinex","ETHUSD",1755173493575,1.2435,4722.6,4722.3,0.1064]
["bitfinex","ETHUSD",1755173494407,0.19781863,4722.5,4722.3,0.1064]
["bitfinex","ETHUSD",1755173494569,0.19781863,4722.4,4722.3,0.1064]
["bitfinex","ETHUSD",1755173495408,1.2435,4722.6,4722.3,0.1064]
["bitfinex","ETHUSD",1755173495604,0.19781518,4722.5,4722.3,0.1064]
["bitfinex","ETHUSD",1755173495805,1.2435,4722.5,4722.3,0.1064]
["bitfinex","ETHUSD",1755173496397,0.2122,4722.8,4722.3,0.1064]
["bitfinex","ETHUSD",1755173496598,1.60307973,4722.7,4722.3,0.1064]
["bitfinex","ETHUSD",1755173496772,0.1056,4722.4,4722.3,0.0008]
["bitfinex","ETHUSD",1755173496978,1.54691821,4722.4,4722.3,0.0008]
["bitfinex","ETHUSD",1755173497776,1.65351821,4722.4,4721.8,0.001]
["bitfinex","ETHUSD",1755173497978,1.2435,4722.3,4721.8,0.001]
["bitfinex","ETHUSD",1755173498177,0.16174615,4722.3,4721.8,0.001]
["bitfinex","ETHUSD",1755173498413,1.2435,4722.2,4721.8,0.001]
["bitfinex","ETHUSD",1755173498713,1.2435,4722.1,4721.8,0.001]
["bitfinex","ETHUSD",1755173498875,0.2122,4722.4,4721.8,0.001]
["bitfinex","ETHUSD",1755173499909,0.61781521,4722.9,4721.8,0.001]
["bitfinex","ETHUSD",1755173499910,0.1056,4722.8,4722.1,0.1056]
["bitfinex","ETHUSD",1755173500287,3.0,4722.7,4721.9,0.1056]
["bitfinex","ETHUSD",1755173500488,3.0,4722.5,4721.9,0.1056]
["bitfinex","ETHUSD",1755173500838,0.1056,4722.2,4721.8,0.001]
["bitfinex","ETHUSD",1755173501134,1.2435,4722.1,4721.8,0.001]
["bitfinex","ETHUSD",1755173501308,0.1056,4722.2,4721.8,0.001]
["bitfinex","ETHUSD",1755173501309,1.2435,4722.0,4721.8,0.001]
["bitfinex","ETHUSD",1755173501516,0.1056,4722.2,4721.8,0.001]
["bitfinex","ETHUSD",1755173501692,1.2435,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1755173502419,1.441902,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1755173502614,1.547502,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173503012,0.759902,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173503189,0.1056,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173503404,1.3491,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173503920,0.8932,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173504115,0.1056,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173504319,1.3483,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173504495,1.546622,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173505433,32.60158795,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173505609,37.45158795,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173507340,38.08664095,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173507913,8.39658869,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173508128,7.56321369,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173508302,8.80671369,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173509408,7.56321369,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173509851,8.80671369,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173510020,36.86167964,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173510352,38.96280689,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173513337,39.59784589,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173514348,40.14864589,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173514855,54.64864589,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173515833,26.13777994,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173516040,12.08927994,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173519024,7.78927994,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173520722,7.00167994,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173520928,0.26401369,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173522460,4.45291369,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173522861,5.00291369,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173523063,7.12070525,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173523767,7.32037946,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173524066,9.42150671,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173524850,7.30371515,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173525429,9.42150671,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173525762,7.30371515,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173525978,5.91714094,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173526279,7.10604094,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173526494,2.36634094,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173526852,0.26521369,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173527543,0.1076,4721.9,4721.8,0.0018]
["bitfinex","ETHUSD",1755173528498,0.002,4721.9,4721.8,0.104]
["bitfinex","ETHUSD",1755173529262,0.002,4721.9,4721.8,0.12517836]
["bitfinex","ETHUSD",1755173529449,0.002,4721.9,4721.8,2.22183641]
["bitfinex","ETHUSD",1755173529790,0.002,4721.9,4721.8,2.32743641]
["bitfinex","ETHUSD",1755173533053,0.002,4721.9,4721.8,5.87743641]
["bitfinex","ETHUSD",1755173535289,0.002,4722.4,4722.2,0.55]
["bitfinex","ETHUSD",1755173535586,0.002,4722.4,4722.3,5.7909883]
["bitfinex","ETHUSD",1755173535757,0.002,4722.4,4722.3,5.76981218]
["bitfinex","ETHUSD",1755173535957,0.002,4722.4,4722.3,5.87541218]
["bitfinex","ETHUSD",1755173537361,0.002,4722.4,4722.3,9.13241218]
["bitfinex","ETHUSD",1755173542284,0.002,4722.7,4722.6,2.66747766]
["bitfinex","ETHUSD",1755173542486,0.002,4722.7,4722.6,5.79425243]
["bitfinex","ETHUSD",1755173542693,0.002,4722.7,4722.6,5.87527766]
["bitfinex","ETHUSD",1755173543280,0.002,4722.7,4722.6,9.13027766]
["bitfinex","ETHUSD",1755173543586,1e-08,4722.7,4722.6,9.13027766]
["bitfinex","ETHUSD",1755173543966,1e-08,4722.9,4722.8,2.66738799]
["bitfinex","ETHUSD",1755173544205,1e-08,4722.9,4722.8,5.79076186]
["bitfinex","ETHUSD",1755173544409,1e-08,4722.9,4722.8,5.76958799]
["bitfinex","ETHUSD",1755173545106,1e-08,4723.2,4723.1,2.66725349]
["bitfinex","ETHUSD",1755173545277,1e-08,4723.4,4723.3,5.66716384]
["bitfinex","ETHUSD",1755173545673,1e-08,4723.4,4723.3,5.76936384]
["bitfinex","ETHUSD",1755173545876,1e-08,4723.4,4723.3,5.77016384]
["bitfinex","ETHUSD",1755173546905,1e-08,4723.4,4723.3,5.66796384]
["bitfinex","ETHUSD",1755173547114,1e-08,4723.4,4723.3,8.92296384]
["bitfinex","ETHUSD",1755173549382,1e-08,4723.4,4723.3,0.0008]
["bitfinex","ETHUSD",1755173549582,1e-08,4723.4,4723.3,3.2548]
["bitfinex","ETHUSD",1755173549583,1.14650001,4723.4,4723.3,3.2548]
["bitfinex","ETHUSD",1755173551432,1e-08,4723.4,4723.3,5.39313547]
["bitfinex","ETHUSD",1755173551606,1e-08,4723.4,4723.3,8.92196384]
["bitfinex","ETHUSD",1755173552231,1.14650001,4723.4,4723.3,3.0008]
["bitfinex","ETHUSD",1755173552400,1.14650001,4723.4,4723.3,6.2548]
["bitfinex","ETHUSD",1755173552924,1.14650001,4723.4,4723.3,3.2548]
["bitfinex","ETHUSD",1755173554804,1.14650001,4723.4,4723.3,3.27597163]
["bitfinex","ETHUSD",1755173555005,1.14650001,4723.4,4723.3,3.2548]
["bitfinex","ETHUSD",1755173558725,1.14650001,4723.4,4723.3,0.0008]
["bitfinex","ETHUSD",1755173558927,1.26135001,4723.4,4723.1,5.075]
["bitfinex","ETHUSD",1755173559084,1.1465,4723.3,4723.1,5.075]
["bitfinex","ETHUSD",1755173559283,1.1465,4723.2,4723.1,5.075]
["bitfinex","ETHUSD",1755173560226,1.1465,4723.2,4723.1,8.329]
["bitfinex","ETHUSD",1755173560409,1.1465,4723.2,4723.1,8.4346]
["bitfinex","ETHUSD",1755173561114,1.45853731,4723.2,4723.1,8.329]
["bitfinex","ETHUSD",1755173562215,1.45853731,4723.2,4723.1,8.3298]
["bitfinex","ETHUSD",1755173564394,1.45835571,4723.2,4723.1,8.3298]
["bitfinex","ETHUSD",1755173565210,1.26115,4723.2,4723.1,8.3298]
["bitfinex","ETHUSD",1755173565494,0.694,4723.2,4723.1,8.4354]
["bitfinex","ETHUSD",1755173565694,1e-08,4723.4,4723.1,8.4354]
["bitfinex","ETHUSD",1755173566002,1.14650001,4723.4,4723.1,8.4354]
["bitfinex","ETHUSD",1755173566201,1.1465,4723.3,4723.1,8.4354]
["bitfinex","ETHUSD",1755173566402,1.1465,4723.3,4723.1,8.3298]
["bitfinex","ETHUSD",1755173566606,1.1465,4723.3,4723.2,0.1056]
["bitfinex","ETHUSD",1755173566833,0.4525,4723.3,4723.2,0.1056]
["bitfinex","ETHUSD",1755173567401,1.1465,4723.3,4723.2,0.1056]
["bitfinex","ETHUSD",1755173568947,1e-08,4723.4,4723.2,0.1056]
["bitfinex","ETHUSD",1755173569114,1e-08,4723.4,4723.3,3.255]
["bitfinex","ETHUSD",1755173572297,1e-08,4723.4,4723.3,5.37216384]
["bitfinex","ETHUSD",1755173572501,1e-08,4723.4,4723.3,5.37296384]
["bitfinex","ETHUSD",1755173573203,1e-08,4723.4,4723.3,3.2558]
["bitfinex","ETHUSD",1755173573400,0.43030001,4723.4,4723.3,3.2558]
["bitfinex","ETHUSD",1755173573600,1.12570001,4723.4,4723.3,3.2558]
["bitfinex","ETHUSD",1755173575980,1e-08,4723.4,4723.3,3.27697163]
["bitfinex","ETHUSD",1755173576238,1e-08,4723.4,4723.3,9.04633547]
["bitfinex","ETHUSD",1755173576441,1e-08,4723.4,4723.3,9.02516384]
["bitfinex","ETHUSD",1755173578352,1e-08,4723.4,4723.3,8.92296384]
["bitfinex","ETHUSD",1755173579920,1e-08,4723.4,4723.3,9.02516384]
["bitfinex","ETHUSD",1755173581247,1e-08,4723.8,4723.7,2.66698456]
["bitfinex","ETHUSD",1755173581414,1e-08,4723.8,4723.7,8.9421544]
["bitfinex","ETHUSD",1755173581614,1e-08,4723.8,4723.7,9.02318456]
["bitfinex","ETHUSD",1755173582927,1e-08,4723.8,4723.7,9.02398456]
["bitfinex","ETHUSD",1755173584912,1e-08,4723.8,4723.7,8.92178456]
["bitfinex","ETHUSD",1755173586028,1e-08,4723.8,4723.7,9.02738456]
["bitfinex","ETHUSD",1755173592235,0.00120001,4723.9,4723.8,5.66693975]
["bitfinex","ETHUSD",1755173593543,0.00120001,4723.9,4723.8,5.66773975]
["bitfinex","ETHUSD",1755173605976,1.14350001,4723.9,4723.8,8.91973975]
["bitfinex","ETHUSD",1755173606595,0.00120001,4723.9,4723.8,8.91973975]
["bitfinex","ETHUSD",1755173607285,0.00120001,4723.9,4723.8,9.02533975]
["bitfinex","ETHUSD",1755173608699,1.14350001,4723.9,4723.8,9.02533975]
["bitfinex","ETHUSD",1755173609246,1.14350001,4723.9,4723.8,6.9084]
["bitfinex","ETHUSD",1755173609523,1.14350001,4723.9,4723.8,3.3584]
["bitfinex","ETHUSD",1755173609885,1.14350001,4723.9,4723.8,6.3584]
["bitfinex","ETHUSD",1755173610544,1.14350001,4723.9,4723.8,3.3584]
["bitfinex","ETHUSD",1755173610722,1.14350001,4723.9,4723.2,0.001]
["bitfinex","ETHUSD",1755173610723,1.25825001,4723.9,4723.2,0.001]
["bitfinex","ETHUSD",1755173610884,1.1423,4723.8,4723.2,5.073]
["bitfinex","ETHUSD",1755173611087,1.1423,4723.7,4722.1,3.0]
["bitfinex","ETHUSD",1755173611316,0.11595001,4723.9,4721.8,0.001]
["bitfinex","ETHUSD",1755173611317,1.1423,4723.6,4721.8,0.001]
["bitfinex","ETHUSD",1755173611531,0.11595001,4723.9,4721.8,0.001]
["bitfinex","ETHUSD",1755173611532,0.00120001,4723.9,4721.8,0.001]
["bitfinex","ETHUSD",1755173611746,1.1423,4723.5,4721.8,0.001]
["bitfinex","ETHUSD",1755173611904,0.00120001,4723.9,4722.8,8.324]
["bitfinex","ETHUSD",1755173612083,1.1423,4723.4,4722.8,8.324]
["bitfinex","ETHUSD",1755173612288,0.00120001,4723.9,4722.8,8.324]
["bitfinex","ETHUSD",1755173612289,1.25653,4723.3,4722.8,8.324]
["bitfinex","ETHUSD",1755173612488,1.1423,4723.2,4722.8,8.324]
["bitfinex","ETHUSD",1755173612684,0.11423,4723.3,4722.8,8.324]
["bitfinex","ETHUSD",1755173612884,1.1423,4723.1,4722.8,8.324]
["bitfinex","ETHUSD",1755173613191,1.1423,4723.0,4722.8,8.324]
["bitfinex","ETHUSD",1755173613421,1.1423,4722.9,4722.8,8.324]
["bitfinex","ETHUSD",1755173621055,1.1423,4723.4,4722.8,8.324]
["bitfinex","ETHUSD",1755173621211,0.00120001,4723.9,4722.8,8.324]
["bitfinex","ETHUSD",1755173621212,0.00120001,4723.9,4722.9,3.0]
["bitfinex","ETHUSD",1755173621411,0.4409,4723.8,4723.0,3.252]
["bitfinex","ETHUSD",1755173621723,0.7014,4723.7,4723.0,3.252]
["bitfinex","ETHUSD",1755173621923,0.4409,4723.6,4723.0,3.252]
["bitfinex","ETHUSD",1755173622311,0.4409,4723.6,4723.0,3.2528]
["bitfinex","ETHUSD",1755173622551,0.00120001,4723.9,4723.1,0.55]
["bitfinex","ETHUSD",1755173622717,0.44210001,4723.9,4723.2,3.253]
["bitfinex","ETHUSD",1755173623114,0.00120001,4723.9,4723.3,3.0]
["bitfinex","ETHUSD",1755173623319,0.00120001,4723.9,4723.5,2.99596]
["bitfinex","ETHUSD",1755173623554,0.00120001,4723.9,4723.6,3.27417029]
["bitfinex","ETHUSD",1755173624441,0.00120001,4723.9,4723.6,3.253]
["bitfinex","ETHUSD",1755173625314,0.00120001,4723.9,4723.7,3.0]
["bitfinex","ETHUSD",1755173625539,0.00120001,4723.9,4723.8,3.252]
["bitfinex","ETHUSD",1755173626850,1.14350001,4723.9,4723.8,3.252]
["bitfinex","ETHUSD",1755173631447,0.70260001,4723.9,4723.8,3.252]
["bitfinex","ETHUSD",1755173631638,1.14170001,4723.9,4723.8,3.252]
["bitfinex","ETHUSD",1755173632357,1.14170001,4723.9,4723.8,3.2528]
["bitfinex","ETHUSD",1755173633560,1.25627001,4723.9,4723.8,3.2528]
["bitfinex","ETHUSD",1755173636477,1.14170001,4723.9,4723.8,3.2528]
["bitfinex","ETHUSD",1755173636951,0.00120001,4723.9,4723.8,3.2528]
["bitfinex","ETHUSD",1755173637262,1.15740001,4723.9,4723.8,3.2528]
["bitfinex","ETHUSD",1755173641399,1.15740001,4723.9,4723.8,0.0008]
["bitfinex","ETHUSD",1755173641689,1.15740001,4723.9,4723.8,3.251]
["bitfinex","ETHUSD",1755173641845,1.27354001,4723.9,4723.8,3.251]
["bitfinex","ETHUSD",1755173642245,1.27274001,4723.9,4723.8,3.251]
["bitfinex","ETHUSD",1755173642534,1.27274001,4723.9,4723.8,3.2518]
["bitfinex","ETHUSD",1755173645503,1.15660001,4723.9,4723.8,3.2518]
["bitfinex","ETHUSD",1755173646258,0.00040001,4723.9,4723.8,3.2518]
["bitfinex","ETHUSD",1755173646463,0.00040001,4723.9,4723.8,3.27296939]
["bitfinex","ETHUSD",1755173647006,0.00040001,4723.9,4723.8,3.37856939]
["bitfinex","ETHUSD",1755173647355,0.00040001,4723.9,4723.8,6.48276939]
["bitfinex","ETHUSD",1755173647600,0.00040001,4723.9,4723.8,6.4616]
["bitfinex","ETHUSD",1755173648782,0.00040001,4723.9,4723.8,7.0116]
["bitfinex","ETHUSD",1755173649002,0.00040001,4723.9,4723.8,7.0421]
["bitfinex","ETHUSD",1755173649302,0.00040001,4723.9,4723.8,9.15903975]
["bitfinex","ETHUSD",1755173650873,0.00040001,4723.9,4723.8,9.02433975]
["bitfinex","ETHUSD",1755173651073,0.00040001,4723.9,4723.8,9.12853975]
["bitfinex","ETHUSD",1755173651405,0.00040001,4723.9,4723.8,6.9074]
["bitfinex","ETHUSD",1755173652410,0.00040001,4723.9,4723.8,6.3574]
["bitfinex","ETHUSD",1755173655410,0.00040001,4723.9,4723.8,3.1064]
["bitfinex","ETHUSD",1755173655712,0.00040001,4723.9,4723.8,3.3564]
["bitfinex","ETHUSD",1755173655713,1.15660001,4723.9,4723.8,3.3564]
["bitfinex","ETHUSD",1755173661041,0.00040001,4723.9,4723.8,3.3564]
["bitfinex","ETHUSD",1755173663250,0.46920001,4723.9,4723.8,3.3564]
["bitfinex","ETHUSD",1755173663452,1.15120001,4723.9,4723.8,3.3564]
["bitfinex","ETHUSD",1755173663636,0.00040001,4723.9,4723.8,3.3564]
["bitfinex","ETHUSD",1755173664548,1.15240001,4724.2,4723.8,3.2508]
["bitfinex","ETHUSD",1755173664855,1.1508,4724.1,4723.8,3.3564]
["bitfinex","ETHUSD",1755173665027,0.4688,4724.0,4723.8,3.2508]
["bitfinex","ETHUSD",1755173665231,1.1508,4724.0,4723.9,3.25]
["bitfinex","ETHUSD",1755173665427,1.26644,4724.0,4723.9,3.25]
["bitfinex","ETHUSD",1755173667522,1.26644,4724.0,4723.8,0.0008]
["bitfinex","ETHUSD",1755173667738,0.11564,4724.0,4723.9,3.25]
["bitfinex","ETHUSD",1755173667962,0.10720001,4724.2,4723.9,3.25]
["bitfinex","ETHUSD",1755173668445,1.1508,4724.1,4723.8,0.0008]
["bitfinex","ETHUSD",1755173668756,1.1508,4724.0,4723.8,0.0008]
["bitfinex","ETHUSD",1755173669056,1.1508,4723.9,4723.6,5.075]
["bitfinex","ETHUSD",1755173669262,1.1508,4723.8,4723.6,5.075]
["bitfinex","ETHUSD",1755173669558,1.1508,4723.7,4723.6,5.075]
["bitfinex","ETHUSD",1755173669782,1.1508,4723.7,4723.6,8.325]
["bitfinex","ETHUSD",1755173669922,0.57600001,4724.2,4723.6,8.325]
["bitfinex","ETHUSD",1755173670578,0.00160001,4724.2,4723.7,0.02116984]
["bitfinex","ETHUSD",1755173670743,0.00160001,4724.2,4723.8,3.25]
["bitfinex","ETHUSD",1755173670945,0.00160001,4724.2,4723.9,0.02116894]
["bitfinex","ETHUSD",1755173671159,0.00160001,4724.2,4723.7,0.02116984]
["bitfinex","ETHUSD",1755173671475,0.00160001,4724.2,4723.6,5.075]
["bitfinex","ETHUSD",1755173672042,0.47040001,4724.2,4723.6,5.075]
["bitfinex","ETHUSD",1755173672340,0.47040001,4724.2,4723.7,3.25]
["bitfinex","ETHUSD",1755173672777,1.1508,4724.1,4723.7,3.25]
["bitfinex","ETHUSD",1755173673076,1.1508,4724.0,4723.7,3.25]
["bitfinex","ETHUSD",1755173673262,0.00160001,4724.2,4723.7,3.25]
["bitfinex","ETHUSD",1755173673577,1.1508,4723.9,4723.7,3.25]
["bitfinex","ETHUSD",1755173673876,0.00160001,4724.2,4723.7,3.25]
["bitfinex","ETHUSD",1755173674250,0.4688,4724.1,4723.7,3.25]
["bitfinex","ETHUSD",1755173674973,0.68360001,4724.2,4723.7,3.25]
["bitfinex","ETHUSD",1755173675174,0.00160001,4724.2,4723.7,3.25]
["bitfinex","ETHUSD",1755173677144,0.47040001,4724.2,4723.7,3.25]
["bitfinex","ETHUSD",1755173677357,1.15240001,4724.2,4723.7,3.25]
["bitfinex","ETHUSD",1755173678185,1.1508,4724.1,4723.7,3.25]
["bitfinex","ETHUSD",1755173678396,0.4688,4724.0,4723.7,3.25]
["bitfinex","ETHUSD",1755173680500,0.682,4724.1,4723.7,3.25]
["bitfinex","ETHUSD",1755173680876,0.00160001,4724.2,4723.7,3.25]
["bitfinex","ETHUSD",1755173682390,0.00160001,4724.2,4723.7,3.2508]
["bitfinex","ETHUSD",1755173684207,1.1508,4724.1,4723.7,3.2508]
["bitfinex","ETHUSD",1755173684572,1.1508,4724.0,4723.7,3.2508]
["bitfinex","ETHUSD",1755173684899,0.4688,4723.9,4723.7,3.2508]
["bitfinex","ETHUSD",1755173685609,0.682,4724.0,4723.7,3.2508]
["bitfinex","ETHUSD",1755173686605,0.47040001,4724.2,4723.7,3.2508]
["bitfinex","ETHUSD",1755173686904,0.00160001,4724.2,4723.7,3.2508]
["bitfinex","ETHUSD",1755173687090,1.1508,4724.1,4723.7,3.2508]
["bitfinex","ETHUSD",1755173687296,0.00160001,4724.2,4723.7,3.2508]
["bitfinex","ETHUSD",1755173688813,0.00160001,4724.2,4723.8,0.57116939]
["bitfinex","ETHUSD",1755173689010,0.00160001,4724.2,4723.9,3.248]
["bitfinex","ETHUSD",1755173692479,0.00160001,4724.2,4723.9,3.2488]
["bitfinex","ETHUSD",1755173700500,1.1309,4724.1,4723.9,3.2488]
["bitfinex","ETHUSD",1755173700705,1.1309,4724.0,4723.9,3.2488]
["bitfinex","ETHUSD",1755173701324,1.1309,4724.0,4723.9,6.2488]
["bitfinex","ETHUSD",1755173702492,1.1309,4724.0,4723.9,0.0008]
["bitfinex","ETHUSD",1755173702695,1.1309,4724.0,4723.9,3.2478]
["bitfinex","ETHUSD",1755173704012,0.00160001,4724.2,4723.9,3.2478]
["bitfinex","ETHUSD",1755173704328,1.1309,4724.1,4723.9,3.2478]
["bitfinex","ETHUSD",1755173704537,0.00160001,4724.2,4723.9,3.2478]
["bitfinex","ETHUSD",1755173705356,0.00160001,4724.2,4723.9,0.0008]
["bitfinex","ETHUSD",1755173705701,0.00160001,4724.2,4723.9,2.11767255]
["bitfinex","ETHUSD",1755173705998,0.00160001,4724.2,4723.9,2.20223555]
["bitfinex","ETHUSD",1755173706447,0.00160001,4724.2,4723.9,2.35852181]
["bitfinex","ETHUSD",1755173707424,0.00160001,4724.2,4723.9,2.70088603]
["bitfinex","ETHUSD",1755173707754,0.00160001,4724.2,4723.9,2.51783416]
["bitfinex","ETHUSD",1755173707958,0.00160001,4724.2,4723.9,2.35852181]
["bitfinex","ETHUSD",1755173709737,0.00160001,4724.2,4723.9,5.35852181]
["bitfinex","ETHUSD",1755173709942,0.00160001,4724.2,4723.9,2.35852181]
["bitfinex","ETHUSD",1755173710935,0.00160001,4724.2,4723.9,2.20225725]
["bitfinex","ETHUSD",1755173711326,0.00160001,4724.2,4723.9,0.085363]
["bitfinex","ETHUSD",1755173711742,1.1309,4724.1,4723.9,0.085363]
["bitfinex","ETHUSD",1755173711944,0.6918,4724.1,4723.9,0.0008]
["bitfinex","ETHUSD",1755173712256,1.1309,4724.1,4723.9,0.0008]
["bitfinex","ETHUSD",1755173712450,0.00160001,4724.2,4723.9,0.0008]
["bitfinex","ETHUSD",1755173713359,0.4391,4724.1,4723.9,0.0008]
["bitfinex","ETHUSD",1755173713561,1.1309,4724.0,4723.3,0.001]
["bitfinex","ETHUSD",1755173713761,1.1309,4724.0,4723.9,0.0008]
["bitfinex","ETHUSD",1755173713762,0.6918,4724.0,4723.9,0.0008]
["bitfinex","ETHUSD",1755173714347,1.1309,4724.0,4723.9,0.0008]
["bitfinex","ETHUSD",1755173714831,1.1309,4724.0,4723.9,6.245]
["bitfinex","ETHUSD",1755173715161,0.00160001,4724.2,4723.9,6.245]
["bitfinex","ETHUSD",1755173715362,0.00160001,4724.2,4723.9,3.245]
["bitfinex","ETHUSD",1755173716124,0.00160001,4724.2,4723.9,5.36188361]
["bitfinex","ETHUSD",1755173716927,0.002,4724.0,4723.9,5.36188361]
["bitfinex","ETHUSD",1755173717583,0.002,4724.0,4723.9,6.329554]
["bitfinex","ETHUSD",1755173717584,0.4411,4724.0,4723.9,6.329554]
["bitfinex","ETHUSD",1755173717730,0.4411,4724.0,4723.9,6.245]
["bitfinex","ETHUSD",1755173717930,0.002,4724.0,4723.9,6.245]
["bitfinex","ETHUSD",1755173718469,0.002,4724.0,4723.9,8.36189493]
["bitfinex","ETHUSD",1755173719185,0.002,4724.0,4723.9,8.91189493]
["bitfinex","ETHUSD",1755173719363,0.002,4724.0,4723.9,9.01749493]
["bitfinex","ETHUSD",1755173721171,0.002,4724.0,4723.9,5.66689493]
["bitfinex","ETHUSD",1755173721356,0.002,4724.0,4723.9,8.91189493]
["bitfinex","ETHUSD",1755173721667,0.002,4724.0,4723.9,5.36189493]
["bitfinex","ETHUSD",1755173721871,1.1513,4724.0,4723.9,10.43389493]
["bitfinex","ETHUSD",1755173722167,1.1513,4724.0,4723.9,13.43389493]
["bitfinex","ETHUSD",1755173722572,0.002,4724.0,4723.9,13.43389493]
["bitfinex","ETHUSD",1755173724042,0.002,4724.0,4723.9,14.62929493]
["bitfinex","ETHUSD",1755173724246,0.002,4724.0,4723.9,14.80208873]
["bitfinex","ETHUSD",1755173724445,0.002,4724.0,4723.9,14.62929493]
["bitfinex","ETHUSD",1755173724762,0.002,4724.0,4723.9,10.73969493]
["bitfinex","ETHUSD",1755173724962,0.002,4724.0,4723.9,13.44169493]
["bitfinex","ETHUSD",1755173725174,0.4737,4724.0,4723.9,13.44169493]
["bitfinex","ETHUSD",1755173725376,1.1513,4724.0,4723.9,13.44169493]
["bitfinex","ETHUSD",1755173725677,0.002,4724.0,4723.9,13.44169493]
["bitfinex","ETHUSD",1755173726447,0.4737,4724.0,4723.9,13.44169493]
["bitfinex","ETHUSD",1755173727484,0.002,4724.0,4723.9,13.44169493]
["bitfinex","ETHUSD",1755173727648,0.002,4724.0,4723.9,13.99169493]
["bitfinex","ETHUSD",1755173727844,0.002,4724.0,4723.9,14.63629493]
["bitfinex","ETHUSD",1755173729005,0.002,4724.0,4723.9,13.99169493]
["bitfinex","ETHUSD",1755173729186,0.4737,4724.0,4723.9,13.44169493]
["bitfinex","ETHUSD",1755173729365,1.1513,4724.0,4723.9,13.44169493]
["bitfinex","ETHUSD",1755173729556,0.4737,4724.0,4723.9,13.44169493]
["bitfinex","ETHUSD",1755173730157,0.4737,4724.0,4723.9,11.3248]
["bitfinex","ETHUSD",1755173730360,0.4737,4724.0,4723.9,8.3248]
["bitfinex","ETHUSD",1755173730361,1.1513,4724.0,4723.9,8.3248]
["bitfinex","ETHUSD",1755173731389,1.1513,4724.0,4723.9,11.3248]
["bitfinex","ETHUSD",1755173731707,1.1513,4724.0,4723.9,11.4304]
["bitfinex","ETHUSD",1755173736478,1.1513,4724.0,4723.9,5.1784]
["bitfinex","ETHUSD",1755173736676,1.2513,4724.0,4723.9,8.4314]
["bitfinex","ETHUSD",1755173736918,1.37699,4724.0,4723.9,5.0728]
["bitfinex","ETHUSD",1755173737080,1.37699,4724.0,4723.8,0.001]
["bitfinex","ETHUSD",1755173737282,0.0992,4723.5,4723.4,5.072]
["bitfinex","ETHUSD",1755173737611,0.0992,4723.0,4722.9,0.001]
["bitfinex","ETHUSD",1755173737781,0.0992,4723.0,4722.9,5.072]
["bitfinex","ETHUSD",1755173737984,1.3541,4723.0,4722.9,5.072]
["bitfinex","ETHUSD",1755173738184,1.1785,4723.0,4722.9,5.072]
["bitfinex","ETHUSD",1755173738384,1.1785,4723.0,4722.9,8.329]
["bitfinex","ETHUSD",1755173739810,29.78346595,4723.0,4722.9,8.329]
["bitfinex","ETHUSD",1755173740780,31.8845932,4723.0,4722.9,8.329]
["bitfinex","ETHUSD",1755173741605,34.8845932,4723.0,4722.9,8.329]
["bitfinex","ETHUSD",1755173741811,0.0292,4722.7,4722.3,0.001]
["bitfinex","ETHUSD",1755173742018,1.86056791,4722.7,4722.3,0.001]
["bitfinex","ETHUSD",1755173742217,1.8341,4722.7,4722.3,0.001]
["bitfinex","ETHUSD",1755173742417,6.93522725,4722.7,4722.3,0.001]
["bitfinex","ETHUSD",1755173743003,6.93522725,4722.7,4722.6,3.257]
["bitfinex","ETHUSD",1755173743404,3.55,4722.6,4722.3,0.001]
["bitfinex","ETHUSD",1755173743608,1.6993,4722.6,4722.3,0.001]
["bitfinex","ETHUSD",1755173743904,0.1348,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755173744083,1.67762272,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755173744908,2.22762272,4722.4,4722.3,3.258]
["bitfinex","ETHUSD",1755173746634,0.5792,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1755173747035,1.7285,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1755173747335,1.8341,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1755173747487,2.32015707,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1755173747689,1.8341,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1755173748420,1.8341,4721.9,4721.8,3.256]
["bitfinex","ETHUSD",1755173749989,0.0292,4721.5,4721.4,5.075]
["bitfinex","ETHUSD",1755173750195,29.23346595,4721.5,4721.4,8.329]
["bitfinex","ETHUSD",1755173750427,29.33906595,4721.5,4721.4,8.329]
["bitfinex","ETHUSD",1755173750734,31.4401932,4721.5,4721.4,8.329]
["bitfinex","ETHUSD",1755173751093,2.70762725,4721.5,4721.4,8.329]
["bitfinex","ETHUSD",1755173751298,0.0292,4721.5,4721.4,8.329]
["bitfinex","ETHUSD",1755173751789,0.0292,4721.5,4721.4,10.102]
["bitfinex","ETHUSD",1755173752141,0.0292,4721.5,4721.4,8.4346]
["bitfinex","ETHUSD",1755173752341,0.0292,4721.5,4721.4,10.102]
["bitfinex","ETHUSD",1755173752507,0.0292,4721.5,4721.4,13.102]
["bitfinex","ETHUSD",1755173752716,0.0292,4721.6,4721.5,3.0]
["bitfinex","ETHUSD",1755173752910,0.0292,4721.6,4721.5,4.6742]
["bitfinex","ETHUSD",1755173753496,0.0292,4721.6,4721.5,4.6674]
["bitfinex","ETHUSD",1755173753719,0.0292,4721.6,4721.5,3.0]
["bitfinex","ETHUSD",1755173754131,0.0292,4721.6,4721.5,4.6674]
["bitfinex","ETHUSD",1755173754323,0.0292,4721.6,4721.5,4.6742]
["bitfinex","ETHUSD",1755173754519,0.0292,4721.6,4721.5,6.79217098]
["bitfinex","ETHUSD",1755173754829,0.0292,4722.3,4721.5,4.6742]
["bitfinex","ETHUSD",1755173755004,0.0292,4722.3,4722.0,2.11774133]
["bitfinex","ETHUSD",1755173755211,0.0292,4722.3,4722.2,3.1056]
["bitfinex","ETHUSD",1755173755427,0.0292,4722.7,4722.2,5.0348]
["bitfinex","ETHUSD",1755173755644,0.0292,4722.3,4722.2,3.3674]
["bitfinex","ETHUSD",1755173756195,0.0292,4722.6,4722.2,5.48505702]
["bitfinex","ETHUSD",1755173756401,0.0292,4722.3,4722.2,8.37945702]
["bitfinex","ETHUSD",1755173756902,0.0292,4722.3,4722.2,10.15245702]
["bitfinex","ETHUSD",1755173757103,0.0292,4722.6,4722.2,8.0348]
["bitfinex","ETHUSD",1755173757327,0.0292,4722.6,4722.2,6.3674]
["bitfinex","ETHUSD",1755173757531,0.0292,4722.6,4722.5,0.1056]
["bitfinex","ETHUSD",1755173757734,0.0292,4722.6,4722.5,6.3586]
["bitfinex","ETHUSD",1755173759049,0.0292,4722.6,4722.5,3.1056]
["bitfinex","ETHUSD",1755173759299,0.0292,4721.9,4721.5,3.0]
["bitfinex","ETHUSD",1755173759507,0.0292,4721.9,4721.7,3.0]
["bitfinex","ETHUSD",1755173759730,0.0292,4721.9,4721.8,6.253]
["bitfinex","ETHUSD",1755173760305,0.0292,4722.2,4721.9,3.0]
["bitfinex","ETHUSD",1755173760505,0.0292,4722.5,4722.1,3.0]
["bitfinex","ETHUSD",1755173760704,0.0292,4722.5,4722.4,5.11756733]
["bitfinex","ETHUSD",1755173760926,0.0292,4722.5,4722.4,7.9204]
["bitfinex","ETHUSD",1755173761704,0.0292,4722.5,4722.4,6.253]
["bitfinex","ETHUSD",1755173762305,0.0292,4722.5,4722.4,6.2538]
["bitfinex","ETHUSD",1755173764554,0.002,4722.6,4722.4,7.928]
["bitfinex","ETHUSD",1755173764758,0.002,4722.6,4722.5,5.12432249]
["bitfinex","ETHUSD",1755173764961,0.0312,4722.6,4722.5,6.79172249]
["bitfinex","ETHUSD",1755173765163,0.0312,4722.6,4722.5,6.78492249]
["bitfinex","ETHUSD",1755173765320,0.0312,4722.6,4722.5,3.251]
["bitfinex","ETHUSD",1755173766765,0.002,4722.6,4722.5,4.9184]
["bitfinex","ETHUSD",1755173767256,0.002,4722.6,4722.5,7.9184]
["bitfinex","ETHUSD",1755173767673,0.002,4722.6,4722.5,6.251]
["bitfinex","ETHUSD",1755173767871,0.002,4722.6,4722.5,3.0]
["bitfinex","ETHUSD",1755173768063,0.002,4722.6,4722.5,6.249]
["bitfinex","ETHUSD",1755173768466,0.002,4722.6,4722.5,3.0]
["bitfinex","ETHUSD",1755173768774,0.002,4722.6,4722.5,6.249]
["bitfinex","ETHUSD",1755173769079,0.002,4722.6,4722.5,8.36652249]
["bitfinex","ETHUSD",1755173769236,0.002,4722.6,4722.5,8.022]
["bitfinex","ETHUSD",1755173769580,0.002,4722.6,4722.5,6.3546]
["bitfinex","ETHUSD",1755173769735,0.4982,4722.6,4722.5,6.3546]
["bitfinex","ETHUSD",1755173770076,2.1313,4722.6,4722.5,0.1056]
["bitfinex","ETHUSD",1755173770241,2.1313,4722.6,4722.5,3.3576]
["bitfinex","ETHUSD",1755173771892,0.4982,4722.6,4722.5,3.3576]
["bitfinex","ETHUSD",1755173772481,0.4982,4722.6,4722.5,3.3584]
["bitfinex","ETHUSD",1755173773282,2.1313,4722.6,4722.5,3.3584]
["bitfinex","ETHUSD",1755173773488,0.4982,4722.6,4722.5,3.3584]
["bitfinex","ETHUSD",1755173776640,2.1313,4722.6,4722.5,3.3584]
["bitfinex","ETHUSD",1755173779228,2.34463,4722.6,4722.5,3.3584]
["bitfinex","ETHUSD",1755173779409,2.34463,4722.6,4722.5,3.2528]
["bitfinex","ETHUSD",1755173779608,2.1313,4722.6,4722.5,3.2528]
["bitfinex","ETHUSD",1755173780703,0.0292,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1755173780931,2.6793,4721.9,4721.8,3.249]
["bitfinex","ETHUSD",1755173781136,2.6793,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1755173781314,0.55,4721.4,4721.1,0.001]
["bitfinex","ETHUSD",1755173781513,0.5792,4720.7,4720.3,0.001]
["bitfinex","ETHUSD",1755173781702,0.55,4720.5,4720.4,3.252]
["bitfinex","ETHUSD",1755173781904,28.05496595,4720.2,4719.6,5.075]
["bitfinex","ETHUSD",1755173782152,2.59948248,4720.1,4719.6,5.075]
["bitfinex","ETHUSD",1755173782438,2.59948248,4720.1,4719.6,5.0758]
["bitfinex","ETHUSD",1755173782655,0.55,4719.9,4719.6,5.0758]
["bitfinex","ETHUSD",1755173782808,0.55,4719.7,4719.6,5.0758]
["bitfinex","ETHUSD",1755173783003,1.0084,4719.7,4719.6,5.0758]
["bitfinex","ETHUSD",1755173783244,0.55,4719.6,4717.9,5.075]
["bitfinex","ETHUSD",1755173783443,0.55,4718.9,4718.0,3.253]
["bitfinex","ETHUSD",1755173783646,0.55,4718.2,4718.0,3.253]
["bitfinex","ETHUSD",1755173783808,2.573,4718.1,4718.0,3.253]
["bitfinex","ETHUSD",1755173784745,1.0084,4718.1,4718.0,3.253]
["bitfinex","ETHUSD",1755173785054,0.55,4718.6,4718.0,3.253]
["bitfinex","ETHUSD",1755173785602,0.4584,4718.7,4718.0,3.253]
["bitfinex","ETHUSD",1755173785937,0.55,4719.2,4718.0,4.0858]
["bitfinex","ETHUSD",1755173786147,0.4584,4718.7,4718.0,3.253]
["bitfinex","ETHUSD",1755173786301,2.1410909,4718.6,4718.0,3.253]
["bitfinex","ETHUSD",1755173786507,0.55,4718.4,4718.0,3.253]
["bitfinex","ETHUSD",1755173786713,0.55,4718.2,4718.0,3.253]
["bitfinex","ETHUSD",1755173786902,0.4584,4718.1,4718.0,3.253]
["bitfinex","ETHUSD",1755173787948,29.06336595,4718.1,4718.0,3.253]
["bitfinex","ETHUSD",1755173788150,32.7290932,4718.1,4718.0,3.253]
["bitfinex","ETHUSD",1755173788340,32.7290932,4718.1,4716.4,2.639]
["bitfinex","ETHUSD",1755173788646,2.573,4718.0,4717.3,5.078]
["bitfinex","ETHUSD",1755173789570,0.15714251,4720.0,4717.4,3.26]
["bitfinex","ETHUSD",1755173789571,0.4584,4718.4,4717.4,3.26]
["bitfinex","ETHUSD",1755173789773,0.55,4718.3,4717.4,3.26]
["bitfinex","ETHUSD",1755173790267,0.4584,4718.4,4717.4,3.26]
["bitfinex","ETHUSD",1755173790268,0.55,4718.4,4717.4,3.26]
["bitfinex","ETHUSD",1755173790480,0.55,4718.1,4717.4,3.26]
["bitfinex","ETHUSD",1755173790767,0.55,4717.9,4717.4,3.26]
["bitfinex","ETHUSD",1755173790969,0.55,4717.7,4717.4,3.26]
["bitfinex","ETHUSD",1755173791159,0.4584,4718.0,4717.4,3.26]
["bitfinex","ETHUSD",1755173791359,0.1056,4718.0,4717.4,3.26]
["bitfinex","ETHUSD",1755173791756,0.1056,4718.0,4717.5,5.0564]
["bitfinex","ETHUSD",1755173791976,0.1056,4718.0,4717.6,1.35]
["bitfinex","ETHUSD",1755173792185,0.4584,4719.1,4717.7,3.0]
["bitfinex","ETHUSD",1755173792474,29.61956595,4719.6,4717.9,5.22515416]
["bitfinex","ETHUSD",1755173792475,28.51336595,4719.6,4717.9,5.22515416]
["bitfinex","ETHUSD",1755173792673,0.1056,4719.1,4718.4,0.1056]
["bitfinex","ETHUSD",1755173792831,0.4584,4720.2,4718.6,3.0]
["bitfinex","ETHUSD",1755173793038,0.4584,4720.2,4718.8,0.1056]
["bitfinex","ETHUSD",1755173793039,0.1056,4719.4,4718.8,0.1056]
["bitfinex","ETHUSD",1755173793261,0.1056,4719.4,4718.9,3.266]
["bitfinex","ETHUSD",1755173793457,1.0084,4719.3,4718.9,3.266]
["bitfinex","ETHUSD",1755173793658,0.1056,4719.0,4718.9,3.266]
["bitfinex","ETHUSD",1755173793938,0.564,4719.0,4718.9,3.266]
["bitfinex","ETHUSD",1755173794140,0.1056,4719.0,4718.9,3.266]
["bitfinex","ETHUSD",1755173794858,0.564,4719.0,4718.9,3.266]
["bitfinex","ETHUSD",1755173795743,0.55,4719.5,4718.9,3.266]
["bitfinex","ETHUSD",1755173795972,0.1056,4719.2,4718.9,3.266]
["bitfinex","ETHUSD",1755173796473,0.1056,4719.4,4719.0,1.583]
["bitfinex","ETHUSD",1755173798264,0.1056,4719.4,4718.9,3.266]
["bitfinex","ETHUSD",1755173799148,0.1056,4719.4,4718.9,4.849]
["bitfinex","ETHUSD",1755173799348,0.1056,4719.4,4719.0,1.583]
["bitfinex","ETHUSD",1755173799605,0.1056,4719.7,4719.0,1.583]
["bitfinex","ETHUSD",1755173799885,0.1056,4719.9,4719.2,0.1056]
["bitfinex","ETHUSD",1755173800110,0.002,4720.6,4719.0,5.0564]
["bitfinex","ETHUSD",1755173800253,0.002,4720.6,4719.5,0.1056]
["bitfinex","ETHUSD",1755173800254,0.1056,4720.2,4719.5,0.1056]
["bitfinex","ETHUSD",1755173800459,0.1056,4720.2,4719.6,9.926]
["bitfinex","ETHUSD",1755173801112,0.1056,4720.5,4719.8,0.1056]
["bitfinex","ETHUSD",1755173801459,0.002,4720.6,4719.9,1.583]
["bitfinex","ETHUSD",1755173802787,0.002,4720.6,4719.9,5.92294]
["bitfinex","ETHUSD",1755173803162,0.002,4720.6,4719.9,1.33994]
["bitfinex","ETHUSD",1755173805471,0.002,4720.6,4719.9,3.45862173]
["bitfinex","ETHUSD",1755173805678,0.002,4720.6,4719.9,1.33994]
["bitfinex","ETHUSD",1755173808055,0.002,4720.6,4719.9,3.45862454]
["bitfinex","ETHUSD",1755173808182,0.002,4720.6,4719.8,0.001]
["bitfinex","ETHUSD",1755173809321,0.002,4720.6,4719.9,2.11868895]
["bitfinex","ETHUSD",1755173809619,0.002,4720.6,4719.8,0.001]
["bitfinex","ETHUSD",1755173810003,0.002,4720.6,4719.9,2.11868895]
["bitfinex","ETHUSD",1755173810584,0.002,4720.6,4719.8,0.001]
["bitfinex","ETHUSD",1755173811992,2.0876,4720.5,4719.8,0.001]
["bitfinex","ETHUSD",1755173812193,0.4389,4720.4,4719.9,3.257]
["bitfinex","ETHUSD",1755173812425,2.0876,4720.4,4719.9,3.257]
["bitfinex","ETHUSD",1755173812626,2.0876,4720.3,4719.9,3.257]
["bitfinex","ETHUSD",1755173812994,0.002,4720.6,4719.9,3.257]
["bitfinex","ETHUSD",1755173813212,2.0876,4720.5,4719.9,3.257]
["bitfinex","ETHUSD",1755173813438,0.002,4720.6,4719.9,3.257]
["bitfinex","ETHUSD",1755173813599,0.4389,4720.4,4719.9,3.257]
["bitfinex","ETHUSD",1755173813798,30.25366595,4720.3,4719.9,3.257]
["bitfinex","ETHUSD",1755173813996,2.54002725,4720.2,4719.9,3.257]
["bitfinex","ETHUSD",1755173814201,2.0876,4720.2,4719.9,3.257]
["bitfinex","ETHUSD",1755173814395,28.60496595,4720.3,4719.9,3.257]
["bitfinex","ETHUSD",1755173814396,2.0876,4720.1,4719.9,3.257]
["bitfinex","ETHUSD",1755173814610,28.60496595,4720.3,4719.9,3.257]
["bitfinex","ETHUSD",1755173814816,2.0876,4720.0,4719.9,3.257]
["bitfinex","ETHUSD",1755173815342,2.6376,4720.0,4719.9,3.257]
["bitfinex","ETHUSD",1755173817328,5.6376,4720.0,4719.9,3.257]
["bitfinex","ETHUSD",1755173817550,5.6376,4720.0,4717.8,5.079]
["bitfinex","ETHUSD",1755173817551,3.55,4719.9,4717.8,5.079]
["bitfinex","ETHUSD",1755173817721,0.55,4718.7,4718.6,3.265]
["bitfinex","ETHUSD",1755173818053,2.6376,4718.7,4718.6,3.265]
["bitfinex","ETHUSD",1755173819145,0.55,4719.0,4718.6,3.265]
["bitfinex","ETHUSD",1755173819357,2.0876,4718.9,4718.6,3.265]
["bitfinex","ETHUSD",1755173819564,2.0876,4718.8,4718.6,3.5916]
["bitfinex","ETHUSD",1755173819935,0.4389,4718.8,4718.6,3.5916]
["bitfinex","ETHUSD",1755173820269,0.4389,4719.3,4718.6,3.5916]
["bitfinex","ETHUSD",1755173820470,1.6487,4719.6,4718.6,3.5916]
["bitfinex","ETHUSD",1755173820823,0.4389,4719.8,4718.6,3.5916]
["bitfinex","ETHUSD",1755173821035,0.4389,4720.3,4718.7,0.57119357]
["bitfinex","ETHUSD",1755173821931,0.55,4720.2,4718.7,0.57119357]
["bitfinex","ETHUSD",1755173822256,0.55,4720.0,4718.7,0.57119357]
["bitfinex","ETHUSD",1755173822553,2.11408361,4719.9,4718.7,0.57119357]
["bitfinex","ETHUSD",1755173822758,1.67518361,4719.9,4718.7,0.57119357]
["bitfinex","ETHUSD",1755173822960,0.4389,4719.8,4718.8,0.38371936]
["bitfinex","ETHUSD",1755173823123,0.4389,4719.8,4718.6,3.265]
["bitfinex","ETHUSD",1755173823776,1.6487,4719.9,4718.6,3.265]
["bitfinex","ETHUSD",1755173823972,0.01,4720.0,4718.6,3.265]
["bitfinex","ETHUSD",1755173824327,0.01,4720.0,4718.7,3.0]
["bitfinex","ETHUSD",1755173826030,2.0876,4719.9,4718.7,3.0]
["bitfinex","ETHUSD",1755173826367,0.01,4720.0,4718.5,0.001]
["bitfinex","ETHUSD",1755173826368,28.60496595,4719.7,4718.5,0.001]
["bitfinex","ETHUSD",1755173826521,0.55,4719.5,4718.8,3.265]
["bitfinex","ETHUSD",1755173826932,0.55,4719.3,4718.8,3.265]
["bitfinex","ETHUSD",1755173827132,0.55,4719.1,4718.8,3.265]
["bitfinex","ETHUSD",1755173827340,0.55,4718.9,4718.8,3.265]
["bitfinex","ETHUSD",1755173827655,2.6376,4718.9,4718.8,3.265]
["bitfinex","ETHUSD",1755173828233,2.90136,4718.9,4718.8,3.265]
["bitfinex","ETHUSD",1755173829253,2.92784922,4718.9,4718.8,3.265]
["bitfinex","ETHUSD",1755173829430,2.90136,4718.9,4718.8,3.265]
["bitfinex","ETHUSD",1755173830033,2.90136,4718.9,4718.8,3.274]
["bitfinex","ETHUSD",1755173830483,2.6376,4718.9,4718.8,3.274]
["bitfinex","ETHUSD",1755173831966,0.4389,4718.9,4718.8,3.274]
["bitfinex","ETHUSD",1755173832171,2.6376,4718.9,4718.8,3.274]
["bitfinex","ETHUSD",1755173833793,2.0876,4719.6,4718.8,3.274]
["bitfinex","ETHUSD",1755173833946,0.4489,4720.0,4718.8,3.274]
["bitfinex","ETHUSD",1755173834146,0.55,4719.9,4718.8,3.274]
["bitfinex","ETHUSD",1755173834423,0.55,4719.7,4718.8,3.274]
["bitfinex","ETHUSD",1755173834698,0.01,4720.0,4718.9,3.0]
["bitfinex","ETHUSD",1755173834989,0.1056,4719.7,4718.9,3.1056]
["bitfinex","ETHUSD",1755173836784,0.5445,4719.7,4718.9,3.1056]
["bitfinex","ETHUSD",1755173836985,0.5445,4719.7,4718.9,3.74376]
["bitfinex","ETHUSD",1755173837197,0.55,4719.5,4719.0,3.28]
["bitfinex","ETHUSD",1755173837493,0.55,4719.3,4719.0,3.28]
["bitfinex","ETHUSD",1755173837672,2.0876,4719.2,4719.0,3.28]
["bitfinex","ETHUSD",1755173837838,0.55,4719.6,4719.0,3.28]
["bitfinex","ETHUSD",1755173838036,2.0876,4719.1,4719.0,3.28]
["bitfinex","ETHUSD",1755173838574,2.6376,4719.1,4719.0,3.28]
["bitfinex","ETHUSD",1755173839154,0.55,4719.4,4719.0,3.28]
["bitfinex","ETHUSD",1755173839543,0.55,4719.5,4719.0,3.28]
["bitfinex","ETHUSD",1755173840072,0.55,4719.3,4719.0,3.28]
["bitfinex","ETHUSD",1755173840449,0.55,4719.4,4719.0,3.28]
["bitfinex","ETHUSD",1755173840650,0.4389,4719.3,4719.0,3.28]
["bitfinex","ETHUSD",1755173840855,2.0876,4719.2,4719.0,3.28]
["bitfinex","ETHUSD",1755173841067,2.0876,4719.1,4719.0,3.28]
["bitfinex","ETHUSD",1755173841376,0.4389,4719.1,4719.0,3.28]
["bitfinex","ETHUSD",1755173841580,0.4389,4719.1,4718.6,0.001]
["bitfinex","ETHUSD",1755173841581,0.55,4719.0,4718.6,0.001]
["bitfinex","ETHUSD",1755173841765,2.25978922,4718.9,4718.7,3.278]
["bitfinex","ETHUSD",1755173841975,2.7833,4718.8,4718.7,3.278]
["bitfinex","ETHUSD",1755173842144,0.55,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1755173842345,2.80899034,4718.7,4718.5,0.001]
["bitfinex","ETHUSD",1755173842552,2.10112725,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1755173842881,4.33442725,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1755173843334,4.33442725,4718.6,4718.5,3.281]
["bitfinex","ETHUSD",1755173843687,4.33442725,4718.6,4718.1,0.001]
["bitfinex","ETHUSD",1755173843991,4.33442725,4718.6,4715.9,0.09127349]
["bitfinex","ETHUSD",1755173843992,28.05496595,4718.2,4716.9,5.08]
["bitfinex","ETHUSD",1755173844199,4.33442725,4718.1,4716.9,5.08]
["bitfinex","ETHUSD",1755173844400,0.55,4718.0,4716.9,5.08]
["bitfinex","ETHUSD",1755173845030,0.55,4718.0,4717.0,3.28]
["bitfinex","ETHUSD",1755173845233,0.55,4718.0,4715.9,0.09127349]
["bitfinex","ETHUSD",1755173845234,28.05496595,4717.1,4715.9,0.09127349]
["bitfinex","ETHUSD",1755173845523,2.80979989,4717.0,4716.0,3.28]
["bitfinex","ETHUSD",1755173845948,0.55,4716.8,4715.0,0.046642]
["bitfinex","ETHUSD",1755173846257,0.55,4716.3,4715.0,5.126642]
["bitfinex","ETHUSD",1755173846540,0.55,4716.3,4715.1,3.0]
["bitfinex","ETHUSD",1755173846541,0.02650438,4716.2,4715.1,3.0]
["bitfinex","ETHUSD",1755173846748,1.0029,4716.3,4715.2,0.8126642]
["bitfinex","ETHUSD",1755173847237,2.2333,4716.9,4715.2,0.8126642]
["bitfinex","ETHUSD",1755173847438,0.55,4715.9,4715.4,0.1064]
["bitfinex","ETHUSD",1755173847597,2.80980101,4716.8,4715.3,3.298]
["bitfinex","ETHUSD",1755173847598,0.1064,4715.7,4715.3,3.298]
["bitfinex","ETHUSD",1755173848512,2.2333,4715.6,4715.3,3.298]
["bitfinex","ETHUSD",1755173848699,2.25980832,4715.5,4715.3,3.298]
["bitfinex","ETHUSD",1755173848893,2.91620888,4715.4,4715.3,3.298]
["bitfinex","ETHUSD",1755173849130,2.8897,4715.4,4715.3,3.298]
["bitfinex","ETHUSD",1755173849444,2.8897,4715.4,4715.0,5.126642]
["bitfinex","ETHUSD",1755173849445,30.83826595,4715.4,4715.0,5.126642]
["bitfinex","ETHUSD",1755173849647,0.55,4715.4,4715.3,3.297]
["bitfinex","ETHUSD",1755173849855,0.55,4715.9,4715.3,3.297]
["bitfinex","ETHUSD",1755173850204,0.4529,4715.8,4715.3,3.297]
["bitfinex","ETHUSD",1755173850407,2.7833,4715.7,4715.3,3.297]
["bitfinex","ETHUSD",1755173850608,2.2333,4715.6,4715.3,3.297]
["bitfinex","ETHUSD",1755173851147,1.7804,4716.0,4715.3,3.297]
["bitfinex","ETHUSD",1755173851304,0.55,4715.9,4715.3,3.297]
["bitfinex","ETHUSD",1755173851702,0.55,4715.7,4715.3,3.297]
["bitfinex","ETHUSD",1755173851902,0.55,4715.5,4715.3,3.297]
["bitfinex","ETHUSD",1755173852103,2.7833,4715.4,4715.3,3.297]
["bitfinex","ETHUSD",1755173852307,0.55,4715.3,4713.8,5.082]
["bitfinex","ETHUSD",1755173852545,0.55,4715.3,4713.9,3.297]
["bitfinex","ETHUSD",1755173852546,0.02651001,4715.2,4713.9,3.297]
["bitfinex","ETHUSD",1755173853076,0.55,4715.0,4713.9,3.297]
["bitfinex","ETHUSD",1755173853207,0.55,4715.0,4714.0,0.8379]
["bitfinex","ETHUSD",1755173853411,0.55,4714.4,4714.0,4.1419]
["bitfinex","ETHUSD",1755173853753,0.55,4714.2,4714.0,4.1419]
["bitfinex","ETHUSD",1755173853959,2.7833,4714.1,4714.0,4.1419]
["bitfinex","ETHUSD",1755173854319,2.7833,4714.1,4714.0,0.8379]
["bitfinex","ETHUSD",1755173854539,1.0029,4714.1,4714.0,4.1409]
["bitfinex","ETHUSD",1755173854740,0.55,4714.1,4714.0,4.1409]
["bitfinex","ETHUSD",1755173854924,0.55,4715.2,4714.0,4.1409]
["bitfinex","ETHUSD",1755173855252,0.4529,4716.7,4714.1,3.50204]
["bitfinex","ETHUSD",1755173855468,28.05496595,4717.4,4714.1,3.50204]
["bitfinex","ETHUSD",1755173855469,0.19608729,4717.3,4714.2,0.3261]
["bitfinex","ETHUSD",1755173855768,0.4529,4717.1,4714.3,0.001]
["bitfinex","ETHUSD",1755173855963,0.4529,4717.1,4714.5,2.1211157]
["bitfinex","ETHUSD",1755173856107,0.4529,4717.1,4714.6,3.6301]
["bitfinex","ETHUSD",1755173856313,0.4529,4717.1,4714.8,3.0]
["bitfinex","ETHUSD",1755173856615,0.02649989,4717.0,4714.8,3.0]
["bitfinex","ETHUSD",1755173856919,0.55,4716.4,4714.9,3.314]
["bitfinex","ETHUSD",1755173857117,0.55,4716.2,4714.9,3.314]
["bitfinex","ETHUSD",1755173859366,0.1064,4715.5,4714.9,3.314]
["bitfinex","ETHUSD",1755173861011,28.60496595,4715.0,4714.9,3.314]
["bitfinex","ETHUSD",1755173861207,30.94466595,4715.0,4714.9,3.314]
["bitfinex","ETHUSD",1755173861456,2.8897,4715.0,4714.9,3.314]
["bitfinex","ETHUSD",1755173861756,0.15791109,4717.7,4714.9,3.314]
["bitfinex","ETHUSD",1755173861757,0.4529,4715.8,4714.9,3.6454]
["bitfinex","ETHUSD",1755173861925,0.1064,4715.2,4714.9,0.3314]
["bitfinex","ETHUSD",1755173862111,0.1064,4715.2,4714.5,0.1064]
["bitfinex","ETHUSD",1755173862307,0.1064,4715.2,4714.6,8.403]
["bitfinex","ETHUSD",1755173864051,0.1064,4715.5,4714.8,0.1064]
["bitfinex","ETHUSD",1755173865383,0.1064,4715.5,4714.6,8.403]
["bitfinex","ETHUSD",1755173865384,0.4529,4715.4,4714.6,8.5094]
["bitfinex","ETHUSD",1755173865680,0.1064,4715.0,4714.7,0.85094]
["bitfinex","ETHUSD",1755173867245,28.05496595,4716.1,4714.7,0.85094]
["bitfinex","ETHUSD",1755173867246,0.4529,4716.0,4714.7,3.85094]
["bitfinex","ETHUSD",1755173867564,0.1064,4715.6,4714.9,0.1064]
["bitfinex","ETHUSD",1755173868683,0.4529,4715.5,4714.7,3.85094]
["bitfinex","ETHUSD",1755173868845,0.1064,4715.3,4714.8,0.489]
["bitfinex","ETHUSD",1755173869167,0.5593,4715.3,4714.8,0.489]
["bitfinex","ETHUSD",1755173869364,0.5593,4715.3,4714.7,3.0]
["bitfinex","ETHUSD",1755173869904,0.55,4714.7,4714.3,0.001]
["bitfinex","ETHUSD",1755173870061,0.55,4714.7,4714.4,3.322]
["bitfinex","ETHUSD",1755173870062,0.55,4714.5,4714.4,3.322]
["bitfinex","ETHUSD",1755173870243,0.74689665,4714.5,4714.4,3.322]
["bitfinex","ETHUSD",1755173870589,2.98019665,4714.5,4714.4,3.322]
["bitfinex","ETHUSD",1755173872278,5.0813239,4714.5,4714.4,3.3218]
["bitfinex","ETHUSD",1755173872606,8.0813239,4714.5,4714.4,3.3218]
["bitfinex","ETHUSD",1755173873567,0.55,4714.3,4712.5,5.084]
["bitfinex","ETHUSD",1755173873901,0.55,4713.4,4712.6,3.328]
["bitfinex","ETHUSD",1755173874076,3.0,4714.1,4712.7,3.33]
["bitfinex","ETHUSD",1755173874077,0.55,4713.2,4712.7,3.33]
["bitfinex","ETHUSD",1755173874403,0.55,4713.0,4712.7,3.33]
["bitfinex","ETHUSD",1755173874606,2.34519665,4712.9,4712.7,3.33]
["bitfinex","ETHUSD",1755173874808,0.19689665,4712.8,4712.7,3.33]
["bitfinex","ETHUSD",1755173876006,0.55,4712.7,4712.5,5.084]
["bitfinex","ETHUSD",1755173876315,2.10112725,4713.4,4712.5,5.084]
["bitfinex","ETHUSD",1755173876316,0.55,4713.2,4712.6,3.329]
["bitfinex","ETHUSD",1755173876483,0.19735656,4713.1,4711.4,0.2677]
["bitfinex","ETHUSD",1755173876823,0.55,4712.5,4711.5,8.417]
["bitfinex","ETHUSD",1755173877117,0.55,4712.5,4711.6,3.333]
["bitfinex","ETHUSD",1755173877118,0.55,4712.3,4711.6,3.333]
["bitfinex","ETHUSD",1755173877270,29.74906595,4712.6,4708.5,5.085]
["bitfinex","ETHUSD",1755173877271,0.55,4711.6,4708.5,5.085]
["bitfinex","ETHUSD",1755173877467,2.12165721,4713.3,4708.5,5.085]
["bitfinex","ETHUSD",1755173877468,2.34565656,4711.5,4708.9,3.9311121]
["bitfinex","ETHUSD",1755173877667,0.55,4711.3,4709.0,0.2687]
["bitfinex","ETHUSD",1755173877868,0.19735656,4711.2,4709.1,0.001]
["bitfinex","ETHUSD",1755173878067,0.19735656,4711.1,4709.1,0.001]
["bitfinex","ETHUSD",1755173878269,0.19735656,4711.0,4709.2,0.41998121]
["bitfinex","ETHUSD",1755173878475,0.55,4711.1,4709.2,0.41998121]
["bitfinex","ETHUSD",1755173878476,0.55,4710.8,4709.3,3.0]
["bitfinex","ETHUSD",1755173878705,0.19735656,4710.7,4709.2,3.367]
["bitfinex","ETHUSD",1755173879024,0.19735656,4710.7,4708.9,0.5721121]
["bitfinex","ETHUSD",1755173879025,0.74735656,4710.6,4708.9,0.5721121]
["bitfinex","ETHUSD",1755173879311,0.55,4710.4,4709.0,3.367]
["bitfinex","ETHUSD",1755173879463,0.55,4710.2,4709.0,3.367]
["bitfinex","ETHUSD",1755173879677,0.1064,4709.8,4709.1,0.50031121]
["bitfinex","ETHUSD",1755173879884,1.6941,4710.7,4709.1,0.50031121]
["bitfinex","ETHUSD",1755173880084,0.1064,4710.0,4709.1,0.1064]
["bitfinex","ETHUSD",1755173880319,2.92167294,4709.9,4709.2,3.372]
["bitfinex","ETHUSD",1755173880521,0.55,4709.7,4709.3,3.372]
["bitfinex","ETHUSD",1755173880820,2.3451331,4709.6,4709.4,3.378]
["bitfinex","ETHUSD",1755173881023,2.3451331,4709.5,4709.4,3.378]
["bitfinex","ETHUSD",1755173881243,0.3032331,4709.5,4708.5,5.085]
["bitfinex","ETHUSD",1755173881379,0.1064,4708.8,4708.6,3.378]
["bitfinex","ETHUSD",1755173882019,0.1064,4708.7,4708.6,3.378]
["bitfinex","ETHUSD",1755173882241,0.1064,4708.7,4708.6,6.378]
["bitfinex","ETHUSD",1755173882389,0.1064,4708.7,4708.6,6.379]
["bitfinex","ETHUSD",1755173882585,3.0,4711.6,4708.6,6.379]
["bitfinex","ETHUSD",1755173882586,0.4542,4711.6,4708.7,3.0]
["bitfinex","ETHUSD",1755173882793,0.19619294,4711.5,4708.8,0.1623]
["bitfinex","ETHUSD",1755173882998,0.1064,4710.3,4709.7,0.1064]
["bitfinex","ETHUSD",1755173883217,0.1064,4710.3,4709.9,3.0]
["bitfinex","ETHUSD",1755173883522,0.55,4709.7,4708.6,3.0]
["bitfinex","ETHUSD",1755173883680,0.19614823,4709.6,4708.8,3.0]
["bitfinex","ETHUSD",1755173883886,0.22269785,4709.5,4705.2,2.12529739]
["bitfinex","ETHUSD",1755173884193,0.1064,4708.9,4708.6,3.401]
["bitfinex","ETHUSD",1755173884382,0.19596014,4708.8,4708.6,3.401]
["bitfinex","ETHUSD",1755173884582,0.1064,4708.9,4708.6,3.401]
["bitfinex","ETHUSD",1755173884893,0.1064,4709.2,4708.6,4.2496]
["bitfinex","ETHUSD",1755173885095,0.1064,4709.2,4708.6,0.8486]
["bitfinex","ETHUSD",1755173885300,0.74589726,4709.1,4708.7,3.401]
["bitfinex","ETHUSD",1755173885612,0.1064,4708.8,4708.7,3.401]
["bitfinex","ETHUSD",1755173885786,0.30229726,4708.8,4708.7,3.401]
["bitfinex","ETHUSD",1755173886318,0.55,4708.7,4707.1,2.644]
["bitfinex","ETHUSD",1755173886519,0.19589726,4708.6,4707.7,0.1064]
["bitfinex","ETHUSD",1755173886720,0.65009726,4708.6,4707.7,0.1064]
["bitfinex","ETHUSD",1755173887022,0.19589726,4708.6,4707.7,3.1064]
["bitfinex","ETHUSD",1755173887429,0.19589726,4708.6,4707.1,2.645]
["bitfinex","ETHUSD",1755173887430,0.65009726,4708.6,4708.5,8.485]
["bitfinex","ETHUSD",1755173887604,0.65009726,4708.6,4708.0,0.1064]
["bitfinex","ETHUSD",1755173887605,2.89419726,4708.6,4707.1,2.644]
["bitfinex","ETHUSD",1755173887805,0.55,4708.4,4707.2,8.491]
["bitfinex","ETHUSD",1755173888037,4.0925059,4708.6,4707.2,8.491]
["bitfinex","ETHUSD",1755173888038,0.55,4708.2,4707.2,5.088]
["bitfinex","ETHUSD",1755173888192,0.55,4708.0,4707.3,3.403]
["bitfinex","ETHUSD",1755173888392,0.19589726,4707.9,4707.3,3.403]
["bitfinex","ETHUSD",1755173888750,2.12231033,4711.9,4707.3,3.403]
["bitfinex","ETHUSD",1755173888751,0.4542,4709.3,4707.4,0.8491]
["bitfinex","ETHUSD",1755173888950,0.19546679,4709.2,4707.4,3.8491]
["bitfinex","ETHUSD",1755173889246,0.22201114,4709.1,4707.4,0.8491]
["bitfinex","ETHUSD",1755173889539,0.64966679,4709.0,4707.5,3.403]
["bitfinex","ETHUSD",1755173889706,0.74546679,4708.9,4707.5,3.403]
["bitfinex","ETHUSD",1755173890050,0.55,4708.7,4707.6,0.49084]
["bitfinex","ETHUSD",1755173890231,0.19543419,4708.6,4707.6,0.49084]
["bitfinex","ETHUSD",1755173890410,0.19543419,4708.5,4707.6,0.49084]
["bitfinex","ETHUSD",1755173890612,0.55,4708.3,4707.5,3.403]
["bitfinex","ETHUSD",1755173890819,24.39663166,4709.9,4707.5,3.403]
["bitfinex","ETHUSD",1755173890820,0.19543419,4708.2,4707.5,3.403]
["bitfinex","ETHUSD",1755173891113,0.19543419,4708.1,4707.6,3.0]
["bitfinex","ETHUSD",1755173891312,0.19543419,4708.0,4707.6,3.0]
["bitfinex","ETHUSD",1755173891491,0.19543419,4707.9,4707.6,3.0]
["bitfinex","ETHUSD",1755173891835,1.6941,4710.0,4707.8,3.0]
["bitfinex","ETHUSD",1755173892000,0.19531572,4709.9,4707.9,0.1623]
["bitfinex","ETHUSD",1755173892336,0.22185612,4709.8,4707.9,0.1631]
["bitfinex","ETHUSD",1755173892540,0.19531572,4709.7,4707.9,0.0008]
["bitfinex","ETHUSD",1755173892746,0.55,4709.2,4708.0,3.418]
["bitfinex","ETHUSD",1755173893049,0.19531572,4709.1,4708.0,3.418]
["bitfinex","ETHUSD",1755173893211,0.19531572,4709.0,4708.1,3.0]
["bitfinex","ETHUSD",1755173893394,0.19531572,4708.9,4707.9,0.0008]
["bitfinex","ETHUSD",1755173893595,0.19543331,4708.8,4708.1,3.0]
["bitfinex","ETHUSD",1755173893933,0.19543331,4708.7,4708.1,3.0]
["bitfinex","ETHUSD",1755173894132,0.4542,4708.9,4708.0,3.418]
["bitfinex","ETHUSD",1755173894133,0.19543331,4708.6,4708.2,0.64188]
["bitfinex","ETHUSD",1755173894437,0.55,4708.4,4708.0,3.418]
["bitfinex","ETHUSD",1755173894621,2.12302694,4710.3,4708.0,3.418]
["bitfinex","ETHUSD",1755173894622,0.55,4708.2,4708.0,3.418]
["bitfinex","ETHUSD",1755173894820,3.0265404,4709.8,4708.0,3.418]
["bitfinex","ETHUSD",1755173894821,0.19543331,4708.1,4708.0,3.418]
["bitfinex","ETHUSD",1755173895625,2.34373331,4708.1,4708.0,3.418]
["bitfinex","ETHUSD",1755173895989,0.19543331,4708.1,4708.0,3.418]
["bitfinex","ETHUSD",1755173896152,0.19543331,4708.1,4708.0,3.75998]
["bitfinex","ETHUSD",1755173896433,2.34373331,4708.1,4708.0,3.42]
["bitfinex","ETHUSD",1755173897035,0.19543331,4708.1,4708.0,3.42]
["bitfinex","ETHUSD",1755173897794,0.19543331,4708.1,4708.0,3.5264]
["bitfinex","ETHUSD",1755173898001,0.19543331,4708.1,4708.0,6.6887]
["bitfinex","ETHUSD",1755173898633,0.19543331,4708.1,4708.0,6.5244]
["bitfinex","ETHUSD",1755173898935,0.19543331,4708.1,4708.0,7.17702]
["bitfinex","ETHUSD",1755173899138,0.1963316,4708.1,4708.0,4.17702]
["bitfinex","ETHUSD",1755173899736,0.1963316,4708.1,4708.0,0.75902]
["bitfinex","ETHUSD",1755173899922,0.1963316,4708.1,4708.0,3.1064]
["bitfinex","ETHUSD",1755173900229,0.1963316,4708.1,4708.0,3.418]
["bitfinex","ETHUSD",1755173901522,0.1963316,4708.1,4707.9,0.0008]
["bitfinex","ETHUSD",1755173901726,0.1064,4708.5,4707.9,0.0008]
["bitfinex","ETHUSD",1755173901727,0.55,4708.5,4708.0,3.421]
["bitfinex","ETHUSD",1755173901907,0.55,4708.3,4708.0,3.421]
["bitfinex","ETHUSD",1755173902108,0.19673381,4708.2,4708.0,3.421]
["bitfinex","ETHUSD",1755173902310,0.19673381,4708.1,4708.0,3.421]
["bitfinex","ETHUSD",1755173902603,2.29523381,4708.1,4708.0,3.4198]
["bitfinex","ETHUSD",1755173903739,3.08539719,4708.1,4708.0,3.4198]
["bitfinex","ETHUSD",1755173904253,2.84523381,4708.1,4708.0,3.4198]
["bitfinex","ETHUSD",1755173904602,0.55,4708.0,4707.6,0.001]
["bitfinex","ETHUSD",1755173904952,0.55,4707.4,4704.7,0.636747]
["bitfinex","ETHUSD",1755173905100,0.55,4707.2,4704.3,3.0]
["bitfinex","ETHUSD",1755173905299,3.55,4707.0,4704.4,0.8091]
["bitfinex","ETHUSD",1755173905534,0.55,4706.5,4704.4,0.8091]
["bitfinex","ETHUSD",1755173905741,0.55,4706.3,4704.4,0.8091]
["bitfinex","ETHUSD",1755173906065,0.55,4706.1,4704.5,3.424]
["bitfinex","ETHUSD",1755173906241,0.55,4705.9,4704.5,3.424]
["bitfinex","ETHUSD",1755173906459,0.55,4705.7,4704.6,0.53084]
["bitfinex","ETHUSD",1755173906739,0.55,4705.5,4704.6,0.53084]
["bitfinex","ETHUSD",1755173906951,0.55,4705.3,4704.2,5.091]
["bitfinex","ETHUSD",1755173907105,0.55,4705.1,4704.3,3.445]
["bitfinex","ETHUSD",1755173907418,0.55,4704.9,4704.3,3.445]
["bitfinex","ETHUSD",1755173907623,0.55,4704.7,4704.2,5.091]
["bitfinex","ETHUSD",1755173907836,2.29580778,4704.6,4704.2,5.091]
["bitfinex","ETHUSD",1755173908013,3.13038856,4704.5,4704.3,3.454]
["bitfinex","ETHUSD",1755173908212,3.13038856,4704.5,4704.2,5.091]
["bitfinex","ETHUSD",1755173908213,0.55,4704.3,4704.2,5.091]
["bitfinex","ETHUSD",1755173908448,2.84580778,4704.3,4704.2,8.546]
["bitfinex","ETHUSD",1755173909063,0.19730778,4704.3,4704.2,8.546]
["bitfinex","ETHUSD",1755173909723,0.19730778,4704.3,4704.2,11.6503]
["bitfinex","ETHUSD",1755173909932,0.19730778,4704.3,4704.2,13.77605995]
["bitfinex","ETHUSD",1755173910163,2.0985,4706.9,4704.3,3.0]
["bitfinex","ETHUSD",1755173910371,21.55732136,4708.6,4704.2,8.6503]
["bitfinex","ETHUSD",1755173910372,2.0985,4707.5,4705.1,2.12534918]
["bitfinex","ETHUSD",1755173910579,2.0985,4707.5,4705.3,3.0]
["bitfinex","ETHUSD",1755173910776,2.0985,4707.5,4705.5,3.0]
["bitfinex","ETHUSD",1755173910980,0.49445393,4707.4,4705.5,3.0]
["bitfinex","ETHUSD",1755173911262,1.6306,4708.1,4705.8,2.12499518]
["bitfinex","ETHUSD",1755173911442,1.6306,4708.1,4705.9,0.002]
["bitfinex","ETHUSD",1755173911629,2.0985,4708.8,4706.1,2.12487471]
["bitfinex","ETHUSD",1755173911820,2.32407035,4708.8,4706.4,2.12476627]
["bitfinex","ETHUSD",1755173912022,2.32407035,4708.8,4706.2,0.59040222]
["bitfinex","ETHUSD",1755173912023,2.0985,4708.8,4706.7,2.12463084]
["bitfinex","ETHUSD",1755173912236,0.002,4709.2,4707.2,2.12440148]
["bitfinex","ETHUSD",1755173912555,0.002,4709.2,4707.3,2.12635633]
["bitfinex","ETHUSD",1755173912859,0.002,4709.2,4707.5,3.0]
["bitfinex","ETHUSD",1755173913652,0.002,4709.2,4708.0,0.1064]
["bitfinex","ETHUSD",1755173913653,0.1064,4708.7,4708.0,0.1064]
["bitfinex","ETHUSD",1755173914055,0.49444716,4708.6,4708.0,0.1064]
["bitfinex","ETHUSD",1755173914259,0.49444716,4708.6,4706.6,3.0]
["bitfinex","ETHUSD",1755173914260,0.1064,4708.2,4708.1,3.456]
["bitfinex","ETHUSD",1755173914460,0.55,4708.1,4707.6,0.1064]
["bitfinex","ETHUSD",1755173914629,0.55,4709.1,4706.6,3.0]
["bitfinex","ETHUSD",1755173914630,0.55,4707.9,4707.7,3.456]
["bitfinex","ETHUSD",1755173914825,0.4679,4708.0,4707.8,3.459]
["bitfinex","ETHUSD",1755173915025,0.002,4709.2,4708.0,3.0]
["bitfinex","ETHUSD",1755173915227,0.002,4709.2,4708.2,3.0]
["bitfinex","ETHUSD",1755173915627,0.002,4709.2,4708.3,2.1258906]
["bitfinex","ETHUSD",1755173915830,0.002,4709.2,4708.2,3.0839]
["bitfinex","ETHUSD",1755173915831,0.002,4709.2,4708.4,2.12584138]
["bitfinex","ETHUSD",1755173916050,0.002,4709.2,4708.4,0.002]
["bitfinex","ETHUSD",1755173916251,0.002,4709.2,4708.5,0.65449]
["bitfinex","ETHUSD",1755173916537,0.002,4709.2,4708.9,2.12362304]
["bitfinex","ETHUSD",1755173916835,0.002,4709.2,4709.1,5.67354802]
["bitfinex","ETHUSD",1755173917035,0.002,4709.2,4709.1,7.18944802]
["bitfinex","ETHUSD",1755173917265,0.002,4709.2,4709.1,5.75944802]
["bitfinex","ETHUSD",1755173917468,0.002,4709.2,4709.1,6.24759024]
["bitfinex","ETHUSD",1755173918194,0.002,4709.2,4709.1,0.48814222]
["bitfinex","ETHUSD",1755173918487,0.002,4709.2,4709.1,7.04904222]
["bitfinex","ETHUSD",1755173918663,0.002,4709.2,4709.1,3.48814222]
["bitfinex","ETHUSD",1755173918850,0.002,4709.2,4709.1,6.96314222]
["bitfinex","ETHUSD",1755173919768,0.002,4709.2,4709.1,7.04904222]
["bitfinex","ETHUSD",1755173920576,0.4679,4712.1,4709.6,2.12332249]
["bitfinex","ETHUSD",1755173920732,0.002,4710.2,4709.8,3.0]
["bitfinex","ETHUSD",1755173920938,0.002,4710.2,4709.8,3.002]
["bitfinex","ETHUSD",1755173921138,0.002,4710.2,4709.8,3.0]
["bitfinex","ETHUSD",1755173921343,0.002,4710.2,4710.0,3.0]
["bitfinex","ETHUSD",1755173922249,0.002,4710.2,4710.0,3.0008]
["bitfinex","ETHUSD",1755173923037,0.002,4710.2,4710.0,3.64798]
["bitfinex","ETHUSD",1755173923392,0.002,4710.2,4710.0,0.64798]
["bitfinex","ETHUSD",1755173923625,0.4699,4710.2,4710.1,6.468]
["bitfinex","ETHUSD",1755173923881,0.0012,4710.2,4710.1,6.468]
["bitfinex","ETHUSD",1755173924757,2.0997,4710.2,4710.1,6.468]
["bitfinex","ETHUSD",1755173924956,2.0997,4710.2,4710.1,6.5744]
["bitfinex","ETHUSD",1755173925158,0.4691,4710.2,4710.1,6.5744]
["bitfinex","ETHUSD",1755173925657,0.0012,4710.2,4710.1,6.5744]
["bitfinex","ETHUSD",1755173926180,2.0997,4710.2,4710.1,6.5744]
["bitfinex","ETHUSD",1755173926384,2.0997,4710.2,4710.1,3.5744]
["bitfinex","ETHUSD",1755173926873,0.0012,4710.2,4710.1,3.5744]
["bitfinex","ETHUSD",1755173927076,0.0012,4710.2,4710.1,3.93192]
["bitfinex","ETHUSD",1755173927463,0.0012,4710.2,4710.1,4.01782]
["bitfinex","ETHUSD",1755173927663,0.0012,4710.2,4710.1,9.14091717]
["bitfinex","ETHUSD",1755173928177,0.0012,4710.2,4710.1,9.69091717]
["bitfinex","ETHUSD",1755173928749,0.4679,4713.4,4710.2,3.55]
["bitfinex","ETHUSD",1755173929049,0.4679,4713.4,4711.1,2.12263893]
["bitfinex","ETHUSD",1755173929269,0.4679,4713.4,4712.9,0.1064]
["bitfinex","ETHUSD",1755173929470,2.0985,4713.3,4712.9,0.1064]
["bitfinex","ETHUSD",1755173929672,2.0985,4713.3,4711.3,3.0]
["bitfinex","ETHUSD",1755173929673,2.0985,4713.2,4713.0,3.46]
["bitfinex","ETHUSD",1755173929997,2.2049,4713.1,4712.3,0.1064]
["bitfinex","ETHUSD",1755173930293,2.31899,4713.0,4712.3,0.1064]
["bitfinex","ETHUSD",1755173930494,0.4679,4712.9,4712.3,0.1064]
["bitfinex","ETHUSD",1755173930806,2.0985,4712.9,4712.3,0.1064]
["bitfinex","ETHUSD",1755173931100,0.55,4712.8,4712.4,3.457]
["bitfinex","ETHUSD",1755173931296,2.6485,4712.8,4712.5,3.457]
["bitfinex","ETHUSD",1755173931598,1.961399,4712.7,4712.6,3.457]
["bitfinex","ETHUSD",1755173931946,2.516099,4712.7,4712.6,3.457]
["bitfinex","ETHUSD",1755173932546,2.516099,4712.7,4712.6,0.0008]
["bitfinex","ETHUSD",1755173932775,2.516099,4712.7,4712.6,3.4568]
["bitfinex","ETHUSD",1755173933379,0.55,4712.6,4710.0,2.646]
["bitfinex","ETHUSD",1755173933698,0.55,4712.6,4711.2,5.088]
["bitfinex","ETHUSD",1755173933699,0.02652519,4712.5,4711.2,5.088]
["bitfinex","ETHUSD",1755173933905,0.02652519,4712.5,4711.3,3.457]
["bitfinex","ETHUSD",1755173934310,0.55,4712.3,4711.3,3.457]
["bitfinex","ETHUSD",1755173934503,0.55,4712.1,4711.3,3.457]
["bitfinex","ETHUSD",1755173934679,0.55,4711.9,4711.3,3.457]
["bitfinex","ETHUSD",1755173934875,2.44508,4711.8,4711.3,3.457]
["bitfinex","ETHUSD",1755173935075,0.32228,4711.8,4711.3,3.457]
["bitfinex","ETHUSD",1755173935291,2.1228,4711.7,4711.3,3.457]
["bitfinex","ETHUSD",1755173935509,2.1228,4711.6,4711.3,3.457]
["bitfinex","ETHUSD",1755173935704,0.4483,4711.5,4711.3,3.457]
["bitfinex","ETHUSD",1755173935907,2.1228,4711.4,4711.3,3.457]
["bitfinex","ETHUSD",1755173937305,0.4483,4711.9,4711.3,3.457]
["bitfinex","ETHUSD",1755173937482,0.66058,4711.9,4711.3,3.457]
["bitfinex","ETHUSD",1755173937879,2.1228,4711.8,4711.3,3.457]
["bitfinex","ETHUSD",1755173938202,2.1228,4711.7,4711.3,3.457]
["bitfinex","ETHUSD",1755173938407,0.19632898,4712.5,4711.3,3.457]
["bitfinex","ETHUSD",1755173938566,0.57652463,4712.6,4711.3,3.457]
["bitfinex","ETHUSD",1755173938567,0.002,4711.4,4711.3,3.457]
["bitfinex","ETHUSD",1755173938767,2.1248,4711.4,4711.2,5.088]
["bitfinex","ETHUSD",1755173938972,1.88698,4711.3,4711.2,5.088]
["bitfinex","ETHUSD",1755173939206,1.88698,4711.3,4711.2,8.535]
["bitfinex","ETHUSD",1755173939505,2.33528,4711.3,4711.2,8.535]
["bitfinex","ETHUSD",1755173939937,0.002,4711.4,4711.2,8.535]
["bitfinex","ETHUSD",1755173940701,0.4503,4711.4,4711.2,8.535]
["bitfinex","ETHUSD",1755173941220,0.4503,4711.4,4711.2,5.088]
["bitfinex","ETHUSD",1755173941389,0.4503,4711.4,4711.3,3.445]
["bitfinex","ETHUSD",1755173941994,0.002,4711.4,4711.3,3.445]
["bitfinex","ETHUSD",1755173942712,0.002,4711.4,4711.3,7.2983]
["bitfinex","ETHUSD",1755173943085,0.002,4711.4,4711.3,3.8533]
["bitfinex","ETHUSD",1755173943303,0.002,4711.4,4711.3,6.441]
["bitfinex","ETHUSD",1755173943510,0.002,4711.4,4711.3,6.5474]
["bitfinex","ETHUSD",1755173946217,0.002,4711.4,4711.3,3.1064]
["bitfinex","ETHUSD",1755173946416,0.002,4711.4,4711.3,6.5414]
["bitfinex","ETHUSD",1755173947053,0.002,4711.4,4711.3,8.7126564]
["bitfinex","ETHUSD",1755173947354,0.002,4711.4,4711.3,9.2626564]
["bitfinex","ETHUSD",1755173947933,2.1228,4714.2,4711.6,0.55]
["bitfinex","ETHUSD",1755173948109,2.1228,4714.2,4712.3,2.12209891]
["bitfinex","ETHUSD",1755173948310,2.1228,4714.2,4712.5,3.0]
["bitfinex","ETHUSD",1755173948948,2.1228,4714.2,4712.8,0.1064]
["bitfinex","ETHUSD",1755173949159,2.1228,4714.2,4712.8,6.5384]
["bitfinex","ETHUSD",1755173949958,2.1228,4714.2,4712.8,7.19224]
["bitfinex","ETHUSD",1755173950735,0.4483,4714.2,4712.8,7.23894]
["bitfinex","ETHUSD",1755173950943,1.6745,4714.9,4712.8,7.23894]
["bitfinex","ETHUSD",1755173950944,0.4483,4714.7,4712.8,7.19424]
["bitfinex","ETHUSD",1755173951268,0.4483,4714.3,4712.8,7.19224]
["bitfinex","ETHUSD",1755173951761,0.4483,4714.3,4712.8,7.19424]
["bitfinex","ETHUSD",1755173951961,0.4483,4714.3,4712.8,7.19224]
["bitfinex","ETHUSD",1755173952163,0.1084,4715.0,4712.8,3.76024]
["bitfinex","ETHUSD",1755173952337,0.4483,4713.8,4712.8,6.5312]
["bitfinex","ETHUSD",1755173952539,0.4483,4713.8,4712.8,3.1072]
["bitfinex","ETHUSD",1755173952840,0.4483,4713.8,4712.8,6.5322]
["bitfinex","ETHUSD",1755173955874,0.4483,4713.8,4712.8,6.5272]
["bitfinex","ETHUSD",1755173956179,0.4483,4713.4,4712.8,3.1072]
["bitfinex","ETHUSD",1755173956388,0.4483,4713.4,4712.8,6.83592]
["bitfinex","ETHUSD",1755173956546,0.4483,4713.4,4712.8,3.41792]
["bitfinex","ETHUSD",1755173956751,0.4503,4713.4,4712.8,6.5242]
["bitfinex","ETHUSD",1755173957251,0.002,4713.4,4712.8,6.5242]
["bitfinex","ETHUSD",1755173958182,0.002,4713.4,4712.8,8.64608083]
["bitfinex","ETHUSD",1755173958388,0.002,4713.4,4712.8,3.1072]
["bitfinex","ETHUSD",1755173958695,0.002,4713.4,4712.8,6.5202]
["bitfinex","ETHUSD",1755173958937,0.002,4713.4,4712.8,8.64408083]
["bitfinex","ETHUSD",1755173959116,0.002,4713.4,4712.8,8.69078083]
["bitfinex","ETHUSD",1755173959319,0.002,4713.4,4712.8,9.19208083]
["bitfinex","ETHUSD",1755173959633,0.002,4713.4,4712.8,9.24078083]
["bitfinex","ETHUSD",1755173960322,0.002,4713.4,4713.3,0.55]
["bitfinex","ETHUSD",1755173960494,0.002,4715.0,4714.1,2.12128877]
["bitfinex","ETHUSD",1755173960694,0.002,4715.0,4714.3,3.0]
["bitfinex","ETHUSD",1755173960910,0.002,4715.0,4714.5,3.0]
["bitfinex","ETHUSD",1755173961121,0.002,4715.0,4714.9,0.1064]
["bitfinex","ETHUSD",1755173961286,0.002,4715.0,4714.9,6.5174]
["bitfinex","ETHUSD",1755173961492,0.19868462,4715.0,4714.9,6.5174]
["bitfinex","ETHUSD",1755173961820,0.19868462,4715.0,4714.9,7.61274]
["bitfinex","ETHUSD",1755173962024,0.002,4715.0,4714.9,7.16814]
["bitfinex","ETHUSD",1755173962397,0.002,4715.0,4714.9,9.28907575]
["bitfinex","ETHUSD",1755173962611,0.002,4715.0,4714.9,9.28987575]
["bitfinex","ETHUSD",1755173963012,0.002,4715.0,4714.9,9.84187575]
["bitfinex","ETHUSD",1755173963319,0.002,4715.0,4714.9,9.89257575]
["bitfinex","ETHUSD",1755173963908,0.002,4715.5,4715.4,5.67071086]
["bitfinex","ETHUSD",1755173964112,0.002,4717.0,4716.2,2.1203499]
["bitfinex","ETHUSD",1755173964436,0.002,4717.0,4716.4,3.0]
["bitfinex","ETHUSD",1755173964437,0.19630276,4716.9,4716.4,3.0]
["bitfinex","ETHUSD",1755173964615,0.002,4717.0,4716.9,0.1064]
["bitfinex","ETHUSD",1755173964817,0.19812032,4717.0,4716.9,3.5204]
["bitfinex","ETHUSD",1755173965134,0.63362032,4717.0,4716.9,3.5204]
["bitfinex","ETHUSD",1755173965634,2.3136838,4717.0,4716.9,0.1064]
["bitfinex","ETHUSD",1755173965799,2.3136838,4717.0,4716.9,3.5194]
["bitfinex","ETHUSD",1755173966256,0.6334838,4717.0,4716.9,3.5194]
["bitfinex","ETHUSD",1755173966436,0.002,4717.0,4716.9,6.73152888]
["bitfinex","ETHUSD",1755173966738,0.1056,4718.3,4716.9,6.73152888]
["bitfinex","ETHUSD",1755173966739,0.1056,4718.3,4717.1,5.66994657]
["bitfinex","ETHUSD",1755173966895,0.4355,4718.2,4717.1,9.08194657]
["bitfinex","ETHUSD",1755173967100,0.4355,4718.2,4717.1,6.5176]
["bitfinex","ETHUSD",1755173967520,0.4355,4717.8,4717.1,3.1056]
["bitfinex","ETHUSD",1755173967805,2.1177,4717.2,4717.1,6.5176]
["bitfinex","ETHUSD",1755173968027,2.1177,4717.2,4717.1,3.5176]
["bitfinex","ETHUSD",1755173969539,2.2233,4717.2,4716.5,5.084]
["bitfinex","ETHUSD",1755173969701,2.31149402,4717.1,4716.5,5.084]
["bitfinex","ETHUSD",1755173969907,2.55340509,4717.0,4716.5,5.084]
["bitfinex","ETHUSD",1755173970122,2.31150199,4716.9,4716.5,5.084]
["bitfinex","ETHUSD",1755173970315,2.31150199,4716.8,4716.5,5.084]
["bitfinex","ETHUSD",1755173970522,2.2221,4716.7,4716.5,5.084]
["bitfinex","ETHUSD",1755173970773,2.31151744,4716.6,4716.5,5.084]
["bitfinex","ETHUSD",1755173970924,2.57750012,4716.6,4716.5,8.495]
["bitfinex","ETHUSD",1755173972040,2.38168268,4716.6,4716.5,8.495]
["bitfinex","ETHUSD",1755173972349,2.1157,4716.6,4716.5,8.495]
["bitfinex","ETHUSD",1755173973931,2.41826602,4716.6,4716.5,8.495]
["bitfinex","ETHUSD",1755173974468,2.41830336,4716.6,4716.5,8.495]
["bitfinex","ETHUSD",1755173974617,2.86190336,4716.6,4716.5,5.084]
["bitfinex","ETHUSD",1755173974816,2.86190336,4716.6,4716.5,8.491]
["bitfinex","ETHUSD",1755173975039,3.17228464,4716.6,4716.5,8.4918]
["bitfinex","ETHUSD",1755173975260,3.17228464,4716.6,4712.7,0.10521135]
["bitfinex","ETHUSD",1755173975261,0.55,4716.5,4712.7,0.10521135]
["bitfinex","ETHUSD",1755173975427,3.17228464,4716.6,4714.0,5.083]
["bitfinex","ETHUSD",1755173975428,0.55,4716.3,4714.0,5.083]
["bitfinex","ETHUSD",1755173975629,1.90290774,4716.2,4714.2,3.0]
["bitfinex","ETHUSD",1755173975871,0.99149413,4716.1,4714.3,3.429]
["bitfinex","ETHUSD",1755173976157,0.55,4715.9,4714.4,3.0]
["bitfinex","ETHUSD",1755173976452,0.55,4715.7,4714.4,3.0]
["bitfinex","ETHUSD",1755173976655,0.52810245,4715.7,4714.4,3.0]
["bitfinex","ETHUSD",1755173976857,2.1157,4715.6,4714.4,3.0]
["bitfinex","ETHUSD",1755173977020,2.1157,4715.5,4714.4,3.0]
["bitfinex","ETHUSD",1755173977460,0.4355,4715.4,4714.2,3.0]
["bitfinex","ETHUSD",1755173977678,2.1157,4715.4,4714.4,3.0]
["bitfinex","ETHUSD",1755173977977,2.32727,4715.4,4714.4,3.0]
["bitfinex","ETHUSD",1755173978169,0.4355,4715.3,4714.4,3.0]
["bitfinex","ETHUSD",1755173978363,2.1157,4715.3,4714.4,3.0]
["bitfinex","ETHUSD",1755173978774,2.1157,4715.2,4714.4,3.0]
["bitfinex","ETHUSD",1755173979079,2.1157,4715.1,4714.4,3.0]
["bitfinex","ETHUSD",1755173979284,0.4355,4715.0,4714.4,3.0]
["bitfinex","ETHUSD",1755173980647,0.4355,4715.0,4714.4,4.1509]
["bitfinex","ETHUSD",1755173981047,0.4355,4715.0,4714.4,3.0]
["bitfinex","ETHUSD",1755173982472,0.4355,4715.0,4714.4,3.0008]
["bitfinex","ETHUSD",1755173985291,0.4355,4715.0,4714.6,0.1064]
["bitfinex","ETHUSD",1755173985467,0.4355,4715.0,4714.7,3.411]
["bitfinex","ETHUSD",1755173985671,2.1157,4714.9,4714.7,3.411]
["bitfinex","ETHUSD",1755173985870,2.1157,4714.8,4714.7,3.411]
["bitfinex","ETHUSD",1755173987270,1.7866,4715.3,4714.8,3.0]
["bitfinex","ETHUSD",1755173987479,2.1157,4715.3,4714.8,3.0]
["bitfinex","ETHUSD",1755173987667,2.1157,4715.3,4714.9,0.1064]
["bitfinex","ETHUSD",1755173987868,2.1157,4715.2,4715.0,3.407]
["bitfinex","ETHUSD",1755173988085,0.1064,4715.5,4715.0,3.407]
["bitfinex","ETHUSD",1755173988397,2.1157,4715.1,4715.0,3.407]
["bitfinex","ETHUSD",1755173990995,2.33791,4715.1,4715.0,3.407]
["bitfinex","ETHUSD",1755173991493,2.44431,4715.1,4715.0,3.407]
["bitfinex","ETHUSD",1755173992490,2.44431,4715.1,4715.0,3.4078]
["bitfinex","ETHUSD",1755173992903,0.4355,4715.1,4715.0,3.4078]
["bitfinex","ETHUSD",1755173993103,1.5738,4715.6,4715.0,3.4078]
["bitfinex","ETHUSD",1755173993300,0.1064,4715.5,4715.0,3.4078]
["bitfinex","ETHUSD",1755173994278,0.4655,4715.4,4715.0,3.4078]
["bitfinex","ETHUSD",1755173994484,0.1064,4715.8,4715.2,0.1064]
["bitfinex","ETHUSD",1755173996511,2.0393,4715.7,4715.2,0.1064]
["bitfinex","ETHUSD",1755173996706,0.13290663,4715.8,4715.2,0.1064]
["bitfinex","ETHUSD",1755173996707,2.0393,4715.6,4715.2,0.1064]
["bitfinex","ETHUSD",1755173996951,2.06580832,4715.5,4715.2,0.1064]
["bitfinex","ETHUSD",1755173997132,2.0393,4715.4,4715.2,0.1064]
["bitfinex","ETHUSD",1755173997340,2.06580944,4715.3,4715.0,3.4078]
["bitfinex","ETHUSD",1755173997552,0.13290944,4715.3,4715.0,3.4078]
["bitfinex","ETHUSD",1755173997846,2.0393,4715.2,4715.0,3.4078]
["bitfinex","ETHUSD",1755173998033,1.5738,4715.2,4715.0,3.4078]
["bitfinex","ETHUSD",1755173998346,2.0393,4715.1,4715.0,3.4078]
["bitfinex","ETHUSD",1755173999475,2.1457,4715.1,4715.0,3.4078]
["bitfinex","ETHUSD",1755174000657,0.002,4715.9,4715.0,3.4078]
["bitfinex","ETHUSD",1755174001248,0.002,4715.9,4715.1,3.0]
["bitfinex","ETHUSD",1755174001971,0.4675,4715.9,4715.1,3.0]
["bitfinex","ETHUSD",1755174002137,1.5738,4715.8,4715.1,3.0]
["bitfinex","ETHUSD",1755174002328,0.4655,4715.7,4715.0,3.4078]
["bitfinex","ETHUSD",1755174002528,0.55,4715.6,4715.0,3.4078]
["bitfinex","ETHUSD",1755174002835,2.0393,4715.5,4715.0,3.4078]
["bitfinex","ETHUSD",1755174003018,0.02650888,4715.4,4715.0,3.4078]
["bitfinex","ETHUSD",1755174003224,2.0393,4715.3,4715.0,3.4078]
["bitfinex","ETHUSD",1755174003425,2.06581001,4715.2,4715.0,3.4078]
["bitfinex","ETHUSD",1755174003670,2.0393,4715.1,4715.0,3.4078]
["bitfinex","ETHUSD",1755174006772,1.5738,4715.5,4715.0,3.4078]
["bitfinex","ETHUSD",1755174006938,0.002,4715.9,4715.0,3.4078]
["bitfinex","ETHUSD",1755174007863,0.002,4715.9,4715.1,3.0]
["bitfinex","ETHUSD",1755174008442,0.002,4715.9,4715.1,3.0008]
["bitfinex","ETHUSD",1755174009684,0.002,4715.9,4715.1,3.64158]
["bitfinex","ETHUSD",1755174010587,0.002,4715.9,4715.3,0.1064]
["bitfinex","ETHUSD",1755174014901,2.0393,4715.8,4715.3,0.1064]
["bitfinex","ETHUSD",1755174015232,2.0393,4715.7,4715.3,0.1064]
["bitfinex","ETHUSD",1755174015347,2.0393,4715.6,4715.3,0.1064]
["bitfinex","ETHUSD",1755174015551,0.002,4715.9,4715.3,0.1064]
["bitfinex","ETHUSD",1755174015767,0.21497,4715.8,4715.3,0.1064]
["bitfinex","ETHUSD",1755174016069,0.4655,4715.7,4715.3,0.1064]
["bitfinex","ETHUSD",1755174016266,2.0393,4715.7,4715.3,0.1064]
["bitfinex","ETHUSD",1755174016589,0.4655,4715.6,4715.3,0.1064]
["bitfinex","ETHUSD",1755174016954,0.4655,4715.6,4715.3,5.1894]
["bitfinex","ETHUSD",1755174017655,0.21497,4715.6,4715.3,5.1894]
["bitfinex","ETHUSD",1755174017861,2.5893,4715.5,4715.4,3.375]
["bitfinex","ETHUSD",1755174018086,2.5885,4715.5,4715.4,3.375]
["bitfinex","ETHUSD",1755174018281,2.6949,4715.5,4715.4,3.375]
["bitfinex","ETHUSD",1755174018586,2.6949,4715.5,4715.4,3.3758]
["bitfinex","ETHUSD",1755174019290,2.96459,4715.5,4715.4,3.3758]
["bitfinex","ETHUSD",1755174019494,2.41539,4715.5,4715.4,3.3758]
["bitfinex","ETHUSD",1755174019654,0.1064,4715.5,4715.4,3.3758]
["bitfinex","ETHUSD",1755174019986,0.002,4715.9,4715.4,3.3758]
["bitfinex","ETHUSD",1755174020187,0.1064,4715.8,4715.4,3.3758]
["bitfinex","ETHUSD",1755174021194,0.1064,4715.8,4715.5,3.0]
["bitfinex","ETHUSD",1755174021699,0.002,4715.9,4715.5,3.0]
["bitfinex","ETHUSD",1755174022220,1.956,4715.8,4715.4,3.3758]
["bitfinex","ETHUSD",1755174022379,1.956,4715.7,4715.4,3.3758]
["bitfinex","ETHUSD",1755174022585,1.956,4715.6,4715.4,3.3758]
["bitfinex","ETHUSD",1755174022779,0.1064,4715.6,4715.4,3.3758]
["bitfinex","ETHUSD",1755174023021,1.956,4715.5,4715.4,3.3758]
["bitfinex","ETHUSD",1755174024938,0.20624,4715.4,4714.0,0.001]
["bitfinex","ETHUSD",1755174025240,3.55,4714.9,4714.1,3.384]
["bitfinex","ETHUSD",1755174025399,4.05712725,4714.8,4714.1,3.384]
["bitfinex","ETHUSD",1755174025737,0.55,4714.6,4714.1,3.384]
["bitfinex","ETHUSD",1755174026239,0.55,4714.4,4714.1,3.384]
["bitfinex","ETHUSD",1755174026441,0.55,4714.2,4714.1,3.384]
["bitfinex","ETHUSD",1755174026654,2.506,4714.2,4714.1,3.384]
["bitfinex","ETHUSD",1755174026861,2.7566,4714.2,4714.1,3.384]
["bitfinex","ETHUSD",1755174027819,0.4602,4714.7,4714.1,3.384]
["bitfinex","ETHUSD",1755174028142,0.55,4714.6,4714.1,3.384]
["bitfinex","ETHUSD",1755174028348,0.4602,4715.2,4714.1,3.384]
["bitfinex","ETHUSD",1755174028574,0.4602,4715.7,4714.2,3.0]
["bitfinex","ETHUSD",1755174028920,0.55,4715.5,4714.2,3.0]
["bitfinex","ETHUSD",1755174029120,0.73995966,4715.4,4714.2,3.0]
["bitfinex","ETHUSD",1755174029357,0.4602,4715.4,4714.2,3.0]
["bitfinex","ETHUSD",1755174030532,1.4958,4715.6,4714.2,3.0]
["bitfinex","ETHUSD",1755174030756,0.552,4715.9,4714.2,3.0]
["bitfinex","ETHUSD",1755174031462,0.55,4715.7,4714.2,3.0]
["bitfinex","ETHUSD",1755174031657,0.4602,4715.6,4714.2,3.0]
["bitfinex","ETHUSD",1755174031843,0.4602,4715.6,4714.2,3.6385]
["bitfinex","ETHUSD",1755174032463,1.4958,4715.5,4714.2,3.6393]
["bitfinex","ETHUSD",1755174034133,0.4602,4715.4,4714.2,3.6393]
["bitfinex","ETHUSD",1755174035118,0.1064,4715.2,4714.5,0.1064]
["bitfinex","ETHUSD",1755174035319,0.1064,4715.2,4714.6,5.084]
["bitfinex","ETHUSD",1755174035517,0.1064,4715.2,4714.7,3.37]
["bitfinex","ETHUSD",1755174035821,1.956,4715.1,4714.7,3.37]
["bitfinex","ETHUSD",1755174036021,1.4958,4715.1,4714.7,3.37]
["bitfinex","ETHUSD",1755174036205,0.4602,4715.0,4714.7,3.37]
["bitfinex","ETHUSD",1755174037829,0.1064,4714.8,4714.6,5.084]
["bitfinex","ETHUSD",1755174038040,0.1064,4714.8,4714.7,3.367]
["bitfinex","ETHUSD",1755174038336,0.6564,4714.8,4714.7,3.367]
["bitfinex","ETHUSD",1755174038541,2.6124,4714.8,4714.7,3.367]
["bitfinex","ETHUSD",1755174040419,2.6116,4714.8,4714.7,3.367]
["bitfinex","ETHUSD",1755174040821,4.71272725,4714.8,4714.7,3.367]
["bitfinex","ETHUSD",1755174043002,4.71272725,4714.8,4714.7,3.3678]
["bitfinex","ETHUSD",1755174043205,3.21692725,4714.8,4714.7,3.3678]
["bitfinex","ETHUSD",1755174043539,0.635783,4715.4,4714.7,3.3678]
["bitfinex","ETHUSD",1755174043835,0.1064,4714.8,4714.7,3.3678]
["bitfinex","ETHUSD",1755174044441,0.4602,4715.5,4714.7,3.3678]
["bitfinex","ETHUSD",1755174044739,0.1064,4715.0,4714.7,3.3678]
["bitfinex","ETHUSD",1755174047654,0.4602,4715.5,4714.7,3.3678]
["bitfinex","ETHUSD",1755174047846,1.4958,4715.6,4714.7,3.3678]
["bitfinex","ETHUSD",1755174047847,0.1064,4715.3,4714.7,3.3678]
["bitfinex","ETHUSD",1755174048616,0.4602,4715.3,4714.7,3.3678]
["bitfinex","ETHUSD",1755174048812,0.1064,4715.0,4714.7,3.3678]
["bitfinex","ETHUSD",1755174049452,0.4602,4714.9,4714.7,3.3678]
["bitfinex","ETHUSD",1755174049649,1.4958,4714.8,4714.7,3.3678]
["bitfinex","ETHUSD",1755174049842,1.956,4714.8,4714.7,3.3678]
["bitfinex","ETHUSD",1755174051424,28.10029501,4714.9,4714.7,0.0008]
["bitfinex","ETHUSD",1755174051745,0.55,4714.7,4714.0,0.001]
["bitfinex","ETHUSD",1755174051915,0.55,4714.5,4714.1,0.598]
["bitfinex","ETHUSD",1755174052120,0.55,4714.3,4714.1,0.598]
["bitfinex","ETHUSD",1755174052417,2.60451563,4714.2,4714.1,0.598]
["bitfinex","ETHUSD",1755174053347,2.578,4714.2,4714.1,0.598]
["bitfinex","ETHUSD",1755174053542,2.8358,4714.2,4714.1,0.598]
["bitfinex","ETHUSD",1755174058459,0.55,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755174058640,2.4716,4714.1,4714.0,3.357]
["bitfinex","ETHUSD",1755174059167,2.4716,4714.1,4714.0,3.356]
["bitfinex","ETHUSD",1755174059351,2.4716,4714.1,4713.4,0.001]
["bitfinex","ETHUSD",1755174059352,0.55,4713.5,4713.4,0.001]
["bitfinex","ETHUSD",1755174059652,0.55,4713.5,4713.2,3.356]
["bitfinex","ETHUSD",1755174059653,3.55,4713.4,4713.2,3.356]
["bitfinex","ETHUSD",1755174059835,2.4716,4713.3,4713.2,3.356]
["bitfinex","ETHUSD",1755174060548,0.55,4713.3,4713.2,3.356]
["bitfinex","ETHUSD",1755174060880,0.1064,4713.3,4713.2,3.356]
["bitfinex","ETHUSD",1755174061169,2.4716,4713.3,4713.2,3.359]
["bitfinex","ETHUSD",1755174061486,0.24716,4713.3,4713.2,3.359]
["bitfinex","ETHUSD",1755174061667,0.28623139,4714.1,4713.2,3.359]
["bitfinex","ETHUSD",1755174061985,28.10029501,4714.9,4713.2,3.359]
["bitfinex","ETHUSD",1755174061986,1.9216,4714.4,4713.2,3.359]
["bitfinex","ETHUSD",1755174062279,1.0095,4714.3,4713.2,3.359]
["bitfinex","ETHUSD",1755174062571,0.55,4714.1,4713.2,3.3598]
["bitfinex","ETHUSD",1755174062756,0.02651675,4714.0,4713.2,3.3598]
["bitfinex","ETHUSD",1755174062931,0.55,4713.9,4713.2,3.3598]
["bitfinex","ETHUSD",1755174063141,0.635913,4714.4,4710.7,0.001]
["bitfinex","ETHUSD",1755174063142,0.55,4712.5,4710.8,3.359]
["bitfinex","ETHUSD",1755174063439,3.55,4712.0,4711.0,3.377]
["bitfinex","ETHUSD",1755174063668,0.55,4712.1,4711.0,3.377]
["bitfinex","ETHUSD",1755174063969,0.4595,4712.0,4711.0,3.377]
["bitfinex","ETHUSD",1755174064196,0.55,4711.9,4711.0,3.377]
["bitfinex","ETHUSD",1755174064346,0.55,4711.7,4711.0,3.377]
["bitfinex","ETHUSD",1755174064673,0.4595,4711.6,4711.0,3.377]
["bitfinex","ETHUSD",1755174065043,0.57653082,4711.5,4711.0,3.377]
["bitfinex","ETHUSD",1755174065238,0.55,4711.3,4711.0,3.377]
["bitfinex","ETHUSD",1755174065438,0.55,4711.1,4711.0,3.377]
["bitfinex","ETHUSD",1755174065638,2.71876,4711.1,4711.0,3.377]
["bitfinex","ETHUSD",1755174066173,2.71876,4711.1,4711.0,3.378]
["bitfinex","ETHUSD",1755174066677,0.79716,4711.1,4711.0,3.378]
["bitfinex","ETHUSD",1755174066877,0.4595,4711.6,4711.0,3.378]
["bitfinex","ETHUSD",1755174067181,0.55,4711.5,4711.0,3.378]
["bitfinex","ETHUSD",1755174067381,0.55,4711.7,4711.0,3.378]
["bitfinex","ETHUSD",1755174069651,0.4595,4712.1,4711.0,3.378]
["bitfinex","ETHUSD",1755174069850,0.55,4712.4,4711.0,3.378]
["bitfinex","ETHUSD",1755174070045,0.55,4712.2,4711.0,3.378]
["bitfinex","ETHUSD",1755174070471,0.55,4712.7,4711.0,3.3818]
["bitfinex","ETHUSD",1755174070653,0.4595,4712.8,4711.1,3.0038]
["bitfinex","ETHUSD",1755174070852,2.10112725,4713.8,4711.3,3.0]
["bitfinex","ETHUSD",1755174070853,0.4595,4713.5,4711.3,3.0]
["bitfinex","ETHUSD",1755174071052,0.1064,4712.4,4711.7,0.1064]
["bitfinex","ETHUSD",1755174071957,0.1064,4712.4,4711.5,0.1064]
["bitfinex","ETHUSD",1755174072928,0.55,4712.8,4711.2,5.087]
["bitfinex","ETHUSD",1755174072929,2.49812632,4712.3,4711.2,5.087]
["bitfinex","ETHUSD",1755174073060,0.55,4712.1,4711.6,3.37]
["bitfinex","ETHUSD",1755174073267,0.6564,4711.7,4711.6,3.37]
["bitfinex","ETHUSD",1755174073481,2.578,4711.7,4711.6,3.37]
["bitfinex","ETHUSD",1755174078087,0.6564,4711.7,4711.6,3.37]
["bitfinex","ETHUSD",1755174078921,0.1064,4711.7,4711.6,3.37]
["bitfinex","ETHUSD",1755174079985,2.028,4711.7,4711.6,3.37]
["bitfinex","ETHUSD",1755174080233,2.5884528,4711.7,4711.6,3.37]
["bitfinex","ETHUSD",1755174080497,2.5884528,4711.7,4711.6,3.361]
["bitfinex","ETHUSD",1755174080714,3.1384528,4711.7,4711.6,3.361]
["bitfinex","ETHUSD",1755174081734,0.55,4711.6,4711.2,5.087]
["bitfinex","ETHUSD",1755174081889,2.5077,4711.6,4711.3,3.36]
["bitfinex","ETHUSD",1755174082091,0.55,4711.4,4711.3,3.36]
["bitfinex","ETHUSD",1755174082314,2.5077,4711.4,4711.3,3.36]
["bitfinex","ETHUSD",1755174082693,2.6141,4711.4,4711.3,3.36]
["bitfinex","ETHUSD",1755174084548,0.1064,4711.4,4711.3,3.36]
["bitfinex","ETHUSD",1755174088461,0.1064,4711.4,4711.3,3.361]
["bitfinex","ETHUSD",1755174088676,0.75101,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1755174088822,2.0641,4711.4,4711.3,3.354]
["bitfinex","ETHUSD",1755174089750,0.1064,4711.4,4711.3,3.354]
["bitfinex","ETHUSD",1755174091666,2.0641,4711.4,4711.3,3.354]
["bitfinex","ETHUSD",1755174092026,2.0641,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1755174092229,2.27051,4711.4,4711.3,3.351]
["bitfinex","ETHUSD",1755174092450,2.27051,4711.4,4711.3,3.3518]
["bitfinex","ETHUSD",1755174093317,6.01874404,4711.4,4711.3,3.3498]
["bitfinex","ETHUSD",1755174093939,2.46874404,4711.4,4711.3,3.3498]
["bitfinex","ETHUSD",1755174094867,3.01874404,4711.4,4711.3,3.3498]
["bitfinex","ETHUSD",1755174095028,3.01874404,4711.4,4711.0,0.001]
["bitfinex","ETHUSD",1755174095029,1.0641169,4711.3,4711.0,0.001]
["bitfinex","ETHUSD",1755174095230,0.55,4711.0,4708.7,5.088]
["bitfinex","ETHUSD",1755174095455,5.67278169,4710.8,4708.7,5.088]
["bitfinex","ETHUSD",1755174095655,22.32873216,4710.8,4708.7,5.088]
["bitfinex","ETHUSD",1755174095831,24.42985941,4710.8,4708.7,5.088]
["bitfinex","ETHUSD",1755174096949,9.92985941,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1755174097278,7.82873216,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1755174097432,22.32873216,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1755174098580,22.32844364,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1755174098746,2.12297971,4710.4,4708.7,5.088]
["bitfinex","ETHUSD",1755174098955,3.55,4710.2,4708.7,5.088]
["bitfinex","ETHUSD",1755174099172,3.55,4710.0,4708.7,5.088]
["bitfinex","ETHUSD",1755174099384,0.55,4709.8,4708.7,5.088]
["bitfinex","ETHUSD",1755174099589,0.55,4709.6,4708.7,5.088]
["bitfinex","ETHUSD",1755174099794,0.19796195,4709.5,4708.7,5.088]
["bitfinex","ETHUSD",1755174099975,0.02654265,4709.4,4708.8,3.35]
["bitfinex","ETHUSD",1755174100198,0.38419692,4709.4,4708.8,3.35]
["bitfinex","ETHUSD",1755174100493,3.55,4709.2,4708.8,3.35]
["bitfinex","ETHUSD",1755174100714,0.55,4709.0,4708.8,3.35]
["bitfinex","ETHUSD",1755174100863,1.9577,4708.9,4708.8,3.35]
["bitfinex","ETHUSD",1755174101513,5.73189322,4708.9,4708.8,3.35]
["bitfinex","ETHUSD",1755174101713,6.33353707,4708.9,4708.8,3.35]
["bitfinex","ETHUSD",1755174102210,0.55,4708.8,4706.9,5.09]
["bitfinex","ETHUSD",1755174102429,0.55,4708.6,4706.9,5.09]
["bitfinex","ETHUSD",1755174102705,3.62818932,4708.9,4706.9,5.09]
["bitfinex","ETHUSD",1755174102706,3.55,4708.4,4706.9,5.09]
["bitfinex","ETHUSD",1755174103006,0.55,4708.2,4706.9,5.09]
["bitfinex","ETHUSD",1755174103212,0.02654998,4708.1,4706.9,5.09]
["bitfinex","ETHUSD",1755174103708,1.9577,4708.0,4707.0,3.35]
["bitfinex","ETHUSD",1755174103858,0.02654998,4708.1,4707.0,3.35]
["bitfinex","ETHUSD",1755174103859,0.02654942,4708.2,4707.0,3.35]
["bitfinex","ETHUSD",1755174104185,2.0695,4708.4,4706.9,5.09]
["bitfinex","ETHUSD",1755174104383,0.02654998,4708.1,4707.0,3.348]
["bitfinex","ETHUSD",1755174104561,0.55,4707.9,4707.0,3.348]
["bitfinex","ETHUSD",1755174104763,0.55,4707.7,4707.0,3.348]
["bitfinex","ETHUSD",1755174105271,0.1064,4707.1,4706.9,5.09]
["bitfinex","ETHUSD",1755174105611,1.9577,4707.0,4706.9,5.09]
["bitfinex","ETHUSD",1755174105806,2.16411,4707.0,4706.9,8.44]
["bitfinex","ETHUSD",1755174106165,1.9577,4707.0,4706.9,8.44]
["bitfinex","ETHUSD",1755174106363,2.15472079,4707.0,4706.9,8.44]
["bitfinex","ETHUSD",1755174106764,19.65472079,4707.0,4706.9,8.44]
["bitfinex","ETHUSD",1755174107204,19.65472079,4707.0,4706.9,3.35]
["bitfinex","ETHUSD",1755174107605,14.69702079,4707.0,4706.9,3.35]
["bitfinex","ETHUSD",1755174107768,1.58674208,4707.0,4706.9,3.35]
["bitfinex","ETHUSD",1755174107960,0.1064,4707.0,4706.9,3.35]
["bitfinex","ETHUSD",1755174109061,0.5446,4707.0,4706.9,3.35]
["bitfinex","ETHUSD",1755174109266,2.0641,4707.0,4706.9,3.35]
["bitfinex","ETHUSD",1755174109490,0.1064,4707.0,4706.9,3.35]
["bitfinex","ETHUSD",1755174110821,14.5,4708.1,4706.9,3.35]
["bitfinex","ETHUSD",1755174110822,1.9577,4708.8,4706.9,3.35]
["bitfinex","ETHUSD",1755174111028,1.9577,4709.5,4707.0,3.335]
["bitfinex","ETHUSD",1755174111228,28.15390546,4711.6,4707.3,3.0]
["bitfinex","ETHUSD",1755174111427,2.04713483,4711.5,4707.6,0.55]
["bitfinex","ETHUSD",1755174111627,2.04713483,4711.5,4707.5,3.0]
["bitfinex","ETHUSD",1755174111628,0.19653483,4711.4,4708.0,0.55]
["bitfinex","ETHUSD",1755174111834,0.636637,4709.9,4708.2,0.55]
["bitfinex","ETHUSD",1755174112129,0.636637,4709.9,4708.4,3.0]
["bitfinex","ETHUSD",1755174112130,0.0265404,4709.8,4708.4,3.0]
["bitfinex","ETHUSD",1755174112292,1.4139404,4709.8,4708.5,3.354]
["bitfinex","ETHUSD",1755174112494,1.3874,4709.8,4708.6,3.354]
["bitfinex","ETHUSD",1755174112693,3.0,4710.4,4707.7,0.0076]
["bitfinex","ETHUSD",1755174112694,0.19653207,4710.3,4708.7,3.354]
["bitfinex","ETHUSD",1755174112995,0.65973207,4711.1,4708.8,3.0076]
["bitfinex","ETHUSD",1755174113330,0.00508668,4711.6,4708.7,3.354]
["bitfinex","ETHUSD",1755174113331,0.19648901,4711.5,4709.2,0.55]
["bitfinex","ETHUSD",1755174113535,0.00508668,4711.6,4709.9,0.55]
["bitfinex","ETHUSD",1755174113718,0.00508668,4711.6,4710.1,3.55]
["bitfinex","ETHUSD",1755174113894,0.00508668,4711.6,4710.2,0.5576]
["bitfinex","ETHUSD",1755174114094,0.00508668,4711.6,4710.3,0.0076]
["bitfinex","ETHUSD",1755174114299,0.11229418,4714.7,4710.3,0.0076]
["bitfinex","ETHUSD",1755174114300,1.8506,4714.1,4711.3,3.0]
["bitfinex","ETHUSD",1755174114509,0.002,4714.7,4712.0,3.0]
["bitfinex","ETHUSD",1755174114706,0.636038,4714.3,4712.2,3.0]
["bitfinex","ETHUSD",1755174114955,0.4652,4714.7,4712.4,3.0]
["bitfinex","ETHUSD",1755174115252,0.4652,4714.7,4712.5,0.5576]
["bitfinex","ETHUSD",1755174115253,0.002,4714.7,4712.5,0.5576]
["bitfinex","ETHUSD",1755174115545,0.002,4714.7,4712.4,3.0]
["bitfinex","ETHUSD",1755174115546,0.002,4714.7,4712.7,0.55]
["bitfinex","ETHUSD",1755174115744,0.002,4714.7,4712.9,3.55]
["bitfinex","ETHUSD",1755174115943,0.002,4714.7,4713.0,0.0076]
["bitfinex","ETHUSD",1755174116467,0.002,4714.7,4713.0,2.12178587]
["bitfinex","ETHUSD",1755174116602,0.002,4714.7,4713.1,3.5576]
["bitfinex","ETHUSD",1755174116806,0.002,4714.7,4713.1,7.49153859]
["bitfinex","ETHUSD",1755174117744,0.002,4714.7,4713.1,4.12553859]
["bitfinex","ETHUSD",1755174117904,0.002,4714.7,4713.1,7.48953859]
["bitfinex","ETHUSD",1755174118838,0.002,4714.7,4713.1,7.48093859]
["bitfinex","ETHUSD",1755174119444,0.02851282,4714.7,4713.1,7.48853859]
["bitfinex","ETHUSD",1755174119751,0.002,4714.7,4713.1,7.48853859]
["bitfinex","ETHUSD",1755174120309,1.8506,4714.5,4713.1,6.92693859]
["bitfinex","ETHUSD",1755174120531,1.8506,4714.5,4713.1,6.359]
["bitfinex","ETHUSD",1755174120743,0.002,4714.7,4713.1,27.71909153]
["bitfinex","ETHUSD",1755174120929,0.1084,4714.2,4713.1,28.38309153]
["bitfinex","ETHUSD",1755174121130,0.002,4714.2,4713.1,28.38309153]
["bitfinex","ETHUSD",1755174121306,0.002,4714.2,4713.2,3.55]
["bitfinex","ETHUSD",1755174121507,0.002,4714.2,4713.7,0.55]
["bitfinex","ETHUSD",1755174121728,0.002,4714.2,4714.1,0.6564]
["bitfinex","ETHUSD",1755174121928,0.002,4714.2,4714.1,7.1366]
["bitfinex","ETHUSD",1755174122139,0.002,4714.2,4714.1,7.1422]
["bitfinex","ETHUSD",1755174122339,0.002,4714.7,4714.2,0.55]
["bitfinex","ETHUSD",1755174122524,0.002,4715.9,4715.0,0.55]
["bitfinex","ETHUSD",1755174122836,0.002,4715.9,4715.8,0.1064]
["bitfinex","ETHUSD",1755174123029,0.002,4715.9,4715.8,4.0174]
["bitfinex","ETHUSD",1755174123231,0.002,4715.9,4715.8,4.72274]
["bitfinex","ETHUSD",1755174123830,0.002,4715.9,4715.8,4.71914]
["bitfinex","ETHUSD",1755174124349,0.002,4715.9,4715.8,4.72274]
["bitfinex","ETHUSD",1755174124757,0.002,4715.9,4715.8,1.35814]
["bitfinex","ETHUSD",1755174125053,0.002,4715.9,4715.8,4.16814]
["bitfinex","ETHUSD",1755174125260,0.002,4715.9,4715.8,3.4664]
["bitfinex","ETHUSD",1755174125446,0.002,4715.9,4715.8,4.02]
["bitfinex","ETHUSD",1755174125816,0.002,4715.9,4715.8,0.6564]
["bitfinex","ETHUSD",1755174126020,0.002,4715.9,4715.8,7.0224]
["bitfinex","ETHUSD",1755174126260,0.002,4715.9,4715.8,3.4724]
["bitfinex","ETHUSD",1755174126565,0.002,4715.9,4715.8,0.1064]
["bitfinex","ETHUSD",1755174126732,1.959,4715.9,4715.8,3.366]
["bitfinex","ETHUSD",1755174127837,0.002,4715.9,4715.8,3.366]
["bitfinex","ETHUSD",1755174128934,1.8526,4715.9,4715.4,0.1064]
["bitfinex","ETHUSD",1755174129177,1.8526,4715.9,4715.1,5.087]
["bitfinex","ETHUSD",1755174129178,0.1064,4715.7,4715.5,3.366]
["bitfinex","ETHUSD",1755174129332,0.1064,4715.7,4713.5,0.0036]
["bitfinex","ETHUSD",1755174129333,1.8506,4715.6,4714.4,0.1064]
["bitfinex","ETHUSD",1755174129531,0.1064,4715.2,4714.5,5.084]
["bitfinex","ETHUSD",1755174129834,1.8506,4715.1,4714.1,5.084]
["bitfinex","ETHUSD",1755174130170,4.87711113,4715.0,4713.6,5.084]
["bitfinex","ETHUSD",1755174130469,2.12125339,4714.2,4712.6,5.084]
["bitfinex","ETHUSD",1755174130669,0.55,4714.0,4712.5,5.084]
["bitfinex","ETHUSD",1755174130874,0.55,4713.8,4712.5,5.084]
["bitfinex","ETHUSD",1755174131057,2.1215207,4713.6,4712.5,5.084]
["bitfinex","ETHUSD",1755174131258,0.55,4713.8,4712.5,5.084]
["bitfinex","ETHUSD",1755174131259,1.87711957,4713.5,4712.6,3.37]
["bitfinex","ETHUSD",1755174131458,1.87711957,4713.5,4712.6,3.371]
["bitfinex","ETHUSD",1755174131459,0.1064,4712.7,4712.6,3.371]
["bitfinex","ETHUSD",1755174131989,1.957,4712.7,4712.6,3.371]
["bitfinex","ETHUSD",1755174132946,1.4938,4712.7,4712.6,3.371]
["bitfinex","ETHUSD",1755174133152,0.1056,4712.7,4712.6,3.371]
["bitfinex","ETHUSD",1755174133350,0.1056,4712.7,4712.6,4.2165]
["bitfinex","ETHUSD",1755174134361,0.1056,4712.7,4712.6,3.371]
["bitfinex","ETHUSD",1755174138270,0.1056,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1755174138453,1.9562,4712.7,4712.6,3.367]
["bitfinex","ETHUSD",1755174138790,1.9562,4712.7,4712.6,3.365]
["bitfinex","ETHUSD",1755174140187,1.9562,4712.7,4712.6,8.451]
["bitfinex","ETHUSD",1755174140392,1.9562,4712.7,4712.6,5.087]
["bitfinex","ETHUSD",1755174140561,1.9562,4712.7,4712.6,8.45]
["bitfinex","ETHUSD",1755174140562,2.0463117,4712.7,4712.6,8.45]
["bitfinex","ETHUSD",1755174140761,0.1957117,4712.7,4712.6,8.45]
["bitfinex","ETHUSD",1755174140963,1.8506,4713.6,4712.6,9.295]
["bitfinex","ETHUSD",1755174141166,0.19566975,4713.5,4712.6,9.295]
["bitfinex","ETHUSD",1755174141490,0.19602474,4713.4,4712.6,9.295]
["bitfinex","ETHUSD",1755174141686,0.19602474,4713.3,4712.6,9.295]
["bitfinex","ETHUSD",1755174141891,0.19602474,4713.2,4712.6,9.295]
["bitfinex","ETHUSD",1755174142079,0.19602474,4713.1,4712.6,8.45]
["bitfinex","ETHUSD",1755174142277,0.19602474,4713.0,4712.6,5.087]
["bitfinex","ETHUSD",1755174142477,2.17512474,4712.9,4712.7,3.363]
["bitfinex","ETHUSD",1755174142653,0.19602474,4712.8,4712.7,3.363]
["bitfinex","ETHUSD",1755174142859,2.17512474,4712.8,4712.7,3.363]
["bitfinex","ETHUSD",1755174143379,0.19602474,4712.8,4712.7,4.208]
["bitfinex","ETHUSD",1755174143581,0.19602474,4712.8,4712.7,7.208]
["bitfinex","ETHUSD",1755174143892,0.19602474,4712.8,4712.7,7.758]
["bitfinex","ETHUSD",1755174144195,1.9791,4714.8,4712.8,3.0]
["bitfinex","ETHUSD",1755174144520,0.19653594,4714.7,4713.0,3.0]
["bitfinex","ETHUSD",1755174144695,0.19653594,4714.6,4713.2,3.0]
["bitfinex","ETHUSD",1755174144864,2.17563594,4714.5,4713.2,3.0]
["bitfinex","ETHUSD",1755174145059,2.17563594,4714.4,4713.2,3.0]
["bitfinex","ETHUSD",1755174145254,2.20215101,4714.3,4712.7,3.0]
["bitfinex","ETHUSD",1755174145461,2.17563594,4714.2,4712.9,3.0]
["bitfinex","ETHUSD",1755174145689,2.42236723,4714.1,4712.9,3.0]
["bitfinex","ETHUSD",1755174145957,2.17563594,4714.0,4712.9,3.0]
["bitfinex","ETHUSD",1755174146280,0.19653594,4713.9,4712.9,3.0]
["bitfinex","ETHUSD",1755174146466,0.19653594,4713.8,4712.9,3.0]
["bitfinex","ETHUSD",1755174146666,0.19653594,4713.7,4712.9,3.0]
["bitfinex","ETHUSD",1755174146868,0.19653594,4713.6,4712.9,3.0]
["bitfinex","ETHUSD",1755174147068,0.19653594,4713.5,4713.0,1.1447]
["bitfinex","ETHUSD",1755174147370,2.17563594,4713.4,4713.1,3.359]
["bitfinex","ETHUSD",1755174147572,0.19653594,4713.3,4713.1,3.359]
["bitfinex","ETHUSD",1755174147797,0.19653594,4713.2,4713.1,3.359]
["bitfinex","ETHUSD",1755174149068,0.19653594,4713.2,4713.1,6.9126]
["bitfinex","ETHUSD",1755174149274,0.4514,4715.0,4713.2,0.55]
["bitfinex","ETHUSD",1755174149468,1.72620593,4714.9,4713.2,3.55]
["bitfinex","ETHUSD",1755174149671,0.19650593,4714.8,4713.6,0.55]
["bitfinex","ETHUSD",1755174149902,0.19650593,4714.7,4713.7,6.366]
["bitfinex","ETHUSD",1755174150073,0.19650593,4714.6,4714.1,0.55]
["bitfinex","ETHUSD",1755174150393,0.002,4715.0,4714.5,3.55]
["bitfinex","ETHUSD",1755174150622,0.19646799,4714.9,4714.7,3.0]
["bitfinex","ETHUSD",1755174150778,0.002,4715.0,4714.9,5.77733575]
["bitfinex","ETHUSD",1755174151187,0.002,4715.0,4714.9,7.0224]
["bitfinex","ETHUSD",1755174151376,0.002,4715.0,4714.9,9.14693575]
["bitfinex","ETHUSD",1755174151698,0.002,4715.0,4714.9,10.38559422]
["bitfinex","ETHUSD",1755174152301,0.0012,4715.0,4714.9,10.38559422]
["bitfinex","ETHUSD",1755174152508,0.0012,4715.0,4714.9,10.38639422]
["bitfinex","ETHUSD",1755174154712,0.0012,4715.0,4714.9,4.78911311]
["bitfinex","ETHUSD",1755174154875,0.0012,4715.0,4714.9,8.15311311]
["bitfinex","ETHUSD",1755174155278,0.0012,4715.0,4714.9,4.78911311]
["bitfinex","ETHUSD",1755174155641,0.0012,4715.0,4714.9,8.15111311]
["bitfinex","ETHUSD",1755174155776,0.002,4715.5,4714.9,8.15111311]
["bitfinex","ETHUSD",1755174155777,0.002,4715.5,4715.4,24.03080239]
["bitfinex","ETHUSD",1755174155975,0.002,4715.5,4715.4,27.62195225]
["bitfinex","ETHUSD",1755174156197,0.002,4715.5,4715.4,33.81945153]
["bitfinex","ETHUSD",1755174156398,0.002,4715.5,4715.4,30.45585153]
["bitfinex","ETHUSD",1755174156600,0.002,4715.5,4715.4,35.94016239]
["bitfinex","ETHUSD",1755174156926,0.002,4715.9,4715.8,5.67053098]
["bitfinex","ETHUSD",1755174157076,0.002,4715.9,4715.8,10.16244409]
["bitfinex","ETHUSD",1755174157275,0.002,4715.9,4715.8,10.27244409]
["bitfinex","ETHUSD",1755174158926,0.002,4716.0,4715.8,10.27244409]
["bitfinex","ETHUSD",1755174159226,0.002,4716.4,4716.3,27.0303977]
["bitfinex","ETHUSD",1755174159421,0.002,4716.4,4716.3,30.3883977]
["bitfinex","ETHUSD",1755174159721,0.002,4716.4,4716.3,30.8501577]
["bitfinex","ETHUSD",1755174160609,0.002,4716.4,4716.3,3.1064]
["bitfinex","ETHUSD",1755174160787,2.17692505,4716.4,4716.3,6.356]
["bitfinex","ETHUSD",1755174160991,0.19782505,4716.4,4716.3,6.356]
["bitfinex","ETHUSD",1755174161311,0.19782505,4716.4,4716.3,7.0124]
["bitfinex","ETHUSD",1755174161894,0.19782505,4716.4,4716.3,6.4634]
["bitfinex","ETHUSD",1755174162116,0.19782505,4716.4,4716.3,7.10974]
["bitfinex","ETHUSD",1755174162698,2.17692505,4716.4,4715.4,5.084]
["bitfinex","ETHUSD",1755174162899,2.17692505,4716.4,4715.9,0.1064]
["bitfinex","ETHUSD",1755174162900,0.19502505,4716.3,4715.9,0.1064]
["bitfinex","ETHUSD",1755174163196,0.002,4716.4,4716.3,0.1064]
["bitfinex","ETHUSD",1755174163409,0.002,4716.4,4716.3,7.0164]
["bitfinex","ETHUSD",1755174163623,0.002,4716.4,4716.3,10.35038562]
["bitfinex","ETHUSD",1755174164000,0.002,4716.4,4716.3,8.23007945]
["bitfinex","ETHUSD",1755174164533,1.9791,4717.8,4716.9,0.55]
["bitfinex","ETHUSD",1755174164710,1.9791,4717.8,4717.1,0.55]
["bitfinex","ETHUSD",1755174164910,1.9791,4717.8,4717.1,0.6556]
["bitfinex","ETHUSD",1755174165112,1.9791,4717.8,4717.1,7.29019366]
["bitfinex","ETHUSD",1755174165409,1.9791,4717.8,4717.1,7.18459366]
["bitfinex","ETHUSD",1755174165609,1.9791,4718.3,4717.1,9.41014023]
["bitfinex","ETHUSD",1755174166475,0.1056,4718.7,4717.7,0.55]
["bitfinex","ETHUSD",1755174166619,0.1056,4718.7,4718.5,3.55]
["bitfinex","ETHUSD",1755174166820,0.012,4720.0,4719.0,0.55]
["bitfinex","ETHUSD",1755174167067,0.012,4720.0,4719.2,3.55]
["bitfinex","ETHUSD",1755174167356,0.4494,4719.9,4719.7,0.1056]
["bitfinex","ETHUSD",1755174167522,0.012,4720.0,4719.7,0.1056]
["bitfinex","ETHUSD",1755174167720,1.9791,4719.9,4719.8,6.372]
["bitfinex","ETHUSD",1755174169053,1.9791,4719.9,4719.8,6.4776]
["bitfinex","ETHUSD",1755174172332,1.9791,4719.9,4719.8,6.4784]
["bitfinex","ETHUSD",1755174172859,1.9791,4719.9,4719.8,6.4734]
["bitfinex","ETHUSD",1755174173055,0.012,4720.0,4719.9,3.0]
["bitfinex","ETHUSD",1755174173255,0.012,4720.0,4719.8,3.64139366]
["bitfinex","ETHUSD",1755174173256,0.4594,4720.0,4719.8,3.64139366]
["bitfinex","ETHUSD",1755174173763,0.012,4720.0,4719.8,3.64139366]
["bitfinex","ETHUSD",1755174174168,0.012,4720.0,4719.9,3.912]
["bitfinex","ETHUSD",1755174175273,0.012,4720.0,4719.9,30.39078048]
["bitfinex","ETHUSD",1755174175426,0.012,4720.0,4719.9,31.60805993]
["bitfinex","ETHUSD",1755174176064,0.012,4720.0,4719.9,28.50954615]
["bitfinex","ETHUSD",1755174176264,0.012,4720.0,4719.9,28.40114696]
["bitfinex","ETHUSD",1755174176465,0.012,4720.0,4719.9,31.76314696]
["bitfinex","ETHUSD",1755174176664,0.012,4720.0,4719.9,31.87004857]
["bitfinex","ETHUSD",1755174177140,0.012,4720.0,4719.9,31.87264857]
["bitfinex","ETHUSD",1755174177339,0.012,4720.0,4719.9,28.51164857]
["bitfinex","ETHUSD",1755174177667,0.012,4720.0,4719.9,31.87364857]
["bitfinex","ETHUSD",1755174178046,0.012,4720.0,4719.9,32.10583843]
["bitfinex","ETHUSD",1755174178363,0.012,4720.0,4719.9,31.87364857]
["bitfinex","ETHUSD",1755174178673,0.012,4720.0,4719.9,28.51164857]
["bitfinex","ETHUSD",1755174178968,0.012,4720.0,4719.9,31.86804857]
["bitfinex","ETHUSD",1755174179871,0.012,4720.0,4719.9,32.10383843]
["bitfinex","ETHUSD",1755174180082,0.012,4720.0,4719.9,31.87164857]
["bitfinex","ETHUSD",1755174180378,0.012,4720.0,4719.9,32.07984857]
["bitfinex","ETHUSD",1755174180581,0.012,4720.0,4719.9,31.86804857]
["bitfinex","ETHUSD",1755174180729,0.012,4720.0,4719.9,32.10383843]
["bitfinex","ETHUSD",1755174181383,0.012,4720.0,4719.9,32.0746593]
["bitfinex","ETHUSD",1755174181967,0.012,4720.0,4719.9,34.7146593]
["bitfinex","ETHUSD",1755174182172,0.012,4720.0,4719.9,13.14495704]
["bitfinex","ETHUSD",1755174182335,0.012,4720.0,4719.9,12.59495704]
["bitfinex","ETHUSD",1755174182669,0.012,4720.0,4719.9,10.92520848]
["bitfinex","ETHUSD",1755174182967,0.012,4720.0,4719.9,10.82779775]
["bitfinex","ETHUSD",1755174183463,0.012,4720.0,4719.9,10.61895704]
["bitfinex","ETHUSD",1755174183846,0.012,4720.0,4719.9,10.61535704]
["bitfinex","ETHUSD",1755174184045,0.012,4720.0,4719.9,7.25795704]
["bitfinex","ETHUSD",1755174184245,0.012,4720.0,4719.9,3.70435704]
["bitfinex","ETHUSD",1755174184476,0.4594,4720.0,4719.9,0.1064]
["bitfinex","ETHUSD",1755174184636,1.9567,4720.0,4719.9,3.4674]
["bitfinex","ETHUSD",1755174184836,0.012,4720.0,4719.9,6.4674]
["bitfinex","ETHUSD",1755174185264,0.012,4720.0,4719.9,3.4674]
["bitfinex","ETHUSD",1755174185448,0.012,4720.0,4719.9,5.58608895]
["bitfinex","ETHUSD",1755174185653,0.012,4720.0,4719.9,9.35657361]
["bitfinex","ETHUSD",1755174185849,0.012,4720.0,4719.9,9.90657361]
["bitfinex","ETHUSD",1755174186270,0.012,4720.0,4719.9,3.87688466]
["bitfinex","ETHUSD",1755174186471,0.012,4720.0,4719.9,9.51986207]
["bitfinex","ETHUSD",1755174186656,0.012,4720.0,4719.9,10.06986207]
["bitfinex","ETHUSD",1755174186977,0.4594,4720.0,4719.9,7.23888466]
["bitfinex","ETHUSD",1755174187174,1.9567,4720.0,4719.9,3.87688466]
["bitfinex","ETHUSD",1755174187476,0.012,4720.0,4719.9,9.14008895]
["bitfinex","ETHUSD",1755174187682,0.012,4720.0,4719.9,9.29753872]
["bitfinex","ETHUSD",1755174188576,0.012,4720.0,4719.9,9.30113872]
["bitfinex","ETHUSD",1755174188876,0.012,4720.0,4719.9,9.29753872]
["bitfinex","ETHUSD",1755174189538,0.012,4720.0,4719.9,9.30113872]
["bitfinex","ETHUSD",1755174189741,0.012,4720.0,4719.9,10.44313002]
["bitfinex","ETHUSD",1755174190151,0.012,4720.0,4719.9,10.44153002]
["bitfinex","ETHUSD",1755174190588,0.012,4720.0,4719.9,7.07813002]
["bitfinex","ETHUSD",1755174190877,0.012,4720.0,4719.9,10.44413002]
["bitfinex","ETHUSD",1755174191097,0.012,4720.0,4719.9,10.54413002]
["bitfinex","ETHUSD",1755174191584,0.012,4720.0,4719.9,10.44413002]
["bitfinex","ETHUSD",1755174192097,0.012,4720.0,4719.9,18.15913002]
["bitfinex","ETHUSD",1755174193061,0.012,4720.0,4719.9,47.32013002]
["bitfinex","ETHUSD",1755174193285,0.012,4720.0,4719.9,20.35513002]
["bitfinex","ETHUSD",1755174193577,0.012,4720.0,4719.9,21.07813002]
["bitfinex","ETHUSD",1755174193787,0.012,4720.0,4719.9,21.17813002]
["bitfinex","ETHUSD",1755174194140,0.012,4720.0,4719.9,16.10513002]
["bitfinex","ETHUSD",1755174194645,0.012,4720.0,4719.9,10.54313002]
["bitfinex","ETHUSD",1755174194847,0.012,4720.0,4719.9,7.17813002]
["bitfinex","ETHUSD",1755174195072,0.012,4720.0,4719.9,38.58213002]
["bitfinex","ETHUSD",1755174195284,0.012,4720.0,4719.9,10.44213002]
["bitfinex","ETHUSD",1755174195451,0.012,4720.0,4719.9,3.52453002]
["bitfinex","ETHUSD",1755174195654,0.012,4720.0,4719.9,2.38253872]
["bitfinex","ETHUSD",1755174195898,0.012,4720.0,4719.9,5.74753872]
["bitfinex","ETHUSD",1755174196100,0.012,4720.0,4719.9,8.74753872]
["bitfinex","ETHUSD",1755174196258,0.012,4720.0,4719.9,5.74753872]
["bitfinex","ETHUSD",1755174196462,0.012,4720.0,4719.9,6.29753872]
["bitfinex","ETHUSD",1755174196683,0.012,4720.0,4719.9,9.29753872]
["bitfinex","ETHUSD",1755174196995,0.012,4720.0,4719.9,27.59717002]
["bitfinex","ETHUSD",1755174197200,0.012,4720.0,4719.9,10.13917002]
["bitfinex","ETHUSD",1755174197561,0.012,4720.0,4719.9,6.85878302]
["bitfinex","ETHUSD",1755174198009,0.012,4720.0,4719.9,10.22578302]
["bitfinex","ETHUSD",1755174198561,0.4594,4720.0,4719.9,10.22578302]
["bitfinex","ETHUSD",1755174198805,1.9567,4720.0,4719.9,6.30878302]
["bitfinex","ETHUSD",1755174198963,1.9567,4720.0,4719.9,0.1056]
["bitfinex","ETHUSD",1755174199172,1.9567,4720.0,4719.4,0.001]
["bitfinex","ETHUSD",1755174199363,1.9447,4719.9,4719.5,3.369]
["bitfinex","ETHUSD",1755174199569,1.9447,4719.8,4719.2,0.15980524]
["bitfinex","ETHUSD",1755174199766,1.9447,4719.7,4719.0,0.634886]
["bitfinex","ETHUSD",1755174199971,1.9447,4719.7,4719.4,2.11891284]
["bitfinex","ETHUSD",1755174200198,0.012,4720.0,4719.6,0.1056]
["bitfinex","ETHUSD",1755174200587,0.012,4720.0,4719.9,0.1056]
["bitfinex","ETHUSD",1755174200900,1.9567,4720.0,4719.9,7.0266]
["bitfinex","ETHUSD",1755174201112,1.9567,4720.0,4719.9,9.14528895]
["bitfinex","ETHUSD",1755174201262,0.012,4720.0,4719.9,9.14528895]
["bitfinex","ETHUSD",1755174201458,0.012,4720.0,4719.9,10.27169445]
["bitfinex","ETHUSD",1755174201895,0.012,4720.0,4719.9,11.97669445]
["bitfinex","ETHUSD",1755174202105,0.012,4720.0,4719.9,15.35169445]
["bitfinex","ETHUSD",1755174202278,0.012,4720.0,4719.9,15.35249445]
["bitfinex","ETHUSD",1755174203419,0.012,4720.0,4719.9,16.77289445]
["bitfinex","ETHUSD",1755174203623,0.012,4720.0,4719.9,16.88209445]
["bitfinex","ETHUSD",1755174204125,0.012,4720.0,4719.9,11.80609445]
["bitfinex","ETHUSD",1755174205428,0.012,4720.0,4719.9,35.08689445]
["bitfinex","ETHUSD",1755174205633,0.012,4720.0,4719.9,28.16529445]
["bitfinex","ETHUSD",1755174205795,0.012,4720.0,4719.9,31.54029445]
["bitfinex","ETHUSD",1755174206129,0.012,4720.0,4719.9,12.4217416]
["bitfinex","ETHUSD",1755174206290,0.012,4720.0,4719.9,12.61625608]
["bitfinex","ETHUSD",1755174206923,0.012,4720.0,4719.9,12.4217416]
["bitfinex","ETHUSD",1755174207147,0.012,4720.0,4719.9,12.4197416]
["bitfinex","ETHUSD",1755174207430,0.002,4720.5,4720.4,2.98026453]
["bitfinex","ETHUSD",1755174207591,0.002,4720.5,4720.4,8.95133214]
["bitfinex","ETHUSD",1755174207792,0.002,4721.1,4720.4,8.95133214]
["bitfinex","ETHUSD",1755174207793,0.002,4721.1,4720.5,3.0]
["bitfinex","ETHUSD",1755174207996,0.002,4721.1,4721.0,2.66819529]
["bitfinex","ETHUSD",1755174208219,1e-08,4721.5,4721.4,5.66801584]
["bitfinex","ETHUSD",1755174208396,1e-08,4721.6,4721.5,5.66797098]
["bitfinex","ETHUSD",1755174208604,1e-08,4721.6,4721.5,6.79437648]
["bitfinex","ETHUSD",1755174209792,1e-08,4721.6,4721.5,10.17137648]
["bitfinex","ETHUSD",1755174211154,1e-08,4722.1,4722.0,5.66774671]
["bitfinex","ETHUSD",1755174211435,1e-08,4722.1,4722.0,9.04074671]
["bitfinex","ETHUSD",1755174211788,1e-08,4722.1,4722.0,9.54124571]
["bitfinex","ETHUSD",1755174211992,1e-08,4722.1,4722.0,17.61611332]
["bitfinex","ETHUSD",1755174212539,1e-08,4722.1,4722.0,17.61691332]
["bitfinex","ETHUSD",1755174212747,1e-08,4722.1,4722.0,19.23248982]
["bitfinex","ETHUSD",1755174213227,1e-08,4722.1,4722.0,11.80008982]
["bitfinex","ETHUSD",1755174213438,1e-08,4722.1,4722.0,15.17008982]
["bitfinex","ETHUSD",1755174213724,1e-08,4722.1,4722.0,14.97491332]
["bitfinex","ETHUSD",1755174213915,1e-08,4722.1,4722.0,16.74737805]
["bitfinex","ETHUSD",1755174214111,1e-08,4722.1,4722.0,16.85657805]
["bitfinex","ETHUSD",1755174214494,1e-08,4722.1,4722.0,15.32697805]
["bitfinex","ETHUSD",1755174214712,1e-08,4722.1,4722.0,15.13180155]
["bitfinex","ETHUSD",1755174214889,1e-08,4722.1,4722.0,10.05480155]
["bitfinex","ETHUSD",1755174215089,1e-08,4722.1,4722.0,10.24997805]
["bitfinex","ETHUSD",1755174215626,1e-08,4722.1,4722.0,10.35557805]
["bitfinex","ETHUSD",1755174216230,1e-08,4722.1,4722.0,6.79240155]
["bitfinex","ETHUSD",1755174216542,1.94700001,4722.1,4722.0,3.387]
["bitfinex","ETHUSD",1755174216749,1.94700001,4722.1,4722.0,5.50474671]
["bitfinex","ETHUSD",1755174217110,0.47010001,4722.1,4722.0,8.50474671]
["bitfinex","ETHUSD",1755174217436,1.4769,4723.1,4722.5,3.0]
["bitfinex","ETHUSD",1755174217593,1.4769,4723.1,4722.7,3.0]
["bitfinex","ETHUSD",1755174217793,0.500499,4723.2,4722.6,3.0]
["bitfinex","ETHUSD",1755174218024,1.4769,4723.1,4722.7,3.391]
["bitfinex","ETHUSD",1755174218239,0.4701,4723.0,4721.3,0.634494]
["bitfinex","ETHUSD",1755174218394,0.2447499,4722.9,4719.1,0.11031171]
["bitfinex","ETHUSD",1755174218592,1.947,4722.8,4720.8,0.634575]
["bitfinex","ETHUSD",1755174218834,0.2447499,4722.9,4720.2,2.11854992]
["bitfinex","ETHUSD",1755174218835,1.947,4722.7,4720.2,2.11854992]
["bitfinex","ETHUSD",1755174219010,1.947,4722.6,4720.5,2.11840495]
["bitfinex","ETHUSD",1755174219205,0.2447499,4722.9,4720.6,2.11836207]
["bitfinex","ETHUSD",1755174219206,1.947,4722.5,4720.6,2.11836207]
["bitfinex","ETHUSD",1755174219407,2.1417,4722.4,4720.7,3.402]
["bitfinex","ETHUSD",1755174219609,1.947,4722.3,4720.7,3.402]
["bitfinex","ETHUSD",1755174219809,0.1947,4722.4,4720.7,3.402]
["bitfinex","ETHUSD",1755174220013,1.947,4722.2,4720.8,3.0]
["bitfinex","ETHUSD",1755174220299,1.947,4722.1,4720.8,3.0]
["bitfinex","ETHUSD",1755174220499,1.947,4722.0,4720.7,3.402]
["bitfinex","ETHUSD",1755174220704,1.947,4721.9,4720.8,3.0]
["bitfinex","ETHUSD",1755174221002,0.4701,4721.8,4721.7,2.11788127]
["bitfinex","ETHUSD",1755174221337,0.002,4722.9,4722.1,2.11769067]
["bitfinex","ETHUSD",1755174221509,0.4701,4722.4,4722.3,3.0]
["bitfinex","ETHUSD",1755174221710,0.4701,4722.4,4722.3,8.51861218]
["bitfinex","ETHUSD",1755174221912,0.4701,4722.4,4722.3,13.59261218]
["bitfinex","ETHUSD",1755174222443,0.002,4722.9,4722.3,13.59261218]
["bitfinex","ETHUSD",1755174222444,0.002,4722.9,4722.4,0.55]
["bitfinex","ETHUSD",1755174222742,0.002,4722.9,4722.8,2.11738799]
["bitfinex","ETHUSD",1755174222941,0.002,4722.9,4722.8,9.06738799]
["bitfinex","ETHUSD",1755174223348,0.002,4722.9,4722.8,5.66738799]
["bitfinex","ETHUSD",1755174223642,0.4721,4722.9,4722.8,9.56788699]
["bitfinex","ETHUSD",1755174224447,0.002,4722.9,4722.8,9.56788699]
["bitfinex","ETHUSD",1755174224605,0.002,4723.4,4723.3,2.66716384]
["bitfinex","ETHUSD",1755174224947,0.002,4723.4,4723.3,9.06416384]
["bitfinex","ETHUSD",1755174225554,0.4721,4723.4,4723.3,9.06416384]
["bitfinex","ETHUSD",1755174225706,1.949,4723.4,4723.3,8.51416384]
["bitfinex","ETHUSD",1755174225905,0.4721,4723.4,4723.3,8.51416384]
["bitfinex","ETHUSD",1755174226125,0.002,4723.4,4723.3,8.72595197]
["bitfinex","ETHUSD",1755174226736,0.4721,4723.4,4723.3,8.72595197]
["bitfinex","ETHUSD",1755174226931,0.002,4723.4,4723.3,8.83155197]
["bitfinex","ETHUSD",1755174227274,1.949,4723.4,4723.3,8.83155197]
["bitfinex","ETHUSD",1755174227625,1.949,4723.4,4723.3,6.71438813]
["bitfinex","ETHUSD",1755174227882,1.949,4723.4,4723.3,8.83155197]
["bitfinex","ETHUSD",1755174228168,0.002,4723.4,4723.3,9.07808928]
["bitfinex","ETHUSD",1755174228329,0.4721,4723.4,4723.3,8.83155197]
["bitfinex","ETHUSD",1755174228538,0.4721,4723.4,4723.3,5.43455197]
["bitfinex","ETHUSD",1755174228741,1.949,4723.4,4723.3,8.82655197]
["bitfinex","ETHUSD",1755174228942,0.4721,4723.4,4723.3,8.82655197]
["bitfinex","ETHUSD",1755174229143,1.949,4723.4,4723.3,6.70938813]
["bitfinex","ETHUSD",1755174229363,0.4721,4723.4,4723.3,8.82655197]
["bitfinex","ETHUSD",1755174229552,0.002,4723.4,4723.3,8.82655197]
["bitfinex","ETHUSD",1755174229752,0.4721,4723.4,4723.3,8.82655197]
["bitfinex","ETHUSD",1755174229971,0.002,4723.4,4723.3,9.37655197]
["bitfinex","ETHUSD",1755174230176,0.002,4723.4,4723.3,10.01077897]
["bitfinex","ETHUSD",1755174231453,0.4529,4723.4,4723.3,8.82655197]
["bitfinex","ETHUSD",1755174231777,2.663,4723.4,4723.3,8.82655197]
["bitfinex","ETHUSD",1755174232180,0.002,4723.4,4723.3,8.82655197]
["bitfinex","ETHUSD",1755174232383,0.4529,4723.4,4723.3,8.82735197]
["bitfinex","ETHUSD",1755174232553,2.663,4723.4,4723.3,11.5664]
["bitfinex","ETHUSD",1755174233454,2.663,4723.4,4723.3,13.68356384]
["bitfinex","ETHUSD",1755174233948,2.663,4723.4,4723.3,11.5664]
["bitfinex","ETHUSD",1755174234144,2.663,4723.4,4723.3,13.68356384]
["bitfinex","ETHUSD",1755174235080,2.663,4723.4,4723.3,11.5664]
["bitfinex","ETHUSD",1755174235284,2.663,4723.4,4723.3,13.68356384]
["bitfinex","ETHUSD",1755174236572,0.002,4723.4,4723.3,13.68356384]
["bitfinex","ETHUSD",1755174236979,2.663,4723.4,4723.3,11.5664]
["bitfinex","ETHUSD",1755174237146,0.4529,4723.4,4723.3,13.68356384]
["bitfinex","ETHUSD",1755174237347,0.002,4723.4,4723.3,13.68356384]
["bitfinex","ETHUSD",1755174237585,0.4529,4723.4,4723.3,13.68356384]
["bitfinex","ETHUSD",1755174238149,0.002,4723.4,4723.3,13.68356384]
["bitfinex","ETHUSD",1755174241692,2.2101,4724.0,4723.3,13.68356384]
["bitfinex","ETHUSD",1755174241693,28.8,4724.3,4723.5,2.1170742]
["bitfinex","ETHUSD",1755174241893,28.8,4724.3,4723.8,2.11693975]
["bitfinex","ETHUSD",1755174242108,28.8,4724.3,4723.9,3.62453731]
["bitfinex","ETHUSD",1755174242507,2.661,4724.2,4723.9,3.378]
["bitfinex","ETHUSD",1755174242820,2.661,4724.2,4723.9,3.3788]
["bitfinex","ETHUSD",1755174243134,0.4509,4724.1,4723.9,3.3788]
["bitfinex","ETHUSD",1755174243495,0.4509,4724.0,4723.9,0.0008]
["bitfinex","ETHUSD",1755174243695,0.4509,4724.0,4723.9,3.3818]
["bitfinex","ETHUSD",1755174244202,0.4509,4724.0,4723.9,3.93167824]
["bitfinex","ETHUSD",1755174244601,2.661,4724.0,4723.9,6.93167824]
["bitfinex","ETHUSD",1755174244914,0.4509,4724.0,4723.9,8.49869493]
["bitfinex","ETHUSD",1755174245214,28.8,4724.3,4723.9,3.3818]
["bitfinex","ETHUSD",1755174245736,2.661,4724.2,4723.9,3.3818]
["bitfinex","ETHUSD",1755174245934,28.8,4724.3,4723.9,5.49868214]
["bitfinex","ETHUSD",1755174246080,28.8,4724.3,4723.9,3.3818]
["bitfinex","ETHUSD",1755174246417,28.8,4724.3,4723.9,3.71998]
["bitfinex","ETHUSD",1755174247278,28.8,4724.3,4723.9,0.33898]
["bitfinex","ETHUSD",1755174247600,2.661,4724.2,4723.9,0.0008]
["bitfinex","ETHUSD",1755174247804,0.4509,4724.1,4723.4,3.0]
["bitfinex","ETHUSD",1755174248003,2.661,4724.1,4723.3,5.073]
["bitfinex","ETHUSD",1755174248414,2.2101,4724.1,4723.3,5.073]
["bitfinex","ETHUSD",1755174248717,0.4509,4724.0,4723.4,6.381]
["bitfinex","ETHUSD",1755174249202,2.2101,4723.9,4723.4,6.381]
["bitfinex","ETHUSD",1755174249403,0.4509,4723.8,4723.4,6.381]
["bitfinex","ETHUSD",1755174249604,0.4509,4723.8,4723.3,5.073]
["bitfinex","ETHUSD",1755174249605,0.4509,4723.8,4723.5,3.379]
["bitfinex","ETHUSD",1755174249794,2.4762,4723.7,4723.5,3.379]
["bitfinex","ETHUSD",1755174249986,0.4509,4723.6,4723.5,3.379]
["bitfinex","ETHUSD",1755174250179,0.02646286,4723.6,4723.5,3.378]
["bitfinex","ETHUSD",1755174250383,2.661,4724.1,4723.5,3.378]
["bitfinex","ETHUSD",1755174250583,0.4509,4724.0,4723.5,3.378]
["bitfinex","ETHUSD",1755174250820,2.07024408,4724.0,4723.5,3.378]
["bitfinex","ETHUSD",1755174250986,2.23656118,4723.9,4723.3,5.073]
["bitfinex","ETHUSD",1755174251191,0.4509,4723.8,4723.4,3.391]
["bitfinex","ETHUSD",1755174251725,2.2101,4723.7,4723.4,3.391]
["bitfinex","ETHUSD",1755174251930,0.4509,4723.6,4723.4,3.391]
["bitfinex","ETHUSD",1755174252417,2.2101,4723.5,4723.4,3.391]
["bitfinex","ETHUSD",1755174252581,2.2101,4723.5,4723.3,5.073]
["bitfinex","ETHUSD",1755174252787,2.2101,4723.5,4723.4,3.392]
["bitfinex","ETHUSD",1755174253434,2.661,4723.5,4723.4,3.392]
["bitfinex","ETHUSD",1755174254684,2.661,4723.5,4723.3,5.0738]
["bitfinex","ETHUSD",1755174254925,0.2661,4723.4,4723.3,5.0738]
["bitfinex","ETHUSD",1755174255094,0.717,4723.4,4723.3,8.4678]
["bitfinex","ETHUSD",1755174255418,2.9271,4723.4,4723.3,8.4678]
["bitfinex","ETHUSD",1755174255618,3.4771,4723.4,4723.3,5.0738]
["bitfinex","ETHUSD",1755174255986,3.4771,4723.4,4723.3,8.4658]
["bitfinex","ETHUSD",1755174256604,2.9271,4723.4,4723.3,8.4658]
["bitfinex","ETHUSD",1755174256813,2.661,4723.4,4723.3,8.4658]
["bitfinex","ETHUSD",1755174258396,3.211,4723.4,4723.3,8.4628]
["bitfinex","ETHUSD",1755174259425,3.211,4723.4,4723.3,5.0738]
["bitfinex","ETHUSD",1755174259598,3.211,4723.4,4723.3,8.4628]
["bitfinex","ETHUSD",1755174260002,3.211,4723.4,4723.3,5.0738]
["bitfinex","ETHUSD",1755174260199,3.5321,4723.4,4723.3,5.0738]
["bitfinex","ETHUSD",1755174260400,3.5321,4723.4,4723.3,8.4608]
["bitfinex","ETHUSD",1755174262114,2.9821,4723.4,4723.3,8.4608]
["bitfinex","ETHUSD",1755174262312,2.6602,4723.4,4723.3,8.4608]
["bitfinex","ETHUSD",1755174262621,3.2102,4723.4,4723.3,5.0738]
["bitfinex","ETHUSD",1755174263012,3.2102,4723.4,4723.3,8.4568]
["bitfinex","ETHUSD",1755174263394,3.2102,4723.4,4723.3,8.4578]
["bitfinex","ETHUSD",1755174264445,3.3898,4723.4,4723.3,8.4578]
["bitfinex","ETHUSD",1755174265648,1.0001,4723.4,4723.3,8.4578]
["bitfinex","ETHUSD",1755174265944,0.4501,4723.4,4723.3,8.4578]
["bitfinex","ETHUSD",1755174266125,2.8526,4723.9,4723.3,8.4578]
["bitfinex","ETHUSD",1755174266299,0.4629,4723.9,4723.3,8.4578]
["bitfinex","ETHUSD",1755174267004,0.002,4724.0,4723.4,3.0]
["bitfinex","ETHUSD",1755174267200,0.002,4724.0,4723.6,3.0]
["bitfinex","ETHUSD",1755174267404,0.002,4724.0,4723.7,3.38]
["bitfinex","ETHUSD",1755174270233,0.002,4724.0,4723.8,3.0]
["bitfinex","ETHUSD",1755174270432,0.002,4724.0,4723.9,6.375]
["bitfinex","ETHUSD",1755174270608,0.002,4724.0,4723.9,6.374]
["bitfinex","ETHUSD",1755174270933,0.002,4724.0,4723.4,0.0008]
["bitfinex","ETHUSD",1755174271139,2.10312725,4724.0,4723.6,3.0]
["bitfinex","ETHUSD",1755174271330,0.002,4724.0,4723.6,3.0]
["bitfinex","ETHUSD",1755174271518,0.002,4724.0,4723.8,3.0]
["bitfinex","ETHUSD",1755174271715,0.002,4724.0,4723.9,6.373]
["bitfinex","ETHUSD",1755174273518,0.002,4724.0,4723.9,3.0]
["bitfinex","ETHUSD",1755174274042,0.002,4724.0,4723.9,6.369]
["bitfinex","ETHUSD",1755174274415,0.4649,4724.0,4723.9,3.0]
["bitfinex","ETHUSD",1755174274619,3.07771962,4724.0,4723.9,6.368]
["bitfinex","ETHUSD",1755174275353,3.07771962,4724.0,4723.4,0.0008]
["bitfinex","ETHUSD",1755174275354,0.55,4723.9,4723.4,0.0008]
["bitfinex","ETHUSD",1755174275507,0.55,4723.7,4723.5,3.367]
["bitfinex","ETHUSD",1755174275705,3.4026,4723.6,4723.5,3.367]
["bitfinex","ETHUSD",1755174276165,0.22511962,4724.0,4723.5,3.367]
["bitfinex","ETHUSD",1755174276462,2.8526,4723.9,4723.5,3.367]
["bitfinex","ETHUSD",1755174276742,2.3897,4723.9,4723.5,3.367]
["bitfinex","ETHUSD",1755174276905,2.8526,4723.9,4723.5,3.367]
["bitfinex","ETHUSD",1755174277329,0.1056,4723.6,4723.5,6.367]
["bitfinex","ETHUSD",1755174277531,0.1056,4723.7,4723.6,3.0]
["bitfinex","ETHUSD",1755174277707,0.002,4724.0,4723.5,3.3678]
["bitfinex","ETHUSD",1755174277908,0.1056,4723.9,4723.6,3.0]
["bitfinex","ETHUSD",1755174278107,0.1056,4723.9,4723.8,3.0]
["bitfinex","ETHUSD",1755174279132,0.1056,4723.9,4723.5,0.0008]
["bitfinex","ETHUSD",1755174279629,0.1056,4723.9,4723.6,3.362]
["bitfinex","ETHUSD",1755174280242,0.5685,4723.9,4723.5,0.0008]
["bitfinex","ETHUSD",1755174280416,2.8526,4723.8,4723.5,0.0008]
["bitfinex","ETHUSD",1755174280618,2.8526,4723.7,4723.6,3.36]
["bitfinex","ETHUSD",1755174281545,0.5685,4723.7,4723.6,3.36]
["bitfinex","ETHUSD",1755174281714,0.1056,4723.7,4723.6,3.36]
["bitfinex","ETHUSD",1755174281919,2.9582,4723.7,4723.5,0.0008]
["bitfinex","ETHUSD",1755174282120,3.07347272,4723.6,4723.5,0.0008]
["bitfinex","ETHUSD",1755174282355,3.07347272,4723.6,4723.5,3.358]
["bitfinex","ETHUSD",1755174282767,0.55,4723.5,4723.3,5.074]
["bitfinex","ETHUSD",1755174283067,1.02850727,4723.4,4723.3,5.074]
["bitfinex","ETHUSD",1755174283220,3.88110727,4723.4,4723.3,5.074]
["bitfinex","ETHUSD",1755174283418,3.88110727,4723.4,4723.3,8.432]
["bitfinex","ETHUSD",1755174284056,3.88110727,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1755174284369,3.88110727,4723.4,4723.3,3.36]
["bitfinex","ETHUSD",1755174284721,1.02770727,4723.4,4723.3,3.36]
["bitfinex","ETHUSD",1755174284965,3.5082,4723.4,4723.3,3.36]
["bitfinex","ETHUSD",1755174285541,3.5082,4723.4,4723.3,3.359]
["bitfinex","ETHUSD",1755174286261,0.6556,4723.4,4723.3,3.359]
["bitfinex","ETHUSD",1755174287730,0.6556,4723.4,4723.3,3.3598]
["bitfinex","ETHUSD",1755174288124,0.1056,4723.4,4723.3,3.3598]
["bitfinex","ETHUSD",1755174290432,0.1056,4723.4,4723.3,7.63148]
["bitfinex","ETHUSD",1755174290632,0.1056,4723.4,4723.3,9.98348]
["bitfinex","ETHUSD",1755174290862,0.1056,4723.4,4723.3,9.1399]
["bitfinex","ETHUSD",1755174291464,0.1056,4723.4,4723.3,8.7118]
["bitfinex","ETHUSD",1755174292341,0.1056,4723.4,4723.3,6.3598]
["bitfinex","ETHUSD",1755174293259,0.1056,4723.4,4723.3,6.3508]
["bitfinex","ETHUSD",1755174294067,0.1056,4723.4,4723.3,9.1457]
["bitfinex","ETHUSD",1755174294272,0.1056,4723.4,4723.3,8.6761]
["bitfinex","ETHUSD",1755174294560,0.1056,4723.4,4723.3,6.3508]
["bitfinex","ETHUSD",1755174295969,0.1056,4723.4,4723.3,3.3468]
["bitfinex","ETHUSD",1755174297233,0.1056,4723.4,4723.3,0.0018]
["bitfinex","ETHUSD",1755174297475,0.1056,4723.4,4723.3,3.3468]
["bitfinex","ETHUSD",1755174300387,0.1056,4723.4,4723.3,0.0018]
["bitfinex","ETHUSD",1755174300563,3.3741,4723.4,4723.3,0.0018]
["bitfinex","ETHUSD",1755174300874,3.71151,4723.4,4723.3,6.3468]
["bitfinex","ETHUSD",1755174301232,3.71151,4723.4,4723.3,3.3468]
["bitfinex","ETHUSD",1755174301667,3.71151,4723.4,4723.3,0.0018]
["bitfinex","ETHUSD",1755174302047,3.71151,4723.4,4723.3,3.3468]
["bitfinex","ETHUSD",1755174303968,3.71151,4723.4,4723.3,0.0018]
["bitfinex","ETHUSD",1755174304176,3.71151,4723.4,4723.3,3.3468]
["bitfinex","ETHUSD",1755174305455,0.44301,4723.4,4723.3,3.3468]
["bitfinex","ETHUSD",1755174305656,0.561,4723.4,4723.3,3.3468]
["bitfinex","ETHUSD",1755174305880,2.8241,4723.4,4723.3,3.3468]
["bitfinex","ETHUSD",1755174306045,0.1056,4723.4,4723.3,3.3468]
["bitfinex","ETHUSD",1755174306449,2.8241,4723.4,4723.3,3.3468]
["bitfinex","ETHUSD",1755174306691,3.3733,4723.4,4723.3,3.3468]
["bitfinex","ETHUSD",1755174306892,3.71063,4723.4,4723.3,0.0018]
["bitfinex","ETHUSD",1755174307097,3.71063,4723.4,4723.3,3.3468]
["bitfinex","ETHUSD",1755174307683,3.71263,4723.4,4723.3,3.3468]
["bitfinex","ETHUSD",1755174307848,3.71263,4723.4,4723.3,0.0018]
["bitfinex","ETHUSD",1755174308383,3.73909398,4723.4,4723.3,0.0018]
["bitfinex","ETHUSD",1755174308688,5.856213,4723.4,4723.3,3.3468]
["bitfinex","ETHUSD",1755174308873,5.856213,4723.4,4723.1,0.001]
["bitfinex","ETHUSD",1755174308874,4.89220867,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755174309177,5.4935,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755174309341,3.2685,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755174310000,5.4935,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755174310159,6.061995,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755174310373,3.836995,4723.2,4723.1,3.346]
["bitfinex","ETHUSD",1755174310569,6.061995,4723.2,4723.1,3.346]
["bitfinex","ETHUSD",1755174310783,3.836995,4723.2,4723.1,3.346]
["bitfinex","ETHUSD",1755174311004,3.942595,4723.2,4723.1,3.346]
["bitfinex","ETHUSD",1755174312154,1.679495,4723.2,4723.1,3.346]
["bitfinex","ETHUSD",1755174312484,1.679495,4723.2,4723.1,3.3468]
["bitfinex","ETHUSD",1755174312670,3.942595,4723.2,4723.1,0.0018]
["bitfinex","ETHUSD",1755174312872,2.66728883,4723.1,4722.7,0.001]
["bitfinex","ETHUSD",1755174313050,3.9690601,4723.2,4722.6,5.075]
["bitfinex","ETHUSD",1755174313051,0.1056,4722.8,4722.6,5.075]
["bitfinex","ETHUSD",1755174313257,1.0054,4722.7,4722.6,5.075]
["bitfinex","ETHUSD",1755174313456,17.7685,4722.7,4720.6,5.075]
["bitfinex","ETHUSD",1755174313690,0.55,4722.5,4720.6,5.075]
["bitfinex","ETHUSD",1755174313890,3.29496959,4722.4,4720.6,5.075]
["bitfinex","ETHUSD",1755174314066,3.65299696,4722.4,4720.6,5.075]
["bitfinex","ETHUSD",1755174314261,23.29703388,4722.4,4722.3,3.346]
["bitfinex","ETHUSD",1755174314493,23.27056429,4722.4,4722.3,3.346]
["bitfinex","ETHUSD",1755174315663,23.27056429,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174315984,21.15299696,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174316305,23.27056429,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174317214,21.15299696,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174317395,23.27056429,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174317893,23.90565329,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174318976,21.78808596,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174319206,23.27056429,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174319407,21.15299696,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174320780,20.60299696,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174320980,18.33989696,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174321188,18.43449696,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174321378,3.93449696,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174322627,0.93449696,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174323916,1.04009696,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174324979,0.6556,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174325579,1.1111,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174325809,3.4643,4722.4,4722.3,3.347]
["bitfinex","ETHUSD",1755174326187,3.4643,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174326386,8.60833692,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174326603,7.31125003,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174326790,7.5468827,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174326988,9.66445003,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174327212,7.5468827,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174327785,4.7381827,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174328012,1.7381827,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174328194,0.6556,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174330509,1.13756959,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174330701,1.13756959,4722.4,4722.3,3.347]
["bitfinex","ETHUSD",1755174330702,3.49076959,4722.4,4722.3,3.347]
["bitfinex","ETHUSD",1755174331019,3.4643,4722.4,4722.3,3.347]
["bitfinex","ETHUSD",1755174331423,3.4643,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755174331601,3.84004638,4722.4,4722.3,3.347]
["bitfinex","ETHUSD",1755174331802,5.95761371,4722.4,4722.3,3.347]
["bitfinex","ETHUSD",1755174331994,5.93114412,4722.4,4722.3,3.347]
["bitfinex","ETHUSD",1755174332192,1.00487679,4722.4,4722.3,3.347]
["bitfinex","ETHUSD",1755174335232,0.6556,4722.4,4722.3,3.347]
["bitfinex","ETHUSD",1755174335392,0.1056,4722.4,4722.3,3.347]
["bitfinex","ETHUSD",1755174335723,0.6556,4722.4,4722.3,3.347]
["bitfinex","ETHUSD",1755174335939,0.1056,4722.4,4722.3,3.347]
["bitfinex","ETHUSD",1755174336296,0.1056,4722.4,4722.3,6.1055]
["bitfinex","ETHUSD",1755174336495,0.1056,4722.4,4722.3,3.347]
["bitfinex","ETHUSD",1755174336724,0.1056,4722.4,4722.3,6.1055]
["bitfinex","ETHUSD",1755174336896,0.6556,4722.4,4722.3,6.1055]
["bitfinex","ETHUSD",1755174338124,0.6556,4722.4,4722.3,5.6521]
["bitfinex","ETHUSD",1755174338323,0.6556,4722.4,4722.3,3.347]
["bitfinex","ETHUSD",1755174339396,0.55,4722.3,4721.8,0.001]
["bitfinex","ETHUSD",1755174339598,0.002,4722.7,4721.9,3.346]
["bitfinex","ETHUSD",1755174339599,0.55,4722.1,4721.9,3.346]
["bitfinex","ETHUSD",1755174339933,0.002,4722.7,4721.9,3.346]
["bitfinex","ETHUSD",1755174340099,0.57646847,4722.6,4721.9,3.346]
["bitfinex","ETHUSD",1755174340500,0.57646847,4722.6,4721.8,0.001]
["bitfinex","ETHUSD",1755174340501,0.55,4722.2,4721.8,0.001]
["bitfinex","ETHUSD",1755174340730,0.55,4722.0,4721.9,3.346]
["bitfinex","ETHUSD",1755174341296,1.0055,4722.0,4721.9,3.346]
["bitfinex","ETHUSD",1755174341629,7.6587,4722.0,4721.9,3.346]
["bitfinex","ETHUSD",1755174342198,9.77644671,4722.0,4721.9,3.3468]
["bitfinex","ETHUSD",1755174342398,5.47644671,4722.0,4721.9,3.3468]
["bitfinex","ETHUSD",1755174342635,6.36767838,4722.0,4721.9,3.3468]
["bitfinex","ETHUSD",1755174344507,20.86767838,4722.0,4721.9,3.3468]
["bitfinex","ETHUSD",1755174344814,21.0293232,4722.0,4721.9,3.3468]
["bitfinex","ETHUSD",1755174348912,5.66779156,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1755174349112,10.57761881,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1755174349312,10.67761881,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1755174349621,10.98097347,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1755174349828,25.56565847,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1755174351040,2.11797098,4721.5,4721.3,0.001]
["bitfinex","ETHUSD",1755174351251,3.55,4721.3,4719.3,2.7585]
["bitfinex","ETHUSD",1755174351419,0.6556,4720.6,4719.6,0.4525]
["bitfinex","ETHUSD",1755174351616,0.55,4720.6,4719.8,2.329]
["bitfinex","ETHUSD",1755174351816,0.55,4720.6,4720.5,2.7825]
["bitfinex","ETHUSD",1755174352513,0.55,4720.6,4720.5,3.347]
["bitfinex","ETHUSD",1755174352736,0.55,4720.6,4720.5,6.1285]
["bitfinex","ETHUSD",1755174353107,0.55,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1755174353313,7.79598171,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1755174353545,10.62950203,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1755174353727,8.21100203,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1755174353935,5.65112725,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1755174354220,0.55,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1755174357567,28.8,4720.9,4720.5,2.7825]
["bitfinex","ETHUSD",1755174357758,2.86,4722.2,4720.6,2.7815]
["bitfinex","ETHUSD",1755174357759,28.8,4721.9,4720.6,2.7815]
["bitfinex","ETHUSD",1755174357968,3.0,4721.8,4720.6,2.7815]
["bitfinex","ETHUSD",1755174358255,3.0,4721.8,4720.7,0.4525]
["bitfinex","ETHUSD",1755174358474,2.10112725,4721.7,4720.7,0.4525]
["bitfinex","ETHUSD",1755174358624,28.8,4721.9,4720.8,2.329]
["bitfinex","ETHUSD",1755174358830,28.8,4721.9,4720.9,0.4525]
["bitfinex","ETHUSD",1755174359043,28.96164482,4722.0,4720.9,0.4525]
["bitfinex","ETHUSD",1755174359272,0.55,4721.9,4721.0,2.329]
["bitfinex","ETHUSD",1755174359435,0.55,4721.9,4721.1,5.079]
["bitfinex","ETHUSD",1755174359630,1.59568775,4721.9,4721.2,3.346]
["bitfinex","ETHUSD",1755174360027,28.8,4722.0,4721.2,3.346]
["bitfinex","ETHUSD",1755174360343,24.78,4722.6,4721.4,3.0]
["bitfinex","ETHUSD",1755174360546,24.78,4722.6,4721.5,1.82017065]
["bitfinex","ETHUSD",1755174360921,24.78,4722.6,4721.6,1.5578]
["bitfinex","ETHUSD",1755174361240,24.78,4722.6,4721.7,1.5578]
["bitfinex","ETHUSD",1755174361442,24.78,4722.6,4721.8,1.71358]
["bitfinex","ETHUSD",1755174361641,24.78,4722.6,4721.9,4.9038]
["bitfinex","ETHUSD",1755174361831,0.1056,4722.0,4721.9,3.346]
["bitfinex","ETHUSD",1755174362577,0.1056,4722.0,4721.9,4.9038]
["bitfinex","ETHUSD",1755174362926,0.1056,4722.0,4721.9,7.9038]
["bitfinex","ETHUSD",1755174363262,0.1056,4722.3,4722.0,3.0]
["bitfinex","ETHUSD",1755174363462,0.1056,4722.3,4722.0,1.5578]
["bitfinex","ETHUSD",1755174363645,0.1056,4722.3,4721.9,4.151958]
["bitfinex","ETHUSD",1755174363838,0.1056,4722.3,4722.1,1.5578]
["bitfinex","ETHUSD",1755174364042,0.1056,4722.3,4722.2,1.5578]
["bitfinex","ETHUSD",1755174364548,24.78,4722.6,4722.2,1.92577065]
["bitfinex","ETHUSD",1755174364731,24.78,4722.6,4722.3,1.5578]
["bitfinex","ETHUSD",1755174365098,24.78,4722.6,4722.4,1.5578]
["bitfinex","ETHUSD",1755174365286,24.78,4722.6,4722.5,5.06914]
["bitfinex","ETHUSD",1755174365568,24.78,4722.6,4722.5,8.06914]
["bitfinex","ETHUSD",1755174367403,24.78,4722.6,4722.5,4.72414]
["bitfinex","ETHUSD",1755174367552,24.78,4722.6,4721.6,0.4525]
["bitfinex","ETHUSD",1755174367752,0.1056,4722.3,4721.7,3.344]
["bitfinex","ETHUSD",1755174367951,0.55,4722.5,4721.8,3.0]
["bitfinex","ETHUSD",1755174368150,23.1997,4722.4,4722.0,3.0]
["bitfinex","ETHUSD",1755174368351,0.002,4722.7,4722.6,0.1056]
["bitfinex","ETHUSD",1755174368697,0.002,4722.7,4722.6,33.65452898]
["bitfinex","ETHUSD",1755174368847,0.002,4722.7,4722.6,6.4496]
["bitfinex","ETHUSD",1755174371660,0.002,4722.7,4722.6,3.1056]
["bitfinex","ETHUSD",1755174371988,0.002,4722.7,4722.6,6.4496]
["bitfinex","ETHUSD",1755174372186,0.002,4722.7,4722.6,7.09456]
["bitfinex","ETHUSD",1755174372393,0.0012,4722.7,4722.6,7.09536]
["bitfinex","ETHUSD",1755174372688,0.0012,4722.7,4722.6,7.39928898]
["bitfinex","ETHUSD",1755174372989,0.002,4723.2,4722.7,27.21892898]
["bitfinex","ETHUSD",1755174373293,0.002,4723.2,4723.1,0.1056]
["bitfinex","ETHUSD",1755174373590,0.002,4723.2,4723.1,7.23657448]
["bitfinex","ETHUSD",1755174374572,0.002,4723.4,4723.2,3.0]
["bitfinex","ETHUSD",1755174374885,0.002,4723.4,4723.3,8.075]
["bitfinex","ETHUSD",1755174375850,0.002,4723.4,4723.3,11.418]
["bitfinex","ETHUSD",1755174376054,0.002,4723.4,4723.3,12.06296]
["bitfinex","ETHUSD",1755174376501,0.002,4724.2,4723.4,33.27648908]
["bitfinex","ETHUSD",1755174376797,0.002,4724.2,4723.9,5.77249493]
["bitfinex","ETHUSD",1755174376968,0.002,4724.2,4723.9,9.69791299]
["bitfinex","ETHUSD",1755174377163,0.002,4724.2,4723.9,4.17006356]
["bitfinex","ETHUSD",1755174377364,0.002,4724.2,4723.9,6.9356455]
["bitfinex","ETHUSD",1755174377766,0.002,4724.2,4723.9,6.9366455]
["bitfinex","ETHUSD",1755174378301,0.002,4724.2,4723.9,3.5896455]
["bitfinex","ETHUSD",1755174378598,0.002,4724.2,4723.9,8.9040455]
["bitfinex","ETHUSD",1755174378796,0.002,4724.2,4723.9,11.9040455]
["bitfinex","ETHUSD",1755174378998,0.002,4724.2,4723.9,8.5580455]
["bitfinex","ETHUSD",1755174379200,0.002,4724.2,4723.9,8.074]
["bitfinex","ETHUSD",1755174379401,2.862,4724.0,4723.9,5.074]
["bitfinex","ETHUSD",1755174379605,2.9676,4724.0,4723.9,11.42]
["bitfinex","ETHUSD",1755174380566,2.9676,4724.0,4723.9,8.074]
["bitfinex","ETHUSD",1755174380769,2.9676,4724.0,4723.9,8.419]
["bitfinex","ETHUSD",1755174381097,3.26456,4724.0,4723.9,8.419]
["bitfinex","ETHUSD",1755174381300,3.26456,4724.0,4723.9,5.074]
["bitfinex","ETHUSD",1755174381471,3.81456,4724.0,4723.9,8.419]
["bitfinex","ETHUSD",1755174381673,3.81456,4724.0,4723.9,5.074]
["bitfinex","ETHUSD",1755174381905,0.55,4723.9,4722.6,5.0748]
["bitfinex","ETHUSD",1755174382077,0.1056,4722.7,4721.3,0.634584]
["bitfinex","ETHUSD",1755174382405,0.55,4722.5,4722.0,5.074]
["bitfinex","ETHUSD",1755174382600,0.55,4722.5,4720.0,0.0018]
["bitfinex","ETHUSD",1755174382601,0.1056,4721.4,4720.4,5.075]
["bitfinex","ETHUSD",1755174382813,2.8965,4721.3,4720.6,3.345]
["bitfinex","ETHUSD",1755174383021,0.1056,4720.6,4720.4,5.075]
["bitfinex","ETHUSD",1755174383170,0.1056,4720.6,4720.5,6.348]
["bitfinex","ETHUSD",1755174383669,3.0021,4720.6,4720.5,6.348]
["bitfinex","ETHUSD",1755174383937,3.0021,4720.6,4720.5,6.349]
["bitfinex","ETHUSD",1755174384701,0.5749,4720.6,4720.5,6.349]
["bitfinex","ETHUSD",1755174384933,0.1056,4720.6,4720.5,6.349]
["bitfinex","ETHUSD",1755174385289,0.1056,4720.6,4720.5,6.65292898]
["bitfinex","ETHUSD",1755174385492,2.8965,4721.6,4720.5,6.65292898]
["bitfinex","ETHUSD",1755174385791,0.1056,4720.8,4720.6,0.30392898]
["bitfinex","ETHUSD",1755174386625,0.1056,4720.8,4720.5,6.349]
["bitfinex","ETHUSD",1755174386821,0.1056,4720.8,4720.5,3.001]
["bitfinex","ETHUSD",1755174387003,0.5749,4720.8,4720.7,3.0]
["bitfinex","ETHUSD",1755174387320,0.1056,4720.8,4720.7,3.0]
["bitfinex","ETHUSD",1755174387884,3.0021,4720.8,4720.7,3.347]
["bitfinex","ETHUSD",1755174389090,3.0021,4720.8,4720.7,3.346]
["bitfinex","ETHUSD",1755174389524,0.1056,4720.8,4720.7,3.346]
["bitfinex","ETHUSD",1755174390623,2.5328,4720.8,4720.5,3.001]
["bitfinex","ETHUSD",1755174390927,2.5328,4720.8,4720.6,6.346]
["bitfinex","ETHUSD",1755174390928,0.1056,4720.8,4720.6,6.346]
["bitfinex","ETHUSD",1755174391111,0.1056,4720.8,4720.6,6.64992898]
["bitfinex","ETHUSD",1755174391534,0.1056,4720.8,4720.6,6.346]
["bitfinex","ETHUSD",1755174391774,2.5328,4720.8,4720.6,3.0]
["bitfinex","ETHUSD",1755174391916,2.5328,4720.8,4720.6,3.3214055]
["bitfinex","ETHUSD",1755174392120,2.5328,4720.8,4720.7,3.345]
["bitfinex","ETHUSD",1755174392426,0.1056,4720.8,4720.7,3.345]
["bitfinex","ETHUSD",1755174393031,0.5749,4720.8,4720.7,3.345]
["bitfinex","ETHUSD",1755174393730,0.1056,4720.8,4720.7,3.345]
["bitfinex","ETHUSD",1755174394824,0.5749,4720.8,4720.7,3.345]
["bitfinex","ETHUSD",1755174395026,3.0021,4720.8,4720.6,3.0]
["bitfinex","ETHUSD",1755174395221,2.8965,4720.7,4720.5,0.001]
["bitfinex","ETHUSD",1755174395427,2.72741,4720.7,4720.5,0.001]
["bitfinex","ETHUSD",1755174395750,0.55,4720.6,4720.0,0.001]
["bitfinex","ETHUSD",1755174395958,0.55,4720.4,4720.1,3.344]
["bitfinex","ETHUSD",1755174396248,0.55,4720.2,4719.1,0.001]
["bitfinex","ETHUSD",1755174396435,0.55,4720.0,4718.9,0.001]
["bitfinex","ETHUSD",1755174396655,3.0,4720.9,4717.1,0.001]
["bitfinex","ETHUSD",1755174396656,0.55,4719.6,4717.8,5.077]
["bitfinex","ETHUSD",1755174396833,0.1056,4718.5,4717.8,5.077]
["bitfinex","ETHUSD",1755174397025,0.1056,4717.9,4717.8,8.077]
["bitfinex","ETHUSD",1755174397353,3.0021,4717.9,4717.8,8.077]
["bitfinex","ETHUSD",1755174397534,3.0021,4717.9,4717.8,3.0]
["bitfinex","ETHUSD",1755174397711,3.0021,4717.9,4717.1,0.001]
["bitfinex","ETHUSD",1755174397712,3.0021,4717.9,4717.4,5.077]
["bitfinex","ETHUSD",1755174397911,2.73021609,4719.9,4717.1,0.001]
["bitfinex","ETHUSD",1755174397912,0.1056,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1755174398116,0.1056,4717.2,4717.1,8.422]
["bitfinex","ETHUSD",1755174398414,0.1056,4717.2,4717.1,8.9202]
["bitfinex","ETHUSD",1755174398617,0.1056,4717.2,4717.1,9.2642]
["bitfinex","ETHUSD",1755174398816,0.1056,4717.2,4717.1,12.2642]
["bitfinex","ETHUSD",1755174401055,3.0021,4717.2,4717.1,8.423]
["bitfinex","ETHUSD",1755174401264,0.1056,4717.2,4717.1,8.423]
["bitfinex","ETHUSD",1755174401421,0.1056,4717.2,4717.1,11.423]
["bitfinex","ETHUSD",1755174402320,0.1056,4717.2,4717.1,7.9808]
["bitfinex","ETHUSD",1755174403320,3.0021,4717.2,4717.1,0.0008]
["bitfinex","ETHUSD",1755174403661,0.55,4717.1,4716.4,5.079]
["bitfinex","ETHUSD",1755174403870,0.02649989,4717.0,4716.7,3.345]
["bitfinex","ETHUSD",1755174404022,0.55,4716.9,4716.7,3.345]
["bitfinex","ETHUSD",1755174404221,3.4465,4716.8,4716.7,3.345]
["bitfinex","ETHUSD",1755174407123,0.55,4716.7,4716.4,5.079]
["bitfinex","ETHUSD",1755174407324,3.81765157,4716.7,4716.6,3.347]
["bitfinex","ETHUSD",1755174407563,3.79115,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755174407856,3.79115,4716.7,4716.6,3.347]
["bitfinex","ETHUSD",1755174409556,3.79115,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755174409766,3.79115,4716.7,4716.6,3.347]
["bitfinex","ETHUSD",1755174410965,3.79115,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755174411170,3.79115,4716.7,4716.6,3.348]
["bitfinex","ETHUSD",1755174412657,3.79115,4716.7,4716.6,3.3488]
["bitfinex","ETHUSD",1755174413530,3.89755,4716.7,4716.6,3.3488]
["bitfinex","ETHUSD",1755174413964,2.8492,4716.7,4716.6,3.3488]
["bitfinex","ETHUSD",1755174414378,3.3992,4716.7,4716.6,3.3488]
["bitfinex","ETHUSD",1755174414971,3.5056,4716.7,4716.6,3.3488]
["bitfinex","ETHUSD",1755174420384,0.6564,4716.7,4716.6,3.3488]
["bitfinex","ETHUSD",1755174420886,0.1064,4716.7,4716.6,3.3488]
["bitfinex","ETHUSD",1755174421848,0.1064,4716.7,4716.6,3.68368]
["bitfinex","ETHUSD",1755174422380,0.1056,4716.7,4716.6,3.68368]
["bitfinex","ETHUSD",1755174423167,1.1035,4716.7,4716.6,3.3488]
["bitfinex","ETHUSD",1755174423365,3.5048,4716.7,4716.6,3.3488]
["bitfinex","ETHUSD",1755174423567,3.5048,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174423765,3.5048,4716.7,4716.6,3.3488]
["bitfinex","ETHUSD",1755174424345,3.70140442,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174424552,4.07154486,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174425084,1.22234486,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174425285,0.85300442,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174425949,0.61165005,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174427884,0.30300442,4716.7,4716.6,3.3488]
["bitfinex","ETHUSD",1755174433312,0.30300442,4716.7,4716.6,3.3478]
["bitfinex","ETHUSD",1755174433685,0.75090442,4716.7,4716.6,3.3478]
["bitfinex","ETHUSD",1755174433877,3.70220442,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174434082,4.07242486,4716.7,4716.6,3.3478]
["bitfinex","ETHUSD",1755174434397,3.70220442,4716.7,4716.6,3.3478]
["bitfinex","ETHUSD",1755174435179,0.85300442,4716.7,4716.6,3.3478]
["bitfinex","ETHUSD",1755174435383,0.85500442,4716.7,4716.6,3.3478]
["bitfinex","ETHUSD",1755174436618,0.85500442,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174436836,0.85500442,4716.7,4716.6,3.3478]
["bitfinex","ETHUSD",1755174437708,3.70420442,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174437896,3.70420442,4716.7,4716.6,3.3478]
["bitfinex","ETHUSD",1755174438516,3.70553039,4716.7,4716.6,3.3478]
["bitfinex","ETHUSD",1755174438821,3.70553039,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174438822,0.85633039,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174438997,0.85633039,4716.7,4716.6,3.3478]
["bitfinex","ETHUSD",1755174439329,0.6584,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174439486,0.6584,4716.7,4716.6,3.3468]
["bitfinex","ETHUSD",1755174439688,0.1084,4716.7,4716.6,3.3468]
["bitfinex","ETHUSD",1755174439887,0.1084,4716.7,4716.6,4.18978]
["bitfinex","ETHUSD",1755174444316,0.1076,4716.7,4716.6,4.18978]
["bitfinex","ETHUSD",1755174446793,0.581,4716.7,4716.6,3.3468]
["bitfinex","ETHUSD",1755174447200,2.9193,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174447539,2.9193,4716.7,4716.6,3.3458]
["bitfinex","ETHUSD",1755174447540,3.4693,4716.7,4716.6,3.3458]
["bitfinex","ETHUSD",1755174449232,0.0012,4716.7,4716.6,3.3458]
["bitfinex","ETHUSD",1755174449393,2.8129,4716.7,4716.6,3.3458]
["bitfinex","ETHUSD",1755174450327,0.0012,4716.7,4716.6,3.3458]
["bitfinex","ETHUSD",1755174450629,0.0012,4716.7,4716.6,4.2190729]
["bitfinex","ETHUSD",1755174452533,0.0012,4716.7,4716.6,3.3458]
["bitfinex","ETHUSD",1755174452831,2.8129,4716.7,4716.6,3.3458]
["bitfinex","ETHUSD",1755174453630,0.0012,4716.7,4716.6,3.3458]
["bitfinex","ETHUSD",1755174454297,0.4746,4716.7,4716.6,3.3458]
["bitfinex","ETHUSD",1755174454498,0.0012,4716.7,4716.6,3.3458]
["bitfinex","ETHUSD",1755174454710,0.0012,4716.7,4716.6,4.18868]
["bitfinex","ETHUSD",1755174454912,0.0012,4716.7,4716.6,3.3458]
["bitfinex","ETHUSD",1755174458107,2.8129,4716.7,4716.6,3.3458]
["bitfinex","ETHUSD",1755174459208,2.9193,4716.7,4716.6,3.3458]
["bitfinex","ETHUSD",1755174459834,0.581,4716.7,4716.6,3.3458]
["bitfinex","ETHUSD",1755174460510,2.9193,4716.7,4716.6,3.3458]
["bitfinex","ETHUSD",1755174462051,0.1076,4716.7,4716.6,3.3458]
["bitfinex","ETHUSD",1755174463338,0.1076,4716.7,4716.6,4.18868]
["bitfinex","ETHUSD",1755174465211,0.1076,4716.7,4716.6,7.18868]
["bitfinex","ETHUSD",1755174465413,0.1076,4716.7,4716.6,7.19898]
["bitfinex","ETHUSD",1755174466552,0.0012,4716.7,4716.6,7.19898]
["bitfinex","ETHUSD",1755174466730,0.0012,4716.7,4716.6,7.50290898]
["bitfinex","ETHUSD",1755174467127,0.0012,4716.7,4716.6,7.19898]
["bitfinex","ETHUSD",1755174467832,0.0012,4716.7,4716.6,7.50290898]
["bitfinex","ETHUSD",1755174468850,0.0012,4716.7,4716.6,7.19898]
["bitfinex","ETHUSD",1755174469266,0.0012,4716.7,4716.6,7.50290898]
["bitfinex","ETHUSD",1755174469671,0.0012,4716.7,4716.6,37.78751754]
["bitfinex","ETHUSD",1755174469949,0.0012,4716.7,4716.6,7.30538]
["bitfinex","ETHUSD",1755174470532,0.0012,4716.7,4716.6,7.29508]
["bitfinex","ETHUSD",1755174470756,0.0012,4716.7,4716.6,3.95108]
["bitfinex","ETHUSD",1755174470954,0.0012,4716.7,4716.6,3.3428]
["bitfinex","ETHUSD",1755174471253,0.1076,4716.7,4716.6,6.3428]
["bitfinex","ETHUSD",1755174472128,0.1076,4716.7,4716.6,6.3418]
["bitfinex","ETHUSD",1755174472333,0.5689,4716.7,4716.6,6.3418]
["bitfinex","ETHUSD",1755174472924,2.9979,4716.7,4716.6,6.3418]
["bitfinex","ETHUSD",1755174474428,0.5689,4716.7,4716.6,6.3418]
["bitfinex","ETHUSD",1755174475528,0.1076,4716.7,4716.6,6.3418]
["bitfinex","ETHUSD",1755174475730,0.1076,4716.7,4716.6,3.0018]
["bitfinex","ETHUSD",1755174475929,0.1076,4716.7,4716.6,6.3418]
["bitfinex","ETHUSD",1755174475930,2.9979,4716.7,4716.6,6.3418]
["bitfinex","ETHUSD",1755174476957,2.9979,4716.7,4716.6,3.3418]
["bitfinex","ETHUSD",1755174477121,2.9979,4716.7,4716.6,3.3408]
["bitfinex","ETHUSD",1755174477577,3.84769,4716.7,4716.6,3.3408]
["bitfinex","ETHUSD",1755174481230,0.6576,4716.7,4716.6,3.3408]
["bitfinex","ETHUSD",1755174481473,3.5479,4716.7,4716.6,3.3408]
["bitfinex","ETHUSD",1755174482479,0.1068,4716.7,4716.6,3.3408]
["bitfinex","ETHUSD",1755174482641,0.5681,4716.7,4716.6,3.3408]
["bitfinex","ETHUSD",1755174483042,2.9971,4716.7,4716.6,3.3408]
["bitfinex","ETHUSD",1755174483592,0.1068,4716.7,4716.6,3.3408]
["bitfinex","ETHUSD",1755174484250,0.5681,4716.7,4716.6,3.3408]
["bitfinex","ETHUSD",1755174484753,0.1068,4716.7,4716.6,6.97880898]
["bitfinex","ETHUSD",1755174485161,0.07902869,4716.7,4716.6,6.67488]
["bitfinex","ETHUSD",1755174486166,0.07902869,4716.7,4716.6,3.3408]
["bitfinex","ETHUSD",1755174488496,0.07902869,4716.7,4716.6,3.64472898]
["bitfinex","ETHUSD",1755174488702,0.07902869,4716.7,4716.6,3.3408]
["bitfinex","ETHUSD",1755174490383,0.07902869,4716.7,4716.6,6.3408]
["bitfinex","ETHUSD",1755174492492,2.96932869,4716.7,4716.6,6.3408]
["bitfinex","ETHUSD",1755174493097,2.96932869,4716.7,4716.6,6.97488]
["bitfinex","ETHUSD",1755174493390,0.07902869,4716.7,4716.6,6.97488]
["bitfinex","ETHUSD",1755174493890,2.96932869,4716.7,4716.6,6.97488]
["bitfinex","ETHUSD",1755174494071,2.96932869,4716.7,4716.6,6.3408]
["bitfinex","ETHUSD",1755174494672,0.07902869,4716.7,4716.6,6.3408]
["bitfinex","ETHUSD",1755174494872,0.07902869,4716.7,4716.6,6.64472898]
["bitfinex","ETHUSD",1755174495079,0.07902869,4716.7,4716.6,6.3408]
["bitfinex","ETHUSD",1755174495272,2.96932869,4716.7,4716.6,6.3408]
["bitfinex","ETHUSD",1755174496100,0.07902869,4716.7,4716.6,6.3408]
["bitfinex","ETHUSD",1755174496287,0.07902869,4716.7,4716.6,6.97488]
["bitfinex","ETHUSD",1755174496500,0.07902869,4716.7,4716.6,7.27880898]
["bitfinex","ETHUSD",1755174496794,0.07902869,4716.7,4716.6,6.97488]
["bitfinex","ETHUSD",1755174497380,0.07902869,4716.7,4716.6,6.3408]
["bitfinex","ETHUSD",1755174499197,0.08102869,4716.7,4716.6,6.3408]
["bitfinex","ETHUSD",1755174500770,0.08102869,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174500965,0.08102869,4716.7,4716.6,3.3368]
["bitfinex","ETHUSD",1755174502265,0.63102869,4716.7,4716.6,3.3368]
["bitfinex","ETHUSD",1755174504474,0.63022869,4716.7,4716.6,3.3368]
["bitfinex","ETHUSD",1755174505335,0.63022869,4716.7,4716.6,3.64072898]
["bitfinex","ETHUSD",1755174506401,0.08022869,4716.7,4716.6,3.64072898]
["bitfinex","ETHUSD",1755174506581,0.1084,4716.7,4716.6,3.3368]
["bitfinex","ETHUSD",1755174512300,0.1084,4716.7,4716.6,6.67048]
["bitfinex","ETHUSD",1755174512504,0.002,4716.7,4716.6,6.67048]
["bitfinex","ETHUSD",1755174512672,0.002,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174512885,0.002,4716.7,4716.6,3.3348]
["bitfinex","ETHUSD",1755174513994,0.002,4716.7,4716.6,6.3348]
["bitfinex","ETHUSD",1755174515931,0.002,4716.7,4716.6,6.57802224]
["bitfinex","ETHUSD",1755174516733,0.002,4716.7,4716.6,6.8626308]
["bitfinex","ETHUSD",1755174516931,0.002,4716.7,4716.6,3.0018]
["bitfinex","ETHUSD",1755174517096,0.002,4716.7,4716.6,3.3338]
["bitfinex","ETHUSD",1755174520329,0.002,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174520540,0.002,4716.7,4716.6,3.3338]
["bitfinex","ETHUSD",1755174520845,0.57850157,4716.7,4716.6,3.3338]
["bitfinex","ETHUSD",1755174521811,0.552,4716.7,4716.6,3.3338]
["bitfinex","ETHUSD",1755174522644,0.6584,4716.7,4716.6,0.0018]
["bitfinex","ETHUSD",1755174522965,0.6584,4716.7,4716.6,3.3328]
["bitfinex","ETHUSD",1755174523175,0.93623589,4716.7,4716.6,3.3328]
["bitfinex","ETHUSD",1755174523468,0.6584,4716.7,4716.6,3.3328]
["bitfinex","ETHUSD",1755174524122,0.1084,4716.7,4716.6,3.3328]
["bitfinex","ETHUSD",1755174524310,2.22852635,4716.7,4716.6,0.0008]
["bitfinex","ETHUSD",1755174524514,2.22852635,4716.7,4716.1,0.001]
["bitfinex","ETHUSD",1755174524515,0.55,4716.4,4716.1,0.001]
["bitfinex","ETHUSD",1755174524710,0.1064,4716.2,4715.6,3.332]
["bitfinex","ETHUSD",1755174524946,0.6564,4715.7,4715.6,3.332]
["bitfinex","ETHUSD",1755174525335,0.55,4715.7,4715.6,3.332]
["bitfinex","ETHUSD",1755174525541,0.6564,4715.7,4715.6,3.332]
["bitfinex","ETHUSD",1755174528335,0.6564,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1755174528535,0.6564,4715.7,4715.6,3.332]
["bitfinex","ETHUSD",1755174530383,0.6564,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1755174530608,0.55,4715.6,4715.3,3.331]
["bitfinex","ETHUSD",1755174530755,0.02650776,4715.6,4715.3,3.331]
["bitfinex","ETHUSD",1755174530954,0.6564,4715.4,4715.3,3.331]
["bitfinex","ETHUSD",1755174531575,0.55,4715.3,4714.9,3.331]
["bitfinex","ETHUSD",1755174531781,0.02651001,4715.2,4713.0,3.0]
["bitfinex","ETHUSD",1755174531973,0.02651001,4715.2,4714.7,3.331]
["bitfinex","ETHUSD",1755174532155,0.57650944,4715.3,4714.7,3.331]
["bitfinex","ETHUSD",1755174533193,0.55,4715.3,4714.7,3.331]
["bitfinex","ETHUSD",1755174538178,0.55,4715.3,4714.9,0.28460856]
["bitfinex","ETHUSD",1755174538707,0.55,4715.3,4714.7,3.331]
["bitfinex","ETHUSD",1755174541928,0.55,4715.0,4714.6,0.001]
["bitfinex","ETHUSD",1755174542111,0.6564,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1755174542306,0.68291282,4714.7,4714.6,0.0018]
["bitfinex","ETHUSD",1755174542957,0.6564,4714.7,4714.6,0.0018]
["bitfinex","ETHUSD",1755174543357,0.68291282,4714.7,4714.6,0.0018]
["bitfinex","ETHUSD",1755174544938,0.6564,4714.7,4714.6,0.0018]
["bitfinex","ETHUSD",1755174545106,2.18754536,4714.7,4714.6,0.0018]
["bitfinex","ETHUSD",1755174545307,0.68291282,4714.7,4714.6,0.0018]
["bitfinex","ETHUSD",1755174548649,0.6564,4714.7,4714.6,0.0018]
["bitfinex","ETHUSD",1755174549656,14.5,4715.0,4714.6,0.0018]
["bitfinex","ETHUSD",1755174549854,0.55,4715.4,4714.6,0.0018]
["bitfinex","ETHUSD",1755174550058,0.02650944,4715.3,4714.6,0.0018]
["bitfinex","ETHUSD",1755174550469,0.55,4715.1,4714.6,0.0018]
["bitfinex","ETHUSD",1755174553768,0.55,4715.7,4714.6,0.0018]
["bitfinex","ETHUSD",1755174553929,3.55,4715.5,4714.6,0.0018]
["bitfinex","ETHUSD",1755174554274,3.55,4715.8,4714.6,0.0018]
["bitfinex","ETHUSD",1755174554454,0.5672488,4715.7,4714.6,0.0018]
["bitfinex","ETHUSD",1755174554879,3.55,4715.5,4714.6,0.0018]
["bitfinex","ETHUSD",1755174555234,0.5672488,4715.7,4714.6,0.0018]
["bitfinex","ETHUSD",1755174555752,3.55,4715.5,4714.6,0.0018]
["bitfinex","ETHUSD",1755174555960,0.02650888,4715.4,4714.6,0.0018]
["bitfinex","ETHUSD",1755174556154,0.55,4715.2,4714.6,0.0018]
["bitfinex","ETHUSD",1755174557858,0.55,4715.6,4714.6,0.0018]
["bitfinex","ETHUSD",1755174559758,0.6564,4714.7,4714.6,0.0018]
["bitfinex","ETHUSD",1755174561900,0.6564,4714.7,4714.6,3.3278]
["bitfinex","ETHUSD",1755174562384,0.6556,4714.7,4714.6,0.0018]
["bitfinex","ETHUSD",1755174562781,0.93324786,4714.7,4714.6,0.0018]
["bitfinex","ETHUSD",1755174563180,0.6556,4714.7,4714.6,0.0018]
["bitfinex","ETHUSD",1755174564064,0.68211282,4714.7,4714.6,0.0018]
["bitfinex","ETHUSD",1755174564270,0.6556,4714.7,4714.6,0.0018]
["bitfinex","ETHUSD",1755174567794,0.55,4714.6,4713.0,2.9548]
["bitfinex","ETHUSD",1755174568012,0.1064,4713.1,4713.0,3.75858]
["bitfinex","ETHUSD",1755174568299,0.1064,4713.1,4713.0,2.9548]
["bitfinex","ETHUSD",1755174568798,0.6564,4713.1,4711.2,0.25003157]
["bitfinex","ETHUSD",1755174568999,2.12116069,4714.4,4711.3,0.55]
["bitfinex","ETHUSD",1755174569207,0.55,4713.8,4711.4,3.325]
["bitfinex","ETHUSD",1755174569580,0.55,4714.2,4711.4,3.325]
["bitfinex","ETHUSD",1755174569776,3.0,4714.2,4711.5,3.0]
["bitfinex","ETHUSD",1755174569976,0.57651619,4714.1,4710.8,3.0]
["bitfinex","ETHUSD",1755174570182,0.55,4713.9,4711.7,3.0]
["bitfinex","ETHUSD",1755174570383,0.55,4713.9,4711.9,3.0]
["bitfinex","ETHUSD",1755174570873,0.55,4714.4,4711.9,3.0]
["bitfinex","ETHUSD",1755174571073,0.55,4714.6,4711.9,3.0]
["bitfinex","ETHUSD",1755174571373,0.55,4714.4,4712.0,0.5646055]
["bitfinex","ETHUSD",1755174572189,0.55,4714.4,4712.2,3.0]
["bitfinex","ETHUSD",1755174572389,0.02651507,4714.3,4712.2,3.0]
["bitfinex","ETHUSD",1755174573311,0.02651338,4714.6,4712.2,3.0]
["bitfinex","ETHUSD",1755174573614,3.002,4716.1,4710.9,0.22119823]
["bitfinex","ETHUSD",1755174573835,0.636058,4714.7,4710.4,3.0]
["bitfinex","ETHUSD",1755174574035,0.55,4713.9,4711.1,3.0]
["bitfinex","ETHUSD",1755174574315,0.02651788,4713.8,4711.0,3.325]
["bitfinex","ETHUSD",1755174574515,0.02651788,4713.8,4711.1,3.0]
["bitfinex","ETHUSD",1755174574900,3.55,4714.1,4711.1,3.0]
["bitfinex","ETHUSD",1755174575083,0.55,4713.9,4711.2,0.3205055]
["bitfinex","ETHUSD",1755174575528,0.55,4714.0,4711.2,0.3205055]
["bitfinex","ETHUSD",1755174575910,0.55,4714.3,4711.2,0.3205055]
["bitfinex","ETHUSD",1755174576092,0.19796339,4715.0,4711.4,3.0]
["bitfinex","ETHUSD",1755174576302,0.02651282,4714.7,4711.5,4.01510521]
["bitfinex","ETHUSD",1755174576599,0.74792131,4714.8,4711.6,3.0]
["bitfinex","ETHUSD",1755174576804,0.55,4714.8,4711.6,3.0]
["bitfinex","ETHUSD",1755174576979,0.55,4714.1,4711.6,3.0]
["bitfinex","ETHUSD",1755174577179,3.55,4714.1,4711.6,3.0]
["bitfinex","ETHUSD",1755174577380,0.55,4713.9,4711.7,0.43890029]
["bitfinex","ETHUSD",1755174577812,0.02651788,4713.8,4711.7,0.43890029]
["bitfinex","ETHUSD",1755174578619,0.55,4714.8,4711.7,0.43890029]
["bitfinex","ETHUSD",1755174579216,0.55,4714.8,4711.6,3.0]
["bitfinex","ETHUSD",1755174579432,0.1064,4711.8,4711.6,3.0]
["bitfinex","ETHUSD",1755174580418,0.55,4711.7,4711.5,3.325]
["bitfinex","ETHUSD",1755174581629,0.1064,4711.6,4711.5,3.325]
["bitfinex","ETHUSD",1755174585098,0.1064,4711.6,4711.5,3.326]
["bitfinex","ETHUSD",1755174585831,0.1064,4711.6,4711.5,3.6586]
["bitfinex","ETHUSD",1755174587502,0.1064,4711.6,4711.5,3.326]
["bitfinex","ETHUSD",1755174587903,0.6564,4711.6,4711.5,3.326]
["bitfinex","ETHUSD",1755174589531,0.6564,4711.6,4711.5,3.68991901]
["bitfinex","ETHUSD",1755174589725,0.6564,4711.6,4711.5,3.326]
["bitfinex","ETHUSD",1755174590136,0.6564,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1755174590359,0.55,4711.6,4711.5,3.326]
["bitfinex","ETHUSD",1755174592324,0.5492,4711.6,4711.5,3.326]
["bitfinex","ETHUSD",1755174592531,0.5492,4711.6,4711.5,3.3268]
["bitfinex","ETHUSD",1755174594103,0.5492,4711.6,4711.5,0.0018]
["bitfinex","ETHUSD",1755174594354,0.5492,4711.6,4711.5,3.3268]
["bitfinex","ETHUSD",1755174595402,0.5492,4711.6,4711.5,3.3258]
["bitfinex","ETHUSD",1755174596171,0.55,4711.5,4711.0,0.001]
["bitfinex","ETHUSD",1755174596328,0.55,4711.5,4711.1,3.324]
["bitfinex","ETHUSD",1755174596329,0.55,4711.3,4711.1,3.324]
["bitfinex","ETHUSD",1755174599160,0.55,4711.3,4711.2,3.324]
["bitfinex","ETHUSD",1755174600079,0.55,4711.3,4711.2,3.325]
["bitfinex","ETHUSD",1755174600246,0.6564,4711.3,4711.2,3.325]
["bitfinex","ETHUSD",1755174600575,0.55,4711.3,4711.2,3.9495415]
["bitfinex","ETHUSD",1755174600879,0.6564,4711.3,4711.2,0.63137421]
["bitfinex","ETHUSD",1755174601050,0.6564,4711.3,4711.0,0.001]
["bitfinex","ETHUSD",1755174601581,2.229,4710.9,4705.1,0.2119]
["bitfinex","ETHUSD",1755174601905,3.1168174,4711.2,4704.2,0.001]
["bitfinex","ETHUSD",1755174601906,0.55,4707.8,4704.5,0.636794]
["bitfinex","ETHUSD",1755174602042,0.02655224,4707.7,4704.6,3.325]
["bitfinex","ETHUSD",1755174602393,0.55,4707.0,4704.6,3.325]
["bitfinex","ETHUSD",1755174602591,0.55,4707.0,4704.2,0.001]
["bitfinex","ETHUSD",1755174602592,0.55,4706.8,4704.2,0.001]
["bitfinex","ETHUSD",1755174602736,0.55,4706.0,4704.2,0.001]
["bitfinex","ETHUSD",1755174602940,0.57097916,4706.0,4704.2,0.001]
["bitfinex","ETHUSD",1755174603237,1.12097916,4705.6,4704.2,0.001]
["bitfinex","ETHUSD",1755174603462,0.55,4705.4,4704.3,3.331]
["bitfinex","ETHUSD",1755174603674,0.55,4705.2,4704.4,3.333]
["bitfinex","ETHUSD",1755174603979,0.55,4705.0,4704.5,3.334]
["bitfinex","ETHUSD",1755174604138,0.55,4704.8,4704.4,0.3334]
["bitfinex","ETHUSD",1755174604482,0.45576429,4706.2,4704.5,3.34]
["bitfinex","ETHUSD",1755174604483,0.55,4705.7,4704.5,3.34]
["bitfinex","ETHUSD",1755174604788,2.12575995,4704.2,4696.9,1.06598917]
["bitfinex","ETHUSD",1755174604973,0.1,4702.8,4697.0,0.32949892]
["bitfinex","ETHUSD",1755174605287,2.12609719,4703.5,4698.8,0.570979]
["bitfinex","ETHUSD",1755174605288,0.55,4700.4,4698.8,0.570979]
["bitfinex","ETHUSD",1755174605489,0.55,4700.4,4695.3,5.09]
["bitfinex","ETHUSD",1755174605490,0.55,4699.9,4695.3,5.09]
["bitfinex","ETHUSD",1755174605728,3.55,4698.6,4695.3,5.09]
["bitfinex","ETHUSD",1755174606002,0.1,4697.6,4695.4,3.453]
["bitfinex","ETHUSD",1755174606168,2.12926487,4696.5,4692.3,5.092]
["bitfinex","ETHUSD",1755174606370,0.19609576,4696.4,4693.6,3.48723436]
["bitfinex","ETHUSD",1755174606668,0.64237929,4696.3,4693.7,0.34872344]
["bitfinex","ETHUSD",1755174606869,0.19609576,4696.2,4693.7,0.34872344]
["bitfinex","ETHUSD",1755174607157,0.19609576,4696.1,4695.3,0.001]
["bitfinex","ETHUSD",1755174607357,0.19609576,4696.0,4694.8,0.001]
["bitfinex","ETHUSD",1755174607689,0.19609576,4695.9,4694.8,0.001]
["bitfinex","ETHUSD",1755174607992,0.02661953,4695.8,4694.8,0.001]
["bitfinex","ETHUSD",1755174608159,0.57661953,4695.8,4694.8,0.001]
["bitfinex","ETHUSD",1755174608489,0.02662009,4695.7,4693.6,0.03323436]
["bitfinex","ETHUSD",1755174608710,0.02662066,4695.6,4693.6,0.03323436]
["bitfinex","ETHUSD",1755174609003,1.14759019,4697.3,4693.6,0.03323436]
["bitfinex","ETHUSD",1755174609146,0.57097916,4697.3,4693.6,0.03323436]
["bitfinex","ETHUSD",1755174609531,0.02661103,4697.3,4693.6,0.03323436]
["bitfinex","ETHUSD",1755174609652,0.57097916,4697.9,4693.7,4.772]
["bitfinex","ETHUSD",1755174610001,2.12870127,4697.7,4693.8,0.48052344]
["bitfinex","ETHUSD",1755174610307,0.02660933,4697.6,4693.8,5.34652344]
["bitfinex","ETHUSD",1755174610609,0.75182017,4699.7,4694.0,0.1]
["bitfinex","ETHUSD",1755174610610,0.0265997,4699.3,4694.0,0.1]
["bitfinex","ETHUSD",1755174610746,0.0265997,4699.3,4694.9,0.1]
["bitfinex","ETHUSD",1755174610948,0.0265997,4699.3,4694.5,0.1]
["bitfinex","ETHUSD",1755174611141,2.12752377,4700.3,4694.7,2.75]
["bitfinex","ETHUSD",1755174611398,0.57097916,4700.3,4695.5,0.1]
["bitfinex","ETHUSD",1755174611560,0.57097916,4700.5,4696.2,0.1064]
["bitfinex","ETHUSD",1755174611748,0.02659348,4700.4,4696.3,20.93]
["bitfinex","ETHUSD",1755174611946,1.51573809,4701.7,4696.3,20.93]
["bitfinex","ETHUSD",1755174611947,0.57097916,4700.6,4696.4,4.938]
["bitfinex","ETHUSD",1755174612150,2.12725222,4700.9,4696.5,0.48052344]
["bitfinex","ETHUSD",1755174612384,2.12734273,4700.7,4696.6,0.25156549]
["bitfinex","ETHUSD",1755174612590,0.02659234,4700.6,4696.5,0.48052344]
["bitfinex","ETHUSD",1755174613174,0.02659234,4700.6,4696.5,3.48052344]
["bitfinex","ETHUSD",1755174613546,0.2165643,4700.8,4696.5,3.48052344]
["bitfinex","ETHUSD",1755174613876,0.02659121,4700.8,4696.6,0.26108206]
["bitfinex","ETHUSD",1755174614200,0.57097916,4700.7,4696.6,0.26108206]
["bitfinex","ETHUSD",1755174614351,0.02659234,4700.6,4696.6,0.26108206]
["bitfinex","ETHUSD",1755174614546,0.18997309,4700.5,4696.7,4.98]
["bitfinex","ETHUSD",1755174614747,0.76095216,4700.7,4696.7,4.98]
["bitfinex","ETHUSD",1755174614748,0.02659348,4700.4,4696.7,4.98]
["bitfinex","ETHUSD",1755174614987,0.02659348,4700.4,4696.8,0.48052344]
["bitfinex","ETHUSD",1755174615187,0.02659348,4700.4,4692.2,1.01057018]
["bitfinex","ETHUSD",1755174615188,2.12794086,4699.4,4696.0,4.981]
["bitfinex","ETHUSD",1755174615347,0.0265997,4699.3,4696.0,4.981]
["bitfinex","ETHUSD",1755174615547,2.1280712,4699.1,4696.0,4.981]
["bitfinex","ETHUSD",1755174615819,0.0266014,4699.0,4693.9,5.099]
["bitfinex","ETHUSD",1755174615954,2.12848747,4698.2,4694.4,4.98]
["bitfinex","ETHUSD",1755174616287,0.23945525,4698.1,4691.2,0.10496654]
["bitfinex","ETHUSD",1755174616455,2.12889883,4697.3,4695.5,0.001]
["bitfinex","ETHUSD",1755174616648,2.12897319,4697.1,4695.5,0.001]
["bitfinex","ETHUSD",1755174616881,0.02661273,4697.0,4695.5,0.001]
["bitfinex","ETHUSD",1755174617186,2.12893664,4697.2,4695.5,0.001]
["bitfinex","ETHUSD",1755174617187,2.12910918,4696.8,4695.5,0.001]
["bitfinex","ETHUSD",1755174617485,2.1294884,4696.0,4695.5,0.001]
["bitfinex","ETHUSD",1755174617698,2.12994454,4695.0,4693.6,0.03323436]
["bitfinex","ETHUSD",1755174617999,0.1,4695.1,4689.4,4.293]
["bitfinex","ETHUSD",1755174618484,2.13173641,4691.1,4689.1,0.3]
["bitfinex","ETHUSD",1755174618786,2.13160531,4691.3,4689.1,0.3]
["bitfinex","ETHUSD",1755174618957,0.51316053,4691.2,4689.1,0.3]
["bitfinex","ETHUSD",1755174619161,0.55,4688.7,4684.3,1.06888857]
["bitfinex","ETHUSD",1755174619353,0.55,4689.2,4683.4,1.09707701]
["bitfinex","ETHUSD",1755174619550,0.55,4689.2,4683.3,1.08456096]
["bitfinex","ETHUSD",1755174619815,0.55,4688.0,4682.9,0.285]
["bitfinex","ETHUSD",1755174619955,0.55,4687.1,4682.9,0.285]
["bitfinex","ETHUSD",1755174620160,0.55,4686.8,4682.9,0.285]
["bitfinex","ETHUSD",1755174620683,0.55,4686.8,4681.9,5.102]
["bitfinex","ETHUSD",1755174620684,0.55,4685.6,4680.3,0.269]
["bitfinex","ETHUSD",1755174620846,3.55,4685.6,4680.3,0.269]
["bitfinex","ETHUSD",1755174621047,3.0,4685.0,4678.2,1.04194764]
["bitfinex","ETHUSD",1755174621244,22.30704341,4683.3,4679.2,0.23367966]
["bitfinex","ETHUSD",1755174621459,2.1353377,4683.1,4677.8,0.269]
["bitfinex","ETHUSD",1755174621664,0.55,4682.6,4676.9,1.05407294]
["bitfinex","ETHUSD",1755174621886,22.30704341,4684.0,4676.3,5.106]
["bitfinex","ETHUSD",1755174621887,0.6572,4681.1,4679.1,0.24]
["bitfinex","ETHUSD",1755174622053,0.55,4681.0,4678.4,0.24]
["bitfinex","ETHUSD",1755174622392,22.30704341,4685.3,4680.5,5.106]
["bitfinex","ETHUSD",1755174622610,0.1,4686.2,4680.5,5.106]
["bitfinex","ETHUSD",1755174622611,2.13396202,4686.2,4680.6,1.214]
["bitfinex","ETHUSD",1755174622748,2.13396202,4686.2,4680.5,5.106]
["bitfinex","ETHUSD",1755174623117,0.60334695,4686.5,4680.6,4.55]
["bitfinex","ETHUSD",1755174623253,2.13321187,4687.8,4680.5,5.106]
["bitfinex","ETHUSD",1755174623254,0.1,4688.6,4680.7,3.0]
["bitfinex","ETHUSD",1755174623449,22.30704341,4688.0,4680.9,3.0]
["bitfinex","ETHUSD",1755174623759,2.13342435,4687.3,4681.0,5.112]
["bitfinex","ETHUSD",1755174624074,25.01152119,4687.2,4681.1,5.422]
["bitfinex","ETHUSD",1755174624276,2.10112725,4687.1,4681.1,5.422]
["bitfinex","ETHUSD",1755174624613,3.0,4686.8,4681.2,3.0]
["bitfinex","ETHUSD",1755174624754,5.10112725,4687.1,4681.4,3.0]
["bitfinex","ETHUSD",1755174624953,5.10112725,4687.1,4676.5,2.13834444]
["bitfinex","ETHUSD",1755174625262,2.13434378,4685.3,4677.0,0.1]
["bitfinex","ETHUSD",1755174625462,2.13485832,4684.2,4679.7,0.002]
["bitfinex","ETHUSD",1755174625664,3.0,4683.9,4679.1,0.004]
["bitfinex","ETHUSD",1755174625958,0.18572101,4683.8,4680.3,5.11]
["bitfinex","ETHUSD",1755174626181,0.55,4682.8,4680.3,5.11]
["bitfinex","ETHUSD",1755174626352,0.55,4682.6,4680.3,5.11]
["bitfinex","ETHUSD",1755174626548,0.45426735,4682.7,4680.3,5.11]
["bitfinex","ETHUSD",1755174626549,0.55,4681.5,4680.3,5.11]
["bitfinex","ETHUSD",1755174626793,0.55,4681.5,4674.6,1.02675814]
["bitfinex","ETHUSD",1755174626794,0.55,4681.3,4677.2,5.113]
["bitfinex","ETHUSD",1755174626955,0.18572101,4681.2,4677.7,5.643]
["bitfinex","ETHUSD",1755174627274,0.18572101,4681.2,4674.4,2.657]
["bitfinex","ETHUSD",1755174627275,0.55,4678.5,4674.0,5.198461]
["bitfinex","ETHUSD",1755174627476,3.55,4678.1,4674.6,5.642]
["bitfinex","ETHUSD",1755174627674,1.11875743,4678.0,4674.6,5.642]
["bitfinex","ETHUSD",1755174628003,3.1859433,4677.9,4673.8,5.637]
["bitfinex","ETHUSD",1755174628155,3.1859433,4677.9,4669.2,5.113]
["bitfinex","ETHUSD",1755174628156,2.13877675,4675.6,4669.2,5.113]
["bitfinex","ETHUSD",1755174628351,2.13885463,4675.4,4669.2,5.113]
["bitfinex","ETHUSD",1755174628593,2.13833548,4676.6,4669.2,5.113]
["bitfinex","ETHUSD",1755174628594,0.28187323,4675.5,4669.2,5.113]
["bitfinex","ETHUSD",1755174628886,1.06356445,4677.9,4669.2,5.113]
["bitfinex","ETHUSD",1755174628887,0.55,4675.4,4669.3,0.1916055]
["bitfinex","ETHUSD",1755174629098,0.18596473,4675.3,4669.5,0.1]
["bitfinex","ETHUSD",1755174629311,0.18596473,4675.2,4669.6,24.689]
["bitfinex","ETHUSD",1755174629457,0.55,4677.9,4671.8,0.1]
["bitfinex","ETHUSD",1755174629655,0.55,4677.9,4670.9,2.14087839]
["bitfinex","ETHUSD",1755174629656,0.55,4677.9,4672.0,3.0]
["bitfinex","ETHUSD",1755174630022,22.30704341,4681.5,4673.8,2.13957151]
["bitfinex","ETHUSD",1755174630303,22.30704341,4678.3,4673.8,0.55]
["bitfinex","ETHUSD",1755174630515,22.30704341,4679.3,4673.8,0.55]
["bitfinex","ETHUSD",1755174630804,3.0,4679.2,4673.7,1.905]
["bitfinex","ETHUSD",1755174630962,0.57097916,4681.6,4673.7,1.905]
["bitfinex","ETHUSD",1755174630963,0.55,4678.1,4673.9,3.0]
["bitfinex","ETHUSD",1755174631161,22.30704341,4680.4,4674.0,10.0]
["bitfinex","ETHUSD",1755174631499,0.36854634,4682.7,4671.7,2.1405484]
["bitfinex","ETHUSD",1755174631500,2.10112725,4680.3,4674.5,0.1]
["bitfinex","ETHUSD",1755174631809,2.10112725,4680.3,4674.6,15.565]
["bitfinex","ETHUSD",1755174631963,22.30704341,4680.4,4674.2,3.0]
["bitfinex","ETHUSD",1755174632166,0.31201345,4681.2,4674.3,2.671]
["bitfinex","ETHUSD",1755174632408,0.60334695,4682.1,4674.5,2.13926623]
["bitfinex","ETHUSD",1755174632570,22.30704341,4681.4,4674.6,5.997]
["bitfinex","ETHUSD",1755174632784,0.1072,4675.2,4674.7,3.0]
["bitfinex","ETHUSD",1755174633115,0.60334695,4682.1,4674.8,5.121]
["bitfinex","ETHUSD",1755174633270,3.0,4680.7,4674.8,5.3126055]
["bitfinex","ETHUSD",1755174633608,0.79987182,4681.1,4674.8,5.121]
["bitfinex","ETHUSD",1755174633809,0.641149,4681.1,4675.3,0.55]
["bitfinex","ETHUSD",1755174633995,0.641149,4681.1,4675.7,0.55]
["bitfinex","ETHUSD",1755174634197,0.641149,4681.1,4676.0,2.13857998]
["bitfinex","ETHUSD",1755174634510,0.641149,4681.1,4675.3,0.55]
["bitfinex","ETHUSD",1755174634709,0.641149,4681.1,4672.9,2.13999212]
["bitfinex","ETHUSD",1755174635013,0.55,4680.6,4675.4,5.05]
["bitfinex","ETHUSD",1755174635318,0.55,4680.6,4674.9,3.0]
["bitfinex","ETHUSD",1755174635476,0.43207397,4681.1,4672.7,2.14004768]
["bitfinex","ETHUSD",1755174635477,0.55,4679.7,4672.7,0.641099]
["bitfinex","ETHUSD",1755174635672,2.13834159,4676.6,4671.7,5.122]
["bitfinex","ETHUSD",1755174635872,3.0,4676.3,4671.7,5.122]
["bitfinex","ETHUSD",1755174636121,0.55,4675.7,4671.7,5.122]
["bitfinex","ETHUSD",1755174636324,0.55,4675.7,4671.9,3.0]
["bitfinex","ETHUSD",1755174636608,0.55,4675.7,4668.7,10.0]
["bitfinex","ETHUSD",1755174636609,0.55,4675.0,4671.3,6.013]
["bitfinex","ETHUSD",1755174636821,0.55,4675.4,4670.2,0.001]
["bitfinex","ETHUSD",1755174636972,0.55,4675.4,4665.4,2.14340602]
["bitfinex","ETHUSD",1755174636973,0.55,4674.4,4670.7,0.001]
["bitfinex","ETHUSD",1755174637372,3.55,4674.5,4670.7,0.001]
["bitfinex","ETHUSD",1755174637568,0.55,4674.5,4670.7,0.001]
["bitfinex","ETHUSD",1755174637799,3.55,4675.2,4670.7,0.001]
["bitfinex","ETHUSD",1755174638368,3.55,4674.1,4670.7,0.001]
["bitfinex","ETHUSD",1755174638583,0.55,4673.9,4670.7,0.001]
["bitfinex","ETHUSD",1755174638795,22.30704341,4673.3,4670.7,0.001]
["bitfinex","ETHUSD",1755174639004,25.50404341,4673.2,4670.7,0.001]
["bitfinex","ETHUSD",1755174639207,2.3637,4673.2,4670.7,0.001]
["bitfinex","ETHUSD",1755174639368,0.55,4673.1,4670.7,0.001]
["bitfinex","ETHUSD",1755174639574,0.55,4672.8,4669.1,0.4646]
["bitfinex","ETHUSD",1755174639787,0.55,4672.6,4669.2,6.041]
["bitfinex","ETHUSD",1755174639987,2.14057439,4671.7,4669.1,6.037]
["bitfinex","ETHUSD",1755174640187,22.30704341,4669.3,4667.3,0.23593807]
["bitfinex","ETHUSD",1755174640421,6.197,4671.6,4666.0,5.0]
["bitfinex","ETHUSD",1755174640422,2.647,4669.2,4666.0,5.0]
["bitfinex","ETHUSD",1755174640607,14.5,4668.6,4666.0,5.0]
["bitfinex","ETHUSD",1755174640811,2.14141805,4669.9,4666.0,5.0]
["bitfinex","ETHUSD",1755174640812,0.16060481,4669.6,4666.0,5.0]
["bitfinex","ETHUSD",1755174641007,2.3637,4669.6,4666.1,2.9199]
["bitfinex","ETHUSD",1755174641210,0.55,4670.0,4666.0,5.0]
["bitfinex","ETHUSD",1755174641412,22.30704341,4668.3,4666.0,5.0]
["bitfinex","ETHUSD",1755174641614,2.647,4668.2,4666.0,5.0]
["bitfinex","ETHUSD",1755174641852,0.2833,4668.1,4666.0,5.0]
["bitfinex","ETHUSD",1755174641998,0.1866015,4668.0,4666.0,5.0]
["bitfinex","ETHUSD",1755174642356,22.30704341,4666.6,4666.0,5.0]
["bitfinex","ETHUSD",1755174642491,22.30704341,4666.6,4663.3,0.0122616]
["bitfinex","ETHUSD",1755174642492,5.8166,4666.5,4660.9,5.13]
["bitfinex","ETHUSD",1755174642689,0.00169,4666.6,4661.0,9.312]
["bitfinex","ETHUSD",1755174642945,0.1,4666.2,4661.1,11.367]
["bitfinex","ETHUSD",1755174643094,0.00169,4666.5,4661.2,6.244]
["bitfinex","ETHUSD",1755174643457,0.1,4665.3,4661.3,6.246]
["bitfinex","ETHUSD",1755174643637,10.0,4662.3,4661.4,6.242]
["bitfinex","ETHUSD",1755174643940,9.3566,4662.3,4661.1,5.13]
["bitfinex","ETHUSD",1755174644232,9.3566,4662.3,4660.5,6.265]
["bitfinex","ETHUSD",1755174644233,9.31743009,4662.3,4660.5,6.265]
["bitfinex","ETHUSD",1755174644527,9.31743009,4662.3,4660.6,6.6796]
["bitfinex","ETHUSD",1755174644733,0.00169,4664.2,4660.7,0.4646]
["bitfinex","ETHUSD",1755174644734,10.0,4663.2,4660.7,0.4646]
["bitfinex","ETHUSD",1755174645047,10.0,4663.2,4660.7,3.4646]
["bitfinex","ETHUSD",1755174645248,10.0,4663.2,4660.9,3.0]
["bitfinex","ETHUSD",1755174645542,9.4504,4663.2,4661.0,0.4646]
["bitfinex","ETHUSD",1755174645694,0.00169,4664.2,4663.3,3.0]
["bitfinex","ETHUSD",1755174645886,2.14178652,4669.0,4663.5,3.0]
["bitfinex","ETHUSD",1755174645887,0.1,4669.0,4663.5,3.0]
["bitfinex","ETHUSD",1755174646088,0.1,4668.5,4663.5,3.0]
["bitfinex","ETHUSD",1755174646290,0.4529,4668.4,4663.1,0.4646]
["bitfinex","ETHUSD",1755174646494,10.0,4665.2,4662.1,2.4553]
["bitfinex","ETHUSD",1755174646733,0.4529,4665.1,4661.9,0.4646]
["bitfinex","ETHUSD",1755174646888,10.0,4665.2,4661.9,0.4646]
["bitfinex","ETHUSD",1755174647088,10.0,4665.2,4662.0,0.1916055]
["bitfinex","ETHUSD",1755174647089,1.0,4665.1,4662.0,0.1916055]
["bitfinex","ETHUSD",1755174647306,1.0,4665.1,4661.9,0.4646]
["bitfinex","ETHUSD",1755174647512,10.0,4664.4,4662.1,6.416]
["bitfinex","ETHUSD",1755174647721,10.0,4664.4,4662.2,40.4646]
["bitfinex","ETHUSD",1755174647922,0.4529,4668.1,4662.3,30.0]
["bitfinex","ETHUSD",1755174648106,0.4529,4668.1,4662.4,3.0]
["bitfinex","ETHUSD",1755174648307,0.67707114,4668.9,4662.5,10.0]
["bitfinex","ETHUSD",1755174648649,10.0,4666.8,4662.6,13.0]
["bitfinex","ETHUSD",1755174648851,10.0,4666.8,4662.8,3.0]
["bitfinex","ETHUSD",1755174649021,10.0,4666.8,4663.0,3.0]
["bitfinex","ETHUSD",1755174649223,10.0,4666.8,4663.3,2.14439068]
["bitfinex","ETHUSD",1755174649535,10.0,4669.0,4664.2,3.0]
["bitfinex","ETHUSD",1755174649847,1.11380027,4668.9,4664.4,3.0]
["bitfinex","ETHUSD",1755174650053,1.11380612,4668.9,4664.6,3.0]
["bitfinex","ETHUSD",1755174650210,1.11380612,4668.9,4664.8,3.0]
["bitfinex","ETHUSD",1755174650409,0.75182017,4670.5,4664.1,5.134]
["bitfinex","ETHUSD",1755174650410,0.54765648,4669.8,4665.0,3.0]
["bitfinex","ETHUSD",1755174650609,0.54765648,4669.6,4665.2,3.0]
["bitfinex","ETHUSD",1755174650842,10.0,4670.6,4665.4,3.0]
["bitfinex","ETHUSD",1755174651043,0.43889472,4670.5,4666.4,2.14297077]
["bitfinex","ETHUSD",1755174651246,0.54765648,4670.4,4667.4,5.134]
["bitfinex","ETHUSD",1755174651445,0.54765648,4671.6,4667.5,35.90410551]
["bitfinex","ETHUSD",1755174651748,0.54765648,4671.2,4667.6,29.48610551]
["bitfinex","ETHUSD",1755174652049,0.54765648,4670.7,4667.6,29.48610551]
["bitfinex","ETHUSD",1755174652223,0.54765648,4670.8,4667.6,29.48610551]
["bitfinex","ETHUSD",1755174652423,0.54765648,4671.2,4667.6,29.48690551]
["bitfinex","ETHUSD",1755174652651,0.54765648,4672.2,4671.2,4.538]
["bitfinex","ETHUSD",1755174652821,0.54765648,4672.1,4671.3,13.664]
["bitfinex","ETHUSD",1755174653022,1.51573809,4672.9,4671.4,21.756]
["bitfinex","ETHUSD",1755174653210,0.1072,4673.2,4672.3,0.1072]
["bitfinex","ETHUSD",1755174653406,0.1072,4673.2,4671.3,5.084]
["bitfinex","ETHUSD",1755174653407,0.43983106,4673.3,4672.5,3.0]
["bitfinex","ETHUSD",1755174653613,0.43983106,4673.3,4672.7,3.0]
["bitfinex","ETHUSD",1755174653949,1.89467261,4674.0,4672.6,2.37194662]
["bitfinex","ETHUSD",1755174654150,1.89467261,4673.0,4672.6,3.12244128]
["bitfinex","ETHUSD",1755174654350,0.44145111,4674.9,4672.7,30.0]
["bitfinex","ETHUSD",1755174654941,10.0,4676.5,4672.7,30.0]
["bitfinex","ETHUSD",1755174655283,10.0,4676.5,4672.8,11.549]
["bitfinex","ETHUSD",1755174655485,10.0,4676.5,4672.9,8.767]
["bitfinex","ETHUSD",1755174655645,1.49137,4676.4,4673.0,0.49111084]
["bitfinex","ETHUSD",1755174655846,2.9113,4676.3,4669.3,1.0551157]
["bitfinex","ETHUSD",1755174656087,0.4467,4676.2,4671.1,41.549]
["bitfinex","ETHUSD",1755174656293,2.5646,4676.1,4671.2,2.377]
["bitfinex","ETHUSD",1755174656591,10.0,4674.3,4671.3,20.092]
["bitfinex","ETHUSD",1755174656791,0.4467,4674.2,4671.3,6.416]
["bitfinex","ETHUSD",1755174657006,1.04467,4674.1,4671.4,6.414]
["bitfinex","ETHUSD",1755174657296,0.4467,4674.0,4671.4,6.414]
["bitfinex","ETHUSD",1755174657497,0.1,4672.7,4671.3,5.131]
["bitfinex","ETHUSD",1755174657702,10.1,4671.1,4666.1,10.0]
["bitfinex","ETHUSD",1755174657851,10.1,4671.1,4665.7,2.668]
["bitfinex","ETHUSD",1755174657852,2.1411766,4670.4,4667.6,6.4148]
["bitfinex","ETHUSD",1755174658184,10.50000791,4669.3,4667.6,6.4148]
["bitfinex","ETHUSD",1755174658520,2.4646,4670.3,4667.6,6.4148]
["bitfinex","ETHUSD",1755174658697,0.4467,4669.2,4667.6,0.0008]
["bitfinex","ETHUSD",1755174659186,0.4467,4669.2,4663.0,1.03317758]
["bitfinex","ETHUSD",1755174659491,0.1,4659.1,4656.6,10.3140958]
["bitfinex","ETHUSD",1755174659660,0.1,4659.8,4656.6,10.3140958]
["bitfinex","ETHUSD",1755174659987,0.4467,4660.5,4656.6,10.3140958]
["bitfinex","ETHUSD",1755174660188,0.1,4661.6,4657.3,0.4734]
["bitfinex","ETHUSD",1755174660358,3.0,4664.8,4657.3,0.4734]
["bitfinex","ETHUSD",1755174660359,0.4467,4663.5,4657.4,32.4209]
["bitfinex","ETHUSD",1755174660558,0.4467,4663.5,4658.9,5.132]
["bitfinex","ETHUSD",1755174660783,0.4467,4663.5,4659.0,30.0]
["bitfinex","ETHUSD",1755174661085,0.4467,4663.5,4659.1,6.8884]
["bitfinex","ETHUSD",1755174661288,0.4467,4666.4,4659.3,3.0]
["bitfinex","ETHUSD",1755174661450,0.4467,4666.4,4659.5,3.0]
["bitfinex","ETHUSD",1755174661644,0.1,4666.0,4659.7,3.0]
["bitfinex","ETHUSD",1755174661882,2.14302552,4666.3,4659.9,3.0]
["bitfinex","ETHUSD",1755174662079,2.14302552,4666.3,4659.8,49.3093]
["bitfinex","ETHUSD",1755174662080,0.1,4665.1,4660.0,40.4734]
["bitfinex","ETHUSD",1755174662300,0.4467,4666.6,4660.1,39.3093]
["bitfinex","ETHUSD",1755174662602,0.4467,4666.6,4658.5,0.18286745]
["bitfinex","ETHUSD",1755174662603,0.1,4661.6,4657.0,2.4209]
["bitfinex","ETHUSD",1755174662906,12.88497856,4659.9,4652.3,5.134]
["bitfinex","ETHUSD",1755174663070,0.1,4656.8,4652.9,5.404]
["bitfinex","ETHUSD",1755174663272,2.14661371,4658.5,4656.5,0.1072]
["bitfinex","ETHUSD",1755174663476,0.4467,4657.8,4653.9,2.4209]
["bitfinex","ETHUSD",1755174663664,0.4467,4657.8,4654.0,0.101]
["bitfinex","ETHUSD",1755174663869,0.4467,4657.8,4654.0,5.134]
["bitfinex","ETHUSD",1755174664206,10.0,4660.0,4654.1,11.166]
["bitfinex","ETHUSD",1755174664367,2.4646,4662.0,4654.1,17.584]
["bitfinex","ETHUSD",1755174664570,10.0,4662.2,4654.2,30.0]
["bitfinex","ETHUSD",1755174664771,0.4467,4662.1,4655.0,5.134]
["bitfinex","ETHUSD",1755174665109,0.643794,4662.1,4658.3,5.134]
["bitfinex","ETHUSD",1755174665279,0.643794,4662.1,4658.4,34.572]
["bitfinex","ETHUSD",1755174665606,0.643794,4662.1,4658.5,30.0]
["bitfinex","ETHUSD",1755174665819,0.643794,4662.1,4658.6,13.9765]
["bitfinex","ETHUSD",1755174665965,0.4467,4663.1,4658.7,36.421]
["bitfinex","ETHUSD",1755174666291,0.19318347,4663.0,4658.8,18.23094091]
["bitfinex","ETHUSD",1755174666494,0.19318347,4662.9,4658.7,6.421]
["bitfinex","ETHUSD",1755174666698,0.19318347,4662.9,4658.6,7.5569]
["bitfinex","ETHUSD",1755174666699,10.0,4662.2,4658.9,0.26894091]
["bitfinex","ETHUSD",1755174666864,0.19318347,4662.1,4659.0,40.0]
["bitfinex","ETHUSD",1755174667072,0.19318347,4662.0,4658.8,6.421]
["bitfinex","ETHUSD",1755174667267,10.0,4662.2,4658.6,7.5569]
["bitfinex","ETHUSD",1755174667268,0.19318347,4661.9,4658.9,40.0]
["bitfinex","ETHUSD",1755174667569,10.0,4662.2,4657.9,2.14686381]
["bitfinex","ETHUSD",1755174667570,0.4467,4665.1,4659.0,2.4225]
["bitfinex","ETHUSD",1755174667771,0.44955234,4665.0,4659.1,30.0016]
["bitfinex","ETHUSD",1755174667978,0.44955234,4664.9,4661.4,2.14525286]
["bitfinex","ETHUSD",1755174668170,0.44955234,4664.8,4661.5,34.56771223]
["bitfinex","ETHUSD",1755174668409,0.44955234,4664.8,4660.1,2.14583745]
["bitfinex","ETHUSD",1755174668410,3.34689159,4666.6,4661.7,2.14514018]
["bitfinex","ETHUSD",1755174668588,0.643038,4666.1,4661.8,48.8435]
["bitfinex","ETHUSD",1755174668786,0.45142644,4666.0,4661.9,36.4226]
["bitfinex","ETHUSD",1755174668989,1.85894902,4664.4,4662.0,30.0016]
["bitfinex","ETHUSD",1755174669208,10.0,4667.8,4661.9,7.063438]
["bitfinex","ETHUSD",1755174669209,1.50427502,4663.5,4662.1,32.4225]
["bitfinex","ETHUSD",1755174669409,1.50427502,4663.5,4661.9,7.063438]
["bitfinex","ETHUSD",1755174669410,0.45142644,4663.4,4661.9,0.642438]
["bitfinex","ETHUSD",1755174669610,0.4467,4664.1,4662.0,6.422]
["bitfinex","ETHUSD",1755174669915,0.45172894,4664.0,4662.0,6.422]
["bitfinex","ETHUSD",1755174670116,0.89842894,4663.9,4661.9,0.642438]
["bitfinex","ETHUSD",1755174670270,0.45172894,4663.8,4661.9,0.642438]
["bitfinex","ETHUSD",1755174670470,0.45172894,4663.7,4661.9,0.642438]
["bitfinex","ETHUSD",1755174670701,10.0,4664.5,4661.9,0.167438]
["bitfinex","ETHUSD",1755174670702,0.1,4663.3,4661.9,0.167438]
["bitfinex","ETHUSD",1755174671038,0.45161903,4663.2,4661.9,6.422]
["bitfinex","ETHUSD",1755174671173,0.45161903,4663.1,4661.9,6.422]
["bitfinex","ETHUSD",1755174671372,0.45161903,4663.0,4662.0,19.496]
["bitfinex","ETHUSD",1755174671572,0.45161903,4662.9,4661.0,0.4734]
["bitfinex","ETHUSD",1755174671807,0.30695324,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1755174672006,0.30695324,4662.8,4662.6,2.14470246]
["bitfinex","ETHUSD",1755174672206,1.50427502,4663.4,4662.9,2.14458259]
["bitfinex","ETHUSD",1755174672407,1.50427502,4663.4,4661.2,10.0]
["bitfinex","ETHUSD",1755174672408,2.59953704,4664.8,4662.8,2.14460981]
["bitfinex","ETHUSD",1755174672716,6.06295238,4663.4,4661.1,5.138]
["bitfinex","ETHUSD",1755174672900,4.92614881,4662.6,4661.1,5.138]
["bitfinex","ETHUSD",1755174673211,3.73713472,4661.6,4661.2,30.0]
["bitfinex","ETHUSD",1755174673425,4.92614881,4662.6,4662.5,2.14477211]
["bitfinex","ETHUSD",1755174673576,4.92614881,4662.6,4662.5,6.423]
["bitfinex","ETHUSD",1755174674176,6.06295238,4663.4,4662.5,0.1072]
["bitfinex","ETHUSD",1755174674380,1.12142511,4664.3,4662.5,6.5302]
["bitfinex","ETHUSD",1755174674577,0.1,4664.1,4660.4,0.003]
["bitfinex","ETHUSD",1755174674794,0.1,4663.7,4660.8,1.147]
["bitfinex","ETHUSD",1755174674989,1.12142511,4663.4,4660.8,1.147]
["bitfinex","ETHUSD",1755174675217,1.12142511,4663.2,4660.8,1.147]
["bitfinex","ETHUSD",1755174675404,1.12142511,4662.4,4660.9,19.882]
["bitfinex","ETHUSD",1755174675591,1.12142511,4663.3,4661.1,3.0]
["bitfinex","ETHUSD",1755174675913,0.4467,4663.4,4661.1,2.95]
["bitfinex","ETHUSD",1755174676319,0.4467,4663.4,4661.0,11.561]
["bitfinex","ETHUSD",1755174677017,10.0,4663.7,4661.5,2.14523222]
["bitfinex","ETHUSD",1755174677179,10.0,4663.7,4660.8,5.138]
["bitfinex","ETHUSD",1755174677400,10.0,4663.7,4660.9,8.56849215]
["bitfinex","ETHUSD",1755174677616,10.0,4663.9,4661.1,2.14541631]
["bitfinex","ETHUSD",1755174677836,10.0,4663.9,4661.2,16.424]
["bitfinex","ETHUSD",1755174678037,10.0,4663.9,4661.4,5.14527824]
["bitfinex","ETHUSD",1755174678235,10.0,4663.9,4661.5,0.55]
["bitfinex","ETHUSD",1755174678406,10.0,4663.9,4661.5,3.0]
["bitfinex","ETHUSD",1755174678611,10.0,4664.9,4661.7,0.55]
["bitfinex","ETHUSD",1755174678932,10.0,4664.9,4662.9,0.55]
["bitfinex","ETHUSD",1755174679138,10.0,4664.9,4664.7,2.14372921]
["bitfinex","ETHUSD",1755174679298,10.0,4664.9,4664.8,15.113]
["bitfinex","ETHUSD",1755174679640,0.642779,4666.7,4665.0,0.55]
["bitfinex","ETHUSD",1755174679804,0.642779,4666.7,4665.3,2.14345902]
["bitfinex","ETHUSD",1755174680004,0.642779,4666.7,4665.6,0.55]
["bitfinex","ETHUSD",1755174680206,10.0,4666.8,4665.5,3.0]
["bitfinex","ETHUSD",1755174680610,0.4467,4667.2,4664.8,5.139]
["bitfinex","ETHUSD",1755174680611,0.4467,4666.7,4664.8,5.139]
["bitfinex","ETHUSD",1755174680823,0.4467,4666.7,4664.9,9.423]
["bitfinex","ETHUSD",1755174681122,0.4467,4666.7,4664.9,6.423]
["bitfinex","ETHUSD",1755174681340,10.002,4667.1,4665.0,3.0]
["bitfinex","ETHUSD",1755174681493,10.0,4666.6,4665.1,0.55]
["bitfinex","ETHUSD",1755174681852,10.0,4666.6,4664.3,2.14392569]
["bitfinex","ETHUSD",1755174681853,0.4492,4666.5,4665.2,6.423]
["bitfinex","ETHUSD",1755174681996,0.1,4666.1,4665.3,6.423]
["bitfinex","ETHUSD",1755174682195,0.4492,4666.0,4665.4,6.423]
["bitfinex","ETHUSD",1755174682397,0.4492,4666.0,4665.3,0.0008]
["bitfinex","ETHUSD",1755174682643,0.1,4665.4,4665.3,0.0008]
["bitfinex","ETHUSD",1755174682825,0.4492,4665.4,4665.3,0.0008]
["bitfinex","ETHUSD",1755174683197,0.4492,4665.4,4665.3,6.4238]
["bitfinex","ETHUSD",1755174683637,0.4492,4666.2,4665.4,2.14342812]
["bitfinex","ETHUSD",1755174683857,10.0,4666.4,4665.4,2.14342812]
["bitfinex","ETHUSD",1755174683858,10.0,4666.4,4665.4,3.0]
["bitfinex","ETHUSD",1755174683998,10.0,4666.4,4665.6,3.0]
["bitfinex","ETHUSD",1755174684199,10.4492,4666.4,4665.7,6.423]
["bitfinex","ETHUSD",1755174684423,0.1,4665.0,4664.6,5.0888]
["bitfinex","ETHUSD",1755174684635,0.1,4664.0,4662.4,5.139]
["bitfinex","ETHUSD",1755174684946,0.1,4661.1,4657.2,5.139]
["bitfinex","ETHUSD",1755174685113,0.1,4659.7,4657.2,7.2861923]
["bitfinex","ETHUSD",1755174685312,0.1,4658.4,4657.2,5.139]
["bitfinex","ETHUSD",1755174685501,0.1,4659.6,4655.1,1.01803753]
["bitfinex","ETHUSD",1755174685717,14.5,4661.1,4654.0,9.75577203]
["bitfinex","ETHUSD",1755174685718,0.1,4657.9,4657.2,0.642549]
["bitfinex","ETHUSD",1755174686008,2.9019,4659.5,4657.2,0.642549]
["bitfinex","ETHUSD",1755174686009,0.4492,4658.1,4657.3,6.423]
["bitfinex","ETHUSD",1755174686197,0.4492,4659.2,4658.0,0.1072]
["bitfinex","ETHUSD",1755174686400,2.4527,4661.1,4657.8,2.14691505]
["bitfinex","ETHUSD",1755174686598,2.4527,4663.0,4658.0,1.08419237]
["bitfinex","ETHUSD",1755174686802,2.4527,4663.0,4658.1,10.0]
["bitfinex","ETHUSD",1755174687020,2.4527,4663.0,4658.1,6.427]
["bitfinex","ETHUSD",1755174687228,2.4527,4663.0,4659.1,3.0]
["bitfinex","ETHUSD",1755174687434,1.80120156,4663.0,4659.0,1.0103426]
["bitfinex","ETHUSD",1755174687637,6.25557301,4661.9,4659.2,3.0]
["bitfinex","ETHUSD",1755174687838,6.25557301,4661.9,4659.4,3.0]
["bitfinex","ETHUSD",1755174688041,6.25557301,4661.9,4660.2,5.141]
["bitfinex","ETHUSD",1755174688243,2.14292855,4666.6,4660.3,35.3869]
["bitfinex","ETHUSD",1755174688444,0.4492,4664.5,4660.4,3.4477]
["bitfinex","ETHUSD",1755174688643,10.0,4663.1,4660.6,5.14560744]
["bitfinex","ETHUSD",1755174688970,10.0,4663.1,4660.8,3.0]
["bitfinex","ETHUSD",1755174689121,10.0,4663.1,4660.9,6.427]
["bitfinex","ETHUSD",1755174689298,10.0,4663.1,4661.0,3.0]
["bitfinex","ETHUSD",1755174689504,10.0,4663.1,4661.2,3.0]
["bitfinex","ETHUSD",1755174689700,0.4492,4663.9,4660.2,7.4072]
["bitfinex","ETHUSD",1755174689701,10.0,4663.3,4661.3,6.427]
["bitfinex","ETHUSD",1755174689943,10.0,4663.3,4660.2,7.4072]
["bitfinex","ETHUSD",1755174689944,0.4492,4663.2,4661.4,6.426]
["bitfinex","ETHUSD",1755174690246,0.4492,4663.2,4660.3,3.0]
["bitfinex","ETHUSD",1755174690402,10.0,4663.3,4660.7,0.4477]
["bitfinex","ETHUSD",1755174690602,0.4492,4664.4,4660.7,3.4477]
["bitfinex","ETHUSD",1755174690802,0.4492,4664.4,4660.9,3.0]
["bitfinex","ETHUSD",1755174691053,0.4492,4664.4,4661.0,6.426]
["bitfinex","ETHUSD",1755174691243,0.4492,4664.4,4661.1,33.0]
["bitfinex","ETHUSD",1755174691541,0.4492,4664.4,4661.3,3.0]
["bitfinex","ETHUSD",1755174691742,0.643147,4664.3,4661.5,3.0]
["bitfinex","ETHUSD",1755174691946,0.643147,4664.3,4661.7,3.0]
["bitfinex","ETHUSD",1755174692242,10.0,4664.5,4661.7,3.0]
["bitfinex","ETHUSD",1755174692472,0.642902,4664.4,4662.4,2.14479251]
["bitfinex","ETHUSD",1755174692766,10.0,4664.1,4662.6,3.0]
["bitfinex","ETHUSD",1755174693069,10.0,4664.1,4661.6,0.4477]
["bitfinex","ETHUSD",1755174693381,10.0,4664.1,4661.8,3.0]
["bitfinex","ETHUSD",1755174693532,10.0,4664.1,4661.4,0.4477]
["bitfinex","ETHUSD",1755174693730,10.0,4664.2,4661.5,6.426]
["bitfinex","ETHUSD",1755174693988,0.4492,4664.1,4660.0,2.2662]
["bitfinex","ETHUSD",1755174694161,5.9019,4664.1,4660.3,5.14]
["bitfinex","ETHUSD",1755174694329,2.14477934,4662.5,4659.8,5.14]
["bitfinex","ETHUSD",1755174694531,2.14461501,4662.9,4659.9,6.426]
["bitfinex","ETHUSD",1755174694532,2.14508461,4661.9,4659.9,6.426]
["bitfinex","ETHUSD",1755174694752,10.0,4660.4,4659.8,5.14]
["bitfinex","ETHUSD",1755174694987,10.0,4660.4,4659.9,6.426]
["bitfinex","ETHUSD",1755174695283,10.0,4660.4,4659.8,5.14]
["bitfinex","ETHUSD",1755174695433,10.0,4660.4,4660.2,2.14582109]
["bitfinex","ETHUSD",1755174695632,2.4527,4663.3,4659.8,5.14]
["bitfinex","ETHUSD",1755174695633,0.4492,4662.1,4660.3,6.426]
["bitfinex","ETHUSD",1755174695877,10.0,4662.5,4660.4,3.0]
["bitfinex","ETHUSD",1755174696111,10.0,4662.5,4660.6,3.0]
["bitfinex","ETHUSD",1755174696381,10.0,4662.5,4662.4,0.1072]
["bitfinex","ETHUSD",1755174696679,10.0,4664.3,4661.4,3.0]
["bitfinex","ETHUSD",1755174696890,10.0,4664.3,4661.6,3.0]
["bitfinex","ETHUSD",1755174697033,10.0,4664.3,4662.5,2.14475574]
["bitfinex","ETHUSD",1755174697234,0.4492,4664.2,4662.6,11.569]
["bitfinex","ETHUSD",1755174697433,0.4492,4664.2,4662.6,5.142]
["bitfinex","ETHUSD",1755174697642,10.0,4664.0,4662.7,3.0]
["bitfinex","ETHUSD",1755174697850,10.0,4664.0,4662.8,6.427]
["bitfinex","ETHUSD",1755174698047,0.4492,4663.9,4662.8,6.427]
["bitfinex","ETHUSD",1755174698690,0.19532774,4663.8,4662.9,3.0]
["bitfinex","ETHUSD",1755174698876,0.002,4664.5,4662.6,5.142]
["bitfinex","ETHUSD",1755174698877,0.19532774,4663.7,4662.7,3.0]
["bitfinex","ETHUSD",1755174699185,0.002,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1755174699483,10.0,4664.7,4664.5,0.00395108]
["bitfinex","ETHUSD",1755174699781,0.002,4665.0,4662.6,5.142]
["bitfinex","ETHUSD",1755174700004,0.002,4665.0,4659.4,2.2662]
["bitfinex","ETHUSD",1755174700005,2.4527,4664.6,4659.4,2.2662]
["bitfinex","ETHUSD",1755174700205,2.4527,4664.6,4658.1,2.1467682]
["bitfinex","ETHUSD",1755174700206,3.4492,4664.5,4660.0,5.141]
["bitfinex","ETHUSD",1755174700365,0.55,4664.2,4660.0,5.141]
["bitfinex","ETHUSD",1755174700565,0.55,4663.8,4660.0,5.141]
["bitfinex","ETHUSD",1755174700905,10.0,4662.7,4660.9,4.274]
["bitfinex","ETHUSD",1755174701126,10.0,4662.7,4661.0,3.0]
["bitfinex","ETHUSD",1755174701278,0.4492,4664.1,4660.2,0.4477]
["bitfinex","ETHUSD",1755174701467,0.002,4665.0,4661.2,2.95]
["bitfinex","ETHUSD",1755174701671,0.002,4665.0,4661.5,2.14523222]
["bitfinex","ETHUSD",1755174701964,0.002,4665.0,4661.7,0.55]
["bitfinex","ETHUSD",1755174702165,0.002,4665.0,4662.8,0.55]
["bitfinex","ETHUSD",1755174702376,0.002,4665.0,4662.7,5.142]
["bitfinex","ETHUSD",1755174702377,0.002,4665.0,4662.9,0.4477]
["bitfinex","ETHUSD",1755174702591,10.0,4664.7,4661.8,5.142]
["bitfinex","ETHUSD",1755174702780,10.0,4664.7,4661.9,6.427]
["bitfinex","ETHUSD",1755174703182,10.0,4664.7,4662.0,6.427]
["bitfinex","ETHUSD",1755174703563,0.4492,4664.9,4662.1,3.0]
["bitfinex","ETHUSD",1755174703564,10.0,4664.9,4662.1,3.0]
["bitfinex","ETHUSD",1755174703880,10.0,4664.9,4662.4,2.14481811]
["bitfinex","ETHUSD",1755174703881,0.44932122,4664.8,4662.4,2.14481811]
["bitfinex","ETHUSD",1755174704083,0.44932122,4664.8,4664.6,2.14378869]
["bitfinex","ETHUSD",1755174704281,10.0,4664.9,4664.6,2.14378869]
["bitfinex","ETHUSD",1755174704282,10.0,4664.9,4664.8,3.0]
["bitfinex","ETHUSD",1755174704495,10.44834602,4664.9,4664.8,6.427]
["bitfinex","ETHUSD",1755174704698,0.002,4665.0,4664.8,5.141]
["bitfinex","ETHUSD",1755174704879,0.002,4665.0,4664.9,5.141]
["bitfinex","ETHUSD",1755174705081,0.002,4665.0,4663.7,5.141]
["bitfinex","ETHUSD",1755174705712,0.002,4665.0,4656.1,5.8237776]
["bitfinex","ETHUSD",1755174705713,3.501,4661.9,4656.1,5.8237776]
["bitfinex","ETHUSD",1755174705913,0.1,4658.5,4656.1,5.8237776]
["bitfinex","ETHUSD",1755174706214,0.47603324,4658.4,4656.2,7.068511]
["bitfinex","ETHUSD",1755174706371,2.14670587,4658.3,4656.2,7.068511]
["bitfinex","ETHUSD",1755174706570,0.1072,4656.3,4656.2,7.068511]
["bitfinex","ETHUSD",1755174706772,2.14652671,4658.7,4656.2,0.642511]
["bitfinex","ETHUSD",1755174706773,2.1474201,4656.8,4656.2,0.642511]
["bitfinex","ETHUSD",1755174706984,0.4492,4656.3,4655.2,5.141]
["bitfinex","ETHUSD",1755174707185,0.4492,4656.3,4655.3,6.426]
["bitfinex","ETHUSD",1755174707397,0.4492,4656.3,4655.2,5.141]
["bitfinex","ETHUSD",1755174707613,10.0,4655.7,4655.4,6.426]
["bitfinex","ETHUSD",1755174707984,0.4492,4655.6,4655.2,5.141]
["bitfinex","ETHUSD",1755174708183,0.4492,4655.6,4648.0,1.02645591]
["bitfinex","ETHUSD",1755174708384,0.4492,4655.6,4651.3,10.8769]
["bitfinex","ETHUSD",1755174708738,2.14645059,4658.9,4647.8,1.23617935]
["bitfinex","ETHUSD",1755174708739,2.14882781,4653.7,4649.5,0.23971682]
["bitfinex","ETHUSD",1755174708928,0.1,4655.0,4650.0,4.127019]
["bitfinex","ETHUSD",1755174709228,2.14913385,4653.1,4650.0,4.127019]
["bitfinex","ETHUSD",1755174709525,0.1,4650.7,4648.0,8.65386939]
["bitfinex","ETHUSD",1755174709683,2.15141635,4648.2,4648.0,8.65386939]
["bitfinex","ETHUSD",1755174709883,2.1499828,4651.2,4648.0,8.65386939]
["bitfinex","ETHUSD",1755174710088,0.1,4651.3,4648.0,8.65386939]
["bitfinex","ETHUSD",1755174710310,1.00985341,4652.8,4648.0,8.65386939]
["bitfinex","ETHUSD",1755174710514,1.03269274,4651.0,4648.0,8.00846939]
["bitfinex","ETHUSD",1755174710786,0.645142,4651.1,4648.1,6.435]
["bitfinex","ETHUSD",1755174711013,0.645142,4651.1,4648.2,6.435]
["bitfinex","ETHUSD",1755174711186,0.19352836,4651.0,4648.1,3.0]
["bitfinex","ETHUSD",1755174711392,0.645142,4651.1,4648.2,6.4565137]
["bitfinex","ETHUSD",1755174711634,10.0,4650.0,4649.9,0.1]
["bitfinex","ETHUSD",1755174711786,3.4049,4650.0,4649.9,12.3452]
["bitfinex","ETHUSD",1755174712128,0.74191724,4656.7,4654.1,0.1]
["bitfinex","ETHUSD",1755174712327,1.86904185,4657.9,4654.1,0.1]
["bitfinex","ETHUSD",1755174712328,0.19321046,4656.6,4655.5,0.1]
["bitfinex","ETHUSD",1755174712544,0.19321046,4656.5,4655.6,5.148]
["bitfinex","ETHUSD",1755174712703,0.74191724,4657.7,4651.4,0.1]
["bitfinex","ETHUSD",1755174712704,0.19321046,4656.4,4651.4,0.1]
["bitfinex","ETHUSD",1755174712889,0.19321046,4656.3,4654.2,0.4537]
["bitfinex","ETHUSD",1755174713229,0.74191724,4657.2,4654.6,2.14841232]
["bitfinex","ETHUSD",1755174713230,0.08982649,4656.2,4654.6,2.14841232]
["bitfinex","ETHUSD",1755174713388,10.0,4657.7,4654.7,40.45987002]
["bitfinex","ETHUSD",1755174713593,1.86904185,4659.7,4653.6,14.27981946]
["bitfinex","ETHUSD",1755174713594,0.7480312,4658.2,4658.0,2.14684413]
["bitfinex","ETHUSD",1755174713837,1.12142511,4659.4,4659.2,2.1462912]
["bitfinex","ETHUSD",1755174714005,10.0,4660.3,4660.0,2.14591089]
["bitfinex","ETHUSD",1755174714203,10.0,4660.3,4660.2,2.14583065]
["bitfinex","ETHUSD",1755174714404,10.0,4660.3,4659.4,10.0]
["bitfinex","ETHUSD",1755174714592,1.12142511,4661.6,4659.5,10.659]
["bitfinex","ETHUSD",1755174714932,0.4647154,4661.5,4655.7,2.1922]
["bitfinex","ETHUSD",1755174715138,1.12142511,4661.0,4657.6,5.123]
["bitfinex","ETHUSD",1755174715354,1.12142511,4660.7,4657.7,0.00612625]
["bitfinex","ETHUSD",1755174715564,2.14560044,4660.7,4652.6,2.14930782]
["bitfinex","ETHUSD",1755174715846,0.1,4649.6,4645.2,5.148]
["bitfinex","ETHUSD",1755174716004,0.02688461,4649.5,4645.3,10.66731975]
["bitfinex","ETHUSD",1755174716205,0.1,4650.7,4647.9,6.435]
["bitfinex","ETHUSD",1755174716515,1.02942859,4656.5,4647.9,6.435]
["bitfinex","ETHUSD",1755174716516,0.1,4651.5,4648.0,13.9467]
["bitfinex","ETHUSD",1755174716734,0.02687362,4651.4,4648.1,23.448]
["bitfinex","ETHUSD",1755174716922,3.0,4654.4,4648.1,23.448]
["bitfinex","ETHUSD",1755174716923,0.1,4652.0,4648.2,37.9582]
["bitfinex","ETHUSD",1755174717117,0.1,4651.4,4648.3,29.5397]
["bitfinex","ETHUSD",1755174717429,0.1,4651.8,4648.4,0.33721372]
["bitfinex","ETHUSD",1755174717747,2.25955321,4655.8,4648.5,0.4537]
["bitfinex","ETHUSD",1755174717748,0.1,4651.4,4648.5,0.4537]
["bitfinex","ETHUSD",1755174717931,0.1,4650.6,4648.6,5.591]
["bitfinex","ETHUSD",1755174718134,0.1,4650.4,4648.4,2.06176624]
["bitfinex","ETHUSD",1755174718453,0.1,4650.1,4645.8,10.71254273]
["bitfinex","ETHUSD",1755174718608,2.7864,4650.3,4647.0,0.3463224]
["bitfinex","ETHUSD",1755174718806,1.17243473,4650.3,4647.0,0.3463224]
["bitfinex","ETHUSD",1755174719131,0.1,4648.7,4647.1,6.45651879]
["bitfinex","ETHUSD",1755174719304,0.1,4648.7,4646.4,0.4537]
["bitfinex","ETHUSD",1755174719507,0.1,4648.5,4645.9,0.34630754]
["bitfinex","ETHUSD",1755174719708,3.0,4648.3,4645.4,0.03585813]
["bitfinex","ETHUSD",1755174720010,0.1,4645.7,4645.4,0.03585813]
["bitfinex","ETHUSD",1755174720206,0.1,4646.7,4645.5,6.437]
["bitfinex","ETHUSD",1755174720420,0.1,4648.4,4645.4,0.03585813]
["bitfinex","ETHUSD",1755174720746,0.086061,4646.6,4645.4,0.03585813]
["bitfinex","ETHUSD",1755174721056,0.02677766,4646.5,4645.5,0.047]
["bitfinex","ETHUSD",1755174721236,0.55,4646.8,4645.4,0.03585813]
["bitfinex","ETHUSD",1755174721547,0.02677766,4647.8,4645.4,0.03585813]
["bitfinex","ETHUSD",1755174721548,0.1,4646.3,4645.4,0.03585813]
["bitfinex","ETHUSD",1755174721706,0.4379,4647.0,4645.4,0.03585813]
["bitfinex","ETHUSD",1755174721902,0.1,4646.8,4644.9,0.01416512]
["bitfinex","ETHUSD",1755174722116,0.02677766,4646.7,4644.9,0.01416512]
["bitfinex","ETHUSD",1755174722329,0.1,4647.8,4645.2,3.0]
["bitfinex","ETHUSD",1755174722542,0.1,4646.0,4645.3,10.0]
["bitfinex","ETHUSD",1755174722745,2.14965927,4651.9,4645.4,6.437]
["bitfinex","ETHUSD",1755174722947,0.64535,4649.3,4645.0,0.00249049]
["bitfinex","ETHUSD",1755174723147,0.1,4647.2,4645.2,3.0]
["bitfinex","ETHUSD",1755174723460,2.15002902,4651.1,4645.0,0.00249049]
["bitfinex","ETHUSD",1755174723647,0.1,4645.2,4645.1,6.441]
["bitfinex","ETHUSD",1755174724055,2.14928685,4652.8,4645.1,6.441]
["bitfinex","ETHUSD",1755174724261,0.1,4646.3,4645.1,6.441]
["bitfinex","ETHUSD",1755174724436,0.1,4645.2,4645.0,0.00249049]
["bitfinex","ETHUSD",1755174724638,0.55,4648.7,4645.1,6.441]
["bitfinex","ETHUSD",1755174724828,0.55,4648.7,4645.0,0.00249049]
["bitfinex","ETHUSD",1755174725054,0.645375,4648.8,4645.0,0.00249049]
["bitfinex","ETHUSD",1755174725369,2.15123158,4648.5,4645.1,6.441]
["bitfinex","ETHUSD",1755174725595,0.645375,4648.8,4645.0,0.00249049]
["bitfinex","ETHUSD",1755174725728,2.15280159,4645.2,4645.0,0.00249049]
["bitfinex","ETHUSD",1755174726058,2.1527836,4645.2,4645.0,0.00249049]
["bitfinex","ETHUSD",1755174726228,3.0,4648.7,4645.0,0.00249049]
["bitfinex","ETHUSD",1755174726422,10.71254273,4650.0,4645.0,0.00249049]
["bitfinex","ETHUSD",1755174726626,0.11180996,4651.0,4645.0,0.00249049]
["bitfinex","ETHUSD",1755174726627,2.96820808,4649.1,4645.0,0.00249049]
["bitfinex","ETHUSD",1755174726826,11.73087317,4650.6,4645.0,0.00249049]
["bitfinex","ETHUSD",1755174727060,1.01265019,4650.5,4645.0,0.00249049]
["bitfinex","ETHUSD",1755174727226,1.02176523,4648.7,4645.0,0.00249049]
["bitfinex","ETHUSD",1755174727434,2.138,4650.0,4642.5,0.4537]
["bitfinex","ETHUSD",1755174727629,2.15123158,4648.5,4643.4,0.025]
["bitfinex","ETHUSD",1755174727930,1.00570502,4649.9,4642.9,0.4537]
["bitfinex","ETHUSD",1755174728266,2.15285536,4645.0,4642.9,0.4537]
["bitfinex","ETHUSD",1755174728463,0.16142025,4648.4,4642.1,2.3565]
["bitfinex","ETHUSD",1755174728628,10.71254273,4648.9,4643.0,6.444]
["bitfinex","ETHUSD",1755174728828,0.11180996,4651.0,4641.5,0.4537]
["bitfinex","ETHUSD",1755174728829,1.03207497,4647.2,4641.5,0.4537]
["bitfinex","ETHUSD",1755174729028,15.145812,4648.3,4641.6,4.88504429]
["bitfinex","ETHUSD",1755174729233,2.1510165,4649.0,4642.5,0.645703]
["bitfinex","ETHUSD",1755174729428,10.71254273,4650.8,4642.6,5.6117]
["bitfinex","ETHUSD",1755174729429,1.09493414,4649.2,4642.6,5.6117]
["bitfinex","ETHUSD",1755174729645,2.15317501,4644.4,4642.6,0.4537]
["bitfinex","ETHUSD",1755174729865,0.64558,4648.2,4642.5,0.645703]
["bitfinex","ETHUSD",1755174730086,1.01130971,4647.9,4640.9,10.66731975]
["bitfinex","ETHUSD",1755174730310,2.15169445,4647.5,4641.2,0.1]
["bitfinex","ETHUSD",1755174730488,0.64558,4648.2,4642.1,0.1]
["bitfinex","ETHUSD",1755174730652,0.64558,4648.2,4642.2,0.4537]
["bitfinex","ETHUSD",1755174730853,3.25115656,4647.7,4643.4,0.1]
["bitfinex","ETHUSD",1755174731086,2.229,4647.3,4643.2,0.493]
["bitfinex","ETHUSD",1755174731253,2.15187966,4647.1,4642.4,2.3565]
["bitfinex","ETHUSD",1755174731454,0.64558,4648.2,4643.5,0.1]
["bitfinex","ETHUSD",1755174731654,0.64558,4648.2,4643.6,0.4537]
["bitfinex","ETHUSD",1755174731855,0.64558,4648.2,4642.0,0.4537]
["bitfinex","ETHUSD",1755174732268,2.15335058,4644.0,4642.1,4.36954197]
["bitfinex","ETHUSD",1755174732450,3.0,4648.0,4642.2,0.4537]
["bitfinex","ETHUSD",1755174732674,1.272,4648.1,4642.3,6.449]
["bitfinex","ETHUSD",1755174732896,1.272,4648.1,4642.5,0.1]
["bitfinex","ETHUSD",1755174732897,2.229,4647.6,4642.5,0.1]
["bitfinex","ETHUSD",1755174733096,2.229,4647.2,4642.6,0.4537]
["bitfinex","ETHUSD",1755174733251,3.0,4647.9,4643.0,0.1]
["bitfinex","ETHUSD",1755174733456,0.64558,4648.2,4643.1,0.4537]
["bitfinex","ETHUSD",1755174733919,2.229,4647.8,4643.1,0.4537]
["bitfinex","ETHUSD",1755174734057,2.15377594,4643.1,4642.0,0.0008]
["bitfinex","ETHUSD",1755174734251,2.15322846,4644.2,4642.0,0.0008]
["bitfinex","ETHUSD",1755174734485,10.71254273,4647.1,4642.0,0.0008]
["bitfinex","ETHUSD",1755174734486,2.229,4646.3,4642.0,0.0008]
["bitfinex","ETHUSD",1755174734689,3.0,4647.6,4642.1,2.8102]
["bitfinex","ETHUSD",1755174734855,2.15327446,4644.1,4642.2,0.4537]
["bitfinex","ETHUSD",1755174735058,2.229,4646.6,4642.6,0.1]
["bitfinex","ETHUSD",1755174735288,3.0,4647.7,4642.7,0.4537]
["bitfinex","ETHUSD",1755174735461,14.5,4649.2,4642.7,0.4537]
["bitfinex","ETHUSD",1755174735462,3.0,4648.1,4643.1,0.1]
["bitfinex","ETHUSD",1755174735657,3.0,4648.1,4643.2,2.9102]
["bitfinex","ETHUSD",1755174735860,2.15333461,4644.0,4643.2,2.8102]
["bitfinex","ETHUSD",1755174736076,2.15178297,4647.4,4643.2,2.8102]
["bitfinex","ETHUSD",1755174736335,3.0,4645.4,4643.2,2.8102]
["bitfinex","ETHUSD",1755174736472,3.0,4647.9,4643.2,2.8102]
["bitfinex","ETHUSD",1755174736678,10.71254273,4648.0,4643.2,2.9102]
["bitfinex","ETHUSD",1755174736859,2.15155557,4647.8,4643.2,2.9102]
["bitfinex","ETHUSD",1755174737171,0.108,4643.3,4643.2,2.8102]
["bitfinex","ETHUSD",1755174737356,2.15276044,4645.2,4643.2,2.8102]
["bitfinex","ETHUSD",1755174737574,2.15160186,4647.7,4643.2,2.8102]
["bitfinex","ETHUSD",1755174737761,3.0,4647.9,4643.2,2.4565]
["bitfinex","ETHUSD",1755174737987,2.15206232,4646.8,4643.6,0.1]
["bitfinex","ETHUSD",1755174738168,0.64558,4648.2,4643.7,2.8102]
["bitfinex","ETHUSD",1755174738360,0.64558,4648.2,4644.6,0.1]
["bitfinex","ETHUSD",1755174738666,10.71254273,4647.5,4643.9,0.02153362]
["bitfinex","ETHUSD",1755174738877,2.15178705,4647.3,4644.0,0.4537]
["bitfinex","ETHUSD",1755174739062,12.86427027,4647.5,4644.0,0.4537]
["bitfinex","ETHUSD",1755174739262,0.19070604,4647.4,4644.5,0.1]
["bitfinex","ETHUSD",1755174739464,0.19070604,4647.3,4644.6,0.4537]
["bitfinex","ETHUSD",1755174739659,2.15187966,4647.1,4644.6,0.4537]
["bitfinex","ETHUSD",1755174739860,0.19070604,4647.0,4644.6,0.4537]
["bitfinex","ETHUSD",1755174740164,2.15227681,4646.3,4644.6,0.4537]
["bitfinex","ETHUSD",1755174740391,0.19054053,4646.2,4645.2,0.1]
["bitfinex","ETHUSD",1755174740696,0.19054053,4646.2,4644.7,5.161]
["bitfinex","ETHUSD",1755174740697,2.1514167,4648.1,4645.7,0.1]
["bitfinex","ETHUSD",1755174740858,0.19055415,4648.0,4644.7,5.161]
["bitfinex","ETHUSD",1755174741053,0.64558,4648.2,4644.8,0.55]
["bitfinex","ETHUSD",1755174741054,0.19055415,4647.9,4644.8,0.55]
["bitfinex","ETHUSD",1755174741288,0.19055415,4647.8,4644.7,5.161]
["bitfinex","ETHUSD",1755174741517,0.19055415,4647.7,4644.8,6.452]
["bitfinex","ETHUSD",1755174741700,0.19055415,4647.6,4644.7,5.161]
["bitfinex","ETHUSD",1755174741900,0.19053542,4647.5,4645.0,0.55]
["bitfinex","ETHUSD",1755174742103,0.64558,4648.2,4645.2,0.55]
["bitfinex","ETHUSD",1755174742327,0.63421497,4648.1,4645.2,0.55]
["bitfinex","ETHUSD",1755174742633,0.63421497,4648.0,4645.4,0.55]
["bitfinex","ETHUSD",1755174742821,1.12142511,4647.7,4642.7,0.70468173]
["bitfinex","ETHUSD",1755174743028,0.63424225,4647.6,4645.5,2.8888]
["bitfinex","ETHUSD",1755174743230,1.12142511,4648.0,4645.5,2.8888]
["bitfinex","ETHUSD",1755174743231,0.63424225,4647.5,4645.6,0.453]
["bitfinex","ETHUSD",1755174743534,1.12142511,4646.8,4645.6,0.453]
["bitfinex","ETHUSD",1755174743684,0.7382552,4646.1,4645.6,0.453]
["bitfinex","ETHUSD",1755174743880,1.75566736,4646.0,4645.7,2.8888]
["bitfinex","ETHUSD",1755174744085,1.75566736,4645.9,4644.8,0.453]
["bitfinex","ETHUSD",1755174744397,0.7367609,4645.0,4643.9,0.453]
["bitfinex","ETHUSD",1755174744597,0.7367609,4644.8,4643.9,0.453]
["bitfinex","ETHUSD",1755174744798,0.7367609,4644.8,4642.6,6.451]
["bitfinex","ETHUSD",1755174744799,0.7367609,4644.5,4642.6,0.453]
["bitfinex","ETHUSD",1755174744996,0.7367609,4644.2,4642.6,0.453]
["bitfinex","ETHUSD",1755174745196,0.55,4641.2,4638.4,2.4358]
["bitfinex","ETHUSD",1755174745397,0.55,4640.9,4637.3,1e-08]
["bitfinex","ETHUSD",1755174745604,2.15638073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755174746401,5.13749143,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755174746608,5.59119143,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755174746802,5.13749143,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755174747059,5.59119143,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755174747255,5.13749143,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755174747460,3.108,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755174747608,0.4537,4638.3,4637.3,1e-08]
["bitfinex","ETHUSD",1755174747804,0.108,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755174748143,10.71254273,4639.4,4637.3,1e-08]
["bitfinex","ETHUSD",1755174748144,0.00646592,4638.7,4637.3,2.88880001]
["bitfinex","ETHUSD",1755174749672,0.00646592,4638.7,4637.3,1e-08]
["bitfinex","ETHUSD",1755174749957,0.19056979,4638.6,4637.3,1e-08]
["bitfinex","ETHUSD",1755174750159,0.00646592,4638.7,4637.3,1e-08]
["bitfinex","ETHUSD",1755174750310,0.00646592,4638.7,4637.4,12.075]
["bitfinex","ETHUSD",1755174750754,0.1108,4642.6,4637.4,12.075]
["bitfinex","ETHUSD",1755174750755,0.1108,4642.6,4637.6,3.0]
["bitfinex","ETHUSD",1755174750957,0.19055717,4642.5,4637.7,36.361542]
["bitfinex","ETHUSD",1755174751126,2.15457709,4641.3,4637.8,26.361542]
["bitfinex","ETHUSD",1755174751312,0.19066694,4641.2,4638.0,3.0]
["bitfinex","ETHUSD",1755174751516,0.19079753,4641.1,4638.1,0.453]
["bitfinex","ETHUSD",1755174751712,0.19079753,4641.0,4638.2,9.457]
["bitfinex","ETHUSD",1755174751950,2.15398316,4642.6,4638.2,9.457]
["bitfinex","ETHUSD",1755174751951,0.19079753,4640.9,4638.4,3.0]
["bitfinex","ETHUSD",1755174752150,2.15398189,4642.6,4638.5,27.468742]
["bitfinex","ETHUSD",1755174752360,2.15410464,4642.3,4638.6,6.457]
["bitfinex","ETHUSD",1755174752562,0.19077597,4642.2,4638.7,23.7628]
["bitfinex","ETHUSD",1755174752864,0.19077597,4642.1,4638.9,3.0]
["bitfinex","ETHUSD",1755174753027,0.17325986,4642.0,4639.1,3.0]
["bitfinex","ETHUSD",1755174753218,2.15294522,4644.8,4639.3,3.0]
["bitfinex","ETHUSD",1755174753418,1.4104939,4644.9,4639.5,3.0]
["bitfinex","ETHUSD",1755174753617,1.4104939,4644.9,4639.6,19.92609558]
["bitfinex","ETHUSD",1755174753813,0.44078193,4644.8,4639.7,2.8888]
["bitfinex","ETHUSD",1755174754130,0.7367609,4642.8,4639.8,0.453]
["bitfinex","ETHUSD",1755174754471,0.7367609,4642.4,4639.8,0.453]
["bitfinex","ETHUSD",1755174754619,0.44078193,4642.3,4639.8,0.453]
["bitfinex","ETHUSD",1755174754816,0.44078193,4642.2,4639.9,23.472742]
["bitfinex","ETHUSD",1755174755030,1.12142511,4643.0,4639.9,23.472742]
["bitfinex","ETHUSD",1755174755031,0.44078193,4642.1,4640.0,22.904542]
["bitfinex","ETHUSD",1755174755269,0.7367609,4643.7,4640.2,3.0]
["bitfinex","ETHUSD",1755174755455,1.12142511,4644.2,4640.5,4.04173081]
["bitfinex","ETHUSD",1755174755456,0.44180424,4643.6,4640.5,4.04173081]
["bitfinex","ETHUSD",1755174755627,0.7367609,4643.2,4640.8,3.0]
["bitfinex","ETHUSD",1755174755834,1.9497,4647.1,4640.8,3.0]
["bitfinex","ETHUSD",1755174755835,1.12142511,4643.3,4641.0,3.0]
["bitfinex","ETHUSD",1755174756132,1.12142511,4643.3,4640.9,40.63863227]
["bitfinex","ETHUSD",1755174756133,1.86904185,4645.1,4644.3,2.1531529]
["bitfinex","ETHUSD",1755174756335,2.61665859,4645.7,4645.0,2.15282165]
["bitfinex","ETHUSD",1755174756571,4.92614881,4647.1,4645.1,14.176792]
["bitfinex","ETHUSD",1755174756572,1.86904185,4645.4,4645.1,14.176792]
["bitfinex","ETHUSD",1755174756768,1.86904185,4645.5,4644.4,6.457]
["bitfinex","ETHUSD",1755174757070,1.86904185,4645.5,4645.2,2.4358]
["bitfinex","ETHUSD",1755174757295,1.86904185,4645.5,4644.4,6.457]
["bitfinex","ETHUSD",1755174757296,1.86904185,4645.3,4644.4,6.457]
["bitfinex","ETHUSD",1755174757445,94.6412,4646.0,4644.5,14.176792]
["bitfinex","ETHUSD",1755174757648,94.6412,4646.0,4644.4,6.457]
["bitfinex","ETHUSD",1755174757878,94.6412,4646.0,4644.6,2.4358]
["bitfinex","ETHUSD",1755174757879,1.86904185,4645.0,4644.6,2.4358]
["bitfinex","ETHUSD",1755174758148,2.57619126,4644.9,4644.7,2.4358]
["bitfinex","ETHUSD",1755174758375,1.84054862,4644.9,4644.8,16.612592]
["bitfinex","ETHUSD",1755174758566,1.84092063,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1755174758774,94.6412,4646.0,4645.8,2.15248181]
["bitfinex","ETHUSD",1755174758986,94.6412,4646.0,4645.9,11.8908]
["bitfinex","ETHUSD",1755174759291,94.6412,4646.0,4645.9,18.8578]
["bitfinex","ETHUSD",1755174759499,94.6412,4646.0,4644.7,2.4358]
["bitfinex","ETHUSD",1755174759651,94.6412,4646.0,4644.8,6.455]
["bitfinex","ETHUSD",1755174759851,94.6412,4646.0,4645.0,0.55]
["bitfinex","ETHUSD",1755174760083,94.6412,4646.0,4644.9,3.0]
["bitfinex","ETHUSD",1755174760084,94.6412,4646.0,4644.9,0.55]
["bitfinex","ETHUSD",1755174760306,94.6412,4646.0,4644.6,6.455]
["bitfinex","ETHUSD",1755174760796,95.1117,4646.0,4642.8,2.4358]
["bitfinex","ETHUSD",1755174760961,95.1117,4646.0,4642.8,8.8908]
["bitfinex","ETHUSD",1755174761163,5.808,4645.9,4636.5,1.05252458]
["bitfinex","ETHUSD",1755174761365,0.55,4645.4,4637.9,2.4358]
["bitfinex","ETHUSD",1755174761609,94.82935779,4646.0,4637.7,0.575]
["bitfinex","ETHUSD",1755174761610,0.55,4644.1,4637.7,0.575]
["bitfinex","ETHUSD",1755174761809,3.0,4643.9,4637.7,0.575]
["bitfinex","ETHUSD",1755174762012,3.0,4643.7,4639.5,0.645505]
["bitfinex","ETHUSD",1755174762209,3.55,4643.5,4636.8,2.4358]
["bitfinex","ETHUSD",1755174762451,1.01689641,4643.2,4635.8,2.4358]
["bitfinex","ETHUSD",1755174762658,3.0,4642.3,4637.0,0.645505]
["bitfinex","ETHUSD",1755174762938,0.55,4642.0,4635.0,0.03709497]
["bitfinex","ETHUSD",1755174763110,1.02696985,4642.8,4635.0,0.01552]
["bitfinex","ETHUSD",1755174763111,0.55,4641.7,4635.0,0.01552]
["bitfinex","ETHUSD",1755174763445,2.15681631,4636.5,4635.0,0.01552]
["bitfinex","ETHUSD",1755174763596,2.15638073,4637.4,4635.0,0.01552]
["bitfinex","ETHUSD",1755174763940,0.4705,4636.7,4635.0,0.01552]
["bitfinex","ETHUSD",1755174764110,0.4705,4637.8,4635.0,0.01552]
["bitfinex","ETHUSD",1755174764300,0.4705,4637.8,4635.6,0.00011]
["bitfinex","ETHUSD",1755174764497,0.4705,4639.0,4635.8,3.0]
["bitfinex","ETHUSD",1755174764713,0.4705,4641.4,4636.0,3.0]
["bitfinex","ETHUSD",1755174765045,0.19158414,4641.3,4636.4,5.15684582]
["bitfinex","ETHUSD",1755174765197,0.19158414,4641.2,4636.6,3.1]
["bitfinex","ETHUSD",1755174765538,2.3375,4643.0,4636.3,1.02669027]
["bitfinex","ETHUSD",1755174765539,0.19160748,4641.1,4637.8,0.55]
["bitfinex","ETHUSD",1755174765744,0.19160748,4641.0,4637.9,0.02156148]
["bitfinex","ETHUSD",1755174765908,0.66210748,4640.9,4638.0,0.55]
["bitfinex","ETHUSD",1755174766103,0.18515093,4640.8,4638.1,18.698092]
["bitfinex","ETHUSD",1755174766303,0.4705,4641.9,4638.2,14.42136008]
["bitfinex","ETHUSD",1755174766561,0.4705,4641.9,4638.4,3.0]
["bitfinex","ETHUSD",1755174766702,0.4705,4641.9,4638.6,3.0]
["bitfinex","ETHUSD",1755174766903,0.4705,4642.8,4638.8,3.55]
["bitfinex","ETHUSD",1755174767200,0.4705,4642.8,4639.1,0.55]
["bitfinex","ETHUSD",1755174767401,0.4705,4642.8,4639.9,2.15521649]
["bitfinex","ETHUSD",1755174767641,1.47132599,4643.6,4640.0,23.48535172]
["bitfinex","ETHUSD",1755174767835,0.44234219,4643.5,4640.1,22.203892]
["bitfinex","ETHUSD",1755174768004,0.44234219,4643.4,4640.3,3.55]
["bitfinex","ETHUSD",1755174768202,0.44234219,4643.3,4640.9,0.55]
["bitfinex","ETHUSD",1755174768450,2.3375,4644.3,4637.5,1.02012195]
["bitfinex","ETHUSD",1755174768663,0.4705,4643.2,4637.6,15.98945487]
["bitfinex","ETHUSD",1755174768942,14.5,4642.5,4636.0,5.166]
["bitfinex","ETHUSD",1755174769246,0.55,4642.2,4636.1,6.457]
["bitfinex","ETHUSD",1755174769468,12.265,4642.1,4636.1,6.457]
["bitfinex","ETHUSD",1755174769757,0.55,4639.8,4636.1,6.457]
["bitfinex","ETHUSD",1755174770062,2.808,4639.7,4633.5,5.166]
["bitfinex","ETHUSD",1755174770356,0.4705,4639.6,4635.1,0.0215745]
["bitfinex","ETHUSD",1755174770509,0.55,4639.5,4633.5,5.166]
["bitfinex","ETHUSD",1755174770700,0.4705,4639.4,4633.5,5.166]
["bitfinex","ETHUSD",1755174770898,3.0,4639.2,4634.2,0.014]
["bitfinex","ETHUSD",1755174771160,2.808,4639.1,4634.2,0.014]
["bitfinex","ETHUSD",1755174771358,0.4705,4639.0,4634.4,2.4358]
["bitfinex","ETHUSD",1755174771569,0.4705,4639.0,4635.1,0.0215745]
["bitfinex","ETHUSD",1755174771845,2.1557764,4638.7,4633.5,5.166]
["bitfinex","ETHUSD",1755174772004,2.15591583,4638.4,4633.5,5.166]
["bitfinex","ETHUSD",1755174772204,3.55,4638.2,4633.5,5.166]
["bitfinex","ETHUSD",1755174772528,5.167,4639.7,4633.5,5.166]
["bitfinex","ETHUSD",1755174772529,2.8434,4638.1,4633.5,5.166]
["bitfinex","ETHUSD",1755174772841,2.8434,4638.1,4634.0,2.3242]
["bitfinex","ETHUSD",1755174773010,0.646516,4638.0,4634.0,2.3242]
["bitfinex","ETHUSD",1755174773408,0.646516,4638.0,4635.7,22.315292]
["bitfinex","ETHUSD",1755174773642,0.646516,4638.0,4636.0,0.55]
["bitfinex","ETHUSD",1755174773960,0.643516,4638.0,4636.2,3.55]
["bitfinex","ETHUSD",1755174774249,0.643516,4638.0,4636.7,0.55]
["bitfinex","ETHUSD",1755174774464,0.4647,4641.7,4638.2,0.55]
["bitfinex","ETHUSD",1755174774663,0.4647,4641.7,4638.4,3.0]
["bitfinex","ETHUSD",1755174774664,0.646385,4640.6,4638.4,3.0]
["bitfinex","ETHUSD",1755174774811,0.646385,4640.6,4639.0,0.55]
["bitfinex","ETHUSD",1755174775154,2.15475257,4641.0,4639.1,5.168]
["bitfinex","ETHUSD",1755174775393,1.02047607,4642.1,4639.1,5.168]
["bitfinex","ETHUSD",1755174775650,2.15456876,4641.3,4639.2,6.20170448]
["bitfinex","ETHUSD",1755174775860,2.8434,4641.2,4635.7,5.168]
["bitfinex","ETHUSD",1755174776140,2.15713478,4635.8,4635.6,0.00011]
["bitfinex","ETHUSD",1755174776343,0.4647,4635.7,4635.6,0.00011]
["bitfinex","ETHUSD",1755174776679,0.4647,4636.7,4635.6,0.00011]
["bitfinex","ETHUSD",1755174776845,0.4647,4637.5,4635.6,0.00011]
["bitfinex","ETHUSD",1755174777343,2.3787,4637.4,4635.6,0.00011]
["bitfinex","ETHUSD",1755174777549,2.1570032,4636.1,4635.6,0.00011]
["bitfinex","ETHUSD",1755174777709,2.15713148,4635.8,4635.6,0.00011]
["bitfinex","ETHUSD",1755174777918,0.4647,4635.7,4635.6,0.00011]
["bitfinex","ETHUSD",1755174778117,2.15745075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755174778317,2.15713148,4635.8,4632.6,2.3242]
["bitfinex","ETHUSD",1755174778318,2.1574973,4635.0,4632.6,2.3242]
["bitfinex","ETHUSD",1755174778518,2.15834073,4633.2,4632.8,5.57396341]
["bitfinex","ETHUSD",1755174778718,2.8434,4633.1,4632.8,5.09896341]
["bitfinex","ETHUSD",1755174778946,1.83575791,4633.0,4631.0,0.00370126]
["bitfinex","ETHUSD",1755174779116,0.4647,4632.9,4631.0,0.00370126]
["bitfinex","ETHUSD",1755174779313,0.4647,4632.8,4631.0,0.00370126]
["bitfinex","ETHUSD",1755174779513,0.5727,4632.8,4631.0,0.00370126]
["bitfinex","ETHUSD",1755174779740,0.108,4631.1,4631.0,0.00370126]
["bitfinex","ETHUSD",1755174780253,2.7320142,4631.1,4631.0,0.00370126]
["bitfinex","ETHUSD",1755174780460,0.108,4631.1,4631.0,0.00370126]
["bitfinex","ETHUSD",1755174780617,0.4647,4632.3,4631.0,0.00370126]
["bitfinex","ETHUSD",1755174781061,2.8434,4633.6,4631.0,0.00370126]
["bitfinex","ETHUSD",1755174781275,3.12774,4633.6,4631.7,0.001]
["bitfinex","ETHUSD",1755174781743,2.15866172,4632.5,4631.7,0.001]
["bitfinex","ETHUSD",1755174781913,0.19179706,4635.7,4631.7,0.001]
["bitfinex","ETHUSD",1755174782121,0.19179706,4635.6,4631.7,0.001]
["bitfinex","ETHUSD",1755174782461,0.19179706,4635.5,4631.7,0.001]
["bitfinex","ETHUSD",1755174782766,3.0,4634.6,4629.0,0.87203179]
["bitfinex","ETHUSD",1755174782974,1.64452132,4634.6,4629.2,3.0]
["bitfinex","ETHUSD",1755174783275,2.15658964,4637.0,4629.6,2.16001382]
["bitfinex","ETHUSD",1755174783446,4.846875,4636.3,4629.7,15.842592]
["bitfinex","ETHUSD",1755174783775,3.3280875,4636.2,4630.0,2.15982721]
["bitfinex","ETHUSD",1755174783974,2.3787,4636.9,4632.2,0.001]
["bitfinex","ETHUSD",1755174784161,0.4647,4638.0,4632.3,22.307592]
["bitfinex","ETHUSD",1755174784345,2.15671308,4636.7,4632.4,18.00126349]
["bitfinex","ETHUSD",1755174784546,0.4647,4637.1,4632.5,15.842592]
["bitfinex","ETHUSD",1755174784750,0.4647,4637.1,4632.6,11.5325]
["bitfinex","ETHUSD",1755174784930,0.4647,4637.1,4632.7,2.80708568]
["bitfinex","ETHUSD",1755174785474,2.3787,4637.0,4632.8,7.672]
["bitfinex","ETHUSD",1755174785633,0.4647,4637.1,4632.9,15.7855]
["bitfinex","ETHUSD",1755174785831,2.15665699,4636.9,4633.1,3.0]
["bitfinex","ETHUSD",1755174786034,2.8434,4636.8,4633.2,2.7855]
["bitfinex","ETHUSD",1755174786276,0.28434,4636.7,4633.3,3.0]
["bitfinex","ETHUSD",1755174786445,0.28434,4636.7,4633.4,0.02158242]
["bitfinex","ETHUSD",1755174786446,0.4647,4636.7,4633.4,0.02158242]
["bitfinex","ETHUSD",1755174786687,0.4647,4636.7,4632.8,5.172]
["bitfinex","ETHUSD",1755174786860,2.40028335,4636.6,4632.3,5.172]
["bitfinex","ETHUSD",1755174787033,3.0,4636.3,4632.3,5.172]
["bitfinex","ETHUSD",1755174787238,2.15786401,4634.3,4632.2,0.001]
["bitfinex","ETHUSD",1755174787434,0.02158335,4634.2,4632.2,0.001]
["bitfinex","ETHUSD",1755174787774,0.4647,4634.9,4632.2,0.001]
["bitfinex","ETHUSD",1755174787775,0.02158335,4634.8,4632.2,0.001]
["bitfinex","ETHUSD",1755174787975,2.156212,4637.8,4632.2,0.001]
["bitfinex","ETHUSD",1755174787976,0.4647,4636.1,4632.2,0.02258801]
["bitfinex","ETHUSD",1755174788277,0.02158335,4636.0,4632.3,6.465]
["bitfinex","ETHUSD",1755174788445,0.02158335,4636.0,4632.4,3.0]
["bitfinex","ETHUSD",1755174788646,0.02158335,4636.0,4632.5,6.465]
["bitfinex","ETHUSD",1755174788879,2.3787,4636.8,4632.6,15.40287815]
["bitfinex","ETHUSD",1755174789051,0.02158335,4636.0,4626.1,1.02722433]
["bitfinex","ETHUSD",1755174789252,0.02158335,4636.0,4626.0,2.3242]
["bitfinex","ETHUSD",1755174789253,2.16052716,4628.5,4626.0,2.3242]
["bitfinex","ETHUSD",1755174789453,0.02158335,4628.9,4626.6,2.3242]
["bitfinex","ETHUSD",1755174789652,2.16050971,4628.6,4626.6,2.377]
["bitfinex","ETHUSD",1755174789855,0.48628335,4628.5,4628.4,1e-08]
["bitfinex","ETHUSD",1755174790067,0.4647,4628.5,4628.4,1e-08]
["bitfinex","ETHUSD",1755174790267,5.8434,4628.5,4628.4,1e-08]
["bitfinex","ETHUSD",1755174790584,2.8434,4628.5,4628.4,1e-08]
["bitfinex","ETHUSD",1755174790878,6.51291135,4628.5,4628.4,1e-08]
["bitfinex","ETHUSD",1755174791084,6.491328,4628.5,4628.4,1e-08]
["bitfinex","ETHUSD",1755174791243,3.599328,4628.5,4628.4,1e-08]
["bitfinex","ETHUSD",1755174791583,0.66951135,4628.5,4628.4,1e-08]
["bitfinex","ETHUSD",1755174791736,0.77751135,4628.5,4628.4,1e-08]
["bitfinex","ETHUSD",1755174792175,0.755928,4628.5,4628.4,1e-08]
["bitfinex","ETHUSD",1755174792378,0.647928,4628.5,4628.4,0.00080001]
["bitfinex","ETHUSD",1755174792584,0.4647,4630.3,4628.4,0.00080001]
["bitfinex","ETHUSD",1755174792799,2.8434,4630.3,4628.4,0.00080001]
["bitfinex","ETHUSD",1755174792941,0.647884,4629.3,4628.4,0.00080001]
["bitfinex","ETHUSD",1755174793144,0.02158335,4629.2,4628.4,0.00080001]
["bitfinex","ETHUSD",1755174793344,0.647857,4629.7,4628.4,0.00080001]
["bitfinex","ETHUSD",1755174793603,0.02158335,4629.6,4628.4,0.00080001]
["bitfinex","ETHUSD",1755174793887,0.57493703,4629.7,4628.4,0.00080001]
["bitfinex","ETHUSD",1755174794095,0.4647,4630.2,4628.4,0.00080001]
["bitfinex","ETHUSD",1755174794397,0.647872,4630.1,4628.6,3.55]
["bitfinex","ETHUSD",1755174794600,0.647872,4630.1,4628.8,3.0]
["bitfinex","ETHUSD",1755174794755,0.02158335,4630.0,4629.3,2.16012462]
["bitfinex","ETHUSD",1755174794942,0.02158335,4630.0,4628.9,32.313592]
["bitfinex","ETHUSD",1755174794943,0.11205997,4632.2,4629.1,10.0]
["bitfinex","ETHUSD",1755174795284,0.02158335,4633.0,4629.4,0.55]
["bitfinex","ETHUSD",1755174795454,0.647781,4630.7,4629.6,3.0]
["bitfinex","ETHUSD",1755174795640,0.647781,4630.7,4629.9,0.55]
["bitfinex","ETHUSD",1755174795841,0.647781,4630.7,4630.1,3.55]
["bitfinex","ETHUSD",1755174796071,0.4647,4633.4,4630.3,3.0]
["bitfinex","ETHUSD",1755174796270,0.4647,4633.4,4630.2,10.0]
["bitfinex","ETHUSD",1755174796271,0.647407,4633.2,4630.1,3.0]
["bitfinex","ETHUSD",1755174796478,0.647407,4633.2,4630.3,3.0]
["bitfinex","ETHUSD",1755174796479,0.19237266,4633.1,4630.3,3.0]
["bitfinex","ETHUSD",1755174796656,0.19237266,4633.0,4630.4,6.471]
["bitfinex","ETHUSD",1755174796855,0.4647,4633.1,4630.1,0.55]
["bitfinex","ETHUSD",1755174796856,0.21395601,4632.9,4630.1,0.55]
["bitfinex","ETHUSD",1755174797085,2.15886627,4632.1,4630.1,7.021]
["bitfinex","ETHUSD",1755174797242,3.026107,4633.2,4629.9,0.003]
["bitfinex","ETHUSD",1755174797243,0.65707266,4632.0,4629.9,0.003]
["bitfinex","ETHUSD",1755174797439,0.21395601,4631.9,4630.0,13.057092]
["bitfinex","ETHUSD",1755174797639,0.19237266,4631.8,4630.2,3.0]
["bitfinex","ETHUSD",1755174797855,0.21395601,4631.7,4630.3,21.852292]
["bitfinex","ETHUSD",1755174798054,0.21395601,4631.6,4630.6,0.55]
["bitfinex","ETHUSD",1755174798256,0.19237266,4631.5,4630.6,0.55]
["bitfinex","ETHUSD",1755174798470,0.18324666,4631.4,4630.4,0.0215964]
["bitfinex","ETHUSD",1755174798670,0.4647,4633.1,4630.8,3.55]
["bitfinex","ETHUSD",1755174798979,0.10530019,4633.0,4630.9,0.55]
["bitfinex","ETHUSD",1755174799205,0.10530019,4633.0,4630.7,6.471]
["bitfinex","ETHUSD",1755174799383,0.08371684,4633.0,4630.8,3.55]
["bitfinex","ETHUSD",1755174799590,0.4647,4632.9,4626.7,1.03623215]
["bitfinex","ETHUSD",1755174799787,0.02158335,4632.8,4629.8,0.55]
["bitfinex","ETHUSD",1755174799991,2.8434,4632.9,4630.0,6.471]
["bitfinex","ETHUSD",1755174800151,2.8434,4632.9,4627.4,3.19544333]
["bitfinex","ETHUSD",1755174800152,0.02158335,4632.8,4630.1,15.842592]
["bitfinex","ETHUSD",1755174800352,0.02158335,4632.8,4630.3,0.55]
["bitfinex","ETHUSD",1755174800559,0.647407,4633.2,4630.2,21.852292]
["bitfinex","ETHUSD",1755174800560,0.647407,4633.2,4630.7,0.55]
["bitfinex","ETHUSD",1755174800745,0.02158335,4634.3,4630.5,10.57159593]
["bitfinex","ETHUSD",1755174801073,2.15704601,4636.0,4628.4,0.64816401]
["bitfinex","ETHUSD",1755174801074,2.15894495,4631.9,4629.2,0.55]
["bitfinex","ETHUSD",1755174801243,0.02158335,4631.8,4630.0,6.471]
["bitfinex","ETHUSD",1755174801445,0.02158335,4631.8,4628.4,0.00080001]
["bitfinex","ETHUSD",1755174801446,0.02158335,4631.8,4629.9,2.3149]
["bitfinex","ETHUSD",1755174801747,0.002,4633.0,4630.1,3.0]
["bitfinex","ETHUSD",1755174802000,0.02158335,4632.9,4630.3,3.0]
["bitfinex","ETHUSD",1755174802141,0.002,4633.0,4630.4,8.59138759]
["bitfinex","ETHUSD",1755174802347,0.002,4633.0,4630.5,2.3119]
["bitfinex","ETHUSD",1755174802546,0.4382,4632.9,4630.6,0.0107982]
["bitfinex","ETHUSD",1755174802758,2.42948152,4632.8,4629.3,2.2879]
["bitfinex","ETHUSD",1755174802960,0.19149392,4632.7,4629.4,9.17380753]
["bitfinex","ETHUSD",1755174803172,0.19149392,4632.7,4629.8,1.06617129]
["bitfinex","ETHUSD",1755174803396,0.11559423,4636.3,4634.0,5.15792358]
["bitfinex","ETHUSD",1755174803544,0.097245,4634.2,4634.1,10.20486824]
["bitfinex","ETHUSD",1755174803745,0.11559423,4637.5,4634.2,3.0]
["bitfinex","ETHUSD",1755174803987,0.4382,4635.6,4635.3,3.0]
["bitfinex","ETHUSD",1755174804285,0.4382,4638.2,4630.4,2.15964063]
["bitfinex","ETHUSD",1755174804482,2.59424534,4638.2,4633.7,2.15809405]
["bitfinex","ETHUSD",1755174804785,2.59424534,4638.2,4633.8,2.3119]
["bitfinex","ETHUSD",1755174804786,0.02695069,4638.1,4633.8,2.3119]
["bitfinex","ETHUSD",1755174804986,2.42945069,4638.1,4633.9,6.471]
["bitfinex","ETHUSD",1755174805286,0.4382,4638.0,4634.0,17.736]
["bitfinex","ETHUSD",1755174805519,0.646748,4638.0,4634.1,36.471]
["bitfinex","ETHUSD",1755174805699,0.646748,4638.0,4634.4,0.55]
["bitfinex","ETHUSD",1755174805903,0.55977146,4640.1,4634.5,40.0]
["bitfinex","ETHUSD",1755174806100,2.15531983,4639.7,4634.4,29.09396875]
["bitfinex","ETHUSD",1755174806266,0.64659,4639.1,4634.5,0.0515]
["bitfinex","ETHUSD",1755174806608,0.02693559,4640.7,4634.6,9.7124943]
["bitfinex","ETHUSD",1755174806816,0.646253,4640.5,4634.7,0.0515]
["bitfinex","ETHUSD",1755174807129,0.002,4638.5,4635.0,2.1574973]
["bitfinex","ETHUSD",1755174807307,0.002,4638.5,4637.1,2.15648983]
["bitfinex","ETHUSD",1755174807612,0.4402,4638.5,4636.2,6.468]
["bitfinex","ETHUSD",1755174807771,2.4025,4638.4,4636.1,6.468]
["bitfinex","ETHUSD",1755174807974,0.4402,4638.5,4635.4,2.1716]
["bitfinex","ETHUSD",1755174808273,2.4025,4638.4,4635.5,6.468]
["bitfinex","ETHUSD",1755174808469,2.15605528,4638.1,4633.6,2.1716]
["bitfinex","ETHUSD",1755174808720,3.0,4637.6,4633.6,2.1716]
["bitfinex","ETHUSD",1755174808881,3.0,4637.4,4633.2,6.468]
["bitfinex","ETHUSD",1755174809223,2.15816274,4633.6,4628.5,2.16048323]
["bitfinex","ETHUSD",1755174809439,2.15816274,4633.6,4627.0,0.0515]
["bitfinex","ETHUSD",1755174809440,2.86767744,4633.5,4627.0,0.0515]
["bitfinex","ETHUSD",1755174809591,0.4382,4633.4,4626.5,0.20589191]
["bitfinex","ETHUSD",1755174809774,2.15918225,4631.4,4627.4,15.243]
["bitfinex","ETHUSD",1755174810114,2.86769026,4631.3,4627.1,0.0515]
["bitfinex","ETHUSD",1755174810314,2.8407,4631.3,4627.5,6.467]
["bitfinex","ETHUSD",1755174810516,0.65832281,4631.2,4627.6,6.15]
["bitfinex","ETHUSD",1755174810721,0.19317402,4631.1,4626.5,0.01606865]
["bitfinex","ETHUSD",1755174810901,0.21463084,4631.0,4626.5,0.01606865]
["bitfinex","ETHUSD",1755174811101,2.15945409,4630.8,4626.5,0.01606865]
["bitfinex","ETHUSD",1755174811437,2.86769375,4630.7,4626.6,36.467]
["bitfinex","ETHUSD",1755174811583,0.4382,4630.6,4626.7,30.0]
["bitfinex","ETHUSD",1755174811817,2.4025,4630.7,4626.8,0.05711446]
["bitfinex","ETHUSD",1755174812168,2.8407,4631.6,4627.6,2.16092007]
["bitfinex","ETHUSD",1755174812319,0.02698909,4631.5,4627.7,38.63350187]
["bitfinex","ETHUSD",1755174812523,2.8407,4632.7,4627.8,30.05710331]
["bitfinex","ETHUSD",1755174812849,2.8407,4632.7,4628.4,0.55]
["bitfinex","ETHUSD",1755174813090,0.46518268,4632.6,4626.0,0.0515]
["bitfinex","ETHUSD",1755174813362,2.15936446,4631.0,4626.1,0.00560589]
["bitfinex","ETHUSD",1755174813646,2.86769259,4630.9,4626.5,4.67406865]
["bitfinex","ETHUSD",1755174813812,2.16075715,4628.1,4626.5,0.01606865]
["bitfinex","ETHUSD",1755174814013,2.16102804,4627.5,4626.5,0.01606865]
["bitfinex","ETHUSD",1755174814212,2.15943219,4630.9,4626.5,0.01606865]
["bitfinex","ETHUSD",1755174814213,2.867713,4627.4,4626.5,0.01606865]
["bitfinex","ETHUSD",1755174814548,0.02141069,4627.3,4626.5,0.01606865]
["bitfinex","ETHUSD",1755174814959,0.108,4626.6,4626.5,0.01606865]
["bitfinex","ETHUSD",1755174815469,0.3004371,4626.6,4626.5,0.01606865]
["bitfinex","ETHUSD",1755174815613,0.1924371,4626.6,4626.5,0.01606865]
["bitfinex","ETHUSD",1755174815811,0.1924371,4626.6,4626.5,10.22806865]
["bitfinex","ETHUSD",1755174816013,2.8407,4628.7,4626.5,6.472]
["bitfinex","ETHUSD",1755174816313,0.4382,4629.7,4626.6,30.0]
["bitfinex","ETHUSD",1755174816621,0.64731,4630.4,4626.7,6.472]
["bitfinex","ETHUSD",1755174816820,0.64731,4630.4,4626.8,40.00561551]
["bitfinex","ETHUSD",1755174817034,0.64731,4630.4,4626.9,30.25391766]
["bitfinex","ETHUSD",1755174817211,0.64731,4630.4,4625.7,2.16181156]
["bitfinex","ETHUSD",1755174817212,2.1615512,4626.4,4620.6,2.8123989]
["bitfinex","ETHUSD",1755174817410,2.16255093,4624.2,4620.6,0.648198]
["bitfinex","ETHUSD",1755174817614,0.46523228,4624.1,4620.6,0.648198]
["bitfinex","ETHUSD",1755174817865,5.177,4627.7,4620.7,6.30018374]
["bitfinex","ETHUSD",1755174818076,0.02698114,4627.6,4620.8,6.278542]
["bitfinex","ETHUSD",1755174818255,9.45860754,4630.5,4620.9,13.1302]
["bitfinex","ETHUSD",1755174818429,0.1,4629.6,4621.0,6.278542]
["bitfinex","ETHUSD",1755174818759,14.5,4627.5,4621.1,11.655]
["bitfinex","ETHUSD",1755174818921,11.68198114,4627.4,4620.6,7.123198]
["bitfinex","ETHUSD",1755174819116,3.0,4627.3,4620.6,7.123198]
["bitfinex","ETHUSD",1755174819428,9.45860754,4626.5,4620.4,0.01670315]
["bitfinex","ETHUSD",1755174819741,3.0,4623.5,4620.4,0.01670315]
["bitfinex","ETHUSD",1755174819945,5.16295719,4623.3,4620.4,0.01670315]
["bitfinex","ETHUSD",1755174820146,2.8407,4623.2,4620.4,0.01670315]
["bitfinex","ETHUSD",1755174820345,3.46518114,4623.1,4620.4,0.01670315]
["bitfinex","ETHUSD",1755174820517,3.0,4622.9,4620.4,0.01670315]
["bitfinex","ETHUSD",1755174820736,3.0,4622.7,4620.4,0.01670315]
["bitfinex","ETHUSD",1755174821035,0.46518114,4622.6,4620.4,0.01670315]
["bitfinex","ETHUSD",1755174821242,0.4382,4622.6,4620.4,0.01670315]
["bitfinex","ETHUSD",1755174821572,0.02698114,4623.5,4620.6,3.0]
["bitfinex","ETHUSD",1755174821927,2.693,4629.9,4620.9,2.16408059]
["bitfinex","ETHUSD",1755174821928,2.4025,4625.3,4620.9,2.16408059]
["bitfinex","ETHUSD",1755174822082,2.4025,4625.3,4621.0,16.720942]
["bitfinex","ETHUSD",1755174822289,2.4025,4625.3,4621.2,3.0]
["bitfinex","ETHUSD",1755174822595,2.4025,4625.3,4621.0,0.0008]
["bitfinex","ETHUSD",1755174822741,9.45860754,4624.0,4620.0,8.20639215]
["bitfinex","ETHUSD",1755174823072,3.0,4625.1,4620.0,8.20639215]
["bitfinex","ETHUSD",1755174823073,0.1,4623.3,4620.0,2.08529215]
["bitfinex","ETHUSD",1755174823275,0.1,4623.0,4620.0,2.08529215]
["bitfinex","ETHUSD",1755174823567,6.478,4623.9,4620.0,2.08529215]
["bitfinex","ETHUSD",1755174823568,3.0,4620.5,4620.0,2.03529215]
["bitfinex","ETHUSD",1755174823770,5.182,4621.9,4620.0,2.03529215]
["bitfinex","ETHUSD",1755174823944,3.0,4622.1,4620.0,2.03529215]
["bitfinex","ETHUSD",1755174824146,3.0,4621.9,4620.0,2.03529215]
["bitfinex","ETHUSD",1755174824470,3.0,4621.3,4620.0,2.03529215]
["bitfinex","ETHUSD",1755174824671,3.0,4621.5,4620.0,1.73287751]
["bitfinex","ETHUSD",1755174824834,3.0,4622.0,4620.0,1.73287751]
["bitfinex","ETHUSD",1755174825035,6.482,4621.9,4620.0,1.73287751]
["bitfinex","ETHUSD",1755174825231,3.0,4620.5,4620.0,1.73287751]
["bitfinex","ETHUSD",1755174825431,6.482,4621.9,4620.0,1.72997751]
["bitfinex","ETHUSD",1755174825657,0.108,4620.1,4620.0,1.72997751]
["bitfinex","ETHUSD",1755174825859,0.1072,4620.1,4620.0,1.72997751]
["bitfinex","ETHUSD",1755174826437,14.5,4620.1,4620.0,1.51407751]
["bitfinex","ETHUSD",1755174826937,12.99902343,4620.1,4620.0,1.51407751]
["bitfinex","ETHUSD",1755174827137,6.482,4620.1,4620.0,1.51407751]
["bitfinex","ETHUSD",1755174827384,10.032,4620.1,4620.0,1.51407751]
["bitfinex","ETHUSD",1755174827555,0.55,4619.9,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174828037,6.482,4619.8,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174828236,6.482,4619.7,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174828477,6.482,4619.6,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174828778,5.188,4619.5,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174829279,25.362375,4619.5,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174829491,10.862375,4619.5,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174829796,6.485,4619.4,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174830095,3.0,4618.0,4617.7,0.114]
["bitfinex","ETHUSD",1755174830275,0.55,4617.9,4617.7,0.114]
["bitfinex","ETHUSD",1755174830484,1.86015311,4617.9,4617.7,0.114]
["bitfinex","ETHUSD",1755174830651,0.11087012,4619.3,4617.7,0.114]
["bitfinex","ETHUSD",1755174830851,14.5,4617.8,4617.7,0.114]
["bitfinex","ETHUSD",1755174831054,0.11087012,4619.3,4617.7,0.114]
["bitfinex","ETHUSD",1755174831354,4.503,4619.2,4617.7,0.114]
["bitfinex","ETHUSD",1755174831554,3.0,4617.8,4617.7,0.114]
["bitfinex","ETHUSD",1755174831754,5.191,4617.8,4617.7,0.114]
["bitfinex","ETHUSD",1755174832308,3.0,4617.7,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174832669,3.0,4617.5,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174833007,0.11213569,4617.6,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174833208,3.0,4617.3,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174833515,5.191,4617.8,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174833516,2.79827343,4617.8,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174833713,6.488,4618.2,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174834003,6.491,4618.1,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174834204,5.94506506,4618.1,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174834407,5.193,4619.4,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174834593,6.491,4619.2,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174835107,5.193,4619.4,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174835108,14.5,4618.0,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174835306,3.55,4619.0,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174835609,3.0,4618.8,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174835792,3.0,4617.5,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174836104,3.0,4617.3,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174836306,3.0,4617.1,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174836603,0.108,4616.8,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174836822,3.0,4617.2,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174837048,3.0,4617.1,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174837577,3.0,4616.9,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174838027,0.4312,4617.1,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174838228,6.9232,4617.1,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174838430,3.0,4616.9,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174838948,13.915,4616.8,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174839148,10.423,4616.8,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174839307,16.915,4616.8,4616.7,0.17094156]
["bitfinex","ETHUSD",1755174839509,2.22262304,4616.7,4613.4,0.4312]
["bitfinex","ETHUSD",1755174839744,0.1,4615.9,4610.6,1.09512438]
["bitfinex","ETHUSD",1755174839928,0.55,4616.6,4611.0,2.34572494]
["bitfinex","ETHUSD",1755174840247,0.18827544,4616.5,4614.4,2.7732]
["bitfinex","ETHUSD",1755174840410,0.18827544,4616.4,4612.9,0.55]
["bitfinex","ETHUSD",1755174840606,6.494,4616.9,4613.7,0.55]
["bitfinex","ETHUSD",1755174840819,5.195,4617.4,4613.1,0.03760731]
["bitfinex","ETHUSD",1755174840820,14.5,4614.4,4613.1,0.03760731]
["bitfinex","ETHUSD",1755174841245,23.223,4614.4,4613.1,0.03760731]
["bitfinex","ETHUSD",1755174841456,16.729,4614.4,4613.1,0.03760731]
["bitfinex","ETHUSD",1755174841623,17.5,4614.4,4613.1,0.03760731]
["bitfinex","ETHUSD",1755174842024,3.0,4614.3,4613.1,0.03760731]
["bitfinex","ETHUSD",1755174842228,3.0,4614.1,4613.1,0.03760731]
["bitfinex","ETHUSD",1755174842635,17.5,4613.2,4611.0,0.00372494]
["bitfinex","ETHUSD",1755174842939,11.28565624,4613.1,4611.0,0.00372494]
["bitfinex","ETHUSD",1755174843143,4.28723886,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1755174843439,4.28723886,4613.0,4611.0,0.00372494]
["bitfinex","ETHUSD",1755174843757,4.28723886,4613.0,4605.0,6.4692446]
["bitfinex","ETHUSD",1755174843758,9.45860754,4609.9,4605.0,3.97789245]
["bitfinex","ETHUSD",1755174843957,0.25459931,4609.8,4605.1,0.02171505]
["bitfinex","ETHUSD",1755174844258,11.94659931,4609.8,4605.1,0.02171505]
["bitfinex","ETHUSD",1755174844426,6.496,4609.7,4605.1,2.36371505]
["bitfinex","ETHUSD",1755174844629,9.45860754,4608.2,4605.0,3.97789245]
["bitfinex","ETHUSD",1755174844818,14.5,4605.1,4605.0,3.97789245]
["bitfinex","ETHUSD",1755174845018,17.5,4605.1,4605.0,3.97789245]
["bitfinex","ETHUSD",1755174845219,17.5,4605.1,4605.0,2.67369245]
["bitfinex","ETHUSD",1755174845448,20.202,4605.1,4601.6,0.034]
["bitfinex","ETHUSD",1755174845653,3.27085559,4605.0,4601.6,0.034]
["bitfinex","ETHUSD",1755174846159,1.07622719,4604.9,4602.3,6.35911234]
["bitfinex","ETHUSD",1755174846317,9.45860754,4602.9,4601.6,0.034]
["bitfinex","ETHUSD",1755174846519,9.45860754,4602.9,4591.3,1.05798255]
["bitfinex","ETHUSD",1755174846520,0.1,4602.1,4594.4,0.15101301]
["bitfinex","ETHUSD",1755174846760,3.0,4600.2,4594.8,0.1088]
["bitfinex","ETHUSD",1755174847081,3.0,4600.2,4593.6,5.201]
["bitfinex","ETHUSD",1755174847082,9.65248904,4596.2,4592.6,0.1088]
["bitfinex","ETHUSD",1755174847282,14.5,4595.2,4592.0,0.4312]
["bitfinex","ETHUSD",1755174847439,6.502,4598.0,4592.0,0.4312]
["bitfinex","ETHUSD",1755174847641,6.502,4599.4,4596.8,0.1088]
["bitfinex","ETHUSD",1755174847844,14.5,4598.0,4596.5,0.4312]
["bitfinex","ETHUSD",1755174848151,0.99660628,4600.5,4591.1,2.00067609]
["bitfinex","ETHUSD",1755174848152,9.65248904,4596.9,4592.6,0.4312]
["bitfinex","ETHUSD",1755174848371,0.28014447,4598.9,4592.6,0.4312]
["bitfinex","ETHUSD",1755174848566,2.466,4598.8,4592.7,1.6888]
["bitfinex","ETHUSD",1755174848746,1.0937633,4600.0,4592.8,0.4312]
["bitfinex","ETHUSD",1755174849090,1.0937633,4600.0,4591.1,2.00067609]
["bitfinex","ETHUSD",1755174849091,3.0,4597.4,4591.6,0.014]
["bitfinex","ETHUSD",1755174849240,6.51,4597.3,4591.6,0.014]
["bitfinex","ETHUSD",1755174849440,5.466,4598.7,4591.6,0.014]
["bitfinex","ETHUSD",1755174849737,1.01364602,4598.6,4591.6,0.014]
["bitfinex","ETHUSD",1755174849939,0.4299,4599.5,4591.6,0.014]
["bitfinex","ETHUSD",1755174850190,0.3271266,4600.4,4591.6,0.014]
["bitfinex","ETHUSD",1755174850488,14.5,4599.1,4591.7,2.342]
["bitfinex","ETHUSD",1755174850650,0.4299,4599.0,4591.7,2.342]
["bitfinex","ETHUSD",1755174850855,0.4299,4599.0,4591.8,0.4312]
["bitfinex","ETHUSD",1755174851146,6.278542,4595.3,4589.8,0.4312]
["bitfinex","ETHUSD",1755174851347,6.278542,4594.9,4591.6,0.001]
["bitfinex","ETHUSD",1755174851547,3.0,4594.7,4591.3,0.4312]
["bitfinex","ETHUSD",1755174851750,0.1,4592.3,4590.9,0.4312]
["bitfinex","ETHUSD",1755174851945,0.1,4592.3,4586.0,0.409]
["bitfinex","ETHUSD",1755174851946,6.26698859,4592.2,4586.3,5.211]
["bitfinex","ETHUSD",1755174852178,6.26698859,4592.2,4583.7,0.0205102]
["bitfinex","ETHUSD",1755174852179,0.1,4591.1,4583.7,0.0205102]
["bitfinex","ETHUSD",1755174852391,0.22304033,4592.2,4583.8,5.36650937]
["bitfinex","ETHUSD",1755174852613,0.11248096,4592.2,4587.8,9.64322794]
["bitfinex","ETHUSD",1755174852815,2.466,4597.1,4588.0,9.64322794]
["bitfinex","ETHUSD",1755174852972,0.11053862,4593.7,4586.0,0.1]
["bitfinex","ETHUSD",1755174853171,0.11053862,4593.7,4588.1,0.6497392]
["bitfinex","ETHUSD",1755174853372,2.466,4594.6,4588.2,2.342]
["bitfinex","ETHUSD",1755174853573,0.11256919,4593.6,4583.1,0.1]
["bitfinex","ETHUSD",1755174853771,3.0,4593.4,4585.1,2.342]
["bitfinex","ETHUSD",1755174854074,1.08163483,4593.1,4585.2,0.4312]
["bitfinex","ETHUSD",1755174854269,3.0,4593.2,4582.6,2.342]
["bitfinex","ETHUSD",1755174854270,1.0686226,4591.2,4582.6,2.342]
["bitfinex","ETHUSD",1755174854596,1.0686226,4591.2,4582.5,0.653401]
["bitfinex","ETHUSD",1755174854597,9.12606539,4586.7,4574.5,0.07871177]
["bitfinex","ETHUSD",1755174854800,2.9035,4586.6,4574.7,1.0548727]
["bitfinex","ETHUSD",1755174855025,2.9035,4586.6,4583.7,0.1]
["bitfinex","ETHUSD",1755174855026,14.9375,4586.5,4583.7,0.1]
["bitfinex","ETHUSD",1755174855228,2.9035,4586.4,4576.7,0.1]
["bitfinex","ETHUSD",1755174855425,2.9035,4586.4,4573.8,0.19955701]
["bitfinex","ETHUSD",1755174855426,0.4375,4586.3,4576.9,1.02987221]
["bitfinex","ETHUSD",1755174855626,0.4375,4586.3,4573.3,0.3]
["bitfinex","ETHUSD",1755174855627,5.80726412,4586.2,4574.5,10.0]
["bitfinex","ETHUSD",1755174855873,3.0,4583.9,4573.4,1.08483937]
["bitfinex","ETHUSD",1755174856154,3.0,4583.7,4576.5,0.1]
["bitfinex","ETHUSD",1755174856292,3.45154777,4583.6,4575.9,0.1]
["bitfinex","ETHUSD",1755174856627,128.3069,4582.6,4577.0,0.1]
["bitfinex","ETHUSD",1755174856794,6.19929683,4582.5,4577.0,0.1]
["bitfinex","ETHUSD",1755174856991,3.0,4582.1,4574.5,1.06844969]
["bitfinex","ETHUSD",1755174857192,3.0,4580.9,4573.3,0.3]
["bitfinex","ETHUSD",1755174857409,3.0,4580.7,4573.3,0.3]
["bitfinex","ETHUSD",1755174857732,0.1096,4573.4,4572.2,6.52487402]
["bitfinex","ETHUSD",1755174857895,40.0,4580.6,4574.4,0.1096]
["bitfinex","ETHUSD",1755174858104,14.5,4577.2,4572.2,4.40487402]
["bitfinex","ETHUSD",1755174858300,2.466,4577.1,4572.3,0.4312]
["bitfinex","ETHUSD",1755174858511,0.655793,4580.5,4572.2,4.40487402]
["bitfinex","ETHUSD",1755174858712,2.466,4580.4,4572.3,2.7521]
["bitfinex","ETHUSD",1755174858913,0.655793,4580.5,4572.4,6.529]
["bitfinex","ETHUSD",1755174859114,0.655793,4580.5,4572.2,4.40487402]
["bitfinex","ETHUSD",1755174859115,32.9035,4580.4,4572.2,4.40487402]
["bitfinex","ETHUSD",1755174859458,2.466,4580.3,4572.3,6.529]
["bitfinex","ETHUSD",1755174859674,0.4375,4580.2,4572.2,4.83607402]
["bitfinex","ETHUSD",1755174859827,10.0,4580.1,4572.4,6.9602]
["bitfinex","ETHUSD",1755174860030,2.466,4580.3,4572.5,0.4312]
["bitfinex","ETHUSD",1755174860356,0.655793,4580.5,4573.3,5.223]
["bitfinex","ETHUSD",1755174860512,0.655793,4580.5,4574.4,9.68006539]
["bitfinex","ETHUSD",1755174860715,0.655793,4580.5,4574.5,32.7521]
["bitfinex","ETHUSD",1755174860939,0.60120177,4580.5,4574.6,30.54916539]
["bitfinex","ETHUSD",1755174861148,0.48504588,4580.5,4574.7,12.4821]
["bitfinex","ETHUSD",1755174861350,0.48504588,4580.5,4574.8,5.7521]
["bitfinex","ETHUSD",1755174861512,0.48504588,4580.5,4574.9,0.4495]
["bitfinex","ETHUSD",1755174861513,2.8117,4580.4,4574.9,0.4495]
["bitfinex","ETHUSD",1755174861714,31.47404635,4580.3,4571.7,0.4495]
["bitfinex","ETHUSD",1755174861908,4.09502353,4579.8,4570.0,1.0]
["bitfinex","ETHUSD",1755174862164,2.3444,4575.5,4570.0,1.0]
["bitfinex","ETHUSD",1755174862388,1.01105342,4575.3,4570.0,1.0]
["bitfinex","ETHUSD",1755174862592,42.8117,4575.2,4570.0,1.0]
["bitfinex","ETHUSD",1755174862793,2.8117,4575.2,4570.0,1.0]
["bitfinex","ETHUSD",1755174863088,1.06732752,4575.7,4570.0,1.0]
["bitfinex","ETHUSD",1755174863089,30.0,4575.1,4570.0,1.0]
["bitfinex","ETHUSD",1755174863289,0.4567,4576.0,4570.0,1.0]
["bitfinex","ETHUSD",1755174863459,0.34715222,4576.5,4570.0,1.0]
["bitfinex","ETHUSD",1755174863660,2.355,4579.8,4571.5,2.3209]
["bitfinex","ETHUSD",1755174863866,3.35621064,4580.6,4571.5,16.9859]
["bitfinex","ETHUSD",1755174864061,0.1103529,4576.4,4571.6,9.0175]
["bitfinex","ETHUSD",1755174864264,1.09502353,4579.8,4565.4,1.04496568]
["bitfinex","ETHUSD",1755174864481,0.1,4577.3,4568.1,0.4495]
["bitfinex","ETHUSD",1755174864647,0.1,4574.8,4568.2,6.7779]
["bitfinex","ETHUSD",1755174864993,0.1,4577.6,4568.6,9.68006539]
["bitfinex","ETHUSD",1755174865176,0.1,4577.6,4571.3,0.001]
["bitfinex","ETHUSD",1755174865379,0.11040118,4574.7,4571.4,0.4495]
["bitfinex","ETHUSD",1755174865699,0.4567,4578.8,4571.5,6.543]
["bitfinex","ETHUSD",1755174865865,0.1,4575.8,4565.4,1.04496568]
["bitfinex","ETHUSD",1755174866082,30.4567,4578.7,4560.7,0.003]
["bitfinex","ETHUSD",1755174866083,0.1,4573.4,4565.5,2.3209]
["bitfinex","ETHUSD",1755174866273,0.1,4573.0,4565.5,2.3209]
["bitfinex","ETHUSD",1755174866470,0.1,4572.1,4565.6,2.3209]
["bitfinex","ETHUSD",1755174866780,0.1,4571.7,4565.7,5.234]
["bitfinex","ETHUSD",1755174867089,0.11024924,4573.3,4565.3,0.02241373]
["bitfinex","ETHUSD",1755174867090,0.1,4570.6,4565.3,0.02241373]
["bitfinex","ETHUSD",1755174867290,0.1,4568.9,4565.3,0.02241373]
["bitfinex","ETHUSD",1755174867464,2.8117,4568.8,4565.3,0.02241373]
["bitfinex","ETHUSD",1755174867670,33.4567,4568.7,4565.3,0.02241373]
["bitfinex","ETHUSD",1755174868016,0.1,4566.8,4561.0,0.95157392]
["bitfinex","ETHUSD",1755174868167,0.3093564,4569.6,4561.0,0.95157392]
["bitfinex","ETHUSD",1755174868168,0.1096,4564.7,4561.0,0.95157392]
["bitfinex","ETHUSD",1755174868363,9.68006539,4571.9,4561.1,5.237]
["bitfinex","ETHUSD",1755174868603,33.41314931,4570.5,4561.1,5.237]
["bitfinex","ETHUSD",1755174868767,0.1,4569.0,4561.2,2.7603]
["bitfinex","ETHUSD",1755174868981,0.1,4566.3,4561.1,5.237]
["bitfinex","ETHUSD",1755174869208,0.1,4566.9,4561.2,2.7603]
["bitfinex","ETHUSD",1755174869392,0.1,4570.0,4561.0,0.95157392]
["bitfinex","ETHUSD",1755174869591,0.1,4568.1,4561.3,0.4394]
["bitfinex","ETHUSD",1755174869806,0.32102307,4571.1,4561.0,0.95157392]
["bitfinex","ETHUSD",1755174869807,30.4567,4568.0,4561.0,0.95157392]
["bitfinex","ETHUSD",1755174869978,0.1,4565.9,4561.0,0.95157392]
["bitfinex","ETHUSD",1755174870179,0.1,4563.4,4561.0,0.95157392]
["bitfinex","ETHUSD",1755174870524,0.1,4563.4,4560.9,0.003]
["bitfinex","ETHUSD",1755174870525,30.0,4561.0,4556.6,1.01494285]
["bitfinex","ETHUSD",1755174870663,30.4567,4560.9,4556.6,1.01494285]
["bitfinex","ETHUSD",1755174870869,30.4567,4560.8,4554.2,1.20584086]
["bitfinex","ETHUSD",1755174871128,40.11390857,4560.7,4554.2,1.20584086]
["bitfinex","ETHUSD",1755174871270,1.01457265,4560.5,4554.2,1.20584086]
["bitfinex","ETHUSD",1755174871475,14.5,4556.6,4554.2,0.20101461]
["bitfinex","ETHUSD",1755174871817,1.87743474,4556.5,4551.0,0.00379718]
["bitfinex","ETHUSD",1755174872108,10.512832,4547.1,4545.7,11.82654783]
["bitfinex","ETHUSD",1755174872305,30.0,4547.0,4546.5,0.657882]
["bitfinex","ETHUSD",1755174872510,26.1920479,4546.9,4545.7,1.24229832]
["bitfinex","ETHUSD",1755174872725,30.0,4546.9,4545.7,1.24229832]
["bitfinex","ETHUSD",1755174872903,0.2827056,4546.8,4546.6,0.657713]
["bitfinex","ETHUSD",1755174873101,14.5,4546.7,4541.1,1.00592566]
["bitfinex","ETHUSD",1755174873327,30.0,4541.1,4540.4,1.08957926]
["bitfinex","ETHUSD",1755174873474,0.32051981,4547.1,4538.0,1.0]
["bitfinex","ETHUSD",1755174873475,30.0,4540.4,4539.7,1.02499699]
["bitfinex","ETHUSD",1755174873676,19.36013078,4551.0,4539.7,1.02499699]
["bitfinex","ETHUSD",1755174873677,128.3069,4545.8,4541.2,0.658501]
["bitfinex","ETHUSD",1755174873878,14.5,4543.9,4539.7,1.02499699]
["bitfinex","ETHUSD",1755174874080,128.3069,4545.8,4540.4,2.7862]
["bitfinex","ETHUSD",1755174874279,0.5772388,4546.5,4540.4,2.7862]
["bitfinex","ETHUSD",1755174874280,30.0,4545.7,4540.4,2.7862]
["bitfinex","ETHUSD",1755174874592,14.5,4544.9,4540.2,5.25]
["bitfinex","ETHUSD",1755174874775,0.5772388,4546.5,4540.4,2.7862]
["bitfinex","ETHUSD",1755174874975,0.5772388,4546.5,4540.5,0.4495]
["bitfinex","ETHUSD",1755174874976,30.0,4546.4,4540.5,0.4495]
["bitfinex","ETHUSD",1755174875170,30.0,4546.4,4540.6,2.3367]
["bitfinex","ETHUSD",1755174875377,30.0,4546.3,4539.3,1.06207332]
["bitfinex","ETHUSD",1755174875577,0.04154296,4540.3,4533.3,0.14617023]
["bitfinex","ETHUSD",1755174875815,14.5,4539.2,4533.3,0.14617023]
["bitfinex","ETHUSD",1755174876117,31.15660916,4539.1,4533.3,0.14617023]
["bitfinex","ETHUSD",1755174876323,0.0072,4539.3,4533.3,0.14617023]
["bitfinex","ETHUSD",1755174876531,0.0072,4539.3,4533.4,3.652152]
["bitfinex","ETHUSD",1755174876739,30.7289762,4539.2,4533.3,0.14537023]
["bitfinex","ETHUSD",1755174877027,14.5,4535.5,4533.3,0.14537023]
["bitfinex","ETHUSD",1755174877281,30.0,4535.4,4533.3,0.14537023]
["bitfinex","ETHUSD",1755174877413,0.21424199,4535.4,4527.4,15.14446438]
["bitfinex","ETHUSD",1755174877726,44.5,4535.3,4532.2,0.04078025]
["bitfinex","ETHUSD",1755174878056,30.47210829,4535.2,4529.4,0.088084]
["bitfinex","ETHUSD",1755174878209,30.0,4535.1,4527.4,15.14446438]
["bitfinex","ETHUSD",1755174878524,0.23411432,4535.0,4527.4,15.14446438]
["bitfinex","ETHUSD",1755174878832,1.18563413,4533.8,4527.4,15.14446438]
["bitfinex","ETHUSD",1755174879136,14.5,4530.2,4527.4,15.14446438]
["bitfinex","ETHUSD",1755174879290,14.5,4530.2,4525.0,10.0]
["bitfinex","ETHUSD",1755174879291,0.21748234,4530.1,4525.0,10.0]
["bitfinex","ETHUSD",1755174879491,40.33490701,4530.0,4525.0,10.0]
["bitfinex","ETHUSD",1755174879691,30.56861529,4529.9,4525.0,10.0]
["bitfinex","ETHUSD",1755174880031,14.6,4528.5,4523.0,1.0]
["bitfinex","ETHUSD",1755174880329,14.6,4528.5,4515.5,1.4495]
["bitfinex","ETHUSD",1755174880330,1.15880535,4524.9,4519.6,0.4495]
["bitfinex","ETHUSD",1755174880516,29.92366267,4524.8,4519.9,2.3367]
["bitfinex","ETHUSD",1755174880827,14.5,4522.0,4517.1,2.3367]
["bitfinex","ETHUSD",1755174881063,14.5,4522.0,4516.3,0.0274898]
["bitfinex","ETHUSD",1755174881215,100.37353307,4525.8,4516.3,0.0274898]
["bitfinex","ETHUSD",1755174881534,0.56003603,4534.3,4529.7,1.15972027]
["bitfinex","ETHUSD",1755174881735,0.4567,4539.8,4530.2,1.1186615]
["bitfinex","ETHUSD",1755174882026,15.546731,4535.1,4530.4,2.20728416]
["bitfinex","ETHUSD",1755174882225,4.401,4540.5,4530.5,30.018435]
["bitfinex","ETHUSD",1755174882226,14.5,4539.2,4530.5,30.018435]
["bitfinex","ETHUSD",1755174882449,15.546731,4530.5,4523.3,2.21077531]
["bitfinex","ETHUSD",1755174882760,15.546731,4530.5,4518.2,6.601]
["bitfinex","ETHUSD",1755174882761,1.13899528,4530.3,4516.7,0.662781]
["bitfinex","ETHUSD",1755174883060,0.1,4529.8,4516.1,0.04285484]
["bitfinex","ETHUSD",1755174883267,14.5,4531.9,4510.8,4.401]
["bitfinex","ETHUSD",1755174883268,0.1,4526.1,4513.9,2.288]
["bitfinex","ETHUSD",1755174883469,10.0,4529.6,4514.1,1.13362852]
["bitfinex","ETHUSD",1755174883681,4.091,4522.8,4514.2,0.51921096]
["bitfinex","ETHUSD",1755174883973,4.091,4520.7,4513.9,0.659338]
["bitfinex","ETHUSD",1755174884114,2.355,4524.6,4519.1,0.001]
["bitfinex","ETHUSD",1755174884314,4.091,4524.5,4517.2,10.0]
["bitfinex","ETHUSD",1755174884664,0.0946,4523.5,4517.3,9.997]
["bitfinex","ETHUSD",1755174884959,0.0946,4523.5,4513.9,0.659338]
["bitfinex","ETHUSD",1755174884960,0.0946,4523.2,4514.5,4.407]
["bitfinex","ETHUSD",1755174885117,0.0946,4523.2,4510.6,2.21697634]
["bitfinex","ETHUSD",1755174885118,0.0946,4525.6,4515.4,0.0054]
["bitfinex","ETHUSD",1755174885314,0.0946,4525.6,4514.6,34.407]
["bitfinex","ETHUSD",1755174885315,0.353458,4523.4,4515.5,30.0]
["bitfinex","ETHUSD",1755174885546,0.353458,4523.4,4514.6,11.018]
["bitfinex","ETHUSD",1755174885547,12.421,4523.3,4514.8,30.0]
["bitfinex","ETHUSD",1755174885749,12.421,4523.3,4514.6,4.407]
["bitfinex","ETHUSD",1755174885959,42.421,4523.8,4515.7,0.0054]
["bitfinex","ETHUSD",1755174886127,38.58920329,4528.0,4515.8,36.611]
["bitfinex","ETHUSD",1755174886319,14.5,4538.4,4524.1,0.31695331]
["bitfinex","ETHUSD",1755174886514,0.661651,4535.7,4526.7,0.1]
["bitfinex","ETHUSD",1755174886715,0.661651,4535.7,4521.5,10.26836608]
["bitfinex","ETHUSD",1755174886716,0.661651,4535.7,4527.9,9.68006539]
["bitfinex","ETHUSD",1755174886953,16.18716642,4537.3,4532.1,1.15862853]
["bitfinex","ETHUSD",1755174887138,1.05640257,4544.1,4533.9,9.68006539]
["bitfinex","ETHUSD",1755174887318,2.355,4548.1,4533.8,0.1]
["bitfinex","ETHUSD",1755174887515,6.611,4549.3,4533.6,1.032]
["bitfinex","ETHUSD",1755174887516,24.5,4549.2,4535.7,9.68006539]
["bitfinex","ETHUSD",1755174887751,0.663977,4544.0,4533.4,0.3054238]
["bitfinex","ETHUSD",1755174888054,0.1,4537.2,4531.4,0.3054238]
["bitfinex","ETHUSD",1755174888254,1.54287041,4537.0,4526.9,6.460143]
["bitfinex","ETHUSD",1755174888429,4.409,4541.8,4527.0,30.28542005]
["bitfinex","ETHUSD",1755174888630,4.409,4541.8,4532.5,9.68006539]
["bitfinex","ETHUSD",1755174888845,0.2063193,4543.4,4532.6,30.11420221]
["bitfinex","ETHUSD",1755174889153,0.2063193,4543.4,4525.8,6.74872845]
["bitfinex","ETHUSD",1755174889154,2.355,4542.6,4532.7,30.0]
["bitfinex","ETHUSD",1755174889472,0.19851096,4544.0,4534.0,9.68006539]
["bitfinex","ETHUSD",1755174889688,4.409,4545.9,4534.1,30.0]
["bitfinex","ETHUSD",1755174889964,1.53995072,4545.6,4536.0,9.68006539]
["bitfinex","ETHUSD",1755174890117,4.409,4545.9,4537.1,9.68006539]
["bitfinex","ETHUSD",1755174890321,4.409,4545.9,4537.2,30.30075801]
["bitfinex","ETHUSD",1755174890646,0.4567,4549.1,4537.3,30.22908705]
["bitfinex","ETHUSD",1755174890953,1.53773012,4552.2,4535.7,0.15061812]
["bitfinex","ETHUSD",1755174890954,4.406,4549.0,4537.4,22.505]
["bitfinex","ETHUSD",1755174891114,2.355,4548.9,4537.4,0.5029064]
["bitfinex","ETHUSD",1755174891316,0.04530989,4549.2,4537.5,30.0]
["bitfinex","ETHUSD",1755174891628,2.694213,4549.1,4540.6,82.913]
["bitfinex","ETHUSD",1755174891830,2.4172,4549.4,4540.7,39.68006539]
["bitfinex","ETHUSD",1755174892034,1.53927859,4547.6,4540.8,30.0]
["bitfinex","ETHUSD",1755174892258,0.1,4541.8,4534.2,1.17448433]
["bitfinex","ETHUSD",1755174892464,6.697,4547.5,4541.8,30.0]
["bitfinex","ETHUSD",1755174892665,6.697,4547.5,4541.9,30.0]
["bitfinex","ETHUSD",1755174892666,4.406,4547.5,4541.9,30.0]
["bitfinex","ETHUSD",1755174892870,1.53927848,4547.6,4538.9,1.00077783]
["bitfinex","ETHUSD",1755174893037,1.12883493,4547.9,4539.1,1.03551013]
["bitfinex","ETHUSD",1755174893225,0.661945,4549.0,4543.5,2.20093381]
["bitfinex","ETHUSD",1755174893426,0.03051051,4549.0,4543.7,2.20084952]
["bitfinex","ETHUSD",1755174893663,0.03051051,4549.0,4545.7,2.19983469]
["bitfinex","ETHUSD",1755174893960,4.36711506,4553.7,4545.9,2.19978442]
["bitfinex","ETHUSD",1755174894124,0.1,4552.7,4546.0,40.70698397]
["bitfinex","ETHUSD",1755174894325,0.659962,4548.9,4546.1,3.498]
["bitfinex","ETHUSD",1755174894674,0.659962,4548.9,4536.2,19.36013078]
["bitfinex","ETHUSD",1755174894675,0.1,4554.6,4544.3,1.26498147]
["bitfinex","ETHUSD",1755174894966,0.659335,4553.1,4546.3,2.19959087]
["bitfinex","ETHUSD",1755174895260,4.876,4555.2,4546.5,1.0504258]
["bitfinex","ETHUSD",1755174895563,0.659334,4553.0,4546.7,1.07355044]
["bitfinex","ETHUSD",1755174895763,0.659334,4553.0,4545.2,2.20008605]
["bitfinex","ETHUSD",1755174895764,0.473,4557.8,4546.9,1.03626116]
["bitfinex","ETHUSD",1755174896084,0.659096,4555.1,4547.1,2.19920388]
["bitfinex","ETHUSD",1755174896238,0.51530754,4559.0,4548.4,1.08286448]
["bitfinex","ETHUSD",1755174896438,0.51530754,4559.0,4548.6,1.04238812]
["bitfinex","ETHUSD",1755174896737,0.65865,4557.7,4549.6,9.68006539]
["bitfinex","ETHUSD",1755174896940,2.8902,4557.6,4549.7,30.0]
["bitfinex","ETHUSD",1755174897141,0.473,4557.5,4548.8,30.0]
["bitfinex","ETHUSD",1755174897356,2.4172,4558.2,4552.2,2.1967333]
["bitfinex","ETHUSD",1755174897558,0.658589,4558.9,4553.2,2.1962261]
["bitfinex","ETHUSD",1755174897759,0.04081837,4559.0,4553.3,30.0]
["bitfinex","ETHUSD",1755174897958,0.02740208,4559.0,4552.6,2.19654702]
["bitfinex","ETHUSD",1755174898288,0.02740208,4559.0,4550.3,2.19764453]
["bitfinex","ETHUSD",1755174898289,0.02143724,4559.0,4554.6,9.68006539]
["bitfinex","ETHUSD",1755174898449,0.02143724,4559.0,4554.7,30.0]
["bitfinex","ETHUSD",1755174898773,0.02143724,4559.0,4554.8,0.23769748]
["bitfinex","ETHUSD",1755174898971,0.1,4558.3,4549.8,9.68006539]
["bitfinex","ETHUSD",1755174899172,2.8902,4558.2,4550.1,30.0]
["bitfinex","ETHUSD",1755174899357,2.8902,4558.2,4550.1,0.50178102]
["bitfinex","ETHUSD",1755174899559,2.8902,4558.2,4550.2,40.29664787]
["bitfinex","ETHUSD",1755174899761,2.8902,4558.2,4550.3,30.42472251]
["bitfinex","ETHUSD",1755174899998,2.8902,4558.2,4550.4,30.0]
["bitfinex","ETHUSD",1755174900202,0.1,4558.0,4550.5,0.43695509]
["bitfinex","ETHUSD",1755174900516,0.1,4554.8,4550.5,0.20412248]
["bitfinex","ETHUSD",1755174900718,2.8902,4557.9,4548.7,0.2333175]
["bitfinex","ETHUSD",1755174900719,2.8902,4554.7,4548.7,0.2333175]
["bitfinex","ETHUSD",1755174901032,2.8902,4554.7,4548.6,1.00764942]
["bitfinex","ETHUSD",1755174901033,20.080855,4553.1,4550.6,0.2333175]
["bitfinex","ETHUSD",1755174901185,20.080855,4553.1,4550.7,30.0]
["bitfinex","ETHUSD",1755174901516,20.080855,4553.1,4550.8,0.22867407]
["bitfinex","ETHUSD",1755174901717,20.02996942,4553.1,4550.9,40.0]
["bitfinex","ETHUSD",1755174901922,1.99949694,4553.0,4552.8,2.19643033]
["bitfinex","ETHUSD",1755174902082,1.99949694,4553.0,4552.9,30.26250901]
["bitfinex","ETHUSD",1755174902282,1.99949694,4553.0,4551.0,0.23850853]
["bitfinex","ETHUSD",1755174902283,20.00255642,4553.1,4547.9,1.06001892]
["bitfinex","ETHUSD",1755174902518,20.00255642,4553.1,4552.9,2.1964009]
["bitfinex","ETHUSD",1755174902715,20.00255642,4553.1,4553.0,15.12589]
["bitfinex","ETHUSD",1755174902926,0.1,4559.2,4553.1,0.32354542]
["bitfinex","ETHUSD",1755174903123,0.1,4559.2,4553.2,30.0]
["bitfinex","ETHUSD",1755174903327,2.19326984,4559.5,4553.3,0.24638931]
["bitfinex","ETHUSD",1755174903495,2.4172,4560.6,4554.7,2.19551275]
["bitfinex","ETHUSD",1755174903699,2.4172,4560.6,4554.0,2.19586826]
["bitfinex","ETHUSD",1755174903700,2.19279433,4560.4,4554.1,10.0]
["bitfinex","ETHUSD",1755174904026,0.1,4560.6,4554.2,0.23872377]
["bitfinex","ETHUSD",1755174904223,0.1,4558.6,4554.3,30.0]
["bitfinex","ETHUSD",1755174904385,2.4172,4559.3,4554.4,2.21187556]
["bitfinex","ETHUSD",1755174904737,0.1,4553.1,4547.9,60.73]
["bitfinex","ETHUSD",1755174905021,34.51263445,4558.9,4547.9,60.73]
["bitfinex","ETHUSD",1755174905022,0.1,4550.6,4547.9,60.73]
["bitfinex","ETHUSD",1755174905196,0.1,4549.4,4547.4,0.24289554]
["bitfinex","ETHUSD",1755174905394,2.8801075,4550.5,4544.5,1.06892197]
["bitfinex","ETHUSD",1755174905592,0.473,4550.4,4544.6,30.0]
["bitfinex","ETHUSD",1755174905834,21.027262,4550.3,4544.1,0.69357757]
["bitfinex","ETHUSD",1755174906138,7.000262,4550.2,4544.2,5.593]
["bitfinex","ETHUSD",1755174906284,3.512,4551.8,4544.2,5.593]
["bitfinex","ETHUSD",1755174906483,2.67077399,4550.1,4544.2,5.593]
["bitfinex","ETHUSD",1755174906804,0.473,4550.0,4544.2,5.593]
["bitfinex","ETHUSD",1755174907004,0.473,4552.6,4544.3,10.22543566]
["bitfinex","ETHUSD",1755174907207,0.473,4552.6,4544.4,40.0101]
["bitfinex","ETHUSD",1755174907441,0.473,4554.2,4547.5,1.07124142]
["bitfinex","ETHUSD",1755174907732,0.473,4554.2,4544.5,30.44116476]
["bitfinex","ETHUSD",1755174907733,0.473,4554.2,4547.6,30.2521015]
["bitfinex","ETHUSD",1755174908019,2.1959766,4553.8,4547.7,30.0]
["bitfinex","ETHUSD",1755174908223,2.19596074,4553.9,4547.8,0.2420015]
["bitfinex","ETHUSD",1755174908380,0.473,4554.2,4549.4,2.19806646]
["bitfinex","ETHUSD",1755174908585,0.473,4554.2,4549.5,16.431]
["bitfinex","ETHUSD",1755174908780,2.4172,4554.1,4549.6,0.21975013]
["bitfinex","ETHUSD",1755174909024,2.4172,4554.1,4544.9,1.05400903]
["bitfinex","ETHUSD",1755174909025,1.09383686,4553.8,4546.5,2.19948544]
["bitfinex","ETHUSD",1755174909221,1.02173673,4553.6,4546.6,30.0]
["bitfinex","ETHUSD",1755174909405,1.04445629,4553.0,4545.9,30.0]
["bitfinex","ETHUSD",1755174909592,1.01097086,4552.8,4545.6,30.0]
["bitfinex","ETHUSD",1755174909794,1.14657166,4552.6,4544.8,0.0101]
["bitfinex","ETHUSD",1755174910007,1.15014622,4552.4,4541.6,0.0101]
["bitfinex","ETHUSD",1755174910184,1.13864919,4551.7,4543.3,0.27858113]
["bitfinex","ETHUSD",1755174910384,1.17985318,4551.5,4540.4,1.0288003]
["bitfinex","ETHUSD",1755174910584,1.19370262,4551.3,4544.2,2.20060427]
["bitfinex","ETHUSD",1755174910785,2.8902,4551.2,4545.1,2.20014878]
["bitfinex","ETHUSD",1755174911109,2.19731927,4551.0,4545.2,27.093]
["bitfinex","ETHUSD",1755174911314,2.8902,4550.9,4545.1,28.85]
["bitfinex","ETHUSD",1755174911530,0.473,4550.8,4545.2,30.0]
["bitfinex","ETHUSD",1755174911736,1.11045678,4550.6,4545.0,2.0]
["bitfinex","ETHUSD",1755174912048,1.19878371,4550.4,4545.1,12.425]
["bitfinex","ETHUSD",1755174912187,1.17710697,4553.4,4545.1,12.425]
["bitfinex","ETHUSD",1755174912392,1.828,4554.2,4545.1,12.425]
["bitfinex","ETHUSD",1755174912393,1.12707411,4553.2,4545.1,12.425]
["bitfinex","ETHUSD",1755174912593,1.14445629,4553.0,4545.0,2.0]
["bitfinex","ETHUSD",1755174912915,2.19823277,4549.2,4545.1,30.0]
["bitfinex","ETHUSD",1755174913114,1.12829572,4549.0,4545.1,30.0]
["bitfinex","ETHUSD",1755174913317,0.473,4548.9,4545.1,30.0]
["bitfinex","ETHUSD",1755174913692,0.473,4548.9,4545.0,2.0]
["bitfinex","ETHUSD",1755174913893,2.4172,4548.8,4545.0,1.4494555]
["bitfinex","ETHUSD",1755174914094,2.4172,4548.8,4545.1,30.0]
["bitfinex","ETHUSD",1755174914433,0.473,4548.9,4545.0,1.4494555]
["bitfinex","ETHUSD",1755174914589,6.8092,4548.8,4545.0,1.4494555]
["bitfinex","ETHUSD",1755174914788,2.1988217,4547.9,4545.0,1.4494555]
["bitfinex","ETHUSD",1755174915023,2.4172,4549.9,4545.1,30.0]
["bitfinex","ETHUSD",1755174915236,2.19818869,4549.2,4545.1,15.39]
["bitfinex","ETHUSD",1755174915440,2.4172,4549.1,4545.1,30.0]
["bitfinex","ETHUSD",1755174915639,0.473,4549.3,4545.2,0.19671743]
["bitfinex","ETHUSD",1755174915939,2.4172,4549.2,4545.0,1.4494555]
["bitfinex","ETHUSD",1755174916088,1.1554471,4549.1,4545.0,1.4494555]
["bitfinex","ETHUSD",1755174916291,1.1554471,4549.1,4545.1,7.324]
["bitfinex","ETHUSD",1755174916527,1.14218799,4550.0,4545.2,10.0]
["bitfinex","ETHUSD",1755174916795,1.02761204,4550.5,4545.4,3.0]
["bitfinex","ETHUSD",1755174917024,1.02761204,4550.5,4545.6,3.0]
["bitfinex","ETHUSD",1755174917223,1.02761204,4550.5,4545.2,0.0101]
["bitfinex","ETHUSD",1755174917224,1.02697708,4550.3,4544.8,2.20031602]
["bitfinex","ETHUSD",1755174917435,1.04847966,4550.1,4545.1,30.0]
["bitfinex","ETHUSD",1755174917632,1.14980909,4549.9,4545.1,30.0]
["bitfinex","ETHUSD",1755174917837,2.8902,4550.0,4545.2,0.05706419]
["bitfinex","ETHUSD",1755174918130,1.12761204,4550.5,4545.4,3.0]
["bitfinex","ETHUSD",1755174918427,2.8902,4550.5,4545.6,3.0]
["bitfinex","ETHUSD",1755174918594,30.473,4550.4,4543.5,2.20093129]
["bitfinex","ETHUSD",1755174918821,2.19954698,4546.4,4541.2,2.20203736]
["bitfinex","ETHUSD",1755174919016,3.0,4550.0,4541.3,5.214]
["bitfinex","ETHUSD",1755174919017,3.0,4546.2,4541.3,5.214]
["bitfinex","ETHUSD",1755174919250,2.8902,4546.1,4540.7,30.0]
["bitfinex","ETHUSD",1755174919457,0.473,4546.0,4544.6,0.001]
["bitfinex","ETHUSD",1755174919651,2.69074109,4545.9,4537.7,1.4595]
["bitfinex","ETHUSD",1755174919967,0.473,4545.8,4538.0,0.0578]
["bitfinex","ETHUSD",1755174920254,2.4172,4545.7,4539.0,2.2030876]
["bitfinex","ETHUSD",1755174920455,0.26529109,4547.2,4541.3,1.05598526]
["bitfinex","ETHUSD",1755174920656,4.391,4546.4,4540.6,0.4461]
["bitfinex","ETHUSD",1755174920819,4.393,4546.3,4540.6,30.0]
["bitfinex","ETHUSD",1755174921019,4.393,4546.9,4540.6,30.0]
["bitfinex","ETHUSD",1755174921218,1.11381442,4547.2,4540.6,0.24108465]
["bitfinex","ETHUSD",1755174921454,2.19949411,4546.5,4540.4,0.001]
["bitfinex","ETHUSD",1755174921637,1.10229113,4550.2,4540.7,0.29637888]
["bitfinex","ETHUSD",1755174921844,0.1,4551.8,4540.7,0.29637888]
["bitfinex","ETHUSD",1755174921845,1.17899904,4551.9,4545.3,0.60334695]
["bitfinex","ETHUSD",1755174922045,1.12778268,4551.2,4540.4,0.001]
["bitfinex","ETHUSD",1755174922220,2.19909378,4547.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1755174922555,2.19909378,4547.4,4542.0,0.4538]
["bitfinex","ETHUSD",1755174922556,2.19899099,4547.6,4542.5,3.0]
["bitfinex","ETHUSD",1755174922718,1.16269144,4552.2,4545.0,2.20020499]
["bitfinex","ETHUSD",1755174922919,1.17411029,4552.0,4543.8,0.25997956]
["bitfinex","ETHUSD",1755174923256,2.19693308,4551.8,4543.9,30.0]
["bitfinex","ETHUSD",1755174923559,10.80959305,4551.4,4542.0,2.2509]
["bitfinex","ETHUSD",1755174923744,1.19393562,4551.2,4542.1,6.009]
["bitfinex","ETHUSD",1755174923952,1.13335176,4548.9,4540.2,0.11187714]
["bitfinex","ETHUSD",1755174924257,2.94912212,4548.8,4540.5,26.457]
["bitfinex","ETHUSD",1755174924427,2.6945,4548.7,4540.6,11.622]
["bitfinex","ETHUSD",1755174924633,2.19852698,4548.5,4540.5,7.326]
["bitfinex","ETHUSD",1755174924832,2.6945,4548.4,4540.6,10.0]
["bitfinex","ETHUSD",1755174925044,0.4299,4548.3,4540.7,10.0]
["bitfinex","ETHUSD",1755174925220,2.62854358,4548.3,4541.3,2.20200518]
["bitfinex","ETHUSD",1755174925421,0.3342633,4548.2,4541.4,30.28366609]
["bitfinex","ETHUSD",1755174925648,0.4299,4549.5,4543.2,0.001]
["bitfinex","ETHUSD",1755174925835,7.7196927,4551.4,4543.2,0.001]
["bitfinex","ETHUSD",1755174925836,2.19828533,4549.0,4543.3,30.0]
["bitfinex","ETHUSD",1755174926044,0.4299,4548.9,4543.4,30.0]
["bitfinex","ETHUSD",1755174926252,0.4299,4548.9,4543.5,2.7047]
["bitfinex","ETHUSD",1755174926454,0.4299,4550.3,4544.4,9.68006539]
["bitfinex","ETHUSD",1755174926766,0.4299,4553.1,4550.3,10.624]
["bitfinex","ETHUSD",1755174926932,2.19607596,4553.6,4550.4,3.31769797]
["bitfinex","ETHUSD",1755174927270,2.19607596,4553.6,4548.9,30.0]
["bitfinex","ETHUSD",1755174927271,0.002,4554.2,4550.5,39.68006539]
["bitfinex","ETHUSD",1755174927431,0.4299,4558.2,4550.6,32.7047]
["bitfinex","ETHUSD",1755174927632,0.4299,4558.6,4553.2,9.68006539]
["bitfinex","ETHUSD",1755174927862,0.4299,4558.5,4553.3,32.2509]
["bitfinex","ETHUSD",1755174928027,2.6945,4558.5,4553.4,30.0]
["bitfinex","ETHUSD",1755174928228,0.4299,4558.4,4552.8,30.0]
["bitfinex","ETHUSD",1755174928428,2.19380032,4558.3,4552.5,0.21539676]
["bitfinex","ETHUSD",1755174928680,2.19380032,4558.3,4552.6,3.125]
["bitfinex","ETHUSD",1755174928681,4.8229,4558.2,4552.6,3.125]
["bitfinex","ETHUSD",1755174928977,1.04047727,4558.0,4552.7,21.163]
["bitfinex","ETHUSD",1755174929183,1.09794776,4557.8,4551.8,30.0]
["bitfinex","ETHUSD",1755174929474,1.09794776,4557.8,4552.9,9.68006539]
["bitfinex","ETHUSD",1755174929475,0.4299,4557.7,4552.9,9.68006539]
["bitfinex","ETHUSD",1755174929670,0.4299,4557.7,4553.0,30.0]
["bitfinex","ETHUSD",1755174929870,0.4299,4557.7,4552.9,30.0]
["bitfinex","ETHUSD",1755174930175,1.02621931,4557.9,4553.0,2.2509]
["bitfinex","ETHUSD",1755174930478,2.19391863,4558.1,4553.1,38.45631403]
["bitfinex","ETHUSD",1755174930675,2.19399284,4557.9,4552.6,0.22681343]
["bitfinex","ETHUSD",1755174930875,1.82513309,4558.0,4552.7,5.148]
["bitfinex","ETHUSD",1755174931059,1.47037727,4558.0,4552.8,2.449]
["bitfinex","ETHUSD",1755174931264,1.09794776,4557.8,4552.9,11.22656073]
["bitfinex","ETHUSD",1755174931482,0.4299,4557.7,4553.0,2.2509]
["bitfinex","ETHUSD",1755174931657,0.002,4558.7,4553.1,30.0]
["bitfinex","ETHUSD",1755174931873,1.05566213,4558.6,4554.3,2.19572623]
["bitfinex","ETHUSD",1755174932161,1.05713015,4558.4,4554.4,32.2509]
["bitfinex","ETHUSD",1755174932349,1.05713015,4558.4,4554.5,16.822]
["bitfinex","ETHUSD",1755174932736,0.002,4558.7,4554.5,16.822]
["bitfinex","ETHUSD",1755174932938,1.05566213,4558.6,4554.5,16.62034214]
["bitfinex","ETHUSD",1755174933138,1.05713015,4558.4,4554.4,0.0008]
["bitfinex","ETHUSD",1755174933478,1.04047727,4558.0,4554.4,0.0008]
["bitfinex","ETHUSD",1755174933880,0.002,4558.7,4554.5,15.007]
["bitfinex","ETHUSD",1755174933881,1.05566213,4558.6,4554.5,15.007]
["bitfinex","ETHUSD",1755174934042,1.031467,4557.6,4554.6,16.849]
["bitfinex","ETHUSD",1755174934242,0.002,4557.7,4554.1,0.02806069]
["bitfinex","ETHUSD",1755174934439,0.002,4557.7,4553.1,2.2509]
["bitfinex","ETHUSD",1755174934639,0.002,4557.7,4553.8,0.27587004]
["bitfinex","ETHUSD",1755174934943,0.4299,4557.6,4554.0,3.0]
["bitfinex","ETHUSD",1755174935145,0.002,4557.7,4554.2,3.0]
["bitfinex","ETHUSD",1755174935377,0.002,4557.7,4554.3,42.2714]
["bitfinex","ETHUSD",1755174935579,0.002,4557.7,4554.5,3.0]
["bitfinex","ETHUSD",1755174935780,0.002,4557.7,4554.6,42.5291042]
["bitfinex","ETHUSD",1755174936081,0.002,4557.7,4554.7,35.2806]
["bitfinex","ETHUSD",1755174936283,0.002,4557.7,4554.9,2.19543788]
["bitfinex","ETHUSD",1755174936589,0.002,4557.7,4555.4,2.19516264]
["bitfinex","ETHUSD",1755174936795,0.002,4558.7,4555.6,4.09302263]
["bitfinex","ETHUSD",1755174936966,0.002,4558.7,4555.7,40.0]
["bitfinex","ETHUSD",1755174937165,0.002,4558.7,4555.8,7.775]
["bitfinex","ETHUSD",1755174937367,0.002,4558.7,4555.9,9.75532956]
["bitfinex","ETHUSD",1755174937700,2.2646,4562.9,4556.0,32.47096617]
["bitfinex","ETHUSD",1755174938003,1.0586635,4560.2,4555.2,2.03027985]
["bitfinex","ETHUSD",1755174938144,1.0586635,4560.2,4556.0,0.08916858]
["bitfinex","ETHUSD",1755174938480,2.1909577,4564.3,4556.0,0.08916858]
["bitfinex","ETHUSD",1755174938481,0.4299,4560.8,4556.1,22.869564]
["bitfinex","ETHUSD",1755174938782,0.4299,4562.3,4556.2,0.29990655]
["bitfinex","ETHUSD",1755174938955,1.48603115,4562.3,4556.4,3.0]
["bitfinex","ETHUSD",1755174939155,1.07165922,4562.4,4556.5,38.15006063]
["bitfinex","ETHUSD",1755174939361,1.07165922,4562.4,4556.6,22.887364]
["bitfinex","ETHUSD",1755174939562,1.07165922,4562.4,4556.7,26.69944993]
["bitfinex","ETHUSD",1755174939781,1.02191706,4565.1,4560.4,22.869564]
["bitfinex","ETHUSD",1755174939987,1.02191706,4565.1,4558.7,1.0274916]
["bitfinex","ETHUSD",1755174939988,1.02191706,4565.1,4560.5,3.80734776]
["bitfinex","ETHUSD",1755174940148,1.0284085,4563.9,4560.6,22.869564]
["bitfinex","ETHUSD",1755174940343,0.4299,4565.0,4560.7,3.83726976]
["bitfinex","ETHUSD",1755174940344,1.0046577,4564.9,4560.7,3.83726976]
["bitfinex","ETHUSD",1755174940558,1.02191706,4565.1,4560.9,3.0]
["bitfinex","ETHUSD",1755174940848,1.05764043,4563.5,4561.0,15.26735007]
["bitfinex","ETHUSD",1755174941157,1.05764043,4563.5,4561.1,3.28152259]
["bitfinex","ETHUSD",1755174941377,0.60334674,4563.6,4561.3,3.0]
["bitfinex","ETHUSD",1755174941607,0.49392889,4563.6,4563.5,0.55]
["bitfinex","ETHUSD",1755174941968,0.49312889,4563.6,4563.5,0.31386579]
["bitfinex","ETHUSD",1755174942178,0.49312889,4563.6,4563.5,7.23085483]
["bitfinex","ETHUSD",1755174942376,2.20772889,4563.6,4560.0,10.0]
["bitfinex","ETHUSD",1755174942577,0.25268927,4565.5,4560.1,8.15765607]
["bitfinex","ETHUSD",1755174942578,0.4299,4564.3,4560.1,8.15765607]
["bitfinex","ETHUSD",1755174942791,0.4299,4564.3,4560.2,10.0]
["bitfinex","ETHUSD",1755174942996,0.4299,4565.4,4560.3,10.72866084]
["bitfinex","ETHUSD",1755174943199,0.4299,4565.4,4562.3,0.60334695]
["bitfinex","ETHUSD",1755174943406,0.4299,4566.9,4562.1,4.60934629]
["bitfinex","ETHUSD",1755174943574,0.04187138,4567.1,4560.3,0.26006818]
["bitfinex","ETHUSD",1755174943920,0.04187138,4567.1,4558.8,82.913]
["bitfinex","ETHUSD",1755174943921,28.74729372,4567.0,4555.2,1.02755468]
["bitfinex","ETHUSD",1755174944204,2.2646,4566.9,4558.1,9.68006539]
["bitfinex","ETHUSD",1755174944402,0.04187138,4567.1,4560.2,9.68006539]
["bitfinex","ETHUSD",1755174944701,1.05092712,4568.9,4563.0,1.323]
["bitfinex","ETHUSD",1755174944874,1.05092712,4568.9,4562.5,0.55]
["bitfinex","ETHUSD",1755174944875,1e-08,4566.4,4566.2,2.19000481]
["bitfinex","ETHUSD",1755174945077,1.01108902,4568.7,4566.3,24.04862706]
["bitfinex","ETHUSD",1755174945306,0.03194859,4568.7,4568.0,1.03239509]
["bitfinex","ETHUSD",1755174945507,1e-08,4569.8,4569.7,2.79167441]
["bitfinex","ETHUSD",1755174945692,8.40907761,4571.7,4569.8,2.18827957]
["bitfinex","ETHUSD",1755174945897,3.69421806,4571.7,4571.6,0.60334695]
["bitfinex","ETHUSD",1755174946083,0.14421806,4571.7,4571.6,26.4975905]
["bitfinex","ETHUSD",1755174946285,0.14421806,4571.7,4571.6,22.79812711]
["bitfinex","ETHUSD",1755174946478,0.14477106,4573.5,4571.6,22.798127]
["bitfinex","ETHUSD",1755174946812,0.14477106,4573.5,4570.0,3.020763]
["bitfinex","ETHUSD",1755174947014,9.92168136,4570.2,4570.1,3.020763]
["bitfinex","ETHUSD",1755174947169,11.33906442,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1755174947372,8.33906442,4571.8,4571.7,30.0]
["bitfinex","ETHUSD",1755174947708,12.18528788,4576.3,4571.4,0.31825875]
["bitfinex","ETHUSD",1755174947873,4.08528788,4576.3,4571.8,0.51820008]
["bitfinex","ETHUSD",1755174948071,3.98528788,4576.3,4571.9,30.0]
["bitfinex","ETHUSD",1755174948370,2.2646,4577.4,4573.6,0.60334695]
["bitfinex","ETHUSD",1755174948569,2.6945,4577.4,4573.8,0.55]
["bitfinex","ETHUSD",1755174948792,2.2646,4577.4,4574.0,0.55]
["bitfinex","ETHUSD",1755174948988,2.2646,4577.4,4572.2,9.99196925]
["bitfinex","ETHUSD",1755174948989,9.42971911,4577.9,4577.5,0.55]
["bitfinex","ETHUSD",1755174949192,9.42971911,4577.9,4577.6,10.0]
["bitfinex","ETHUSD",1755174949193,10.33044512,4577.7,4577.6,10.0]
["bitfinex","ETHUSD",1755174949502,10.33044512,4577.7,4577.4,2.18461026]
["bitfinex","ETHUSD",1755174949694,1e-08,4577.9,4577.6,2.18455085]
["bitfinex","ETHUSD",1755174950052,1e-08,4579.4,4577.7,40.0]
["bitfinex","ETHUSD",1755174950190,0.7485,4580.3,4576.2,2.504]
["bitfinex","ETHUSD",1755174950191,1e-08,4580.3,4577.8,10.96878702]
["bitfinex","ETHUSD",1755174950394,1e-08,4580.3,4576.3,1.05069476]
["bitfinex","ETHUSD",1755174950593,1e-08,4580.3,4578.6,0.60334695]
["bitfinex","ETHUSD",1755174950787,1.16460001,4580.6,4578.7,10.67975042]
["bitfinex","ETHUSD",1755174951091,0.4299,4583.7,4580.6,30.0]
["bitfinex","ETHUSD",1755174951300,0.4299,4583.7,4578.0,9.68006539]
["bitfinex","ETHUSD",1755174951301,8.40889309,4584.1,4579.1,4.372]
["bitfinex","ETHUSD",1755174951500,8.40889309,4584.1,4579.2,14.09708309]
["bitfinex","ETHUSD",1755174951501,2.36089906,4583.4,4579.2,14.09708309]
["bitfinex","ETHUSD",1755174951700,1.0259957,4583.3,4579.3,8.626199]
["bitfinex","ETHUSD",1755174951927,0.04099906,4583.4,4575.9,75.492]
["bitfinex","ETHUSD",1755174951928,7.97899309,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1755174952232,2.3199,4586.8,4583.3,2.18183404]
["bitfinex","ETHUSD",1755174952386,2.7789,4586.8,4583.4,2.786]
["bitfinex","ETHUSD",1755174952590,0.25822699,4584.1,4584.0,2.73150087]
["bitfinex","ETHUSD",1755174952828,0.25822699,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1755174953033,1e-08,4584.1,4584.0,7.857812]
["bitfinex","ETHUSD",1755174953228,1e-08,4584.1,4583.3,2.18179292]
["bitfinex","ETHUSD",1755174953229,1e-08,4584.1,4583.4,18.511975]
["bitfinex","ETHUSD",1755174953391,2.3199,4588.0,4583.5,14.495436]
["bitfinex","ETHUSD",1755174953591,2.3199,4588.0,4583.9,2.18154846]
["bitfinex","ETHUSD",1755174953843,2.3199,4586.6,4583.4,0.654163]
["bitfinex","ETHUSD",1755174954006,2.7789,4586.6,4583.4,2.83594436]
["bitfinex","ETHUSD",1755174954197,2.3199,4586.6,4586.4,2.18033129]
["bitfinex","ETHUSD",1755174954392,0.002,4586.7,4584.1,2.18144927]
["bitfinex","ETHUSD",1755174954590,0.002,4586.7,4583.4,0.653587]
["bitfinex","ETHUSD",1755174954927,0.002,4586.7,4583.5,15.092]
["bitfinex","ETHUSD",1755174955129,1e-08,4586.7,4586.5,2.17947455]
["bitfinex","ETHUSD",1755174955329,1e-08,4586.7,4584.5,1.09033679]
["bitfinex","ETHUSD",1755174955330,7.77814922,4590.2,4585.7,1.05264617]
["bitfinex","ETHUSD",1755174955629,0.459,4590.1,4584.9,2.18107265]
["bitfinex","ETHUSD",1755174955831,0.459,4590.1,4583.5,10.0]
["bitfinex","ETHUSD",1755174955832,1.09494086,4589.3,4585.0,40.0]
["bitfinex","ETHUSD",1755174956038,0.459,4590.1,4584.2,30.0]
["bitfinex","ETHUSD",1755174956234,0.1,4587.4,4583.5,1.07156928]
["bitfinex","ETHUSD",1755174956491,0.1,4587.4,4583.1,2.18192409]
["bitfinex","ETHUSD",1755174956492,12.42027767,4586.2,4583.6,30.0]
["bitfinex","ETHUSD",1755174956667,2.7789,4588.6,4583.5,30.0]
["bitfinex","ETHUSD",1755174956964,0.1,4583.6,4578.7,1.0927978]
["bitfinex","ETHUSD",1755174957134,2.3199,4583.5,4583.4,0.652787]
["bitfinex","ETHUSD",1755174957338,2.3199,4583.5,4579.6,2.18357539]
["bitfinex","ETHUSD",1755174957560,1.42597754,4581.7,4577.8,0.24979586]
["bitfinex","ETHUSD",1755174957726,2.7789,4583.4,4573.8,9.68006539]
["bitfinex","ETHUSD",1755174957727,0.1,4580.9,4578.1,0.22311784]
["bitfinex","ETHUSD",1755174957932,0.42746966,4581.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1755174958127,0.10203469,4584.3,4582.7,2.18209111]
["bitfinex","ETHUSD",1755174958326,2.3199,4584.2,4579.0,2.18388294]
["bitfinex","ETHUSD",1755174958560,3.13930344,4583.3,4579.1,30.078]
["bitfinex","ETHUSD",1755174958762,3.13930344,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1755174958964,0.35177428,4584.7,4583.3,7.733]
["bitfinex","ETHUSD",1755174959127,2.3199,4587.0,4583.4,0.024]
["bitfinex","ETHUSD",1755174959330,3.57244187,4585.7,4583.5,30.0238]
["bitfinex","ETHUSD",1755174959556,3.99017444,4586.5,4583.6,30.0]
["bitfinex","ETHUSD",1755174959742,3.99017444,4586.5,4582.4,30.0]
["bitfinex","ETHUSD",1755174959928,2.3199,4586.4,4582.5,2.18221494]
["bitfinex","ETHUSD",1755174960130,2.7789,4586.4,4582.6,10.0]
["bitfinex","ETHUSD",1755174960329,0.459,4586.3,4582.7,10.0]
["bitfinex","ETHUSD",1755174960571,0.459,4586.3,4582.9,2.18202448]
["bitfinex","ETHUSD",1755174960781,0.459,4586.3,4582.8,10.0]
["bitfinex","ETHUSD",1755174960782,0.459,4589.0,4583.0,30.0]
["bitfinex","ETHUSD",1755174961063,1.01601707,4594.4,4583.2,1.06644962]
["bitfinex","ETHUSD",1755174961227,0.459,4591.2,4583.4,1.03821677]
["bitfinex","ETHUSD",1755174961428,2.17831703,4590.7,4586.6,0.57391119]
["bitfinex","ETHUSD",1755174961629,0.1,4589.9,4584.8,1.14782238]
["bitfinex","ETHUSD",1755174961875,3.0,4589.5,4583.2,1.14782238]
["bitfinex","ETHUSD",1755174962026,3.0,4589.3,4582.8,1.14782238]
["bitfinex","ETHUSD",1755174962228,8.17337046,4589.2,4582.9,1.60867729]
["bitfinex","ETHUSD",1755174962465,2.18058377,4586.0,4583.2,1.90427113]
["bitfinex","ETHUSD",1755174962731,2.17940894,4588.4,4583.0,6.47452186]
["bitfinex","ETHUSD",1755174962732,2.7789,4585.9,4583.0,6.47452186]
["bitfinex","ETHUSD",1755174962935,0.459,4585.8,4582.4,11.32505741]
["bitfinex","ETHUSD",1755174963133,0.459,4585.8,4582.5,30.0]
["bitfinex","ETHUSD",1755174963468,0.459,4585.8,4583.5,3.15930197]
["bitfinex","ETHUSD",1755174963684,2.7789,4585.9,4583.5,5.01147959]
["bitfinex","ETHUSD",1755174963905,2.3199,4585.9,4584.0,2.18150087]
["bitfinex","ETHUSD",1755174964047,0.002,4586.9,4584.9,1.14782238]
["bitfinex","ETHUSD",1755174964244,0.002,4586.9,4586.2,1.14782238]
["bitfinex","ETHUSD",1755174964569,0.04056291,4591.6,4586.9,13.932]
["bitfinex","ETHUSD",1755174964570,0.459,4589.8,4586.9,13.932]
["bitfinex","ETHUSD",1755174964743,0.04056291,4591.6,4587.9,3.0]
["bitfinex","ETHUSD",1755174964944,13.9527,4589.7,4587.9,3.0]
["bitfinex","ETHUSD",1755174965184,0.459,4589.6,4588.2,3.0]
["bitfinex","ETHUSD",1755174965480,0.04056291,4591.6,4588.2,3.0]
["bitfinex","ETHUSD",1755174965481,0.04056291,4591.6,4588.3,16.311]
["bitfinex","ETHUSD",1755174965668,12.9527,4589.5,4588.1,13.21210197]
["bitfinex","ETHUSD",1755174965869,12.9527,4589.5,4588.2,3.0]
["bitfinex","ETHUSD",1755174966062,0.459,4590.9,4588.2,3.0]
["bitfinex","ETHUSD",1755174966657,0.04056291,4591.6,4588.4,2.17940894]
["bitfinex","ETHUSD",1755174966844,0.459,4591.5,4588.2,3.0]
["bitfinex","ETHUSD",1755174967048,0.459,4591.5,4588.1,13.21210197]
["bitfinex","ETHUSD",1755174967049,2.3199,4591.4,4588.1,13.21210197]
["bitfinex","ETHUSD",1755174967278,3.0,4591.2,4588.1,12.87775197]
["bitfinex","ETHUSD",1755174967458,0.96745833,4591.1,4588.1,6.78881443]
["bitfinex","ETHUSD",1755174967662,2.18036968,4586.4,4586.2,10.10633301]
["bitfinex","ETHUSD",1755174967876,2.18036968,4586.4,4584.4,15.55620868]
["bitfinex","ETHUSD",1755174967877,4.793,4586.8,4584.4,10.60510372]
["bitfinex","ETHUSD",1755174968083,2.18137385,4584.3,4582.2,12.54335377]
["bitfinex","ETHUSD",1755174968393,2.18137385,4584.3,4581.2,15.13359968]
["bitfinex","ETHUSD",1755174968394,0.25267842,4585.0,4581.2,11.32505741]
["bitfinex","ETHUSD",1755174968579,0.25267842,4584.2,4581.2,11.32505741]
["bitfinex","ETHUSD",1755174968883,10.0,4586.6,4581.2,11.32505741]
["bitfinex","ETHUSD",1755174968884,0.22347842,4585.4,4581.2,11.32505741]
["bitfinex","ETHUSD",1755174969248,4.793,4586.8,4581.2,11.32505741]
["bitfinex","ETHUSD",1755174969452,0.22347842,4586.1,4581.2,11.32505741]
["bitfinex","ETHUSD",1755174969700,2.17845032,4590.5,4581.4,3.0]
["bitfinex","ETHUSD",1755174969864,4.793,4591.0,4581.6,3.0]
["bitfinex","ETHUSD",1755174970051,0.20363062,4590.4,4581.6,3.0]
["bitfinex","ETHUSD",1755174970249,0.27094657,4590.3,4581.7,0.46463534]
["bitfinex","ETHUSD",1755174970497,0.27094657,4590.3,4581.4,11.00258887]
["bitfinex","ETHUSD",1755174970498,3.25829729,4590.2,4582.3,13.68591645]
["bitfinex","ETHUSD",1755174970790,0.19363256,4590.8,4583.9,3.80854227]
["bitfinex","ETHUSD",1755174970951,2.18014047,4586.9,4583.4,9.29564472]
["bitfinex","ETHUSD",1755174971152,2.18025982,4586.7,4583.4,9.29564472]
["bitfinex","ETHUSD",1755174971390,0.21640285,4586.8,4583.4,9.29564472]
["bitfinex","ETHUSD",1755174971609,0.21640285,4586.6,4583.4,9.29564472]
["bitfinex","ETHUSD",1755174971768,3.0,4588.0,4583.4,9.29564472]
["bitfinex","ETHUSD",1755174972171,5.0,4588.1,4583.4,9.29564472]
["bitfinex","ETHUSD",1755174972367,2.17968445,4587.9,4583.9,2.1815307]
["bitfinex","ETHUSD",1755174972611,5.0,4588.1,4584.1,3.0]
["bitfinex","ETHUSD",1755174972785,5.0,4588.1,4583.7,3.0]
["bitfinex","ETHUSD",1755174972959,5.0,4588.1,4585.1,2.18095039]
["bitfinex","ETHUSD",1755174973157,5.0,4588.1,4585.3,3.0]
["bitfinex","ETHUSD",1755174973460,5.0,4588.1,4585.6,2.1807397]
["bitfinex","ETHUSD",1755174973812,5.0,4588.1,4585.8,3.0]
["bitfinex","ETHUSD",1755174974099,5.0,4588.1,4585.5,2.18074815]
["bitfinex","ETHUSD",1755174974100,5.0,4588.1,4585.2,2.8388]
["bitfinex","ETHUSD",1755174974254,5.0,4588.1,4585.3,3.0]
["bitfinex","ETHUSD",1755174974699,5.0,4588.1,4583.7,0.4604]
["bitfinex","ETHUSD",1755174975130,5.0,4588.1,4583.5,2.3784]
["bitfinex","ETHUSD",1755174975260,3.0,4588.0,4583.5,2.3784]
["bitfinex","ETHUSD",1755174975594,5.0,4588.1,4583.5,2.3784]
["bitfinex","ETHUSD",1755174976064,3.0,4587.8,4583.2,12.40884753]
["bitfinex","ETHUSD",1755174976397,5.0,4588.1,4583.3,0.4604]
["bitfinex","ETHUSD",1755174976398,7.17956802,4588.1,4583.3,0.4604]
["bitfinex","ETHUSD",1755174976610,5.0,4588.1,4583.5,3.0]
["bitfinex","ETHUSD",1755174976759,5.0,4588.1,4583.6,18.263]
["bitfinex","ETHUSD",1755174977087,5.0,4588.1,4583.2,12.40884753]
["bitfinex","ETHUSD",1755174977088,5.0,4588.1,4583.8,3.0]
["bitfinex","ETHUSD",1755174977402,5.0,4588.1,4584.0,3.0]
["bitfinex","ETHUSD",1755174977710,5.0,4588.1,4584.3,0.55]
["bitfinex","ETHUSD",1755174978004,2.17986802,4587.5,4584.4,0.4604]
["bitfinex","ETHUSD",1755174978158,5.0,4588.1,4584.4,0.4604]
["bitfinex","ETHUSD",1755174978159,2.1796313,4588.0,4584.4,0.4604]
["bitfinex","ETHUSD",1755174978358,3.0,4588.0,4584.1,2.3784]
["bitfinex","ETHUSD",1755174978623,0.002,4587.9,4583.5,21.32470962]
["bitfinex","ETHUSD",1755174978914,0.552,4587.9,4583.5,21.32470962]
["bitfinex","ETHUSD",1755174979116,0.552,4587.9,4583.5,13.57217687]
["bitfinex","ETHUSD",1755174979301,3.0,4587.8,4583.5,13.57217687]
["bitfinex","ETHUSD",1755174979506,2.18032848,4586.5,4583.5,13.57217687]
["bitfinex","ETHUSD",1755174979716,0.55,4586.4,4583.5,13.57217687]
["bitfinex","ETHUSD",1755174980005,0.002,4587.9,4583.5,13.57217687]
["bitfinex","ETHUSD",1755174980006,0.55,4586.5,4583.5,13.57217687]
["bitfinex","ETHUSD",1755174980203,0.55,4583.6,4583.5,13.57217687]
["bitfinex","ETHUSD",1755174980520,2.73169124,4583.6,4583.5,13.02217687]
["bitfinex","ETHUSD",1755174980824,2.18092994,4585.2,4582.6,0.001]
["bitfinex","ETHUSD",1755174980990,2.18069215,4585.7,4582.6,0.001]
["bitfinex","ETHUSD",1755174981188,0.55,4585.8,4582.6,0.001]
["bitfinex","ETHUSD",1755174981383,0.55,4584.3,4582.6,0.001]
["bitfinex","ETHUSD",1755174981806,0.55,4585.5,4582.6,0.001]
["bitfinex","ETHUSD",1755174982020,0.55,4585.7,4582.6,0.001]
["bitfinex","ETHUSD",1755174982219,0.002,4587.9,4582.6,0.001]
["bitfinex","ETHUSD",1755174982422,0.002,4587.9,4582.7,0.57265991]
["bitfinex","ETHUSD",1755174982651,0.654168,4585.6,4582.8,5.4013]
["bitfinex","ETHUSD",1755174982834,0.654168,4585.6,4583.0,3.0]
["bitfinex","ETHUSD",1755174982978,0.654168,4585.6,4583.6,3.0]
["bitfinex","ETHUSD",1755174983320,0.29885822,4585.6,4584.1,2.18145328]
["bitfinex","ETHUSD",1755174983521,0.29885822,4585.6,4585.0,2.18098073]
["bitfinex","ETHUSD",1755174983822,0.29885822,4585.6,4584.8,0.4635]
["bitfinex","ETHUSD",1755174984005,0.002,4587.9,4585.2,3.0]
["bitfinex","ETHUSD",1755174984206,0.654168,4587.8,4585.2,3.4635]
["bitfinex","ETHUSD",1755174984393,0.654168,4587.8,4585.2,0.4635]
["bitfinex","ETHUSD",1755174984721,0.002,4587.9,4586.3,2.18039796]
["bitfinex","ETHUSD",1755174985017,0.002,4587.9,4585.3,2.8648]
["bitfinex","ETHUSD",1755174986120,0.002,4587.9,4584.4,0.65368]
["bitfinex","ETHUSD",1755174986543,0.55,4587.7,4584.4,0.65368]
["bitfinex","ETHUSD",1755174986847,0.55,4586.6,4584.4,0.65368]
["bitfinex","ETHUSD",1755174987198,0.002,4587.9,4584.5,2.18125454]
["bitfinex","ETHUSD",1755174987398,0.002,4587.9,4583.8,2.4013]
["bitfinex","ETHUSD",1755174987399,0.002,4587.9,4584.4,0.653452]
["bitfinex","ETHUSD",1755174987593,0.55,4587.6,4584.4,0.653452]
["bitfinex","ETHUSD",1755174987795,0.55,4587.6,4584.0,0.92]
["bitfinex","ETHUSD",1755174988006,0.55,4587.6,4584.0,1.573534]
["bitfinex","ETHUSD",1755174988238,0.002,4587.9,4584.0,0.92]
["bitfinex","ETHUSD",1755174988833,0.002,4587.9,4584.7,2.18116192]
["bitfinex","ETHUSD",1755174988997,0.002,4587.9,4584.8,2.4013]
["bitfinex","ETHUSD",1755174989199,0.002,4587.9,4585.9,2.18059057]
["bitfinex","ETHUSD",1755174989400,0.002,4587.9,4585.0,2.18102508]
["bitfinex","ETHUSD",1755174989401,0.002,4587.9,4586.2,2.1804544]
["bitfinex","ETHUSD",1755174989599,0.002,4587.9,4586.3,5.8648]
["bitfinex","ETHUSD",1755174989801,0.04056291,4591.6,4586.4,32.8648]
["bitfinex","ETHUSD",1755174990008,0.04056291,4591.6,4586.5,30.3888]
["bitfinex","ETHUSD",1755174990199,0.04056291,4591.6,4586.7,3.0]
["bitfinex","ETHUSD",1755174990398,0.04056291,4591.6,4587.0,3.0]
["bitfinex","ETHUSD",1755174990599,0.087169,4588.3,4587.2,3.0]
["bitfinex","ETHUSD",1755174990799,0.087169,4588.3,4586.8,2.71531777]
["bitfinex","ETHUSD",1755174991097,0.04056291,4591.6,4586.9,30.8828]
["bitfinex","ETHUSD",1755174991423,0.653691,4588.9,4587.1,8.42899977]
["bitfinex","ETHUSD",1755174991622,0.04056291,4591.6,4587.3,7.75253275]
["bitfinex","ETHUSD",1755174991623,2.17793749,4591.5,4587.3,7.75253275]
["bitfinex","ETHUSD",1755174991934,0.55,4589.7,4587.3,7.75253275]
["bitfinex","ETHUSD",1755174992334,0.55,4589.7,4587.4,3.0]
["bitfinex","ETHUSD",1755174992519,0.55,4589.7,4587.4,3.0008]
["bitfinex","ETHUSD",1755174992699,0.55,4589.9,4587.4,0.0008]
["bitfinex","ETHUSD",1755174992900,0.55,4589.5,4587.3,7.75253275]
["bitfinex","ETHUSD",1755174993100,0.04056291,4591.6,4587.3,7.75253275]
["bitfinex","ETHUSD",1755174993101,0.52994168,4591.5,4587.4,5.2178]
["bitfinex","ETHUSD",1755174993333,0.652966,4592.8,4591.6,3.0]
["bitfinex","ETHUSD",1755174993641,0.4555,4596.2,4591.9,2.17773679]
["bitfinex","ETHUSD",1755174993962,0.652966,4593.8,4591.7,2.4013]
["bitfinex","ETHUSD",1755174994162,0.652966,4593.8,4590.9,0.4635]
["bitfinex","ETHUSD",1755174994573,0.652966,4593.8,4591.0,3.0]
["bitfinex","ETHUSD",1755174994717,0.652966,4593.8,4590.3,14.81014753]
["bitfinex","ETHUSD",1755174994917,0.55,4593.7,4590.3,14.81014753]
["bitfinex","ETHUSD",1755174995218,0.55,4593.7,4590.4,3.0]
["bitfinex","ETHUSD",1755174995444,0.4555,4594.1,4590.4,3.0]
["bitfinex","ETHUSD",1755174995629,0.4555,4594.1,4590.3,12.40884753]
["bitfinex","ETHUSD",1755174995630,0.55,4594.0,4590.3,12.40884753]
["bitfinex","ETHUSD",1755174995841,0.55,4593.7,4590.3,12.40884753]
["bitfinex","ETHUSD",1755174996160,0.55,4593.7,4590.4,30.63]
["bitfinex","ETHUSD",1755174996462,0.60334695,4594.2,4590.4,3.0]
["bitfinex","ETHUSD",1755174996620,0.56014721,4594.2,4590.4,3.0]
["bitfinex","ETHUSD",1755174997020,0.55,4593.5,4590.1,3.0]
["bitfinex","ETHUSD",1755174997221,0.55,4593.3,4590.0,13.50366584]
["bitfinex","ETHUSD",1755174997451,0.4555,4594.7,4590.1,3.43378601]
["bitfinex","ETHUSD",1755174997653,2.17633617,4594.9,4590.3,3.0]
["bitfinex","ETHUSD",1755174997952,0.1088,4590.9,4590.4,0.02178459]
["bitfinex","ETHUSD",1755174998161,0.4555,4594.9,4590.5,2.8648]
["bitfinex","ETHUSD",1755174998359,0.4555,4594.9,4590.0,11.32505741]
["bitfinex","ETHUSD",1755174998360,0.4555,4593.6,4590.0,10.22505741]
["bitfinex","ETHUSD",1755174998560,1.048,4593.5,4590.0,10.22505741]
["bitfinex","ETHUSD",1755174998762,3.0,4593.3,4590.0,10.22505741]
["bitfinex","ETHUSD",1755174999052,0.4555,4593.2,4590.0,10.22505741]
["bitfinex","ETHUSD",1755174999252,0.4555,4593.1,4590.0,10.22505741]
["bitfinex","ETHUSD",1755174999456,0.4555,4593.1,4589.3,6.09366764]
["bitfinex","ETHUSD",1755175000024,4.048,4593.0,4589.3,6.09366764]
["bitfinex","ETHUSD",1755175000224,3.0,4592.8,4589.1,13.59169991]
["bitfinex","ETHUSD",1755175000556,1.048,4593.0,4589.1,13.59169991]
["bitfinex","ETHUSD",1755175000557,0.4555,4592.7,4589.1,13.59169991]
["bitfinex","ETHUSD",1755175000727,3.0,4592.6,4589.1,13.59169991]
["bitfinex","ETHUSD",1755175000927,0.4555,4592.5,4589.1,13.59169991]
["bitfinex","ETHUSD",1755175001173,0.4555,4592.5,4589.2,0.02179029]
["bitfinex","ETHUSD",1755175001338,0.4555,4592.5,4589.2,2.20081283]
["bitfinex","ETHUSD",1755175001541,1.598,4592.4,4589.1,11.9634902]
["bitfinex","ETHUSD",1755175001730,0.4555,4592.3,4589.1,11.9634902]
["bitfinex","ETHUSD",1755175001931,2.17809507,4591.2,4589.1,11.9634902]
["bitfinex","ETHUSD",1755175002131,2.17765292,4592.1,4589.1,11.9634902]
["bitfinex","ETHUSD",1755175002132,0.55,4591.0,4589.1,11.9634902]
["bitfinex","ETHUSD",1755175002456,0.57179045,4591.0,4588.5,22.63390494]
["bitfinex","ETHUSD",1755175002633,0.57179045,4591.0,4590.0,10.0]
["bitfinex","ETHUSD",1755175002834,0.55,4591.0,4590.0,10.0008]
["bitfinex","ETHUSD",1755175003037,0.02179045,4590.9,4590.0,10.0008]
["bitfinex","ETHUSD",1755175003333,0.55,4590.9,4590.0,10.0008]
["bitfinex","ETHUSD",1755175003732,0.02179045,4592.3,4590.0,10.0008]
["bitfinex","ETHUSD",1755175004040,0.4555,4592.1,4590.0,10.0008]
["bitfinex","ETHUSD",1755175004236,4.787,4592.6,4590.0,10.0008]
["bitfinex","ETHUSD",1755175004470,1.048,4593.4,4590.0,10.0008]
["bitfinex","ETHUSD",1755175004675,0.11361233,4594.5,4590.1,0.02178601]
["bitfinex","ETHUSD",1755175004878,0.11361233,4594.5,4590.5,5.42863509]
["bitfinex","ETHUSD",1755175005189,2.489,4595.5,4590.8,3.49037702]
["bitfinex","ETHUSD",1755175005374,4.789,4595.6,4591.0,5.6685517]
["bitfinex","ETHUSD",1755175005579,4.789,4595.6,4591.6,3.49037702]
["bitfinex","ETHUSD",1755175005740,4.789,4595.6,4591.4,10.60510372]
["bitfinex","ETHUSD",1755175005741,0.002,4595.6,4592.6,3.49037702]
["bitfinex","ETHUSD",1755175005934,0.002,4595.6,4592.8,3.80854227]
["bitfinex","ETHUSD",1755175006454,0.002,4595.6,4592.9,0.48527273]
["bitfinex","ETHUSD",1755175006647,0.002,4595.6,4593.1,8.38122337]
["bitfinex","ETHUSD",1755175006844,0.002,4595.6,4593.2,35.6508]
["bitfinex","ETHUSD",1755175007072,0.002,4595.6,4595.1,5.42863509]
["bitfinex","ETHUSD",1755175007280,0.652499,4596.8,4595.2,4.79929864]
["bitfinex","ETHUSD",1755175007580,0.60334695,4597.8,4595.8,5.3747422]
["bitfinex","ETHUSD",1755175007882,0.652245,4598.7,4596.5,4.61107906]
["bitfinex","ETHUSD",1755175008081,0.652245,4598.7,4597.8,1.38825807]
["bitfinex","ETHUSD",1755175008379,2.17410209,4599.6,4597.9,3.80854227]
["bitfinex","ETHUSD",1755175008581,0.1088,4598.0,4597.4,28.29922108]
["bitfinex","ETHUSD",1755175008740,0.652245,4599.6,4597.5,3.89112837]
["bitfinex","ETHUSD",1755175008946,0.652245,4599.6,4597.6,3.89110362]
["bitfinex","ETHUSD",1755175009143,0.652245,4599.6,4597.9,3.43466222]
["bitfinex","ETHUSD",1755175009343,0.652245,4599.6,4598.0,11.52687387]
["bitfinex","ETHUSD",1755175009589,0.652245,4599.6,4598.3,15.84350975]
["bitfinex","ETHUSD",1755175009761,0.652245,4599.6,4599.0,8.39847264]
["bitfinex","ETHUSD",1755175009950,50.0,4600.0,4599.1,3.89005972]
["bitfinex","ETHUSD",1755175010150,50.652061,4600.0,4599.4,2.67140395]
["bitfinex","ETHUSD",1755175010392,50.652061,4600.0,4599.2,9.15276721]
["bitfinex","ETHUSD",1755175010554,50.0,4600.0,4599.6,14.63986966]
["bitfinex","ETHUSD",1755175010753,9.66351703,4607.6,4599.6,14.63986966]
["bitfinex","ETHUSD",1755175010754,0.4555,4604.5,4599.9,2.1739603]
["bitfinex","ETHUSD",1755175010949,0.651926,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1755175011188,4.783,4605.3,4601.4,2.9894573]
["bitfinex","ETHUSD",1755175011513,2.1720645,4604.0,4603.7,7.57261696]
["bitfinex","ETHUSD",1755175011807,2.17208065,4603.9,4603.7,4.89979597]
["bitfinex","ETHUSD",1755175012013,0.651531,4604.0,4603.5,4.47004112]
["bitfinex","ETHUSD",1755175012152,0.651531,4604.0,4600.3,8.8901552]
["bitfinex","ETHUSD",1755175012352,0.651531,4604.0,4600.4,2.66167556]
["bitfinex","ETHUSD",1755175012552,2.17221305,4603.6,4603.5,11.85884753]
["bitfinex","ETHUSD",1755175012752,2.17141305,4603.6,4603.5,5.97319678]
["bitfinex","ETHUSD",1755175012989,2.17221305,4603.6,4603.5,0.0008]
["bitfinex","ETHUSD",1755175013192,2.1721383,4603.8,4603.5,0.0008]
["bitfinex","ETHUSD",1755175013349,0.651608,4605.8,4603.5,0.0008]
["bitfinex","ETHUSD",1755175013350,2.77476643,4605.3,4603.5,0.0008]
["bitfinex","ETHUSD",1755175013555,0.651608,4605.8,4603.5,0.0008]
["bitfinex","ETHUSD",1755175013800,0.122,4608.0,4603.5,0.0225226]
["bitfinex","ETHUSD",1755175013956,4.781,4608.6,4603.6,2.834]
["bitfinex","ETHUSD",1755175014160,0.651043,4607.5,4603.7,0.4498]
["bitfinex","ETHUSD",1755175014362,0.16043418,4609.7,4604.2,3.0]
["bitfinex","ETHUSD",1755175014556,0.16043418,4609.7,4604.3,44.67738042]
["bitfinex","ETHUSD",1755175014754,0.16043418,4609.7,4604.5,3.0]
["bitfinex","ETHUSD",1755175015094,2.16987668,4608.6,4604.7,3.0]
["bitfinex","ETHUSD",1755175015279,6.94993742,4610.6,4605.8,6.0561552]
["bitfinex","ETHUSD",1755175015280,0.65081,4609.9,4605.8,6.0561552]
["bitfinex","ETHUSD",1755175015491,2.1692915,4609.8,4605.9,2.834]
["bitfinex","ETHUSD",1755175015692,0.65081,4609.9,4605.9,0.88901552]
["bitfinex","ETHUSD",1755175015862,0.60081,4609.9,4605.9,0.88901552]
["bitfinex","ETHUSD",1755175016059,0.60081,4609.9,4606.8,7.46074926]
["bitfinex","ETHUSD",1755175016254,14.5,4612.2,4606.9,2.834]
["bitfinex","ETHUSD",1755175016696,0.122,4612.1,4606.9,2.85570657]
["bitfinex","ETHUSD",1755175016908,0.650658,4611.5,4607.0,1.03164558]
["bitfinex","ETHUSD",1755175017224,5.16858586,4611.3,4607.3,1.86067084]
["bitfinex","ETHUSD",1755175017383,2.16952682,4609.3,4609.2,1.31067084]
["bitfinex","ETHUSD",1755175017581,0.122,4610.2,4607.0,1.03164558]
["bitfinex","ETHUSD",1755175017784,2.16940042,4609.6,4607.1,0.4498]
["bitfinex","ETHUSD",1755175017985,0.122,4611.3,4607.2,0.14814456]
["bitfinex","ETHUSD",1755175018314,3.0,4609.8,4607.2,0.14814456]
["bitfinex","ETHUSD",1755175018492,0.55,4607.3,4607.2,0.14814456]
["bitfinex","ETHUSD",1755175018699,0.60334695,4609.2,4606.8,15.05399992]
["bitfinex","ETHUSD",1755175018882,0.60334695,4609.2,4606.8,6.0561552]
["bitfinex","ETHUSD",1755175018883,2.17056967,4607.1,4606.8,6.0561552]
["bitfinex","ETHUSD",1755175019089,2.16962096,4609.1,4606.8,6.0561552]
["bitfinex","ETHUSD",1755175019293,0.60334695,4609.2,4606.8,5.5061552]
["bitfinex","ETHUSD",1755175019492,0.122,4609.1,4605.6,11.93874303]
["bitfinex","ETHUSD",1755175019690,2.17100477,4606.2,4605.6,11.93874303]
["bitfinex","ETHUSD",1755175019904,5.21,4606.2,4605.6,11.93874303]
["bitfinex","ETHUSD",1755175020384,2.86115026,4606.2,4606.0,2.59971246]
["bitfinex","ETHUSD",1755175020827,0.55,4605.9,4605.8,2.59971246]
["bitfinex","ETHUSD",1755175020976,3.0,4606.1,4605.8,5.76311282]
["bitfinex","ETHUSD",1755175021176,2.86115026,4606.2,4605.8,3.71340036]
["bitfinex","ETHUSD",1755175021378,2.86115026,4606.2,4605.8,4.23649847]
["bitfinex","ETHUSD",1755175021623,2.16985635,4608.6,4605.8,4.23649847]
["bitfinex","ETHUSD",1755175021776,2.17056822,4607.1,4606.9,8.90287153]
["bitfinex","ETHUSD",1755175021977,14.5,4608.0,4607.0,0.5564945]
["bitfinex","ETHUSD",1755175022215,0.122,4608.5,4605.2,11.86284498]
["bitfinex","ETHUSD",1755175022432,5.21,4608.8,4606.3,7.41702217]
["bitfinex","ETHUSD",1755175022637,0.122,4608.7,4606.3,7.41702217]
["bitfinex","ETHUSD",1755175022794,5.21,4608.8,4606.3,7.41702217]
["bitfinex","ETHUSD",1755175023805,5.21,4608.8,4606.3,7.41782217]
["bitfinex","ETHUSD",1755175023995,14.5,4610.2,4606.4,0.47150892]
["bitfinex","ETHUSD",1755175024178,2.71,4610.3,4607.9,10.38090391]
["bitfinex","ETHUSD",1755175024511,0.772658,4611.5,4608.0,7.41702217]
["bitfinex","ETHUSD",1755175024512,0.650658,4611.5,4608.0,7.41702217]
["bitfinex","ETHUSD",1755175024748,0.650658,4611.5,4608.1,0.44470434]
["bitfinex","ETHUSD",1755175024880,0.650658,4611.5,4608.2,0.44470434]
["bitfinex","ETHUSD",1755175025221,0.650658,4611.5,4609.1,8.88406716]
["bitfinex","ETHUSD",1755175025431,0.650658,4611.5,4609.2,0.91575891]
["bitfinex","ETHUSD",1755175025614,0.122,4613.5,4609.3,0.44426318]
["bitfinex","ETHUSD",1755175025776,5.209,4613.8,4610.9,3.72341552]
["bitfinex","ETHUSD",1755175025777,0.650533,4612.4,4610.9,3.72341552]
["bitfinex","ETHUSD",1755175025977,2.16848192,4611.6,4610.9,2.0352318]
["bitfinex","ETHUSD",1755175026208,14.5,4611.5,4609.1,8.88406716]
["bitfinex","ETHUSD",1755175026408,14.5,4611.5,4610.2,12.23031065]
["bitfinex","ETHUSD",1755175026409,16.79051178,4611.5,4610.2,12.23031065]
["bitfinex","ETHUSD",1755175026609,2.16905624,4610.3,4610.2,7.99730716]
["bitfinex","ETHUSD",1755175026810,2.7192915,4609.8,4609.7,7.18502692]
["bitfinex","ETHUSD",1755175027010,0.55,4609.8,4609.7,7.18502692]
["bitfinex","ETHUSD",1755175027211,5.31623435,4613.6,4609.7,10.46266895]
["bitfinex","ETHUSD",1755175027398,5.207,4613.6,4609.9,8.88406716]
["bitfinex","ETHUSD",1755175027600,5.2922,4613.6,4610.0,0.44364203]
["bitfinex","ETHUSD",1755175027819,2.16771869,4613.2,4610.1,0.44364203]
["bitfinex","ETHUSD",1755175028020,5.2922,4613.6,4610.2,0.44364203]
["bitfinex","ETHUSD",1755175028218,0.650477,4612.4,4610.3,0.44364203]
["bitfinex","ETHUSD",1755175028428,0.650477,4612.4,4610.4,0.44364203]
["bitfinex","ETHUSD",1755175028586,5.2922,4613.6,4610.5,0.44364203]
["bitfinex","ETHUSD",1755175028923,0.650454,4612.3,4611.0,10.35982191]
["bitfinex","ETHUSD",1755175029089,0.002,4612.6,4611.0,10.35982191]
["bitfinex","ETHUSD",1755175029295,0.1088,4611.1,4611.0,10.35982191]
["bitfinex","ETHUSD",1755175029495,0.65246,4612.6,4611.0,13.19382191]
["bitfinex","ETHUSD",1755175029801,0.002,4612.6,4611.1,2.834]
["bitfinex","ETHUSD",1755175030005,0.002,4612.1,4611.1,2.834]
["bitfinex","ETHUSD",1755175030427,0.002,4612.1,4611.2,0.02168632]
["bitfinex","ETHUSD",1755175030629,0.088739,4612.1,4611.1,2.834]
["bitfinex","ETHUSD",1755175030928,0.088739,4612.1,4611.1,2.3842]
["bitfinex","ETHUSD",1755175030929,0.1088,4611.2,4611.1,2.3842]
["bitfinex","ETHUSD",1755175031096,0.002,4612.1,4611.1,2.62262]
["bitfinex","ETHUSD",1755175031414,0.002,4612.1,4611.1,2.3842]
["bitfinex","ETHUSD",1755175032018,0.002,4612.1,4611.2,0.4498]
["bitfinex","ETHUSD",1755175032817,0.002,4612.1,4611.1,2.59060912]
["bitfinex","ETHUSD",1755175033015,0.002,4612.1,4611.0,4.15071973]
["bitfinex","ETHUSD",1755175033616,0.002,4612.1,4611.0,0.4498]
["bitfinex","ETHUSD",1755175033919,0.002,4612.1,4611.1,3.4498]
["bitfinex","ETHUSD",1755175034102,0.002,4612.1,4611.6,2.60642961]
["bitfinex","ETHUSD",1755175034303,0.002,4612.1,4611.7,3.50790174]
["bitfinex","ETHUSD",1755175034504,0.002,4612.1,4611.8,2.3842]
["bitfinex","ETHUSD",1755175034702,0.002,4612.6,4611.5,4.84001064]
["bitfinex","ETHUSD",1755175035407,0.002,4612.6,4611.5,10.03704937]
["bitfinex","ETHUSD",1755175035593,0.002,4612.6,4611.9,2.60642961]
["bitfinex","ETHUSD",1755175035800,0.002,4612.6,4612.2,8.89795846]
["bitfinex","ETHUSD",1755175036118,2.16808586,4612.4,4612.2,6.29152885]
["bitfinex","ETHUSD",1755175036319,3.0,4612.2,4611.4,2.32305055]
["bitfinex","ETHUSD",1755175036637,3.0,4612.2,4610.4,4.84001064]
["bitfinex","ETHUSD",1755175036638,2.16892503,4610.6,4610.4,4.84001064]
["bitfinex","ETHUSD",1755175036786,5.201,4612.5,4610.4,4.84001064]
["bitfinex","ETHUSD",1755175036987,2.1681716,4612.2,4610.4,5.3240117]
["bitfinex","ETHUSD",1755175037218,0.1572,4612.3,4610.4,4.84001064]
["bitfinex","ETHUSD",1755175037487,3.0,4612.1,4608.9,6.72927672]
["bitfinex","ETHUSD",1755175037725,0.1572,4612.0,4608.9,4.84001064]
["bitfinex","ETHUSD",1755175038036,3.0,4611.8,4608.8,5.92958821]
["bitfinex","ETHUSD",1755175038183,5.201,4611.9,4608.8,5.92958821]
["bitfinex","ETHUSD",1755175038184,3.0,4610.0,4608.8,5.92958821]
["bitfinex","ETHUSD",1755175038385,40.1572,4609.9,4607.1,1.11692553]
["bitfinex","ETHUSD",1755175038684,40.1572,4609.9,4603.9,1.11692553]
["bitfinex","ETHUSD",1755175038685,2.17057689,4607.1,4603.9,1.11692553]
["bitfinex","ETHUSD",1755175038885,2.17082856,4606.6,4604.1,1.11692553]
["bitfinex","ETHUSD",1755175039090,10.37184554,4606.5,4604.0,1.11692553]
["bitfinex","ETHUSD",1755175039447,14.5,4607.8,4603.7,1.11692553]
["bitfinex","ETHUSD",1755175039724,3.0,4607.6,4604.0,0.4498]
["bitfinex","ETHUSD",1755175039911,5.201,4607.7,4604.0,0.4498]
["bitfinex","ETHUSD",1755175040123,0.1204,4608.2,4604.0,0.4498]
["bitfinex","ETHUSD",1755175040124,19.701,4607.6,4604.0,0.4498]
["bitfinex","ETHUSD",1755175040295,3.34562659,4607.5,4604.1,0.2834]
["bitfinex","ETHUSD",1755175040486,3.0,4607.3,4604.2,0.4615506]
["bitfinex","ETHUSD",1755175040687,2.17056282,4607.1,4604.3,0.4615506]
["bitfinex","ETHUSD",1755175040923,3.0,4606.8,4603.4,0.76727546]
["bitfinex","ETHUSD",1755175041123,0.1088,4604.0,4603.5,0.46168226]
["bitfinex","ETHUSD",1755175041295,0.55,4603.9,4603.0,0.76727546]
["bitfinex","ETHUSD",1755175041497,0.55,4603.0,4602.3,2.3842]
["bitfinex","ETHUSD",1755175041704,0.55,4604.0,4602.4,0.23842]
["bitfinex","ETHUSD",1755175042012,0.55,4604.0,4602.4,0.66672]
["bitfinex","ETHUSD",1755175042323,0.55,4604.0,4602.4,0.23922]
["bitfinex","ETHUSD",1755175042532,5.203,4604.9,4602.5,0.4283]
["bitfinex","ETHUSD",1755175042741,5.203,4604.8,4602.5,0.4283]
["bitfinex","ETHUSD",1755175042953,0.54754522,4608.2,4602.5,0.4283]
["bitfinex","ETHUSD",1755175042954,1.59777137,4608.5,4602.6,2.720172]
["bitfinex","ETHUSD",1755175043156,5.203,4607.5,4603.1,2.17242819]
["bitfinex","ETHUSD",1755175043315,5.203,4607.5,4603.3,3.0]
["bitfinex","ETHUSD",1755175043516,5.203,4607.5,4603.2,2.86502401]
["bitfinex","ETHUSD",1755175043517,5.203,4607.5,4603.9,2.1720715]
["bitfinex","ETHUSD",1755175043757,14.6204,4610.9,4603.9,2.1720715]
["bitfinex","ETHUSD",1755175043758,5.203,4609.1,4604.0,5.86502024]
["bitfinex","ETHUSD",1755175043929,5.203,4609.1,4604.2,3.0]
["bitfinex","ETHUSD",1755175044139,5.203,4609.1,4604.1,3.66872894]
["bitfinex","ETHUSD",1755175044140,0.1088,4605.6,4604.7,0.1088]
["bitfinex","ETHUSD",1755175044345,2.17235461,4603.3,4603.1,1.48950408]
["bitfinex","ETHUSD",1755175044539,0.79582532,4603.2,4602.6,0.001]
["bitfinex","ETHUSD",1755175044730,0.55,4604.8,4603.1,1.88926608]
["bitfinex","ETHUSD",1755175045069,0.55,4603.7,4602.6,0.001]
["bitfinex","ETHUSD",1755175045556,3.0,4604.3,4602.6,0.001]
["bitfinex","ETHUSD",1755175045718,0.55,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1755175045921,0.5492,4602.7,4601.5,0.003]
["bitfinex","ETHUSD",1755175046618,0.652175,4604.7,4601.5,0.003]
["bitfinex","ETHUSD",1755175046619,14.5,4602.6,4601.5,0.003]
["bitfinex","ETHUSD",1755175046852,0.652175,4604.7,4601.6,2.8433]
["bitfinex","ETHUSD",1755175047180,0.652175,4604.7,4601.7,0.73466109]
["bitfinex","ETHUSD",1755175047319,0.652175,4604.7,4601.7,0.71293]
["bitfinex","ETHUSD",1755175047520,0.652175,4604.7,4601.9,3.0]
["bitfinex","ETHUSD",1755175047720,0.652175,4604.7,4602.1,3.0]
["bitfinex","ETHUSD",1755175047944,0.652175,4604.7,4601.7,0.28463]
["bitfinex","ETHUSD",1755175047945,0.43827654,4608.5,4602.2,2.86502873]
["bitfinex","ETHUSD",1755175048145,0.15971371,4609.4,4602.6,0.55]
["bitfinex","ETHUSD",1755175048340,0.15971371,4609.4,4603.0,2.17249619]
["bitfinex","ETHUSD",1755175048595,0.15971371,4609.4,4603.2,3.0]
["bitfinex","ETHUSD",1755175048885,0.651237,4607.7,4604.7,0.55]
["bitfinex","ETHUSD",1755175049055,0.651237,4607.7,4603.3,2.86502354]
["bitfinex","ETHUSD",1755175049056,0.1204,4612.8,4605.1,0.55]
["bitfinex","ETHUSD",1755175049255,0.65093,4609.7,4605.2,32.53616985]
["bitfinex","ETHUSD",1755175049455,0.65093,4609.7,4605.3,2.86501411]
["bitfinex","ETHUSD",1755175049674,2.16982866,4613.0,4605.6,3.0]
["bitfinex","ETHUSD",1755175049869,2.16824048,4612.1,4607.7,2.17026276]
["bitfinex","ETHUSD",1755175050082,0.650815,4612.5,4607.9,3.0]
["bitfinex","ETHUSD",1755175050405,0.7716,4612.4,4608.0,2.8433]
["bitfinex","ETHUSD",1755175050682,14.5,4612.3,4608.0,2.8433]
["bitfinex","ETHUSD",1755175050857,14.5,4612.3,4606.5,0.4283]
["bitfinex","ETHUSD",1755175051059,0.7716,4612.2,4606.6,5.415]
["bitfinex","ETHUSD",1755175051260,0.55,4610.0,4606.6,2.415]
["bitfinex","ETHUSD",1755175051460,2.71931732,4609.8,4606.6,2.415]
["bitfinex","ETHUSD",1755175051760,2.16903527,4610.4,4606.7,0.02170751]
["bitfinex","ETHUSD",1755175051963,0.55,4610.4,4606.6,2.415]
["bitfinex","ETHUSD",1755175052161,3.55,4610.5,4606.6,2.415]
["bitfinex","ETHUSD",1755175052373,3.0,4610.5,4606.7,0.28433]
["bitfinex","ETHUSD",1755175052572,0.55,4610.2,4606.7,0.28433]
["bitfinex","ETHUSD",1755175052774,0.55,4610.2,4602.8,0.94780402]
["bitfinex","ETHUSD",1755175052775,0.55,4609.7,4604.3,2.8433]
["bitfinex","ETHUSD",1755175052985,0.55,4609.4,4604.3,2.8433]
["bitfinex","ETHUSD",1755175053290,0.43841661,4609.9,4603.3,0.4283]
["bitfinex","ETHUSD",1755175053291,0.55,4608.5,4603.3,0.4283]
["bitfinex","ETHUSD",1755175053473,0.60334695,4609.8,4603.3,0.4283]
["bitfinex","ETHUSD",1755175053474,0.55,4607.8,4603.3,0.4283]
["bitfinex","ETHUSD",1755175053673,0.55,4607.5,4603.3,0.4283]
["bitfinex","ETHUSD",1755175053985,3.0,4607.3,4603.4,0.28433]
["bitfinex","ETHUSD",1755175054185,2.17079841,4606.6,4603.2,2.415]
["bitfinex","ETHUSD",1755175054388,2.17079841,4606.6,4599.8,0.11330502]
["bitfinex","ETHUSD",1755175054389,0.1088,4603.4,4601.1,0.4283]
["bitfinex","ETHUSD",1755175054573,2.17237165,4603.3,4601.1,0.4283]
["bitfinex","ETHUSD",1755175054779,2.1717413,4604.6,4601.1,0.4283]
["bitfinex","ETHUSD",1755175054951,2.17232297,4603.4,4601.1,0.4283]
["bitfinex","ETHUSD",1755175055149,0.2172323,4603.4,4601.1,0.4283]
["bitfinex","ETHUSD",1755175055357,3.0,4604.6,4601.0,2.415]
["bitfinex","ETHUSD",1755175055585,2.17359337,4600.7,4600.1,0.001]
["bitfinex","ETHUSD",1755175055761,0.1202,4602.9,4600.1,0.001]
["bitfinex","ETHUSD",1755175055961,0.55,4600.6,4600.1,0.001]
["bitfinex","ETHUSD",1755175056160,2.17361144,4600.7,4597.2,0.4283]
["bitfinex","ETHUSD",1755175056161,0.55,4598.6,4597.2,0.4283]
["bitfinex","ETHUSD",1755175056364,2.17473574,4598.3,4597.3,0.28433]
["bitfinex","ETHUSD",1755175056595,2.17488251,4598.0,4597.3,0.28433]
["bitfinex","ETHUSD",1755175056816,0.55,4599.0,4597.4,2.8433]
["bitfinex","ETHUSD",1755175057281,14.5,4601.3,4597.4,2.8433]
["bitfinex","ETHUSD",1755175057600,2.17296827,4602.0,4597.5,0.4283]
["bitfinex","ETHUSD",1755175057765,3.0,4602.0,4597.5,0.4283]
["bitfinex","ETHUSD",1755175057969,3.0,4601.8,4597.6,2.69933]
["bitfinex","ETHUSD",1755175058291,14.5,4601.9,4597.7,0.4283]
["bitfinex","ETHUSD",1755175058495,0.55,4600.6,4597.7,0.4283]
["bitfinex","ETHUSD",1755175058658,2.17352568,4600.9,4597.7,0.4283]
["bitfinex","ETHUSD",1755175058857,5.17306271,4601.8,4597.8,2.415]
["bitfinex","ETHUSD",1755175059095,3.0,4601.4,4597.9,0.312763]
["bitfinex","ETHUSD",1755175059253,0.55,4600.7,4598.0,0.02174858]
["bitfinex","ETHUSD",1755175059597,2.17315716,4601.6,4597.9,0.312763]
["bitfinex","ETHUSD",1755175059897,3.0,4601.8,4598.0,2.8433]
["bitfinex","ETHUSD",1755175060099,5.208,4602.7,4598.1,0.4283]
["bitfinex","ETHUSD",1755175060394,5.208,4602.7,4598.2,0.3395288]
["bitfinex","ETHUSD",1755175060571,2.17277048,4602.5,4598.5,3.0]
["bitfinex","ETHUSD",1755175060756,2.17277048,4602.5,4598.2,0.3395288]
["bitfinex","ETHUSD",1755175060757,5.208,4602.7,4598.6,2.86504574]
["bitfinex","ETHUSD",1755175060952,5.208,4602.7,4598.7,3.4283]
["bitfinex","ETHUSD",1755175061158,0.54645012,4605.2,4599.0,0.55]
["bitfinex","ETHUSD",1755175061360,0.651598,4605.0,4599.3,2.1742439]
["bitfinex","ETHUSD",1755175061557,0.651598,4605.0,4599.4,5.01749663]
["bitfinex","ETHUSD",1755175061766,2.17184846,4604.4,4599.5,2.86504149]
["bitfinex","ETHUSD",1755175061966,0.651573,4605.5,4599.6,0.4283]
["bitfinex","ETHUSD",1755175062168,0.651573,4605.5,4599.7,2.43674054]
["bitfinex","ETHUSD",1755175062373,2.17211027,4603.9,4599.8,0.71480405]
["bitfinex","ETHUSD",1755175062625,0.43740313,4606.4,4600.0,0.55]
["bitfinex","ETHUSD",1755175062945,0.651478,4605.8,4600.3,0.55]
["bitfinex","ETHUSD",1755175063129,2.17058261,4607.1,4603.5,2.17224376]
["bitfinex","ETHUSD",1755175063301,0.65109,4608.6,4603.6,2.86502213]
["bitfinex","ETHUSD",1755175063501,3.11975401,4608.5,4603.7,6.44470221]
["bitfinex","ETHUSD",1755175063703,2.170137,4608.1,4603.8,2.86502118]
["bitfinex","ETHUSD",1755175063902,2.16999761,4608.3,4603.9,0.4283]
["bitfinex","ETHUSD",1755175064147,2.16995052,4608.4,4604.0,2.415]
["bitfinex","ETHUSD",1755175064317,2.17019551,4607.9,4604.1,0.45001977]
["bitfinex","ETHUSD",1755175064513,0.1088,4605.0,4604.2,4.58691915]
["bitfinex","ETHUSD",1755175064713,0.1088,4605.0,4604.4,3.0]
["bitfinex","ETHUSD",1755175064917,0.54645012,4609.7,4604.6,3.0]
["bitfinex","ETHUSD",1755175065118,1.09476091,4610.4,4604.2,0.50369389]
["bitfinex","ETHUSD",1755175065119,0.1202,4610.3,4604.7,2.86501694]
["bitfinex","ETHUSD",1755175065317,14.5,4610.2,4604.8,3.4283]
["bitfinex","ETHUSD",1755175065538,2.1692915,4609.8,4605.3,2.17140439]
["bitfinex","ETHUSD",1755175065738,0.28202125,4609.7,4605.4,2.8433]
["bitfinex","ETHUSD",1755175065935,0.28202125,4609.7,4605.5,0.4283]
["bitfinex","ETHUSD",1755175066221,0.65076,4610.9,4605.6,0.02171269]
["bitfinex","ETHUSD",1755175066446,0.9851,4610.8,4605.6,2.415]
["bitfinex","ETHUSD",1755175066647,2.16916734,4610.1,4605.7,0.4283]
["bitfinex","ETHUSD",1755175066823,3.0,4609.7,4605.8,2.43671175]
["bitfinex","ETHUSD",1755175067034,2.1692915,4609.8,4605.8,2.415]
["bitfinex","ETHUSD",1755175067035,2.50709692,4609.8,4605.8,2.415]
["bitfinex","ETHUSD",1755175067358,0.55,4608.1,4605.8,2.415]
["bitfinex","ETHUSD",1755175067532,2.7205863,4607.1,4605.8,2.415]
["bitfinex","ETHUSD",1755175067737,0.55,4607.1,4605.8,2.415]
["bitfinex","ETHUSD",1755175067933,0.55,4607.2,4605.8,2.415]
["bitfinex","ETHUSD",1755175068241,2.17007115,4608.2,4604.2,0.50369389]
["bitfinex","ETHUSD",1755175068242,3.0,4607.6,4604.6,2.415]
["bitfinex","ETHUSD",1755175068430,2.16992262,4608.5,4604.6,2.415]
["bitfinex","ETHUSD",1755175068431,0.55,4607.4,4604.6,2.415]
["bitfinex","ETHUSD",1755175068634,0.55,4606.8,4603.4,2.415]
["bitfinex","ETHUSD",1755175069064,2.17094028,4606.3,4603.4,2.415]
["bitfinex","ETHUSD",1755175069365,1.0631389,4608.7,4603.5,0.4283]
["bitfinex","ETHUSD",1755175069726,2.17009179,4608.1,4603.6,2.43672213]
["bitfinex","ETHUSD",1755175069935,0.55,4606.6,4603.7,0.71480221]
["bitfinex","ETHUSD",1755175070157,3.0,4606.9,4603.8,2.86502118]
["bitfinex","ETHUSD",1755175070366,2.17086361,4606.5,4603.9,0.4283]
["bitfinex","ETHUSD",1755175070657,2.17018598,4607.9,4604.0,2.415]
["bitfinex","ETHUSD",1755175070957,1.07308366,4608.6,4604.1,0.4283]
["bitfinex","ETHUSD",1755175071256,3.0,4608.5,4604.1,0.4283]
["bitfinex","ETHUSD",1755175071459,3.0,4607.6,4604.1,0.4283]
["bitfinex","ETHUSD",1755175071664,3.9851,4608.4,4604.1,0.4283]
["bitfinex","ETHUSD",1755175071834,14.5,4607.2,4602.6,2.4925]
["bitfinex","ETHUSD",1755175072039,9.66351703,4609.1,4602.7,2.98052637]
["bitfinex","ETHUSD",1755175072040,0.3378,4608.9,4602.7,2.98052637]
["bitfinex","ETHUSD",1755175072272,0.3378,4608.9,4602.9,2.17254339]
["bitfinex","ETHUSD",1755175072428,2.16933458,4609.8,4603.0,0.02172496]
["bitfinex","ETHUSD",1755175072429,2.16938562,4609.6,4603.0,0.02172496]
["bitfinex","ETHUSD",1755175072628,2.50709257,4609.8,4605.5,2.17131105]
["bitfinex","ETHUSD",1755175072837,0.25070926,4609.7,4605.6,3.1976438]
["bitfinex","ETHUSD",1755175073066,2.17028766,4607.7,4605.7,2.9588]
["bitfinex","ETHUSD",1755175073264,0.19972339,4609.6,4605.5,2.4925]
["bitfinex","ETHUSD",1755175073505,0.3378,4609.7,4605.6,0.4663]
["bitfinex","ETHUSD",1755175073718,16.66938562,4609.6,4605.5,0.9588]
["bitfinex","ETHUSD",1755175074016,14.5,4609.6,4607.8,0.003]
["bitfinex","ETHUSD",1755175074321,0.3378,4609.7,4607.8,0.003]
["bitfinex","ETHUSD",1755175074469,2.16975587,4608.9,4607.8,0.003]
["bitfinex","ETHUSD",1755175074796,2.16938562,4609.6,4607.8,0.003]
["bitfinex","ETHUSD",1755175074997,3.0,4609.5,4607.8,0.003]
["bitfinex","ETHUSD",1755175075295,0.16169622,4610.3,4607.8,0.003]
["bitfinex","ETHUSD",1755175075296,3.0,4609.8,4607.8,0.003]
["bitfinex","ETHUSD",1755175075487,2.16972014,4608.9,4607.8,0.003]
["bitfinex","ETHUSD",1755175075681,0.3428,4609.7,4607.8,0.003]
["bitfinex","ETHUSD",1755175075881,0.16242347,4610.4,4607.8,0.003]
["bitfinex","ETHUSD",1755175076193,2.16943167,4609.6,4607.8,0.003]
["bitfinex","ETHUSD",1755175076393,6.507,4610.3,4607.8,0.003]
["bitfinex","ETHUSD",1755175076592,3.0,4610.2,4607.8,0.003]
["bitfinex","ETHUSD",1755175076799,0.55,4610.1,4607.8,0.003]
["bitfinex","ETHUSD",1755175077170,0.58857688,4610.4,4607.8,0.003]
["bitfinex","ETHUSD",1755175077171,6.506,4610.0,4607.8,0.003]
["bitfinex","ETHUSD",1755175077586,3.0,4609.9,4607.8,0.003]
["bitfinex","ETHUSD",1755175077787,0.55,4608.9,4607.8,0.003]
["bitfinex","ETHUSD",1755175077975,0.55,4608.7,4604.9,2.4925]
["bitfinex","ETHUSD",1755175078173,3.55,4607.3,4604.9,2.4925]
["bitfinex","ETHUSD",1755175078376,3.55,4607.1,4603.5,2.4925]
["bitfinex","ETHUSD",1755175078596,0.55,4605.9,4603.5,2.4925]
["bitfinex","ETHUSD",1755175078759,0.55,4605.2,4603.5,2.4925]
["bitfinex","ETHUSD",1755175078959,0.55,4605.0,4603.5,2.4925]
["bitfinex","ETHUSD",1755175079165,0.55,4604.8,4603.5,2.4925]
["bitfinex","ETHUSD",1755175079361,0.55,4604.6,4603.5,2.4925]
["bitfinex","ETHUSD",1755175079668,3.0,4606.6,4603.6,0.02172213]
["bitfinex","ETHUSD",1755175079999,2.17112833,4605.9,4602.0,2.4925]
["bitfinex","ETHUSD",1755175080202,0.55,4602.8,4601.0,0.11325211]
["bitfinex","ETHUSD",1755175080365,0.55,4602.8,4600.9,2.4925]
["bitfinex","ETHUSD",1755175080568,0.55,4604.7,4602.7,2.9596]
["bitfinex","ETHUSD",1755175080771,2.17153553,4605.1,4602.7,2.9596]
["bitfinex","ETHUSD",1755175080772,0.55,4605.1,4602.7,2.9596]
["bitfinex","ETHUSD",1755175080968,0.55,4605.4,4602.8,0.4880259]
["bitfinex","ETHUSD",1755175081168,2.17167615,4604.8,4602.8,0.4663]
["bitfinex","ETHUSD",1755175081421,0.21716762,4604.7,4602.8,0.4663]
["bitfinex","ETHUSD",1755175081566,0.55,4604.5,4602.7,0.0008]
["bitfinex","ETHUSD",1755175081770,3.0,4604.3,4602.7,0.0008]
["bitfinex","ETHUSD",1755175081983,7.057,4604.2,4602.7,0.0008]
["bitfinex","ETHUSD",1755175082199,3.0,4604.1,4601.8,0.02173062]
["bitfinex","ETHUSD",1755175082504,0.55,4604.0,4602.5,2.4925]
["bitfinex","ETHUSD",1755175082715,5.206,4604.8,4602.5,2.78928]
["bitfinex","ETHUSD",1755175082879,7.057,4604.7,4602.6,0.4663]
["bitfinex","ETHUSD",1755175083204,6.507,4605.2,4602.7,2.4925]
["bitfinex","ETHUSD",1755175083568,0.55,4605.1,4602.9,2.17253207]
["bitfinex","ETHUSD",1755175083767,2.17103406,4606.1,4603.1,3.0]
["bitfinex","ETHUSD",1755175084002,6.509,4606.2,4603.2,3.57857651]
["bitfinex","ETHUSD",1755175084205,3.0,4606.1,4604.7,2.66577365]
["bitfinex","ETHUSD",1755175084506,0.55,4606.1,4604.7,2.66577365]
["bitfinex","ETHUSD",1755175084709,5.207,4606.8,4605.2,2.66577365]
["bitfinex","ETHUSD",1755175084907,0.428,4608.6,4605.3,2.4925]
["bitfinex","ETHUSD",1755175085081,2.181,4609.2,4605.4,0.56245737]
["bitfinex","ETHUSD",1755175085288,0.1088,4605.4,4605.3,2.4925]
["bitfinex","ETHUSD",1755175085621,2.16943839,4609.5,4606.1,2.17102109]
["bitfinex","ETHUSD",1755175085904,3.104,4610.2,4606.2,2.9588]
["bitfinex","ETHUSD",1755175086068,3.104,4610.2,4606.3,0.4663]
["bitfinex","ETHUSD",1755175086268,0.002,4611.1,4606.8,2.66577365]
["bitfinex","ETHUSD",1755175086469,0.002,4611.1,4606.9,3.24708394]
["bitfinex","ETHUSD",1755175086694,0.002,4611.1,4607.4,2.66577365]
["bitfinex","ETHUSD",1755175086909,0.002,4611.1,4607.5,2.9588]
["bitfinex","ETHUSD",1755175087092,0.002,4611.1,4607.7,2.17028018]
["bitfinex","ETHUSD",1755175087279,0.002,4611.1,4607.8,0.48800233]
["bitfinex","ETHUSD",1755175087482,0.002,4611.1,4608.1,2.66577365]
["bitfinex","ETHUSD",1755175087801,0.002,4611.1,4607.9,2.4925]
["bitfinex","ETHUSD",1755175088204,2.1691723,4610.1,4607.9,2.4925]
["bitfinex","ETHUSD",1755175088405,0.55,4609.3,4607.8,2.66577365]
["bitfinex","ETHUSD",1755175088591,0.428,4609.2,4607.5,2.66577365]
["bitfinex","ETHUSD",1755175088802,5.205,4609.3,4606.4,2.66577365]
["bitfinex","ETHUSD",1755175088981,2.16968466,4609.0,4607.0,2.4925]
["bitfinex","ETHUSD",1755175089181,0.55,4608.8,4606.0,2.4925]
["bitfinex","ETHUSD",1755175089394,2.16995052,4608.4,4605.4,3.80824808]
["bitfinex","ETHUSD",1755175089714,3.0,4607.4,4602.6,6.11198855]
["bitfinex","ETHUSD",1755175089917,1.17383305,4605.2,4599.3,14.35634498]
["bitfinex","ETHUSD",1755175090071,1.17383305,4605.2,4599.3,0.001]
["bitfinex","ETHUSD",1755175090072,2.72353503,4600.8,4599.3,0.001]
["bitfinex","ETHUSD",1755175090272,0.55,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1755175090472,0.02171458,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1755175090704,2.17415403,4599.5,4599.3,0.001]
["bitfinex","ETHUSD",1755175091016,2.19591121,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1755175091175,0.57171458,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1755175091682,5.72419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1755175091894,2.72419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1755175092089,2.74591121,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1755175092307,0.55,4598.8,4596.9,2.9588]
["bitfinex","ETHUSD",1755175092491,6.53071458,4598.7,4596.9,2.4925]
["bitfinex","ETHUSD",1755175092693,6.509,4598.7,4594.8,2.4925]
["bitfinex","ETHUSD",1755175092904,2.17511501,4597.5,4595.4,0.4663]
["bitfinex","ETHUSD",1755175093102,0.02171458,4597.4,4595.4,0.4663]
["bitfinex","ETHUSD",1755175093303,2.17518978,4597.3,4595.4,0.4663]
["bitfinex","ETHUSD",1755175093585,0.02171458,4597.2,4595.4,0.4663]
["bitfinex","ETHUSD",1755175093782,0.02171458,4598.5,4595.5,2.4925]
["bitfinex","ETHUSD",1755175094030,3.0,4598.8,4595.6,0.76218]
["bitfinex","ETHUSD",1755175094199,6.53071458,4598.7,4595.7,2.4925]
["bitfinex","ETHUSD",1755175094521,0.16094925,4599.6,4595.8,0.48805899]
["bitfinex","ETHUSD",1755175094715,0.16094925,4599.6,4595.8,3.48805899]
["bitfinex","ETHUSD",1755175094922,0.43757553,4602.4,4595.9,3.4201439]
["bitfinex","ETHUSD",1755175095105,0.159,4602.0,4596.0,5.15633423]
["bitfinex","ETHUSD",1755175095304,0.02171458,4601.9,4596.3,2.17566303]
["bitfinex","ETHUSD",1755175095534,0.02171458,4601.9,4596.6,2.17552103]
["bitfinex","ETHUSD",1755175095684,0.1088,4597.7,4596.7,2.9588]
["bitfinex","ETHUSD",1755175095884,0.02171458,4601.7,4596.8,3.77306]
["bitfinex","ETHUSD",1755175096086,0.02171458,4601.7,4597.7,2.17498095]
["bitfinex","ETHUSD",1755175096440,0.02171458,4601.7,4596.9,2.9588]
["bitfinex","ETHUSD",1755175096441,6.94,4601.6,4596.9,0.4663]
["bitfinex","ETHUSD",1755175096587,3.0,4601.5,4597.0,0.02175331]
["bitfinex","ETHUSD",1755175096786,2.17459677,4598.6,4596.6,2.4925]
["bitfinex","ETHUSD",1755175097022,3.0,4601.3,4596.6,2.4925]
["bitfinex","ETHUSD",1755175097023,0.02171458,4598.5,4596.6,2.4925]
["bitfinex","ETHUSD",1755175097180,2.17360145,4600.7,4596.7,3.48805473]
["bitfinex","ETHUSD",1755175097385,0.02171458,4600.6,4596.8,2.9588]
["bitfinex","ETHUSD",1755175097691,3.0,4600.4,4596.8,2.9588]
["bitfinex","ETHUSD",1755175097892,2.17483849,4598.1,4595.7,2.9588]
["bitfinex","ETHUSD",1755175098227,0.02171458,4598.0,4595.8,0.29588]
["bitfinex","ETHUSD",1755175098388,3.0,4599.5,4595.9,2.51425852]
["bitfinex","ETHUSD",1755175098589,0.02171458,4599.4,4596.0,3.48805805]
["bitfinex","ETHUSD",1755175098950,0.02171458,4599.4,4596.2,3.0]
["bitfinex","ETHUSD",1755175099094,6.514,4599.6,4596.4,3.0]
["bitfinex","ETHUSD",1755175099299,0.02171458,4599.5,4596.5,0.59805566]
["bitfinex","ETHUSD",1755175099501,3.02171458,4599.5,4596.3,2.9588]
["bitfinex","ETHUSD",1755175099833,0.428,4599.4,4595.8,0.29588]
["bitfinex","ETHUSD",1755175100139,3.0,4599.2,4595.9,2.9588]
["bitfinex","ETHUSD",1755175100300,6.53571458,4599.3,4595.9,2.9588]
["bitfinex","ETHUSD",1755175100301,6.514,4599.3,4596.0,0.48805805]
["bitfinex","ETHUSD",1755175100635,0.428,4600.6,4596.1,5.4925]
["bitfinex","ETHUSD",1755175100855,0.428,4600.6,4596.2,2.9588]
["bitfinex","ETHUSD",1755175100856,6.514,4600.3,4596.2,2.9588]
["bitfinex","ETHUSD",1755175101165,3.02171458,4600.2,4596.3,0.48805663]
["bitfinex","ETHUSD",1755175101466,3.02171458,4600.2,4593.7,5.21]
["bitfinex","ETHUSD",1755175101467,0.02171458,4600.2,4596.0,2.4925]
["bitfinex","ETHUSD",1755175101600,0.29110683,4601.5,4597.9,2.17486308]
["bitfinex","ETHUSD",1755175101800,4.65281458,4601.4,4598.0,2.6985]
["bitfinex","ETHUSD",1755175102027,4.197,4601.4,4598.0,2.6985]
["bitfinex","ETHUSD",1755175102210,4.21871458,4601.4,4598.2,5.17473412]
["bitfinex","ETHUSD",1755175102401,2.6151,4601.3,4598.3,0.02174716]
["bitfinex","ETHUSD",1755175102603,0.55,4601.1,4598.2,2.2639]
["bitfinex","ETHUSD",1755175102850,0.02171458,4601.0,4598.2,2.2639]
["bitfinex","ETHUSD",1755175103002,0.02171458,4601.0,4598.3,0.26985]
["bitfinex","ETHUSD",1755175103204,0.02171458,4601.0,4598.3,0.70445]
["bitfinex","ETHUSD",1755175103522,0.4341,4601.7,4598.3,0.4346]
["bitfinex","ETHUSD",1755175103907,0.02171458,4601.6,4598.4,4.43856945]
["bitfinex","ETHUSD",1755175104104,0.02171458,4601.6,4598.5,2.2639]
["bitfinex","ETHUSD",1755175104415,0.4341,4601.5,4597.8,0.4346]
["bitfinex","ETHUSD",1755175104751,0.02171458,4601.4,4597.9,2.28564905]
["bitfinex","ETHUSD",1755175104909,0.55,4601.6,4598.0,3.7066249]
["bitfinex","ETHUSD",1755175105255,0.02171458,4601.5,4598.1,5.71794811]
["bitfinex","ETHUSD",1755175105548,5.212,4602.9,4598.3,3.0]
["bitfinex","ETHUSD",1755175105839,0.02171458,4602.8,4598.9,3.0]
["bitfinex","ETHUSD",1755175106045,7.38457484,4602.9,4599.5,2.17410669]
["bitfinex","ETHUSD",1755175106242,0.02171458,4602.8,4599.6,2.91161067]
["bitfinex","ETHUSD",1755175106536,5.212,4602.9,4599.7,2.71594054]
["bitfinex","ETHUSD",1755175106698,5.212,4602.9,4599.8,3.0]
["bitfinex","ETHUSD",1755175106699,0.02171458,4602.8,4599.8,3.0]
["bitfinex","ETHUSD",1755175106903,0.02171458,4602.8,4599.6,0.21741067]
["bitfinex","ETHUSD",1755175107103,0.02171458,4602.8,4599.5,2.2639]
["bitfinex","ETHUSD",1755175107104,0.4341,4602.7,4599.5,2.2639]
["bitfinex","ETHUSD",1755175107340,9.53671458,4602.6,4599.5,2.2639]
["bitfinex","ETHUSD",1755175107639,0.55,4601.4,4599.5,2.2639]
["bitfinex","ETHUSD",1755175107843,2.17321386,4601.5,4599.5,2.2639]
["bitfinex","ETHUSD",1755175107844,0.02171458,4601.5,4599.5,2.2639]
["bitfinex","ETHUSD",1755175108156,2.173156,4601.7,4599.6,0.4346]
["bitfinex","ETHUSD",1755175108359,2.173156,4601.7,4599.5,2.2639]
["bitfinex","ETHUSD",1755175108360,0.02171458,4601.6,4599.5,2.2639]
["bitfinex","ETHUSD",1755175108659,0.55,4601.6,4599.0,2.2639]
["bitfinex","ETHUSD",1755175108954,0.02171458,4602.5,4599.1,3.45634338]
["bitfinex","ETHUSD",1755175109156,0.02171458,4602.5,4599.2,2.2639]
["bitfinex","ETHUSD",1755175109357,0.43586491,4602.9,4599.3,3.31024243]
["bitfinex","ETHUSD",1755175109519,0.54449501,4603.7,4599.5,3.0]
["bitfinex","ETHUSD",1755175109720,0.54449501,4603.6,4599.7,3.0]
["bitfinex","ETHUSD",1755175109923,1.08884315,4604.2,4599.6,2.60124102]
["bitfinex","ETHUSD",1755175109924,0.54449501,4604.1,4599.9,3.0]
["bitfinex","ETHUSD",1755175110158,0.02171458,4604.0,4600.1,3.0]
["bitfinex","ETHUSD",1755175110357,0.02171458,4604.0,4599.8,2.17400003]
["bitfinex","ETHUSD",1755175110358,0.54449501,4604.2,4600.2,0.02173818]
["bitfinex","ETHUSD",1755175110516,0.02171458,4604.1,4600.2,2.59583818]
["bitfinex","ETHUSD",1755175110734,0.54449501,4604.4,4600.5,2.17367677]
["bitfinex","ETHUSD",1755175110936,0.002,4603.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1755175111136,0.002,4603.8,4600.8,2.59313535]
["bitfinex","ETHUSD",1755175111357,0.002,4603.8,4600.9,0.4346]
["bitfinex","ETHUSD",1755175111596,0.002,4603.8,4601.0,2.2856344]
["bitfinex","ETHUSD",1755175111885,0.002,4603.8,4601.1,0.29375737]
["bitfinex","ETHUSD",1755175112036,0.002,4603.8,4601.3,2.17327345]
["bitfinex","ETHUSD",1755175112236,0.002,4603.8,4601.7,2.17306333]
["bitfinex","ETHUSD",1755175112436,0.002,4603.8,4601.4,2.6985]
["bitfinex","ETHUSD",1755175112846,0.002,4603.8,4601.5,2.19491352]
["bitfinex","ETHUSD",1755175113209,0.002,4603.8,4601.6,3.18784135]
["bitfinex","ETHUSD",1755175113336,0.002,4603.8,4601.7,0.53633109]
["bitfinex","ETHUSD",1755175113538,0.002,4603.8,4601.7,2.80023109]
["bitfinex","ETHUSD",1755175113770,0.002,4603.8,4601.7,2.7785]
["bitfinex","ETHUSD",1755175113981,0.002,4603.8,4601.9,3.0]
["bitfinex","ETHUSD",1755175114179,0.002,4603.8,4602.0,6.29381279]
["bitfinex","ETHUSD",1755175114492,0.002,4603.8,4602.1,5.49662921]
["bitfinex","ETHUSD",1755175114681,0.54449501,4608.2,4602.2,2.72022873]
["bitfinex","ETHUSD",1755175114888,0.54449501,4608.2,4601.4,0.55]
["bitfinex","ETHUSD",1755175114889,14.5,4606.1,4598.7,0.4346]
["bitfinex","ETHUSD",1755175115035,2.17263373,4602.8,4598.7,0.4346]
["bitfinex","ETHUSD",1755175115240,3.0,4603.2,4598.7,0.4346]
["bitfinex","ETHUSD",1755175115241,0.55,4601.3,4598.7,0.4346]
["bitfinex","ETHUSD",1755175115439,2.17382102,4600.2,4599.4,0.08]
["bitfinex","ETHUSD",1755175115688,0.027168,4601.0,4598.7,0.4346]
["bitfinex","ETHUSD",1755175115906,2.17381695,4600.3,4598.7,0.4346]
["bitfinex","ETHUSD",1755175116048,0.55,4601.2,4598.7,0.4346]
["bitfinex","ETHUSD",1755175116248,0.02716741,4601.1,4598.7,0.4346]
["bitfinex","ETHUSD",1755175116507,0.02716741,4601.1,4598.1,2.2639]
["bitfinex","ETHUSD",1755175116508,2.17368144,4600.5,4598.1,2.2639]
["bitfinex","ETHUSD",1755175116662,0.02716682,4601.2,4598.2,0.22639]
["bitfinex","ETHUSD",1755175116986,0.48658856,4601.2,4598.2,0.22639]
["bitfinex","ETHUSD",1755175117147,0.45942174,4601.1,4598.2,0.22639]
["bitfinex","ETHUSD",1755175117482,0.45942174,4601.1,4597.8,0.4346]
["bitfinex","ETHUSD",1755175117483,2.17353503,4600.8,4597.8,0.4346]
["bitfinex","ETHUSD",1755175117700,0.1088,4597.9,4597.2,2.2639]
["bitfinex","ETHUSD",1755175117849,0.1088,4597.3,4597.2,2.2639]
["bitfinex","ETHUSD",1755175118049,0.1088,4597.3,4595.5,0.001]
["bitfinex","ETHUSD",1755175118050,0.4341,4597.3,4595.5,0.001]
["bitfinex","ETHUSD",1755175118309,3.0,4597.2,4595.5,0.001]
["bitfinex","ETHUSD",1755175118514,3.0,4597.0,4595.5,0.001]
["bitfinex","ETHUSD",1755175118716,0.4341,4597.1,4595.5,0.001]
["bitfinex","ETHUSD",1755175119072,3.55,4596.9,4595.5,0.001]
["bitfinex","ETHUSD",1755175119276,0.55,4596.8,4595.5,0.001]
["bitfinex","ETHUSD",1755175119517,0.55,4597.0,4595.5,0.001]
["bitfinex","ETHUSD",1755175119713,6.514,4597.6,4595.5,0.001]
["bitfinex","ETHUSD",1755175119913,6.464,4598.4,4595.6,2.70944756]
["bitfinex","ETHUSD",1755175120074,6.464,4598.4,4595.7,3.27104476]
["bitfinex","ETHUSD",1755175120415,5.21,4599.5,4595.8,2.6985]
["bitfinex","ETHUSD",1755175120585,0.02717745,4599.4,4595.8,2.6985]
["bitfinex","ETHUSD",1755175120910,2.17431497,4599.2,4595.8,2.6985]
["bitfinex","ETHUSD",1755175121110,0.02717745,4599.4,4595.9,3.44413786]
["bitfinex","ETHUSD",1755175121330,0.02717923,4599.1,4596.0,0.59790826]
["bitfinex","ETHUSD",1755175121511,6.9481,4599.0,4595.9,0.4046]
["bitfinex","ETHUSD",1755175121691,0.57718041,4598.9,4595.9,0.4046]
["bitfinex","ETHUSD",1755175122182,0.55,4598.8,4595.9,0.4046]
["bitfinex","ETHUSD",1755175122376,0.4341,4599.0,4595.9,0.4046]
["bitfinex","ETHUSD",1755175122377,3.0,4598.5,4595.9,0.4046]
["bitfinex","ETHUSD",1755175122726,0.55,4597.6,4595.9,0.0008]
["bitfinex","ETHUSD",1755175122885,0.4341,4598.4,4595.9,2.2647]
["bitfinex","ETHUSD",1755175123084,6.515,4598.6,4596.0,2.40225464]
["bitfinex","ETHUSD",1755175123306,0.4341,4599.4,4596.0,0.22647]
["bitfinex","ETHUSD",1755175123507,0.4341,4599.3,4595.9,0.0008]
["bitfinex","ETHUSD",1755175123730,0.02717863,4599.2,4595.9,0.0008]
["bitfinex","ETHUSD",1755175123932,0.55,4597.8,4595.9,0.0008]
["bitfinex","ETHUSD",1755175124120,0.55,4597.6,4595.9,0.0008]
["bitfinex","ETHUSD",1755175124438,3.55,4597.4,4595.9,0.0008]
["bitfinex","ETHUSD",1755175124643,0.55,4597.2,4595.9,0.0008]
["bitfinex","ETHUSD",1755175124956,0.55,4597.0,4595.5,0.001]
["bitfinex","ETHUSD",1755175125110,2.63669088,4596.9,4595.5,0.001]
["bitfinex","ETHUSD",1755175125307,0.46129223,4596.9,4595.5,0.001]
["bitfinex","ETHUSD",1755175125506,9.86112922,4596.8,4595.5,0.001]
["bitfinex","ETHUSD",1755175125701,3.0,4596.6,4595.5,0.001]
["bitfinex","ETHUSD",1755175125915,2.17594885,4595.7,4595.5,0.001]
["bitfinex","ETHUSD",1755175126146,5.56629993,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1755175126318,12.0551,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1755175126509,5.77757078,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1755175126705,12.63388244,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1755175126905,2.17618384,4595.2,4595.0,1e-08]
["bitfinex","ETHUSD",1755175127246,2.17618384,4595.2,4590.8,0.087072]
["bitfinex","ETHUSD",1755175127247,5.90661455,4595.1,4590.8,0.087072]
["bitfinex","ETHUSD",1755175127418,2.17746213,4592.6,4590.8,0.087072]
["bitfinex","ETHUSD",1755175127618,3.0,4592.2,4590.8,0.087072]
["bitfinex","ETHUSD",1755175127822,6.97731829,4592.5,4589.7,0.001]
["bitfinex","ETHUSD",1755175127823,2.17829031,4590.8,4589.7,0.001]
["bitfinex","ETHUSD",1755175128142,10.08912896,4590.7,4589.7,0.001]
["bitfinex","ETHUSD",1755175128345,2.17836448,4590.6,4589.7,0.001]
["bitfinex","ETHUSD",1755175128549,3.0,4590.4,4589.7,0.001]
["bitfinex","ETHUSD",1755175128720,2.80480092,4590.5,4586.2,2.2649]
["bitfinex","ETHUSD",1755175128721,0.02723133,4590.3,4587.2,0.087146]
["bitfinex","ETHUSD",1755175128920,0.02723074,4590.4,4589.0,2.2639]
["bitfinex","ETHUSD",1755175129164,0.4341,4591.8,4589.1,0.4322]
["bitfinex","ETHUSD",1755175129165,0.1088,4589.6,4589.1,0.4322]
["bitfinex","ETHUSD",1755175129454,0.1088,4589.6,4588.5,2.17932573]
["bitfinex","ETHUSD",1755175129611,0.1088,4589.6,4589.5,2.6953]
["bitfinex","ETHUSD",1755175129813,1.04713123,4596.0,4589.5,2.96483]
["bitfinex","ETHUSD",1755175130148,14.5,4595.4,4589.6,2.6985]
["bitfinex","ETHUSD",1755175130331,2.17701638,4593.5,4589.6,2.6985]
["bitfinex","ETHUSD",1755175130530,6.54621295,4593.4,4589.7,0.44130896]
["bitfinex","ETHUSD",1755175130706,6.519,4593.8,4589.9,3.0]
["bitfinex","ETHUSD",1755175130914,6.522,4594.0,4590.0,2.7032054]
["bitfinex","ETHUSD",1755175131112,0.02720999,4593.9,4590.1,3.4283]
["bitfinex","ETHUSD",1755175131352,0.02720999,4593.9,4590.2,2.6922]
["bitfinex","ETHUSD",1755175131537,0.02720999,4593.9,4589.5,0.003]
["bitfinex","ETHUSD",1755175131538,0.1088,4590.3,4589.5,0.003]
["bitfinex","ETHUSD",1755175131716,3.0,4593.7,4589.5,0.003]
["bitfinex","ETHUSD",1755175131717,0.1088,4589.9,4589.6,2.3857]
["bitfinex","ETHUSD",1755175131917,3.0,4592.7,4589.7,3.111346]
["bitfinex","ETHUSD",1755175132229,0.02721769,4592.6,4589.7,0.71462]
["bitfinex","ETHUSD",1755175132550,0.02721769,4592.6,4589.5,0.003]
["bitfinex","ETHUSD",1755175132551,6.522,4593.9,4589.8,0.4849125]
["bitfinex","ETHUSD",1755175132716,2.17692602,4593.7,4589.9,0.01100564]
["bitfinex","ETHUSD",1755175132915,2.17704648,4593.4,4590.0,2.86850587]
["bitfinex","ETHUSD",1755175133150,0.46471355,4593.3,4590.0,2.8575]
["bitfinex","ETHUSD",1755175133561,3.0,4593.2,4589.8,0.0008]
["bitfinex","ETHUSD",1755175133763,2.17727361,4592.9,4589.8,0.0008]
["bitfinex","ETHUSD",1755175133942,3.0,4592.7,4589.8,0.0008]
["bitfinex","ETHUSD",1755175134138,0.02721769,4592.6,4589.8,0.0008]
["bitfinex","ETHUSD",1755175134538,0.02721769,4592.6,4589.5,0.004]
["bitfinex","ETHUSD",1755175134539,0.02721769,4592.6,4589.7,0.4739]
["bitfinex","ETHUSD",1755175134752,2.20467905,4592.6,4589.7,0.4739]
["bitfinex","ETHUSD",1755175134952,2.17711476,4593.3,4589.8,2.3967125]
["bitfinex","ETHUSD",1755175135156,0.0272094,4594.0,4589.9,0.76096125]
["bitfinex","ETHUSD",1755175135354,0.02720999,4593.9,4590.0,2.39670445]
["bitfinex","ETHUSD",1755175135555,0.4375,4593.9,4590.1,0.01100421]
["bitfinex","ETHUSD",1755175135731,0.02721058,4593.8,4590.1,0.01100421]
["bitfinex","ETHUSD",1755175135932,0.02721058,4593.8,4590.2,2.8596]
["bitfinex","ETHUSD",1755175136132,0.02720762,4594.3,4590.3,0.29806575]
["bitfinex","ETHUSD",1755175136333,2.17690084,4593.7,4590.3,0.77196575]
["bitfinex","ETHUSD",1755175136630,2.64168469,4593.6,4590.3,0.28706057]
["bitfinex","ETHUSD",1755175136831,3.46471177,4593.6,4590.3,0.28706057]
["bitfinex","ETHUSD",1755175137059,9.525,4593.5,4590.2,0.4739]
["bitfinex","ETHUSD",1755175137240,3.0,4592.2,4590.2,0.4739]
["bitfinex","ETHUSD",1755175137439,3.02722066,4592.1,4590.0,2.3857]
["bitfinex","ETHUSD",1755175137664,0.02722066,4592.1,4590.0,2.3857]
["bitfinex","ETHUSD",1755175137871,0.02722066,4592.1,4589.5,0.004]
["bitfinex","ETHUSD",1755175137872,0.22047646,4592.1,4589.5,0.004]
["bitfinex","ETHUSD",1755175138167,0.02722125,4592.0,4589.5,0.004]
["bitfinex","ETHUSD",1755175138365,2.17789903,4591.6,4589.5,0.004]
["bitfinex","ETHUSD",1755175138571,2.17804157,4591.3,4589.5,0.004]
["bitfinex","ETHUSD",1755175138739,0.02722599,4591.2,4589.5,0.004]
["bitfinex","ETHUSD",1755175138932,2.17829543,4590.8,4589.5,0.004]
["bitfinex","ETHUSD",1755175139130,0.22047646,4592.1,4589.6,0.01102245]
["bitfinex","ETHUSD",1755175139335,60.0,4597.0,4589.6,0.01101582]
["bitfinex","ETHUSD",1755175139336,2.17762863,4592.2,4589.6,0.01101582]
["bitfinex","ETHUSD",1755175139558,0.4375,4593.7,4589.8,3.0]
["bitfinex","ETHUSD",1755175139761,0.4375,4593.7,4589.9,2.87060658]
["bitfinex","ETHUSD",1755175139960,0.02721177,4593.6,4590.0,3.0]
["bitfinex","ETHUSD",1755175140160,0.02721177,4593.6,4589.7,2.3857]
["bitfinex","ETHUSD",1755175140472,0.4375,4595.9,4590.1,0.4739]
["bitfinex","ETHUSD",1755175140658,2.17589973,4595.8,4590.3,2.17850685]
["bitfinex","ETHUSD",1755175140834,17.17849933,4595.7,4590.4,2.8596]
["bitfinex","ETHUSD",1755175141037,0.4375,4595.6,4590.4,2.3857]
["bitfinex","ETHUSD",1755175141245,0.02720052,4595.5,4590.5,0.48489332]
["bitfinex","ETHUSD",1755175141440,0.26785005,4595.4,4590.8,2.17826958]
["bitfinex","ETHUSD",1755175141639,0.26785005,4595.4,4590.6,0.28705933]
["bitfinex","ETHUSD",1755175141640,2.17544494,4596.8,4590.9,2.87059141]
["bitfinex","ETHUSD",1755175141949,0.54650674,4596.6,4591.0,0.4739]
["bitfinex","ETHUSD",1755175142149,0.54650674,4596.2,4591.0,0.4739]
["bitfinex","ETHUSD",1755175142459,2.297,4594.8,4591.1,2.3857]
["bitfinex","ETHUSD",1755175142635,0.02720525,4594.7,4591.2,0.4739]
["bitfinex","ETHUSD",1755175142837,0.4375,4595.5,4592.1,2.17761996]
["bitfinex","ETHUSD",1755175143087,30.4375,4595.4,4592.2,0.01098168]
["bitfinex","ETHUSD",1755175143383,0.54650674,4596.2,4592.1,0.0008]
["bitfinex","ETHUSD",1755175143384,0.54650674,4595.0,4592.1,0.0008]
["bitfinex","ETHUSD",1755175143585,3.0,4593.7,4592.1,0.0008]
["bitfinex","ETHUSD",1755175143745,2.17740952,4592.7,4592.1,0.0008]
["bitfinex","ETHUSD",1755175143944,3.0,4593.4,4592.1,0.0008]
["bitfinex","ETHUSD",1755175144180,3.0,4593.2,4592.1,0.0008]
["bitfinex","ETHUSD",1755175144343,2.2138,4594.2,4590.6,2.3857]
["bitfinex","ETHUSD",1755175144344,0.54650674,4594.8,4592.2,2.8596]
["bitfinex","ETHUSD",1755175144541,1.88636956,4596.0,4592.3,0.48488428]
["bitfinex","ETHUSD",1755175144542,2.17585239,4595.9,4592.3,0.48488428]
["bitfinex","ETHUSD",1755175144759,2.20309847,4595.8,4592.3,0.48488428]
["bitfinex","ETHUSD",1755175144953,2.17613648,4595.3,4591.3,0.4739]
["bitfinex","ETHUSD",1755175145275,2.17733718,4592.8,4591.3,0.4739]
["bitfinex","ETHUSD",1755175145480,0.0272171,4592.7,4591.1,2.3857]
["bitfinex","ETHUSD",1755175145681,0.02721473,4593.1,4590.3,0.4739]
["bitfinex","ETHUSD",1755175145887,0.4375,4592.6,4590.1,0.653046]
["bitfinex","ETHUSD",1755175146173,3.0,4593.0,4590.1,0.4739]
["bitfinex","ETHUSD",1755175146375,3.0,4594.0,4590.2,3.15776873]
["bitfinex","ETHUSD",1755175146576,0.4375,4594.4,4590.3,2.8596]
["bitfinex","ETHUSD",1755175146777,2.2138,4594.3,4590.4,0.4739]
["bitfinex","ETHUSD",1755175147079,0.4375,4594.2,4590.5,2.39669947]
["bitfinex","ETHUSD",1755175147253,2.17720103,4593.1,4590.5,2.39669947]
["bitfinex","ETHUSD",1755175147455,0.02721058,4593.8,4590.6,0.28705995]
["bitfinex","ETHUSD",1755175147778,0.54650674,4595.8,4590.6,0.28705995]
["bitfinex","ETHUSD",1755175147779,6.525,4594.8,4591.5,2.17789942]
["bitfinex","ETHUSD",1755175147980,0.4375,4595.5,4591.7,5.17784262]
["bitfinex","ETHUSD",1755175148180,6.525,4596.5,4591.8,2.87058453]
["bitfinex","ETHUSD",1755175148181,6.9625,4596.5,4591.8,2.87058453]
["bitfinex","ETHUSD",1755175148399,0.02719756,4596.0,4591.9,0.4739]
["bitfinex","ETHUSD",1755175148598,2.17589973,4595.8,4592.0,0.28596]
["bitfinex","ETHUSD",1755175148801,5.17599442,4595.6,4592.0,0.28596]
["bitfinex","ETHUSD",1755175149012,3.0,4595.3,4591.9,0.4739]
["bitfinex","ETHUSD",1755175149300,3.0,4595.3,4588.4,7.40040872]
["bitfinex","ETHUSD",1755175149301,3.0,4595.1,4591.1,2.3857]
["bitfinex","ETHUSD",1755175149465,2.17642065,4594.7,4591.1,2.3857]
["bitfinex","ETHUSD",1755175149663,2.297,4594.5,4591.1,2.3857]
["bitfinex","ETHUSD",1755175149890,2.17661014,4594.3,4591.1,2.3857]
["bitfinex","ETHUSD",1755175150093,0.46470821,4594.2,4591.2,0.23857]
["bitfinex","ETHUSD",1755175150296,6.525,4594.8,4591.2,0.71247]
["bitfinex","ETHUSD",1755175150510,2.1762312,4595.1,4591.3,2.87059424]
["bitfinex","ETHUSD",1755175150668,0.02720348,4595.0,4591.4,3.4739]
["bitfinex","ETHUSD",1755175150875,0.4375,4596.2,4591.2,0.23857]
["bitfinex","ETHUSD",1755175150876,2.17605719,4595.5,4591.6,3.0]
["bitfinex","ETHUSD",1755175151076,2.17552103,4596.6,4591.7,3.45764414]
["bitfinex","ETHUSD",1755175151281,0.4375,4596.5,4591.8,2.8596]
["bitfinex","ETHUSD",1755175151476,2.17566303,4596.3,4591.8,2.8596]
["bitfinex","ETHUSD",1755175151679,0.02719637,4596.2,4591.9,0.4739]
["bitfinex","ETHUSD",1755175151884,0.02719637,4596.2,4592.0,5.39667979]
["bitfinex","ETHUSD",1755175152079,2.1754279,4596.8,4592.1,6.45763706]
["bitfinex","ETHUSD",1755175152291,0.02719342,4596.7,4592.8,2.17731439]
["bitfinex","ETHUSD",1755175152504,0.02719342,4596.7,4592.9,2.87057102]
["bitfinex","ETHUSD",1755175152818,2.61463548,4597.5,4592.9,2.87057102]
["bitfinex","ETHUSD",1755175152819,0.02719046,4597.2,4593.0,0.48487031]
["bitfinex","ETHUSD",1755175153034,4.85379155,4597.1,4593.1,2.67275703]
["bitfinex","ETHUSD",1755175153177,0.1088,4593.2,4593.1,2.67355703]
["bitfinex","ETHUSD",1755175153390,0.108,4593.2,4593.1,3.14745703]
["bitfinex","ETHUSD",1755175153792,0.1088,4593.2,4593.1,5.32463584]
["bitfinex","ETHUSD",1755175154038,4.17614975,4597.4,4593.1,3.14745703]
["bitfinex","ETHUSD",1755175154039,2.17554506,4596.6,4593.1,3.14745703]
["bitfinex","ETHUSD",1755175154207,0.22027379,4596.5,4593.2,3.1743457]
["bitfinex","ETHUSD",1755175154391,0.02719519,4596.4,4593.2,2.8596]
["bitfinex","ETHUSD",1755175154591,2.17580504,4596.0,4593.2,2.8596]
["bitfinex","ETHUSD",1755175154908,0.1088,4593.3,4593.2,2.8596]
["bitfinex","ETHUSD",1755175155250,0.1088,4593.3,4593.2,5.03673141]
["bitfinex","ETHUSD",1755175155395,0.002,4597.4,4593.2,5.8596]
["bitfinex","ETHUSD",1755175155596,0.1088,4594.1,4593.4,3.0]
["bitfinex","ETHUSD",1755175155830,0.1088,4594.1,4593.5,2.8596]
["bitfinex","ETHUSD",1755175156036,0.4375,4597.0,4593.5,2.8596]
["bitfinex","ETHUSD",1755175156415,0.1088,4593.6,4593.1,2.3865]
["bitfinex","ETHUSD",1755175156636,7.49799582,4596.9,4593.5,0.4739]
["bitfinex","ETHUSD",1755175156935,2.17582521,4596.0,4593.6,2.3857]
["bitfinex","ETHUSD",1755175157090,2.17650314,4594.6,4593.1,0.0008]
["bitfinex","ETHUSD",1755175157293,2.1754737,4596.7,4593.1,0.0008]
["bitfinex","ETHUSD",1755175157294,0.1088,4593.2,4593.1,0.0008]
["bitfinex","ETHUSD",1755175157630,5.72343141,4593.2,4593.1,0.0008]
["bitfinex","ETHUSD",1755175157830,3.0,4593.1,4590.9,0.001]
["bitfinex","ETHUSD",1755175158005,0.1088,4591.6,4590.9,0.001]
["bitfinex","ETHUSD",1755175158196,0.1088,4591.0,4590.9,0.23967]
["bitfinex","ETHUSD",1755175158391,0.1088,4591.0,4590.9,3.09927]
["bitfinex","ETHUSD",1755175158633,2.17690279,4593.7,4590.9,3.11028176]
["bitfinex","ETHUSD",1755175158819,2.17817468,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1755175159018,2.17817468,4591.0,4590.5,0.653117]
["bitfinex","ETHUSD",1755175159019,2.17845939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1755175159223,0.4375,4591.6,4590.3,0.001]
["bitfinex","ETHUSD",1755175159407,2.61540227,4591.6,4590.3,0.001]
["bitfinex","ETHUSD",1755175159731,0.4375,4591.6,4590.3,0.001]
["bitfinex","ETHUSD",1755175159929,2.61542142,4591.6,4590.3,0.001]
["bitfinex","ETHUSD",1755175160115,0.4375,4591.6,4590.3,0.001]
["bitfinex","ETHUSD",1755175160316,0.4375,4592.6,4590.3,0.001]
["bitfinex","ETHUSD",1755175160515,0.4375,4594.0,4590.4,2.8596]
["bitfinex","ETHUSD",1755175160714,0.4375,4594.0,4590.5,0.28606]
["bitfinex","ETHUSD",1755175160897,0.4375,4594.0,4590.6,0.01100017]
["bitfinex","ETHUSD",1755175161096,0.4375,4594.0,4590.6,2.87060017]
["bitfinex","ETHUSD",1755175161435,2.17613397,4595.4,4590.6,2.87060017]
["bitfinex","ETHUSD",1755175161436,0.4375,4594.9,4590.7,0.4739]
["bitfinex","ETHUSD",1755175161636,0.02720466,4594.8,4590.8,2.3858]
["bitfinex","ETHUSD",1755175161805,0.4375,4594.9,4591.8,2.17777271]
["bitfinex","ETHUSD",1755175161996,0.4375,4594.9,4590.9,5.92078039]
["bitfinex","ETHUSD",1755175161997,0.4375,4594.9,4591.9,2.84238665]
["bitfinex","ETHUSD",1755175162202,0.02720466,4594.8,4592.0,3.0]
["bitfinex","ETHUSD",1755175162402,0.4375,4594.9,4592.1,4.56344551]
["bitfinex","ETHUSD",1755175162603,0.02720466,4594.8,4592.2,2.8314]
["bitfinex","ETHUSD",1755175162906,0.4435,4595.0,4592.4,2.17751042]
["bitfinex","ETHUSD",1755175163124,2.175552,4596.6,4592.3,0.29412691]
["bitfinex","ETHUSD",1755175163125,0.4435,4596.1,4592.5,2.84238191]
["bitfinex","ETHUSD",1755175163322,0.4435,4596.1,4592.6,0.4456]
["bitfinex","ETHUSD",1755175163583,32.79209756,4596.0,4588.9,2.3858]
["bitfinex","ETHUSD",1755175163748,3.0,4595.8,4588.9,2.3858]
["bitfinex","ETHUSD",1755175163949,2.17682418,4593.9,4588.9,2.3858]
["bitfinex","ETHUSD",1755175164149,43.72392998,4595.7,4589.6,2.3858]
["bitfinex","ETHUSD",1755175164150,2.17775085,4591.9,4589.6,2.3858]
["bitfinex","ETHUSD",1755175164354,0.02722244,4591.8,4589.6,2.3858]
["bitfinex","ETHUSD",1755175164588,0.4435,4591.7,4588.8,0.653327]
["bitfinex","ETHUSD",1755175164885,2.17742264,4592.6,4589.1,0.4456]
["bitfinex","ETHUSD",1755175165060,3.0,4592.9,4589.3,2.3858]
["bitfinex","ETHUSD",1755175165061,0.21774226,4592.5,4589.3,2.3858]
["bitfinex","ETHUSD",1755175165262,2.3214,4594.2,4590.2,2.3858]
["bitfinex","ETHUSD",1755175165564,5.9490603,4596.8,4589.9,0.46838696]
["bitfinex","ETHUSD",1755175165565,2.43122178,4596.1,4591.3,2.17799375]
["bitfinex","ETHUSD",1755175165764,2.43122178,4596.1,4590.4,5.2804]
["bitfinex","ETHUSD",1755175165765,0.10982178,4596.1,4591.5,3.0]
["bitfinex","ETHUSD",1755175165978,0.02719497,4596.0,4591.6,2.8314]
["bitfinex","ETHUSD",1755175166294,2.17561569,4596.4,4591.7,0.4456]
["bitfinex","ETHUSD",1755175166455,0.02719497,4596.3,4591.8,5.69289584]
["bitfinex","ETHUSD",1755175166787,0.002,4596.6,4592.0,3.0]
["bitfinex","ETHUSD",1755175166964,0.002,4596.6,4592.2,3.0]
["bitfinex","ETHUSD",1755175167153,0.002,4596.6,4592.4,3.0]
["bitfinex","ETHUSD",1755175167353,0.002,4596.6,4592.7,2.17736843]
["bitfinex","ETHUSD",1755175167561,0.002,4596.6,4592.9,3.0]
["bitfinex","ETHUSD",1755175167762,0.002,4596.6,4596.2,2.17566939]
["bitfinex","ETHUSD",1755175167962,0.002,4596.6,4596.3,9.37715663]
["bitfinex","ETHUSD",1755175168185,0.002,4596.6,4596.4,0.4456]
["bitfinex","ETHUSD",1755175168424,0.002,4596.6,4596.5,2.66894]
["bitfinex","ETHUSD",1755175168902,0.002,4596.6,4594.0,2.3858]
["bitfinex","ETHUSD",1755175169207,0.002,4596.6,4594.5,2.3858]
["bitfinex","ETHUSD",1755175169415,0.002,4596.6,4594.5,2.85316515]
["bitfinex","ETHUSD",1755175169699,0.002,4596.6,4595.0,2.17627856]
["bitfinex","ETHUSD",1755175169897,0.002,4596.6,4594.6,6.99136468]
["bitfinex","ETHUSD",1755175169898,2.7649,4596.5,4591.9,2.17774777]
["bitfinex","ETHUSD",1755175170105,0.47069497,4596.4,4592.0,0.24630657]
["bitfinex","ETHUSD",1755175170262,0.47069497,4596.4,4592.0,0.69190657]
["bitfinex","ETHUSD",1755175170461,2.64633667,4596.4,4592.0,0.69190657]
["bitfinex","ETHUSD",1755175170762,0.47069497,4596.4,4592.0,0.69190657]
["bitfinex","ETHUSD",1755175170961,0.4435,4596.3,4592.1,5.06577066]
["bitfinex","ETHUSD",1755175171196,0.02719497,4596.2,4592.2,6.523]
["bitfinex","ETHUSD",1755175171363,0.02719497,4596.2,4592.5,2.17741661]
["bitfinex","ETHUSD",1755175171562,0.4435,4596.1,4592.2,6.523]
["bitfinex","ETHUSD",1755175171773,0.02719497,4596.0,4592.1,0.30777066]
["bitfinex","ETHUSD",1755175171996,3.0,4595.9,4592.2,9.23228812]
["bitfinex","ETHUSD",1755175172171,3.47069497,4595.8,4592.2,0.5316896]
["bitfinex","ETHUSD",1755175172371,3.0,4595.6,4592.2,0.5316896]
["bitfinex","ETHUSD",1755175172696,2.79209497,4595.5,4592.2,0.9772896]
["bitfinex","ETHUSD",1755175173008,0.4435,4595.5,4592.3,3.15760454]
["bitfinex","ETHUSD",1755175173211,0.02719497,4595.4,4592.4,8.00891066]
["bitfinex","ETHUSD",1755175173394,0.4435,4596.5,4592.5,5.85317463]
["bitfinex","ETHUSD",1755175173598,0.02719497,4596.4,4593.3,2.17703686]
["bitfinex","ETHUSD",1755175173766,0.002,4596.6,4593.4,2.85317036]
["bitfinex","ETHUSD",1755175173968,0.002,4596.6,4593.5,0.73099704]
["bitfinex","ETHUSD",1755175174276,0.002,4596.6,4593.6,2.8314]
["bitfinex","ETHUSD",1755175174483,0.002,4596.6,4593.3,0.0008]
["bitfinex","ETHUSD",1755175174484,0.4706946,4596.5,4593.3,0.0008]
["bitfinex","ETHUSD",1755175174720,2.3214,4596.4,4593.3,0.0008]
["bitfinex","ETHUSD",1755175174901,2.75969497,4596.3,4593.3,0.0008]
["bitfinex","ETHUSD",1755175175081,2.289,4596.1,4591.8,2.3858]
["bitfinex","ETHUSD",1755175175281,2.17589973,4595.8,4591.8,4.56357149]
["bitfinex","ETHUSD",1755175175566,2.17589973,4595.8,4591.2,6.54478079]
["bitfinex","ETHUSD",1755175175567,2.7649,4596.0,4591.9,2.85317747]
["bitfinex","ETHUSD",1755175175765,0.02719497,4595.9,4592.0,3.467377]
["bitfinex","ETHUSD",1755175176010,0.02719497,4595.9,4592.6,2.17739525]
["bitfinex","ETHUSD",1755175176210,0.3470695,4595.8,4592.7,3.04913953]
["bitfinex","ETHUSD",1755175176383,0.002,4596.6,4592.7,3.04913953]
["bitfinex","ETHUSD",1755175176384,0.002,4596.6,4592.8,2.85317321]
["bitfinex","ETHUSD",1755175176593,0.02919401,4596.6,4594.1,2.17668374]
["bitfinex","ETHUSD",1755175176809,0.02919401,4596.6,4592.8,2.40757321]
["bitfinex","ETHUSD",1755175176810,0.002,4596.6,4594.2,2.19839581]
["bitfinex","ETHUSD",1755175176986,0.002,4596.6,4594.0,2.3858]
["bitfinex","ETHUSD",1755175177187,0.4455,4596.6,4593.3,2.3858]
["bitfinex","ETHUSD",1755175177511,0.4455,4596.6,4590.3,0.001]
["bitfinex","ETHUSD",1755175177512,9.66351703,4595.7,4590.3,0.001]
["bitfinex","ETHUSD",1755175177709,2.17754314,4592.4,4590.3,0.001]
["bitfinex","ETHUSD",1755175178027,0.02719497,4592.3,4588.4,0.62710543]
["bitfinex","ETHUSD",1755175178233,0.4435,4592.3,4588.5,2.455]
["bitfinex","ETHUSD",1755175178381,0.02719497,4592.2,4588.1,0.65183825]
["bitfinex","ETHUSD",1755175178598,3.02719497,4592.2,4588.8,2.17918396]
["bitfinex","ETHUSD",1755175178831,3.02719497,4592.2,4588.9,0.8702184]
["bitfinex","ETHUSD",1755175178832,2.7325,4592.1,4588.9,0.8702184]
["bitfinex","ETHUSD",1755175179034,0.1088,4589.0,4588.1,7.06592756]
["bitfinex","ETHUSD",1755175179338,3.0,4591.9,4588.1,7.06592756]
["bitfinex","ETHUSD",1755175179537,0.1088,4588.2,4588.1,9.245479]
["bitfinex","ETHUSD",1755175179693,0.108,4588.2,4588.1,9.245479]
["bitfinex","ETHUSD",1755175179895,0.1088,4588.4,4588.2,3.0]
["bitfinex","ETHUSD",1755175180212,0.1088,4588.4,4588.3,11.29195644]
["bitfinex","ETHUSD",1755175180414,0.4435,4591.7,4588.3,9.1125]
["bitfinex","ETHUSD",1755175180609,0.44011294,4593.6,4588.1,0.54192756]
["bitfinex","ETHUSD",1755175180610,0.4435,4592.7,4588.1,0.54192756]
["bitfinex","ETHUSD",1755175180809,14.5,4593.6,4588.1,0.54192756]
["bitfinex","ETHUSD",1755175180810,2.289,4591.2,4588.3,0.653288]
["bitfinex","ETHUSD",1755175181013,2.17828004,4590.8,4588.1,0.001]
["bitfinex","ETHUSD",1755175181221,3.0,4590.1,4588.1,0.001]
["bitfinex","ETHUSD",1755175181445,2.79209497,4590.0,4588.1,0.001]
["bitfinex","ETHUSD",1755175181595,0.4435,4589.9,4588.1,0.001]
["bitfinex","ETHUSD",1755175181801,0.4435,4589.9,4585.1,0.10986097]
["bitfinex","ETHUSD",1755175181802,2.17879164,4589.7,4584.5,2.3858]
["bitfinex","ETHUSD",1755175181996,3.14951333,4589.6,4584.6,0.26435]
["bitfinex","ETHUSD",1755175182196,2.7649,4589.5,4583.9,2.18150917]
["bitfinex","ETHUSD",1755175182436,3.0,4588.6,4583.9,0.0008]
["bitfinex","ETHUSD",1755175182600,2.7649,4588.5,4584.1,5.18145328]
["bitfinex","ETHUSD",1755175182939,3.47069497,4588.4,4584.2,6.525]
["bitfinex","ETHUSD",1755175183242,3.0,4588.2,4584.3,2.85321358]
["bitfinex","ETHUSD",1755175183442,2.7649,4588.3,4584.4,7.92823446]
["bitfinex","ETHUSD",1755175183735,0.35741836,4589.6,4584.5,5.8274]
["bitfinex","ETHUSD",1755175183941,0.47069497,4589.5,4584.7,3.0]
["bitfinex","ETHUSD",1755175184112,0.4435,4589.5,4584.9,3.0]
["bitfinex","ETHUSD",1755175184313,0.02719497,4589.4,4585.0,2.84451025]
["bitfinex","ETHUSD",1755175184639,0.02719497,4589.4,4585.2,3.0]
["bitfinex","ETHUSD",1755175184955,3.0,4589.2,4585.3,3.58406102]
["bitfinex","ETHUSD",1755175185100,2.79209497,4589.1,4585.3,1.19826102]
["bitfinex","ETHUSD",1755175185299,3.0,4588.9,4584.0,2.3858]
["bitfinex","ETHUSD",1755175185518,0.1088,4584.1,4582.9,2.3858]
["bitfinex","ETHUSD",1755175185719,0.1088,4584.0,4582.9,2.3858]
["bitfinex","ETHUSD",1755175186004,0.1088,4584.0,4581.2,1.06262981]
["bitfinex","ETHUSD",1755175186005,3.0,4586.7,4582.5,1.02065216]
["bitfinex","ETHUSD",1755175186232,3.0,4587.0,4581.9,2.3858]
["bitfinex","ETHUSD",1755175186503,6.527,4587.6,4583.2,0.001]
["bitfinex","ETHUSD",1755175187099,0.16155071,4588.5,4583.2,0.001]
["bitfinex","ETHUSD",1755175187424,14.5,4586.3,4583.2,0.001]
["bitfinex","ETHUSD",1755175187942,0.2671,4586.2,4583.2,0.001]
["bitfinex","ETHUSD",1755175188136,2.5885,4586.2,4583.2,0.001]
["bitfinex","ETHUSD",1755175188345,5.222,4586.9,4583.2,0.001]
["bitfinex","ETHUSD",1755175188346,3.0,4586.8,4583.2,0.001]
["bitfinex","ETHUSD",1755175188558,0.2671,4586.4,4583.2,0.001]
["bitfinex","ETHUSD",1755175188845,0.2671,4587.1,4583.3,2.8314]
["bitfinex","ETHUSD",1755175189032,0.2671,4587.1,4583.4,0.4456]
["bitfinex","ETHUSD",1755175189211,0.2671,4587.1,4583.5,0.02181738]
["bitfinex","ETHUSD",1755175189538,0.16102403,4587.7,4583.5,2.3858]
["bitfinex","ETHUSD",1755175189843,0.16102403,4587.7,4583.6,0.28314]
["bitfinex","ETHUSD",1755175190048,10.0,4590.1,4583.6,0.28314]
["bitfinex","ETHUSD",1755175190049,2.5885,4587.6,4583.6,0.28314]
["bitfinex","ETHUSD",1755175190345,0.2671,4587.6,4583.7,2.85321643]
["bitfinex","ETHUSD",1755175190649,0.1619529,4588.2,4583.9,3.0]
["bitfinex","ETHUSD",1755175190967,0.2671,4588.8,4584.1,3.0]
["bitfinex","ETHUSD",1755175191118,0.2671,4588.1,4584.2,0.58314]
["bitfinex","ETHUSD",1755175191323,2.3214,4588.0,4584.3,0.02181358]
["bitfinex","ETHUSD",1755175191521,0.2671,4587.9,4584.0,2.8314]
["bitfinex","ETHUSD",1755175192010,2.3006,4587.8,4584.0,2.8314]
["bitfinex","ETHUSD",1755175192242,0.2671,4587.7,4584.0,2.8314]
["bitfinex","ETHUSD",1755175192538,3.2671,4587.7,4584.0,0.28314]
["bitfinex","ETHUSD",1755175192737,3.0,4587.5,4584.0,0.0008]
["bitfinex","ETHUSD",1755175192941,3.0,4587.3,4584.0,0.0008]
["bitfinex","ETHUSD",1755175193117,3.0,4587.1,4584.0,0.0008]
["bitfinex","ETHUSD",1755175193321,3.0,4586.9,4584.0,0.0008]
["bitfinex","ETHUSD",1755175193528,3.0,4586.7,4584.0,0.0008]
["bitfinex","ETHUSD",1755175193730,17.5,4586.5,4584.0,0.0008]
["bitfinex","ETHUSD",1755175193944,6.534,4586.4,4583.2,0.001]
["bitfinex","ETHUSD",1755175194321,0.1,4586.1,4582.3,0.001]
["bitfinex","ETHUSD",1755175194522,30.0,4586.0,4582.3,0.001]
["bitfinex","ETHUSD",1755175194750,1.307,4585.8,4582.3,0.001]
["bitfinex","ETHUSD",1755175195032,14.5,4583.9,4581.8,0.003]
["bitfinex","ETHUSD",1755175195567,6.534,4583.8,4581.8,0.003]
["bitfinex","ETHUSD",1755175195919,10.0,4585.4,4581.8,0.003]
["bitfinex","ETHUSD",1755175195920,0.1088,4581.9,4581.8,0.003]
["bitfinex","ETHUSD",1755175196384,0.0027,4585.7,4580.8,0.4499]
["bitfinex","ETHUSD",1755175196662,0.0027,4584.3,4580.8,0.4499]
["bitfinex","ETHUSD",1755175196839,0.1088,4580.9,4580.8,0.4499]
["bitfinex","ETHUSD",1755175197161,0.1088,4580.9,4578.2,0.1096]
["bitfinex","ETHUSD",1755175197335,0.654556,4582.8,4579.9,0.4499]
["bitfinex","ETHUSD",1755175197535,0.0027,4582.7,4579.1,0.4499]
["bitfinex","ETHUSD",1755175197736,0.1088,4579.2,4577.8,0.4499]
["bitfinex","ETHUSD",1755175197950,0.1453,4582.7,4577.8,0.4499]
["bitfinex","ETHUSD",1755175197951,0.1096,4577.9,4577.8,0.4499]
["bitfinex","ETHUSD",1755175198343,0.0027,4582.5,4577.8,2.7158]
["bitfinex","ETHUSD",1755175198532,0.0027,4582.5,4577.9,0.74332407]
["bitfinex","ETHUSD",1755175198730,0.0027,4582.4,4578.0,2.7158]
["bitfinex","ETHUSD",1755175198949,0.0027,4582.4,4578.1,0.4499]
["bitfinex","ETHUSD",1755175199147,5.03,4582.3,4578.1,0.4499]
["bitfinex","ETHUSD",1755175199463,6.5397,4582.2,4578.1,0.4499]
["bitfinex","ETHUSD",1755175199651,3.0,4582.1,4578.2,0.298738]
["bitfinex","ETHUSD",1755175199854,3.0,4581.9,4577.7,2.2659]
["bitfinex","ETHUSD",1755175200026,9.7027,4581.8,4577.7,2.2659]
["bitfinex","ETHUSD",1755175200229,6.5397,4581.7,4577.7,2.2659]
["bitfinex","ETHUSD",1755175200466,5.3716,4582.0,4577.7,2.2659]
["bitfinex","ETHUSD",1755175200467,5.229,4582.0,4577.8,0.47174455]
["bitfinex","ETHUSD",1755175200666,0.82143744,4582.8,4577.9,0.27376445]
["bitfinex","ETHUSD",1755175200868,0.654556,4582.8,4578.0,0.02184359]
["bitfinex","ETHUSD",1755175201025,0.654556,4582.8,4578.0,3.47174359]
["bitfinex","ETHUSD",1755175201231,0.654556,4582.8,4578.2,3.0]
["bitfinex","ETHUSD",1755175201557,0.654556,4582.8,4578.3,2.7158]
["bitfinex","ETHUSD",1755175201869,0.654556,4582.8,4579.8,0.001]
["bitfinex","ETHUSD",1755175202053,0.654556,4582.8,4579.9,2.7158]
["bitfinex","ETHUSD",1755175202533,0.654556,4582.8,4579.9,2.2659]
["bitfinex","ETHUSD",1755175202726,0.654556,4582.8,4579.8,0.001]
["bitfinex","ETHUSD",1755175202727,3.1453,4582.7,4579.8,0.001]
["bitfinex","ETHUSD",1755175202958,0.654556,4582.8,4579.8,0.0018]
["bitfinex","ETHUSD",1755175202959,3.0,4582.5,4579.8,0.0018]
["bitfinex","ETHUSD",1755175203139,8.7,4580.1,4579.8,0.0018]
["bitfinex","ETHUSD",1755175203352,9.6835,4580.0,4575.4,2.2659]
["bitfinex","ETHUSD",1755175203554,0.0027,4579.9,4573.1,0.655123]
["bitfinex","ETHUSD",1755175203755,0.0027,4579.9,4574.5,2.2659]
["bitfinex","ETHUSD",1755175203756,3.0,4579.7,4574.5,2.2659]
["bitfinex","ETHUSD",1755175204063,8.7,4578.1,4574.5,2.2659]
["bitfinex","ETHUSD",1755175204264,8.2347,4578.0,4574.6,0.22659]
["bitfinex","ETHUSD",1755175204431,14.772,4578.0,4574.7,2.2659]
["bitfinex","ETHUSD",1755175204631,0.0027,4579.6,4574.8,0.4499]
["bitfinex","ETHUSD",1755175204972,2.45408361,4580.1,4574.9,2.2659]
["bitfinex","ETHUSD",1755175205134,0.0027,4580.3,4575.0,3.4499]
["bitfinex","ETHUSD",1755175205334,30.1408,4580.2,4575.1,3.31142328]
["bitfinex","ETHUSD",1755175205668,0.16502736,4580.3,4575.2,2.7158]
["bitfinex","ETHUSD",1755175205871,0.0027,4581.5,4575.3,0.47175649]
["bitfinex","ETHUSD",1755175206091,2.289,4581.9,4575.5,0.10969114]
["bitfinex","ETHUSD",1755175206252,0.15962412,4581.5,4575.7,3.0]
["bitfinex","ETHUSD",1755175206576,2.181,4583.9,4575.9,3.0]
["bitfinex","ETHUSD",1755175206793,0.583,4583.7,4576.1,3.0]
["bitfinex","ETHUSD",1755175206952,0.81447792,4582.8,4576.3,3.0]
["bitfinex","ETHUSD",1755175207291,0.81447792,4582.8,4575.8,2.21187556]
["bitfinex","ETHUSD",1755175207292,0.654556,4582.8,4576.6,0.1]
["bitfinex","ETHUSD",1755175207479,0.654556,4582.8,4576.7,2.7376498]
["bitfinex","ETHUSD",1755175207789,0.583,4582.7,4576.8,4.02366498]
["bitfinex","ETHUSD",1755175207940,3.0,4582.5,4576.9,2.73764884]
["bitfinex","ETHUSD",1755175208133,0.0027,4582.6,4577.0,0.4499]
["bitfinex","ETHUSD",1755175208338,0.7137,4582.6,4577.1,2.2659]
["bitfinex","ETHUSD",1755175208590,1.344,4582.5,4577.2,3.4499]
["bitfinex","ETHUSD",1755175208795,30.1435,4582.4,4577.3,3.28738]
["bitfinex","ETHUSD",1755175208981,0.654556,4582.8,4575.8,2.21187556]
["bitfinex","ETHUSD",1755175208982,28.1435,4582.3,4577.4,0.02184646]
["bitfinex","ETHUSD",1755175209298,38.9755,4582.2,4576.7,2.2659]
["bitfinex","ETHUSD",1755175209483,8.7,4579.7,4576.6,2.2659]
["bitfinex","ETHUSD",1755175209663,0.0027,4582.0,4576.8,3.0]
["bitfinex","ETHUSD",1755175210004,0.0027,4582.0,4577.0,3.0]
["bitfinex","ETHUSD",1755175210188,0.654556,4582.8,4577.2,3.0]
["bitfinex","ETHUSD",1755175210495,0.654556,4582.8,4577.4,3.0]
["bitfinex","ETHUSD",1755175210696,0.654556,4582.8,4577.6,3.0]
["bitfinex","ETHUSD",1755175210862,0.654556,4582.8,4577.8,3.0]
["bitfinex","ETHUSD",1755175211066,0.654556,4582.8,4578.0,3.0]
["bitfinex","ETHUSD",1755175211402,5.234,4584.8,4578.2,3.0]
["bitfinex","ETHUSD",1755175211694,0.654588,4584.4,4578.4,3.0]
["bitfinex","ETHUSD",1755175211864,5.234,4584.8,4578.5,2.73764121]
["bitfinex","ETHUSD",1755175212063,4.0926562,4584.7,4578.6,0.4499]
["bitfinex","ETHUSD",1755175212263,0.4382522,4584.6,4578.6,0.4499]
["bitfinex","ETHUSD",1755175212497,0.54033186,4585.3,4578.8,3.0]
["bitfinex","ETHUSD",1755175212702,0.43850504,4585.2,4578.9,9.2796393]
["bitfinex","ETHUSD",1755175212863,0.4662,4586.1,4578.9,9.2796393]
["bitfinex","ETHUSD",1755175212864,0.654347,4585.0,4579.1,3.0]
["bitfinex","ETHUSD",1755175213063,0.54033186,4586.4,4579.9,0.1]
["bitfinex","ETHUSD",1755175213296,0.002,4587.0,4580.1,3.0]
["bitfinex","ETHUSD",1755175213507,0.654413,4584.9,4580.3,3.0]
["bitfinex","ETHUSD",1755175213723,0.002,4585.5,4580.5,3.0]
["bitfinex","ETHUSD",1755175213900,0.002,4585.5,4580.7,3.0]
["bitfinex","ETHUSD",1755175214094,0.654279,4585.2,4580.9,3.0]
["bitfinex","ETHUSD",1755175214295,0.654279,4585.2,4581.1,3.0]
["bitfinex","ETHUSD",1755175214496,0.654279,4585.2,4581.3,3.0]
["bitfinex","ETHUSD",1755175214727,0.654279,4585.2,4581.5,3.0]
["bitfinex","ETHUSD",1755175214945,0.002,4585.5,4581.7,3.0]
["bitfinex","ETHUSD",1755175215095,0.002,4585.5,4581.9,3.0]
["bitfinex","ETHUSD",1755175215458,0.54033186,4588.5,4581.7,3.0]
["bitfinex","ETHUSD",1755175215459,0.43959922,4589.7,4587.6,0.106]
["bitfinex","ETHUSD",1755175215593,0.43959922,4590.4,4587.7,2.2659]
["bitfinex","ETHUSD",1755175215795,0.43959922,4590.8,4587.7,2.2659]
["bitfinex","ETHUSD",1755175215995,0.43959922,4590.7,4587.7,2.2659]
["bitfinex","ETHUSD",1755175216225,0.4662,4591.4,4587.7,2.2659]
["bitfinex","ETHUSD",1755175216226,0.43959922,4591.1,4587.7,2.2659]
["bitfinex","ETHUSD",1755175216430,0.4662,4591.4,4587.7,2.2659]
["bitfinex","ETHUSD",1755175216640,0.654167,4590.3,4587.8,0.46989693]
["bitfinex","ETHUSD",1755175216824,0.654167,4590.3,4587.9,8.8059]
["bitfinex","ETHUSD",1755175217141,0.54033186,4591.2,4588.0,2.73299598]
["bitfinex","ETHUSD",1755175217339,0.43959922,4591.4,4588.1,0.4452]
["bitfinex","ETHUSD",1755175217631,0.653596,4591.8,4588.1,6.9852]
["bitfinex","ETHUSD",1755175217848,0.653596,4591.8,4588.2,2.73119503]
["bitfinex","ETHUSD",1755175218000,0.54033186,4591.4,4588.3,6.9786]
["bitfinex","ETHUSD",1755175218194,0.54033186,4591.8,4588.4,2.72929408]
["bitfinex","ETHUSD",1755175218397,0.54033186,4591.8,4588.5,6.2626]
["bitfinex","ETHUSD",1755175218724,0.54033186,4592.1,4588.6,2.7158]
["bitfinex","ETHUSD",1755175218942,0.4662,4592.4,4588.7,2.674]
["bitfinex","ETHUSD",1755175219092,0.54033186,4592.7,4588.8,2.28769218]
["bitfinex","ETHUSD",1755175219294,1.08884315,4593.3,4588.8,2.7139]
["bitfinex","ETHUSD",1755175219295,1.00653186,4592.6,4588.8,2.7139]
["bitfinex","ETHUSD",1755175219496,0.4662,4592.5,4588.3,2.139]
["bitfinex","ETHUSD",1755175219726,0.11493319,4592.4,4587.8,2.2659]
["bitfinex","ETHUSD",1755175219929,0.79806505,4592.4,4587.9,0.02179646]
["bitfinex","ETHUSD",1755175220130,0.11493319,4592.4,4588.0,5.114]
["bitfinex","ETHUSD",1755175220341,0.609,4592.3,4588.1,0.02179551]
["bitfinex","ETHUSD",1755175220627,0.11493319,4592.4,4588.3,3.0]
["bitfinex","ETHUSD",1755175220842,0.11493319,4592.4,4588.5,3.0]
["bitfinex","ETHUSD",1755175221043,0.11493319,4592.4,4588.6,9.2528]
["bitfinex","ETHUSD",1755175221196,0.11493319,4592.4,4588.7,10.9409]
["bitfinex","ETHUSD",1755175221528,0.11493319,4592.4,4588.9,3.0]
["bitfinex","ETHUSD",1755175221835,0.11493319,4592.4,4589.1,3.0]
["bitfinex","ETHUSD",1755175222133,0.7300603,4595.7,4589.3,3.0]
["bitfinex","ETHUSD",1755175222298,0.653197,4594.5,4589.5,3.0]
["bitfinex","ETHUSD",1755175222489,0.653197,4594.5,4589.4,9.33728934]
["bitfinex","ETHUSD",1755175222490,0.653197,4594.5,4589.7,3.0]
["bitfinex","ETHUSD",1755175222695,0.4511,4595.8,4589.9,3.0]
["bitfinex","ETHUSD",1755175222893,0.4511,4595.8,4590.1,3.0]
["bitfinex","ETHUSD",1755175223095,0.653171,4595.1,4590.3,3.0]
["bitfinex","ETHUSD",1755175223334,0.002,4596.6,4590.5,3.0]
["bitfinex","ETHUSD",1755175223528,0.002,4596.6,4590.7,3.0]
["bitfinex","ETHUSD",1755175223752,0.654878,4596.6,4590.9,3.0]
["bitfinex","ETHUSD",1755175223957,0.002,4592.3,4591.1,3.0]
["bitfinex","ETHUSD",1755175224141,0.002,4596.6,4591.3,3.0]
["bitfinex","ETHUSD",1755175224342,0.002,4596.6,4591.5,3.0]
["bitfinex","ETHUSD",1755175224524,0.002,4596.6,4591.7,3.0]
["bitfinex","ETHUSD",1755175224720,0.002,4596.6,4591.9,3.0]
["bitfinex","ETHUSD",1755175224922,0.002,4596.6,4592.1,3.0]
["bitfinex","ETHUSD",1755175225122,0.002,4596.6,4592.3,3.0]
["bitfinex","ETHUSD",1755175225321,0.002,4596.6,4592.5,3.0]
["bitfinex","ETHUSD",1755175225557,0.002,4596.6,4592.7,3.0]
["bitfinex","ETHUSD",1755175225743,0.002,4596.6,4592.9,3.0]
["bitfinex","ETHUSD",1755175225924,0.002,4596.6,4593.1,3.0]
["bitfinex","ETHUSD",1755175226123,0.002,4596.6,4593.3,3.0]
["bitfinex","ETHUSD",1755175226350,0.002,4596.6,4593.5,0.1]
["bitfinex","ETHUSD",1755175226561,0.002,4596.6,4593.9,0.1]
["bitfinex","ETHUSD",1755175226863,0.002,4597.4,4594.5,0.1]
["bitfinex","ETHUSD",1755175227064,0.4511,4601.5,4594.6,30.0]
["bitfinex","ETHUSD",1755175227374,3.814626,4601.4,4594.0,2.55286415]
["bitfinex","ETHUSD",1755175227559,0.8876726,4601.3,4594.1,28.60328642]
["bitfinex","ETHUSD",1755175227723,0.1,4600.1,4594.2,30.0]
["bitfinex","ETHUSD",1755175228060,15.280189,4600.0,4594.3,6.528]
["bitfinex","ETHUSD",1755175228353,0.1,4599.5,4594.5,3.0]
["bitfinex","ETHUSD",1755175228669,0.1088,4596.8,4596.1,0.1088]
["bitfinex","ETHUSD",1755175228869,0.1088,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1755175229071,0.1088,4596.4,4596.3,11.12366303]
["bitfinex","ETHUSD",1755175229246,0.4511,4599.4,4596.3,11.12366303]
["bitfinex","ETHUSD",1755175229247,0.4511,4599.4,4596.3,2.3413]
["bitfinex","ETHUSD",1755175229447,0.1088,4596.5,4596.4,8.70361569]
["bitfinex","ETHUSD",1755175229657,0.1088,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1755175229861,0.1088,4597.0,4595.6,5.222]
["bitfinex","ETHUSD",1755175229862,0.4511,4600.4,4594.3,0.27045804]
["bitfinex","ETHUSD",1755175230136,0.4511,4601.3,4594.4,30.0]
["bitfinex","ETHUSD",1755175230436,0.13414726,4601.2,4594.8,1.01868146]
["bitfinex","ETHUSD",1755175230668,0.1,4600.9,4595.0,1.0071771]
["bitfinex","ETHUSD",1755175230868,0.13414726,4601.2,4595.2,1.05059741]
["bitfinex","ETHUSD",1755175231045,0.1,4600.9,4595.3,22.01324851]
["bitfinex","ETHUSD",1755175231243,0.1,4598.6,4590.5,70.1509]
["bitfinex","ETHUSD",1755175231443,0.4511,4598.5,4592.7,20.186]
["bitfinex","ETHUSD",1755175231674,0.4511,4598.5,4592.8,13.172]
["bitfinex","ETHUSD",1755175231873,0.4511,4598.5,4592.9,7.6129]
["bitfinex","ETHUSD",1755175232187,0.4511,4598.5,4596.9,2.17533179]
["bitfinex","ETHUSD",1755175232382,0.4511,4598.5,4595.6,0.0511]
["bitfinex","ETHUSD",1755175232575,0.4511,4599.4,4595.7,5.218]
["bitfinex","ETHUSD",1755175232894,0.4511,4600.2,4595.9,3.0]
["bitfinex","ETHUSD",1755175233056,0.4511,4600.6,4595.9,3.0008]
["bitfinex","ETHUSD",1755175233233,0.4511,4600.6,4596.2,2.17571036]
["bitfinex","ETHUSD",1755175233438,0.4511,4601.5,4596.4,3.0]
["bitfinex","ETHUSD",1755175233659,0.4511,4601.5,4596.7,2.1754737]
["bitfinex","ETHUSD",1755175233859,0.4511,4601.5,4596.6,3.0]
["bitfinex","ETHUSD",1755175234161,0.002,4602.2,4596.9,2.17537905]
["bitfinex","ETHUSD",1755175234363,0.002,4602.2,4597.2,2.1752371]
["bitfinex","ETHUSD",1755175234577,0.002,4602.2,4597.3,42.343]
["bitfinex","ETHUSD",1755175234744,0.002,4602.2,4597.4,35.3431]
["bitfinex","ETHUSD",1755175234948,0.002,4602.2,4601.4,2.17324048]
["bitfinex","ETHUSD",1755175235150,0.002,4602.2,4601.6,2.17315716]
["bitfinex","ETHUSD",1755175235363,0.002,4602.2,4602.0,2.17296467]
["bitfinex","ETHUSD",1755175235566,0.002,4602.4,4602.1,9.0525]
["bitfinex","ETHUSD",1755175235772,0.002,4604.4,4601.7,0.651438]
["bitfinex","ETHUSD",1755175235952,0.002,4604.4,4601.6,3.003]
["bitfinex","ETHUSD",1755175235953,0.4511,4603.4,4601.6,3.003]
["bitfinex","ETHUSD",1755175236149,0.4511,4604.3,4601.7,0.3003]
["bitfinex","ETHUSD",1755175236351,2.8158,4604.3,4601.8,6.519]
["bitfinex","ETHUSD",1755175236579,2.8158,4604.3,4601.4,5.215]
["bitfinex","ETHUSD",1755175237076,0.4011,4604.2,4601.9,0.651404]
["bitfinex","ETHUSD",1755175237661,0.4011,4604.2,4601.9,2.82441427]
["bitfinex","ETHUSD",1755175237979,0.4011,4604.2,4602.0,6.519]
["bitfinex","ETHUSD",1755175238276,0.4011,4604.2,4602.1,6.519]
["bitfinex","ETHUSD",1755175239000,2.4647,4604.1,4601.9,0.651403]
["bitfinex","ETHUSD",1755175239185,0.5511,4604.0,4601.4,5.215]
["bitfinex","ETHUSD",1755175239500,0.4511,4604.0,4601.4,5.215]
["bitfinex","ETHUSD",1755175239726,0.4511,4604.0,4602.7,2.17262612]
["bitfinex","ETHUSD",1755175239886,0.4511,4604.0,4601.5,1.1734]
["bitfinex","ETHUSD",1755175239887,0.1088,4601.8,4601.6,2.17315716]
["bitfinex","ETHUSD",1755175240232,0.002,4604.4,4601.4,5.215]
["bitfinex","ETHUSD",1755175240233,0.002,4604.4,4602.0,2.17296827]
["bitfinex","ETHUSD",1755175240510,0.002,4604.4,4601.7,2.701]
["bitfinex","ETHUSD",1755175240666,0.1088,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1755175240867,0.108,4602.6,4602.5,5.25978681]
["bitfinex","ETHUSD",1755175241067,0.002,4604.4,4601.6,0.3112]
["bitfinex","ETHUSD",1755175241308,0.1088,4602.6,4601.7,6.516]
["bitfinex","ETHUSD",1755175241526,0.4511,4602.5,4599.9,0.22917527]
["bitfinex","ETHUSD",1755175241670,0.1,4599.8,4595.5,2.17603214]
["bitfinex","ETHUSD",1755175241871,3.48159502,4599.7,4595.9,0.652919]
["bitfinex","ETHUSD",1755175242108,2.8158,4599.6,4596.0,5.965]
["bitfinex","ETHUSD",1755175242271,0.4511,4599.5,4595.9,8.8561]
["bitfinex","ETHUSD",1755175242467,0.4511,4599.5,4596.0,0.3208]
["bitfinex","ETHUSD",1755175242662,2.3647,4599.6,4596.2,2.17571036]
["bitfinex","ETHUSD",1755175242903,2.3647,4599.6,4596.3,0.3174]
["bitfinex","ETHUSD",1755175243117,2.3647,4599.6,4596.4,2.17561569]
["bitfinex","ETHUSD",1755175243328,0.4511,4601.8,4596.5,17.02740157]
["bitfinex","ETHUSD",1755175243475,0.4511,4602.7,4596.6,32.6506]
["bitfinex","ETHUSD",1755175243697,0.4511,4602.7,4596.7,32.94891579]
["bitfinex","ETHUSD",1755175243876,0.4511,4602.7,4599.0,2.17438275]
["bitfinex","ETHUSD",1755175244123,0.35788267,4602.6,4599.2,3.0]
["bitfinex","ETHUSD",1755175244329,0.35788267,4602.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1755175244528,0.35788267,4602.6,4601.3,2.17328561]
["bitfinex","ETHUSD",1755175244706,0.35788267,4602.6,4601.4,8.68724159]
["bitfinex","ETHUSD",1755175244867,0.35788267,4602.6,4601.5,6.513]
["bitfinex","ETHUSD",1755175245517,0.35788267,4602.6,4601.5,8.68617982]
["bitfinex","ETHUSD",1755175245704,0.35788267,4602.6,4600.9,2.17346335]
["bitfinex","ETHUSD",1755175245705,0.20788267,4602.6,4601.1,2.17335092]
["bitfinex","ETHUSD",1755175245906,0.20788267,4602.6,4601.2,6.513]
["bitfinex","ETHUSD",1755175246227,0.20788267,4602.6,4602.4,2.17277118]
["bitfinex","ETHUSD",1755175246416,0.20788267,4602.6,4602.4,4.57527118]
["bitfinex","ETHUSD",1755175246580,0.002,4604.4,4602.5,2.4025]
["bitfinex","ETHUSD",1755175246910,0.002,4604.4,4604.2,2.17192483]
["bitfinex","ETHUSD",1755175247125,0.002,4604.4,4604.3,2.3413]
["bitfinex","ETHUSD",1755175247416,0.002,4604.4,4603.9,6.513]
["bitfinex","ETHUSD",1755175247594,0.002,4604.4,4602.6,5.66752712]
["bitfinex","ETHUSD",1755175247770,0.002,4604.4,4602.7,6.513]
["bitfinex","ETHUSD",1755175247967,0.53759879,4604.2,4602.7,6.513]
["bitfinex","ETHUSD",1755175248167,0.53959879,4604.4,4602.8,6.513]
["bitfinex","ETHUSD",1755175248438,0.48759879,4604.1,4602.9,6.513]
["bitfinex","ETHUSD",1755175248721,0.002,4604.4,4597.7,2.3413]
["bitfinex","ETHUSD",1755175248916,0.1,4601.2,4597.9,2.17488064]
["bitfinex","ETHUSD",1755175249208,0.8300603,4600.9,4598.2,6.05924356]
["bitfinex","ETHUSD",1755175249409,2.8158,4600.8,4598.2,6.05924356]
["bitfinex","ETHUSD",1755175249909,2.7658,4600.8,4598.2,0.11324356]
["bitfinex","ETHUSD",1755175250423,0.4511,4601.1,4598.2,0.11324356]
["bitfinex","ETHUSD",1755175250595,0.7300603,4601.0,4598.4,3.0]
["bitfinex","ETHUSD",1755175250797,0.4511,4601.1,4598.2,3.49654356]
["bitfinex","ETHUSD",1755175251007,0.7300603,4600.9,4598.8,2.17446479]
["bitfinex","ETHUSD",1755175251249,0.7300603,4600.9,4598.9,6.512]
["bitfinex","ETHUSD",1755175251428,0.1088,4599.0,4598.9,6.512]
["bitfinex","ETHUSD",1755175251585,0.1088,4599.0,4598.3,6.512]
["bitfinex","ETHUSD",1755175251586,0.4638,4599.0,4598.3,6.512]
["bitfinex","ETHUSD",1755175251791,2.7156,4599.0,4597.8,6.512]
["bitfinex","ETHUSD",1755175252142,2.7156,4599.0,4596.5,0.90147457]
["bitfinex","ETHUSD",1755175252440,0.4638,4598.9,4596.6,6.512]
["bitfinex","ETHUSD",1755175252645,0.4638,4598.9,4596.4,0.0008]
["bitfinex","ETHUSD",1755175252824,0.4638,4599.8,4596.8,3.0]
["bitfinex","ETHUSD",1755175252990,0.4638,4599.8,4597.8,3.0]
["bitfinex","ETHUSD",1755175253194,0.4638,4599.8,4597.0,2.17531284]
["bitfinex","ETHUSD",1755175253511,1.1938603,4599.8,4597.1,6.72953128]
["bitfinex","ETHUSD",1755175253826,2.2518,4599.7,4597.2,6.512]
["bitfinex","ETHUSD",1755175254036,0.4638,4599.6,4597.2,8.68721812]
["bitfinex","ETHUSD",1755175254208,0.4638,4599.6,4597.1,0.21833128]
["bitfinex","ETHUSD",1755175254209,0.1,4599.4,4597.3,6.513]
["bitfinex","ETHUSD",1755175254406,2.7156,4599.3,4597.3,6.513]
["bitfinex","ETHUSD",1755175254595,2.7156,4599.3,4597.4,0.67313313]
["bitfinex","ETHUSD",1755175255029,2.7156,4599.3,4597.9,2.17489055]
["bitfinex","ETHUSD",1755175255215,2.2518,4600.6,4597.5,2.17509416]
["bitfinex","ETHUSD",1755175255545,2.2518,4600.6,4599.4,2.17418652]
["bitfinex","ETHUSD",1755175255828,0.4638,4600.9,4599.9,2.17392351]
["bitfinex","ETHUSD",1755175255992,0.7300603,4601.5,4600.0,6.73039235]
["bitfinex","ETHUSD",1755175256192,2.2518,4601.6,4600.0,0.21739235]
["bitfinex","ETHUSD",1755175256408,2.2518,4601.6,4600.1,6.513]
["bitfinex","ETHUSD",1755175256636,0.7300603,4601.6,4600.4,2.17372402]
["bitfinex","ETHUSD",1755175256797,0.7300603,4601.6,4600.3,3.0]
["bitfinex","ETHUSD",1755175256798,1.1938603,4601.8,4598.4,0.4591]
["bitfinex","ETHUSD",1755175257003,0.7300603,4601.1,4599.8,6.513]
["bitfinex","ETHUSD",1755175257199,0.7300603,4600.8,4599.8,6.513]
["bitfinex","ETHUSD",1755175257394,0.7300603,4600.4,4599.8,0.6513]
["bitfinex","ETHUSD",1755175257603,0.7300603,4600.3,4598.6,0.651854]
["bitfinex","ETHUSD",1755175257913,0.6125603,4599.9,4598.6,0.651854]
["bitfinex","ETHUSD",1755175258255,1.08884315,4599.4,4598.6,0.651854]
["bitfinex","ETHUSD",1755175258437,1.08884315,4599.5,4597.1,0.0008]
["bitfinex","ETHUSD",1755175258600,0.4638,4599.8,4598.0,6.513]
["bitfinex","ETHUSD",1755175258801,0.4364726,4601.2,4598.0,6.513]
["bitfinex","ETHUSD",1755175259002,0.38462541,4601.1,4598.0,7.1643]
["bitfinex","ETHUSD",1755175259232,1.44886956,4601.7,4598.5,2.17461727]
["bitfinex","ETHUSD",1755175259534,3.0,4602.2,4598.0,0.6513]
["bitfinex","ETHUSD",1755175259535,0.4364726,4602.2,4598.0,0.6513]
["bitfinex","ETHUSD",1755175259756,1.81108695,4602.4,4598.0,0.6513]
["bitfinex","ETHUSD",1755175259757,2.17303424,4601.9,4598.0,0.6513]
["bitfinex","ETHUSD",1755175260046,2.289,4601.5,4597.2,0.652053]
["bitfinex","ETHUSD",1755175260205,2.17372472,4600.4,4597.2,0.652053]
["bitfinex","ETHUSD",1755175260404,0.21737247,4600.3,4597.2,0.652053]
["bitfinex","ETHUSD",1755175260603,2.17417579,4599.5,4597.2,0.652053]
["bitfinex","ETHUSD",1755175260808,0.4638,4599.4,4595.9,0.76216272]
["bitfinex","ETHUSD",1755175261128,2.785,4599.3,4595.9,0.76216272]
["bitfinex","ETHUSD",1755175261301,2.7156,4599.2,4595.9,0.76216272]
["bitfinex","ETHUSD",1755175261611,2.17391668,4600.0,4595.9,0.76216272]
["bitfinex","ETHUSD",1755175261612,1.81108695,4602.1,4595.9,0.76216272]
["bitfinex","ETHUSD",1755175261813,0.1088,4597.2,4596.0,2.7748]
["bitfinex","ETHUSD",1755175262011,2.2518,4599.7,4596.0,2.7748]
["bitfinex","ETHUSD",1755175262012,0.1088,4596.3,4596.0,2.7748]
["bitfinex","ETHUSD",1755175262224,0.1088,4596.3,4596.2,4.95151036]
["bitfinex","ETHUSD",1755175262426,0.1088,4596.3,4596.2,7.95151036]
["bitfinex","ETHUSD",1755175262628,0.1088,4596.9,4596.2,2.7758]
["bitfinex","ETHUSD",1755175262813,0.4638,4600.5,4596.2,2.7758]
["bitfinex","ETHUSD",1755175263018,2.2518,4600.4,4596.2,2.7758]
["bitfinex","ETHUSD",1755175263227,2.2518,4600.4,4596.4,2.17561569]
["bitfinex","ETHUSD",1755175263416,0.4638,4600.3,4596.5,2.7748]
["bitfinex","ETHUSD",1755175263625,0.4638,4600.3,4596.6,2.17552103]
["bitfinex","ETHUSD",1755175263806,0.4638,4600.3,4596.2,2.17670074]
["bitfinex","ETHUSD",1755175263807,5.2518,4600.2,4596.2,0.001]
["bitfinex","ETHUSD",1755175264027,2.17424746,4599.3,4596.2,0.0018]
["bitfinex","ETHUSD",1755175264232,2.17477225,4598.2,4596.2,0.0018]
["bitfinex","ETHUSD",1755175264431,3.4638,4598.1,4596.2,0.0018]
["bitfinex","ETHUSD",1755175264935,0.7156,4598.2,4596.2,0.0018]
["bitfinex","ETHUSD",1755175265146,2.17380271,4600.3,4596.2,0.0018]
["bitfinex","ETHUSD",1755175265347,0.21738027,4600.2,4596.2,0.4609]
["bitfinex","ETHUSD",1755175265531,1.81108695,4602.2,4596.2,0.4609]
["bitfinex","ETHUSD",1755175265532,4.619,4600.3,4596.4,5.17561569]
["bitfinex","ETHUSD",1755175265858,5.212,4601.1,4596.5,2.7748]
["bitfinex","ETHUSD",1755175265859,6.516,4600.2,4596.5,2.7748]
["bitfinex","ETHUSD",1755175266368,2.17394291,4600.0,4596.5,2.7748]
["bitfinex","ETHUSD",1755175266518,2.17405764,4599.7,4596.5,2.7748]
["bitfinex","ETHUSD",1755175266859,0.15884603,4601.0,4596.2,0.0018]
["bitfinex","ETHUSD",1755175267159,3.0,4599.4,4596.2,0.0018]
["bitfinex","ETHUSD",1755175267320,3.0,4599.0,4596.2,0.0018]
["bitfinex","ETHUSD",1755175267518,2.17452758,4598.7,4596.2,0.0018]
["bitfinex","ETHUSD",1755175267723,2.17457487,4598.6,4596.2,0.0018]
["bitfinex","ETHUSD",1755175267949,1.1422,4598.9,4596.2,0.0018]
["bitfinex","ETHUSD",1755175268152,3.0,4598.8,4596.2,0.0018]
["bitfinex","ETHUSD",1755175268354,2.17462581,4598.5,4596.2,0.0018]
["bitfinex","ETHUSD",1755175268556,2.17434813,4599.1,4596.2,0.0018]
["bitfinex","ETHUSD",1755175268857,0.16191664,4601.0,4596.2,0.0018]
["bitfinex","ETHUSD",1755175269018,6.516,4600.5,4596.3,2.7748]
["bitfinex","ETHUSD",1755175269219,6.516,4600.4,4596.4,3.4591]
["bitfinex","ETHUSD",1755175269456,0.144,4600.7,4596.5,2.3157]
["bitfinex","ETHUSD",1755175269965,7.5152,4600.6,4596.2,0.29588064]
["bitfinex","ETHUSD",1755175270123,10.162,4600.5,4596.2,0.0018]
["bitfinex","ETHUSD",1755175270327,2.17461779,4598.6,4596.2,0.0018]
["bitfinex","ETHUSD",1755175270523,0.4638,4598.5,4596.2,0.0018]
["bitfinex","ETHUSD",1755175270753,9.517,4598.4,4596.2,0.0018]
["bitfinex","ETHUSD",1755175270953,3.0,4598.2,4596.2,0.0018]
["bitfinex","ETHUSD",1755175271158,0.4638,4599.3,4596.2,0.0018]
["bitfinex","ETHUSD",1755175271345,0.4638,4599.3,4596.3,4.95044598]
["bitfinex","ETHUSD",1755175271551,0.02717863,4599.2,4596.5,2.17556102]
["bitfinex","ETHUSD",1755175271861,0.02717568,4599.7,4596.7,3.0]
["bitfinex","ETHUSD",1755175272065,0.4638,4600.1,4596.9,3.0]
["bitfinex","ETHUSD",1755175272361,5.214,4600.4,4597.8,2.17492803]
["bitfinex","ETHUSD",1755175272577,5.214,4600.4,4597.5,2.3157]
["bitfinex","ETHUSD",1755175272725,0.4638,4601.2,4597.7,3.0]
["bitfinex","ETHUSD",1755175272924,0.02716387,4601.7,4598.8,2.17447625]
["bitfinex","ETHUSD",1755175273277,0.4638,4601.6,4596.1,2.3167]
["bitfinex","ETHUSD",1755175273441,1.462,4601.6,4596.9,2.17537905]
["bitfinex","ETHUSD",1755175273811,1.48916446,4601.6,4596.8,2.3157]
["bitfinex","ETHUSD",1755175273954,0.1088,4596.9,4596.8,2.3157]
["bitfinex","ETHUSD",1755175274123,0.108,4596.9,4596.8,2.7748]
["bitfinex","ETHUSD",1755175274326,0.02717509,4599.8,4596.8,2.7756]
["bitfinex","ETHUSD",1755175274571,0.02717509,4599.8,4596.9,0.27756]
["bitfinex","ETHUSD",1755175274778,2.17424395,4599.3,4596.9,0.27756]
["bitfinex","ETHUSD",1755175275080,3.49097863,4599.2,4596.8,0.0008]
["bitfinex","ETHUSD",1755175275255,2.17467757,4598.4,4596.8,0.0008]
["bitfinex","ETHUSD",1755175275561,2.17495673,4597.8,4596.8,0.0008]
["bitfinex","ETHUSD",1755175275744,0.4909875,4597.7,4596.8,0.0008]
["bitfinex","ETHUSD",1755175275945,6.2872,4597.6,4596.8,0.0008]
["bitfinex","ETHUSD",1755175276162,2.17537905,4596.9,4596.8,0.0008]
["bitfinex","ETHUSD",1755175276390,5.66637128,4596.9,4596.8,0.0008]
["bitfinex","ETHUSD",1755175276537,13.32128608,4596.9,4596.8,0.0008]
["bitfinex","ETHUSD",1755175276866,13.1457139,4596.9,4596.8,0.0008]
["bitfinex","ETHUSD",1755175277175,6.6287139,4596.9,4596.8,0.0008]
["bitfinex","ETHUSD",1755175277323,12.97880687,4596.9,4596.8,0.0008]
["bitfinex","ETHUSD",1755175277527,5.7311738,4596.9,4596.8,0.0008]
["bitfinex","ETHUSD",1755175277758,2.63917905,4596.9,4596.8,0.0008]
["bitfinex","ETHUSD",1755175277977,13.18357128,4596.9,4596.8,0.0008]
["bitfinex","ETHUSD",1755175278258,11.69437905,4596.9,4596.8,0.0008]
["bitfinex","ETHUSD",1755175278460,5.17537905,4596.9,4596.8,0.0008]
["bitfinex","ETHUSD",1755175278782,11.69437905,4596.9,4596.8,0.0008]
["bitfinex","ETHUSD",1755175278997,5.214,4597.0,4596.8,0.0008]
["bitfinex","ETHUSD",1755175278998,0.4888125,4597.0,4596.8,0.0008]
["bitfinex","ETHUSD",1755175279265,0.02719223,4596.9,4596.8,0.0008]
["bitfinex","ETHUSD",1755175279479,6.519,4597.2,4596.8,0.0008]
["bitfinex","ETHUSD",1755175279630,0.02719105,4597.1,4596.8,0.0008]
["bitfinex","ETHUSD",1755175280029,6.519,4597.0,4596.2,0.001]
["bitfinex","ETHUSD",1755175280236,0.02719223,4596.9,4596.2,0.001]
["bitfinex","ETHUSD",1755175280441,0.02719282,4596.8,4596.3,0.20188169]
["bitfinex","ETHUSD",1755175280679,2.1483672,4596.6,4596.4,0.20188169]
["bitfinex","ETHUSD",1755175280893,6.519,4596.8,4596.2,0.001]
["bitfinex","ETHUSD",1755175281196,0.66827708,4596.8,4596.3,0.20188332]
["bitfinex","ETHUSD",1755175281483,0.201882,4597.8,4596.4,0.20188332]
["bitfinex","ETHUSD",1755175281688,3.0,4596.8,4596.2,0.001]
["bitfinex","ETHUSD",1755175281870,2.33476608,4599.2,4596.3,0.20182241]
["bitfinex","ETHUSD",1755175281871,0.201883,4598.5,4596.3,0.20182241]
["bitfinex","ETHUSD",1755175282187,0.16044233,4599.2,4597.1,0.0672]
["bitfinex","ETHUSD",1755175282388,6.519,4599.2,4597.2,2.93792241]
["bitfinex","ETHUSD",1755175282585,6.519,4599.2,4597.2,2.7861]
["bitfinex","ETHUSD",1755175282882,6.519,4599.2,4597.2,0.4454]
["bitfinex","ETHUSD",1755175282883,2.17433845,4599.1,4597.2,0.4454]
["bitfinex","ETHUSD",1755175283038,0.1588633,4599.2,4597.2,0.4454]
["bitfinex","ETHUSD",1755175283232,6.519,4599.9,4597.3,2.36245189]
["bitfinex","ETHUSD",1755175283437,0.1393,4601.5,4597.4,0.4454]
["bitfinex","ETHUSD",1755175283637,0.5217,4601.1,4597.4,0.4454]
["bitfinex","ETHUSD",1755175283837,3.0,4600.9,4597.5,2.3407]
["bitfinex","ETHUSD",1755175284082,0.5217,4601.1,4597.6,0.4454]
["bitfinex","ETHUSD",1755175284439,0.1088,4597.7,4597.6,0.02255047]
["bitfinex","ETHUSD",1755175284673,2.17566303,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755175285252,3.0,4596.7,4596.2,0.001]
["bitfinex","ETHUSD",1755175285440,2.17566303,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755175286239,2.17571036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1755175286577,2.887,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1755175286782,8.06271036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755175287541,11.69571036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755175287963,5.17571036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755175288167,3.0,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755175288712,2.17538352,4596.9,4596.1,1e-08]
["bitfinex","ETHUSD",1755175288962,2.17522005,4597.3,4596.1,1e-08]
["bitfinex","ETHUSD",1755175289079,0.1658521,4597.7,4596.1,1e-08]
["bitfinex","ETHUSD",1755175289281,6.52,4597.6,4596.1,1e-08]
["bitfinex","ETHUSD",1755175289985,0.4684,4598.4,4595.2,0.39740001]
["bitfinex","ETHUSD",1755175290307,0.2887,4598.3,4595.3,0.27381]
["bitfinex","ETHUSD",1755175290503,0.087013,4598.9,4596.1,0.001]
["bitfinex","ETHUSD",1755175290715,0.002,4596.9,4596.2,2.3407]
["bitfinex","ETHUSD",1755175290868,2.17344796,4601.0,4596.2,2.3407]
["bitfinex","ETHUSD",1755175290869,2.17377127,4600.3,4596.3,3.95627414]
["bitfinex","ETHUSD",1755175291073,2.17377127,4600.3,4596.4,5.3407]
["bitfinex","ETHUSD",1755175291273,6.52,4600.2,4596.5,2.36245568]
["bitfinex","ETHUSD",1755175291470,7.172,4600.1,4596.6,3.32969732]
["bitfinex","ETHUSD",1755175291674,2.17405589,4599.7,4596.7,2.3407]
["bitfinex","ETHUSD",1755175291874,6.52,4599.9,4596.7,2.3407]
["bitfinex","ETHUSD",1755175292119,3.0,4599.8,4596.8,0.2116]
["bitfinex","ETHUSD",1755175292323,3.0,4599.6,4596.8,0.2116]
["bitfinex","ETHUSD",1755175292501,2.17382167,4600.2,4596.9,4.51606887]
["bitfinex","ETHUSD",1755175292813,0.26422217,4600.1,4597.0,3.02596689]
["bitfinex","ETHUSD",1755175293009,0.26422217,4600.1,4597.1,0.2128]
["bitfinex","ETHUSD",1755175293212,0.26422217,4600.1,4597.1,2.5535]
["bitfinex","ETHUSD",1755175293410,0.26422217,4600.1,4597.2,0.2131]
["bitfinex","ETHUSD",1755175293573,2.17405212,4599.8,4597.2,0.2131]
["bitfinex","ETHUSD",1755175293772,2.17364421,4600.6,4597.2,0.2131]
["bitfinex","ETHUSD",1755175293998,3.0,4600.4,4597.2,0.2131]
["bitfinex","ETHUSD",1755175294190,2.4186,4600.9,4597.2,0.2131]
["bitfinex","ETHUSD",1755175294396,2.17410595,4599.6,4597.2,0.2131]
["bitfinex","ETHUSD",1755175294600,2.17396642,4599.9,4597.3,0.25538]
["bitfinex","ETHUSD",1755175294784,0.1088,4597.3,4597.1,1.80998]
["bitfinex","ETHUSD",1755175295110,0.1088,4597.3,4596.3,0.93451751]
["bitfinex","ETHUSD",1755175295274,2.17419663,4599.4,4596.3,0.93451751]
["bitfinex","ETHUSD",1755175295478,0.1088,4596.4,4596.3,0.93451751]
["bitfinex","ETHUSD",1755175296497,0.4684,4600.2,4596.3,0.93451751]
["bitfinex","ETHUSD",1755175296498,0.4684,4600.2,4596.3,0.95627414]
["bitfinex","ETHUSD",1755175296792,0.002,4600.0,4596.4,2.3407]
["bitfinex","ETHUSD",1755175297000,3.0,4599.8,4596.4,2.3407]
["bitfinex","ETHUSD",1755175297194,2.17410209,4599.6,4596.3,0.93451751]
["bitfinex","ETHUSD",1755175297377,32.887,4599.5,4596.3,0.93451751]
["bitfinex","ETHUSD",1755175297573,2.1742439,4599.3,4596.3,0.93451751]
["bitfinex","ETHUSD",1755175297909,3.0,4599.1,4596.3,0.93451751]
["bitfinex","ETHUSD",1755175298231,9.94673067,4599.0,4596.3,0.93451751]
["bitfinex","ETHUSD",1755175298434,9.94673067,4599.0,4596.4,2.6162]
["bitfinex","ETHUSD",1755175298435,2.36467215,4598.9,4596.4,2.6162]
["bitfinex","ETHUSD",1755175298719,0.19022526,4598.9,4596.5,0.4454]
["bitfinex","ETHUSD",1755175298931,0.19022526,4599.8,4596.6,2.3407]
["bitfinex","ETHUSD",1755175299137,3.65862526,4599.9,4596.7,0.3615]
["bitfinex","ETHUSD",1755175299358,0.79814779,4599.8,4596.8,2.61092]
["bitfinex","ETHUSD",1755175299542,0.60792253,4599.8,4596.9,0.3601]
["bitfinex","ETHUSD",1755175299740,3.4684,4599.7,4596.9,0.3601]
["bitfinex","ETHUSD",1755175300060,0.002,4600.0,4597.0,2.6789]
["bitfinex","ETHUSD",1755175300205,0.002,4600.0,4597.1,0.35565284]
["bitfinex","ETHUSD",1755175300405,0.002,4600.0,4597.2,2.61033528]
["bitfinex","ETHUSD",1755175300912,0.002,4600.0,4597.3,0.3013]
["bitfinex","ETHUSD",1755175301106,0.002,4600.0,4597.4,2.3407]
["bitfinex","ETHUSD",1755175301307,0.002,4600.0,4597.5,0.3298]
["bitfinex","ETHUSD",1755175301751,0.002,4600.0,4597.6,2.36245047]
["bitfinex","ETHUSD",1755175301912,0.002,4600.0,4597.7,0.66852505]
["bitfinex","ETHUSD",1755175302243,0.002,4600.0,4597.8,2.6787]
["bitfinex","ETHUSD",1755175302707,2.17591793,4600.0,4597.8,2.6787]
["bitfinex","ETHUSD",1755175302906,2.17412814,4599.6,4597.8,2.6787]
["bitfinex","ETHUSD",1755175303145,0.002,4600.0,4597.8,2.6787]
["bitfinex","ETHUSD",1755175303349,0.002,4600.0,4597.8,2.3407]
["bitfinex","ETHUSD",1755175303644,0.002,4600.0,4597.9,0.26774]
["bitfinex","ETHUSD",1755175303834,2.17415884,4599.5,4597.8,2.3407]
["bitfinex","ETHUSD",1755175304236,2.1739823,4599.9,4597.8,2.3407]
["bitfinex","ETHUSD",1755175304547,2.1739823,4599.9,4597.9,0.20044658]
["bitfinex","ETHUSD",1755175304548,2.4186,4599.8,4597.9,0.20044658]
["bitfinex","ETHUSD",1755175304723,2.26559486,4599.6,4598.0,0.20044658]
["bitfinex","ETHUSD",1755175304920,5.3332867,4599.9,4596.3,0.93451751]
["bitfinex","ETHUSD",1755175304921,2.17468962,4598.4,4598.1,0.20044658]
["bitfinex","ETHUSD",1755175305119,4.44035889,4598.2,4596.3,0.93451751]
["bitfinex","ETHUSD",1755175305332,2.26559486,4597.7,4596.3,0.93451751]
["bitfinex","ETHUSD",1755175305645,2.17490593,4597.9,4596.1,0.001]
["bitfinex","ETHUSD",1755175305948,2.17504752,4597.7,4596.1,0.001]
["bitfinex","ETHUSD",1755175306255,2.17495323,4597.8,4596.1,0.001]
["bitfinex","ETHUSD",1755175306404,0.86929532,4597.7,4596.1,0.001]
["bitfinex","ETHUSD",1755175306747,0.1088,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1755175306920,0.1088,4596.2,4596.1,0.4449]
["bitfinex","ETHUSD",1755175307125,0.1088,4596.2,4596.1,2.7856]
["bitfinex","ETHUSD",1755175307434,0.08023785,4596.2,4596.1,2.7856]
["bitfinex","ETHUSD",1755175308810,0.08023785,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1755175309014,0.19096756,4597.6,4596.1,0.001]
["bitfinex","ETHUSD",1755175309231,0.86196432,4597.5,4596.1,0.001]
["bitfinex","ETHUSD",1755175309441,0.19096756,4597.4,4596.1,0.001]
["bitfinex","ETHUSD",1755175309647,0.19096756,4597.3,4596.1,0.051]
["bitfinex","ETHUSD",1755175309955,2.4186,4599.5,4596.2,2.7844]
["bitfinex","ETHUSD",1755175310272,0.19110243,4599.4,4596.3,0.442]
["bitfinex","ETHUSD",1755175310460,2.17441513,4599.0,4596.4,0.28337]
["bitfinex","ETHUSD",1755175310616,0.19110243,4598.9,4596.5,0.4396]
["bitfinex","ETHUSD",1755175310964,0.19110243,4598.8,4596.5,0.4396]
["bitfinex","ETHUSD",1755175311164,6.519,4599.3,4596.5,0.4396]
["bitfinex","ETHUSD",1755175311330,0.19132751,4599.2,4596.5,0.4396]
["bitfinex","ETHUSD",1755175311547,0.42788526,4599.1,4596.6,2.3909]
["bitfinex","ETHUSD",1755175311744,2.17465891,4598.5,4596.6,2.3909]
["bitfinex","ETHUSD",1755175311944,0.19132751,4598.4,4596.7,0.4355]
["bitfinex","ETHUSD",1755175312145,0.19132751,4598.3,4596.3,0.001]
["bitfinex","ETHUSD",1755175312349,0.19132751,4598.2,4596.3,0.001]
["bitfinex","ETHUSD",1755175312546,0.19132751,4598.1,4596.3,0.2912]
["bitfinex","ETHUSD",1755175312843,0.19132751,4598.0,4596.3,0.2912]
["bitfinex","ETHUSD",1755175313031,0.19132751,4597.9,4596.3,0.2912]
["bitfinex","ETHUSD",1755175313224,2.3666,4599.0,4596.3,0.2912]
["bitfinex","ETHUSD",1755175313479,0.19131161,4598.9,4596.4,2.87175615]
["bitfinex","ETHUSD",1755175313627,0.569,4600.1,4596.5,3.9905578]
["bitfinex","ETHUSD",1755175313830,0.1913794,4600.0,4596.6,2.8476]
["bitfinex","ETHUSD",1755175314060,0.1913794,4599.9,4596.7,3.02175473]
["bitfinex","ETHUSD",1755175314369,2.289,4599.3,4596.8,2.85]
["bitfinex","ETHUSD",1755175314717,2.289,4599.0,4596.3,0.001]
["bitfinex","ETHUSD",1755175314860,2.289,4598.8,4596.3,0.001]
["bitfinex","ETHUSD",1755175315067,2.289,4598.6,4596.3,0.001]
["bitfinex","ETHUSD",1755175315362,0.82243794,4598.9,4596.3,0.001]
["bitfinex","ETHUSD",1755175315363,11.7433794,4598.5,4596.3,0.001]
["bitfinex","ETHUSD",1755175315587,2.289,4598.3,4596.3,0.001]
["bitfinex","ETHUSD",1755175315790,2.289,4598.1,4596.3,0.001]
["bitfinex","ETHUSD",1755175315999,6.7103794,4598.2,4596.3,0.001]
["bitfinex","ETHUSD",1755175316000,2.289,4597.7,4596.3,0.001]
["bitfinex","ETHUSD",1755175316208,2.289,4597.5,4596.3,0.001]
["bitfinex","ETHUSD",1755175316421,0.1913794,4597.4,4596.3,0.001]
["bitfinex","ETHUSD",1755175316564,0.1913794,4597.3,4596.3,0.001]
["bitfinex","ETHUSD",1755175316764,0.1913794,4597.2,4596.3,0.001]
["bitfinex","ETHUSD",1755175316997,2.17533173,4597.0,4596.3,0.001]
["bitfinex","ETHUSD",1755175317298,7.38141734,4597.1,4596.3,0.001]
["bitfinex","ETHUSD",1755175317299,0.1913794,4596.9,4596.3,0.001]
["bitfinex","ETHUSD",1755175317501,0.1913794,4596.8,4596.3,0.001]
["bitfinex","ETHUSD",1755175317687,0.10020944,4596.7,4596.3,0.001]
["bitfinex","ETHUSD",1755175317893,0.3774,4597.6,4596.3,0.001]
["bitfinex","ETHUSD",1755175317894,2.17480335,4598.2,4596.3,0.001]
["bitfinex","ETHUSD",1755175318062,2.17561569,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1755175318403,2.17577228,4596.1,4595.8,0.001]
["bitfinex","ETHUSD",1755175318610,7.46485239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755175318901,2.28465239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755175319107,0.1088,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755175319305,8.80365239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755175319609,5.80247747,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755175319774,8.31627747,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755175320283,2.17585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755175320486,8.69585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755175320682,0.3774,4597.7,4595.8,0.001]
["bitfinex","ETHUSD",1755175320907,6.52,4596.4,4595.8,0.001]
["bitfinex","ETHUSD",1755175321108,2.1756842,4596.3,4595.8,0.001]
["bitfinex","ETHUSD",1755175321413,5.3666,4597.3,4595.8,0.001]
["bitfinex","ETHUSD",1755175321608,10.9666,4598.8,4595.8,0.001]
["bitfinex","ETHUSD",1755175321782,2.3666,4599.0,4595.9,0.4564]
["bitfinex","ETHUSD",1755175321982,2.17443301,4598.9,4595.9,0.4564]
["bitfinex","ETHUSD",1755175322174,2.17454955,4598.7,4595.9,0.4564]
["bitfinex","ETHUSD",1755175322371,2.17452799,4598.7,4595.9,0.4572]
["bitfinex","ETHUSD",1755175322708,0.2174528,4598.6,4596.0,2.3909]
["bitfinex","ETHUSD",1755175322908,2.17524935,4597.2,4595.9,0.0008]
["bitfinex","ETHUSD",1755175323074,0.5948528,4598.6,4595.8,0.001]
["bitfinex","ETHUSD",1755175323075,5.3666,4597.9,4595.8,0.001]
["bitfinex","ETHUSD",1755175323275,2.3666,4597.9,4595.8,0.001]
["bitfinex","ETHUSD",1755175323476,6.52,4597.8,4595.9,0.4591]
["bitfinex","ETHUSD",1755175323691,2.17524066,4597.2,4595.9,0.4591]
["bitfinex","ETHUSD",1755175323889,2.17532204,4597.1,4595.9,0.4591]
["bitfinex","ETHUSD",1755175324089,3.0,4597.7,4595.8,0.001]
["bitfinex","ETHUSD",1755175324301,2.744,4597.6,4595.8,0.001]
["bitfinex","ETHUSD",1755175324500,3.0,4597.5,4595.8,0.001]
["bitfinex","ETHUSD",1755175324677,2.17518978,4597.3,4595.8,0.001]
["bitfinex","ETHUSD",1755175324877,6.52,4597.2,4595.8,0.001]
["bitfinex","ETHUSD",1755175325213,3.0,4597.3,4595.8,0.001]
["bitfinex","ETHUSD",1755175325415,5.216,4599.2,4595.8,0.001]
["bitfinex","ETHUSD",1755175325583,2.17467666,4598.4,4595.9,2.85]
["bitfinex","ETHUSD",1755175325784,6.52,4598.3,4596.0,0.4548]
["bitfinex","ETHUSD",1755175325974,6.52,4598.3,4596.1,2.3909]
["bitfinex","ETHUSD",1755175326179,3.0,4598.2,4596.0,0.4548]
["bitfinex","ETHUSD",1755175326381,3.0,4598.4,4596.0,0.4548]
["bitfinex","ETHUSD",1755175326574,3.0,4598.0,4596.0,0.4548]
["bitfinex","ETHUSD",1755175326875,0.53666,4598.3,4596.0,0.4548]
["bitfinex","ETHUSD",1755175327075,3.0,4598.1,4595.8,0.001]
["bitfinex","ETHUSD",1755175327377,2.17585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1755175327578,0.49944396,4600.0,4595.8,0.001]
["bitfinex","ETHUSD",1755175327898,5.17481133,4598.1,4595.8,0.001]
["bitfinex","ETHUSD",1755175328111,2.55179064,4599.0,4595.9,0.4591]
["bitfinex","ETHUSD",1755175328432,2.17452758,4598.7,4595.9,0.4591]
["bitfinex","ETHUSD",1755175328579,6.52,4598.8,4595.9,0.4591]
["bitfinex","ETHUSD",1755175328779,2.17457487,4598.6,4595.9,0.4591]
["bitfinex","ETHUSD",1755175329033,2.17485071,4598.1,4595.9,0.7442]
["bitfinex","ETHUSD",1755175329230,3.0,4598.4,4595.9,0.4591]
["bitfinex","ETHUSD",1755175329440,3.0,4597.9,4595.8,0.001]
["bitfinex","ETHUSD",1755175329726,0.16449374,4598.9,4595.9,0.4591]
["bitfinex","ETHUSD",1755175329888,6.521,4598.8,4595.9,2.85]
["bitfinex","ETHUSD",1755175330229,6.7122972,4598.7,4596.0,0.4591]
["bitfinex","ETHUSD",1755175330402,0.1912972,4598.6,4596.1,0.2851]
["bitfinex","ETHUSD",1755175330610,3.1912972,4598.6,4596.2,0.4591]
["bitfinex","ETHUSD",1755175330806,0.1912972,4598.5,4596.3,2.41265663]
["bitfinex","ETHUSD",1755175331013,0.1912972,4599.6,4596.4,3.4591]
["bitfinex","ETHUSD",1755175331212,6.521,4599.3,4596.5,2.85]
["bitfinex","ETHUSD",1755175331526,0.19147453,4599.2,4596.6,0.74627562]
["bitfinex","ETHUSD",1755175331731,6.521,4599.1,4596.7,2.85]
["bitfinex","ETHUSD",1755175331930,0.1603435,4599.7,4596.7,2.85]
["bitfinex","ETHUSD",1755175331931,0.19147453,4599.0,4596.7,2.3909]
["bitfinex","ETHUSD",1755175332231,6.52,4599.0,4596.8,0.4591]
["bitfinex","ETHUSD",1755175332396,2.17448029,4598.8,4596.8,0.4591]
["bitfinex","ETHUSD",1755175332597,0.1088,4596.9,4596.8,0.4599]
["bitfinex","ETHUSD",1755175332841,0.1088,4596.9,4596.8,2.8508]
["bitfinex","ETHUSD",1755175333199,0.106,4599.9,4596.8,2.8508]
["bitfinex","ETHUSD",1755175333402,0.002,4601.8,4598.6,0.1]
["bitfinex","ETHUSD",1755175333600,0.1108,4601.4,4598.7,0.48084527]
["bitfinex","ETHUSD",1755175333802,0.1108,4601.4,4598.8,2.3909]
["bitfinex","ETHUSD",1755175334103,0.1108,4601.4,4598.9,3.74627453]
["bitfinex","ETHUSD",1755175334300,0.002,4601.4,4599.1,3.0]
["bitfinex","ETHUSD",1755175334501,0.002,4601.4,4599.3,3.0]
["bitfinex","ETHUSD",1755175334704,0.002,4601.4,4599.4,5.04593298]
["bitfinex","ETHUSD",1755175334925,0.002,4601.4,4599.5,2.85]
["bitfinex","ETHUSD",1755175335135,0.002,4601.4,4599.6,0.7441]
["bitfinex","ETHUSD",1755175335299,0.002,4601.4,4599.7,5.02400922]
["bitfinex","ETHUSD",1755175335500,0.002,4601.4,4599.9,3.0]
["bitfinex","ETHUSD",1755175335721,0.002,4601.4,4600.0,2.85]
["bitfinex","ETHUSD",1755175335921,0.002,4601.4,4600.1,3.48083865]
["bitfinex","ETHUSD",1755175336124,0.002,4601.8,4601.0,2.17339561]
["bitfinex","ETHUSD",1755175336322,0.002,4601.8,4601.1,2.3909]
["bitfinex","ETHUSD",1755175336522,0.002,4601.8,4600.2,0.58717386]
["bitfinex","ETHUSD",1755175336523,0.002,4601.8,4598.9,2.67807453]
["bitfinex","ETHUSD",1755175336732,0.002,4601.8,4599.4,0.4591]
["bitfinex","ETHUSD",1755175337117,0.002,4601.8,4599.5,2.3909]
["bitfinex","ETHUSD",1755175337335,2.17326663,4601.4,4599.0,0.4591]
["bitfinex","ETHUSD",1755175337502,2.1733691,4601.2,4599.0,0.4591]
["bitfinex","ETHUSD",1755175337706,0.19191877,4601.3,4599.0,0.4591]
["bitfinex","ETHUSD",1755175338012,6.518,4603.3,4599.1,2.41264338]
["bitfinex","ETHUSD",1755175338201,0.654068,4602.6,4599.5,2.17413082]
["bitfinex","ETHUSD",1755175338403,0.002,4602.6,4602.4,2.1727777]
["bitfinex","ETHUSD",1755175338602,0.002,4604.0,4602.4,2.1727777]
["bitfinex","ETHUSD",1755175338603,0.002,4604.0,4602.5,2.87172732]
["bitfinex","ETHUSD",1755175338847,0.002,4604.0,4602.6,0.4591]
["bitfinex","ETHUSD",1755175339167,0.002,4605.4,4602.7,2.3909]
["bitfinex","ETHUSD",1755175339307,0.3814,4605.4,4602.3,0.4591]
["bitfinex","ETHUSD",1755175339505,2.3666,4605.3,4602.3,0.7441]
["bitfinex","ETHUSD",1755175339837,8.8826,4605.3,4602.3,0.7441]
["bitfinex","ETHUSD",1755175340021,3.57152624,4605.2,4601.4,0.4591]
["bitfinex","ETHUSD",1755175340226,3.0,4605.0,4601.5,2.3909]
["bitfinex","ETHUSD",1755175340448,0.002,4602.3,4601.6,0.4591]
["bitfinex","ETHUSD",1755175341168,0.002,4602.3,4600.4,5.17371721]
["bitfinex","ETHUSD",1755175341369,0.002,4602.3,4600.9,2.3909]
["bitfinex","ETHUSD",1755175341685,0.4662,4605.0,4601.0,3.0]
["bitfinex","ETHUSD",1755175341874,0.4662,4604.5,4601.1,2.3338]
["bitfinex","ETHUSD",1755175342324,0.4662,4604.5,4601.2,2.17334608]
["bitfinex","ETHUSD",1755175342521,0.4662,4604.5,4601.3,4.50708249]
["bitfinex","ETHUSD",1755175342726,0.28092,4604.4,4601.4,2.80624076]
["bitfinex","ETHUSD",1755175342922,6.514,4605.3,4601.4,2.78450825]
["bitfinex","ETHUSD",1755175343147,2.8092,4605.2,4601.5,0.1316]
["bitfinex","ETHUSD",1755175343360,3.0,4605.1,4601.4,1.77263806]
["bitfinex","ETHUSD",1755175343690,3.0,4604.9,4601.5,0.02173204]
["bitfinex","ETHUSD",1755175343830,0.4662,4605.0,4601.6,0.17951701]
["bitfinex","ETHUSD",1755175344029,0.4662,4605.0,4601.8,2.17306076]
["bitfinex","ETHUSD",1755175344231,2.343,4604.9,4601.3,0.0008]
["bitfinex","ETHUSD",1755175344432,0.4662,4605.0,4601.8,2.17305386]
["bitfinex","ETHUSD",1755175344668,0.4662,4605.0,4601.5,0.02173204]
["bitfinex","ETHUSD",1755175344965,0.4662,4605.0,4601.8,0.02173062]
["bitfinex","ETHUSD",1755175345163,0.002,4605.4,4601.8,0.02173062]
["bitfinex","ETHUSD",1755175345323,0.002,4605.4,4602.8,2.17255353]
["bitfinex","ETHUSD",1755175345526,0.002,4605.4,4602.9,4.75358094]
["bitfinex","ETHUSD",1755175345749,0.002,4605.4,4602.9,2.58105535]
["bitfinex","ETHUSD",1755175345962,0.002,4605.4,4601.8,2.17301698]
["bitfinex","ETHUSD",1755175345963,0.002,4605.4,4602.7,2.17263451]
["bitfinex","ETHUSD",1755175346149,0.002,4605.4,4601.4,6.513]
["bitfinex","ETHUSD",1755175346150,0.002,4605.4,4601.6,2.17315716]
["bitfinex","ETHUSD",1755175346340,0.002,4605.4,4601.7,0.02173109]
["bitfinex","ETHUSD",1755175346540,0.002,4605.4,4601.8,0.21949355]
["bitfinex","ETHUSD",1755175346878,0.002,4605.4,4601.9,0.02173015]
["bitfinex","ETHUSD",1755175347029,0.002,4605.4,4602.0,0.02172968]
["bitfinex","ETHUSD",1755175347530,0.002,4605.4,4601.4,2.709]
["bitfinex","ETHUSD",1755175347869,0.4662,4605.3,4601.6,2.17315716]
["bitfinex","ETHUSD",1755175348081,0.4662,4605.3,4601.4,2.709]
["bitfinex","ETHUSD",1755175348082,0.4662,4605.3,4601.7,2.3375]
["bitfinex","ETHUSD",1755175348258,0.4662,4605.3,4602.1,2.17290366]
["bitfinex","ETHUSD",1755175348576,2.343,4605.2,4602.2,0.02542873]
["bitfinex","ETHUSD",1755175348729,0.4662,4605.1,4601.8,0.23375]
["bitfinex","ETHUSD",1755175348933,5.343,4605.0,4601.3,0.0008]
["bitfinex","ETHUSD",1755175349157,9.3202,4604.9,4601.3,0.0008]
["bitfinex","ETHUSD",1755175349383,2.1717413,4604.6,4601.3,0.0008]
["bitfinex","ETHUSD",1755175349583,2.17228106,4603.5,4599.9,0.0048]
["bitfinex","ETHUSD",1755175349782,3.0,4603.3,4599.9,0.0048]
["bitfinex","ETHUSD",1755175350087,3.0,4603.1,4599.9,0.0048]
["bitfinex","ETHUSD",1755175350387,0.0232,4601.8,4599.9,0.582542]
["bitfinex","ETHUSD",1755175350588,2.8092,4601.7,4598.3,0.3212]
["bitfinex","ETHUSD",1755175350795,3.4662,4601.6,4598.0,0.652019]
["bitfinex","ETHUSD",1755175350956,2.17348005,4601.0,4598.0,0.652019]
["bitfinex","ETHUSD",1755175351289,8.0172,4600.9,4597.4,0.3177]
["bitfinex","ETHUSD",1755175351473,8.0172,4600.9,4597.7,2.17498123]
["bitfinex","ETHUSD",1755175351803,7.551,4600.9,4597.8,3.34762275]
["bitfinex","ETHUSD",1755175351958,5.208,4600.9,4597.9,2.8062]
["bitfinex","ETHUSD",1755175352161,0.0232,4601.8,4598.1,2.17481133]
["bitfinex","ETHUSD",1755175352378,0.0232,4601.8,4598.4,2.17466945]
["bitfinex","ETHUSD",1755175352702,0.0232,4601.8,4597.8,0.51967322]
["bitfinex","ETHUSD",1755175352703,0.0232,4601.8,4598.8,3.0]
["bitfinex","ETHUSD",1755175352856,0.0232,4601.8,4601.6,2.17314759]
["bitfinex","ETHUSD",1755175353053,0.0232,4601.8,4598.9,3.61915276]
["bitfinex","ETHUSD",1755175353054,2.8112,4605.4,4601.7,2.82793109]
["bitfinex","ETHUSD",1755175353256,2.8112,4605.4,4602.0,2.1729566]
["bitfinex","ETHUSD",1755175353585,0.4662,4605.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1755175353754,0.4662,4605.3,4602.3,0.02172826]
["bitfinex","ETHUSD",1755175353953,0.28112,4605.2,4602.4,3.30217283]
["bitfinex","ETHUSD",1755175354389,0.1088,4602.5,4602.4,3.30217283]
["bitfinex","ETHUSD",1755175354593,0.108,4602.5,4602.4,0.75637283]
["bitfinex","ETHUSD",1755175354799,0.108,4602.5,4602.4,3.09017283]
["bitfinex","ETHUSD",1755175354964,0.108,4602.5,4602.4,3.11190062]
["bitfinex","ETHUSD",1755175355167,0.002,4605.4,4602.4,3.47513018]
["bitfinex","ETHUSD",1755175355397,0.002,4605.4,4602.1,3.0]
["bitfinex","ETHUSD",1755175355398,0.002,4605.4,4603.2,2.1723998]
["bitfinex","ETHUSD",1755175355567,0.1088,4603.6,4603.4,2.17230742]
["bitfinex","ETHUSD",1755175355776,0.1088,4603.6,4603.5,7.97066023]
["bitfinex","ETHUSD",1755175356195,0.1088,4603.6,4603.5,2.7984]
["bitfinex","ETHUSD",1755175356508,0.002,4605.4,4605.2,2.17145511]
["bitfinex","ETHUSD",1755175356707,0.002,4605.4,4605.3,2.5649]
["bitfinex","ETHUSD",1755175356866,0.002,4605.4,4605.3,5.5649]
["bitfinex","ETHUSD",1755175357072,0.1108,4605.4,4605.3,2.5649]
["bitfinex","ETHUSD",1755175357375,0.1108,4605.4,4605.3,2.58661411]
["bitfinex","ETHUSD",1755175357569,0.1108,4605.4,4605.3,6.57957323]
["bitfinex","ETHUSD",1755175357786,1e-08,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1755175358022,2.343,4609.6,4605.8,3.0]
["bitfinex","ETHUSD",1755175358318,2.343,4609.6,4605.9,3.01164084]
["bitfinex","ETHUSD",1755175358481,2.343,4609.6,4606.0,5.6266]
["bitfinex","ETHUSD",1755175358681,0.78703563,4609.5,4606.6,2.17077065]
["bitfinex","ETHUSD",1755175358979,3.78703563,4609.5,4606.1,3.4724]
["bitfinex","ETHUSD",1755175359186,2.8092,4609.4,4605.7,1.30626976]
["bitfinex","ETHUSD",1755175359416,0.1088,4605.8,4605.7,1.30626976]
["bitfinex","ETHUSD",1755175359756,0.1088,4605.8,4605.7,1.77386976]
["bitfinex","ETHUSD",1755175359905,0.1088,4605.8,4605.7,1.30626976]
["bitfinex","ETHUSD",1755175360103,0.1088,4605.8,4605.7,6.94559237]
["bitfinex","ETHUSD",1755175360538,0.32083563,4609.5,4605.8,3.0]
["bitfinex","ETHUSD",1755175360851,0.39915629,4609.8,4605.8,3.0]
["bitfinex","ETHUSD",1755175360852,0.39915629,4609.8,4605.9,2.37179133]
["bitfinex","ETHUSD",1755175361061,0.39915629,4609.8,4607.8,2.17021654]
["bitfinex","ETHUSD",1755175361259,0.39915629,4609.8,4608.0,2.17013888]
["bitfinex","ETHUSD",1755175361441,0.39915629,4609.8,4607.9,0.02170185]
["bitfinex","ETHUSD",1755175361759,0.1088,4608.0,4607.0,0.74604472]
["bitfinex","ETHUSD",1755175361938,0.1088,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1755175362265,0.39915629,4609.8,4606.2,5.205]
["bitfinex","ETHUSD",1755175362266,0.4662,4609.7,4606.2,5.205]
["bitfinex","ETHUSD",1755175362443,0.4662,4609.7,4608.0,2.17012964]
["bitfinex","ETHUSD",1755175362444,0.32083563,4609.6,4608.0,2.17012964]
["bitfinex","ETHUSD",1755175362751,0.1088,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1755175362962,0.1088,4607.4,4606.8,0.1088]
["bitfinex","ETHUSD",1755175362963,0.32083563,4609.6,4606.8,0.1088]
["bitfinex","ETHUSD",1755175363107,0.32083563,4609.6,4600.3,5.04690124]
["bitfinex","ETHUSD",1755175363108,0.32083563,4609.6,4606.9,2.170653]
["bitfinex","ETHUSD",1755175363313,0.32083563,4609.6,4605.9,0.650591]
["bitfinex","ETHUSD",1755175363314,0.1088,4607.0,4606.1,0.1088]
["bitfinex","ETHUSD",1755175363636,0.1088,4607.0,4605.9,0.650591]
["bitfinex","ETHUSD",1755175363637,0.1088,4606.6,4606.0,6.506]
["bitfinex","ETHUSD",1755175363806,2.343,4608.6,4606.2,5.37132978]
["bitfinex","ETHUSD",1755175364006,0.1088,4606.3,4606.2,0.0008]
["bitfinex","ETHUSD",1755175364208,0.1088,4606.3,4605.3,0.650882]
["bitfinex","ETHUSD",1755175364452,5.205,4608.4,4603.9,0.0017]
["bitfinex","ETHUSD",1755175364453,0.4662,4606.6,4603.9,0.0017]
["bitfinex","ETHUSD",1755175364684,3.0,4607.3,4603.9,0.0108745]
["bitfinex","ETHUSD",1755175364898,17.95931602,4607.4,4603.6,0.651129]
["bitfinex","ETHUSD",1755175364899,0.1088,4605.8,4603.6,0.651129]
["bitfinex","ETHUSD",1755175365054,0.02714028,4605.7,4602.6,2.17266856]
["bitfinex","ETHUSD",1755175365252,0.02713792,4606.1,4602.7,0.21726686]
["bitfinex","ETHUSD",1755175365547,11.709,4606.2,4601.8,0.01089597]
["bitfinex","ETHUSD",1755175365749,0.02713851,4606.0,4601.8,0.01089597]
["bitfinex","ETHUSD",1755175365949,2.17121774,4605.8,4601.8,0.01089597]
["bitfinex","ETHUSD",1755175366250,0.01626578,4605.7,4601.9,9.66089742]
["bitfinex","ETHUSD",1755175366447,2.343,4605.6,4602.1,2.17292105]
["bitfinex","ETHUSD",1755175366807,0.4662,4605.5,4602.2,1.82671343]
["bitfinex","ETHUSD",1755175367088,0.01626578,4605.4,4602.3,0.2011012]
["bitfinex","ETHUSD",1755175367244,0.01626578,4605.4,4602.2,1.60356939]
["bitfinex","ETHUSD",1755175367245,2.343,4605.4,4602.4,0.22282899]
["bitfinex","ETHUSD",1755175367450,0.40270312,4605.4,4602.5,0.2011012]
["bitfinex","ETHUSD",1755175367686,5.204,4606.3,4602.7,3.0]
["bitfinex","ETHUSD",1755175367889,0.55058845,4608.4,4602.8,1.29622991]
["bitfinex","ETHUSD",1755175367890,0.4662,4607.3,4602.8,1.29622991]
["bitfinex","ETHUSD",1755175368191,17.95931602,4608.4,4604.7,2.17168111]
["bitfinex","ETHUSD",1755175368192,5.204,4608.2,4604.7,2.17168111]
["bitfinex","ETHUSD",1755175368484,0.55058845,4609.3,4604.8,3.49051646]
["bitfinex","ETHUSD",1755175368686,0.01626578,4609.2,4605.0,5.17155266]
["bitfinex","ETHUSD",1755175368850,0.01626578,4609.2,4605.2,3.0]
["bitfinex","ETHUSD",1755175369056,0.01626578,4609.2,4605.3,0.4686]
["bitfinex","ETHUSD",1755175369490,0.01626578,4609.2,4603.9,2.17205794]
["bitfinex","ETHUSD",1755175369491,2.17012634,4608.1,4603.1,2.8062]
["bitfinex","ETHUSD",1755175369652,2.90148151,4608.7,4603.1,2.8062]
["bitfinex","ETHUSD",1755175369653,3.0,4607.4,4603.2,3.0]
["bitfinex","ETHUSD",1755175369848,3.0,4607.2,4603.3,0.58062]
["bitfinex","ETHUSD",1755175370052,4.357142,4607.3,4603.1,2.8062]
["bitfinex","ETHUSD",1755175370053,3.0,4607.0,4603.2,0.02172401]
["bitfinex","ETHUSD",1755175370262,0.35366578,4606.9,4603.1,2.82792449]
["bitfinex","ETHUSD",1755175370467,2.343,4606.8,4603.2,3.0]
["bitfinex","ETHUSD",1755175370690,0.35366578,4606.7,4603.3,0.22302148]
["bitfinex","ETHUSD",1755175370892,3.35366578,4606.7,4603.4,0.20129794]
["bitfinex","ETHUSD",1755175371215,3.35366578,4606.7,4603.3,0.02172354]
["bitfinex","ETHUSD",1755175371415,0.78673384,4606.6,4603.4,2.7548341]
["bitfinex","ETHUSD",1755175371718,0.01626578,4606.5,4603.4,0.58253235]
["bitfinex","ETHUSD",1755175372118,0.3374,4606.4,4603.4,0.58253235]
["bitfinex","ETHUSD",1755175372336,3.01626578,4606.3,4603.1,2.8036]
["bitfinex","ETHUSD",1755175372498,5.49656578,4606.3,4603.1,2.8036]
["bitfinex","ETHUSD",1755175372679,2.5083899,4606.2,4603.1,2.8036]
["bitfinex","ETHUSD",1755175373021,0.01626578,4606.1,4603.1,2.8036]
["bitfinex","ETHUSD",1755175373222,0.01626578,4606.1,4603.2,3.0]
["bitfinex","ETHUSD",1755175373388,0.01626578,4606.1,4603.3,0.78178187]
["bitfinex","ETHUSD",1755175373578,2.17084996,4606.5,4603.3,0.58036]
["bitfinex","ETHUSD",1755175373783,2.48540142,4606.4,4603.4,0.4734]
["bitfinex","ETHUSD",1755175374012,2.48540142,4606.4,4603.4,0.4742]
["bitfinex","ETHUSD",1755175374219,0.00510142,4606.8,4603.5,3.0973259]
["bitfinex","ETHUSD",1755175374516,0.00510142,4606.8,4603.6,3.0]
["bitfinex","ETHUSD",1755175374723,0.00510142,4606.8,4603.6,5.17221209]
["bitfinex","ETHUSD",1755175375021,0.00510142,4606.8,4603.7,0.4734]
["bitfinex","ETHUSD",1755175375220,2.4803,4607.6,4603.8,3.20139892]
["bitfinex","ETHUSD",1755175375408,0.00510142,4607.5,4603.9,3.06471852]
["bitfinex","ETHUSD",1755175375614,0.00510142,4607.5,4604.0,0.67479781]
["bitfinex","ETHUSD",1755175375785,2.46869245,4607.5,4604.1,5.39509393]
["bitfinex","ETHUSD",1755175375980,2.17042989,4607.4,4604.2,4.3250672]
["bitfinex","ETHUSD",1755175376210,0.00510142,4607.3,4604.2,1.12366939]
["bitfinex","ETHUSD",1755175376427,5.46361592,4607.5,4604.4,3.0]
["bitfinex","ETHUSD",1755175376428,0.2932,4607.5,4604.4,3.0]
["bitfinex","ETHUSD",1755175376733,0.1088,4605.2,4605.1,2.1715055]
["bitfinex","ETHUSD",1755175376885,0.108,4605.2,4605.1,5.03122055]
["bitfinex","ETHUSD",1755175377083,3.44216153,4609.7,4605.1,3.55828014]
["bitfinex","ETHUSD",1755175377282,3.44216153,4609.7,4605.1,4.56142055]
["bitfinex","ETHUSD",1755175377283,0.1088,4605.2,4605.1,4.56142055]
["bitfinex","ETHUSD",1755175377522,3.44216153,4609.7,4605.1,4.56142055]
["bitfinex","ETHUSD",1755175377523,2.16988619,4608.6,4605.1,2.56950727]
["bitfinex","ETHUSD",1755175377721,3.44216153,4609.7,4605.1,2.56950727]
["bitfinex","ETHUSD",1755175377722,2.16982484,4608.7,4605.2,0.22302185]
["bitfinex","ETHUSD",1755175377895,0.002,4607.8,4605.3,0.46042945]
["bitfinex","ETHUSD",1755175378102,0.002,4607.8,4605.4,3.06462091]
["bitfinex","ETHUSD",1755175378312,0.002,4607.8,4605.5,0.67470727]
["bitfinex","ETHUSD",1755175378629,0.002,4607.8,4605.6,0.20130727]
["bitfinex","ETHUSD",1755175378925,0.002,4607.8,4605.7,0.20130727]
["bitfinex","ETHUSD",1755175379122,0.002,4607.8,4605.8,0.20130727]
["bitfinex","ETHUSD",1755175379286,0.002,4607.8,4605.9,0.20130727]
["bitfinex","ETHUSD",1755175379487,0.002,4607.8,4605.5,0.650942]
["bitfinex","ETHUSD",1755175379694,0.002,4607.8,4605.6,0.2011363]
["bitfinex","ETHUSD",1755175380041,0.002,4607.8,4605.7,0.2011363]
["bitfinex","ETHUSD",1755175380203,0.002,4607.8,4605.8,0.2011363]
["bitfinex","ETHUSD",1755175380384,0.002,4607.8,4605.9,0.2011363]
["bitfinex","ETHUSD",1755175380590,0.002,4607.8,4606.0,0.6745363]
["bitfinex","ETHUSD",1755175380810,0.002,4607.8,4606.1,0.2011363]
["bitfinex","ETHUSD",1755175381111,0.002,4607.8,4606.2,2.5693363]
["bitfinex","ETHUSD",1755175381322,0.002,4607.8,4606.3,0.50540993]
["bitfinex","ETHUSD",1755175381520,0.002,4607.8,4606.4,0.2011363]
["bitfinex","ETHUSD",1755175381720,0.002,4607.8,4606.4,0.2805363]
["bitfinex","ETHUSD",1755175382628,0.002,4607.8,4606.5,5.22570845]
["bitfinex","ETHUSD",1755175382824,0.002,4607.8,4606.9,2.17065181]
["bitfinex","ETHUSD",1755175383012,0.002,4607.8,4607.1,3.0]
["bitfinex","ETHUSD",1755175383216,0.002,4607.8,4607.2,2.38990515]
["bitfinex","ETHUSD",1755175383426,0.002,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1755175383728,0.002,4607.8,4607.7,7.56018298]
["bitfinex","ETHUSD",1755175383946,0.002,4607.8,4607.7,7.73648018]
["bitfinex","ETHUSD",1755175384243,0.002,4608.2,4607.9,2.17016582]
["bitfinex","ETHUSD",1755175384399,1e-08,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1755175384590,1e-08,4608.2,4608.1,7.7553927]
["bitfinex","ETHUSD",1755175384792,1e-08,4608.2,4608.1,7.73369179]
["bitfinex","ETHUSD",1755175385330,0.2005,4612.1,4609.4,2.16945738]
["bitfinex","ETHUSD",1755175385504,0.002,4612.5,4609.6,3.0]
["bitfinex","ETHUSD",1755175385710,0.002,4612.5,4609.8,3.0]
["bitfinex","ETHUSD",1755175385919,0.002,4612.5,4609.9,0.2105]
["bitfinex","ETHUSD",1755175386123,0.002,4612.5,4609.9,0.23219244]
["bitfinex","ETHUSD",1755175386301,0.002,4612.5,4610.1,3.0]
["bitfinex","ETHUSD",1755175386510,0.002,4612.5,4610.3,3.0]
["bitfinex","ETHUSD",1755175386690,0.002,4612.5,4610.5,3.0]
["bitfinex","ETHUSD",1755175386913,0.002,4612.5,4612.3,2.16808619]
["bitfinex","ETHUSD",1755175387203,0.002,4612.5,4612.4,6.503]
["bitfinex","ETHUSD",1755175387410,0.002,4612.5,4610.5,0.2338]
["bitfinex","ETHUSD",1755175387607,0.002,4612.5,4610.9,2.16877399]
["bitfinex","ETHUSD",1755175387905,0.002,4612.5,4611.0,6.503]
["bitfinex","ETHUSD",1755175388106,0.002,4612.5,4610.8,2.3682]
["bitfinex","ETHUSD",1755175388310,0.002,4612.5,4611.1,6.503]
["bitfinex","ETHUSD",1755175388618,0.002,4612.5,4611.2,3.0]
["bitfinex","ETHUSD",1755175389383,0.002,4612.5,4611.3,2.16858586]
["bitfinex","ETHUSD",1755175389510,0.002,4612.5,4611.2,3.0]
["bitfinex","ETHUSD",1755175389696,0.002,4612.5,4611.3,2.62198585]
["bitfinex","ETHUSD",1755175389895,0.002,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1755175390156,0.002,4613.1,4612.9,2.16783368]
["bitfinex","ETHUSD",1755175390439,0.002,4613.1,4612.4,12.132]
["bitfinex","ETHUSD",1755175390440,0.002,4613.5,4613.1,3.0]
["bitfinex","ETHUSD",1755175390744,0.002,4613.5,4611.6,3.4697]
["bitfinex","ETHUSD",1755175390903,0.002,4613.5,4611.6,5.63813935]
["bitfinex","ETHUSD",1755175391221,0.002,4613.5,4612.6,2.16795995]
["bitfinex","ETHUSD",1755175391561,0.002,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1755175391841,0.002,4613.5,4613.4,8.02327471]
["bitfinex","ETHUSD",1755175392051,0.002,4613.5,4613.4,5.834]
["bitfinex","ETHUSD",1755175392198,0.002,4613.5,4613.4,5.3682]
["bitfinex","ETHUSD",1755175392644,0.002,4613.5,4613.3,5.199]
["bitfinex","ETHUSD",1755175392936,0.002,4613.5,4613.3,7.5672]
["bitfinex","ETHUSD",1755175393109,0.002,4613.5,4613.4,2.79207598]
["bitfinex","ETHUSD",1755175393296,0.002,4613.6,4613.5,3.0]
["bitfinex","ETHUSD",1755175393532,0.002,4613.6,4613.5,11.8672]
["bitfinex","ETHUSD",1755175393719,0.002,4613.6,4613.5,12.2907]
["bitfinex","ETHUSD",1755175393924,0.002,4613.6,4613.5,14.45825175]
["bitfinex","ETHUSD",1755175394496,0.03925442,4616.1,4613.7,2.16745778]
["bitfinex","ETHUSD",1755175394823,0.03925442,4616.1,4613.5,9.2915]
["bitfinex","ETHUSD",1755175394824,0.03925442,4616.1,4614.6,3.0]
["bitfinex","ETHUSD",1755175395024,0.03925442,4616.1,4615.1,3.0]
["bitfinex","ETHUSD",1755175395199,0.03925442,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1755175395400,0.03925442,4616.1,4616.0,13.09724158]
["bitfinex","ETHUSD",1755175395614,0.03925442,4616.1,4616.0,13.07557781]
["bitfinex","ETHUSD",1755175395812,0.03925442,4616.1,4616.0,19.57257781]
["bitfinex","ETHUSD",1755175396018,0.2005,4621.0,4616.1,3.0]
["bitfinex","ETHUSD",1755175396213,0.2005,4621.5,4616.4,17.95778708]
["bitfinex","ETHUSD",1755175396524,0.2005,4622.2,4616.8,2.16600242]
["bitfinex","ETHUSD",1755175396726,17.95778708,4621.4,4616.9,3.31500267]
["bitfinex","ETHUSD",1755175397052,0.93897523,4621.3,4617.0,9.4621]
["bitfinex","ETHUSD",1755175397346,0.93897523,4621.3,4617.2,3.0]
["bitfinex","ETHUSD",1755175397545,2.16284371,4623.6,4617.4,5.16572096]
["bitfinex","ETHUSD",1755175397775,0.108,4617.8,4617.6,5.16562716]
["bitfinex","ETHUSD",1755175397913,0.108,4618.3,4617.7,2.3682]
["bitfinex","ETHUSD",1755175398113,0.108,4618.3,4618.1,2.16538472]
["bitfinex","ETHUSD",1755175398360,2.16255223,4624.2,4617.4,2.3682]
["bitfinex","ETHUSD",1755175398361,0.2005,4620.2,4617.4,2.3682]
["bitfinex","ETHUSD",1755175398563,17.95778708,4621.1,4617.5,6.493]
["bitfinex","ETHUSD",1755175398564,0.2005,4620.1,4617.5,6.493]
["bitfinex","ETHUSD",1755175398943,0.108,4617.6,4617.5,6.493]
["bitfinex","ETHUSD",1755175399252,17.95778708,4621.1,4617.5,6.493]
["bitfinex","ETHUSD",1755175399253,0.002,4622.3,4617.7,2.16554647]
["bitfinex","ETHUSD",1755175399455,0.108,4618.7,4618.3,2.1652918]
["bitfinex","ETHUSD",1755175399639,0.108,4618.7,4618.5,5.16518385]
["bitfinex","ETHUSD",1755175399810,0.2005,4621.0,4618.6,6.493]
["bitfinex","ETHUSD",1755175400210,0.108,4618.7,4618.6,6.493]
["bitfinex","ETHUSD",1755175400446,0.108,4618.7,4618.6,12.1881]
["bitfinex","ETHUSD",1755175400658,0.108,4618.7,4618.6,14.35325827]
["bitfinex","ETHUSD",1755175400862,0.002,4622.3,4618.6,14.35325827]
["bitfinex","ETHUSD",1755175400863,0.4199,4621.8,4618.7,5.16509353]
["bitfinex","ETHUSD",1755175401065,0.002,4622.3,4618.8,0.34855064]
["bitfinex","ETHUSD",1755175401266,0.002,4622.3,4619.0,2.16497077]
["bitfinex","ETHUSD",1755175401416,0.002,4622.3,4619.4,3.0]
["bitfinex","ETHUSD",1755175401616,0.002,4622.3,4619.6,3.0]
["bitfinex","ETHUSD",1755175401903,0.002,4622.3,4619.8,3.0]
["bitfinex","ETHUSD",1755175402020,0.002,4622.3,4619.9,6.491]
["bitfinex","ETHUSD",1755175402214,0.4199,4622.2,4620.0,3.0]
["bitfinex","ETHUSD",1755175402414,0.002,4622.3,4620.1,0.48964455]
["bitfinex","ETHUSD",1755175402618,0.002,4622.3,4620.0,3.0]
["bitfinex","ETHUSD",1755175402861,0.002,4622.3,4619.1,2.8587]
["bitfinex","ETHUSD",1755175403019,0.002,4622.3,4619.6,4.55537771]
["bitfinex","ETHUSD",1755175403350,0.002,4622.3,4619.7,9.3497]
["bitfinex","ETHUSD",1755175403556,0.002,4622.3,4620.4,2.164314]
["bitfinex","ETHUSD",1755175403864,0.002,4622.3,4620.6,5.16418753]
["bitfinex","ETHUSD",1755175404149,0.002,4622.3,4620.5,2.8587]
["bitfinex","ETHUSD",1755175404312,0.002,4622.3,4620.5,2.3907]
["bitfinex","ETHUSD",1755175404536,0.002,4622.3,4620.7,3.0]
["bitfinex","ETHUSD",1755175404748,0.002,4622.3,4620.9,3.0]
["bitfinex","ETHUSD",1755175404988,0.002,4622.3,4621.0,0.02164033]
["bitfinex","ETHUSD",1755175405132,0.002,4622.3,4621.1,6.489]
["bitfinex","ETHUSD",1755175405332,0.002,4622.3,4620.7,0.0008]
["bitfinex","ETHUSD",1755175405572,0.4219,4622.3,4620.8,6.489]
["bitfinex","ETHUSD",1755175405839,0.4219,4622.3,4620.7,0.0008]
["bitfinex","ETHUSD",1755175406349,0.4219,4622.3,4620.7,0.02244174]
["bitfinex","ETHUSD",1755175406673,0.4199,4622.2,4620.8,6.489]
["bitfinex","ETHUSD",1755175407034,0.4199,4622.2,4620.9,6.487]
["bitfinex","ETHUSD",1755175407571,0.002,4622.3,4621.0,3.0]
["bitfinex","ETHUSD",1755175407878,0.002,4622.3,4621.1,6.487]
["bitfinex","ETHUSD",1755175407879,0.4199,4622.2,4621.1,6.487]
["bitfinex","ETHUSD",1755175408374,0.4199,4622.2,4620.7,0.0008]
["bitfinex","ETHUSD",1755175408741,0.1401,4622.1,4620.7,0.0008]
["bitfinex","ETHUSD",1755175408943,0.002,4622.3,4620.8,5.71806566]
["bitfinex","ETHUSD",1755175409275,0.002,4622.3,4622.0,0.501]
["bitfinex","ETHUSD",1755175409483,0.002,4622.3,4622.0,6.988]
["bitfinex","ETHUSD",1755175409870,0.4219,4622.3,4622.0,6.988]
["bitfinex","ETHUSD",1755175410258,0.4199,4622.2,4622.0,6.988]
["bitfinex","ETHUSD",1755175410463,0.4199,4622.1,4622.0,0.501]
["bitfinex","ETHUSD",1755175410949,0.002,4622.3,4622.0,0.501]
["bitfinex","ETHUSD",1755175411149,0.4219,4622.3,4622.0,0.501]
["bitfinex","ETHUSD",1755175411450,0.002,4622.3,4622.0,0.501]
["bitfinex","ETHUSD",1755175411645,0.002,4622.3,4622.1,6.486]
["bitfinex","ETHUSD",1755175411845,0.002,4622.3,4622.2,3.0]
["bitfinex","ETHUSD",1755175412883,0.002,4622.3,4621.9,6.486]
["bitfinex","ETHUSD",1755175413585,0.002,4622.3,4621.9,8.8767]
["bitfinex","ETHUSD",1755175413789,0.002,4622.3,4622.0,2.8587]
["bitfinex","ETHUSD",1755175413989,0.002,4622.3,4622.1,5.3907]
["bitfinex","ETHUSD",1755175414155,0.002,4622.3,4622.0,3.0]
["bitfinex","ETHUSD",1755175414891,0.002,4622.3,4622.1,2.3907]
["bitfinex","ETHUSD",1755175415091,0.002,4622.3,4622.2,6.485]
["bitfinex","ETHUSD",1755175415758,0.002,4622.3,4622.2,12.3437]
["bitfinex","ETHUSD",1755175415956,0.002,4622.3,4622.1,0.0008]
["bitfinex","ETHUSD",1755175416276,0.002,4622.3,4622.2,9.484]
["bitfinex","ETHUSD",1755175416472,0.002,4622.3,4622.2,6.484]
["bitfinex","ETHUSD",1755175416789,0.002,4622.3,4622.1,0.0008]
["bitfinex","ETHUSD",1755175416987,0.002,4622.3,4621.7,6.484]
["bitfinex","ETHUSD",1755175417204,0.4194,4623.7,4621.7,6.484]
["bitfinex","ETHUSD",1755175417515,0.4194,4623.7,4621.8,3.0]
["bitfinex","ETHUSD",1755175417674,2.16262975,4624.0,4621.7,0.086494]
["bitfinex","ETHUSD",1755175417853,0.14,4623.9,4621.7,6.570494]
["bitfinex","ETHUSD",1755175418210,3.0,4623.6,4616.4,17.95778708]
["bitfinex","ETHUSD",1755175418354,0.14,4623.5,4618.5,2.8587]
["bitfinex","ETHUSD",1755175418555,17.95778708,4623.3,4619.7,0.649027]
["bitfinex","ETHUSD",1755175418756,17.95778708,4623.3,4621.0,0.001]
["bitfinex","ETHUSD",1755175419005,17.95978708,4623.3,4621.2,3.0]
["bitfinex","ETHUSD",1755175419170,0.002,4622.3,4621.2,3.0216394]
["bitfinex","ETHUSD",1755175419361,0.002,4622.3,4621.3,1.13713394]
["bitfinex","ETHUSD",1755175420071,0.002,4622.3,4621.1,7.8807]
["bitfinex","ETHUSD",1755175420287,0.002,4622.3,4621.1,5.49]
["bitfinex","ETHUSD",1755175420655,0.002,4622.3,4621.2,6.483]
["bitfinex","ETHUSD",1755175421098,0.002,4622.3,4621.3,0.02163893]
["bitfinex","ETHUSD",1755175421399,0.002,4622.3,4621.4,2.1638288]
["bitfinex","ETHUSD",1755175421601,0.002,4622.3,4621.5,1.21148288]
["bitfinex","ETHUSD",1755175421900,0.002,4622.3,4621.0,0.001]
["bitfinex","ETHUSD",1755175422068,0.108,4621.4,4621.1,6.483]
["bitfinex","ETHUSD",1755175422267,0.108,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755175422468,0.1072,4621.1,4621.0,6.484]
["bitfinex","ETHUSD",1755175423303,0.108,4621.1,4621.0,12.3427]
["bitfinex","ETHUSD",1755175423504,0.108,4621.1,4621.0,16.25960375]
["bitfinex","ETHUSD",1755175423678,0.002,4622.3,4621.1,3.0]
["bitfinex","ETHUSD",1755175423878,0.002,4622.3,4621.3,3.0]
["bitfinex","ETHUSD",1755175424083,0.002,4622.3,4621.1,3.0]
["bitfinex","ETHUSD",1755175424301,0.002,4622.3,4621.3,3.0]
["bitfinex","ETHUSD",1755175424604,0.002,4622.3,4621.5,3.0]
["bitfinex","ETHUSD",1755175424805,0.002,4622.3,4621.7,3.0]
["bitfinex","ETHUSD",1755175425007,0.002,4622.3,4621.4,0.9483]
["bitfinex","ETHUSD",1755175425008,0.002,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1755175425305,0.002,4622.3,4622.2,14.70681554]
["bitfinex","ETHUSD",1755175425491,0.14,4627.7,4622.3,3.0]
["bitfinex","ETHUSD",1755175425678,17.95778708,4627.6,4622.4,11.09687797]
["bitfinex","ETHUSD",1755175425880,0.14,4627.7,4622.5,10.15184361]
["bitfinex","ETHUSD",1755175426081,0.14,4627.7,4622.7,3.0]
["bitfinex","ETHUSD",1755175426295,0.00508668,4629.5,4622.4,1.55433436]
["bitfinex","ETHUSD",1755175426296,17.95778708,4625.7,4622.8,6.68384361]
["bitfinex","ETHUSD",1755175426494,3.41808963,4625.6,4622.8,6.483]
["bitfinex","ETHUSD",1755175426709,0.34180896,4625.5,4622.8,7.1313]
["bitfinex","ETHUSD",1755175427043,3.0,4625.2,4622.9,6.483]
["bitfinex","ETHUSD",1755175427311,0.14,4625.6,4622.2,0.4688]
["bitfinex","ETHUSD",1755175427312,0.14,4625.6,4623.0,6.483]
["bitfinex","ETHUSD",1755175427478,0.14,4625.6,4623.1,6.483]
["bitfinex","ETHUSD",1755175427674,0.14,4625.6,4623.2,6.483]
["bitfinex","ETHUSD",1755175427874,0.14,4625.6,4623.3,6.482]
["bitfinex","ETHUSD",1755175428176,0.002,4622.8,4622.3,0.23915]
["bitfinex","ETHUSD",1755175428375,0.002,4622.8,4622.4,9.5629141]
["bitfinex","ETHUSD",1755175428601,0.002,4622.8,4622.5,3.05928032]
["bitfinex","ETHUSD",1755175428800,0.002,4622.8,4622.6,0.20058032]
["bitfinex","ETHUSD",1755175429005,0.002,4622.8,4622.7,0.20058032]
["bitfinex","ETHUSD",1755175429177,0.002,4622.8,4622.7,0.66846808]
["bitfinex","ETHUSD",1755175429522,2.16342513,4622.3,4622.2,0.0008]
["bitfinex","ETHUSD",1755175429712,0.1392,4622.3,4619.6,3.80441028]
["bitfinex","ETHUSD",1755175429916,3.0,4622.2,4620.1,6.482]
["bitfinex","ETHUSD",1755175430078,0.1392,4622.3,4620.1,6.482]
["bitfinex","ETHUSD",1755175430274,2.16398692,4621.1,4618.9,5.186]
["bitfinex","ETHUSD",1755175430502,2.16398692,4621.1,4620.3,6.482]
["bitfinex","ETHUSD",1755175430700,2.16398692,4621.1,4619.1,0.649111]
["bitfinex","ETHUSD",1755175430914,3.0,4622.0,4619.2,0.02164877]
["bitfinex","ETHUSD",1755175431117,3.0,4622.2,4620.2,6.484]
["bitfinex","ETHUSD",1755175431432,0.002,4622.8,4620.8,0.4574]
["bitfinex","ETHUSD",1755175431586,0.002,4622.8,4621.1,2.8863]
["bitfinex","ETHUSD",1755175431792,0.002,4622.8,4621.2,6.5056394]
["bitfinex","ETHUSD",1755175431994,0.002,4622.8,4621.3,0.4574]
["bitfinex","ETHUSD",1755175432230,0.002,4622.8,4621.4,6.77263]
["bitfinex","ETHUSD",1755175432431,0.002,4622.8,4621.5,2.90793799]
["bitfinex","ETHUSD",1755175432730,0.002,4622.8,4622.0,2.16354582]
["bitfinex","ETHUSD",1755175432930,0.002,4622.8,4622.1,2.8863]
["bitfinex","ETHUSD",1755175433088,0.002,4622.8,4622.1,9.3703]
["bitfinex","ETHUSD",1755175433289,0.002,4622.8,4622.1,2.8863]
["bitfinex","ETHUSD",1755175433636,0.002,4622.8,4622.2,6.484]
["bitfinex","ETHUSD",1755175433815,0.002,4622.8,4622.1,0.4574]
["bitfinex","ETHUSD",1755175434217,0.108,4622.2,4622.1,0.4574]
["bitfinex","ETHUSD",1755175434559,0.108,4622.2,4622.1,6.9414]
["bitfinex","ETHUSD",1755175434736,0.002,4622.8,4621.4,0.0008]
["bitfinex","ETHUSD",1755175434737,2.16379963,4621.5,4621.4,0.0008]
["bitfinex","ETHUSD",1755175435029,1.96118834,4621.5,4621.4,0.0008]
["bitfinex","ETHUSD",1755175435807,2.1629211,4623.4,4621.4,0.0008]
["bitfinex","ETHUSD",1755175436009,0.1392,4624.5,4621.4,6.483]
["bitfinex","ETHUSD",1755175436223,2.1626164,4624.1,4621.4,0.6483]
["bitfinex","ETHUSD",1755175436500,0.1392,4625.8,4621.5,8.09493799]
["bitfinex","ETHUSD",1755175436840,17.95778708,4625.5,4621.6,2.8863]
["bitfinex","ETHUSD",1755175437139,0.1392,4626.2,4621.7,6.96203705]
["bitfinex","ETHUSD",1755175437349,17.95778708,4626.3,4621.8,2.8863]
["bitfinex","ETHUSD",1755175437648,18.08671498,4626.3,4625.3,0.00439351]
["bitfinex","ETHUSD",1755175437792,2.16194301,4625.5,4625.3,0.00439351]
["bitfinex","ETHUSD",1755175437998,2.16192937,4625.5,4625.3,0.00439351]
["bitfinex","ETHUSD",1755175438346,2.30317518,4625.4,4625.3,0.00439351]
["bitfinex","ETHUSD",1755175438550,17.95778708,4623.9,4623.3,1e-08]
["bitfinex","ETHUSD",1755175438752,0.25379517,4625.4,4623.3,1e-08]
["bitfinex","ETHUSD",1755175438911,3.25379517,4625.4,4623.3,1e-08]
["bitfinex","ETHUSD",1755175439105,0.1412,4625.4,4623.3,1e-08]
["bitfinex","ETHUSD",1755175439311,2.16202192,4625.3,4623.3,1e-08]
["bitfinex","ETHUSD",1755175439650,2.16160032,4626.3,4623.3,0.45740001]
["bitfinex","ETHUSD",1755175439856,2.16174149,4625.9,4623.3,1e-08]
["bitfinex","ETHUSD",1755175440150,0.1,4625.9,4623.3,1e-08]
["bitfinex","ETHUSD",1755175440359,0.22616948,4625.8,4623.3,1e-08]
["bitfinex","ETHUSD",1755175440543,0.102,4626.6,4623.4,2.4289]
["bitfinex","ETHUSD",1755175440708,0.1412,4626.5,4623.3,1e-08]
["bitfinex","ETHUSD",1755175440914,3.0,4626.3,4623.3,1e-08]
["bitfinex","ETHUSD",1755175441255,2.16146114,4626.5,4623.4,2.8863]
["bitfinex","ETHUSD",1755175441414,2.16160254,4626.2,4623.5,0.28863]
["bitfinex","ETHUSD",1755175441611,0.21634611,4626.4,4623.6,0.4574]
["bitfinex","ETHUSD",1755175441821,0.002,4626.6,4623.6,0.4574]
["bitfinex","ETHUSD",1755175442023,2.16152851,4626.4,4623.6,0.4574]
["bitfinex","ETHUSD",1755175442224,0.002,4626.6,4623.6,0.4574]
["bitfinex","ETHUSD",1755175442451,0.002,4626.6,4623.7,2.4289]
["bitfinex","ETHUSD",1755175442613,2.16196123,4625.5,4623.3,1e-08]
["bitfinex","ETHUSD",1755175442811,3.05869612,4625.4,4623.3,1e-08]
["bitfinex","ETHUSD",1755175443012,3.03459791,4625.3,4623.3,1e-08]
["bitfinex","ETHUSD",1755175443243,0.19209791,4625.2,4623.3,1e-08]
["bitfinex","ETHUSD",1755175443815,2.16212598,4625.1,4623.3,1e-08]
["bitfinex","ETHUSD",1755175444044,0.4471,4625.0,4623.3,1e-08]
["bitfinex","ETHUSD",1755175444348,2.3954,4625.3,4623.3,1e-08]
["bitfinex","ETHUSD",1755175444563,0.30345979,4625.0,4623.3,1e-08]
["bitfinex","ETHUSD",1755175444720,0.108,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1755175444910,0.108,4623.4,4623.3,2.88630001]
["bitfinex","ETHUSD",1755175445352,2.16205898,4625.3,4623.3,2.88630001]
["bitfinex","ETHUSD",1755175445508,0.2162059,4625.2,4623.3,2.88630001]
["bitfinex","ETHUSD",1755175445711,4.55884903,4626.6,4623.4,0.4790291]
["bitfinex","ETHUSD",1755175445712,0.002,4626.6,4623.4,0.4790291]
["bitfinex","ETHUSD",1755175445950,0.002,4626.6,4623.5,2.4289]
["bitfinex","ETHUSD",1755175446148,2.16146114,4626.5,4623.6,0.02162816]
["bitfinex","ETHUSD",1755175446387,0.002,4626.6,4623.7,2.4289]
["bitfinex","ETHUSD",1755175446597,0.002,4626.6,4623.8,0.4574]
["bitfinex","ETHUSD",1755175446746,0.002,4626.6,4623.9,0.29079282]
["bitfinex","ETHUSD",1755175447377,2.16345318,4626.6,4623.9,0.29079282]
["bitfinex","ETHUSD",1755175447581,0.002,4626.6,4623.9,0.29079282]
["bitfinex","ETHUSD",1755175447750,0.002,4626.6,4624.0,0.02162629]
["bitfinex","ETHUSD",1755175448350,17.95778708,4624.6,4622.3,0.4574]
["bitfinex","ETHUSD",1755175448680,2.16291041,4623.4,4621.6,0.4574]
["bitfinex","ETHUSD",1755175448880,2.16291041,4623.4,4621.5,0.001]
["bitfinex","ETHUSD",1755175449081,2.16291041,4623.4,4621.9,0.4584]
["bitfinex","ETHUSD",1755175449284,6.481,4625.1,4622.8,0.4584]
["bitfinex","ETHUSD",1755175449457,0.4471,4624.8,4622.8,0.001]
["bitfinex","ETHUSD",1755175449661,0.02162629,4624.7,4622.8,0.001]
["bitfinex","ETHUSD",1755175449866,2.16202418,4625.3,4623.2,0.4574]
["bitfinex","ETHUSD",1755175450104,0.02162629,4625.2,4622.8,0.001]
["bitfinex","ETHUSD",1755175450400,0.02162629,4625.3,4622.8,0.001]
["bitfinex","ETHUSD",1755175450585,2.16113516,4627.2,4622.8,0.001]
["bitfinex","ETHUSD",1755175450751,2.1619242,4625.6,4623.2,0.4574]
["bitfinex","ETHUSD",1755175450950,1.78381855,4625.6,4623.4,0.28863]
["bitfinex","ETHUSD",1755175451177,1.78381855,4625.6,4623.5,2.8863]
["bitfinex","ETHUSD",1755175451376,17.95778708,4625.7,4623.5,2.8863]
["bitfinex","ETHUSD",1755175451854,17.95778708,4625.8,4623.5,2.8863]
["bitfinex","ETHUSD",1755175452050,2.16174775,4625.9,4623.5,2.8863]
["bitfinex","ETHUSD",1755175452273,0.02162629,4626.1,4623.5,2.8863]
["bitfinex","ETHUSD",1755175452471,2.16146658,4626.5,4623.6,0.4574]
["bitfinex","ETHUSD",1755175452669,17.95778708,4627.3,4623.7,2.71753]
["bitfinex","ETHUSD",1755175452886,0.02162629,4626.9,4623.8,0.4574]
["bitfinex","ETHUSD",1755175453095,0.02162629,4626.9,4623.9,2.4289]
["bitfinex","ETHUSD",1755175453290,0.02162629,4626.9,4624.0,0.4574]
["bitfinex","ETHUSD",1755175453490,0.02362629,4627.0,4624.1,2.4289]
["bitfinex","ETHUSD",1755175453693,0.002,4627.0,4624.2,1.41575536]
["bitfinex","ETHUSD",1755175453991,0.002,4627.0,4624.4,3.0]
["bitfinex","ETHUSD",1755175454193,0.002,4627.0,4624.5,5.185]
["bitfinex","ETHUSD",1755175454352,0.002,4627.0,4624.6,0.4574]
["bitfinex","ETHUSD",1755175454700,0.002,4627.0,4624.7,2.4289]
["bitfinex","ETHUSD",1755175454901,2.16246505,4624.4,4623.7,0.648345]
["bitfinex","ETHUSD",1755175455105,2.3954,4625.3,4623.1,0.4574]
["bitfinex","ETHUSD",1755175455266,3.21982958,4625.2,4623.1,0.4574]
["bitfinex","ETHUSD",1755175455467,0.38546746,4625.1,4621.9,0.001]
["bitfinex","ETHUSD",1755175455668,0.108,4623.4,4622.3,0.4574]
["bitfinex","ETHUSD",1755175455882,0.19280373,4624.8,4623.3,0.45740001]
["bitfinex","ETHUSD",1755175456102,2.16208796,4625.2,4623.3,0.45740001]
["bitfinex","ETHUSD",1755175456268,0.19280373,4625.4,4623.4,0.01081596]
["bitfinex","ETHUSD",1755175456463,0.19280373,4625.8,4623.5,0.4574]
["bitfinex","ETHUSD",1755175456769,0.02901768,4626.6,4623.6,6.48]
["bitfinex","ETHUSD",1755175456971,0.02701826,4626.5,4623.7,3.58004]
["bitfinex","ETHUSD",1755175457173,0.002,4626.6,4623.8,3.46820707]
["bitfinex","ETHUSD",1755175457375,0.002,4626.6,4623.9,2.8863]
["bitfinex","ETHUSD",1755175457603,0.002,4626.6,4624.0,3.4574]
["bitfinex","ETHUSD",1755175457905,0.47611768,4626.6,4624.1,0.4574]
["bitfinex","ETHUSD",1755175458108,17.95778708,4625.9,4623.3,0.45740001]
["bitfinex","ETHUSD",1755175458293,7.85809614,4625.8,4623.3,0.45740001]
["bitfinex","ETHUSD",1755175458614,3.0,4624.7,4623.3,1e-08]
["bitfinex","ETHUSD",1755175458767,2.16291041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1755175458967,5.00541041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1755175459170,6.03510852,4623.4,4622.4,0.001]
["bitfinex","ETHUSD",1755175459492,5.16300397,4623.2,4622.4,0.001]
["bitfinex","ETHUSD",1755175459692,3.0,4623.0,4622.4,0.001]
["bitfinex","ETHUSD",1755175459878,8.03268364,4622.9,4622.4,0.001]
["bitfinex","ETHUSD",1755175460081,5.3954,4622.9,4622.4,0.001]
["bitfinex","ETHUSD",1755175460404,3.0,4622.9,4622.4,0.001]
["bitfinex","ETHUSD",1755175460612,5.3954,4622.9,4622.4,0.001]
["bitfinex","ETHUSD",1755175460920,5.8425,4622.9,4622.4,0.001]
["bitfinex","ETHUSD",1755175461103,12.3235,4622.9,4622.4,0.001]
["bitfinex","ETHUSD",1755175461278,2.16333153,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755175461479,5.3183,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755175461677,5.7757,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755175461877,3.0,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755175462283,6.481,4623.4,4622.4,0.001]
["bitfinex","ETHUSD",1755175462616,6.481,4623.9,4622.8,0.001]
["bitfinex","ETHUSD",1755175462922,17.95778708,4624.3,4622.8,0.001]
["bitfinex","ETHUSD",1755175463211,2.16258298,4624.1,4622.8,0.001]
["bitfinex","ETHUSD",1755175463376,2.16312295,4623.0,4622.8,0.001]
["bitfinex","ETHUSD",1755175463575,2.16333153,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175463804,13.98967317,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175464004,16.18758882,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175464419,13.56685729,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175464573,3.1927389,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175465017,8.15881207,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175465246,8.13177043,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175465949,5.5110389,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175466138,6.7617389,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175466340,0.108,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175467064,2.4263,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175467275,2.3183,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175467420,0.108,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175467870,0.55482439,4626.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175467871,0.19283787,4624.2,4622.4,2.8877]
["bitfinex","ETHUSD",1755175468053,0.108,4622.5,4622.4,2.4555]
["bitfinex","ETHUSD",1755175468376,7.34754822,4626.4,4622.4,2.4555]
["bitfinex","ETHUSD",1755175468377,0.19283787,4625.4,4622.4,2.70105]
["bitfinex","ETHUSD",1755175468597,0.108,4622.5,4622.4,2.70105]
["bitfinex","ETHUSD",1755175468775,0.108,4622.5,4622.4,5.86271168]
["bitfinex","ETHUSD",1755175468947,0.108,4623.0,4622.4,5.86271168]
["bitfinex","ETHUSD",1755175469287,0.108,4623.0,4622.6,3.0]
["bitfinex","ETHUSD",1755175469469,0.19294048,4626.5,4622.8,5.16317219]
["bitfinex","ETHUSD",1755175469642,0.19294048,4626.4,4622.9,2.7939]
["bitfinex","ETHUSD",1755175469986,5.13431576,4626.3,4623.0,0.3695]
["bitfinex","ETHUSD",1755175470189,2.16164804,4626.1,4623.0,0.3695]
["bitfinex","ETHUSD",1755175470388,3.0,4625.5,4623.1,2.89671385]
["bitfinex","ETHUSD",1755175470546,0.21996516,4625.4,4623.2,0.4322]
["bitfinex","ETHUSD",1755175470752,0.19294048,4625.3,4623.2,0.4322]
["bitfinex","ETHUSD",1755175471082,7.48032685,4625.3,4623.2,0.4322]
["bitfinex","ETHUSD",1755175471283,2.16222957,4624.9,4623.2,0.4322]
["bitfinex","ETHUSD",1755175471500,3.0,4624.7,4622.4,0.0018]
["bitfinex","ETHUSD",1755175471643,0.02702936,4624.6,4622.4,0.0018]
["bitfinex","ETHUSD",1755175471844,3.0,4624.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175472148,2.16253622,4624.2,4622.4,0.0018]
["bitfinex","ETHUSD",1755175472347,2.16267652,4623.9,4622.4,0.0018]
["bitfinex","ETHUSD",1755175472600,3.0,4623.7,4622.4,0.0018]
["bitfinex","ETHUSD",1755175472889,2.16333153,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175473097,0.02704164,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175473248,4.48141496,4623.0,4622.4,0.0018]
["bitfinex","ETHUSD",1755175473455,3.0,4623.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175473797,1.29710088,4623.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175474082,3.0,4623.7,4622.4,0.0018]
["bitfinex","ETHUSD",1755175474285,0.02703521,4623.6,4622.4,0.0018]
["bitfinex","ETHUSD",1755175474464,3.02703462,4623.7,4622.4,0.0018]
["bitfinex","ETHUSD",1755175474666,3.0,4623.7,4622.4,0.0018]
["bitfinex","ETHUSD",1755175474843,3.96283462,4623.7,4622.4,0.0018]
["bitfinex","ETHUSD",1755175475275,3.9358,4623.7,4622.4,0.0018]
["bitfinex","ETHUSD",1755175475474,6.358,4623.8,4622.4,0.0018]
["bitfinex","ETHUSD",1755175475646,0.02703462,4623.7,4622.4,0.0018]
["bitfinex","ETHUSD",1755175475845,5.7798,4623.7,4622.4,0.0018]
["bitfinex","ETHUSD",1755175476086,0.19288891,4623.6,4622.4,0.0018]
["bitfinex","ETHUSD",1755175476259,2.16301432,4623.2,4622.4,0.0018]
["bitfinex","ETHUSD",1755175476447,3.19288891,4623.4,4622.4,0.0018]
["bitfinex","ETHUSD",1755175476652,2.16300397,4623.2,4622.4,0.0018]
["bitfinex","ETHUSD",1755175476872,0.02703813,4623.1,4622.4,0.0018]
["bitfinex","ETHUSD",1755175477291,2.16333153,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175477474,8.70283167,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175477674,3.0,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175478284,5.16333153,4622.5,4622.4,0.0018]
["bitfinex","ETHUSD",1755175478486,2.16356555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755175478789,3.0,4622.5,4621.9,0.001]
["bitfinex","ETHUSD",1755175478954,5.16333862,4622.5,4621.9,0.001]
["bitfinex","ETHUSD",1755175479147,1.14643386,4622.4,4621.9,0.001]
["bitfinex","ETHUSD",1755175479352,2.27156555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755175479590,7.58986555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755175479748,8.05136555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755175480253,2.16375281,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1755175480470,9.00334296,4621.6,4621.5,1e-08]
["bitfinex","ETHUSD",1755175480659,14.92379605,4621.6,4621.5,1e-08]
["bitfinex","ETHUSD",1755175480869,7.43779963,4621.5,4619.5,0.00484774]
["bitfinex","ETHUSD",1755175481188,2.16422109,4620.6,4619.5,0.00484774]
["bitfinex","ETHUSD",1755175481494,2.16468958,4619.6,4619.5,0.00484774]
["bitfinex","ETHUSD",1755175481652,11.46195854,4619.6,4619.5,0.00484774]
["bitfinex","ETHUSD",1755175481847,14.46195854,4619.6,4619.5,0.00484774]
["bitfinex","ETHUSD",1755175482053,23.06195854,4619.6,4619.5,0.00484774]
["bitfinex","ETHUSD",1755175482301,7.69945854,4619.6,4619.5,0.00484774]
["bitfinex","ETHUSD",1755175482458,13.78318958,4619.6,4619.5,0.00564774]
["bitfinex","ETHUSD",1755175482663,14.24468958,4619.6,4619.5,0.00564774]
["bitfinex","ETHUSD",1755175483263,14.24568958,4619.6,4619.5,0.00564774]
["bitfinex","ETHUSD",1755175483866,7.94368958,4619.6,4619.5,0.00564774]
["bitfinex","ETHUSD",1755175484199,15.25651994,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755175484492,2.16543806,4618.1,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175484713,6.302,4618.0,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175484852,3.79063036,4619.6,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175484853,3.0,4618.9,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175485054,0.0270633,4618.8,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175485288,3.0,4618.6,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175485463,0.37232854,4618.5,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175485789,0.02706565,4618.4,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175486257,3.0,4618.1,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175486460,3.0,4617.9,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175486660,0.02706916,4617.8,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175486994,5.16562716,4617.6,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175487292,7.48392716,4617.6,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175487590,11.46762716,4617.6,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175487797,2.3183,4618.3,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175487798,0.37232854,4618.5,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175487982,3.02706565,4618.4,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175488289,3.0,4618.2,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175488507,0.0270674,4618.1,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175488803,3.0,4618.2,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175488964,0.0270674,4618.1,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175489163,2.16562716,4617.6,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175489390,3.0,4617.6,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175489743,0.02706623,4618.3,4617.5,2.88649915]
["bitfinex","ETHUSD",1755175489858,6.302,4619.2,4617.6,0.4235]
["bitfinex","ETHUSD",1755175490204,8.49399485,4619.1,4617.7,2.4537]
["bitfinex","ETHUSD",1755175490506,17.98484921,4619.0,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175490660,2.16506451,4618.8,4617.5,0.00499915]
["bitfinex","ETHUSD",1755175490856,5.21187556,4618.9,4615.6,0.00615056]
["bitfinex","ETHUSD",1755175491158,5.21187556,4618.9,4613.3,2.16762384]
["bitfinex","ETHUSD",1755175491159,1.307,4615.5,4607.8,4.39091749]
["bitfinex","ETHUSD",1755175491360,2.17017898,4608.0,4607.8,4.39091749]
["bitfinex","ETHUSD",1755175491726,3.017044,4607.9,4605.5,2.62134957]
["bitfinex","ETHUSD",1755175491945,0.02712791,4607.8,4607.1,1.5193545]
["bitfinex","ETHUSD",1755175492210,3.017044,4607.7,4605.8,5.191]
["bitfinex","ETHUSD",1755175492373,3.017044,4608.4,4606.0,0.51969076]
["bitfinex","ETHUSD",1755175492555,3.017044,4608.8,4606.1,6.301]
["bitfinex","ETHUSD",1755175493015,2.17013333,4608.1,4606.2,0.2908]
["bitfinex","ETHUSD",1755175493160,2.16992895,4608.5,4606.3,6.301]
["bitfinex","ETHUSD",1755175493358,2.16905046,4610.4,4606.4,2.7452]
["bitfinex","ETHUSD",1755175493573,0.55482439,4610.9,4606.7,0.1]
["bitfinex","ETHUSD",1755175493773,0.650896,4610.2,4606.9,0.1]
["bitfinex","ETHUSD",1755175493995,0.55482439,4613.1,4608.6,5.195]
["bitfinex","ETHUSD",1755175494197,0.43683304,4613.0,4608.8,0.1]
["bitfinex","ETHUSD",1755175494404,0.18921556,4613.8,4608.7,8.68972405]
["bitfinex","ETHUSD",1755175494405,0.99165743,4612.9,4612.4,0.001]
["bitfinex","ETHUSD",1755175494571,0.55482439,4613.4,4612.4,0.001]
["bitfinex","ETHUSD",1755175494764,0.43623144,4613.3,4612.4,0.001]
["bitfinex","ETHUSD",1755175495096,0.43623144,4613.2,4612.4,0.001]
["bitfinex","ETHUSD",1755175495301,1.10312642,4614.2,4612.4,0.001]
["bitfinex","ETHUSD",1755175495302,0.55482439,4614.2,4612.5,0.0284]
["bitfinex","ETHUSD",1755175495600,1.462876,4615.4,4612.5,0.0284]
["bitfinex","ETHUSD",1755175495601,0.55482439,4613.9,4612.5,0.0284]
["bitfinex","ETHUSD",1755175495761,0.4359195,4613.8,4612.5,0.0284]
["bitfinex","ETHUSD",1755175495966,0.4359195,4613.7,4612.5,0.0284]
["bitfinex","ETHUSD",1755175496161,0.4359195,4613.6,4612.5,0.0284]
["bitfinex","ETHUSD",1755175496391,0.55482439,4614.0,4612.5,0.0284]
["bitfinex","ETHUSD",1755175496392,0.4359195,4613.5,4612.5,0.0284]
["bitfinex","ETHUSD",1755175496595,0.18887759,4614.5,4612.4,0.001]
["bitfinex","ETHUSD",1755175496596,1.04542682,4620.5,4612.6,6.305]
["bitfinex","ETHUSD",1755175496807,3.6316919,4619.0,4617.7,5.195]
["bitfinex","ETHUSD",1755175497006,2.16298944,4623.3,4617.9,0.1]
["bitfinex","ETHUSD",1755175497215,0.649652,4621.2,4618.0,5.195]
["bitfinex","ETHUSD",1755175497434,0.649652,4621.2,4614.5,2.16704487]
["bitfinex","ETHUSD",1755175497435,17.95778708,4620.7,4617.8,0.42142776]
["bitfinex","ETHUSD",1755175497569,2.90315276,4620.6,4618.9,3.79733797]
["bitfinex","ETHUSD",1755175497883,0.15973561,4620.6,4618.9,3.79733797]
["bitfinex","ETHUSD",1755175498065,2.16492984,4619.1,4618.9,3.79225129]
["bitfinex","ETHUSD",1755175498265,30.0,4620.5,4618.1,4.93653937]
["bitfinex","ETHUSD",1755175498266,17.95778708,4619.9,4618.1,4.93653937]
["bitfinex","ETHUSD",1755175498532,2.16524905,4618.5,4618.1,4.93653937]
["bitfinex","ETHUSD",1755175498666,0.02705744,4619.8,4616.0,0.3671]
["bitfinex","ETHUSD",1755175499005,17.95778708,4618.6,4615.4,0.3644]
["bitfinex","ETHUSD",1755175499204,6.494,4620.5,4613.5,0.1641319]
["bitfinex","ETHUSD",1755175499205,0.02706506,4618.5,4613.5,0.1641319]
["bitfinex","ETHUSD",1755175499370,0.22885834,4621.6,4615.5,0.3644]
["bitfinex","ETHUSD",1755175499371,2.16497077,4619.0,4615.5,0.3644]
["bitfinex","ETHUSD",1755175499564,2.16551544,4617.9,4615.5,0.3644]
["bitfinex","ETHUSD",1755175499798,0.02706272,4618.9,4615.5,0.3644]
["bitfinex","ETHUSD",1755175500009,0.4582,4619.2,4615.5,0.3644]
["bitfinex","ETHUSD",1755175500167,0.02706154,4619.1,4615.5,0.3644]
["bitfinex","ETHUSD",1755175500368,0.4582,4620.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1755175500567,0.4582,4621.6,4615.7,30.3619]
["bitfinex","ETHUSD",1755175500863,0.002,4621.2,4616.1,0.001]
["bitfinex","ETHUSD",1755175501087,3.8862,4621.1,4616.2,0.0894]
["bitfinex","ETHUSD",1755175501263,5.64931799,4621.0,4616.2,0.0894]
["bitfinex","ETHUSD",1755175501464,17.95778708,4619.5,4616.1,0.001]
["bitfinex","ETHUSD",1755175501664,3.0,4618.3,4616.1,0.001]
["bitfinex","ETHUSD",1755175502002,3.0,4618.1,4616.1,0.001]
["bitfinex","ETHUSD",1755175502205,0.02706799,4618.0,4616.1,0.001]
["bitfinex","ETHUSD",1755175502410,2.16582493,4617.2,4616.1,0.001]
["bitfinex","ETHUSD",1755175502612,5.16555483,4617.8,4616.1,0.001]
["bitfinex","ETHUSD",1755175502766,0.108,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755175502971,0.108,4616.2,4616.1,0.0019]
["bitfinex","ETHUSD",1755175503203,0.108,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755175503702,0.02706623,4618.3,4616.1,0.001]
["bitfinex","ETHUSD",1755175503703,3.0,4617.2,4616.1,0.001]
["bitfinex","ETHUSD",1755175503904,0.02707327,4617.1,4616.1,0.001]
["bitfinex","ETHUSD",1755175504091,2.16764571,4613.3,4613.2,0.11294957]
["bitfinex","ETHUSD",1755175504407,2.16764571,4613.3,4611.1,4.93653937]
["bitfinex","ETHUSD",1755175504408,0.02708969,4614.3,4611.4,0.002]
["bitfinex","ETHUSD",1755175504705,0.4582,4614.5,4612.1,0.0021]
["bitfinex","ETHUSD",1755175504911,0.02708911,4614.4,4612.1,0.0021]
["bitfinex","ETHUSD",1755175505277,0.02708911,4614.4,4610.4,3.81064579]
["bitfinex","ETHUSD",1755175505480,3.02708911,4614.4,4611.3,2.67037561]
["bitfinex","ETHUSD",1755175505780,2.16717595,4614.3,4611.4,0.0418]
["bitfinex","ETHUSD",1755175505974,0.02709028,4614.2,4611.4,0.0418]
["bitfinex","ETHUSD",1755175506511,3.0,4613.0,4611.3,2.67037561]
["bitfinex","ETHUSD",1755175506682,2.16802168,4612.5,4611.3,2.67037561]
["bitfinex","ETHUSD",1755175506875,2.16852747,4611.5,4611.3,2.67037561]
["bitfinex","ETHUSD",1755175507208,0.4582,4611.4,4608.1,5.195]
["bitfinex","ETHUSD",1755175507382,3.0,4611.0,4606.4,5.195]
["bitfinex","ETHUSD",1755175507703,3.4582,4610.9,4606.4,5.195]
["bitfinex","ETHUSD",1755175507871,9.471,4610.8,4606.5,0.0748]
["bitfinex","ETHUSD",1755175508205,2.1689151,4610.6,4606.5,0.0748]
["bitfinex","ETHUSD",1755175508509,2.16976929,4608.8,4606.5,0.0748]
["bitfinex","ETHUSD",1755175508705,0.48531673,4609.7,4606.5,0.0748]
["bitfinex","ETHUSD",1755175509006,6.63854704,4609.6,4606.5,0.0748]
["bitfinex","ETHUSD",1755175509171,0.18954704,4609.5,4606.5,0.0748]
["bitfinex","ETHUSD",1755175509371,0.18954704,4609.4,4606.5,0.0748]
["bitfinex","ETHUSD",1755175509572,0.18954704,4609.3,4606.5,0.0748]
["bitfinex","ETHUSD",1755175509796,0.18954704,4609.2,4606.5,0.0748]
["bitfinex","ETHUSD",1755175509977,0.18954704,4609.1,4606.5,0.0748]
["bitfinex","ETHUSD",1755175510199,0.18954704,4609.0,4606.5,0.0748]
["bitfinex","ETHUSD",1755175510513,0.18957428,4608.9,4606.5,0.0748]
["bitfinex","ETHUSD",1755175510729,0.4582,4609.7,4606.5,0.0748]
["bitfinex","ETHUSD",1755175510869,0.21669107,4609.6,4606.5,0.0748]
["bitfinex","ETHUSD",1755175511075,0.18957375,4609.5,4606.5,0.0748]
["bitfinex","ETHUSD",1755175511300,17.95778708,4610.9,4606.5,0.0748]
["bitfinex","ETHUSD",1755175511301,0.18957375,4609.4,4606.5,0.0748]
["bitfinex","ETHUSD",1755175511574,2.16971979,4608.9,4606.5,0.0748]
["bitfinex","ETHUSD",1755175511884,0.18957375,4608.8,4606.5,0.0748]
["bitfinex","ETHUSD",1755175512072,2.16989718,4608.6,4606.5,0.0748]
["bitfinex","ETHUSD",1755175512407,0.18957375,4608.5,4606.5,0.0756]
["bitfinex","ETHUSD",1755175512707,0.18957375,4608.4,4606.5,0.0008]
["bitfinex","ETHUSD",1755175512911,0.18957375,4608.3,4606.6,0.074]
["bitfinex","ETHUSD",1755175513115,2.16973418,4608.9,4606.6,0.074]
["bitfinex","ETHUSD",1755175513406,0.18934085,4608.8,4606.6,0.074]
["bitfinex","ETHUSD",1755175513607,0.1088,4606.7,4606.6,0.074]
["bitfinex","ETHUSD",1755175513811,0.1088,4607.0,4606.6,0.074]
["bitfinex","ETHUSD",1755175514012,0.1088,4607.0,4606.7,2.2592]
["bitfinex","ETHUSD",1755175514212,0.0944,4607.0,4606.8,5.2734]
["bitfinex","ETHUSD",1755175514377,0.0791,4607.0,4606.9,7.5024]
["bitfinex","ETHUSD",1755175514580,0.4582,4610.4,4606.9,0.0442]
["bitfinex","ETHUSD",1755175514817,0.1088,4607.2,4606.9,0.0442]
["bitfinex","ETHUSD",1755175515290,0.18933995,4610.1,4607.0,5.2592]
["bitfinex","ETHUSD",1755175515523,0.18933995,4610.0,4607.2,3.0]
["bitfinex","ETHUSD",1755175515814,0.18933995,4609.9,4607.7,0.1088]
["bitfinex","ETHUSD",1755175516115,0.18933995,4609.9,4607.3,5.2439]
["bitfinex","ETHUSD",1755175516116,0.18933995,4609.8,4607.6,6.345]
["bitfinex","ETHUSD",1755175516274,0.112905,4610.3,4607.6,6.345]
["bitfinex","ETHUSD",1755175516275,0.1088,4608.4,4607.6,6.345]
["bitfinex","ETHUSD",1755175516475,0.1088,4608.4,4607.8,0.1088]
["bitfinex","ETHUSD",1755175516675,0.18933995,4609.5,4607.7,6.33]
["bitfinex","ETHUSD",1755175516898,0.1088,4607.4,4607.3,5.2]
["bitfinex","ETHUSD",1755175517101,0.1088,4607.4,4606.1,0.001]
["bitfinex","ETHUSD",1755175517301,0.1088,4606.6,4606.1,0.001]
["bitfinex","ETHUSD",1755175517486,0.112905,4610.3,4606.1,0.001]
["bitfinex","ETHUSD",1755175517487,0.18914143,4609.0,4606.1,0.001]
["bitfinex","ETHUSD",1755175517812,0.1088,4606.7,4606.1,0.001]
["bitfinex","ETHUSD",1755175517984,2.16980927,4608.7,4606.1,0.001]
["bitfinex","ETHUSD",1755175518188,0.1088,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755175518510,2.17032728,4607.6,4606.1,0.001]
["bitfinex","ETHUSD",1755175518809,2.1708795,4606.5,4606.1,0.001]
["bitfinex","ETHUSD",1755175518971,0.02713615,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1755175519175,2.17042149,4607.4,4606.1,0.001]
["bitfinex","ETHUSD",1755175519394,0.02713085,4607.3,4606.1,0.001]
["bitfinex","ETHUSD",1755175519601,0.18900721,4607.2,4606.1,0.001]
["bitfinex","ETHUSD",1755175519782,0.216151,4607.5,4606.1,0.001]
["bitfinex","ETHUSD",1755175519982,3.18902133,4607.4,4606.1,0.001]
["bitfinex","ETHUSD",1755175520182,2.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755175520398,2.17098693,4606.2,4605.9,0.0059076]
["bitfinex","ETHUSD",1755175520399,2.17108119,4606.0,4605.9,0.0059076]
["bitfinex","ETHUSD",1755175520584,8.26334103,4606.0,4605.9,0.0059076]
["bitfinex","ETHUSD",1755175520794,2.1713169,4605.5,4604.0,0.00605901]
["bitfinex","ETHUSD",1755175521134,2.1715055,4605.1,4604.0,0.00605901]
["bitfinex","ETHUSD",1755175521273,2.17197715,4604.1,4604.0,0.00605901]
["bitfinex","ETHUSD",1755175521473,5.7674,4604.1,4604.0,0.00605901]
["bitfinex","ETHUSD",1755175521773,7.93937715,4604.1,4604.0,0.00605901]
["bitfinex","ETHUSD",1755175521973,5.95453286,4604.1,4604.0,0.00605901]
["bitfinex","ETHUSD",1755175522173,3.78255571,4604.1,4604.0,0.00605901]
["bitfinex","ETHUSD",1755175522373,7.37348093,4605.2,4604.0,0.00605901]
["bitfinex","ETHUSD",1755175522574,5.202,4605.2,4604.0,0.00685901]
["bitfinex","ETHUSD",1755175522814,0.21557125,4605.1,4604.0,0.00685901]
["bitfinex","ETHUSD",1755175523090,2.17197715,4604.1,4604.0,0.00685901]
["bitfinex","ETHUSD",1755175523282,2.17189215,4604.3,4604.0,0.00685901]
["bitfinex","ETHUSD",1755175523532,2.17197715,4604.1,4604.0,0.00685901]
["bitfinex","ETHUSD",1755175523822,6.322,4604.7,4604.0,0.00685901]
["bitfinex","ETHUSD",1755175524112,0.02714676,4604.6,4604.0,0.00685901]
["bitfinex","ETHUSD",1755175524286,5.17185675,4604.4,4604.0,0.00685901]
["bitfinex","ETHUSD",1755175524610,2.17197715,4604.1,4604.0,0.00685901]
["bitfinex","ETHUSD",1755175524885,2.17218014,4603.7,4601.2,0.001]
["bitfinex","ETHUSD",1755175525057,2.17269968,4602.6,4601.2,0.001]
["bitfinex","ETHUSD",1755175525335,3.0,4602.4,4601.2,0.001]
["bitfinex","ETHUSD",1755175525494,6.323,4602.7,4601.2,0.001]
["bitfinex","ETHUSD",1755175525700,0.4493,4603.2,4601.2,0.001]
["bitfinex","ETHUSD",1755175525895,3.0,4603.0,4601.2,0.001]
["bitfinex","ETHUSD",1755175526097,2.17227843,4603.5,4601.3,0.0326]
["bitfinex","ETHUSD",1755175526336,3.0,4603.8,4601.3,0.0326]
["bitfinex","ETHUSD",1755175526496,3.0,4603.4,4601.3,0.0326]
["bitfinex","ETHUSD",1755175526690,0.02715443,4603.3,4601.2,0.001]
["bitfinex","ETHUSD",1755175527097,5.17233265,4603.4,4601.2,0.001]
["bitfinex","ETHUSD",1755175527098,2.17273978,4602.5,4601.2,0.001]
["bitfinex","ETHUSD",1755175527344,3.0,4602.7,4601.2,0.001]
["bitfinex","ETHUSD",1755175527547,0.02715856,4602.6,4601.2,0.001]
["bitfinex","ETHUSD",1755175527758,0.4493,4603.4,4601.2,0.001]
["bitfinex","ETHUSD",1755175528042,0.02715443,4603.3,4601.2,0.001]
["bitfinex","ETHUSD",1755175528201,6.325,4604.3,4602.1,0.061]
["bitfinex","ETHUSD",1755175528395,6.39263845,4605.2,4602.1,0.061]
["bitfinex","ETHUSD",1755175528396,6.325,4604.8,4602.1,0.061]
["bitfinex","ETHUSD",1755175528614,5.94333845,4605.2,4603.1,0.001]
["bitfinex","ETHUSD",1755175528834,0.1088,4603.4,4603.2,0.0638]
["bitfinex","ETHUSD",1755175529036,0.1088,4603.4,4603.3,0.0641]
["bitfinex","ETHUSD",1755175529502,0.1088,4603.4,4603.1,0.001]
["bitfinex","ETHUSD",1755175529897,0.1088,4603.4,4603.2,0.0461]
["bitfinex","ETHUSD",1755175530239,0.4493,4606.9,4603.3,0.2112]
["bitfinex","ETHUSD",1755175530541,0.0271338,4606.8,4603.3,3.2112]
["bitfinex","ETHUSD",1755175530728,0.002,4607.0,4603.4,0.9288]
["bitfinex","ETHUSD",1755175530912,0.002,4607.0,4603.6,3.0]
["bitfinex","ETHUSD",1755175531104,0.1088,4605.0,4603.7,0.4896]
["bitfinex","ETHUSD",1755175531297,0.1088,4605.0,4604.1,0.1088]
["bitfinex","ETHUSD",1755175531498,0.4493,4606.7,4603.7,0.1984]
["bitfinex","ETHUSD",1755175531697,0.02713498,4606.6,4603.7,0.1984]
["bitfinex","ETHUSD",1755175531912,0.02713439,4606.7,4603.7,0.1984]
["bitfinex","ETHUSD",1755175532343,0.1088,4604.0,4603.7,0.1984]
["bitfinex","ETHUSD",1755175532547,0.1088,4604.5,4603.9,0.1088]
["bitfinex","ETHUSD",1755175532840,0.1088,4604.9,4604.0,0.4352]
["bitfinex","ETHUSD",1755175533011,0.1088,4605.5,4604.4,0.1088]
["bitfinex","ETHUSD",1755175533215,0.002,4607.0,4604.6,3.0]
["bitfinex","ETHUSD",1755175533445,0.1088,4606.7,4606.0,0.1088]
["bitfinex","ETHUSD",1755175533642,0.1088,4606.7,4606.1,0.2648]
["bitfinex","ETHUSD",1755175533827,0.002,4607.0,4606.1,0.2648]
["bitfinex","ETHUSD",1755175534142,0.1088,4606.2,4606.1,0.2648]
["bitfinex","ETHUSD",1755175534511,0.1088,4606.2,4605.8,5.206]
["bitfinex","ETHUSD",1755175534712,0.1088,4605.9,4605.8,5.206]
["bitfinex","ETHUSD",1755175534900,0.002,4607.0,4605.8,0.1834]
["bitfinex","ETHUSD",1755175535106,0.002,4607.0,4604.7,0.59478]
["bitfinex","ETHUSD",1755175535302,0.002,4607.0,4605.9,0.1831]
["bitfinex","ETHUSD",1755175538111,0.19008589,4606.9,4605.9,0.1831]
["bitfinex","ETHUSD",1755175538311,0.19024596,4606.8,4606.1,3.0]
["bitfinex","ETHUSD",1755175538643,0.19028281,4606.7,4606.2,0.1828]
["bitfinex","ETHUSD",1755175538848,0.002,4607.0,4606.3,0.1828]
["bitfinex","ETHUSD",1755175539140,0.19028532,4606.9,4606.3,0.1828]
["bitfinex","ETHUSD",1755175539442,0.19028532,4606.8,4606.3,0.83268]
["bitfinex","ETHUSD",1755175539615,0.002,4607.0,4606.1,6.316]
["bitfinex","ETHUSD",1755175539816,0.19041704,4606.9,4605.7,5.205]
["bitfinex","ETHUSD",1755175540048,0.19041704,4606.8,4605.7,5.205]
["bitfinex","ETHUSD",1755175540249,0.19041704,4606.7,4605.7,5.205]
["bitfinex","ETHUSD",1755175540440,0.19041704,4606.6,4605.7,5.205]
["bitfinex","ETHUSD",1755175540645,0.002,4607.0,4604.6,6.3332]
["bitfinex","ETHUSD",1755175540646,0.19041704,4606.5,4604.6,6.3332]
["bitfinex","ETHUSD",1755175540854,0.19041704,4606.4,4604.6,6.3332]
["bitfinex","ETHUSD",1755175541056,0.002,4607.0,4604.6,6.3332]
["bitfinex","ETHUSD",1755175541057,0.19041704,4606.3,4604.6,6.3332]
["bitfinex","ETHUSD",1755175541252,0.4513,4607.0,4604.6,6.3332]
["bitfinex","ETHUSD",1755175541253,0.19041704,4606.2,4604.6,6.3332]
["bitfinex","ETHUSD",1755175541542,0.19041704,4606.1,4603.9,0.0185]
["bitfinex","ETHUSD",1755175541874,2.1711725,4605.9,4604.0,0.52235]
["bitfinex","ETHUSD",1755175542077,0.21755673,4605.8,4603.4,6.313]
["bitfinex","ETHUSD",1755175542254,0.19041704,4605.7,4603.3,0.0497]
["bitfinex","ETHUSD",1755175542450,0.19041704,4605.6,4603.4,0.0008]
["bitfinex","ETHUSD",1755175542678,0.19041704,4605.5,4603.4,0.0008]
["bitfinex","ETHUSD",1755175542841,0.21742159,4605.4,4603.4,0.0008]
["bitfinex","ETHUSD",1755175543042,0.19041704,4605.3,4603.4,0.0008]
["bitfinex","ETHUSD",1755175543339,3.4493,4606.4,4603.5,0.0186]
["bitfinex","ETHUSD",1755175543541,0.092489,4605.2,4603.5,0.0186]
["bitfinex","ETHUSD",1755175543880,0.02714381,4605.1,4603.1,0.001]
["bitfinex","ETHUSD",1755175544080,3.0,4606.3,4603.1,0.001]
["bitfinex","ETHUSD",1755175544380,3.0,4604.5,4602.0,0.00621042]
["bitfinex","ETHUSD",1755175544542,3.0,4604.5,4600.0,2.706]
["bitfinex","ETHUSD",1755175544543,2.17212769,4603.8,4600.0,2.706]
["bitfinex","ETHUSD",1755175544740,6.31,4604.5,4600.0,2.706]
["bitfinex","ETHUSD",1755175544973,2.17208346,4603.9,4600.2,0.02173818]
["bitfinex","ETHUSD",1755175545177,6.31,4604.5,4600.0,0.2892]
["bitfinex","ETHUSD",1755175545402,6.31,4604.5,4599.7,0.11328726]
["bitfinex","ETHUSD",1755175545403,2.17306271,4601.8,4599.7,0.11328726]
["bitfinex","ETHUSD",1755175545688,2.71106252,4604.3,4599.7,0.11328726]
["bitfinex","ETHUSD",1755175545994,5.205,4606.3,4601.8,0.4449]
["bitfinex","ETHUSD",1755175546211,0.086872,4604.2,4601.9,3.0]
["bitfinex","ETHUSD",1755175546362,0.086872,4604.2,4602.0,2.88142968]
["bitfinex","ETHUSD",1755175546556,0.082372,4604.2,4602.1,25.11144297]
["bitfinex","ETHUSD",1755175546761,0.002,4607.5,4602.5,0.1]
["bitfinex","ETHUSD",1755175546957,0.65108,4606.2,4602.7,3.0]
["bitfinex","ETHUSD",1755175547161,0.65108,4606.2,4602.9,3.0]
["bitfinex","ETHUSD",1755175547360,0.002,4607.5,4602.4,17.95778708]
["bitfinex","ETHUSD",1755175547361,0.002,4607.5,4603.5,0.1]
["bitfinex","ETHUSD",1755175547574,0.002,4607.5,4603.7,3.0]
["bitfinex","ETHUSD",1755175547879,0.650999,4606.9,4604.0,2.17200287]
["bitfinex","ETHUSD",1755175548080,0.002,4607.5,4604.2,3.0]
["bitfinex","ETHUSD",1755175548398,0.002,4607.5,4604.8,2.17163696]
["bitfinex","ETHUSD",1755175548599,0.002,4607.5,4604.9,6.77261599]
["bitfinex","ETHUSD",1755175548800,0.002,4607.5,4605.0,1.1221616]
["bitfinex","ETHUSD",1755175549005,0.002,4607.5,4605.0,0.4449]
["bitfinex","ETHUSD",1755175549312,0.002,4607.5,4605.1,0.46661505]
["bitfinex","ETHUSD",1755175549513,0.002,4607.5,4605.2,2.4168]
["bitfinex","ETHUSD",1755175549712,0.002,4607.5,4605.3,0.46661411]
["bitfinex","ETHUSD",1755175549917,0.002,4607.5,4605.4,6.304]
["bitfinex","ETHUSD",1755175550214,0.002,4607.5,4605.5,0.02171316]
["bitfinex","ETHUSD",1755175550413,0.650805,4606.9,4604.7,0.4449]
["bitfinex","ETHUSD",1755175550600,0.650805,4606.9,4604.8,0.04171646]
["bitfinex","ETHUSD",1755175550800,0.650805,4606.9,4604.9,0.02171599]
["bitfinex","ETHUSD",1755175551001,0.002,4607.0,4605.0,2.8617]
["bitfinex","ETHUSD",1755175551217,0.002,4607.0,4605.1,7.6644416]
["bitfinex","ETHUSD",1755175551512,0.002,4607.0,4605.2,6.77551458]
["bitfinex","ETHUSD",1755175551815,0.002,4607.0,4605.3,6.7538]
["bitfinex","ETHUSD",1755175552015,0.002,4607.0,4605.3,6.301]
["bitfinex","ETHUSD",1755175552313,0.002,4607.0,4605.4,0.47451364]
["bitfinex","ETHUSD",1755175552517,0.002,4607.0,4605.5,3.03845136]
["bitfinex","ETHUSD",1755175552725,0.002,4607.0,4605.6,0.4528]
["bitfinex","ETHUSD",1755175553086,0.002,4607.0,4605.7,6.299]
["bitfinex","ETHUSD",1755175553690,0.002,4607.0,4605.8,0.02171175]
["bitfinex","ETHUSD",1755175553986,0.002,4607.0,4605.8,0.4528]
["bitfinex","ETHUSD",1755175554341,0.1,4604.3,4603.4,3.1602]
["bitfinex","ETHUSD",1755175554492,0.7637383,4606.9,4603.5,9.12157875]
["bitfinex","ETHUSD",1755175554832,0.002,4607.0,4603.6,8.9397]
["bitfinex","ETHUSD",1755175555014,0.002,4607.0,4603.7,21.2595646]
["bitfinex","ETHUSD",1755175555195,0.1088,4605.9,4605.2,0.1088]
["bitfinex","ETHUSD",1755175555396,0.1088,4605.9,4605.3,0.46365847]
["bitfinex","ETHUSD",1755175555717,0.1088,4605.9,4605.2,0.1088]
["bitfinex","ETHUSD",1755175555915,0.1908384,4606.8,4604.2,0.4528]
["bitfinex","ETHUSD",1755175555916,5.17086279,4606.5,4604.2,0.4528]
["bitfinex","ETHUSD",1755175556115,2.17106764,4606.1,4604.3,2.496]
["bitfinex","ETHUSD",1755175556287,0.40794516,4606.0,4604.1,6.294]
["bitfinex","ETHUSD",1755175556491,2.17145167,4605.3,4604.1,6.294]
["bitfinex","ETHUSD",1755175556711,0.0889,4606.7,4604.1,6.294]
["bitfinex","ETHUSD",1755175556712,0.1908384,4605.2,4604.1,6.294]
["bitfinex","ETHUSD",1755175556930,2.17083777,4606.6,4604.1,6.294]
["bitfinex","ETHUSD",1755175556931,0.1908384,4605.1,4604.2,0.01086955]
["bitfinex","ETHUSD",1755175557091,0.1908384,4605.0,4603.6,0.4528]
["bitfinex","ETHUSD",1755175557291,2.17083777,4606.6,4600.1,0.00636183]
["bitfinex","ETHUSD",1755175557292,0.1908384,4604.9,4603.7,2.675]
["bitfinex","ETHUSD",1755175557525,0.0889,4606.1,4603.2,5.205]
["bitfinex","ETHUSD",1755175557526,2.36250904,4604.8,4603.8,0.2675]
["bitfinex","ETHUSD",1755175557750,2.17123809,4605.7,4602.7,0.56603546]
["bitfinex","ETHUSD",1755175557751,2.17195352,4604.2,4602.7,0.56603546]
["bitfinex","ETHUSD",1755175557895,0.1908384,4604.1,4602.9,6.293]
["bitfinex","ETHUSD",1755175558098,2.17306271,4601.8,4601.2,0.4538]
["bitfinex","ETHUSD",1755175558294,2.17306271,4601.8,4601.2,0.001]
["bitfinex","ETHUSD",1755175558295,2.36397902,4601.8,4601.2,0.001]
["bitfinex","ETHUSD",1755175558925,2.45087102,4601.8,4601.2,0.001]
["bitfinex","ETHUSD",1755175560295,0.27780831,4601.8,4601.2,0.001]
["bitfinex","ETHUSD",1755175560495,1.8952544,4601.8,4601.2,0.001]
["bitfinex","ETHUSD",1755175560692,2.17217335,4603.7,4601.7,6.7428]
["bitfinex","ETHUSD",1755175560932,0.0889,4605.5,4601.8,1.12708]
["bitfinex","ETHUSD",1755175561136,2.17252331,4603.0,4601.8,0.76449768]
["bitfinex","ETHUSD",1755175561301,0.651502,4603.8,4601.8,0.76449768]
["bitfinex","ETHUSD",1755175561302,2.17232813,4603.4,4601.8,0.4528]
["bitfinex","ETHUSD",1755175561645,0.67865348,4603.8,4601.7,5.208]
["bitfinex","ETHUSD",1755175561646,0.02715443,4603.3,4601.7,0.001]
["bitfinex","ETHUSD",1755175561790,0.651639,4603.3,4601.7,0.001]
["bitfinex","ETHUSD",1755175561992,3.0,4603.2,4601.7,0.001]
["bitfinex","ETHUSD",1755175562318,0.651639,4603.3,4601.7,0.4538]
["bitfinex","ETHUSD",1755175562634,0.0889,4605.1,4601.7,0.001]
["bitfinex","ETHUSD",1755175562635,0.651765,4603.1,4601.7,0.001]
["bitfinex","ETHUSD",1755175562993,2.17202095,4604.1,4601.7,0.001]
["bitfinex","ETHUSD",1755175563196,2.17145835,4605.2,4601.8,6.75269174]
["bitfinex","ETHUSD",1755175563395,2.17169413,4604.7,4601.8,0.4528]
["bitfinex","ETHUSD",1755175563601,2.17255706,4602.9,4601.9,0.28147]
["bitfinex","ETHUSD",1755175563801,0.0889,4604.6,4601.9,0.28147]
["bitfinex","ETHUSD",1755175564001,0.086863,4603.8,4602.0,6.29888796]
["bitfinex","ETHUSD",1755175564291,2.43,4606.5,4602.1,6.75169103]
["bitfinex","ETHUSD",1755175564521,0.651277,4605.7,4602.2,2.82457758]
["bitfinex","ETHUSD",1755175564726,2.17296827,4602.0,4601.9,0.28147]
["bitfinex","ETHUSD",1755175565034,2.17306271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1755175565499,2.17258588,4602.9,4601.7,0.001]
["bitfinex","ETHUSD",1755175565500,0.0889,4604.2,4601.7,0.001]
["bitfinex","ETHUSD",1755175565838,2.17284576,4602.3,4601.7,0.4538]
["bitfinex","ETHUSD",1755175566133,0.0888,4604.9,4601.7,0.4538]
["bitfinex","ETHUSD",1755175566333,0.0888,4605.3,4601.8,6.285]
["bitfinex","ETHUSD",1755175566535,0.02714264,4605.3,4601.9,7.42256536]
["bitfinex","ETHUSD",1755175566722,0.1088,4602.2,4602.0,0.01088466]
["bitfinex","ETHUSD",1755175566901,0.1088,4603.7,4602.1,7.5689]
["bitfinex","ETHUSD",1755175567101,0.1088,4603.7,4602.2,2.78839126]
["bitfinex","ETHUSD",1755175567305,0.02713439,4606.7,4602.3,0.4528]
["bitfinex","ETHUSD",1755175567508,0.85066,4607.0,4602.4,3.17394522]
["bitfinex","ETHUSD",1755175567712,0.65306,4607.0,4602.5,2.8105]
["bitfinex","ETHUSD",1755175567909,0.02713321,4606.9,4602.6,0.4528]
["bitfinex","ETHUSD",1755175568108,0.02713321,4606.9,4602.7,0.01087215]
["bitfinex","ETHUSD",1755175568109,0.22473321,4606.9,4602.7,0.01087215]
["bitfinex","ETHUSD",1755175568335,2.17118438,4605.8,4603.2,0.05685334]
["bitfinex","ETHUSD",1755175568538,0.651217,4606.8,4603.3,9.10657451]
["bitfinex","ETHUSD",1755175568740,0.1996,4607.0,4603.4,1.33564279]
["bitfinex","ETHUSD",1755175568915,0.002,4607.0,4603.5,2.7799]
["bitfinex","ETHUSD",1755175569109,0.002,4607.0,4603.6,40.42986531]
["bitfinex","ETHUSD",1755175569440,0.002,4607.0,4603.8,3.0]
["bitfinex","ETHUSD",1755175569637,2.17202432,4604.0,4603.9,42.81546319]
["bitfinex","ETHUSD",1755175569837,0.002,4607.0,4603.9,2.3609]
["bitfinex","ETHUSD",1755175569838,0.4498,4606.6,4603.9,2.3609]
["bitfinex","ETHUSD",1755175570058,0.11303122,4606.9,4603.9,2.3609]
["bitfinex","ETHUSD",1755175570233,0.002,4607.0,4603.9,2.3609]
["bitfinex","ETHUSD",1755175570234,2.17265455,4607.0,4603.9,2.3609]
["bitfinex","ETHUSD",1755175570433,2.17098766,4606.2,4603.9,2.312334]
["bitfinex","ETHUSD",1755175570634,0.002,4607.0,4603.9,2.312334]
["bitfinex","ETHUSD",1755175570957,0.47693321,4606.9,4603.2,0.05685334]
["bitfinex","ETHUSD",1755175571356,2.17156741,4605.0,4603.2,0.05685334]
["bitfinex","ETHUSD",1755175571558,0.4498,4605.3,4603.2,0.05685334]
["bitfinex","ETHUSD",1755175571734,0.4498,4606.1,4603.2,0.05685334]
["bitfinex","ETHUSD",1755175571941,2.17165984,4604.8,4603.3,6.276]
["bitfinex","ETHUSD",1755175572135,0.4498,4606.1,4603.3,6.276]
["bitfinex","ETHUSD",1755175572337,2.17165517,4604.8,4603.3,6.276]
["bitfinex","ETHUSD",1755175572537,2.17235461,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1755175573259,2.17139558,4605.4,4603.2,1e-08]
["bitfinex","ETHUSD",1755175573426,0.4498,4605.0,4603.2,1e-08]
["bitfinex","ETHUSD",1755175573628,0.4498,4606.2,4603.3,0.0154]
["bitfinex","ETHUSD",1755175573822,0.4498,4606.2,4603.4,2.3609]
["bitfinex","ETHUSD",1755175574061,0.47693733,4606.2,4603.5,6.50963]
["bitfinex","ETHUSD",1755175574276,6.276,4607.0,4603.5,6.50963]
["bitfinex","ETHUSD",1755175574277,0.002,4607.0,4603.6,5.3728]
["bitfinex","ETHUSD",1755175574426,0.002,4607.0,4603.5,6.50963]
["bitfinex","ETHUSD",1755175574427,0.002,4607.0,4603.8,3.0]
["bitfinex","ETHUSD",1755175574630,0.002,4607.0,4604.0,3.0]
["bitfinex","ETHUSD",1755175574934,0.002,4607.0,4604.1,13.8555]
["bitfinex","ETHUSD",1755175575152,0.002,4607.0,4604.2,4.40215]
["bitfinex","ETHUSD",1755175575469,0.002,4607.0,4604.3,0.0793]
["bitfinex","ETHUSD",1755175575625,2.17235461,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1755175575959,0.4498,4603.3,4601.2,0.001]
["bitfinex","ETHUSD",1755175576177,2.17306271,4601.8,4601.2,0.001]
["bitfinex","ETHUSD",1755175577136,0.02715974,4602.4,4601.2,0.001]
["bitfinex","ETHUSD",1755175577336,0.4498,4602.9,4601.2,0.001]
["bitfinex","ETHUSD",1755175577593,2.17306271,4601.8,4601.2,0.001]
["bitfinex","ETHUSD",1755175577774,5.17310993,4601.7,4601.2,0.001]
["bitfinex","ETHUSD",1755175578065,0.4498,4601.7,4601.2,0.001]
["bitfinex","ETHUSD",1755175578225,0.1088,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1755175578860,2.17296901,4602.0,4601.2,0.001]
["bitfinex","ETHUSD",1755175579060,2.172449,4603.1,4601.2,0.001]
["bitfinex","ETHUSD",1755175579267,5.207,4605.6,4601.2,0.001]
["bitfinex","ETHUSD",1755175579268,0.4498,4604.0,4601.2,0.001]
["bitfinex","ETHUSD",1755175579463,0.4498,4604.6,4601.3,0.0854]
["bitfinex","ETHUSD",1755175579626,0.1088,4601.6,4601.3,0.0854]
["bitfinex","ETHUSD",1755175579826,0.4498,4604.6,4601.4,2.3609]
["bitfinex","ETHUSD",1755175580041,0.1088,4602.3,4601.5,0.44003]
["bitfinex","ETHUSD",1755175580272,0.1088,4602.3,4601.6,0.0865]
["bitfinex","ETHUSD",1755175580762,0.4498,4604.6,4601.2,0.001]
["bitfinex","ETHUSD",1755175580763,2.17329885,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1755175583138,0.4704,4602.4,4601.2,0.001]
["bitfinex","ETHUSD",1755175583339,2.17329885,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1755175583684,2.67086508,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1755175583977,0.4704,4603.1,4601.2,0.001]
["bitfinex","ETHUSD",1755175584163,0.68811619,4603.7,4601.2,2.4313]
["bitfinex","ETHUSD",1755175584334,0.19056412,4603.8,4601.2,2.4024]
["bitfinex","ETHUSD",1755175584535,2.17235904,4603.3,4601.3,0.0287]
["bitfinex","ETHUSD",1755175584763,0.02714971,4604.1,4601.4,0.24311]
["bitfinex","ETHUSD",1755175585103,0.002,4604.2,4601.5,2.4305]
["bitfinex","ETHUSD",1755175585234,0.002,4604.2,4601.6,6.4227]
["bitfinex","ETHUSD",1755175585441,0.002,4604.2,4601.7,45.4014]
["bitfinex","ETHUSD",1755175585636,0.002,4607.0,4602.7,3.0]
["bitfinex","ETHUSD",1755175585942,0.4704,4606.3,4602.8,2.519]
["bitfinex","ETHUSD",1755175586152,0.02913615,4606.4,4602.9,0.1187]
["bitfinex","ETHUSD",1755175586346,0.02713674,4606.3,4603.0,2.4014]
["bitfinex","ETHUSD",1755175586575,2.17145569,4605.3,4603.1,6.254]
["bitfinex","ETHUSD",1755175586782,2.17193045,4604.2,4603.0,2.4014]
["bitfinex","ETHUSD",1755175587083,0.19112125,4605.8,4603.0,2.4014]
["bitfinex","ETHUSD",1755175587084,2.17077348,4606.7,4603.1,0.41821]
["bitfinex","ETHUSD",1755175587287,0.4704,4607.4,4603.2,6.4472]
["bitfinex","ETHUSD",1755175587440,0.002,4607.5,4603.3,5.5961]
["bitfinex","ETHUSD",1755175587639,0.002,4607.5,4603.4,18.3137]
["bitfinex","ETHUSD",1755175587877,0.002,4607.5,4603.1,0.25201]
["bitfinex","ETHUSD",1755175587878,2.17263544,4607.0,4603.5,2.5635]
["bitfinex","ETHUSD",1755175588038,2.17071982,4606.8,4603.6,0.47665]
["bitfinex","ETHUSD",1755175588375,0.002,4607.0,4603.7,5.6197]
["bitfinex","ETHUSD",1755175588573,0.002,4607.0,4603.8,2.6472]
["bitfinex","ETHUSD",1755175588774,0.002,4607.0,4603.9,0.2764]
["bitfinex","ETHUSD",1755175589282,0.002,4607.0,4604.0,2.4014]
["bitfinex","ETHUSD",1755175589283,2.17261301,4607.0,4604.0,2.4014]
["bitfinex","ETHUSD",1755175589487,0.002,4607.0,4604.1,1.16648]
["bitfinex","ETHUSD",1755175589651,0.002,4607.0,4604.2,0.242]
["bitfinex","ETHUSD",1755175589852,0.002,4607.0,4604.4,3.0]
["bitfinex","ETHUSD",1755175590117,0.002,4607.0,4604.6,3.0]
["bitfinex","ETHUSD",1755175590285,0.002,4607.0,4604.8,3.0]
["bitfinex","ETHUSD",1755175590488,0.002,4607.0,4604.7,48.6486]
["bitfinex","ETHUSD",1755175590489,0.002,4607.0,4605.5,3.0]
["bitfinex","ETHUSD",1755175590698,0.002,4608.0,4605.7,3.0]
["bitfinex","ETHUSD",1755175590999,0.002,4608.0,4605.9,3.0]
["bitfinex","ETHUSD",1755175591288,0.002,4608.0,4606.1,3.0]
["bitfinex","ETHUSD",1755175591489,0.1088,4607.9,4607.3,0.1088]
["bitfinex","ETHUSD",1755175591679,0.002,4608.0,4606.8,6.241]
["bitfinex","ETHUSD",1755175591852,0.1088,4607.4,4606.9,0.64346]
["bitfinex","ETHUSD",1755175592052,0.1088,4606.9,4606.1,11.448]
["bitfinex","ETHUSD",1755175592253,0.002,4608.0,4606.2,8.6414]
["bitfinex","ETHUSD",1755175592574,0.4724,4608.0,4605.8,0.1869]
["bitfinex","ETHUSD",1755175592776,0.49952673,4608.0,4605.2,2.4014]
["bitfinex","ETHUSD",1755175593088,0.02712732,4607.9,4605.5,6.238]
["bitfinex","ETHUSD",1755175593272,2.17045163,4607.4,4605.6,0.6238]
["bitfinex","ETHUSD",1755175593476,3.0,4607.9,4605.2,2.4014]
["bitfinex","ETHUSD",1755175593660,2.17056236,4607.2,4605.4,6.236]
["bitfinex","ETHUSD",1755175593862,3.0,4607.7,4605.4,6.236]
["bitfinex","ETHUSD",1755175594064,0.34704,4607.6,4605.4,6.236]
["bitfinex","ETHUSD",1755175594285,0.4704,4607.8,4605.2,2.4014]
["bitfinex","ETHUSD",1755175594452,0.002,4608.0,4605.3,0.3292]
["bitfinex","ETHUSD",1755175594650,2.17216798,4608.0,4605.3,0.3292]
["bitfinex","ETHUSD",1755175594988,0.000915,4608.0,4605.4,2.4014]
["bitfinex","ETHUSD",1755175595191,0.000915,4608.0,4605.5,0.2962]
["bitfinex","ETHUSD",1755175595354,0.000915,4608.0,4605.7,3.0]
["bitfinex","ETHUSD",1755175595551,0.000915,4608.0,4605.8,8.8723]
["bitfinex","ETHUSD",1755175595776,2.17106414,4608.0,4605.8,6.232]
["bitfinex","ETHUSD",1755175595976,0.000915,4608.0,4605.8,6.232]
["bitfinex","ETHUSD",1755175596162,2.17028365,4607.7,4605.8,6.232]
["bitfinex","ETHUSD",1755175596388,0.21711987,4607.7,4605.9,0.680176]
["bitfinex","ETHUSD",1755175596588,0.000915,4608.0,4605.9,3.680176]
["bitfinex","ETHUSD",1755175596786,2.4396,4609.6,4606.0,0.4659]
["bitfinex","ETHUSD",1755175597079,0.0271132,4610.3,4606.1,5.4014]
["bitfinex","ETHUSD",1755175597274,0.0271132,4610.3,4605.6,0.1]
["bitfinex","ETHUSD",1755175597275,17.95778708,4609.1,4604.2,0.40671613]
["bitfinex","ETHUSD",1755175597476,2.16987547,4608.6,4604.0,6.227]
["bitfinex","ETHUSD",1755175597813,3.0,4608.4,4604.0,6.227]
["bitfinex","ETHUSD",1755175597976,3.0,4608.2,4604.0,6.227]
["bitfinex","ETHUSD",1755175598172,2.17047739,4607.3,4604.0,6.227]
["bitfinex","ETHUSD",1755175598377,3.0,4608.2,4603.7,0.16648701]
["bitfinex","ETHUSD",1755175598595,0.591,4608.1,4603.8,26.1796487]
["bitfinex","ETHUSD",1755175598881,0.02712614,4608.1,4604.0,3.0]
["bitfinex","ETHUSD",1755175599080,2.17023308,4607.8,4603.9,6.224]
["bitfinex","ETHUSD",1755175599312,2.4667285,4607.7,4604.0,2.4043]
["bitfinex","ETHUSD",1755175599498,3.0,4607.6,4604.1,6.223]
["bitfinex","ETHUSD",1755175599704,2.17070249,4606.9,4604.1,6.223]
["bitfinex","ETHUSD",1755175599880,0.02712967,4607.5,4604.2,0.86583]
["bitfinex","ETHUSD",1755175600231,2.4396,4607.4,4604.3,6.2244]
["bitfinex","ETHUSD",1755175600404,3.49753085,4607.3,4604.4,6.221]
["bitfinex","ETHUSD",1755175600605,2.4396,4607.4,4604.5,7.959]
["bitfinex","ETHUSD",1755175600787,2.17009136,4608.2,4604.6,3.3196]
["bitfinex","ETHUSD",1755175600988,0.46096914,4608.1,4604.8,3.0]
["bitfinex","ETHUSD",1755175601189,2.16976404,4608.8,4604.8,2.17164697]
["bitfinex","ETHUSD",1755175601388,0.1,4606.6,4602.2,5.205]
["bitfinex","ETHUSD",1755175601614,3.0,4606.4,4602.3,19.8835]
["bitfinex","ETHUSD",1755175601780,3.0,4606.2,4602.4,6.218]
["bitfinex","ETHUSD",1755175601981,2.4396,4606.1,4602.4,6.218]
["bitfinex","ETHUSD",1755175602184,0.1088,4604.0,4603.3,0.1088]
["bitfinex","ETHUSD",1755175602408,0.1088,4604.0,4603.3,0.1096]
["bitfinex","ETHUSD",1755175602815,0.1088,4604.0,4603.3,0.74216]
["bitfinex","ETHUSD",1755175603121,0.1088,4604.0,4603.3,0.1106]
["bitfinex","ETHUSD",1755175603419,0.1088,4603.4,4603.3,0.0018]
["bitfinex","ETHUSD",1755175603784,0.1088,4603.8,4603.3,0.003]
["bitfinex","ETHUSD",1755175603997,0.1088,4603.8,4603.4,0.0021]
["bitfinex","ETHUSD",1755175604327,2.4396,4605.3,4603.3,0.0018]
["bitfinex","ETHUSD",1755175604328,2.4396,4605.3,4603.5,6.213]
["bitfinex","ETHUSD",1755175604526,2.17170829,4604.7,4603.5,6.213]
["bitfinex","ETHUSD",1755175604826,0.1088,4603.6,4603.5,6.213]
["bitfinex","ETHUSD",1755175605027,0.1088,4603.6,4603.3,0.0018]
["bitfinex","ETHUSD",1755175607131,0.1088,4603.6,4602.0,0.0045]
["bitfinex","ETHUSD",1755175607132,5.91,4603.5,4600.1,0.00636183]
["bitfinex","ETHUSD",1755175607330,2.173088,4601.8,4600.1,0.00636183]
["bitfinex","ETHUSD",1755175607531,2.17353503,4600.8,4600.1,0.00636183]
["bitfinex","ETHUSD",1755175607733,8.08353503,4600.8,4600.1,0.00636183]
["bitfinex","ETHUSD",1755175608299,7.61313503,4600.8,4600.1,0.00636183]
["bitfinex","ETHUSD",1755175609897,7.61185058,4600.8,4600.1,0.00636183]
["bitfinex","ETHUSD",1755175610731,5.17225058,4600.8,4600.1,0.00636183]
["bitfinex","ETHUSD",1755175612206,3.0,4600.8,4600.1,0.00636183]
["bitfinex","ETHUSD",1755175612402,3.0,4600.8,4600.2,0.0124]
["bitfinex","ETHUSD",1755175612403,5.17353503,4600.8,4600.2,0.0124]
["bitfinex","ETHUSD",1755175612601,3.0,4600.8,4600.7,0.25942178]
["bitfinex","ETHUSD",1755175612802,5.17353503,4600.8,4600.7,0.001]
["bitfinex","ETHUSD",1755175613003,3.0,4600.8,4600.7,0.001]
["bitfinex","ETHUSD",1755175613505,5.17353503,4600.8,4600.7,0.001]
["bitfinex","ETHUSD",1755175613833,5.17353503,4600.8,4600.2,0.001]
["bitfinex","ETHUSD",1755175613834,3.0,4600.7,4600.2,0.001]
["bitfinex","ETHUSD",1755175614039,2.17364964,4600.6,4600.2,0.001]
["bitfinex","ETHUSD",1755175614247,2.17372402,4600.4,4600.2,0.001]
["bitfinex","ETHUSD",1755175614997,0.086886,4602.6,4600.3,2.4572]
["bitfinex","ETHUSD",1755175615204,2.17297778,4602.0,4600.4,6.48685618]
["bitfinex","ETHUSD",1755175615400,0.086877,4603.4,4600.5,0.0484]
["bitfinex","ETHUSD",1755175615599,2.17302813,4601.9,4600.5,0.0484]
["bitfinex","ETHUSD",1755175615831,2.3449,4603.7,4600.5,0.0484]
["bitfinex","ETHUSD",1755175616133,2.3449,4603.7,4600.6,0.90548999]
["bitfinex","ETHUSD",1755175616134,2.17313608,4601.7,4600.6,0.90548999]
["bitfinex","ETHUSD",1755175616332,2.17303463,4601.9,4600.6,0.90548999]
["bitfinex","ETHUSD",1755175616521,2.17292329,4602.1,4600.6,0.90548999]
["bitfinex","ETHUSD",1755175616725,2.17306402,4601.8,4600.6,0.90548999]
["bitfinex","ETHUSD",1755175616924,2.172685,4602.6,4600.6,0.90548999]
["bitfinex","ETHUSD",1755175617139,0.1088,4600.8,4600.3,0.16437159]
["bitfinex","ETHUSD",1755175617324,2.172449,4603.1,4600.7,0.0504]
["bitfinex","ETHUSD",1755175617637,2.17321705,4601.5,4600.7,0.0504]
["bitfinex","ETHUSD",1755175617837,2.17331674,4601.3,4600.3,0.001]
["bitfinex","ETHUSD",1755175618014,2.17296036,4602.1,4600.3,0.52273618]
["bitfinex","ETHUSD",1755175618015,2.17326452,4601.4,4600.3,0.52273618]
["bitfinex","ETHUSD",1755175618216,2.17320857,4601.5,4600.3,0.52273618]
["bitfinex","ETHUSD",1755175618717,2.3449,4602.3,4600.3,0.52273618]
["bitfinex","ETHUSD",1755175618929,3.0,4602.2,4600.3,0.52273618]
["bitfinex","ETHUSD",1755175619130,2.17330611,4601.3,4600.3,0.52273618]
["bitfinex","ETHUSD",1755175619314,2.17330611,4601.3,4600.2,0.001]
["bitfinex","ETHUSD",1755175619315,2.17326315,4601.4,4600.2,0.001]
["bitfinex","ETHUSD",1755175619520,2.3449,4601.3,4600.2,0.001]
["bitfinex","ETHUSD",1755175619751,2.8056,4603.1,4600.3,0.0032]
["bitfinex","ETHUSD",1755175620138,3.0,4603.0,4600.3,0.0032]
["bitfinex","ETHUSD",1755175620320,2.17259059,4602.8,4600.2,0.001]
["bitfinex","ETHUSD",1755175620521,2.17377127,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1755175620716,2.3449,4601.1,4600.2,0.001]
["bitfinex","ETHUSD",1755175620922,5.3449,4601.1,4598.8,0.46149581]
["bitfinex","ETHUSD",1755175621231,2.1738149,4600.3,4598.8,0.46149581]
["bitfinex","ETHUSD",1755175621434,2.3449,4601.1,4598.8,0.62647795]
["bitfinex","ETHUSD",1755175621631,5.20060855,4601.0,4598.8,0.46149581]
["bitfinex","ETHUSD",1755175621835,2.17362952,4600.6,4598.8,0.46149581]
["bitfinex","ETHUSD",1755175622147,2.1742675,4599.3,4598.8,0.46149581]
["bitfinex","ETHUSD",1755175622343,2.3449,4601.3,4598.9,2.4076]
["bitfinex","ETHUSD",1755175622546,2.3449,4601.3,4598.8,0.46149581]
["bitfinex","ETHUSD",1755175622547,5.2005129,4601.2,4598.8,0.46229581]
["bitfinex","ETHUSD",1755175622860,2.8056,4601.1,4598.8,0.46229581]
["bitfinex","ETHUSD",1755175623256,3.487868,4601.0,4598.8,0.46229581]
["bitfinex","ETHUSD",1755175623560,1.07107453,4603.3,4598.8,0.46229581]
["bitfinex","ETHUSD",1755175623561,2.3449,4600.9,4598.8,0.46229581]
["bitfinex","ETHUSD",1755175623725,2.17412622,4599.6,4598.9,0.2135]
["bitfinex","ETHUSD",1755175623926,2.17386598,4600.1,4598.8,0.46229581]
["bitfinex","ETHUSD",1755175624243,2.17405945,4599.7,4598.8,0.46229581]
["bitfinex","ETHUSD",1755175624555,2.3449,4601.1,4598.9,0.2103]
["bitfinex","ETHUSD",1755175624759,4.51830453,4601.1,4598.9,0.2103]
["bitfinex","ETHUSD",1755175624962,2.17263306,4602.8,4598.9,0.2103]
["bitfinex","ETHUSD",1755175625175,2.17347892,4601.0,4598.9,0.2103]
["bitfinex","ETHUSD",1755175625453,2.3449,4601.9,4599.0,0.30801958]
["bitfinex","ETHUSD",1755175625655,0.4607,4604.4,4599.1,3.0023]
["bitfinex","ETHUSD",1755175625853,5.211,4604.6,4599.2,2.4106]
["bitfinex","ETHUSD",1755175625854,2.17277941,4602.4,4599.2,2.4106]
["bitfinex","ETHUSD",1755175626021,2.3449,4603.1,4599.4,0.1]
["bitfinex","ETHUSD",1755175626221,0.002,4603.6,4599.6,3.0]
["bitfinex","ETHUSD",1755175626222,2.17234537,4603.4,4599.6,3.0]
["bitfinex","ETHUSD",1755175626438,2.17234537,4603.4,4599.5,12.5582]
["bitfinex","ETHUSD",1755175626439,2.3469,4602.5,4599.7,1.77332]
["bitfinex","ETHUSD",1755175626642,2.3469,4602.5,4599.8,0.2978]
["bitfinex","ETHUSD",1755175626950,3.0,4602.3,4599.8,0.2978]
["bitfinex","ETHUSD",1755175627149,2.37206092,4602.2,4599.8,0.2978]
["bitfinex","ETHUSD",1755175627348,0.1088,4599.9,4599.0,0.30801958]
["bitfinex","ETHUSD",1755175627552,2.17358511,4600.7,4598.9,0.1088]
["bitfinex","ETHUSD",1755175627553,0.1088,4599.5,4599.1,0.3218]
["bitfinex","ETHUSD",1755175627752,2.17348779,4600.9,4599.1,0.3218]
["bitfinex","ETHUSD",1755175627940,3.0,4600.7,4597.8,0.0479]
["bitfinex","ETHUSD",1755175628143,7.38577626,4602.5,4597.8,0.0479]
["bitfinex","ETHUSD",1755175628144,3.0,4600.5,4597.8,0.001]
["bitfinex","ETHUSD",1755175628454,2.17471674,4598.3,4597.8,0.001]
["bitfinex","ETHUSD",1755175628653,7.98031674,4598.3,4597.8,0.001]
["bitfinex","ETHUSD",1755175628870,2.1748286,4598.1,4597.8,0.001]
["bitfinex","ETHUSD",1755175629069,2.17537905,4596.9,4596.4,0.001]
["bitfinex","ETHUSD",1755175629365,8.19741292,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1755175629566,2.53414164,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1755175629767,0.18924164,4597.5,4596.8,1e-08]
["bitfinex","ETHUSD",1755175629968,2.3449,4597.7,4596.8,1e-08]
["bitfinex","ETHUSD",1755175630221,2.3449,4599.3,4596.8,1e-08]
["bitfinex","ETHUSD",1755175630382,2.3449,4598.8,4596.8,1e-08]
["bitfinex","ETHUSD",1755175630554,2.17490751,4597.9,4596.8,1e-08]
["bitfinex","ETHUSD",1755175630754,3.48788159,4598.7,4596.8,1e-08]
["bitfinex","ETHUSD",1755175630755,2.3449,4598.1,4596.8,1e-08]
["bitfinex","ETHUSD",1755175630957,2.3449,4599.0,4596.8,1e-08]
["bitfinex","ETHUSD",1755175631147,2.53424775,4598.9,4594.6,0.1131679]
["bitfinex","ETHUSD",1755175631479,0.18934775,4599.0,4594.7,40.54406105]
["bitfinex","ETHUSD",1755175631680,2.3449,4598.9,4594.8,33.0]
["bitfinex","ETHUSD",1755175631844,0.18934775,4599.4,4595.4,3.0]
["bitfinex","ETHUSD",1755175632044,2.3449,4599.6,4595.5,40.0]
["bitfinex","ETHUSD",1755175632293,0.18934775,4600.0,4595.6,6.151]
["bitfinex","ETHUSD",1755175632513,2.3449,4600.7,4596.4,0.1]
["bitfinex","ETHUSD",1755175632798,2.3449,4600.7,4596.2,17.95778708]
["bitfinex","ETHUSD",1755175632799,2.3449,4600.7,4596.6,3.0]
["bitfinex","ETHUSD",1755175632945,0.65004775,4600.6,4596.4,3.0]
["bitfinex","ETHUSD",1755175633145,0.18934775,4600.5,4596.5,2.1612]
["bitfinex","ETHUSD",1755175633380,2.17446104,4598.9,4596.5,2.1645]
["bitfinex","ETHUSD",1755175633586,2.17438573,4599.0,4596.6,0.21645]
["bitfinex","ETHUSD",1755175633786,3.0,4598.8,4596.5,0.0033]
["bitfinex","ETHUSD",1755175634013,0.18934775,4598.7,4596.5,0.0033]
["bitfinex","ETHUSD",1755175634172,0.18934775,4598.7,4595.8,6.322]
["bitfinex","ETHUSD",1755175634173,0.18934775,4598.6,4596.6,0.0027]
["bitfinex","ETHUSD",1755175634373,0.18934775,4598.5,4596.6,0.0027]
["bitfinex","ETHUSD",1755175634603,0.18934775,4598.9,4596.7,2.1612]
["bitfinex","ETHUSD",1755175634810,0.18934775,4600.0,4596.9,3.0]
["bitfinex","ETHUSD",1755175635031,0.44008553,4602.5,4596.9,3.0]
["bitfinex","ETHUSD",1755175635032,0.18934775,4600.6,4597.1,3.0]
["bitfinex","ETHUSD",1755175635301,4.51817402,4601.4,4597.1,3.0]
["bitfinex","ETHUSD",1755175635302,0.18934775,4600.5,4597.3,3.0]
["bitfinex","ETHUSD",1755175635630,0.18934775,4601.3,4598.1,17.95778708]
["bitfinex","ETHUSD",1755175635803,2.3449,4601.4,4598.1,17.95778708]
["bitfinex","ETHUSD",1755175635804,0.18934775,4602.4,4598.2,32.3671]
["bitfinex","ETHUSD",1755175635976,0.18934775,4602.3,4598.3,37.52057556]
["bitfinex","ETHUSD",1755175636317,0.18934775,4602.4,4599.3,3.0]
["bitfinex","ETHUSD",1755175636485,0.002,4602.5,4599.5,2.17414936]
["bitfinex","ETHUSD",1755175636686,0.002,4602.5,4599.7,3.0]
["bitfinex","ETHUSD",1755175636994,0.002,4602.5,4599.9,3.0]
["bitfinex","ETHUSD",1755175637303,0.002,4602.5,4600.1,3.0]
["bitfinex","ETHUSD",1755175637509,0.002,4602.5,4600.0,28.80817556]
["bitfinex","ETHUSD",1755175637510,0.002,4602.5,4600.3,3.0]
["bitfinex","ETHUSD",1755175637722,0.002,4602.5,4600.4,0.2377]
["bitfinex","ETHUSD",1755175638007,0.002,4602.5,4600.6,3.0]
["bitfinex","ETHUSD",1755175638303,0.002,4602.5,4600.7,2.1822]
["bitfinex","ETHUSD",1755175638478,0.002,4602.5,4600.8,9.59972]
["bitfinex","ETHUSD",1755175638665,0.002,4602.5,4602.2,0.1088]
["bitfinex","ETHUSD",1755175639110,0.002,4602.5,4602.0,5.212]
["bitfinex","ETHUSD",1755175639311,2.3449,4602.4,4600.4,0.0572]
["bitfinex","ETHUSD",1755175639476,2.3449,4602.4,4600.6,6.132]
["bitfinex","ETHUSD",1755175639671,2.53530197,4602.4,4600.6,6.75092]
["bitfinex","ETHUSD",1755175639884,2.53530197,4602.4,4600.6,0.61892]
["bitfinex","ETHUSD",1755175640087,2.3449,4602.4,4600.4,0.0572]
["bitfinex","ETHUSD",1755175640475,2.3449,4602.4,4600.5,6.129]
["bitfinex","ETHUSD",1755175641079,2.3449,4602.4,4599.8,5.212]
["bitfinex","ETHUSD",1755175641311,2.3449,4602.4,4599.9,6.126]
["bitfinex","ETHUSD",1755175641530,2.3449,4602.4,4599.8,5.212]
["bitfinex","ETHUSD",1755175641695,0.4384,4602.3,4599.8,5.73605]
["bitfinex","ETHUSD",1755175641895,3.62886512,4602.3,4599.8,5.73605]
["bitfinex","ETHUSD",1755175642097,2.68926512,4602.2,4599.9,6.124]
["bitfinex","ETHUSD",1755175642409,2.68926512,4602.2,4600.0,0.0306]
["bitfinex","ETHUSD",1755175642881,2.4988,4602.2,4600.0,3.0306]
["bitfinex","ETHUSD",1755175643086,2.4988,4602.2,4600.0,0.0306]
["bitfinex","ETHUSD",1755175643284,2.4988,4602.2,4600.1,6.12]
["bitfinex","ETHUSD",1755175643520,2.4988,4602.2,4600.2,6.73406]
["bitfinex","ETHUSD",1755175644384,2.4988,4602.2,4600.2,0.61506]
["bitfinex","ETHUSD",1755175644616,0.4384,4602.1,4600.3,6.116]
["bitfinex","ETHUSD",1755175644822,0.62886512,4602.1,4599.8,5.212]
["bitfinex","ETHUSD",1755175644986,2.4988,4602.0,4599.8,5.212]
["bitfinex","ETHUSD",1755175645335,2.68926512,4602.0,4599.8,5.212]
["bitfinex","ETHUSD",1755175645844,2.17320875,4601.5,4599.8,5.212]
["bitfinex","ETHUSD",1755175645986,2.36358575,4601.7,4599.8,5.212]
["bitfinex","ETHUSD",1755175646337,2.17320438,4601.5,4599.8,5.212]
["bitfinex","ETHUSD",1755175646521,2.17320438,4601.5,4599.5,6.111]
["bitfinex","ETHUSD",1755175646522,2.9372,4601.4,4599.5,6.111]
["bitfinex","ETHUSD",1755175646725,0.19046512,4601.3,4599.5,6.7221]
["bitfinex","ETHUSD",1755175647326,2.4988,4601.2,4599.5,6.111]
["bitfinex","ETHUSD",1755175647626,0.4384,4601.1,4598.8,6.108]
["bitfinex","ETHUSD",1755175648032,2.4988,4601.2,4598.9,0.0572]
["bitfinex","ETHUSD",1755175648196,2.4988,4602.0,4599.5,2.17410651]
["bitfinex","ETHUSD",1755175648539,0.19226566,4602.5,4599.8,3.0]
["bitfinex","ETHUSD",1755175648829,2.022587,4603.1,4600.0,3.0]
["bitfinex","ETHUSD",1755175649005,0.1088,4602.3,4601.6,0.1088]
["bitfinex","ETHUSD",1755175649209,0.1088,4602.3,4601.7,6.103]
["bitfinex","ETHUSD",1755175649529,0.1088,4602.3,4601.6,0.1088]
["bitfinex","ETHUSD",1755175649704,2.022587,4603.1,4601.7,6.102]
["bitfinex","ETHUSD",1755175649905,0.1088,4601.9,4601.3,0.1088]
["bitfinex","ETHUSD",1755175650531,0.1088,4601.9,4600.9,11.31]
["bitfinex","ETHUSD",1755175650532,0.002,4603.6,4601.4,0.0015]
["bitfinex","ETHUSD",1755175650835,0.002,4603.6,4603.4,2.17230742]
["bitfinex","ETHUSD",1755175651045,0.002,4603.6,4603.5,18.95246023]
["bitfinex","ETHUSD",1755175651518,0.0011,4603.6,4603.5,18.95246023]
["bitfinex","ETHUSD",1755175651719,0.0011,4603.6,4603.5,39.02272729]
["bitfinex","ETHUSD",1755175652124,1e-08,4603.6,4603.5,14.96794021]
["bitfinex","ETHUSD",1755175652439,1e-08,4603.6,4603.5,21.05994021]
["bitfinex","ETHUSD",1755175652644,0.651007,4608.5,4603.7,2.17216586]
["bitfinex","ETHUSD",1755175652801,2.4988,4607.7,4604.9,17.95778708]
["bitfinex","ETHUSD",1755175653003,2.4988,4607.7,4605.9,2.17109396]
["bitfinex","ETHUSD",1755175653312,2.4988,4607.7,4605.8,0.0014]
["bitfinex","ETHUSD",1755175653518,2.4988,4607.7,4605.9,6.088]
["bitfinex","ETHUSD",1755175653519,0.4384,4607.6,4605.9,6.088]
["bitfinex","ETHUSD",1755175653719,0.4384,4607.6,4606.0,6.088]
["bitfinex","ETHUSD",1755175653919,0.4384,4607.6,4606.1,6.086]
["bitfinex","ETHUSD",1755175654126,0.4384,4607.6,4606.1,0.6086]
["bitfinex","ETHUSD",1755175654326,2.4988,4607.5,4606.2,6.084]
["bitfinex","ETHUSD",1755175654608,0.4384,4607.4,4605.9,6.083]
["bitfinex","ETHUSD",1755175654803,0.02713085,4607.3,4604.9,6.082]
["bitfinex","ETHUSD",1755175655024,3.0,4607.2,4604.7,6.082]
["bitfinex","ETHUSD",1755175655233,2.96433203,4607.1,4604.7,6.082]
["bitfinex","ETHUSD",1755175655424,0.4384,4607.0,4604.8,0.6082]
["bitfinex","ETHUSD",1755175655937,2.4988,4606.9,4604.8,0.6082]
["bitfinex","ETHUSD",1755175656142,2.4988,4606.9,4604.9,6.077]
["bitfinex","ETHUSD",1755175656340,2.4988,4606.9,4604.8,0.6082]
["bitfinex","ETHUSD",1755175656500,2.4988,4606.9,4603.8,3.0]
["bitfinex","ETHUSD",1755175656702,3.0,4607.9,4601.4,2.709]
["bitfinex","ETHUSD",1755175656703,2.4988,4607.7,4604.3,3.0]
["bitfinex","ETHUSD",1755175656910,2.4988,4607.7,4605.5,2.17127035]
["bitfinex","ETHUSD",1755175657140,2.4988,4607.7,4605.6,6.075]
["bitfinex","ETHUSD",1755175657500,2.4988,4607.7,4605.7,0.1714]
["bitfinex","ETHUSD",1755175657705,2.4988,4607.7,4605.8,0.62464]
["bitfinex","ETHUSD",1755175658013,2.4988,4607.7,4605.9,6.071]
["bitfinex","ETHUSD",1755175658213,2.4988,4607.7,4606.0,6.07]
["bitfinex","ETHUSD",1755175658426,2.4988,4607.7,4605.7,0.1714]
["bitfinex","ETHUSD",1755175658631,0.02712909,4607.6,4605.6,5.207]
["bitfinex","ETHUSD",1755175658837,0.02712967,4607.5,4604.2,2.17188652]
["bitfinex","ETHUSD",1755175659002,3.0,4607.3,4604.3,0.21718865]
["bitfinex","ETHUSD",1755175659208,2.17060994,4607.0,4604.1,6.066]
["bitfinex","ETHUSD",1755175659508,3.0,4606.8,4603.5,0.0008]
["bitfinex","ETHUSD",1755175659708,17.95778708,4608.0,4603.5,0.0008]
["bitfinex","ETHUSD",1755175659709,3.0,4606.6,4603.5,0.0008]
["bitfinex","ETHUSD",1755175659904,2.1705093,4607.3,4602.6,6.064]
["bitfinex","ETHUSD",1755175659905,2.96433556,4606.5,4602.6,6.064]
["bitfinex","ETHUSD",1755175660265,3.46553615,4606.4,4602.7,3.1492]
["bitfinex","ETHUSD",1755175660441,3.46553615,4606.4,4603.1,2.172449]
["bitfinex","ETHUSD",1755175660442,0.4384,4606.4,4603.1,2.172449]
["bitfinex","ETHUSD",1755175660746,0.4384,4606.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1755175660913,0.1088,4604.8,4604.2,0.1088]
["bitfinex","ETHUSD",1755175661751,2.4988,4605.1,4603.1,6.058]
["bitfinex","ETHUSD",1755175661935,0.4655444,4605.0,4603.1,6.058]
["bitfinex","ETHUSD",1755175662106,3.4655444,4605.0,4602.1,6.056]
["bitfinex","ETHUSD",1755175662448,2.4988,4604.9,4602.6,0.001]
["bitfinex","ETHUSD",1755175662746,0.4384,4604.8,4602.6,0.0018]
["bitfinex","ETHUSD",1755175662946,0.1088,4603.3,4602.6,0.0018]
["bitfinex","ETHUSD",1755175663308,2.4988,4604.9,4602.6,0.0018]
["bitfinex","ETHUSD",1755175663510,0.1088,4603.5,4602.8,0.1088]
["bitfinex","ETHUSD",1755175663710,0.1088,4603.5,4602.9,0.0758]
["bitfinex","ETHUSD",1755175663909,0.1088,4604.2,4603.4,0.1088]
["bitfinex","ETHUSD",1755175664126,2.4988,4604.5,4602.8,6.049]
["bitfinex","ETHUSD",1755175664968,3.46554794,4604.4,4599.1,5.31925748]
["bitfinex","ETHUSD",1755175665140,3.0,4604.2,4599.5,0.001]
["bitfinex","ETHUSD",1755175665464,3.0,4604.0,4599.6,6.045]
["bitfinex","ETHUSD",1755175665668,0.21710917,4603.9,4603.0,0.001]
["bitfinex","ETHUSD",1755175665994,2.17216586,4603.7,4599.6,6.045]
["bitfinex","ETHUSD",1755175666194,2.17230712,4603.5,4599.7,0.6046]
["bitfinex","ETHUSD",1755175666487,3.0,4603.3,4599.7,0.62634054]
["bitfinex","ETHUSD",1755175666769,2.96433674,4603.2,4599.7,0.62634054]
["bitfinex","ETHUSD",1755175666967,2.96433674,4603.2,4599.7,0.6046]
["bitfinex","ETHUSD",1755175666968,3.4384,4603.1,4599.7,0.6046]
["bitfinex","ETHUSD",1755175667132,2.172365,4603.3,4599.8,6.06074007]
["bitfinex","ETHUSD",1755175667332,2.1720462,4604.0,4599.5,0.001]
["bitfinex","ETHUSD",1755175667333,3.0,4602.9,4599.9,6.038]
["bitfinex","ETHUSD",1755175667588,2.4988,4602.8,4599.9,6.038]
["bitfinex","ETHUSD",1755175667728,3.0,4602.7,4600.0,0.02173913]
["bitfinex","ETHUSD",1755175667929,2.4988,4602.6,4599.9,6.038]
["bitfinex","ETHUSD",1755175668128,3.4384,4602.5,4600.0,0.6038]
["bitfinex","ETHUSD",1755175668330,2.4988,4602.4,4600.0,0.6038]
["bitfinex","ETHUSD",1755175668556,2.9372,4602.4,4600.0,0.6038]
["bitfinex","ETHUSD",1755175669371,3.0,4602.3,4600.0,0.6038]
["bitfinex","ETHUSD",1755175669664,3.0,4602.0,4599.1,0.11325748]
["bitfinex","ETHUSD",1755175669874,5.9372,4601.9,4597.2,0.02175237]
["bitfinex","ETHUSD",1755175670080,2.17390457,4600.1,4597.3,0.11337513]
["bitfinex","ETHUSD",1755175670375,3.0,4599.9,4597.3,0.11337513]
["bitfinex","ETHUSD",1755175670557,3.0,4599.7,4597.3,0.11337513]
["bitfinex","ETHUSD",1755175670730,3.0,4599.5,4596.9,0.0769]
["bitfinex","ETHUSD",1755175671045,3.0,4599.3,4596.9,0.34809]
["bitfinex","ETHUSD",1755175671382,2.17374557,4600.4,4596.9,0.27119]
["bitfinex","ETHUSD",1755175671383,3.0,4599.1,4596.9,0.27119]
["bitfinex","ETHUSD",1755175671749,2.3361,4599.0,4596.9,0.27119]
["bitfinex","ETHUSD",1755175672076,3.0,4598.8,4595.1,13.4877]
["bitfinex","ETHUSD",1755175672374,2.36323674,4598.7,4595.7,0.11341187]
["bitfinex","ETHUSD",1755175672676,3.0,4598.5,4595.7,0.11341187]
["bitfinex","ETHUSD",1755175672839,2.3361,4598.4,4595.7,0.11341187]
["bitfinex","ETHUSD",1755175673034,2.3361,4598.4,4595.1,6.94548121]
["bitfinex","ETHUSD",1755175673237,2.3361,4598.4,4595.2,3.69454812]
["bitfinex","ETHUSD",1755175673478,0.49508395,4598.3,4595.2,0.85444581]
["bitfinex","ETHUSD",1755175673774,2.3361,4598.2,4595.2,0.85444581]
["bitfinex","ETHUSD",1755175673933,2.3361,4598.2,4595.2,0.8599368]
["bitfinex","ETHUSD",1755175674268,0.1088,4596.2,4595.5,0.1088]
["bitfinex","ETHUSD",1755175674438,0.4679,4598.3,4595.2,0.69454812]
["bitfinex","ETHUSD",1755175674439,2.3361,4597.4,4595.2,0.69454812]
["bitfinex","ETHUSD",1755175674645,2.3361,4597.4,4595.1,3.0]
["bitfinex","ETHUSD",1755175674646,0.1088,4595.7,4595.3,0.97135481]
["bitfinex","ETHUSD",1755175674972,0.1088,4596.0,4595.4,0.11430352]
["bitfinex","ETHUSD",1755175675177,0.1088,4596.0,4595.4,0.1088]
["bitfinex","ETHUSD",1755175675382,2.3361,4597.4,4595.0,0.1096]
["bitfinex","ETHUSD",1755175675674,0.1088,4595.7,4595.1,0.31096]
["bitfinex","ETHUSD",1755175676448,3.0,4597.8,4595.1,0.31096]
["bitfinex","ETHUSD",1755175676647,2.3361,4597.4,4595.2,0.22015221]
["bitfinex","ETHUSD",1755175676972,2.3361,4597.4,4595.1,0.42415312]
["bitfinex","ETHUSD",1755175677550,2.3361,4597.4,4595.0,0.00629549]
["bitfinex","ETHUSD",1755175677551,0.4679,4597.3,4595.0,0.0008]
["bitfinex","ETHUSD",1755175677762,2.3361,4597.2,4595.0,0.0008]
["bitfinex","ETHUSD",1755175677974,2.3361,4597.2,4595.0,0.00629708]
["bitfinex","ETHUSD",1755175678175,2.3361,4597.9,4595.1,0.22015221]
["bitfinex","ETHUSD",1755175678476,2.760253,4597.9,4595.2,6.007]
["bitfinex","ETHUSD",1755175678678,2.760253,4597.9,4595.3,0.86294743]
["bitfinex","ETHUSD",1755175678848,2.760253,4597.9,4595.3,0.86384743]
["bitfinex","ETHUSD",1755175679177,2.760253,4597.9,4595.4,0.00549182]
["bitfinex","ETHUSD",1755175679379,2.3361,4597.9,4595.5,0.24015221]
["bitfinex","ETHUSD",1755175679563,2.3361,4597.9,4595.6,0.00549051]
["bitfinex","ETHUSD",1755175679766,2.3361,4597.9,4595.7,0.24015221]
["bitfinex","ETHUSD",1755175679975,2.3361,4597.9,4595.8,0.00548921]
["bitfinex","ETHUSD",1755175680142,2.3361,4597.9,4595.4,0.00548921]
["bitfinex","ETHUSD",1755175680352,2.804,4598.7,4596.1,2.1757553]
["bitfinex","ETHUSD",1755175680662,6.001,4600.2,4596.1,2.1757553]
["bitfinex","ETHUSD",1755175680663,2.3361,4599.4,4596.2,0.63850185]
["bitfinex","ETHUSD",1755175680877,2.3361,4599.4,4596.5,2.1755233]
["bitfinex","ETHUSD",1755175681079,2.3361,4599.4,4596.6,6.24055221]
["bitfinex","ETHUSD",1755175681248,2.3361,4599.4,4596.6,6.23915221]
["bitfinex","ETHUSD",1755175681452,2.3361,4599.4,4596.7,0.63129059]
["bitfinex","ETHUSD",1755175681643,2.3361,4599.4,4596.7,0.8695428]
["bitfinex","ETHUSD",1755175681860,2.3361,4599.4,4596.8,0.0025]
["bitfinex","ETHUSD",1755175682075,3.49507804,4599.3,4596.2,0.00547484]
["bitfinex","ETHUSD",1755175682275,3.0,4599.1,4596.3,0.24015221]
["bitfinex","ETHUSD",1755175682446,3.0,4599.1,4596.4,0.14537892]
["bitfinex","ETHUSD",1755175682646,2.17443301,4598.9,4596.4,0.1399]
["bitfinex","ETHUSD",1755175682844,3.0,4598.7,4596.4,0.75401789]
["bitfinex","ETHUSD",1755175683047,2.3361,4598.6,4596.5,0.24015221]
["bitfinex","ETHUSD",1755175683283,2.3361,4598.6,4596.4,0.1399]
["bitfinex","ETHUSD",1755175683847,2.3361,4598.6,4596.5,0.00548093]
["bitfinex","ETHUSD",1755175684091,2.3361,4598.6,4596.4,0.1399]
["bitfinex","ETHUSD",1755175684092,0.02718277,4598.5,4596.4,0.1399]
["bitfinex","ETHUSD",1755175684387,3.49508277,4598.5,4596.2,0.0008]
["bitfinex","ETHUSD",1755175684594,4.51077536,4598.4,4596.2,0.0008]
["bitfinex","ETHUSD",1755175684889,4.97871896,4598.3,4596.2,0.0008]
["bitfinex","ETHUSD",1755175685089,2.3361,4598.2,4596.2,0.0008]
["bitfinex","ETHUSD",1755175685300,2.3361,4598.2,4595.7,0.1388]
["bitfinex","ETHUSD",1755175685301,3.02718514,4598.1,4595.7,0.1388]
["bitfinex","ETHUSD",1755175685495,0.02718514,4598.1,4595.8,0.64732152]
["bitfinex","ETHUSD",1755175685791,2.17495323,4597.8,4595.4,0.001]
["bitfinex","ETHUSD",1755175685989,3.0,4597.6,4595.4,0.001]
["bitfinex","ETHUSD",1755175686190,2.3361,4597.5,4595.4,0.001]
["bitfinex","ETHUSD",1755175686622,2.3361,4597.5,4595.5,0.09169329]
["bitfinex","ETHUSD",1755175686911,0.1088,4596.3,4595.6,0.32424761]
["bitfinex","ETHUSD",1755175687272,0.1088,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1755175687470,0.1076,4596.3,4596.2,1.87222989]
["bitfinex","ETHUSD",1755175687670,0.4679,4598.5,4596.2,0.33237104]
["bitfinex","ETHUSD",1755175687914,2.36328336,4598.4,4595.9,0.001]
["bitfinex","ETHUSD",1755175688217,3.4679,4598.3,4595.9,0.001]
["bitfinex","ETHUSD",1755175688374,0.1088,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1755175689501,2.4449,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1755175689721,0.1088,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1755175690211,0.1088,4596.0,4595.2,0.22836427]
["bitfinex","ETHUSD",1755175690419,2.3361,4597.7,4595.3,0.0891]
["bitfinex","ETHUSD",1755175690741,0.1088,4596.6,4595.9,0.1088]
["bitfinex","ETHUSD",1755175691024,0.1088,4596.6,4595.4,0.22836427]
["bitfinex","ETHUSD",1755175691025,0.1088,4596.2,4595.0,0.001]
["bitfinex","ETHUSD",1755175691202,2.83119697,4596.1,4595.0,0.001]
["bitfinex","ETHUSD",1755175691383,2.804,4596.1,4595.0,0.001]
["bitfinex","ETHUSD",1755175691872,2.3361,4597.6,4595.1,0.0565]
["bitfinex","ETHUSD",1755175692071,0.18901376,4598.1,4595.2,4.42029472]
["bitfinex","ETHUSD",1755175692278,2.3361,4598.4,4595.3,0.0617914]
["bitfinex","ETHUSD",1755175692520,2.3361,4598.4,4595.4,5.957]
["bitfinex","ETHUSD",1755175692684,2.3361,4598.4,4595.5,3.15608851]
["bitfinex","ETHUSD",1755175692886,2.3361,4599.2,4596.0,2.17579884]
["bitfinex","ETHUSD",1755175693115,2.3361,4599.2,4596.2,3.0]
["bitfinex","ETHUSD",1755175693320,2.3361,4599.2,4596.3,0.12377904]
["bitfinex","ETHUSD",1755175693522,0.49507923,4599.1,4596.3,0.1183]
["bitfinex","ETHUSD",1755175693824,3.68453108,4599.1,4596.3,0.1183]
["bitfinex","ETHUSD",1755175693974,2.52555185,4599.0,4596.4,0.17]
["bitfinex","ETHUSD",1755175694175,0.21663226,4598.9,4596.4,0.17]
["bitfinex","ETHUSD",1755175694371,0.18945185,4598.8,4596.5,0.00547933]
["bitfinex","ETHUSD",1755175694620,0.18945185,4599.0,4596.6,0.1174]
["bitfinex","ETHUSD",1755175694786,0.18945185,4599.0,4596.4,0.17]
["bitfinex","ETHUSD",1755175694787,3.0,4598.6,4596.4,0.17]
["bitfinex","ETHUSD",1755175694978,3.0,4598.4,4596.4,0.17]
["bitfinex","ETHUSD",1755175695179,3.0206358,4598.3,4596.4,0.17]
["bitfinex","ETHUSD",1755175695445,2.52555185,4598.2,4596.4,0.17]
["bitfinex","ETHUSD",1755175695641,0.18945185,4598.1,4596.5,0.00548461]
["bitfinex","ETHUSD",1755175695853,0.18945185,4598.1,4596.6,0.00548294]
["bitfinex","ETHUSD",1755175696148,0.18945185,4598.9,4596.7,5.94948229]
["bitfinex","ETHUSD",1755175696351,0.18945185,4598.8,4596.7,6.18363202]
["bitfinex","ETHUSD",1755175696659,2.52555185,4598.7,4596.8,0.00547791]
["bitfinex","ETHUSD",1755175696846,0.18945185,4598.6,4596.8,0.17]
["bitfinex","ETHUSD",1755175696995,2.3361,4598.7,4596.9,0.00547832]
["bitfinex","ETHUSD",1755175696996,0.18945185,4598.5,4596.9,0.00547832]
["bitfinex","ETHUSD",1755175697210,2.52555185,4598.4,4596.8,0.17]
["bitfinex","ETHUSD",1755175697551,0.18945185,4598.3,4596.9,0.37398202]
["bitfinex","ETHUSD",1755175697849,0.21663167,4599.0,4596.9,0.54398202]
["bitfinex","ETHUSD",1755175698082,2.3361,4599.1,4597.0,0.1152]
["bitfinex","ETHUSD",1755175698231,0.19115766,4599.0,4597.0,0.1152]
["bitfinex","ETHUSD",1755175698434,0.19144538,4598.9,4597.0,0.1152]
["bitfinex","ETHUSD",1755175698759,0.19144538,4598.8,4597.1,0.28628395]
["bitfinex","ETHUSD",1755175699077,0.19144538,4598.7,4597.1,0.28628395]
["bitfinex","ETHUSD",1755175699245,0.19144538,4598.6,4597.1,0.28628395]
["bitfinex","ETHUSD",1755175699422,0.19144538,4598.5,4597.2,5.931]
["bitfinex","ETHUSD",1755175699625,0.19144538,4598.4,4597.2,5.931]
["bitfinex","ETHUSD",1755175699864,25.4679,4599.7,4597.1,0.17]
["bitfinex","ETHUSD",1755175699865,2.52754538,4598.3,4597.1,0.17]
["bitfinex","ETHUSD",1755175700063,0.19144538,4598.2,4597.1,0.17]
["bitfinex","ETHUSD",1755175700327,0.19144538,4598.1,4597.1,0.17]
["bitfinex","ETHUSD",1755175700562,0.19144538,4598.0,4597.2,0.17]
["bitfinex","ETHUSD",1755175700771,3.0226317,4597.9,4597.2,0.17]
["bitfinex","ETHUSD",1755175701065,2.52754538,4597.8,4597.2,0.17]
["bitfinex","ETHUSD",1755175701230,2.17518978,4597.3,4597.2,0.17]
["bitfinex","ETHUSD",1755175701560,2.92694538,4597.3,4597.2,0.17]
["bitfinex","ETHUSD",1755175701766,5.92694538,4597.3,4597.2,0.17]
["bitfinex","ETHUSD",1755175702083,8.1024103,4597.3,4597.2,0.17]
["bitfinex","ETHUSD",1755175702361,2.17547613,4596.7,4595.4,0.0008]
["bitfinex","ETHUSD",1755175702561,3.0,4596.9,4595.4,0.0008]
["bitfinex","ETHUSD",1755175702562,2.95441453,4596.6,4595.4,0.0008]
["bitfinex","ETHUSD",1755175702763,2.47132052,4596.5,4595.4,0.0008]
["bitfinex","ETHUSD",1755175702964,0.1088,4595.5,4595.0,0.001]
["bitfinex","ETHUSD",1755175703166,0.19092052,4595.4,4595.0,0.001]
["bitfinex","ETHUSD",1755175703370,3.0,4596.7,4595.0,0.001]
["bitfinex","ETHUSD",1755175703371,2.2796,4595.3,4595.0,0.001]
["bitfinex","ETHUSD",1755175703541,2.76270229,4595.2,4595.0,0.001]
["bitfinex","ETHUSD",1755175703742,0.1088,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1755175704286,2.2796,4595.8,4595.0,0.001]
["bitfinex","ETHUSD",1755175704432,2.2796,4595.8,4595.0,0.171]
["bitfinex","ETHUSD",1755175704433,0.1088,4595.1,4595.0,0.171]
["bitfinex","ETHUSD",1755175704951,0.1088,4595.1,4595.0,0.1722]
["bitfinex","ETHUSD",1755175705640,0.1088,4595.2,4595.0,0.1722]
["bitfinex","ETHUSD",1755175705843,0.1088,4595.2,4595.1,0.0016]
["bitfinex","ETHUSD",1755175706036,0.1088,4595.2,4595.1,0.1716]
["bitfinex","ETHUSD",1755175706243,0.1088,4595.2,4595.1,0.17710761]
["bitfinex","ETHUSD",1755175706439,2.2796,4596.8,4595.1,0.1716]
["bitfinex","ETHUSD",1755175706941,0.1088,4595.3,4595.1,0.17]
["bitfinex","ETHUSD",1755175707497,2.2796,4595.2,4595.1,0.17]
["bitfinex","ETHUSD",1755175707798,2.7355,4595.2,4595.1,0.17]
["bitfinex","ETHUSD",1755175707943,2.7355,4595.2,4594.5,0.004]
["bitfinex","ETHUSD",1755175707944,2.17646802,4594.6,4594.5,0.004]
["bitfinex","ETHUSD",1755175708144,3.0,4594.5,4590.9,0.1088]
["bitfinex","ETHUSD",1755175708395,0.1088,4593.1,4590.8,0.11350691]
["bitfinex","ETHUSD",1755175708575,2.8443,4593.1,4590.6,0.1496]
["bitfinex","ETHUSD",1755175708779,0.1088,4592.5,4590.4,0.00711887]
["bitfinex","ETHUSD",1755175708978,0.1088,4592.5,4590.9,0.0027]
["bitfinex","ETHUSD",1755175709479,0.1088,4592.5,4590.4,0.07858634]
["bitfinex","ETHUSD",1755175709671,0.02721888,4592.4,4589.9,0.11354618]
["bitfinex","ETHUSD",1755175709982,0.1088,4590.5,4590.0,0.00555634]
["bitfinex","ETHUSD",1755175710186,2.2796,4592.5,4589.9,0.11354618]
["bitfinex","ETHUSD",1755175710387,0.1088,4590.8,4590.1,1.7064]
["bitfinex","ETHUSD",1755175710679,2.2796,4593.3,4590.1,1.7064]
["bitfinex","ETHUSD",1755175710680,0.1088,4591.4,4590.8,0.1088]
["bitfinex","ETHUSD",1755175710879,0.4559,4594.0,4590.2,0.18811399]
["bitfinex","ETHUSD",1755175710880,2.2796,4592.4,4590.2,0.1825502]
["bitfinex","ETHUSD",1755175711064,0.02721947,4592.3,4589.9,0.11354618]
["bitfinex","ETHUSD",1755175711243,2.2796,4592.4,4589.9,0.11354618]
["bitfinex","ETHUSD",1755175711437,2.17675304,4594.0,4589.9,0.11354618]
["bitfinex","ETHUSD",1755175711438,2.2796,4592.2,4589.9,0.0017]
["bitfinex","ETHUSD",1755175711663,0.02722066,4592.1,4589.3,0.11353689]
["bitfinex","ETHUSD",1755175711864,0.4559,4592.1,4589.4,0.00926186]
["bitfinex","ETHUSD",1755175712076,2.2796,4592.2,4589.4,0.00926186]
["bitfinex","ETHUSD",1755175712283,2.2796,4592.2,4589.5,0.17373988]
["bitfinex","ETHUSD",1755175712502,0.48312066,4592.1,4589.5,0.17203988]
["bitfinex","ETHUSD",1755175712669,2.2796,4593.5,4589.6,1.91077784]
["bitfinex","ETHUSD",1755175712873,2.2796,4593.5,4589.7,0.0025]
["bitfinex","ETHUSD",1755175713088,0.02721295,4593.4,4589.8,0.00555179]
["bitfinex","ETHUSD",1755175713267,3.02721295,4593.4,4589.9,0.034]
["bitfinex","ETHUSD",1755175713593,3.0,4593.2,4589.9,0.034]
["bitfinex","ETHUSD",1755175713796,8.6175,4593.3,4589.4,0.11430572]
["bitfinex","ETHUSD",1755175713797,3.0,4593.0,4589.4,0.11430572]
["bitfinex","ETHUSD",1755175713948,2.17771585,4592.0,4589.4,0.53970057]
["bitfinex","ETHUSD",1755175714150,3.0,4592.6,4589.4,0.53970057]
["bitfinex","ETHUSD",1755175714151,3.0,4591.8,4589.4,0.0008]
["bitfinex","ETHUSD",1755175714364,2.30682303,4591.7,4589.4,0.0008]
["bitfinex","ETHUSD",1755175714565,0.4559,4591.6,4588.3,0.11352719]
["bitfinex","ETHUSD",1755175714750,3.0,4591.2,4588.3,0.11352719]
["bitfinex","ETHUSD",1755175714956,3.0,4591.0,4588.2,0.0579]
["bitfinex","ETHUSD",1755175715185,2.2796,4590.9,4588.2,0.0579]
["bitfinex","ETHUSD",1755175715352,3.0,4590.8,4588.2,0.0579]
["bitfinex","ETHUSD",1755175715674,5.878,4591.5,4588.2,0.0579]
["bitfinex","ETHUSD",1755175715675,3.0,4590.6,4588.2,0.0579]
["bitfinex","ETHUSD",1755175715877,2.30683014,4590.5,4588.2,0.0579]
["bitfinex","ETHUSD",1755175716149,2.30683014,4590.5,4587.2,1.5976]
["bitfinex","ETHUSD",1755175716349,3.4559,4590.4,4587.5,0.00557695]
["bitfinex","ETHUSD",1755175716585,2.30683133,4590.3,4587.8,0.0577]
["bitfinex","ETHUSD",1755175716951,2.2796,4590.3,4587.0,0.00557863]
["bitfinex","ETHUSD",1755175717284,3.02723192,4590.2,4588.3,0.058]
["bitfinex","ETHUSD",1755175717486,2.7355,4590.3,4588.3,0.058]
["bitfinex","ETHUSD",1755175717487,2.2796,4590.3,4588.3,0.058]
["bitfinex","ETHUSD",1755175717687,0.02723192,4590.2,4588.3,0.058]
["bitfinex","ETHUSD",1755175717985,0.02723192,4590.2,4587.6,0.0573]
["bitfinex","ETHUSD",1755175718185,3.0,4590.0,4587.6,0.0573]
["bitfinex","ETHUSD",1755175718389,4.45820247,4590.1,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175718390,2.7355,4589.9,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175718551,3.0,4589.8,4586.9,0.0838]
["bitfinex","ETHUSD",1755175718750,3.0,4589.6,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175718982,2.1790765,4589.1,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175719181,2.17921896,4588.8,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175719370,17.04315326,4588.7,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175719566,2.17940894,4588.4,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175719788,2.96015563,4588.3,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175719951,2.17995985,4587.3,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175720152,2.76274973,4587.2,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175720366,2.2796,4588.9,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175720582,0.02724023,4588.8,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175720902,0.48314023,4588.8,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175721088,3.0,4588.6,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175721272,8.1346,4588.7,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175721273,3.0,4588.4,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175721469,0.02724261,4588.4,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175721708,0.1088,4586.7,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175721868,0.108,4586.7,4586.6,0.00742169]
["bitfinex","ETHUSD",1755175722704,2.2796,4588.2,4586.6,0.00822169]
["bitfinex","ETHUSD",1755175723109,0.1088,4586.7,4586.6,0.00822169]
["bitfinex","ETHUSD",1755175723418,0.1088,4586.7,4586.6,3.67822169]
["bitfinex","ETHUSD",1755175723619,2.2796,4590.4,4586.6,5.64364386]
["bitfinex","ETHUSD",1755175723769,0.1,4593.4,4586.6,5.64364386]
["bitfinex","ETHUSD",1755175723770,0.02722421,4591.5,4586.7,34.60318859]
["bitfinex","ETHUSD",1755175723966,2.2796,4591.6,4589.0,0.1088]
["bitfinex","ETHUSD",1755175724167,0.1088,4589.6,4588.5,1.5976]
["bitfinex","ETHUSD",1755175724510,0.1088,4589.6,4586.6,4.21180763]
["bitfinex","ETHUSD",1755175724511,2.2796,4590.2,4586.7,1.5976]
["bitfinex","ETHUSD",1755175724710,0.48313252,4590.1,4587.1,0.1088]
["bitfinex","ETHUSD",1755175724867,0.1088,4587.7,4586.8,0.58094076]
["bitfinex","ETHUSD",1755175725071,0.48313252,4590.1,4586.8,0.58094076]
["bitfinex","ETHUSD",1755175725072,2.2796,4589.0,4586.8,0.58094076]
["bitfinex","ETHUSD",1755175725376,3.0,4588.8,4586.6,3.67822169]
["bitfinex","ETHUSD",1755175725583,5.76274083,4588.7,4586.6,3.67822169]
["bitfinex","ETHUSD",1755175725780,3.0,4588.5,4586.6,3.67822169]
["bitfinex","ETHUSD",1755175725987,8.1186,4588.4,4586.6,3.67822169]
["bitfinex","ETHUSD",1755175726177,2.2796,4588.3,4587.5,0.001]
["bitfinex","ETHUSD",1755175726381,0.02724379,4588.2,4587.5,0.001]
["bitfinex","ETHUSD",1755175726577,2.2796,4588.3,4587.5,0.001]
["bitfinex","ETHUSD",1755175726914,0.02724379,4588.2,4587.5,0.001]
["bitfinex","ETHUSD",1755175727116,2.2796,4589.3,4587.5,0.001]
["bitfinex","ETHUSD",1755175727516,3.02723786,4589.2,4587.5,0.001]
["bitfinex","ETHUSD",1755175727722,2.17932816,4588.6,4587.5,0.001]
["bitfinex","ETHUSD",1755175727919,5.76274201,4588.5,4587.5,0.001]
["bitfinex","ETHUSD",1755175728138,0.02724261,4588.4,4587.5,0.001]
["bitfinex","ETHUSD",1755175728437,2.2796,4588.3,4587.5,0.001]
["bitfinex","ETHUSD",1755175728901,0.02724379,4588.2,4587.5,0.001]
["bitfinex","ETHUSD",1755175729419,2.2796,4588.3,4587.5,0.001]
["bitfinex","ETHUSD",1755175729858,0.02724201,4588.5,4587.5,0.001]
["bitfinex","ETHUSD",1755175730004,2.2796,4589.8,4586.7,1.5976]
["bitfinex","ETHUSD",1755175730205,2.2796,4590.2,4586.8,0.29161075]
["bitfinex","ETHUSD",1755175730766,0.48313252,4590.1,4586.9,1.5976]
["bitfinex","ETHUSD",1755175731049,0.653487,4590.0,4586.8,0.28601962]
["bitfinex","ETHUSD",1755175731251,2.3068337,4589.9,4586.6,1.26259615]
["bitfinex","ETHUSD",1755175731447,8.1016,4589.9,4586.6,1.26259615]
["bitfinex","ETHUSD",1755175731605,2.2796,4589.9,4586.7,1.60319125]
["bitfinex","ETHUSD",1755175731941,2.2546,4590.9,4587.0,0.001]
["bitfinex","ETHUSD",1755175732146,2.2546,4590.9,4587.1,0.0055833]
["bitfinex","ETHUSD",1755175732437,0.4706,4590.8,4587.0,0.00658289]
["bitfinex","ETHUSD",1755175732640,2.90796,4590.9,4587.2,1.5976]
["bitfinex","ETHUSD",1755175732841,0.02722896,4590.7,4587.3,0.00558199]
["bitfinex","ETHUSD",1755175733046,0.02722955,4590.6,4587.4,1.5976]
["bitfinex","ETHUSD",1755175733251,0.653365,4590.8,4587.5,3.00558228]
["bitfinex","ETHUSD",1755175733417,0.653365,4590.8,4587.7,3.0]
["bitfinex","ETHUSD",1755175733612,2.2546,4591.8,4587.8,1.60317925]
["bitfinex","ETHUSD",1755175733813,2.17688924,4593.8,4587.8,1.60317925]
["bitfinex","ETHUSD",1755175733814,0.18828687,4592.9,4587.8,1.60317925]
["bitfinex","ETHUSD",1755175734020,0.653182,4591.7,4587.9,5.811]
["bitfinex","ETHUSD",1755175734214,2.2546,4591.6,4588.0,0.00557315]
["bitfinex","ETHUSD",1755175734414,0.02722421,4591.5,4588.1,2.33901732]
["bitfinex","ETHUSD",1755175734615,0.02722421,4591.5,4588.4,2.1793932]
["bitfinex","ETHUSD",1755175734827,0.02722421,4591.5,4588.2,5.2295729]
["bitfinex","ETHUSD",1755175734828,2.2546,4591.6,4588.5,1.60317094]
["bitfinex","ETHUSD",1755175735052,2.2546,4591.6,4588.2,5.224]
["bitfinex","ETHUSD",1755175735053,0.02722421,4591.5,4588.2,5.224]
["bitfinex","ETHUSD",1755175735229,0.02722421,4591.5,4588.5,1.5976]
["bitfinex","ETHUSD",1755175735428,0.1088,4589.1,4588.6,0.74046]
["bitfinex","ETHUSD",1755175735635,0.02722421,4591.5,4588.2,5.224]
["bitfinex","ETHUSD",1755175735979,0.1088,4588.3,4588.2,5.224]
["bitfinex","ETHUSD",1755175736187,0.1088,4588.3,4587.2,1.5976]
["bitfinex","ETHUSD",1755175736345,2.2546,4589.8,4586.9,5.9118]
["bitfinex","ETHUSD",1755175736677,0.1088,4587.5,4586.9,5.803]
["bitfinex","ETHUSD",1755175736881,3.0,4589.6,4586.9,5.803]
["bitfinex","ETHUSD",1755175736882,1.93295019,4588.9,4587.0,0.001]
["bitfinex","ETHUSD",1755175737025,0.1088,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755175739335,2.3634,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755175739639,0.1088,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755175740563,0.1088,4587.2,4587.0,0.001]
["bitfinex","ETHUSD",1755175742052,0.1088,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1755175742451,0.1088,4587.1,4587.0,0.4465]
["bitfinex","ETHUSD",1755175742653,0.1088,4587.1,4587.0,0.0018]
["bitfinex","ETHUSD",1755175743399,2.3634,4587.1,4587.0,0.0018]
["bitfinex","ETHUSD",1755175743956,8.04127692,4587.1,4587.0,0.0018]
["bitfinex","ETHUSD",1755175744150,6.02286384,4587.1,4587.0,0.0018]
["bitfinex","ETHUSD",1755175744567,2.55226384,4587.1,4587.0,0.0018]
["bitfinex","ETHUSD",1755175744995,0.1088,4587.1,4587.0,0.0018]
["bitfinex","ETHUSD",1755175745154,2.3634,4587.1,4587.0,0.0018]
["bitfinex","ETHUSD",1755175745352,8.05649043,4587.1,4587.0,0.0018]
["bitfinex","ETHUSD",1755175745686,2.18021671,4586.7,4584.7,5.225]
["bitfinex","ETHUSD",1755175746011,2.18041798,4586.3,4584.7,5.225]
["bitfinex","ETHUSD",1755175746150,2.47071952,4586.2,4584.7,5.225]
["bitfinex","ETHUSD",1755175746352,0.1088,4584.8,4584.7,5.79272731]
["bitfinex","ETHUSD",1755175746593,0.1088,4584.8,4584.7,5.225]
["bitfinex","ETHUSD",1755175747257,2.2546,4586.2,4584.7,5.6697]
["bitfinex","ETHUSD",1755175747463,0.1088,4585.7,4585.0,0.1088]
["bitfinex","ETHUSD",1755175747687,0.1088,4585.7,4584.8,0.4447]
["bitfinex","ETHUSD",1755175747992,0.1088,4585.1,4584.7,5.225]
["bitfinex","ETHUSD",1755175748156,2.2546,4585.9,4584.6,0.0075731]
["bitfinex","ETHUSD",1755175748562,2.2546,4586.8,4584.6,0.0075731]
["bitfinex","ETHUSD",1755175748766,0.21717607,4586.7,4584.6,0.0075731]
["bitfinex","ETHUSD",1755175749107,3.0,4586.4,4584.6,0.0075731]
["bitfinex","ETHUSD",1755175749323,3.0,4586.2,4584.6,0.0075731]
["bitfinex","ETHUSD",1755175749602,2.76872337,4586.1,4584.6,0.0075731]
["bitfinex","ETHUSD",1755175749923,2.17959574,4588.1,4584.6,0.0075731]
["bitfinex","ETHUSD",1755175749924,0.18992337,4586.5,4584.6,0.4522731]
["bitfinex","ETHUSD",1755175750059,5.225,4588.8,4584.6,0.4522731]
["bitfinex","ETHUSD",1755175750060,0.18992337,4586.8,4584.7,0.62082731]
["bitfinex","ETHUSD",1755175750393,2.2546,4587.0,4584.8,0.4447]
["bitfinex","ETHUSD",1755175750394,0.0272527,4586.7,4584.8,0.4447]
["bitfinex","ETHUSD",1755175750696,2.2546,4587.0,4584.8,0.4447]
["bitfinex","ETHUSD",1755175750697,0.02725152,4586.9,4584.8,0.4447]
["bitfinex","ETHUSD",1755175750881,0.02725152,4586.9,4584.7,6.37382731]
["bitfinex","ETHUSD",1755175751079,0.02725152,4586.9,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175751080,2.7252,4586.8,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175751280,0.68777607,4586.7,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175751500,2.2546,4586.6,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175751807,2.47177667,4586.6,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175751961,3.66052337,4586.5,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175752160,3.0,4586.3,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175752393,3.0,4586.1,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175752705,2.47178023,4586.0,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175753004,3.66052337,4585.9,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175753208,3.0,4585.7,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175753507,2.44452337,4585.6,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175753711,2.2546,4585.6,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175754198,5.44452337,4586.4,4584.7,0.4447]
["bitfinex","ETHUSD",1755175754497,5.09512558,4586.3,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175754670,2.94196728,4586.2,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175754860,5.4441116,4586.1,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175755060,2.47136846,4586.0,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175755257,2.18079864,4585.5,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175755490,2.28186043,4585.4,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175755661,2.18093938,4585.2,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175755862,2.28186221,4585.1,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175756070,2.7252,4585.0,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175756401,3.0,4584.8,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175756605,2.94197619,4584.7,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175756760,5.9147116,4584.7,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175757156,2.4441116,4584.7,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175757356,2.7252,4584.7,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175757671,7.93363238,4584.7,4584.6,0.0085731]
["bitfinex","ETHUSD",1755175757871,7.93363238,4584.7,4583.9,0.003]
["bitfinex","ETHUSD",1755175757872,2.18150087,4584.0,4583.9,0.003]
["bitfinex","ETHUSD",1755175758200,5.39066876,4584.0,4583.9,0.003]
["bitfinex","ETHUSD",1755175758500,8.20450034,4584.0,4583.9,0.003]
["bitfinex","ETHUSD",1755175758716,2.91419947,4584.0,4583.9,0.003]
["bitfinex","ETHUSD",1755175759008,2.7252,4584.0,4583.9,0.003]
["bitfinex","ETHUSD",1755175759217,5.2546,4584.0,4583.9,0.003]
["bitfinex","ETHUSD",1755175759514,2.18159605,4583.8,4580.0,5.0]
["bitfinex","ETHUSD",1755175759806,7.9806,4583.7,4580.3,0.4447]
["bitfinex","ETHUSD",1755175760098,2.18265138,4581.6,4580.0,5.0]
["bitfinex","ETHUSD",1755175760304,0.02728364,4581.5,4580.0,5.0]
["bitfinex","ETHUSD",1755175760612,0.02728423,4581.4,4580.0,5.0]
["bitfinex","ETHUSD",1755175760902,2.7252,4581.3,4580.0,4.88935648]
["bitfinex","ETHUSD",1755175761064,2.18332826,4580.2,4580.0,4.88935648]
["bitfinex","ETHUSD",1755175761395,7.90855844,4580.1,4580.0,4.88935648]
["bitfinex","ETHUSD",1755175761594,5.2546,4580.1,4580.0,4.88935648]
["bitfinex","ETHUSD",1755175761795,17.79153962,4581.5,4580.0,4.88935648]
["bitfinex","ETHUSD",1755175761796,0.4542,4581.5,4580.0,5.37829213]
["bitfinex","ETHUSD",1755175762018,2.3637,4582.3,4580.0,5.82279213]
["bitfinex","ETHUSD",1755175762242,2.18240544,4582.1,4580.0,4.88935648]
["bitfinex","ETHUSD",1755175762532,2.18240544,4582.1,4580.0,2.39015648]
["bitfinex","ETHUSD",1755175762533,2.18331257,4580.2,4580.0,2.39015648]
["bitfinex","ETHUSD",1755175762680,5.8179,4580.1,4580.0,2.39015648]
["bitfinex","ETHUSD",1755175762875,3.0,4580.1,4578.8,0.00802733]
["bitfinex","ETHUSD",1755175763079,2.3637,4581.9,4578.9,2.9396]
["bitfinex","ETHUSD",1755175763310,2.3637,4581.9,4579.0,0.73926273]
["bitfinex","ETHUSD",1755175763513,0.18797734,4582.4,4579.1,0.00568382]
["bitfinex","ETHUSD",1755175763685,0.02727887,4582.3,4579.2,2.9396]
["bitfinex","ETHUSD",1755175763878,5.74427887,4582.3,4579.3,0.4445]
["bitfinex","ETHUSD",1755175764082,3.18797734,4582.2,4579.3,0.4445]
["bitfinex","ETHUSD",1755175764288,2.18157256,4583.9,4579.6,2.18359682]
["bitfinex","ETHUSD",1755175764591,0.18803166,4584.0,4579.8,3.0]
["bitfinex","ETHUSD",1755175764818,2.3637,4585.2,4579.9,20.54199421]
["bitfinex","ETHUSD",1755175764980,2.1813431,4584.4,4580.0,5.9396]
["bitfinex","ETHUSD",1755175765184,0.02726697,4584.3,4580.2,5.18331077]
["bitfinex","ETHUSD",1755175765379,0.02726697,4584.3,4580.1,8.6612639]
["bitfinex","ETHUSD",1755175765380,0.18803166,4585.6,4580.4,3.0]
["bitfinex","ETHUSD",1755175765695,2.3637,4585.8,4581.0,3.0]
["bitfinex","ETHUSD",1755175765834,0.02725865,4585.7,4582.1,2.18239064]
["bitfinex","ETHUSD",1755175766003,0.48145865,4585.7,4582.2,2.9396]
["bitfinex","ETHUSD",1755175766205,2.1812233,4584.6,4582.3,0.4445]
["bitfinex","ETHUSD",1755175766411,0.02726578,4584.5,4582.3,0.73846]
["bitfinex","ETHUSD",1755175766638,2.3637,4585.9,4582.4,2.9396]
["bitfinex","ETHUSD",1755175766839,0.31666843,4585.8,4582.5,0.4445]
["bitfinex","ETHUSD",1755175767007,2.18075889,4585.6,4582.5,0.4445]
["bitfinex","ETHUSD",1755175767207,2.18146457,4584.1,4582.5,0.4445]
["bitfinex","ETHUSD",1755175767408,0.02726876,4584.0,4582.5,0.4445]
["bitfinex","ETHUSD",1755175767605,0.02726876,4584.0,4580.7,5.711]
["bitfinex","ETHUSD",1755175767606,5.71,4584.5,4581.6,0.4445]
["bitfinex","ETHUSD",1755175767806,2.3637,4584.0,4580.2,0.11354329]
["bitfinex","ETHUSD",1755175768005,9.19146935,4583.9,4580.8,0.4445]
["bitfinex","ETHUSD",1755175768216,9.1642,4583.9,4580.9,2.4951]
["bitfinex","ETHUSD",1755175768416,2.39096995,4583.8,4580.9,2.4951]
["bitfinex","ETHUSD",1755175768740,0.02726638,4584.4,4581.0,3.74412341]
["bitfinex","ETHUSD",1755175768942,5.73426697,4584.3,4581.1,2.9396]
["bitfinex","ETHUSD",1755175769145,5.18146897,4584.1,4581.2,0.4445]
["bitfinex","ETHUSD",1755175769351,3.03387841,4584.0,4581.2,0.4445]
["bitfinex","ETHUSD",1755175769516,8.89470965,4583.9,4581.2,0.4445]
["bitfinex","ETHUSD",1755175769717,2.18173884,4583.5,4581.2,0.4445]
["bitfinex","ETHUSD",1755175770051,2.18183404,4583.3,4581.2,0.4445]
["bitfinex","ETHUSD",1755175770219,3.0,4583.2,4581.2,0.4445]
["bitfinex","ETHUSD",1755175770423,5.3637,4583.4,4581.3,0.29396]
["bitfinex","ETHUSD",1755175770669,2.18197877,4583.0,4581.3,0.29396]
["bitfinex","ETHUSD",1755175770823,0.0272753,4582.9,4581.3,0.29396]
["bitfinex","ETHUSD",1755175771140,0.0272759,4582.8,4581.3,0.29396]
["bitfinex","ETHUSD",1755175771341,3.0,4583.4,4581.2,0.4445]
["bitfinex","ETHUSD",1755175771342,0.02727649,4582.7,4581.2,0.4445]
["bitfinex","ETHUSD",1755175771542,3.0,4583.1,4581.2,0.4445]
["bitfinex","ETHUSD",1755175771757,3.0,4582.9,4581.2,0.4445]
["bitfinex","ETHUSD",1755175771905,0.0272759,4582.8,4580.4,0.4445]
["bitfinex","ETHUSD",1755175772112,2.18249251,4582.0,4580.4,0.4445]
["bitfinex","ETHUSD",1755175772432,3.0,4582.9,4581.1,0.001]
["bitfinex","ETHUSD",1755175772433,2.18235599,4582.3,4581.1,0.001]
["bitfinex","ETHUSD",1755175772632,3.0,4582.1,4581.1,0.001]
["bitfinex","ETHUSD",1755175772815,0.02728066,4582.0,4581.1,0.001]
["bitfinex","ETHUSD",1755175773009,0.02728066,4582.0,4580.3,2.4951]
["bitfinex","ETHUSD",1755175773254,2.3637,4583.0,4580.3,2.4951]
["bitfinex","ETHUSD",1755175773545,0.0272753,4582.9,4580.4,0.24951]
["bitfinex","ETHUSD",1755175774069,0.02726995,4583.8,4580.5,5.50076928]
["bitfinex","ETHUSD",1755175774357,8.5129,4583.7,4580.6,2.4951]
["bitfinex","ETHUSD",1755175774510,2.18235781,4582.2,4580.6,2.4951]
["bitfinex","ETHUSD",1755175774715,2.18246124,4582.0,4579.7,2.4951]
["bitfinex","ETHUSD",1755175774944,3.0,4582.3,4579.8,0.24951]
["bitfinex","ETHUSD",1755175775145,0.654616,4583.7,4579.9,0.00567642]
["bitfinex","ETHUSD",1755175775146,0.4542,4583.1,4579.9,0.00567642]
["bitfinex","ETHUSD",1755175775347,0.02727709,4582.6,4579.9,2.4951]
["bitfinex","ETHUSD",1755175775566,2.18178644,4583.4,4580.0,2.62790611]
["bitfinex","ETHUSD",1755175775847,2.3637,4583.9,4580.0,2.62790611]
["bitfinex","ETHUSD",1755175775848,2.3637,4584.7,4580.2,3.0]
["bitfinex","ETHUSD",1755175776050,0.4542,4585.1,4580.4,3.1]
["bitfinex","ETHUSD",1755175776263,0.654274,4585.6,4580.6,3.0]
["bitfinex","ETHUSD",1755175776422,0.002,4586.3,4581.0,2.18292949]
["bitfinex","ETHUSD",1755175776767,0.002,4586.3,4581.2,3.1]
["bitfinex","ETHUSD",1755175776948,0.002,4586.3,4581.4,3.0]
["bitfinex","ETHUSD",1755175777151,0.002,4586.3,4581.5,45.15712012]
["bitfinex","ETHUSD",1755175777355,0.002,4586.3,4581.8,0.1]
["bitfinex","ETHUSD",1755175777559,0.4542,4586.2,4582.0,3.0]
["bitfinex","ETHUSD",1755175777737,2.1807308,4585.7,4582.5,2.18221009]
["bitfinex","ETHUSD",1755175778083,3.4542,4586.2,4582.6,2.94524054]
["bitfinex","ETHUSD",1755175778225,0.002,4586.3,4582.7,5.92110492]
["bitfinex","ETHUSD",1755175778417,0.002,4586.3,4582.9,3.0]
["bitfinex","ETHUSD",1755175778618,0.002,4586.8,4582.8,12.94523602]
["bitfinex","ETHUSD",1755175778619,0.002,4586.8,4583.8,0.1]
["bitfinex","ETHUSD",1755175778918,0.002,4587.6,4583.8,0.1]
["bitfinex","ETHUSD",1755175778919,0.002,4587.6,4584.5,0.1]
["bitfinex","ETHUSD",1755175779146,0.002,4587.6,4586.7,0.1088]
["bitfinex","ETHUSD",1755175779334,0.002,4587.6,4584.7,0.00560542]
["bitfinex","ETHUSD",1755175779533,0.002,4587.6,4585.8,2.9396]
["bitfinex","ETHUSD",1755175779760,0.002,4587.6,4585.9,18.85711022]
["bitfinex","ETHUSD",1755175780062,0.002,4587.6,4587.2,2.17997905]
["bitfinex","ETHUSD",1755175780265,0.002,4587.7,4587.5,2.17978914]
["bitfinex","ETHUSD",1755175780422,0.002,4587.7,4587.6,0.4445]
["bitfinex","ETHUSD",1755175780622,0.002,4587.7,4587.6,3.23971627]
["bitfinex","ETHUSD",1755175780827,0.002,4587.7,4587.6,8.91871627]
["bitfinex","ETHUSD",1755175781022,0.002,4587.7,4587.6,3.23411972]
["bitfinex","ETHUSD",1755175781419,0.002,4587.7,4587.6,2.9396]
["bitfinex","ETHUSD",1755175781628,0.002,4587.7,4586.8,2.9396]
["bitfinex","ETHUSD",1755175782066,0.002,4587.7,4586.1,2.4951]
["bitfinex","ETHUSD",1755175782531,25.0,4586.8,4586.2,0.00560625]
["bitfinex","ETHUSD",1755175782734,25.0,4586.8,4586.3,2.4951]
["bitfinex","ETHUSD",1755175782936,25.0,4586.8,4586.4,8.90556]
["bitfinex","ETHUSD",1755175783124,24.2396,4586.8,4586.6,5.18025543]
["bitfinex","ETHUSD",1755175783318,0.002,4587.7,4587.0,3.0]
["bitfinex","ETHUSD",1755175783552,0.4542,4590.2,4587.1,43.3941]
["bitfinex","ETHUSD",1755175783756,0.4542,4590.2,4587.3,3.0]
["bitfinex","ETHUSD",1755175784054,0.4542,4590.9,4587.5,3.0]
["bitfinex","ETHUSD",1755175784258,0.4542,4591.6,4589.0,2.1791157]
["bitfinex","ETHUSD",1755175784480,0.4542,4591.6,4589.2,3.0]
["bitfinex","ETHUSD",1755175784765,0.4542,4591.6,4589.4,3.0]
["bitfinex","ETHUSD",1755175784965,0.4542,4591.6,4589.5,6.48825652]
["bitfinex","ETHUSD",1755175785167,0.4542,4591.6,4589.6,5.665]
["bitfinex","ETHUSD",1755175785470,0.4542,4592.4,4590.2,2.17854117]
["bitfinex","ETHUSD",1755175785626,0.4542,4592.4,4589.6,5.665]
["bitfinex","ETHUSD",1755175785832,2.17767554,4592.1,4589.7,5.663]
["bitfinex","ETHUSD",1755175786032,0.70191075,4592.0,4589.5,0.82325652]
["bitfinex","ETHUSD",1755175786232,0.4542,4591.9,4589.1,5.663]
["bitfinex","ETHUSD",1755175786461,0.02722244,4591.8,4589.0,6.522]
["bitfinex","ETHUSD",1755175786863,0.4542,4591.7,4589.0,6.522]
["bitfinex","ETHUSD",1755175787065,2.17823325,4590.9,4589.0,0.86]
["bitfinex","ETHUSD",1755175787264,3.0,4592.3,4589.0,0.86]
["bitfinex","ETHUSD",1755175787265,2.17842535,4590.5,4589.0,0.86]
["bitfinex","ETHUSD",1755175787438,0.67204254,4590.4,4589.0,0.86]
["bitfinex","ETHUSD",1755175787638,0.4542,4591.2,4589.0,0.86]
["bitfinex","ETHUSD",1755175787873,0.4542,4592.1,4589.9,2.1786594]
["bitfinex","ETHUSD",1755175788037,0.4542,4592.1,4590.0,5.66255794]
["bitfinex","ETHUSD",1755175788240,0.002,4592.6,4590.0,5.657]
["bitfinex","ETHUSD",1755175788573,0.002,4592.6,4590.7,2.17827242]
["bitfinex","ETHUSD",1755175788876,0.002,4592.6,4590.9,3.0]
["bitfinex","ETHUSD",1755175789174,0.002,4592.6,4591.1,3.0]
["bitfinex","ETHUSD",1755175789359,0.002,4592.6,4591.9,0.1088]
["bitfinex","ETHUSD",1755175789671,0.002,4592.6,4590.8,2.71292724]
["bitfinex","ETHUSD",1755175789672,0.1088,4592.2,4592.0,5.654]
["bitfinex","ETHUSD",1755175789877,0.1088,4592.2,4592.1,5.654]
["bitfinex","ETHUSD",1755175790038,0.002,4592.6,4592.1,6.2194]
["bitfinex","ETHUSD",1755175790369,0.002,4592.6,4592.1,0.6742]
["bitfinex","ETHUSD",1755175790556,0.11326133,4596.1,4592.2,5.652]
["bitfinex","ETHUSD",1755175790760,0.11326133,4596.1,4592.0,5.226]
["bitfinex","ETHUSD",1755175790761,0.1088,4592.4,4592.0,5.226]
["bitfinex","ETHUSD",1755175791066,0.1088,4592.1,4592.0,5.226]
["bitfinex","ETHUSD",1755175791470,0.1088,4592.1,4590.8,0.21782724]
["bitfinex","ETHUSD",1755175791635,2.17752293,4592.4,4590.6,0.1088]
["bitfinex","ETHUSD",1755175791832,2.39533665,4592.3,4590.6,0.1088]
["bitfinex","ETHUSD",1755175792056,0.02720585,4592.3,4590.6,0.1088]
["bitfinex","ETHUSD",1755175792387,2.17808699,4591.2,4590.6,0.0008]
["bitfinex","ETHUSD",1755175792550,0.1088,4590.7,4590.6,0.0008]
["bitfinex","ETHUSD",1755175792756,5.72321703,4590.7,4590.6,0.0008]
["bitfinex","ETHUSD",1755175792984,6.29553873,4590.7,4590.6,0.0008]
["bitfinex","ETHUSD",1755175793200,0.5449,4590.7,4590.6,0.0008]
["bitfinex","ETHUSD",1755175793398,2.72321703,4590.7,4590.6,0.0008]
["bitfinex","ETHUSD",1755175793555,3.0,4590.6,4589.0,0.86]
["bitfinex","ETHUSD",1755175793755,2.1790765,4589.1,4589.0,0.86]
["bitfinex","ETHUSD",1755175793985,0.4361,4589.1,4589.0,0.86]
["bitfinex","ETHUSD",1755175794404,2.6151765,4589.1,4589.0,0.86]
["bitfinex","ETHUSD",1755175794695,3.09459397,4589.1,4589.0,0.86]
["bitfinex","ETHUSD",1755175795054,0.91551747,4589.1,4586.6,5.224]
["bitfinex","ETHUSD",1755175795284,0.02720585,4589.0,4586.6,5.224]
["bitfinex","ETHUSD",1755175795660,2.17939482,4588.5,4586.7,5.637]
["bitfinex","ETHUSD",1755175795888,0.4361,4588.4,4586.6,5.224]
["bitfinex","ETHUSD",1755175796058,0.02720585,4588.3,4586.6,5.224]
["bitfinex","ETHUSD",1755175796255,0.02720585,4588.3,4585.8,5.636]
["bitfinex","ETHUSD",1755175796469,3.0,4588.0,4585.9,0.5636]
["bitfinex","ETHUSD",1755175796667,2.17965976,4587.9,4585.3,5.635]
["bitfinex","ETHUSD",1755175796999,2.17931504,4588.6,4585.4,0.1136061]
["bitfinex","ETHUSD",1755175797295,2.17884996,4589.6,4585.4,0.1136061]
["bitfinex","ETHUSD",1755175797459,2.17963989,4588.0,4585.4,0.1136061]
["bitfinex","ETHUSD",1755175797658,18.11483393,4590.2,4585.5,1.05149061]
["bitfinex","ETHUSD",1755175797903,2.1793126,4588.7,4585.5,4.05149061]
["bitfinex","ETHUSD",1755175798105,2.17908487,4589.1,4585.6,3.0]
["bitfinex","ETHUSD",1755175798271,5.633,4589.4,4585.5,1.05149061]
["bitfinex","ETHUSD",1755175798454,5.631,4589.8,4585.6,5.62963159]
["bitfinex","ETHUSD",1755175798661,2.17883911,4589.6,4585.5,0.4333]
["bitfinex","ETHUSD",1755175798859,2.17940903,4588.4,4585.6,5.63]
["bitfinex","ETHUSD",1755175799159,0.4361,4588.3,4585.6,5.63]
["bitfinex","ETHUSD",1755175799500,0.4361,4588.3,4585.7,0.4333]
["bitfinex","ETHUSD",1755175799705,0.4361,4588.3,4586.1,0.001]
["bitfinex","ETHUSD",1755175800008,0.653778,4588.2,4586.1,0.001]
["bitfinex","ETHUSD",1755175800366,0.4361,4589.1,4586.3,3.0]
["bitfinex","ETHUSD",1755175800565,5.627,4591.8,4586.6,2.18026424]
["bitfinex","ETHUSD",1755175800566,0.6536,4589.6,4586.6,2.18026424]
["bitfinex","ETHUSD",1755175800802,0.6536,4589.6,4586.9,2.18012165]
["bitfinex","ETHUSD",1755175800977,0.4361,4590.6,4588.0,2.17955213]
["bitfinex","ETHUSD",1755175801182,0.4361,4591.3,4588.8,2.17921475]
["bitfinex","ETHUSD",1755175801415,0.4361,4591.3,4588.9,6.08009171]
["bitfinex","ETHUSD",1755175801416,0.653371,4591.0,4588.9,6.08009171]
["bitfinex","ETHUSD",1755175801722,0.4361,4592.8,4589.0,36.3734004]
["bitfinex","ETHUSD",1755175801882,0.65319,4592.6,4589.2,5.17902041]
["bitfinex","ETHUSD",1755175802204,0.4361,4592.8,4590.2,2.17852468]
["bitfinex","ETHUSD",1755175802377,0.4361,4592.8,4589.3,11.30308981]
["bitfinex","ETHUSD",1755175802378,0.4361,4592.8,4590.0,0.4333]
["bitfinex","ETHUSD",1755175802704,0.653078,4593.3,4590.1,2.3103]
["bitfinex","ETHUSD",1755175802865,0.653078,4593.3,4590.2,0.29200924]
["bitfinex","ETHUSD",1755175803064,0.45788601,4593.2,4590.3,5.619]
["bitfinex","ETHUSD",1755175803291,3.0,4593.1,4590.3,5.619]
["bitfinex","ETHUSD",1755175803568,0.45788601,4593.0,4589.5,5.618]
["bitfinex","ETHUSD",1755175803769,0.4361,4593.0,4589.6,2.33208839]
["bitfinex","ETHUSD",1755175803968,0.02178601,4592.9,4589.7,3.79500884]
["bitfinex","ETHUSD",1755175804304,0.1088,4591.1,4590.4,0.1088]
["bitfinex","ETHUSD",1755175804486,2.61348581,4592.7,4589.8,0.02178744]
["bitfinex","ETHUSD",1755175804686,0.1088,4590.6,4590.0,0.1088]
["bitfinex","ETHUSD",1755175804913,0.1088,4591.6,4590.2,3.0]
["bitfinex","ETHUSD",1755175805132,0.1088,4592.1,4591.4,0.1088]
["bitfinex","ETHUSD",1755175805272,0.1088,4592.8,4592.0,0.1088]
["bitfinex","ETHUSD",1755175805600,0.1088,4592.2,4591.5,2.8524]
["bitfinex","ETHUSD",1755175805803,2.17704122,4593.4,4591.5,2.3103]
["bitfinex","ETHUSD",1755175805998,0.45788601,4593.4,4591.5,2.3103]
["bitfinex","ETHUSD",1755175806202,2.63492532,4593.4,4591.5,2.3103]
["bitfinex","ETHUSD",1755175806406,3.0,4593.3,4590.9,0.4333]
["bitfinex","ETHUSD",1755175806570,0.4361,4593.4,4591.0,5.63278174]
["bitfinex","ETHUSD",1755175806903,0.02178601,4593.3,4590.5,5.609]
["bitfinex","ETHUSD",1755175807067,2.17768267,4592.1,4590.3,0.5765386]
["bitfinex","ETHUSD",1755175807419,0.67565428,4592.0,4589.5,0.4333]
["bitfinex","ETHUSD",1755175807609,0.4361,4591.9,4587.8,5.607]
["bitfinex","ETHUSD",1755175807909,0.6251748,4591.9,4588.2,0.11353673]
["bitfinex","ETHUSD",1755175808071,0.02178601,4591.8,4588.2,0.11453673]
["bitfinex","ETHUSD",1755175808410,0.45788601,4591.8,4588.3,0.4333]
["bitfinex","ETHUSD",1755175808705,2.17794362,4591.5,4588.4,2.3103]
["bitfinex","ETHUSD",1755175808907,0.4361,4591.8,4588.5,4.30358674]
["bitfinex","ETHUSD",1755175809106,2.17789006,4591.6,4588.6,0.4333]
["bitfinex","ETHUSD",1755175809310,0.45788601,4591.5,4588.4,2.3103]
["bitfinex","ETHUSD",1755175809524,0.45788601,4591.5,4588.2,6.206]
["bitfinex","ETHUSD",1755175809817,2.17803236,4591.3,4588.2,0.601]
["bitfinex","ETHUSD",1755175810020,0.69969184,4591.2,4588.3,0.02179456]
["bitfinex","ETHUSD",1755175810219,0.4361,4591.2,4588.4,0.02179408]
["bitfinex","ETHUSD",1755175810421,0.02178601,4591.1,4588.3,2.7436]
["bitfinex","ETHUSD",1755175810589,0.4361,4591.2,4588.3,2.7436]
["bitfinex","ETHUSD",1755175810785,0.4361,4591.2,4588.4,3.4333]
["bitfinex","ETHUSD",1755175811023,0.4361,4591.9,4588.6,3.0]
["bitfinex","ETHUSD",1755175811192,0.4361,4591.9,4589.2,2.17898375]
["bitfinex","ETHUSD",1755175811388,0.02178601,4591.8,4589.3,0.4333]
["bitfinex","ETHUSD",1755175811787,0.4361,4591.7,4588.7,2.3103]
["bitfinex","ETHUSD",1755175811986,3.02178601,4591.6,4588.7,2.3103]
["bitfinex","ETHUSD",1755175812187,2.17812126,4591.2,4588.7,2.3103]
["bitfinex","ETHUSD",1755175812486,2.17829325,4590.8,4588.8,0.27436]
["bitfinex","ETHUSD",1755175812785,0.02178601,4590.7,4588.8,0.27436]
["bitfinex","ETHUSD",1755175813001,0.4361,4591.1,4588.9,0.02179171]
["bitfinex","ETHUSD",1755175813209,0.4361,4591.1,4588.9,0.4333]
["bitfinex","ETHUSD",1755175813795,2.17823763,4590.9,4588.9,0.4333]
["bitfinex","ETHUSD",1755175813998,2.17823763,4590.9,4588.7,2.3103]
["bitfinex","ETHUSD",1755175813999,0.02178601,4591.0,4588.7,2.3103]
["bitfinex","ETHUSD",1755175814307,0.653287,4591.4,4588.2,0.601]
["bitfinex","ETHUSD",1755175814308,0.45788601,4590.8,4588.2,0.601]
["bitfinex","ETHUSD",1755175814516,0.4361,4590.8,4588.3,2.7436]
["bitfinex","ETHUSD",1755175814721,0.02178601,4590.7,4588.3,2.7436]
["bitfinex","ETHUSD",1755175814910,0.4361,4590.8,4588.3,2.7436]
["bitfinex","ETHUSD",1755175815234,0.4361,4590.6,4588.4,0.33446]
["bitfinex","ETHUSD",1755175815436,0.02178601,4590.5,4588.2,0.601]
["bitfinex","ETHUSD",1755175815765,2.17945644,4588.3,4588.2,0.601]
["bitfinex","ETHUSD",1755175815919,2.63734245,4588.3,4588.2,0.601]
["bitfinex","ETHUSD",1755175816121,2.61555644,4588.3,4588.2,0.601]
["bitfinex","ETHUSD",1755175816326,2.63734245,4588.3,4588.2,0.601]
["bitfinex","ETHUSD",1755175816635,3.10810896,4588.3,4588.2,0.601]
["bitfinex","ETHUSD",1755175816937,3.0,4588.2,4585.9,2.3103]
["bitfinex","ETHUSD",1755175817234,0.1088,4586.2,4585.8,0.11013809]
["bitfinex","ETHUSD",1755175817456,0.1088,4586.2,4585.0,5.223]
["bitfinex","ETHUSD",1755175817732,0.4361,4587.2,4584.8,2.3103]
["bitfinex","ETHUSD",1755175817733,0.1088,4585.1,4584.8,2.3103]
["bitfinex","ETHUSD",1755175817930,0.1088,4585.1,4584.9,2.97463]
["bitfinex","ETHUSD",1755175818134,0.1088,4585.1,4584.9,0.23103]
["bitfinex","ETHUSD",1755175818297,0.1088,4585.9,4585.1,3.0]
["bitfinex","ETHUSD",1755175818498,0.4361,4587.8,4585.0,5.4191]
["bitfinex","ETHUSD",1755175818700,0.1088,4586.5,4585.8,0.1088]
["bitfinex","ETHUSD",1755175818899,0.1088,4586.5,4585.9,2.7436]
["bitfinex","ETHUSD",1755175819935,0.1088,4587.3,4586.4,0.1088]
["bitfinex","ETHUSD",1755175820140,0.16,4588.3,4587.6,0.1088]
["bitfinex","ETHUSD",1755175820302,0.0512,4588.3,4587.6,2.61308188]
["bitfinex","ETHUSD",1755175820500,0.0512,4588.3,4587.8,0.1088]
["bitfinex","ETHUSD",1755175820699,0.0512,4588.3,4587.9,2.7436]
["bitfinex","ETHUSD",1755175820934,0.0512,4588.3,4588.0,2.7436]
["bitfinex","ETHUSD",1755175821232,0.0512,4588.3,4341.0,0.004094]
["bitfinex","ETHUSD",1755175821233,0.1088,4588.0,4587.3,5.6838]
["bitfinex","ETHUSD",1755175821398,0.1088,4588.0,4587.4,0.02179884]
["bitfinex","ETHUSD",1755175821602,0.1088,4588.0,4587.4,3.02179884]
["bitfinex","ETHUSD",1755175821803,0.1088,4588.0,4587.5,0.4545]
["bitfinex","ETHUSD",1755175822051,0.0512,4588.3,4587.7,0.1088]
["bitfinex","ETHUSD",1755175822458,0.0512,4588.3,4587.7,0.1096]
["bitfinex","ETHUSD",1755175822662,0.0512,4588.3,4588.1,2.17954059]
["bitfinex","ETHUSD",1755175822955,0.0512,4588.3,4588.2,2.3975]
["bitfinex","ETHUSD",1755175823158,0.0504,4588.3,4588.2,5.87379503]
["bitfinex","ETHUSD",1755175823359,0.002,4590.8,4588.3,3.0]
["bitfinex","ETHUSD",1755175823663,0.002,4590.8,4588.5,3.0]
["bitfinex","ETHUSD",1755175823848,0.1088,4589.5,4588.6,5.91145]
["bitfinex","ETHUSD",1755175824155,0.1088,4589.5,4588.8,0.1088]
["bitfinex","ETHUSD",1755175824356,0.002,4590.8,4589.0,3.0]
["bitfinex","ETHUSD",1755175824560,0.1088,4590.5,4589.8,0.1088]
["bitfinex","ETHUSD",1755175824767,0.002,4590.8,4590.1,2.17859549]
["bitfinex","ETHUSD",1755175824934,0.002,4590.8,4589.9,2.3975]
["bitfinex","ETHUSD",1755175825138,0.002,4591.3,4590.0,5.70028649]
["bitfinex","ETHUSD",1755175825337,0.4473,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1755175825665,0.18929886,4595.8,4592.4,2.17751066]
["bitfinex","ETHUSD",1755175825666,0.18928469,4596.4,4593.7,2.17689444]
["bitfinex","ETHUSD",1755175825849,0.4473,4596.1,4594.6,2.17642305]
["bitfinex","ETHUSD",1755175826161,0.4473,4597.3,4594.7,2.8737642]
["bitfinex","ETHUSD",1755175826368,0.1,4600.2,4594.7,2.8737642]
["bitfinex","ETHUSD",1755175826369,0.4473,4597.7,4594.7,2.4192642]
["bitfinex","ETHUSD",1755175826540,0.4473,4597.6,4595.3,2.17612946]
["bitfinex","ETHUSD",1755175826734,0.4473,4597.6,4595.4,5.558]
["bitfinex","ETHUSD",1755175826735,0.46908601,4597.6,4595.4,5.558]
["bitfinex","ETHUSD",1755175826925,0.002,4598.9,4595.5,3.47626041]
["bitfinex","ETHUSD",1755175827133,0.4473,4598.4,4595.5,5.87376041]
["bitfinex","ETHUSD",1755175827465,0.02178601,4598.3,4595.6,3.4545]
["bitfinex","ETHUSD",1755175827794,2.19652576,4598.3,4594.3,2.3975]
["bitfinex","ETHUSD",1755175827935,2.17534843,4597.0,4594.3,2.3975]
["bitfinex","ETHUSD",1755175828281,2.17534843,4597.0,4593.9,0.4545]
["bitfinex","ETHUSD",1755175828282,0.02178601,4596.9,4593.9,0.4545]
["bitfinex","ETHUSD",1755175828565,2.17504785,4597.6,4593.9,0.4545]
["bitfinex","ETHUSD",1755175828861,0.002,4595.8,4593.9,0.4545]
["bitfinex","ETHUSD",1755175829983,0.38808601,4595.7,4593.3,2.852]
["bitfinex","ETHUSD",1755175830195,0.38808601,4595.7,4593.0,10.77]
["bitfinex","ETHUSD",1755175830352,0.38808601,4595.7,4593.1,2.1771533]
["bitfinex","ETHUSD",1755175830683,2.17604763,4595.5,4593.2,1.34016533]
["bitfinex","ETHUSD",1755175830886,0.3663,4595.4,4593.2,1.34016533]
["bitfinex","ETHUSD",1755175831186,0.02178601,4595.3,4593.0,5.221]
["bitfinex","ETHUSD",1755175831492,0.02178601,4595.3,4592.6,5.542]
["bitfinex","ETHUSD",1755175831642,3.0,4595.1,4592.6,5.542]
["bitfinex","ETHUSD",1755175831984,0.57620364,4595.0,4591.3,10.76]
["bitfinex","ETHUSD",1755175832200,3.0,4594.9,4591.3,10.76]
["bitfinex","ETHUSD",1755175832345,1.66871837,4594.8,4591.4,1.12145]
["bitfinex","ETHUSD",1755175832659,3.0,4594.3,4591.4,1.12145]
["bitfinex","ETHUSD",1755175832864,3.0,4594.1,4591.4,0.0008]
["bitfinex","ETHUSD",1755175833042,0.57620364,4594.0,4591.4,0.0008]
["bitfinex","ETHUSD",1755175833244,0.38808601,4594.0,4591.4,0.0008]
["bitfinex","ETHUSD",1755175833495,0.38808601,4594.0,4591.2,3.0]
["bitfinex","ETHUSD",1755175833643,0.38808601,4594.0,4591.3,0.4545]
["bitfinex","ETHUSD",1755175833970,0.38808601,4594.0,4591.4,0.34545]
["bitfinex","ETHUSD",1755175834170,5.22,4594.2,4591.5,0.02177937]
["bitfinex","ETHUSD",1755175834394,0.02178601,4594.1,4591.5,0.4545]
["bitfinex","ETHUSD",1755175834596,0.02178601,4594.1,4591.6,5.532]
["bitfinex","ETHUSD",1755175835101,0.3663,4594.7,4591.7,0.47627842]
["bitfinex","ETHUSD",1755175835393,6.6406,4595.9,4591.7,0.47627842]
["bitfinex","ETHUSD",1755175835394,0.3683,4596.2,4593.5,0.1088]
["bitfinex","ETHUSD",1755175835544,0.3683,4596.2,4591.8,40.62260579]
["bitfinex","ETHUSD",1755175835545,0.1088,4594.6,4593.7,3.0]
["bitfinex","ETHUSD",1755175835746,0.002,4596.2,4593.8,6.00626847]
["bitfinex","ETHUSD",1755175835995,0.1088,4595.3,4594.5,0.1088]
["bitfinex","ETHUSD",1755175836459,0.1088,4595.3,4594.7,0.1088]
["bitfinex","ETHUSD",1755175836662,2.17588231,4595.9,4593.9,0.4545]
["bitfinex","ETHUSD",1755175836862,0.1088,4594.4,4593.9,0.4545]
["bitfinex","ETHUSD",1755175837066,0.02178601,4595.7,4593.4,5.527]
["bitfinex","ETHUSD",1755175837270,0.002,4595.8,4593.4,5.527]
["bitfinex","ETHUSD",1755175837271,0.02178601,4595.6,4593.4,5.527]
["bitfinex","ETHUSD",1755175837488,0.1088,4594.1,4593.5,5.3288]
["bitfinex","ETHUSD",1755175837700,0.1088,4594.1,4593.5,5.22]
["bitfinex","ETHUSD",1755175837857,0.02178601,4595.5,4593.4,5.527]
["bitfinex","ETHUSD",1755175838206,0.1088,4593.6,4592.5,5.9775]
["bitfinex","ETHUSD",1755175838384,0.3663,4594.5,4592.5,5.523]
["bitfinex","ETHUSD",1755175838568,0.1088,4592.6,4592.5,5.523]
["bitfinex","ETHUSD",1755175839386,0.1088,4592.6,4592.5,8.375]
["bitfinex","ETHUSD",1755175839713,0.02178601,4594.8,4592.5,9.2125]
["bitfinex","ETHUSD",1755175839871,0.1088,4593.6,4592.5,11.04425905]
["bitfinex","ETHUSD",1755175840075,0.1088,4593.6,4592.9,0.1088]
["bitfinex","ETHUSD",1755175840284,0.1088,4593.6,4592.9,2.28606881]
["bitfinex","ETHUSD",1755175840592,0.1088,4593.6,4592.9,0.1088]
["bitfinex","ETHUSD",1755175841363,0.1088,4593.6,4593.0,0.22861647]
["bitfinex","ETHUSD",1755175841559,0.1088,4593.6,4593.0,2.40583441]
["bitfinex","ETHUSD",1755175841800,0.002,4595.8,4593.2,2.17713141]
["bitfinex","ETHUSD",1755175842009,0.002,4595.8,4593.5,0.1088]
["bitfinex","ETHUSD",1755175842161,0.002,4595.8,4595.1,0.1088]
["bitfinex","ETHUSD",1755175842498,0.002,4595.8,4595.2,5.511]
["bitfinex","ETHUSD",1755175842660,0.002,4595.8,4595.1,0.1088]
["bitfinex","ETHUSD",1755175842858,0.1088,4595.5,4595.0,5.51]
["bitfinex","ETHUSD",1755175843060,0.1088,4595.5,4595.0,5.5108]
["bitfinex","ETHUSD",1755175843397,0.002,4595.8,4595.1,2.87376231]
["bitfinex","ETHUSD",1755175843699,0.1108,4595.8,4595.2,1.06696449]
["bitfinex","ETHUSD",1755175844584,0.1108,4595.8,4595.3,5.506]
["bitfinex","ETHUSD",1755175845603,0.4493,4595.8,4595.0,0.0008]
["bitfinex","ETHUSD",1755175845837,0.1088,4595.1,4595.0,0.0008]
["bitfinex","ETHUSD",1755175846186,0.1088,4595.1,4595.0,0.8608]
["bitfinex","ETHUSD",1755175846187,0.108,4595.1,4595.0,0.8608]
["bitfinex","ETHUSD",1755175846619,0.002,4595.8,4595.0,0.8608]
["bitfinex","ETHUSD",1755175846620,0.002,4595.8,4595.0,3.2583]
["bitfinex","ETHUSD",1755175846807,0.002,4595.8,4595.1,0.32583]
["bitfinex","ETHUSD",1755175846808,0.1088,4595.7,4595.1,0.32583]
["bitfinex","ETHUSD",1755175847208,0.1088,4595.7,4595.2,0.86]
["bitfinex","ETHUSD",1755175847619,2.17462589,4598.5,4595.2,6.355]
["bitfinex","ETHUSD",1755175847620,0.4473,4596.7,4595.2,6.355]
["bitfinex","ETHUSD",1755175847823,0.1088,4595.3,4595.2,0.86]
["bitfinex","ETHUSD",1755175848024,0.4473,4597.4,4595.2,3.2575]
["bitfinex","ETHUSD",1755175848225,0.1088,4595.5,4595.3,5.493]
["bitfinex","ETHUSD",1755175848424,0.1088,4595.5,4595.3,6.92813]
["bitfinex","ETHUSD",1755175848719,0.1088,4595.5,4595.3,8.4505]
["bitfinex","ETHUSD",1755175850630,0.1088,4595.5,4595.4,2.3975]
["bitfinex","ETHUSD",1755175850795,0.1088,4595.5,4595.4,2.9575]
["bitfinex","ETHUSD",1755175851198,0.1088,4595.5,4595.4,0.56]
["bitfinex","ETHUSD",1755175852037,0.1088,4595.5,4595.4,2.9518]
["bitfinex","ETHUSD",1755175852587,0.4473,4596.3,4595.4,0.5608]
["bitfinex","ETHUSD",1755175852794,3.0,4597.4,4595.4,0.5608]
["bitfinex","ETHUSD",1755175852795,0.4473,4597.0,4595.4,0.5608]
["bitfinex","ETHUSD",1755175853102,0.4473,4598.1,4595.4,0.5608]
["bitfinex","ETHUSD",1755175853303,0.4473,4598.1,4595.5,0.02176041]
["bitfinex","ETHUSD",1755175853488,0.4473,4598.1,4595.6,5.478]
["bitfinex","ETHUSD",1755175853693,0.4473,4598.7,4595.8,3.0]
["bitfinex","ETHUSD",1755175853933,0.4473,4598.7,4596.0,3.0]
["bitfinex","ETHUSD",1755175854088,0.4473,4598.7,4596.2,2.1756646]
["bitfinex","ETHUSD",1755175854295,0.4473,4598.7,4596.3,5.475]
["bitfinex","ETHUSD",1755175854540,0.4473,4598.7,4596.3,6.035]
["bitfinex","ETHUSD",1755175854835,0.4473,4598.7,4596.4,0.86453529]
["bitfinex","ETHUSD",1755175855043,0.4473,4598.7,4596.5,5.474]
["bitfinex","ETHUSD",1755175855197,0.3973,4598.7,4596.5,5.474]
["bitfinex","ETHUSD",1755175855397,0.3973,4598.7,4596.6,0.4346]
["bitfinex","ETHUSD",1755175855895,0.3973,4598.7,4596.5,5.804]
["bitfinex","ETHUSD",1755175855896,0.3973,4598.7,4596.7,5.47]
["bitfinex","ETHUSD",1755175856095,0.18961704,4598.6,4596.5,0.33]
["bitfinex","ETHUSD",1755175856340,0.18961704,4598.5,4596.5,0.33]
["bitfinex","ETHUSD",1755175856506,2.17472696,4598.3,4596.7,0.33]
["bitfinex","ETHUSD",1755175856833,0.18986061,4598.2,4596.7,0.33]
["bitfinex","ETHUSD",1755175857035,0.18986061,4598.8,4596.7,0.33]
["bitfinex","ETHUSD",1755175857201,0.18986061,4598.7,4596.7,0.33]
["bitfinex","ETHUSD",1755175857540,2.17448029,4598.8,4596.7,0.33]
["bitfinex","ETHUSD",1755175857691,0.18986061,4598.8,4596.7,0.33]
["bitfinex","ETHUSD",1755175858034,1.25634667,4598.7,4596.7,0.33]
["bitfinex","ETHUSD",1755175858330,5.36444341,4598.6,4596.7,0.33]
["bitfinex","ETHUSD",1755175858493,3.63716061,4598.5,4596.7,0.33]
["bitfinex","ETHUSD",1755175858695,0.63716061,4598.4,4596.7,0.33]
["bitfinex","ETHUSD",1755175858913,0.18986061,4598.3,4596.7,0.33]
["bitfinex","ETHUSD",1755175859112,3.0,4598.0,4596.7,0.33]
["bitfinex","ETHUSD",1755175859327,2.17528881,4597.1,4596.7,0.33]
["bitfinex","ETHUSD",1755175859535,0.4473,4597.0,4596.7,0.33]
["bitfinex","ETHUSD",1755175859755,0.4473,4596.9,4596.7,0.33]
["bitfinex","ETHUSD",1755175859979,0.4473,4597.5,4596.7,0.33]
["bitfinex","ETHUSD",1755175860624,2.17494993,4597.9,4596.7,0.33]
["bitfinex","ETHUSD",1755175860822,2.36468031,4597.9,4596.7,0.28]
["bitfinex","ETHUSD",1755175861024,0.18973038,4597.9,4596.7,0.28]
["bitfinex","ETHUSD",1755175861362,7.63043352,4598.9,4596.7,0.28]
["bitfinex","ETHUSD",1755175861363,0.4473,4598.0,4596.7,0.28]
["bitfinex","ETHUSD",1755175861547,0.4473,4598.5,4596.7,0.28]
["bitfinex","ETHUSD",1755175861938,2.17478253,4598.2,4596.7,0.28]
["bitfinex","ETHUSD",1755175862134,0.18971952,4598.3,4596.8,0.02175426]
["bitfinex","ETHUSD",1755175862336,2.17643767,4598.9,4596.7,3.1064]
["bitfinex","ETHUSD",1755175862542,0.002,4598.9,4596.7,3.1064]
["bitfinex","ETHUSD",1755175862849,0.1088,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1755175863022,0.002,4598.9,4597.2,8.2754]
["bitfinex","ETHUSD",1755175863225,0.002,4598.9,4597.3,4.28389189]
["bitfinex","ETHUSD",1755175863423,0.002,4599.8,4597.6,2.17504785]
["bitfinex","ETHUSD",1755175863650,0.002,4599.8,4598.8,3.1088]
["bitfinex","ETHUSD",1755175863959,0.002,4599.8,4598.9,8.2714]
["bitfinex","ETHUSD",1755175864259,0.1088,4599.5,4599.0,2.84814385]
["bitfinex","ETHUSD",1755175864460,0.1088,4599.5,4599.1,3.66659439]
["bitfinex","ETHUSD",1755175864666,0.1088,4599.5,4599.2,2.3918]
["bitfinex","ETHUSD",1755175864828,0.002,4599.8,4598.1,7.8348]
["bitfinex","ETHUSD",1755175865161,0.002,4599.8,4598.2,5.8264]
["bitfinex","ETHUSD",1755175865324,0.002,4599.8,4599.3,2.17424115]
["bitfinex","ETHUSD",1755175865524,0.002,4600.3,4599.4,8.74508429]
["bitfinex","ETHUSD",1755175865728,0.002,4600.3,4599.5,2.84814149]
["bitfinex","ETHUSD",1755175865926,0.002,4600.3,4599.6,0.4346]
["bitfinex","ETHUSD",1755175866222,0.18971952,4603.4,4601.1,2.17337786]
["bitfinex","ETHUSD",1755175866437,0.002,4603.5,4601.2,8.2644]
["bitfinex","ETHUSD",1755175866624,0.4493,4603.5,4601.3,0.82644]
["bitfinex","ETHUSD",1755175866822,0.4493,4603.5,4601.4,5.438]
["bitfinex","ETHUSD",1755175867284,0.4493,4603.5,4601.5,0.02173204]
["bitfinex","ETHUSD",1755175867572,0.002,4603.5,4601.6,2.17312337]
["bitfinex","ETHUSD",1755175867797,0.002,4604.4,4601.8,2.17306271]
["bitfinex","ETHUSD",1755175867943,0.002,4604.4,4602.0,2.17296154]
["bitfinex","ETHUSD",1755175868275,0.002,4604.4,4602.1,3.06759838]
["bitfinex","ETHUSD",1755175868576,0.002,4604.4,4602.1,5.24050254]
["bitfinex","ETHUSD",1755175868771,0.002,4604.4,4602.1,3.04586917]
["bitfinex","ETHUSD",1755175869073,0.002,4604.4,4602.2,3.0]
["bitfinex","ETHUSD",1755175869470,0.4473,4604.3,4602.1,2.8264]
["bitfinex","ETHUSD",1755175869658,0.4473,4604.3,4602.1,2.3918]
["bitfinex","ETHUSD",1755175869869,0.4473,4604.3,4602.1,3.06558]
["bitfinex","ETHUSD",1755175870049,0.4473,4604.3,4602.1,8.05498]
["bitfinex","ETHUSD",1755175870377,2.61922731,4604.3,4602.1,8.05498]
["bitfinex","ETHUSD",1755175870550,0.4473,4604.3,4602.1,8.05498]
["bitfinex","ETHUSD",1755175870901,0.4473,4604.3,4602.2,0.45632873]
["bitfinex","ETHUSD",1755175871077,0.4473,4604.3,4602.2,1.28573087]
["bitfinex","ETHUSD",1755175871276,0.4473,4604.3,4600.9,3.0]
["bitfinex","ETHUSD",1755175871450,0.4473,4604.3,4601.3,2.8264]
["bitfinex","ETHUSD",1755175871852,2.17227355,4603.5,4601.3,2.8264]
["bitfinex","ETHUSD",1755175872076,0.4473,4603.4,4601.3,2.3918]
["bitfinex","ETHUSD",1755175872277,0.4473,4603.4,4601.4,0.02173251]
["bitfinex","ETHUSD",1755175872575,0.4473,4603.9,4601.5,0.24135325]
["bitfinex","ETHUSD",1755175872775,0.4473,4603.5,4601.3,7.8078]
["bitfinex","ETHUSD",1755175872961,2.1724967,4603.0,4601.3,0.0008]
["bitfinex","ETHUSD",1755175873164,0.4473,4602.9,4601.3,0.0008]
["bitfinex","ETHUSD",1755175873377,0.4473,4602.9,4600.5,2.3918]
["bitfinex","ETHUSD",1755175873548,3.0,4602.8,4600.5,2.3918]
["bitfinex","ETHUSD",1755175873742,0.5619848,4602.7,4600.5,2.62339093]
["bitfinex","ETHUSD",1755175874056,0.5619848,4602.7,4600.5,2.3918]
["bitfinex","ETHUSD",1755175874388,2.61998587,4602.6,4599.9,5.411]
["bitfinex","ETHUSD",1755175874545,3.4473,4602.5,4598.8,0.4346]
["bitfinex","ETHUSD",1755175874753,2.17339331,4601.1,4598.3,2.3918]
["bitfinex","ETHUSD",1755175875088,0.4473,4601.0,4598.3,2.3918]
["bitfinex","ETHUSD",1755175875263,2.17418543,4599.5,4598.3,2.3918]
["bitfinex","ETHUSD",1755175875468,0.1088,4598.6,4598.3,2.3918]
["bitfinex","ETHUSD",1755175875664,0.1088,4598.6,4598.2,5.409]
["bitfinex","ETHUSD",1755175875989,0.1088,4598.6,4598.3,0.4346]
["bitfinex","ETHUSD",1755175876496,0.1088,4598.6,4597.9,0.1088]
["bitfinex","ETHUSD",1755175876658,0.4473,4599.2,4597.1,5.403]
["bitfinex","ETHUSD",1755175876849,0.4473,4599.2,4596.9,0.1088]
["bitfinex","ETHUSD",1755175876850,0.1088,4597.6,4596.9,0.1088]
["bitfinex","ETHUSD",1755175877049,0.1088,4597.1,4596.4,0.1088]
["bitfinex","ETHUSD",1755175877293,0.1088,4597.1,4596.2,0.5434]
["bitfinex","ETHUSD",1755175877954,0.1088,4597.1,4596.4,5.401]
["bitfinex","ETHUSD",1755175878160,2.17509628,4597.5,4596.0,2.3918]
["bitfinex","ETHUSD",1755175878352,0.1088,4596.8,4596.0,7.7898]
["bitfinex","ETHUSD",1755175878559,0.1088,4596.8,4595.6,0.1088]
["bitfinex","ETHUSD",1755175878865,0.4473,4599.7,4596.7,9.05124137]
["bitfinex","ETHUSD",1755175879073,0.1884755,4599.7,4596.8,3.09192453]
["bitfinex","ETHUSD",1755175879388,3.0,4599.5,4596.7,0.28]
["bitfinex","ETHUSD",1755175879557,2.17481771,4598.1,4596.7,0.28]
["bitfinex","ETHUSD",1755175879752,0.21748177,4598.0,4596.7,0.28]
["bitfinex","ETHUSD",1755175879957,2.17509858,4597.5,4596.7,0.28]
["bitfinex","ETHUSD",1755175880183,2.17500086,4597.7,4596.7,0.28]
["bitfinex","ETHUSD",1755175880395,0.4473,4598.0,4596.7,0.28]
["bitfinex","ETHUSD",1755175880618,3.4473,4598.0,4596.7,0.28]
["bitfinex","ETHUSD",1755175880822,0.4473,4598.8,4596.7,0.28]
["bitfinex","ETHUSD",1755175881096,3.0,4598.7,4596.7,5.673]
["bitfinex","ETHUSD",1755175881314,2.17452758,4598.7,4596.8,0.5673]
["bitfinex","ETHUSD",1755175881458,0.66070408,4599.6,4596.9,0.02175379]
["bitfinex","ETHUSD",1755175881798,2.17436228,4599.1,4596.8,2.9117]
["bitfinex","ETHUSD",1755175882162,0.472,4599.6,4596.8,8.3027]
["bitfinex","ETHUSD",1755175882293,0.26460478,4599.5,4596.9,0.90173]
["bitfinex","ETHUSD",1755175882510,0.26460478,4599.5,4596.9,3.71603]
["bitfinex","ETHUSD",1755175882673,5.388,4601.4,4597.1,3.0]
["bitfinex","ETHUSD",1755175882674,0.18881427,4600.3,4597.1,3.0]
["bitfinex","ETHUSD",1755175882871,0.472,4600.5,4597.3,3.0]
["bitfinex","ETHUSD",1755175883222,0.9677,4600.5,4597.4,8.2003]
["bitfinex","ETHUSD",1755175883399,0.9677,4600.5,4597.5,5.385]
["bitfinex","ETHUSD",1755175883588,0.472,4600.4,4597.4,2.8151]
["bitfinex","ETHUSD",1755175883786,2.17419006,4599.5,4597.5,5.385]
["bitfinex","ETHUSD",1755175884009,18.11483393,4600.2,4597.4,2.3452]
["bitfinex","ETHUSD",1755175884210,0.472,4599.4,4597.4,0.0008]
["bitfinex","ETHUSD",1755175884510,3.0,4599.2,4597.4,0.0008]
["bitfinex","ETHUSD",1755175884710,2.17475781,4598.3,4596.1,5.8519]
["bitfinex","ETHUSD",1755175884882,3.0,4598.3,4596.1,5.8519]
["bitfinex","ETHUSD",1755175885086,0.3472,4598.2,4595.8,2.3444]
["bitfinex","ETHUSD",1755175885296,2.17500046,4597.8,4595.8,2.3444]
["bitfinex","ETHUSD",1755175885608,2.67024724,4598.7,4595.5,5.382]
["bitfinex","ETHUSD",1755175885609,0.472,4599.3,4596.8,2.3444]
["bitfinex","ETHUSD",1755175885968,2.17455659,4598.7,4596.8,2.3444]
["bitfinex","ETHUSD",1755175886175,0.472,4599.9,4596.9,0.49165379]
["bitfinex","ETHUSD",1755175886414,2.64597113,4599.9,4597.0,2.67775869]
["bitfinex","ETHUSD",1755175886615,2.17400756,4599.8,4597.1,0.49165284]
["bitfinex","ETHUSD",1755175886816,0.472,4600.6,4597.1,2.66693164]
["bitfinex","ETHUSD",1755175886976,0.472,4600.6,4597.2,2.3444]
["bitfinex","ETHUSD",1755175887177,0.472,4600.6,4597.3,0.49165189]
["bitfinex","ETHUSD",1755175887516,2.1735901,4600.7,4597.4,7.99347079]
["bitfinex","ETHUSD",1755175887711,2.17360868,4600.7,4597.8,2.17494119]
["bitfinex","ETHUSD",1755175888015,0.472,4601.3,4598.1,3.0]
["bitfinex","ETHUSD",1755175888312,0.472,4601.3,4597.5,5.372]
["bitfinex","ETHUSD",1755175888313,2.17334608,4601.2,4598.3,3.0]
["bitfinex","ETHUSD",1755175888520,0.472,4601.1,4598.4,2.3444]
["bitfinex","ETHUSD",1755175888811,0.1088,4598.5,4597.6,0.4699]
["bitfinex","ETHUSD",1755175889021,0.1088,4598.0,4596.9,0.4699]
["bitfinex","ETHUSD",1755175889231,2.17429822,4599.2,4596.9,0.4699]
["bitfinex","ETHUSD",1755175889380,0.1088,4597.5,4596.9,0.4699]
["bitfinex","ETHUSD",1755175889720,0.1088,4597.5,4597.1,2.8143]
["bitfinex","ETHUSD",1755175889926,3.0,4598.8,4597.1,2.3444]
["bitfinex","ETHUSD",1755175890081,0.1088,4597.2,4597.1,2.3444]
["bitfinex","ETHUSD",1755175890281,0.108,4597.2,4597.1,2.3444]
["bitfinex","ETHUSD",1755175890487,0.108,4597.2,4597.1,2.8143]
["bitfinex","ETHUSD",1755175890817,0.1088,4598.6,4597.1,3.48156813]
["bitfinex","ETHUSD",1755175891017,0.1088,4598.6,4597.2,3.06828975]
["bitfinex","ETHUSD",1755175891203,0.1088,4598.6,4598.0,0.1088]
["bitfinex","ETHUSD",1755175891381,0.1088,4598.6,4598.1,5.362]
["bitfinex","ETHUSD",1755175891590,0.1088,4598.6,4598.2,2.8143]
["bitfinex","ETHUSD",1755175891918,0.4957,4600.2,4598.1,0.02174811]
["bitfinex","ETHUSD",1755175892091,0.1088,4598.1,4597.5,0.4699]
["bitfinex","ETHUSD",1755175892290,0.1088,4598.4,4597.6,0.02175047]
["bitfinex","ETHUSD",1755175892506,0.1088,4598.4,4597.8,0.1088]
["bitfinex","ETHUSD",1755175892692,0.1088,4598.4,4597.9,5.358]
["bitfinex","ETHUSD",1755175892890,0.1088,4598.4,4598.0,2.8143]
["bitfinex","ETHUSD",1755175893117,3.0,4600.3,4598.1,8.1713]
["bitfinex","ETHUSD",1755175893321,0.1088,4598.6,4598.1,8.1713]
["bitfinex","ETHUSD",1755175893622,0.1088,4598.6,4598.2,8.1703]
["bitfinex","ETHUSD",1755175893920,0.1088,4598.6,4598.3,5.355]
["bitfinex","ETHUSD",1755175894294,0.1088,4598.6,4598.3,2.3444]
["bitfinex","ETHUSD",1755175894489,0.1088,4598.6,4598.2,0.0008]
["bitfinex","ETHUSD",1755175894690,3.0,4599.7,4598.3,2.3444]
["bitfinex","ETHUSD",1755175894885,0.1088,4598.3,4598.2,0.0008]
["bitfinex","ETHUSD",1755175895720,0.1088,4598.3,4596.9,0.1088]
["bitfinex","ETHUSD",1755175895721,0.1088,4598.3,4597.2,5.349]
["bitfinex","ETHUSD",1755175895927,0.1088,4597.5,4597.2,5.349]
["bitfinex","ETHUSD",1755175896128,0.1088,4598.1,4597.5,0.1088]
["bitfinex","ETHUSD",1755175896423,0.1088,4597.5,4597.3,2.3444]
["bitfinex","ETHUSD",1755175896823,0.1088,4597.5,4597.4,2.3444]
["bitfinex","ETHUSD",1755175897248,0.1088,4597.5,4597.2,5.344]
["bitfinex","ETHUSD",1755175897447,0.1088,4597.5,4597.1,5.343]
["bitfinex","ETHUSD",1755175897746,0.1088,4597.2,4596.8,0.001]
["bitfinex","ETHUSD",1755175898044,0.0988,4597.2,4596.8,0.001]
["bitfinex","ETHUSD",1755175898345,25.0,4598.3,4596.9,3.89539022]
["bitfinex","ETHUSD",1755175898509,25.0,4598.3,4597.0,2.8143]
["bitfinex","ETHUSD",1755175898715,25.0,4598.3,4597.1,0.71799355]
["bitfinex","ETHUSD",1755175899118,25.0,4598.3,4597.8,0.1088]
["bitfinex","ETHUSD",1755175899411,25.0,4598.3,4597.9,8.1533]
["bitfinex","ETHUSD",1755175899610,25.0,4598.3,4598.0,2.3444]
["bitfinex","ETHUSD",1755175899811,25.0,4598.3,4598.1,5.336]
["bitfinex","ETHUSD",1755175900050,0.1088,4598.2,4598.1,5.336]
["bitfinex","ETHUSD",1755175900545,25.0,4598.3,4598.1,8.37928047]
["bitfinex","ETHUSD",1755175900745,25.0,4598.3,4598.1,8.1503]
["bitfinex","ETHUSD",1755175900946,25.0,4598.3,4598.2,2.8143]
["bitfinex","ETHUSD",1755175901112,25.0,4598.3,4598.2,3.64021]
["bitfinex","ETHUSD",1755175901311,25.0,4598.3,4598.2,3.74901]
["bitfinex","ETHUSD",1755175901312,24.89,4598.3,4598.2,3.74901]
["bitfinex","ETHUSD",1755175901523,24.89,4598.3,4598.2,8.2541]
["bitfinex","ETHUSD",1755175901934,24.89,4598.3,4598.2,2.4532]
["bitfinex","ETHUSD",1755175902156,24.89,4598.3,4598.2,7.6744]
["bitfinex","ETHUSD",1755175902545,22.39,4598.3,4598.2,13.3573]
["bitfinex","ETHUSD",1755175902711,22.39,4598.3,4598.2,11.0273]
["bitfinex","ETHUSD",1755175902916,17.47032226,4598.3,4598.2,17.45703]
["bitfinex","ETHUSD",1755175903161,17.47032226,4598.3,4598.2,19.63179403]
["bitfinex","ETHUSD",1755175903493,7.49783219,4602.3,4598.3,3.0]
["bitfinex","ETHUSD",1755175903666,0.19082053,4602.2,4598.8,2.1744788]
["bitfinex","ETHUSD",1755175903969,7.4978306,4602.3,4598.9,2.8143]
["bitfinex","ETHUSD",1755175904115,18.11483393,4602.0,4598.9,0.0008]
["bitfinex","ETHUSD",1755175904321,2.17306764,4601.8,4599.0,5.322]
["bitfinex","ETHUSD",1755175904647,2.17329885,4601.3,4598.9,0.0008]
["bitfinex","ETHUSD",1755175904850,2.17374318,4600.4,4599.0,5.32]
["bitfinex","ETHUSD",1755175905054,2.17378795,4600.3,4599.0,5.32]
["bitfinex","ETHUSD",1755175905216,0.21737879,4600.2,4598.9,5.3198]
["bitfinex","ETHUSD",1755175905421,2.17382074,4600.2,4598.9,5.3198]
["bitfinex","ETHUSD",1755175905723,0.1399,4600.6,4598.9,0.0008]
["bitfinex","ETHUSD",1755175906062,2.17333327,4601.3,4598.9,0.0008]
["bitfinex","ETHUSD",1755175906063,2.17355048,4600.8,4598.9,0.0008]
["bitfinex","ETHUSD",1755175906262,2.17387056,4600.1,4598.2,1.8151]
["bitfinex","ETHUSD",1755175906414,3.0,4600.6,4598.2,1.8151]
["bitfinex","ETHUSD",1755175906612,0.472,4602.3,4597.3,5.213]
["bitfinex","ETHUSD",1755175906838,0.472,4601.5,4597.4,3.0]
["bitfinex","ETHUSD",1755175907038,0.472,4602.3,4597.6,3.0]
["bitfinex","ETHUSD",1755175907250,1.3179,4602.1,4597.7,2.19675054]
["bitfinex","ETHUSD",1755175907575,1.3179,4602.3,4597.9,3.0]
["bitfinex","ETHUSD",1755175907736,0.472,4602.5,4598.5,2.17462215]
["bitfinex","ETHUSD",1755175907935,0.472,4602.5,4598.8,2.17448029]
["bitfinex","ETHUSD",1755175908136,0.472,4602.5,4599.0,3.0]
["bitfinex","ETHUSD",1755175908437,0.472,4602.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1755175908642,0.472,4602.5,4599.6,3.0]
["bitfinex","ETHUSD",1755175908845,0.472,4602.5,4599.8,3.0]
["bitfinex","ETHUSD",1755175909149,0.002,4600.4,4600.1,2.17386578]
["bitfinex","ETHUSD",1755175909359,0.002,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1755175909548,0.002,4600.4,4600.3,13.29307127]
["bitfinex","ETHUSD",1755175909749,0.002,4600.4,4600.3,11.1193]
["bitfinex","ETHUSD",1755175909986,0.002,4600.4,4600.3,14.40500127]
["bitfinex","ETHUSD",1755175911157,0.002,4600.4,4600.3,12.23123]
["bitfinex","ETHUSD",1755175911469,0.002,4600.4,4600.3,14.40500127]
["bitfinex","ETHUSD",1755175911883,0.086874,4605.7,4600.4,33.0]
["bitfinex","ETHUSD",1755175912067,0.38102887,4607.5,4603.7,1.306]
["bitfinex","ETHUSD",1755175912234,0.11527198,4608.7,4605.0,0.002]
["bitfinex","ETHUSD",1755175912429,0.11527198,4608.7,4603.9,3.0]
["bitfinex","ETHUSD",1755175912430,0.11527198,4608.7,4605.2,3.0]
["bitfinex","ETHUSD",1755175912635,0.002,4608.7,4608.6,0.1088]
["bitfinex","ETHUSD",1755175912835,0.002,4608.7,4607.7,0.1088]
["bitfinex","ETHUSD",1755175912836,0.1088,4608.4,4607.7,0.1088]
["bitfinex","ETHUSD",1755175913069,0.1088,4608.0,4607.3,0.1088]
["bitfinex","ETHUSD",1755175913438,0.1088,4608.0,4607.1,0.1088]
["bitfinex","ETHUSD",1755175913638,0.4318,4608.7,4607.1,0.1088]
["bitfinex","ETHUSD",1755175913937,0.1088,4607.7,4607.1,0.1088]
["bitfinex","ETHUSD",1755175914558,0.1088,4607.7,4606.9,0.1088]
["bitfinex","ETHUSD",1755175915159,0.4318,4608.7,4606.3,0.02170939]
["bitfinex","ETHUSD",1755175915484,0.1088,4607.9,4607.2,0.1088]
["bitfinex","ETHUSD",1755175917059,0.1088,4607.6,4606.9,0.1088]
["bitfinex","ETHUSD",1755175917954,0.1088,4608.3,4607.5,0.1088]
["bitfinex","ETHUSD",1755175918173,0.0012,4608.7,4607.5,0.1088]
["bitfinex","ETHUSD",1755175918174,0.0012,4608.7,4608.3,0.1088]
["bitfinex","ETHUSD",1755175919452,1.6417,4608.6,4606.8,0.1088]
["bitfinex","ETHUSD",1755175919662,0.16429,4608.5,4606.3,2.3733]
["bitfinex","ETHUSD",1755175919966,0.1088,4607.1,4606.5,0.1088]
["bitfinex","ETHUSD",1755175920409,0.1088,4607.0,4605.8,2.3733]
["bitfinex","ETHUSD",1755175920561,0.1088,4606.7,4606.1,0.1088]
["bitfinex","ETHUSD",1755175921707,0.1088,4606.7,4606.2,0.02170986]
["bitfinex","ETHUSD",1755175921873,0.1088,4606.9,4606.1,0.1088]
["bitfinex","ETHUSD",1755175922684,0.1088,4606.2,4604.9,0.1088]
["bitfinex","ETHUSD",1755175923027,2.17001362,4608.3,4604.1,0.4666]
["bitfinex","ETHUSD",1755175923028,0.1088,4605.3,4605.0,0.02171552]
["bitfinex","ETHUSD",1755175923208,0.1088,4605.8,4605.1,0.1088]
["bitfinex","ETHUSD",1755175923530,0.1088,4605.8,4604.4,5.3733]
["bitfinex","ETHUSD",1755175923806,3.0,4606.4,4604.3,0.4306]
["bitfinex","ETHUSD",1755175923973,0.1088,4605.1,4604.4,0.1088]
["bitfinex","ETHUSD",1755175924409,0.4306,4606.5,4603.6,7.6443]
["bitfinex","ETHUSD",1755175924410,0.4306,4605.9,4603.6,7.6443]
["bitfinex","ETHUSD",1755175924583,0.1088,4604.6,4603.8,0.1088]
["bitfinex","ETHUSD",1755175924785,2.16999915,4608.3,4603.6,8.45539]
["bitfinex","ETHUSD",1755175924786,1.2111,4607.8,4603.9,2.86162071]
["bitfinex","ETHUSD",1755175924984,5.267,4608.2,4604.6,0.1088]
["bitfinex","ETHUSD",1755175924985,0.1088,4605.4,4604.6,0.1088]
["bitfinex","ETHUSD",1755175925297,0.4306,4606.9,4604.6,7.6393]
["bitfinex","ETHUSD",1755175925499,1.2111,4607.7,4605.1,0.1088]
["bitfinex","ETHUSD",1755175925814,0.1088,4606.7,4606.0,0.1088]
["bitfinex","ETHUSD",1755175926608,0.0012,4608.7,4606.3,0.1088]
["bitfinex","ETHUSD",1755175926609,0.1088,4606.9,4606.3,0.1088]
["bitfinex","ETHUSD",1755175927812,0.1088,4606.4,4605.4,0.1088]
["bitfinex","ETHUSD",1755175928012,0.4306,4607.4,4605.4,3.0]
["bitfinex","ETHUSD",1755175928421,5.60073888,4608.0,4605.4,3.4666]
["bitfinex","ETHUSD",1755175928724,0.1088,4606.7,4605.8,0.1088]
["bitfinex","ETHUSD",1755175928906,0.1088,4606.7,4606.1,0.1088]
["bitfinex","ETHUSD",1755175929080,0.4306,4608.2,4606.1,0.1088]
["bitfinex","ETHUSD",1755175929282,0.1088,4606.9,4606.1,0.1088]
["bitfinex","ETHUSD",1755175929524,0.0012,4608.7,4606.2,2.8399]
["bitfinex","ETHUSD",1755175929695,0.0012,4608.7,4606.3,8.55387]
["bitfinex","ETHUSD",1755175930097,0.0012,4608.7,4606.5,3.0]
["bitfinex","ETHUSD",1755175930423,0.0012,4608.7,4606.7,3.0]
["bitfinex","ETHUSD",1755175930622,0.0012,4608.7,4607.1,2.1705244]
["bitfinex","ETHUSD",1755175930919,0.0012,4608.7,4606.9,3.02170657]
["bitfinex","ETHUSD",1755175931224,0.002,4607.9,4607.2,2.17047073]
["bitfinex","ETHUSD",1755175931383,0.002,4607.9,4607.4,2.17041695]
["bitfinex","ETHUSD",1755175931589,0.002,4607.9,4607.6,3.0]
["bitfinex","ETHUSD",1755175931829,0.002,4607.9,4607.0,1.11176066]
["bitfinex","ETHUSD",1755175932024,0.002,4607.9,4607.8,3.0]
["bitfinex","ETHUSD",1755175932323,0.002,4607.9,4607.8,3.44559233]
["bitfinex","ETHUSD",1755175932510,0.002,4607.9,4607.8,2.8407]
["bitfinex","ETHUSD",1755175932710,0.002,4607.9,4607.8,11.0927]
["bitfinex","ETHUSD",1755175934003,0.002,4607.9,4607.8,13.26293308]
["bitfinex","ETHUSD",1755175934499,0.002,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1755175934700,0.002,4608.3,4608.2,8.03164514]
["bitfinex","ETHUSD",1755175934915,0.0012,4608.3,4608.2,20.22182026]
["bitfinex","ETHUSD",1755175935118,0.0012,4608.3,4608.2,10.22182026]
["bitfinex","ETHUSD",1755175935336,0.0012,4608.3,4608.2,8.0099447]
["bitfinex","ETHUSD",1755175935833,0.0012,4608.3,4608.2,7.76325467]
["bitfinex","ETHUSD",1755175936351,0.0012,4608.3,4608.2,10.2529447]
["bitfinex","ETHUSD",1755175936550,0.0012,4608.3,4608.2,13.2529447]
["bitfinex","ETHUSD",1755175936974,0.0012,4608.3,4608.2,11.0829]
["bitfinex","ETHUSD",1755175937249,0.0012,4608.3,4608.2,8.72259]
["bitfinex","ETHUSD",1755175937536,0.0012,4608.3,4608.2,1.10829]
["bitfinex","ETHUSD",1755175937735,0.0012,4608.3,4608.2,5.241]
["bitfinex","ETHUSD",1755175938036,0.0012,4608.3,4608.2,10.2509447]
["bitfinex","ETHUSD",1755175938238,0.0012,4608.7,4608.3,3.0]
["bitfinex","ETHUSD",1755175938436,0.0012,4608.7,4608.4,2.8399]
["bitfinex","ETHUSD",1755175938734,0.0012,4608.7,4608.5,5.237]
["bitfinex","ETHUSD",1755175938938,0.0012,4608.7,4607.8,0.087515]
["bitfinex","ETHUSD",1755175939140,0.4306,4608.6,4607.9,5.236]
["bitfinex","ETHUSD",1755175939652,0.1088,4608.4,4607.9,5.236]
["bitfinex","ETHUSD",1755175939860,0.1088,4608.4,4608.0,3.02170138]
["bitfinex","ETHUSD",1755175940001,0.1088,4608.4,4608.1,5.00999179]
["bitfinex","ETHUSD",1755175940345,0.1088,4608.4,4608.3,5.16999761]
["bitfinex","ETHUSD",1755175940540,0.1088,4608.4,4608.2,2.8399]
["bitfinex","ETHUSD",1755175940541,0.0012,4608.7,4608.2,2.17000315]
["bitfinex","ETHUSD",1755175940754,0.0012,4608.7,4608.6,0.1088]
["bitfinex","ETHUSD",1755175941102,0.0012,4608.7,4608.6,9.25842491]
["bitfinex","ETHUSD",1755175941362,0.0012,4608.7,4608.6,9.23672635]
["bitfinex","ETHUSD",1755175941517,0.0012,4608.7,4608.6,39.23672635]
["bitfinex","ETHUSD",1755175941942,0.0012,4608.7,4608.6,9.23672635]
["bitfinex","ETHUSD",1755175942334,0.1088,4611.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1755175942643,0.02,4611.1,4608.9,15.66488782]
["bitfinex","ETHUSD",1755175942813,0.02,4611.1,4609.0,3.0]
["bitfinex","ETHUSD",1755175943006,0.1288,4611.3,4610.0,2.16919082]
["bitfinex","ETHUSD",1755175943206,0.1288,4611.3,4610.7,0.1088]
["bitfinex","ETHUSD",1755175943403,0.1288,4611.3,4610.8,5.227]
["bitfinex","ETHUSD",1755175943652,0.02,4611.3,4610.8,5.227]
["bitfinex","ETHUSD",1755175944306,0.02,4611.3,4610.9,0.02168773]
["bitfinex","ETHUSD",1755175944513,0.02,4611.5,4611.0,3.0]
["bitfinex","ETHUSD",1755175944709,0.1088,4612.2,4611.2,0.1088]
["bitfinex","ETHUSD",1755175945123,0.1088,4612.2,4611.6,0.1088]
["bitfinex","ETHUSD",1755175945344,0.1088,4612.2,4611.7,5.222]
["bitfinex","ETHUSD",1755175945640,0.459,4612.1,4611.6,5.221]
["bitfinex","ETHUSD",1755175945845,1.6704,4612.0,4611.6,5.221]
["bitfinex","ETHUSD",1755175946175,0.459,4611.9,4611.6,5.221]
["bitfinex","ETHUSD",1755175946728,0.1088,4612.0,4611.7,0.02168397]
["bitfinex","ETHUSD",1755175946941,0.1288,4612.5,4611.8,0.1088]
["bitfinex","ETHUSD",1755175947568,0.1288,4612.5,4611.8,5.216]
["bitfinex","ETHUSD",1755175947569,0.459,4612.4,4611.8,5.216]
["bitfinex","ETHUSD",1755175947721,0.1088,4612.1,4611.8,5.216]
["bitfinex","ETHUSD",1755175948460,0.1088,4612.4,4611.8,5.3248]
["bitfinex","ETHUSD",1755175948659,0.02,4612.5,4609.7,7.37133499]
["bitfinex","ETHUSD",1755175948660,0.459,4612.3,4610.0,2.4657]
["bitfinex","ETHUSD",1755175948971,0.02,4612.5,4610.2,3.0]
["bitfinex","ETHUSD",1755175949282,0.1088,4612.3,4611.7,0.1088]
["bitfinex","ETHUSD",1755175949482,0.459,4612.2,4610.1,3.24657]
["bitfinex","ETHUSD",1755175949627,0.02,4612.5,4610.2,0.02169103]
["bitfinex","ETHUSD",1755175949836,0.459,4612.5,4610.7,2.16885446]
["bitfinex","ETHUSD",1755175950055,0.459,4612.5,4610.8,0.21688545]
["bitfinex","ETHUSD",1755175950264,0.459,4612.5,4610.4,2.16900831]
["bitfinex","ETHUSD",1755175950586,1.2114,4612.4,4610.5,5.209]
["bitfinex","ETHUSD",1755175950898,3.0,4612.2,4610.5,5.209]
["bitfinex","ETHUSD",1755175951101,2.16834296,4611.9,4610.5,5.209]
["bitfinex","ETHUSD",1755175951274,2.16798273,4612.6,4610.5,5.209]
["bitfinex","ETHUSD",1755175951438,1.6704,4611.8,4609.8,5.207]
["bitfinex","ETHUSD",1755175951644,1.6704,4611.7,4609.8,5.207]
["bitfinex","ETHUSD",1755175951841,0.459,4611.6,4609.8,5.207]
["bitfinex","ETHUSD",1755175952189,1.68543791,4611.6,4609.8,5.207]
["bitfinex","ETHUSD",1755175952339,1.2114,4611.6,4609.8,5.207]
["bitfinex","ETHUSD",1755175952547,0.42114,4611.5,4609.8,5.207]
["bitfinex","ETHUSD",1755175952742,3.0,4611.5,4609.8,5.2078]
["bitfinex","ETHUSD",1755175952984,1.2114,4611.4,4609.8,0.0008]
["bitfinex","ETHUSD",1755175953285,3.0,4611.3,4609.8,0.0008]
["bitfinex","ETHUSD",1755175953446,0.19010144,4611.2,4609.8,0.0008]
["bitfinex","ETHUSD",1755175953646,1.40150144,4611.4,4608.8,5.203]
["bitfinex","ETHUSD",1755175953864,0.35700054,4611.3,4608.9,3.82402544]
["bitfinex","ETHUSD",1755175954144,0.3582,4611.3,4608.9,4.25962829]
["bitfinex","ETHUSD",1755175954369,3.0,4611.6,4608.9,4.25962829]
["bitfinex","ETHUSD",1755175954370,0.19010144,4611.5,4608.9,4.25962829]
["bitfinex","ETHUSD",1755175954570,1.5696,4611.5,4608.9,4.25962829]
["bitfinex","ETHUSD",1755175955091,0.19010144,4612.1,4608.9,4.25962829]
["bitfinex","ETHUSD",1755175955092,0.19010144,4611.7,4609.9,2.16920802]
["bitfinex","ETHUSD",1755175955402,0.19010144,4612.3,4610.9,2.16876966]
["bitfinex","ETHUSD",1755175955549,0.002,4612.5,4610.9,0.21687697]
["bitfinex","ETHUSD",1755175955751,0.3582,4612.4,4611.0,5.197]
["bitfinex","ETHUSD",1755175955983,0.3582,4612.4,4611.1,5.197]
["bitfinex","ETHUSD",1755175956479,0.3582,4612.4,4610.1,2.4657]
["bitfinex","ETHUSD",1755175956682,1.40150144,4612.3,4610.2,5.195]
["bitfinex","ETHUSD",1755175956893,0.72447158,4612.2,4610.2,5.195]
["bitfinex","ETHUSD",1755175957093,2.16830535,4611.9,4610.2,5.195]
["bitfinex","ETHUSD",1755175957244,0.54830144,4611.8,4610.2,5.195]
["bitfinex","ETHUSD",1755175957452,0.19010144,4611.7,4610.2,5.195]
["bitfinex","ETHUSD",1755175957652,2.17003189,4612.5,4610.3,3.0]
["bitfinex","ETHUSD",1755175957653,0.19010144,4612.1,4610.3,3.0]
["bitfinex","ETHUSD",1755175957881,0.19010144,4612.3,4610.4,1.1118]
["bitfinex","ETHUSD",1755175958078,0.19010144,4612.3,4610.5,5.191]
["bitfinex","ETHUSD",1755175958288,0.19010144,4612.2,4610.5,5.191]
["bitfinex","ETHUSD",1755175958462,0.19010144,4612.1,4610.5,5.191]
["bitfinex","ETHUSD",1755175958667,0.19010144,4612.0,4610.6,5.19]
["bitfinex","ETHUSD",1755175958862,0.19010144,4611.9,4610.7,0.02168868]
["bitfinex","ETHUSD",1755175959062,0.19010144,4612.4,4610.8,3.0]
["bitfinex","ETHUSD",1755175959267,0.19010144,4612.3,4611.0,3.0]
["bitfinex","ETHUSD",1755175959502,0.1088,4611.7,4611.1,0.1088]
["bitfinex","ETHUSD",1755175960157,0.1088,4611.7,4611.2,5.185]
["bitfinex","ETHUSD",1755175961865,0.1088,4611.7,4611.3,2.4657]
["bitfinex","ETHUSD",1755175962062,0.052081,4611.7,4611.3,3.23077]
["bitfinex","ETHUSD",1755175962266,0.052081,4611.7,4611.3,3.68807]
["bitfinex","ETHUSD",1755175962468,0.052081,4611.7,4611.3,3.23077]
["bitfinex","ETHUSD",1755175962696,0.052081,4611.7,4611.2,5.185]
["bitfinex","ETHUSD",1755175963007,0.052081,4611.7,4610.6,3.09588]
["bitfinex","ETHUSD",1755175963008,2.10253701,4611.6,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175963174,2.16948298,4609.4,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175963364,0.5497321,4609.3,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175963570,0.1915321,4609.2,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175963908,0.1915321,4609.1,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175964061,0.1915321,4609.0,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175964272,0.1915321,4608.9,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175964466,0.1915321,4608.8,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175964777,0.1915321,4608.7,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175965012,0.1915321,4608.6,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175965216,0.1915321,4609.1,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175965514,0.1915321,4609.0,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175965695,0.1915321,4608.9,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175965900,0.5497321,4608.8,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175966107,3.0,4608.6,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175966290,17.92968724,4609.5,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175966291,0.3582,4608.5,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175966504,1.2106,4609.3,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175966505,0.3582,4609.2,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175966882,0.02,4609.5,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175967088,0.56907405,4609.8,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175967411,3.15296741,4609.7,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175967741,2.16956845,4609.3,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175967884,3.0,4609.4,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175968079,0.3582,4609.2,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175968326,3.0,4609.0,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175968531,0.99402,4608.9,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175968694,2.16995052,4608.4,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175969022,3.73795052,4608.4,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175969230,1.5688,4608.4,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175969427,6.73875052,4608.4,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175969733,7.6296129,4608.4,4608.3,0.05885417]
["bitfinex","ETHUSD",1755175970922,3.0,4608.3,4602.6,0.78826485]
["bitfinex","ETHUSD",1755175971096,3.0,4608.3,4603.4,0.4573]
["bitfinex","ETHUSD",1755175971097,17.90968724,4606.5,4603.4,0.4573]
["bitfinex","ETHUSD",1755175971284,3.4368,4606.4,4603.5,2.4657]
["bitfinex","ETHUSD",1755175971713,2.17151518,4605.1,4603.9,0.086806]
["bitfinex","ETHUSD",1755175971922,2.17151579,4605.1,4603.9,0.086806]
["bitfinex","ETHUSD",1755175972084,3.0,4606.3,4603.9,0.086806]
["bitfinex","ETHUSD",1755175972288,3.0,4606.1,4603.9,0.086806]
["bitfinex","ETHUSD",1755175972553,3.0,4606.1,4604.0,0.02172024]
["bitfinex","ETHUSD",1755175972752,2.17131469,4605.6,4603.9,0.4742]
["bitfinex","ETHUSD",1755175972906,0.1088,4604.1,4604.0,0.02172024]
["bitfinex","ETHUSD",1755175973333,0.1088,4604.1,4604.0,2.9207]
["bitfinex","ETHUSD",1755175974112,0.1088,4604.1,4604.0,5.9207]
["bitfinex","ETHUSD",1755175974505,0.1088,4604.1,4604.0,5.4465]
["bitfinex","ETHUSD",1755175974804,0.1088,4604.1,4603.8,0.001]
["bitfinex","ETHUSD",1755175975004,0.1088,4604.1,4604.0,3.0]
["bitfinex","ETHUSD",1755175975215,0.1088,4604.1,4603.9,0.4742]
["bitfinex","ETHUSD",1755175975418,0.1088,4604.1,4604.0,3.0]
["bitfinex","ETHUSD",1755175975701,0.1088,4604.1,4603.8,0.001]
["bitfinex","ETHUSD",1755175977845,2.17202432,4604.0,4603.8,0.001]
["bitfinex","ETHUSD",1755175978032,0.1088,4604.1,4603.8,0.001]
["bitfinex","ETHUSD",1755175978232,2.1720715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1755175978432,2.17202432,4604.0,4603.8,0.001]
["bitfinex","ETHUSD",1755175979047,0.1088,4604.1,4603.8,0.001]
["bitfinex","ETHUSD",1755175979204,0.4368,4604.0,4603.8,0.001]
["bitfinex","ETHUSD",1755175979408,2.44383122,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1755175979609,4.09123122,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1755175980569,0.1088,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1755175980725,2.2808715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755175980921,0.4368,4604.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755175981354,2.17188514,4604.3,4603.8,1e-08]
["bitfinex","ETHUSD",1755175981655,0.4368,4604.3,4603.8,1e-08]
["bitfinex","ETHUSD",1755175981840,0.4368,4604.2,4603.8,1e-08]
["bitfinex","ETHUSD",1755175982039,0.4368,4604.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755175982267,5.10935796,4604.8,4603.8,0.55000001]
["bitfinex","ETHUSD",1755175982572,2.17192774,4604.3,4603.8,0.55000001]
["bitfinex","ETHUSD",1755175982865,2.17198559,4604.1,4603.8,0.55000001]
["bitfinex","ETHUSD",1755175983038,2.10935796,4604.8,4603.8,0.55000001]
["bitfinex","ETHUSD",1755175983239,18.09357961,4605.7,4603.8,0.55000001]
["bitfinex","ETHUSD",1755175983454,5.17126975,4605.6,4603.8,0.55000001]
["bitfinex","ETHUSD",1755175983650,3.81866975,4605.6,4603.8,0.55000001]
["bitfinex","ETHUSD",1755175983827,17.65677961,4604.7,4603.8,0.55000001]
["bitfinex","ETHUSD",1755175984022,3.0,4604.6,4603.8,0.55000001]
["bitfinex","ETHUSD",1755175984275,2.1720715,4603.9,4603.8,0.55000001]
["bitfinex","ETHUSD",1755175984560,6.8194715,4603.9,4603.8,0.55000001]
["bitfinex","ETHUSD",1755175984765,11.9534715,4603.9,4603.8,0.55000001]
["bitfinex","ETHUSD",1755175984969,6.8194715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755175985264,6.8194715,4603.9,4599.9,2.17395357]
["bitfinex","ETHUSD",1755175985265,3.0,4603.8,4601.4,0.55]
["bitfinex","ETHUSD",1755175985461,2.17320438,4601.5,4601.4,0.55]
["bitfinex","ETHUSD",1755175985666,3.0,4601.3,4600.0,0.4992]
["bitfinex","ETHUSD",1755175985821,2.17254339,4602.9,4600.1,2.46823865]
["bitfinex","ETHUSD",1755175986026,3.0,4602.5,4600.2,0.55]
["bitfinex","ETHUSD",1755175986275,0.4368,4602.4,4600.2,0.55]
["bitfinex","ETHUSD",1755175986564,3.0,4602.1,4600.2,0.55]
["bitfinex","ETHUSD",1755175986727,3.0,4601.8,4600.3,2.4465]
["bitfinex","ETHUSD",1755175987079,0.89086238,4602.3,4600.3,2.4465]
["bitfinex","ETHUSD",1755175987080,2.17301549,4601.9,4600.3,2.4465]
["bitfinex","ETHUSD",1755175987392,3.0,4601.8,4600.4,0.55]
["bitfinex","ETHUSD",1755175987571,2.17367677,4600.5,4600.4,0.55]
["bitfinex","ETHUSD",1755175987768,7.28303473,4600.5,4600.4,0.55]
["bitfinex","ETHUSD",1755175988245,2.17386578,4600.1,4600.0,0.025]
["bitfinex","ETHUSD",1755175988805,5.61066578,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1755175989171,6.82126578,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1755175989374,10.29886578,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1755175989544,10.97632695,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1755175989967,0.4368,4601.7,4599.5,0.4742]
["bitfinex","ETHUSD",1755175990154,0.4368,4601.7,4597.1,0.001]
["bitfinex","ETHUSD",1755175990155,22.77877961,4601.6,4599.1,2.9207]
["bitfinex","ETHUSD",1755175990367,2.17358228,4600.7,4599.1,2.9207]
["bitfinex","ETHUSD",1755175990553,3.0,4600.7,4599.1,2.9207]
["bitfinex","ETHUSD",1755175990759,18.44575158,4601.1,4599.1,2.9207]
["bitfinex","ETHUSD",1755175990961,0.1088,4599.2,4599.1,2.9207]
["bitfinex","ETHUSD",1755175991161,0.1088,4599.2,4598.7,2.9207]
["bitfinex","ETHUSD",1755175991366,2.17409605,4599.7,4598.8,2.9207]
["bitfinex","ETHUSD",1755175991688,18.00895158,4601.1,4598.8,2.4465]
["bitfinex","ETHUSD",1755175991874,0.1088,4599.3,4598.9,0.4742]
["bitfinex","ETHUSD",1755175992074,0.4368,4603.3,4599.1,3.0]
["bitfinex","ETHUSD",1755175992261,4.525,4603.4,4599.3,3.0]
["bitfinex","ETHUSD",1755175992460,4.525,4603.4,4599.5,3.0]
["bitfinex","ETHUSD",1755175992671,2.17289867,4602.2,4599.7,3.0]
["bitfinex","ETHUSD",1755175992957,23.12595158,4602.2,4599.8,2.9207]
["bitfinex","ETHUSD",1755175993154,2.17392235,4600.0,4599.8,2.9207]
["bitfinex","ETHUSD",1755175993357,2.17392235,4600.0,4599.8,2.4465]
["bitfinex","ETHUSD",1755175993553,2.17415321,4599.5,4599.1,2.9215]
["bitfinex","ETHUSD",1755175993774,2.17424857,4599.3,4599.1,2.9215]
["bitfinex","ETHUSD",1755175993979,2.17424857,4599.3,4599.1,0.0008]
["bitfinex","ETHUSD",1755175994174,2.17417937,4599.5,4599.1,0.0008]
["bitfinex","ETHUSD",1755175994356,2.17406911,4599.7,4599.1,2.9215]
["bitfinex","ETHUSD",1755175994682,2.17348779,4600.9,4599.1,2.9215]
["bitfinex","ETHUSD",1755175994999,3.0,4601.1,4599.1,2.9215]
["bitfinex","ETHUSD",1755175995000,2.6908955,4600.8,4599.1,2.9215]
["bitfinex","ETHUSD",1755175995177,2.17362952,4600.6,4599.1,2.9215]
["bitfinex","ETHUSD",1755175995486,3.0,4600.7,4599.1,0.0008]
["bitfinex","ETHUSD",1755175995686,3.0,4599.7,4599.1,0.0008]
["bitfinex","ETHUSD",1755175995855,2.17420854,4599.4,4599.1,0.0008]
["bitfinex","ETHUSD",1755175996055,2.17420854,4599.4,4597.4,0.001]
["bitfinex","ETHUSD",1755175996056,2.17444499,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1755175996326,0.21742085,4599.3,4598.3,0.001]
["bitfinex","ETHUSD",1755175996491,3.0,4599.6,4598.3,0.001]
["bitfinex","ETHUSD",1755175996961,5.17411182,4599.6,4598.3,0.001]
["bitfinex","ETHUSD",1755175997291,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1755175998392,5.105,4599.1,4598.3,0.001]
["bitfinex","ETHUSD",1755175998589,2.17443301,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1755175998757,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1755175999181,5.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1755175999391,2.17509516,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1755175999962,2.17509516,4597.5,4597.1,1e-08]
["bitfinex","ETHUSD",1755175999963,5.1752371,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1755176000190,2.16533444,4596.2,4595.3,0.001]
["bitfinex","ETHUSD",1755176000490,10.26533444,4596.2,4595.3,0.001]
["bitfinex","ETHUSD",1755176001260,10.26533444,4596.2,4593.1,5.1]
["bitfinex","ETHUSD",1755176001261,2.17589973,4595.8,4593.7,2.9207]
["bitfinex","ETHUSD",1755176001590,2.17644425,4594.7,4593.2,2.8508]
["bitfinex","ETHUSD",1755176001809,3.0,4594.1,4593.2,2.8508]
["bitfinex","ETHUSD",1755176001972,5.097,4594.6,4593.2,2.8508]
["bitfinex","ETHUSD",1755176001973,0.1088,4593.5,4593.2,2.8508]
["bitfinex","ETHUSD",1755176002161,0.1088,4593.5,4592.5,0.001]
["bitfinex","ETHUSD",1755176002606,0.1088,4593.5,4593.0,2.8508]
["bitfinex","ETHUSD",1755176003109,0.1088,4593.5,4593.4,0.0018]
["bitfinex","ETHUSD",1755176003319,0.4306,4595.2,4593.4,0.0018]
["bitfinex","ETHUSD",1755176003523,2.17698922,4593.5,4593.4,0.0018]
["bitfinex","ETHUSD",1755176003670,0.4306,4595.2,4593.4,0.0018]
["bitfinex","ETHUSD",1755176003871,2.17677609,4594.0,4593.4,0.0018]
["bitfinex","ETHUSD",1755176004104,2.1762312,4595.1,4593.4,0.0018]
["bitfinex","ETHUSD",1755176004316,2.17597929,4595.7,4593.4,0.0018]
["bitfinex","ETHUSD",1755176004648,5.091,4595.6,4593.5,2.8508]
["bitfinex","ETHUSD",1755176004782,3.4306,4595.5,4593.4,0.0018]
["bitfinex","ETHUSD",1755176004979,3.0,4595.3,4593.4,0.0018]
["bitfinex","ETHUSD",1755176005176,3.0,4595.1,4593.4,0.0018]
["bitfinex","ETHUSD",1755176005584,5.09,4595.0,4593.4,2.8526]
["bitfinex","ETHUSD",1755176005800,5.089,4594.9,4593.4,2.8526]
["bitfinex","ETHUSD",1755176005983,3.0,4594.7,4593.4,2.8526]
["bitfinex","ETHUSD",1755176006190,3.0,4594.7,4593.4,2.4062]
["bitfinex","ETHUSD",1755176006437,5.8969,4594.6,4593.4,2.8526]
["bitfinex","ETHUSD",1755176006571,1.3194,4597.2,4593.5,0.4464]
["bitfinex","ETHUSD",1755176006772,10.7346,4597.1,4593.5,0.4464]
["bitfinex","ETHUSD",1755176007008,3.0,4596.4,4593.4,2.4062]
["bitfinex","ETHUSD",1755176007209,3.0,4596.2,4593.4,0.0018]
["bitfinex","ETHUSD",1755176007516,3.0,4596.0,4593.4,0.0018]
["bitfinex","ETHUSD",1755176007677,3.67929734,4595.9,4593.4,0.0018]
["bitfinex","ETHUSD",1755176008015,3.0,4595.7,4593.4,0.0018]
["bitfinex","ETHUSD",1755176008184,2.17698922,4593.5,4593.4,0.0018]
["bitfinex","ETHUSD",1755176008375,8.084,4593.5,4593.4,0.0018]
["bitfinex","ETHUSD",1755176008713,10.26098922,4593.5,4593.4,0.0018]
["bitfinex","ETHUSD",1755176008881,8.084,4593.5,4593.4,0.0018]
["bitfinex","ETHUSD",1755176009076,3.0,4593.5,4593.4,0.0018]
["bitfinex","ETHUSD",1755176009283,3.0,4593.5,4593.4,2.8526]
["bitfinex","ETHUSD",1755176009505,5.082,4594.0,4593.4,2.8526]
["bitfinex","ETHUSD",1755176009717,5.082,4594.3,4593.4,2.8526]
["bitfinex","ETHUSD",1755176009937,0.4306,4595.7,4593.4,2.8526]
["bitfinex","ETHUSD",1755176010242,2.17628815,4595.0,4593.4,2.8526]
["bitfinex","ETHUSD",1755176010414,5.38570957,4595.6,4593.4,2.8526]
["bitfinex","ETHUSD",1755176010614,2.17660131,4594.4,4593.4,2.8526]
["bitfinex","ETHUSD",1755176010818,7.56170661,4595.6,4593.5,0.4464]
["bitfinex","ETHUSD",1755176010819,0.30470957,4595.6,4593.5,0.4464]
["bitfinex","ETHUSD",1755176011025,2.17632252,4595.0,4593.5,0.4464]
["bitfinex","ETHUSD",1755176011343,2.17656349,4594.4,4593.5,0.4464]
["bitfinex","ETHUSD",1755176011506,3.0,4594.4,4593.5,0.4464]
["bitfinex","ETHUSD",1755176011706,3.0,4594.4,4593.4,2.4062]
["bitfinex","ETHUSD",1755176011707,3.0,4594.4,4593.4,0.0018]
["bitfinex","ETHUSD",1755176011951,2.17670681,4594.1,4593.4,0.0018]
["bitfinex","ETHUSD",1755176012275,3.0,4594.2,4590.4,0.11334028]
["bitfinex","ETHUSD",1755176012554,0.5078,4594.4,4591.2,0.4464]
["bitfinex","ETHUSD",1755176012555,2.17684705,4593.8,4591.2,0.4464]
["bitfinex","ETHUSD",1755176012753,3.4306,4593.7,4591.2,0.4464]
["bitfinex","ETHUSD",1755176012907,0.57950255,4593.6,4591.2,0.4464]
["bitfinex","ETHUSD",1755176013107,0.4306,4593.7,4591.2,0.4464]
["bitfinex","ETHUSD",1755176013108,2.17765292,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176013307,3.0,4593.6,4592.0,0.001]
["bitfinex","ETHUSD",1755176013536,2.28645292,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176013712,5.28645292,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176014346,2.17765292,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176014550,10.79297603,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176015453,10.35745292,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176015664,3.1088,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176016138,5.28645292,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176016340,3.1088,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176016539,5.28645292,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176018336,5.68045292,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176018726,0.5028,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176019265,2.68045292,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176019404,3.5028,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176019609,0.5028,4592.1,4592.0,2.8518]
["bitfinex","ETHUSD",1755176019809,2.17689468,4593.7,4592.0,3.13698]
["bitfinex","ETHUSD",1755176020049,0.1088,4592.1,4592.0,0.28618]
["bitfinex","ETHUSD",1755176020256,0.5078,4594.4,4592.0,0.001]
["bitfinex","ETHUSD",1755176020559,0.1088,4592.2,4592.0,0.001]
["bitfinex","ETHUSD",1755176020712,0.1088,4592.2,4592.1,2.8508]
["bitfinex","ETHUSD",1755176022539,0.1088,4592.2,4592.1,2.8516]
["bitfinex","ETHUSD",1755176023228,0.1088,4592.2,4592.1,0.0008]
["bitfinex","ETHUSD",1755176024046,0.0838,4592.2,4592.1,0.0008]
["bitfinex","ETHUSD",1755176024345,0.1088,4592.2,4592.0,0.001]
["bitfinex","ETHUSD",1755176024509,0.18884219,4593.1,4592.1,2.8508]
["bitfinex","ETHUSD",1755176024710,0.18884219,4593.7,4592.1,2.8508]
["bitfinex","ETHUSD",1755176024911,0.1088,4592.2,4592.1,3.13598]
["bitfinex","ETHUSD",1755176025121,0.1088,4592.2,4592.1,2.8508]
["bitfinex","ETHUSD",1755176026854,0.18884219,4593.8,4592.1,2.8508]
["bitfinex","ETHUSD",1755176027060,0.18884219,4594.0,4592.2,0.02177605]
["bitfinex","ETHUSD",1755176027229,2.17699902,4593.5,4592.2,0.4464]
["bitfinex","ETHUSD",1755176027414,2.17695595,4593.6,4592.2,0.4464]
["bitfinex","ETHUSD",1755176027609,0.2176956,4593.5,4592.2,0.4464]
["bitfinex","ETHUSD",1755176027853,2.17705198,4593.4,4592.2,0.4464]
["bitfinex","ETHUSD",1755176028053,0.2176956,4593.5,4592.2,0.4464]
["bitfinex","ETHUSD",1755176028227,3.0,4593.4,4592.2,0.4464]
["bitfinex","ETHUSD",1755176028549,0.18884219,4593.3,4592.2,0.4464]
["bitfinex","ETHUSD",1755176028850,2.17717429,4593.2,4592.0,0.001]
["bitfinex","ETHUSD",1755176029056,0.18884219,4593.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176029262,2.17765292,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176029475,2.36649511,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176029757,5.79850141,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176029968,6.89610982,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176031121,5.36790141,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1755176032062,7.74220141,4592.1,4592.0,1e-08]
["bitfinex","ETHUSD",1755176032720,7.74220141,4592.1,4592.0,0.0008]
["bitfinex","ETHUSD",1755176033475,7.74220141,4592.1,4589.1,2.2869]
["bitfinex","ETHUSD",1755176033476,2.17854352,4590.3,4589.1,2.2869]
["bitfinex","ETHUSD",1755176033618,2.17860177,4590.1,4589.1,2.2869]
["bitfinex","ETHUSD",1755176033818,0.19024849,4590.0,4589.1,2.2869]
["bitfinex","ETHUSD",1755176034019,0.19024849,4589.9,4588.6,2.2869]
["bitfinex","ETHUSD",1755176034348,0.19024849,4589.8,4588.1,0.4335]
["bitfinex","ETHUSD",1755176034559,0.19024849,4589.7,4588.2,2.7204]
["bitfinex","ETHUSD",1755176034721,2.17899598,4589.3,4588.2,2.99244]
["bitfinex","ETHUSD",1755176034914,0.19024849,4589.2,4588.2,2.99244]
["bitfinex","ETHUSD",1755176035116,2.17905295,4589.2,4588.2,2.99244]
["bitfinex","ETHUSD",1755176035330,2.17905295,4589.2,4588.2,2.7204]
["bitfinex","ETHUSD",1755176035628,0.19024849,4589.3,4588.2,2.7204]
["bitfinex","ETHUSD",1755176035867,0.19024849,4589.2,4588.2,2.7204]
["bitfinex","ETHUSD",1755176036065,0.19024849,4589.3,4588.3,0.4335]
["bitfinex","ETHUSD",1755176036234,0.19024849,4589.6,4588.3,0.4335]
["bitfinex","ETHUSD",1755176036441,0.19024849,4589.6,4588.4,2.2869]
["bitfinex","ETHUSD",1755176036682,2.1788095,4589.7,4588.4,2.2869]
["bitfinex","ETHUSD",1755176036887,0.1088,4588.5,4588.4,2.2869]
["bitfinex","ETHUSD",1755176037182,0.1088,4588.5,4588.4,2.55894]
["bitfinex","ETHUSD",1755176037340,0.1088,4588.5,4588.4,2.99244]
["bitfinex","ETHUSD",1755176038249,0.19024849,4589.7,4588.4,2.7204]
["bitfinex","ETHUSD",1755176038473,0.1088,4588.5,4588.4,2.7204]
["bitfinex","ETHUSD",1755176040262,0.19024849,4590.5,4588.4,2.7204]
["bitfinex","ETHUSD",1755176040471,0.19024849,4591.7,4588.5,0.4335]
["bitfinex","ETHUSD",1755176040637,0.002,4592.2,4588.7,3.0]
["bitfinex","ETHUSD",1755176040836,0.002,4592.2,4588.9,3.0]
["bitfinex","ETHUSD",1755176041039,0.002,4592.2,4589.3,5.17895807]
["bitfinex","ETHUSD",1755176041240,0.002,4592.2,4589.4,7.74718934]
["bitfinex","ETHUSD",1755176041438,0.002,4592.2,4589.6,3.0]
["bitfinex","ETHUSD",1755176041641,0.002,4592.2,4589.8,2.17874417]
["bitfinex","ETHUSD",1755176041873,0.002,4592.2,4590.1,2.17859164]
["bitfinex","ETHUSD",1755176042073,0.002,4592.2,4590.2,2.7204]
["bitfinex","ETHUSD",1755176042372,0.002,4592.2,4590.3,5.4365]
["bitfinex","ETHUSD",1755176042670,0.002,4592.2,4590.4,2.7204]
["bitfinex","ETHUSD",1755176042842,0.002,4592.2,4590.5,0.77234]
["bitfinex","ETHUSD",1755176043358,0.002,4592.2,4590.6,2.74218364]
["bitfinex","ETHUSD",1755176043559,0.002,4592.2,4590.7,0.4335]
["bitfinex","ETHUSD",1755176043739,0.002,4592.2,4590.8,7.2849]
["bitfinex","ETHUSD",1755176043944,0.002,4592.2,4590.9,2.7204]
["bitfinex","ETHUSD",1755176044176,0.002,4592.2,4591.0,0.77184]
["bitfinex","ETHUSD",1755176044560,0.002,4592.2,4590.9,7.7174]
["bitfinex","ETHUSD",1755176045478,0.002,4592.2,4590.4,0.0008]
["bitfinex","ETHUSD",1755176045479,0.002,4592.2,4590.4,4.9948]
["bitfinex","ETHUSD",1755176045774,0.4434,4592.1,4590.4,0.0008]
["bitfinex","ETHUSD",1755176045975,5.3741,4592.1,4590.4,0.0008]
["bitfinex","ETHUSD",1755176046174,2.36775037,4592.0,4590.4,0.0008]
["bitfinex","ETHUSD",1755176046378,0.19000676,4592.0,4590.5,0.4335]
["bitfinex","ETHUSD",1755176046577,0.002,4592.2,4590.6,0.29390364]
["bitfinex","ETHUSD",1755176046880,0.002,4592.2,4590.6,0.27212]
["bitfinex","ETHUSD",1755176047088,2.17961177,4592.2,4590.6,0.27212]
["bitfinex","ETHUSD",1755176047242,2.17770034,4592.0,4590.4,0.0008]
["bitfinex","ETHUSD",1755176047577,2.17776002,4591.9,4590.4,0.0008]
["bitfinex","ETHUSD",1755176047807,0.19000676,4591.9,4590.2,2.2869]
["bitfinex","ETHUSD",1755176047940,0.002,4592.2,4590.3,0.02178506]
["bitfinex","ETHUSD",1755176048143,0.4434,4592.1,4590.3,0.4335]
["bitfinex","ETHUSD",1755176048381,0.4434,4592.1,4590.2,2.2869]
["bitfinex","ETHUSD",1755176048550,0.53761,4592.0,4590.4,0.29]
["bitfinex","ETHUSD",1755176048751,2.17781796,4591.8,4590.4,0.29]
["bitfinex","ETHUSD",1755176048961,2.17801197,4591.4,4590.4,0.29]
["bitfinex","ETHUSD",1755176049177,5.3741,4591.3,4590.4,0.29]
["bitfinex","ETHUSD",1755176049417,2.17841193,4590.5,4590.4,0.29]
["bitfinex","ETHUSD",1755176049559,2.62101193,4590.5,4590.4,0.29]
["bitfinex","ETHUSD",1755176049889,8.03164701,4590.5,4590.4,0.29]
["bitfinex","ETHUSD",1755176050089,2.1791842,4588.9,4588.3,2.2879]
["bitfinex","ETHUSD",1755176050307,2.17879164,4589.7,4588.6,0.29]
["bitfinex","ETHUSD",1755176050595,2.17926645,4588.7,4588.6,0.29]
["bitfinex","ETHUSD",1755176050771,5.73146645,4588.7,4588.6,0.29]
["bitfinex","ETHUSD",1755176051296,5.28806645,4588.7,4588.6,0.29]
["bitfinex","ETHUSD",1755176051462,6.22962575,4588.7,4588.3,0.001]
["bitfinex","ETHUSD",1755176051798,2.28820894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755176052161,5.73160894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755176053193,5.73160894,4588.4,4585.6,0.1098]
["bitfinex","ETHUSD",1755176053194,2.17959895,4588.0,4585.6,2.8302]
["bitfinex","ETHUSD",1755176053410,8.4780246,4588.0,4587.9,1e-08]
["bitfinex","ETHUSD",1755176053564,8.5868246,4588.0,4587.9,1e-08]
["bitfinex","ETHUSD",1755176054473,8.81758863,4588.0,4587.9,1e-08]
["bitfinex","ETHUSD",1755176054662,13.5558246,4588.0,4587.9,1e-08]
["bitfinex","ETHUSD",1755176054868,13.83216917,4588.0,4587.9,1e-08]
["bitfinex","ETHUSD",1755176055063,13.83016917,4588.0,4587.9,1e-08]
["bitfinex","ETHUSD",1755176055692,3.2127246,4588.0,4587.9,0.24744566]
["bitfinex","ETHUSD",1755176055901,3.02351113,4588.0,4587.9,1e-08]
["bitfinex","ETHUSD",1755176056109,0.1088,4588.0,4587.9,1e-08]
["bitfinex","ETHUSD",1755176057269,0.1088,4588.0,4587.9,2.28690001]
["bitfinex","ETHUSD",1755176057469,0.1088,4588.0,4587.9,2.72040001]
["bitfinex","ETHUSD",1755176057897,0.1088,4588.0,4587.9,1e-08]
["bitfinex","ETHUSD",1755176058108,7.13917563,4588.9,4587.9,1e-08]
["bitfinex","ETHUSD",1755176058109,2.17951086,4588.2,4587.9,1e-08]
["bitfinex","ETHUSD",1755176058406,0.1088,4588.7,4588.0,2.7204]
["bitfinex","ETHUSD",1755176058733,2.17836243,4590.7,4588.1,0.83613551]
["bitfinex","ETHUSD",1755176059011,0.002,4591.5,4588.2,2.7204]
["bitfinex","ETHUSD",1755176059195,0.002,4591.5,4588.3,5.41229456]
["bitfinex","ETHUSD",1755176059196,2.17995584,4591.5,4588.3,5.41229456]
["bitfinex","ETHUSD",1755176059533,0.1088,4589.9,4589.0,0.1088]
["bitfinex","ETHUSD",1755176059685,0.1088,4589.9,4589.1,2.7204]
["bitfinex","ETHUSD",1755176060014,0.1088,4589.9,4589.2,0.4335]
["bitfinex","ETHUSD",1755176060230,0.1088,4590.1,4589.5,0.1088]
["bitfinex","ETHUSD",1755176060522,0.1088,4590.1,4589.6,2.7204]
["bitfinex","ETHUSD",1755176060690,0.1088,4590.1,4589.7,0.4335]
["bitfinex","ETHUSD",1755176061132,0.002,4591.5,4589.8,2.30868744]
["bitfinex","ETHUSD",1755176061421,0.1088,4590.4,4589.9,0.45208696]
["bitfinex","ETHUSD",1755176061594,0.1088,4590.4,4590.0,2.6420987]
["bitfinex","ETHUSD",1755176061976,0.1088,4590.4,4590.1,2.7985]
["bitfinex","ETHUSD",1755176062186,0.002,4591.5,4590.2,2.7985]
["bitfinex","ETHUSD",1755176062586,0.1088,4590.3,4589.7,2.3682]
["bitfinex","ETHUSD",1755176062931,2.17810729,4591.2,4589.7,2.7985]
["bitfinex","ETHUSD",1755176063128,0.1088,4589.8,4589.7,2.7985]
["bitfinex","ETHUSD",1755176063438,0.1088,4589.8,4589.7,3.07835]
["bitfinex","ETHUSD",1755176063580,0.1088,4589.8,4589.7,2.7993]
["bitfinex","ETHUSD",1755176063775,0.1088,4589.8,4589.7,0.0008]
["bitfinex","ETHUSD",1755176064794,0.1088,4589.8,4589.7,2.7985]
["bitfinex","ETHUSD",1755176067342,0.1088,4589.8,4589.7,2.3682]
["bitfinex","ETHUSD",1755176067752,0.1088,4589.8,4589.7,2.7985]
["bitfinex","ETHUSD",1755176067909,0.1088,4589.8,4589.7,3.07835]
["bitfinex","ETHUSD",1755176068434,0.1088,4589.8,4589.7,2.7985]
["bitfinex","ETHUSD",1755176069013,0.1088,4589.8,4588.3,0.001]
["bitfinex","ETHUSD",1755176069310,2.17841193,4590.5,4588.3,0.001]
["bitfinex","ETHUSD",1755176069535,3.4324,4590.4,4588.3,2.3692]
["bitfinex","ETHUSD",1755176069737,0.4324,4591.1,4588.4,0.45209408]
["bitfinex","ETHUSD",1755176070050,2.17826958,4590.8,4588.5,2.65032941]
["bitfinex","ETHUSD",1755176070213,2.17836448,4590.6,4588.3,0.001]
["bitfinex","ETHUSD",1755176070544,3.0,4590.2,4588.3,0.001]
["bitfinex","ETHUSD",1755176070731,2.17819635,4591.0,4588.3,0.001]
["bitfinex","ETHUSD",1755176070732,2.17933729,4588.6,4588.3,0.001]
["bitfinex","ETHUSD",1755176070933,2.1790765,4589.1,4588.3,0.001]
["bitfinex","ETHUSD",1755176071247,2.17940894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755176071450,2.1790765,4589.1,4588.3,0.001]
["bitfinex","ETHUSD",1755176071451,0.4324,4589.6,4588.3,0.001]
["bitfinex","ETHUSD",1755176071649,3.0,4589.5,4588.3,0.001]
["bitfinex","ETHUSD",1755176071947,3.0,4589.2,4588.3,0.001]
["bitfinex","ETHUSD",1755176072111,2.17922183,4588.8,4588.3,0.001]
["bitfinex","ETHUSD",1755176072316,0.56112543,4589.4,4588.3,0.001]
["bitfinex","ETHUSD",1755176072511,3.0,4590.1,4588.3,0.001]
["bitfinex","ETHUSD",1755176072512,2.17901389,4589.3,4588.3,0.001]
["bitfinex","ETHUSD",1755176072738,2.17891204,4589.5,4588.3,0.001]
["bitfinex","ETHUSD",1755176073053,2.17888647,4589.6,4588.3,0.4313]
["bitfinex","ETHUSD",1755176073247,2.17840281,4590.6,4588.4,2.3682]
["bitfinex","ETHUSD",1755176073447,7.4997,4590.9,4588.5,0.4303]
["bitfinex","ETHUSD",1755176073614,2.9282471,4590.8,4588.6,0.02179313]
["bitfinex","ETHUSD",1755176073949,2.1786565,4590.0,4588.6,0.02259313]
["bitfinex","ETHUSD",1755176074249,2.9282471,4590.8,4588.7,0.4303]
["bitfinex","ETHUSD",1755176074250,2.17862722,4590.1,4588.7,0.4303]
["bitfinex","ETHUSD",1755176074450,0.002,4590.0,4588.7,0.4303]
["bitfinex","ETHUSD",1755176074657,2.18066231,4590.0,4588.7,0.4303]
["bitfinex","ETHUSD",1755176074948,0.002,4590.0,4588.7,0.4303]
["bitfinex","ETHUSD",1755176075318,0.002,4590.0,4588.8,2.38999218]
["bitfinex","ETHUSD",1755176075650,0.002,4590.0,4588.9,0.45209171]
["bitfinex","ETHUSD",1755176075833,0.002,4590.0,4588.9,0.4303]
["bitfinex","ETHUSD",1755176076018,0.002,4590.0,4589.0,2.3682]
["bitfinex","ETHUSD",1755176076217,0.002,4590.0,4589.1,0.4303]
["bitfinex","ETHUSD",1755176076454,0.002,4590.0,4589.2,0.27985]
["bitfinex","ETHUSD",1755176076616,0.4324,4589.9,4588.6,0.0008]
["bitfinex","ETHUSD",1755176076948,2.17926645,4588.7,4588.6,0.0008]
["bitfinex","ETHUSD",1755176077113,3.0,4588.8,4588.3,0.001]
["bitfinex","ETHUSD",1755176077650,2.17940894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755176079051,2.28820894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755176079965,2.28820894,4588.4,4588.3,2.3692]
["bitfinex","ETHUSD",1755176080736,2.28820894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755176081268,2.17895504,4589.4,4588.3,2.7995]
["bitfinex","ETHUSD",1755176081466,0.1088,4588.9,4588.3,2.66003]
["bitfinex","ETHUSD",1755176081668,0.1088,4588.9,4588.4,0.4303]
["bitfinex","ETHUSD",1755176082044,0.1088,4588.9,4588.5,2.3682]
["bitfinex","ETHUSD",1755176082256,0.1088,4588.9,4588.6,2.7985]
["bitfinex","ETHUSD",1755176082431,0.1088,4588.9,4588.6,2.3682]
["bitfinex","ETHUSD",1755176082638,0.1088,4588.9,4588.3,0.001]
["bitfinex","ETHUSD",1755176083164,0.1088,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1755176083551,0.1088,4588.4,4588.3,2.7995]
["bitfinex","ETHUSD",1755176083953,0.1088,4588.4,4588.3,2.8003]
["bitfinex","ETHUSD",1755176084673,2.17940894,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1755176084833,2.17959895,4588.0,4587.9,1e-08]
["bitfinex","ETHUSD",1755176085039,5.61199895,4588.0,4587.9,1e-08]
["bitfinex","ETHUSD",1755176085517,5.17959895,4588.0,4587.9,1e-08]
["bitfinex","ETHUSD",1755176086034,2.17964646,4587.9,4584.7,2.1811673]
["bitfinex","ETHUSD",1755176086236,2.17969547,4587.8,4584.7,2.1811673]
["bitfinex","ETHUSD",1755176086471,2.17965549,4587.9,4584.8,2.72104453]
["bitfinex","ETHUSD",1755176086635,2.17969421,4587.8,4587.4,0.001]
["bitfinex","ETHUSD",1755176086848,3.0,4588.0,4587.4,0.001]
["bitfinex","ETHUSD",1755176086849,5.17963603,4588.0,4587.4,0.001]
["bitfinex","ETHUSD",1755176087053,3.0,4588.0,4587.4,0.001]
["bitfinex","ETHUSD",1755176087488,2.179781,4587.7,4587.4,0.001]
["bitfinex","ETHUSD",1755176087695,2.17959895,4588.0,4587.4,0.001]
["bitfinex","ETHUSD",1755176087861,2.17979132,4587.6,4587.4,0.001]
["bitfinex","ETHUSD",1755176088194,2.17969472,4587.8,4587.4,0.001]
["bitfinex","ETHUSD",1755176088362,0.26119989,4587.9,4587.4,0.001]
["bitfinex","ETHUSD",1755176088562,2.17983651,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1755176089468,3.0,4587.7,4587.4,0.001]
["bitfinex","ETHUSD",1755176089662,2.17983236,4587.6,4587.4,0.001]
["bitfinex","ETHUSD",1755176089925,10.75045975,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1755176090212,4.873,4587.8,4587.4,0.001]
["bitfinex","ETHUSD",1755176090370,2.17983651,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1755176091508,2.60993651,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1755176091937,3.0,4587.3,4584.9,0.4359]
["bitfinex","ETHUSD",1755176092143,0.99109365,4587.2,4584.9,0.4359]
["bitfinex","ETHUSD",1755176092346,2.18050216,4586.1,4584.9,0.4359]
["bitfinex","ETHUSD",1755176092494,2.1804544,4586.2,4584.9,0.4359]
["bitfinex","ETHUSD",1755176092835,2.18060971,4585.9,4584.9,0.4359]
["bitfinex","ETHUSD",1755176093131,2.18060718,4585.9,4584.9,0.4359]
["bitfinex","ETHUSD",1755176093497,0.43610758,4585.9,4584.5,2.4666]
["bitfinex","ETHUSD",1755176093697,3.0,4586.3,4584.5,2.4666]
["bitfinex","ETHUSD",1755176094003,2.1807955,4585.5,4584.5,2.4666]
["bitfinex","ETHUSD",1755176094201,0.4301,4585.9,4584.4,0.003]
["bitfinex","ETHUSD",1755176094415,2.18082185,4585.5,4584.4,0.003]
["bitfinex","ETHUSD",1755176094620,3.0,4585.8,4584.5,0.4359]
["bitfinex","ETHUSD",1755176094796,3.0,4585.8,4584.6,0.29055]
["bitfinex","ETHUSD",1755176094992,2.18069215,4585.7,4584.6,0.29055]
["bitfinex","ETHUSD",1755176095210,0.1088,4584.8,4584.6,0.29055]
["bitfinex","ETHUSD",1755176095422,0.1088,4584.8,4584.7,0.4359]
["bitfinex","ETHUSD",1755176095729,3.0,4585.9,4584.7,0.4359]
["bitfinex","ETHUSD",1755176095730,3.0,4585.9,4584.7,2.9025]
["bitfinex","ETHUSD",1755176095898,4.858,4587.3,4584.7,2.9025]
["bitfinex","ETHUSD",1755176096095,4.858,4587.3,4584.8,0.4359]
["bitfinex","ETHUSD",1755176096297,2.18008229,4587.0,4584.9,0.02181072]
["bitfinex","ETHUSD",1755176096528,0.4301,4587.5,4585.0,2.9025]
["bitfinex","ETHUSD",1755176096702,4.856,4587.4,4585.0,2.4666]
["bitfinex","ETHUSD",1755176096903,2.17994713,4587.3,4585.1,0.45770977]
["bitfinex","ETHUSD",1755176097121,3.0,4587.5,4585.2,2.4666]
["bitfinex","ETHUSD",1755176097320,2.18006912,4587.1,4585.3,0.72833103]
["bitfinex","ETHUSD",1755176097494,3.0,4587.3,4585.4,0.4359]
["bitfinex","ETHUSD",1755176097695,2.1799965,4587.2,4585.4,0.4359]
["bitfinex","ETHUSD",1755176098044,2.18008783,4587.0,4585.4,0.4359]
["bitfinex","ETHUSD",1755176098210,3.0,4587.3,4585.4,0.4359]
["bitfinex","ETHUSD",1755176098530,2.18024482,4586.7,4585.5,0.3194931]
["bitfinex","ETHUSD",1755176098731,3.0,4587.3,4585.5,0.3194931]
["bitfinex","ETHUSD",1755176098895,3.0,4587.3,4585.4,0.4359]
["bitfinex","ETHUSD",1755176098896,0.4301,4587.2,4585.4,0.4359]
["bitfinex","ETHUSD",1755176099232,0.4301,4587.2,4585.2,2.4666]
["bitfinex","ETHUSD",1755176099233,2.18039904,4586.4,4585.2,2.4666]
["bitfinex","ETHUSD",1755176099429,0.4301,4586.8,4584.9,0.4359]
["bitfinex","ETHUSD",1755176099629,2.18031323,4586.5,4584.9,0.4359]
["bitfinex","ETHUSD",1755176099835,3.0,4587.3,4585.0,0.02181025]
["bitfinex","ETHUSD",1755176100035,0.4301,4587.8,4585.0,2.48841025]
["bitfinex","ETHUSD",1755176100332,17.76975526,4588.8,4585.0,2.48841025]
["bitfinex","ETHUSD",1755176100333,4.846,4588.2,4585.1,3.68474103]
["bitfinex","ETHUSD",1755176100501,2.18003113,4587.1,4585.2,2.9025]
["bitfinex","ETHUSD",1755176100840,0.4301,4587.7,4585.3,0.4359]
["bitfinex","ETHUSD",1755176101338,0.4301,4587.7,4585.3,0.45770882]
["bitfinex","ETHUSD",1755176101339,7.843,4587.6,4585.3,0.45770882]
["bitfinex","ETHUSD",1755176101644,0.4301,4587.7,4585.4,2.48840834]
["bitfinex","ETHUSD",1755176101848,2.18003702,4587.1,4585.5,0.72833083]
["bitfinex","ETHUSD",1755176102054,3.0,4587.0,4584.5,4.842]
["bitfinex","ETHUSD",1755176102253,0.4301,4587.0,4584.8,0.4359]
["bitfinex","ETHUSD",1755176102412,2.1803361,4586.5,4584.8,0.4367]
["bitfinex","ETHUSD",1755176102756,0.4301,4587.0,4584.8,0.4367]
["bitfinex","ETHUSD",1755176103057,2.18046886,4586.2,4584.8,0.4367]
["bitfinex","ETHUSD",1755176103220,2.18019243,4586.8,4584.9,0.29033]
["bitfinex","ETHUSD",1755176103415,2.18004445,4587.1,4585.0,2.92431025]
["bitfinex","ETHUSD",1755176103619,2.2909,4588.1,4585.1,0.4359]
["bitfinex","ETHUSD",1755176103837,0.4301,4588.0,4585.1,0.4359]
["bitfinex","ETHUSD",1755176104037,3.0,4587.9,4585.1,0.4359]
["bitfinex","ETHUSD",1755176104247,3.0,4587.6,4585.2,0.32146402]
["bitfinex","ETHUSD",1755176104477,0.4301,4587.5,4585.2,0.32146402]
["bitfinex","ETHUSD",1755176104648,2.5,4587.3,4585.0,2.4666]
["bitfinex","ETHUSD",1755176104853,0.4301,4587.2,4585.1,0.4359]
["bitfinex","ETHUSD",1755176105248,0.4301,4587.7,4585.2,2.4666]
["bitfinex","ETHUSD",1755176105450,2.17964777,4587.9,4585.3,0.45770882]
["bitfinex","ETHUSD",1755176105661,0.002,4588.0,4585.3,0.45770882]
["bitfinex","ETHUSD",1755176105980,0.1088,4587.2,4586.5,0.1088]
["bitfinex","ETHUSD",1755176106181,0.1088,4587.2,4586.6,0.45770264]
["bitfinex","ETHUSD",1755176106350,0.1088,4587.2,4586.6,0.4359]
["bitfinex","ETHUSD",1755176106879,0.002,4588.0,4586.6,0.4359]
["bitfinex","ETHUSD",1755176107092,0.1088,4587.3,4586.7,0.1088]
["bitfinex","ETHUSD",1755176107246,0.1088,4587.6,4586.9,0.1088]
["bitfinex","ETHUSD",1755176107647,0.1088,4587.0,4586.2,0.1088]
["bitfinex","ETHUSD",1755176107956,2.17966752,4587.9,4586.2,0.4359]
["bitfinex","ETHUSD",1755176108283,3.4301,4587.8,4585.8,0.1088]
["bitfinex","ETHUSD",1755176108583,3.0,4587.5,4585.1,2.4666]
["bitfinex","ETHUSD",1755176108751,0.1088,4585.8,4585.2,0.1088]
["bitfinex","ETHUSD",1755176108944,0.1088,4585.8,4584.9,0.16616815]
["bitfinex","ETHUSD",1755176108945,0.1088,4585.5,4584.9,0.1088]
["bitfinex","ETHUSD",1755176109393,0.1088,4586.5,4585.4,0.1088]
["bitfinex","ETHUSD",1755176109621,0.653914,4587.7,4585.8,0.1088]
["bitfinex","ETHUSD",1755176109755,0.4301,4587.9,4586.4,0.1088]
["bitfinex","ETHUSD",1755176109962,0.1088,4587.2,4586.4,0.1088]
["bitfinex","ETHUSD",1755176110211,0.1088,4586.9,4585.9,0.4359]
["bitfinex","ETHUSD",1755176110410,0.4301,4587.4,4585.6,0.1088]
["bitfinex","ETHUSD",1755176110411,0.1088,4586.3,4585.6,0.1088]
["bitfinex","ETHUSD",1755176110710,2.18002333,4587.2,4585.4,0.1088]
["bitfinex","ETHUSD",1755176110913,0.1088,4586.0,4585.5,0.02180787]
["bitfinex","ETHUSD",1755176111092,0.1088,4586.0,4584.8,4.8178]
["bitfinex","ETHUSD",1755176111297,0.1088,4586.0,4585.1,0.1088]
["bitfinex","ETHUSD",1755176111500,0.1088,4585.5,4584.8,4.8178]
["bitfinex","ETHUSD",1755176111657,2.1799209,4587.4,4584.9,0.02181072]
["bitfinex","ETHUSD",1755176111868,0.1088,4586.1,4585.4,0.1088]
["bitfinex","ETHUSD",1755176112678,0.1088,4586.1,4585.4,0.1096]
["bitfinex","ETHUSD",1755176112878,0.1088,4585.5,4585.4,0.0008]
["bitfinex","ETHUSD",1755176113610,3.0,4587.0,4585.4,0.0008]
["bitfinex","ETHUSD",1755176113810,0.1088,4586.0,4585.4,0.1088]
["bitfinex","ETHUSD",1755176113976,0.1088,4586.0,4585.4,0.40993]
["bitfinex","ETHUSD",1755176114175,0.4301,4587.7,4585.5,0.4359]
["bitfinex","ETHUSD",1755176114378,0.1088,4587.1,4585.9,0.1088]
["bitfinex","ETHUSD",1755176114674,0.1088,4587.1,4586.4,0.1088]
["bitfinex","ETHUSD",1755176115008,0.1088,4586.2,4585.6,0.1088]
["bitfinex","ETHUSD",1755176115308,0.1088,4586.2,4585.6,0.40993]
["bitfinex","ETHUSD",1755176115812,0.4301,4587.7,4585.7,0.02180692]
["bitfinex","ETHUSD",1755176115996,0.1088,4586.7,4586.0,0.1088]
["bitfinex","ETHUSD",1755176116183,0.1088,4586.7,4586.0,0.13060549]
["bitfinex","ETHUSD",1755176116514,0.1088,4586.7,4586.0,0.1088]
["bitfinex","ETHUSD",1755176117614,0.4301,4587.2,4585.5,0.4359]
["bitfinex","ETHUSD",1755176118172,3.0,4587.7,4585.6,2.4666]
["bitfinex","ETHUSD",1755176118394,0.4301,4587.6,4585.7,0.29025]
["bitfinex","ETHUSD",1755176118605,2.18040469,4586.4,4584.9,0.4359]
["bitfinex","ETHUSD",1755176118812,2.61036167,4586.7,4584.9,0.4359]
["bitfinex","ETHUSD",1755176118986,0.4301,4586.7,4584.9,0.4359]
["bitfinex","ETHUSD",1755176119188,5.17989313,4587.4,4584.9,0.4359]
["bitfinex","ETHUSD",1755176119392,0.653835,4586.6,4584.9,0.45771072]
["bitfinex","ETHUSD",1755176119708,0.653835,4586.6,4585.0,0.29243107]
["bitfinex","ETHUSD",1755176119881,0.4321,4588.0,4585.0,5.48841025]
["bitfinex","ETHUSD",1755176120086,0.4321,4588.0,4585.1,0.45770977]
["bitfinex","ETHUSD",1755176120289,0.4359,4587.0,4585.2,2.18092994]
["bitfinex","ETHUSD",1755176120483,0.002,4588.0,4585.3,2.92430882]
["bitfinex","ETHUSD",1755176120683,0.653616,4587.9,4585.5,5.18077867]
["bitfinex","ETHUSD",1755176120891,0.653616,4587.9,4585.7,3.0]
["bitfinex","ETHUSD",1755176121132,0.002,4588.0,4585.8,7.6915]
["bitfinex","ETHUSD",1755176121431,0.002,4588.0,4585.9,2.93310597]
["bitfinex","ETHUSD",1755176121432,0.653616,4587.9,4585.9,2.93310597]
["bitfinex","ETHUSD",1755176121578,0.002,4588.0,4586.0,0.4515]
["bitfinex","ETHUSD",1755176121776,0.002,4588.0,4586.1,2.49720501]
["bitfinex","ETHUSD",1755176121974,0.002,4588.0,4586.2,0.7463705]
["bitfinex","ETHUSD",1755176122511,0.439,4588.0,4586.3,4.786]
["bitfinex","ETHUSD",1755176122723,1.092628,4588.0,4586.3,4.786]
["bitfinex","ETHUSD",1755176123014,1.092628,4588.0,4586.3,0.0008]
["bitfinex","ETHUSD",1755176123243,5.17964646,4587.9,4586.3,0.0008]
["bitfinex","ETHUSD",1755176123442,3.0,4587.9,4586.3,0.0008]
["bitfinex","ETHUSD",1755176123745,0.002,4588.0,4586.4,2.9269]
["bitfinex","ETHUSD",1755176123943,0.002,4588.0,4586.5,0.4515]
["bitfinex","ETHUSD",1755176124103,0.002,4588.0,4586.6,0.02180264]
["bitfinex","ETHUSD",1755176124310,0.002,4588.0,4586.7,3.02180216]
["bitfinex","ETHUSD",1755176124510,0.002,4588.0,4586.8,4.04447022]
["bitfinex","ETHUSD",1755176124710,2.17964646,4587.9,4585.7,2.4754]
["bitfinex","ETHUSD",1755176124906,3.0,4587.7,4585.7,4.778]
["bitfinex","ETHUSD",1755176125110,3.437,4587.8,4585.7,4.778]
["bitfinex","ETHUSD",1755176125506,0.437,4587.7,4585.7,4.778]
["bitfinex","ETHUSD",1755176125711,2.17978899,4587.6,4585.7,4.778]
["bitfinex","ETHUSD",1755176125933,2.17978899,4587.6,4585.8,0.52295]
["bitfinex","ETHUSD",1755176125934,0.437,4587.5,4585.8,0.52295]
["bitfinex","ETHUSD",1755176126722,2.17988403,4587.4,4585.8,0.52295]
["bitfinex","ETHUSD",1755176126998,0.437,4587.5,4585.8,0.52295]
["bitfinex","ETHUSD",1755176127112,2.17998742,4587.2,4585.6,0.001]
["bitfinex","ETHUSD",1755176127313,0.437,4587.1,4585.6,0.001]
["bitfinex","ETHUSD",1755176127546,0.1088,4586.1,4585.6,0.001]
["bitfinex","ETHUSD",1755176128151,0.653824,4586.6,4585.6,0.001]
["bitfinex","ETHUSD",1755176128451,0.437,4586.6,4585.6,0.001]
["bitfinex","ETHUSD",1755176128652,0.1088,4586.0,4585.6,0.001]
["bitfinex","ETHUSD",1755176129422,0.1088,4586.2,4585.6,0.001]
["bitfinex","ETHUSD",1755176130641,0.437,4587.3,4585.6,0.001]
["bitfinex","ETHUSD",1755176130827,0.1088,4586.4,4585.7,0.1088]
["bitfinex","ETHUSD",1755176131452,0.1088,4586.6,4585.8,0.02180644]
["bitfinex","ETHUSD",1755176131659,0.1088,4586.6,4586.0,0.1088]
["bitfinex","ETHUSD",1755176132310,0.1088,4586.1,4585.6,0.001]
["bitfinex","ETHUSD",1755176132516,0.1088,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1755176132716,0.108,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1755176132944,3.0,4586.5,4585.6,0.001]
["bitfinex","ETHUSD",1755176133147,0.437,4586.9,4585.6,0.001]
["bitfinex","ETHUSD",1755176133349,0.1088,4586.4,4585.7,0.1088]
["bitfinex","ETHUSD",1755176133518,2.18050406,4586.1,4585.6,0.0018]
["bitfinex","ETHUSD",1755176133719,2.18069215,4585.7,4585.6,0.0018]
["bitfinex","ETHUSD",1755176133952,3.0,4585.6,4584.4,0.003]
["bitfinex","ETHUSD",1755176134116,0.1088,4584.6,4584.4,0.003]
["bitfinex","ETHUSD",1755176134317,2.8781,4584.6,4584.4,0.003]
["bitfinex","ETHUSD",1755176134559,3.5458,4584.6,4584.4,0.003]
["bitfinex","ETHUSD",1755176134743,5.8781,4584.6,4584.4,0.003]
["bitfinex","ETHUSD",1755176135618,6.46591,4584.6,4584.4,0.003]
["bitfinex","ETHUSD",1755176135955,8.64712537,4584.6,4584.4,0.003]
["bitfinex","ETHUSD",1755176136268,3.5458,4584.6,4584.4,0.003]
["bitfinex","ETHUSD",1755176136415,3.1088,4584.6,4584.4,0.003]
["bitfinex","ETHUSD",1755176136617,3.5458,4584.6,4584.4,0.003]
["bitfinex","ETHUSD",1755176136816,3.0,4584.6,4584.4,0.003]
["bitfinex","ETHUSD",1755176137032,3.1088,4584.6,4584.4,0.003]
["bitfinex","ETHUSD",1755176137840,3.5458,4584.6,4584.4,0.003]
["bitfinex","ETHUSD",1755176138169,3.1088,4584.6,4584.4,0.003]
["bitfinex","ETHUSD",1755176138367,0.437,4585.3,4584.4,0.003]
["bitfinex","ETHUSD",1755176138569,0.1088,4584.6,4584.4,0.003]
["bitfinex","ETHUSD",1755176139290,0.437,4585.3,4584.5,2.9279]
["bitfinex","ETHUSD",1755176139291,0.1088,4585.3,4584.5,2.9279]
["bitfinex","ETHUSD",1755176139432,0.1088,4585.3,4584.6,0.30397]
["bitfinex","ETHUSD",1755176139641,0.1088,4585.3,4584.8,0.1088]
["bitfinex","ETHUSD",1755176139958,0.437,4586.9,4585.2,0.1088]
["bitfinex","ETHUSD",1755176139959,0.1088,4585.9,4585.2,0.1088]
["bitfinex","ETHUSD",1755176141236,0.874,4586.9,4584.9,2.9269]
["bitfinex","ETHUSD",1755176141487,0.437,4586.9,4585.6,0.1088]
["bitfinex","ETHUSD",1755176141650,0.1088,4586.5,4585.6,3.0357]
["bitfinex","ETHUSD",1755176141969,0.1088,4586.5,4585.7,0.30357]
["bitfinex","ETHUSD",1755176142565,0.65375,4586.9,4586.0,0.1088]
["bitfinex","ETHUSD",1755176142566,0.1088,4586.7,4586.0,0.1088]
["bitfinex","ETHUSD",1755176143494,2.3323,4587.5,4585.7,0.30357]
["bitfinex","ETHUSD",1755176143495,0.1088,4587.0,4586.3,0.1088]
["bitfinex","ETHUSD",1755176143773,0.653696,4587.4,4586.6,0.1088]
["bitfinex","ETHUSD",1755176143974,0.1088,4587.8,4587.1,0.1088]
["bitfinex","ETHUSD",1755176144737,0.1088,4587.8,4586.7,0.30657]
["bitfinex","ETHUSD",1755176144942,0.1088,4587.8,4586.9,0.1088]
["bitfinex","ETHUSD",1755176145144,0.655597,4588.0,4586.7,0.30657]
["bitfinex","ETHUSD",1755176145145,0.1088,4587.3,4586.7,0.30657]
["bitfinex","ETHUSD",1755176145362,0.1088,4587.3,4586.6,0.1088]
["bitfinex","ETHUSD",1755176145673,0.1088,4587.3,4585.9,2.1142]
["bitfinex","ETHUSD",1755176145883,2.1798392,4587.5,4586.3,0.1088]
["bitfinex","ETHUSD",1755176146052,0.1088,4587.0,4586.3,0.1088]
["bitfinex","ETHUSD",1755176146854,0.1088,4587.0,4586.3,4.8268]
["bitfinex","ETHUSD",1755176147583,0.1088,4587.0,4586.3,0.1088]
["bitfinex","ETHUSD",1755176147797,3.437,4587.1,4585.1,4.716]
["bitfinex","ETHUSD",1755176147999,3.34623,4587.0,4585.1,4.716]
["bitfinex","ETHUSD",1755176148141,2.99422279,4586.9,4585.1,4.716]
["bitfinex","ETHUSD",1755176148349,2.18016918,4586.8,4585.2,0.4515]
["bitfinex","ETHUSD",1755176148596,0.1088,4586.1,4584.8,2.4754]
["bitfinex","ETHUSD",1755176148882,0.1088,4585.7,4585.0,0.1088]
["bitfinex","ETHUSD",1755176149083,0.437,4586.2,4584.7,4.712]
["bitfinex","ETHUSD",1755176149242,0.1088,4585.4,4584.8,0.1088]
["bitfinex","ETHUSD",1755176149604,2.18076228,4585.6,4584.8,0.1088]
["bitfinex","ETHUSD",1755176149756,0.1088,4584.9,4584.5,0.001]
["bitfinex","ETHUSD",1755176149960,0.437,4584.8,4584.5,0.001]
["bitfinex","ETHUSD",1755176150157,0.1088,4584.9,4584.5,0.001]
["bitfinex","ETHUSD",1755176150958,2.61796965,4585.2,4584.5,0.001]
["bitfinex","ETHUSD",1755176151194,0.1088,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1755176151348,0.0344,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1755176152476,0.0344,4584.6,4584.5,0.0018]
["bitfinex","ETHUSD",1755176152677,2.3323,4585.6,4584.5,0.0018]
["bitfinex","ETHUSD",1755176152852,0.1088,4584.8,4584.5,0.0018]
["bitfinex","ETHUSD",1755176153286,0.1088,4585.1,4584.5,0.0018]
["bitfinex","ETHUSD",1755176153506,0.4429,4586.3,4584.6,2.4283]
["bitfinex","ETHUSD",1755176153664,0.1088,4585.7,4585.0,0.1088]
["bitfinex","ETHUSD",1755176154004,0.1088,4585.7,4585.1,4.699]
["bitfinex","ETHUSD",1755176154200,0.1088,4585.7,4585.1,5.17978]
["bitfinex","ETHUSD",1755176154580,0.4429,4586.8,4585.1,7.60808]
["bitfinex","ETHUSD",1755176154790,0.1088,4586.0,4585.4,0.1088]
["bitfinex","ETHUSD",1755176155119,0.1088,4586.0,4585.2,0.1088]
["bitfinex","ETHUSD",1755176155292,0.1088,4586.0,4584.5,0.0018]
["bitfinex","ETHUSD",1755176155607,2.4153,4586.7,4584.6,2.8845]
["bitfinex","ETHUSD",1755176155764,2.18031589,4586.5,4584.7,0.75843]
["bitfinex","ETHUSD",1755176156112,2.18128682,4584.5,4583.7,0.003]
["bitfinex","ETHUSD",1755176156319,2.18026424,4586.6,4583.7,0.003]
["bitfinex","ETHUSD",1755176156462,0.4429,4585.4,4583.8,4.518]
["bitfinex","ETHUSD",1755176156776,0.4429,4585.4,4583.7,0.003]
["bitfinex","ETHUSD",1755176156972,3.0,4585.3,4583.8,4.691]
["bitfinex","ETHUSD",1755176157295,2.51406756,4586.5,4583.8,4.691]
["bitfinex","ETHUSD",1755176157296,0.4429,4585.9,4583.8,4.691]
["bitfinex","ETHUSD",1755176157698,2.18068885,4585.8,4583.9,4.689]
["bitfinex","ETHUSD",1755176158010,0.4429,4585.9,4583.7,0.003]
["bitfinex","ETHUSD",1755176158011,0.56235889,4585.7,4584.0,4.689]
["bitfinex","ETHUSD",1755176158212,0.56235889,4585.7,4584.1,0.02181453]
["bitfinex","ETHUSD",1755176158374,0.4429,4585.9,4584.1,2.8845]
["bitfinex","ETHUSD",1755176158561,2.4153,4586.1,4584.1,2.8845]
["bitfinex","ETHUSD",1755176158767,0.77664742,4586.5,4584.1,2.8845]
["bitfinex","ETHUSD",1755176159662,0.77664742,4586.5,4584.2,0.02181405]
["bitfinex","ETHUSD",1755176159867,0.556621,4586.5,4584.3,0.71391141]
["bitfinex","ETHUSD",1755176160509,0.556621,4586.5,4584.4,2.8845]
["bitfinex","ETHUSD",1755176160817,0.556621,4586.5,4584.4,7.5675]
["bitfinex","ETHUSD",1755176161022,0.556621,4586.5,4584.5,4.682]
["bitfinex","ETHUSD",1755176161188,0.556621,4586.5,4584.4,2.8845]
["bitfinex","ETHUSD",1755176161389,0.556621,4586.5,4584.5,0.28845]
["bitfinex","ETHUSD",1755176161690,0.556621,4586.5,4584.6,4.68]
["bitfinex","ETHUSD",1755176162387,0.556621,4586.5,4584.5,0.28845]
["bitfinex","ETHUSD",1755176162583,0.556621,4586.5,4584.7,4.679]
["bitfinex","ETHUSD",1755176163321,0.556621,4586.5,4584.8,2.8845]
["bitfinex","ETHUSD",1755176163535,0.556621,4586.5,4584.9,0.28845]
["bitfinex","ETHUSD",1755176163748,0.113721,4586.5,4584.5,0.0008]
["bitfinex","ETHUSD",1755176163883,3.0,4586.3,4584.6,4.674]
["bitfinex","ETHUSD",1755176164085,2.8582,4586.4,4584.6,4.674]
["bitfinex","ETHUSD",1755176164086,0.4429,4586.4,4584.6,4.674]
["bitfinex","ETHUSD",1755176164318,0.113721,4586.5,4584.7,2.8845]
["bitfinex","ETHUSD",1755176164656,2.62330527,4586.4,4584.7,2.4283]
["bitfinex","ETHUSD",1755176164859,0.113721,4586.5,4584.8,0.24291]
["bitfinex","ETHUSD",1755176164991,3.0,4586.2,4584.5,0.0008]
["bitfinex","ETHUSD",1755176165312,0.1088,4584.6,4584.5,0.0008]
["bitfinex","ETHUSD",1755176165508,0.5517,4584.6,4584.5,0.0008]
["bitfinex","ETHUSD",1755176165719,0.5509,4584.6,4584.2,4.671]
["bitfinex","ETHUSD",1755176165948,0.4429,4584.5,4583.9,4.669]
["bitfinex","ETHUSD",1755176166084,0.4429,4584.5,4583.8,4.669]
["bitfinex","ETHUSD",1755176166488,0.1088,4583.9,4583.8,4.669]
["bitfinex","ETHUSD",1755176166888,0.4429,4585.1,4583.8,4.669]
["bitfinex","ETHUSD",1755176167088,0.1088,4584.4,4583.9,4.666]
["bitfinex","ETHUSD",1755176167318,0.1088,4584.0,4583.9,4.666]
["bitfinex","ETHUSD",1755176167824,0.1088,4584.4,4583.9,4.665]
["bitfinex","ETHUSD",1755176168023,2.8582,4584.3,4584.0,4.664]
["bitfinex","ETHUSD",1755176168224,0.4429,4584.2,4584.0,4.664]
["bitfinex","ETHUSD",1755176168432,0.1088,4584.1,4584.0,4.664]
["bitfinex","ETHUSD",1755176168924,0.5517,4584.1,4583.7,0.003]
["bitfinex","ETHUSD",1755176169130,2.18159605,4583.8,4583.7,0.003]
["bitfinex","ETHUSD",1755176169315,2.967,4583.8,4583.7,0.003]
["bitfinex","ETHUSD",1755176169628,5.967,4583.8,4583.7,0.003]
["bitfinex","ETHUSD",1755176170124,3.5517,4583.8,4583.7,0.003]
["bitfinex","ETHUSD",1755176170432,6.054231,4583.8,4583.7,0.003]
["bitfinex","ETHUSD",1755176170593,3.638931,4583.8,4583.7,0.003]
["bitfinex","ETHUSD",1755176171311,3.0,4583.7,4580.0,2.7283]
["bitfinex","ETHUSD",1755176171511,0.02,4583.6,4580.2,0.4562]
["bitfinex","ETHUSD",1755176171724,3.4629,4583.6,4580.3,7.67913263]
["bitfinex","ETHUSD",1755176172024,2.18199081,4583.0,4580.4,2.8845]
["bitfinex","ETHUSD",1755176172334,2.18178644,4583.4,4580.4,2.8845]
["bitfinex","ETHUSD",1755176172335,8.04022448,4582.9,4580.5,1.26755]
["bitfinex","ETHUSD",1755176172494,5.8582,4582.9,4580.3,5.229]
["bitfinex","ETHUSD",1755176172824,0.4429,4583.4,4580.6,2.8845]
["bitfinex","ETHUSD",1755176173025,0.4429,4583.4,4581.0,2.1829248]
["bitfinex","ETHUSD",1755176173228,2.4153,4583.3,4581.0,2.8845]
["bitfinex","ETHUSD",1755176173536,2.18217225,4582.6,4581.1,4.653]
["bitfinex","ETHUSD",1755176173846,0.66111723,4582.5,4581.1,4.653]
["bitfinex","ETHUSD",1755176174030,3.66111723,4582.5,4581.2,4.651]
["bitfinex","ETHUSD",1755176174344,0.21821723,4582.5,4580.4,2.4283]
["bitfinex","ETHUSD",1755176174505,3.0,4582.3,4580.4,2.4283]
["bitfinex","ETHUSD",1755176174708,5.18240544,4582.1,4580.5,5.41473]
["bitfinex","ETHUSD",1755176175041,3.0,4581.9,4580.5,4.649]
["bitfinex","ETHUSD",1755176175239,0.4429,4581.8,4580.4,4.649]
["bitfinex","ETHUSD",1755176175534,2.1827956,4581.3,4580.5,4.649]
["bitfinex","ETHUSD",1755176175736,2.18273199,4581.5,4580.3,5.229]
["bitfinex","ETHUSD",1755176175935,0.4429,4581.8,4580.3,5.229]
["bitfinex","ETHUSD",1755176176095,0.58582,4581.7,4580.4,4.647]
["bitfinex","ETHUSD",1755176176296,3.58582,4581.7,4580.4,4.647]
["bitfinex","ETHUSD",1755176176625,3.58582,4581.7,4580.3,5.229]
["bitfinex","ETHUSD",1755176176626,3.0,4581.5,4580.3,5.229]
["bitfinex","ETHUSD",1755176176792,3.0,4581.3,4580.0,0.3]
["bitfinex","ETHUSD",1755176176992,3.0,4581.0,4580.0,0.3]
["bitfinex","ETHUSD",1755176177191,0.88582,4580.9,4580.0,0.3]
["bitfinex","ETHUSD",1755176177530,2.1831623,4580.6,4580.0,0.3]
["bitfinex","ETHUSD",1755176177852,2.18335844,4580.1,4580.0,0.3]
["bitfinex","ETHUSD",1755176177999,5.04155844,4580.1,4580.0,0.3]
["bitfinex","ETHUSD",1755176178204,8.04155844,4580.1,4580.0,0.3]
["bitfinex","ETHUSD",1755176178448,9.08404156,4580.1,4580.0,0.3]
["bitfinex","ETHUSD",1755176179018,3.90068312,4580.1,4579.4,0.001]
["bitfinex","ETHUSD",1755176179344,2.1836445,4579.5,4579.4,0.001]
["bitfinex","ETHUSD",1755176179510,5.0418445,4579.5,4579.4,0.001]
["bitfinex","ETHUSD",1755176179764,8.0618445,4579.5,4579.4,0.001]
["bitfinex","ETHUSD",1755176181514,3.0,4579.4,4575.0,5.05833015]
["bitfinex","ETHUSD",1755176181710,3.0,4579.2,4575.8,4.635]
["bitfinex","ETHUSD",1755176181909,3.0,4579.0,4576.1,0.4654]
["bitfinex","ETHUSD",1755176182134,0.88252,4579.1,4576.3,4.635]
["bitfinex","ETHUSD",1755176182296,0.88252,4579.1,4575.0,5.05833015]
["bitfinex","ETHUSD",1755176182297,3.0,4578.9,4576.6,2.955]
["bitfinex","ETHUSD",1755176182647,3.0,4578.9,4575.0,5.05833015]
["bitfinex","ETHUSD",1755176182648,2.8052,4578.8,4576.9,0.00897874]
["bitfinex","ETHUSD",1755176182801,3.0,4578.7,4576.9,0.00897874]
["bitfinex","ETHUSD",1755176183147,3.0,4578.5,4576.9,0.00897874]
["bitfinex","ETHUSD",1755176183435,7.4392,4578.6,4576.9,0.00897874]
["bitfinex","ETHUSD",1755176183436,3.0,4578.3,4576.9,0.00897874]
["bitfinex","ETHUSD",1755176183636,0.58252,4578.2,4576.9,0.00897874]
["bitfinex","ETHUSD",1755176183839,2.18435998,4578.0,4576.9,0.00897874]
["bitfinex","ETHUSD",1755176184001,0.4487,4577.9,4576.9,0.00897874]
["bitfinex","ETHUSD",1755176184209,3.0,4577.5,4576.9,0.00897874]
["bitfinex","ETHUSD",1755176184404,2.18483722,4577.0,4576.9,0.00897874]
["bitfinex","ETHUSD",1755176184603,9.02699709,4577.0,4576.9,0.00897874]
["bitfinex","ETHUSD",1755176184847,3.0,4576.9,4575.0,5.05833015]
["bitfinex","ETHUSD",1755176185161,2.18574457,4575.1,4575.0,5.05833015]
["bitfinex","ETHUSD",1755176185902,4.10431,4575.1,4575.0,5.05833015]
["bitfinex","ETHUSD",1755176186131,3.65561,4575.1,4575.0,5.05833015]
["bitfinex","ETHUSD",1755176186330,6.29005457,4575.1,4575.0,5.05833015]
["bitfinex","ETHUSD",1755176186533,6.46081,4575.1,4575.0,5.05833015]
["bitfinex","ETHUSD",1755176186728,9.49412653,4575.1,4575.0,2.7662743]
["bitfinex","ETHUSD",1755176187006,9.49412653,4575.1,4572.2,5.235]
["bitfinex","ETHUSD",1755176187007,2.18584012,4574.9,4571.1,0.00863296]
["bitfinex","ETHUSD",1755176187319,2.18636582,4573.8,4571.1,0.00863296]
["bitfinex","ETHUSD",1755176187506,3.0,4573.6,4571.1,0.00863296]
["bitfinex","ETHUSD",1755176187701,2.18685102,4572.8,4571.1,0.00863296]
["bitfinex","ETHUSD",1755176187934,0.02,4572.7,4571.1,0.00863296]
["bitfinex","ETHUSD",1755176188238,0.02,4572.7,4571.2,0.4654]
["bitfinex","ETHUSD",1755176188540,0.02,4572.6,4571.3,2.4896]
["bitfinex","ETHUSD",1755176188839,0.02,4572.6,4571.4,0.4654]
["bitfinex","ETHUSD",1755176188999,0.02,4572.6,4571.5,2.4896]
["bitfinex","ETHUSD",1755176189705,2.18706846,4572.4,4571.1,0.00863296]
["bitfinex","ETHUSD",1755176189932,0.02,4572.6,4571.1,0.00863296]
["bitfinex","ETHUSD",1755176190137,0.02,4572.8,4571.1,0.00863296]
["bitfinex","ETHUSD",1755176190321,3.80917,4572.7,4571.1,0.00863296]
["bitfinex","ETHUSD",1755176190523,3.0,4572.6,4571.1,0.00863296]
["bitfinex","ETHUSD",1755176190716,0.80917,4572.7,4571.2,0.4654]
["bitfinex","ETHUSD",1755176190916,0.02,4572.8,4571.2,0.4654]
["bitfinex","ETHUSD",1755176191140,2.8252,4572.7,4571.1,0.00863296]
["bitfinex","ETHUSD",1755176191341,2.18757866,4571.3,4571.1,0.00863296]
["bitfinex","ETHUSD",1755176191512,0.1296,4571.2,4571.1,0.00863296]
["bitfinex","ETHUSD",1755176191915,0.02,4571.2,4571.1,0.00863296]
["bitfinex","ETHUSD",1755176192744,6.02596022,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1755176192920,6.04596022,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1755176193118,2.18851902,4569.3,4567.5,2.955]
["bitfinex","ETHUSD",1755176193340,0.02,4569.3,4567.2,0.00893578]
["bitfinex","ETHUSD",1755176193540,0.02,4569.3,4567.9,2.4896]
["bitfinex","ETHUSD",1755176194041,0.02,4569.3,4568.4,2.955]
["bitfinex","ETHUSD",1755176194238,0.02,4569.3,4567.2,0.00893578]
["bitfinex","ETHUSD",1755176194239,0.02,4569.3,4567.7,2.4896]
["bitfinex","ETHUSD",1755176194445,5.3765,4569.3,4567.7,2.4896]
["bitfinex","ETHUSD",1755176194630,5.18856692,4569.2,4567.2,0.00893578]
["bitfinex","ETHUSD",1755176194953,3.0,4569.0,4567.2,0.00893578]
["bitfinex","ETHUSD",1755176195251,2.18947458,4567.4,4567.2,0.00893578]
["bitfinex","ETHUSD",1755176195443,3.4687,4567.3,4567.2,0.00893578]
["bitfinex","ETHUSD",1755176195618,10.27117737,4567.3,4567.2,0.00893578]
["bitfinex","ETHUSD",1755176195827,25.36978384,4567.3,4565.3,0.00908719]
["bitfinex","ETHUSD",1755176196010,2.19038857,4565.4,4565.3,0.00908719]
["bitfinex","ETHUSD",1755176196212,5.0807,4565.4,4562.5,0.4654]
["bitfinex","ETHUSD",1755176196447,0.02,4565.4,4563.4,2.955]
["bitfinex","ETHUSD",1755176196656,0.02,4565.8,4563.5,0.487313]
["bitfinex","ETHUSD",1755176196811,2.1902212,4565.8,4563.6,2.78821516]
["bitfinex","ETHUSD",1755176197010,0.4687,4566.7,4563.7,0.4654]
["bitfinex","ETHUSD",1755176197277,9.9695,4566.6,4563.8,2.4896]
["bitfinex","ETHUSD",1755176197473,3.4487,4566.5,4563.9,0.4654]
["bitfinex","ETHUSD",1755176197612,0.656907,4566.6,4563.9,0.48731108]
["bitfinex","ETHUSD",1755176197808,3.0,4566.5,4564.0,2.78729111]
["bitfinex","ETHUSD",1755176198032,3.0,4565.9,4564.0,2.78729111]
["bitfinex","ETHUSD",1755176198238,0.02,4566.7,4566.2,0.001]
["bitfinex","ETHUSD",1755176198541,0.65677,4566.4,4566.2,0.001]
["bitfinex","ETHUSD",1755176198711,0.4687,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755176198909,5.937747,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1755176199247,5.937747,4566.3,4563.3,0.0092386]
["bitfinex","ETHUSD",1755176199407,2.19053439,4565.1,4563.3,0.0092386]
["bitfinex","ETHUSD",1755176199608,2.19068282,4564.8,4563.3,0.0092386]
["bitfinex","ETHUSD",1755176199843,3.0,4564.6,4563.3,0.0092386]
["bitfinex","ETHUSD",1755176200221,0.02,4564.5,4563.3,0.0092386]
["bitfinex","ETHUSD",1755176200422,2.3765,4564.5,4563.3,0.0092386]
["bitfinex","ETHUSD",1755176200622,2.19114016,4563.9,4563.3,0.0092386]
["bitfinex","ETHUSD",1755176200855,2.19126628,4563.6,4563.3,0.0092386]
["bitfinex","ETHUSD",1755176201039,7.2452,4563.5,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176201351,2.1914446,4563.2,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176201559,2.19226131,4561.5,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176201741,5.8252,4561.5,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176202117,8.12706131,4561.5,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176202353,5.9348,4561.5,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176202554,7.20819794,4561.5,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176202756,0.02,4561.5,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176203067,8.01746131,4561.5,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176203269,3.0,4561.5,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176203470,0.02,4561.5,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176203775,0.4487,4562.6,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176203776,2.19184043,4562.4,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176203939,0.02,4562.6,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176204134,2.8052,4562.5,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176204473,0.74322,4562.6,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176204695,0.02,4562.5,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176204993,0.02,4563.4,4561.5,2.97692261]
["bitfinex","ETHUSD",1755176205271,0.02,4563.4,4561.6,0.76403126]
["bitfinex","ETHUSD",1755176205478,4.604,4563.8,4561.7,0.4654]
["bitfinex","ETHUSD",1755176205660,18.21057149,4565.5,4561.7,0.4654]
["bitfinex","ETHUSD",1755176205829,2.63958363,4564.4,4561.8,2.4896]
["bitfinex","ETHUSD",1755176206029,0.4487,4564.4,4561.8,2.4896]
["bitfinex","ETHUSD",1755176206265,2.3565,4564.5,4561.8,2.4896]
["bitfinex","ETHUSD",1755176206266,0.02,4564.6,4561.9,0.71436]
["bitfinex","ETHUSD",1755176206472,0.4487,4564.5,4561.9,0.71436]
["bitfinex","ETHUSD",1755176206673,2.3765,4564.4,4561.5,0.4654]
["bitfinex","ETHUSD",1755176206845,3.4487,4564.3,4561.5,2.955]
["bitfinex","ETHUSD",1755176207038,3.0,4563.5,4561.5,2.955]
["bitfinex","ETHUSD",1755176207232,3.0,4563.5,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176207233,3.0,4562.9,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176207469,42.6792,4563.4,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176207470,2.8252,4562.8,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176207774,0.02,4562.8,4561.5,2.955]
["bitfinex","ETHUSD",1755176207931,0.02,4562.8,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176208132,3.4487,4562.7,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176208332,0.4487,4562.7,4561.4,0.00939001]
["bitfinex","ETHUSD",1755176208578,0.02,4563.0,4561.5,0.02192261]
["bitfinex","ETHUSD",1755176208874,0.02,4563.0,4561.6,2.4896]
["bitfinex","ETHUSD",1755176209198,0.02,4563.0,4561.7,0.4654]
["bitfinex","ETHUSD",1755176209339,0.02,4563.0,4561.8,0.2955]
["bitfinex","ETHUSD",1755176209542,0.02,4563.0,4561.4,2.96439001]
["bitfinex","ETHUSD",1755176209767,0.02,4563.6,4561.4,2.96439001]
["bitfinex","ETHUSD",1755176209937,0.02,4563.7,4561.5,0.4654]
["bitfinex","ETHUSD",1755176210133,0.02,4564.4,4561.6,2.4896]
["bitfinex","ETHUSD",1755176210448,0.02,4564.5,4561.7,5.361839]
["bitfinex","ETHUSD",1755176210649,2.19087376,4564.4,4561.8,2.955]
["bitfinex","ETHUSD",1755176210851,0.4487,4564.9,4561.9,10.3174]
["bitfinex","ETHUSD",1755176211065,3.02,4564.8,4562.0,2.97692021]
["bitfinex","ETHUSD",1755176211383,3.02,4564.8,4562.1,5.08631972]
["bitfinex","ETHUSD",1755176211384,0.02,4564.8,4562.1,5.08631972]
["bitfinex","ETHUSD",1755176211538,0.54105738,4564.8,4562.2,4.05171121]
["bitfinex","ETHUSD",1755176211739,0.02,4564.8,4562.3,2.7469]
["bitfinex","ETHUSD",1755176211987,0.02,4564.8,4562.5,2.19178082]
["bitfinex","ETHUSD",1755176212136,0.02,4564.8,4562.6,7.36681732]
["bitfinex","ETHUSD",1755176212485,0.02,4565.6,4562.7,2.7469]
["bitfinex","ETHUSD",1755176212689,0.02,4565.6,4562.8,0.02191636]
["bitfinex","ETHUSD",1755176212838,0.4515,4566.1,4563.5,0.1096]
["bitfinex","ETHUSD",1755176213042,2.7845,4566.0,4563.5,0.1096]
["bitfinex","ETHUSD",1755176213355,0.4515,4565.9,4563.5,0.1096]
["bitfinex","ETHUSD",1755176213654,0.4515,4565.9,4563.1,2.7469]
["bitfinex","ETHUSD",1755176213655,2.19019667,4565.8,4563.1,2.7469]
["bitfinex","ETHUSD",1755176213865,0.1096,4563.9,4563.1,0.1096]
["bitfinex","ETHUSD",1755176214070,3.4315,4564.9,4562.6,0.1104]
["bitfinex","ETHUSD",1755176214241,0.1096,4563.2,4562.6,0.1104]
["bitfinex","ETHUSD",1755176214685,0.1096,4563.5,4562.6,0.1104]
["bitfinex","ETHUSD",1755176214994,0.1096,4563.5,4562.7,4.594]
["bitfinex","ETHUSD",1755176215548,0.1096,4563.5,4562.9,0.1096]
["bitfinex","ETHUSD",1755176215746,0.1096,4563.5,4562.9,0.05555136]
["bitfinex","ETHUSD",1755176216280,0.1096,4563.2,4562.6,0.0008]
["bitfinex","ETHUSD",1755176216584,0.1096,4563.2,4562.5,0.1096]
["bitfinex","ETHUSD",1755176216740,0.1096,4563.2,4562.6,0.47016]
["bitfinex","ETHUSD",1755176217075,0.1096,4563.2,4562.5,0.1096]
["bitfinex","ETHUSD",1755176218278,0.1096,4563.2,4562.6,4.59]
["bitfinex","ETHUSD",1755176218570,0.1096,4563.2,4562.5,0.1096]
["bitfinex","ETHUSD",1755176218797,0.1096,4563.2,4562.6,4.589]
["bitfinex","ETHUSD",1755176219091,2.7845,4563.1,4560.8,0.001]
["bitfinex","ETHUSD",1755176219239,2.7845,4563.1,4560.5,2.2859]
["bitfinex","ETHUSD",1755176219240,0.73922027,4563.0,4560.5,2.2859]
["bitfinex","ETHUSD",1755176219445,0.73922027,4563.0,4562.4,0.1096]
["bitfinex","ETHUSD",1755176219748,0.73922027,4563.0,4560.5,2.3955]
["bitfinex","ETHUSD",1755176219749,0.1096,4561.9,4560.5,2.3955]
["bitfinex","ETHUSD",1755176219949,0.1096,4561.9,4560.6,0.02192693]
["bitfinex","ETHUSD",1755176220163,0.4315,4563.0,4561.0,0.37232744]
["bitfinex","ETHUSD",1755176220365,0.4315,4563.0,4561.0,0.00372744]
["bitfinex","ETHUSD",1755176220564,2.7845,4562.9,4561.0,0.00372744]
["bitfinex","ETHUSD",1755176220881,0.4315,4562.8,4561.0,0.00372744]
["bitfinex","ETHUSD",1755176221042,2.19206909,4561.9,4561.0,0.00372744]
["bitfinex","ETHUSD",1755176221248,0.61899082,4562.5,4561.0,0.00372744]
["bitfinex","ETHUSD",1755176221453,2.1918769,4562.3,4561.0,0.00372744]
["bitfinex","ETHUSD",1755176221679,0.4315,4562.2,4561.0,0.00372744]
["bitfinex","ETHUSD",1755176221850,0.4315,4562.1,4561.0,0.00372744]
["bitfinex","ETHUSD",1755176222044,0.4315,4562.0,4561.0,0.00372744]
["bitfinex","ETHUSD",1755176222273,3.0,4562.0,4561.0,0.00372744]
["bitfinex","ETHUSD",1755176222472,0.4315,4561.9,4561.0,0.00372744]
["bitfinex","ETHUSD",1755176222751,8.1645701,4561.9,4561.0,0.00372744]
["bitfinex","ETHUSD",1755176222944,0.18800101,4561.8,4561.0,0.00372744]
["bitfinex","ETHUSD",1755176223146,0.4515,4561.9,4561.0,0.00372744]
["bitfinex","ETHUSD",1755176223147,2.7845,4561.7,4561.0,0.00372744]
["bitfinex","ETHUSD",1755176223346,3.4315,4561.6,4561.0,0.00372744]
["bitfinex","ETHUSD",1755176223586,0.18800101,4561.5,4558.9,2.19916886]
["bitfinex","ETHUSD",1755176223895,0.20800101,4561.5,4559.0,0.80429152]
["bitfinex","ETHUSD",1755176224050,0.20800101,4561.5,4559.3,2.19330847]
["bitfinex","ETHUSD",1755176224252,0.20865924,4561.5,4559.4,0.3704]
["bitfinex","ETHUSD",1755176224476,0.02,4561.5,4559.4,0.39233271]
["bitfinex","ETHUSD",1755176224646,0.2086658,4562.4,4559.4,0.39233271]
["bitfinex","ETHUSD",1755176224991,2.19197299,4562.1,4559.2,0.3704]
["bitfinex","ETHUSD",1755176225176,0.2086658,4562.0,4559.2,2.56376649]
["bitfinex","ETHUSD",1755176225349,0.02,4562.0,4559.3,0.3704]
["bitfinex","ETHUSD",1755176225549,0.02,4562.2,4559.4,2.2859]
["bitfinex","ETHUSD",1755176225781,0.02,4562.2,4559.5,4.97633222]
["bitfinex","ETHUSD",1755176225995,0.6201658,4562.1,4559.6,0.72622322]
["bitfinex","ETHUSD",1755176226157,0.6201658,4562.0,4559.7,4.584]
["bitfinex","ETHUSD",1755176226349,2.9731658,4561.9,4559.7,4.584]
["bitfinex","ETHUSD",1755176226553,3.0,4561.7,4558.9,0.07638676]
["bitfinex","ETHUSD",1755176226780,2.19234616,4561.4,4558.9,0.07638676]
["bitfinex","ETHUSD",1755176226979,2.9932815,4561.3,4558.9,0.07638676]
["bitfinex","ETHUSD",1755176227148,3.6202815,4561.2,4558.9,0.07638676]
["bitfinex","ETHUSD",1755176227348,2.9732815,4561.1,4558.9,0.07638676]
["bitfinex","ETHUSD",1755176227586,3.0,4560.9,4558.9,0.07638676]
["bitfinex","ETHUSD",1755176227770,0.1887815,4560.8,4559.0,0.02193463]
["bitfinex","ETHUSD",1755176228063,5.353,4560.7,4557.9,0.75]
["bitfinex","ETHUSD",1755176228265,7.10986733,4560.6,4558.0,0.5333]
["bitfinex","ETHUSD",1755176228603,7.10986733,4560.6,4557.9,0.75]
["bitfinex","ETHUSD",1755176228604,2.1933442,4559.3,4557.9,0.75]
["bitfinex","ETHUSD",1755176228806,3.0,4559.1,4557.9,0.75]
["bitfinex","ETHUSD",1755176229007,0.1887815,4559.0,4557.9,0.75]
["bitfinex","ETHUSD",1755176229188,0.1887815,4559.0,4558.0,0.02193944]
["bitfinex","ETHUSD",1755176229497,3.4315,4559.2,4557.9,0.75]
["bitfinex","ETHUSD",1755176229800,3.32932654,4560.6,4558.0,0.02193944]
["bitfinex","ETHUSD",1755176229801,0.1887815,4559.1,4558.0,0.02193944]
["bitfinex","ETHUSD",1755176230107,0.1096,4558.8,4558.2,0.1096]
["bitfinex","ETHUSD",1755176230299,0.1887815,4560.0,4557.9,1.1204]
["bitfinex","ETHUSD",1755176230300,0.1887815,4560.0,4558.3,5.517488]
["bitfinex","ETHUSD",1755176230599,0.02,4560.6,4558.4,2.6563]
["bitfinex","ETHUSD",1755176230755,0.02,4560.9,4558.5,0.39233704]
["bitfinex","ETHUSD",1755176230956,0.02,4560.9,4558.3,5.49555]
["bitfinex","ETHUSD",1755176230957,2.19265299,4560.7,4558.6,4.582]
["bitfinex","ETHUSD",1755176231296,3.0,4560.7,4558.6,4.582]
["bitfinex","ETHUSD",1755176231455,0.1096,4559.4,4558.7,5.43963907]
["bitfinex","ETHUSD",1755176231654,0.02,4560.9,4559.3,0.1096]
["bitfinex","ETHUSD",1755176231655,0.1096,4560.0,4559.3,0.1096]
["bitfinex","ETHUSD",1755176232055,0.1096,4560.0,4559.4,4.581]
["bitfinex","ETHUSD",1755176232456,0.02,4560.9,4558.7,2.6563]
["bitfinex","ETHUSD",1755176232657,0.4315,4560.9,4558.8,4.58]
["bitfinex","ETHUSD",1755176232873,5.373,4560.8,4558.8,4.58]
["bitfinex","ETHUSD",1755176233079,1.4199841,4560.7,4558.8,4.58]
["bitfinex","ETHUSD",1755176233387,0.02,4560.6,4558.8,4.58]
["bitfinex","ETHUSD",1755176233561,2.19274202,4560.5,4558.6,4.58]
["bitfinex","ETHUSD",1755176233762,0.1887815,4560.5,4558.6,4.58]
["bitfinex","ETHUSD",1755176233980,0.02,4560.6,4558.5,2.2859]
["bitfinex","ETHUSD",1755176233981,0.4515,4560.6,4558.5,2.2859]
["bitfinex","ETHUSD",1755176234294,3.4515,4560.6,4558.3,5.256]
["bitfinex","ETHUSD",1755176234458,3.0,4560.3,4558.1,4.579]
["bitfinex","ETHUSD",1755176234660,5.19353211,4558.9,4558.1,4.579]
["bitfinex","ETHUSD",1755176234878,0.6402815,4560.2,4558.1,4.579]
["bitfinex","ETHUSD",1755176234879,0.18817697,4558.8,4558.1,4.579]
["bitfinex","ETHUSD",1755176235101,0.4315,4559.7,4558.1,4.579]
["bitfinex","ETHUSD",1755176235102,0.18817697,4559.5,4558.1,4.579]
["bitfinex","ETHUSD",1755176235401,2.19317483,4559.6,4557.9,0.75]
["bitfinex","ETHUSD",1755176235558,5.19336127,4559.3,4557.9,0.75]
["bitfinex","ETHUSD",1755176235766,2.353,4560.1,4557.9,0.75]
["bitfinex","ETHUSD",1755176236097,3.4315,4560.0,4557.9,0.75]
["bitfinex","ETHUSD",1755176236308,0.18805051,4559.9,4557.9,0.75]
["bitfinex","ETHUSD",1755176237013,3.18805051,4559.9,4557.9,0.75]
["bitfinex","ETHUSD",1755176237221,2.19347802,4559.0,4557.9,0.75]
["bitfinex","ETHUSD",1755176237413,0.4315,4559.2,4557.9,0.75]
["bitfinex","ETHUSD",1755176237771,3.0,4559.0,4557.9,0.75]
["bitfinex","ETHUSD",1755176237971,2.19394471,4558.0,4557.9,0.75]
["bitfinex","ETHUSD",1755176238237,3.010894,4559.6,4557.9,5.327]
["bitfinex","ETHUSD",1755176238391,2.7845,4561.9,4558.0,7.66233944]
["bitfinex","ETHUSD",1755176238594,0.1879067,4561.8,4558.1,29.76885177]
["bitfinex","ETHUSD",1755176238933,2.62358066,4561.9,4558.2,7.54190079]
["bitfinex","ETHUSD",1755176239079,2.353,4561.7,4558.3,7.4959174]
["bitfinex","ETHUSD",1755176239281,2.353,4561.7,4558.4,3.45868934]
["bitfinex","ETHUSD",1755176239576,2.19252762,4561.0,4558.5,4.576]
["bitfinex","ETHUSD",1755176239777,3.1879067,4561.1,4558.6,0.02193655]
["bitfinex","ETHUSD",1755176239992,0.02,4561.7,4558.7,12.5969794]
["bitfinex","ETHUSD",1755176240204,0.4315,4561.6,4558.8,2.67823559]
["bitfinex","ETHUSD",1755176240409,0.02,4561.7,4558.9,0.3704]
["bitfinex","ETHUSD",1755176240728,0.02,4561.7,4559.0,15.48098412]
["bitfinex","ETHUSD",1755176240940,0.02,4562.1,4559.1,2.67823415]
["bitfinex","ETHUSD",1755176241215,2.19257544,4560.9,4559.2,4.9454]
["bitfinex","ETHUSD",1755176241418,3.0,4561.2,4557.9,0.75]
["bitfinex","ETHUSD",1755176241589,0.18805558,4561.1,4558.1,42.567]
["bitfinex","ETHUSD",1755176241788,0.18809977,4561.8,4558.2,32.93355775]
["bitfinex","ETHUSD",1755176242031,0.18809977,4562.0,4558.4,3.0]
["bitfinex","ETHUSD",1755176242233,0.4714,4563.0,4558.5,42.96799479]
["bitfinex","ETHUSD",1755176242374,0.002,4562.4,4558.7,5.19360782]
["bitfinex","ETHUSD",1755176242580,0.002,4562.4,4558.8,43.31717996]
["bitfinex","ETHUSD",1755176242827,0.002,4562.4,4559.0,3.0]
["bitfinex","ETHUSD",1755176243031,0.002,4562.4,4559.2,2.19336725]
["bitfinex","ETHUSD",1755176243326,0.002,4562.4,4559.0,3.0]
["bitfinex","ETHUSD",1755176243327,0.002,4562.4,4562.3,0.1096]
["bitfinex","ETHUSD",1755176243509,0.002,4562.4,4561.6,0.1096]
["bitfinex","ETHUSD",1755176243510,0.1096,4562.3,4561.6,0.1096]
["bitfinex","ETHUSD",1755176243679,0.002,4562.4,4560.8,4.573]
["bitfinex","ETHUSD",1755176244036,0.002,4562.4,4562.1,0.1096]
["bitfinex","ETHUSD",1755176244427,0.002,4562.4,4560.8,5.3038]
["bitfinex","ETHUSD",1755176244428,0.002,4562.4,4562.3,0.1096]
["bitfinex","ETHUSD",1755176244580,0.002,4562.4,4562.3,7.4166]
["bitfinex","ETHUSD",1755176244940,0.02,4563.0,4562.3,7.4166]
["bitfinex","ETHUSD",1755176245125,0.02,4563.0,4562.4,2.75691828]
["bitfinex","ETHUSD",1755176245431,0.02,4563.0,4562.9,0.1096]
["bitfinex","ETHUSD",1755176245725,0.002,4563.3,4562.9,0.1096]
["bitfinex","ETHUSD",1755176245726,0.022,4563.3,4562.9,2.75691588]
["bitfinex","ETHUSD",1755176246024,0.022,4563.3,4562.3,4.572]
["bitfinex","ETHUSD",1755176246526,3.0,4563.1,4561.5,4.57]
["bitfinex","ETHUSD",1755176246678,3.0,4563.1,4560.1,0.1096]
["bitfinex","ETHUSD",1755176246679,2.19163671,4562.8,4560.1,2.3646]
["bitfinex","ETHUSD",1755176246879,3.0,4562.6,4560.2,0.02192886]
["bitfinex","ETHUSD",1755176247115,3.11827574,4562.5,4559.8,0.02193078]
["bitfinex","ETHUSD",1755176247315,3.18827574,4562.4,4559.9,0.3704]
["bitfinex","ETHUSD",1755176247545,0.18827574,4562.3,4559.9,3.29021965]
["bitfinex","ETHUSD",1755176247846,0.02,4562.7,4560.0,3.00073757]
["bitfinex","ETHUSD",1755176248149,0.02,4563.0,4560.8,2.19256669]
["bitfinex","ETHUSD",1755176248343,0.02,4563.0,4560.9,7.32492549]
["bitfinex","ETHUSD",1755176248546,0.022,4563.3,4561.0,3.0464119]
["bitfinex","ETHUSD",1755176248785,0.022,4563.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1755176249054,0.022,4563.3,4562.8,2.19161156]
["bitfinex","ETHUSD",1755176249262,0.022,4563.3,4561.4,3.0]
["bitfinex","ETHUSD",1755176249263,0.022,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1755176249549,0.022,4563.3,4562.4,4.567]
["bitfinex","ETHUSD",1755176249709,0.022,4563.3,4562.5,0.0219178]
["bitfinex","ETHUSD",1755176249910,0.022,4563.3,4562.6,2.1917093]
["bitfinex","ETHUSD",1755176250246,0.022,4563.3,4562.7,3.08896033]
["bitfinex","ETHUSD",1755176251462,0.022,4563.3,4562.7,5.25872059]
["bitfinex","ETHUSD",1755176251629,0.022,4563.3,4562.7,3.06704349]
["bitfinex","ETHUSD",1755176251824,0.022,4563.3,4562.7,3.08896033]
["bitfinex","ETHUSD",1755176252021,0.022,4563.3,4562.8,0.3704]
["bitfinex","ETHUSD",1755176252317,0.022,4563.3,4562.9,1.36785191]
["bitfinex","ETHUSD",1755176252523,0.022,4563.3,4563.0,2.3646]
["bitfinex","ETHUSD",1755176252730,0.022,4563.3,4563.0,2.3654]
["bitfinex","ETHUSD",1755176252954,0.022,4563.3,4563.1,2.735]
["bitfinex","ETHUSD",1755176253119,0.022,4563.3,4563.2,2.735]
["bitfinex","ETHUSD",1755176253320,0.022,4563.3,4563.2,4.94835904]
["bitfinex","ETHUSD",1755176253520,0.022,4563.3,4563.2,9.9843605]
["bitfinex","ETHUSD",1755176253753,0.022,4563.3,4563.2,15.2383605]
["bitfinex","ETHUSD",1755176254121,0.022,4563.3,4563.2,45.2383605]
["bitfinex","ETHUSD",1755176254465,0.002,4563.3,4563.2,25.44191017]
["bitfinex","ETHUSD",1755176254782,0.002,4563.3,4563.2,9.84389728]
["bitfinex","ETHUSD",1755176254980,0.002,4563.3,4563.2,9.817]
["bitfinex","ETHUSD",1755176255620,0.002,4563.3,4563.2,9.9266]
["bitfinex","ETHUSD",1755176256156,0.002,4563.3,4563.2,0.1096]
["bitfinex","ETHUSD",1755176256589,0.002,4563.3,4563.2,0.13151444]
["bitfinex","ETHUSD",1755176256879,0.0504,4564.3,4563.3,40.23788437]
["bitfinex","ETHUSD",1755176257169,0.0504,4564.3,4563.4,32.75691348]
["bitfinex","ETHUSD",1755176257455,0.0504,4564.3,4563.5,33.93067693]
["bitfinex","ETHUSD",1755176257665,0.0504,4564.3,4563.6,5.254]
["bitfinex","ETHUSD",1755176257843,0.0504,4564.3,4563.7,4.558]
["bitfinex","ETHUSD",1755176258229,0.0504,4564.3,4563.7,5.5392]
["bitfinex","ETHUSD",1755176258431,0.0504,4564.3,4563.0,0.0008]
["bitfinex","ETHUSD",1755176258630,0.0504,4564.3,4563.1,4.29]
["bitfinex","ETHUSD",1755176258959,0.0504,4564.3,4563.2,33.56431352]
["bitfinex","ETHUSD",1755176259133,0.0504,4564.3,4563.3,30.146]
["bitfinex","ETHUSD",1755176259324,0.0504,4564.3,4563.4,20.486]
["bitfinex","ETHUSD",1755176259523,0.0504,4564.3,4563.8,2.19114131]
["bitfinex","ETHUSD",1755176259747,0.0504,4564.3,4563.5,36.99678609]
["bitfinex","ETHUSD",1755176259748,0.0504,4564.3,4563.9,37.31291108]
["bitfinex","ETHUSD",1755176259950,0.0504,4564.3,4563.9,4.556]
["bitfinex","ETHUSD",1755176261079,2.93,4564.2,4563.9,4.556]
["bitfinex","ETHUSD",1755176261280,0.0504,4564.3,4563.7,4.555]
["bitfinex","ETHUSD",1755176261561,0.0504,4564.3,4563.8,0.4555]
["bitfinex","ETHUSD",1755176261863,0.0504,4564.3,4563.8,0.47741156]
["bitfinex","ETHUSD",1755176262179,0.0504,4564.3,4563.9,2.9591004]
["bitfinex","ETHUSD",1755176262394,0.0504,4564.3,4564.0,2.7569106]
["bitfinex","ETHUSD",1755176262658,0.0504,4564.3,4564.1,2.735]
["bitfinex","ETHUSD",1755176262824,0.0504,4564.3,4564.2,3.0085]
["bitfinex","ETHUSD",1755176263174,0.0504,4564.3,4564.2,3.81222756]
["bitfinex","ETHUSD",1755176263405,0.0504,4564.3,4564.2,2.5128224]
["bitfinex","ETHUSD",1755176263671,0.0504,4564.3,4564.2,4.552]
["bitfinex","ETHUSD",1755176264332,0.0504,4564.3,4564.2,4.551]
["bitfinex","ETHUSD",1755176264532,2.9804,4564.3,4564.1,0.0008]
["bitfinex","ETHUSD",1755176264881,3.0,4564.1,4562.6,4.544]
["bitfinex","ETHUSD",1755176265048,0.4714,4564.0,4562.7,4.544]
["bitfinex","ETHUSD",1755176265231,2.4586,4563.9,4562.7,4.544]
["bitfinex","ETHUSD",1755176265564,0.4714,4563.8,4561.8,5.253]
["bitfinex","ETHUSD",1755176265750,3.4714,4563.8,4561.9,4.57192069]
["bitfinex","ETHUSD",1755176265955,0.0504,4564.3,4562.0,0.30417886]
["bitfinex","ETHUSD",1755176266139,0.4714,4564.2,4562.1,5.79617789]
["bitfinex","ETHUSD",1755176266760,0.4714,4564.2,4562.2,0.02191924]
["bitfinex","ETHUSD",1755176266962,0.4714,4564.2,4564.1,0.1096]
["bitfinex","ETHUSD",1755176267172,2.93,4564.2,4564.1,0.1096]
["bitfinex","ETHUSD",1755176267377,0.0504,4564.3,4564.1,0.1096]
["bitfinex","ETHUSD",1755176267794,3.0,4564.1,4562.7,4.548]
["bitfinex","ETHUSD",1755176267953,3.0,4564.1,4562.8,5.0018]
["bitfinex","ETHUSD",1755176268479,3.0,4564.1,4562.9,4.547]
["bitfinex","ETHUSD",1755176268682,0.0504,4564.3,4562.9,4.547]
["bitfinex","ETHUSD",1755176269357,0.0504,4564.3,4563.0,0.0219154]
["bitfinex","ETHUSD",1755176269784,0.0504,4564.3,4563.3,2.19135012]
["bitfinex","ETHUSD",1755176269984,0.0504,4564.3,4563.4,3.01308849]
["bitfinex","ETHUSD",1755176270190,0.0504,4564.3,4563.4,3.6899745]
["bitfinex","ETHUSD",1755176270391,0.0504,4564.3,4563.5,2.97402886]
["bitfinex","ETHUSD",1755176270701,0.0504,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1755176270905,0.0504,4564.3,4564.2,14.98647308]
["bitfinex","ETHUSD",1755176271048,0.0504,4564.3,4564.2,47.19894356]
["bitfinex","ETHUSD",1755176271455,0.0504,4564.3,4564.2,47.37780445]
["bitfinex","ETHUSD",1755176271772,0.002,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1755176271964,0.002,4565.3,4565.2,10.34984555]
["bitfinex","ETHUSD",1755176272448,0.0012,4565.3,4565.2,10.34984555]
["bitfinex","ETHUSD",1755176272653,0.0012,4565.3,4565.2,11.36669597]
["bitfinex","ETHUSD",1755176272900,0.4409,4568.4,4565.8,2.19139666]
["bitfinex","ETHUSD",1755176273103,0.4409,4568.4,4565.8,5.77979605]
["bitfinex","ETHUSD",1755176273255,0.4409,4567.7,4565.9,0.82088244]
["bitfinex","ETHUSD",1755176273456,2.18828417,4569.8,4566.0,4.563901]
["bitfinex","ETHUSD",1755176273704,0.4409,4567.3,4566.0,4.542]
["bitfinex","ETHUSD",1755176273958,0.4409,4567.5,4566.1,0.30607479]
["bitfinex","ETHUSD",1755176274235,0.4409,4567.5,4566.2,0.02190004]
["bitfinex","ETHUSD",1755176274399,0.4409,4568.1,4566.3,2.79099332]
["bitfinex","ETHUSD",1755176274598,0.4409,4568.1,4566.3,0.60103647]
["bitfinex","ETHUSD",1755176274807,0.4409,4568.1,4566.4,0.02189908]
["bitfinex","ETHUSD",1755176275004,0.4409,4568.1,4566.4,0.61974378]
["bitfinex","ETHUSD",1755176275331,2.453,4568.0,4566.0,4.542]
["bitfinex","ETHUSD",1755176275537,2.453,4568.0,4566.1,0.45428]
["bitfinex","ETHUSD",1755176275538,3.73029,4567.9,4566.1,0.45428]
["bitfinex","ETHUSD",1755176275693,2.8939,4567.8,4566.1,0.47618052]
["bitfinex","ETHUSD",1755176275887,3.4409,4567.7,4566.1,0.45428]
["bitfinex","ETHUSD",1755176276121,3.0,4567.5,4565.8,0.0008]
["bitfinex","ETHUSD",1755176276282,2.18956736,4567.2,4565.8,0.0008]
["bitfinex","ETHUSD",1755176276488,3.0,4567.0,4565.8,0.0008]
["bitfinex","ETHUSD",1755176276697,3.0,4566.8,4565.8,0.0008]
["bitfinex","ETHUSD",1755176276998,0.02,4567.6,4565.8,0.0008]
["bitfinex","ETHUSD",1755176276999,3.0,4566.6,4565.8,0.0008]
["bitfinex","ETHUSD",1755176277329,3.0,4567.1,4565.4,4.538]
["bitfinex","ETHUSD",1755176277524,3.0,4566.4,4565.4,4.538]
["bitfinex","ETHUSD",1755176277697,0.4409,4566.3,4564.3,4.536]
["bitfinex","ETHUSD",1755176278160,5.453,4566.2,4563.4,0.25617501]
["bitfinex","ETHUSD",1755176278289,0.4609,4566.3,4563.4,0.25617501]
["bitfinex","ETHUSD",1755176278290,2.8939,4566.1,4563.7,4.536]
["bitfinex","ETHUSD",1755176278492,0.4409,4566.0,4563.7,4.536]
["bitfinex","ETHUSD",1755176278718,3.0,4565.8,4563.8,0.4536]
["bitfinex","ETHUSD",1755176278923,2.8939,4565.7,4563.7,4.536]
["bitfinex","ETHUSD",1755176279092,2.1905286,4565.2,4563.7,4.536]
["bitfinex","ETHUSD",1755176279396,3.0,4565.0,4563.7,4.536]
["bitfinex","ETHUSD",1755176279590,0.4409,4564.9,4563.7,4.536]
["bitfinex","ETHUSD",1755176279822,3.0,4566.2,4563.7,4.536]
["bitfinex","ETHUSD",1755176279990,3.0,4566.2,4563.8,0.4536]
["bitfinex","ETHUSD",1755176279991,3.0,4566.0,4563.8,0.4536]
["bitfinex","ETHUSD",1755176280186,5.19023145,4565.8,4563.8,0.47551156]
["bitfinex","ETHUSD",1755176280429,2.8939,4565.7,4563.8,0.02191156]
["bitfinex","ETHUSD",1755176280607,0.02,4566.1,4563.9,0.2809825]
["bitfinex","ETHUSD",1755176280802,0.4409,4566.0,4563.7,2.3774]
["bitfinex","ETHUSD",1755176281032,0.02,4566.1,4563.8,4.75847119]
["bitfinex","ETHUSD",1755176281202,0.02,4566.1,4563.9,2.3774]
["bitfinex","ETHUSD",1755176281431,0.02,4566.1,4564.2,2.19094343]
["bitfinex","ETHUSD",1755176281606,0.02,4566.1,4564.3,0.02190916]
["bitfinex","ETHUSD",1755176281917,0.02,4566.1,4564.3,0.23846879]
["bitfinex","ETHUSD",1755176282118,0.02,4566.4,4564.4,8.02070868]
["bitfinex","ETHUSD",1755176282319,0.02,4566.4,4564.5,2.7697082]
["bitfinex","ETHUSD",1755176282489,0.02,4566.4,4564.7,2.19072447]
["bitfinex","ETHUSD",1755176282826,0.4609,4567.1,4564.8,2.76970676]
["bitfinex","ETHUSD",1755176283037,0.02,4567.1,4564.8,0.02190676]
["bitfinex","ETHUSD",1755176283194,0.4409,4567.0,4564.9,6.9084]
["bitfinex","ETHUSD",1755176283391,0.4409,4567.0,4565.0,0.0219058]
["bitfinex","ETHUSD",1755176283630,0.4409,4567.0,4565.1,0.65495058]
["bitfinex","ETHUSD",1755176283832,0.4409,4567.0,4565.2,0.02190484]
["bitfinex","ETHUSD",1755176284134,0.022,4567.5,4565.3,4.53]
["bitfinex","ETHUSD",1755176284295,0.022,4567.5,4565.5,2.19034059]
["bitfinex","ETHUSD",1755176284498,0.022,4567.5,4565.6,0.02190292]
["bitfinex","ETHUSD",1755176284808,0.022,4567.5,4565.7,0.49600915]
["bitfinex","ETHUSD",1755176285005,0.022,4567.5,4565.8,30.2809825]
["bitfinex","ETHUSD",1755176285235,0.022,4567.5,4565.9,33.00441984]
["bitfinex","ETHUSD",1755176285448,0.022,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755176285646,0.022,4567.5,4567.4,7.29769429]
["bitfinex","ETHUSD",1755176285928,0.022,4567.5,4567.4,7.97229886]
["bitfinex","ETHUSD",1755176286094,0.022,4567.5,4567.4,11.00108136]
["bitfinex","ETHUSD",1755176286295,0.022,4567.5,4567.4,41.50477749]
["bitfinex","ETHUSD",1755176286496,0.022,4567.5,4567.4,41.85321621]
["bitfinex","ETHUSD",1755176286723,0.002,4567.9,4567.6,2.18931279]
["bitfinex","ETHUSD",1755176286925,2.8939,4570.4,4568.0,2.18912827]
["bitfinex","ETHUSD",1755176287126,0.4409,4570.3,4568.1,4.526]
["bitfinex","ETHUSD",1755176287632,5.453,4570.2,4568.1,4.526]
["bitfinex","ETHUSD",1755176287830,2.453,4570.2,4568.1,4.526]
["bitfinex","ETHUSD",1755176288032,0.4409,4570.3,4570.1,0.1096]
["bitfinex","ETHUSD",1755176288439,0.4409,4571.0,4570.2,0.1096]
["bitfinex","ETHUSD",1755176288620,0.4409,4571.8,4570.3,0.27882817]
["bitfinex","ETHUSD",1755176288808,0.4409,4571.8,4569.7,0.24603192]
["bitfinex","ETHUSD",1755176288809,0.4409,4571.8,4571.7,0.1096]
["bitfinex","ETHUSD",1755176289008,0.1096,4572.4,4571.7,0.1096]
["bitfinex","ETHUSD",1755176289227,0.1096,4573.2,4571.8,0.02187322]
["bitfinex","ETHUSD",1755176289426,2.453,4573.6,4571.8,0.32770139]
["bitfinex","ETHUSD",1755176289720,2.453,4573.6,4571.9,0.57780921]
["bitfinex","ETHUSD",1755176289920,0.4409,4573.5,4572.0,4.54387226]
["bitfinex","ETHUSD",1755176290134,0.4409,4573.5,4572.1,0.30724821]
["bitfinex","ETHUSD",1755176290539,0.4409,4573.5,4572.2,4.521]
["bitfinex","ETHUSD",1755176290700,0.4409,4573.5,4572.3,0.30724821]
["bitfinex","ETHUSD",1755176291034,0.4409,4573.5,4572.4,0.02187035]
["bitfinex","ETHUSD",1755176291242,0.4409,4574.2,4572.5,2.49420232]
["bitfinex","ETHUSD",1755176291394,0.4409,4574.2,4572.6,0.02186939]
["bitfinex","ETHUSD",1755176291735,0.4409,4574.2,4572.7,0.30724821]
["bitfinex","ETHUSD",1755176291901,0.4409,4574.2,4572.8,0.02186843]
["bitfinex","ETHUSD",1755176292098,0.4409,4574.2,4572.9,0.30724821]
["bitfinex","ETHUSD",1755176292320,0.4409,4574.2,4573.0,0.02186748]
["bitfinex","ETHUSD",1755176292533,0.4409,4575.1,4573.1,0.30724821]
["bitfinex","ETHUSD",1755176292785,2.18425141,4578.3,4573.1,0.30724821]
["bitfinex","ETHUSD",1755176292786,0.4409,4575.9,4573.5,3.0]
["bitfinex","ETHUSD",1755176292942,0.4409,4576.5,4573.7,3.0]
["bitfinex","ETHUSD",1755176293142,0.4409,4576.5,4573.9,3.0]
["bitfinex","ETHUSD",1755176293338,0.4409,4576.5,4574.8,2.18586315]
["bitfinex","ETHUSD",1755176293584,0.4409,4576.5,4574.9,4.82577489]
["bitfinex","ETHUSD",1755176293585,2.453,4576.4,4574.9,4.82577489]
["bitfinex","ETHUSD",1755176293877,0.73029,4576.3,4573.6,5.247]
["bitfinex","ETHUSD",1755176294079,0.655045,4578.2,4573.7,37.26066413]
["bitfinex","ETHUSD",1755176294254,0.4409,4577.0,4573.8,5.98462624]
["bitfinex","ETHUSD",1755176294452,2.453,4576.9,4574.1,2.18617599]
["bitfinex","ETHUSD",1755176294655,0.4409,4576.8,4574.2,0.28268798]
["bitfinex","ETHUSD",1755176294856,0.4409,4576.8,4574.3,3.2272195]
["bitfinex","ETHUSD",1755176295056,0.4409,4576.8,4574.4,13.50347778]
["bitfinex","ETHUSD",1755176295283,2.453,4577.9,4574.6,3.0]
["bitfinex","ETHUSD",1755176295489,0.4409,4577.3,4574.7,0.30182624]
["bitfinex","ETHUSD",1755176295783,0.4409,4577.3,4571.8,0.1]
["bitfinex","ETHUSD",1755176295784,2.453,4577.2,4574.8,4.07585887]
["bitfinex","ETHUSD",1755176295954,2.18530019,4576.1,4574.5,4.511]
["bitfinex","ETHUSD",1755176296276,3.11243002,4576.0,4574.6,0.02185983]
["bitfinex","ETHUSD",1755176296487,0.4409,4576.5,4574.6,0.02185983]
["bitfinex","ETHUSD",1755176296690,0.4409,4577.0,4574.7,0.25359207]
["bitfinex","ETHUSD",1755176296877,2.8939,4577.0,4574.8,4.53185887]
["bitfinex","ETHUSD",1755176297084,2.8939,4577.0,4574.9,4.509]
["bitfinex","ETHUSD",1755176297257,2.8939,4577.0,4575.0,0.02185792]
["bitfinex","ETHUSD",1755176297456,2.8939,4577.0,4574.1,3.0]
["bitfinex","ETHUSD",1755176297457,0.4409,4576.9,4574.2,3.0]
["bitfinex","ETHUSD",1755176297725,0.4409,4576.9,4574.4,0.21893658]
["bitfinex","ETHUSD",1755176297857,2.453,4576.8,4574.5,0.24464842]
["bitfinex","ETHUSD",1755176298196,0.4409,4576.7,4574.6,0.02185983]
["bitfinex","ETHUSD",1755176298387,2.453,4576.6,4574.6,0.02185983]
["bitfinex","ETHUSD",1755176298596,0.73029,4576.5,4574.0,5.244]
["bitfinex","ETHUSD",1755176298776,0.73029,4576.5,4574.7,4.508]
["bitfinex","ETHUSD",1755176298984,0.73029,4576.5,4574.0,5.244]
["bitfinex","ETHUSD",1755176298985,2.8939,4576.4,4574.0,5.244]
["bitfinex","ETHUSD",1755176299181,2.8939,4576.4,4574.6,0.26377917]
["bitfinex","ETHUSD",1755176299490,2.8939,4576.4,4576.3,0.1096]
["bitfinex","ETHUSD",1755176299689,2.8931,4576.4,4576.3,0.1096]
["bitfinex","ETHUSD",1755176300567,2.18334957,4580.2,4575.9,0.02185362]
["bitfinex","ETHUSD",1755176300768,0.4409,4577.2,4576.3,0.1096]
["bitfinex","ETHUSD",1755176300973,0.4409,4577.2,4576.4,0.02185123]
["bitfinex","ETHUSD",1755176301296,0.002,4577.9,4576.5,4.502]
["bitfinex","ETHUSD",1755176301493,0.002,4577.9,4576.6,0.32449609]
["bitfinex","ETHUSD",1755176301807,0.002,4577.5,4576.6,0.30264581]
["bitfinex","ETHUSD",1755176302107,0.002,4577.5,4576.7,2.18498044]
["bitfinex","ETHUSD",1755176302305,0.002,4577.5,4576.8,0.31659099]
["bitfinex","ETHUSD",1755176302511,0.002,4577.5,4576.8,1.01695306]
["bitfinex","ETHUSD",1755176302670,0.002,4577.5,4576.9,0.33250956]
["bitfinex","ETHUSD",1755176302873,0.002,4577.5,4576.9,0.31066072]
["bitfinex","ETHUSD",1755176303272,0.002,4577.5,4577.0,0.22413658]
["bitfinex","ETHUSD",1755176303507,2.796,4577.4,4575.4,4.5]
["bitfinex","ETHUSD",1755176303708,0.7252,4577.3,4575.4,0.0008]
["bitfinex","ETHUSD",1755176303877,2.796,4577.2,4575.4,0.0008]
["bitfinex","ETHUSD",1755176304206,0.4454,4577.1,4575.5,0.27334946]
["bitfinex","ETHUSD",1755176304410,0.4454,4577.1,4575.6,0.02185505]
["bitfinex","ETHUSD",1755176304808,3.4454,4577.1,4575.7,0.27334946]
["bitfinex","ETHUSD",1755176304967,2.3506,4577.0,4574.5,6.68298646]
["bitfinex","ETHUSD",1755176305167,0.4454,4576.9,4574.5,4.497]
["bitfinex","ETHUSD",1755176305397,0.4454,4576.9,4574.6,0.02285983]
["bitfinex","ETHUSD",1755176305398,2.3506,4576.8,4574.6,0.02285983]
["bitfinex","ETHUSD",1755176305674,3.0,4576.4,4574.7,0.02185935]
["bitfinex","ETHUSD",1755176306008,2.18560584,4575.4,4574.6,0.001]
["bitfinex","ETHUSD",1755176306205,3.01456058,4575.3,4574.6,0.001]
["bitfinex","ETHUSD",1755176306374,0.4454,4575.2,4574.6,0.001]
["bitfinex","ETHUSD",1755176306571,3.0,4575.1,4574.6,0.001]
["bitfinex","ETHUSD",1755176306892,2.18593568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755176307092,7.98193568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755176307295,7.98193568,4574.7,4573.6,0.001]
["bitfinex","ETHUSD",1755176307296,3.0,4574.6,4573.6,0.001]
["bitfinex","ETHUSD",1755176307612,5.796,4574.5,4573.2,0.001]
["bitfinex","ETHUSD",1755176307779,5.796,4574.4,4573.2,0.001]
["bitfinex","ETHUSD",1755176307979,2.18660485,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1755176308282,2.18670048,4573.1,4570.2,2.18805633]
["bitfinex","ETHUSD",1755176308481,2.796,4573.0,4570.3,0.24068603]
["bitfinex","ETHUSD",1755176308685,2.796,4573.0,4570.3,0.0218804]
["bitfinex","ETHUSD",1755176308686,0.4454,4572.9,4570.3,0.0218804]
["bitfinex","ETHUSD",1755176309001,0.4454,4572.9,4568.8,5.24]
["bitfinex","ETHUSD",1755176309002,2.3506,4572.8,4569.7,2.21020902]
["bitfinex","ETHUSD",1755176309183,0.4454,4572.7,4569.8,0.02188279]
["bitfinex","ETHUSD",1755176309715,0.4454,4572.7,4570.3,2.18802609]
["bitfinex","ETHUSD",1755176309888,0.4454,4572.7,4570.4,0.02187992]
["bitfinex","ETHUSD",1755176310091,0.4454,4572.7,4570.5,0.2209906]
["bitfinex","ETHUSD",1755176310285,5.24,4573.9,4570.5,0.2209906]
["bitfinex","ETHUSD",1755176310286,0.4454,4573.4,4570.6,0.37127896]
["bitfinex","ETHUSD",1755176310491,0.4454,4573.9,4570.7,5.4113]
["bitfinex","ETHUSD",1755176310689,0.4454,4573.9,4570.8,4.512878]
["bitfinex","ETHUSD",1755176310904,2.3506,4573.8,4570.7,4.492]
["bitfinex","ETHUSD",1755176311215,0.1096,4572.6,4571.9,0.1096]
["bitfinex","ETHUSD",1755176311520,2.796,4572.5,4569.6,4.491]
["bitfinex","ETHUSD",1755176311729,0.1096,4572.0,4571.4,0.1096]
["bitfinex","ETHUSD",1755176311909,2.796,4571.9,4569.7,0.4491]
["bitfinex","ETHUSD",1755176312113,0.4454,4571.8,4569.7,0.4491]
["bitfinex","ETHUSD",1755176312312,0.1096,4571.4,4570.8,0.1096]
["bitfinex","ETHUSD",1755176312626,0.1096,4571.4,4569.7,0.4491]
["bitfinex","ETHUSD",1755176312627,3.4454,4571.3,4569.7,0.4491]
["bitfinex","ETHUSD",1755176312801,0.4454,4571.2,4568.8,5.24]
["bitfinex","ETHUSD",1755176313006,3.0,4571.1,4568.9,0.0218871]
["bitfinex","ETHUSD",1755176313191,3.0,4571.8,4568.9,0.0218871]
["bitfinex","ETHUSD",1755176313523,2.796,4571.0,4568.9,0.0218871]
["bitfinex","ETHUSD",1755176313935,2.796,4571.0,4568.9,0.0226871]
["bitfinex","ETHUSD",1755176314128,2.796,4571.0,4569.2,2.18855026]
["bitfinex","ETHUSD",1755176314429,2.796,4571.9,4569.3,0.02188519]
["bitfinex","ETHUSD",1755176314612,2.796,4571.9,4570.2,2.18807366]
["bitfinex","ETHUSD",1755176314814,2.3506,4572.6,4570.3,4.5098804]
["bitfinex","ETHUSD",1755176315014,2.3506,4572.6,4570.4,0.02187992]
["bitfinex","ETHUSD",1755176315015,2.796,4572.6,4570.4,0.02187992]
["bitfinex","ETHUSD",1755176315330,2.796,4572.6,4570.5,0.45098799]
["bitfinex","ETHUSD",1755176315624,0.796,4573.3,4570.6,2.43317896]
["bitfinex","ETHUSD",1755176316026,0.796,4573.3,4570.9,2.18773194]
["bitfinex","ETHUSD",1755176316227,0.796,4573.3,4570.5,0.33016504]
["bitfinex","ETHUSD",1755176316413,0.796,4573.3,4570.6,0.4818165]
["bitfinex","ETHUSD",1755176316591,0.796,4573.3,4570.7,2.18784868]
["bitfinex","ETHUSD",1755176316789,0.796,4573.3,4571.0,2.18768428]
["bitfinex","ETHUSD",1755176317129,0.796,4573.3,4571.3,2.18754028]
["bitfinex","ETHUSD",1755176317422,0.4454,4573.5,4571.4,0.02187513]
["bitfinex","ETHUSD",1755176317593,2.796,4573.5,4571.1,2.18765692]
["bitfinex","ETHUSD",1755176317789,2.796,4573.5,4571.2,0.74296569]
["bitfinex","ETHUSD",1755176317986,2.18660854,4573.3,4571.3,4.485]
["bitfinex","ETHUSD",1755176318292,2.796,4573.2,4571.4,0.02187513]
["bitfinex","ETHUSD",1755176318706,5.242,4574.6,4571.4,0.02187513]
["bitfinex","ETHUSD",1755176318915,2.796,4573.9,4571.4,0.02187513]
["bitfinex","ETHUSD",1755176319126,2.796,4573.9,4571.5,0.55986408]
["bitfinex","ETHUSD",1755176319434,0.4454,4573.8,4571.5,0.55986408]
["bitfinex","ETHUSD",1755176319608,0.4454,4573.8,4571.2,0.74296569]
["bitfinex","ETHUSD",1755176319609,0.4454,4573.8,4571.6,4.50587417]
["bitfinex","ETHUSD",1755176319808,2.18652025,4573.5,4571.6,4.484]
["bitfinex","ETHUSD",1755176320032,2.796,4573.4,4571.2,0.74296569]
["bitfinex","ETHUSD",1755176320234,2.63201573,4573.3,4571.2,0.74296569]
["bitfinex","ETHUSD",1755176320420,0.4454,4573.3,4571.3,0.02187561]
["bitfinex","ETHUSD",1755176321532,0.4454,4573.3,4571.4,2.18750833]
["bitfinex","ETHUSD",1755176321834,0.4454,4573.3,4571.5,0.31710961]
["bitfinex","ETHUSD",1755176322131,0.4454,4573.3,4571.2,0.74296569]
["bitfinex","ETHUSD",1755176322336,2.3506,4573.2,4571.3,4.481]
["bitfinex","ETHUSD",1755176322505,0.1096,4572.8,4572.2,0.1096]
["bitfinex","ETHUSD",1755176322837,2.796,4572.7,4572.2,0.1096]
["bitfinex","ETHUSD",1755176323000,2.796,4572.6,4572.2,0.1096]
["bitfinex","ETHUSD",1755176323196,2.796,4572.5,4572.2,0.1096]
["bitfinex","ETHUSD",1755176323457,2.796,4572.4,4571.2,0.74296569]
["bitfinex","ETHUSD",1755176323600,0.4454,4572.3,4571.2,0.74296569]
["bitfinex","ETHUSD",1755176323795,3.4454,4572.3,4570.6,4.9608165]
["bitfinex","ETHUSD",1755176324100,0.1096,4571.6,4570.9,0.1096]
["bitfinex","ETHUSD",1755176324299,2.9056,4572.5,4571.5,0.1096]
["bitfinex","ETHUSD",1755176324543,2.18712724,4572.3,4570.9,0.0008]
["bitfinex","ETHUSD",1755176324831,0.1096,4571.8,4571.0,0.1096]
["bitfinex","ETHUSD",1755176325036,0.1096,4571.4,4570.9,0.0008]
["bitfinex","ETHUSD",1755176325231,4.98356724,4571.3,4570.9,0.0008]
["bitfinex","ETHUSD",1755176325445,2.796,4571.2,4570.7,0.1096]
["bitfinex","ETHUSD",1755176325747,3.0,4570.9,4570.1,0.001]
["bitfinex","ETHUSD",1755176326062,3.0,4570.9,4567.0,0.16680304]
["bitfinex","ETHUSD",1755176326063,0.1096,4570.2,4568.3,0.1096]
["bitfinex","ETHUSD",1755176326200,3.0,4570.0,4566.9,0.11406857]
["bitfinex","ETHUSD",1755176326400,2.18861711,4569.1,4567.0,0.02189621]
["bitfinex","ETHUSD",1755176326612,2.796,4569.0,4567.0,0.02189621]
["bitfinex","ETHUSD",1755176326857,2.796,4569.0,4567.1,0.26049648]
["bitfinex","ETHUSD",1755176327327,4.53927599,4569.0,4567.1,0.26049648]
["bitfinex","ETHUSD",1755176327533,2.18894611,4568.5,4567.1,0.26049648]
["bitfinex","ETHUSD",1755176327843,0.4454,4568.4,4566.5,4.475]
["bitfinex","ETHUSD",1755176329218,2.3506,4568.3,4566.5,4.475]
["bitfinex","ETHUSD",1755176329438,0.4454,4568.2,4566.5,4.475]
["bitfinex","ETHUSD",1755176329719,3.4454,4568.2,4566.5,4.475]
["bitfinex","ETHUSD",1755176329955,0.4454,4568.2,4566.6,0.02189812]
["bitfinex","ETHUSD",1755176330299,2.18796601,4570.5,4566.6,0.02189812]
["bitfinex","ETHUSD",1755176330300,0.4454,4568.9,4566.7,0.44968981]
["bitfinex","ETHUSD",1755176330418,0.4454,4568.9,4566.8,0.02189717]
["bitfinex","ETHUSD",1755176330614,0.4454,4568.9,4566.7,0.44968981]
["bitfinex","ETHUSD",1755176330821,2.3506,4568.8,4566.8,0.02189717]
["bitfinex","ETHUSD",1755176331064,0.4454,4568.7,4566.7,0.44968981]
["bitfinex","ETHUSD",1755176331359,0.4454,4568.7,4566.5,4.475]
["bitfinex","ETHUSD",1755176331360,0.4454,4568.7,4566.8,0.51436615]
["bitfinex","ETHUSD",1755176331561,0.4454,4568.7,4566.8,0.49246898]
["bitfinex","ETHUSD",1755176331713,2.3506,4568.8,4566.9,0.02189669]
["bitfinex","ETHUSD",1755176332049,2.7985,4568.8,4567.0,4.472]
["bitfinex","ETHUSD",1755176332727,2.63672149,4568.7,4567.0,4.472]
["bitfinex","ETHUSD",1755176332926,2.9451,4568.6,4567.1,0.4964469]
["bitfinex","ETHUSD",1755176334758,2.9451,4568.6,4567.1,0.4972469]
["bitfinex","ETHUSD",1755176335311,2.9451,4568.6,4567.2,0.02189525]
["bitfinex","ETHUSD",1755176335539,3.4479,4569.2,4567.2,0.02189525]
["bitfinex","ETHUSD",1755176335745,1.104213,4569.2,4567.2,0.02189525]
["bitfinex","ETHUSD",1755176335947,1.104213,4569.2,4567.3,0.49911421]
["bitfinex","ETHUSD",1755176336348,0.1096,4569.1,4568.5,0.1096]
["bitfinex","ETHUSD",1755176336550,2.18867556,4569.0,4567.3,0.49911421]
["bitfinex","ETHUSD",1755176336852,0.1096,4568.6,4567.8,0.1096]
["bitfinex","ETHUSD",1755176337525,2.96697705,4568.5,4567.8,0.1096]
["bitfinex","ETHUSD",1755176337879,2.96697705,4568.5,4567.1,0.0008]
["bitfinex","ETHUSD",1755176337880,2.1891342,4568.1,4567.1,0.0008]
["bitfinex","ETHUSD",1755176338015,2.9451,4568.0,4567.1,0.0008]
["bitfinex","ETHUSD",1755176338350,0.1096,4567.4,4567.1,0.0008]
["bitfinex","ETHUSD",1755176338553,0.1096,4567.4,4566.8,0.1096]
["bitfinex","ETHUSD",1755176338733,2.9451,4567.3,4566.8,0.1096]
["bitfinex","ETHUSD",1755176338932,2.9451,4568.0,4566.2,5.243]
["bitfinex","ETHUSD",1755176339257,2.9451,4568.0,4565.6,0.4434]
["bitfinex","ETHUSD",1755176339258,2.18938357,4567.5,4566.7,0.39]
["bitfinex","ETHUSD",1755176339451,2.18942943,4567.4,4566.7,0.39]
["bitfinex","ETHUSD",1755176339766,0.1096,4566.8,4566.7,0.39]
["bitfinex","ETHUSD",1755176339921,3.0539,4566.8,4566.7,0.39]
["bitfinex","ETHUSD",1755176340120,0.1096,4567.0,4566.7,0.39]
["bitfinex","ETHUSD",1755176340320,2.18775361,4570.9,4566.8,4.48489717]
["bitfinex","ETHUSD",1755176340630,0.1096,4568.9,4567.9,0.1096]
["bitfinex","ETHUSD",1755176340948,0.1096,4568.9,4568.3,0.1096]
["bitfinex","ETHUSD",1755176341318,2.4972,4569.6,4568.3,0.1096]
["bitfinex","ETHUSD",1755176341517,0.1096,4569.7,4569.1,0.1096]
["bitfinex","ETHUSD",1755176341734,0.4479,4569.6,4568.3,0.39]
["bitfinex","ETHUSD",1755176341975,0.1096,4569.4,4568.8,0.1096]
["bitfinex","ETHUSD",1755176342147,0.1096,4569.6,4568.9,0.0218871]
["bitfinex","ETHUSD",1755176342328,0.1096,4569.6,4568.8,0.1096]
["bitfinex","ETHUSD",1755176342535,0.1096,4569.9,4569.3,0.1096]
["bitfinex","ETHUSD",1755176342898,0.1096,4569.9,4569.1,0.39]
["bitfinex","ETHUSD",1755176342899,0.002,4571.1,4569.5,0.1096]
["bitfinex","ETHUSD",1755176343049,0.1096,4571.0,4569.5,0.1096]
["bitfinex","ETHUSD",1755176343247,0.1096,4571.0,4569.6,0.02188375]
["bitfinex","ETHUSD",1755176343573,0.1096,4571.0,4569.6,0.8334]
["bitfinex","ETHUSD",1755176343890,0.002,4571.1,4570.5,0.1096]
["bitfinex","ETHUSD",1755176344036,0.4479,4571.0,4569.6,0.39]
["bitfinex","ETHUSD",1755176344237,0.1096,4569.9,4569.6,0.39]
["bitfinex","ETHUSD",1755176344433,3.0,4569.7,4569.6,0.39]
["bitfinex","ETHUSD",1755176344636,5.97245409,4569.7,4568.1,0.1096]
["bitfinex","ETHUSD",1755176344833,5.97245409,4569.7,4568.1,0.45766]
["bitfinex","ETHUSD",1755176344834,2.18857422,4569.2,4568.1,0.45766]
["bitfinex","ETHUSD",1755176345033,0.1096,4568.6,4568.1,0.0008]
["bitfinex","ETHUSD",1755176345334,0.1096,4568.9,4568.1,0.0008]
["bitfinex","ETHUSD",1755176345535,2.4972,4569.9,4567.2,1.8976]
["bitfinex","ETHUSD",1755176345736,0.1096,4569.4,4568.8,0.1096]
["bitfinex","ETHUSD",1755176345973,0.002,4569.6,4568.2,4.457]
["bitfinex","ETHUSD",1755176346132,0.002,4569.6,4569.3,0.1096]
["bitfinex","ETHUSD",1755176346332,0.4499,4569.6,4568.3,0.4457]
["bitfinex","ETHUSD",1755176346652,0.4499,4569.6,4569.3,0.1096]
["bitfinex","ETHUSD",1755176346653,0.002,4569.6,4569.3,0.1096]
["bitfinex","ETHUSD",1755176346851,0.002,4569.6,4569.5,0.1096]
["bitfinex","ETHUSD",1755176347248,0.002,4569.6,4569.5,0.553]
["bitfinex","ETHUSD",1755176347454,0.002,4569.6,4569.5,5.009]
["bitfinex","ETHUSD",1755176347742,0.002,4569.6,4569.5,5.0665]
["bitfinex","ETHUSD",1755176348233,0.002,4569.6,4568.3,0.4457]
["bitfinex","ETHUSD",1755176348234,2.4992,4569.6,4568.3,4.9007]
["bitfinex","ETHUSD",1755176348438,2.4992,4569.6,4569.3,0.1096]
["bitfinex","ETHUSD",1755176348780,2.9451,4569.5,4569.0,0.1096]
["bitfinex","ETHUSD",1755176348977,2.9451,4569.4,4569.0,0.1096]
["bitfinex","ETHUSD",1755176349185,5.6638076,4569.3,4565.6,0.4434]
["bitfinex","ETHUSD",1755176349395,8.15697556,4569.2,4565.6,0.4434]
["bitfinex","ETHUSD",1755176349552,3.0,4567.6,4564.8,4.453]
["bitfinex","ETHUSD",1755176349751,0.1096,4566.9,4566.0,0.1106]
["bitfinex","ETHUSD",1755176350750,3.0547,4566.9,4566.0,0.1106]
["bitfinex","ETHUSD",1755176351357,2.7174,4566.9,4566.0,0.1106]
["bitfinex","ETHUSD",1755176351553,0.1886977,4567.4,4566.1,0.0109838]
["bitfinex","ETHUSD",1755176351861,0.1106,4567.4,4566.0,0.001]
["bitfinex","ETHUSD",1755176352063,0.2202,4567.4,4566.9,0.1096]
["bitfinex","ETHUSD",1755176352273,0.1096,4567.9,4567.2,0.1096]
["bitfinex","ETHUSD",1755176352595,0.1096,4567.6,4566.9,0.1096]
["bitfinex","ETHUSD",1755176352765,2.4972,4569.1,4567.0,0.4434]
["bitfinex","ETHUSD",1755176352968,2.4972,4569.1,4567.1,0.2743735]
["bitfinex","ETHUSD",1755176353162,2.4972,4569.1,4567.1,0.0109699]
["bitfinex","ETHUSD",1755176353357,0.18909183,4569.5,4567.2,0.4434]
["bitfinex","ETHUSD",1755176353587,0.002,4569.6,4567.3,0.01096654]
["bitfinex","ETHUSD",1755176353896,0.002,4569.6,4567.6,2.18929529]
["bitfinex","ETHUSD",1755176354097,0.002,4569.6,4567.8,2.18923721]
["bitfinex","ETHUSD",1755176354258,0.002,4569.6,4568.6,2.18882691]
["bitfinex","ETHUSD",1755176354591,0.002,4569.6,4568.7,0.454356]
["bitfinex","ETHUSD",1755176354793,0.002,4569.6,4568.7,0.4434]
["bitfinex","ETHUSD",1755176354976,0.002,4569.6,4568.8,0.01095528]
["bitfinex","ETHUSD",1755176355290,0.002,4569.6,4568.8,2.43345528]
["bitfinex","ETHUSD",1755176355470,0.002,4569.6,4569.2,2.18853216]
["bitfinex","ETHUSD",1755176355655,0.002,4569.6,4569.3,2.87685169]
["bitfinex","ETHUSD",1755176355860,0.002,4569.6,4569.4,0.4434]
["bitfinex","ETHUSD",1755176356264,0.002,4569.6,4569.3,0.01095169]
["bitfinex","ETHUSD",1755176356461,0.002,4569.6,4569.3,0.45435169]
["bitfinex","ETHUSD",1755176356870,0.002,4569.6,4569.3,0.4434]
["bitfinex","ETHUSD",1755176357093,0.002,4569.6,4568.8,2.18875601]
["bitfinex","ETHUSD",1755176357297,0.002,4569.6,4568.9,0.01095456]
["bitfinex","ETHUSD",1755176358184,0.002,4569.6,4569.0,2.18865718]
["bitfinex","ETHUSD",1755176358358,0.002,4569.6,4569.1,0.4434]
["bitfinex","ETHUSD",1755176358760,0.002,4569.6,4568.7,0.0008]
["bitfinex","ETHUSD",1755176358993,0.002,4569.6,4568.5,9.689]
["bitfinex","ETHUSD",1755176359197,0.002,4569.6,4568.6,1.42325672]
["bitfinex","ETHUSD",1755176359392,0.002,4569.6,4568.6,0.97985672]
["bitfinex","ETHUSD",1755176359888,2.9451,4569.5,4566.8,0.4444]
["bitfinex","ETHUSD",1755176360201,2.9451,4569.5,4566.9,6.87346678]
["bitfinex","ETHUSD",1755176360498,0.002,4569.6,4567.7,2.18924141]
["bitfinex","ETHUSD",1755176360670,0.002,4569.6,4567.9,2.18918978]
["bitfinex","ETHUSD",1755176360880,0.002,4569.6,4568.0,4.44996103]
["bitfinex","ETHUSD",1755176361112,0.002,4569.6,4568.1,0.50029641]
["bitfinex","ETHUSD",1755176361317,0.002,4569.6,4568.2,4.438]
["bitfinex","ETHUSD",1755176361461,0.002,4569.6,4568.3,0.01095887]
["bitfinex","ETHUSD",1755176361666,0.002,4569.6,4568.4,4.438]
["bitfinex","ETHUSD",1755176361865,0.002,4569.6,4568.5,0.00890026]
["bitfinex","ETHUSD",1755176362099,0.002,4569.6,4568.5,0.00889953]
["bitfinex","ETHUSD",1755176362782,0.002,4569.6,4569.5,0.1096]
["bitfinex","ETHUSD",1755176362978,0.0012,4569.6,4569.5,4.5466]
["bitfinex","ETHUSD",1755176363181,0.0012,4569.6,4569.5,0.1096]
["bitfinex","ETHUSD",1755176363381,2.7484,4569.6,4568.7,4.436]
["bitfinex","ETHUSD",1755176363628,2.7484,4569.6,4567.5,5.247]
["bitfinex","ETHUSD",1755176363781,2.7484,4569.6,4567.6,4.436]
["bitfinex","ETHUSD",1755176364171,0.4724,4569.5,4567.7,4.435]
["bitfinex","ETHUSD",1755176365008,2.2748,4569.4,4567.8,4.434]
["bitfinex","ETHUSD",1755176365307,2.2748,4569.4,4567.9,4.433]
["bitfinex","ETHUSD",1755176366807,0.0012,4569.6,4567.9,4.433]
["bitfinex","ETHUSD",1755176367005,0.0012,4569.6,4568.0,0.89238352]
["bitfinex","ETHUSD",1755176367204,0.0012,4569.6,4568.1,4.431]
["bitfinex","ETHUSD",1755176367806,0.0012,4569.6,4568.2,0.00890213]
["bitfinex","ETHUSD",1755176368007,0.0012,4569.6,4568.6,2.18880969]
["bitfinex","ETHUSD",1755176368181,0.0012,4569.6,4568.1,6.728]
["bitfinex","ETHUSD",1755176368182,0.0012,4569.6,4568.7,0.44899864]
["bitfinex","ETHUSD",1755176369010,0.0012,4569.6,4568.8,4.43]
["bitfinex","ETHUSD",1755176369321,0.0012,4569.6,4568.9,4.43789725]
["bitfinex","ETHUSD",1755176369521,0.0012,4569.6,4569.0,4.429]
["bitfinex","ETHUSD",1755176369690,0.0012,4569.6,4569.1,4.428]
["bitfinex","ETHUSD",1755176370203,0.0012,4569.6,4569.2,4.428]
["bitfinex","ETHUSD",1755176370828,0.0012,4569.6,4569.3,0.00889447]
["bitfinex","ETHUSD",1755176371006,0.0012,4569.6,4569.2,4.428]
["bitfinex","ETHUSD",1755176371190,0.0012,4569.6,4569.3,0.00889447]
["bitfinex","ETHUSD",1755176371393,0.0012,4569.6,4569.2,4.428]
["bitfinex","ETHUSD",1755176371721,0.0012,4569.6,4569.3,0.00889447]
["bitfinex","ETHUSD",1755176372037,0.0012,4569.6,4569.4,4.425]
["bitfinex","ETHUSD",1755176372335,2.7472,4569.5,4567.6,0.001]
["bitfinex","ETHUSD",1755176372547,0.0012,4569.6,4568.0,2.18909914]
["bitfinex","ETHUSD",1755176372822,0.0012,4569.6,4568.1,1.19588322]
["bitfinex","ETHUSD",1755176373121,2.7472,4569.5,4568.2,4.424]
["bitfinex","ETHUSD",1755176373309,2.7472,4569.5,4567.9,5.247]
["bitfinex","ETHUSD",1755176373821,2.7472,4569.5,4569.0,0.1096]
["bitfinex","ETHUSD",1755176374027,0.0012,4569.6,4567.8,0.0008]
["bitfinex","ETHUSD",1755176374028,2.77455588,4569.4,4567.8,0.0008]
["bitfinex","ETHUSD",1755176374325,3.74997559,4569.3,4567.8,0.0008]
["bitfinex","ETHUSD",1755176374537,3.74997559,4569.3,4566.8,4.423]
["bitfinex","ETHUSD",1755176374538,0.1096,4567.9,4566.8,0.001]
["bitfinex","ETHUSD",1755176374831,0.1096,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1755176375041,2.7472,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755176375523,0.4724,4567.9,4566.8,4.422]
["bitfinex","ETHUSD",1755176375719,2.18849512,4569.4,4566.8,4.422]
["bitfinex","ETHUSD",1755176375720,0.1096,4568.3,4567.7,0.1096]
["bitfinex","ETHUSD",1755176375885,0.1096,4568.5,4567.7,0.1096]
["bitfinex","ETHUSD",1755176376090,0.1096,4567.8,4566.8,0.001]
["bitfinex","ETHUSD",1755176376282,0.1096,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1755176376485,2.7472,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755176376716,0.1096,4567.3,4566.8,0.001]
["bitfinex","ETHUSD",1755176376917,3.0,4567.7,4566.9,0.1096]
["bitfinex","ETHUSD",1755176377118,0.1096,4567.6,4566.9,0.1096]
["bitfinex","ETHUSD",1755176377319,2.2748,4567.8,4566.8,0.001]
["bitfinex","ETHUSD",1755176377625,0.1096,4568.2,4567.5,0.1096]
["bitfinex","ETHUSD",1755176378288,0.4724,4568.3,4566.8,4.42]
["bitfinex","ETHUSD",1755176378490,0.4724,4569.0,4566.9,4.4269177]
["bitfinex","ETHUSD",1755176378827,0.4724,4569.0,4568.2,0.1096]
["bitfinex","ETHUSD",1755176379189,0.4724,4569.0,4566.8,0.001]
["bitfinex","ETHUSD",1755176379190,2.18909603,4568.1,4566.8,0.001]
["bitfinex","ETHUSD",1755176379544,3.0,4568.8,4566.8,0.001]
["bitfinex","ETHUSD",1755176379545,0.1096,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755176379719,2.8568,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755176380097,0.1096,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755176380318,0.1096,4567.8,4566.8,0.11952491]
["bitfinex","ETHUSD",1755176380622,0.4724,4568.1,4566.8,0.1106]
["bitfinex","ETHUSD",1755176380623,0.1096,4568.1,4566.8,0.1106]
["bitfinex","ETHUSD",1755176380825,0.1096,4568.1,4567.6,0.1096]
["bitfinex","ETHUSD",1755176381026,0.1096,4568.1,4566.8,0.001]
["bitfinex","ETHUSD",1755176381027,2.7472,4568.0,4566.8,0.001]
["bitfinex","ETHUSD",1755176381192,2.7472,4568.0,4567.3,0.1096]
["bitfinex","ETHUSD",1755176381924,4.93634908,4568.0,4566.8,0.001]
["bitfinex","ETHUSD",1755176382228,2.68897285,4567.9,4566.8,0.001]
["bitfinex","ETHUSD",1755176382412,2.18938672,4567.5,4566.8,0.0018]
["bitfinex","ETHUSD",1755176382613,0.4724,4567.4,4566.8,0.0018]
["bitfinex","ETHUSD",1755176382950,2.7472,4567.4,4566.8,0.0018]
["bitfinex","ETHUSD",1755176383225,2.7472,4567.4,4566.6,1e-08]
["bitfinex","ETHUSD",1755176383226,7.71508846,4567.3,4566.6,1e-08]
["bitfinex","ETHUSD",1755176383531,7.71508846,4567.3,4565.4,0.001]
["bitfinex","ETHUSD",1755176383532,2.19016112,4565.9,4565.4,0.001]
["bitfinex","ETHUSD",1755176383707,2.7472,4565.8,4565.4,0.001]
["bitfinex","ETHUSD",1755176384029,2.7472,4565.7,4565.4,0.001]
["bitfinex","ETHUSD",1755176384329,2.19053251,4565.1,4565.0,0.025]
["bitfinex","ETHUSD",1755176384629,3.0,4565.0,4561.8,0.4401]
["bitfinex","ETHUSD",1755176384841,18.22963713,4564.2,4560.6,0.4401]
["bitfinex","ETHUSD",1755176385006,5.77458765,4564.1,4560.8,4.411]
["bitfinex","ETHUSD",1755176385198,5.7472,4564.0,4561.1,0.11413964]
["bitfinex","ETHUSD",1755176385526,2.19124443,4563.7,4561.1,0.11413964]
["bitfinex","ETHUSD",1755176385691,2.66366665,4563.6,4561.1,0.11413964]
["bitfinex","ETHUSD",1755176385891,2.19139657,4563.3,4561.1,0.11413964]
["bitfinex","ETHUSD",1755176386093,3.0,4563.4,4561.1,0.11413964]
["bitfinex","ETHUSD",1755176386738,3.0,4563.4,4561.6,0.00897928]
["bitfinex","ETHUSD",1755176386940,3.0,4563.4,4561.6,0.00897879]
["bitfinex","ETHUSD",1755176387284,2.2748,4563.5,4561.7,0.00897859]
["bitfinex","ETHUSD",1755176387436,2.2748,4563.5,4561.5,0.4431]
["bitfinex","ETHUSD",1755176387623,2.84952,4563.5,4561.6,0.00897879]
["bitfinex","ETHUSD",1755176387828,2.2748,4563.5,4561.5,0.003]
["bitfinex","ETHUSD",1755176388234,3.0,4563.4,4561.5,0.003]
["bitfinex","ETHUSD",1755176388419,3.4724,4563.7,4561.5,0.003]
["bitfinex","ETHUSD",1755176388641,3.0,4563.5,4561.5,0.003]
["bitfinex","ETHUSD",1755176388971,2.19140203,4563.3,4561.5,0.003]
["bitfinex","ETHUSD",1755176389260,3.0,4563.5,4561.5,0.003]
["bitfinex","ETHUSD",1755176389261,2.19135495,4563.4,4561.5,0.003]
["bitfinex","ETHUSD",1755176389422,1.01297715,4563.4,4561.5,0.003]
["bitfinex","ETHUSD",1755176389823,3.0,4563.5,4561.6,0.00997928]
["bitfinex","ETHUSD",1755176390057,0.5425363,4569.0,4561.6,0.00997928]
["bitfinex","ETHUSD",1755176390058,2.19073063,4564.7,4561.7,2.30597808]
["bitfinex","ETHUSD",1755176390259,0.4724,4564.8,4561.7,2.30597808]
["bitfinex","ETHUSD",1755176390260,0.4724,4564.8,4561.8,4.8471]
["bitfinex","ETHUSD",1755176390425,2.2748,4565.1,4561.9,7.99707016]
["bitfinex","ETHUSD",1755176390624,2.2748,4565.1,4562.0,2.74606796]
["bitfinex","ETHUSD",1755176390869,0.4724,4565.6,4562.1,4.2404068]
["bitfinex","ETHUSD",1755176391072,2.69009534,4565.6,4562.2,2.297]
["bitfinex","ETHUSD",1755176391273,4.46516224,4565.5,4562.8,2.19162742]
["bitfinex","ETHUSD",1755176391426,2.2748,4565.5,4562.1,0.44194432]
["bitfinex","ETHUSD",1755176391620,2.2748,4565.5,4562.3,3.0]
["bitfinex","ETHUSD",1755176391852,2.2748,4565.5,4563.3,2.19138744]
["bitfinex","ETHUSD",1755176392157,2.2748,4565.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1755176392356,0.1096,4565.4,4564.7,0.1096]
["bitfinex","ETHUSD",1755176392658,2.19001502,4566.2,4564.7,0.0008]
["bitfinex","ETHUSD",1755176392659,2.314,4566.2,4564.7,0.0008]
["bitfinex","ETHUSD",1755176392821,0.1096,4566.0,4565.4,0.1096]
["bitfinex","ETHUSD",1755176393160,0.1096,4566.0,4564.7,0.0008]
["bitfinex","ETHUSD",1755176393362,0.1096,4566.0,4565.2,0.1096]
["bitfinex","ETHUSD",1755176393529,2.314,4567.0,4565.9,0.1096]
["bitfinex","ETHUSD",1755176393729,0.1096,4566.9,4565.9,0.1096]
["bitfinex","ETHUSD",1755176394060,0.1096,4566.9,4566.2,0.1096]
["bitfinex","ETHUSD",1755176394269,0.1096,4567.2,4566.5,0.1096]
["bitfinex","ETHUSD",1755176394471,0.1096,4567.4,4566.8,0.1096]
["bitfinex","ETHUSD",1755176394670,0.1096,4567.8,4567.2,0.1096]
["bitfinex","ETHUSD",1755176394874,0.4473,4567.7,4565.3,0.209]
["bitfinex","ETHUSD",1755176395074,0.1096,4567.3,4566.7,0.1096]
["bitfinex","ETHUSD",1755176395570,0.4473,4567.7,4566.7,0.1096]
["bitfinex","ETHUSD",1755176395738,0.4473,4567.7,4567.2,0.1096]
["bitfinex","ETHUSD",1755176396089,3.1096,4567.5,4564.7,2.19072447]
["bitfinex","ETHUSD",1755176396292,3.0,4567.3,4564.8,4.64097245]
["bitfinex","ETHUSD",1755176396488,0.1096,4566.7,4566.1,0.1096]
["bitfinex","ETHUSD",1755176397389,0.1096,4566.3,4565.6,0.1096]
["bitfinex","ETHUSD",1755176398372,2.7613,4566.2,4564.1,4.399]
["bitfinex","ETHUSD",1755176398878,0.4473,4566.9,4564.2,0.908]
["bitfinex","ETHUSD",1755176399071,3.27613,4566.8,4564.3,1.0559]
["bitfinex","ETHUSD",1755176399489,2.7613,4566.7,4564.3,1.0559]
["bitfinex","ETHUSD",1755176399781,3.4473,4566.6,4564.3,1.0559]
["bitfinex","ETHUSD",1755176399979,2.7613,4566.5,4564.3,1.0559]
["bitfinex","ETHUSD",1755176400752,3.0,4566.4,4564.3,1.0559]
["bitfinex","ETHUSD",1755176400953,3.0,4566.2,4563.7,0.699]
["bitfinex","ETHUSD",1755176401376,3.0,4566.0,4563.8,4.393]
["bitfinex","ETHUSD",1755176401550,2.7613,4565.9,4563.8,4.393]
["bitfinex","ETHUSD",1755176401877,0.4473,4566.5,4564.1,2.19096782]
["bitfinex","ETHUSD",1755176402183,0.4473,4566.5,4564.2,0.209]
["bitfinex","ETHUSD",1755176402476,0.4473,4566.5,4563.8,4.393]
["bitfinex","ETHUSD",1755176402477,0.4473,4567.3,4564.3,0.93706951]
["bitfinex","ETHUSD",1755176402685,0.002,4567.7,4564.5,5.19082046]
["bitfinex","ETHUSD",1755176402888,0.002,4567.7,4565.9,2.19013436]
["bitfinex","ETHUSD",1755176403182,0.002,4567.7,4566.4,2.18990588]
["bitfinex","ETHUSD",1755176403476,0.002,4567.7,4565.5,0.699]
["bitfinex","ETHUSD",1755176403673,2.7633,4567.7,4565.6,4.985]
["bitfinex","ETHUSD",1755176403844,2.7633,4567.7,4565.6,5.194]
["bitfinex","ETHUSD",1755176404263,2.7633,4567.7,4565.6,0.804]
["bitfinex","ETHUSD",1755176404460,0.002,4567.5,4565.7,4.389]
["bitfinex","ETHUSD",1755176404660,0.002,4567.5,4565.6,0.804]
["bitfinex","ETHUSD",1755176404860,3.4493,4567.5,4564.6,5.251]
["bitfinex","ETHUSD",1755176405141,3.4493,4567.5,4562.8,0.11412253]
["bitfinex","ETHUSD",1755176405142,3.4493,4567.5,4564.7,5.251]
["bitfinex","ETHUSD",1755176405367,3.0,4567.3,4562.9,5.251]
["bitfinex","ETHUSD",1755176405641,2.18962119,4567.0,4563.3,4.388]
["bitfinex","ETHUSD",1755176405840,3.0,4566.8,4563.3,4.388]
["bitfinex","ETHUSD",1755176406080,2.19030283,4565.6,4563.3,4.388]
["bitfinex","ETHUSD",1755176406280,3.0,4565.4,4563.0,4.387]
["bitfinex","ETHUSD",1755176406583,3.0,4565.2,4563.0,4.387]
["bitfinex","ETHUSD",1755176406780,3.0,4565.0,4563.0,4.387]
["bitfinex","ETHUSD",1755176407078,2.7613,4564.9,4563.0,4.387]
["bitfinex","ETHUSD",1755176407282,2.7613,4565.7,4563.0,4.387]
["bitfinex","ETHUSD",1755176407594,3.4473,4566.3,4563.1,4.385]
["bitfinex","ETHUSD",1755176407768,0.4473,4566.3,4563.1,34.62306951]
["bitfinex","ETHUSD",1755176407937,0.4473,4566.9,4563.3,3.0]
["bitfinex","ETHUSD",1755176408141,0.4473,4566.9,4563.4,15.41440257]
["bitfinex","ETHUSD",1755176408396,0.63754549,4567.5,4563.6,3.0]
["bitfinex","ETHUSD",1755176408678,0.63754549,4567.5,4563.4,2.08140257]
["bitfinex","ETHUSD",1755176408679,0.4493,4567.5,4564.4,2.19082949]
["bitfinex","ETHUSD",1755176408980,0.4493,4567.5,4564.5,34.384]
["bitfinex","ETHUSD",1755176408981,0.4473,4567.4,4564.5,34.384]
["bitfinex","ETHUSD",1755176409152,0.002,4567.5,4567.4,0.1096]
["bitfinex","ETHUSD",1755176410078,0.4493,4567.5,4567.4,0.1096]
["bitfinex","ETHUSD",1755176410269,2.7633,4567.5,4567.4,0.1096]
["bitfinex","ETHUSD",1755176410477,7.95268149,4567.5,4567.4,0.1096]
["bitfinex","ETHUSD",1755176410668,2.18966914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755176410869,2.7613,4566.9,4566.4,0.1096]
["bitfinex","ETHUSD",1755176411075,2.18986094,4566.5,4566.4,0.1096]
["bitfinex","ETHUSD",1755176411262,3.0,4566.4,4565.8,0.1096]
["bitfinex","ETHUSD",1755176411610,2.7613,4567.2,4564.3,0.23345814]
["bitfinex","ETHUSD",1755176411880,0.002,4567.5,4564.5,2.1908062]
["bitfinex","ETHUSD",1755176412077,0.002,4567.5,4564.6,45.85548062]
["bitfinex","ETHUSD",1755176412278,0.002,4567.5,4564.7,19.316]
["bitfinex","ETHUSD",1755176412490,0.002,4567.5,4564.9,2.19062849]
["bitfinex","ETHUSD",1755176412646,0.002,4567.5,4565.0,14.38645814]
["bitfinex","ETHUSD",1755176412848,0.002,4567.5,4565.1,30.0]
["bitfinex","ETHUSD",1755176413147,0.002,4567.5,4565.3,2.19043655]
["bitfinex","ETHUSD",1755176413469,0.002,4567.5,4565.6,2.19029262]
["bitfinex","ETHUSD",1755176413647,0.002,4567.5,4566.8,2.18971652]
["bitfinex","ETHUSD",1755176413849,0.002,4567.5,4566.9,4.378]
["bitfinex","ETHUSD",1755176414251,0.002,4567.5,4566.0,5.251]
["bitfinex","ETHUSD",1755176414451,0.002,4567.5,4566.1,0.5251]
["bitfinex","ETHUSD",1755176414792,0.002,4567.5,4566.2,4.376]
["bitfinex","ETHUSD",1755176415081,0.002,4567.5,4566.3,4.376]
["bitfinex","ETHUSD",1755176415483,0.002,4567.5,4566.0,5.251]
["bitfinex","ETHUSD",1755176415788,3.0,4567.3,4564.1,0.15733011]
["bitfinex","ETHUSD",1755176415951,3.0,4567.3,4565.4,5.25]
["bitfinex","ETHUSD",1755176416286,3.0,4567.3,4565.5,4.899]
["bitfinex","ETHUSD",1755176416490,0.4473,4567.4,4565.5,4.899]
["bitfinex","ETHUSD",1755176416690,0.002,4567.5,4565.5,4.899]
["bitfinex","ETHUSD",1755176416691,0.002,4567.5,4565.6,0.19505511]
["bitfinex","ETHUSD",1755176416898,0.002,4567.5,4565.7,4.373]
["bitfinex","ETHUSD",1755176417062,0.002,4567.5,4565.8,0.20772178]
["bitfinex","ETHUSD",1755176417256,0.002,4567.5,4565.9,4.83007218]
["bitfinex","ETHUSD",1755176417572,0.002,4567.5,4566.0,0.22250511]
["bitfinex","ETHUSD",1755176418292,0.002,4567.5,4566.1,4.372]
["bitfinex","ETHUSD",1755176418494,0.002,4567.5,4565.9,0.45807218]
["bitfinex","ETHUSD",1755176418495,0.002,4567.5,4565.9,0.19678844]
["bitfinex","ETHUSD",1755176418700,0.002,4567.5,4562.6,5.06617726]
["bitfinex","ETHUSD",1755176418701,3.0,4567.3,4565.0,5.25]
["bitfinex","ETHUSD",1755176418997,2.19003933,4566.2,4565.1,4.37]
["bitfinex","ETHUSD",1755176419210,2.7613,4566.4,4565.1,4.37]
["bitfinex","ETHUSD",1755176419498,0.4473,4566.3,4565.2,4.369]
["bitfinex","ETHUSD",1755176419696,3.4473,4566.3,4564.0,0.11403037]
["bitfinex","ETHUSD",1755176419895,3.0,4566.1,4564.1,4.369]
["bitfinex","ETHUSD",1755176420101,2.7613,4566.0,4564.2,4.81630304]
["bitfinex","ETHUSD",1755176420394,2.19029951,4565.6,4564.3,4.368]
["bitfinex","ETHUSD",1755176420597,2.7613,4565.5,4564.0,0.11403037]
["bitfinex","ETHUSD",1755176420899,18.22963713,4567.4,4564.1,4.368]
["bitfinex","ETHUSD",1755176421098,18.22963713,4567.4,4563.1,5.25]
["bitfinex","ETHUSD",1755176421099,0.18911439,4567.3,4564.2,4.368]
["bitfinex","ETHUSD",1755176421393,2.19036442,4565.5,4564.3,4.8038]
["bitfinex","ETHUSD",1755176421602,2.19043655,4565.3,4565.2,0.1096]
["bitfinex","ETHUSD",1755176421758,0.1096,4565.3,4564.7,0.1096]
["bitfinex","ETHUSD",1755176421963,2.19067648,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1755176422189,2.19068452,4564.8,4563.9,0.1096]
["bitfinex","ETHUSD",1755176422399,0.02738405,4564.7,4563.9,0.1096]
["bitfinex","ETHUSD",1755176422571,0.02737625,4566.0,4563.9,0.0008]
["bitfinex","ETHUSD",1755176422788,3.0,4565.8,4563.9,0.0008]
["bitfinex","ETHUSD",1755176423106,0.1096,4564.7,4563.9,0.0008]
["bitfinex","ETHUSD",1755176423313,5.19029566,4565.6,4563.9,0.0008]
["bitfinex","ETHUSD",1755176423314,0.1096,4564.0,4563.9,0.0008]
["bitfinex","ETHUSD",1755176423667,2.8613,4564.0,4563.3,0.1096]
["bitfinex","ETHUSD",1755176423872,0.575,4565.1,4562.4,0.11407485]
["bitfinex","ETHUSD",1755176424167,3.0,4565.6,4563.9,0.1096]
["bitfinex","ETHUSD",1755176424168,0.1096,4565.6,4563.9,0.1096]
["bitfinex","ETHUSD",1755176424375,0.4654,4565.5,4564.7,0.1096]
["bitfinex","ETHUSD",1755176424583,0.1096,4565.3,4564.7,0.1096]
["bitfinex","ETHUSD",1755176425125,0.4654,4566.2,4563.7,4.364]
["bitfinex","ETHUSD",1755176425277,0.575,4566.2,4565.2,0.1096]
["bitfinex","ETHUSD",1755176425477,2.190198,4565.8,4565.3,0.1096]
["bitfinex","ETHUSD",1755176425673,2.7517,4565.7,4565.3,0.1096]
["bitfinex","ETHUSD",1755176426020,4.364,4567.4,4565.3,0.1096]
["bitfinex","ETHUSD",1755176426021,2.7517,4565.6,4565.3,0.1096]
["bitfinex","ETHUSD",1755176426202,0.02737026,4567.0,4565.3,0.1096]
["bitfinex","ETHUSD",1755176426203,3.0,4565.4,4565.3,0.1096]
["bitfinex","ETHUSD",1755176426388,4.94208857,4565.4,4565.3,0.1096]
["bitfinex","ETHUSD",1755176426717,2.8613,4565.4,4564.8,0.1096]
["bitfinex","ETHUSD",1755176427013,2.3959,4565.4,4564.8,0.1096]
["bitfinex","ETHUSD",1755176427176,0.4654,4565.3,4564.8,0.1096]
["bitfinex","ETHUSD",1755176427386,0.575,4566.0,4565.3,0.1096]
["bitfinex","ETHUSD",1755176427613,0.4654,4566.0,4565.3,0.1096]
["bitfinex","ETHUSD",1755176427823,0.4654,4566.0,4563.2,2.19143813]
["bitfinex","ETHUSD",1755176427824,0.02737685,4565.9,4564.8,0.1096]
["bitfinex","ETHUSD",1755176428027,0.1096,4565.7,4564.8,0.1096]
["bitfinex","ETHUSD",1755176428309,5.87243,4565.9,4565.6,0.1096]
["bitfinex","ETHUSD",1755176428310,2.19019667,4565.8,4565.6,0.1096]
["bitfinex","ETHUSD",1755176428523,2.7517,4565.7,4563.6,4.36]
["bitfinex","ETHUSD",1755176428682,2.19065619,4564.9,4563.6,4.36]
["bitfinex","ETHUSD",1755176428876,2.19091646,4564.3,4563.0,0.015]
["bitfinex","ETHUSD",1755176429092,0.1096,4563.9,4563.0,0.015]
["bitfinex","ETHUSD",1755176429282,2.19149262,4563.1,4563.0,0.015]
["bitfinex","ETHUSD",1755176429485,2.19149262,4563.1,4561.5,0.003]
["bitfinex","ETHUSD",1755176429486,5.77909365,4563.1,4561.5,0.003]
["bitfinex","ETHUSD",1755176429699,2.19192494,4562.2,4561.5,0.003]
["bitfinex","ETHUSD",1755176429898,7.94362494,4562.2,4561.5,0.003]
["bitfinex","ETHUSD",1755176430101,9.2571723,4562.2,4561.5,0.003]
["bitfinex","ETHUSD",1755176430323,2.7517,4562.2,4561.5,0.003]
["bitfinex","ETHUSD",1755176430547,0.4654,4562.9,4561.5,0.003]
["bitfinex","ETHUSD",1755176430944,0.4654,4563.6,4561.5,0.003]
["bitfinex","ETHUSD",1755176431082,0.087605,4563.7,4561.7,0.4369]
["bitfinex","ETHUSD",1755176431281,0.087605,4563.7,4561.8,2.306]
["bitfinex","ETHUSD",1755176431527,2.7517,4564.9,4562.2,0.4369]
["bitfinex","ETHUSD",1755176431693,0.656875,4565.0,4562.3,2.306]
["bitfinex","ETHUSD",1755176432025,2.2863,4565.7,4562.4,3.4369]
["bitfinex","ETHUSD",1755176432330,4.47654688,4565.7,4563.0,2.19152721]
["bitfinex","ETHUSD",1755176432530,3.49277865,4565.6,4562.4,4.355]
["bitfinex","ETHUSD",1755176432687,0.57790787,4565.5,4562.5,0.47919]
["bitfinex","ETHUSD",1755176433024,2.19110353,4564.0,4562.5,0.47919]
["bitfinex","ETHUSD",1755176433222,0.4654,4564.0,4562.4,0.0008]
["bitfinex","ETHUSD",1755176433522,0.4654,4564.0,4561.4,4.7919]
["bitfinex","ETHUSD",1755176433523,5.7517,4563.9,4561.1,0.001]
["bitfinex","ETHUSD",1755176433683,2.7517,4563.8,4561.1,0.001]
["bitfinex","ETHUSD",1755176434016,3.0,4563.6,4561.1,0.001]
["bitfinex","ETHUSD",1755176434329,2.1924055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1755176434641,4.9441055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1755176434780,7.9433055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1755176434977,2.19259778,4560.8,4558.8,0.003]
["bitfinex","ETHUSD",1755176435176,7.94429778,4560.8,4558.8,0.003]
["bitfinex","ETHUSD",1755176435383,2.19293436,4560.1,4558.8,0.003]
["bitfinex","ETHUSD",1755176435630,4.94463436,4560.1,4558.8,0.003]
["bitfinex","ETHUSD",1755176435798,7.94463436,4560.1,4558.8,0.003]
["bitfinex","ETHUSD",1755176435987,7.94463436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755176437301,5.7517,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755176438189,2.7517,4560.1,4557.7,0.41028103]
["bitfinex","ETHUSD",1755176438388,3.0,4560.0,4557.8,0.2840111]
["bitfinex","ETHUSD",1755176438599,0.02741288,4559.9,4557.8,0.2840111]
["bitfinex","ETHUSD",1755176438801,2.19341801,4559.1,4557.6,0.11413716]
["bitfinex","ETHUSD",1755176439091,3.0,4559.8,4557.6,0.11413716]
["bitfinex","ETHUSD",1755176439400,2.77911408,4559.7,4557.6,0.11413716]
["bitfinex","ETHUSD",1755176439598,2.19322294,4559.5,4556.2,0.04066837]
["bitfinex","ETHUSD",1755176439838,2.77911588,4559.4,4556.4,0.11416056]
["bitfinex","ETHUSD",1755176440132,2.19392995,4558.1,4556.4,0.11416056]
["bitfinex","ETHUSD",1755176440333,3.4654,4558.4,4556.2,0.47636837]
["bitfinex","ETHUSD",1755176440668,0.0274225,4558.3,4556.2,0.47636837]
["bitfinex","ETHUSD",1755176440846,0.0274225,4558.3,4556.2,0.04066837]
["bitfinex","ETHUSD",1755176441146,3.0,4558.1,4556.2,0.04066837]
["bitfinex","ETHUSD",1755176441437,0.4928243,4558.0,4556.2,0.04066837]
["bitfinex","ETHUSD",1755176441646,0.4654,4557.9,4556.2,0.04066837]
["bitfinex","ETHUSD",1755176441798,3.0,4557.7,4556.2,0.04066837]
["bitfinex","ETHUSD",1755176441997,7.97326397,4557.6,4556.2,0.04066837]
["bitfinex","ETHUSD",1755176442241,7.94583726,4557.6,4556.2,0.04066837]
["bitfinex","ETHUSD",1755176442743,12.29283726,4557.6,4556.2,0.04066837]
["bitfinex","ETHUSD",1755176442912,12.29283726,4557.6,4557.5,0.01049283]
["bitfinex","ETHUSD",1755176443117,2.194378,4557.1,4556.2,0.04066837]
["bitfinex","ETHUSD",1755176443301,2.19476329,4556.3,4556.2,0.04066837]
["bitfinex","ETHUSD",1755176443637,12.29346329,4556.3,4556.2,0.04066837]
["bitfinex","ETHUSD",1755176444233,12.29346329,4556.3,4552.0,19.98623899]
["bitfinex","ETHUSD",1755176444234,3.0,4556.2,4552.0,19.98623899]
["bitfinex","ETHUSD",1755176444397,2.7517,4556.3,4553.2,0.4357]
["bitfinex","ETHUSD",1755176444398,2.96506458,4556.1,4553.2,0.4357]
["bitfinex","ETHUSD",1755176444599,2.19509184,4555.7,4553.2,0.4357]
["bitfinex","ETHUSD",1755176444793,2.77913875,4555.6,4552.4,0.11421563]
["bitfinex","ETHUSD",1755176444999,0.4654,4555.6,4554.8,0.001]
["bitfinex","ETHUSD",1755176445229,3.00278035,4555.5,4555.2,0.001]
["bitfinex","ETHUSD",1755176445408,0.48585696,4555.4,4555.2,0.001]
["bitfinex","ETHUSD",1755176445828,4.97438565,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1755176446033,4.94694509,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1755176446624,2.7517,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1755176446932,2.77914056,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1755176447120,0.223641,4555.5,4555.2,0.001]
["bitfinex","ETHUSD",1755176447333,2.19524509,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1755176447500,4.94694509,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1755176447700,0.223641,4555.5,4555.2,0.001]
["bitfinex","ETHUSD",1755176447938,0.4654,4555.5,4555.2,0.001]
["bitfinex","ETHUSD",1755176448124,1.15114696,4555.4,4555.2,0.001]
["bitfinex","ETHUSD",1755176448326,2.66064509,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1755176448513,4.97438565,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1755176448711,4.94694509,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1755176449118,2.19543788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1755176449321,2.19553428,4554.7,4551.5,0.001]
["bitfinex","ETHUSD",1755176449519,0.1096,4553.3,4551.3,1.7597]
["bitfinex","ETHUSD",1755176449734,0.4654,4553.2,4550.6,1.7617]
["bitfinex","ETHUSD",1755176450044,0.4654,4553.2,4549.7,7.45891308]
["bitfinex","ETHUSD",1755176450045,0.49285382,4553.1,4550.7,1.7617]
["bitfinex","ETHUSD",1755176450203,4.343,4553.0,4550.1,1.7597]
["bitfinex","ETHUSD",1755176450404,0.1096,4551.9,4551.2,0.1096]
["bitfinex","ETHUSD",1755176450607,0.1096,4551.9,4550.1,1.7597]
["bitfinex","ETHUSD",1755176450608,4.343,4552.6,4550.8,1.7617]
["bitfinex","ETHUSD",1755176450840,4.343,4552.6,4551.8,0.1096]
["bitfinex","ETHUSD",1755176451258,4.344,4552.5,4550.5,1.7597]
["bitfinex","ETHUSD",1755176451468,4.343,4553.6,4551.0,0.2344978]
["bitfinex","ETHUSD",1755176451624,0.1096,4553.1,4552.4,0.1096]
["bitfinex","ETHUSD",1755176452161,0.4512,4553.6,4551.2,1.7597]
["bitfinex","ETHUSD",1755176452324,0.1096,4552.7,4552.1,0.1096]
["bitfinex","ETHUSD",1755176452655,0.1096,4553.1,4552.5,0.1096]
["bitfinex","ETHUSD",1755176452950,0.1096,4553.1,4551.1,0.002]
["bitfinex","ETHUSD",1755176453108,0.02745442,4553.0,4551.1,0.002]
["bitfinex","ETHUSD",1755176453303,0.1096,4552.7,4552.0,0.1096]
["bitfinex","ETHUSD",1755176453509,2.19671749,4552.3,4551.4,0.1096]
["bitfinex","ETHUSD",1755176453737,0.1096,4551.9,4549.8,1.76999846]
["bitfinex","ETHUSD",1755176454039,0.1096,4551.5,4550.9,0.1096]
["bitfinex","ETHUSD",1755176454238,2.9058,4553.9,4551.0,1.7617]
["bitfinex","ETHUSD",1755176454403,2.19573617,4554.3,4551.0,2.22167956]
["bitfinex","ETHUSD",1755176454619,0.4512,4554.4,4551.1,1.7617]
["bitfinex","ETHUSD",1755176454821,3.02744658,4554.3,4551.2,0.002]
["bitfinex","ETHUSD",1755176455158,3.0,4554.1,4551.6,0.001]
["bitfinex","ETHUSD",1755176455317,2.93324839,4554.0,4551.6,0.001]
["bitfinex","ETHUSD",1755176455518,5.1959682,4553.8,4551.6,0.001]
["bitfinex","ETHUSD",1755176455867,3.4512,4553.9,4551.6,0.001]
["bitfinex","ETHUSD",1755176456167,0.0274496,4553.8,4551.6,0.001]
["bitfinex","ETHUSD",1755176456372,3.0,4553.6,4551.6,0.001]
["bitfinex","ETHUSD",1755176456570,3.0,4553.2,4551.6,0.001]
["bitfinex","ETHUSD",1755176456721,3.0,4553.0,4551.6,0.001]
["bitfinex","ETHUSD",1755176457019,2.19652553,4552.7,4551.6,0.001]
["bitfinex","ETHUSD",1755176457220,2.19675084,4552.2,4551.6,0.001]
["bitfinex","ETHUSD",1755176457437,2.19698134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755176457637,2.64818134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755176457852,2.19741699,4550.8,4550.0,0.24928946]
["bitfinex","ETHUSD",1755176458054,2.19639928,4553.0,4549.8,0.01029846]
["bitfinex","ETHUSD",1755176458055,2.19712615,4551.4,4549.8,0.01029846]
["bitfinex","ETHUSD",1755176458302,0.4512,4550.7,4549.8,0.01029846]
["bitfinex","ETHUSD",1755176458417,6.7926,4550.6,4549.8,0.01029846]
["bitfinex","ETHUSD",1755176458625,2.9332695,4550.5,4549.8,0.01029846]
["bitfinex","ETHUSD",1755176458824,0.4512,4550.4,4549.8,0.01029846]
["bitfinex","ETHUSD",1755176459118,0.02746166,4551.8,4549.8,0.01029846]
["bitfinex","ETHUSD",1755176459353,0.72338173,4556.5,4549.8,0.01029846]
["bitfinex","ETHUSD",1755176459354,0.4512,4553.6,4550.3,19.98623899]
["bitfinex","ETHUSD",1755176459676,0.4512,4553.6,4550.4,1.7607]
["bitfinex","ETHUSD",1755176459677,2.19694807,4551.8,4550.4,1.7607]
["bitfinex","ETHUSD",1755176459830,0.4512,4552.7,4550.1,1.7607]
["bitfinex","ETHUSD",1755176460039,0.4512,4552.7,4550.3,0.25128946]
["bitfinex","ETHUSD",1755176460354,4.338,4552.6,4550.3,0.002]
["bitfinex","ETHUSD",1755176460525,4.65066515,4553.6,4550.4,2.00998946]
["bitfinex","ETHUSD",1755176460723,0.4512,4553.5,4550.5,1.7627]
["bitfinex","ETHUSD",1755176460923,2.19625757,4553.2,4550.5,1.7607]
["bitfinex","ETHUSD",1755176461145,4.523002,4553.4,4550.5,1.7607]
["bitfinex","ETHUSD",1755176461146,3.0,4553.0,4550.5,1.7607]
["bitfinex","ETHUSD",1755176461465,2.19645053,4552.8,4550.2,0.01014653]
["bitfinex","ETHUSD",1755176461618,5.19654702,4552.6,4549.8,0.01029846]
["bitfinex","ETHUSD",1755176461824,6.090802,4552.5,4549.8,0.01029846]
["bitfinex","ETHUSD",1755176462052,6.090802,4552.4,4549.8,0.01029846]
["bitfinex","ETHUSD",1755176462250,4.337,4552.7,4549.8,0.01029846]
["bitfinex","ETHUSD",1755176462251,2.19776843,4550.1,4549.8,0.01029846]
["bitfinex","ETHUSD",1755176462450,0.21247452,4550.0,4549.8,0.01109846]
["bitfinex","ETHUSD",1755176462656,0.02747252,4550.0,4549.8,0.01109846]
["bitfinex","ETHUSD",1755176462887,4.337,4550.3,4549.8,0.01109846]
["bitfinex","ETHUSD",1755176463195,2.198672,4548.2,4548.1,0.00127442]
["bitfinex","ETHUSD",1755176463377,5.289474,4548.2,4548.1,0.00127442]
["bitfinex","ETHUSD",1755176463582,8.289474,4548.2,4548.1,0.00127442]
["bitfinex","ETHUSD",1755176463957,0.636202,4548.2,4548.1,0.00127442]
["bitfinex","ETHUSD",1755176464198,0.294602,4548.2,4548.1,0.00127442]
["bitfinex","ETHUSD",1755176464409,3.200402,4548.2,4548.1,0.00127442]
["bitfinex","ETHUSD",1755176464698,3.636202,4548.2,4548.1,0.00127442]
["bitfinex","ETHUSD",1755176464856,0.185002,4548.2,4548.1,0.00127442]
["bitfinex","ETHUSD",1755176465358,0.14725956,4548.2,4548.1,0.00127442]
["bitfinex","ETHUSD",1755176465806,0.59845956,4548.2,4548.1,0.00127442]
["bitfinex","ETHUSD",1755176466098,3.59845956,4548.2,4548.1,0.00127442]
["bitfinex","ETHUSD",1755176466395,3.59845956,4548.2,4545.9,0.01060128]
["bitfinex","ETHUSD",1755176466396,2.19872034,4548.1,4545.9,0.01060128]
["bitfinex","ETHUSD",1755176466560,2.19894197,4547.7,4545.9,0.01060128]
["bitfinex","ETHUSD",1755176466754,7.2418,4547.6,4545.9,0.01060128]
["bitfinex","ETHUSD",1755176467093,2.93328763,4547.5,4545.9,0.01060128]
["bitfinex","ETHUSD",1755176467400,2.19970798,4546.1,4545.9,0.01060128]
["bitfinex","ETHUSD",1755176467696,2.20017161,4545.1,4545.0,0.3]
["bitfinex","ETHUSD",1755176467900,2.20065579,4544.1,4544.0,0.01075269]
["bitfinex","ETHUSD",1755176468070,2.20065579,4544.1,4541.4,0.12734335]
["bitfinex","ETHUSD",1755176468071,7.2418,4544.1,4541.4,0.11424335]
["bitfinex","ETHUSD",1755176468259,2.20156632,4542.3,4540.1,0.05259847]
["bitfinex","ETHUSD",1755176468464,2.9058,4542.2,4540.1,0.05259847]
["bitfinex","ETHUSD",1755176468687,5.83900678,4542.2,4540.1,0.05259847]
["bitfinex","ETHUSD",1755176469200,3.4512,4542.2,4540.1,0.05259847]
["bitfinex","ETHUSD",1755176469558,4.336,4542.7,4540.1,0.05259847]
["bitfinex","ETHUSD",1755176469759,2.20153611,4542.3,4540.1,0.05259847]
["bitfinex","ETHUSD",1755176469984,0.4512,4543.2,4540.1,0.05259847]
["bitfinex","ETHUSD",1755176470393,0.4512,4544.2,4541.2,2.20204314]
["bitfinex","ETHUSD",1755176470598,0.4512,4544.8,4542.2,2.1617]
["bitfinex","ETHUSD",1755176470827,0.3,4545.1,4542.3,0.3131]
["bitfinex","ETHUSD",1755176470967,0.3,4545.1,4542.6,19.98623899]
["bitfinex","ETHUSD",1755176471289,0.4512,4546.8,4542.3,30.3131]
["bitfinex","ETHUSD",1755176471290,2.64976551,4548.5,4544.6,2.20038829]
["bitfinex","ETHUSD",1755176471514,0.660073,4545.0,4544.7,1.8617]
["bitfinex","ETHUSD",1755176471664,0.660073,4545.0,4542.5,4.60651078]
["bitfinex","ETHUSD",1755176472006,0.660073,4545.0,4544.0,0.3131]
["bitfinex","ETHUSD",1755176472214,0.660073,4545.0,4544.1,1.5486]
["bitfinex","ETHUSD",1755176472361,0.4512,4547.0,4543.4,0.3131]
["bitfinex","ETHUSD",1755176472362,2.4546,4546.7,4543.4,0.3131]
["bitfinex","ETHUSD",1755176472563,0.659703,4546.3,4543.5,1.5486]
["bitfinex","ETHUSD",1755176472756,0.659703,4546.3,4543.6,0.3131]
["bitfinex","ETHUSD",1755176472958,0.4512,4548.5,4544.5,19.98623899]
["bitfinex","ETHUSD",1755176473267,0.4512,4548.5,4542.9,5.272]
["bitfinex","ETHUSD",1755176473268,0.659689,4546.6,4544.6,6.4727]
["bitfinex","ETHUSD",1755176473484,2.19915552,4547.2,4543.4,1.5486]
["bitfinex","ETHUSD",1755176473699,0.4512,4547.3,4543.5,5.272]
["bitfinex","ETHUSD",1755176473902,3.0,4547.0,4543.6,4.611]
["bitfinex","ETHUSD",1755176474088,2.19944573,4546.6,4543.5,5.272]
["bitfinex","ETHUSD",1755176474405,4.647,4547.8,4542.1,19.99714309]
["bitfinex","ETHUSD",1755176474406,2.1997995,4545.9,4542.1,0.0109041]
["bitfinex","ETHUSD",1755176474701,3.0,4545.7,4542.1,0.0109041]
["bitfinex","ETHUSD",1755176474906,0.1104,4543.3,4542.5,0.1104]
["bitfinex","ETHUSD",1755176475078,2.20051952,4544.4,4543.0,0.1104]
["bitfinex","ETHUSD",1755176475401,2.4546,4544.7,4542.1,0.0109041]
["bitfinex","ETHUSD",1755176475402,0.1104,4543.3,4542.1,0.0109041]
["bitfinex","ETHUSD",1755176475697,0.1104,4542.6,4542.1,0.0109041]
["bitfinex","ETHUSD",1755176475903,2.636775,4543.6,4542.1,0.0109041]
["bitfinex","ETHUSD",1755176476074,1.0054575,4543.5,4542.1,0.0109041]
["bitfinex","ETHUSD",1755176476259,0.55,4543.2,4542.1,0.0109041]
["bitfinex","ETHUSD",1755176476458,2.9058,4543.1,4542.1,0.0109041]
["bitfinex","ETHUSD",1755176476686,0.4512,4544.0,4542.1,0.0109041]
["bitfinex","ETHUSD",1755176476887,0.4482,4544.0,4542.1,0.0109041]
["bitfinex","ETHUSD",1755176477606,2.20210962,4541.1,4541.0,0.00374386]
["bitfinex","ETHUSD",1755176477760,2.20187797,4541.6,4541.0,0.00374386]
["bitfinex","ETHUSD",1755176477961,2.20180146,4541.8,4541.0,0.00374386]
["bitfinex","ETHUSD",1755176478350,0.18467051,4542.5,4541.0,0.00374386]
["bitfinex","ETHUSD",1755176478599,0.18465674,4542.7,4541.0,0.00374386]
["bitfinex","ETHUSD",1755176478800,2.20152786,4542.3,4541.0,0.00374386]
["bitfinex","ETHUSD",1755176478961,0.4512,4542.2,4541.0,0.00374386]
["bitfinex","ETHUSD",1755176479155,2.65281237,4542.2,4541.0,0.00374386]
["bitfinex","ETHUSD",1755176479361,0.4512,4542.2,4541.0,0.00374386]
["bitfinex","ETHUSD",1755176479591,3.0,4542.1,4541.0,0.00374386]
["bitfinex","ETHUSD",1755176479800,2.20209072,4541.2,4541.0,0.00374386]
["bitfinex","ETHUSD",1755176480019,2.20202365,4541.3,4538.2,0.01120691]
["bitfinex","ETHUSD",1755176480020,2.2025249,4540.3,4538.2,0.01120691]
["bitfinex","ETHUSD",1755176480305,2.20344403,4538.4,4538.2,0.01120691]
["bitfinex","ETHUSD",1755176480463,2.9058,4538.3,4538.2,1e-08]
["bitfinex","ETHUSD",1755176481023,0.4512,4539.2,4538.2,1e-08]
["bitfinex","ETHUSD",1755176481226,5.38761805,4539.1,4538.2,1e-08]
["bitfinex","ETHUSD",1755176481428,2.20344841,4538.4,4538.2,1e-08]
["bitfinex","ETHUSD",1755176481614,0.18452074,4538.3,4538.2,1e-08]
["bitfinex","ETHUSD",1755176481800,0.18452074,4539.5,4538.2,1e-08]
["bitfinex","ETHUSD",1755176482000,0.18452074,4539.4,4538.2,1e-08]
["bitfinex","ETHUSD",1755176482214,4.671,4540.5,4538.2,1e-08]
["bitfinex","ETHUSD",1755176482215,0.18452074,4539.3,4538.2,1e-08]
["bitfinex","ETHUSD",1755176482531,0.18452074,4540.4,4538.2,1e-08]
["bitfinex","ETHUSD",1755176482701,3.0,4540.2,4538.2,1e-08]
["bitfinex","ETHUSD",1755176482902,0.18452074,4540.1,4538.2,1e-08]
["bitfinex","ETHUSD",1755176483106,0.64342074,4540.0,4538.2,1e-08]
["bitfinex","ETHUSD",1755176483302,0.18452074,4539.9,4538.2,1e-08]
["bitfinex","ETHUSD",1755176483491,0.18452074,4539.8,4538.2,1e-08]
["bitfinex","ETHUSD",1755176483688,0.18452074,4540.5,4538.8,0.55]
["bitfinex","ETHUSD",1755176484026,0.18452074,4540.4,4539.0,0.55]
["bitfinex","ETHUSD",1755176484226,0.18452074,4540.3,4539.2,0.55]
["bitfinex","ETHUSD",1755176484428,0.18452074,4540.2,4538.2,1e-08]
["bitfinex","ETHUSD",1755176484659,0.18452074,4540.1,4538.2,1e-08]
["bitfinex","ETHUSD",1755176484803,0.18452074,4540.0,4538.2,1e-08]
["bitfinex","ETHUSD",1755176485002,2.9021,4540.6,4538.2,1e-08]
["bitfinex","ETHUSD",1755176485003,3.0,4539.8,4538.2,1e-08]
["bitfinex","ETHUSD",1755176485202,2.38734279,4539.7,4538.2,1e-08]
["bitfinex","ETHUSD",1755176485502,48.03140721,4540.0,4538.6,0.55]
["bitfinex","ETHUSD",1755176485741,45.16193199,4540.0,4538.7,4.6720239]
["bitfinex","ETHUSD",1755176485977,40.96516701,4540.0,4538.8,0.55]
["bitfinex","ETHUSD",1755176486093,40.05180163,4540.0,4538.8,0.55]
["bitfinex","ETHUSD",1755176486288,39.15456447,4540.0,4538.9,2.3023]
["bitfinex","ETHUSD",1755176486602,39.15456447,4540.0,4538.3,4.729]
["bitfinex","ETHUSD",1755176486603,4.41459622,4539.9,4538.2,1e-08]
["bitfinex","ETHUSD",1755176486809,3.0,4539.8,4538.2,1e-08]
["bitfinex","ETHUSD",1755176486993,3.0,4539.6,4538.2,1e-08]
["bitfinex","ETHUSD",1755176487192,2.9021,4539.7,4538.2,1e-08]
["bitfinex","ETHUSD",1755176487193,5.20343748,4538.4,4538.2,1e-08]
["bitfinex","ETHUSD",1755176487431,2.9021,4539.5,4536.1,5.01945833]
["bitfinex","ETHUSD",1755176487432,0.4589,4539.0,4536.1,5.01945833]
["bitfinex","ETHUSD",1755176487637,3.0,4538.9,4536.2,0.73217583]
["bitfinex","ETHUSD",1755176487792,3.4589,4539.8,4536.3,0.3161]
["bitfinex","ETHUSD",1755176487995,0.4589,4539.8,4536.3,0.3161]
["bitfinex","ETHUSD",1755176488212,2.9021,4539.7,4535.6,14.742]
["bitfinex","ETHUSD",1755176488491,3.4589,4539.6,4536.2,2.3023]
["bitfinex","ETHUSD",1755176488697,0.4589,4539.6,4536.3,0.26184]
["bitfinex","ETHUSD",1755176488928,3.0,4539.9,4536.7,2.20424537]
["bitfinex","ETHUSD",1755176489093,3.0,4539.9,4536.9,0.55]
["bitfinex","ETHUSD",1755176489428,3.0,4539.9,4536.8,7.3604]
["bitfinex","ETHUSD",1755176489429,3.0,4539.9,4537.1,0.55]
["bitfinex","ETHUSD",1755176489636,2.20313863,4539.0,4537.1,0.55]
["bitfinex","ETHUSD",1755176489816,3.0,4539.8,4537.2,0.31684]
["bitfinex","ETHUSD",1755176490131,0.4589,4539.1,4536.0,7.0393]
["bitfinex","ETHUSD",1755176490330,0.4589,4539.1,4536.1,0.3161]
["bitfinex","ETHUSD",1755176490632,3.4589,4539.1,4536.1,0.3161]
["bitfinex","ETHUSD",1755176490928,2.20317698,4538.9,4534.3,0.12596301]
["bitfinex","ETHUSD",1755176491133,2.9021,4538.8,4534.8,2.3023]
["bitfinex","ETHUSD",1755176491331,2.20337115,4538.5,4534.8,2.3023]
["bitfinex","ETHUSD",1755176491531,2.20346825,4538.3,4534.8,2.3023]
["bitfinex","ETHUSD",1755176491732,2.20417148,4536.9,4534.8,4.737]
["bitfinex","ETHUSD",1755176491920,0.4589,4537.6,4534.9,0.4737]
["bitfinex","ETHUSD",1755176492335,2.4432,4537.5,4534.4,0.3161]
["bitfinex","ETHUSD",1755176492557,3.0,4537.4,4534.9,0.0008]
["bitfinex","ETHUSD",1755176492766,3.0,4538.0,4534.9,0.0008]
["bitfinex","ETHUSD",1755176492899,2.20351681,4538.2,4535.0,22.60463899]
["bitfinex","ETHUSD",1755176493209,3.0,4537.8,4535.1,2.21187556]
["bitfinex","ETHUSD",1755176493416,0.4589,4537.7,4534.9,0.0008]
["bitfinex","ETHUSD",1755176493821,3.0,4537.5,4534.9,0.0008]
["bitfinex","ETHUSD",1755176494066,2.4432,4537.6,4534.9,0.3169]
["bitfinex","ETHUSD",1755176494354,2.9021,4538.5,4535.1,0.55]
["bitfinex","ETHUSD",1755176494652,0.4589,4539.3,4536.0,20.53623899]
["bitfinex","ETHUSD",1755176494806,0.4589,4539.3,4536.2,0.55]
["bitfinex","ETHUSD",1755176495161,0.4589,4539.3,4536.4,0.55]
["bitfinex","ETHUSD",1755176495453,0.4589,4539.3,4535.8,2.3023]
["bitfinex","ETHUSD",1755176495454,2.20343586,4538.4,4535.8,2.3023]
["bitfinex","ETHUSD",1755176495669,2.9021,4538.3,4534.8,2.3023]
["bitfinex","ETHUSD",1755176495823,3.4589,4538.2,4534.9,0.3169]
["bitfinex","ETHUSD",1755176496156,0.4589,4538.2,4536.7,0.1104]
["bitfinex","ETHUSD",1755176496460,4.748,4539.2,4534.9,0.3169]
["bitfinex","ETHUSD",1755176496461,0.4589,4539.1,4536.6,4.747]
["bitfinex","ETHUSD",1755176496654,0.660624,4539.7,4534.9,0.0008]
["bitfinex","ETHUSD",1755176496655,0.1104,4538.7,4538.1,0.1104]
["bitfinex","ETHUSD",1755176497131,0.5693,4538.7,4535.6,0.3161]
["bitfinex","ETHUSD",1755176497333,0.1104,4537.8,4537.2,0.1104]
["bitfinex","ETHUSD",1755176497536,0.1104,4537.8,4535.5,4.749]
["bitfinex","ETHUSD",1755176497537,0.18597637,4537.7,4535.5,4.749]
["bitfinex","ETHUSD",1755176497749,0.1104,4537.5,4536.8,0.1104]
["bitfinex","ETHUSD",1755176497946,0.1104,4538.3,4537.7,0.55]
["bitfinex","ETHUSD",1755176498128,0.18597637,4539.2,4537.9,0.55]
["bitfinex","ETHUSD",1755176498304,0.18597637,4539.9,4538.1,0.55]
["bitfinex","ETHUSD",1755176498658,0.18597637,4539.8,4538.3,0.55]
["bitfinex","ETHUSD",1755176498860,0.18597637,4539.9,4538.5,0.55]
["bitfinex","ETHUSD",1755176499007,0.660434,4540.9,4538.6,2.3023]
["bitfinex","ETHUSD",1755176499356,1.19671572,4545.8,4539.9,2.20269168]
["bitfinex","ETHUSD",1755176499649,18.16897057,4540.0,4539.9,47.28686724]
["bitfinex","ETHUSD",1755176499860,2.20062987,4544.2,4540.3,0.55]
["bitfinex","ETHUSD",1755176500154,16.05881899,4547.9,4541.7,0.55]
["bitfinex","ETHUSD",1755176500355,16.05881899,4547.9,4541.9,0.55]
["bitfinex","ETHUSD",1755176500356,0.659825,4545.6,4541.9,0.55]
["bitfinex","ETHUSD",1755176500508,0.659825,4545.6,4542.1,0.55]
["bitfinex","ETHUSD",1755176500703,0.659825,4545.6,4542.0,8.0299]
["bitfinex","ETHUSD",1755176500704,2.19920388,4547.1,4542.9,0.55]
["bitfinex","ETHUSD",1755176500952,0.11448743,4547.2,4543.1,0.55]
["bitfinex","ETHUSD",1755176501163,2.19959087,4546.3,4538.3,2.20346825]
["bitfinex","ETHUSD",1755176501439,2.19959087,4546.3,4537.7,0.4456]
["bitfinex","ETHUSD",1755176501440,19.98623899,4544.2,4537.7,2.30853019]
["bitfinex","ETHUSD",1755176501737,30.53357921,4546.2,4538.1,19.98623899]
["bitfinex","ETHUSD",1755176501738,2.20189121,4541.6,4538.1,19.98623899]
["bitfinex","ETHUSD",1755176501936,4.787,4544.1,4538.2,12.8369]
["bitfinex","ETHUSD",1755176501937,2.20099484,4543.4,4538.2,12.8369]
["bitfinex","ETHUSD",1755176502137,3.4589,4541.7,4538.3,2.7479]
["bitfinex","ETHUSD",1755176502344,0.4589,4543.1,4539.6,2.20281263]
["bitfinex","ETHUSD",1755176502549,2.4432,4543.0,4539.7,7.5559]
["bitfinex","ETHUSD",1755176502747,2.4432,4543.0,4540.4,19.98623899]
["bitfinex","ETHUSD",1755176502902,2.4432,4543.0,4538.8,2.20318062]
["bitfinex","ETHUSD",1755176502903,2.4432,4543.0,4540.5,8.0279]
["bitfinex","ETHUSD",1755176503109,2.4432,4543.0,4540.6,10.087]
["bitfinex","ETHUSD",1755176503349,2.20128555,4542.8,4540.5,2.7479]
["bitfinex","ETHUSD",1755176503501,5.4432,4543.0,4539.7,0.0008]
["bitfinex","ETHUSD",1755176503502,2.4432,4543.0,4540.6,4.804]
["bitfinex","ETHUSD",1755176503702,2.4432,4543.0,4540.4,5.28]
["bitfinex","ETHUSD",1755176504046,2.20138687,4542.6,4540.4,5.7256]
["bitfinex","ETHUSD",1755176504242,2.2019243,4541.5,4539.9,0.4456]
["bitfinex","ETHUSD",1755176504445,0.55,4541.7,4539.7,0.0008]
["bitfinex","ETHUSD",1755176504602,1.16243771,4543.7,4539.7,0.0008]
["bitfinex","ETHUSD",1755176504603,2.20272051,4539.9,4539.7,0.0008]
["bitfinex","ETHUSD",1755176504809,6.89263751,4539.8,4539.7,0.0008]
["bitfinex","ETHUSD",1755176505119,3.0,4539.7,4536.2,4.39]
["bitfinex","ETHUSD",1755176505326,3.0,4539.6,4536.2,4.39]
["bitfinex","ETHUSD",1755176505537,2.20334703,4538.6,4535.4,5.28]
["bitfinex","ETHUSD",1755176505750,0.4589,4538.9,4535.8,0.4456]
["bitfinex","ETHUSD",1755176506136,0.4589,4538.9,4535.9,2.3023]
["bitfinex","ETHUSD",1755176506454,0.4589,4538.9,4535.6,19.98623899]
["bitfinex","ETHUSD",1755176506455,5.4432,4538.8,4535.4,5.28]
["bitfinex","ETHUSD",1755176506653,2.20332261,4538.6,4535.4,5.28]
["bitfinex","ETHUSD",1755176506955,2.9021,4538.5,4535.4,5.28]
["bitfinex","ETHUSD",1755176507167,5.71398052,4538.4,4535.4,5.28]
["bitfinex","ETHUSD",1755176507469,0.4589,4539.3,4535.6,19.98623899]
["bitfinex","ETHUSD",1755176507618,0.4589,4539.3,4535.7,2.7479]
["bitfinex","ETHUSD",1755176507819,3.0,4539.2,4536.4,2.20437871]
["bitfinex","ETHUSD",1755176508019,3.4589,4539.3,4538.6,0.1104]
["bitfinex","ETHUSD",1755176508020,0.1104,4539.3,4538.6,0.1104]
["bitfinex","ETHUSD",1755176508261,0.4589,4539.5,4537.4,4.8]
["bitfinex","ETHUSD",1755176508567,2.4432,4540.4,4537.5,11.0036]
["bitfinex","ETHUSD",1755176508770,0.02753122,4540.3,4537.7,2.20375961]
["bitfinex","ETHUSD",1755176508941,0.660406,4541.9,4537.8,42.65228377]
["bitfinex","ETHUSD",1755176508942,0.4589,4541.8,4537.8,42.65228377]
["bitfinex","ETHUSD",1755176509146,0.1104,4537.7,4536.8,0.1104]
["bitfinex","ETHUSD",1755176509470,3.0,4538.8,4535.9,4.795]
["bitfinex","ETHUSD",1755176509668,0.02754092,4538.7,4536.0,5.64292654]
["bitfinex","ETHUSD",1755176509874,0.48644092,4538.7,4536.0,5.64292654]
["bitfinex","ETHUSD",1755176510071,3.0,4537.7,4534.2,0.4456]
["bitfinex","ETHUSD",1755176510376,2.20390532,4537.4,4534.2,4.921]
["bitfinex","ETHUSD",1755176510530,2.20400246,4537.2,4534.2,4.921]
["bitfinex","ETHUSD",1755176510733,3.0,4537.5,4534.2,4.921]
["bitfinex","ETHUSD",1755176510931,3.0,4537.5,4534.3,1.17752654]
["bitfinex","ETHUSD",1755176510932,3.0275482,4537.5,4534.3,1.17752654]
["bitfinex","ETHUSD",1755176511162,0.53231047,4540.7,4534.3,2.94316159]
["bitfinex","ETHUSD",1755176511369,2.20354817,4538.2,4534.5,2.2053148]
["bitfinex","ETHUSD",1755176511574,0.4589,4538.4,4534.7,3.0]
["bitfinex","ETHUSD",1755176511728,2.20306588,4539.2,4535.2,0.55]
["bitfinex","ETHUSD",1755176511933,0.4645,4539.5,4535.4,0.55]
["bitfinex","ETHUSD",1755176511934,0.18707628,4539.1,4535.4,0.55]
["bitfinex","ETHUSD",1755176512135,0.18707628,4539.1,4534.8,2.20514717]
["bitfinex","ETHUSD",1755176512136,2.97131538,4539.0,4534.6,0.4491]
["bitfinex","ETHUSD",1755176512335,2.20332261,4538.6,4535.1,4.912]
["bitfinex","ETHUSD",1755176512535,3.0,4538.4,4535.1,4.912]
["bitfinex","ETHUSD",1755176512730,2.20364713,4538.0,4535.1,4.912]
["bitfinex","ETHUSD",1755176512937,0.18707628,4537.9,4535.7,19.98623899]
["bitfinex","ETHUSD",1755176513195,0.18707628,4537.8,4535.8,5.91478699]
["bitfinex","ETHUSD",1755176513473,0.02753243,4540.1,4535.8,5.91478699]
["bitfinex","ETHUSD",1755176513474,0.02753243,4540.1,4536.8,2.20419089]
["bitfinex","ETHUSD",1755176513683,3.0,4539.9,4536.6,5.282]
["bitfinex","ETHUSD",1755176513891,0.55,4539.5,4536.6,5.282]
["bitfinex","ETHUSD",1755176514182,0.55,4539.5,4535.0,0.18705007]
["bitfinex","ETHUSD",1755176514183,0.55,4538.8,4535.7,4.906]
["bitfinex","ETHUSD",1755176514356,3.55,4538.5,4535.7,4.906]
["bitfinex","ETHUSD",1755176514558,3.55,4538.3,4535.8,0.4906]
["bitfinex","ETHUSD",1755176514805,0.55,4538.0,4534.8,5.283]
["bitfinex","ETHUSD",1755176514985,3.0,4537.7,4534.8,5.283]
["bitfinex","ETHUSD",1755176515287,0.55,4537.2,4533.6,0.001]
["bitfinex","ETHUSD",1755176515470,3.0,4536.3,4533.6,0.001]
["bitfinex","ETHUSD",1755176515670,0.55,4535.9,4533.6,0.001]
["bitfinex","ETHUSD",1755176515857,2.20544398,4534.3,4533.6,0.001]
["bitfinex","ETHUSD",1755176516070,0.18713092,4534.2,4533.6,0.001]
["bitfinex","ETHUSD",1755176516267,0.18713092,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1755176516498,2.94383092,4534.0,4533.6,0.001]
["bitfinex","ETHUSD",1755176516701,0.18713092,4533.9,4533.6,0.001]
["bitfinex","ETHUSD",1755176516905,0.18713092,4533.8,4533.6,0.001]
["bitfinex","ETHUSD",1755176517062,5.7567,4534.8,4533.6,0.001]
["bitfinex","ETHUSD",1755176517063,0.18713092,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755176517972,8.14953487,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755176518165,9.1850456,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755176518364,3.18713092,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755176518588,5.94383092,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755176518786,5.2057526,4533.6,4531.9,0.04198025]
["bitfinex","ETHUSD",1755176519127,0.21470343,4533.5,4531.9,0.04198025]
["bitfinex","ETHUSD",1755176519326,0.18713092,4533.4,4532.8,0.1104]
["bitfinex","ETHUSD",1755176519528,0.18713092,4533.4,4531.9,0.04198025]
["bitfinex","ETHUSD",1755176519529,2.94383092,4533.3,4531.9,0.04198025]
["bitfinex","ETHUSD",1755176519820,2.20599589,4533.1,4531.9,0.04198025]
["bitfinex","ETHUSD",1755176520037,2.20628792,4532.5,4531.9,0.04198025]
["bitfinex","ETHUSD",1755176520185,5.15011884,4532.5,4531.9,0.04198025]
["bitfinex","ETHUSD",1755176520385,0.18713092,4532.5,4531.9,0.04198025]
["bitfinex","ETHUSD",1755176520617,2.85791884,4532.5,4531.9,0.04198025]
["bitfinex","ETHUSD",1755176520942,0.55,4532.1,4530.5,0.01181255]
["bitfinex","ETHUSD",1755176521142,2.97141256,4532.0,4530.5,0.01181255]
["bitfinex","ETHUSD",1755176521323,0.18713092,4531.9,4530.5,0.01181255]
["bitfinex","ETHUSD",1755176521623,2.2067261,4531.6,4530.5,0.01181255]
["bitfinex","ETHUSD",1755176521830,19.98623899,4530.8,4528.5,0.01196396]
["bitfinex","ETHUSD",1755176521999,2.20794576,4529.1,4528.5,0.01196396]
["bitfinex","ETHUSD",1755176522198,2.20818796,4528.6,4528.5,0.01196396]
["bitfinex","ETHUSD",1755176522397,0.18713092,4528.6,4526.5,2.4746]
["bitfinex","ETHUSD",1755176522601,2.97143387,4528.5,4524.9,0.4491]
["bitfinex","ETHUSD",1755176522803,5.20910503,4526.8,4523.9,0.15719572]
["bitfinex","ETHUSD",1755176523016,5.94383092,4526.7,4523.9,0.15719572]
["bitfinex","ETHUSD",1755176523186,2.20987,4525.2,4523.9,0.04241754]
["bitfinex","ETHUSD",1755176523387,0.18713092,4525.1,4523.9,0.04241754]
["bitfinex","ETHUSD",1755176524241,0.18713092,4525.1,4524.7,1e-08]
["bitfinex","ETHUSD",1755176524242,2.21004243,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1755176524452,0.18713092,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1755176525005,2.39717335,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1755176525205,2.21043324,4524.0,4523.9,0.04241754]
["bitfinex","ETHUSD",1755176525544,2.21043324,4524.0,4522.7,0.01241819]
["bitfinex","ETHUSD",1755176525545,3.0,4523.8,4522.7,0.01241819]
["bitfinex","ETHUSD",1755176525703,0.20979146,4523.7,4522.7,0.01241819]
["bitfinex","ETHUSD",1755176525906,2.21101972,4522.8,4522.7,0.01241819]
["bitfinex","ETHUSD",1755176526148,2.21101972,4522.8,4519.6,2.4746]
["bitfinex","ETHUSD",1755176526149,2.21183993,4521.2,4519.6,2.4746]
["bitfinex","ETHUSD",1755176526346,2.7567,4521.1,4518.3,0.4491]
["bitfinex","ETHUSD",1755176526533,6.65587975,4521.1,4518.3,0.4491]
["bitfinex","ETHUSD",1755176526746,6.65587975,4521.1,4517.1,0.11487622]
["bitfinex","ETHUSD",1755176526937,2.21288974,4519.0,4517.1,0.11487622]
["bitfinex","ETHUSD",1755176527136,5.39403968,4519.0,4517.3,0.25406501]
["bitfinex","ETHUSD",1755176527320,5.21288974,4519.0,4517.1,0.11487622]
["bitfinex","ETHUSD",1755176527522,3.0,4519.4,4518.9,0.00276106]
["bitfinex","ETHUSD",1755176527726,0.4645,4520.5,4518.9,0.00276106]
["bitfinex","ETHUSD",1755176527914,3.02764936,4520.9,4518.9,0.00276106]
["bitfinex","ETHUSD",1755176528114,0.02764936,4520.9,4520.0,0.001]
["bitfinex","ETHUSD",1755176528315,0.55,4521.9,4520.0,0.001]
["bitfinex","ETHUSD",1755176528651,0.18022422,4522.4,4520.1,2.92522068]
["bitfinex","ETHUSD",1755176528858,0.18022422,4524.1,4520.3,0.55]
["bitfinex","ETHUSD",1755176529064,0.662715,4525.2,4520.2,41.18102654]
["bitfinex","ETHUSD",1755176529065,0.18022422,4525.1,4520.5,0.55]
["bitfinex","ETHUSD",1755176529359,0.662715,4525.2,4520.7,3.0]
["bitfinex","ETHUSD",1755176529512,0.1104,4524.2,4523.6,0.1104]
["bitfinex","ETHUSD",1755176529712,0.02762369,4525.1,4523.8,2.21048272]
["bitfinex","ETHUSD",1755176530016,0.17966788,4529.6,4523.9,42.94580482]
["bitfinex","ETHUSD",1755176530217,0.66277,4525.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1755176530526,2.20719783,4530.7,4524.4,0.55]
["bitfinex","ETHUSD",1755176530716,0.603347,4529.5,4524.6,3.0]
["bitfinex","ETHUSD",1755176530911,0.603347,4529.5,4524.7,42.94580091]
["bitfinex","ETHUSD",1755176531147,0.02934726,4530.0,4524.9,3.0]
["bitfinex","ETHUSD",1755176531350,0.002,4530.0,4525.1,3.0]
["bitfinex","ETHUSD",1755176531554,0.662282,4529.4,4525.3,5.20974953]
["bitfinex","ETHUSD",1755176531815,0.002,4530.0,4528.1,2.20839078]
["bitfinex","ETHUSD",1755176532017,0.662124,4529.9,4528.2,13.9607]
["bitfinex","ETHUSD",1755176532268,0.662124,4529.9,4526.8,3.0]
["bitfinex","ETHUSD",1755176532269,0.662124,4529.9,4528.3,13.9647]
["bitfinex","ETHUSD",1755176532559,0.002,4530.0,4528.4,21.2067]
["bitfinex","ETHUSD",1755176532859,0.05,4532.5,4528.8,3.0]
["bitfinex","ETHUSD",1755176533016,0.05,4532.5,4528.9,42.94578041]
["bitfinex","ETHUSD",1755176533219,0.4645,4532.6,4529.1,3.0]
["bitfinex","ETHUSD",1755176533416,0.05,4534.0,4528.5,9.63908962]
["bitfinex","ETHUSD",1755176533417,0.05,4534.0,4529.3,3.0]
["bitfinex","ETHUSD",1755176533659,0.4645,4533.5,4530.5,0.05]
["bitfinex","ETHUSD",1755176533862,2.4731987,4537.2,4533.5,4.694]
["bitfinex","ETHUSD",1755176534026,0.6616,4536.0,4533.6,14.09575752]
["bitfinex","ETHUSD",1755176534222,0.6616,4536.0,4533.7,2.9237]
["bitfinex","ETHUSD",1755176534424,0.05,4536.9,4533.8,21.70500932]
["bitfinex","ETHUSD",1755176534728,0.05,4536.9,4532.5,1.43588328]
["bitfinex","ETHUSD",1755176534729,0.05,4534.4,4532.0,2.2065038]
["bitfinex","ETHUSD",1755176534929,2.3422,4534.4,4532.1,0.00574674]
["bitfinex","ETHUSD",1755176535141,2.3422,4534.4,4531.0,0.4491]
["bitfinex","ETHUSD",1755176535142,5.57287,4534.4,4531.0,0.4491]
["bitfinex","ETHUSD",1755176535463,0.02756765,4534.3,4531.0,0.4491]
["bitfinex","ETHUSD",1755176535665,0.02756765,4534.3,4532.1,2.20645591]
["bitfinex","ETHUSD",1755176535964,0.05,4535.5,4532.2,0.4491]
["bitfinex","ETHUSD",1755176536130,2.2922,4536.0,4532.3,36.053]
["bitfinex","ETHUSD",1755176536330,2.2922,4537.1,4532.4,2.9237]
["bitfinex","ETHUSD",1755176536558,2.47977429,4537.0,4532.6,3.0]
["bitfinex","ETHUSD",1755176536715,2.2922,4537.1,4535.1,2.2049956]
["bitfinex","ETHUSD",1755176536922,2.2922,4538.8,4536.4,2.20438153]
["bitfinex","ETHUSD",1755176537244,2.20215975,4541.0,4535.2,44.2687]
["bitfinex","ETHUSD",1755176537245,0.05,4539.2,4536.5,9.7931]
["bitfinex","ETHUSD",1755176537558,0.002,4541.3,4538.4,2.2034197]
["bitfinex","ETHUSD",1755176537853,0.660959,4540.0,4538.5,19.62901501]
["bitfinex","ETHUSD",1755176538018,0.660959,4540.0,4538.6,15.3401]
["bitfinex","ETHUSD",1755176538355,0.660891,4540.2,4538.7,2.9237]
["bitfinex","ETHUSD",1755176538556,0.05,4539.2,4537.6,0.4491]
["bitfinex","ETHUSD",1755176538766,2.2922,4539.6,4537.5,6.051]
["bitfinex","ETHUSD",1755176538930,3.22922,4539.5,4536.7,0.4491]
["bitfinex","ETHUSD",1755176539134,0.05,4538.0,4536.6,5.29]
["bitfinex","ETHUSD",1755176539332,3.0,4539.3,4535.6,0.4491]
["bitfinex","ETHUSD",1755176539333,2.2922,4538.3,4536.7,6.046]
["bitfinex","ETHUSD",1755176539632,0.1104,4539.0,4538.3,0.1104]
["bitfinex","ETHUSD",1755176539846,2.2922,4540.5,4538.8,2.20319061]
["bitfinex","ETHUSD",1755176540048,0.002,4541.3,4539.4,2.20291704]
["bitfinex","ETHUSD",1755176540295,0.002,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755176540569,0.1124,4542.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755176540570,0.002,4542.3,4541.2,6.1494]
["bitfinex","ETHUSD",1755176540877,0.002,4542.3,4541.2,6.039]
["bitfinex","ETHUSD",1755176541033,0.002,4542.3,4541.3,0.4491]
["bitfinex","ETHUSD",1755176541230,0.002,4542.3,4542.1,2.20159787]
["bitfinex","ETHUSD",1755176541541,0.002,4544.1,4542.2,37.95539657]
["bitfinex","ETHUSD",1755176541747,0.002,4544.1,4542.3,30.4564]
["bitfinex","ETHUSD",1755176542056,0.002,4544.1,4542.4,19.11209241]
["bitfinex","ETHUSD",1755176542365,0.002,4544.1,4542.5,0.4564]
["bitfinex","ETHUSD",1755176542572,0.002,4544.1,4542.6,6.028]
["bitfinex","ETHUSD",1755176542786,0.002,4544.1,4542.7,32.159]
["bitfinex","ETHUSD",1755176543081,0.002,4544.1,4542.8,6.50968396]
["bitfinex","ETHUSD",1755176543376,0.002,4544.1,4542.9,0.70179584]
["bitfinex","ETHUSD",1755176543533,0.05,4543.2,4541.6,0.4564]
["bitfinex","ETHUSD",1755176543764,0.002,4544.1,4540.3,1.1893]
["bitfinex","ETHUSD",1755176543765,2.4101,4543.7,4540.8,0.4564]
["bitfinex","ETHUSD",1755176544087,0.05,4542.7,4540.9,6.024]
["bitfinex","ETHUSD",1755176544290,2.4101,4542.6,4540.1,5.284]
["bitfinex","ETHUSD",1755176544597,2.4101,4542.6,4540.2,6.023]
["bitfinex","ETHUSD",1755176544598,2.4601,4542.6,4540.2,6.023]
["bitfinex","ETHUSD",1755176544801,2.4101,4543.7,4540.3,30.4564]
["bitfinex","ETHUSD",1755176545004,0.05,4544.2,4540.5,3.0]
["bitfinex","ETHUSD",1755176545173,0.002,4542.3,4541.1,2.20206499]
["bitfinex","ETHUSD",1755176545374,0.0274973,4545.9,4540.8,3.0]
["bitfinex","ETHUSD",1755176545375,0.05,4545.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1755176545575,2.4101,4545.7,4541.7,3.0]
["bitfinex","ETHUSD",1755176545823,2.4101,4545.7,4541.6,31.6457]
["bitfinex","ETHUSD",1755176545824,0.24101,4545.6,4541.8,45.7404]
["bitfinex","ETHUSD",1755176545969,0.05,4545.4,4541.9,36.4744]
["bitfinex","ETHUSD",1755176546173,3.0,4545.1,4541.9,6.4744]
["bitfinex","ETHUSD",1755176546363,2.88890093,4545.3,4541.9,6.4744]
["bitfinex","ETHUSD",1755176546364,2.4101,4545.0,4541.9,0.4564]
["bitfinex","ETHUSD",1755176546673,0.05,4544.6,4542.0,21.0414]
["bitfinex","ETHUSD",1755176546876,2.4101,4545.0,4542.1,30.4564]
["bitfinex","ETHUSD",1755176547065,3.24101,4544.9,4542.1,0.4564]
["bitfinex","ETHUSD",1755176547260,0.05,4544.3,4542.2,0.23319495]
["bitfinex","ETHUSD",1755176547465,0.05,4543.1,4542.2,0.23319495]
["bitfinex","ETHUSD",1755176547768,0.05,4542.7,4540.4,0.21375425]
["bitfinex","ETHUSD",1755176547966,0.05,4541.9,4539.2,1.1893]
["bitfinex","ETHUSD",1755176548308,2.4101,4541.8,4539.6,6.011]
["bitfinex","ETHUSD",1755176548467,2.4101,4541.8,4539.9,0.659628]
["bitfinex","ETHUSD",1755176548689,2.4101,4542.7,4539.9,6.668628]
["bitfinex","ETHUSD",1755176548890,2.4101,4542.7,4539.1,10.0]
["bitfinex","ETHUSD",1755176549105,0.05,4541.6,4539.2,6.004]
["bitfinex","ETHUSD",1755176549322,3.4513,4542.6,4538.5,5.281]
["bitfinex","ETHUSD",1755176549323,3.4513,4542.6,4538.7,10.0]
["bitfinex","ETHUSD",1755176549538,0.05,4540.8,4538.5,5.281]
["bitfinex","ETHUSD",1755176549830,2.4101,4540.8,4538.5,5.281]
["bitfinex","ETHUSD",1755176550031,2.4101,4540.8,4537.3,0.660082]
["bitfinex","ETHUSD",1755176550032,0.05,4539.8,4536.9,0.4564]
["bitfinex","ETHUSD",1755176550234,2.9114,4539.7,4537.5,0.66]
["bitfinex","ETHUSD",1755176550404,0.4513,4539.6,4537.5,0.66]
["bitfinex","ETHUSD",1755176550606,0.4513,4539.6,4536.5,5.281]
["bitfinex","ETHUSD",1755176550838,3.5617,4539.6,4539.0,0.1104]
["bitfinex","ETHUSD",1755176551043,0.05,4539.1,4536.5,5.281]
["bitfinex","ETHUSD",1755176551239,2.2026616,4540.0,4536.5,5.281]
["bitfinex","ETHUSD",1755176551240,0.05,4541.5,4536.8,5.986]
["bitfinex","ETHUSD",1755176551398,2.4101,4540.9,4536.9,3.4564]
["bitfinex","ETHUSD",1755176551733,2.4101,4540.9,4537.1,3.0]
["bitfinex","ETHUSD",1755176551734,2.40015583,4540.9,4537.1,3.0]
["bitfinex","ETHUSD",1755176551906,0.05,4540.7,4537.2,6.4734]
["bitfinex","ETHUSD",1755176552110,0.05,4540.1,4537.2,6.4734]
["bitfinex","ETHUSD",1755176552481,0.5013,4540.6,4537.4,3.0]
["bitfinex","ETHUSD",1755176552749,0.4513,4540.6,4537.7,2.20375961]
["bitfinex","ETHUSD",1755176552898,0.5013,4541.9,4537.9,2.20366248]
["bitfinex","ETHUSD",1755176553100,0.05,4541.4,4538.1,3.0]
["bitfinex","ETHUSD",1755176553336,0.05,4541.4,4538.2,0.4564]
["bitfinex","ETHUSD",1755176553548,0.05,4540.5,4538.1,6.0]
["bitfinex","ETHUSD",1755176553757,0.05,4539.2,4537.4,5.998]
["bitfinex","ETHUSD",1755176554065,0.05,4538.9,4537.4,5.998]
["bitfinex","ETHUSD",1755176554225,2.4101,4538.8,4537.4,5.998]
["bitfinex","ETHUSD",1755176554559,0.05,4539.7,4537.4,5.998]
["bitfinex","ETHUSD",1755176554763,0.05,4539.7,4537.2,2.20480066]
["bitfinex","ETHUSD",1755176554764,2.4101,4539.6,4537.2,0.0008]
["bitfinex","ETHUSD",1755176554929,0.05,4538.9,4537.2,0.0008]
["bitfinex","ETHUSD",1755176555278,0.05,4537.0,4535.0,5.984]
["bitfinex","ETHUSD",1755176555774,0.05,4536.4,4535.0,5.984]
["bitfinex","ETHUSD",1755176555923,0.55,4538.9,4532.8,2.20610338]
["bitfinex","ETHUSD",1755176555924,3.0,4536.2,4533.8,5.975]
["bitfinex","ETHUSD",1755176556283,3.05,4536.2,4533.8,5.975]
["bitfinex","ETHUSD",1755176556580,0.05,4534.8,4532.7,2.20618299]
["bitfinex","ETHUSD",1755176556802,5.88895671,4536.1,4532.6,5.968]
["bitfinex","ETHUSD",1755176556803,2.4101,4535.4,4532.9,0.4564]
["bitfinex","ETHUSD",1755176556943,0.05,4535.2,4532.9,2.66246806]
["bitfinex","ETHUSD",1755176557304,0.05,4535.2,4532.9,0.4564]
["bitfinex","ETHUSD",1755176557453,0.05,4534.6,4532.6,5.953]
["bitfinex","ETHUSD",1755176557635,2.4101,4534.5,4532.6,5.953]
["bitfinex","ETHUSD",1755176557840,2.4101,4534.5,4532.1,0.001]
["bitfinex","ETHUSD",1755176557841,0.05,4534.2,4532.1,0.001]
["bitfinex","ETHUSD",1755176558401,0.05,4533.6,4532.1,0.001]
["bitfinex","ETHUSD",1755176558549,2.4601,4533.5,4532.1,0.001]
["bitfinex","ETHUSD",1755176558888,2.4101,4533.5,4532.1,0.001]
["bitfinex","ETHUSD",1755176559192,0.05,4532.7,4532.1,0.001]
["bitfinex","ETHUSD",1755176559481,5.4101,4533.5,4532.1,0.001]
["bitfinex","ETHUSD",1755176559482,2.4101,4533.5,4532.1,5.931]
["bitfinex","ETHUSD",1755176559640,2.4101,4533.5,4532.1,0.001]
["bitfinex","ETHUSD",1755176559842,0.05,4533.1,4532.1,0.001]
["bitfinex","ETHUSD",1755176560141,5.4101,4533.5,4532.1,0.001]
["bitfinex","ETHUSD",1755176560342,0.661284,4534.9,4532.1,0.001]
["bitfinex","ETHUSD",1755176560343,2.4101,4534.4,4532.1,0.001]
["bitfinex","ETHUSD",1755176560543,2.4101,4535.9,4532.6,0.55]
["bitfinex","ETHUSD",1755176560747,0.661127,4536.4,4533.4,0.55]
["bitfinex","ETHUSD",1755176560976,2.4101,4537.1,4533.6,3.55]
["bitfinex","ETHUSD",1755176561280,2.4101,4538.1,4533.9,0.55]
["bitfinex","ETHUSD",1755176561579,0.66075,4538.8,4535.2,0.55]
["bitfinex","ETHUSD",1755176561751,0.66075,4538.8,4535.4,3.55]
["bitfinex","ETHUSD",1755176561938,0.66075,4538.8,4538.7,0.55]
["bitfinex","ETHUSD",1755176562142,2.4101,4541.3,4538.7,5.8508]
["bitfinex","ETHUSD",1755176562351,2.4101,4541.3,4538.7,5.3944]
["bitfinex","ETHUSD",1755176562352,0.05,4540.2,4538.7,5.3944]
["bitfinex","ETHUSD",1755176562554,0.05,4539.7,4538.7,5.284]
["bitfinex","ETHUSD",1755176563095,0.18517052,4540.5,4538.8,0.55]
["bitfinex","ETHUSD",1755176563242,2.4101,4541.2,4538.8,0.55]
["bitfinex","ETHUSD",1755176563243,0.18517052,4541.1,4540.4,0.1104]
["bitfinex","ETHUSD",1755176563442,2.4101,4541.2,4538.7,5.284]
["bitfinex","ETHUSD",1755176563443,0.05,4540.7,4538.7,5.284]
["bitfinex","ETHUSD",1755176563640,2.4101,4541.2,4538.7,5.284]
["bitfinex","ETHUSD",1755176563860,0.05,4541.4,4539.3,2.20295269]
["bitfinex","ETHUSD",1755176564069,0.05,4541.4,4538.7,5.284]
["bitfinex","ETHUSD",1755176564070,2.4101,4542.1,4539.5,0.55]
["bitfinex","ETHUSD",1755176564283,0.05,4542.0,4541.3,0.1104]
["bitfinex","ETHUSD",1755176564517,2.4101,4542.1,4540.0,5.893]
["bitfinex","ETHUSD",1755176564664,2.4101,4542.1,4539.3,0.55]
["bitfinex","ETHUSD",1755176565009,0.4513,4542.0,4539.0,0.4564]
["bitfinex","ETHUSD",1755176565302,0.4513,4542.0,4539.4,0.55]
["bitfinex","ETHUSD",1755176565303,0.05,4541.8,4539.4,0.55]
["bitfinex","ETHUSD",1755176565500,0.05,4541.8,4539.3,2.20298283]
["bitfinex","ETHUSD",1755176565501,2.59527052,4542.1,4539.6,0.55]
["bitfinex","ETHUSD",1755176565687,2.59527052,4542.1,4539.6,5.886]
["bitfinex","ETHUSD",1755176565688,0.05,4541.4,4539.6,5.886]
["bitfinex","ETHUSD",1755176565996,0.05,4541.4,4538.6,2.65969602]
["bitfinex","ETHUSD",1755176565997,0.05,4540.7,4539.0,5.882]
["bitfinex","ETHUSD",1755176566157,3.26269628,4541.2,4538.8,5.878]
["bitfinex","ETHUSD",1755176566361,0.18517052,4541.1,4538.9,2.20316115]
["bitfinex","ETHUSD",1755176566664,2.9114,4542.2,4539.1,0.55]
["bitfinex","ETHUSD",1755176566884,0.05,4541.1,4538.9,6.3284]
["bitfinex","ETHUSD",1755176567059,0.05,4540.8,4538.9,6.3284]
["bitfinex","ETHUSD",1755176567401,0.05,4540.4,4539.0,5.873]
["bitfinex","ETHUSD",1755176567564,0.05,4539.3,4535.8,0.4564]
["bitfinex","ETHUSD",1755176567771,2.4601,4539.3,4536.3,2.20441335]
["bitfinex","ETHUSD",1755176567965,2.20336727,4538.6,4535.1,2.2050172]
["bitfinex","ETHUSD",1755176568174,5.283,4540.6,4535.0,0.4564]
["bitfinex","ETHUSD",1755176568175,0.02754213,4538.5,4535.2,30.0]
["bitfinex","ETHUSD",1755176568486,5.283,4540.6,4535.3,5.863]
["bitfinex","ETHUSD",1755176568487,0.02753849,4539.1,4535.3,5.863]
["bitfinex","ETHUSD",1755176568688,0.0275391,4539.0,4534.6,0.4564]
["bitfinex","ETHUSD",1755176568928,0.1866025,4540.5,4534.4,0.001]
["bitfinex","ETHUSD",1755176568929,2.20432246,4536.6,4534.4,0.001]
["bitfinex","ETHUSD",1755176569134,0.02755428,4536.5,4534.8,0.001]
["bitfinex","ETHUSD",1755176569546,2.20442578,4536.4,4534.8,0.001]
["bitfinex","ETHUSD",1755176569855,0.661084,4536.4,4534.8,0.001]
["bitfinex","ETHUSD",1755176570018,2.4101,4536.6,4534.8,0.001]
["bitfinex","ETHUSD",1755176570355,2.4101,4537.6,4534.9,0.4564]
["bitfinex","ETHUSD",1755176570709,0.1812,4538.7,4535.0,5.842]
["bitfinex","ETHUSD",1755176571019,0.1812,4538.7,4534.9,0.4564]
["bitfinex","ETHUSD",1755176571020,0.66094,4536.9,4534.9,0.4564]
["bitfinex","ETHUSD",1755176571208,0.02754699,4537.7,4535.0,11.122]
["bitfinex","ETHUSD",1755176571406,2.3473,4538.9,4535.1,25.8684]
["bitfinex","ETHUSD",1755176571603,2.3473,4538.9,4535.0,11.122]
["bitfinex","ETHUSD",1755176571604,2.3473,4538.9,4536.0,2.20456335]
["bitfinex","ETHUSD",1755176571818,2.3473,4538.9,4536.2,0.43]
["bitfinex","ETHUSD",1755176572017,0.4564,4538.8,4536.3,40.9784]
["bitfinex","ETHUSD",1755176572220,0.4564,4538.8,4536.2,0.43]
["bitfinex","ETHUSD",1755176572221,0.4564,4538.8,4536.9,2.20410495]
["bitfinex","ETHUSD",1755176572420,2.3473,4539.8,4536.9,2.20410495]
["bitfinex","ETHUSD",1755176572421,2.3473,4539.8,4537.1,0.55]
["bitfinex","ETHUSD",1755176572635,2.58203,4539.8,4537.0,0.4284]
["bitfinex","ETHUSD",1755176572835,2.20304765,4539.2,4537.2,0.43]
["bitfinex","ETHUSD",1755176573120,2.3473,4539.1,4537.2,0.43]
["bitfinex","ETHUSD",1755176573461,2.20317698,4538.9,4537.2,0.43]
["bitfinex","ETHUSD",1755176573640,0.23473,4539.8,4537.2,0.43]
["bitfinex","ETHUSD",1755176573641,2.55604031,4538.8,4537.2,0.43]
["bitfinex","ETHUSD",1755176573852,2.20332261,4538.6,4536.9,0.0008]
["bitfinex","ETHUSD",1755176574042,2.5285,4538.5,4535.1,0.43]
["bitfinex","ETHUSD",1755176574242,0.02754274,4538.4,4535.1,0.43]
["bitfinex","ETHUSD",1755176574446,2.20346825,4538.3,4535.1,0.43]
["bitfinex","ETHUSD",1755176574682,0.1104,4537.0,4536.3,0.1104]
["bitfinex","ETHUSD",1755176574961,2.3473,4537.4,4536.8,0.1104]
["bitfinex","ETHUSD",1755176575170,0.55,4536.8,4532.5,0.4284]
["bitfinex","ETHUSD",1755176575394,0.55,4536.8,4530.3,5.283]
["bitfinex","ETHUSD",1755176575395,2.37485306,4536.7,4533.4,0.4284]
["bitfinex","ETHUSD",1755176575660,0.18712046,4537.1,4534.5,4.9464]
["bitfinex","ETHUSD",1755176575863,2.3473,4537.9,4534.6,0.55]
["bitfinex","ETHUSD",1755176576176,2.3473,4537.9,4534.7,0.55]
["bitfinex","ETHUSD",1755176576312,2.3473,4537.9,4534.9,0.55]
["bitfinex","ETHUSD",1755176576518,2.3473,4537.8,4534.6,0.4284]
["bitfinex","ETHUSD",1755176576820,2.20435382,4536.5,4534.6,0.4284]
["bitfinex","ETHUSD",1755176577160,2.3473,4536.4,4534.6,0.4284]
["bitfinex","ETHUSD",1755176577367,2.3473,4537.7,4534.6,0.4284]
["bitfinex","ETHUSD",1755176577576,0.1812,4538.8,4534.8,0.55]
["bitfinex","ETHUSD",1755176577577,0.18712046,4538.7,4534.8,0.55]
["bitfinex","ETHUSD",1755176577726,0.02753485,4539.7,4534.7,35.863]
["bitfinex","ETHUSD",1755176577727,2.3473,4538.9,4535.0,0.55]
["bitfinex","ETHUSD",1755176578064,0.02754031,4538.8,4535.2,0.55]
["bitfinex","ETHUSD",1755176578383,0.18712046,4538.7,4535.2,0.55]
["bitfinex","ETHUSD",1755176578580,2.74316199,4538.6,4535.1,0.4284]
["bitfinex","ETHUSD",1755176578922,0.36832046,4538.5,4534.3,0.4284]
["bitfinex","ETHUSD",1755176579078,0.21558078,4538.4,4533.3,0.4284]
["bitfinex","ETHUSD",1755176579284,2.20489998,4535.4,4533.3,0.4284]
["bitfinex","ETHUSD",1755176579433,2.3473,4536.3,4533.3,0.4284]
["bitfinex","ETHUSD",1755176580083,2.3473,4536.3,4533.4,2.2058171]
["bitfinex","ETHUSD",1755176580245,2.3473,4536.3,4533.5,5.831]
["bitfinex","ETHUSD",1755176580585,2.20522924,4534.7,4533.5,0.4284]
["bitfinex","ETHUSD",1755176580733,2.20522924,4534.7,4532.2,0.4284]
["bitfinex","ETHUSD",1755176580734,2.20521754,4534.7,4532.2,0.4284]
["bitfinex","ETHUSD",1755176580936,2.53533804,4534.6,4531.6,0.001]
["bitfinex","ETHUSD",1755176581182,2.3473,4534.6,4531.9,0.4284]
["bitfinex","ETHUSD",1755176581403,2.3473,4534.6,4531.6,0.001]
["bitfinex","ETHUSD",1755176581533,2.37486582,4534.6,4531.9,0.4284]
["bitfinex","ETHUSD",1755176581734,2.20567831,4533.8,4531.9,0.4284]
["bitfinex","ETHUSD",1755176581980,2.3473,4534.6,4531.9,0.4284]
["bitfinex","ETHUSD",1755176582147,2.3473,4534.6,4531.8,0.4284]
["bitfinex","ETHUSD",1755176582481,2.20541208,4534.3,4532.1,0.28032244]
["bitfinex","ETHUSD",1755176582654,2.20640317,4532.3,4532.1,0.0018]
["bitfinex","ETHUSD",1755176582831,2.3473,4534.2,4532.1,0.0018]
["bitfinex","ETHUSD",1755176583060,2.20582169,4533.5,4532.1,0.0018]
["bitfinex","ETHUSD",1755176583267,2.37487069,4533.8,4532.1,0.0018]
["bitfinex","ETHUSD",1755176583435,2.61235776,4533.8,4532.1,0.0018]
["bitfinex","ETHUSD",1755176583638,2.20643357,4532.3,4532.1,0.0018]
["bitfinex","ETHUSD",1755176583947,2.3473,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755176584148,2.3473,4532.2,4531.6,0.001]
["bitfinex","ETHUSD",1755176584364,2.3473,4532.2,4529.0,0.4284]
["bitfinex","ETHUSD",1755176584365,0.1812,4532.1,4529.0,0.4284]
["bitfinex","ETHUSD",1755176584679,0.29043164,4532.0,4529.0,0.4284]
["bitfinex","ETHUSD",1755176584988,0.29043164,4532.0,4527.9,0.4284]
["bitfinex","ETHUSD",1755176584989,2.20701306,4531.1,4527.9,0.4284]
["bitfinex","ETHUSD",1755176585279,2.3473,4531.1,4527.9,0.4284]
["bitfinex","ETHUSD",1755176585571,0.18740399,4531.8,4530.8,0.1104]
["bitfinex","ETHUSD",1755176585572,0.1104,4531.8,4530.8,0.1104]
["bitfinex","ETHUSD",1755176585737,2.3473,4532.1,4531.0,0.1104]
["bitfinex","ETHUSD",1755176585940,2.3473,4532.1,4528.0,0.17260232]
["bitfinex","ETHUSD",1755176585941,0.4605,4532.0,4528.8,0.4284]
["bitfinex","ETHUSD",1755176586153,0.67554805,4532.0,4528.8,0.4284]
["bitfinex","ETHUSD",1755176586425,0.1104,4531.3,4530.7,0.1104]
["bitfinex","ETHUSD",1755176586677,0.02758651,4531.2,4528.8,0.4284]
["bitfinex","ETHUSD",1755176586885,2.20735933,4530.3,4527.6,0.4284]
["bitfinex","ETHUSD",1755176587091,3.0,4530.1,4526.1,0.4284]
["bitfinex","ETHUSD",1755176587291,5.8405926,4530.2,4526.7,0.1104]
["bitfinex","ETHUSD",1755176587292,2.209066,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1755176587437,2.2091148,4526.7,4520.5,2.21214143]
["bitfinex","ETHUSD",1755176587637,2.2091148,4526.7,4520.1,0.1]
["bitfinex","ETHUSD",1755176587638,2.20985253,4525.2,4523.6,0.661811]
["bitfinex","ETHUSD",1755176587949,5.20985253,4525.2,4525.0,0.55281345]
["bitfinex","ETHUSD",1755176588265,0.1104,4525.1,4525.0,0.55281345]
["bitfinex","ETHUSD",1755176588464,4.4180344,4526.9,4525.0,0.55281345]
["bitfinex","ETHUSD",1755176588648,0.4605,4527.0,4525.0,0.55281345]
["bitfinex","ETHUSD",1755176588649,2.3473,4526.6,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176588975,2.20951288,4525.9,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176589185,2.20986374,4525.2,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176589338,5.20921241,4526.5,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176589339,0.02761576,4526.4,4525.1,0.4284]
["bitfinex","ETHUSD",1755176589542,2.3473,4527.5,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176589862,2.20980312,4525.3,4525.1,0.55]
["bitfinex","ETHUSD",1755176590038,2.20963901,4525.7,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176590240,2.3473,4526.8,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176590548,5.20864397,4527.7,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176590549,3.0,4527.3,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176590750,3.02760844,4527.6,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176591075,0.4605,4528.5,4525.1,3.4477]
["bitfinex","ETHUSD",1755176591284,2.20845216,4528.1,4525.2,32.8977]
["bitfinex","ETHUSD",1755176591494,2.3473,4529.4,4525.3,3.62264398]
["bitfinex","ETHUSD",1755176591673,2.83539808,4529.3,4525.3,3.4477]
["bitfinex","ETHUSD",1755176591987,2.20970471,4525.5,4525.3,0.4284]
["bitfinex","ETHUSD",1755176592187,0.1,4529.7,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176592188,2.20947655,4526.0,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176592388,2.3473,4527.4,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176592389,0.02761881,4525.9,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176592689,2.3473,4526.8,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176592895,3.0,4526.7,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176593064,2.20916361,4526.6,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176593264,2.20985582,4525.2,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176593490,2.3473,4525.8,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176593652,2.3473,4526.9,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176593852,3.26234332,4526.8,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176594103,2.3473,4526.7,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176594304,5.23680624,4526.6,4525.0,0.50281345]
["bitfinex","ETHUSD",1755176594518,32.3473,4526.5,4520.3,0.11468606]
["bitfinex","ETHUSD",1755176594699,18.32511455,4526.0,4520.4,2.8977]
["bitfinex","ETHUSD",1755176594902,3.0,4522.9,4520.4,2.8977]
["bitfinex","ETHUSD",1755176595201,2.83543774,4522.8,4519.4,0.4284]
["bitfinex","ETHUSD",1755176595401,2.21133844,4522.2,4519.4,0.4284]
["bitfinex","ETHUSD",1755176595632,0.4605,4523.7,4519.5,30.35892255]
["bitfinex","ETHUSD",1755176595834,2.3473,4523.8,4519.5,30.35892255]
["bitfinex","ETHUSD",1755176595835,2.3473,4523.8,4519.6,23.4657]
["bitfinex","ETHUSD",1755176596035,2.21004243,4524.8,4520.0,2.21237239]
["bitfinex","ETHUSD",1755176596340,2.3473,4524.9,4520.1,39.21632487]
["bitfinex","ETHUSD",1755176596500,5.23766796,4524.8,4520.2,11.0617]
["bitfinex","ETHUSD",1755176596700,2.3473,4524.9,4520.3,9.192]
["bitfinex","ETHUSD",1755176597041,0.26235553,4524.8,4520.4,8.96270232]
["bitfinex","ETHUSD",1755176597200,2.21041142,4524.1,4520.5,38.7737]
["bitfinex","ETHUSD",1755176597400,2.3473,4524.9,4520.6,32.8977]
["bitfinex","ETHUSD",1755176597638,0.02762553,4524.8,4520.7,8.1927]
["bitfinex","ETHUSD",1755176597858,2.3473,4525.9,4520.9,2.21194894]
["bitfinex","ETHUSD",1755176598059,0.662879,4524.8,4521.1,3.0]
["bitfinex","ETHUSD",1755176598364,2.2108452,4523.2,4521.2,2.8977]
["bitfinex","ETHUSD",1755176598536,2.3473,4524.1,4521.2,2.8977]
["bitfinex","ETHUSD",1755176598860,0.02763041,4524.0,4521.2,2.8977]
["bitfinex","ETHUSD",1755176599063,0.1104,4522.9,4522.3,0.1104]
["bitfinex","ETHUSD",1755176599267,0.02763041,4524.0,4523.5,0.1104]
["bitfinex","ETHUSD",1755176599572,2.67019072,4525.6,4522.2,0.4284]
["bitfinex","ETHUSD",1755176599573,0.4605,4525.6,4522.8,0.1104]
["bitfinex","ETHUSD",1755176599736,0.662785,4523.9,4523.0,0.4284]
["bitfinex","ETHUSD",1755176599937,0.662785,4523.9,4523.1,30.0]
["bitfinex","ETHUSD",1755176600266,0.4605,4527.0,4523.1,30.0]
["bitfinex","ETHUSD",1755176600267,0.1104,4525.8,4523.8,0.1104]
["bitfinex","ETHUSD",1755176600579,0.4605,4527.8,4523.9,3.39084153]
["bitfinex","ETHUSD",1755176600865,2.2091264,4526.7,4524.0,2.8977]
["bitfinex","ETHUSD",1755176601067,2.3473,4527.8,4524.1,6.46783565]
["bitfinex","ETHUSD",1755176601227,0.662779,4524.3,4524.2,10.4284]
["bitfinex","ETHUSD",1755176601422,0.48318904,4527.7,4524.2,13.09213565]
["bitfinex","ETHUSD",1755176601623,2.20911832,4526.7,4524.3,42.92593565]
["bitfinex","ETHUSD",1755176601849,0.66232,4526.8,4524.4,19.5595]
["bitfinex","ETHUSD",1755176602021,2.20833425,4528.3,4524.5,20.4145]
["bitfinex","ETHUSD",1755176602223,0.25119856,4528.2,4524.6,7.8075]
["bitfinex","ETHUSD",1755176602459,0.662346,4528.4,4524.7,40.4565]
["bitfinex","ETHUSD",1755176602662,2.20888324,4527.2,4524.8,2.7315]
["bitfinex","ETHUSD",1755176602823,2.87521149,4527.1,4524.6,0.0008]
["bitfinex","ETHUSD",1755176603028,3.0,4527.0,4524.6,0.0008]
["bitfinex","ETHUSD",1755176603254,3.0,4526.8,4524.6,0.0008]
["bitfinex","ETHUSD",1755176603561,2.4061,4527.7,4524.6,0.0008]
["bitfinex","ETHUSD",1755176603734,2.4061,4527.7,4524.7,0.4565]
["bitfinex","ETHUSD",1755176603735,2.20867567,4527.6,4524.7,0.4565]
["bitfinex","ETHUSD",1755176604139,2.20877324,4527.4,4524.7,0.4565]
["bitfinex","ETHUSD",1755176604322,2.4061,4527.7,4524.7,0.4565]
["bitfinex","ETHUSD",1755176604658,2.20833425,4528.3,4524.8,37.75869398]
["bitfinex","ETHUSD",1755176604827,0.662346,4528.4,4524.9,32.7315]
["bitfinex","ETHUSD",1755176605024,0.662346,4528.4,4524.8,5.76514986]
["bitfinex","ETHUSD",1755176605025,2.20833425,4528.3,4525.0,38.72425646]
["bitfinex","ETHUSD",1755176605230,2.20878074,4527.4,4525.1,30.4565]
["bitfinex","ETHUSD",1755176605544,0.1841884,4528.3,4525.0,8.081]
["bitfinex","ETHUSD",1755176605545,2.20833425,4528.3,4525.2,32.7315]
["bitfinex","ETHUSD",1755176605730,2.20850198,4528.0,4525.3,26.8035]
["bitfinex","ETHUSD",1755176605930,2.20857811,4527.8,4525.4,0.4565]
["bitfinex","ETHUSD",1755176606132,2.20891403,4527.2,4525.2,5.806]
["bitfinex","ETHUSD",1755176606500,0.11475953,4529.4,4525.3,30.0]
["bitfinex","ETHUSD",1755176606629,1.57985988,4531.6,4525.4,32.7315]
["bitfinex","ETHUSD",1755176606630,2.4061,4529.3,4525.4,32.7315]
["bitfinex","ETHUSD",1755176606827,0.662237,4527.9,4525.5,2.7315]
["bitfinex","ETHUSD",1755176607161,2.20892065,4527.1,4525.6,0.4565]
["bitfinex","ETHUSD",1755176607468,2.20877324,4527.4,4524.8,5.298]
["bitfinex","ETHUSD",1755176607628,2.20877324,4527.4,4522.2,2.21129427]
["bitfinex","ETHUSD",1755176607629,0.55,4527.2,4523.5,0.4565]
["bitfinex","ETHUSD",1755176607829,0.55,4526.8,4522.5,0.4565]
["bitfinex","ETHUSD",1755176608068,0.55,4526.0,4521.7,0.4565]
["bitfinex","ETHUSD",1755176608277,13.96321393,4526.7,4521.3,5.298]
["bitfinex","ETHUSD",1755176608278,2.20960293,4525.7,4521.3,5.298]
["bitfinex","ETHUSD",1755176608461,0.55,4525.8,4520.0,2.275]
["bitfinex","ETHUSD",1755176608462,2.2117717,4521.3,4520.0,2.275]
["bitfinex","ETHUSD",1755176608662,0.02764752,4521.2,4520.0,0.4565]
["bitfinex","ETHUSD",1755176608968,3.0,4522.1,4519.1,6.2365]
["bitfinex","ETHUSD",1755176609194,2.4061,4521.7,4519.1,6.2365]
["bitfinex","ETHUSD",1755176609422,3.0,4521.9,4519.1,5.78]
["bitfinex","ETHUSD",1755176609556,2.21134635,4522.2,4519.2,0.66087146]
["bitfinex","ETHUSD",1755176609758,0.02764202,4522.1,4519.3,8.70587146]
["bitfinex","ETHUSD",1755176609953,3.0,4521.9,4519.4,5.769]
["bitfinex","ETHUSD",1755176610197,0.02764385,4521.8,4519.5,5.769]
["bitfinex","ETHUSD",1755176610362,0.02764447,4521.7,4519.3,2.7315]
["bitfinex","ETHUSD",1755176610564,2.21126417,4522.3,4519.3,2.7315]
["bitfinex","ETHUSD",1755176610565,2.21160651,4521.6,4519.3,0.4565]
["bitfinex","ETHUSD",1755176610892,0.1104,4520.2,4519.6,0.1104]
["bitfinex","ETHUSD",1755176611066,2.4061,4520.8,4518.8,0.018721]
["bitfinex","ETHUSD",1755176611270,0.1104,4519.4,4518.8,0.018721]
["bitfinex","ETHUSD",1755176611471,0.0276518,4520.5,4518.9,0.1104]
["bitfinex","ETHUSD",1755176611674,2.21274957,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1755176611875,3.0,4520.7,4518.8,0.018721]
["bitfinex","ETHUSD",1755176612083,3.0,4520.7,4518.8,0.475221]
["bitfinex","ETHUSD",1755176612084,0.1104,4520.7,4518.8,0.475221]
["bitfinex","ETHUSD",1755176612302,2.21218179,4520.5,4518.9,0.00716152]
["bitfinex","ETHUSD",1755176612472,0.663261,4521.6,4520.4,0.1104]
["bitfinex","ETHUSD",1755176612654,0.663261,4521.6,4520.4,0.1112]
["bitfinex","ETHUSD",1755176613013,0.1104,4522.6,4521.5,0.1104]
["bitfinex","ETHUSD",1755176613158,0.4565,4522.6,4521.5,0.1104]
["bitfinex","ETHUSD",1755176613357,2.21082457,4523.2,4521.6,0.4565]
["bitfinex","ETHUSD",1755176613590,0.1104,4523.6,4522.5,0.1104]
["bitfinex","ETHUSD",1755176613798,0.662795,4523.6,4523.1,0.1104]
["bitfinex","ETHUSD",1755176613995,0.1104,4524.9,4523.5,0.1104]
["bitfinex","ETHUSD",1755176614216,0.18644213,4524.8,4523.2,0.4565]
["bitfinex","ETHUSD",1755176614717,0.1104,4524.9,4523.3,5.96307981]
["bitfinex","ETHUSD",1755176614880,0.662463,4526.1,4523.3,0.24407981]
["bitfinex","ETHUSD",1755176615082,0.1104,4525.5,4524.8,0.1104]
["bitfinex","ETHUSD",1755176615379,0.18644213,4525.7,4523.2,0.4565]
["bitfinex","ETHUSD",1755176615616,4.61767183,4525.8,4523.3,32.275]
["bitfinex","ETHUSD",1755176615617,0.18644213,4525.6,4523.3,32.275]
["bitfinex","ETHUSD",1755176615816,0.002,4525.8,4523.3,32.275]
["bitfinex","ETHUSD",1755176615817,0.18644213,4525.5,4523.4,12.8475]
["bitfinex","ETHUSD",1755176616018,0.18721162,4525.7,4525.4,0.1104]
["bitfinex","ETHUSD",1755176616319,0.18719362,4525.6,4524.7,0.4565]
["bitfinex","ETHUSD",1755176616628,0.18719362,4525.5,4524.7,0.4565]
["bitfinex","ETHUSD",1755176616927,0.18719362,4525.4,4524.7,0.4565]
["bitfinex","ETHUSD",1755176617125,0.002,4525.8,4524.7,0.4565]
["bitfinex","ETHUSD",1755176617126,0.18719362,4525.3,4524.7,0.4565]
["bitfinex","ETHUSD",1755176617328,0.18719362,4525.2,4524.7,0.4565]
["bitfinex","ETHUSD",1755176617501,0.18719362,4525.1,4524.0,5.301]
["bitfinex","ETHUSD",1755176617692,0.18719362,4525.0,4524.0,5.301]
["bitfinex","ETHUSD",1755176617891,0.18719362,4524.9,4524.0,5.301]
["bitfinex","ETHUSD",1755176618101,0.18719362,4524.8,4524.0,5.301]
["bitfinex","ETHUSD",1755176618325,2.39728489,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1755176618649,3.0,4524.6,4522.2,5.301]
["bitfinex","ETHUSD",1755176618967,0.18719362,4524.5,4523.0,0.19349646]
["bitfinex","ETHUSD",1755176619178,0.18719362,4524.4,4522.9,6.1255]
["bitfinex","ETHUSD",1755176619335,2.62081999,4524.3,4521.5,0.4565]
["bitfinex","ETHUSD",1755176619658,2.21181583,4521.2,4520.5,0.4565]
["bitfinex","ETHUSD",1755176619827,0.18719362,4521.1,4518.7,0.4565]
["bitfinex","ETHUSD",1755176620012,0.18719362,4521.0,4518.7,0.4565]
["bitfinex","ETHUSD",1755176620217,2.21214467,4520.5,4518.7,0.4565]
["bitfinex","ETHUSD",1755176620516,0.18719362,4521.6,4519.3,0.4565]
["bitfinex","ETHUSD",1755176620718,2.21231574,4520.2,4518.7,5.661]
["bitfinex","ETHUSD",1755176620917,2.4061,4521.1,4518.5,0.4565]
["bitfinex","ETHUSD",1755176621134,3.0,4521.0,4518.5,0.4565]
["bitfinex","ETHUSD",1755176621630,2.21243832,4519.9,4518.5,0.4565]
["bitfinex","ETHUSD",1755176622716,2.21243832,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1755176623370,2.4061,4522.1,4519.8,0.4583]
["bitfinex","ETHUSD",1755176623672,0.1876314,4522.7,4519.9,30.0]
["bitfinex","ETHUSD",1755176623815,2.21145906,4522.0,4520.0,2.7315]
["bitfinex","ETHUSD",1755176624021,2.21092195,4523.0,4520.1,0.71680481]
["bitfinex","ETHUSD",1755176624254,2.21018991,4524.5,4519.8,0.0018]
["bitfinex","ETHUSD",1755176624255,2.21101972,4522.8,4519.8,0.0018]
["bitfinex","ETHUSD",1755176624577,2.21256572,4519.7,4518.8,1e-08]
["bitfinex","ETHUSD",1755176624726,2.21270203,4519.4,4518.8,1e-08]
["bitfinex","ETHUSD",1755176624919,2.21284708,4519.1,4518.8,1e-08]
["bitfinex","ETHUSD",1755176625271,2.21385875,4517.0,4515.9,0.49935484]
["bitfinex","ETHUSD",1755176625451,2.21385875,4517.0,4516.9,1e-08]
["bitfinex","ETHUSD",1755176625621,2.4061,4519.0,4516.9,0.45650001]
["bitfinex","ETHUSD",1755176625822,6.0695,4519.9,4516.9,0.45650001]
["bitfinex","ETHUSD",1755176625823,3.0,4519.9,4516.9,0.45650001]
["bitfinex","ETHUSD",1755176626036,0.21492037,4519.8,4516.9,0.45650001]
["bitfinex","ETHUSD",1755176626238,5.2400427,4520.1,4517.0,0.46547627]
["bitfinex","ETHUSD",1755176626533,5.626,4520.8,4517.1,12.8965]
["bitfinex","ETHUSD",1755176626534,0.663424,4519.6,4517.1,12.8965]
["bitfinex","ETHUSD",1755176626734,2.2130226,4518.8,4517.2,0.4565]
["bitfinex","ETHUSD",1755176626937,2.4061,4520.8,4517.3,32.275]
["bitfinex","ETHUSD",1755176627134,0.21482462,4520.7,4517.4,0.4565]
["bitfinex","ETHUSD",1755176627349,0.18717404,4520.6,4516.9,1e-08]
["bitfinex","ETHUSD",1755176627557,0.663414,4519.5,4517.0,0.4565]
["bitfinex","ETHUSD",1755176627724,0.663414,4519.5,4517.1,10.341]
["bitfinex","ETHUSD",1755176627919,0.18717404,4520.7,4517.2,32.7315]
["bitfinex","ETHUSD",1755176628120,0.18717404,4521.1,4517.6,2.21351793]
["bitfinex","ETHUSD",1755176628333,0.21481973,4521.5,4517.7,5.11764646]
["bitfinex","ETHUSD",1755176628620,0.663239,4520.7,4517.8,0.4565]
["bitfinex","ETHUSD",1755176628852,5.62092523,4520.6,4517.8,0.4565]
["bitfinex","ETHUSD",1755176629075,3.18717404,4520.5,4517.8,0.4565]
["bitfinex","ETHUSD",1755176629360,0.18717404,4520.4,4517.8,0.4565]
["bitfinex","ETHUSD",1755176629575,0.18717404,4520.6,4517.8,0.4565]
["bitfinex","ETHUSD",1755176629721,2.4061,4521.7,4517.9,5.55962793]
["bitfinex","ETHUSD",1755176629921,2.4061,4521.7,4517.9,0.24148147]
["bitfinex","ETHUSD",1755176629922,0.663157,4521.2,4517.9,0.24148147]
["bitfinex","ETHUSD",1755176630129,1.68216291,4520.8,4516.5,0.4565]
["bitfinex","ETHUSD",1755176630377,0.55,4520.5,4516.5,0.4565]
["bitfinex","ETHUSD",1755176630678,2.21385875,4517.0,4515.9,0.04285484]
["bitfinex","ETHUSD",1755176630825,2.21346673,4517.8,4515.9,0.04285484]
["bitfinex","ETHUSD",1755176631025,2.21385875,4517.0,4515.9,0.04385484]
["bitfinex","ETHUSD",1755176631223,7.64763198,4517.0,4515.9,0.04385484]
["bitfinex","ETHUSD",1755176631438,8.2641037,4517.0,4515.9,0.04385484]
["bitfinex","ETHUSD",1755176631635,2.21479037,4515.1,4515.0,0.01302382]
["bitfinex","ETHUSD",1755176631866,2.4103,4516.4,4515.0,0.01302382]
["bitfinex","ETHUSD",1755176632140,2.4103,4516.4,4513.6,0.4642]
["bitfinex","ETHUSD",1755176632350,3.0,4516.3,4513.6,0.4642]
["bitfinex","ETHUSD",1755176632527,0.02767813,4516.2,4513.6,0.465]
["bitfinex","ETHUSD",1755176632734,3.0,4516.1,4513.6,0.465]
["bitfinex","ETHUSD",1755176632929,2.4103,4516.4,4513.6,0.465]
["bitfinex","ETHUSD",1755176633260,3.02767752,4516.3,4513.6,0.465]
["bitfinex","ETHUSD",1755176633468,5.21429994,4516.1,4513.6,0.0008]
["bitfinex","ETHUSD",1755176633768,3.55,4515.9,4513.6,0.0008]
["bitfinex","ETHUSD",1755176633923,8.1742,4515.8,4513.6,0.0008]
["bitfinex","ETHUSD",1755176634127,3.0,4515.7,4513.6,0.4642]
["bitfinex","ETHUSD",1755176634328,0.02768181,4515.6,4513.6,0.4642]
["bitfinex","ETHUSD",1755176634548,2.21465029,4515.4,4513.7,0.24573147]
["bitfinex","ETHUSD",1755176634863,2.21465618,4515.4,4513.7,0.25527147]
["bitfinex","ETHUSD",1755176635089,5.214512,4515.7,4513.7,0.25527147]
["bitfinex","ETHUSD",1755176635288,5.214512,4515.7,4513.2,2.4664]
["bitfinex","ETHUSD",1755176635289,0.02768181,4515.6,4513.2,2.4664]
["bitfinex","ETHUSD",1755176635425,0.02768181,4515.6,4513.0,0.01317523]
["bitfinex","ETHUSD",1755176635426,0.55,4515.3,4513.0,0.01317523]
["bitfinex","ETHUSD",1755176635625,3.0,4515.1,4513.0,0.01317523]
["bitfinex","ETHUSD",1755176635959,3.0,4514.9,4513.0,0.01317523]
["bitfinex","ETHUSD",1755176636160,2.43798671,4514.8,4513.0,0.01317523]
["bitfinex","ETHUSD",1755176636362,3.0,4514.6,4513.0,0.01317523]
["bitfinex","ETHUSD",1755176636567,2.4103,4514.8,4513.0,0.01317523]
["bitfinex","ETHUSD",1755176636882,0.02768855,4514.5,4513.0,0.01317523]
["bitfinex","ETHUSD",1755176637033,3.0,4514.3,4513.0,0.01317523]
["bitfinex","ETHUSD",1755176637232,2.21577186,4513.1,4513.0,0.01317523]
["bitfinex","ETHUSD",1755176637437,3.0,4513.9,4513.0,0.01317523]
["bitfinex","ETHUSD",1755176637733,2.43799285,4513.8,4513.0,0.01317523]
["bitfinex","ETHUSD",1755176638072,0.02769346,4513.7,4513.0,0.01317523]
["bitfinex","ETHUSD",1755176638379,3.0,4513.9,4513.0,0.01317523]
["bitfinex","ETHUSD",1755176638584,0.1104,4513.1,4513.0,0.01317523]
["bitfinex","ETHUSD",1755176638746,2.32617186,4513.1,4513.0,0.01317523]
["bitfinex","ETHUSD",1755176638950,0.1104,4513.1,4510.9,0.4642]
["bitfinex","ETHUSD",1755176639246,0.02769776,4513.0,4511.2,0.1112]
["bitfinex","ETHUSD",1755176639448,0.0276953,4513.4,4511.2,0.4642]
["bitfinex","ETHUSD",1755176639646,0.4855953,4513.4,4510.2,0.0281243]
["bitfinex","ETHUSD",1755176639841,2.2161997,4512.3,4510.2,0.0281243]
["bitfinex","ETHUSD",1755176640066,0.1112,4511.5,4510.9,0.1112]
["bitfinex","ETHUSD",1755176640273,2.4103,4513.1,4510.2,0.0281243]
["bitfinex","ETHUSD",1755176640478,2.21662497,4511.4,4510.2,0.0281243]
["bitfinex","ETHUSD",1755176640768,7.82401205,4512.7,4506.5,0.1]
["bitfinex","ETHUSD",1755176640769,2.4103,4512.4,4509.6,2.4664]
["bitfinex","ETHUSD",1755176640987,2.21621382,4512.2,4509.6,2.4664]
["bitfinex","ETHUSD",1755176641286,2.21695675,4510.7,4509.0,2.4664]
["bitfinex","ETHUSD",1755176641435,0.02770328,4512.1,4509.0,2.4664]
["bitfinex","ETHUSD",1755176641785,2.21621382,4512.2,4509.0,2.4664]
["bitfinex","ETHUSD",1755176641934,0.02770328,4512.1,4509.0,2.4664]
["bitfinex","ETHUSD",1755176642289,0.4579,4512.6,4509.0,2.4664]
["bitfinex","ETHUSD",1755176642493,2.4103,4512.4,4509.0,2.4664]
["bitfinex","ETHUSD",1755176642630,0.02770205,4512.3,4509.1,0.4642]
["bitfinex","ETHUSD",1755176643149,2.21702698,4510.6,4509.1,0.4642]
["bitfinex","ETHUSD",1755176643349,0.02770512,4511.8,4509.1,0.4642]
["bitfinex","ETHUSD",1755176643908,3.0,4509.7,4509.0,0.0008]
["bitfinex","ETHUSD",1755176644050,5.4103,4511.0,4509.0,0.0008]
["bitfinex","ETHUSD",1755176644358,2.21741244,4509.8,4509.0,0.0008]
["bitfinex","ETHUSD",1755176644566,5.603,4511.1,4508.6,0.02217983]
["bitfinex","ETHUSD",1755176644775,3.04082941,4511.0,4508.0,0.04329213]
["bitfinex","ETHUSD",1755176645090,2.8682,4510.9,4508.0,0.04329213]
["bitfinex","ETHUSD",1755176645304,2.21862312,4507.3,4507.2,0.01362946]
["bitfinex","ETHUSD",1755176645521,2.21970655,4505.1,4505.0,2.0]
["bitfinex","ETHUSD",1755176645794,2.8682,4505.1,4502.4,0.4642]
["bitfinex","ETHUSD",1755176646010,2.8682,4505.1,4502.3,0.11502338]
["bitfinex","ETHUSD",1755176646011,0.4579,4505.0,4502.5,0.02220988]
["bitfinex","ETHUSD",1755176646152,0.1,4503.3,4500.9,0.665038]
["bitfinex","ETHUSD",1755176646350,0.1,4503.3,4498.0,5.34039332]
["bitfinex","ETHUSD",1755176646351,0.4579,4503.2,4501.0,0.1129238]
["bitfinex","ETHUSD",1755176646660,1.86322057,4502.3,4499.6,0.11505245]
["bitfinex","ETHUSD",1755176646984,1.86322057,4502.3,4497.5,2.22341003]
["bitfinex","ETHUSD",1755176646985,0.4579,4502.2,4494.9,2.22472286]
["bitfinex","ETHUSD",1755176647187,0.4579,4502.2,4497.7,0.665414]
["bitfinex","ETHUSD",1755176647188,2.22192611,4500.6,4497.7,0.665414]
["bitfinex","ETHUSD",1755176647479,3.0,4501.4,4496.5,5.314]
["bitfinex","ETHUSD",1755176647676,2.22300328,4498.5,4496.6,2.4664]
["bitfinex","ETHUSD",1755176647861,3.0,4501.4,4496.6,2.4664]
["bitfinex","ETHUSD",1755176648070,1.18290483,4500.7,4494.0,2.47369746]
["bitfinex","ETHUSD",1755176648421,4.15890274,4500.5,4495.1,2.4664]
["bitfinex","ETHUSD",1755176648558,41.1822,4500.4,4495.2,0.4642]
["bitfinex","ETHUSD",1755176648898,0.02443941,4500.3,4495.2,0.02224595]
["bitfinex","ETHUSD",1755176649079,2.22380133,4496.9,4495.2,0.4142]
["bitfinex","ETHUSD",1755176649290,0.4579,4499.0,4495.3,2.4664]
["bitfinex","ETHUSD",1755176649455,0.98364705,4500.2,4495.3,0.02224545]
["bitfinex","ETHUSD",1755176649654,1.13998362,4500.3,4495.4,2.9306]
["bitfinex","ETHUSD",1755176649894,36.03224446,4500.2,4490.4,2.22693692]
["bitfinex","ETHUSD",1755176650102,18.32511455,4498.6,4491.8,0.22872718]
["bitfinex","ETHUSD",1755176650257,31.04575246,4498.5,4493.0,0.02225684]
["bitfinex","ETHUSD",1755176650452,31.04575246,4498.5,4491.8,0.08903528]
["bitfinex","ETHUSD",1755176650453,18.32511455,4498.0,4491.8,0.08903528]
["bitfinex","ETHUSD",1755176650669,0.1112,4493.0,4492.9,1.86670724]
["bitfinex","ETHUSD",1755176651005,1.14141551,4499.3,4492.9,31.86670724]
["bitfinex","ETHUSD",1755176651205,18.32511455,4498.7,4493.0,0.4642]
["bitfinex","ETHUSD",1755176651410,0.4579,4498.6,4493.1,0.57225634]
["bitfinex","ETHUSD",1755176651721,0.4579,4498.6,4493.2,0.4642]
["bitfinex","ETHUSD",1755176651722,33.0,4498.5,4493.2,0.4642]
["bitfinex","ETHUSD",1755176651896,3.0,4498.3,4497.1,0.001]
["bitfinex","ETHUSD",1755176652098,3.0,4498.1,4497.1,0.001]
["bitfinex","ETHUSD",1755176652405,3.0,4498.1,4492.9,1.40250724]
["bitfinex","ETHUSD",1755176652406,3.0,4497.1,4492.9,1.40250724]
["bitfinex","ETHUSD",1755176652609,2.8682,4497.0,4492.9,1.86670724]
["bitfinex","ETHUSD",1755176652913,2.22417691,4496.1,4493.0,0.4642]
["bitfinex","ETHUSD",1755176653096,2.4103,4497.0,4493.1,2.4664]
["bitfinex","ETHUSD",1755176653269,0.11532802,4501.1,4493.2,47.14045585]
["bitfinex","ETHUSD",1755176653469,2.8682,4501.0,4493.3,32.95285535]
["bitfinex","ETHUSD",1755176653719,2.4103,4501.0,4493.6,3.0]
["bitfinex","ETHUSD",1755176654021,2.4103,4500.9,4494.6,0.1]
["bitfinex","ETHUSD",1755176654172,0.02225486,4500.9,4495.1,0.1]
["bitfinex","ETHUSD",1755176654373,2.4073,4502.4,4495.7,0.1]
["bitfinex","ETHUSD",1755176654669,0.02225486,4502.3,4495.9,3.0]
["bitfinex","ETHUSD",1755176654869,0.02225486,4502.2,4496.1,3.0]
["bitfinex","ETHUSD",1755176655173,0.02225486,4502.2,4496.3,3.0]
["bitfinex","ETHUSD",1755176655372,0.63576227,4503.7,4496.5,2.22395196]
["bitfinex","ETHUSD",1755176655573,0.02225486,4503.6,4499.1,2.22263342]
["bitfinex","ETHUSD",1755176655798,0.02225486,4503.6,4498.0,2.22319988]
["bitfinex","ETHUSD",1755176655799,0.02225486,4504.3,4499.2,22.66182617]
["bitfinex","ETHUSD",1755176655997,0.11523553,4504.4,4499.3,15.9366]
["bitfinex","ETHUSD",1755176656181,0.02225486,4504.2,4499.4,5.6056]
["bitfinex","ETHUSD",1755176656380,0.02225486,4504.2,4499.5,2.9306]
["bitfinex","ETHUSD",1755176656381,2.4103,4504.1,4499.5,2.9306]
["bitfinex","ETHUSD",1755176656610,0.02225486,4504.0,4499.6,0.48642419]
["bitfinex","ETHUSD",1755176656908,0.02225486,4504.0,4499.5,2.4664]
["bitfinex","ETHUSD",1755176656909,2.22060344,4503.3,4498.9,6.656]
["bitfinex","ETHUSD",1755176657082,0.0277531,4504.0,4499.0,0.01106808]
["bitfinex","ETHUSD",1755176657283,0.40879217,4504.5,4499.0,0.01106808]
["bitfinex","ETHUSD",1755176657284,0.97051299,4505.6,4499.3,2.22256795]
["bitfinex","ETHUSD",1755176657515,0.665975,4505.7,4499.5,3.0]
["bitfinex","ETHUSD",1755176657702,2.22151682,4501.5,4499.6,30.30669078]
["bitfinex","ETHUSD",1755176657876,0.02774325,4505.6,4499.7,18.5375]
["bitfinex","ETHUSD",1755176658082,0.02774386,4505.5,4499.8,20.155639]
["bitfinex","ETHUSD",1755176658283,0.14,4505.4,4499.9,2.87555055]
["bitfinex","ETHUSD",1755176658482,0.14,4504.7,4498.9,0.01105055]
["bitfinex","ETHUSD",1755176658684,0.14,4504.0,4497.7,0.4642]
["bitfinex","ETHUSD",1755176658883,3.0,4503.8,4497.7,0.4642]
["bitfinex","ETHUSD",1755176659124,3.0,4503.6,4497.8,0.516056]
["bitfinex","ETHUSD",1755176659347,3.0,4503.4,4497.9,0.4642]
["bitfinex","ETHUSD",1755176659490,3.0,4503.2,4498.0,5.325]
["bitfinex","ETHUSD",1755176659836,2.89595865,4503.1,4498.1,26.82371424]
["bitfinex","ETHUSD",1755176659987,2.4103,4504.2,4499.1,2.22264024]
["bitfinex","ETHUSD",1755176660193,2.4103,4504.2,4497.1,2.22363788]
["bitfinex","ETHUSD",1755176660194,30.4579,4504.1,4499.2,0.01106215]
["bitfinex","ETHUSD",1755176660387,30.4579,4504.1,4497.3,2.4003]
["bitfinex","ETHUSD",1755176660388,0.14,4503.2,4497.3,0.4642]
["bitfinex","ETHUSD",1755176660593,0.24,4502.4,4495.5,0.666203]
["bitfinex","ETHUSD",1755176660898,0.1,4501.3,4499.0,0.1112]
["bitfinex","ETHUSD",1755176661104,0.1,4501.3,4492.9,1.40250724]
["bitfinex","ETHUSD",1755176661105,1.12759339,4498.8,4493.9,0.666332]
["bitfinex","ETHUSD",1755176661431,0.66760887,4493.7,4492.9,1.40250724]
["bitfinex","ETHUSD",1755176661587,2.2964,4495.5,4492.9,1.41366707]
["bitfinex","ETHUSD",1755176661788,0.66707763,4497.3,4493.1,0.666215]
["bitfinex","ETHUSD",1755176661789,3.0,4495.9,4493.1,0.666215]
["bitfinex","ETHUSD",1755176662110,2.2964,4496.5,4494.5,0.1112]
["bitfinex","ETHUSD",1755176662310,2.2964,4496.5,4493.2,0.4627378]
["bitfinex","ETHUSD",1755176662633,0.02779692,4496.9,4493.3,23.96028299]
["bitfinex","ETHUSD",1755176662936,2.2964,4499.8,4493.5,3.0]
["bitfinex","ETHUSD",1755176663138,2.2964,4499.8,4493.7,3.0]
["bitfinex","ETHUSD",1755176663341,0.6663256,4502.4,4493.8,35.73401003]
["bitfinex","ETHUSD",1755176663342,2.2964,4500.8,4493.8,35.73401003]
["bitfinex","ETHUSD",1755176663506,2.2964,4501.9,4497.0,2.22369517]
["bitfinex","ETHUSD",1755176663705,0.6662374,4502.9,4497.1,27.46112808]
["bitfinex","ETHUSD",1755176663706,2.2964,4502.9,4497.1,27.46112808]
["bitfinex","ETHUSD",1755176663907,2.2964,4502.9,4497.2,25.48112239]
["bitfinex","ETHUSD",1755176664126,0.6663113,4502.4,4497.3,20.40237741]
["bitfinex","ETHUSD",1755176664322,0.02776358,4502.3,4497.4,20.15412338]
["bitfinex","ETHUSD",1755176664630,2.3241642,4502.2,4497.5,14.34915576]
["bitfinex","ETHUSD",1755176664830,2.3241642,4502.2,4497.6,20.143039]
["bitfinex","ETHUSD",1755176665032,2.2964,4502.2,4497.7,20.42962809]
["bitfinex","ETHUSD",1755176665234,2.2964,4503.3,4497.8,22.913039]
["bitfinex","ETHUSD",1755176665410,2.2964,4503.3,4497.9,19.55901056]
["bitfinex","ETHUSD",1755176665622,2.2964,4503.9,4498.0,20.33721002]
["bitfinex","ETHUSD",1755176665804,0.4423,4503.8,4498.1,20.38211429]
["bitfinex","ETHUSD",1755176666011,0.4423,4503.8,4498.2,20.143039]
["bitfinex","ETHUSD",1755176666210,4.7344,4503.7,4498.3,0.4516]
["bitfinex","ETHUSD",1755176666545,0.6668968,4498.5,4498.3,0.4516]
["bitfinex","ETHUSD",1755176666733,0.66671287,4499.7,4498.4,0.4516]
["bitfinex","ETHUSD",1755176667046,0.66688883,4498.6,4497.4,5.328]
["bitfinex","ETHUSD",1755176667343,2.2964,4500.8,4497.5,14.2246]
["bitfinex","ETHUSD",1755176667519,2.2964,4500.8,4497.6,19.2899]
["bitfinex","ETHUSD",1755176667721,2.2964,4500.8,4497.7,0.4516]
["bitfinex","ETHUSD",1755176667946,0.4423,4500.7,4497.7,0.4516]
["bitfinex","ETHUSD",1755176668153,3.4423,4500.7,4496.3,2.4003]
["bitfinex","ETHUSD",1755176668447,2.2964,4500.6,4497.0,0.4516]
["bitfinex","ETHUSD",1755176668741,0.44439506,4500.5,4497.0,0.4516]
["bitfinex","ETHUSD",1755176668947,3.88669506,4500.5,4497.0,0.4516]
["bitfinex","ETHUSD",1755176669143,0.44441481,4500.3,4497.0,0.4516]
["bitfinex","ETHUSD",1755176669446,3.0,4500.1,4496.2,0.4516]
["bitfinex","ETHUSD",1755176669645,2.999,4499.9,4496.2,0.4516]
["bitfinex","ETHUSD",1755176669832,2.999,4499.9,4496.3,0.01110613]
["bitfinex","ETHUSD",1755176670031,0.02777901,4499.8,4496.3,2.4003]
["bitfinex","ETHUSD",1755176670249,2.999,4499.9,4496.4,0.4516]
["bitfinex","ETHUSD",1755176670547,3.02677839,4499.9,4496.5,0.01110341]
["bitfinex","ETHUSD",1755176670746,0.18158756,4499.8,4496.6,17.291139]
["bitfinex","ETHUSD",1755176670911,2.2964,4499.7,4496.7,0.46270243]
["bitfinex","ETHUSD",1755176671114,30.47008024,4499.6,4494.3,0.4516]
["bitfinex","ETHUSD",1755176671311,9.58128756,4499.5,4494.4,2.4013]
["bitfinex","ETHUSD",1755176671551,9.60906904,4499.4,4494.5,0.4516]
["bitfinex","ETHUSD",1755176671713,5.2964,4499.3,4494.4,2.4013]
["bitfinex","ETHUSD",1755176672049,0.18205627,4499.2,4494.5,17.291139]
["bitfinex","ETHUSD",1755176672212,0.18205627,4499.2,4495.9,2.22423929]
["bitfinex","ETHUSD",1755176672412,2.2964,4500.2,4496.0,2.4003]
["bitfinex","ETHUSD",1755176672606,0.44443456,4500.1,4496.1,17.291139]
["bitfinex","ETHUSD",1755176672928,2.47845627,4500.2,4496.2,2.4003]
["bitfinex","ETHUSD",1755176673151,0.62435627,4500.1,4495.1,2.4003]
["bitfinex","ETHUSD",1755176673355,5.328,4501.5,4495.3,0.23245029]
["bitfinex","ETHUSD",1755176673356,0.18205627,4500.4,4495.3,0.23245029]
["bitfinex","ETHUSD",1755176673540,2.2964,4501.1,4495.4,29.691439]
["bitfinex","ETHUSD",1755176673732,2.2964,4501.1,4495.5,20.143039]
["bitfinex","ETHUSD",1755176673966,2.2964,4501.1,4495.6,20.38784813]
["bitfinex","ETHUSD",1755176674169,0.666461,4500.3,4495.7,18.1819]
["bitfinex","ETHUSD",1755176674462,32.94853281,4500.2,4495.3,0.0008]
["bitfinex","ETHUSD",1755176674692,35.92075627,4500.1,4495.3,0.0008]
["bitfinex","ETHUSD",1755176674828,3.0,4499.0,4495.3,0.0008]
["bitfinex","ETHUSD",1755176675026,0.44486831,4495.8,4494.9,0.001]
["bitfinex","ETHUSD",1755176675238,2.2964,4497.1,4494.9,0.001]
["bitfinex","ETHUSD",1755176675562,0.18205627,4497.4,4494.9,0.4526]
["bitfinex","ETHUSD",1755176675766,0.18205627,4498.3,4495.0,3.205]
["bitfinex","ETHUSD",1755176675978,0.18205627,4498.2,4495.1,0.4516]
["bitfinex","ETHUSD",1755176676276,1.0850726,4500.7,4494.9,0.001]
["bitfinex","ETHUSD",1755176676277,3.0,4498.0,4494.9,0.001]
["bitfinex","ETHUSD",1755176676475,2.47845627,4497.9,4494.9,0.001]
["bitfinex","ETHUSD",1755176676680,2.47845627,4497.9,4495.0,0.4516]
["bitfinex","ETHUSD",1755176676920,0.18205627,4497.8,4495.0,0.4516]
["bitfinex","ETHUSD",1755176677171,0.4446816,4497.6,4494.9,0.001]
["bitfinex","ETHUSD",1755176677331,0.44485098,4495.9,4494.9,0.001]
["bitfinex","ETHUSD",1755176677532,0.44471127,4497.3,4494.6,0.01113433]
["bitfinex","ETHUSD",1755176677864,0.02779383,4497.4,4493.1,10.0]
["bitfinex","ETHUSD",1755176678062,2.47845627,4497.3,4493.2,2.718571]
["bitfinex","ETHUSD",1755176678264,3.65215134,4497.2,4495.3,5.0]
["bitfinex","ETHUSD",1755176678476,0.18205627,4497.1,4493.2,10.0]
["bitfinex","ETHUSD",1755176678632,0.18205627,4497.0,4493.1,2.718571]
["bitfinex","ETHUSD",1755176678832,0.18205627,4496.9,4493.2,10.0]
["bitfinex","ETHUSD",1755176679133,0.18205627,4496.8,4493.3,16.665]
["bitfinex","ETHUSD",1755176679330,0.18205627,4496.7,4493.4,12.718571]
["bitfinex","ETHUSD",1755176679640,0.44504952,4493.9,4491.8,0.07419455]
["bitfinex","ETHUSD",1755176679866,2.2964,4495.6,4492.9,1.40250724]
["bitfinex","ETHUSD",1755176680361,19.41018715,4498.6,4492.9,1.40250724]
["bitfinex","ETHUSD",1755176680362,2.2964,4496.5,4493.1,3.170171]
["bitfinex","ETHUSD",1755176680683,2.2964,4496.5,4493.2,0.4516]
["bitfinex","ETHUSD",1755176681060,1.2964,4496.5,4493.2,0.4516]
["bitfinex","ETHUSD",1755176681240,1.2964,4496.5,4493.3,2.718571]
["bitfinex","ETHUSD",1755176681449,1.2964,4496.5,4493.4,10.4516]
["bitfinex","ETHUSD",1755176681752,0.4423,4497.0,4493.0,3.15]
["bitfinex","ETHUSD",1755176681753,0.18559587,4497.7,4493.5,14.170171]
["bitfinex","ETHUSD",1755176681986,0.61317176,4498.8,4497.7,2.718571]
["bitfinex","ETHUSD",1755176682152,0.1112,4499.9,4497.6,0.1112]
["bitfinex","ETHUSD",1755176682351,0.1112,4499.9,4497.2,0.4516]
["bitfinex","ETHUSD",1755176682352,0.4423,4499.9,4498.7,0.1112]
["bitfinex","ETHUSD",1755176682662,1.15348515,4500.8,4498.1,0.4516]
["bitfinex","ETHUSD",1755176682863,1.15348515,4500.8,4498.8,0.25479054]
["bitfinex","ETHUSD",1755176683091,0.4423,4501.1,4498.8,0.25479054]
["bitfinex","ETHUSD",1755176683266,0.4700716,4501.0,4497.4,1.0]
["bitfinex","ETHUSD",1755176683466,0.4700716,4501.0,4496.5,6.666]
["bitfinex","ETHUSD",1755176683467,0.44472174,4497.2,4495.9,0.4516]
["bitfinex","ETHUSD",1755176683679,0.44455658,4498.9,4497.2,2.718571]
["bitfinex","ETHUSD",1755176683878,2.2964,4500.8,4497.3,0.7037971]
["bitfinex","ETHUSD",1755176684201,1.63615786,4501.7,4497.2,0.0008]
["bitfinex","ETHUSD",1755176684202,0.44639506,4500.5,4497.2,0.0008]
["bitfinex","ETHUSD",1755176684358,0.44471127,4497.3,4497.2,0.0008]
["bitfinex","ETHUSD",1755176684559,6.18261127,4497.3,4497.2,0.0008]
["bitfinex","ETHUSD",1755176684760,6.18261127,4497.3,4492.3,0.4516]
["bitfinex","ETHUSD",1755176684761,3.0,4497.2,4492.3,0.4516]
["bitfinex","ETHUSD",1755176685101,3.0,4497.2,4491.8,0.07419455]
["bitfinex","ETHUSD",1755176685102,0.4451233,4493.2,4491.8,0.07419455]
["bitfinex","ETHUSD",1755176685267,5.7387,4493.1,4491.8,0.07419455]
["bitfinex","ETHUSD",1755176685592,5.7387,4493.1,4492.9,0.55250724]
["bitfinex","ETHUSD",1755176685757,5.7387,4493.0,4492.9,0.55250724]
["bitfinex","ETHUSD",1755176685959,5.7387,4493.0,4491.8,0.07419455]
["bitfinex","ETHUSD",1755176686199,3.0,4492.8,4487.5,0.1154531]
["bitfinex","ETHUSD",1755176686400,3.0,4492.1,4487.5,0.1154531]
["bitfinex","ETHUSD",1755176686694,3.0,4490.6,4486.0,100.0]
["bitfinex","ETHUSD",1755176686894,38.0707,4490.5,4486.0,100.0]
["bitfinex","ETHUSD",1755176687079,35.7387,4490.4,4486.0,100.0]
["bitfinex","ETHUSD",1755176687257,3.0,4490.2,4486.0,100.0]
["bitfinex","ETHUSD",1755176687465,0.44582153,4486.1,4486.0,80.6687384]
["bitfinex","ETHUSD",1755176687898,0.18409139,4489.1,4486.0,80.6687384]
["bitfinex","ETHUSD",1755176687899,0.3422,4487.6,4486.0,80.6687384]
["bitfinex","ETHUSD",1755176688236,0.445822,4487.5,4486.1,2.4352]
["bitfinex","ETHUSD",1755176688370,0.10644019,4490.4,4486.2,0.4516]
["bitfinex","ETHUSD",1755176688560,0.10644019,4490.4,4486.0,80.6687384]
["bitfinex","ETHUSD",1755176688561,0.10644019,4490.4,4486.3,13.170171]
["bitfinex","ETHUSD",1755176688760,0.55183999,4490.4,4486.4,12.275371]
["bitfinex","ETHUSD",1755176688970,0.44527562,4491.6,4486.5,12.275371]
["bitfinex","ETHUSD",1755176689298,0.3333014,4489.3,4486.7,3.0]
["bitfinex","ETHUSD",1755176689515,0.00835434,4491.7,4486.9,3.0]
["bitfinex","ETHUSD",1755176689717,0.18347708,4496.1,4487.1,1.10737038]
["bitfinex","ETHUSD",1755176689880,0.3506,4495.5,4487.2,15.61167131]
["bitfinex","ETHUSD",1755176690082,18.32511455,4494.4,4487.3,5.605371]
["bitfinex","ETHUSD",1755176690280,0.445276,4493.0,4487.4,5.605371]
["bitfinex","ETHUSD",1755176690485,0.3422,4492.9,4487.5,11.554371]
["bitfinex","ETHUSD",1755176690712,0.18328925,4493.5,4487.7,1.10865537]
["bitfinex","ETHUSD",1755176690920,0.667579,4492.9,4487.8,15.605371]
["bitfinex","ETHUSD",1755176691105,0.3422,4494.9,4487.9,10.942371]
["bitfinex","ETHUSD",1755176691281,0.3422,4494.9,4488.0,12.275371]
["bitfinex","ETHUSD",1755176691483,0.667222,4494.7,4488.1,12.092871]
["bitfinex","ETHUSD",1755176691683,3.55,4494.5,4488.2,9.3743]
["bitfinex","ETHUSD",1755176691886,0.55,4493.3,4488.2,2.7043]
["bitfinex","ETHUSD",1755176692089,3.55,4493.1,4488.2,2.7043]
["bitfinex","ETHUSD",1755176692288,0.53377311,4493.0,4488.2,2.7043]
["bitfinex","ETHUSD",1755176692595,0.18317311,4492.9,4488.2,2.7043]
["bitfinex","ETHUSD",1755176692797,0.1112,4489.3,4488.7,0.1112]
["bitfinex","ETHUSD",1755176692996,0.3506,4492.9,4489.0,0.1112]
["bitfinex","ETHUSD",1755176692997,0.1112,4489.7,4489.0,0.1112]
["bitfinex","ETHUSD",1755176693222,0.18317311,4491.6,4488.2,2.7043]
["bitfinex","ETHUSD",1755176693524,0.1,4496.5,4488.2,2.2501]
["bitfinex","ETHUSD",1755176693829,0.3422,4492.4,4488.3,3.172771]
["bitfinex","ETHUSD",1755176693991,0.3422,4492.4,4488.4,11.9623]
["bitfinex","ETHUSD",1755176694193,0.3422,4492.4,4488.5,2.7043]
["bitfinex","ETHUSD",1755176694388,0.1829775,4493.1,4488.6,12.718571]
["bitfinex","ETHUSD",1755176694605,0.3422,4493.9,4488.7,12.7043]
["bitfinex","ETHUSD",1755176694937,0.52533371,4493.1,4488.8,2.7043]
["bitfinex","ETHUSD",1755176695103,0.52533371,4493.1,4488.9,3.172771]
["bitfinex","ETHUSD",1755176695307,0.52533371,4493.1,4489.0,5.422871]
["bitfinex","ETHUSD",1755176695500,0.52533371,4493.1,4489.0,2.7043]
["bitfinex","ETHUSD",1755176695700,3.52533371,4493.1,4489.0,2.7043]
["bitfinex","ETHUSD",1755176695949,0.18313371,4493.0,4489.0,2.7043]
["bitfinex","ETHUSD",1755176696101,0.18313371,4492.9,4489.0,2.7043]
["bitfinex","ETHUSD",1755176696471,3.0,4492.6,4489.0,2.7043]
["bitfinex","ETHUSD",1755176696609,0.7085994,4492.5,4488.5,2.2501]
["bitfinex","ETHUSD",1755176696803,0.18313371,4492.4,4488.5,2.2501]
["bitfinex","ETHUSD",1755176697127,0.18313371,4492.3,4488.6,0.4542]
["bitfinex","ETHUSD",1755176697444,0.18313371,4492.2,4488.6,0.4542]
["bitfinex","ETHUSD",1755176697659,3.0,4492.0,4488.3,0.0008]
["bitfinex","ETHUSD",1755176697837,18.32511455,4489.0,4486.0,80.6687384]
["bitfinex","ETHUSD",1755176698008,18.32511455,4487.4,4486.0,80.6687384]
["bitfinex","ETHUSD",1755176698541,0.3422,4488.0,4486.0,80.6687384]
["bitfinex","ETHUSD",1755176699440,18.32511455,4487.2,4486.0,18.80364009]
["bitfinex","ETHUSD",1755176699644,6.673,4487.1,4486.0,17.26134009]
["bitfinex","ETHUSD",1755176699810,33.0,4487.0,4486.0,17.03854009]
["bitfinex","ETHUSD",1755176700016,0.55,4486.9,4486.0,17.03854009]
["bitfinex","ETHUSD",1755176700210,0.55,4486.9,4486.0,16.49713754]
["bitfinex","ETHUSD",1755176700448,3.0,4486.7,4486.0,0.02153542]
["bitfinex","ETHUSD",1755176700619,3.0,4486.7,4483.7,0.04460402]
["bitfinex","ETHUSD",1755176700620,0.55,4486.4,4483.7,0.04460402]
["bitfinex","ETHUSD",1755176700821,3.0,4486.2,4483.7,0.04460402]
["bitfinex","ETHUSD",1755176701026,0.55,4486.1,4483.7,0.04460402]
["bitfinex","ETHUSD",1755176701211,6.676,4486.0,4483.7,0.04460402]
["bitfinex","ETHUSD",1755176701412,3.0,4485.8,4483.7,0.04460402]
["bitfinex","ETHUSD",1755176701613,0.55,4485.7,4483.7,0.04460402]
["bitfinex","ETHUSD",1755176701950,3.0,4485.5,4481.0,0.00389108]
["bitfinex","ETHUSD",1755176702115,0.55,4485.3,4481.1,0.3542]
["bitfinex","ETHUSD",1755176702314,0.0999,4485.2,4481.1,0.3542]
["bitfinex","ETHUSD",1755176702514,0.55,4485.1,4481.1,0.3542]
["bitfinex","ETHUSD",1755176702720,0.55,4484.9,4481.1,0.3542]
["bitfinex","ETHUSD",1755176703048,3.0,4484.7,4481.0,0.00389108]
["bitfinex","ETHUSD",1755176703274,0.1112,4481.8,4481.0,0.00389108]
["bitfinex","ETHUSD",1755176703428,0.55,4484.7,4481.0,0.00389108]
["bitfinex","ETHUSD",1755176703749,36.7759,4484.6,4481.0,0.00389108]
["bitfinex","ETHUSD",1755176703936,3.0,4484.4,4481.0,0.00389108]
["bitfinex","ETHUSD",1755176704147,30.6499,4484.3,4481.0,0.00389108]
["bitfinex","ETHUSD",1755176704315,0.55,4484.1,4481.0,0.00389108]
["bitfinex","ETHUSD",1755176704539,3.55,4483.9,4481.0,0.00389108]
["bitfinex","ETHUSD",1755176704735,0.55,4483.6,4481.0,0.00389108]
["bitfinex","ETHUSD",1755176704940,3.0,4480.9,4474.7,5.344]
["bitfinex","ETHUSD",1755176705165,3.0,4479.5,4475.2,2.2501]
["bitfinex","ETHUSD",1755176705438,3.0,4479.5,4473.7,0.003]
["bitfinex","ETHUSD",1755176705439,3.0,4476.8,4475.0,0.71069131]
["bitfinex","ETHUSD",1755176705638,3.0,4476.6,4475.0,0.71069131]
["bitfinex","ETHUSD",1755176705938,3.0,4476.4,4475.0,0.66819131]
["bitfinex","ETHUSD",1755176706165,3.0,4476.2,4473.7,0.003]
["bitfinex","ETHUSD",1755176706363,3.0,4476.2,4467.8,0.01]
["bitfinex","ETHUSD",1755176706364,3.55,4476.0,4470.7,2.7043]
["bitfinex","ETHUSD",1755176706538,0.55,4475.7,4467.8,0.01]
["bitfinex","ETHUSD",1755176706739,3.0,4475.5,4470.8,0.69531201]
["bitfinex","ETHUSD",1755176706986,5.348,4478.2,4473.2,0.4542]
["bitfinex","ETHUSD",1755176707195,0.55,4476.4,4471.9,2.2501]
["bitfinex","ETHUSD",1755176707767,3.0,4477.2,4472.0,2.739029]
["bitfinex","ETHUSD",1755176708071,11.814,4478.2,4472.1,2.270558]
["bitfinex","ETHUSD",1755176708300,3.0,4478.0,4472.2,0.020458]
["bitfinex","ETHUSD",1755176708447,30.4117,4477.9,4472.3,2.2501]
["bitfinex","ETHUSD",1755176708651,11.814,4478.2,4469.5,3.86357516]
["bitfinex","ETHUSD",1755176708652,32.6618,4477.8,4469.5,3.86357516]
["bitfinex","ETHUSD",1755176708851,11.814,4478.2,4468.3,10.0]
["bitfinex","ETHUSD",1755176708852,35.6618,4477.7,4468.3,10.0]
["bitfinex","ETHUSD",1755176709075,3.0,4476.6,4468.4,0.4542]
["bitfinex","ETHUSD",1755176709281,3.0,4476.4,4468.4,0.4542]
["bitfinex","ETHUSD",1755176709474,0.1,4475.5,4468.4,0.4542]
["bitfinex","ETHUSD",1755176709660,38.0128,4475.4,4468.4,0.4542]
["bitfinex","ETHUSD",1755176709866,0.55,4474.0,4468.5,0.4542]
["bitfinex","ETHUSD",1755176710091,0.55,4473.7,4468.5,0.4542]
["bitfinex","ETHUSD",1755176710294,3.55,4473.5,4467.8,0.01]
["bitfinex","ETHUSD",1755176710452,32.6618,4473.4,4467.8,0.01]
["bitfinex","ETHUSD",1755176710651,3.0,4471.7,4467.8,0.01]
["bitfinex","ETHUSD",1755176710850,0.55,4467.7,4466.8,0.43157681]
["bitfinex","ETHUSD",1755176711162,3.0,4467.5,4462.3,2.7043]
["bitfinex","ETHUSD",1755176711378,0.55,4466.6,4462.1,0.10011]
["bitfinex","ETHUSD",1755176711555,44.2702,4467.4,4462.1,0.10011]
["bitfinex","ETHUSD",1755176711556,18.32511455,4465.4,4462.1,0.10011]
["bitfinex","ETHUSD",1755176711755,41.9177,4465.3,4462.1,0.10011]
["bitfinex","ETHUSD",1755176712016,44.2757,4465.2,4462.1,0.10011]
["bitfinex","ETHUSD",1755176712170,0.55,4465.0,4462.1,0.10011]
["bitfinex","ETHUSD",1755176712376,3.0,4463.6,4458.1,0.4542]
["bitfinex","ETHUSD",1755176712557,36.689,4463.5,4462.1,0.0008]
["bitfinex","ETHUSD",1755176712754,35.1286,4463.4,4462.1,0.0008]
["bitfinex","ETHUSD",1755176712963,3.0,4463.2,4462.1,0.0008]
["bitfinex","ETHUSD",1755176713198,3.0,4463.0,4462.1,0.0008]
["bitfinex","ETHUSD",1755176713501,3.0,4462.8,4456.0,100.0]
["bitfinex","ETHUSD",1755176713654,3.0,4462.6,4456.0,100.0]
["bitfinex","ETHUSD",1755176713854,3.0,4462.4,4456.0,100.0]
["bitfinex","ETHUSD",1755176714155,0.55,4461.8,4456.9,2.2501]
["bitfinex","ETHUSD",1755176714357,6.698,4461.7,4458.7,0.4542]
["bitfinex","ETHUSD",1755176714599,6.698,4461.8,4456.0,99.9502159]
["bitfinex","ETHUSD",1755176714772,3.09717089,4461.7,4456.1,0.62]
["bitfinex","ETHUSD",1755176714955,0.4702,4463.1,4456.1,0.62]
["bitfinex","ETHUSD",1755176715155,2.554,4466.3,4456.1,0.62]
["bitfinex","ETHUSD",1755176715156,33.3778,4463.0,4456.1,0.62]
["bitfinex","ETHUSD",1755176715355,33.3778,4463.0,4456.0,99.9502159]
["bitfinex","ETHUSD",1755176715356,1.16079205,4462.1,4456.0,14.0942159]
["bitfinex","ETHUSD",1755176715559,1.20550995,4461.0,4451.4,0.04635319]
["bitfinex","ETHUSD",1755176715806,16.47996645,4460.9,4451.5,8.082571]
["bitfinex","ETHUSD",1755176716113,30.0,4460.8,4453.7,18.420023]
["bitfinex","ETHUSD",1755176716270,23.51813511,4461.8,4453.8,22.819572]
["bitfinex","ETHUSD",1755176716468,6.706,4463.5,4456.1,0.01]
["bitfinex","ETHUSD",1755176716469,30.29322876,4462.9,4456.1,0.01]
["bitfinex","ETHUSD",1755176716722,0.38248598,4463.3,4456.2,26.306424]
["bitfinex","ETHUSD",1755176716723,18.32511455,4462.4,4456.2,26.306424]
["bitfinex","ETHUSD",1755176716859,0.67267,4461.7,4456.3,2.7043]
["bitfinex","ETHUSD",1755176717057,30.0,4461.6,4456.4,27.051336]
["bitfinex","ETHUSD",1755176717256,0.26726588,4461.5,4456.1,0.01]
["bitfinex","ETHUSD",1755176717504,18.32511455,4461.3,4456.2,2.2501]
["bitfinex","ETHUSD",1755176717660,0.67267,4461.7,4457.8,0.1]
["bitfinex","ETHUSD",1755176717864,0.67267,4461.7,4456.3,3.172771]
["bitfinex","ETHUSD",1755176717865,0.67267,4461.7,4457.9,2.8043]
["bitfinex","ETHUSD",1755176718172,0.11618186,4463.0,4459.5,0.1]
["bitfinex","ETHUSD",1755176718374,30.0,4462.9,4459.6,2.7043]
["bitfinex","ETHUSD",1755176718597,0.11618186,4463.0,4459.7,0.4542]
["bitfinex","ETHUSD",1755176718763,0.11618186,4463.0,4460.0,0.1]
["bitfinex","ETHUSD",1755176718958,0.34255856,4461.6,4459.4,0.4542]
["bitfinex","ETHUSD",1755176719158,30.513,4461.5,4454.3,0.4542]
["bitfinex","ETHUSD",1755176719402,18.32511455,4459.0,4452.5,0.342559]
["bitfinex","ETHUSD",1755176719649,33.0,4458.9,4452.6,7.6263]
["bitfinex","ETHUSD",1755176719771,30.0,4458.8,4452.7,10.4393]
["bitfinex","ETHUSD",1755176719970,0.34255856,4461.6,4452.8,4.7043]
["bitfinex","ETHUSD",1755176720198,1.0,4461.5,4452.9,14.7043]
["bitfinex","ETHUSD",1755176720408,1.0,4461.5,4453.0,4.7043]
["bitfinex","ETHUSD",1755176720726,0.34255856,4461.6,4458.6,0.1]
["bitfinex","ETHUSD",1755176720880,0.34255856,4461.6,4458.7,18.8973]
["bitfinex","ETHUSD",1755176721085,2.2156,4468.8,4461.6,2.0]
["bitfinex","ETHUSD",1755176721285,0.12864382,4465.4,4461.9,0.1]
["bitfinex","ETHUSD",1755176721513,4.922,4470.9,4462.0,6.97182441]
["bitfinex","ETHUSD",1755176721514,1.16247733,4470.8,4462.0,6.97182441]
["bitfinex","ETHUSD",1755176721809,0.197828,4465.3,4462.1,4.9043]
["bitfinex","ETHUSD",1755176722112,1.17091347,4470.7,4465.6,0.1]
["bitfinex","ETHUSD",1755176722279,1.17091347,4470.7,4462.0,1.10274574]
["bitfinex","ETHUSD",1755176722280,1.11297014,4472.0,4465.7,17.1063]
["bitfinex","ETHUSD",1755176722610,30.0,4471.9,4465.8,9.6993]
["bitfinex","ETHUSD",1755176722815,0.671754,4471.9,4468.2,0.1]
["bitfinex","ETHUSD",1755176723112,0.671754,4471.9,4468.3,4.9043]
["bitfinex","ETHUSD",1755176723113,1.15543557,4471.8,4468.3,4.9043]
["bitfinex","ETHUSD",1755176723262,0.671754,4471.9,4468.4,4.9043]
["bitfinex","ETHUSD",1755176723467,0.17293341,4475.7,4468.5,4.9043]
["bitfinex","ETHUSD",1755176723468,1.14031488,4475.7,4468.5,4.9043]
["bitfinex","ETHUSD",1755176723767,0.49916837,4479.5,4471.6,0.6703]
["bitfinex","ETHUSD",1755176724000,0.45103349,4480.0,4473.8,0.6703]
["bitfinex","ETHUSD",1755176724175,0.671102,4475.6,4473.9,2.9043]
["bitfinex","ETHUSD",1755176724370,0.671102,4475.6,4471.9,10.0]
["bitfinex","ETHUSD",1755176724599,0.671102,4475.6,4470.4,0.27494725]
["bitfinex","ETHUSD",1755176724801,0.112,4477.0,4475.5,0.112]
["bitfinex","ETHUSD",1755176725003,0.670113,4475.5,4475.0,4.923]
["bitfinex","ETHUSD",1755176725208,0.670113,4475.5,4473.9,6.713]
["bitfinex","ETHUSD",1755176725367,0.670113,4475.5,4471.2,0.2221]
["bitfinex","ETHUSD",1755176725572,0.670113,4475.5,4471.0,6.713]
["bitfinex","ETHUSD",1755176725783,0.17501886,4477.3,4473.8,0.01]
["bitfinex","ETHUSD",1755176725992,0.4286,4477.2,4473.8,0.01]
["bitfinex","ETHUSD",1755176726400,0.49916837,4477.0,4473.8,0.01]
["bitfinex","ETHUSD",1755176726567,0.4286,4477.2,4473.5,0.1]
["bitfinex","ETHUSD",1755176727318,0.4286,4477.2,4471.4,2.23639687]
["bitfinex","ETHUSD",1755176727319,0.49916837,4478.2,4473.6,25.4344]
["bitfinex","ETHUSD",1755176727621,1.0850726,4478.8,4473.6,25.4344]
["bitfinex","ETHUSD",1755176727622,0.49916837,4477.8,4473.7,25.6674]
["bitfinex","ETHUSD",1755176727766,0.49916837,4478.7,4474.3,18.51442798]
["bitfinex","ETHUSD",1755176727966,0.49916837,4478.9,4477.3,0.1]
["bitfinex","ETHUSD",1755176728167,0.49916837,4479.0,4477.4,0.38383613]
["bitfinex","ETHUSD",1755176728395,0.49916837,4479.0,4476.3,2.325]
["bitfinex","ETHUSD",1755176728396,1.0850726,4479.5,4474.6,0.26018312]
["bitfinex","ETHUSD",1755176728597,0.669748,4478.6,4474.7,5.384]
["bitfinex","ETHUSD",1755176728797,0.70658736,4478.0,4474.8,6.95408363]
["bitfinex","ETHUSD",1755176729004,1.19469209,4478.5,4474.9,30.0]
["bitfinex","ETHUSD",1755176729005,1.1904228,4478.1,4474.9,30.0]
["bitfinex","ETHUSD",1755176729184,1.44676347,4479.1,4475.0,18.78728488]
["bitfinex","ETHUSD",1755176729185,1.13686077,4478.7,4475.0,18.78728488]
["bitfinex","ETHUSD",1755176729388,0.70658736,4479.2,4476.3,2.23396904]
["bitfinex","ETHUSD",1755176729589,0.70658736,4479.5,4476.4,24.35777428]
["bitfinex","ETHUSD",1755176729796,0.03698736,4479.2,4476.5,3.60925853]
["bitfinex","ETHUSD",1755176729994,1.0850726,4479.0,4476.6,40.32382598]
["bitfinex","ETHUSD",1755176730180,1.0850726,4478.9,4476.7,19.30206303]
["bitfinex","ETHUSD",1755176730385,1.0850726,4479.6,4476.8,37.28831383]
["bitfinex","ETHUSD",1755176730618,1.0850726,4479.7,4476.9,32.55194636]
["bitfinex","ETHUSD",1755176730771,1.0850726,4479.8,4477.0,32.232]
["bitfinex","ETHUSD",1755176731123,1.0850726,4480.9,4479.8,30.0]
["bitfinex","ETHUSD",1755176731267,1.0850726,4480.9,4477.7,4.916]
["bitfinex","ETHUSD",1755176731268,1.0850726,4482.0,4480.9,30.0]
["bitfinex","ETHUSD",1755176731470,1.0850726,4482.7,4481.0,11.47131383]
["bitfinex","ETHUSD",1755176731813,1.0850726,4482.7,4480.7,6.704]
["bitfinex","ETHUSD",1755176731814,1.0850726,4482.1,4481.1,30.30944156]
["bitfinex","ETHUSD",1755176731969,1.0850726,4483.4,4481.2,41.62]
["bitfinex","ETHUSD",1755176732170,2.5548782,4485.2,4481.2,41.62]
["bitfinex","ETHUSD",1755176732171,1.0850726,4484.3,4481.3,32.88761604]
["bitfinex","ETHUSD",1755176732407,1.0850726,4484.1,4482.6,2.23083762]
["bitfinex","ETHUSD",1755176732721,1.02971689,4484.9,4482.7,30.83258715]
["bitfinex","ETHUSD",1755176732867,0.40255732,4486.0,4484.1,0.11558973]
["bitfinex","ETHUSD",1755176733202,3.179902,4487.6,4486.0,0.28998918]
["bitfinex","ETHUSD",1755176733504,2.3892,4491.0,4487.6,30.0]
["bitfinex","ETHUSD",1755176733703,9.18818242,4491.8,4487.7,0.52184817]
["bitfinex","ETHUSD",1755176733904,0.002,4488.5,4487.8,30.0]
["bitfinex","ETHUSD",1755176734105,0.002,4488.5,4487.9,0.30623268]
["bitfinex","ETHUSD",1755176734402,0.002,4488.5,4488.0,10.0]
["bitfinex","ETHUSD",1755176734605,0.002,4488.5,4488.1,16.98484535]
["bitfinex","ETHUSD",1755176734802,0.002,4488.9,4488.2,30.0]
["bitfinex","ETHUSD",1755176735110,0.002,4488.9,4488.4,0.1112]
["bitfinex","ETHUSD",1755176735298,0.002,4488.9,4488.5,40.30821759]
["bitfinex","ETHUSD",1755176735496,0.002,4488.9,4488.6,30.0]
["bitfinex","ETHUSD",1755176735701,0.4286,4495.3,4489.0,0.002]
["bitfinex","ETHUSD",1755176735872,10.30472161,4498.7,4489.1,35.06110468]
["bitfinex","ETHUSD",1755176735873,2.3892,4495.8,4489.1,35.06110468]
["bitfinex","ETHUSD",1755176736075,0.4286,4495.0,4489.3,2.22751876]
["bitfinex","ETHUSD",1755176736295,0.1,4496.7,4489.4,40.890147]
["bitfinex","ETHUSD",1755176736495,0.1,4496.6,4489.5,30.0]
["bitfinex","ETHUSD",1755176736811,2.8178,4495.1,4489.6,0.30828206]
["bitfinex","ETHUSD",1755176737015,2.8178,4495.1,4489.7,46.69]
["bitfinex","ETHUSD",1755176737173,2.8178,4495.1,4489.8,30.30828206]
["bitfinex","ETHUSD",1755176737376,0.4286,4496.2,4491.5,2.22640078]
["bitfinex","ETHUSD",1755176737574,0.4286,4496.2,4491.6,37.28230753]
["bitfinex","ETHUSD",1755176737781,18.51442798,4499.9,4492.2,18.51442798]
["bitfinex","ETHUSD",1755176737782,0.666652,4498.6,4492.2,18.51442798]
["bitfinex","ETHUSD",1755176738005,0.4286,4498.6,4492.3,31.58981901]
["bitfinex","ETHUSD",1755176738175,0.4286,4498.6,4492.4,30.95253612]
["bitfinex","ETHUSD",1755176738374,0.4286,4498.6,4492.5,31.04702406]
["bitfinex","ETHUSD",1755176738375,0.666912,4498.1,4492.5,31.04702406]
["bitfinex","ETHUSD",1755176738606,0.666912,4498.1,4492.8,2.22578347]
["bitfinex","ETHUSD",1755176738814,0.002,4501.4,4498.1,4.409]
["bitfinex","ETHUSD",1755176738815,0.1,4500.7,4498.1,4.409]
["bitfinex","ETHUSD",1755176739011,0.1,4499.7,4497.2,0.28102917]
["bitfinex","ETHUSD",1755176739217,0.38464455,4499.6,4497.3,11.233]
["bitfinex","ETHUSD",1755176739380,0.38464455,4499.6,4495.9,0.31630739]
["bitfinex","ETHUSD",1755176739576,0.38464455,4499.6,4485.6,2.316]
["bitfinex","ETHUSD",1755176739577,18.89907253,4499.6,4494.2,0.666185]
["bitfinex","ETHUSD",1755176739838,4.454,4500.2,4494.3,4.381]
["bitfinex","ETHUSD",1755176739977,0.1,4499.5,4494.4,0.593]
["bitfinex","ETHUSD",1755176740177,0.1,4498.7,4494.5,3.901]
["bitfinex","ETHUSD",1755176740385,2.3892,4499.4,4494.6,41.67477821]
["bitfinex","ETHUSD",1755176740583,2.3892,4499.4,4495.9,0.01]
["bitfinex","ETHUSD",1755176740903,2.4892,4500.4,4496.0,30.5896824]
["bitfinex","ETHUSD",1755176741088,2.3892,4500.4,4496.1,22.683]
["bitfinex","ETHUSD",1755176741413,2.3892,4500.4,4496.2,3.329]
["bitfinex","ETHUSD",1755176741414,0.4286,4500.3,4496.2,3.329]
["bitfinex","ETHUSD",1755176741616,0.666778,4499.3,4496.3,0.28521898]
["bitfinex","ETHUSD",1755176741779,3.0,4499.1,4496.4,6.682]
["bitfinex","ETHUSD",1755176742118,0.1,4498.3,4496.5,6.682]
["bitfinex","ETHUSD",1755176742313,3.0,4498.1,4496.6,6.682]
["bitfinex","ETHUSD",1755176742514,3.0,4497.9,4495.9,0.01]
["bitfinex","ETHUSD",1755176742675,3.0,4497.7,4496.1,6.682]
["bitfinex","ETHUSD",1755176743018,3.0,4497.5,4495.9,0.01]
["bitfinex","ETHUSD",1755176743178,2.8178,4497.4,4493.9,4.1607124]
["bitfinex","ETHUSD",1755176743378,2.8178,4497.4,4495.9,0.0008]
["bitfinex","ETHUSD",1755176743379,0.4286,4497.3,4495.9,0.0008]
["bitfinex","ETHUSD",1755176743610,0.4286,4497.3,4494.0,3.708]
["bitfinex","ETHUSD",1755176743611,2.3892,4497.2,4494.0,0.25834706]
["bitfinex","ETHUSD",1755176743811,0.1,4496.1,4491.8,4.45]
["bitfinex","ETHUSD",1755176744017,0.4286,4496.0,4491.9,6.676]
["bitfinex","ETHUSD",1755176744216,0.4286,4496.0,4491.8,4.45]
["bitfinex","ETHUSD",1755176744619,3.0,4497.7,4491.9,6.639]
["bitfinex","ETHUSD",1755176744777,3.0,4497.7,4491.8,4.45]
["bitfinex","ETHUSD",1755176744977,3.0,4498.4,4491.9,3.963]
["bitfinex","ETHUSD",1755176745205,0.1112,4494.8,4494.2,0.1112]
["bitfinex","ETHUSD",1755176745419,3.0,4498.4,4491.9,3.963]
["bitfinex","ETHUSD",1755176745622,3.0,4498.4,4491.8,4.45]
["bitfinex","ETHUSD",1755176745623,18.51442798,4499.1,4492.5,0.23095656]
["bitfinex","ETHUSD",1755176745926,2.3892,4498.3,4493.2,2.22557646]
["bitfinex","ETHUSD",1755176746080,2.3892,4498.3,4492.6,20.472]
["bitfinex","ETHUSD",1755176746081,2.3892,4498.3,4494.7,2.22481868]
["bitfinex","ETHUSD",1755176746284,2.3892,4498.3,4494.8,4.68354297]
["bitfinex","ETHUSD",1755176746479,0.4286,4498.2,4494.8,4.68354297]
["bitfinex","ETHUSD",1755176746724,0.4286,4498.2,4494.5,6.674]
["bitfinex","ETHUSD",1755176746898,0.4286,4498.2,4494.9,0.26538917]
["bitfinex","ETHUSD",1755176747093,0.4286,4498.2,4494.7,2.458]
["bitfinex","ETHUSD",1755176747294,0.4286,4498.2,4494.8,10.0]
["bitfinex","ETHUSD",1755176747496,0.4286,4499.2,4494.9,13.22645322]
["bitfinex","ETHUSD",1755176747695,0.4306,4500.5,4495.6,4.449]
["bitfinex","ETHUSD",1755176748022,0.002,4500.5,4495.7,33.23558342]
["bitfinex","ETHUSD",1755176748196,0.002,4500.5,4496.0,3.0]
["bitfinex","ETHUSD",1755176748384,0.002,4500.5,4496.2,3.0]
["bitfinex","ETHUSD",1755176748579,0.002,4501.4,4500.5,30.0]
["bitfinex","ETHUSD",1755176748784,0.4286,4504.4,4500.6,39.45890108]
["bitfinex","ETHUSD",1755176749029,0.4286,4504.4,4500.7,30.0]
["bitfinex","ETHUSD",1755176749210,2.312,4509.0,4500.6,6.674]
["bitfinex","ETHUSD",1755176749211,0.4286,4503.2,4500.6,6.674]
["bitfinex","ETHUSD",1755176749502,2.312,4509.0,4500.6,6.674]
["bitfinex","ETHUSD",1755176749503,0.4286,4504.4,4500.7,5.87233801]
["bitfinex","ETHUSD",1755176749830,0.4286,4504.4,4500.8,13.792]
["bitfinex","ETHUSD",1755176749996,0.4286,4504.4,4500.9,4.80000468]
["bitfinex","ETHUSD",1755176750180,0.4286,4504.4,4501.0,15.141]
["bitfinex","ETHUSD",1755176750382,0.4286,4504.4,4501.1,0.32570548]
["bitfinex","ETHUSD",1755176750581,0.4286,4505.6,4501.8,2.22131438]
["bitfinex","ETHUSD",1755176750886,0.4286,4505.6,4501.9,44.16041382]
["bitfinex","ETHUSD",1755176751218,0.4286,4506.8,4502.0,32.46854616]
["bitfinex","ETHUSD",1755176751417,0.4286,4506.8,4502.2,3.0]
["bitfinex","ETHUSD",1755176751619,0.4286,4506.8,4502.3,42.60861382]
["bitfinex","ETHUSD",1755176751820,0.002,4507.0,4502.5,3.0]
["bitfinex","ETHUSD",1755176752023,0.002,4507.0,4502.8,2.22084036]
["bitfinex","ETHUSD",1755176752182,0.002,4507.0,4503.0,2.22074172]
["bitfinex","ETHUSD",1755176752382,0.002,4507.0,4504.7,4.444]
["bitfinex","ETHUSD",1755176752713,0.002,4507.0,4504.8,33.77284448]
["bitfinex","ETHUSD",1755176752885,0.002,4507.0,4504.9,0.22758408]
["bitfinex","ETHUSD",1755176753085,0.002,4507.0,4505.0,0.28575548]
["bitfinex","ETHUSD",1755176753289,0.4712,4506.9,4505.1,4.444]
["bitfinex","ETHUSD",1755176753513,0.4712,4506.9,4505.2,8.7256824]
["bitfinex","ETHUSD",1755176753711,0.4712,4506.9,4505.3,6.666]
["bitfinex","ETHUSD",1755176753924,0.4712,4506.9,4505.3,6.5501]
["bitfinex","ETHUSD",1755176754087,0.002,4507.0,4505.4,0.85535785]
["bitfinex","ETHUSD",1755176754287,0.002,4507.0,4505.5,6.666]
["bitfinex","ETHUSD",1755176754513,0.002,4507.0,4505.6,0.31234907]
["bitfinex","ETHUSD",1755176754727,0.002,4507.0,4505.6,0.85535785]
["bitfinex","ETHUSD",1755176754913,0.002,4507.0,4505.7,6.661]
["bitfinex","ETHUSD",1755176755116,0.4712,4506.9,4505.7,6.94792407]
["bitfinex","ETHUSD",1755176755319,5.3134,4506.8,4505.1,0.0008]
["bitfinex","ETHUSD",1755176755501,0.1112,4505.2,4505.1,5.90792832]
["bitfinex","ETHUSD",1755176755704,0.5775,4505.2,4504.0,6.661]
["bitfinex","ETHUSD",1755176755926,0.1112,4506.3,4503.6,0.29073648]
["bitfinex","ETHUSD",1755176756142,0.4663,4505.1,4501.6,4.44]
["bitfinex","ETHUSD",1755176756342,0.2511,4505.0,4501.7,0.276]
["bitfinex","ETHUSD",1755176756500,0.2511,4505.0,4501.6,4.39]
["bitfinex","ETHUSD",1755176756703,3.0,4504.8,4499.6,4.44]
["bitfinex","ETHUSD",1755176756906,0.7174,4504.7,4499.7,3.954]
["bitfinex","ETHUSD",1755176757214,3.0,4504.5,4499.6,4.44]
["bitfinex","ETHUSD",1755176757414,3.0,4504.0,4499.1,5.017]
["bitfinex","ETHUSD",1755176757642,3.0,4503.8,4499.1,5.017]
["bitfinex","ETHUSD",1755176757839,3.0,4503.6,4497.6,4.439]
["bitfinex","ETHUSD",1755176758044,3.0,4503.4,4497.6,4.439]
["bitfinex","ETHUSD",1755176758215,3.0,4502.3,4497.6,4.439]
["bitfinex","ETHUSD",1755176758544,1.14920042,4504.9,4495.0,0.666265]
["bitfinex","ETHUSD",1755176758545,3.0,4501.0,4495.0,0.666265]
["bitfinex","ETHUSD",1755176758743,3.0,4500.8,4495.1,3.953]
["bitfinex","ETHUSD",1755176758944,3.0,4500.6,4495.1,3.953]
["bitfinex","ETHUSD",1755176759144,0.4663,4500.5,4495.2,26.234]
["bitfinex","ETHUSD",1755176759309,0.4663,4500.5,4495.3,9.422]
["bitfinex","ETHUSD",1755176759508,0.2511,4500.4,4495.3,2.2936]
["bitfinex","ETHUSD",1755176759713,3.0,4500.2,4495.0,2.043]
["bitfinex","ETHUSD",1755176760020,0.4663,4500.1,4495.1,25.556]
["bitfinex","ETHUSD",1755176760222,0.4663,4500.1,4495.3,3.0]
["bitfinex","ETHUSD",1755176760546,0.4663,4500.1,4495.4,9.424]
["bitfinex","ETHUSD",1755176760718,0.4663,4500.1,4495.5,26.522964]
["bitfinex","ETHUSD",1755176760906,0.4663,4500.1,4495.6,16.125]
["bitfinex","ETHUSD",1755176761106,0.4663,4501.6,4496.4,2.223965]
["bitfinex","ETHUSD",1755176761412,0.4663,4501.6,4496.5,3.1925216]
["bitfinex","ETHUSD",1755176761636,0.2511,4501.5,4496.6,11.33012198]
["bitfinex","ETHUSD",1755176761837,0.4663,4501.4,4496.7,6.661]
["bitfinex","ETHUSD",1755176762112,0.4663,4501.4,4496.8,37.11067175]
["bitfinex","ETHUSD",1755176762338,0.4663,4501.4,4498.2,2.22310531]
["bitfinex","ETHUSD",1755176762504,0.4663,4502.9,4498.3,27.43750644]
["bitfinex","ETHUSD",1755176762705,0.4663,4502.9,4498.4,19.61171968]
["bitfinex","ETHUSD",1755176762906,0.2511,4504.2,4498.4,19.61171968]
["bitfinex","ETHUSD",1755176762907,0.4663,4504.0,4498.6,2.22291379]
["bitfinex","ETHUSD",1755176763232,0.4663,4504.0,4498.7,40.69163374]
["bitfinex","ETHUSD",1755176763409,0.4663,4505.0,4499.3,4.441]
["bitfinex","ETHUSD",1755176763612,0.4663,4505.0,4499.4,21.52283078]
["bitfinex","ETHUSD",1755176763841,0.4663,4505.0,4499.5,23.96246063]
["bitfinex","ETHUSD",1755176764043,0.4663,4505.0,4499.6,28.91925718]
["bitfinex","ETHUSD",1755176764262,30.0,4504.9,4499.7,2.88167244]
["bitfinex","ETHUSD",1755176764445,0.2511,4504.9,4499.8,0.11867244]
["bitfinex","ETHUSD",1755176764784,18.51442798,4506.5,4500.0,2.22222222]
["bitfinex","ETHUSD",1755176765062,0.002,4507.0,4499.9,31.13188567]
["bitfinex","ETHUSD",1755176765063,0.665656,4506.4,4500.2,2.22209468]
["bitfinex","ETHUSD",1755176765244,0.665656,4506.4,4500.3,12.88167244]
["bitfinex","ETHUSD",1755176765415,0.665656,4506.4,4500.9,2.22173296]
["bitfinex","ETHUSD",1755176765623,0.665656,4506.4,4501.0,2.41227244]
["bitfinex","ETHUSD",1755176765920,3.0,4506.1,4501.1,6.78067244]
["bitfinex","ETHUSD",1755176766120,0.1112,4502.9,4502.2,0.1112]
["bitfinex","ETHUSD",1755176766319,0.1112,4502.9,4502.3,0.11969056]
["bitfinex","ETHUSD",1755176766520,0.1112,4502.9,4502.4,0.11969056]
["bitfinex","ETHUSD",1755176766748,0.1112,4502.9,4502.2,0.1112]
["bitfinex","ETHUSD",1755176767043,18.51442798,4506.2,4500.7,6.207]
["bitfinex","ETHUSD",1755176767245,0.1311,4506.2,4500.8,37.281]
["bitfinex","ETHUSD",1755176767448,0.1311,4506.2,4500.9,9.423]
["bitfinex","ETHUSD",1755176767612,0.1112,4504.8,4504.1,0.1112]
["bitfinex","ETHUSD",1755176767813,0.1311,4506.2,4503.9,5.368]
["bitfinex","ETHUSD",1755176768014,0.1311,4507.5,4504.0,6.66]
["bitfinex","ETHUSD",1755176768264,0.1311,4507.5,4504.1,6.66]
["bitfinex","ETHUSD",1755176768575,0.1311,4506.4,4502.1,6.66]
["bitfinex","ETHUSD",1755176768779,30.1311,4505.0,4500.2,2.2936]
["bitfinex","ETHUSD",1755176769052,3.0,4504.8,4499.8,6.658]
["bitfinex","ETHUSD",1755176769257,0.1311,4504.7,4499.9,2.2936]
["bitfinex","ETHUSD",1755176769549,0.1311,4504.7,4499.9,2.763]
["bitfinex","ETHUSD",1755176769749,0.1311,4506.0,4500.0,24.0264]
["bitfinex","ETHUSD",1755176770053,0.665563,4506.6,4500.1,26.992364]
["bitfinex","ETHUSD",1755176770348,0.665563,4506.6,4501.4,4.438]
["bitfinex","ETHUSD",1755176770550,0.665563,4506.6,4501.5,25.775]
["bitfinex","ETHUSD",1755176770750,0.665563,4506.6,4501.6,26.992364]
["bitfinex","ETHUSD",1755176770959,0.1150674,4509.1,4501.8,2.22133368]
["bitfinex","ETHUSD",1755176771249,0.667516,4508.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1755176771439,0.667516,4508.4,4504.4,33.96533628]
["bitfinex","ETHUSD",1755176771636,0.002,4508.4,4504.5,33.650364]
["bitfinex","ETHUSD",1755176771951,0.002,4508.4,4504.6,3.03479303]
["bitfinex","ETHUSD",1755176772246,0.002,4508.4,4504.7,6.839]
["bitfinex","ETHUSD",1755176772448,0.002,4508.4,4504.7,2.2944]
["bitfinex","ETHUSD",1755176772651,0.002,4508.4,4504.8,36.18502552]
["bitfinex","ETHUSD",1755176772856,0.002,4508.4,4504.9,24.88211128]
["bitfinex","ETHUSD",1755176773038,0.002,4508.4,4505.0,24.86215703]
["bitfinex","ETHUSD",1755176773239,0.002,4508.4,4505.1,24.88623534]
["bitfinex","ETHUSD",1755176773554,0.002,4508.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1755176773851,0.002,4508.4,4505.7,3.0]
["bitfinex","ETHUSD",1755176774151,0.002,4508.4,4505.1,2.21965954]
["bitfinex","ETHUSD",1755176774152,0.002,4508.4,4505.8,37.69115663]
["bitfinex","ETHUSD",1755176774365,0.002,4508.4,4505.9,35.94487701]
["bitfinex","ETHUSD",1755176774520,0.002,4508.4,4506.0,24.590364]
["bitfinex","ETHUSD",1755176774899,0.002,4508.4,4506.1,9.419]
["bitfinex","ETHUSD",1755176775020,0.002,4508.4,4506.1,9.72042967]
["bitfinex","ETHUSD",1755176775216,0.002,4508.4,4506.2,2.34755467]
["bitfinex","ETHUSD",1755176775443,0.002,4508.4,4506.3,38.952764]
["bitfinex","ETHUSD",1755176775760,0.002,4509.4,4506.4,24.590364]
["bitfinex","ETHUSD",1755176775916,0.002,4509.4,4506.5,6.653]
["bitfinex","ETHUSD",1755176776125,0.002,4509.4,4506.6,12.2936]
["bitfinex","ETHUSD",1755176776316,0.002,4509.4,4506.5,21.827364]
["bitfinex","ETHUSD",1755176776516,0.002,4509.4,4506.7,6.653]
["bitfinex","ETHUSD",1755176776736,0.002,4509.4,4506.6,2.97125897]
["bitfinex","ETHUSD",1755176776938,0.002,4509.4,4505.9,4.435]
["bitfinex","ETHUSD",1755176777338,0.1371,4509.3,4506.0,6.653]
["bitfinex","ETHUSD",1755176777540,0.1371,4509.3,4505.9,4.435]
["bitfinex","ETHUSD",1755176777712,0.1371,4509.3,4506.0,6.653]
["bitfinex","ETHUSD",1755176777930,0.1112,4506.3,4505.9,4.435]
["bitfinex","ETHUSD",1755176778132,0.1112,4506.3,4506.0,6.653]
["bitfinex","ETHUSD",1755176778329,0.1112,4506.3,4504.7,0.28316599]
["bitfinex","ETHUSD",1755176778564,0.1371,4508.0,4504.8,4.435]
["bitfinex","ETHUSD",1755176778765,0.1371,4507.0,4504.9,6.652]
["bitfinex","ETHUSD",1755176779052,0.1371,4507.0,4504.7,0.0008]
["bitfinex","ETHUSD",1755176779633,0.1371,4507.0,4504.3,3.052]
["bitfinex","ETHUSD",1755176779822,3.0,4507.7,4504.4,6.652]
["bitfinex","ETHUSD",1755176780016,0.1371,4508.1,4504.5,6.652]
["bitfinex","ETHUSD",1755176780241,0.1371,4508.1,4503.8,2.2936]
["bitfinex","ETHUSD",1755176780242,0.4712,4508.0,4504.6,6.652]
["bitfinex","ETHUSD",1755176780444,0.66555,4507.9,4504.7,24.120964]
["bitfinex","ETHUSD",1755176780630,0.66555,4507.9,4503.9,10.0]
["bitfinex","ETHUSD",1755176780631,0.66555,4507.9,4504.8,24.590364]
["bitfinex","ETHUSD",1755176780940,0.002,4509.4,4504.9,24.590364]
["bitfinex","ETHUSD",1755176781140,0.002,4509.4,4505.0,24.90115703]
["bitfinex","ETHUSD",1755176781346,0.665535,4508.6,4505.1,24.590364]
["bitfinex","ETHUSD",1755176781666,0.002,4509.4,4505.2,28.47271599]
["bitfinex","ETHUSD",1755176781869,0.665394,4509.3,4505.3,9.5686]
["bitfinex","ETHUSD",1755176782153,0.002,4509.4,4505.4,6.8811]
["bitfinex","ETHUSD",1755176782495,0.002,4507.0,4505.5,40.01869783]
["bitfinex","ETHUSD",1755176782672,0.002,4507.0,4505.6,2.9156]
["bitfinex","ETHUSD",1755176782975,0.002,4507.0,4505.7,7.44053266]
["bitfinex","ETHUSD",1755176783177,0.002,4509.4,4505.8,10.07379045]
["bitfinex","ETHUSD",1755176783380,0.002,4509.4,4507.1,0.002]
["bitfinex","ETHUSD",1755176783676,0.4712,4511.7,4507.2,25.27232112]
["bitfinex","ETHUSD",1755176783841,0.4295,4512.4,4507.3,24.81443421]
["bitfinex","ETHUSD",1755176784043,0.4295,4512.4,4507.4,33.95282929]
["bitfinex","ETHUSD",1755176784353,0.4295,4511.8,4507.5,2.9156]
["bitfinex","ETHUSD",1755176784557,0.4295,4511.8,4507.6,0.78029303]
["bitfinex","ETHUSD",1755176784887,0.4295,4511.8,4507.7,6.651]
["bitfinex","ETHUSD",1755176785055,0.1391,4513.0,4507.8,12.9156]
["bitfinex","ETHUSD",1755176785261,0.4295,4512.7,4507.9,13.41954697]
["bitfinex","ETHUSD",1755176785565,0.002,4513.5,4508.0,34.16595056]
["bitfinex","ETHUSD",1755176785794,0.002,4513.5,4508.2,3.0]
["bitfinex","ETHUSD",1755176786084,0.002,4513.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1755176786254,0.002,4513.5,4510.0,4.434]
["bitfinex","ETHUSD",1755176786461,0.002,4513.5,4510.1,31.9912642]
["bitfinex","ETHUSD",1755176786655,0.002,4513.5,4510.2,24.742964]
["bitfinex","ETHUSD",1755176786855,0.002,4513.5,4510.3,25.06459036]
["bitfinex","ETHUSD",1755176787059,0.002,4513.5,4510.4,12.23199419]
["bitfinex","ETHUSD",1755176787382,0.002,4513.5,4509.8,2.4461]
["bitfinex","ETHUSD",1755176787595,0.002,4513.5,4510.5,0.23060116]
["bitfinex","ETHUSD",1755176787896,0.002,4513.5,4510.6,31.393964]
["bitfinex","ETHUSD",1755176788113,0.002,4513.5,4510.7,18.4836]
["bitfinex","ETHUSD",1755176788247,0.002,4513.5,4510.8,9.5636]
["bitfinex","ETHUSD",1755176788448,0.002,4513.5,4510.9,3.23722636]
["bitfinex","ETHUSD",1755176788648,0.002,4513.5,4513.4,0.1104]
["bitfinex","ETHUSD",1755176788847,0.002,4513.5,4513.4,6.7584]
["bitfinex","ETHUSD",1755176789099,0.002,4513.5,4512.2,2.4461]
["bitfinex","ETHUSD",1755176789305,0.01485958,4514.3,4513.4,2.5565]
["bitfinex","ETHUSD",1755176789452,0.01485958,4514.3,4513.5,11.08]
["bitfinex","ETHUSD",1755176789655,0.01485958,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1755176789914,0.44435958,4514.3,4513.5,4.432]
["bitfinex","ETHUSD",1755176790116,0.44435958,4514.3,4511.4,4.432]
["bitfinex","ETHUSD",1755176790413,0.1104,4512.9,4512.1,0.1112]
["bitfinex","ETHUSD",1755176790619,0.1104,4512.9,4511.5,6.648]
["bitfinex","ETHUSD",1755176790620,0.2436,4514.2,4511.5,6.8931878]
["bitfinex","ETHUSD",1755176790781,0.01485958,4514.3,4512.8,0.1104]
["bitfinex","ETHUSD",1755176790981,0.01485958,4514.3,4511.6,2.4461]
["bitfinex","ETHUSD",1755176791176,0.2436,4514.2,4510.5,0.27716974]
["bitfinex","ETHUSD",1755176791434,0.2436,4514.2,4509.2,0.313233]
["bitfinex","ETHUSD",1755176791435,0.0756,4514.1,4509.2,0.313233]
["bitfinex","ETHUSD",1755176791596,0.2436,4514.2,4509.3,27.30649831]
["bitfinex","ETHUSD",1755176791778,0.2436,4514.2,4509.4,24.742964]
["bitfinex","ETHUSD",1755176791979,0.01485958,4514.3,4509.6,3.0]
["bitfinex","ETHUSD",1755176792179,0.01485958,4514.3,4510.6,4.43]
["bitfinex","ETHUSD",1755176792422,0.01485958,4514.3,4510.8,3.0]
["bitfinex","ETHUSD",1755176792619,0.01485958,4514.3,4510.9,34.98741498]
["bitfinex","ETHUSD",1755176792931,0.01485958,4514.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1755176793232,0.01485958,4514.3,4511.0,31.388964]
["bitfinex","ETHUSD",1755176793233,0.31323347,4514.5,4514.3,0.01485958]
["bitfinex","ETHUSD",1755176793380,0.04448835,4518.2,4514.4,13.9906]
["bitfinex","ETHUSD",1755176793586,0.04448835,4518.2,4514.5,0.28717094]
["bitfinex","ETHUSD",1755176793784,0.04448835,4518.2,4514.7,2.21498659]
["bitfinex","ETHUSD",1755176794018,0.04448835,4518.2,4514.8,35.04739634]
["bitfinex","ETHUSD",1755176794321,0.04448835,4518.2,4515.0,2.21483942]
["bitfinex","ETHUSD",1755176794484,0.04448835,4518.2,4515.1,33.24403234]
["bitfinex","ETHUSD",1755176794680,0.04448835,4518.2,4515.2,2.4461]
["bitfinex","ETHUSD",1755176795046,0.04448835,4518.2,4515.3,6.644]
["bitfinex","ETHUSD",1755176795254,0.04448835,4518.2,4515.3,0.27440734]
["bitfinex","ETHUSD",1755176795558,0.04448835,4518.2,4515.4,27.7326]
["bitfinex","ETHUSD",1755176795758,0.04448835,4518.2,4515.5,3.27053194]
["bitfinex","ETHUSD",1755176795958,0.04448835,4518.2,4515.6,2.9156]
["bitfinex","ETHUSD",1755176796258,0.04448835,4518.2,4515.7,7.43549027]
["bitfinex","ETHUSD",1755176796421,0.04448835,4518.2,4515.8,9.0901]
["bitfinex","ETHUSD",1755176796622,0.04448835,4518.2,4516.5,2.21406175]
["bitfinex","ETHUSD",1755176796823,0.04448835,4518.2,4516.6,25.06495427]
["bitfinex","ETHUSD",1755176797124,0.04448835,4518.2,4516.7,30.914464]
["bitfinex","ETHUSD",1755176797354,0.04448835,4518.2,4516.8,25.06495427]
["bitfinex","ETHUSD",1755176797562,0.002,4519.2,4516.9,31.383964]
["bitfinex","ETHUSD",1755176797761,0.002,4519.2,4517.0,29.81119604]
["bitfinex","ETHUSD",1755176797948,0.002,4519.2,4517.1,24.9995886]
["bitfinex","ETHUSD",1755176798149,0.002,4519.2,4517.2,34.65681004]
["bitfinex","ETHUSD",1755176798434,0.002,4519.2,4517.4,3.0]
["bitfinex","ETHUSD",1755176798640,0.002,4519.2,4519.0,2.21284185]
["bitfinex","ETHUSD",1755176798876,0.002,4519.6,4519.0,2.21284185]
["bitfinex","ETHUSD",1755176798877,0.002,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1755176799168,0.4295,4523.9,4519.6,0.30117938]
["bitfinex","ETHUSD",1755176799367,0.4295,4524.5,4519.8,3.0]
["bitfinex","ETHUSD",1755176799570,0.4295,4524.5,4520.0,3.0]
["bitfinex","ETHUSD",1755176799734,0.4295,4525.4,4520.8,4.425]
["bitfinex","ETHUSD",1755176799938,0.4295,4525.4,4520.9,25.27573932]
["bitfinex","ETHUSD",1755176800171,0.002,4525.8,4521.0,34.380964]
["bitfinex","ETHUSD",1755176800471,0.002,4525.8,4520.9,0.53277532]
["bitfinex","ETHUSD",1755176800472,0.002,4525.8,4521.2,3.0]
["bitfinex","ETHUSD",1755176800636,0.002,4525.8,4521.4,3.0]
["bitfinex","ETHUSD",1755176800838,0.002,4525.8,4521.6,3.0]
["bitfinex","ETHUSD",1755176801037,0.002,4525.8,4522.4,2.21117962]
["bitfinex","ETHUSD",1755176801258,0.002,4525.8,4524.0,2.21040002]
["bitfinex","ETHUSD",1755176801456,0.002,4525.8,4524.1,9.46551722]
["bitfinex","ETHUSD",1755176801772,0.4295,4525.7,4524.1,2.301]
["bitfinex","ETHUSD",1755176801972,0.4295,4525.7,4524.2,6.638]
["bitfinex","ETHUSD",1755176802288,0.002,4525.8,4524.2,6.638]
["bitfinex","ETHUSD",1755176802488,0.002,4525.8,4523.0,4.422]
["bitfinex","ETHUSD",1755176802489,0.4315,4525.8,4523.0,4.422]
["bitfinex","ETHUSD",1755176802772,3.0,4525.6,4520.0,2.4461]
["bitfinex","ETHUSD",1755176802959,1.06535882,4525.5,4520.1,32.598217]
["bitfinex","ETHUSD",1755176803162,0.8817,4525.5,4520.2,31.375964]
["bitfinex","ETHUSD",1755176803336,0.002,4525.8,4520.3,3.22555793]
["bitfinex","ETHUSD",1755176803539,0.4295,4525.5,4520.4,7.3376]
["bitfinex","ETHUSD",1755176803774,0.47982186,4525.4,4520.4,7.3376]
["bitfinex","ETHUSD",1755176803935,0.4295,4525.3,4520.4,4.422]
["bitfinex","ETHUSD",1755176804142,0.47982308,4525.2,4520.5,6.536]
["bitfinex","ETHUSD",1755176804370,0.4295,4525.1,4520.5,6.536]
["bitfinex","ETHUSD",1755176804535,0.4798243,4525.0,4520.6,6.633]
["bitfinex","ETHUSD",1755176804737,0.4295,4524.9,4520.4,4.422]
["bitfinex","ETHUSD",1755176804977,3.47982553,4524.8,4520.3,0.0008]
["bitfinex","ETHUSD",1755176805193,3.0,4523.7,4517.5,4.422]
["bitfinex","ETHUSD",1755176805517,0.47983285,4523.6,4517.6,6.536]
["bitfinex","ETHUSD",1755176805660,0.02763346,4523.5,4517.6,6.536]
["bitfinex","ETHUSD",1755176805997,3.0,4523.3,4517.7,16.631]
["bitfinex","ETHUSD",1755176806181,0.4798353,4523.2,4517.8,2.9156]
["bitfinex","ETHUSD",1755176806497,30.0,4523.1,4517.9,6.631]
["bitfinex","ETHUSD",1755176806660,3.4522,4523.0,4517.9,6.631]
["bitfinex","ETHUSD",1755176806861,0.47983713,4522.9,4517.5,4.70635793]
["bitfinex","ETHUSD",1755176807113,4.19019039,4522.2,4516.5,0.66321]
["bitfinex","ETHUSD",1755176807264,1.11797976,4521.4,4515.7,2.299]
["bitfinex","ETHUSD",1755176807469,3.0,4521.2,4513.6,2.4461]
["bitfinex","ETHUSD",1755176807670,3.0,4521.2,4514.6,6.631]
["bitfinex","ETHUSD",1755176807671,18.51442798,4520.3,4514.6,6.631]
["bitfinex","ETHUSD",1755176807873,30.86755364,4520.2,4514.6,6.631]
["bitfinex","ETHUSD",1755176808162,0.8399,4520.1,4514.6,6.631]
["bitfinex","ETHUSD",1755176808358,0.8399,4520.1,4514.7,2.4461]
["bitfinex","ETHUSD",1755176808561,3.0,4519.9,4514.0,2.4461]
["bitfinex","ETHUSD",1755176808761,18.51442798,4520.7,4514.0,2.4461]
["bitfinex","ETHUSD",1755176808762,30.8399,4519.8,4514.0,2.4461]
["bitfinex","ETHUSD",1755176808998,3.0,4519.6,4514.8,0.89]
["bitfinex","ETHUSD",1755176809197,0.8399,4519.5,4514.8,0.89]
["bitfinex","ETHUSD",1755176809530,0.41535853,4519.4,4515.7,9.82589505]
["bitfinex","ETHUSD",1755176809663,0.3877,4520.4,4516.9,2.21388804]
["bitfinex","ETHUSD",1755176809999,0.3877,4521.3,4517.0,5.2016]
["bitfinex","ETHUSD",1755176810219,0.3877,4521.3,4517.1,9.0781]
["bitfinex","ETHUSD",1755176810220,0.02764752,4521.2,4517.1,9.0781]
["bitfinex","ETHUSD",1755176810506,0.4522,4521.5,4517.1,9.0781]
["bitfinex","ETHUSD",1755176810507,0.3877,4521.1,4517.1,9.0781]
["bitfinex","ETHUSD",1755176810670,0.02764875,4521.0,4516.3,6.632]
["bitfinex","ETHUSD",1755176811064,0.3877,4520.9,4516.3,6.632]
["bitfinex","ETHUSD",1755176811291,0.02764997,4520.8,4516.4,2.9156]
["bitfinex","ETHUSD",1755176811494,0.3877,4521.9,4516.6,3.0]
["bitfinex","ETHUSD",1755176811664,0.02763896,4522.6,4517.0,2.21385875]
["bitfinex","ETHUSD",1755176811867,0.02763896,4522.6,4516.7,35.35700554]
["bitfinex","ETHUSD",1755176811868,0.02763713,4522.9,4517.2,3.0]
["bitfinex","ETHUSD",1755176812111,0.02763713,4522.9,4517.4,3.0]
["bitfinex","ETHUSD",1755176812311,0.1104,4523.1,4522.5,0.1104]
["bitfinex","ETHUSD",1755176812506,0.3877,4523.8,4517.5,37.34352193]
["bitfinex","ETHUSD",1755176812507,0.3877,4523.8,4521.1,0.104]
["bitfinex","ETHUSD",1755176812708,0.02763224,4523.7,4520.2,2.4815]
["bitfinex","ETHUSD",1755176813410,0.02762553,4524.8,4520.4,2.21219361]
["bitfinex","ETHUSD",1755176813569,0.3877,4525.1,4520.6,3.0]
["bitfinex","ETHUSD",1755176813772,0.0276243,4525.0,4520.7,28.3308]
["bitfinex","ETHUSD",1755176814113,0.002,4525.8,4520.9,3.0]
["bitfinex","ETHUSD",1755176814421,0.002,4525.8,4521.1,3.0]
["bitfinex","ETHUSD",1755176814571,0.002,4525.8,4521.2,2.9328]
["bitfinex","ETHUSD",1755176814774,0.002,4525.8,4521.3,7.0823]
["bitfinex","ETHUSD",1755176815015,0.002,4525.8,4521.4,12.9328]
["bitfinex","ETHUSD",1755176815313,0.002,4525.8,4521.5,13.10717976]
["bitfinex","ETHUSD",1755176815618,0.002,4525.8,4521.4,5.608]
["bitfinex","ETHUSD",1755176815619,0.002,4525.8,4521.6,7.3528]
["bitfinex","ETHUSD",1755176815776,0.002,4525.8,4521.7,2.9328]
["bitfinex","ETHUSD",1755176816108,0.002,4525.8,4522.0,2.21139569]
["bitfinex","ETHUSD",1755176816312,0.002,4525.8,4522.1,17.9168]
["bitfinex","ETHUSD",1755176816499,0.002,4525.8,4522.2,2.9328]
["bitfinex","ETHUSD",1755176816683,0.3877,4525.7,4522.3,0.4513]
["bitfinex","ETHUSD",1755176816883,0.02762064,4525.6,4522.3,0.4513]
["bitfinex","ETHUSD",1755176817083,0.002,4525.8,4522.3,0.4513]
["bitfinex","ETHUSD",1755176817575,0.002,4525.8,4523.2,2.2107978]
["bitfinex","ETHUSD",1755176817772,0.002,4525.8,4523.3,2.9328]
["bitfinex","ETHUSD",1755176818131,0.002,4525.8,4523.4,0.4513]
["bitfinex","ETHUSD",1755176818288,0.002,4525.8,4523.5,2.4815]
["bitfinex","ETHUSD",1755176818483,0.002,4525.8,4523.8,2.21051554]
["bitfinex","ETHUSD",1755176818806,0.002,4525.8,4523.9,2.4815]
["bitfinex","ETHUSD",1755176819317,0.002,4525.8,4522.8,6.628]
["bitfinex","ETHUSD",1755176819472,0.002,4525.8,4523.6,2.4815]
["bitfinex","ETHUSD",1755176820228,0.002,4525.8,4522.8,6.628]
["bitfinex","ETHUSD",1755176820430,0.002,4525.8,4522.7,2.4815]
["bitfinex","ETHUSD",1755176820742,0.93282003,4525.7,4521.9,2.4815]
["bitfinex","ETHUSD",1755176821058,0.9052,4525.7,4522.0,3.013]
["bitfinex","ETHUSD",1755176821411,0.4535,4525.7,4522.1,2.9328]
["bitfinex","ETHUSD",1755176821610,0.02762064,4525.6,4522.2,0.4513]
["bitfinex","ETHUSD",1755176821916,0.4555,4525.8,4522.2,0.4513]
["bitfinex","ETHUSD",1755176822106,0.02762003,4525.7,4522.3,6.627]
["bitfinex","ETHUSD",1755176822305,0.02762003,4525.7,4522.2,0.4513]
["bitfinex","ETHUSD",1755176822306,0.4555,4525.8,4522.4,11.045]
["bitfinex","ETHUSD",1755176822513,0.002,4525.8,4522.5,2.9328]
["bitfinex","ETHUSD",1755176822732,0.1104,4525.6,4522.6,0.4513]
["bitfinex","ETHUSD",1755176822944,0.002,4525.8,4522.7,21.8075]
["bitfinex","ETHUSD",1755176823147,0.002,4525.8,4522.8,3.24408832]
["bitfinex","ETHUSD",1755176823363,0.002,4525.8,4522.8,9.5598]
["bitfinex","ETHUSD",1755176823510,0.02961942,4525.8,4522.8,9.5598]
["bitfinex","ETHUSD",1755176823872,0.4535,4525.7,4522.8,6.627]
["bitfinex","ETHUSD",1755176824151,0.48112064,4525.6,4521.9,2.4815]
["bitfinex","ETHUSD",1755176824321,0.48112064,4525.6,4521.5,0.4513]
["bitfinex","ETHUSD",1755176824523,0.48112064,4525.6,4521.5,3.4413]
["bitfinex","ETHUSD",1755176824709,0.4535,4525.6,4521.6,2.4815]
["bitfinex","ETHUSD",1755176825127,0.02762125,4525.5,4521.6,2.4815]
["bitfinex","ETHUSD",1755176825311,0.02762186,4525.4,4521.6,2.4815]
["bitfinex","ETHUSD",1755176825620,0.02762186,4525.4,4520.3,2.21219651]
["bitfinex","ETHUSD",1755176825621,0.9052,4525.3,4520.3,2.9328]
["bitfinex","ETHUSD",1755176825943,0.9052,4525.2,4521.2,8.83779253]
["bitfinex","ETHUSD",1755176826144,0.4535,4525.2,4521.3,2.9328]
["bitfinex","ETHUSD",1755176826443,0.02762369,4525.1,4521.3,2.9328]
["bitfinex","ETHUSD",1755176826653,0.02762369,4525.1,4521.2,6.626]
["bitfinex","ETHUSD",1755176826945,0.02762369,4525.1,4520.1,0.001]
["bitfinex","ETHUSD",1755176826946,3.0,4524.9,4520.1,0.001]
["bitfinex","ETHUSD",1755176827143,1.1182296,4524.8,4520.2,0.5]
["bitfinex","ETHUSD",1755176827330,0.48112614,4524.7,4520.2,3.4328]
["bitfinex","ETHUSD",1755176827668,0.663058,4525.0,4521.6,0.5]
["bitfinex","ETHUSD",1755176827846,0.4555,4526.2,4520.3,9.563]
["bitfinex","ETHUSD",1755176827847,0.002,4526.2,4524.7,0.5]
["bitfinex","ETHUSD",1755176828033,0.002,4526.2,4524.8,2.9815]
["bitfinex","ETHUSD",1755176828211,0.002,4526.2,4524.9,0.5]
["bitfinex","ETHUSD",1755176828542,0.8839779,4525.0,4524.9,0.4558]
["bitfinex","ETHUSD",1755176828758,0.8838607,4525.6,4523.6,0.4558]
["bitfinex","ETHUSD",1755176829048,0.8841983,4523.9,4523.6,0.4558]
["bitfinex","ETHUSD",1755176829208,0.4535,4525.1,4522.3,5.005]
["bitfinex","ETHUSD",1755176829560,0.0276243,4525.0,4521.2,2.4815]
["bitfinex","ETHUSD",1755176829739,0.9052,4525.1,4521.3,6.626]
["bitfinex","ETHUSD",1755176830047,0.02961942,4525.8,4521.4,2.9328]
["bitfinex","ETHUSD",1755176830366,0.02762003,4525.7,4521.5,0.4513]
["bitfinex","ETHUSD",1755176830667,0.02762003,4525.7,4521.6,6.625]
["bitfinex","ETHUSD",1755176830823,0.48112003,4525.7,4521.7,6.625]
["bitfinex","ETHUSD",1755176831009,0.4517,4525.6,4521.7,6.625]
["bitfinex","ETHUSD",1755176831208,0.4535,4525.5,4521.7,6.625]
["bitfinex","ETHUSD",1755176831462,0.8840211,4524.8,4521.7,6.625]
["bitfinex","ETHUSD",1755176831665,0.88437034,4523.0,4521.8,2.9328]
["bitfinex","ETHUSD",1755176831862,0.88437061,4523.0,4521.8,2.9328]
["bitfinex","ETHUSD",1755176832067,0.4535,4524.5,4521.8,2.4815]
["bitfinex","ETHUSD",1755176832225,0.002,4525.8,4521.9,0.4513]
["bitfinex","ETHUSD",1755176832426,0.02762003,4525.7,4522.0,2.4815]
["bitfinex","ETHUSD",1755176832702,0.4535,4525.6,4522.0,2.4815]
["bitfinex","ETHUSD",1755176832852,0.1104,4523.4,4522.5,0.1104]
["bitfinex","ETHUSD",1755176833035,0.9052,4525.6,4522.0,2.4815]
["bitfinex","ETHUSD",1755176833224,0.4535,4525.6,4522.0,2.4815]
["bitfinex","ETHUSD",1755176833427,0.002,4525.8,4522.1,0.4513]
["bitfinex","ETHUSD",1755176833682,0.88406634,4524.6,4522.2,2.4815]
["bitfinex","ETHUSD",1755176833829,0.002,4525.8,4522.3,0.4513]
["bitfinex","ETHUSD",1755176834162,0.002,4525.8,4522.4,2.4815]
["bitfinex","ETHUSD",1755176834365,0.88434557,4523.2,4522.4,2.4823]
["bitfinex","ETHUSD",1755176834576,0.21480609,4525.6,4522.5,9.1065]
["bitfinex","ETHUSD",1755176834728,0.002,4525.8,4522.6,2.9328]
["bitfinex","ETHUSD",1755176834923,0.002,4525.8,4522.7,5.14611412]
["bitfinex","ETHUSD",1755176835123,0.002,4525.8,4522.8,2.9328]
["bitfinex","ETHUSD",1755176835347,0.002,4525.8,4522.9,0.4513]
["bitfinex","ETHUSD",1755176835683,0.002,4525.8,4523.0,34.78894799]
["bitfinex","ETHUSD",1755176835986,0.002,4525.8,4523.3,2.21076789]
["bitfinex","ETHUSD",1755176836144,0.002,4525.8,4523.5,2.21063011]
["bitfinex","ETHUSD",1755176836345,0.002,4525.8,4523.6,2.4815]
["bitfinex","ETHUSD",1755176836547,0.002,4525.8,4525.2,2.20983091]
["bitfinex","ETHUSD",1755176836792,0.002,4526.2,4525.3,14.1154743]
["bitfinex","ETHUSD",1755176836944,0.04405218,4526.4,4525.3,14.1154743]
["bitfinex","ETHUSD",1755176836945,0.04405218,4526.4,4525.4,9.1065]
["bitfinex","ETHUSD",1755176837144,0.04405218,4526.4,4525.5,2.97408399]
["bitfinex","ETHUSD",1755176837382,0.04405218,4526.4,4525.5,5.18376602]
["bitfinex","ETHUSD",1755176837605,0.04405218,4526.4,4525.6,0.19224273]
["bitfinex","ETHUSD",1755176837750,0.04405218,4526.4,4525.3,4.417]
["bitfinex","ETHUSD",1755176838078,0.88372401,4526.3,4525.4,6.625]
["bitfinex","ETHUSD",1755176838404,0.04405218,4526.4,4525.5,6.625]
["bitfinex","ETHUSD",1755176838749,0.04405218,4526.4,4525.6,2.9328]
["bitfinex","ETHUSD",1755176838980,0.04405218,4526.4,4525.7,9.1055]
["bitfinex","ETHUSD",1755176839509,0.04405218,4526.4,4523.8,0.75459632]
["bitfinex","ETHUSD",1755176839510,0.04405218,4526.4,4524.6,2.4815]
["bitfinex","ETHUSD",1755176839649,0.04405218,4526.4,4524.7,6.175]
["bitfinex","ETHUSD",1755176839850,0.04405218,4526.4,4524.8,6.175]
["bitfinex","ETHUSD",1755176840150,0.04405218,4526.4,4524.8,8.6565]
["bitfinex","ETHUSD",1755176840386,0.04405218,4526.4,4524.9,0.4513]
["bitfinex","ETHUSD",1755176840687,0.04405218,4526.4,4525.0,0.29909632]
["bitfinex","ETHUSD",1755176840851,0.04405218,4526.4,4524.9,2.9328]
["bitfinex","ETHUSD",1755176841052,0.04405218,4526.4,4525.0,0.4513]
["bitfinex","ETHUSD",1755176841277,0.04405218,4526.4,4525.1,6.623]
["bitfinex","ETHUSD",1755176841480,0.002,4526.8,4525.2,3.49212936]
["bitfinex","ETHUSD",1755176841798,0.002,4526.8,4525.4,2.20974941]
["bitfinex","ETHUSD",1755176841951,0.002,4526.8,4526.1,2.20940157]
["bitfinex","ETHUSD",1755176842152,0.002,4526.8,4526.2,2.8889]
["bitfinex","ETHUSD",1755176842816,0.002,4526.8,4526.2,2.4353]
["bitfinex","ETHUSD",1755176842988,0.88364592,4526.7,4525.2,2.8889]
["bitfinex","ETHUSD",1755176843207,0.002,4526.8,4525.4,2.20974941]
["bitfinex","ETHUSD",1755176843488,0.18788894,4529.7,4525.7,2.20960293]
["bitfinex","ETHUSD",1755176843694,0.1104,4530.0,4525.9,5.20950529]
["bitfinex","ETHUSD",1755176844003,0.02758955,4530.7,4525.9,5.20950529]
["bitfinex","ETHUSD",1755176844004,0.88325583,4528.7,4526.7,2.20906818]
["bitfinex","ETHUSD",1755176844295,0.88325583,4528.7,4525.9,2.40172287]
["bitfinex","ETHUSD",1755176844296,0.88308084,4529.6,4526.8,14.22599632]
["bitfinex","ETHUSD",1755176844495,0.49329686,4529.5,4526.9,6.623]
["bitfinex","ETHUSD",1755176844706,0.0275926,4530.2,4526.9,6.623]
["bitfinex","ETHUSD",1755176844901,0.18788894,4530.8,4527.0,3.19966298]
["bitfinex","ETHUSD",1755176844902,0.88288526,4530.6,4527.0,3.19966298]
["bitfinex","ETHUSD",1755176845053,0.49329077,4530.5,4527.0,3.17406501]
["bitfinex","ETHUSD",1755176845257,0.02759138,4530.4,4527.1,6.622]
["bitfinex","ETHUSD",1755176845481,0.88292424,4530.4,4527.1,6.622]
["bitfinex","ETHUSD",1755176845691,0.88348737,4527.6,4527.2,6.622]
["bitfinex","ETHUSD",1755176845890,0.88321667,4528.9,4526.8,4.4158]
["bitfinex","ETHUSD",1755176846151,0.49330113,4528.8,4526.8,4.4158]
["bitfinex","ETHUSD",1755176846394,0.49330113,4528.8,4526.9,6.622]
["bitfinex","ETHUSD",1755176846611,3.0,4528.6,4526.9,6.622]
["bitfinex","ETHUSD",1755176846768,0.02760234,4528.6,4526.9,6.622]
["bitfinex","ETHUSD",1755176846968,0.4657,4528.8,4526.9,6.622]
["bitfinex","ETHUSD",1755176847277,3.0,4528.3,4526.8,0.0008]
["bitfinex","ETHUSD",1755176847493,0.4657,4528.2,4526.3,6.622]
["bitfinex","ETHUSD",1755176847670,0.002,4526.6,4526.4,6.073]
["bitfinex","ETHUSD",1755176847870,0.002,4526.6,4524.6,4.415]
["bitfinex","ETHUSD",1755176847871,0.002,4526.6,4526.5,9.5099]
["bitfinex","ETHUSD",1755176848207,0.88290475,4530.5,4526.5,9.82066298]
["bitfinex","ETHUSD",1755176848380,0.02759138,4530.4,4526.6,2.74606298]
["bitfinex","ETHUSD",1755176848583,0.8830217,4529.9,4526.6,2.8889]
["bitfinex","ETHUSD",1755176848772,0.49329503,4529.8,4525.7,0.4536]
["bitfinex","ETHUSD",1755176848967,3.0,4529.4,4525.8,4.635]
["bitfinex","ETHUSD",1755176849172,1.18653901,4529.3,4525.8,4.635]
["bitfinex","ETHUSD",1755176849713,3.0,4528.4,4525.8,4.635]
["bitfinex","ETHUSD",1755176849872,1.1865451,4528.3,4525.8,4.635]
["bitfinex","ETHUSD",1755176850070,1.15894093,4528.3,4525.8,4.635]
["bitfinex","ETHUSD",1755176850273,0.65314093,4528.3,4525.8,4.635]
["bitfinex","ETHUSD",1755176850584,0.4657,4529.1,4525.9,2.4353]
["bitfinex","ETHUSD",1755176850784,0.4932993,4529.1,4526.0,6.621]
["bitfinex","ETHUSD",1755176850986,0.4657,4529.1,4526.0,6.621]
["bitfinex","ETHUSD",1755176851191,1.07046358,4529.9,4526.0,6.621]
["bitfinex","ETHUSD",1755176851395,0.88309967,4529.5,4526.1,2.8889]
["bitfinex","ETHUSD",1755176851598,0.88333392,4528.3,4526.2,0.4536]
["bitfinex","ETHUSD",1755176851809,0.88311917,4529.4,4526.3,2.4353]
["bitfinex","ETHUSD",1755176852100,0.68073109,4530.6,4526.4,0.76436298]
["bitfinex","ETHUSD",1755176852282,0.4657,4530.6,4527.3,2.20881125]
["bitfinex","ETHUSD",1755176852478,0.02758712,4531.1,4527.5,2.20872446]
["bitfinex","ETHUSD",1755176852822,0.02758712,4531.1,4527.4,14.23466298]
["bitfinex","ETHUSD",1755176852823,0.4657,4532.8,4527.7,3.0]
["bitfinex","ETHUSD",1755176852977,0.4657,4532.8,4527.9,3.0]
["bitfinex","ETHUSD",1755176853177,0.02757738,4532.7,4528.2,2.20838302]
["bitfinex","ETHUSD",1755176853376,0.4657,4533.0,4528.4,3.0]
["bitfinex","ETHUSD",1755176853576,0.8825257,4532.5,4528.8,3.0]
["bitfinex","ETHUSD",1755176853803,0.88248586,4532.7,4530.2,2.20740389]
["bitfinex","ETHUSD",1755176854012,0.02757799,4532.6,4530.3,9.1433]
["bitfinex","ETHUSD",1755176854213,0.88269044,4531.6,4530.4,6.62]
["bitfinex","ETHUSD",1755176854417,0.1104,4531.1,4530.2,0.1104]
["bitfinex","ETHUSD",1755176854585,0.4657,4531.0,4530.2,0.1104]
["bitfinex","ETHUSD",1755176854783,0.1104,4531.1,4530.2,0.1112]
["bitfinex","ETHUSD",1755176855018,0.1104,4531.1,4530.3,6.62]
["bitfinex","ETHUSD",1755176855227,0.0275792,4532.4,4530.3,6.62]
["bitfinex","ETHUSD",1755176855411,1.11493134,4533.9,4530.3,6.62]
["bitfinex","ETHUSD",1755176855412,0.1104,4532.8,4531.0,0.1104]
["bitfinex","ETHUSD",1755176855578,0.88255411,4532.3,4532.2,0.1104]
["bitfinex","ETHUSD",1755176855921,0.88255411,4532.3,4530.3,7.0736]
["bitfinex","ETHUSD",1755176855922,0.1104,4534.0,4532.7,0.1104]
["bitfinex","ETHUSD",1755176856135,0.1104,4534.0,4533.4,0.1104]
["bitfinex","ETHUSD",1755176856281,0.002,4533.5,4531.9,6.62]
["bitfinex","ETHUSD",1755176856481,0.02757312,4533.4,4531.6,6.62]
["bitfinex","ETHUSD",1755176856676,0.002,4533.5,4531.6,6.62]
["bitfinex","ETHUSD",1755176857834,0.002,4533.5,4530.2,0.0008]
["bitfinex","ETHUSD",1755176857835,20.40703931,4533.4,4530.2,0.0008]
["bitfinex","ETHUSD",1755176858039,3.0,4533.2,4530.2,0.0008]
["bitfinex","ETHUSD",1755176858249,0.88241782,4533.0,4530.2,0.0008]
["bitfinex","ETHUSD",1755176858548,0.02757616,4532.9,4530.3,4.412]
["bitfinex","ETHUSD",1755176858762,0.002,4533.5,4530.3,4.8656]
["bitfinex","ETHUSD",1755176859069,0.002,4533.5,4530.4,0.4536]
["bitfinex","ETHUSD",1755176859401,0.002,4533.5,4530.4,0.72853776]
["bitfinex","ETHUSD",1755176859601,0.002,4533.5,4530.4,0.4536]
["bitfinex","ETHUSD",1755176859802,0.002,4533.5,4530.5,34.99120176]
["bitfinex","ETHUSD",1755176860003,0.002,4533.5,4530.7,3.0]
["bitfinex","ETHUSD",1755176860302,0.002,4533.5,4531.2,2.2069209]
["bitfinex","ETHUSD",1755176860544,0.002,4533.5,4531.6,2.2067261]
["bitfinex","ETHUSD",1755176860850,0.002,4533.5,4531.8,3.0]
["bitfinex","ETHUSD",1755176861015,0.002,4533.5,4531.9,0.4536]
["bitfinex","ETHUSD",1755176861222,0.002,4533.5,4532.0,6.617]
["bitfinex","ETHUSD",1755176861807,0.002,4533.5,4531.7,0.088155]
["bitfinex","ETHUSD",1755176861808,3.0,4533.3,4531.7,0.088155]
["bitfinex","ETHUSD",1755176862119,3.0,4533.3,4530.0,2.8889]
["bitfinex","ETHUSD",1755176862120,0.4657,4533.4,4530.0,2.8889]
["bitfinex","ETHUSD",1755176862318,0.4657,4533.4,4530.4,6.617]
["bitfinex","ETHUSD",1755176862703,0.002,4533.5,4530.5,2.8889]
["bitfinex","ETHUSD",1755176862904,0.002,4533.5,4530.6,0.4536]
["bitfinex","ETHUSD",1755176863155,0.002,4533.5,4530.8,3.0]
["bitfinex","ETHUSD",1755176863464,0.002,4533.5,4530.5,19.94133931]
["bitfinex","ETHUSD",1755176863465,0.002,4533.5,4531.1,2.20696961]
["bitfinex","ETHUSD",1755176863601,0.002,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1755176863806,0.002,4533.5,4533.4,16.11974991]
["bitfinex","ETHUSD",1755176864044,0.002,4533.5,4533.4,13.9139]
["bitfinex","ETHUSD",1755176864262,0.002,4533.5,4533.4,11.025]
["bitfinex","ETHUSD",1755176864745,0.002,4533.5,4531.9,0.4536]
["bitfinex","ETHUSD",1755176864925,0.002,4533.5,4532.0,6.615]
["bitfinex","ETHUSD",1755176866057,3.0,4533.3,4532.0,6.615]
["bitfinex","ETHUSD",1755176866238,0.88261253,4532.0,4530.7,0.1104]
["bitfinex","ETHUSD",1755176866413,3.0,4531.8,4531.1,6.613]
["bitfinex","ETHUSD",1755176866606,0.88276836,4531.2,4531.1,6.613]
["bitfinex","ETHUSD",1755176866812,0.1104,4532.1,4531.1,6.613]
["bitfinex","ETHUSD",1755176867054,0.1104,4531.2,4530.1,0.1104]
["bitfinex","ETHUSD",1755176867256,0.88298271,4530.1,4529.8,6.613]
["bitfinex","ETHUSD",1755176867407,2.69348712,4531.1,4527.5,0.4536]
["bitfinex","ETHUSD",1755176867408,3.0,4529.9,4527.5,4.408]
["bitfinex","ETHUSD",1755176867723,3.0,4529.7,4527.6,6.613]
["bitfinex","ETHUSD",1755176867925,0.02759625,4529.6,4527.6,6.613]
["bitfinex","ETHUSD",1755176868236,3.0,4529.7,4527.6,6.613]
["bitfinex","ETHUSD",1755176868441,0.2097,4531.7,4527.7,2.8889]
["bitfinex","ETHUSD",1755176868608,0.88286587,4530.7,4527.8,0.4536]
["bitfinex","ETHUSD",1755176868803,0.88272834,4531.5,4527.9,2.4353]
["bitfinex","ETHUSD",1755176869007,0.02758529,4531.4,4528.0,0.4536]
["bitfinex","ETHUSD",1755176869249,0.2097,4531.7,4528.2,2.20838302]
["bitfinex","ETHUSD",1755176869546,0.002,4533.5,4528.1,9.0483]
["bitfinex","ETHUSD",1755176869547,0.2097,4532.6,4528.4,3.0]
["bitfinex","ETHUSD",1755176869752,0.02757859,4532.5,4528.5,2.8889]
["bitfinex","ETHUSD",1755176869923,0.2097,4532.6,4528.5,2.8889]
["bitfinex","ETHUSD",1755176870123,0.882632,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755176870333,5.69348225,4531.9,4528.5,2.8889]
["bitfinex","ETHUSD",1755176870646,5.69348225,4531.9,4528.6,3.788]
["bitfinex","ETHUSD",1755176870647,2.6659,4531.9,4528.6,3.788]
["bitfinex","ETHUSD",1755176870861,0.2097,4531.9,4528.7,0.4536]
["bitfinex","ETHUSD",1755176871025,2.9219,4532.7,4528.7,2.8889]
["bitfinex","ETHUSD",1755176871353,0.4657,4533.3,4528.9,3.0]
["bitfinex","ETHUSD",1755176871522,0.02756461,4534.8,4529.3,2.20783578]
["bitfinex","ETHUSD",1755176871845,0.88220611,4534.1,4530.4,2.20727086]
["bitfinex","ETHUSD",1755176872154,0.88263314,4531.9,4530.5,13.9316]
["bitfinex","ETHUSD",1755176872309,0.02957251,4533.5,4530.7,2.20714289]
["bitfinex","ETHUSD",1755176872509,0.88250177,4532.6,4530.6,4.409]
["bitfinex","ETHUSD",1755176872711,0.002,4533.5,4530.6,4.409]
["bitfinex","ETHUSD",1755176872712,0.002,4533.5,4530.8,2.20711574]
["bitfinex","ETHUSD",1755176872908,0.002,4533.5,4531.0,3.0]
["bitfinex","ETHUSD",1755176873114,0.002,4533.5,4531.6,2.20667758]
["bitfinex","ETHUSD",1755176873463,0.002,4533.5,4531.7,7.0562]
["bitfinex","ETHUSD",1755176873768,0.002,4533.5,4531.7,6.614]
["bitfinex","ETHUSD",1755176873931,0.002,4533.5,4530.6,4.409]
["bitfinex","ETHUSD",1755176874265,0.88250239,4532.6,4530.7,9.5226]
["bitfinex","ETHUSD",1755176874416,0.002,4533.5,4530.7,10.183969]
["bitfinex","ETHUSD",1755176875014,0.02757312,4533.4,4530.7,0.661369]
["bitfinex","ETHUSD",1755176875213,3.0,4533.3,4530.8,3.921]
["bitfinex","ETHUSD",1755176875462,2.7065,4533.4,4530.8,3.921]
["bitfinex","ETHUSD",1755176875614,0.002,4533.5,4530.8,3.921]
["bitfinex","ETHUSD",1755176875813,0.002,4533.5,4530.9,2.9086]
["bitfinex","ETHUSD",1755176876211,19.94333931,4534.9,4531.0,0.46427018]
["bitfinex","ETHUSD",1755176876412,0.4394,4534.9,4531.0,3.46427018]
["bitfinex","ETHUSD",1755176876706,2.2691,4535.0,4531.1,5.4664]
["bitfinex","ETHUSD",1755176876825,0.029564,4534.9,4531.9,2.20656017]
["bitfinex","ETHUSD",1755176877010,0.029564,4534.9,4531.3,0.02206872]
["bitfinex","ETHUSD",1755176877011,0.02756461,4534.8,4531.3,0.02206872]
["bitfinex","ETHUSD",1755176877347,2.2691,4534.7,4531.2,0.4422]
["bitfinex","ETHUSD",1755176877548,0.1104,4532.7,4532.0,0.1104]
["bitfinex","ETHUSD",1755176877748,0.02757799,4532.6,4531.0,6.612]
["bitfinex","ETHUSD",1755176877946,2.2691,4533.8,4531.0,6.612]
["bitfinex","ETHUSD",1755176878114,0.88233379,4533.5,4531.6,0.1104]
["bitfinex","ETHUSD",1755176878309,2.12692777,4533.8,4531.6,0.1104]
["bitfinex","ETHUSD",1755176878514,0.88252468,4532.5,4531.6,0.1104]
["bitfinex","ETHUSD",1755176878818,0.88249475,4532.7,4532.2,0.1104]
["bitfinex","ETHUSD",1755176879150,0.002,4534.5,4532.3,0.4422]
["bitfinex","ETHUSD",1755176879448,0.1104,4533.9,4533.2,0.1104]
["bitfinex","ETHUSD",1755176879635,0.1104,4533.9,4530.4,3.0]
["bitfinex","ETHUSD",1755176879636,0.1401,4534.1,4532.9,6.612]
["bitfinex","ETHUSD",1755176879836,0.1104,4533.0,4532.4,0.1104]
["bitfinex","ETHUSD",1755176880036,0.1104,4533.0,4532.1,6.612]
["bitfinex","ETHUSD",1755176880237,0.1401,4534.4,4532.9,0.1104]
["bitfinex","ETHUSD",1755176880415,0.1104,4533.5,4532.9,0.1104]
["bitfinex","ETHUSD",1755176880614,0.002,4534.5,4532.9,0.02206093]
["bitfinex","ETHUSD",1755176880811,0.002,4534.5,4533.4,0.1104]
["bitfinex","ETHUSD",1755176881067,0.002,4534.5,4534.4,0.1104]
["bitfinex","ETHUSD",1755176881219,0.1104,4534.3,4533.8,6.612]
["bitfinex","ETHUSD",1755176881422,2.2691,4536.6,4533.9,2.9086]
["bitfinex","ETHUSD",1755176881814,2.2691,4536.6,4534.0,6.612]
["bitfinex","ETHUSD",1755176882215,2.2691,4537.4,4534.1,2.20550936]
["bitfinex","ETHUSD",1755176882415,0.88158155,4537.3,4534.2,0.4422]
["bitfinex","ETHUSD",1755176882843,0.88159083,4537.3,4534.2,0.4422]
["bitfinex","ETHUSD",1755176883127,2.2691,4537.4,4534.2,0.4422]
["bitfinex","ETHUSD",1755176883329,0.88158155,4537.3,4534.3,6.63305412]
["bitfinex","ETHUSD",1755176883558,19.94133931,4537.1,4533.3,0.4422]
["bitfinex","ETHUSD",1755176883760,5.4092,4537.0,4533.3,0.4422]
["bitfinex","ETHUSD",1755176883938,5.4092,4537.0,4533.4,6.611]
["bitfinex","ETHUSD",1755176884253,3.0,4536.0,4533.4,6.611]
["bitfinex","ETHUSD",1755176884454,2.2691,4535.9,4532.6,4.8502]
["bitfinex","ETHUSD",1755176884619,0.88189254,4535.7,4532.7,6.611]
["bitfinex","ETHUSD",1755176884819,3.0,4535.0,4532.6,4.408]
["bitfinex","ETHUSD",1755176885023,2.4092,4534.9,4532.6,4.408]
["bitfinex","ETHUSD",1755176885265,2.2691,4536.5,4532.7,2.9306619]
["bitfinex","ETHUSD",1755176885552,19.94133931,4536.1,4532.7,2.9086]
["bitfinex","ETHUSD",1755176885875,2.2691,4536.0,4532.7,2.9086]
["bitfinex","ETHUSD",1755176886031,2.4092,4536.0,4532.8,6.611]
["bitfinex","ETHUSD",1755176886366,2.4092,4536.0,4534.1,0.0008]
["bitfinex","ETHUSD",1755176886573,2.2691,4536.0,4534.1,0.0008]
["bitfinex","ETHUSD",1755176886775,2.2691,4536.0,4534.1,6.6118]
["bitfinex","ETHUSD",1755176886934,2.2691,4536.0,4534.1,0.0008]
["bitfinex","ETHUSD",1755176887568,2.2691,4536.9,4534.2,1.103278]
["bitfinex","ETHUSD",1755176887715,0.88167871,4536.8,4534.2,1.103278]
["bitfinex","ETHUSD",1755176887915,2.2691,4536.9,4534.2,1.103278]
["bitfinex","ETHUSD",1755176887916,2.2691,4536.9,4534.3,6.63305412]
["bitfinex","ETHUSD",1755176888219,2.2691,4536.9,4534.3,0.4422]
["bitfinex","ETHUSD",1755176888422,2.2691,4536.9,4534.2,0.661078]
["bitfinex","ETHUSD",1755176888423,0.88171758,4536.6,4534.2,0.661078]
["bitfinex","ETHUSD",1755176888651,0.88191745,4535.6,4534.3,6.611]
["bitfinex","ETHUSD",1755176888818,2.2691,4536.5,4534.3,6.611]
["bitfinex","ETHUSD",1755176889034,19.94133931,4537.9,4534.4,2.9086]
["bitfinex","ETHUSD",1755176889035,2.2691,4537.6,4534.4,2.9086]
["bitfinex","ETHUSD",1755176889469,19.94133931,4539.2,4534.5,0.46425314]
["bitfinex","ETHUSD",1755176889670,2.2691,4538.5,4534.5,3.46425314]
["bitfinex","ETHUSD",1755176889820,2.2691,4538.5,4534.6,2.9086]
["bitfinex","ETHUSD",1755176890170,2.2691,4538.5,4535.7,2.20468367]
["bitfinex","ETHUSD",1755176890376,2.2691,4538.5,4535.9,2.20463414]
["bitfinex","ETHUSD",1755176890526,2.2691,4538.5,4536.0,6.61]
["bitfinex","ETHUSD",1755176890721,3.15045917,4538.5,4535.8,4.8482]
["bitfinex","ETHUSD",1755176891030,2.2691,4538.5,4535.8,4.406]
["bitfinex","ETHUSD",1755176891230,2.2691,4538.9,4535.9,6.61]
["bitfinex","ETHUSD",1755176891543,0.1104,4537.3,4536.7,0.1104]
["bitfinex","ETHUSD",1755176891853,2.2691,4538.1,4535.8,4.406]
["bitfinex","ETHUSD",1755176892054,2.2691,4538.1,4535.8,11.014]
["bitfinex","ETHUSD",1755176892055,0.1104,4536.4,4535.8,11.014]
["bitfinex","ETHUSD",1755176892354,0.1104,4535.9,4535.8,11.014]
["bitfinex","ETHUSD",1755176892660,0.1104,4536.7,4536.1,0.1104]
["bitfinex","ETHUSD",1755176892818,0.1104,4536.7,4535.8,14.033]
["bitfinex","ETHUSD",1755176893019,0.1104,4536.7,4536.1,0.1104]
["bitfinex","ETHUSD",1755176893226,0.1124,4536.9,4536.3,0.1104]
["bitfinex","ETHUSD",1755176894052,0.002,4536.9,4535.9,6.608]
["bitfinex","ETHUSD",1755176894455,0.002,4536.9,4536.3,0.1104]
["bitfinex","ETHUSD",1755176894672,0.002,4536.9,4535.9,9.5166]
["bitfinex","ETHUSD",1755176894821,0.002,4536.9,4536.7,0.1104]
["bitfinex","ETHUSD",1755176895021,0.002,4536.9,4536.8,2.9086]
["bitfinex","ETHUSD",1755176895236,0.002,4536.9,4536.8,11.83119679]
["bitfinex","ETHUSD",1755176895436,0.002,4536.9,4536.8,3.019]
["bitfinex","ETHUSD",1755176895638,0.002,4536.9,4536.8,6.608]
["bitfinex","ETHUSD",1755176896423,0.002,4536.9,4535.8,4.406]
["bitfinex","ETHUSD",1755176896424,0.1124,4536.9,4536.7,6.608]
["bitfinex","ETHUSD",1755176896633,5.3795,4536.8,4535.8,4.406]
["bitfinex","ETHUSD",1755176896859,2.2691,4536.8,4535.9,6.608]
["bitfinex","ETHUSD",1755176897025,0.002,4536.9,4535.9,7.0502]
["bitfinex","ETHUSD",1755176897337,0.002,4536.9,4536.7,0.1104]
["bitfinex","ETHUSD",1755176897533,0.002,4536.9,4536.8,2.9086]
["bitfinex","ETHUSD",1755176897735,0.002,4536.9,4536.8,9.5166]
["bitfinex","ETHUSD",1755176897948,0.002,4536.9,4536.8,2.9086]
["bitfinex","ETHUSD",1755176898249,0.002,4536.9,4536.8,6.608]
["bitfinex","ETHUSD",1755176898764,0.002,4536.9,4536.8,3.019]
["bitfinex","ETHUSD",1755176898992,0.002,4536.9,4536.8,14.83019679]
["bitfinex","ETHUSD",1755176899267,0.002,4537.9,4536.9,3.31721269]
["bitfinex","ETHUSD",1755176899484,2.2691,4541.5,4537.1,3.0]
["bitfinex","ETHUSD",1755176899648,2.2691,4541.5,4537.3,3.0]
["bitfinex","ETHUSD",1755176899836,2.2691,4541.5,4537.2,2.93064002]
["bitfinex","ETHUSD",1755176899837,0.8806693,4542.0,4538.0,2.20359159]
["bitfinex","ETHUSD",1755176900030,0.8806693,4542.0,4537.5,2.20385674]
["bitfinex","ETHUSD",1755176900031,2.2691,4542.3,4538.2,3.0]
["bitfinex","ETHUSD",1755176900240,19.94133931,4543.4,4538.4,3.0]
["bitfinex","ETHUSD",1755176900433,2.2691,4542.6,4538.5,9.5156]
["bitfinex","ETHUSD",1755176900745,20.08743931,4542.5,4538.6,0.4422]
["bitfinex","ETHUSD",1755176900960,2.4152,4542.4,4538.7,6.607]
["bitfinex","ETHUSD",1755176901332,2.4152,4542.4,4538.8,2.9086]
["bitfinex","ETHUSD",1755176901765,20.82209204,4541.6,4538.3,4.405]
["bitfinex","ETHUSD",1755176901983,5.4455,4541.5,4538.4,6.016]
["bitfinex","ETHUSD",1755176902158,2.4455,4541.5,4538.5,0.49453371]
["bitfinex","ETHUSD",1755176902485,0.88111793,4539.7,4538.5,0.4725]
["bitfinex","ETHUSD",1755176902641,0.88078566,4541.4,4538.6,6.605]
["bitfinex","ETHUSD",1755176902843,2.2994,4541.5,4538.6,6.605]
["bitfinex","ETHUSD",1755176903063,3.0,4541.3,4538.5,0.4725]
["bitfinex","ETHUSD",1755176903337,2.4455,4541.2,4538.6,6.605]
["bitfinex","ETHUSD",1755176903741,2.4455,4541.2,4538.4,0.660305]
["bitfinex","ETHUSD",1755176903742,0.88134846,4538.5,4538.4,0.660305]
["bitfinex","ETHUSD",1755176903934,0.88134846,4538.5,4538.4,7.264305]
["bitfinex","ETHUSD",1755176904300,2.2994,4540.5,4538.4,7.264305]
["bitfinex","ETHUSD",1755176904436,0.88097964,4540.4,4538.4,1.132805]
["bitfinex","ETHUSD",1755176904636,0.88097964,4540.4,4538.5,6.604]
["bitfinex","ETHUSD",1755176904948,2.2994,4540.5,4538.4,0.660305]
["bitfinex","ETHUSD",1755176905158,2.4455,4540.3,4538.6,6.604]
["bitfinex","ETHUSD",1755176905772,0.1461,4541.1,4538.6,6.604]
["bitfinex","ETHUSD",1755176905980,2.2994,4541.2,4538.6,2.8706]
["bitfinex","ETHUSD",1755176906239,2.2994,4541.2,4538.4,0.660305]
["bitfinex","ETHUSD",1755176906240,0.1461,4541.0,4538.7,6.604]
["bitfinex","ETHUSD",1755176906439,0.88084384,4541.1,4538.7,6.604]
["bitfinex","ETHUSD",1755176906689,2.2994,4541.2,4538.7,6.604]
["bitfinex","ETHUSD",1755176906836,2.2994,4541.2,4538.5,0.4725]
["bitfinex","ETHUSD",1755176907037,3.0,4540.9,4538.6,6.604]
["bitfinex","ETHUSD",1755176907242,0.1461,4541.1,4538.6,6.604]
["bitfinex","ETHUSD",1755176907479,0.88076626,4541.5,4538.7,0.4725]
["bitfinex","ETHUSD",1755176907683,2.2994,4541.7,4538.8,0.02203225]
["bitfinex","ETHUSD",1755176908001,0.88106441,4540.0,4538.8,2.3981]
["bitfinex","ETHUSD",1755176908139,2.2994,4541.7,4538.9,6.603]
["bitfinex","ETHUSD",1755176909475,2.2994,4541.7,4539.0,0.4725]
["bitfinex","ETHUSD",1755176909776,0.1104,4540.4,4539.8,0.1104]
["bitfinex","ETHUSD",1755176910090,0.88079268,4541.4,4539.9,6.603]
["bitfinex","ETHUSD",1755176910270,19.94133931,4542.3,4539.9,6.603]
["bitfinex","ETHUSD",1755176910440,0.1104,4540.0,4539.9,6.603]
["bitfinex","ETHUSD",1755176910640,2.2994,4541.3,4539.9,6.603]
["bitfinex","ETHUSD",1755176910840,0.1104,4540.0,4539.0,0.4725]
["bitfinex","ETHUSD",1755176911051,0.1104,4540.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755176911052,0.1104,4539.5,4538.9,0.1104]
["bitfinex","ETHUSD",1755176911277,0.1104,4539.2,4538.6,0.1104]
["bitfinex","ETHUSD",1755176911586,2.2994,4540.6,4538.4,0.660305]
["bitfinex","ETHUSD",1755176911792,0.1104,4538.7,4538.5,6.603]
["bitfinex","ETHUSD",1755176912275,3.0,4540.5,4538.5,6.603]
["bitfinex","ETHUSD",1755176912276,0.1104,4538.6,4538.5,6.603]
["bitfinex","ETHUSD",1755176912491,0.1104,4539.2,4538.5,9.4736]
["bitfinex","ETHUSD",1755176912690,2.2994,4540.8,4538.5,0.0008]
["bitfinex","ETHUSD",1755176912854,2.4455,4540.7,4538.6,6.603]
["bitfinex","ETHUSD",1755176913053,3.0,4540.5,4538.5,0.0008]
["bitfinex","ETHUSD",1755176913279,19.94133931,4540.2,4538.5,0.0008]
["bitfinex","ETHUSD",1755176913444,0.88132904,4538.6,4538.5,0.0008]
["bitfinex","ETHUSD",1755176913786,0.88132904,4538.6,4535.2,2.289]
["bitfinex","ETHUSD",1755176913787,0.88179533,4536.2,4536.1,6.603]
["bitfinex","ETHUSD",1755176913957,3.0,4538.5,4536.1,6.603]
["bitfinex","ETHUSD",1755176913958,0.23259506,4538.7,4537.2,0.660938]
["bitfinex","ETHUSD",1755176914146,0.88158155,4537.3,4537.2,0.660938]
["bitfinex","ETHUSD",1755176914381,0.88158155,4537.3,4537.2,1.133438]
["bitfinex","ETHUSD",1755176914575,2.2994,4539.1,4537.2,7.263938]
["bitfinex","ETHUSD",1755176914775,2.2994,4541.0,4537.3,2.89263953]
["bitfinex","ETHUSD",1755176915079,0.1453,4541.7,4537.4,0.4725]
["bitfinex","ETHUSD",1755176915390,2.2994,4541.6,4537.4,0.4725]
["bitfinex","ETHUSD",1755176915699,30.1453,4541.5,4537.3,13.4011]
["bitfinex","ETHUSD",1755176915911,20.82240469,4540.0,4537.3,11.003]
["bitfinex","ETHUSD",1755176916123,0.88109608,4539.8,4537.3,11.003]
["bitfinex","ETHUSD",1755176916614,0.88147214,4537.9,4537.3,11.4755]
["bitfinex","ETHUSD",1755176916780,0.88111549,4539.7,4537.3,11.4755]
["bitfinex","ETHUSD",1755176916976,2.2994,4539.6,4537.3,11.003]
["bitfinex","ETHUSD",1755176917211,0.1453,4539.5,4537.3,11.003]
["bitfinex","ETHUSD",1755176917429,0.18731386,4540.8,4537.3,11.4755]
["bitfinex","ETHUSD",1755176917430,2.2994,4540.2,4537.3,11.4755]
["bitfinex","ETHUSD",1755176917928,3.88103786,4540.1,4537.3,4.8745]
["bitfinex","ETHUSD",1755176918079,0.88105036,4540.1,4537.4,6.568]
["bitfinex","ETHUSD",1755176918277,0.88107667,4539.9,4537.4,6.568]
["bitfinex","ETHUSD",1755176918577,0.88129537,4538.8,4537.3,4.402]
["bitfinex","ETHUSD",1755176918777,3.0,4539.7,4537.3,4.8745]
["bitfinex","ETHUSD",1755176919113,2.2994,4539.8,4537.3,4.8745]
["bitfinex","ETHUSD",1755176919114,2.2994,4539.8,4537.3,4.402]
["bitfinex","ETHUSD",1755176919315,22.27633931,4540.8,4537.3,4.402]
["bitfinex","ETHUSD",1755176919316,2.2994,4539.7,4537.3,4.8745]
["bitfinex","ETHUSD",1755176919518,2.2994,4540.4,4537.3,4.8745]
["bitfinex","ETHUSD",1755176919818,2.2994,4540.4,4537.4,0.4725]
["bitfinex","ETHUSD",1755176920019,0.88127734,4538.9,4537.4,0.4725]
["bitfinex","ETHUSD",1755176920192,0.1453,4539.9,4537.4,0.4725]
["bitfinex","ETHUSD",1755176920377,3.0,4539.6,4537.2,0.660938]
["bitfinex","ETHUSD",1755176920586,5.4447,4539.5,4537.2,0.660938]
["bitfinex","ETHUSD",1755176920821,2.2994,4539.6,4537.2,0.660938]
["bitfinex","ETHUSD",1755176921041,0.18782361,4539.5,4537.2,0.660938]
["bitfinex","ETHUSD",1755176921340,0.18775366,4539.4,4537.2,0.660938]
["bitfinex","ETHUSD",1755176921626,2.48715366,4539.3,4537.2,0.660938]
["bitfinex","ETHUSD",1755176921919,3.33305366,4539.2,4537.2,0.660938]
["bitfinex","ETHUSD",1755176922130,3.0,4539.0,4537.2,0.660938]
["bitfinex","ETHUSD",1755176922282,0.88173702,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1755176922626,0.99213702,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1755176923011,0.99213702,4536.5,4536.4,0.662015]
["bitfinex","ETHUSD",1755176923326,0.99213702,4536.5,4533.0,2.3981]
["bitfinex","ETHUSD",1755176923327,2.4437,4536.5,4533.0,2.3981]
["bitfinex","ETHUSD",1755176923498,2.4437,4536.5,4532.7,0.4725]
["bitfinex","ETHUSD",1755176923499,0.18775366,4536.4,4534.3,0.661357]
["bitfinex","ETHUSD",1755176923705,0.18775366,4536.3,4534.3,0.661357]
["bitfinex","ETHUSD",1755176923886,0.1443,4536.7,4534.3,0.661357]
["bitfinex","ETHUSD",1755176924080,2.2994,4536.2,4534.3,0.661357]
["bitfinex","ETHUSD",1755176924327,3.0,4536.1,4533.0,6.495]
["bitfinex","ETHUSD",1755176924531,3.0,4535.9,4532.7,0.4725]
["bitfinex","ETHUSD",1755176924680,0.88224266,4533.9,4533.6,0.661357]
["bitfinex","ETHUSD",1755176925227,0.88228158,4533.7,4533.6,0.661357]
["bitfinex","ETHUSD",1755176925524,0.1443,4535.5,4532.7,0.4725]
["bitfinex","ETHUSD",1755176925746,2.4437,4535.5,4532.7,0.661357]
["bitfinex","ETHUSD",1755176925953,3.0,4534.9,4532.7,0.661357]
["bitfinex","ETHUSD",1755176926151,2.48624433,4534.8,4532.4,0.001]
["bitfinex","ETHUSD",1755176926309,3.1443,4534.7,4532.4,0.001]
["bitfinex","ETHUSD",1755176926623,2.48624433,4534.6,4532.4,0.001]
["bitfinex","ETHUSD",1755176926812,2.2994,4534.6,4532.4,0.662511]
["bitfinex","ETHUSD",1755176927013,3.0,4533.6,4532.4,1e-08]
["bitfinex","ETHUSD",1755176927224,3.0,4533.6,4531.9,0.001]
["bitfinex","ETHUSD",1755176927225,3.0,4533.4,4531.9,1e-08]
["bitfinex","ETHUSD",1755176927422,0.882632,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1755176928426,0.88269044,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755176928744,6.18209044,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755176928950,0.8826576,4531.8,4531.5,1e-08]
["bitfinex","ETHUSD",1755176929385,0.1443,4533.1,4531.5,1e-08]
["bitfinex","ETHUSD",1755176929649,2.2994,4533.2,4531.5,1e-08]
["bitfinex","ETHUSD",1755176929848,3.0,4533.1,4531.5,1e-08]
["bitfinex","ETHUSD",1755176930159,3.0,4533.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755176930367,0.88269044,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755176930711,3.0,4533.6,4531.5,0.47250001]
["bitfinex","ETHUSD",1755176930918,2.2994,4533.9,4531.5,0.47250001]
["bitfinex","ETHUSD",1755176931154,2.2994,4533.9,4531.5,2.87060001]
["bitfinex","ETHUSD",1755176931430,2.2994,4533.9,4531.5,1e-08]
["bitfinex","ETHUSD",1755176931630,19.94133931,4533.5,4531.5,1e-08]
["bitfinex","ETHUSD",1755176931924,5.4101,4533.4,4531.5,1e-08]
["bitfinex","ETHUSD",1755176932115,2.4101,4533.3,4531.5,1e-08]
["bitfinex","ETHUSD",1755176932315,14.60373249,4533.2,4531.5,1e-08]
["bitfinex","ETHUSD",1755176932516,3.0,4533.0,4531.5,1e-08]
["bitfinex","ETHUSD",1755176932916,0.88269044,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755176933318,0.99309044,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755176933814,1.15670267,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755176934651,0.99309044,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755176934976,1.15435662,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755176935119,3.99309044,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755176935325,0.88269044,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755176935524,0.99309044,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1755176935757,0.1443,4534.6,4531.5,2.92750001]
["bitfinex","ETHUSD",1755176935962,2.2658,4534.6,4531.6,0.4728]
["bitfinex","ETHUSD",1755176936169,4.407,4536.0,4531.6,0.4728]
["bitfinex","ETHUSD",1755176936170,0.88197032,4535.3,4531.6,0.4728]
["bitfinex","ETHUSD",1755176936321,2.7386,4535.8,4531.7,2.4547]
["bitfinex","ETHUSD",1755176936522,3.0,4535.4,4531.8,0.4728]
["bitfinex","ETHUSD",1755176936853,19.94133931,4535.5,4531.9,2.4547]
["bitfinex","ETHUSD",1755176936854,0.002,4535.5,4531.9,2.4547]
["bitfinex","ETHUSD",1755176937069,19.94333931,4535.5,4532.0,0.4728]
["bitfinex","ETHUSD",1755176937728,6.322,4535.4,4532.1,2.4547]
["bitfinex","ETHUSD",1755176937926,19.94133931,4535.0,4532.2,0.4728]
["bitfinex","ETHUSD",1755176938140,3.0,4534.8,4532.3,2.4547]
["bitfinex","ETHUSD",1755176938373,3.0,4534.9,4532.3,2.4547]
["bitfinex","ETHUSD",1755176938753,3.0,4534.9,4532.4,0.4728]
["bitfinex","ETHUSD",1755176938953,0.002,4535.5,4532.4,0.4728]
["bitfinex","ETHUSD",1755176939153,0.88222721,4534.0,4532.5,2.4547]
["bitfinex","ETHUSD",1755176939454,0.002,4535.5,4532.6,0.4728]
["bitfinex","ETHUSD",1755176939769,0.88208701,4534.7,4532.6,0.4728]
["bitfinex","ETHUSD",1755176939965,2.2658,4535.4,4532.6,0.4728]
["bitfinex","ETHUSD",1755176940140,0.88232718,4533.5,4532.7,2.4547]
["bitfinex","ETHUSD",1755176940345,0.002,4535.5,4532.8,0.49486141]
["bitfinex","ETHUSD",1755176940546,0.002,4535.5,4533.0,2.20603486]
["bitfinex","ETHUSD",1755176940730,0.002,4535.5,4531.9,3.0]
["bitfinex","ETHUSD",1755176940731,0.002,4535.5,4533.1,2.9275]
["bitfinex","ETHUSD",1755176940932,0.88200908,4535.2,4533.2,7.5487991]
["bitfinex","ETHUSD",1755176941133,0.002,4535.5,4533.3,6.7478]
["bitfinex","ETHUSD",1755176941378,0.002,4535.5,4533.4,2.9275]
["bitfinex","ETHUSD",1755176941531,0.002,4535.5,4533.4,2.4547]
["bitfinex","ETHUSD",1755176941737,0.002,4535.5,4533.5,0.4728]
["bitfinex","ETHUSD",1755176941963,0.002,4535.5,4533.6,2.4547]
["bitfinex","ETHUSD",1755176942134,0.002,4535.5,4533.7,3.4728]
["bitfinex","ETHUSD",1755176942349,0.002,4535.5,4533.2,4.848]
["bitfinex","ETHUSD",1755176942350,0.002,4535.5,4533.8,2.9275]
["bitfinex","ETHUSD",1755176942546,0.002,4535.5,4533.9,0.4728]
["bitfinex","ETHUSD",1755176942760,0.002,4535.5,4534.0,8.73375558]
["bitfinex","ETHUSD",1755176942963,0.002,4535.5,4534.5,2.20530704]
["bitfinex","ETHUSD",1755176943141,0.002,4535.5,4534.6,2.9275]
["bitfinex","ETHUSD",1755176943346,0.002,4536.5,4535.1,2.20499238]
["bitfinex","ETHUSD",1755176943548,0.18522696,4538.8,4535.3,3.0]
["bitfinex","ETHUSD",1755176943885,1.0292216,4540.7,4535.5,3.0]
["bitfinex","ETHUSD",1755176943886,2.2658,4540.1,4535.5,3.0]
["bitfinex","ETHUSD",1755176944034,2.2658,4540.1,4535.7,3.0]
["bitfinex","ETHUSD",1755176944346,0.1483,4540.0,4535.8,2.9275]
["bitfinex","ETHUSD",1755176944544,0.18522696,4540.2,4535.8,2.9275]
["bitfinex","ETHUSD",1755176944545,0.88137129,4538.4,4535.9,0.4728]
["bitfinex","ETHUSD",1755176944775,0.88130357,4538.8,4536.7,2.20423067]
["bitfinex","ETHUSD",1755176945077,1.0681874,4540.5,4536.8,2.9275]
["bitfinex","ETHUSD",1755176945240,30.0,4540.4,4535.6,4.848]
["bitfinex","ETHUSD",1755176945444,3.0,4539.8,4536.4,0.4728]
["bitfinex","ETHUSD",1755176945702,0.88115431,4539.5,4536.5,0.4728]
["bitfinex","ETHUSD",1755176945859,0.18522696,4539.5,4536.5,0.49484342]
["bitfinex","ETHUSD",1755176946063,0.1104,4537.2,4536.6,2.4547]
["bitfinex","ETHUSD",1755176946262,0.1104,4537.2,4536.7,0.4728]
["bitfinex","ETHUSD",1755176946469,0.002,4540.5,4536.7,0.4728]
["bitfinex","ETHUSD",1755176946470,2.2658,4539.6,4536.7,0.4728]
["bitfinex","ETHUSD",1755176946650,0.1104,4536.8,4536.7,0.4728]
["bitfinex","ETHUSD",1755176946952,0.1096,4536.8,4536.7,2.9275]
["bitfinex","ETHUSD",1755176948060,0.1104,4536.8,4536.7,2.9275]
["bitfinex","ETHUSD",1755176948948,0.1104,4536.8,4536.0,6.167]
["bitfinex","ETHUSD",1755176949544,0.1104,4536.8,4535.9,0.4728]
["bitfinex","ETHUSD",1755176949545,0.1104,4536.8,4535.9,6.6288]
["bitfinex","ETHUSD",1755176949749,0.1104,4536.0,4535.1,0.4728]
["bitfinex","ETHUSD",1755176950077,19.94133931,4537.8,4535.0,2.4547]
["bitfinex","ETHUSD",1755176950078,0.1104,4535.2,4535.0,6.154]
["bitfinex","ETHUSD",1755176950261,0.88200921,4535.1,4535.0,6.154]
["bitfinex","ETHUSD",1755176950586,0.88216483,4534.3,4534.2,4.845]
["bitfinex","ETHUSD",1755176950997,0.88216483,4534.3,4534.2,5.3178]
["bitfinex","ETHUSD",1755176950998,0.1104,4534.3,4534.2,5.3178]
["bitfinex","ETHUSD",1755176951300,0.661286,4536.9,4534.2,7.7725]
["bitfinex","ETHUSD",1755176951600,0.1104,4534.7,4534.2,7.7725]
["bitfinex","ETHUSD",1755176951743,0.1104,4534.7,4534.3,9.0535]
["bitfinex","ETHUSD",1755176951959,19.94133931,4536.8,4534.4,9.0495]
["bitfinex","ETHUSD",1755176952164,3.1859946,4536.7,4534.4,9.0495]
["bitfinex","ETHUSD",1755176952386,19.94133931,4536.8,4534.5,6.111]
["bitfinex","ETHUSD",1755176952387,0.88175645,4536.4,4534.5,6.111]
["bitfinex","ETHUSD",1755176952570,0.88210647,4534.6,4534.5,6.1108]
["bitfinex","ETHUSD",1755176952985,0.88210647,4534.6,4534.5,0.0008]
["bitfinex","ETHUSD",1755176953315,0.18598659,4535.0,4533.2,6.113]
["bitfinex","ETHUSD",1755176953474,2.45178659,4535.8,4534.5,0.00113659]
["bitfinex","ETHUSD",1755176953675,2.45178659,4535.8,4534.6,6.104]
["bitfinex","ETHUSD",1755176953676,0.18598659,4535.8,4534.6,6.104]
["bitfinex","ETHUSD",1755176953877,0.661134,4538.3,4534.7,2.94955217]
["bitfinex","ETHUSD",1755176954207,0.18610736,4538.4,4534.9,2.20512028]
["bitfinex","ETHUSD",1755176954368,0.8812902,4538.8,4535.4,2.20483025]
["bitfinex","ETHUSD",1755176954698,0.88178448,4536.3,4535.5,2.9275]
["bitfinex","ETHUSD",1755176954889,0.18610736,4538.7,4535.5,2.9275]
["bitfinex","ETHUSD",1755176955089,0.27106074,4538.6,4535.5,2.9275]
["bitfinex","ETHUSD",1755176955296,3.0,4538.1,4535.5,6.472]
["bitfinex","ETHUSD",1755176955471,0.18610736,4538.0,4535.5,6.472]
["bitfinex","ETHUSD",1755176956290,3.18610736,4538.1,4535.5,6.472]
["bitfinex","ETHUSD",1755176956486,0.18610736,4538.0,4535.5,8.5347]
["bitfinex","ETHUSD",1755176956770,2.45184657,4538.5,4535.6,6.06]
["bitfinex","ETHUSD",1755176956986,3.33321058,4538.5,4535.6,6.06]
["bitfinex","ETHUSD",1755176957206,0.61056074,4538.6,4535.6,6.06]
["bitfinex","ETHUSD",1755176957207,0.18604657,4538.4,4535.7,2.4547]
["bitfinex","ETHUSD",1755176957364,3.0,4538.6,4535.8,0.4728]
["bitfinex","ETHUSD",1755176957569,3.0,4538.1,4535.9,6.05]
["bitfinex","ETHUSD",1755176957903,6.046,4538.7,4534.9,6.5178]
["bitfinex","ETHUSD",1755176957904,3.0,4537.1,4534.9,6.5178]
["bitfinex","ETHUSD",1755176958121,3.0,4537.9,4534.9,6.045]
["bitfinex","ETHUSD",1755176958410,0.002,4541.1,4534.9,6.045]
["bitfinex","ETHUSD",1755176958411,0.18606403,4537.8,4535.1,3.0]
["bitfinex","ETHUSD",1755176958711,22.20713931,4538.2,4535.3,3.0]
["bitfinex","ETHUSD",1755176958868,3.27949516,4538.1,4535.3,3.0]
["bitfinex","ETHUSD",1755176959068,0.88175479,4536.5,4535.3,3.0]
["bitfinex","ETHUSD",1755176959276,0.18819346,4538.0,4535.2,8.9635]
["bitfinex","ETHUSD",1755176959277,0.18819346,4538.0,4535.4,6.023]
["bitfinex","ETHUSD",1755176959478,0.18819346,4538.0,4534.5,0.00113659]
["bitfinex","ETHUSD",1755176959479,19.94133931,4537.2,4534.5,0.00113659]
["bitfinex","ETHUSD",1755176959710,4.78562739,4537.1,4534.5,0.00113659]
["bitfinex","ETHUSD",1755176960002,19.94133931,4536.2,4534.5,0.00113659]
["bitfinex","ETHUSD",1755176960205,0.18619346,4536.1,4534.5,0.00113659]
["bitfinex","ETHUSD",1755176960407,0.18619346,4537.5,4534.7,3.0]
["bitfinex","ETHUSD",1755176960917,0.88171064,4536.7,4534.8,6.007]
["bitfinex","ETHUSD",1755176961123,0.88163985,4537.0,4534.8,6.007]
["bitfinex","ETHUSD",1755176961271,0.88182189,4536.1,4534.9,5.9275]
["bitfinex","ETHUSD",1755176961470,1.06777954,4537.3,4534.9,5.9275]
["bitfinex","ETHUSD",1755176961699,0.18619346,4537.3,4535.0,0.4503]
["bitfinex","ETHUSD",1755176962016,0.002,4538.0,4535.0,0.4503]
["bitfinex","ETHUSD",1755176962178,0.27752,4537.9,4535.0,0.4503]
["bitfinex","ETHUSD",1755176962381,0.1104,4535.1,4535.0,0.4503]
["bitfinex","ETHUSD",1755176962581,0.1104,4535.1,4534.9,5.978]
["bitfinex","ETHUSD",1755176962810,0.1104,4535.1,4534.9,0.0008]
["bitfinex","ETHUSD",1755176962994,0.3395,4536.7,4534.9,0.0008]
["bitfinex","ETHUSD",1755176962995,0.99242866,4535.0,4534.9,0.0008]
["bitfinex","ETHUSD",1755176963187,0.1104,4535.0,4534.9,0.0008]
["bitfinex","ETHUSD",1755176963372,0.99242866,4535.0,4534.9,0.0008]
["bitfinex","ETHUSD",1755176963775,0.99242866,4535.0,4534.5,0.00113659]
["bitfinex","ETHUSD",1755176963776,0.88210647,4534.6,4534.5,0.00113659]
["bitfinex","ETHUSD",1755176963983,0.99250647,4534.6,4534.5,0.00113659]
["bitfinex","ETHUSD",1755176964306,0.1104,4534.6,4534.5,0.00113659]
["bitfinex","ETHUSD",1755176965198,0.99250647,4534.6,4534.5,0.00113659]
["bitfinex","ETHUSD",1755176965718,0.1104,4534.6,4534.5,0.00113659]
["bitfinex","ETHUSD",1755176965909,0.99250647,4534.6,4534.5,0.00113659]
["bitfinex","ETHUSD",1755176966109,0.1104,4534.6,4534.5,0.00113659]
["bitfinex","ETHUSD",1755176967391,0.1104,4534.6,4534.5,0.45143659]
["bitfinex","ETHUSD",1755176967625,3.18704319,4536.1,4534.5,0.45143659]
["bitfinex","ETHUSD",1755176967626,0.18704319,4536.0,4534.5,2.83653659]
["bitfinex","ETHUSD",1755176967934,0.88204651,4535.0,4534.5,0.00113659]
["bitfinex","ETHUSD",1755176968136,0.88210647,4534.6,4534.5,0.00113659]
["bitfinex","ETHUSD",1755176968802,0.88210647,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755176968992,6.65450647,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755176969191,4.06875941,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755176969392,4.56384299,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755176970239,7.33704299,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755176970772,6.99754299,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755176970897,6.99754299,4534.6,4531.2,0.661477]
["bitfinex","ETHUSD",1755176970898,3.0,4534.5,4531.2,0.4503]
["bitfinex","ETHUSD",1755176971092,26.39707583,4534.6,4531.2,0.4503]
["bitfinex","ETHUSD",1755176971093,0.88269044,4531.6,4531.2,0.4503]
["bitfinex","ETHUSD",1755176971396,0.88269044,4531.6,4531.0,0.001]
["bitfinex","ETHUSD",1755176973115,0.88269044,4531.6,4531.3,0.0018]
["bitfinex","ETHUSD",1755176973896,0.88278784,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755176974093,0.88278784,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1755176975229,0.88282681,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1755176976613,0.88282681,4530.9,4530.8,2.83540001]
["bitfinex","ETHUSD",1755176976819,0.88282681,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1755176977633,0.88288526,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755176977945,0.99328526,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755176978142,0.1104,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755176978464,0.1104,4530.6,4530.5,2.8364]
["bitfinex","ETHUSD",1755176978834,0.77256395,4530.6,4530.1,0.001]
["bitfinex","ETHUSD",1755176979042,0.66222241,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1755176979537,0.77262241,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1755176979949,0.66223703,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1755176980328,0.66223703,4530.1,4530.0,0.45030001]
["bitfinex","ETHUSD",1755176980542,0.66223703,4530.1,4530.0,2.83540001]
["bitfinex","ETHUSD",1755176980769,0.661974,4531.9,4530.0,2.83540001]
["bitfinex","ETHUSD",1755176980937,0.1104,4530.1,4530.0,2.83540001]
["bitfinex","ETHUSD",1755176982092,0.3395,4534.8,4530.0,2.83540001]
["bitfinex","ETHUSD",1755176982238,0.661767,4533.3,4530.1,0.47237456]
["bitfinex","ETHUSD",1755176982440,0.66226942,4534.6,4530.2,5.3851]
["bitfinex","ETHUSD",1755176982639,0.1104,4532.1,4530.3,7.6854]
["bitfinex","ETHUSD",1755176982840,0.1104,4531.7,4531.0,0.1104]
["bitfinex","ETHUSD",1755176983060,0.1104,4531.3,4531.1,2.8354]
["bitfinex","ETHUSD",1755176983298,0.1104,4531.3,4531.2,2.8354]
["bitfinex","ETHUSD",1755176983576,20.28083931,4533.8,4531.2,2.8354]
["bitfinex","ETHUSD",1755176983577,0.49508358,4534.6,4531.2,2.8354]
["bitfinex","ETHUSD",1755176983778,0.1104,4532.7,4531.3,9.3993]
["bitfinex","ETHUSD",1755176984090,0.66146315,4535.4,4531.4,2.8354]
["bitfinex","ETHUSD",1755176984380,0.66151631,4535.1,4533.2,2.20591767]
["bitfinex","ETHUSD",1755176984682,19.94133931,4536.4,4533.3,8.80545898]
["bitfinex","ETHUSD",1755176984982,0.66146315,4535.4,4533.4,8.7834]
["bitfinex","ETHUSD",1755176985163,0.16318584,4536.1,4533.5,2.8354]
["bitfinex","ETHUSD",1755176985366,0.66155101,4534.8,4533.6,0.4503]
["bitfinex","ETHUSD",1755176985540,0.66144857,4535.5,4533.6,0.4503]
["bitfinex","ETHUSD",1755176985740,0.4519,4536.0,4533.6,0.4503]
["bitfinex","ETHUSD",1755176986075,3.0,4535.3,4533.5,0.4503]
["bitfinex","ETHUSD",1755176986280,0.66168802,4533.9,4533.5,0.4503]
["bitfinex","ETHUSD",1755176986450,0.66162288,4534.4,4533.6,2.8354]
["bitfinex","ETHUSD",1755176986773,0.66146315,4535.4,4533.6,2.8354]
["bitfinex","ETHUSD",1755176986979,0.002,4535.6,4533.6,2.8354]
["bitfinex","ETHUSD",1755176987178,0.66164237,4534.2,4533.6,0.4503]
["bitfinex","ETHUSD",1755176987378,0.66151078,4535.1,4533.2,10.796]
["bitfinex","ETHUSD",1755176987580,19.94133931,4535.4,4533.2,10.796]
["bitfinex","ETHUSD",1755176987874,0.66176957,4533.3,4533.2,10.796]
["bitfinex","ETHUSD",1755176988075,0.66174098,4533.5,4533.2,13.6314]
["bitfinex","ETHUSD",1755176988279,3.0,4535.0,4533.2,10.796]
["bitfinex","ETHUSD",1755176988451,2.20567755,4533.8,4532.5,0.4503]
["bitfinex","ETHUSD",1755176988651,2.20567755,4533.8,4532.3,8.3281]
["bitfinex","ETHUSD",1755176988652,3.0,4534.3,4532.3,5.943]
["bitfinex","ETHUSD",1755176988976,3.0,4533.8,4532.3,5.943]
["bitfinex","ETHUSD",1755176989181,2.20633287,4532.5,4532.3,5.943]
["bitfinex","ETHUSD",1755176989351,0.34499,4534.2,4532.4,2.8354]
["bitfinex","ETHUSD",1755176989576,2.20550936,4534.1,4532.4,2.8354]
["bitfinex","ETHUSD",1755176989790,5.20550936,4534.1,4532.4,2.8354]
["bitfinex","ETHUSD",1755176990099,0.55504994,4534.0,4532.4,2.8354]
["bitfinex","ETHUSD",1755176990304,0.11349055,4535.3,4531.8,0.4503]
["bitfinex","ETHUSD",1755176990470,3.07025075,4534.6,4531.3,5.94]
["bitfinex","ETHUSD",1755176990666,2.20640031,4532.3,4531.3,5.94]
["bitfinex","ETHUSD",1755176990975,2.20597352,4533.2,4531.3,5.94]
["bitfinex","ETHUSD",1755176991179,2.20597352,4533.2,4530.8,0.3]
["bitfinex","ETHUSD",1755176991180,2.20697156,4531.1,4530.8,0.3]
["bitfinex","ETHUSD",1755176991380,0.1104,4533.1,4531.7,0.1104]
["bitfinex","ETHUSD",1755176991701,2.20431909,4536.6,4531.9,3.0]
["bitfinex","ETHUSD",1755176991876,2.20482857,4535.5,4532.1,3.0]
["bitfinex","ETHUSD",1755176992080,2.20681468,4535.6,4532.3,3.0]
["bitfinex","ETHUSD",1755176992386,2.20509517,4535.0,4532.7,2.20617896]
["bitfinex","ETHUSD",1755176992568,0.002,4535.6,4532.5,3.0]
["bitfinex","ETHUSD",1755176992766,0.002,4535.6,4532.7,3.0]
["bitfinex","ETHUSD",1755176992963,2.2051845,4534.8,4532.9,3.0]
["bitfinex","ETHUSD",1755176993164,2.2051813,4534.8,4533.0,2.8921]
["bitfinex","ETHUSD",1755176993363,2.2051813,4534.8,4533.1,6.3672]
["bitfinex","ETHUSD",1755176993564,2.20532623,4534.5,4533.2,2.8921]
["bitfinex","ETHUSD",1755176993764,2.20558332,4534.0,4533.3,5.936]
["bitfinex","ETHUSD",1755176994001,2.20579765,4533.6,4533.2,2.8921]
["bitfinex","ETHUSD",1755176994298,0.22266342,4535.6,4533.4,5.936]
["bitfinex","ETHUSD",1755176994508,0.002,4535.6,4533.5,2.8921]
["bitfinex","ETHUSD",1755176994711,0.002,4535.6,4534.4,2.20534934]
["bitfinex","ETHUSD",1755176995011,0.002,4536.0,4534.5,13.69615314]
["bitfinex","ETHUSD",1755176995313,0.002,4536.0,4534.6,8.8251]
["bitfinex","ETHUSD",1755176995602,0.002,4536.0,4534.7,2.91415217]
["bitfinex","ETHUSD",1755176995781,0.002,4536.0,4534.8,1.02388379]
["bitfinex","ETHUSD",1755176996101,0.002,4536.0,4534.9,2.8921]
["bitfinex","ETHUSD",1755176996403,0.002,4536.0,4535.0,0.4302]
["bitfinex","ETHUSD",1755176996700,0.002,4536.0,4535.1,8.3939]
["bitfinex","ETHUSD",1755176996998,0.002,4536.0,4535.2,2.8921]
["bitfinex","ETHUSD",1755176997208,0.002,4536.0,4535.3,0.71941]
["bitfinex","ETHUSD",1755176997409,0.002,4536.0,4535.4,2.8921]
["bitfinex","ETHUSD",1755176997574,0.002,4536.0,4535.5,0.4302]
["bitfinex","ETHUSD",1755176997775,0.002,4536.0,4535.6,8.8211]
["bitfinex","ETHUSD",1755176997968,0.002,4536.0,4535.7,2.8921]
["bitfinex","ETHUSD",1755176998271,0.002,4536.0,4535.8,3.48578379]
["bitfinex","ETHUSD",1755176998473,0.002,4536.0,4535.9,2.8921]
["bitfinex","ETHUSD",1755176998923,0.002,4536.0,4535.6,5.928]
["bitfinex","ETHUSD",1755176999069,0.002,4536.0,4535.7,5.928]
["bitfinex","ETHUSD",1755176999274,0.002,4536.0,4535.8,0.4302]
["bitfinex","ETHUSD",1755176999807,0.002,4536.0,4534.1,4.847]
["bitfinex","ETHUSD",1755176999808,0.002,4536.0,4535.9,8.8191]
["bitfinex","ETHUSD",1755177001196,0.002,4536.0,4535.9,8.8161]
["bitfinex","ETHUSD",1755177001608,0.002,4536.0,4535.9,11.13113414]
["bitfinex","ETHUSD",1755177001782,0.002,4537.0,4536.0,3.0]
["bitfinex","ETHUSD",1755177001986,0.002,4537.4,4536.3,2.20443617]
["bitfinex","ETHUSD",1755177002207,0.002,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1755177002524,0.002,4537.4,4537.3,8.9245]
["bitfinex","ETHUSD",1755177002825,0.002,4537.4,4537.3,8.9253]
["bitfinex","ETHUSD",1755177003028,0.002,4537.4,4537.3,0.1112]
["bitfinex","ETHUSD",1755177003172,0.002,4537.4,4537.3,6.352]
["bitfinex","ETHUSD",1755177003376,0.002,4537.4,4537.3,9.46014]
["bitfinex","ETHUSD",1755177003600,0.002,4538.0,4537.3,9.57054]
["bitfinex","ETHUSD",1755177003820,0.002,4538.0,4537.9,0.1104]
["bitfinex","ETHUSD",1755177003976,0.002,4538.0,4537.9,6.0284]
["bitfinex","ETHUSD",1755177004176,0.002,4538.0,4537.9,6.4586]
["bitfinex","ETHUSD",1755177004414,0.002,4538.0,4537.9,0.1104]
["bitfinex","ETHUSD",1755177004614,0.002,4538.0,4537.9,5.918]
["bitfinex","ETHUSD",1755177005089,0.002,4538.0,4537.6,0.1104]
["bitfinex","ETHUSD",1755177005288,0.1104,4537.8,4537.7,5.93903759]
["bitfinex","ETHUSD",1755177005510,0.002,4538.0,4537.7,5.93903759]
["bitfinex","ETHUSD",1755177005511,0.002,4538.0,4537.7,8.8091]
["bitfinex","ETHUSD",1755177005690,0.002,4538.5,4537.9,0.1104]
["bitfinex","ETHUSD",1755177006016,0.002,4538.5,4538.0,2.8921]
["bitfinex","ETHUSD",1755177006221,0.002,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755177006394,0.002,4538.5,4538.4,6.0254]
["bitfinex","ETHUSD",1755177006589,0.002,4538.5,4538.4,8.9175]
["bitfinex","ETHUSD",1755177007412,0.002,4538.5,4538.4,3.0025]
["bitfinex","ETHUSD",1755177007612,0.002,4538.5,4538.4,8.9145]
["bitfinex","ETHUSD",1755177007979,0.002,4538.5,4538.4,6.0214]
["bitfinex","ETHUSD",1755177008181,0.002,4538.5,4538.4,8.8031]
["bitfinex","ETHUSD",1755177009612,0.002,4538.5,4538.4,5.911]
["bitfinex","ETHUSD",1755177009829,0.002,4538.5,4538.4,9.40524]
["bitfinex","ETHUSD",1755177010315,0.002,4538.5,4538.4,9.51564]
["bitfinex","ETHUSD",1755177010939,0.002,4538.5,4538.4,0.71254]
["bitfinex","ETHUSD",1755177011098,0.002,4538.5,4538.4,6.0164]
["bitfinex","ETHUSD",1755177011283,0.002,4538.5,4538.4,3.0025]
["bitfinex","ETHUSD",1755177011478,0.002,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755177011791,0.002,4538.5,4537.3,0.0008]
["bitfinex","ETHUSD",1755177011792,2.7477,4538.5,4537.9,5.904]
["bitfinex","ETHUSD",1755177011992,3.0,4538.4,4537.5,5.903]
["bitfinex","ETHUSD",1755177012229,2.20390532,4537.4,4537.3,0.0008]
["bitfinex","ETHUSD",1755177012399,4.94960532,4537.4,4537.3,0.0008]
["bitfinex","ETHUSD",1755177012595,7.94960532,4537.4,4537.3,0.0008]
["bitfinex","ETHUSD",1755177013122,2.20499334,4535.2,4533.8,0.660878]
["bitfinex","ETHUSD",1755177013292,3.0,4536.7,4533.8,0.660878]
["bitfinex","ETHUSD",1755177013293,2.20537598,4534.4,4533.8,0.660878]
["bitfinex","ETHUSD",1755177013620,2.20537598,4534.4,4530.8,2.50707794]
["bitfinex","ETHUSD",1755177013621,5.20546072,4534.2,4533.2,5.9]
["bitfinex","ETHUSD",1755177013819,2.20626345,4532.6,4532.2,5.899]
["bitfinex","ETHUSD",1755177014019,2.20580236,4533.5,4531.5,0.4302]
["bitfinex","ETHUSD",1755177014232,2.20596679,4533.2,4531.6,5.899]
["bitfinex","ETHUSD",1755177014386,3.4497,4534.3,4531.7,5.92006677]
["bitfinex","ETHUSD",1755177014732,0.11635057,4536.2,4531.8,2.8921]
["bitfinex","ETHUSD",1755177014922,3.4497,4535.1,4531.9,0.4302]
["bitfinex","ETHUSD",1755177015127,2.20512028,4534.9,4531.3,0.661234]
["bitfinex","ETHUSD",1755177015285,2.20512028,4534.9,4530.8,0.3]
["bitfinex","ETHUSD",1755177015286,2.20657357,4532.0,4530.8,0.3]
["bitfinex","ETHUSD",1755177015485,2.20599589,4533.1,4530.8,0.3]
["bitfinex","ETHUSD",1755177015688,3.0,4532.8,4530.8,0.3]
["bitfinex","ETHUSD",1755177015932,0.4497,4532.7,4530.9,5.898]
["bitfinex","ETHUSD",1755177016157,0.4497,4532.7,4531.0,0.6198]
["bitfinex","ETHUSD",1755177016321,2.20632924,4532.5,4531.0,0.6198]
["bitfinex","ETHUSD",1755177016650,0.4497,4533.5,4531.0,0.6198]
["bitfinex","ETHUSD",1755177016651,2.296,4534.0,4531.1,2.91416969]
["bitfinex","ETHUSD",1755177016854,2.296,4534.7,4531.2,3.4302]
["bitfinex","ETHUSD",1755177017053,2.20496349,4535.3,4533.3,2.20588731]
["bitfinex","ETHUSD",1755177017348,2.20512863,4534.9,4533.4,6.11658873]
["bitfinex","ETHUSD",1755177017550,2.20495392,4535.3,4533.4,6.11658873]
["bitfinex","ETHUSD",1755177017752,0.4497,4535.6,4533.5,5.895]
["bitfinex","ETHUSD",1755177017913,2.2055336,4534.1,4533.4,0.22058873]
["bitfinex","ETHUSD",1755177018118,0.4497,4534.9,4532.5,2.8921]
["bitfinex","ETHUSD",1755177018341,5.296,4534.8,4532.6,5.894]
["bitfinex","ETHUSD",1755177018540,0.4497,4534.7,4532.7,5.893]
["bitfinex","ETHUSD",1755177018752,2.20481594,4535.6,4532.7,5.893]
["bitfinex","ETHUSD",1755177018753,0.4497,4535.6,4532.8,0.4302]
["bitfinex","ETHUSD",1755177019053,0.4497,4537.1,4533.1,2.20599589]
["bitfinex","ETHUSD",1755177019219,2.296,4537.2,4533.3,2.20589857]
["bitfinex","ETHUSD",1755177019220,0.18620722,4537.2,4533.3,2.20589857]
["bitfinex","ETHUSD",1755177019420,0.4497,4537.9,4533.7,19.94133931]
["bitfinex","ETHUSD",1755177019635,2.20353483,4538.2,4534.0,2.205558]
["bitfinex","ETHUSD",1755177019846,2.20353243,4538.2,4534.2,2.20546072]
["bitfinex","ETHUSD",1755177020045,2.7457,4538.1,4534.3,8.7841]
["bitfinex","ETHUSD",1755177020246,2.7457,4538.1,4535.5,2.20481157]
["bitfinex","ETHUSD",1755177020247,0.27457,4538.0,4535.5,2.20481157]
["bitfinex","ETHUSD",1755177020555,0.27457,4538.0,4535.6,5.91304779]
["bitfinex","ETHUSD",1755177020758,0.27457,4538.0,4535.7,2.8921]
["bitfinex","ETHUSD",1755177021050,0.27457,4538.0,4536.0,2.20457519]
["bitfinex","ETHUSD",1755177021258,0.27457,4538.0,4535.8,5.91204682]
["bitfinex","ETHUSD",1755177021259,0.27457,4538.0,4535.8,5.89]
["bitfinex","ETHUSD",1755177021456,0.27457,4538.0,4536.1,4.845]
["bitfinex","ETHUSD",1755177021630,0.27457,4538.0,4536.0,5.2752]
["bitfinex","ETHUSD",1755177021836,0.1104,4537.3,4536.6,0.1104]
["bitfinex","ETHUSD",1755177022166,0.1104,4537.3,4536.7,5.887]
["bitfinex","ETHUSD",1755177022374,19.94133931,4540.3,4536.7,5.887]
["bitfinex","ETHUSD",1755177022375,0.1104,4538.2,4537.2,0.1104]
["bitfinex","ETHUSD",1755177022662,0.1104,4538.2,4537.6,0.1104]
["bitfinex","ETHUSD",1755177022827,2.20492225,4539.5,4537.6,0.34403927]
["bitfinex","ETHUSD",1755177022828,2.20490672,4539.5,4537.6,0.34403927]
["bitfinex","ETHUSD",1755177023023,0.1104,4538.4,4537.6,0.1104]
["bitfinex","ETHUSD",1755177023358,0.1124,4539.0,4538.3,0.1104]
["bitfinex","ETHUSD",1755177023657,0.002,4539.0,4538.4,5.884]
["bitfinex","ETHUSD",1755177024059,0.1124,4538.5,4536.5,0.4291]
["bitfinex","ETHUSD",1755177024245,0.1104,4537.9,4537.4,0.1104]
["bitfinex","ETHUSD",1755177025236,3.0,4538.3,4536.9,0.1104]
["bitfinex","ETHUSD",1755177025428,0.1104,4537.6,4537.0,5.88]
["bitfinex","ETHUSD",1755177025826,0.1104,4537.6,4536.7,0.1104]
["bitfinex","ETHUSD",1755177026181,0.002,4538.5,4536.8,5.88]
["bitfinex","ETHUSD",1755177026524,0.002,4538.5,4537.1,2.20405104]
["bitfinex","ETHUSD",1755177026837,0.002,4538.5,4536.9,2.8166]
["bitfinex","ETHUSD",1755177027042,0.1104,4538.3,4537.4,0.1104]
["bitfinex","ETHUSD",1755177027336,0.002,4538.5,4537.5,5.876]
["bitfinex","ETHUSD",1755177027540,0.1104,4537.6,4537.2,5.876]
["bitfinex","ETHUSD",1755177027877,2.2034197,4538.4,4537.2,5.876]
["bitfinex","ETHUSD",1755177028044,2.20375898,4537.8,4537.2,5.876]
["bitfinex","ETHUSD",1755177028246,0.1104,4537.3,4537.2,5.874]
["bitfinex","ETHUSD",1755177028441,0.1104,4537.3,4536.0,4.845]
["bitfinex","ETHUSD",1755177028442,2.20424019,4536.8,4536.0,4.845]
["bitfinex","ETHUSD",1755177028641,2.20420092,4536.8,4534.6,0.4291]
["bitfinex","ETHUSD",1755177028847,0.22042009,4536.7,4534.7,0.28166]
["bitfinex","ETHUSD",1755177029044,0.22042009,4536.7,4534.8,5.873]
["bitfinex","ETHUSD",1755177029364,2.3361,4537.3,4534.8,5.873]
["bitfinex","ETHUSD",1755177029543,2.20434564,4536.5,4534.8,5.873]
["bitfinex","ETHUSD",1755177029740,3.0,4537.1,4534.6,0.4291]
["bitfinex","ETHUSD",1755177029928,2.3361,4537.3,4534.6,0.4291]
["bitfinex","ETHUSD",1755177029929,2.20400246,4537.2,4534.6,0.4291]
["bitfinex","ETHUSD",1755177030136,2.20421907,4536.8,4535.0,2.20503893]
["bitfinex","ETHUSD",1755177030462,0.4735,4537.7,4535.1,3.25762078]
["bitfinex","ETHUSD",1755177030661,2.20411864,4537.0,4535.2,8.07392704]
["bitfinex","ETHUSD",1755177030863,2.3361,4537.5,4535.1,3.25762078]
["bitfinex","ETHUSD",1755177031072,0.4735,4537.2,4535.1,0.44102078]
["bitfinex","ETHUSD",1755177031272,0.4735,4537.2,4535.2,5.869]
["bitfinex","ETHUSD",1755177031475,2.77181201,4537.1,4535.3,0.02204925]
["bitfinex","ETHUSD",1755177031650,3.56774345,4537.1,4535.4,5.868]
["bitfinex","ETHUSD",1755177031851,0.56774345,4537.1,4535.4,5.868]
["bitfinex","ETHUSD",1755177032050,2.2040569,4537.1,4535.5,2.8166]
["bitfinex","ETHUSD",1755177032279,2.2040569,4537.1,4535.5,5.02142857]
["bitfinex","ETHUSD",1755177032478,3.0,4537.9,4535.5,2.8166]
["bitfinex","ETHUSD",1755177032778,2.3361,4537.8,4535.5,0.0008]
["bitfinex","ETHUSD",1755177032988,2.20413084,4537.0,4535.6,5.865]
["bitfinex","ETHUSD",1755177033285,3.0,4537.7,4535.6,5.865]
["bitfinex","ETHUSD",1755177033286,0.22041308,4536.9,4535.6,5.865]
["bitfinex","ETHUSD",1755177033440,3.09004469,4538.3,4535.6,5.865]
["bitfinex","ETHUSD",1755177033651,0.4735,4539.4,4535.9,2.20463414]
["bitfinex","ETHUSD",1755177033884,0.16613492,4539.4,4536.0,5.0432239]
["bitfinex","ETHUSD",1755177034086,2.2028699,4539.6,4536.0,5.02117974]
["bitfinex","ETHUSD",1755177034286,2.20417875,4536.9,4536.1,5.862]
["bitfinex","ETHUSD",1755177034586,3.0,4538.7,4536.2,0.02204488]
["bitfinex","ETHUSD",1755177034761,3.0,4538.5,4536.3,0.44187301]
["bitfinex","ETHUSD",1755177034962,2.50334307,4538.6,4536.3,0.44187301]
["bitfinex","ETHUSD",1755177034963,0.3,4538.6,4536.4,9.43586928]
["bitfinex","ETHUSD",1755177035149,2.20264317,4540.0,4536.5,0.4291]
["bitfinex","ETHUSD",1755177035350,3.0,4539.1,4536.6,5.86]
["bitfinex","ETHUSD",1755177035605,2.20385241,4537.6,4536.7,5.859]
["bitfinex","ETHUSD",1755177035806,3.0,4539.3,4536.7,5.859]
["bitfinex","ETHUSD",1755177036101,2.20332261,4538.6,4536.8,5.858]
["bitfinex","ETHUSD",1755177036303,2.2041482,4536.9,4536.8,5.858]
["bitfinex","ETHUSD",1755177036491,2.20423802,4536.8,4536.7,5.857]
["bitfinex","ETHUSD",1755177036666,0.0867,4538.4,4536.7,5.857]
["bitfinex","ETHUSD",1755177036863,3.0867,4538.8,4536.7,5.857]
["bitfinex","ETHUSD",1755177037110,2.20327406,4538.7,4536.7,5.857]
["bitfinex","ETHUSD",1755177037262,0.59846741,4538.6,4536.4,4.844]
["bitfinex","ETHUSD",1755177037467,3.0,4538.1,4536.5,5.855]
["bitfinex","ETHUSD",1755177037669,3.58323699,4538.6,4536.5,5.855]
["bitfinex","ETHUSD",1755177037670,2.20379606,4537.7,4536.5,5.855]
["bitfinex","ETHUSD",1755177037870,2.20377962,4537.7,4536.5,5.855]
["bitfinex","ETHUSD",1755177038069,3.0,4538.3,4536.5,5.855]
["bitfinex","ETHUSD",1755177038269,3.0,4538.3,4536.5,5.853]
["bitfinex","ETHUSD",1755177038270,2.2041389,4537.0,4536.5,5.853]
["bitfinex","ETHUSD",1755177038496,2.20419462,4536.9,4536.5,5.853]
["bitfinex","ETHUSD",1755177038699,0.1104,4536.7,4536.6,0.45114293]
["bitfinex","ETHUSD",1755177038906,0.1104,4536.9,4536.6,2.83864293]
["bitfinex","ETHUSD",1755177039107,0.1104,4537.5,4536.8,0.1104]
["bitfinex","ETHUSD",1755177039266,0.1104,4537.0,4536.7,0.4291]
["bitfinex","ETHUSD",1755177039467,0.1104,4537.0,4536.8,5.85]
["bitfinex","ETHUSD",1755177039821,2.20400709,4537.2,4536.8,5.85]
["bitfinex","ETHUSD",1755177039961,0.1104,4536.9,4536.8,5.85]
["bitfinex","ETHUSD",1755177040676,2.20369028,4537.9,4536.8,5.85]
["bitfinex","ETHUSD",1755177040677,2.20368877,4537.9,4536.8,9.2516]
["bitfinex","ETHUSD",1755177040874,0.6947,4539.1,4536.8,9.2516]
["bitfinex","ETHUSD",1755177041414,0.1104,4537.3,4536.9,5.847]
["bitfinex","ETHUSD",1755177041615,2.20332261,4538.6,4537.0,5.846]
["bitfinex","ETHUSD",1755177041817,0.1104,4537.1,4537.0,5.846]
["bitfinex","ETHUSD",1755177042117,0.1104,4537.4,4537.0,8.6626]
["bitfinex","ETHUSD",1755177042332,0.1104,4537.4,4537.1,2.8166]
["bitfinex","ETHUSD",1755177042518,0.002,4538.1,4537.3,2.20395389]
["bitfinex","ETHUSD",1755177042723,0.002,4538.1,4537.3,0.1104]
["bitfinex","ETHUSD",1755177042908,0.002,4538.1,4537.6,0.1104]
["bitfinex","ETHUSD",1755177043234,0.002,4538.5,4537.3,0.0008]
["bitfinex","ETHUSD",1755177043235,0.002,4538.5,4537.7,2.8166]
["bitfinex","ETHUSD",1755177043541,0.6947,4541.3,4537.7,2.8166]
["bitfinex","ETHUSD",1755177043542,0.0867,4541.5,4537.8,3.71076]
["bitfinex","ETHUSD",1755177043749,2.20196415,4541.4,4538.8,2.20320092]
["bitfinex","ETHUSD",1755177044034,2.20196415,4541.4,4537.8,0.30369711]
["bitfinex","ETHUSD",1755177044035,2.20239816,4540.6,4538.9,10.684]
["bitfinex","ETHUSD",1755177044238,0.0867,4541.4,4539.1,2.2030799]
["bitfinex","ETHUSD",1755177044438,0.0867,4541.4,4539.0,5.839]
["bitfinex","ETHUSD",1755177044638,0.0867,4541.4,4539.1,0.60123379]
["bitfinex","ETHUSD",1755177044937,0.6987,4541.7,4539.1,0.60123379]
["bitfinex","ETHUSD",1755177044938,0.6987,4541.7,4539.1,3.41783379]
["bitfinex","ETHUSD",1755177045141,2.20254536,4540.3,4539.1,3.41783379]
["bitfinex","ETHUSD",1755177045341,2.20245005,4540.4,4539.2,5.837]
["bitfinex","ETHUSD",1755177045501,3.0867,4541.6,4539.3,5.836]
["bitfinex","ETHUSD",1755177045844,3.0,4541.3,4539.4,0.28166]
["bitfinex","ETHUSD",1755177045996,2.20269721,4539.9,4539.5,5.834]
["bitfinex","ETHUSD",1755177046224,2.20206112,4541.2,4539.5,5.834]
["bitfinex","ETHUSD",1755177046225,2.20282563,4539.7,4539.5,5.834]
["bitfinex","ETHUSD",1755177046545,0.6987,4541.0,4539.6,5.833]
["bitfinex","ETHUSD",1755177046951,2.20278873,4539.7,4539.6,5.833]
["bitfinex","ETHUSD",1755177047126,2.20269517,4539.9,4539.6,5.833]
["bitfinex","ETHUSD",1755177047321,0.6987,4541.0,4539.6,5.833]
["bitfinex","ETHUSD",1755177047643,3.0,4540.6,4539.6,5.833]
["bitfinex","ETHUSD",1755177047846,0.0867,4541.8,4539.6,5.833]
["bitfinex","ETHUSD",1755177048163,0.0867,4541.8,4539.7,5.829]
["bitfinex","ETHUSD",1755177048366,2.20225665,4540.8,4539.7,5.829]
["bitfinex","ETHUSD",1755177048551,3.0867,4541.8,4539.7,5.829]
["bitfinex","ETHUSD",1755177048746,0.0867,4541.8,4539.8,5.827]
["bitfinex","ETHUSD",1755177049126,2.20154683,4542.3,4539.8,5.827]
["bitfinex","ETHUSD",1755177049321,2.20207509,4541.2,4539.9,0.62561]
["bitfinex","ETHUSD",1755177049528,0.22015468,4542.2,4539.9,0.62561]
["bitfinex","ETHUSD",1755177049726,2.20231004,4540.7,4539.9,0.62561]
["bitfinex","ETHUSD",1755177049937,2.2022533,4540.9,4539.9,0.62561]
["bitfinex","ETHUSD",1755177050137,3.0,4541.8,4540.0,8.6396]
["bitfinex","ETHUSD",1755177050367,2.20220701,4540.9,4540.1,5.823]
["bitfinex","ETHUSD",1755177050640,3.0,4541.6,4540.1,5.823]
["bitfinex","ETHUSD",1755177050868,2.20221479,4540.9,4540.1,5.823]
["bitfinex","ETHUSD",1755177051088,2.20215111,4541.1,4540.1,5.823]
["bitfinex","ETHUSD",1755177051270,3.22015468,4542.2,4540.1,5.823]
["bitfinex","ETHUSD",1755177051578,3.0,4541.8,4540.1,5.823]
["bitfinex","ETHUSD",1755177051781,3.0,4542.0,4540.1,5.823]
["bitfinex","ETHUSD",1755177052082,2.20201155,4541.4,4540.1,5.823]
["bitfinex","ETHUSD",1755177052240,3.0,4541.8,4540.1,5.823]
["bitfinex","ETHUSD",1755177052443,3.0,4542.0,4540.1,5.823]
["bitfinex","ETHUSD",1755177052774,0.54216908,4542.1,4540.2,2.8923]
["bitfinex","ETHUSD",1755177052975,3.0,4542.8,4540.2,2.8923]
["bitfinex","ETHUSD",1755177053162,2.20146642,4542.5,4540.5,2.20235991]
["bitfinex","ETHUSD",1755177053367,0.1104,4541.4,4540.6,3.0027]
["bitfinex","ETHUSD",1755177053563,2.20182653,4541.7,4540.6,3.0027]
["bitfinex","ETHUSD",1755177053763,0.1104,4541.1,4540.6,3.0027]
["bitfinex","ETHUSD",1755177053964,0.1104,4541.1,4540.7,6.2476]
["bitfinex","ETHUSD",1755177054143,0.1104,4541.1,4540.8,2.8923]
["bitfinex","ETHUSD",1755177054338,0.1104,4541.1,4540.9,2.8923]
["bitfinex","ETHUSD",1755177054676,2.20224457,4540.9,4540.2,0.0008]
["bitfinex","ETHUSD",1755177054875,2.2020149,4541.3,4540.3,5.811]
["bitfinex","ETHUSD",1755177055041,5.28808246,4542.6,4540.3,5.811]
["bitfinex","ETHUSD",1755177055042,2.2020634,4541.2,4540.3,6.39218]
["bitfinex","ETHUSD",1755177055240,0.74187986,4542.7,4540.4,5.808]
["bitfinex","ETHUSD",1755177055241,0.0867,4542.2,4540.4,5.808]
["bitfinex","ETHUSD",1755177055459,2.20240061,4540.5,4540.4,5.808]
["bitfinex","ETHUSD",1755177055657,2.20160061,4540.5,4540.4,5.808]
["bitfinex","ETHUSD",1755177056088,2.20240061,4540.5,4540.4,5.805]
["bitfinex","ETHUSD",1755177057295,0.0867,4542.2,4540.4,5.805]
["bitfinex","ETHUSD",1755177057493,2.20237194,4540.6,4540.4,5.805]
["bitfinex","ETHUSD",1755177057700,3.0,4542.0,4540.4,5.805]
["bitfinex","ETHUSD",1755177057993,2.20249763,4540.3,4540.2,0.0008]
["bitfinex","ETHUSD",1755177059296,2.2027402,4539.8,4539.7,5.799]
["bitfinex","ETHUSD",1755177060204,2.20239008,4540.6,4538.9,4.841]
["bitfinex","ETHUSD",1755177060205,3.0,4540.2,4538.9,4.841]
["bitfinex","ETHUSD",1755177060386,0.0867,4540.6,4539.6,5.795]
["bitfinex","ETHUSD",1755177060387,2.20239678,4540.6,4539.6,5.795]
["bitfinex","ETHUSD",1755177060589,0.0867,4542.0,4539.6,5.795]
["bitfinex","ETHUSD",1755177060900,19.94133931,4541.6,4536.8,0.660533]
["bitfinex","ETHUSD",1755177061192,2.20201263,4541.3,4538.2,0.4356]
["bitfinex","ETHUSD",1755177061366,3.0,4540.5,4538.1,2.644]
["bitfinex","ETHUSD",1755177061567,2.20356536,4538.1,4536.7,0.4356]
["bitfinex","ETHUSD",1755177061781,2.20356536,4538.1,4537.4,5.79]
["bitfinex","ETHUSD",1755177062183,5.20282019,4539.7,4537.5,2.4567]
["bitfinex","ETHUSD",1755177062384,3.0,4539.7,4538.1,2.4567]
["bitfinex","ETHUSD",1755177062556,3.0,4539.8,4538.1,2.8923]
["bitfinex","ETHUSD",1755177062755,2.20346825,4538.3,4538.2,5.788]
["bitfinex","ETHUSD",1755177062991,2.20356536,4538.1,4537.4,5.787]
["bitfinex","ETHUSD",1755177063494,2.20356536,4538.1,4537.2,0.001]
["bitfinex","ETHUSD",1755177063495,2.20356536,4538.1,4538.0,0.0018]
["bitfinex","ETHUSD",1755177064300,0.0867,4538.8,4538.0,0.0018]
["bitfinex","ETHUSD",1755177064301,0.3,4539.7,4538.0,5.7858]
["bitfinex","ETHUSD",1755177064495,0.1104,4538.1,4538.0,8.6781]
["bitfinex","ETHUSD",1755177064679,2.31396536,4538.1,4538.0,8.6781]
["bitfinex","ETHUSD",1755177064883,0.1104,4538.1,4538.0,5.7838]
["bitfinex","ETHUSD",1755177065085,0.1104,4538.1,4538.0,8.6761]
["bitfinex","ETHUSD",1755177065397,0.1104,4538.4,4538.0,8.6761]
["bitfinex","ETHUSD",1755177065694,2.20341396,4538.5,4538.1,0.4356]
["bitfinex","ETHUSD",1755177065900,2.2027402,4539.8,4538.2,5.78]
["bitfinex","ETHUSD",1755177066372,0.1104,4538.6,4538.3,2.8923]
["bitfinex","ETHUSD",1755177066577,0.1104,4538.6,4538.4,2.91433419]
["bitfinex","ETHUSD",1755177066775,0.1104,4538.8,4538.5,7.7343]
["bitfinex","ETHUSD",1755177066989,2.20416198,4541.0,4538.6,2.91433322]
["bitfinex","ETHUSD",1755177067194,0.002,4541.0,4538.6,2.8923]
["bitfinex","ETHUSD",1755177067394,0.002,4541.0,4538.7,5.79703274]
["bitfinex","ETHUSD",1755177067597,0.002,4541.0,4538.8,2.8923]
["bitfinex","ETHUSD",1755177067766,2.20416447,4541.0,4538.9,5.774]
["bitfinex","ETHUSD",1755177067966,2.2023036,4540.7,4539.0,5.774]
["bitfinex","ETHUSD",1755177068388,0.22041645,4540.9,4539.0,5.774]
["bitfinex","ETHUSD",1755177068592,3.0,4540.7,4539.0,5.774]
["bitfinex","ETHUSD",1755177068778,2.42264687,4540.9,4539.1,2.8923]
["bitfinex","ETHUSD",1755177068976,0.22041645,4540.9,4539.1,2.8923]
["bitfinex","ETHUSD",1755177069176,0.002,4541.0,4539.2,0.4356]
["bitfinex","ETHUSD",1755177069419,2.20220661,4540.9,4539.2,2.63862559]
["bitfinex","ETHUSD",1755177069718,2.20420465,4541.0,4539.3,5.095281]
["bitfinex","ETHUSD",1755177069917,0.002,4541.0,4539.6,2.20283032]
["bitfinex","ETHUSD",1755177070205,0.002,4541.0,4539.7,0.4356]
["bitfinex","ETHUSD",1755177070407,0.002,4541.0,4539.7,2.8923]
["bitfinex","ETHUSD",1755177070609,0.002,4542.0,4539.8,3.3112574]
["bitfinex","ETHUSD",1755177070772,0.002,4542.0,4539.9,8.6573]
["bitfinex","ETHUSD",1755177070973,0.002,4542.0,4540.0,2.8923]
["bitfinex","ETHUSD",1755177071269,0.002,4542.0,4540.1,0.4356]
["bitfinex","ETHUSD",1755177071469,0.002,4542.0,4540.2,3.05036379]
["bitfinex","ETHUSD",1755177071685,0.002,4542.0,4540.3,0.4356]
["bitfinex","ETHUSD",1755177071902,0.002,4542.0,4540.7,2.20228151]
["bitfinex","ETHUSD",1755177072081,0.002,4542.0,4540.8,2.8923]
["bitfinex","ETHUSD",1755177072271,0.002,4542.0,4540.9,5.763]
["bitfinex","ETHUSD",1755177072475,0.002,4542.0,4540.9,6.05223]
["bitfinex","ETHUSD",1755177073533,0.002,4542.0,4539.8,0.088026]
["bitfinex","ETHUSD",1755177073744,0.002,4542.0,4539.9,5.757]
["bitfinex","ETHUSD",1755177073895,5.29038867,4542.0,4540.0,5.755]
["bitfinex","ETHUSD",1755177074223,2.20177022,4541.8,4539.9,5.755]
["bitfinex","ETHUSD",1755177074410,3.29911702,4541.7,4540.0,5.754]
["bitfinex","ETHUSD",1755177074573,3.0,4540.7,4540.0,5.754]
["bitfinex","ETHUSD",1755177074777,3.29911702,4541.7,4540.0,5.754]
["bitfinex","ETHUSD",1755177074976,2.20233516,4540.7,4540.0,5.754]
["bitfinex","ETHUSD",1755177075181,2.20259465,4540.1,4540.0,5.754]
["bitfinex","ETHUSD",1755177075412,0.29911702,4541.7,4540.0,8.2107]
["bitfinex","ETHUSD",1755177075625,0.0867,4543.1,4540.1,0.4356]
["bitfinex","ETHUSD",1755177075828,20.91590829,4543.8,4540.1,0.4356]
["bitfinex","ETHUSD",1755177075829,0.0867,4544.0,4540.1,2.8923]
["bitfinex","ETHUSD",1755177076038,2.20118616,4543.1,4540.3,2.20249763]
["bitfinex","ETHUSD",1755177076309,2.20110395,4543.2,4541.1,2.20209257]
["bitfinex","ETHUSD",1755177076515,0.16549812,4544.2,4541.2,8.66232061]
["bitfinex","ETHUSD",1755177076813,0.0867,4544.7,4541.9,2.20172174]
["bitfinex","ETHUSD",1755177077007,0.1104,4542.3,4541.9,5.09402174]
["bitfinex","ETHUSD",1755177077169,2.20056288,4544.3,4541.9,2.8923]
["bitfinex","ETHUSD",1755177077370,2.20140331,4542.6,4541.2,5.836002]
["bitfinex","ETHUSD",1755177077609,2.90263196,4545.6,4541.3,2.8923]
["bitfinex","ETHUSD",1755177077810,2.2003201,4544.8,4541.4,0.4356]
["bitfinex","ETHUSD",1755177077970,0.0867,4544.9,4541.6,2.20186718]
["bitfinex","ETHUSD",1755177078175,0.0867,4544.9,4541.5,0.02201915]
["bitfinex","ETHUSD",1755177078176,2.20066976,4544.1,4542.3,2.20148878]
["bitfinex","ETHUSD",1755177078404,2.20056211,4544.3,4542.6,2.20138246]
["bitfinex","ETHUSD",1755177078607,0.04237986,4542.7,4542.6,5.09368246]
["bitfinex","ETHUSD",1755177078928,0.1291,4546.7,4542.7,2.201334]
["bitfinex","ETHUSD",1755177079129,2.19944573,4546.6,4542.8,5.09358555]
["bitfinex","ETHUSD",1755177079410,0.1291,4546.7,4543.8,2.20078984]
["bitfinex","ETHUSD",1755177079617,0.1291,4546.7,4544.0,2.20070422]
["bitfinex","ETHUSD",1755177079825,0.1291,4546.7,4544.0,2.20065717]
["bitfinex","ETHUSD",1755177080043,0.1291,4546.7,4543.9,2.8923]
["bitfinex","ETHUSD",1755177080191,2.19969461,4546.1,4544.1,5.736]
["bitfinex","ETHUSD",1755177080538,0.1291,4546.7,4544.1,5.736]
["bitfinex","ETHUSD",1755177081225,2.19896208,4547.6,4544.9,2.20022405]
["bitfinex","ETHUSD",1755177081425,2.19949714,4546.5,4544.1,0.27555649]
["bitfinex","ETHUSD",1755177081728,0.43101954,4547.5,4544.9,0.435]
["bitfinex","ETHUSD",1755177081928,0.1291,4547.5,4545.0,5.728]
["bitfinex","ETHUSD",1755177082142,0.00521319,4547.7,4545.1,2.8814]
["bitfinex","ETHUSD",1755177082289,0.00521319,4547.7,4545.2,0.435]
["bitfinex","ETHUSD",1755177082494,0.00521319,4547.7,4545.3,2.4464]
["bitfinex","ETHUSD",1755177082695,2.19929649,4547.0,4545.4,0.435]
["bitfinex","ETHUSD",1755177082895,0.21992965,4546.9,4545.5,8.19339978]
["bitfinex","ETHUSD",1755177083229,0.002,4547.4,4545.6,5.08131232]
["bitfinex","ETHUSD",1755177083395,0.002,4547.0,4545.7,2.8814]
["bitfinex","ETHUSD",1755177083600,0.002,4547.0,4545.7,5.08123317]
["bitfinex","ETHUSD",1755177083909,0.002,4547.0,4545.8,5.724]
["bitfinex","ETHUSD",1755177084117,0.002,4547.0,4545.9,2.8814]
["bitfinex","ETHUSD",1755177084416,0.002,4547.0,4546.0,5.721]
["bitfinex","ETHUSD",1755177084608,0.002,4547.0,4546.1,5.72]
["bitfinex","ETHUSD",1755177084808,2.20126278,4547.0,4546.1,5.72]
["bitfinex","ETHUSD",1755177085022,0.002,4547.0,4545.9,2.8814]
["bitfinex","ETHUSD",1755177085204,0.002,4547.0,4545.8,0.0008]
["bitfinex","ETHUSD",1755177085205,0.1311,4547.0,4545.8,0.0008]
["bitfinex","ETHUSD",1755177085418,0.002,4547.0,4545.8,0.0008]
["bitfinex","ETHUSD",1755177085819,2.19978442,4545.9,4545.8,0.0008]
["bitfinex","ETHUSD",1755177086559,2.20028424,4544.9,4542.5,2.8814]
["bitfinex","ETHUSD",1755177086736,0.1291,4545.7,4543.5,5.713]
["bitfinex","ETHUSD",1755177087036,2.20011992,4545.3,4543.6,5.712]
["bitfinex","ETHUSD",1755177087258,0.1104,4543.7,4543.6,5.712]
["bitfinex","ETHUSD",1755177087399,1.44264925,4545.9,4542.2,0.659587]
["bitfinex","ETHUSD",1755177087400,0.73994925,4545.9,4542.2,0.659587]
["bitfinex","ETHUSD",1755177087733,0.1104,4544.4,4543.6,0.1104]
["bitfinex","ETHUSD",1755177087959,2.19959087,4546.3,4543.7,8.5894]
["bitfinex","ETHUSD",1755177088240,0.002,4547.0,4543.8,2.8814]
["bitfinex","ETHUSD",1755177088241,2.19930062,4546.9,4543.8,2.8814]
["bitfinex","ETHUSD",1755177088459,2.19944573,4546.6,4543.9,10.543]
["bitfinex","ETHUSD",1755177088746,2.1993519,4546.8,4544.0,8.5874]
["bitfinex","ETHUSD",1755177089045,2.32862417,4546.5,4544.1,5.705]
["bitfinex","ETHUSD",1755177089223,0.1291,4546.5,4544.1,5.705]
["bitfinex","ETHUSD",1755177089406,0.29040519,4546.7,4544.2,8.5854]
["bitfinex","ETHUSD",1755177089607,2.19939736,4546.7,4544.2,8.5854]
["bitfinex","ETHUSD",1755177089813,2.1994931,4546.6,4544.3,0.435]
["bitfinex","ETHUSD",1755177090118,0.002,4547.0,4544.3,0.435]
["bitfinex","ETHUSD",1755177090119,0.002,4547.0,4544.4,2.4464]
["bitfinex","ETHUSD",1755177090431,0.002,4547.0,4544.3,0.435]
["bitfinex","ETHUSD",1755177090634,2.20037539,4544.7,4544.5,5.701]
["bitfinex","ETHUSD",1755177090844,2.20041367,4544.6,4544.5,5.701]
["bitfinex","ETHUSD",1755177091048,3.1291,4546.4,4544.5,5.701]
["bitfinex","ETHUSD",1755177091330,0.31291,4546.3,4544.3,0.435]
["bitfinex","ETHUSD",1755177091550,0.31291,4546.3,4544.6,5.698]
["bitfinex","ETHUSD",1755177091699,3.0,4546.8,4544.6,5.698]
["bitfinex","ETHUSD",1755177091894,2.1995997,4546.3,4544.6,5.698]
["bitfinex","ETHUSD",1755177092130,3.0,4546.2,4544.6,5.698]
["bitfinex","ETHUSD",1755177092346,3.0,4546.1,4544.7,5.695]
["bitfinex","ETHUSD",1755177092517,3.4291,4546.0,4543.9,4.837]
["bitfinex","ETHUSD",1755177092812,2.20065461,4544.2,4544.0,5.694]
["bitfinex","ETHUSD",1755177093038,0.4291,4546.0,4544.0,5.694]
["bitfinex","ETHUSD",1755177093039,2.20058154,4544.3,4544.1,0.435]
["bitfinex","ETHUSD",1755177093199,2.20058154,4544.3,4544.1,2.8814]
["bitfinex","ETHUSD",1755177093556,3.0,4545.1,4544.2,5.692]
["bitfinex","ETHUSD",1755177093703,1.11021845,4548.5,4544.2,5.692]
["bitfinex","ETHUSD",1755177094022,2.82899769,4548.4,4544.3,13.4064]
["bitfinex","ETHUSD",1755177094207,2.19900307,4547.6,4544.3,13.4064]
["bitfinex","ETHUSD",1755177094410,2.3906,4547.5,4544.3,13.4072]
["bitfinex","ETHUSD",1755177094623,2.19941074,4546.7,4544.4,5.687]
["bitfinex","ETHUSD",1755177094822,2.2615,4546.9,4544.4,5.687]
["bitfinex","ETHUSD",1755177095132,0.23906,4547.4,4544.5,5.8814]
["bitfinex","ETHUSD",1755177095334,2.2615,4547.8,4544.6,0.435]
["bitfinex","ETHUSD",1755177095501,0.1291,4547.6,4544.6,0.435]
["bitfinex","ETHUSD",1755177095706,2.19915552,4547.2,4544.7,5.685]
["bitfinex","ETHUSD",1755177095926,2.19938003,4546.8,4544.7,5.685]
["bitfinex","ETHUSD",1755177096163,2.1998877,4545.7,4544.7,5.685]
["bitfinex","ETHUSD",1755177096332,2.19971731,4546.1,4544.3,4.8368]
["bitfinex","ETHUSD",1755177096333,2.19968764,4546.1,4546.0,0.05249184]
["bitfinex","ETHUSD",1755177096499,3.0,4546.1,4546.0,0.05249184]
["bitfinex","ETHUSD",1755177097414,2.2615,4548.5,4546.0,8.61389184]
["bitfinex","ETHUSD",1755177097614,2.2615,4548.5,4546.0,8.17889184]
["bitfinex","ETHUSD",1755177097816,2.19818869,4549.2,4546.6,2.19943532]
["bitfinex","ETHUSD",1755177098041,0.1096,4546.9,4546.7,7.7174]
["bitfinex","ETHUSD",1755177098241,0.1096,4546.9,4546.8,2.8814]
["bitfinex","ETHUSD",1755177098408,0.44596887,4549.1,4546.8,2.8814]
["bitfinex","ETHUSD",1755177098747,0.1096,4547.1,4546.9,0.435]
["bitfinex","ETHUSD",1755177098929,0.1096,4547.1,4547.0,8.5564]
["bitfinex","ETHUSD",1755177099119,0.44596887,4549.1,4547.0,8.5564]
["bitfinex","ETHUSD",1755177099319,0.18767418,4549.9,4547.0,8.5564]
["bitfinex","ETHUSD",1755177099643,0.18767418,4549.9,4547.1,5.673]
["bitfinex","ETHUSD",1755177099644,2.1984983,4548.6,4547.1,5.673]
["bitfinex","ETHUSD",1755177099951,2.2615,4549.3,4547.1,5.673]
["bitfinex","ETHUSD",1755177099952,2.19799542,4549.6,4547.2,0.435]
["bitfinex","ETHUSD",1755177100127,2.1983564,4548.9,4547.3,0.02199107]
["bitfinex","ETHUSD",1755177100310,2.19834978,4548.9,4547.4,0.435]
["bitfinex","ETHUSD",1755177100641,0.21983498,4548.8,4547.5,2.4464]
["bitfinex","ETHUSD",1755177100857,2.19829228,4549.0,4547.6,0.435]
["bitfinex","ETHUSD",1755177101037,2.19849635,4548.6,4547.6,0.435]
["bitfinex","ETHUSD",1755177101251,0.05,4550.0,4547.7,2.4464]
["bitfinex","ETHUSD",1755177101421,0.05,4550.0,4547.8,0.435]
["bitfinex","ETHUSD",1755177101844,2.19840258,4548.8,4547.8,0.435]
["bitfinex","ETHUSD",1755177102011,0.21984026,4548.8,4547.8,0.435]
["bitfinex","ETHUSD",1755177102205,0.05,4550.0,4547.8,0.435]
["bitfinex","ETHUSD",1755177102418,2.19830101,4549.0,4547.9,5.664]
["bitfinex","ETHUSD",1755177102619,2.19830101,4549.0,4548.0,0.435]
["bitfinex","ETHUSD",1755177102819,0.05,4550.0,4548.0,2.8814]
["bitfinex","ETHUSD",1755177103067,2.19812963,4549.4,4548.0,2.8814]
["bitfinex","ETHUSD",1755177103238,0.21981296,4549.3,4548.1,0.435]
["bitfinex","ETHUSD",1755177103424,3.05,4550.0,4548.1,0.435]
["bitfinex","ETHUSD",1755177103625,2.19828763,4549.0,4548.1,0.435]
["bitfinex","ETHUSD",1755177103830,2.19838199,4548.8,4547.6,1.66]
["bitfinex","ETHUSD",1755177104059,2.3906,4548.9,4546.0,0.48749184]
["bitfinex","ETHUSD",1755177104060,2.19847865,4548.6,4546.0,0.48749184]
["bitfinex","ETHUSD",1755177104265,0.1291,4548.9,4546.2,4.562]
["bitfinex","ETHUSD",1755177104461,3.0,4548.3,4546.2,4.562]
["bitfinex","ETHUSD",1755177104631,2.19948063,4546.6,4546.2,4.5628]
["bitfinex","ETHUSD",1755177104833,2.19904114,4547.5,4546.2,4.5628]
["bitfinex","ETHUSD",1755177105158,2.19934797,4546.9,4546.2,4.5628]
["bitfinex","ETHUSD",1755177105470,3.0,4548.1,4546.3,2.8814]
["bitfinex","ETHUSD",1755177105773,2.19889412,4547.8,4546.3,2.8814]
["bitfinex","ETHUSD",1755177105926,0.18836744,4549.4,4546.4,0.8103548]
["bitfinex","ETHUSD",1755177106126,0.1291,4549.7,4546.4,0.8103548]
["bitfinex","ETHUSD",1755177106127,0.18836744,4549.5,4546.5,2.19949411]
["bitfinex","ETHUSD",1755177106326,2.19799542,4549.6,4546.6,2.8814]
["bitfinex","ETHUSD",1755177106629,2.19804374,4549.5,4546.7,0.435]
["bitfinex","ETHUSD",1755177106851,2.19891994,4547.7,4546.8,10.484]
["bitfinex","ETHUSD",1755177107162,0.18836744,4549.3,4546.9,9.42295141]
["bitfinex","ETHUSD",1755177107362,0.18836744,4549.9,4547.0,2.8814]
["bitfinex","ETHUSD",1755177107562,2.19827197,4549.1,4547.1,0.435]
["bitfinex","ETHUSD",1755177107736,2.19830679,4549.0,4547.2,2.4464]
["bitfinex","ETHUSD",1755177107938,0.18836744,4549.8,4547.3,0.72314]
["bitfinex","ETHUSD",1755177108146,2.24782987,4550.0,4547.4,5.10243019]
["bitfinex","ETHUSD",1755177108329,0.05,4550.0,4547.5,2.4464]
["bitfinex","ETHUSD",1755177108530,0.05,4550.0,4547.6,8.5264]
["bitfinex","ETHUSD",1755177108763,2.19819133,4549.2,4547.7,0.435]
["bitfinex","ETHUSD",1755177108947,0.18836744,4549.5,4547.8,2.46838865]
["bitfinex","ETHUSD",1755177109154,0.002,4549.5,4547.9,0.435]
["bitfinex","ETHUSD",1755177109465,0.002,4551.0,4548.0,5.46838768]
["bitfinex","ETHUSD",1755177109671,0.002,4551.0,4550.6,2.19751241]
["bitfinex","ETHUSD",1755177109856,0.18836744,4554.1,4550.6,13.63587137]
["bitfinex","ETHUSD",1755177110040,0.1096,4553.1,4552.5,0.1096]
["bitfinex","ETHUSD",1755177110248,0.18836744,4554.3,4552.6,5.64]
["bitfinex","ETHUSD",1755177110565,0.00521319,4554.5,4552.6,5.64]
["bitfinex","ETHUSD",1755177110566,0.1096,4553.1,4552.6,5.64]
["bitfinex","ETHUSD",1755177110863,0.1096,4552.8,4552.7,0.435]
["bitfinex","ETHUSD",1755177111186,2.19649878,4552.7,4552.6,5.64]
["bitfinex","ETHUSD",1755177111339,0.23052988,4552.7,4552.6,5.64]
["bitfinex","ETHUSD",1755177111667,0.1096,4552.7,4552.4,0.658599]
["bitfinex","ETHUSD",1755177111840,0.1096,4552.7,4552.5,0.4354]
["bitfinex","ETHUSD",1755177112242,0.1096,4552.7,4552.6,0.4354]
["bitfinex","ETHUSD",1755177112564,0.1096,4552.7,4552.6,5.632]
["bitfinex","ETHUSD",1755177112770,2.19647621,4552.8,4552.6,5.632]
["bitfinex","ETHUSD",1755177113066,0.21964762,4552.7,4552.6,5.629]
["bitfinex","ETHUSD",1755177113232,2.19563069,4554.5,4552.6,6.0644]
["bitfinex","ETHUSD",1755177113437,3.18779189,4554.6,4552.4,0.658599]
["bitfinex","ETHUSD",1755177113653,3.0,4554.4,4552.5,5.628]
["bitfinex","ETHUSD",1755177113967,0.18779189,4554.3,4552.5,8.4451]
["bitfinex","ETHUSD",1755177114271,2.19538311,4555.1,4552.6,0.4354]
["bitfinex","ETHUSD",1755177114473,2.19607067,4553.6,4552.6,2.8171]
["bitfinex","ETHUSD",1755177114636,2.19562126,4554.6,4552.6,2.8171]
["bitfinex","ETHUSD",1755177114835,0.21953831,4555.0,4552.6,2.8171]
["bitfinex","ETHUSD",1755177115036,2.281,4554.9,4552.6,0.4362]
["bitfinex","ETHUSD",1755177115350,2.281,4554.9,4552.7,2.8171]
["bitfinex","ETHUSD",1755177115351,3.0,4554.9,4552.7,2.8171]
["bitfinex","ETHUSD",1755177115656,0.34069039,4554.8,4552.8,0.4354]
["bitfinex","ETHUSD",1755177115831,0.1871952,4555.8,4552.9,7.2117]
["bitfinex","ETHUSD",1755177116037,2.4681952,4556.0,4553.0,2.8171]
["bitfinex","ETHUSD",1755177116237,0.1871952,4556.1,4553.1,2.19630581]
["bitfinex","ETHUSD",1755177116433,2.19394471,4558.0,4553.3,3.0]
["bitfinex","ETHUSD",1755177116736,2.19394471,4558.0,4553.2,3.14892586]
["bitfinex","ETHUSD",1755177116737,0.01053084,4558.1,4554.0,3.0]
["bitfinex","ETHUSD",1755177116936,0.01053084,4558.1,4554.3,2.19572711]
["bitfinex","ETHUSD",1755177117169,0.01053084,4558.1,4554.4,3.43496989]
["bitfinex","ETHUSD",1755177117336,0.01053084,4558.1,4554.5,3.12696329]
["bitfinex","ETHUSD",1755177117543,0.01053084,4558.1,4554.6,5.83905582]
["bitfinex","ETHUSD",1755177117739,0.01053084,4558.1,4555.4,3.0]
["bitfinex","ETHUSD",1755177117944,0.01053084,4558.1,4555.6,3.0]
["bitfinex","ETHUSD",1755177118140,0.01053084,4558.1,4555.6,0.34408315]
["bitfinex","ETHUSD",1755177118457,2.7126,4558.0,4555.3,4.829]
["bitfinex","ETHUSD",1755177118779,3.4316,4557.9,4553.7,4.829]
["bitfinex","ETHUSD",1755177118954,2.19408912,4557.7,4553.8,4.62695968]
["bitfinex","ETHUSD",1755177119155,2.7126,4557.8,4553.8,4.605]
["bitfinex","ETHUSD",1755177119355,2.19413726,4557.6,4553.8,4.605]
["bitfinex","ETHUSD",1755177119680,2.19423355,4557.4,4553.9,0.02195919]
["bitfinex","ETHUSD",1755177119883,2.19448228,4556.9,4553.9,0.02195919]
["bitfinex","ETHUSD",1755177120083,2.19445931,4557.0,4554.1,2.19582354]
["bitfinex","ETHUSD",1755177120380,2.19423355,4557.4,4553.7,4.829]
["bitfinex","ETHUSD",1755177120381,3.0,4557.4,4554.5,2.19562172]
["bitfinex","ETHUSD",1755177120582,2.1924237,4561.2,4555.8,19.78118476]
["bitfinex","ETHUSD",1755177120744,4.47404238,4559.9,4556.0,2.19490781]
["bitfinex","ETHUSD",1755177120943,4.47404238,4559.9,4555.9,11.44504955]
["bitfinex","ETHUSD",1755177120944,2.19347111,4559.0,4556.2,3.0]
["bitfinex","ETHUSD",1755177121144,2.281,4559.0,4556.3,2.8171]
["bitfinex","ETHUSD",1755177121387,2.281,4559.0,4556.4,0.02194715]
["bitfinex","ETHUSD",1755177121589,2.19297822,4560.1,4556.4,6.0374]
["bitfinex","ETHUSD",1755177121746,2.19385568,4558.2,4556.5,7.9837]
["bitfinex","ETHUSD",1755177121948,0.4316,4559.3,4556.6,0.4354]
["bitfinex","ETHUSD",1755177122153,4.4745682,4558.8,4556.6,0.45734618]
["bitfinex","ETHUSD",1755177122348,3.0,4559.5,4556.7,7.8366457]
["bitfinex","ETHUSD",1755177122563,2.19327947,4559.4,4556.7,7.8147]
["bitfinex","ETHUSD",1755177122764,2.281,4559.6,4556.8,2.83904522]
["bitfinex","ETHUSD",1755177122975,2.281,4560.0,4558.0,0.1096]
["bitfinex","ETHUSD",1755177123285,2.281,4560.8,4558.0,8.4161]
["bitfinex","ETHUSD",1755177123510,2.281,4560.8,4556.3,0.27573535]
["bitfinex","ETHUSD",1755177123511,19.78118476,4558.2,4555.1,4.826]
["bitfinex","ETHUSD",1755177123794,0.1,4559.6,4555.8,2.19497251]
["bitfinex","ETHUSD",1755177123795,2.7126,4558.1,4555.8,2.19497251]
["bitfinex","ETHUSD",1755177123952,3.0,4558.7,4555.9,8.43304955]
["bitfinex","ETHUSD",1755177124147,3.0,4558.6,4556.0,3.02194907]
["bitfinex","ETHUSD",1755177124388,2.19374876,4558.5,4556.6,2.19460742]
["bitfinex","ETHUSD",1755177124608,2.281,4558.8,4556.7,4.826]
["bitfinex","ETHUSD",1755177124903,0.002,4559.1,4556.8,8.91464522]
["bitfinex","ETHUSD",1755177125048,0.002,4559.1,4556.9,6.05034474]
["bitfinex","ETHUSD",1755177125249,0.002,4559.1,4557.0,8.4091]
["bitfinex","ETHUSD",1755177125451,0.002,4559.1,4557.2,3.0]
["bitfinex","ETHUSD",1755177125674,0.002,4559.1,4557.0,5.592]
["bitfinex","ETHUSD",1755177125675,2.281,4561.7,4557.7,19.78118476]
["bitfinex","ETHUSD",1755177125879,2.281,4561.7,4557.8,5.8171]
["bitfinex","ETHUSD",1755177126081,2.281,4561.7,4557.9,3.0]
["bitfinex","ETHUSD",1755177126255,2.281,4561.7,4558.0,0.02193944]
["bitfinex","ETHUSD",1755177126596,2.281,4561.6,4558.3,2.19378182]
["bitfinex","ETHUSD",1755177126749,2.281,4561.6,4558.1,3.0]
["bitfinex","ETHUSD",1755177126750,2.281,4561.6,4558.4,2.83903752]
["bitfinex","ETHUSD",1755177127098,2.281,4561.6,4558.5,0.71930375]
["bitfinex","ETHUSD",1755177127248,2.19303188,4559.9,4558.5,0.4354]
["bitfinex","ETHUSD",1755177127455,2.19147898,4563.2,4556.9,0.0008]
["bitfinex","ETHUSD",1755177127456,2.19317483,4559.6,4557.1,0.4354]
["bitfinex","ETHUSD",1755177127685,5.281,4559.5,4557.2,5.585]
["bitfinex","ETHUSD",1755177127854,2.7126,4559.5,4557.2,5.585]
["bitfinex","ETHUSD",1755177128050,3.0,4559.3,4557.3,0.02194281]
["bitfinex","ETHUSD",1755177128250,3.0,4558.8,4557.3,0.47194206]
["bitfinex","ETHUSD",1755177128453,2.19269394,4560.6,4557.4,2.8171]
["bitfinex","ETHUSD",1755177128697,3.0,4560.6,4557.5,5.583]
["bitfinex","ETHUSD",1755177128990,2.19283819,4560.3,4557.6,5.583]
["bitfinex","ETHUSD",1755177129160,2.1931987,4559.6,4557.7,0.4354]
["bitfinex","ETHUSD",1755177129364,2.1927901,4560.4,4557.8,5.582]
["bitfinex","ETHUSD",1755177129551,2.281,4560.5,4557.9,1.27848777]
["bitfinex","ETHUSD",1755177129752,0.4316,4561.3,4557.9,6.66018777]
["bitfinex","ETHUSD",1755177129753,2.281,4561.2,4557.9,6.66018777]
["bitfinex","ETHUSD",1755177130052,2.281,4561.2,4558.1,3.0]
["bitfinex","ETHUSD",1755177130265,2.1911363,4563.9,4558.3,3.0]
["bitfinex","ETHUSD",1755177130495,0.4316,4563.8,4558.5,3.0]
["bitfinex","ETHUSD",1755177130652,2.1912045,4563.7,4558.7,3.0]
["bitfinex","ETHUSD",1755177130988,2.19130053,4563.5,4558.9,3.0]
["bitfinex","ETHUSD",1755177131155,2.1927837,4560.5,4559.0,0.4354]
["bitfinex","ETHUSD",1755177131350,2.19197299,4562.1,4559.1,0.02193415]
["bitfinex","ETHUSD",1755177131585,0.4316,4562.3,4559.0,0.4354]
["bitfinex","ETHUSD",1755177131792,21.97248529,4563.5,4559.1,0.28171]
["bitfinex","ETHUSD",1755177131793,0.4316,4562.0,4559.1,0.28171]
["bitfinex","ETHUSD",1755177132085,2.19308732,4559.8,4559.1,0.28171]
["bitfinex","ETHUSD",1755177132251,0.002,4560.6,4559.2,5.575]
["bitfinex","ETHUSD",1755177132452,2.1928756,4560.3,4559.2,5.575]
["bitfinex","ETHUSD",1755177132659,0.002,4560.6,4559.3,3.0]
["bitfinex","ETHUSD",1755177132894,0.002,4560.6,4559.5,3.0]
["bitfinex","ETHUSD",1755177133092,0.002,4560.6,4559.7,3.0]
["bitfinex","ETHUSD",1755177133293,0.002,4560.6,4559.8,2.83903078]
["bitfinex","ETHUSD",1755177133496,0.002,4560.6,4559.9,5.572]
["bitfinex","ETHUSD",1755177133718,0.002,4560.6,4560.1,2.19293436]
["bitfinex","ETHUSD",1755177133993,0.002,4560.6,4560.5,0.1096]
["bitfinex","ETHUSD",1755177134192,0.002,4560.6,4560.2,0.4354]
["bitfinex","ETHUSD",1755177134193,0.0012,4560.6,4560.2,5.571]
["bitfinex","ETHUSD",1755177134361,0.0012,4560.6,4559.4,0.4354]
["bitfinex","ETHUSD",1755177134362,0.0012,4560.6,4560.3,5.57]
["bitfinex","ETHUSD",1755177134808,0.0012,4560.6,4560.4,5.569]
["bitfinex","ETHUSD",1755177135012,2.281,4560.5,4558.1,0.4354]
["bitfinex","ETHUSD",1755177135161,3.0,4560.4,4558.1,0.4354]
["bitfinex","ETHUSD",1755177135355,3.0,4560.4,4558.2,5.33963848]
["bitfinex","ETHUSD",1755177135560,0.0012,4560.6,4558.3,3.20669306]
["bitfinex","ETHUSD",1755177135793,0.0012,4560.6,4558.4,0.45733752]
["bitfinex","ETHUSD",1755177136093,3.0,4560.4,4558.5,5.565]
["bitfinex","ETHUSD",1755177136298,3.0,4559.6,4558.5,5.565]
["bitfinex","ETHUSD",1755177136482,3.0,4560.2,4558.3,0.57750385]
["bitfinex","ETHUSD",1755177136688,2.19356197,4558.8,4558.2,0.0008]
["bitfinex","ETHUSD",1755177136871,2.19371924,4558.5,4558.2,0.0008]
["bitfinex","ETHUSD",1755177137056,2.19380032,4558.3,4558.2,0.0008]
["bitfinex","ETHUSD",1755177137263,3.4316,4559.5,4558.2,0.0008]
["bitfinex","ETHUSD",1755177137463,2.281,4559.6,4558.2,0.0008]
["bitfinex","ETHUSD",1755177137692,2.1936111,4558.7,4558.2,0.0008]
["bitfinex","ETHUSD",1755177137896,3.0,4559.5,4557.5,4.822]
["bitfinex","ETHUSD",1755177137897,3.0,4559.5,4558.3,5.562]
["bitfinex","ETHUSD",1755177138364,2.281,4559.4,4557.5,4.822]
["bitfinex","ETHUSD",1755177138694,2.281,4559.4,4557.5,5.8602]
["bitfinex","ETHUSD",1755177138695,3.0,4559.3,4557.5,5.8602]
["bitfinex","ETHUSD",1755177138874,3.0,4559.3,4557.6,5.559]
["bitfinex","ETHUSD",1755177139073,2.281,4559.4,4557.6,5.559]
["bitfinex","ETHUSD",1755177139272,2.281,4559.4,4557.7,0.4354]
["bitfinex","ETHUSD",1755177139484,3.0,4559.3,4557.8,5.558]
["bitfinex","ETHUSD",1755177139685,3.0,4559.3,4557.9,5.558]
["bitfinex","ETHUSD",1755177140013,2.19413726,4557.6,4557.5,4.822]
["bitfinex","ETHUSD",1755177140212,2.281,4558.6,4557.5,10.378]
["bitfinex","ETHUSD",1755177140911,3.0,4558.5,4557.6,1.0378]
["bitfinex","ETHUSD",1755177141131,2.281,4560.3,4557.7,0.4354]
["bitfinex","ETHUSD",1755177141291,2.281,4560.3,4557.8,5.5759404]
["bitfinex","ETHUSD",1755177141632,0.4316,4560.7,4557.7,0.4354]
["bitfinex","ETHUSD",1755177141633,2.4444,4561.5,4557.9,2.776]
["bitfinex","ETHUSD",1755177141810,2.19263016,4560.8,4558.0,3.46353944]
["bitfinex","ETHUSD",1755177142005,2.4444,4561.5,4558.1,2.776]
["bitfinex","ETHUSD",1755177142195,2.4444,4562.1,4558.3,2.19380032]
["bitfinex","ETHUSD",1755177142396,2.4444,4562.1,4558.4,6.05713063]
["bitfinex","ETHUSD",1755177142723,2.19206965,4561.9,4560.2,2.19288588]
["bitfinex","ETHUSD",1755177142930,2.19212812,4561.8,4560.3,13.40819311]
["bitfinex","ETHUSD",1755177143132,4.63638381,4562.1,4560.3,13.40819311]
["bitfinex","ETHUSD",1755177143133,2.19123241,4562.0,4560.4,5.81019311]
["bitfinex","ETHUSD",1755177143440,2.4444,4563.0,4560.4,2.21137479]
["bitfinex","ETHUSD",1755177143639,2.4444,4563.0,4560.5,6.26746323]
["bitfinex","ETHUSD",1755177143839,2.19175992,4562.6,4560.6,2.21462087]
["bitfinex","ETHUSD",1755177143996,2.4444,4563.0,4560.7,5.548]
["bitfinex","ETHUSD",1755177144191,0.1096,4561.9,4561.2,0.1096]
["bitfinex","ETHUSD",1755177144394,0.1096,4561.9,4561.2,0.33981441]
["bitfinex","ETHUSD",1755177144635,2.081623,4563.0,4561.3,0.02192357]
["bitfinex","ETHUSD",1755177144956,2.081623,4563.0,4561.3,5.547]
["bitfinex","ETHUSD",1755177145230,0.1096,4562.4,4561.7,0.1096]
["bitfinex","ETHUSD",1755177145447,2.081623,4563.0,4561.0,2.776]
["bitfinex","ETHUSD",1755177145597,2.081623,4563.0,4561.8,5.544]
["bitfinex","ETHUSD",1755177145793,2.081623,4563.0,4561.8,5.5448]
["bitfinex","ETHUSD",1755177145994,0.1096,4561.9,4561.8,5.5448]
["bitfinex","ETHUSD",1755177146242,0.1096,4562.1,4561.8,0.0008]
["bitfinex","ETHUSD",1755177146417,0.1096,4562.1,4561.9,5.542]
["bitfinex","ETHUSD",1755177146624,2.19206909,4561.9,4561.8,0.0008]
["bitfinex","ETHUSD",1755177146810,5.19206909,4561.9,4561.8,0.0008]
["bitfinex","ETHUSD",1755177146999,2.4444,4561.9,4561.8,5.541]
["bitfinex","ETHUSD",1755177147210,3.0,4561.8,4560.6,4.821]
["bitfinex","ETHUSD",1755177147436,3.0,4562.2,4560.6,5.6688439]
["bitfinex","ETHUSD",1755177147736,3.0,4562.4,4560.7,5.54]
["bitfinex","ETHUSD",1755177147898,2.4444,4562.5,4560.7,0.657258]
["bitfinex","ETHUSD",1755177148103,2.4444,4562.5,4560.8,5.539]
["bitfinex","ETHUSD",1755177148300,2.4444,4563.5,4560.9,0.46352549]
["bitfinex","ETHUSD",1755177148501,2.4444,4563.5,4561.0,5.90444336]
["bitfinex","ETHUSD",1755177148745,2.4444,4563.5,4561.0,5.88251835]
["bitfinex","ETHUSD",1755177149042,0.4481,4563.4,4561.1,5.536]
["bitfinex","ETHUSD",1755177149343,0.4481,4563.4,4561.2,0.02192405]
["bitfinex","ETHUSD",1755177149511,0.4481,4563.4,4561.3,5.534]
["bitfinex","ETHUSD",1755177149711,2.4444,4563.5,4561.4,0.59756]
["bitfinex","ETHUSD",1755177150032,2.19178431,4562.5,4561.5,5.533]
["bitfinex","ETHUSD",1755177150236,2.19134855,4563.4,4561.2,0.4416]
["bitfinex","ETHUSD",1755177150237,2.19172863,4562.7,4561.6,5.533]
["bitfinex","ETHUSD",1755177150437,3.0,4563.4,4561.6,5.533]
["bitfinex","ETHUSD",1755177150739,3.0,4563.4,4561.7,5.532]
["bitfinex","ETHUSD",1755177150915,3.0,4563.4,4561.7,6.189141]
["bitfinex","ETHUSD",1755177151112,3.0,4563.4,4561.7,6.8080551]
["bitfinex","ETHUSD",1755177151313,3.0,4563.4,4561.7,0.657141]
["bitfinex","ETHUSD",1755177151518,0.002,4563.6,4561.7,0.657141]
["bitfinex","ETHUSD",1755177151828,0.002,4563.6,4561.8,6.30803466]
["bitfinex","ETHUSD",1755177152014,0.002,4563.6,4561.8,0.77903466]
["bitfinex","ETHUSD",1755177152338,0.002,4563.6,4562.0,2.19202104]
["bitfinex","ETHUSD",1755177152512,0.002,4563.6,4562.1,1.62894023]
["bitfinex","ETHUSD",1755177152839,0.002,4563.6,4562.2,0.02191924]
["bitfinex","ETHUSD",1755177153042,0.002,4563.6,4562.6,2.19170477]
["bitfinex","ETHUSD",1755177153345,2.1585217,4564.3,4562.3,2.1918769]
["bitfinex","ETHUSD",1755177153500,2.4444,4564.8,4562.1,1.29150557]
["bitfinex","ETHUSD",1755177153705,2.19098699,4564.2,4562.7,0.656932]
["bitfinex","ETHUSD",1755177154044,0.002,4563.4,4562.8,5.523]
["bitfinex","ETHUSD",1755177154347,0.002,4563.4,4562.9,5.522]
["bitfinex","ETHUSD",1755177154503,2.19154065,4563.0,4562.9,5.522]
["bitfinex","ETHUSD",1755177154701,2.19163671,4562.8,4562.7,0.656932]
["bitfinex","ETHUSD",1755177154919,3.0,4562.7,4561.8,4.818]
["bitfinex","ETHUSD",1755177155115,0.002,4563.4,4561.9,8.31792069]
["bitfinex","ETHUSD",1755177155342,0.002,4563.4,4562.7,0.657138]
["bitfinex","ETHUSD",1755177155713,0.002,4563.4,4562.8,5.519]
["bitfinex","ETHUSD",1755177156119,0.002,4563.4,4562.8,5.5198]
["bitfinex","ETHUSD",1755177156313,0.002,4563.4,4562.8,0.0008]
["bitfinex","ETHUSD",1755177156645,0.002,4563.4,4562.9,5.516]
["bitfinex","ETHUSD",1755177156942,0.1096,4563.1,4562.8,0.0008]
["bitfinex","ETHUSD",1755177157143,2.30109262,4563.1,4563.0,5.515]
["bitfinex","ETHUSD",1755177157305,0.1088,4563.1,4563.0,5.515]
["bitfinex","ETHUSD",1755177158228,0.1088,4563.1,4562.8,0.0008]
["bitfinex","ETHUSD",1755177158431,0.002,4563.4,4562.9,5.511]
["bitfinex","ETHUSD",1755177158771,2.30109262,4563.1,4563.0,5.511]
["bitfinex","ETHUSD",1755177158941,0.1096,4563.1,4563.0,5.511]
["bitfinex","ETHUSD",1755177159240,0.1096,4563.1,4562.8,0.0008]
["bitfinex","ETHUSD",1755177159443,0.002,4563.4,4563.0,5.509]
["bitfinex","ETHUSD",1755177159646,0.1096,4563.3,4563.0,5.509]
["bitfinex","ETHUSD",1755177159821,0.1096,4563.3,4563.1,5.507]
["bitfinex","ETHUSD",1755177160025,0.1096,4563.3,4562.8,0.0008]
["bitfinex","ETHUSD",1755177160332,0.1096,4563.3,4562.9,5.52791588]
["bitfinex","ETHUSD",1755177160518,0.002,4563.4,4562.9,5.506]
["bitfinex","ETHUSD",1755177160918,0.002,4563.4,4563.0,5.505]
["bitfinex","ETHUSD",1755177161438,0.002,4563.4,4562.8,0.0008]
["bitfinex","ETHUSD",1755177161637,0.002,4563.4,4563.1,5.505]
["bitfinex","ETHUSD",1755177161813,0.002,4563.4,4563.2,0.5505]
["bitfinex","ETHUSD",1755177162008,0.002,4563.4,4563.3,5.503]
["bitfinex","ETHUSD",1755177162207,0.002,4563.4,4563.1,0.4416]
["bitfinex","ETHUSD",1755177162413,0.002,4563.4,4562.8,0.0008]
["bitfinex","ETHUSD",1755177162624,0.002,4563.4,4560.7,5.2586]
["bitfinex","ETHUSD",1755177162625,3.0,4563.0,4560.7,5.2586]
["bitfinex","ETHUSD",1755177162933,2.19197299,4562.1,4562.0,0.657113]
["bitfinex","ETHUSD",1755177163149,7.63557299,4562.1,4562.0,6.157113]
["bitfinex","ETHUSD",1755177163350,3.0,4562.0,4561.2,0.4416]
["bitfinex","ETHUSD",1755177163549,3.0,4562.4,4561.3,5.498]
["bitfinex","ETHUSD",1755177163877,2.4444,4563.0,4561.4,5.498]
["bitfinex","ETHUSD",1755177164090,3.0,4562.7,4561.4,5.498]
["bitfinex","ETHUSD",1755177164285,2.19158868,4562.9,4561.2,0.657138]
["bitfinex","ETHUSD",1755177164575,3.0,4563.3,4561.2,0.657138]
["bitfinex","ETHUSD",1755177164576,2.19235744,4561.3,4561.2,0.657138]
["bitfinex","ETHUSD",1755177164742,2.19223451,4561.6,4561.3,5.496]
["bitfinex","ETHUSD",1755177165072,3.0,4562.0,4561.4,5.495]
["bitfinex","ETHUSD",1755177165283,2.19226131,4561.5,4561.4,5.495]
["bitfinex","ETHUSD",1755177165732,2.19226131,4561.5,4561.2,0.657138]
["bitfinex","ETHUSD",1755177165733,2.19274202,4560.5,4560.3,0.001]
["bitfinex","ETHUSD",1755177165934,3.0,4560.9,4560.4,7.193]
["bitfinex","ETHUSD",1755177166134,2.19274202,4560.5,4560.4,1.7]
["bitfinex","ETHUSD",1755177166367,1.99274202,4560.5,4560.4,1.7]
["bitfinex","ETHUSD",1755177166889,3.0,4560.7,4560.4,7.192]
["bitfinex","ETHUSD",1755177167040,3.0,4560.9,4560.4,7.192]
["bitfinex","ETHUSD",1755177167240,3.0,4561.5,4560.4,7.192]
["bitfinex","ETHUSD",1755177167441,0.4481,4562.2,4560.4,2.10447465]
["bitfinex","ETHUSD",1755177167763,3.0,4562.0,4560.4,1.7]
["bitfinex","ETHUSD",1755177167985,2.4444,4562.2,4560.5,5.489]
["bitfinex","ETHUSD",1755177168265,2.4444,4562.9,4560.6,0.02192693]
["bitfinex","ETHUSD",1755177168433,2.4444,4562.9,4560.7,5.487]
["bitfinex","ETHUSD",1755177168632,0.002,4563.4,4560.7,5.487]
["bitfinex","ETHUSD",1755177168633,0.002,4563.4,4560.8,3.34881866]
["bitfinex","ETHUSD",1755177168832,0.002,4563.4,4560.9,3.04746801]
["bitfinex","ETHUSD",1755177169034,0.002,4563.4,4561.0,2.79792501]
["bitfinex","ETHUSD",1755177169289,0.002,4563.4,4561.1,3.71306801]
["bitfinex","ETHUSD",1755177169435,19.78118476,4566.3,4561.1,3.71306801]
["bitfinex","ETHUSD",1755177169436,19.78118476,4566.3,4561.3,3.0]
["bitfinex","ETHUSD",1755177169634,0.04187138,4566.8,4562.7,3.0]
["bitfinex","ETHUSD",1755177169868,0.04187138,4566.8,4564.0,2.19101311]
["bitfinex","ETHUSD",1755177170100,0.04187138,4566.8,4565.4,2.19035112]
["bitfinex","ETHUSD",1755177170249,0.04187138,4566.8,4565.5,13.078]
["bitfinex","ETHUSD",1755177170449,0.04187138,4566.8,4565.5,4.818]
["bitfinex","ETHUSD",1755177170744,0.04187138,4566.8,4565.6,0.02190292]
["bitfinex","ETHUSD",1755177171100,2.18976503,4566.7,4565.7,5.482]
["bitfinex","ETHUSD",1755177171352,0.04187138,4566.8,4565.8,5.481]
["bitfinex","ETHUSD",1755177171668,2.18981799,4566.6,4565.8,5.481]
["bitfinex","ETHUSD",1755177171858,2.23159377,4566.8,4565.8,5.481]
["bitfinex","ETHUSD",1755177172064,0.04187138,4566.8,4565.9,6.133463]
["bitfinex","ETHUSD",1755177172367,0.04187138,4566.8,4565.9,5.477]
["bitfinex","ETHUSD",1755177172598,2.18982027,4566.6,4565.9,5.477]
["bitfinex","ETHUSD",1755177172792,0.04187138,4566.8,4565.9,5.477]
["bitfinex","ETHUSD",1755177172793,2.1900578,4566.1,4565.9,5.477]
["bitfinex","ETHUSD",1755177172976,0.04187138,4566.8,4566.0,0.4535]
["bitfinex","ETHUSD",1755177173178,0.04187138,4566.8,4566.1,0.68060822]
["bitfinex","ETHUSD",1755177173396,0.04187138,4566.8,4566.2,0.4535]
["bitfinex","ETHUSD",1755177174410,0.04187138,4566.8,4566.3,0.02189956]
["bitfinex","ETHUSD",1755177174780,0.04187138,4566.8,4566.4,0.4535]
["bitfinex","ETHUSD",1755177175016,0.04187138,4566.8,4566.5,2.7396]
["bitfinex","ETHUSD",1755177175318,0.04187138,4566.8,4566.6,3.01356]
["bitfinex","ETHUSD",1755177175478,0.04187138,4566.8,4566.7,10.39736503]
["bitfinex","ETHUSD",1755177176013,0.04187138,4566.8,4566.7,10.69318098]
["bitfinex","ETHUSD",1755177176380,0.04187138,4566.8,4566.7,14.00660748]
["bitfinex","ETHUSD",1755177176582,0.04387138,4566.8,4566.7,13.69318098]
["bitfinex","ETHUSD",1755177176881,0.04387138,4566.8,4566.7,9.84387971]
["bitfinex","ETHUSD",1755177177108,0.04387138,4566.8,4566.7,15.30787971]
["bitfinex","ETHUSD",1755177177308,2.2582,4570.8,4566.8,3.29881595]
["bitfinex","ETHUSD",1755177177479,2.2582,4570.8,4566.9,2.76149669]
["bitfinex","ETHUSD",1755177177675,2.2582,4570.8,4567.0,2.48843714]
["bitfinex","ETHUSD",1755177177904,0.4365,4570.7,4568.1,2.18908565]
["bitfinex","ETHUSD",1755177178178,0.4365,4570.7,4568.2,11.36163291]
["bitfinex","ETHUSD",1755177178405,0.4365,4570.7,4568.3,5.459]
["bitfinex","ETHUSD",1755177178604,2.2582,4570.8,4568.8,2.1887584]
["bitfinex","ETHUSD",1755177178805,2.2582,4571.5,4568.9,3.39447955]
["bitfinex","ETHUSD",1755177179011,2.2582,4571.5,4569.0,0.79294795]
["bitfinex","ETHUSD",1755177179215,18.08078976,4574.9,4569.1,6.11187859]
["bitfinex","ETHUSD",1755177179502,19.78118476,4574.6,4569.2,5.7396]
["bitfinex","ETHUSD",1755177179699,19.78118476,4574.6,4569.4,3.0]
["bitfinex","ETHUSD",1755177179911,19.78118476,4574.6,4569.1,5.457]
["bitfinex","ETHUSD",1755177179912,19.78118476,4574.6,4569.5,3.36437544]
["bitfinex","ETHUSD",1755177180217,0.15433947,4575.1,4569.6,3.07603754]
["bitfinex","ETHUSD",1755177180419,19.78118476,4573.7,4569.7,3.062]
["bitfinex","ETHUSD",1755177180591,3.0,4570.9,4569.6,5.453]
["bitfinex","ETHUSD",1755177180798,19.78118476,4570.7,4565.9,2.2861]
["bitfinex","ETHUSD",1755177180995,19.78118476,4570.7,4567.2,5.47289525]
["bitfinex","ETHUSD",1755177181328,2.18890226,4568.5,4568.4,0.656072]
["bitfinex","ETHUSD",1755177181542,2.18890226,4568.5,4566.4,4.812]
["bitfinex","ETHUSD",1755177181543,2.18952531,4567.2,4567.1,5.449]
["bitfinex","ETHUSD",1755177181705,3.0,4568.4,4567.1,5.449]
["bitfinex","ETHUSD",1755177181901,2.18986094,4566.5,4566.4,4.812]
["bitfinex","ETHUSD",1755177182118,2.2582,4568.4,4566.4,5.7467]
["bitfinex","ETHUSD",1755177182318,0.1131,4568.6,4566.4,5.2932]
["bitfinex","ETHUSD",1755177182518,2.2582,4568.3,4566.5,0.0218986]
["bitfinex","ETHUSD",1755177182838,2.2582,4568.3,4566.4,5.2932]
["bitfinex","ETHUSD",1755177182839,2.18909393,4568.1,4566.4,4.812]
["bitfinex","ETHUSD",1755177183005,2.18991441,4566.4,4565.7,5.446]
["bitfinex","ETHUSD",1755177183323,2.18953932,4567.2,4565.8,2.7396]
["bitfinex","ETHUSD",1755177183502,2.18880644,4568.7,4565.9,5.445]
["bitfinex","ETHUSD",1755177183702,2.18880644,4568.7,4565.8,0.4535]
["bitfinex","ETHUSD",1755177183703,3.0,4567.6,4565.7,5.444]
["bitfinex","ETHUSD",1755177183917,3.0,4566.8,4565.7,5.444]
["bitfinex","ETHUSD",1755177184130,2.2582,4567.7,4565.9,0.656449]
["bitfinex","ETHUSD",1755177184328,2.18839385,4569.6,4565.9,0.656449]
["bitfinex","ETHUSD",1755177184329,2.2582,4568.5,4566.0,1.0854459]
["bitfinex","ETHUSD",1755177184537,2.18926734,4567.8,4566.0,3.3715459]
["bitfinex","ETHUSD",1755177184740,2.2582,4569.4,4566.1,0.4535]
["bitfinex","ETHUSD",1755177184924,2.18790194,4570.6,4566.1,0.4535]
["bitfinex","ETHUSD",1755177184925,4.44634442,4570.1,4566.2,3.02190004]
["bitfinex","ETHUSD",1755177185102,2.2582,4570.8,4566.6,2.18976643]
["bitfinex","ETHUSD",1755177185302,2.2582,4570.8,4566.0,0.6100449]
["bitfinex","ETHUSD",1755177185303,2.2582,4570.8,4567.0,2.18960306]
["bitfinex","ETHUSD",1755177185604,19.89428476,4570.7,4567.1,2.7396]
["bitfinex","ETHUSD",1755177185804,2.3713,4570.6,4567.2,5.44]
["bitfinex","ETHUSD",1755177186137,2.3713,4570.6,4567.3,2.76149477]
["bitfinex","ETHUSD",1755177186337,0.002,4571.1,4567.4,3.0]
["bitfinex","ETHUSD",1755177186643,0.002,4571.1,4568.2,2.18902425]
["bitfinex","ETHUSD",1755177186802,2.18965996,4571.1,4569.0,1.33651316]
["bitfinex","ETHUSD",1755177187002,5.2582,4571.0,4569.0,1.33651316]
["bitfinex","ETHUSD",1755177187237,2.18770509,4571.0,4569.2,2.18855717]
["bitfinex","ETHUSD",1755177187439,0.002,4571.1,4569.3,0.4535]
["bitfinex","ETHUSD",1755177187736,2.2582,4571.0,4569.1,5.436]
["bitfinex","ETHUSD",1755177188228,2.18827639,4569.9,4569.1,5.436]
["bitfinex","ETHUSD",1755177188432,2.18809928,4570.2,4569.1,5.436]
["bitfinex","ETHUSD",1755177188605,2.2582,4571.0,4569.1,5.436]
["bitfinex","ETHUSD",1755177188804,2.2582,4571.0,4569.2,5.432]
["bitfinex","ETHUSD",1755177189156,2.2582,4571.0,4569.0,1.33651316]
["bitfinex","ETHUSD",1755177189157,2.18851902,4569.3,4569.0,1.33651316]
["bitfinex","ETHUSD",1755177189307,2.2582,4570.7,4569.0,1.33651316]
["bitfinex","ETHUSD",1755177189502,3.0,4570.5,4569.0,1.33651316]
["bitfinex","ETHUSD",1755177189730,0.002,4571.1,4569.1,1.15805132]
["bitfinex","ETHUSD",1755177189934,0.002,4571.1,4569.2,0.4535]
["bitfinex","ETHUSD",1755177190543,0.1096,4570.2,4569.6,0.1096]
["bitfinex","ETHUSD",1755177191139,0.002,4571.1,4569.2,0.4535]
["bitfinex","ETHUSD",1755177191339,0.1096,4570.5,4569.9,0.1096]
["bitfinex","ETHUSD",1755177191640,0.002,4571.1,4569.0,1.33651316]
["bitfinex","ETHUSD",1755177191827,3.0,4570.7,4569.0,2.49456448]
["bitfinex","ETHUSD",1755177192012,2.18833262,4569.7,4569.0,2.49456448]
["bitfinex","ETHUSD",1755177192207,2.18839002,4569.6,4569.0,1.33651316]
["bitfinex","ETHUSD",1755177192409,0.1096,4569.1,4569.0,1.33651316]
["bitfinex","ETHUSD",1755177192613,0.1096,4569.1,4569.0,1.33731316]
["bitfinex","ETHUSD",1755177193013,2.18770509,4571.0,4569.0,1.79081316]
["bitfinex","ETHUSD",1755177193214,2.2582,4571.2,4569.0,1.79081316]
["bitfinex","ETHUSD",1755177193420,2.2582,4571.2,4569.1,1.42144846]
["bitfinex","ETHUSD",1755177193709,2.18776116,4570.9,4569.2,4.95003009]
["bitfinex","ETHUSD",1755177193914,2.18822689,4570.0,4569.2,0.4535]
["bitfinex","ETHUSD",1755177194241,2.2582,4571.0,4569.0,1.33731316]
["bitfinex","ETHUSD",1755177194423,5.30085295,4570.9,4569.3,5.418]
["bitfinex","ETHUSD",1755177194610,7.44600082,4570.8,4569.1,5.417]
["bitfinex","ETHUSD",1755177194817,2.18861482,4569.1,4569.0,1.33731316]
["bitfinex","ETHUSD",1755177195249,3.0,4569.9,4569.0,1.33731316]
["bitfinex","ETHUSD",1755177195460,2.2582,4570.8,4569.0,1.33731316]
["bitfinex","ETHUSD",1755177195613,0.003,4571.0,4569.1,0.13373132]
["bitfinex","ETHUSD",1755177195958,0.003,4571.0,4569.1,0.78978632]
["bitfinex","ETHUSD",1755177196159,2.18794483,4570.5,4569.2,0.4535]
["bitfinex","ETHUSD",1755177196358,0.003,4571.0,4569.1,0.78978632]
["bitfinex","ETHUSD",1755177196565,3.0,4570.3,4569.3,5.413]
["bitfinex","ETHUSD",1755177196770,0.003,4571.0,4569.3,5.413]
["bitfinex","ETHUSD",1755177196771,0.003,4571.0,4569.3,6.16700995]
["bitfinex","ETHUSD",1755177197165,2.18703525,4572.4,4569.3,8.45310995]
["bitfinex","ETHUSD",1755177197479,2.18703525,4572.4,4569.1,0.78978632]
["bitfinex","ETHUSD",1755177197480,0.18871827,4572.4,4569.4,5.41]
["bitfinex","ETHUSD",1755177197636,2.1882473,4569.9,4569.5,5.41]
["bitfinex","ETHUSD",1755177197834,2.18827957,4569.8,4569.5,5.41]
["bitfinex","ETHUSD",1755177198085,2.18827548,4569.9,4569.5,5.41]
["bitfinex","ETHUSD",1755177198229,2.18765723,4571.1,4569.5,5.41]
["bitfinex","ETHUSD",1755177198436,0.1886946,4571.3,4569.5,6.1042731]
["bitfinex","ETHUSD",1755177198738,2.18689177,4572.7,4569.5,6.1042731]
["bitfinex","ETHUSD",1755177198933,2.18686188,4572.8,4569.5,6.1042731]
["bitfinex","ETHUSD",1755177199185,0.703,4572.7,4569.6,0.86092106]
["bitfinex","ETHUSD",1755177199332,0.18977909,4573.2,4570.4,2.18795095]
["bitfinex","ETHUSD",1755177199538,2.1871593,4572.2,4570.5,8.04643788]
["bitfinex","ETHUSD",1755177199731,2.18717053,4572.2,4570.5,8.1446]
["bitfinex","ETHUSD",1755177199936,0.18972074,4573.4,4570.6,0.02187896]
["bitfinex","ETHUSD",1755177200176,6.45563962,4575.4,4570.6,0.02187896]
["bitfinex","ETHUSD",1755177200177,2.18723346,4572.0,4570.7,5.403]
["bitfinex","ETHUSD",1755177200441,2.18670048,4573.1,4570.7,5.403]
["bitfinex","ETHUSD",1755177200635,0.18972074,4573.2,4570.7,5.403]
["bitfinex","ETHUSD",1755177200840,2.18646143,4573.6,4570.8,2.7396]
["bitfinex","ETHUSD",1755177201179,2.18673661,4573.1,4570.8,2.7396]
["bitfinex","ETHUSD",1755177201388,0.703,4573.3,4570.9,5.4]
["bitfinex","ETHUSD",1755177201603,0.703,4573.3,4571.0,5.4]
["bitfinex","ETHUSD",1755177201604,3.0,4573.2,4571.0,5.4]
["bitfinex","ETHUSD",1755177201883,0.18972074,4573.1,4570.3,0.4727]
["bitfinex","ETHUSD",1755177202184,0.18972074,4573.9,4570.6,2.18789107]
["bitfinex","ETHUSD",1755177202372,2.18707169,4572.4,4570.7,2.8321]
["bitfinex","ETHUSD",1755177202570,2.18709104,4572.3,4570.8,0.4727]
["bitfinex","ETHUSD",1755177202884,2.18712258,4572.3,4570.9,2.3594]
["bitfinex","ETHUSD",1755177203083,0.1096,4571.9,4571.2,0.1096]
["bitfinex","ETHUSD",1755177203390,0.1096,4571.9,4571.3,5.395]
["bitfinex","ETHUSD",1755177203553,2.18732228,4571.8,4571.3,5.395]
["bitfinex","ETHUSD",1755177203746,0.1096,4571.9,4571.3,5.395]
["bitfinex","ETHUSD",1755177203992,2.18751367,4571.4,4571.3,5.395]
["bitfinex","ETHUSD",1755177204190,0.1096,4571.4,4571.3,5.395]
["bitfinex","ETHUSD",1755177204503,4.9992,4570.4,4569.6,4.81]
["bitfinex","ETHUSD",1755177204658,2.0242,4570.4,4570.3,2.3594]
["bitfinex","ETHUSD",1755177204853,0.18988872,4573.3,4570.3,2.8321]
["bitfinex","ETHUSD",1755177205052,0.18988872,4573.9,4570.4,0.49457992]
["bitfinex","ETHUSD",1755177205297,0.18995755,4573.9,4570.4,3.49457992]
["bitfinex","ETHUSD",1755177205592,2.4614,4574.5,4570.6,2.18789655]
["bitfinex","ETHUSD",1755177205751,2.18643282,4573.7,4570.8,3.0]
["bitfinex","ETHUSD",1755177205947,2.18678819,4573.0,4571.0,2.18770509]
["bitfinex","ETHUSD",1755177206160,2.18678819,4573.0,4570.5,2.18794399]
["bitfinex","ETHUSD",1755177206161,2.4614,4573.2,4570.5,0.4727]
["bitfinex","ETHUSD",1755177206364,0.65950033,4573.6,4570.5,0.4727]
["bitfinex","ETHUSD",1755177206365,3.0,4573.0,4570.6,3.536]
["bitfinex","ETHUSD",1755177206585,3.0,4572.8,4570.7,0.02187848]
["bitfinex","ETHUSD",1755177206913,2.18698742,4572.5,4570.6,3.536]
["bitfinex","ETHUSD",1755177207195,0.18990033,4572.5,4570.6,3.536]
["bitfinex","ETHUSD",1755177207403,2.18741143,4571.7,4570.6,3.9551662]
["bitfinex","ETHUSD",1755177207604,2.18703525,4572.4,4570.6,3.536]
["bitfinex","ETHUSD",1755177207755,2.18738749,4571.7,4570.6,3.536]
["bitfinex","ETHUSD",1755177208075,2.18734971,4571.8,4570.6,3.536]
["bitfinex","ETHUSD",1755177208274,0.18979862,4572.4,4570.6,3.536]
["bitfinex","ETHUSD",1755177208459,0.18979862,4572.5,4570.6,3.536]
["bitfinex","ETHUSD",1755177208660,2.65119862,4572.5,4570.6,3.536]
["bitfinex","ETHUSD",1755177208871,2.4614,4572.5,4570.3,1.128362]
["bitfinex","ETHUSD",1755177209052,2.4614,4572.5,4570.3,0.4727]
["bitfinex","ETHUSD",1755177209258,3.0,4572.4,4570.4,5.38]
["bitfinex","ETHUSD",1755177209455,3.0,4572.2,4570.5,5.379]
["bitfinex","ETHUSD",1755177209764,2.18685382,4572.8,4570.5,5.379]
["bitfinex","ETHUSD",1755177209765,2.18762111,4571.2,4570.5,5.379]
["bitfinex","ETHUSD",1755177209966,0.65939862,4571.9,4570.6,5.379]
["bitfinex","ETHUSD",1755177210197,3.0,4571.4,4570.6,5.379]
["bitfinex","ETHUSD",1755177210365,2.18746582,4571.5,4570.6,5.379]
["bitfinex","ETHUSD",1755177210778,2.4614,4571.6,4570.6,5.379]
["bitfinex","ETHUSD",1755177210986,5.4614,4571.6,4570.6,5.379]
["bitfinex","ETHUSD",1755177211187,5.4614,4571.6,4570.0,5.0]
["bitfinex","ETHUSD",1755177211188,0.4696,4571.5,4570.0,5.0]
["bitfinex","ETHUSD",1755177211360,2.18813592,4570.1,4570.0,5.0]
["bitfinex","ETHUSD",1755177211592,2.18775129,4571.0,4570.0,5.0]
["bitfinex","ETHUSD",1755177211784,3.18968724,4571.2,4570.0,5.0]
["bitfinex","ETHUSD",1755177212135,1.03691887,4574.3,4570.1,0.49458135]
["bitfinex","ETHUSD",1755177212281,1.03691887,4574.3,4570.2,0.02188088]
["bitfinex","ETHUSD",1755177212489,0.4696,4574.2,4571.0,2.1876899]
["bitfinex","ETHUSD",1755177212788,0.4696,4574.2,4571.1,2.8321]
["bitfinex","ETHUSD",1755177212987,2.18679065,4573.0,4571.1,2.8321]
["bitfinex","ETHUSD",1755177213191,0.4696,4574.2,4571.1,2.8321]
["bitfinex","ETHUSD",1755177213192,0.4696,4574.2,4571.2,0.4727]
["bitfinex","ETHUSD",1755177213426,0.02186,4574.4,4572.6,2.18692758]
["bitfinex","ETHUSD",1755177213584,0.02186,4574.4,4572.7,8.2021]
["bitfinex","ETHUSD",1755177214101,0.02186,4574.4,4572.4,5.369]
["bitfinex","ETHUSD",1755177214289,2.18620781,4574.2,4572.5,5.369]
["bitfinex","ETHUSD",1755177214484,0.02186,4574.4,4572.6,2.8321]
["bitfinex","ETHUSD",1755177214685,0.02186,4574.4,4572.7,0.4727]
["bitfinex","ETHUSD",1755177214914,0.02186,4574.4,4572.8,2.3594]
["bitfinex","ETHUSD",1755177215109,0.1096,4573.8,4573.2,0.1096]
["bitfinex","ETHUSD",1755177215312,0.1096,4573.8,4573.3,2.8321]
["bitfinex","ETHUSD",1755177215525,0.1096,4573.8,4573.4,2.8321]
["bitfinex","ETHUSD",1755177215727,0.02186,4574.4,4573.5,2.85396509]
["bitfinex","ETHUSD",1755177215911,0.02186,4574.4,4574.3,0.1096]
["bitfinex","ETHUSD",1755177216087,0.02186,4574.4,4574.3,2.9417]
["bitfinex","ETHUSD",1755177216288,0.02186,4574.4,4574.0,5.363]
["bitfinex","ETHUSD",1755177216493,0.02186,4574.4,4573.4,0.1096]
["bitfinex","ETHUSD",1755177216896,0.02186,4574.4,4573.1,5.363]
["bitfinex","ETHUSD",1755177217095,0.02186,4574.4,4573.4,0.087401]
["bitfinex","ETHUSD",1755177217794,0.02186,4574.4,4573.5,2.85396509]
["bitfinex","ETHUSD",1755177217994,0.02186,4574.4,4573.1,5.363]
["bitfinex","ETHUSD",1755177218194,0.02186,4574.4,4573.1,8.1951]
["bitfinex","ETHUSD",1755177218827,3.4696,4574.5,4574.4,1.67814]
["bitfinex","ETHUSD",1755177219037,2.18660485,4573.3,4573.2,0.087398]
["bitfinex","ETHUSD",1755177219341,2.18699753,4572.5,4571.9,5.357]
["bitfinex","ETHUSD",1755177219503,2.931,4573.3,4571.9,5.357]
["bitfinex","ETHUSD",1755177219699,2.1871376,4572.2,4571.1,5.354]
["bitfinex","ETHUSD",1755177219941,2.18704734,4572.4,4571.1,5.354]
["bitfinex","ETHUSD",1755177220144,3.4696,4574.0,4571.2,2.3594]
["bitfinex","ETHUSD",1755177220305,0.4696,4574.0,4571.2,2.3594]
["bitfinex","ETHUSD",1755177220500,2.18631802,4573.9,4571.2,2.3594]
["bitfinex","ETHUSD",1755177220733,3.4696,4574.0,4571.2,2.3594]
["bitfinex","ETHUSD",1755177220734,3.4696,4574.0,4571.3,0.4727]
["bitfinex","ETHUSD",1755177221047,2.18696688,4572.6,4571.3,0.4727]
["bitfinex","ETHUSD",1755177221247,2.18632258,4573.9,4571.3,0.4727]
["bitfinex","ETHUSD",1755177221552,3.0,4573.7,4571.1,5.354]
["bitfinex","ETHUSD",1755177221766,2.18660485,4573.3,4571.1,5.354]
["bitfinex","ETHUSD",1755177221909,2.931,4573.2,4571.1,5.354]
["bitfinex","ETHUSD",1755177222108,3.0,4573.1,4571.1,5.354]
["bitfinex","ETHUSD",1755177222308,2.4614,4574.2,4571.1,5.8894]
["bitfinex","ETHUSD",1755177222536,3.0,4573.9,4570.9,0.4727]
["bitfinex","ETHUSD",1755177222851,3.0,4573.5,4570.9,0.0008]
["bitfinex","ETHUSD",1755177223064,5.18660485,4573.3,4570.9,0.0008]
["bitfinex","ETHUSD",1755177223222,2.18751367,4571.4,4570.9,0.0008]
["bitfinex","ETHUSD",1755177223554,3.4696,4572.4,4570.9,0.0008]
["bitfinex","ETHUSD",1755177223759,2.18770509,4571.0,4570.9,0.0008]
["bitfinex","ETHUSD",1755177223922,3.0,4572.1,4570.1,4.807]
["bitfinex","ETHUSD",1755177224117,3.0,4572.4,4570.1,6.3222]
["bitfinex","ETHUSD",1755177224312,0.4696,4572.5,4570.2,0.02188088]
["bitfinex","ETHUSD",1755177224551,0.4696,4572.5,4570.1,6.3222]
["bitfinex","ETHUSD",1755177224759,3.0,4572.4,4570.1,6.3222]
["bitfinex","ETHUSD",1755177224920,2.18774321,4571.0,4570.1,6.3222]
["bitfinex","ETHUSD",1755177225455,3.4696,4572.5,4570.1,6.3222]
["bitfinex","ETHUSD",1755177225621,2.18771457,4571.0,4570.2,1.94993]
["bitfinex","ETHUSD",1755177225951,3.0,4572.4,4570.1,4.807]
["bitfinex","ETHUSD",1755177225952,3.0,4572.2,4570.1,4.807]
["bitfinex","ETHUSD",1755177226155,2.18732228,4571.8,4570.2,5.342]
["bitfinex","ETHUSD",1755177226356,0.1096,4570.2,4570.0,5.0]
["bitfinex","ETHUSD",1755177226574,2.18813592,4570.1,4570.0,5.0]
["bitfinex","ETHUSD",1755177226777,3.0,4571.0,4570.0,5.0]
["bitfinex","ETHUSD",1755177226930,2.18813592,4570.1,4570.0,5.0]
["bitfinex","ETHUSD",1755177227355,0.002,4572.5,4570.0,12.97672899]
["bitfinex","ETHUSD",1755177227561,0.002,4572.5,4570.1,2.8321]
["bitfinex","ETHUSD",1755177227773,0.002,4572.5,4570.2,5.83158088]
["bitfinex","ETHUSD",1755177227981,2.18704159,4572.4,4570.4,2.18798368]
["bitfinex","ETHUSD",1755177228157,0.002,4572.5,4570.5,0.4727]
["bitfinex","ETHUSD",1755177228474,0.002,4572.5,4570.6,0.28321]
["bitfinex","ETHUSD",1755177228691,2.18749302,4571.5,4570.2,5.337]
["bitfinex","ETHUSD",1755177228980,0.002,4572.5,4570.3,0.4727]
["bitfinex","ETHUSD",1755177228981,0.4696,4572.4,4570.3,0.4727]
["bitfinex","ETHUSD",1755177229291,0.002,4572.5,4570.4,2.3594]
["bitfinex","ETHUSD",1755177229586,2.1870795,4572.4,4570.4,2.3594]
["bitfinex","ETHUSD",1755177229871,2.18727225,4572.0,4570.5,5.334]
["bitfinex","ETHUSD",1755177230053,3.4216,4572.6,4570.5,6.15061]
["bitfinex","ETHUSD",1755177230241,2.952,4572.6,4570.5,6.15061]
["bitfinex","ETHUSD",1755177230442,2.18727981,4571.9,4570.5,6.15061]
["bitfinex","ETHUSD",1755177230629,2.931,4573.2,4570.6,2.20977551]
["bitfinex","ETHUSD",1755177230829,2.1867483,4573.0,4570.6,0.4727]
["bitfinex","ETHUSD",1755177231071,2.18679268,4573.0,4570.7,3.08609775]
["bitfinex","ETHUSD",1755177231268,5.11728369,4574.0,4570.8,2.853978]
["bitfinex","ETHUSD",1755177231427,2.4614,4574.0,4570.9,0.4378]
["bitfinex","ETHUSD",1755177231642,2.18622079,4574.2,4572.2,2.18710671]
["bitfinex","ETHUSD",1755177231885,2.18579234,4575.0,4572.3,8.2312]
["bitfinex","ETHUSD",1755177232047,0.4664,4575.4,4572.3,8.2312]
["bitfinex","ETHUSD",1755177232048,0.4664,4575.4,4572.4,1.04183133]
["bitfinex","ETHUSD",1755177232252,2.18619536,4574.2,4572.4,1.04183133]
["bitfinex","ETHUSD",1755177232478,2.18537299,4575.9,4572.4,1.69738933]
["bitfinex","ETHUSD",1755177232656,0.4664,4574.5,4572.4,0.655558]
["bitfinex","ETHUSD",1755177233044,2.18660563,4573.3,4572.4,0.735558]
["bitfinex","ETHUSD",1755177233377,3.0,4574.4,4572.4,0.0808]
["bitfinex","ETHUSD",1755177233675,3.0,4574.2,4572.4,0.0808]
["bitfinex","ETHUSD",1755177233862,2.18622242,4574.1,4572.4,0.0808]
["bitfinex","ETHUSD",1755177234067,0.4664,4574.0,4572.4,0.0808]
["bitfinex","ETHUSD",1755177234467,5.2797,4575.0,4572.4,0.0808]
["bitfinex","ETHUSD",1755177234684,0.04143523,4575.1,4572.4,0.22862639]
["bitfinex","ETHUSD",1755177234870,2.18673907,4573.1,4572.4,0.0008]
["bitfinex","ETHUSD",1755177235181,0.04143523,4575.1,4572.4,0.0008]
["bitfinex","ETHUSD",1755177235182,2.18636582,4573.8,4572.4,0.0008]
["bitfinex","ETHUSD",1755177235380,2.18898971,4574.6,4572.4,0.0008]
["bitfinex","ETHUSD",1755177235381,2.18698742,4572.5,4572.4,0.0008]
["bitfinex","ETHUSD",1755177236260,3.0,4572.3,4571.2,0.08]
["bitfinex","ETHUSD",1755177236468,3.0,4573.1,4571.2,0.08]
["bitfinex","ETHUSD",1755177236672,4.57057252,4573.2,4571.1,0.4378]
["bitfinex","ETHUSD",1755177236673,0.1096,4571.3,4571.1,0.4378]
["bitfinex","ETHUSD",1755177236981,0.1096,4571.3,4571.2,0.4378]
["bitfinex","ETHUSD",1755177237360,2.3839,4573.9,4571.2,3.19242]
["bitfinex","ETHUSD",1755177237560,0.1096,4571.9,4571.3,2.9022]
["bitfinex","ETHUSD",1755177237794,0.1096,4571.5,4570.6,1.766865]
["bitfinex","ETHUSD",1755177238098,0.1096,4572.0,4571.4,8.2172]
["bitfinex","ETHUSD",1755177238247,0.1096,4572.2,4571.5,0.5474]
["bitfinex","ETHUSD",1755177238451,0.1096,4572.2,4571.6,0.4378]
["bitfinex","ETHUSD",1755177238652,0.1096,4572.5,4571.8,0.1096]
["bitfinex","ETHUSD",1755177239552,0.1042,4574.1,4571.7,0.57528]
["bitfinex","ETHUSD",1755177239782,0.1096,4572.4,4571.8,0.45967322]
["bitfinex","ETHUSD",1755177239994,0.1096,4572.4,4571.9,2.4644]
["bitfinex","ETHUSD",1755177240306,0.1042,4574.7,4572.0,2.92407226]
["bitfinex","ETHUSD",1755177240467,0.1096,4573.3,4572.7,0.1096]
["bitfinex","ETHUSD",1755177240652,0.1096,4573.3,4572.8,5.308]
["bitfinex","ETHUSD",1755177241093,0.1096,4572.9,4572.8,5.308]
["bitfinex","ETHUSD",1755177241263,0.4664,4574.9,4572.8,8.2102]
["bitfinex","ETHUSD",1755177241612,0.04143523,4575.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1755177241816,0.04143523,4575.1,4573.1,3.96594863]
["bitfinex","ETHUSD",1755177242121,0.04143523,4575.1,4574.4,2.18607889]
["bitfinex","ETHUSD",1755177242278,0.04143523,4575.1,4574.5,8.2072]
["bitfinex","ETHUSD",1755177242487,0.0022,4574.6,4574.5,10.39323126]
["bitfinex","ETHUSD",1755177242680,0.0022,4574.6,4574.5,8.2072]
["bitfinex","ETHUSD",1755177243088,0.03308168,4575.1,4574.5,9.02792]
["bitfinex","ETHUSD",1755177243279,0.03308168,4575.1,4574.5,9.02872]
["bitfinex","ETHUSD",1755177243485,0.002,4574.6,4574.5,9.02872]
["bitfinex","ETHUSD",1755177243706,0.002,4574.6,4574.5,11.21475126]
["bitfinex","ETHUSD",1755177244125,0.002,4574.6,4574.5,9.02172]
["bitfinex","ETHUSD",1755177244330,0.002,4574.6,4574.5,5.2988]
["bitfinex","ETHUSD",1755177244497,0.002,4574.6,4574.5,0.0008]
["bitfinex","ETHUSD",1755177244829,0.002,4574.6,4574.5,10.38603126]
["bitfinex","ETHUSD",1755177245010,0.03308168,4575.1,4574.5,8.2]
["bitfinex","ETHUSD",1755177245181,0.03308168,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1755177245380,0.03308168,4575.1,4575.0,7.7082]
["bitfinex","ETHUSD",1755177245617,0.03308168,4575.1,4575.0,9.89399234]
["bitfinex","ETHUSD",1755177245793,0.03308168,4575.1,4575.0,4.806]
["bitfinex","ETHUSD",1755177246118,0.03308168,4575.1,4575.0,10.1]
["bitfinex","ETHUSD",1755177246414,0.03308168,4575.1,4575.0,13.0022]
["bitfinex","ETHUSD",1755177246646,0.03308168,4575.1,4575.0,14.30242]
["bitfinex","ETHUSD",1755177247343,0.03308168,4575.1,4575.0,12.9982]
["bitfinex","ETHUSD",1755177247516,0.03308168,4575.1,4575.0,7.7082]
["bitfinex","ETHUSD",1755177247722,0.03308168,4575.1,4575.0,10.5328]
["bitfinex","ETHUSD",1755177247948,0.03308168,4575.1,4575.0,10.095]
["bitfinex","ETHUSD",1755177248153,0.03308168,4575.1,4575.0,10.5328]
["bitfinex","ETHUSD",1755177248446,0.03308168,4575.1,4575.0,14.05048]
["bitfinex","ETHUSD",1755177249257,0.03308168,4575.1,4575.0,16.23627234]
["bitfinex","ETHUSD",1755177250665,0.03308168,4575.1,4575.0,14.05048]
["bitfinex","ETHUSD",1755177250842,0.03308168,4575.1,4575.0,10.5238]
["bitfinex","ETHUSD",1755177251160,0.03308168,4575.1,4575.0,12.9882]
["bitfinex","ETHUSD",1755177251324,0.03308168,4575.1,4575.0,13.0978]
["bitfinex","ETHUSD",1755177251835,0.03308168,4575.1,4575.0,15.28359234]
["bitfinex","ETHUSD",1755177252041,0.002,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1755177252252,0.002,4575.6,4575.5,5.278]
["bitfinex","ETHUSD",1755177252562,0.002,4575.6,4575.5,5.3876]
["bitfinex","ETHUSD",1755177252742,0.002,4575.6,4575.5,8.2898]
["bitfinex","ETHUSD",1755177252929,0.002,4575.6,4575.5,0.1096]
["bitfinex","ETHUSD",1755177253136,0.002,4575.6,4575.5,5.274]
["bitfinex","ETHUSD",1755177253323,0.002,4575.6,4575.5,8.7036]
["bitfinex","ETHUSD",1755177253648,0.002,4575.6,4575.5,8.7044]
["bitfinex","ETHUSD",1755177254061,0.002,4575.6,4575.5,5.8002]
["bitfinex","ETHUSD",1755177254414,0.002,4575.6,4575.3,0.1096]
["bitfinex","ETHUSD",1755177254637,3.0,4575.4,4575.3,5.271]
["bitfinex","ETHUSD",1755177254835,2.7461,4575.4,4575.3,2.3632]
["bitfinex","ETHUSD",1755177255048,7.93170125,4575.4,4575.3,2.3632]
["bitfinex","ETHUSD",1755177255269,7.93170125,4575.4,4573.2,4.804]
["bitfinex","ETHUSD",1755177255270,3.0,4575.3,4573.2,4.804]
["bitfinex","ETHUSD",1755177255414,2.18660485,4573.3,4573.2,4.804]
["bitfinex","ETHUSD",1755177255612,0.4664,4574.0,4573.3,5.269]
["bitfinex","ETHUSD",1755177255933,2.18655704,4573.4,4573.3,5.269]
["bitfinex","ETHUSD",1755177256133,5.18660485,4573.3,4573.2,4.804]
["bitfinex","ETHUSD",1755177256314,3.0,4573.2,4571.2,2.4644]
["bitfinex","ETHUSD",1755177256516,0.4664,4573.3,4571.3,5.55622]
["bitfinex","ETHUSD",1755177256747,0.4164,4573.3,4571.3,5.55622]
["bitfinex","ETHUSD",1755177256949,2.60301323,4573.3,4571.3,5.55622]
["bitfinex","ETHUSD",1755177257151,3.0,4573.2,4571.4,0.02187513]
["bitfinex","ETHUSD",1755177257448,0.4164,4573.3,4571.5,5.264]
["bitfinex","ETHUSD",1755177257449,3.4164,4573.3,4571.5,5.264]
["bitfinex","ETHUSD",1755177257651,0.4164,4573.3,4571.5,5.264]
["bitfinex","ETHUSD",1755177258026,2.18674735,4573.1,4571.5,5.264]
["bitfinex","ETHUSD",1755177258227,21.13196333,4575.1,4571.6,0.02187417]
["bitfinex","ETHUSD",1755177258426,2.18661751,4573.3,4571.7,2.4644]
["bitfinex","ETHUSD",1755177258739,2.1856466,4575.4,4571.7,2.4644]
["bitfinex","ETHUSD",1755177258740,0.4268,4574.5,4571.8,0.4378]
["bitfinex","ETHUSD",1755177258940,2.18607904,4574.4,4572.1,2.18716919]
["bitfinex","ETHUSD",1755177259145,0.4268,4574.5,4572.2,5.261]
["bitfinex","ETHUSD",1755177259462,0.4268,4574.5,4572.3,0.5261]
["bitfinex","ETHUSD",1755177259758,0.4268,4574.5,4572.3,2.9905]
["bitfinex","ETHUSD",1755177260259,0.4288,4575.6,4572.4,0.4378]
["bitfinex","ETHUSD",1755177260461,0.4288,4575.6,4572.5,7.2684]
["bitfinex","ETHUSD",1755177260627,0.002,4575.6,4572.6,2.9022]
["bitfinex","ETHUSD",1755177260956,0.002,4575.6,4572.8,2.18684394]
["bitfinex","ETHUSD",1755177261125,0.002,4575.6,4573.7,2.18640979]
["bitfinex","ETHUSD",1755177261325,0.002,4575.6,4573.7,2.4644]
["bitfinex","ETHUSD",1755177261557,0.4288,4575.6,4573.8,5.255]
["bitfinex","ETHUSD",1755177262271,2.18577722,4575.1,4573.9,5.253]
["bitfinex","ETHUSD",1755177262563,0.4288,4575.6,4574.0,5.253]
["bitfinex","ETHUSD",1755177262764,0.4288,4575.6,4574.1,5.252]
["bitfinex","ETHUSD",1755177263758,0.4288,4575.6,4574.2,5.249]
["bitfinex","ETHUSD",1755177263958,0.4288,4575.6,4572.5,2.3154]
["bitfinex","ETHUSD",1755177264134,0.4288,4575.6,4572.6,5.248]
["bitfinex","ETHUSD",1755177264333,0.4288,4575.6,4572.7,0.02186891]
["bitfinex","ETHUSD",1755177264545,0.4288,4575.6,4572.6,5.248]
["bitfinex","ETHUSD",1755177264976,0.1096,4573.2,4572.6,5.248]
["bitfinex","ETHUSD",1755177265273,0.1096,4573.2,4572.7,2.78956891]
["bitfinex","ETHUSD",1755177265274,0.10816628,4573.2,4572.7,2.78956891]
["bitfinex","ETHUSD",1755177265568,0.1096,4573.6,4573.1,0.1096]
["bitfinex","ETHUSD",1755177265895,0.1096,4573.6,4572.8,1.28899489]
["bitfinex","ETHUSD",1755177265896,0.4268,4574.3,4572.5,0.32938]
["bitfinex","ETHUSD",1755177266042,0.1096,4573.2,4572.6,5.244]
["bitfinex","ETHUSD",1755177266471,0.1096,4573.2,4572.7,0.02186891]
["bitfinex","ETHUSD",1755177266782,0.1096,4573.5,4572.8,0.1096]
["bitfinex","ETHUSD",1755177266968,0.1096,4573.8,4573.1,0.1096]
["bitfinex","ETHUSD",1755177267271,0.1096,4573.8,4572.9,3.57983]
["bitfinex","ETHUSD",1755177267272,0.4268,4575.5,4573.2,2.7677]
["bitfinex","ETHUSD",1755177267439,0.1096,4574.1,4573.5,0.1096]
["bitfinex","ETHUSD",1755177267641,0.002,4575.6,4573.6,8.02956461]
["bitfinex","ETHUSD",1755177267842,0.002,4575.6,4573.7,2.3154]
["bitfinex","ETHUSD",1755177268141,0.002,4575.6,4573.8,5.92284]
["bitfinex","ETHUSD",1755177269150,0.002,4575.6,4573.9,5.236]
["bitfinex","ETHUSD",1755177269677,0.4268,4575.5,4574.0,5.236]
["bitfinex","ETHUSD",1755177269877,0.4268,4575.5,4574.1,5.236]
["bitfinex","ETHUSD",1755177270043,0.002,4575.6,4574.2,5.234]
["bitfinex","ETHUSD",1755177270638,0.002,4575.6,4574.3,5.233]
["bitfinex","ETHUSD",1755177271903,0.002,4575.6,4574.4,5.229]
["bitfinex","ETHUSD",1755177272500,0.002,4575.6,4574.4,5.2298]
["bitfinex","ETHUSD",1755177272797,0.002,4575.6,4574.5,7.5424]
["bitfinex","ETHUSD",1755177273103,0.002,4575.6,4574.5,12.3464]
["bitfinex","ETHUSD",1755177273672,0.002,4575.6,4574.6,0.4523]
["bitfinex","ETHUSD",1755177273972,0.002,4575.6,4574.7,2.3154]
["bitfinex","ETHUSD",1755177274470,0.002,4575.6,4574.8,0.4523]
["bitfinex","ETHUSD",1755177274674,0.002,4575.6,4574.9,2.59217]
["bitfinex","ETHUSD",1755177274972,0.002,4575.6,4575.0,0.4523]
["bitfinex","ETHUSD",1755177275311,0.4268,4578.8,4575.1,2.3154]
["bitfinex","ETHUSD",1755177275510,0.4268,4578.8,4575.2,0.4523]
["bitfinex","ETHUSD",1755177275806,0.4268,4578.1,4575.3,7.5354]
["bitfinex","ETHUSD",1755177275997,0.4268,4578.1,4575.4,0.79877]
["bitfinex","ETHUSD",1755177276202,0.4298,4577.6,4575.4,0.79877]
["bitfinex","ETHUSD",1755177277075,0.4268,4577.5,4575.5,0.02185553]
["bitfinex","ETHUSD",1755177277279,0.4268,4577.5,4575.6,5.216]
["bitfinex","ETHUSD",1755177277474,0.4268,4577.5,4575.3,2.3154]
["bitfinex","ETHUSD",1755177277724,0.1096,4575.6,4575.3,2.3154]
["bitfinex","ETHUSD",1755177277889,0.003,4577.6,4575.5,2.7677]
["bitfinex","ETHUSD",1755177278075,0.1096,4576.0,4575.5,2.7677]
["bitfinex","ETHUSD",1755177278427,0.1096,4576.0,4575.6,2.7677]
["bitfinex","ETHUSD",1755177278714,0.003,4577.6,4575.7,2.7677]
["bitfinex","ETHUSD",1755177279012,0.1096,4576.2,4575.7,2.7677]
["bitfinex","ETHUSD",1755177279170,0.1096,4576.2,4575.4,5.214]
["bitfinex","ETHUSD",1755177279378,0.1096,4576.2,4575.5,2.84776]
["bitfinex","ETHUSD",1755177280295,0.003,4577.6,4575.5,2.84776]
["bitfinex","ETHUSD",1755177280503,0.003,4577.6,4575.6,0.4523]
["bitfinex","ETHUSD",1755177281209,0.003,4577.6,4575.7,5.206]
["bitfinex","ETHUSD",1755177281414,0.1096,4576.0,4575.7,5.206]
["bitfinex","ETHUSD",1755177281610,0.1096,4576.2,4575.8,2.7677]
["bitfinex","ETHUSD",1755177281813,0.1096,4576.2,4575.9,2.7677]
["bitfinex","ETHUSD",1755177282113,0.1096,4576.2,4576.0,2.3154]
["bitfinex","ETHUSD",1755177282675,0.1096,4576.2,4576.1,5.203]
["bitfinex","ETHUSD",1755177282905,0.003,4577.6,4576.1,7.9715]
["bitfinex","ETHUSD",1755177283076,0.003,4577.6,4576.2,0.79715]
["bitfinex","ETHUSD",1755177283077,0.1096,4576.4,4576.2,0.79715]
["bitfinex","ETHUSD",1755177283302,0.1096,4576.4,4576.2,3.11255]
["bitfinex","ETHUSD",1755177283996,0.1096,4576.4,4576.3,2.7677]
["bitfinex","ETHUSD",1755177284211,0.1096,4576.4,4576.2,0.79715]
["bitfinex","ETHUSD",1755177284381,0.1096,4576.4,4576.3,7.9647]
["bitfinex","ETHUSD",1755177285007,0.1096,4576.4,4576.3,2.3154]
["bitfinex","ETHUSD",1755177285221,0.1096,4576.4,4576.3,5.196]
["bitfinex","ETHUSD",1755177285581,0.09436973,4576.4,4576.3,2.3154]
["bitfinex","ETHUSD",1755177285780,0.09436973,4576.4,4576.3,5.195]
["bitfinex","ETHUSD",1755177286224,0.09436973,4576.4,4576.3,7.9627]
["bitfinex","ETHUSD",1755177286378,0.09436973,4576.4,4576.3,8.75905]
["bitfinex","ETHUSD",1755177288414,0.003,4577.6,4576.3,8.75905]
["bitfinex","ETHUSD",1755177288615,0.1096,4576.8,4576.3,3.56405]
["bitfinex","ETHUSD",1755177288818,0.1096,4576.8,4576.4,7.9537]
["bitfinex","ETHUSD",1755177289019,0.1096,4576.8,4576.4,5.186]
["bitfinex","ETHUSD",1755177289227,0.1096,4576.8,4576.5,2.7677]
["bitfinex","ETHUSD",1755177289409,0.1096,4576.8,4576.4,5.186]
["bitfinex","ETHUSD",1755177289608,0.1096,4576.8,4576.6,2.7677]
["bitfinex","ETHUSD",1755177289916,0.1096,4576.8,4576.7,3.56307]
["bitfinex","ETHUSD",1755177290220,0.003,4577.6,4576.7,3.56307]
["bitfinex","ETHUSD",1755177290518,0.003,4577.6,4576.8,4.802]
["bitfinex","ETHUSD",1755177291284,0.003,4577.6,4576.9,2.3154]
["bitfinex","ETHUSD",1755177291516,0.003,4577.6,4577.0,5.179]
["bitfinex","ETHUSD",1755177291682,0.003,4577.6,4577.0,5.88643276]
["bitfinex","ETHUSD",1755177291882,0.003,4577.6,4577.1,2.6958]
["bitfinex","ETHUSD",1755177292102,0.003,4577.6,4577.2,2.6958]
["bitfinex","ETHUSD",1755177292283,0.003,4577.6,4577.3,2.6958]
["bitfinex","ETHUSD",1755177292596,0.003,4577.6,4577.4,2.6958]
["bitfinex","ETHUSD",1755177292783,0.003,4577.6,4577.5,2.96538]
["bitfinex","ETHUSD",1755177293186,0.003,4577.6,4577.5,2.96618]
["bitfinex","ETHUSD",1755177293384,0.003,4577.6,4577.5,0.0008]
["bitfinex","ETHUSD",1755177293684,0.003,4577.6,4577.5,7.8716]
["bitfinex","ETHUSD",1755177293885,0.003,4577.6,4577.5,8.19810386]
["bitfinex","ETHUSD",1755177294094,0.003,4577.6,4577.5,0.0008]
["bitfinex","ETHUSD",1755177294301,0.003,4577.6,4577.5,8.19330386]
["bitfinex","ETHUSD",1755177294501,0.002,4577.8,4577.5,9.01263425]
["bitfinex","ETHUSD",1755177294705,0.003,4578.9,4577.6,3.04414936]
["bitfinex","ETHUSD",1755177294922,0.003,4578.9,4577.7,2.71764503]
["bitfinex","ETHUSD",1755177295122,0.003,4578.9,4577.8,0.74437986]
["bitfinex","ETHUSD",1755177295430,0.4268,4581.9,4578.0,3.0]
["bitfinex","ETHUSD",1755177295730,2.60932149,4581.9,4578.2,3.0]
["bitfinex","ETHUSD",1755177295937,2.18254927,4581.8,4578.3,0.02184216]
["bitfinex","ETHUSD",1755177296092,0.4268,4581.9,4578.5,3.0]
["bitfinex","ETHUSD",1755177296292,0.4268,4581.9,4578.6,0.46144073]
["bitfinex","ETHUSD",1755177296611,2.18259833,4581.7,4579.6,2.18359579]
["bitfinex","ETHUSD",1755177296823,2.1829468,4581.0,4579.7,5.01935958]
["bitfinex","ETHUSD",1755177297035,2.18298293,4580.9,4579.7,4.801]
["bitfinex","ETHUSD",1755177297249,3.0,4580.9,4579.8,5.163]
["bitfinex","ETHUSD",1755177297415,0.4268,4581.0,4579.8,5.163]
["bitfinex","ETHUSD",1755177297617,3.0,4580.9,4579.8,5.163]
["bitfinex","ETHUSD",1755177297966,2.18312618,4580.6,4579.9,5.16]
["bitfinex","ETHUSD",1755177298149,0.4268,4581.3,4579.9,5.16]
["bitfinex","ETHUSD",1755177298338,3.0,4581.2,4579.9,0.9961]
["bitfinex","ETHUSD",1755177298537,0.01,4581.5,4579.7,4.801]
["bitfinex","ETHUSD",1755177298847,0.4268,4581.1,4579.8,5.157]
["bitfinex","ETHUSD",1755177299018,0.4268,4581.9,4579.9,3.9062]
["bitfinex","ETHUSD",1755177299224,2.18259512,4581.8,4579.9,6.08965143]
["bitfinex","ETHUSD",1755177299419,0.4268,4581.9,4580.0,1.64872514]
["bitfinex","ETHUSD",1755177300256,0.1088,4580.2,4579.9,1.65]
["bitfinex","ETHUSD",1755177300953,0.1088,4580.2,4580.0,4.08386773]
["bitfinex","ETHUSD",1755177301152,0.1088,4581.0,4580.1,0.1088]
["bitfinex","ETHUSD",1755177301327,0.1088,4581.0,4580.1,2.8046]
["bitfinex","ETHUSD",1755177301528,3.4268,4581.5,4580.2,5.15]
["bitfinex","ETHUSD",1755177301740,0.1088,4580.4,4580.2,5.15]
["bitfinex","ETHUSD",1755177302141,0.1088,4580.8,4580.3,2.2562]
["bitfinex","ETHUSD",1755177302341,0.4268,4581.6,4580.2,5.15]
["bitfinex","ETHUSD",1755177302554,0.1088,4580.5,4580.2,5.15]
["bitfinex","ETHUSD",1755177302754,0.1088,4580.5,4576.9,0.4396]
["bitfinex","ETHUSD",1755177302755,21.10747241,4580.1,4576.9,0.4396]
["bitfinex","ETHUSD",1755177303068,3.0,4580.0,4577.3,2.6958]
["bitfinex","ETHUSD",1755177303267,3.0,4579.9,4577.4,5.85418]
["bitfinex","ETHUSD",1755177303568,2.18350146,4579.8,4577.4,5.85418]
["bitfinex","ETHUSD",1755177303764,2.18350146,4579.8,4577.4,5.145]
["bitfinex","ETHUSD",1755177303966,2.18459858,4577.5,4577.4,5.145]
["bitfinex","ETHUSD",1755177304368,2.18459858,4577.5,4577.4,5.1458]
["bitfinex","ETHUSD",1755177304736,2.18459858,4577.5,4577.4,0.0008]
["bitfinex","ETHUSD",1755177304931,2.18379858,4577.5,4577.4,0.0008]
["bitfinex","ETHUSD",1755177305563,2.18379858,4577.5,4575.1,2.2562]
["bitfinex","ETHUSD",1755177305564,2.18379858,4577.5,4575.6,5.139]
["bitfinex","ETHUSD",1755177305879,2.18379858,4577.5,4574.3,0.0752]
["bitfinex","ETHUSD",1755177305880,3.0,4577.0,4574.3,0.0752]
["bitfinex","ETHUSD",1755177306177,2.1856968,4575.2,4574.3,0.0752]
["bitfinex","ETHUSD",1755177306476,24.10747241,4575.1,4574.3,0.0752]
["bitfinex","ETHUSD",1755177306647,24.10747241,4575.1,4573.2,5.136]
["bitfinex","ETHUSD",1755177306648,2.18658611,4573.4,4573.2,5.136]
["bitfinex","ETHUSD",1755177306848,2.1865683,4573.4,4573.2,5.136]
["bitfinex","ETHUSD",1755177307170,3.0,4574.2,4573.0,5.136]
["bitfinex","ETHUSD",1755177307371,2.1858328,4575.0,4573.0,5.6497]
["bitfinex","ETHUSD",1755177307558,2.18665736,4573.2,4573.0,5.6497]
["bitfinex","ETHUSD",1755177307762,2.18665736,4573.2,4573.0,5.136]
["bitfinex","ETHUSD",1755177307939,2.18668433,4573.2,4573.0,5.136]
["bitfinex","ETHUSD",1755177308144,2.18684394,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755177308560,2.18684394,4572.8,4572.7,1e-08]
["bitfinex","ETHUSD",1755177309161,5.131,4574.9,4572.7,1e-08]
["bitfinex","ETHUSD",1755177309162,0.16024487,4576.7,4572.7,1e-08]
["bitfinex","ETHUSD",1755177309358,21.10747241,4575.2,4572.7,0.51300001]
["bitfinex","ETHUSD",1755177309559,21.10747241,4575.2,4572.7,1e-08]
["bitfinex","ETHUSD",1755177309760,21.10747241,4575.2,4572.8,5.129]
["bitfinex","ETHUSD",1755177309960,2.18574457,4575.1,4572.8,7.8248]
["bitfinex","ETHUSD",1755177310275,21.10747241,4576.1,4572.8,7.3852]
["bitfinex","ETHUSD",1755177310450,21.10747241,4577.0,4573.2,2.18665008]
["bitfinex","ETHUSD",1755177310650,21.10747241,4577.0,4573.3,2.93633105]
["bitfinex","ETHUSD",1755177310851,21.10747241,4577.0,4573.4,2.6958]
["bitfinex","ETHUSD",1755177311053,3.0,4576.0,4573.4,2.6958]
["bitfinex","ETHUSD",1755177311254,3.0,4575.1,4573.5,5.128]
["bitfinex","ETHUSD",1755177311779,3.0,4574.0,4572.7,1e-08]
["bitfinex","ETHUSD",1755177311951,2.18684394,4572.8,4572.7,1e-08]
["bitfinex","ETHUSD",1755177313081,2.29644394,4572.8,4572.7,1e-08]
["bitfinex","ETHUSD",1755177313483,0.1096,4572.8,4572.7,1e-08]
["bitfinex","ETHUSD",1755177314280,0.1096,4572.8,4572.7,2.69580001]
["bitfinex","ETHUSD",1755177314482,21.10747241,4575.9,4572.7,2.96538001]
["bitfinex","ETHUSD",1755177314679,2.18684394,4572.8,4572.7,0.00080001]
["bitfinex","ETHUSD",1755177314884,2.29644394,4572.8,4572.7,0.00080001]
["bitfinex","ETHUSD",1755177315754,0.1096,4572.8,4572.7,0.00080001]
["bitfinex","ETHUSD",1755177316085,2.29644394,4572.8,4572.7,0.00080001]
["bitfinex","ETHUSD",1755177316487,2.29644394,4572.8,4570.6,1.766865]
["bitfinex","ETHUSD",1755177316488,0.1096,4572.8,4570.6,1.766865]
["bitfinex","ETHUSD",1755177316653,2.18751367,4571.4,4570.6,1.766865]
["bitfinex","ETHUSD",1755177316849,2.29735295,4570.9,4570.6,1.766865]
["bitfinex","ETHUSD",1755177317047,2.18799229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755177317487,2.29759229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755177317784,2.29759229,4570.4,4569.5,0.001]
["bitfinex","ETHUSD",1755177317785,5.1881838,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1755177317987,2.2977838,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1755177318496,5.11,4571.4,4568.6,0.001]
["bitfinex","ETHUSD",1755177318790,3.0,4571.0,4568.6,0.001]
["bitfinex","ETHUSD",1755177319294,3.0,4570.8,4570.3,0.001]
["bitfinex","ETHUSD",1755177319604,3.0,4570.8,4568.6,0.001]
["bitfinex","ETHUSD",1755177319605,3.0,4570.3,4568.6,0.001]
["bitfinex","ETHUSD",1755177319748,2.18847113,4569.4,4568.6,0.001]
["bitfinex","ETHUSD",1755177319951,2.18875853,4568.8,4566.5,2.2562]
["bitfinex","ETHUSD",1755177320154,21.10747241,4568.9,4566.2,0.4396]
["bitfinex","ETHUSD",1755177320452,2.18945357,4567.4,4566.2,0.4396]
["bitfinex","ETHUSD",1755177320648,2.18945357,4567.4,4565.8,2.2562]
["bitfinex","ETHUSD",1755177320854,3.0,4567.8,4565.4,0.001]
["bitfinex","ETHUSD",1755177321074,2.18989192,4566.5,4565.4,0.001]
["bitfinex","ETHUSD",1755177321812,2.18982622,4566.6,4565.4,0.001]
["bitfinex","ETHUSD",1755177322140,2.18982622,4566.6,4566.3,1e-08]
["bitfinex","ETHUSD",1755177322278,26.2973813,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1755177322609,2.19053251,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1755177323214,1.44,4565.1,4561.6,2.8403]
["bitfinex","ETHUSD",1755177323429,1.44,4565.1,4561.7,5.64895895]
["bitfinex","ETHUSD",1755177323593,1.368,4566.8,4561.9,3.0]
["bitfinex","ETHUSD",1755177323776,3.0,4567.5,4562.1,3.0]
["bitfinex","ETHUSD",1755177323980,3.0,4567.5,4562.0,2.86122021]
["bitfinex","ETHUSD",1755177323981,3.0,4567.3,4562.2,7.9403]
["bitfinex","ETHUSD",1755177324188,3.0,4567.4,4562.3,2.8393]
["bitfinex","ETHUSD",1755177324418,3.0,4567.2,4562.4,4.29083611]
["bitfinex","ETHUSD",1755177324624,1.36329993,4568.1,4562.6,5.19173278]
["bitfinex","ETHUSD",1755177324795,5.101,4568.0,4562.7,7.9403]
["bitfinex","ETHUSD",1755177324986,2.18947737,4567.3,4562.8,5.8393]
["bitfinex","ETHUSD",1755177325177,3.0,4567.3,4563.8,2.19115039]
["bitfinex","ETHUSD",1755177325378,2.18959516,4567.1,4563.9,3.05841504]
["bitfinex","ETHUSD",1755177325612,5.099,4568.2,4564.1,3.0]
["bitfinex","ETHUSD",1755177325818,2.18938094,4567.6,4564.2,2.8393]
["bitfinex","ETHUSD",1755177326120,5.099,4567.6,4564.3,0.4693]
["bitfinex","ETHUSD",1755177326288,2.18942943,4567.4,4564.3,0.4693]
["bitfinex","ETHUSD",1755177326484,19.95452522,4567.1,4564.4,2.37]
["bitfinex","ETHUSD",1755177326685,3.0,4566.9,4563.8,7.467]
["bitfinex","ETHUSD",1755177326886,2.19108464,4564.0,4563.7,0.4693]
["bitfinex","ETHUSD",1755177327081,3.0,4565.2,4563.1,2.37]
["bitfinex","ETHUSD",1755177327281,3.0,4564.7,4563.1,2.37]
["bitfinex","ETHUSD",1755177327509,19.95452522,4567.0,4563.2,0.49121444]
["bitfinex","ETHUSD",1755177327709,5.19005278,4566.1,4563.3,2.37]
["bitfinex","ETHUSD",1755177328043,2.19041514,4565.4,4563.4,0.4693]
["bitfinex","ETHUSD",1755177328197,3.0,4566.5,4563.5,2.37]
["bitfinex","ETHUSD",1755177328399,0.656867,4566.6,4563.6,0.4693]
["bitfinex","ETHUSD",1755177328588,0.656867,4566.6,4563.6,0.75323]
["bitfinex","ETHUSD",1755177328785,19.95452522,4565.8,4563.6,0.4693]
["bitfinex","ETHUSD",1755177328986,33.0,4565.7,4562.9,0.4693]
["bitfinex","ETHUSD",1755177329311,2.19150644,4563.1,4562.8,2.37]
["bitfinex","ETHUSD",1755177329920,3.0,4564.0,4562.4,0.4693]
["bitfinex","ETHUSD",1755177330122,2.19178082,4562.5,4562.4,0.4693]
["bitfinex","ETHUSD",1755177330324,3.0,4563.8,4562.4,2.8393]
["bitfinex","ETHUSD",1755177330484,3.0,4565.3,4562.5,0.4693]
["bitfinex","ETHUSD",1755177330688,3.0,4565.5,4562.6,2.37]
["bitfinex","ETHUSD",1755177330933,3.0,4566.3,4562.6,2.37]
["bitfinex","ETHUSD",1755177331095,3.0,4566.1,4562.7,0.4693]
["bitfinex","ETHUSD",1755177331407,2.19163671,4562.8,4562.7,0.4693]
["bitfinex","ETHUSD",1755177331610,2.19178082,4562.5,4562.4,0.001]
["bitfinex","ETHUSD",1755177332239,2.19178082,4562.5,4562.4,2.8403]
["bitfinex","ETHUSD",1755177332733,0.4693,4563.0,4562.4,2.8411]
["bitfinex","ETHUSD",1755177332898,5.085,4565.7,4562.5,0.4912178]
["bitfinex","ETHUSD",1755177333101,19.95452522,4566.2,4562.6,2.37]
["bitfinex","ETHUSD",1755177333300,0.657116,4565.1,4562.7,0.4693]
["bitfinex","ETHUSD",1755177333596,2.19062849,4564.9,4562.8,2.37]
["bitfinex","ETHUSD",1755177333802,2.1905805,4565.0,4562.8,2.37]
["bitfinex","ETHUSD",1755177334022,2.84768723,4565.1,4562.8,2.37]
["bitfinex","ETHUSD",1755177334223,2.19158868,4562.9,4562.8,2.37]
["bitfinex","ETHUSD",1755177334429,2.19072292,4564.8,4562.8,2.8393]
["bitfinex","ETHUSD",1755177334631,2.19158868,4562.9,4562.8,2.8393]
["bitfinex","ETHUSD",1755177334818,2.19158868,4562.9,4562.8,0.4693]
["bitfinex","ETHUSD",1755177335117,2.19082046,4564.5,4562.4,0.0018]
["bitfinex","ETHUSD",1755177335328,2.19178082,4562.5,4562.4,0.0018]
["bitfinex","ETHUSD",1755177335530,3.0,4563.6,4562.4,0.0018]
["bitfinex","ETHUSD",1755177335743,2.19101246,4564.1,4562.4,0.0018]
["bitfinex","ETHUSD",1755177335941,2.19178082,4562.5,4562.4,0.0018]
["bitfinex","ETHUSD",1755177337854,4.815,4564.4,4559.3,2.8393]
["bitfinex","ETHUSD",1755177337855,0.31520439,4563.6,4559.3,2.8393]
["bitfinex","ETHUSD",1755177338043,0.16244502,4563.7,4560.4,2.8393]
["bitfinex","ETHUSD",1755177338245,2.19223709,4561.6,4560.5,0.75333]
["bitfinex","ETHUSD",1755177338419,2.19101246,4564.1,4560.6,2.86122693]
["bitfinex","ETHUSD",1755177338620,2.19106047,4564.0,4560.7,0.4693]
["bitfinex","ETHUSD",1755177338820,0.1096,4560.9,4560.7,0.4693]
["bitfinex","ETHUSD",1755177339153,3.0,4564.3,4560.8,2.4796]
["bitfinex","ETHUSD",1755177339320,3.2192,4564.2,4560.9,0.4693]
["bitfinex","ETHUSD",1755177339521,3.2192,4564.2,4560.3,0.001]
["bitfinex","ETHUSD",1755177339522,3.0,4563.2,4560.3,0.001]
["bitfinex","ETHUSD",1755177339722,5.073,4564.8,4560.3,0.001]
["bitfinex","ETHUSD",1755177339723,0.2192,4563.1,4560.3,0.001]
["bitfinex","ETHUSD",1755177340043,2.1927599,4560.5,4560.3,0.001]
["bitfinex","ETHUSD",1755177340653,2.19271581,4560.6,4560.4,2.8393]
["bitfinex","ETHUSD",1755177340854,2.19278304,4560.5,4560.3,0.001]
["bitfinex","ETHUSD",1755177341055,2.19278304,4560.5,4560.4,0.001]
["bitfinex","ETHUSD",1755177341955,0.1,4561.2,4559.0,0.001]
["bitfinex","ETHUSD",1755177342153,22.95452522,4561.4,4556.0,2.8393]
["bitfinex","ETHUSD",1755177342154,2.19413726,4557.6,4556.0,2.8393]
["bitfinex","ETHUSD",1755177342358,2.19413726,4557.6,4557.5,2.8403]
["bitfinex","ETHUSD",1755177342662,2.19413726,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755177343657,2.19413726,4557.6,4557.5,2.83930001]
["bitfinex","ETHUSD",1755177343826,2.19413726,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755177344253,2.19432985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755177344765,2.41252985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1755177344969,2.41252985,4557.2,4552.8,2.19643614]
["bitfinex","ETHUSD",1755177344970,3.0,4557.2,4553.0,4.817]
["bitfinex","ETHUSD",1755177345126,3.0,4557.1,4554.9,2.8393]
["bitfinex","ETHUSD",1755177345326,2.19536636,4555.1,4554.9,2.37]
["bitfinex","ETHUSD",1755177345632,3.2182,4557.1,4554.5,5.061]
["bitfinex","ETHUSD",1755177346038,3.0,4556.9,4554.5,5.061]
["bitfinex","ETHUSD",1755177346360,20.17272522,4556.8,4553.8,2.37]
["bitfinex","ETHUSD",1755177346567,0.16191744,4557.3,4553.8,0.28393]
["bitfinex","ETHUSD",1755177346874,3.0,4555.8,4553.0,0.4693]
["bitfinex","ETHUSD",1755177347077,2.19627107,4553.2,4553.0,0.4693]
["bitfinex","ETHUSD",1755177347277,3.0,4555.6,4553.1,0.4693]
["bitfinex","ETHUSD",1755177347574,0.02243448,4555.5,4553.1,0.4693]
["bitfinex","ETHUSD",1755177347778,2.19623251,4553.3,4553.1,0.4693]
["bitfinex","ETHUSD",1755177347981,3.0,4554.8,4552.4,0.4693]
["bitfinex","ETHUSD",1755177348143,2.19656157,4552.6,4552.4,0.4693]
["bitfinex","ETHUSD",1755177348481,2.19553428,4554.7,4552.5,0.4693]
["bitfinex","ETHUSD",1755177348680,19.95452522,4555.9,4552.5,0.4693]
["bitfinex","ETHUSD",1755177348681,0.2182,4555.0,4552.5,0.4693]
["bitfinex","ETHUSD",1755177348844,2.19650228,4552.7,4552.5,0.4693]
["bitfinex","ETHUSD",1755177349040,2.19649878,4552.7,4552.6,2.37]
["bitfinex","ETHUSD",1755177349344,0.1096,4552.6,4552.2,2.37]
["bitfinex","ETHUSD",1755177349544,0.1096,4552.6,4552.3,2.8393]
["bitfinex","ETHUSD",1755177349752,0.1096,4552.6,4552.4,0.4693]
["bitfinex","ETHUSD",1755177349995,0.658573,4555.5,4552.4,0.4693]
["bitfinex","ETHUSD",1755177350209,2.19547847,4554.9,4552.4,0.4693]
["bitfinex","ETHUSD",1755177350359,0.658573,4555.5,4552.4,0.4693]
["bitfinex","ETHUSD",1755177350360,0.1096,4552.7,4552.4,0.4693]
["bitfinex","ETHUSD",1755177350541,0.1096,4552.7,4552.5,0.4693]
["bitfinex","ETHUSD",1755177350743,2.19618379,4553.4,4552.6,0.4693]
["bitfinex","ETHUSD",1755177350967,2.19649878,4552.7,4552.6,0.4693]
["bitfinex","ETHUSD",1755177351247,0.1096,4552.7,4551.8,0.4693]
["bitfinex","ETHUSD",1755177351494,2.19667306,4552.4,4551.8,0.4693]
["bitfinex","ETHUSD",1755177351779,0.1096,4552.7,4551.8,0.4693]
["bitfinex","ETHUSD",1755177351978,0.02243448,4553.9,4551.9,2.68924]
["bitfinex","ETHUSD",1755177352154,0.658573,4555.5,4552.0,0.4629]
["bitfinex","ETHUSD",1755177352354,0.02243448,4555.4,4552.0,3.4629]
["bitfinex","ETHUSD",1755177352701,0.02243448,4555.4,4552.2,3.0]
["bitfinex","ETHUSD",1755177352850,0.02243448,4555.4,4552.3,2.865]
["bitfinex","ETHUSD",1755177353174,0.02243448,4555.4,4552.4,6.6089]
["bitfinex","ETHUSD",1755177353175,2.21765997,4555.4,4552.4,6.6089]
["bitfinex","ETHUSD",1755177353374,2.19600946,4553.8,4552.5,2.865]
["bitfinex","ETHUSD",1755177353575,2.19538968,4555.0,4552.6,0.4629]
["bitfinex","ETHUSD",1755177353792,2.19548608,4554.8,4552.7,7.4551]
["bitfinex","ETHUSD",1755177353956,2.19558248,4554.6,4552.8,0.4629]
["bitfinex","ETHUSD",1755177354155,0.02243448,4554.5,4552.8,1.2547]
["bitfinex","ETHUSD",1755177354340,0.02243448,4555.4,4552.8,0.4629]
["bitfinex","ETHUSD",1755177354540,3.0,4555.2,4552.8,0.4629]
["bitfinex","ETHUSD",1755177354790,0.02243448,4555.1,4552.8,0.4629]
["bitfinex","ETHUSD",1755177355007,19.95452522,4554.2,4552.0,0.0008]
["bitfinex","ETHUSD",1755177355304,2.19678829,4552.1,4552.0,0.0008]
["bitfinex","ETHUSD",1755177355647,2.19678829,4552.1,4550.9,2.4021]
["bitfinex","ETHUSD",1755177355648,2.19702961,4551.6,4550.9,2.4021]
["bitfinex","ETHUSD",1755177355978,2.19702961,4551.6,4551.5,1e-08]
["bitfinex","ETHUSD",1755177356180,2.21946409,4551.6,4551.5,1e-08]
["bitfinex","ETHUSD",1755177356347,2.19702961,4551.6,4551.5,1e-08]
["bitfinex","ETHUSD",1755177356984,2.19714286,4551.4,4551.1,1e-08]
["bitfinex","ETHUSD",1755177357368,2.12202271,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755177357959,2.14445719,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755177358669,2.12202271,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755177359076,0.4629,4551.6,4551.1,0.46290001]
["bitfinex","ETHUSD",1755177359245,0.4629,4551.6,4551.1,1e-08]
["bitfinex","ETHUSD",1755177359458,0.4629,4551.6,4551.2,0.4629]
["bitfinex","ETHUSD",1755177359459,2.19717443,4551.3,4551.2,0.4629]
["bitfinex","ETHUSD",1755177359659,0.48533448,4551.6,4551.2,0.4629]
["bitfinex","ETHUSD",1755177359660,2.19707788,4551.5,4551.2,2.865]
["bitfinex","ETHUSD",1755177359854,3.0,4552.6,4551.1,1e-08]
["bitfinex","ETHUSD",1755177359855,0.02243448,4552.5,4551.1,1e-08]
["bitfinex","ETHUSD",1755177360054,2.19722271,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755177360357,2.21965719,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755177361096,2.19722271,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755177361393,2.19685106,4552.0,4551.1,1e-08]
["bitfinex","ETHUSD",1755177361394,0.3278,4554.8,4551.1,2.86500001]
["bitfinex","ETHUSD",1755177361693,2.19699542,4551.7,4551.2,0.50987222]
["bitfinex","ETHUSD",1755177361854,4.59302028,4554.8,4551.3,2.69329722]
["bitfinex","ETHUSD",1755177362061,2.19630581,4553.1,4551.3,2.69329722]
["bitfinex","ETHUSD",1755177362359,0.658673,4553.2,4551.4,0.4629]
["bitfinex","ETHUSD",1755177362360,2.19640229,4552.9,4551.4,0.4629]
["bitfinex","ETHUSD",1755177362586,0.658673,4553.2,4551.2,0.025]
["bitfinex","ETHUSD",1755177362587,2.19717443,4551.3,4551.2,0.025]
["bitfinex","ETHUSD",1755177362895,2.19717443,4551.3,4551.2,2.8908]
["bitfinex","ETHUSD",1755177363288,2.19717443,4551.3,4551.2,0.0258]
["bitfinex","ETHUSD",1755177363593,3.1096,4551.4,4551.2,0.0258]
["bitfinex","ETHUSD",1755177363594,0.1096,4551.4,4551.2,2.8908]
["bitfinex","ETHUSD",1755177363811,0.1096,4551.4,4551.3,2.865]
["bitfinex","ETHUSD",1755177364012,2.30672615,4551.4,4551.2,0.0258]
["bitfinex","ETHUSD",1755177364309,5.19717443,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1755177364859,5.19717443,4551.3,4551.1,1e-08]
["bitfinex","ETHUSD",1755177364860,3.0,4551.3,4551.1,1e-08]
["bitfinex","ETHUSD",1755177365089,0.02243448,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755177365292,0.02243448,4552.4,4551.1,1e-08]
["bitfinex","ETHUSD",1755177365795,0.02243448,4552.4,4550.8,0.001]
["bitfinex","ETHUSD",1755177365796,5.3975,4552.4,4550.8,1e-08]
["bitfinex","ETHUSD",1755177365998,2.19701936,4551.7,4550.8,1e-08]
["bitfinex","ETHUSD",1755177366199,0.02243448,4551.6,4549.8,0.4629]
["bitfinex","ETHUSD",1755177366409,2.19828509,4549.1,4548.9,5.4989]
["bitfinex","ETHUSD",1755177366614,2.19800502,4549.6,4549.0,2.865]
["bitfinex","ETHUSD",1755177366764,2.19736755,4550.9,4549.0,2.865]
["bitfinex","ETHUSD",1755177366979,2.19818869,4549.2,4549.1,0.2865]
["bitfinex","ETHUSD",1755177367181,3.0,4550.3,4549.1,0.4629]
["bitfinex","ETHUSD",1755177367380,2.19731927,4551.0,4549.1,0.4629]
["bitfinex","ETHUSD",1755177367631,2.19731927,4551.0,4548.8,7.4371]
["bitfinex","ETHUSD",1755177367632,2.3975,4551.4,4549.2,0.4629]
["bitfinex","ETHUSD",1755177367935,2.19814037,4549.3,4549.2,2.865]
["bitfinex","ETHUSD",1755177368249,0.02243448,4552.1,4549.2,2.865]
["bitfinex","ETHUSD",1755177368514,2.7252,4553.6,4549.3,3.4848814]
["bitfinex","ETHUSD",1755177368678,2.19630581,4553.1,4551.3,2.1971647]
["bitfinex","ETHUSD",1755177368874,7.22816717,4555.5,4551.4,12.74697126]
["bitfinex","ETHUSD",1755177368875,2.19538968,4555.0,4551.4,12.74697126]
["bitfinex","ETHUSD",1755177369116,2.3975,4555.4,4551.4,12.74697126]
["bitfinex","ETHUSD",1755177369117,2.19548608,4554.8,4551.5,7.897]
["bitfinex","ETHUSD",1755177369278,2.19606465,4553.6,4551.6,2.865]
["bitfinex","ETHUSD",1755177369474,0.658573,4553.7,4551.7,1.2322]
["bitfinex","ETHUSD",1755177369712,2.19553428,4554.7,4551.7,0.4629]
["bitfinex","ETHUSD",1755177369914,2.19693308,4551.8,4551.7,0.4629]
["bitfinex","ETHUSD",1755177370115,2.19693308,4551.8,4551.0,0.4629]
["bitfinex","ETHUSD",1755177370291,0.02243448,4552.9,4551.0,0.4629]
["bitfinex","ETHUSD",1755177370292,2.19727098,4551.1,4551.0,0.4629]
["bitfinex","ETHUSD",1755177370493,0.02243448,4551.9,4551.0,5.031]
["bitfinex","ETHUSD",1755177370817,2.1965091,4552.7,4551.1,2.4021]
["bitfinex","ETHUSD",1755177370981,2.19620934,4553.3,4551.1,2.865]
["bitfinex","ETHUSD",1755177371182,0.02243448,4553.2,4551.1,2.865]
["bitfinex","ETHUSD",1755177371505,0.02243448,4553.4,4551.2,0.4629]
["bitfinex","ETHUSD",1755177371706,0.02243448,4553.4,4551.3,2.4021]
["bitfinex","ETHUSD",1755177371903,0.658696,4553.6,4551.4,5.96847654]
["bitfinex","ETHUSD",1755177372105,0.658696,4553.6,4552.3,2.19667867]
["bitfinex","ETHUSD",1755177372416,0.658696,4553.6,4551.5,2.865]
["bitfinex","ETHUSD",1755177372417,0.658696,4553.6,4552.4,12.722]
["bitfinex","ETHUSD",1755177372593,2.19477105,4556.3,4552.5,2.865]
["bitfinex","ETHUSD",1755177372594,0.19195496,4555.8,4552.5,2.865]
["bitfinex","ETHUSD",1755177372792,0.658333,4555.0,4552.6,3.4629]
["bitfinex","ETHUSD",1755177372993,0.658333,4555.0,4552.8,3.0]
["bitfinex","ETHUSD",1755177373194,0.19195496,4556.2,4553.0,3.0]
["bitfinex","ETHUSD",1755177373397,0.658235,4555.7,4553.2,3.0]
["bitfinex","ETHUSD",1755177373718,0.002,4554.8,4553.3,2.865]
["bitfinex","ETHUSD",1755177374018,0.002,4554.8,4553.3,7.89]
["bitfinex","ETHUSD",1755177374518,0.002,4554.8,4553.4,2.865]
["bitfinex","ETHUSD",1755177374721,0.002,4554.8,4553.5,0.4629]
["bitfinex","ETHUSD",1755177374893,0.002,4554.8,4553.6,5.42406064]
["bitfinex","ETHUSD",1755177375084,0.658213,4556.1,4553.8,3.0]
["bitfinex","ETHUSD",1755177375285,2.19481059,4556.3,4554.7,2.19552624]
["bitfinex","ETHUSD",1755177375484,0.002,4556.4,4554.9,3.0]
["bitfinex","ETHUSD",1755177375686,0.002,4556.4,4555.1,3.0]
["bitfinex","ETHUSD",1755177375901,0.19385624,4558.5,4555.4,3.0]
["bitfinex","ETHUSD",1755177376105,0.1096,4557.9,4557.2,0.1096]
["bitfinex","ETHUSD",1755177376300,0.087702,4560.1,4557.3,7.90694281]
["bitfinex","ETHUSD",1755177376487,0.02243448,4560.0,4557.4,6.27259428]
["bitfinex","ETHUSD",1755177376704,0.1096,4557.7,4557.4,0.4629]
["bitfinex","ETHUSD",1755177376918,2.19423787,4557.4,4557.1,5.019]
["bitfinex","ETHUSD",1755177377118,0.1096,4557.7,4557.1,5.1286]
["bitfinex","ETHUSD",1755177377321,0.1096,4558.5,4557.6,0.1096]
["bitfinex","ETHUSD",1755177377548,0.29315808,4562.0,4557.8,3.0]
["bitfinex","ETHUSD",1755177377709,0.65757,4561.9,4558.0,3.0]
["bitfinex","ETHUSD",1755177377907,0.1,4562.0,4558.2,3.0]
["bitfinex","ETHUSD",1755177378236,0.1,4562.0,4558.4,3.0]
["bitfinex","ETHUSD",1755177378237,0.02243448,4561.9,4558.4,3.0]
["bitfinex","ETHUSD",1755177378537,0.02243448,4561.9,4558.3,8.1406222]
["bitfinex","ETHUSD",1755177378538,0.02243448,4561.9,4558.5,7.881]
["bitfinex","ETHUSD",1755177378840,2.19356311,4558.8,4558.6,5.014]
["bitfinex","ETHUSD",1755177379044,2.19235744,4561.3,4558.7,2.865]
["bitfinex","ETHUSD",1755177379245,2.19336405,4559.3,4558.7,2.865]
["bitfinex","ETHUSD",1755177379442,2.19221916,4561.6,4558.8,3.0]
["bitfinex","ETHUSD",1755177379609,0.02243448,4561.5,4558.9,2.865]
["bitfinex","ETHUSD",1755177379960,2.19342277,4559.1,4559.0,5.012]
["bitfinex","ETHUSD",1755177380108,3.0,4559.3,4558.6,5.012]
["bitfinex","ETHUSD",1755177380309,2.19232468,4561.4,4558.7,0.4629]
["bitfinex","ETHUSD",1755177380523,2.19235744,4561.3,4558.8,2.4021]
["bitfinex","ETHUSD",1755177380736,2.19320483,4559.6,4558.9,0.4629]
["bitfinex","ETHUSD",1755177380937,2.19345313,4559.1,4558.9,0.4629]
["bitfinex","ETHUSD",1755177381138,2.19245357,4561.1,4559.0,2.865]
["bitfinex","ETHUSD",1755177381315,2.19349665,4559.0,4558.4,5.009]
["bitfinex","ETHUSD",1755177381513,2.19370406,4558.5,4558.4,5.009]
["bitfinex","ETHUSD",1755177381742,2.19317483,4559.6,4558.4,7.7446]
["bitfinex","ETHUSD",1755177381929,0.02243448,4559.5,4558.4,7.7446]
["bitfinex","ETHUSD",1755177382134,3.0,4560.1,4558.2,5.006]
["bitfinex","ETHUSD",1755177382456,3.0,4559.9,4556.3,2.2629]
["bitfinex","ETHUSD",1755177382750,3.0,4559.7,4558.2,0.0008]
["bitfinex","ETHUSD",1755177382953,3.0,4559.7,4555.2,4.825]
["bitfinex","ETHUSD",1755177382954,2.19327104,4559.4,4555.5,5.005]
["bitfinex","ETHUSD",1755177383123,3.0,4559.2,4555.6,2.757551]
["bitfinex","ETHUSD",1755177383445,2.19351159,4558.9,4555.6,2.7356]
["bitfinex","ETHUSD",1755177383646,2.19497257,4555.9,4555.6,2.7356]
["bitfinex","ETHUSD",1755177383816,2.19497257,4555.9,4551.8,2.19689475]
["bitfinex","ETHUSD",1755177383817,0.02243448,4555.8,4554.8,2.7356]
["bitfinex","ETHUSD",1755177384010,2.19535838,4555.1,4554.8,2.7356]
["bitfinex","ETHUSD",1755177384211,2.799,4557.2,4554.9,0.4727]
["bitfinex","ETHUSD",1755177384450,2.19389475,4558.2,4555.0,0.02195389]
["bitfinex","ETHUSD",1755177384451,2.19417175,4557.6,4555.0,0.02195389]
["bitfinex","ETHUSD",1755177384758,5.3709,4559.0,4555.1,7.8583088]
["bitfinex","ETHUSD",1755177385052,2.19529329,4555.2,4555.1,7.83635539]
["bitfinex","ETHUSD",1755177385216,2.19529329,4555.2,4555.1,12.83735539]
["bitfinex","ETHUSD",1755177385416,2.19449329,4555.2,4555.1,10.2987]
["bitfinex","ETHUSD",1755177385651,2.19449329,4555.2,4555.1,12.5616]
["bitfinex","ETHUSD",1755177386020,2.19563069,4554.5,4554.4,0.001]
["bitfinex","ETHUSD",1755177386241,2.19563069,4554.5,4554.4,0.4737]
["bitfinex","ETHUSD",1755177386627,2.19563069,4554.5,4554.4,0.001]
["bitfinex","ETHUSD",1755177387043,2.64616517,4554.5,4554.4,0.001]
["bitfinex","ETHUSD",1755177387262,2.19523783,4555.4,4552.9,7.2609]
["bitfinex","ETHUSD",1755177387557,0.1096,4553.9,4553.2,0.1096]
["bitfinex","ETHUSD",1755177387858,0.1096,4554.3,4553.7,0.1096]
["bitfinex","ETHUSD",1755177388026,0.02243448,4556.5,4553.8,2.7356]
["bitfinex","ETHUSD",1755177388222,0.1096,4555.0,4554.2,0.1096]
["bitfinex","ETHUSD",1755177388536,0.1096,4555.4,4554.8,0.1096]
["bitfinex","ETHUSD",1755177388857,2.19449559,4556.9,4553.9,0.28452]
["bitfinex","ETHUSD",1755177388858,2.19449776,4556.9,4554.9,7.75255437]
["bitfinex","ETHUSD",1755177389069,0.1096,4555.6,4555.0,4.994]
["bitfinex","ETHUSD",1755177389223,2.19452872,4556.8,4555.2,2.19529329]
["bitfinex","ETHUSD",1755177389421,2.19452872,4556.8,4555.1,3.51952]
["bitfinex","ETHUSD",1755177389422,0.02243448,4556.7,4555.3,4.993]
["bitfinex","ETHUSD",1755177389737,0.1096,4555.4,4555.1,0.78392]
["bitfinex","ETHUSD",1755177389965,0.1096,4555.4,4555.0,4.825]
["bitfinex","ETHUSD",1755177390272,0.02243448,4557.4,4555.2,0.08]
["bitfinex","ETHUSD",1755177390426,0.1096,4555.8,4555.3,3.74715245]
["bitfinex","ETHUSD",1755177390760,0.1096,4555.8,4555.4,7.7266]
["bitfinex","ETHUSD",1755177390960,0.1096,4555.8,4555.4,4.991]
["bitfinex","ETHUSD",1755177391125,0.1096,4555.8,4555.5,2.7356]
["bitfinex","ETHUSD",1755177391475,3.1,4561.7,4561.6,41.37930399]
["bitfinex","ETHUSD",1755177391780,3.1,4561.7,4555.4,0.08]
["bitfinex","ETHUSD",1755177391781,2.30474872,4555.5,4555.4,0.08]
["bitfinex","ETHUSD",1755177392003,0.1096,4555.5,4555.4,0.08]
["bitfinex","ETHUSD",1755177392166,2.30474872,4555.5,4555.4,0.08]
["bitfinex","ETHUSD",1755177392364,0.1096,4555.5,4553.7,2.2629]
["bitfinex","ETHUSD",1755177392549,3.658315,4558.4,4553.8,0.49465968]
["bitfinex","ETHUSD",1755177392756,3.0,4557.4,4552.9,0.001]
["bitfinex","ETHUSD",1755177392973,3.0,4557.2,4552.9,0.001]
["bitfinex","ETHUSD",1755177393185,3.0,4556.4,4552.9,0.001]
["bitfinex","ETHUSD",1755177393354,3.0,4556.2,4552.9,0.001]
["bitfinex","ETHUSD",1755177393683,0.1096,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755177394447,0.1096,4553.0,4552.9,7.7206]
["bitfinex","ETHUSD",1755177394646,0.1096,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755177395747,0.1096,4553.0,4552.9,2.7366]
["bitfinex","ETHUSD",1755177395946,0.1096,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755177396249,0.1096,4553.0,4552.9,4.982]
["bitfinex","ETHUSD",1755177396479,0.3426,4555.6,4552.9,5.7366]
["bitfinex","ETHUSD",1755177396685,0.3426,4555.6,4553.0,4.979]
["bitfinex","ETHUSD",1755177396853,2.19635405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1755177398312,0.3302,4555.1,4552.9,0.001]
["bitfinex","ETHUSD",1755177398313,0.0124,4555.3,4552.9,4.979]
["bitfinex","ETHUSD",1755177398482,0.0124,4555.3,4552.9,16.84004131]
["bitfinex","ETHUSD",1755177399018,0.0124,4555.3,4553.0,3.4727]
["bitfinex","ETHUSD",1755177399204,0.0124,4555.3,4553.1,2.21187556]
["bitfinex","ETHUSD",1755177399725,0.0124,4555.3,4552.9,11.86204131]
["bitfinex","ETHUSD",1755177400079,2.19635405,4553.0,4552.9,1e-08]
["bitfinex","ETHUSD",1755177400808,2.19635405,4553.0,4552.5,1e-08]
["bitfinex","ETHUSD",1755177402583,2.20875405,4553.0,4552.5,1e-08]
["bitfinex","ETHUSD",1755177402913,2.19635405,4553.0,4552.5,1e-08]
["bitfinex","ETHUSD",1755177403130,33.3426,4552.9,4552.5,1e-08]
["bitfinex","ETHUSD",1755177403420,3.0,4552.7,4550.7,1e-08]
["bitfinex","ETHUSD",1755177403627,30.20463953,4552.6,4550.7,1e-08]
["bitfinex","ETHUSD",1755177403819,3.0,4552.4,4550.7,1e-08]
["bitfinex","ETHUSD",1755177404035,4.969,4553.0,4550.3,0.001]
["bitfinex","ETHUSD",1755177404036,3.0,4552.2,4550.3,1e-08]
["bitfinex","ETHUSD",1755177404198,3.0,4552.0,4550.3,1e-08]
["bitfinex","ETHUSD",1755177404531,2.19753096,4550.6,4550.3,1e-08]
["bitfinex","ETHUSD",1755177405215,2.19886538,4547.8,4547.7,2.2629]
["bitfinex","ETHUSD",1755177405391,2.19852698,4548.5,4546.0,0.05249184]
["bitfinex","ETHUSD",1755177405586,0.0124,4548.6,4546.0,0.05249184]
["bitfinex","ETHUSD",1755177405918,2.19901228,4547.5,4546.0,0.05249184]
["bitfinex","ETHUSD",1755177406120,2.19968764,4546.1,4546.0,0.05249184]
["bitfinex","ETHUSD",1755177406424,3.0,4546.0,4542.6,0.4727]
["bitfinex","ETHUSD",1755177406625,3.0,4545.8,4542.7,0.27356]
["bitfinex","ETHUSD",1755177406925,0.2901,4545.7,4542.7,0.27356]
["bitfinex","ETHUSD",1755177407146,3.0,4545.5,4542.8,2.7356]
["bitfinex","ETHUSD",1755177407343,3.0,4545.3,4541.8,0.4727]
["bitfinex","ETHUSD",1755177407499,30.2901,4545.4,4541.8,0.4727]
["bitfinex","ETHUSD",1755177407500,0.1104,4542.8,4541.8,0.4727]
["bitfinex","ETHUSD",1755177407852,11.86104131,4547.2,4541.8,0.4727]
["bitfinex","ETHUSD",1755177407853,2.19983281,4545.8,4541.9,2.2629]
["bitfinex","ETHUSD",1755177408026,2.20159103,4542.2,4542.0,0.76827673]
["bitfinex","ETHUSD",1755177408202,0.0124,4544.7,4539.9,5.00354296]
["bitfinex","ETHUSD",1755177408402,0.0124,4544.7,4540.3,11.86104131]
["bitfinex","ETHUSD",1755177408602,3.0,4544.5,4542.3,0.001]
["bitfinex","ETHUSD",1755177408904,3.0124,4545.6,4542.4,2.7356]
["bitfinex","ETHUSD",1755177409238,3.0,4545.4,4542.5,0.27366]
["bitfinex","ETHUSD",1755177409440,3.0,4545.2,4542.3,0.001]
["bitfinex","ETHUSD",1755177409600,2.20136616,4542.7,4542.3,0.001]
["bitfinex","ETHUSD",1755177409938,0.2901,4546.4,4542.4,2.7356]
["bitfinex","ETHUSD",1755177410248,4.961,4546.8,4542.5,8.4337]
["bitfinex","ETHUSD",1755177410539,30.0,4546.7,4543.1,3.0]
["bitfinex","ETHUSD",1755177410744,3.0124,4546.6,4543.2,1.95880413]
["bitfinex","ETHUSD",1755177410927,3.0,4546.4,4543.2,0.4727]
["bitfinex","ETHUSD",1755177411143,4.96,4546.3,4543.2,0.4727]
["bitfinex","ETHUSD",1755177411328,0.0124,4547.0,4543.4,3.0]
["bitfinex","ETHUSD",1755177411643,30.0,4546.9,4543.6,3.0]
["bitfinex","ETHUSD",1755177411805,2.20028789,4544.9,4543.7,0.4673]
["bitfinex","ETHUSD",1755177412010,0.0124,4546.4,4543.8,0.28555]
["bitfinex","ETHUSD",1755177412214,3.0,4546.2,4543.0,0.4673]
["bitfinex","ETHUSD",1755177412446,3.0,4546.0,4543.0,0.0008]
["bitfinex","ETHUSD",1755177412609,30.2901,4546.1,4543.0,0.0008]
["bitfinex","ETHUSD",1755177412610,2.1998812,4545.7,4543.0,0.0008]
["bitfinex","ETHUSD",1755177412955,3.0,4545.5,4543.0,0.0008]
["bitfinex","ETHUSD",1755177413238,3.0,4545.3,4543.0,0.0008]
["bitfinex","ETHUSD",1755177413540,3.0,4545.1,4541.8,0.001]
["bitfinex","ETHUSD",1755177413744,3.0,4544.9,4541.8,0.001]
["bitfinex","ETHUSD",1755177413940,34.957,4544.8,4541.8,0.001]
["bitfinex","ETHUSD",1755177414107,2.20070768,4544.0,4542.2,0.4673]
["bitfinex","ETHUSD",1755177414309,0.660363,4545.4,4542.4,2.8555]
["bitfinex","ETHUSD",1755177414515,0.0124,4545.9,4542.5,5.4233]
["bitfinex","ETHUSD",1755177414717,0.0124,4545.9,4542.6,5.8555]
["bitfinex","ETHUSD",1755177415016,4.957,4546.1,4542.3,0.28665]
["bitfinex","ETHUSD",1755177415017,2.20128555,4542.8,4542.7,2.3882]
["bitfinex","ETHUSD",1755177415230,0.0124,4545.3,4542.3,0.001]
["bitfinex","ETHUSD",1755177415437,34.957,4545.2,4542.3,0.001]
["bitfinex","ETHUSD",1755177415636,3.0,4545.0,4542.3,0.001]
["bitfinex","ETHUSD",1755177415854,3.0,4544.8,4542.3,0.001]
["bitfinex","ETHUSD",1755177416049,4.957,4545.2,4542.3,0.001]
["bitfinex","ETHUSD",1755177416050,3.0,4544.6,4542.3,0.001]
["bitfinex","ETHUSD",1755177416248,2.20147939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1755177416750,2.20191566,4541.5,4541.4,1e-08]
["bitfinex","ETHUSD",1755177417151,0.088062,4543.7,4541.4,2.85550001]
["bitfinex","ETHUSD",1755177417352,2.20191566,4541.5,4541.4,1e-08]
["bitfinex","ETHUSD",1755177418054,2.31231566,4541.5,4541.4,1e-08]
["bitfinex","ETHUSD",1755177418617,2.20191566,4541.5,4541.4,1e-08]
["bitfinex","ETHUSD",1755177419278,35.49121566,4541.5,4537.5,0.4673]
["bitfinex","ETHUSD",1755177419478,4.953,4541.4,4538.9,0.4673]
["bitfinex","ETHUSD",1755177419638,2.20312844,4539.0,4538.9,0.4673]
["bitfinex","ETHUSD",1755177420058,2.20264317,4540.0,4537.2,0.4673]
["bitfinex","ETHUSD",1755177420365,4.953,4539.9,4537.3,2.3882]
["bitfinex","ETHUSD",1755177420668,0.660462,4543.8,4537.4,9.83933905]
["bitfinex","ETHUSD",1755177420841,0.0124,4541.8,4537.5,2.8555]
["bitfinex","ETHUSD",1755177421162,3.0,4541.6,4537.6,0.4673]
["bitfinex","ETHUSD",1755177421362,51.45994131,4541.7,4535.4,4.398]
["bitfinex","ETHUSD",1755177421363,3.0,4540.7,4535.4,4.398]
["bitfinex","ETHUSD",1755177421563,5.20242385,4540.5,4535.9,0.4673]
["bitfinex","ETHUSD",1755177421728,4.952,4540.8,4536.0,2.3882]
["bitfinex","ETHUSD",1755177421930,3.0,4540.6,4536.1,5.4193]
["bitfinex","ETHUSD",1755177422167,2.20249763,4540.3,4536.2,3.63845458]
["bitfinex","ETHUSD",1755177422365,11.86104131,4540.0,4536.2,2.8555]
["bitfinex","ETHUSD",1755177422568,3.0,4539.8,4535.3,0.4673]
["bitfinex","ETHUSD",1755177422767,30.2893,4539.7,4535.4,2.3882]
["bitfinex","ETHUSD",1755177422972,3.0,4539.1,4535.3,0.4673]
["bitfinex","ETHUSD",1755177423302,3.0,4539.1,4533.2,11.86104131]
["bitfinex","ETHUSD",1755177423303,3.0,4535.2,4532.7,0.4673]
["bitfinex","ETHUSD",1755177423461,3.0,4535.0,4532.7,0.4673]
["bitfinex","ETHUSD",1755177423668,0.2769,4536.1,4532.7,0.4673]
["bitfinex","ETHUSD",1755177423669,0.3184106,4535.6,4532.7,0.4673]
["bitfinex","ETHUSD",1755177424004,3.0,4535.1,4530.8,0.3]
["bitfinex","ETHUSD",1755177424218,30.0,4535.5,4530.8,0.3]
["bitfinex","ETHUSD",1755177424219,2.2064625,4532.2,4531.7,2.8555]
["bitfinex","ETHUSD",1755177424501,0.0124,4535.1,4531.8,2.8555]
["bitfinex","ETHUSD",1755177424803,3.0,4534.9,4531.9,0.75704803]
["bitfinex","ETHUSD",1755177425005,3.0,4534.7,4532.0,2.8555]
["bitfinex","ETHUSD",1755177425205,3.0,4534.5,4532.0,2.3882]
["bitfinex","ETHUSD",1755177425425,3.0,4534.3,4530.8,0.3]
["bitfinex","ETHUSD",1755177425727,30.0,4534.4,4530.8,0.3]
["bitfinex","ETHUSD",1755177425728,3.0,4534.1,4530.9,0.4673]
["bitfinex","ETHUSD",1755177425928,3.0,4533.9,4530.9,0.4673]
["bitfinex","ETHUSD",1755177426114,3.0,4533.7,4530.9,0.4673]
["bitfinex","ETHUSD",1755177426316,3.0,4533.5,4531.6,2.89748025]
["bitfinex","ETHUSD",1755177426516,11.86104131,4536.9,4531.7,0.75704803]
["bitfinex","ETHUSD",1755177426714,4.403,4537.5,4532.2,3.0]
["bitfinex","ETHUSD",1755177426715,30.0,4536.3,4532.2,3.0]
["bitfinex","ETHUSD",1755177426900,4.4154,4537.5,4532.3,2.8555]
["bitfinex","ETHUSD",1755177427095,34.953,4537.4,4532.4,0.4673]
["bitfinex","ETHUSD",1755177427292,30.0,4537.3,4532.4,0.4673]
["bitfinex","ETHUSD",1755177427492,2.20541715,4534.3,4532.5,2.67375]
["bitfinex","ETHUSD",1755177427815,3.0,4534.5,4532.3,2.8555]
["bitfinex","ETHUSD",1755177428014,3.0,4534.5,4531.6,0.04198025]
["bitfinex","ETHUSD",1755177428015,3.0,4534.3,4531.6,0.04198025]
["bitfinex","ETHUSD",1755177428205,3.0,4534.1,4531.7,2.8555]
["bitfinex","ETHUSD",1755177428401,4.952,4535.7,4531.8,3.4673]
["bitfinex","ETHUSD",1755177428605,4.403,4537.3,4532.5,11.86104131]
["bitfinex","ETHUSD",1755177428803,4.403,4537.3,4533.4,11.86104131]
["bitfinex","ETHUSD",1755177429004,4.952,4537.6,4534.3,11.86104131]
["bitfinex","ETHUSD",1755177429206,30.0,4537.5,4534.4,2.8555]
["bitfinex","ETHUSD",1755177429406,30.0,4537.5,4534.5,0.4673]
["bitfinex","ETHUSD",1755177429623,30.0,4537.5,4532.8,4.951]
["bitfinex","ETHUSD",1755177429624,2.20429396,4536.6,4533.4,0.4673]
["bitfinex","ETHUSD",1755177429932,2.20439114,4536.4,4533.5,2.3882]
["bitfinex","ETHUSD",1755177430231,4.4174,4539.0,4533.7,6.61711185]
["bitfinex","ETHUSD",1755177430432,4.953,4538.0,4534.5,3.0]
["bitfinex","ETHUSD",1755177430590,4.953,4538.0,4533.8,2.87755655]
["bitfinex","ETHUSD",1755177430591,4.953,4538.9,4535.3,11.86104131]
["bitfinex","ETHUSD",1755177430797,4.953,4539.6,4535.4,5.87754877]
["bitfinex","ETHUSD",1755177431134,34.953,4539.5,4535.6,14.86104131]
["bitfinex","ETHUSD",1755177431335,2.20369825,4537.9,4535.9,3.0]
["bitfinex","ETHUSD",1755177431498,2.20202149,4541.3,4536.2,11.86104131]
["bitfinex","ETHUSD",1755177431693,2.20309149,4539.1,4537.4,2.20388987]
["bitfinex","ETHUSD",1755177431899,2.20289077,4539.5,4537.9,2.20366248]
["bitfinex","ETHUSD",1755177432128,4.952,4541.5,4538.0,7.26197038]
["bitfinex","ETHUSD",1755177432339,4.952,4541.5,4538.0,1.40647038]
["bitfinex","ETHUSD",1755177432543,0.8270457,4543.8,4538.7,11.86104131]
["bitfinex","ETHUSD",1755177432724,4.952,4542.7,4538.9,3.0]
["bitfinex","ETHUSD",1755177433041,30.0,4542.6,4539.0,2.8555]
["bitfinex","ETHUSD",1755177433249,12.05101275,4542.5,4539.1,0.4673]
["bitfinex","ETHUSD",1755177433531,0.002,4541.3,4536.9,4.405]
["bitfinex","ETHUSD",1755177433703,0.002,4541.3,4537.0,0.46254099]
["bitfinex","ETHUSD",1755177433704,32.742,4541.2,4537.0,0.46254099]
["bitfinex","ETHUSD",1755177433907,2.20235211,4540.6,4537.0,0.4405]
["bitfinex","ETHUSD",1755177434094,4.951,4541.1,4537.0,3.46254099]
["bitfinex","ETHUSD",1755177434293,0.002,4541.3,4537.4,3.0]
["bitfinex","ETHUSD",1755177434732,0.002,4541.3,4538.3,3.0]
["bitfinex","ETHUSD",1755177434935,0.002,4541.3,4538.5,3.0]
["bitfinex","ETHUSD",1755177435107,0.002,4541.3,4538.4,1.48610413]
["bitfinex","ETHUSD",1755177435296,0.002,4541.3,4536.9,4.405]
["bitfinex","ETHUSD",1755177435297,30.0,4541.2,4537.5,0.660426]
["bitfinex","ETHUSD",1755177435499,3.0,4541.1,4537.6,2.8555]
["bitfinex","ETHUSD",1755177435703,3.0,4540.9,4537.6,2.8555]
["bitfinex","ETHUSD",1755177435902,3.0,4540.7,4537.6,0.4673]
["bitfinex","ETHUSD",1755177436113,3.0,4540.7,4534.5,5.064862]
["bitfinex","ETHUSD",1755177436114,3.0,4540.5,4535.7,3.0]
["bitfinex","ETHUSD",1755177436315,3.0,4539.1,4534.6,2.8555]
["bitfinex","ETHUSD",1755177436502,3.0,4538.9,4534.6,2.8555]
["bitfinex","ETHUSD",1755177436705,3.0,4538.7,4534.7,0.4673]
["bitfinex","ETHUSD",1755177437008,3.0,4538.7,4533.4,11.86104131]
["bitfinex","ETHUSD",1755177437009,11.86104131,4536.5,4531.7,0.001]
["bitfinex","ETHUSD",1755177437221,5.298,4538.3,4531.8,0.02206628]
["bitfinex","ETHUSD",1755177437222,3.0,4536.3,4531.8,0.02206628]
["bitfinex","ETHUSD",1755177437550,3.0,4536.3,4531.7,0.001]
["bitfinex","ETHUSD",1755177437551,2.20639787,4532.3,4531.7,0.001]
["bitfinex","ETHUSD",1755177437831,2.2053148,4534.5,4531.7,0.001]
["bitfinex","ETHUSD",1755177438018,4.40887948,4536.3,4532.2,4.948]
["bitfinex","ETHUSD",1755177438221,2.20575832,4533.6,4532.3,0.4949]
["bitfinex","ETHUSD",1755177438438,0.4506,4537.1,4532.5,3.0]
["bitfinex","ETHUSD",1755177438636,2.20409962,4537.0,4533.3,11.86104131]
["bitfinex","ETHUSD",1755177438806,30.0,4536.9,4533.4,0.02205849]
["bitfinex","ETHUSD",1755177438997,30.0,4536.9,4532.3,0.4949]
["bitfinex","ETHUSD",1755177438998,30.0,4537.4,4533.5,2.8555]
["bitfinex","ETHUSD",1755177439201,0.4506,4536.8,4533.6,0.75285]
["bitfinex","ETHUSD",1755177439419,3.0,4536.6,4533.6,0.75285]
["bitfinex","ETHUSD",1755177439602,0.1104,4533.7,4533.5,2.3882]
["bitfinex","ETHUSD",1755177439942,0.1104,4533.7,4531.8,0.1104]
["bitfinex","ETHUSD",1755177439943,0.1104,4533.7,4533.6,2.8555]
["bitfinex","ETHUSD",1755177440098,2.2914,4537.4,4533.7,3.0]
["bitfinex","ETHUSD",1755177440099,0.19054797,4536.9,4533.7,3.0]
["bitfinex","ETHUSD",1755177440297,0.19072772,4537.5,4533.9,3.0]
["bitfinex","ETHUSD",1755177440498,0.4506,4538.3,4534.0,5.87755558]
["bitfinex","ETHUSD",1755177440740,0.4506,4538.3,4533.9,4.406]
["bitfinex","ETHUSD",1755177440741,0.1104,4535.4,4534.7,0.1104]
["bitfinex","ETHUSD",1755177440950,0.1104,4535.4,4534.9,3.0]
["bitfinex","ETHUSD",1755177441116,0.1104,4535.4,4535.1,3.0]
["bitfinex","ETHUSD",1755177441315,0.1104,4535.4,4535.3,3.0]
["bitfinex","ETHUSD",1755177441552,0.1104,4535.4,4535.3,2.8402]
["bitfinex","ETHUSD",1755177441853,0.4707,4537.6,4535.3,2.8402]
["bitfinex","ETHUSD",1755177442113,30.0,4537.5,4535.3,2.4039]
["bitfinex","ETHUSD",1755177442242,0.4707,4538.8,4535.4,3.45834877]
["bitfinex","ETHUSD",1755177442429,0.4707,4538.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1755177442766,11.86104131,4540.4,4535.7,2.20473135]
["bitfinex","ETHUSD",1755177442767,0.4707,4540.5,4535.9,3.0]
["bitfinex","ETHUSD",1755177442967,0.1915608,4540.6,4536.6,3.0]
["bitfinex","ETHUSD",1755177443173,2.20222264,4540.9,4536.8,3.0]
["bitfinex","ETHUSD",1755177443337,2.20264317,4540.0,4537.2,2.20396643]
["bitfinex","ETHUSD",1755177443674,3.4707,4540.7,4537.3,2.8402]
["bitfinex","ETHUSD",1755177443980,3.4707,4540.7,4537.4,0.4363]
["bitfinex","ETHUSD",1755177443981,0.1915608,4540.6,4537.4,0.4363]
["bitfinex","ETHUSD",1755177444183,0.6622608,4540.7,4537.6,3.0]
["bitfinex","ETHUSD",1755177444486,0.1935608,4541.3,4537.8,3.0]
["bitfinex","ETHUSD",1755177444759,0.002,4541.3,4538.4,3.0]
["bitfinex","ETHUSD",1755177444973,0.002,4541.3,4538.6,3.0]
["bitfinex","ETHUSD",1755177445173,2.20228773,4540.8,4538.8,3.0]
["bitfinex","ETHUSD",1755177445475,2.20263509,4540.1,4538.9,2.8402]
["bitfinex","ETHUSD",1755177445678,0.4727,4541.3,4538.9,2.4039]
["bitfinex","ETHUSD",1755177445879,3.0,4540.8,4538.0,2.4039]
["bitfinex","ETHUSD",1755177446159,2.20450326,4540.3,4538.0,2.4039]
["bitfinex","ETHUSD",1755177446336,0.4707,4540.2,4538.0,2.4039]
["bitfinex","ETHUSD",1755177446520,3.0,4540.0,4537.2,2.4039]
["bitfinex","ETHUSD",1755177446721,3.0,4539.8,4537.2,2.68792]
["bitfinex","ETHUSD",1755177447061,30.66324259,4539.9,4536.2,7.3499]
["bitfinex","ETHUSD",1755177447062,3.0,4539.6,4536.2,7.3499]
["bitfinex","ETHUSD",1755177447259,2.20443974,4536.3,4536.2,7.3499]
["bitfinex","ETHUSD",1755177447459,2.2030799,4539.1,4536.2,7.7862]
["bitfinex","ETHUSD",1755177447658,2.2030799,4539.1,4536.3,2.4039]
["bitfinex","ETHUSD",1755177447956,2.20303137,4539.2,4536.4,3.0]
["bitfinex","ETHUSD",1755177448188,2.20334676,4538.6,4537.0,2.20408895]
["bitfinex","ETHUSD",1755177448418,0.19254259,4539.4,4537.2,5.20400246]
["bitfinex","ETHUSD",1755177448526,0.19523225,4540.3,4537.7,3.0]
["bitfinex","ETHUSD",1755177448731,0.002,4540.3,4538.6,3.0]
["bitfinex","ETHUSD",1755177448991,0.002,4541.7,4539.7,2.20276828]
["bitfinex","ETHUSD",1755177449159,0.002,4541.7,4539.4,14.06395194]
["bitfinex","ETHUSD",1755177449160,0.002,4541.7,4539.8,8.30447683]
["bitfinex","ETHUSD",1755177449327,0.002,4541.7,4539.9,2.4039]
["bitfinex","ETHUSD",1755177449328,2.20216646,4541.0,4539.9,2.4039]
["bitfinex","ETHUSD",1755177449525,0.002,4541.7,4539.8,2.4039]
["bitfinex","ETHUSD",1755177449739,2.20235495,4540.6,4539.8,7.3469]
["bitfinex","ETHUSD",1755177450063,0.002,4541.7,4539.9,5.8402]
["bitfinex","ETHUSD",1755177450264,0.002,4541.7,4540.2,2.20253118]
["bitfinex","ETHUSD",1755177450467,0.002,4541.7,4540.0,6.91852]
["bitfinex","ETHUSD",1755177450468,0.002,4541.7,4540.4,3.0]
["bitfinex","ETHUSD",1755177450636,0.002,4541.7,4540.5,2.8402]
["bitfinex","ETHUSD",1755177450829,0.002,4541.7,4540.6,4.941]
["bitfinex","ETHUSD",1755177451065,0.002,4541.7,4540.7,2.8402]
["bitfinex","ETHUSD",1755177451266,0.002,4541.7,4540.7,3.48202]
["bitfinex","ETHUSD",1755177451496,2.20225398,4540.9,4539.3,4.941]
["bitfinex","ETHUSD",1755177451783,2.20234412,4540.7,4539.3,4.941]
["bitfinex","ETHUSD",1755177451946,0.002,4541.7,4539.4,2.4039]
["bitfinex","ETHUSD",1755177452269,0.002,4541.7,4539.5,5.3773]
["bitfinex","ETHUSD",1755177452472,0.1124,4541.3,4539.9,11.86104131]
["bitfinex","ETHUSD",1755177452781,0.19279133,4543.8,4541.0,11.86104131]
["bitfinex","ETHUSD",1755177452994,0.4707,4544.7,4541.7,2.20181782]
["bitfinex","ETHUSD",1755177453168,0.1104,4542.4,4541.8,2.8402]
["bitfinex","ETHUSD",1755177453477,0.4707,4543.7,4541.4,4.94]
["bitfinex","ETHUSD",1755177453633,2.20099484,4543.4,4541.5,5.71802]
["bitfinex","ETHUSD",1755177453828,2.20099484,4543.4,4540.2,2.20251307]
["bitfinex","ETHUSD",1755177453829,0.002,4543.1,4540.5,0.4363]
["bitfinex","ETHUSD",1755177454069,0.002,4543.1,4540.7,2.4039]
["bitfinex","ETHUSD",1755177454276,0.002,4543.1,4540.5,0.4363]
["bitfinex","ETHUSD",1755177454277,2.20264317,4540.0,4537.2,4.402]
["bitfinex","ETHUSD",1755177454594,7.95244317,4540.0,4537.5,4.939]
["bitfinex","ETHUSD",1755177454739,5.67334317,4540.0,4537.5,4.939]
["bitfinex","ETHUSD",1755177455075,3.4707,4540.9,4538.2,0.4363]
["bitfinex","ETHUSD",1755177455292,0.4707,4541.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1755177455436,2.2791,4542.0,4539.7,2.20276562]
["bitfinex","ETHUSD",1755177455782,0.4707,4542.2,4539.8,2.4039]
["bitfinex","ETHUSD",1755177455987,2.2791,4542.1,4539.9,4.938]
["bitfinex","ETHUSD",1755177456136,0.19256313,4542.1,4539.9,4.938]
["bitfinex","ETHUSD",1755177456476,0.002,4543.1,4540.0,0.45832643]
["bitfinex","ETHUSD",1755177456700,0.002,4543.1,4540.1,3.53963264]
["bitfinex","ETHUSD",1755177456976,0.002,4543.1,4541.2,2.20204843]
["bitfinex","ETHUSD",1755177457220,0.002,4543.1,4541.3,0.4363]
["bitfinex","ETHUSD",1755177457380,0.002,4543.1,4541.3,5.3733]
["bitfinex","ETHUSD",1755177457535,0.002,4543.1,4541.3,7.57530739]
["bitfinex","ETHUSD",1755177457731,0.002,4543.1,4541.4,0.99792074]
["bitfinex","ETHUSD",1755177457931,0.002,4543.1,4540.5,11.86104131]
["bitfinex","ETHUSD",1755177457932,30.0,4543.0,4540.1,3.0]
["bitfinex","ETHUSD",1755177458130,30.0,4540.1,4538.4,0.4707]
["bitfinex","ETHUSD",1755177458374,0.4707,4540.9,4537.6,2.4039]
["bitfinex","ETHUSD",1755177458591,0.4707,4540.9,4536.4,16.26304131]
["bitfinex","ETHUSD",1755177458592,3.0,4540.9,4538.2,4.936]
["bitfinex","ETHUSD",1755177458882,2.20266023,4540.0,4538.3,2.86223468]
["bitfinex","ETHUSD",1755177459040,0.4707,4541.2,4538.4,5.93627729]
["bitfinex","ETHUSD",1755177459241,0.4707,4541.1,4538.4,1.00027729]
["bitfinex","ETHUSD",1755177459441,2.2026568,4540.0,4538.4,3.0]
["bitfinex","ETHUSD",1755177459657,4.48088177,4541.8,4538.3,5.04366617]
["bitfinex","ETHUSD",1755177459658,0.4707,4542.1,4538.9,2.20317048]
["bitfinex","ETHUSD",1755177459842,0.4707,4542.1,4539.5,2.20285917]
["bitfinex","ETHUSD",1755177460047,0.4707,4542.1,4539.1,3.0]
["bitfinex","ETHUSD",1755177460249,0.19302882,4542.0,4539.1,3.0]
["bitfinex","ETHUSD",1755177460445,0.19302882,4542.0,4539.2,3.93985031]
["bitfinex","ETHUSD",1755177460678,0.19302882,4542.6,4539.3,5.8402]
["bitfinex","ETHUSD",1755177460853,0.19302882,4542.5,4539.2,5.47962]
["bitfinex","ETHUSD",1755177461052,2.2791,4542.4,4539.3,7.3389]
["bitfinex","ETHUSD",1755177461264,2.47212882,4542.4,4539.4,3.4363]
["bitfinex","ETHUSD",1755177461436,2.47212882,4542.4,4539.5,3.0]
["bitfinex","ETHUSD",1755177461788,0.19302882,4542.4,4539.6,2.4039]
["bitfinex","ETHUSD",1755177462076,0.4707,4542.3,4539.6,2.4039]
["bitfinex","ETHUSD",1755177462237,2.7498,4542.3,4539.6,2.95462142]
["bitfinex","ETHUSD",1755177462438,0.002,4542.1,4539.6,2.95462142]
["bitfinex","ETHUSD",1755177462638,0.002,4542.1,4539.7,0.4363]
["bitfinex","ETHUSD",1755177462839,0.4707,4542.0,4539.7,0.0008]
["bitfinex","ETHUSD",1755177463052,0.4707,4542.0,4539.7,4.9348]
["bitfinex","ETHUSD",1755177463251,0.1104,4539.8,4539.7,5.66867]
["bitfinex","ETHUSD",1755177463451,0.1104,4539.8,4539.7,8.07257]
["bitfinex","ETHUSD",1755177463654,0.1104,4539.8,4539.7,8.07157]
["bitfinex","ETHUSD",1755177463860,0.1104,4539.8,4539.7,7.3377]
["bitfinex","ETHUSD",1755177464260,0.1104,4539.8,4539.7,3.0008]
["bitfinex","ETHUSD",1755177464442,0.1104,4539.8,4539.7,5.841]
["bitfinex","ETHUSD",1755177464646,0.19364116,4541.9,4539.7,5.841]
["bitfinex","ETHUSD",1755177464846,0.1104,4539.8,4539.7,2.4047]
["bitfinex","ETHUSD",1755177465063,0.1104,4539.8,4539.7,0.0008]
["bitfinex","ETHUSD",1755177465242,0.5811,4539.8,4539.7,0.0008]
["bitfinex","ETHUSD",1755177465476,2.8602,4539.8,4539.7,0.0008]
["bitfinex","ETHUSD",1755177465696,6.14622,4539.8,4539.7,0.0008]
["bitfinex","ETHUSD",1755177466002,33.0,4539.7,4538.1,0.001]
["bitfinex","ETHUSD",1755177466143,2.94333912,4539.6,4538.1,0.001]
["bitfinex","ETHUSD",1755177466344,0.1104,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755177467076,2.8602,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1755177467500,5.8602,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1755177467705,6.05373912,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1755177467850,3.05373912,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1755177468052,0.77463912,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1755177468350,0.5811,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1755177468586,3.5811,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1755177468792,3.77463912,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1755177469009,6.05423164,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1755177469376,0.19403164,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1755177469616,0.19403164,4538.9,4538.1,1e-08]
["bitfinex","ETHUSD",1755177469753,0.19403164,4538.8,4538.1,1e-08]
["bitfinex","ETHUSD",1755177470099,0.4707,4539.0,4538.1,1e-08]
["bitfinex","ETHUSD",1755177470308,0.19403164,4539.6,4538.1,1e-08]
["bitfinex","ETHUSD",1755177470475,0.19403164,4539.5,4538.2,4.929]
["bitfinex","ETHUSD",1755177470676,0.19403164,4540.6,4538.3,2.86223468]
["bitfinex","ETHUSD",1755177471009,0.4707,4541.3,4538.4,5.3653]
["bitfinex","ETHUSD",1755177471166,0.4707,4541.3,4538.4,8.3653]
["bitfinex","ETHUSD",1755177471167,0.19403164,4541.2,4538.4,8.3653]
["bitfinex","ETHUSD",1755177471355,0.19403164,4541.1,4538.5,3.0]
["bitfinex","ETHUSD",1755177471560,3.03363164,4541.0,4538.7,3.0]
["bitfinex","ETHUSD",1755177471760,0.19403164,4540.9,4538.8,0.7929]
["bitfinex","ETHUSD",1755177471963,0.19403164,4540.8,4538.8,0.7929]
["bitfinex","ETHUSD",1755177472158,0.19403164,4540.9,4538.9,3.0]
["bitfinex","ETHUSD",1755177472383,0.64913164,4541.8,4539.1,3.0]
["bitfinex","ETHUSD",1755177472577,0.19403164,4541.7,4539.1,3.0]
["bitfinex","ETHUSD",1755177472778,0.19403164,4541.6,4539.3,3.0]
["bitfinex","ETHUSD",1755177473100,0.19403164,4541.5,4539.5,3.0]
["bitfinex","ETHUSD",1755177473300,0.19403164,4541.7,4539.6,0.4504]
["bitfinex","ETHUSD",1755177473501,0.002,4542.1,4539.7,3.0]
["bitfinex","ETHUSD",1755177473688,0.19403164,4542.0,4539.8,7.4197]
["bitfinex","ETHUSD",1755177473894,2.20201232,4541.4,4539.4,3.0]
["bitfinex","ETHUSD",1755177474087,0.19403164,4541.8,4539.5,4.927]
["bitfinex","ETHUSD",1755177474425,0.19403164,4541.9,4539.6,5.9431]
["bitfinex","ETHUSD",1755177474714,0.19403164,4542.0,4539.7,2.9431]
["bitfinex","ETHUSD",1755177474873,0.64913164,4541.9,4539.8,4.925]
["bitfinex","ETHUSD",1755177475078,0.19403164,4541.8,4539.8,4.925]
["bitfinex","ETHUSD",1755177475278,3.19403164,4541.7,4539.4,4.925]
["bitfinex","ETHUSD",1755177475480,3.0,4541.5,4539.3,4.402]
["bitfinex","ETHUSD",1755177475681,0.19403164,4541.4,4539.3,4.402]
["bitfinex","ETHUSD",1755177475881,0.660647,4541.4,4539.3,4.402]
["bitfinex","ETHUSD",1755177476222,2.3845,4541.3,4539.3,4.402]
["bitfinex","ETHUSD",1755177476517,2.3845,4541.3,4538.9,0.0008]
["bitfinex","ETHUSD",1755177476819,30.39455758,4541.2,4538.9,0.0008]
["bitfinex","ETHUSD",1755177477023,32.83413199,4541.1,4538.9,0.0008]
["bitfinex","ETHUSD",1755177477203,32.83413199,4541.0,4537.8,4.924]
["bitfinex","ETHUSD",1755177477403,32.83413199,4540.9,4537.6,0.4504]
["bitfinex","ETHUSD",1755177477609,0.39455758,4541.2,4537.4,2.4927]
["bitfinex","ETHUSD",1755177477610,11.86104131,4540.6,4537.7,4.923]
["bitfinex","ETHUSD",1755177477916,3.0,4540.4,4537.3,4.402]
["bitfinex","ETHUSD",1755177478123,3.0,4540.2,4537.3,4.402]
["bitfinex","ETHUSD",1755177478282,3.0,4540.0,4537.3,4.402]
["bitfinex","ETHUSD",1755177478483,3.0,4539.8,4537.3,4.402]
["bitfinex","ETHUSD",1755177478795,3.56059875,4539.6,4536.6,2.4927]
["bitfinex","ETHUSD",1755177479118,0.39455758,4539.5,4537.0,2.4937]
["bitfinex","ETHUSD",1755177479279,14.98014131,4539.4,4537.0,0.001]
["bitfinex","ETHUSD",1755177479478,0.1104,4538.2,4537.0,1e-08]
["bitfinex","ETHUSD",1755177479720,3.0,4539.2,4537.0,1e-08]
["bitfinex","ETHUSD",1755177479721,0.1104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755177480020,3.1104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755177480179,0.1104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755177480603,0.1104,4537.1,4537.0,2.94310001]
["bitfinex","ETHUSD",1755177480814,0.1104,4537.1,4537.0,3.23741001]
["bitfinex","ETHUSD",1755177481020,0.1104,4537.1,4537.0,2.94310001]
["bitfinex","ETHUSD",1755177481219,0.1104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755177481593,0.1104,4537.1,4537.0,2.49270001]
["bitfinex","ETHUSD",1755177481790,0.1104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755177482461,0.1104,4537.1,4535.3,0.4504]
["bitfinex","ETHUSD",1755177482462,3.0,4537.0,4533.9,0.4504]
["bitfinex","ETHUSD",1755177482724,0.55036,4536.9,4534.5,0.492]
["bitfinex","ETHUSD",1755177482897,0.55036,4536.9,4534.4,2.9439]
["bitfinex","ETHUSD",1755177483100,2.3845,4538.0,4534.5,3.4504]
["bitfinex","ETHUSD",1755177483300,3.0,4537.9,4534.7,3.0]
["bitfinex","ETHUSD",1755177483502,30.0,4537.8,4534.8,2.9431]
["bitfinex","ETHUSD",1755177483682,30.0,4537.8,4534.4,0.0008]
["bitfinex","ETHUSD",1755177483683,5.5036,4537.7,4534.4,0.0008]
["bitfinex","ETHUSD",1755177483883,11.86104131,4537.1,4534.4,0.0008]
["bitfinex","ETHUSD",1755177484082,3.0,4536.9,4534.4,0.0008]
["bitfinex","ETHUSD",1755177484296,2.2053148,4534.5,4534.3,1e-08]
["bitfinex","ETHUSD",1755177484514,0.1191,4535.8,4534.3,1e-08]
["bitfinex","ETHUSD",1755177484821,2.2053148,4534.5,4534.4,2.4927]
["bitfinex","ETHUSD",1755177485008,2.20429396,4536.6,4534.4,2.9431]
["bitfinex","ETHUSD",1755177485184,12.42164006,4537.8,4534.3,1e-08]
["bitfinex","ETHUSD",1755177485185,32.7240294,4536.5,4534.3,1e-08]
["bitfinex","ETHUSD",1755177485381,3.1191,4536.4,4534.3,1e-08]
["bitfinex","ETHUSD",1755177485618,3.0,4536.2,4534.3,1e-08]
["bitfinex","ETHUSD",1755177485828,3.1191,4536.4,4534.3,1e-08]
["bitfinex","ETHUSD",1755177486025,11.86104131,4535.2,4534.3,1e-08]
["bitfinex","ETHUSD",1755177486242,40.4206,4535.1,4531.2,0.4504]
["bitfinex","ETHUSD",1755177486448,0.1191,4535.8,4532.2,2.9431]
["bitfinex","ETHUSD",1755177486607,0.19398892,4536.2,4532.3,5.38946385]
["bitfinex","ETHUSD",1755177486802,11.98014131,4536.7,4532.1,2.20745786]
["bitfinex","ETHUSD",1755177486803,2.20468274,4535.8,4532.4,2.9431]
["bitfinex","ETHUSD",1755177487008,3.0,4535.6,4532.5,0.4504]
["bitfinex","ETHUSD",1755177487204,3.0,4535.4,4532.6,0.78601]
["bitfinex","ETHUSD",1755177487478,0.1191,4536.6,4532.8,3.0]
["bitfinex","ETHUSD",1755177487710,0.002,4538.2,4533.8,3.0]
["bitfinex","ETHUSD",1755177487906,0.002,4538.2,4534.7,3.0]
["bitfinex","ETHUSD",1755177488142,0.002,4538.2,4534.9,3.0]
["bitfinex","ETHUSD",1755177488350,0.002,4538.2,4535.0,4.03121517]
["bitfinex","ETHUSD",1755177488545,0.002,4538.2,4535.2,3.0]
["bitfinex","ETHUSD",1755177488546,2.2037054,4537.9,4535.2,3.0]
["bitfinex","ETHUSD",1755177488747,2.20378203,4537.7,4536.2,2.20447332]
["bitfinex","ETHUSD",1755177488979,0.002,4538.2,4536.3,2.96514439]
["bitfinex","ETHUSD",1755177489109,2.20257379,4540.2,4538.4,2.20340162]
["bitfinex","ETHUSD",1755177489304,0.19419689,4541.3,4539.7,2.20278705]
["bitfinex","ETHUSD",1755177489502,0.002,4542.1,4539.8,8.10040611]
["bitfinex","ETHUSD",1755177489503,0.19419689,4541.8,4539.8,8.10040611]
["bitfinex","ETHUSD",1755177489747,0.002,4542.1,4539.9,2.9431]
["bitfinex","ETHUSD",1755177489903,0.002,4542.1,4540.0,0.47242643]
["bitfinex","ETHUSD",1755177490133,0.002,4542.1,4540.1,7.4067]
["bitfinex","ETHUSD",1755177490376,0.002,4542.1,4540.2,5.96512546]
["bitfinex","ETHUSD",1755177490671,0.002,4542.1,4540.1,4.914]
["bitfinex","ETHUSD",1755177490672,0.19419689,4544.8,4540.6,11.86104131]
["bitfinex","ETHUSD",1755177490874,0.19419689,4545.4,4541.6,3.0]
["bitfinex","ETHUSD",1755177491036,0.1191,4544.5,4541.7,7.87911818]
["bitfinex","ETHUSD",1755177491237,2.200827,4543.8,4541.9,2.2017049]
["bitfinex","ETHUSD",1755177491459,0.1191,4546.6,4542.1,3.0]
["bitfinex","ETHUSD",1755177491644,0.313297,4546.0,4542.7,3.0]
["bitfinex","ETHUSD",1755177491864,0.19446402,4547.2,4542.9,3.0]
["bitfinex","ETHUSD",1755177492047,2.31821263,4547.3,4543.1,3.0]
["bitfinex","ETHUSD",1755177492242,0.313297,4546.8,4543.3,3.0]
["bitfinex","ETHUSD",1755177492441,0.313297,4546.8,4543.2,7.87811091]
["bitfinex","ETHUSD",1755177492442,0.19446402,4547.9,4543.5,14.86104131]
["bitfinex","ETHUSD",1755177492642,0.313297,4547.3,4543.7,3.0]
["bitfinex","ETHUSD",1755177492875,0.313297,4547.3,4543.6,5.17698453]
["bitfinex","ETHUSD",1755177492876,0.313297,4547.3,4543.8,7.8531]
["bitfinex","ETHUSD",1755177493044,2.20028646,4544.9,4543.8,2.9431]
["bitfinex","ETHUSD",1755177493240,2.697797,4547.3,4543.9,0.4504]
["bitfinex","ETHUSD",1755177493453,0.50709761,4547.3,4544.0,0.02200704]
["bitfinex","ETHUSD",1755177493653,0.19380061,4548.3,4544.3,3.0]
["bitfinex","ETHUSD",1755177493854,0.507098,4548.5,4545.6,3.0]
["bitfinex","ETHUSD",1755177494096,0.507098,4548.5,4545.8,3.0]
["bitfinex","ETHUSD",1755177494383,0.31305173,4549.8,4546.0,3.0]
["bitfinex","ETHUSD",1755177494596,0.507098,4549.7,4546.1,2.9431]
["bitfinex","ETHUSD",1755177494878,0.002,4548.6,4546.2,3.0]
["bitfinex","ETHUSD",1755177495179,0.002,4548.6,4545.8,3.4504]
["bitfinex","ETHUSD",1755177495474,0.002,4548.6,4546.4,3.0]
["bitfinex","ETHUSD",1755177495475,2.19866633,4548.3,4546.4,3.0]
["bitfinex","ETHUSD",1755177495658,2.19860322,4548.4,4546.6,3.0]
["bitfinex","ETHUSD",1755177495835,2.19860441,4548.4,4546.7,0.4504]
["bitfinex","ETHUSD",1755177496038,0.002,4548.6,4546.7,0.4504]
["bitfinex","ETHUSD",1755177496380,0.002,4548.6,4546.9,3.0]
["bitfinex","ETHUSD",1755177496890,0.002,4548.6,4547.1,3.0]
["bitfinex","ETHUSD",1755177497044,0.002,4548.6,4547.4,3.0]
["bitfinex","ETHUSD",1755177497239,0.002,4548.6,4544.1,2.79714618]
["bitfinex","ETHUSD",1755177497460,2.19864226,4548.3,4546.3,2.9431]
["bitfinex","ETHUSD",1755177497679,0.002,4548.6,4547.8,2.1988517]
["bitfinex","ETHUSD",1755177497859,0.002,4548.6,4547.9,2.96508817]
["bitfinex","ETHUSD",1755177498063,0.002,4548.6,4545.5,2.19996414]
["bitfinex","ETHUSD",1755177498064,0.0012,4548.0,4546.9,2.9431]
["bitfinex","ETHUSD",1755177499156,0.0012,4548.0,4546.0,2.9431]
["bitfinex","ETHUSD",1755177499353,0.0012,4548.0,4545.9,2.19978206]
["bitfinex","ETHUSD",1755177499549,0.0012,4548.0,4545.3,0.4504]
["bitfinex","ETHUSD",1755177499789,2.19886538,4547.8,4545.3,0.4504]
["bitfinex","ETHUSD",1755177499971,2.19896208,4547.6,4544.5,0.4504]
["bitfinex","ETHUSD",1755177500171,5.3845,4547.5,4544.5,0.4504]
["bitfinex","ETHUSD",1755177500389,0.4551,4547.4,4544.5,0.4504]
["bitfinex","ETHUSD",1755177500592,0.58396,4547.3,4544.6,0.29431]
["bitfinex","ETHUSD",1755177500887,0.0012,4548.0,4544.6,2.4927]
["bitfinex","ETHUSD",1755177501087,0.4551,4547.5,4544.6,2.4927]
["bitfinex","ETHUSD",1755177501590,0.4551,4547.5,4543.7,2.2008353]
["bitfinex","ETHUSD",1755177501591,2.402,4547.4,4543.9,0.4735]
["bitfinex","ETHUSD",1755177501792,2.20064273,4544.2,4543.9,0.4735]
["bitfinex","ETHUSD",1755177501994,2.20040121,4544.7,4544.0,2.835]
["bitfinex","ETHUSD",1755177502296,0.4446,4546.3,4544.0,3.1185]
["bitfinex","ETHUSD",1755177502456,0.1104,4544.1,4544.0,3.1185]
["bitfinex","ETHUSD",1755177502657,0.1104,4544.1,4544.0,6.1185]
["bitfinex","ETHUSD",1755177502989,0.1104,4544.3,4544.0,6.1193]
["bitfinex","ETHUSD",1755177503193,3.0,4546.5,4544.1,2.835]
["bitfinex","ETHUSD",1755177503366,0.1104,4544.6,4544.2,0.61193]
["bitfinex","ETHUSD",1755177503551,0.1104,4544.3,4544.2,0.61193]
["bitfinex","ETHUSD",1755177503756,0.1104,4544.3,4544.0,0.0008]
["bitfinex","ETHUSD",1755177504063,0.1104,4544.3,4544.1,2.835]
["bitfinex","ETHUSD",1755177504277,0.1104,4544.6,4544.2,2.835]
["bitfinex","ETHUSD",1755177504476,0.1104,4544.6,4544.3,2.835]
["bitfinex","ETHUSD",1755177504796,0.659709,4546.9,4545.0,2.20020807]
["bitfinex","ETHUSD",1755177505090,0.1104,4545.3,4545.1,3.05502081]
["bitfinex","ETHUSD",1755177505293,0.1096,4545.5,4545.4,2.19998645]
["bitfinex","ETHUSD",1755177505457,0.1096,4545.5,4545.4,5.835]
["bitfinex","ETHUSD",1755177505661,0.659608,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1755177505892,0.0012,4548.0,4547.6,2.19896208]
["bitfinex","ETHUSD",1755177506061,0.0012,4548.0,4547.8,3.0]
["bitfinex","ETHUSD",1755177506259,0.0012,4548.0,4547.9,2.835]
["bitfinex","ETHUSD",1755177506473,0.0012,4548.0,4547.9,5.835]
["bitfinex","ETHUSD",1755177506857,0.0012,4548.0,4547.9,8.03381703]
["bitfinex","ETHUSD",1755177507110,0.0012,4548.0,4547.9,8.14341703]
["bitfinex","ETHUSD",1755177507268,0.0012,4548.0,4547.9,21.0583394]
["bitfinex","ETHUSD",1755177507596,0.4446,4551.9,4548.5,2.19852698]
["bitfinex","ETHUSD",1755177507816,0.1096,4549.9,4548.5,12.92352698]
["bitfinex","ETHUSD",1755177508119,0.658956,4552.9,4548.7,2.19843032]
["bitfinex","ETHUSD",1755177508261,2.402,4553.3,4548.9,3.0]
["bitfinex","ETHUSD",1755177508463,0.1096,4551.0,4550.1,0.1096]
["bitfinex","ETHUSD",1755177508686,2.8466,4552.5,4549.5,0.4735]
["bitfinex","ETHUSD",1755177508858,2.402,4552.5,4549.5,0.4735]
["bitfinex","ETHUSD",1755177509071,33.4446,4552.4,4549.0,7.832]
["bitfinex","ETHUSD",1755177509267,0.4446,4552.8,4549.1,2.835]
["bitfinex","ETHUSD",1755177509467,0.4446,4552.8,4549.2,3.4735]
["bitfinex","ETHUSD",1755177509698,3.4446,4552.8,4549.3,2.1981089]
["bitfinex","ETHUSD",1755177509857,0.4446,4552.8,4549.2,0.4735]
["bitfinex","ETHUSD",1755177510066,0.2402,4553.2,4549.2,0.4735]
["bitfinex","ETHUSD",1755177510067,2.8466,4552.7,4549.2,0.4735]
["bitfinex","ETHUSD",1755177510266,3.0,4552.5,4549.3,1.0722]
["bitfinex","ETHUSD",1755177510571,2.8466,4552.4,4549.1,3.4735]
["bitfinex","ETHUSD",1755177510772,3.0,4552.2,4549.1,3.4735]
["bitfinex","ETHUSD",1755177510969,2.19818869,4549.2,4549.0,4.887]
["bitfinex","ETHUSD",1755177511191,3.0,4551.2,4548.4,0.4735]
["bitfinex","ETHUSD",1755177511391,0.47306074,4551.1,4548.4,0.4735]
["bitfinex","ETHUSD",1755177513309,2.19885413,4547.9,4547.3,0.4735]
["bitfinex","ETHUSD",1755177513472,32.8466,4551.0,4546.4,2.19953389]
["bitfinex","ETHUSD",1755177513473,3.0,4549.0,4548.4,0.0008]
["bitfinex","ETHUSD",1755177513807,2.1978505,4549.9,4547.5,4.881]
["bitfinex","ETHUSD",1755177513969,5.19751241,4550.6,4547.7,3.0]
["bitfinex","ETHUSD",1755177514172,3.47306074,4551.1,4547.8,2.835]
["bitfinex","ETHUSD",1755177514506,3.47306074,4551.1,4547.9,0.49548817]
["bitfinex","ETHUSD",1755177514726,3.47306074,4551.1,4547.9,0.4735]
["bitfinex","ETHUSD",1755177515166,3.47306074,4551.1,4547.8,2.3615]
["bitfinex","ETHUSD",1755177515167,3.0,4550.9,4547.8,2.3615]
["bitfinex","ETHUSD",1755177515370,3.0,4550.7,4546.9,0.4735]
["bitfinex","ETHUSD",1755177515566,3.0,4550.7,4546.3,2.3615]
["bitfinex","ETHUSD",1755177515567,2.197609,4550.4,4546.6,4.879]
["bitfinex","ETHUSD",1755177515805,3.0,4549.6,4545.5,2.3615]
["bitfinex","ETHUSD",1755177516007,0.19193982,4550.4,4545.5,2.3615]
["bitfinex","ETHUSD",1755177516008,3.0,4549.4,4545.6,0.02199929]
["bitfinex","ETHUSD",1755177516305,3.0,4549.2,4545.7,2.3615]
["bitfinex","ETHUSD",1755177516506,0.28466,4549.1,4545.8,0.77899832]
["bitfinex","ETHUSD",1755177516671,5.19843032,4548.7,4545.8,0.757]
["bitfinex","ETHUSD",1755177516876,3.0,4548.5,4545.8,0.757]
["bitfinex","ETHUSD",1755177517076,5.19853333,4548.5,4545.8,0.757]
["bitfinex","ETHUSD",1755177517285,0.19365482,4548.4,4545.8,0.757]
["bitfinex","ETHUSD",1755177517486,0.47306074,4548.3,4546.0,3.0]
["bitfinex","ETHUSD",1755177517699,0.19374991,4548.4,4546.0,3.0]
["bitfinex","ETHUSD",1755177517700,0.19404636,4548.4,4546.1,8.05664607]
["bitfinex","ETHUSD",1755177517907,0.4446,4549.5,4546.2,5.3495]
["bitfinex","ETHUSD",1755177517908,2.19823701,4549.1,4546.2,5.3495]
["bitfinex","ETHUSD",1755177518104,4.876,4550.0,4546.2,5.3495]
["bitfinex","ETHUSD",1755177518105,0.19410256,4549.4,4546.4,3.0]
["bitfinex","ETHUSD",1755177518332,0.4446,4549.3,4546.5,0.4735]
["bitfinex","ETHUSD",1755177518491,3.0,4549.2,4546.5,0.4735]
["bitfinex","ETHUSD",1755177518690,3.0,4549.2,4544.9,11.86104131]
["bitfinex","ETHUSD",1755177518691,2.19954249,4546.4,4545.3,2.3615]
["bitfinex","ETHUSD",1755177518986,0.1096,4546.6,4544.8,0.4735]
["bitfinex","ETHUSD",1755177519187,0.1096,4545.9,4545.3,0.1104]
["bitfinex","ETHUSD",1755177519501,0.19497965,4547.5,4545.4,2.835]
["bitfinex","ETHUSD",1755177519697,2.8466,4548.0,4545.4,2.835]
["bitfinex","ETHUSD",1755177519698,0.1096,4545.5,4545.4,2.835]
["bitfinex","ETHUSD",1755177519926,0.1096,4545.9,4545.5,3.0]
["bitfinex","ETHUSD",1755177520154,2.64297476,4548.9,4545.7,3.0]
["bitfinex","ETHUSD",1755177520155,0.1096,4546.3,4545.7,3.0]
["bitfinex","ETHUSD",1755177520350,0.1096,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1755177520642,0.19497965,4547.4,4545.6,3.4735]
["bitfinex","ETHUSD",1755177520853,0.1096,4545.7,4545.2,4.874]
["bitfinex","ETHUSD",1755177521139,0.1104,4545.3,4545.2,5.40875]
["bitfinex","ETHUSD",1755177521296,0.1104,4545.3,4545.2,4.874]
["bitfinex","ETHUSD",1755177521794,0.1104,4545.3,4545.2,9.9091232]
["bitfinex","ETHUSD",1755177522048,0.1096,4545.7,4545.3,3.0]
["bitfinex","ETHUSD",1755177522226,0.1096,4546.1,4545.5,3.0]
["bitfinex","ETHUSD",1755177522435,0.1096,4546.1,4546.0,2.19973184]
["bitfinex","ETHUSD",1755177522595,0.1096,4546.1,4546.0,8.47468613]
["bitfinex","ETHUSD",1755177522796,0.1096,4546.1,4546.0,6.27495429]
["bitfinex","ETHUSD",1755177523040,0.1096,4546.1,4546.0,8.47469032]
["bitfinex","ETHUSD",1755177523217,0.19497965,4547.0,4546.1,3.0]
["bitfinex","ETHUSD",1755177523422,0.19497965,4546.9,4546.2,4.871]
["bitfinex","ETHUSD",1755177523737,0.19497965,4546.8,4545.5,0.0008]
["bitfinex","ETHUSD",1755177523898,0.19497965,4546.7,4545.5,0.0008]
["bitfinex","ETHUSD",1755177524097,0.19497965,4546.6,4545.6,4.871]
["bitfinex","ETHUSD",1755177524298,0.19497965,4546.5,4545.5,0.0008]
["bitfinex","ETHUSD",1755177524508,0.19497965,4546.4,4545.5,0.0008]
["bitfinex","ETHUSD",1755177524739,3.0,4546.2,4544.3,0.001]
["bitfinex","ETHUSD",1755177524903,2.20026436,4545.0,4544.3,0.001]
["bitfinex","ETHUSD",1755177525240,0.19497965,4545.2,4544.3,0.001]
["bitfinex","ETHUSD",1755177525401,0.19497965,4546.1,4544.8,7.704]
["bitfinex","ETHUSD",1755177525601,0.19497965,4546.0,4544.8,5.6395]
["bitfinex","ETHUSD",1755177525900,0.19497965,4545.9,4544.9,4.869]
["bitfinex","ETHUSD",1755177526105,0.18439192,4549.9,4544.9,4.869]
["bitfinex","ETHUSD",1755177526106,0.19497965,4545.8,4545.0,3.0220022]
["bitfinex","ETHUSD",1755177526301,0.19497965,4547.5,4544.9,4.869]
["bitfinex","ETHUSD",1755177526540,0.19497965,4547.4,4544.8,2.835]
["bitfinex","ETHUSD",1755177526696,3.0,4547.2,4544.9,4.868]
["bitfinex","ETHUSD",1755177527036,2.19989558,4545.7,4544.8,4.868]
["bitfinex","ETHUSD",1755177527336,2.20031684,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1755177527540,2.20024309,4545.0,4543.9,4.866196]
["bitfinex","ETHUSD",1755177527746,2.20094455,4543.6,4542.9,4.867]
["bitfinex","ETHUSD",1755177527953,0.19497965,4544.6,4543.0,2.85701188]
["bitfinex","ETHUSD",1755177528241,5.04641029,4545.9,4543.0,2.835]
["bitfinex","ETHUSD",1755177528242,0.19497965,4544.5,4543.0,2.835]
["bitfinex","ETHUSD",1755177528440,0.19497965,4545.1,4543.0,2.835]
["bitfinex","ETHUSD",1755177528645,0.19497965,4545.0,4543.0,2.835]
["bitfinex","ETHUSD",1755177528841,3.0,4545.8,4543.2,2.20105175]
["bitfinex","ETHUSD",1755177529031,0.63480736,4545.7,4543.3,0.52781674]
["bitfinex","ETHUSD",1755177529234,0.19658459,4545.6,4543.4,0.29]
["bitfinex","ETHUSD",1755177529432,0.19658459,4545.5,4543.4,0.29]
["bitfinex","ETHUSD",1755177529642,0.19658459,4545.4,4543.4,0.29]
["bitfinex","ETHUSD",1755177529844,0.64118459,4545.3,4543.5,4.865]
["bitfinex","ETHUSD",1755177530045,0.19658459,4545.2,4543.5,4.865]
["bitfinex","ETHUSD",1755177530346,0.19658459,4545.1,4543.5,5.155]
["bitfinex","ETHUSD",1755177530510,2.8466,4545.3,4543.5,5.155]
["bitfinex","ETHUSD",1755177530511,0.19658459,4545.0,4543.5,5.155]
["bitfinex","ETHUSD",1755177530716,2.20031684,4544.8,4543.5,5.155]
["bitfinex","ETHUSD",1755177530937,0.19658459,4544.7,4543.5,5.155]
["bitfinex","ETHUSD",1755177531141,2.20046209,4544.5,4543.5,5.155]
["bitfinex","ETHUSD",1755177531363,2.20089796,4543.6,4543.5,0.29]
["bitfinex","ETHUSD",1755177531643,0.19658459,4544.5,4543.5,0.29]
["bitfinex","ETHUSD",1755177531844,0.19658459,4545.1,4543.5,0.29]
["bitfinex","ETHUSD",1755177532152,0.19658459,4545.0,4543.5,0.29]
["bitfinex","ETHUSD",1755177532321,2.20015409,4545.2,4543.1,0.001]
["bitfinex","ETHUSD",1755177532322,0.19658459,4544.9,4543.1,0.001]
["bitfinex","ETHUSD",1755177532526,3.0,4544.7,4543.2,4.862]
["bitfinex","ETHUSD",1755177532739,3.0,4544.5,4543.2,0.0008]
["bitfinex","ETHUSD",1755177532941,3.0,4545.6,4543.2,0.0008]
["bitfinex","ETHUSD",1755177532942,3.0,4544.3,4543.2,0.0008]
["bitfinex","ETHUSD",1755177533145,0.1104,4543.3,4543.2,0.0008]
["bitfinex","ETHUSD",1755177533447,2.20109174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755177534339,0.30698459,4543.3,4543.1,0.001]
["bitfinex","ETHUSD",1755177534673,0.19658459,4544.7,4543.1,0.001]
["bitfinex","ETHUSD",1755177534974,3.0,4544.5,4543.1,0.001]
["bitfinex","ETHUSD",1755177535182,3.0,4544.3,4543.1,0.001]
["bitfinex","ETHUSD",1755177535383,3.0,4544.1,4543.1,0.001]
["bitfinex","ETHUSD",1755177535542,3.0,4543.9,4543.1,1e-08]
["bitfinex","ETHUSD",1755177535744,2.20109174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755177535982,5.18860203,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755177536453,2.39730203,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755177537769,2.20109174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755177538444,8.18860203,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755177538870,2.39730203,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755177539111,11.86104131,4542.7,4539.2,0.660356]
["bitfinex","ETHUSD",1755177539245,11.86104131,4541.8,4536.9,0.4706]
["bitfinex","ETHUSD",1755177539444,3.0,4541.6,4537.0,2.38953401]
["bitfinex","ETHUSD",1755177539646,3.0,4541.4,4537.1,0.4706]
["bitfinex","ETHUSD",1755177539884,3.0,4541.2,4537.8,2.20367682]
["bitfinex","ETHUSD",1755177540094,0.19621029,4541.1,4538.0,0.01]
["bitfinex","ETHUSD",1755177540296,2.20220661,4540.9,4538.6,2.20332212]
["bitfinex","ETHUSD",1755177540600,0.19621029,4541.3,4538.7,7.62163274]
["bitfinex","ETHUSD",1755177540751,0.19621029,4541.5,4538.8,5.7456]
["bitfinex","ETHUSD",1755177541097,2.20177892,4541.8,4538.9,2.7456]
["bitfinex","ETHUSD",1755177541098,0.19621029,4541.8,4538.9,2.7456]
["bitfinex","ETHUSD",1755177541297,0.4745,4542.3,4539.0,0.4706]
["bitfinex","ETHUSD",1755177541298,0.19621029,4541.7,4539.0,0.4706]
["bitfinex","ETHUSD",1755177541448,2.3168,4542.0,4539.0,0.4706]
["bitfinex","ETHUSD",1755177541647,3.19621029,4541.9,4539.1,2.29703079]
["bitfinex","ETHUSD",1755177541882,0.19621029,4541.8,4539.1,2.275]
["bitfinex","ETHUSD",1755177542548,0.19621029,4541.7,4539.6,2.20283716]
["bitfinex","ETHUSD",1755177542749,8.04921029,4542.5,4539.7,2.7456]
["bitfinex","ETHUSD",1755177542974,0.19621029,4542.4,4539.8,4.852]
["bitfinex","ETHUSD",1755177543189,0.5483073,4544.0,4539.8,4.852]
["bitfinex","ETHUSD",1755177543190,0.19621029,4542.3,4539.9,5.76762691]
["bitfinex","ETHUSD",1755177543372,0.19621029,4542.2,4540.0,2.7456]
["bitfinex","ETHUSD",1755177543569,2.20094797,4543.5,4540.1,5.3226]
["bitfinex","ETHUSD",1755177543570,0.19621029,4543.4,4540.1,5.3226]
["bitfinex","ETHUSD",1755177543751,5.20109174,4543.2,4540.1,0.4706]
["bitfinex","ETHUSD",1755177544095,2.20213584,4541.1,4540.1,0.4706]
["bitfinex","ETHUSD",1755177544305,0.19621029,4541.5,4540.0,2.275]
["bitfinex","ETHUSD",1755177544468,2.3168,4542.9,4540.0,2.275]
["bitfinex","ETHUSD",1755177544469,0.19621029,4542.8,4540.1,0.4706]
["bitfinex","ETHUSD",1755177544652,0.44751132,4542.7,4540.2,0.49482827]
["bitfinex","ETHUSD",1755177544984,2.98751029,4542.6,4540.1,0.4706]
["bitfinex","ETHUSD",1755177545159,0.1104,4540.2,4540.1,0.4706]
["bitfinex","ETHUSD",1755177545360,0.1104,4540.2,4540.1,4.94819465]
["bitfinex","ETHUSD",1755177545669,3.0,4543.9,4540.1,4.94819465]
["bitfinex","ETHUSD",1755177545670,0.19621029,4542.3,4540.1,2.7456]
["bitfinex","ETHUSD",1755177545871,0.19621029,4542.2,4540.1,2.7456]
["bitfinex","ETHUSD",1755177546085,2.98751029,4542.1,4539.7,0.0008]
["bitfinex","ETHUSD",1755177546287,3.49496132,4542.0,4539.7,0.0008]
["bitfinex","ETHUSD",1755177546451,0.19621029,4541.9,4539.6,4.851]
["bitfinex","ETHUSD",1755177546790,0.19621029,4541.8,4539.7,0.4706]
["bitfinex","ETHUSD",1755177546988,0.19621029,4541.7,4539.7,0.4706]
["bitfinex","ETHUSD",1755177547288,2.7913,4542.1,4539.7,0.4706]
["bitfinex","ETHUSD",1755177547289,0.19621029,4541.6,4539.8,2.2970274]
["bitfinex","ETHUSD",1755177547487,0.82369178,4544.5,4539.9,4.45273983]
["bitfinex","ETHUSD",1755177547488,0.19621029,4541.5,4539.9,4.45273983]
["bitfinex","ETHUSD",1755177547713,0.19621029,4543.6,4540.9,2.20216637]
["bitfinex","ETHUSD",1755177547915,0.4745,4543.7,4541.0,7.5936]
["bitfinex","ETHUSD",1755177547916,0.19621029,4543.5,4541.0,7.5936]
["bitfinex","ETHUSD",1755177548129,0.19621029,4543.4,4541.1,0.4706]
["bitfinex","ETHUSD",1755177548280,0.19621029,4543.3,4541.2,0.02202061]
["bitfinex","ETHUSD",1755177548604,0.19621029,4543.2,4541.3,2.7456]
["bitfinex","ETHUSD",1755177548788,0.19621029,4543.1,4541.4,0.4706]
["bitfinex","ETHUSD",1755177548985,0.562529,4544.5,4541.5,2.275]
["bitfinex","ETHUSD",1755177548986,0.19621029,4543.0,4541.5,2.275]
["bitfinex","ETHUSD",1755177549193,0.19621029,4544.4,4541.6,0.4706]
["bitfinex","ETHUSD",1755177549494,0.19621029,4544.3,4541.8,3.0]
["bitfinex","ETHUSD",1755177549692,0.19621029,4544.2,4542.0,3.0]
["bitfinex","ETHUSD",1755177549919,0.19621029,4544.1,4542.1,2.7456]
["bitfinex","ETHUSD",1755177550221,0.19621029,4544.0,4542.2,0.4706]
["bitfinex","ETHUSD",1755177550419,0.19621029,4543.9,4542.2,2.67215454]
["bitfinex","ETHUSD",1755177550726,0.19621029,4543.8,4542.3,3.31281545]
["bitfinex","ETHUSD",1755177551026,0.19621029,4545.2,4542.4,2.7456]
["bitfinex","ETHUSD",1755177551198,0.19621029,4545.2,4542.5,4.844]
["bitfinex","ETHUSD",1755177551199,0.4745,4545.0,4542.5,4.844]
["bitfinex","ETHUSD",1755177551402,0.19621029,4544.9,4542.5,4.844]
["bitfinex","ETHUSD",1755177551718,0.4745,4545.0,4542.5,4.844]
["bitfinex","ETHUSD",1755177551719,0.19621029,4544.8,4542.5,4.844]
["bitfinex","ETHUSD",1755177551883,0.19621029,4544.7,4542.6,0.02201382]
["bitfinex","ETHUSD",1755177552089,0.19621029,4544.6,4542.7,2.275]
["bitfinex","ETHUSD",1755177552398,0.19621029,4544.5,4542.8,0.4706]
["bitfinex","ETHUSD",1755177552732,0.19621029,4544.4,4542.3,4.841]
["bitfinex","ETHUSD",1755177553028,0.19621029,4544.3,4542.3,4.841]
["bitfinex","ETHUSD",1755177553345,0.19621029,4544.2,4542.3,4.8418]
["bitfinex","ETHUSD",1755177553620,0.19621029,4544.1,4542.3,4.8418]
["bitfinex","ETHUSD",1755177553822,0.19621029,4544.0,4542.3,4.8418]
["bitfinex","ETHUSD",1755177553990,0.19621029,4543.9,4542.3,0.0008]
["bitfinex","ETHUSD",1755177554188,3.0,4543.7,4542.3,0.0008]
["bitfinex","ETHUSD",1755177554388,3.0,4543.5,4540.6,0.4706]
["bitfinex","ETHUSD",1755177554612,3.0,4543.3,4540.6,5.3086]
["bitfinex","ETHUSD",1755177554819,3.0,4543.1,4539.2,7.04102075]
["bitfinex","ETHUSD",1755177555019,3.0,4542.9,4539.9,0.4706]
["bitfinex","ETHUSD",1755177555220,3.0,4542.7,4539.2,4.837]
["bitfinex","ETHUSD",1755177555390,2.20278873,4539.7,4539.2,4.837]
["bitfinex","ETHUSD",1755177555592,2.50859902,4539.7,4539.2,4.837]
["bitfinex","ETHUSD",1755177556033,2.50859902,4539.7,4538.9,0.54374497]
["bitfinex","ETHUSD",1755177556190,2.50859902,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755177556390,2.888062,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755177556618,5.888062,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755177557223,5.50859902,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755177558331,0.19621029,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755177558631,0.19621029,4539.7,4539.6,2.74560001]
["bitfinex","ETHUSD",1755177558840,0.19738547,4542.0,4539.6,2.74560001]
["bitfinex","ETHUSD",1755177558998,0.19754449,4542.8,4539.7,3.49262788]
["bitfinex","ETHUSD",1755177559198,0.19754449,4543.5,4540.3,3.0]
["bitfinex","ETHUSD",1755177559400,0.19754449,4544.5,4541.2,3.0]
["bitfinex","ETHUSD",1755177559600,2.20018585,4545.1,4541.3,2.7456]
["bitfinex","ETHUSD",1755177559601,2.7913,4544.4,4541.3,2.7456]
["bitfinex","ETHUSD",1755177559801,3.19754449,4544.3,4541.4,8.3026]
["bitfinex","ETHUSD",1755177560030,0.19754449,4544.2,4541.4,3.0]
["bitfinex","ETHUSD",1755177560332,0.19754449,4544.2,4540.4,4.4]
["bitfinex","ETHUSD",1755177560333,30.55143445,4544.1,4541.5,0.02201915]
["bitfinex","ETHUSD",1755177560632,2.20123709,4542.9,4541.5,0.4706]
["bitfinex","ETHUSD",1755177560932,0.002,4543.0,4541.6,2.275]
["bitfinex","ETHUSD",1755177561331,0.04722621,4544.1,4541.7,0.4706]
["bitfinex","ETHUSD",1755177561634,0.455,4544.6,4541.7,0.4706]
["bitfinex","ETHUSD",1755177561933,2.4505,4544.5,4541.8,0.27456]
["bitfinex","ETHUSD",1755177562311,2.20031684,4544.8,4541.9,2.71301721]
["bitfinex","ETHUSD",1755177562511,2.2007228,4544.0,4542.7,2.20130057]
["bitfinex","ETHUSD",1755177562736,3.0,4544.7,4542.8,2.691]
["bitfinex","ETHUSD",1755177562902,0.002,4544.9,4542.8,2.691]
["bitfinex","ETHUSD",1755177563104,2.20046209,4544.5,4542.8,2.691]
["bitfinex","ETHUSD",1755177563336,2.20120286,4543.0,4542.8,2.691]
["bitfinex","ETHUSD",1755177563536,0.22004621,4544.4,4542.8,2.691]
["bitfinex","ETHUSD",1755177563741,0.455,4544.6,4542.8,0.0008]
["bitfinex","ETHUSD",1755177564405,0.455,4545.2,4542.9,0.4305]
["bitfinex","ETHUSD",1755177564631,0.002,4545.3,4543.0,5.28251188]
["bitfinex","ETHUSD",1755177564833,2.20024159,4545.0,4543.1,2.691]
["bitfinex","ETHUSD",1755177565022,2.20231532,4544.9,4543.2,3.45251091]
["bitfinex","ETHUSD",1755177565220,0.002,4544.9,4543.7,2.20084354]
["bitfinex","ETHUSD",1755177565421,0.002,4544.9,4543.4,5.20098751]
["bitfinex","ETHUSD",1755177565422,0.002,4544.9,4543.8,7.515]
["bitfinex","ETHUSD",1755177565634,0.002,4544.9,4543.9,5.691]
["bitfinex","ETHUSD",1755177565939,0.002,4544.9,4544.1,3.0]
["bitfinex","ETHUSD",1755177566141,0.002,4544.9,4544.3,3.0]
["bitfinex","ETHUSD",1755177566451,0.002,4544.9,4544.6,2.20041367]
["bitfinex","ETHUSD",1755177566639,0.002,4544.9,4544.7,2.71300365]
["bitfinex","ETHUSD",1755177566840,0.002,4544.9,4544.8,5.63081684]
["bitfinex","ETHUSD",1755177567043,0.002,4544.9,4544.8,7.89131684]
["bitfinex","ETHUSD",1755177567711,1e-08,4544.9,4544.8,7.89131684]
["bitfinex","ETHUSD",1755177567906,0.002,4545.3,4544.8,7.89131684]
["bitfinex","ETHUSD",1755177567907,1e-08,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1755177568227,1e-08,4545.3,4545.2,24.17316574]
["bitfinex","ETHUSD",1755177568532,0.002,4545.8,4545.2,24.17316574]
["bitfinex","ETHUSD",1755177568533,0.002,4545.8,4545.2,24.42808043]
["bitfinex","ETHUSD",1755177568731,2.19893932,4547.7,4545.3,5.691]
["bitfinex","ETHUSD",1755177568935,0.455,4549.4,4545.4,5.71300026]
["bitfinex","ETHUSD",1755177569132,0.29055,4549.3,4546.2,2.19961987]
["bitfinex","ETHUSD",1755177569333,2.74105,4549.3,4546.1,2.691]
["bitfinex","ETHUSD",1755177569521,3.0,4549.1,4546.2,4.817]
["bitfinex","ETHUSD",1755177569721,3.0,4548.9,4545.4,0.4305]
["bitfinex","ETHUSD",1755177569935,3.0,4548.3,4544.6,0.4305]
["bitfinex","ETHUSD",1755177570140,3.0,4548.1,4544.6,0.4305]
["bitfinex","ETHUSD",1755177570461,2.19915552,4547.2,4543.9,4.816]
["bitfinex","ETHUSD",1755177570754,2.20031169,4544.9,4544.0,2.2605]
["bitfinex","ETHUSD",1755177570916,2.19960649,4546.3,4544.0,2.2605]
["bitfinex","ETHUSD",1755177570917,2.19987302,4545.8,4544.0,2.2605]
["bitfinex","ETHUSD",1755177571111,0.455,4547.1,4544.0,2.2605]
["bitfinex","ETHUSD",1755177571112,0.19808932,4546.1,4544.0,5.2605]
["bitfinex","ETHUSD",1755177571312,0.19808932,4547.1,4544.2,3.0]
["bitfinex","ETHUSD",1755177571643,3.0,4547.9,4544.4,3.0]
["bitfinex","ETHUSD",1755177571644,0.19808932,4547.8,4544.4,3.0]
["bitfinex","ETHUSD",1755177571833,0.19808932,4547.7,4545.2,2.20011879]
["bitfinex","ETHUSD",1755177572149,2.19987556,4545.8,4545.3,4.812]
["bitfinex","ETHUSD",1755177572351,2.2000264,4545.4,4545.3,4.812]
["bitfinex","ETHUSD",1755177572652,2.2000264,4545.4,4543.9,2.20073404]
["bitfinex","ETHUSD",1755177572653,2.19949411,4546.5,4544.7,4.811]
["bitfinex","ETHUSD",1755177572888,2.19949411,4546.5,4543.6,0.4305]
["bitfinex","ETHUSD",1755177572889,2.20046209,4544.5,4544.4,4.811]
["bitfinex","ETHUSD",1755177573048,3.0,4545.9,4544.4,4.811]
["bitfinex","ETHUSD",1755177573243,3.0,4546.3,4544.5,0.02200462]
["bitfinex","ETHUSD",1755177573446,0.455,4547.2,4544.5,2.2605]
["bitfinex","ETHUSD",1755177573643,0.65306513,4547.2,4544.5,2.2605]
["bitfinex","ETHUSD",1755177573948,0.61035651,4547.1,4544.5,2.2613]
["bitfinex","ETHUSD",1755177574147,2.9055,4547.0,4544.5,0.0008]
["bitfinex","ETHUSD",1755177574346,2.20041367,4544.6,4544.5,0.0008]
["bitfinex","ETHUSD",1755177575591,0.455,4545.8,4543.8,4.808]
["bitfinex","ETHUSD",1755177575944,0.6535229,4545.8,4543.2,2.691]
["bitfinex","ETHUSD",1755177576206,3.0,4545.6,4541.6,2.691]
["bitfinex","ETHUSD",1755177576512,3.0,4545.4,4541.4,0.4305]
["bitfinex","ETHUSD",1755177576782,33.1040229,4545.3,4541.4,0.4305]
["bitfinex","ETHUSD",1755177576991,2.20171953,4542.0,4541.5,0.2691]
["bitfinex","ETHUSD",1755177577144,41.51837941,4545.2,4541.4,8.2345]
["bitfinex","ETHUSD",1755177577145,2.20191566,4541.5,4541.4,4.804]
["bitfinex","ETHUSD",1755177577348,2.20148387,4542.4,4540.3,4.804]
["bitfinex","ETHUSD",1755177577583,3.455,4542.8,4540.3,4.804]
["bitfinex","ETHUSD",1755177577804,3.455,4542.8,4540.4,3.5464154]
["bitfinex","ETHUSD",1755177577805,0.58664583,4542.7,4540.4,3.5464154]
["bitfinex","ETHUSD",1755177578025,0.1990816,4542.7,4540.5,0.022024]
["bitfinex","ETHUSD",1755177578192,3.455,4542.8,4540.4,0.5464154]
["bitfinex","ETHUSD",1755177578371,0.660226,4545.2,4540.4,0.5464154]
["bitfinex","ETHUSD",1755177578372,0.455,4543.7,4540.5,0.452524]
["bitfinex","ETHUSD",1755177578572,3.0,4543.6,4540.7,3.0]
["bitfinex","ETHUSD",1755177578801,0.1104,4541.3,4540.8,0.4305]
["bitfinex","ETHUSD",1755177579108,5.20065579,4544.1,4540.9,5.17333294]
["bitfinex","ETHUSD",1755177579331,0.1104,4541.8,4541.0,0.13242158]
["bitfinex","ETHUSD",1755177579608,0.455,4544.8,4541.2,2.20206112]
["bitfinex","ETHUSD",1755177579771,2.4505,4544.7,4541.3,7.492]
["bitfinex","ETHUSD",1755177580105,0.1104,4541.6,4541.4,0.7492]
["bitfinex","ETHUSD",1755177580272,0.1104,4541.6,4541.3,7.492]
["bitfinex","ETHUSD",1755177580473,0.1104,4541.6,4540.6,0.4305]
["bitfinex","ETHUSD",1755177580676,0.455,4543.3,4540.7,4.8]
["bitfinex","ETHUSD",1755177580677,0.1104,4541.0,4540.7,4.8]
["bitfinex","ETHUSD",1755177580880,0.1104,4541.0,4540.8,2.691]
["bitfinex","ETHUSD",1755177581210,0.1104,4541.0,4540.7,4.8]
["bitfinex","ETHUSD",1755177581516,0.1104,4541.7,4541.0,3.0]
["bitfinex","ETHUSD",1755177581671,0.455,4544.5,4541.4,2.20194406]
["bitfinex","ETHUSD",1755177581997,0.455,4544.5,4541.6,3.0]
["bitfinex","ETHUSD",1755177582384,2.9055,4544.4,4541.6,3.0]
["bitfinex","ETHUSD",1755177582810,2.20096159,4543.5,4541.6,3.0]
["bitfinex","ETHUSD",1755177582986,2.20070422,4544.0,4541.7,0.7798]
["bitfinex","ETHUSD",1755177583320,2.20080109,4543.8,4541.5,4.798]
["bitfinex","ETHUSD",1755177583616,2.2009464,4543.5,4541.5,4.798]
["bitfinex","ETHUSD",1755177583816,2.20169937,4542.0,4541.5,4.798]
["bitfinex","ETHUSD",1755177584016,0.455,4543.7,4541.5,4.798]
["bitfinex","ETHUSD",1755177584220,2.4505,4543.6,4541.5,0.0008]
["bitfinex","ETHUSD",1755177584423,0.74555,4543.5,4541.5,0.0008]
["bitfinex","ETHUSD",1755177584590,3.74555,4543.5,4540.9,2.2605]
["bitfinex","ETHUSD",1755177585000,3.0,4543.4,4540.9,2.2605]
["bitfinex","ETHUSD",1755177585249,2.20220661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755177585442,2.20140661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1755177585805,2.20140661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177586305,8.81427735,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177587442,5.20140661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177588844,5.65640661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177589154,8.10690661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177589455,8.30616437,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177590309,13.09316437,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177590559,8.30616437,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177590733,13.09216437,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177590908,8.30616437,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177591113,13.09216437,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177591357,13.09116437,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177591571,5.40066437,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177591731,2.20140661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177592230,4.785,4542.0,4540.8,1e-08]
["bitfinex","ETHUSD",1755177592552,2.20167327,4542.0,4540.8,1e-08]
["bitfinex","ETHUSD",1755177592711,2.20199615,4541.4,4540.8,1e-08]
["bitfinex","ETHUSD",1755177592918,2.20213214,4541.1,4540.8,1e-08]
["bitfinex","ETHUSD",1755177593124,5.20220661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177593323,2.20220661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177593847,5.04390661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177594024,8.60149356,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177594214,8.79999833,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177594417,13.58099833,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177594618,8.60149356,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177594951,8.80000297,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177595142,11.00559356,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177595330,13.38349356,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177595939,13.58189715,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177596120,10.38149356,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177596322,5.67000661,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177596521,10.44800661,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177596932,12.82390661,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177597346,13.02258626,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177597543,12.82390661,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177597852,8.24459677,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177598052,13.02059677,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177598253,10.17789677,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177599127,5.40289677,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177599323,10.17689677,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177599525,5.40289677,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177600055,10.17489677,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177600255,5.40289677,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177600456,10.17389677,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177601256,5.86869677,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177601462,10.17289677,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177601666,5.40289677,4540.9,4540.8,0.00080001]
["bitfinex","ETHUSD",1755177601958,2.40289677,4540.9,4540.8,2.80360001]
["bitfinex","ETHUSD",1755177602144,0.002,4542.3,4540.8,2.80360001]
["bitfinex","ETHUSD",1755177602346,0.002,4542.3,4540.9,0.4621]
["bitfinex","ETHUSD",1755177602547,0.20018828,4544.3,4541.1,3.0]
["bitfinex","ETHUSD",1755177602747,4.768,4544.2,4541.3,2.20201181]
["bitfinex","ETHUSD",1755177603056,2.20152067,4542.4,4541.4,2.8028]
["bitfinex","ETHUSD",1755177603243,2.20082443,4543.8,4541.5,0.4621]
["bitfinex","ETHUSD",1755177603443,2.20041367,4544.6,4541.6,2.3407]
["bitfinex","ETHUSD",1755177603662,3.0,4544.4,4541.7,0.74238]
["bitfinex","ETHUSD",1755177603885,2.20177022,4541.8,4541.7,0.74238]
["bitfinex","ETHUSD",1755177604176,4.765,4543.8,4541.7,2.8028]
["bitfinex","ETHUSD",1755177604355,3.0,4543.6,4541.7,2.8028]
["bitfinex","ETHUSD",1755177604729,0.4658,4543.7,4541.7,2.8036]
["bitfinex","ETHUSD",1755177604927,3.0,4543.4,4541.7,0.0008]
["bitfinex","ETHUSD",1755177605226,3.0,4543.4,4540.9,2.8028]
["bitfinex","ETHUSD",1755177605227,3.0,4543.2,4540.9,2.8028]
["bitfinex","ETHUSD",1755177605535,5.20220661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177607628,2.20140661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755177607841,0.4658,4542.4,4540.8,1e-08]
["bitfinex","ETHUSD",1755177607842,4.1395133,4543.3,4540.8,2.80280001]
["bitfinex","ETHUSD",1755177608048,4.1395133,4543.3,4540.8,3.08318001]
["bitfinex","ETHUSD",1755177608049,5.22601298,4543.2,4540.8,3.08318001]
["bitfinex","ETHUSD",1755177608355,2.2021601,4541.0,4540.9,0.4621]
["bitfinex","ETHUSD",1755177608662,2.2021601,4541.0,4540.9,2.8028]
["bitfinex","ETHUSD",1755177608864,2.20155182,4542.3,4540.9,2.8028]
["bitfinex","ETHUSD",1755177608865,0.26662137,4543.2,4540.9,2.8028]
["bitfinex","ETHUSD",1755177609065,2.20080109,4543.8,4541.0,3.4621]
["bitfinex","ETHUSD",1755177609267,0.2014299,4544.2,4541.1,7.5588]
["bitfinex","ETHUSD",1755177609445,0.002,4544.5,4541.3,3.0]
["bitfinex","ETHUSD",1755177609780,0.002,4544.5,4541.5,14.86104131]
["bitfinex","ETHUSD",1755177609980,0.002,4544.5,4542.5,3.0]
["bitfinex","ETHUSD",1755177610180,0.002,4544.5,4542.7,3.0]
["bitfinex","ETHUSD",1755177610385,0.002,4544.5,4543.0,2.20118864]
["bitfinex","ETHUSD",1755177610684,0.002,4544.5,4542.9,3.0]
["bitfinex","ETHUSD",1755177610685,0.002,4544.5,4543.2,3.0]
["bitfinex","ETHUSD",1755177610884,0.002,4544.5,4543.1,2.8248114]
["bitfinex","ETHUSD",1755177610885,2.20246366,4544.5,4543.3,5.00379836]
["bitfinex","ETHUSD",1755177611182,0.002,4544.5,4543.4,0.4621]
["bitfinex","ETHUSD",1755177611382,0.002,4544.5,4543.5,0.28028]
["bitfinex","ETHUSD",1755177611583,0.002,4544.5,4543.4,0.4621]
["bitfinex","ETHUSD",1755177612199,0.002,4544.5,4543.5,2.82480946]
["bitfinex","ETHUSD",1755177612422,0.002,4544.5,4543.5,2.8028]
["bitfinex","ETHUSD",1755177612556,0.002,4544.5,4543.6,0.4621]
["bitfinex","ETHUSD",1755177612756,0.1104,4544.1,4543.6,0.4621]
["bitfinex","ETHUSD",1755177612991,0.1104,4544.1,4543.7,2.3407]
["bitfinex","ETHUSD",1755177613209,0.1104,4544.1,4543.8,3.04799]
["bitfinex","ETHUSD",1755177613520,0.1104,4544.1,4543.9,2.8028]
["bitfinex","ETHUSD",1755177613808,0.1104,4544.1,4543.5,0.0008]
["bitfinex","ETHUSD",1755177614489,0.002,4544.5,4543.6,0.4621]
["bitfinex","ETHUSD",1755177615174,2.20059123,4544.3,4543.0,5.2061]
["bitfinex","ETHUSD",1755177615377,2.2005802,4544.3,4543.1,0.7766914]
["bitfinex","ETHUSD",1755177615581,0.002,4544.5,4543.2,2.20104358]
["bitfinex","ETHUSD",1755177615767,0.002,4544.5,4543.3,2.82481043]
["bitfinex","ETHUSD",1755177615965,0.002,4544.5,4543.4,3.4621]
["bitfinex","ETHUSD",1755177616170,0.002,4544.5,4543.6,3.0]
["bitfinex","ETHUSD",1755177616387,0.002,4544.5,4543.7,0.58028]
["bitfinex","ETHUSD",1755177616605,0.002,4544.5,4544.1,2.20061456]
["bitfinex","ETHUSD",1755177616865,0.002,4544.5,4544.2,0.4621]
["bitfinex","ETHUSD",1755177617378,0.002,4544.5,4544.3,0.4621]
["bitfinex","ETHUSD",1755177618332,0.56651393,4548.9,4543.9,4.741]
["bitfinex","ETHUSD",1755177618333,2.3759,4548.3,4544.5,3.0]
["bitfinex","ETHUSD",1755177618488,0.20113686,4548.4,4545.0,5.20022002]
["bitfinex","ETHUSD",1755177618686,0.002,4549.4,4546.7,2.19939736]
["bitfinex","ETHUSD",1755177618887,0.002,4549.4,4546.7,7.5388]
["bitfinex","ETHUSD",1755177619126,4.57412789,4549.2,4546.7,9.73819736]
["bitfinex","ETHUSD",1755177619293,0.20113686,4549.1,4546.7,2.8028]
["bitfinex","ETHUSD",1755177619498,2.19883669,4547.9,4546.7,7.5378]
["bitfinex","ETHUSD",1755177619804,2.19883669,4547.9,4545.4,2.19999934]
["bitfinex","ETHUSD",1755177619805,2.3759,4548.4,4546.1,0.4621]
["bitfinex","ETHUSD",1755177620018,2.20136136,4546.8,4546.2,4.734]
["bitfinex","ETHUSD",1755177620215,0.002,4546.8,4546.2,4.734]
["bitfinex","ETHUSD",1755177620418,0.002,4546.8,4545.8,5.3407]
["bitfinex","ETHUSD",1755177620419,0.002,4546.8,4545.8,4.733]
["bitfinex","ETHUSD",1755177621318,0.002,4546.8,4545.8,5.1951]
["bitfinex","ETHUSD",1755177621528,0.002,4546.8,4545.8,5.94868]
["bitfinex","ETHUSD",1755177622027,0.002,4546.8,4545.9,0.47529784]
["bitfinex","ETHUSD",1755177622225,2.3011,4549.8,4546.0,3.0]
["bitfinex","ETHUSD",1755177622438,2.3011,4549.8,4545.9,2.89629784]
["bitfinex","ETHUSD",1755177622439,2.50143,4549.8,4546.3,2.19959087]
["bitfinex","ETHUSD",1755177622589,2.3011,4549.8,4547.6,2.19891496]
["bitfinex","ETHUSD",1755177622789,0.002,4551.1,4547.7,4.728]
["bitfinex","ETHUSD",1755177623034,0.002,4551.1,4547.8,5.89628865]
["bitfinex","ETHUSD",1755177623334,0.002,4551.1,4547.7,4.99447599]
["bitfinex","ETHUSD",1755177623335,0.002,4551.1,4549.3,2.19814037]
["bitfinex","ETHUSD",1755177623539,0.002,4551.1,4549.3,0.4533]
["bitfinex","ETHUSD",1755177623752,0.002,4551.1,4549.3,7.37744037]
["bitfinex","ETHUSD",1755177623928,0.002,4551.1,4549.3,7.6003]
["bitfinex","ETHUSD",1755177624134,2.19755784,4550.6,4549.3,7.6003]
["bitfinex","ETHUSD",1755177624333,0.1096,4549.6,4549.3,9.79844037]
["bitfinex","ETHUSD",1755177624639,0.1096,4549.6,4549.3,7.6003]
["bitfinex","ETHUSD",1755177624841,0.1096,4549.6,4549.3,5.93933]
["bitfinex","ETHUSD",1755177625037,0.1096,4549.6,4549.3,4.722]
["bitfinex","ETHUSD",1755177625246,0.1096,4549.6,4548.5,2.5306]
["bitfinex","ETHUSD",1755177625442,0.1096,4548.7,4548.6,4.721]
["bitfinex","ETHUSD",1755177625772,0.1096,4548.7,4548.6,5.1743]
["bitfinex","ETHUSD",1755177625969,0.1096,4548.7,4548.6,4.72]
["bitfinex","ETHUSD",1755177626133,0.1096,4548.7,4548.1,0.1096]
["bitfinex","ETHUSD",1755177626333,0.002,4551.1,4546.3,0.0008]
["bitfinex","ETHUSD",1755177626334,5.3011,4549.6,4547.4,1.95]
["bitfinex","ETHUSD",1755177626551,0.1096,4547.8,4547.5,1.95]
["bitfinex","ETHUSD",1755177626764,2.3011,4548.9,4547.5,1.95]
["bitfinex","ETHUSD",1755177626968,0.1096,4547.6,4547.5,1.95]
["bitfinex","ETHUSD",1755177627168,0.1096,4547.6,4547.5,2.4033]
["bitfinex","ETHUSD",1755177627536,0.53031,4549.3,4547.5,4.8243]
["bitfinex","ETHUSD",1755177627851,0.1096,4548.2,4547.6,2.19896208]
["bitfinex","ETHUSD",1755177628045,0.1096,4548.5,4547.9,0.1096]
["bitfinex","ETHUSD",1755177628246,0.1096,4548.5,4548.0,4.716]
["bitfinex","ETHUSD",1755177628445,2.3011,4549.0,4548.0,4.716]
["bitfinex","ETHUSD",1755177628662,0.1096,4548.1,4546.8,0.1096]
["bitfinex","ETHUSD",1755177628970,2.3011,4548.4,4546.9,4.715]
["bitfinex","ETHUSD",1755177629161,0.1096,4546.6,4546.0,0.4533]
["bitfinex","ETHUSD",1755177629331,0.1096,4546.6,4546.4,4.714]
["bitfinex","ETHUSD",1755177629537,0.467,4548.2,4546.4,4.714]
["bitfinex","ETHUSD",1755177629777,0.1096,4546.7,4546.5,2.19949411]
["bitfinex","ETHUSD",1755177629971,0.1096,4546.7,4546.5,0.4533]
["bitfinex","ETHUSD",1755177630563,0.1096,4546.7,4546.5,1.19006772]
["bitfinex","ETHUSD",1755177630868,0.1096,4546.7,4546.3,0.0008]
["bitfinex","ETHUSD",1755177630869,3.0,4546.5,4546.3,0.0008]
["bitfinex","ETHUSD",1755177631055,2.7681,4546.4,4546.3,0.0008]
["bitfinex","ETHUSD",1755177631249,7.96684249,4546.4,4546.3,0.0008]
["bitfinex","ETHUSD",1755177631971,3.0,4546.3,4544.4,0.4533]
["bitfinex","ETHUSD",1755177632144,2.7673,4546.4,4544.5,4.71]
["bitfinex","ETHUSD",1755177632348,2.7673,4546.4,4544.6,0.51633]
["bitfinex","ETHUSD",1755177632579,2.7673,4546.4,4544.7,4.709]
["bitfinex","ETHUSD",1755177632750,2.7673,4546.4,4544.7,0.0008]
["bitfinex","ETHUSD",1755177632979,2.7673,4546.4,4544.8,4.708]
["bitfinex","ETHUSD",1755177633682,3.467,4546.3,4544.7,4.707]
["bitfinex","ETHUSD",1755177634318,2.19993863,4545.6,4544.7,4.707]
["bitfinex","ETHUSD",1755177634475,0.467,4546.3,4544.8,0.4707]
["bitfinex","ETHUSD",1755177634677,2.1998888,4545.7,4544.8,0.4707]
["bitfinex","ETHUSD",1755177634866,3.467,4546.3,4544.8,2.69301724]
["bitfinex","ETHUSD",1755177635066,3.0,4547.0,4544.9,0.4533]
["bitfinex","ETHUSD",1755177635301,3.0,4547.0,4545.1,2.2001601]
["bitfinex","ETHUSD",1755177635504,3.0,4547.0,4545.2,2.20010844]
["bitfinex","ETHUSD",1755177635684,3.0,4547.0,4545.0,2.76547732]
["bitfinex","ETHUSD",1755177635883,3.0,4547.0,4545.0,0.56530032]
["bitfinex","ETHUSD",1755177636315,2.1997887,4545.9,4545.0,0.56530032]
["bitfinex","ETHUSD",1755177636479,2.1997887,4545.9,4545.1,0.27656127]
["bitfinex","ETHUSD",1755177636706,3.0,4547.0,4545.2,0.02200123]
["bitfinex","ETHUSD",1755177636881,2.7681,4547.1,4545.0,0.56530032]
["bitfinex","ETHUSD",1755177637085,0.467,4547.8,4545.4,3.0]
["bitfinex","ETHUSD",1755177637305,0.467,4548.5,4545.6,3.0]
["bitfinex","ETHUSD",1755177637508,2.3011,4548.3,4545.7,5.51062774]
["bitfinex","ETHUSD",1755177637715,0.467,4548.2,4545.7,0.80962774]
["bitfinex","ETHUSD",1755177637876,0.467,4548.2,4545.5,0.4533]
["bitfinex","ETHUSD",1755177637877,2.3011,4548.1,4545.5,4.7]
["bitfinex","ETHUSD",1755177638078,5.3011,4548.1,4545.6,0.02199929]
["bitfinex","ETHUSD",1755177638423,0.467,4548.0,4545.6,0.02199929]
["bitfinex","ETHUSD",1755177638603,3.467,4548.0,4545.6,0.02199929]
["bitfinex","ETHUSD",1755177638785,2.19934815,4546.9,4545.7,2.19983717]
["bitfinex","ETHUSD",1755177638990,2.19881703,4547.9,4545.8,0.69218365]
["bitfinex","ETHUSD",1755177639189,2.19928562,4547.0,4545.8,0.69218365]
["bitfinex","ETHUSD",1755177639520,0.002,4548.0,4545.9,2.421]
["bitfinex","ETHUSD",1755177639825,0.002,4548.0,4546.0,0.4533]
["bitfinex","ETHUSD",1755177640131,0.002,4548.0,4546.1,4.696]
["bitfinex","ETHUSD",1755177640271,0.002,4548.0,4546.2,1.58443]
["bitfinex","ETHUSD",1755177640272,2.3011,4547.9,4546.2,1.58443]
["bitfinex","ETHUSD",1755177640477,2.19891373,4547.7,4546.3,4.696]
["bitfinex","ETHUSD",1755177640671,3.0,4547.8,4546.3,4.696]
["bitfinex","ETHUSD",1755177640915,2.19953558,4546.5,4546.3,4.696]
["bitfinex","ETHUSD",1755177641231,2.19973603,4546.0,4545.8,0.69218365]
["bitfinex","ETHUSD",1755177641521,2.30938442,4545.9,4545.6,4.694]
["bitfinex","ETHUSD",1755177641807,2.7681,4545.8,4545.0,0.56530032]
["bitfinex","ETHUSD",1755177642022,0.1096,4545.9,4544.9,4.694]
["bitfinex","ETHUSD",1755177642023,3.0,4546.5,4545.1,0.54803174]
["bitfinex","ETHUSD",1755177642200,3.0,4546.5,4545.1,0.52603003]
["bitfinex","ETHUSD",1755177642201,0.1104,4545.2,4545.1,0.52603003]
["bitfinex","ETHUSD",1755177642374,0.1104,4545.2,4545.1,0.97933003]
["bitfinex","ETHUSD",1755177642816,0.1104,4545.2,4545.1,3.40033003]
["bitfinex","ETHUSD",1755177643180,0.1096,4545.6,4545.1,3.40113003]
["bitfinex","ETHUSD",1755177643489,0.1096,4545.6,4545.2,3.694853]
["bitfinex","ETHUSD",1755177643711,0.1096,4545.6,4545.3,2.2000748]
["bitfinex","ETHUSD",1755177644236,0.1096,4545.6,4545.4,2.8743]
["bitfinex","ETHUSD",1755177644375,0.002,4547.0,4545.2,0.820553]
["bitfinex","ETHUSD",1755177644376,0.002,4547.0,4545.6,5.19992632]
["bitfinex","ETHUSD",1755177644570,0.002,4547.0,4545.8,0.1096]
["bitfinex","ETHUSD",1755177644571,0.1096,4546.5,4545.8,0.1096]
["bitfinex","ETHUSD",1755177644771,0.002,4547.0,4545.9,5.16786]
["bitfinex","ETHUSD",1755177645005,0.1096,4546.0,4545.9,5.16786]
["bitfinex","ETHUSD",1755177645310,0.002,4547.0,4545.9,8.04216]
["bitfinex","ETHUSD",1755177645523,0.1096,4546.8,4546.0,0.47529736]
["bitfinex","ETHUSD",1755177645731,0.002,4547.0,4546.1,3.0]
["bitfinex","ETHUSD",1755177646024,0.002,4547.0,4546.4,0.1096]
["bitfinex","ETHUSD",1755177646235,0.002,4547.0,4546.2,3.75931111]
["bitfinex","ETHUSD",1755177646236,0.002,4547.0,4546.5,4.685]
["bitfinex","ETHUSD",1755177646524,0.1116,4547.0,4546.6,5.07374568]
["bitfinex","ETHUSD",1755177646723,0.1116,4547.0,4546.5,4.685]
["bitfinex","ETHUSD",1755177646724,0.002,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755177646926,0.002,4547.0,4546.9,5.80309739]
["bitfinex","ETHUSD",1755177647105,0.002,4547.0,4546.9,0.72949677]
["bitfinex","ETHUSD",1755177647423,0.1116,4547.0,4546.9,4.684]
["bitfinex","ETHUSD",1755177647625,2.20125225,4547.0,4546.9,4.684]
["bitfinex","ETHUSD",1755177647925,2.19949411,4546.5,4546.4,5.274]
["bitfinex","ETHUSD",1755177648160,2.7701,4547.0,4546.4,9.956]
["bitfinex","ETHUSD",1755177648461,2.19934899,4546.8,4546.4,9.956]
["bitfinex","ETHUSD",1755177648659,2.19949411,4546.5,4546.4,9.956]
["bitfinex","ETHUSD",1755177648860,2.3011,4546.5,4546.3,4.681]
["bitfinex","ETHUSD",1755177649061,3.0,4546.3,4545.1,0.0008]
["bitfinex","ETHUSD",1755177649236,2.2001232,4545.2,4545.1,0.0008]
["bitfinex","ETHUSD",1755177649439,5.17243036,4545.2,4545.1,0.0008]
["bitfinex","ETHUSD",1755177650353,5.17243036,4545.2,4544.4,4.679]
["bitfinex","ETHUSD",1755177650354,2.97230716,4545.2,4544.4,4.679]
["bitfinex","ETHUSD",1755177650530,0.20420716,4545.1,4544.4,4.679]
["bitfinex","ETHUSD",1755177650871,0.20420716,4545.0,4544.4,4.679]
["bitfinex","ETHUSD",1755177651035,0.20420716,4544.9,4544.4,4.679]
["bitfinex","ETHUSD",1755177651234,0.20420716,4544.9,4543.8,0.001]
["bitfinex","ETHUSD",1755177651435,2.97230716,4544.9,4544.0,4.676]
["bitfinex","ETHUSD",1755177651630,0.20420716,4544.9,4544.1,0.02200655]
["bitfinex","ETHUSD",1755177651829,0.20420716,4544.9,4544.0,4.676]
["bitfinex","ETHUSD",1755177652044,0.20340279,4544.9,4544.8,4.677]
["bitfinex","ETHUSD",1755177652363,0.73766278,4548.4,4544.8,5.5833]
["bitfinex","ETHUSD",1755177652364,2.1999296,4545.6,4544.8,5.5833]
["bitfinex","ETHUSD",1755177652569,0.20340279,4545.5,4544.8,5.5833]
["bitfinex","ETHUSD",1755177652863,0.20340279,4546.3,4544.8,5.1447]
["bitfinex","ETHUSD",1755177653071,0.20340279,4546.2,4544.9,3.0]
["bitfinex","ETHUSD",1755177653300,0.20340279,4546.1,4545.0,0.85833]
["bitfinex","ETHUSD",1755177653591,2.19882041,4547.9,4545.0,0.85833]
["bitfinex","ETHUSD",1755177653592,0.20340279,4546.7,4545.5,3.0]
["bitfinex","ETHUSD",1755177653877,0.20340279,4546.9,4546.2,2.19963652]
["bitfinex","ETHUSD",1755177654053,0.20340279,4547.7,4546.3,4.672]
["bitfinex","ETHUSD",1755177654284,0.20340279,4547.6,4546.4,4.672]
["bitfinex","ETHUSD",1755177654454,0.20340279,4546.9,4545.7,3.0]
["bitfinex","ETHUSD",1755177654660,0.20340279,4546.8,4545.8,4.671]
["bitfinex","ETHUSD",1755177654948,0.20340279,4546.7,4545.8,4.671]
["bitfinex","ETHUSD",1755177655158,0.20340279,4546.6,4545.8,4.671]
["bitfinex","ETHUSD",1755177655383,0.20340279,4546.5,4545.8,4.671]
["bitfinex","ETHUSD",1755177655678,2.19959087,4546.3,4545.8,4.671]
["bitfinex","ETHUSD",1755177655880,2.40304703,4546.2,4545.0,5.50250849]
["bitfinex","ETHUSD",1755177656079,2.40304703,4546.2,4544.9,0.0008]
["bitfinex","ETHUSD",1755177656080,0.20340279,4546.1,4545.1,5.83646085]
["bitfinex","ETHUSD",1755177656268,0.20340279,4546.0,4545.1,4.668]
["bitfinex","ETHUSD",1755177656468,0.20340279,4545.9,4544.9,0.0008]
["bitfinex","ETHUSD",1755177656667,2.20026843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755177656990,0.20340279,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755177657693,0.31380279,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755177657889,3.05749939,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755177658061,6.05749939,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755177658449,0.31519939,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755177658962,8.25776782,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755177659161,2.20075265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755177659388,2.31115265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755177660274,0.1104,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755177660582,0.1104,4543.9,4543.8,2.8836]
["bitfinex","ETHUSD",1755177660787,0.20479939,4545.7,4543.8,3.4140486]
["bitfinex","ETHUSD",1755177660994,0.1104,4544.4,4543.9,3.46060752]
["bitfinex","ETHUSD",1755177661294,2.7423,4546.7,4544.0,2.8826]
["bitfinex","ETHUSD",1755177661295,3.0,4546.6,4544.0,2.8826]
["bitfinex","ETHUSD",1755177661492,0.002,4547.0,4544.1,0.33920406]
["bitfinex","ETHUSD",1755177661493,3.0,4545.9,4544.1,0.33920406]
["bitfinex","ETHUSD",1755177661649,0.52888,4546.5,4543.8,0.001]
["bitfinex","ETHUSD",1755177661650,0.1104,4544.1,4543.8,0.001]
["bitfinex","ETHUSD",1755177661848,0.1104,4544.1,4543.9,2.8826]
["bitfinex","ETHUSD",1755177662098,0.1104,4544.1,4544.0,0.02200704]
["bitfinex","ETHUSD",1755177662401,3.0,4545.7,4544.0,2.84407443]
["bitfinex","ETHUSD",1755177662702,3.0,4546.3,4544.3,2.20054825]
["bitfinex","ETHUSD",1755177662865,0.1104,4544.8,4544.4,0.64337021]
["bitfinex","ETHUSD",1755177663084,0.1104,4545.3,4544.8,2.20027606]
["bitfinex","ETHUSD",1755177663407,2.2888,4546.6,4544.9,0.20477021]
["bitfinex","ETHUSD",1755177663576,0.1104,4545.2,4545.0,2.40498111]
["bitfinex","ETHUSD",1755177663777,0.1104,4545.2,4545.1,0.78912832]
["bitfinex","ETHUSD",1755177663976,0.1104,4545.2,4545.1,0.20477021]
["bitfinex","ETHUSD",1755177664272,0.002,4546.4,4545.1,3.98470248]
["bitfinex","ETHUSD",1755177664476,0.002,4546.4,4545.2,0.20470248]
["bitfinex","ETHUSD",1755177664675,3.55,4546.2,4545.1,3.78]
["bitfinex","ETHUSD",1755177664873,0.002,4546.4,4545.1,3.78]
["bitfinex","ETHUSD",1755177664874,3.55,4546.0,4545.1,3.78]
["bitfinex","ETHUSD",1755177665377,0.4535,4545.9,4545.1,3.78]
["bitfinex","ETHUSD",1755177665599,0.002,4546.4,4545.1,3.78]
["bitfinex","ETHUSD",1755177665909,0.55,4546.0,4545.1,3.78]
["bitfinex","ETHUSD",1755177666112,0.4535,4546.1,4545.1,3.78]
["bitfinex","ETHUSD",1755177666478,2.19988962,4545.7,4545.2,0.02200123]
["bitfinex","ETHUSD",1755177666672,2.19959087,4546.3,4545.3,4.65]
["bitfinex","ETHUSD",1755177666877,0.002,4546.4,4545.1,3.78]
["bitfinex","ETHUSD",1755177666878,0.22015909,4546.2,4545.1,3.78]
["bitfinex","ETHUSD",1755177667072,2.2888,4546.2,4545.2,4.649]
["bitfinex","ETHUSD",1755177667288,0.002,4546.4,4545.1,3.78]
["bitfinex","ETHUSD",1755177667498,2.7443,4546.4,4545.2,4.648]
["bitfinex","ETHUSD",1755177667701,0.55,4546.2,4545.1,3.78]
["bitfinex","ETHUSD",1755177667903,0.62943,4546.1,4545.1,3.78]
["bitfinex","ETHUSD",1755177668111,3.0,4546.3,4545.1,3.78]
["bitfinex","ETHUSD",1755177668291,0.002,4546.4,4545.2,0.20475242]
["bitfinex","ETHUSD",1755177668492,0.002,4546.4,4545.1,3.78]
["bitfinex","ETHUSD",1755177668730,0.002,4546.4,4545.3,3.0]
["bitfinex","ETHUSD",1755177668933,0.002,4546.4,4545.4,4.85074912]
["bitfinex","ETHUSD",1755177669113,0.002,4546.4,4545.5,0.73368403]
["bitfinex","ETHUSD",1755177669312,0.002,4546.4,4545.6,4.84974912]
["bitfinex","ETHUSD",1755177669527,0.002,4546.4,4545.7,0.20474912]
["bitfinex","ETHUSD",1755177669825,0.002,4546.4,4545.8,0.22673934]
["bitfinex","ETHUSD",1755177670017,0.002,4546.4,4545.9,0.20473767]
["bitfinex","ETHUSD",1755177670327,0.002,4546.4,4546.0,0.20472212]
["bitfinex","ETHUSD",1755177670513,0.002,4546.4,4546.1,4.84772212]
["bitfinex","ETHUSD",1755177670716,0.002,4546.4,4546.2,0.20472212]
["bitfinex","ETHUSD",1755177670916,0.4535,4546.3,4545.1,3.78]
["bitfinex","ETHUSD",1755177671123,0.4535,4546.3,4545.3,4.642]
["bitfinex","ETHUSD",1755177671429,0.4535,4546.3,4545.4,0.20474359]
["bitfinex","ETHUSD",1755177671625,0.4535,4546.3,4545.5,0.22674337]
["bitfinex","ETHUSD",1755177671926,0.002,4546.4,4545.6,0.20474359]
["bitfinex","ETHUSD",1755177672129,2.19974494,4546.0,4545.3,4.642]
["bitfinex","ETHUSD",1755177672292,0.002,4546.4,4545.4,1.13541188]
["bitfinex","ETHUSD",1755177672494,0.002,4546.4,4545.6,2.1999296]
["bitfinex","ETHUSD",1755177672728,0.002,4546.4,4545.7,0.22678499]
["bitfinex","ETHUSD",1755177672928,0.002,4546.4,4545.8,0.20478618]
["bitfinex","ETHUSD",1755177673126,0.002,4546.4,4545.9,4.84278618]
["bitfinex","ETHUSD",1755177673327,0.002,4546.4,4546.0,0.20478618]
["bitfinex","ETHUSD",1755177673539,0.002,4546.4,4545.1,4.72954]
["bitfinex","ETHUSD",1755177673831,0.002,4546.4,4545.2,0.20476952]
["bitfinex","ETHUSD",1755177674125,2.2000264,4545.4,4545.3,0.20476952]
["bitfinex","ETHUSD",1755177674357,2.19992492,4545.7,4545.2,0.0008]
["bitfinex","ETHUSD",1755177674535,0.1104,4545.3,4545.2,0.0008]
["bitfinex","ETHUSD",1755177674697,2.19944212,4546.7,4545.2,4.45767724]
["bitfinex","ETHUSD",1755177674900,0.002,4546.9,4545.3,0.20479724]
["bitfinex","ETHUSD",1755177675109,0.4555,4546.9,4545.4,0.20479724]
["bitfinex","ETHUSD",1755177675322,0.4555,4546.9,4545.5,4.83879724]
["bitfinex","ETHUSD",1755177675496,0.4555,4546.9,4545.6,0.20479724]
["bitfinex","ETHUSD",1755177675699,0.002,4546.9,4545.7,0.20479724]
["bitfinex","ETHUSD",1755177675901,0.002,4546.9,4545.8,0.20479724]
["bitfinex","ETHUSD",1755177676104,0.002,4546.9,4546.0,3.0]
["bitfinex","ETHUSD",1755177676327,0.002,4546.9,4546.2,3.0]
["bitfinex","ETHUSD",1755177676539,0.002,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1755177676741,0.002,4546.9,4546.8,2.42613971]
["bitfinex","ETHUSD",1755177676912,0.002,4546.9,4546.8,9.07129579]
["bitfinex","ETHUSD",1755177677113,0.002,4546.9,4546.8,9.04930231]
["bitfinex","ETHUSD",1755177677318,0.002,4546.9,4546.8,9.59922473]
["bitfinex","ETHUSD",1755177677649,0.002,4547.0,4546.9,5.74930062]
["bitfinex","ETHUSD",1755177677817,0.002,4547.0,4546.9,8.83662028]
["bitfinex","ETHUSD",1755177678016,1e-08,4547.0,4546.9,11.04849584]
["bitfinex","ETHUSD",1755177678232,1e-08,4547.0,4546.9,15.67749584]
["bitfinex","ETHUSD",1755177679056,0.00120001,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1755177679266,0.00120001,4547.8,4547.7,18.20922252]
["bitfinex","ETHUSD",1755177679559,2.7423,4551.6,4547.8,3.55]
["bitfinex","ETHUSD",1755177679864,2.7423,4551.6,4548.6,2.74847865]
["bitfinex","ETHUSD",1755177680022,2.2888,4551.6,4549.0,3.0]
["bitfinex","ETHUSD",1755177680218,2.19738894,4550.9,4549.1,3.10930203]
["bitfinex","ETHUSD",1755177680585,2.19686772,4552.0,4550.8,2.19740354]
["bitfinex","ETHUSD",1755177680742,0.4395578,4552.0,4550.9,4.623]
["bitfinex","ETHUSD",1755177681062,0.4535,4553.6,4552.0,2.19683655]
["bitfinex","ETHUSD",1755177681353,0.4535,4553.6,4552.0,4.623]
["bitfinex","ETHUSD",1755177681559,0.4535,4553.6,4550.5,5.7475398]
["bitfinex","ETHUSD",1755177681560,0.4535,4553.6,4550.9,0.4448]
["bitfinex","ETHUSD",1755177681874,0.4535,4553.6,4551.3,2.19714007]
["bitfinex","ETHUSD",1755177682034,0.4535,4553.6,4551.4,0.44482065]
["bitfinex","ETHUSD",1755177682233,0.4535,4553.6,4551.5,2.40020636]
["bitfinex","ETHUSD",1755177682234,2.484,4553.5,4551.5,2.40020636]
["bitfinex","ETHUSD",1755177682446,2.484,4553.5,4551.6,4.62]
["bitfinex","ETHUSD",1755177682847,2.484,4553.5,4551.4,0.21971401]
["bitfinex","ETHUSD",1755177682848,5.484,4553.5,4551.4,0.21971401]
["bitfinex","ETHUSD",1755177683046,2.486,4552.5,4550.5,3.0]
["bitfinex","ETHUSD",1755177683267,2.486,4552.5,4550.6,4.82077373]
["bitfinex","ETHUSD",1755177683578,2.1975607,4550.5,4550.4,5.274]
["bitfinex","ETHUSD",1755177683774,2.1975607,4550.5,4550.4,4.616]
["bitfinex","ETHUSD",1755177683974,3.0,4550.4,4548.6,5.273]
["bitfinex","ETHUSD",1755177684274,3.0,4550.4,4548.7,5.1433]
["bitfinex","ETHUSD",1755177684574,3.0,4550.4,4548.6,5.2738]
["bitfinex","ETHUSD",1755177684575,3.0,4550.4,4548.8,4.615]
["bitfinex","ETHUSD",1755177684891,0.1096,4548.9,4548.8,4.615]
["bitfinex","ETHUSD",1755177685044,0.1096,4548.9,4548.6,5.2738]
["bitfinex","ETHUSD",1755177685242,0.1096,4548.9,4548.7,4.613]
["bitfinex","ETHUSD",1755177685482,0.1096,4548.9,4548.8,4.612]
["bitfinex","ETHUSD",1755177686184,0.1096,4548.9,4548.8,4.611]
["bitfinex","ETHUSD",1755177686662,3.041,4548.9,4548.8,4.61]
["bitfinex","ETHUSD",1755177686967,3.041,4548.9,4548.6,0.0008]
["bitfinex","ETHUSD",1755177687170,2.9314,4548.8,4548.6,0.0008]
["bitfinex","ETHUSD",1755177687379,2.9314,4548.7,4548.6,0.0008]
["bitfinex","ETHUSD",1755177687893,2.19872034,4548.1,4546.7,5.8254]
["bitfinex","ETHUSD",1755177688102,2.9314,4548.7,4546.8,0.58254]
["bitfinex","ETHUSD",1755177688103,0.1096,4547.2,4546.8,0.58254]
["bitfinex","ETHUSD",1755177688260,0.1096,4547.5,4546.8,5.18954]
["bitfinex","ETHUSD",1755177688455,0.1096,4546.9,4546.8,5.18954]
["bitfinex","ETHUSD",1755177688760,3.4474,4548.4,4546.8,5.18954]
["bitfinex","ETHUSD",1755177689078,0.1096,4546.9,4546.8,4.607]
["bitfinex","ETHUSD",1755177689897,0.1096,4547.2,4546.8,4.607]
["bitfinex","ETHUSD",1755177690073,0.1096,4546.9,4546.8,4.607]
["bitfinex","ETHUSD",1755177690272,0.4474,4549.2,4547.2,2.19910989]
["bitfinex","ETHUSD",1755177690476,0.1096,4547.8,4547.3,4.603]
["bitfinex","ETHUSD",1755177690657,0.1096,4547.8,4547.4,0.4603]
["bitfinex","ETHUSD",1755177690998,0.1096,4547.8,4547.4,3.3574]
["bitfinex","ETHUSD",1755177691174,0.1096,4547.8,4547.4,3.9051]
["bitfinex","ETHUSD",1755177691560,2.484,4549.3,4547.4,3.9051]
["bitfinex","ETHUSD",1755177691561,2.9314,4548.6,4547.4,0.4603]
["bitfinex","ETHUSD",1755177691882,2.9314,4548.6,4547.5,4.602]
["bitfinex","ETHUSD",1755177692081,2.9314,4548.6,4547.6,4.601]
["bitfinex","ETHUSD",1755177692284,2.9314,4548.6,4547.7,4.6]
["bitfinex","ETHUSD",1755177692485,2.9314,4548.6,4547.8,4.6]
["bitfinex","ETHUSD",1755177692887,0.1096,4547.9,4547.8,4.6]
["bitfinex","ETHUSD",1755177693086,2.30841703,4547.9,4547.8,4.6]
["bitfinex","ETHUSD",1755177693294,0.1096,4547.9,4547.8,4.6]
["bitfinex","ETHUSD",1755177693599,0.1096,4547.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755177693799,2.19873762,4548.1,4546.9,4.598]
["bitfinex","ETHUSD",1755177694096,3.0,4548.8,4547.0,4.598]
["bitfinex","ETHUSD",1755177694097,2.19903587,4547.5,4547.0,4.598]
["bitfinex","ETHUSD",1755177694403,2.9314,4548.0,4547.0,4.598]
["bitfinex","ETHUSD",1755177694404,2.484,4548.0,4547.0,4.598]
["bitfinex","ETHUSD",1755177694600,0.1096,4547.1,4547.0,5.0586]
["bitfinex","ETHUSD",1755177694902,5.484,4549.3,4547.0,7.9557]
["bitfinex","ETHUSD",1755177695105,0.1096,4547.7,4547.5,2.19900968]
["bitfinex","ETHUSD",1755177695293,2.1983798,4548.9,4547.6,7.4921]
["bitfinex","ETHUSD",1755177695474,0.1096,4548.1,4547.7,0.74921]
["bitfinex","ETHUSD",1755177695681,0.1096,4548.1,4547.8,2.19886524]
["bitfinex","ETHUSD",1755177695876,0.1096,4548.1,4547.7,3.39291057]
["bitfinex","ETHUSD",1755177696305,0.1096,4548.1,4547.7,3.39291615]
["bitfinex","ETHUSD",1755177696971,0.002,4548.4,4548.0,0.1096]
["bitfinex","ETHUSD",1755177697167,0.002,4548.4,4548.1,0.52054769]
["bitfinex","ETHUSD",1755177697373,0.002,4548.4,4548.2,4.592]
["bitfinex","ETHUSD",1755177697570,0.002,4548.4,4548.2,4.524]
["bitfinex","ETHUSD",1755177698816,0.002,4548.4,4547.8,4.588]
["bitfinex","ETHUSD",1755177698817,0.557,4548.3,4547.8,4.588]
["bitfinex","ETHUSD",1755177699124,0.1096,4547.9,4547.2,4.588]
["bitfinex","ETHUSD",1755177699268,3.0,4548.1,4547.2,4.588]
["bitfinex","ETHUSD",1755177699472,0.1096,4547.3,4547.2,4.588]
["bitfinex","ETHUSD",1755177699881,2.19920388,4547.1,4547.0,0.0008]
["bitfinex","ETHUSD",1755177700670,0.1096,4547.3,4547.0,0.0008]
["bitfinex","ETHUSD",1755177700869,0.1096,4547.3,4546.6,4.587]
["bitfinex","ETHUSD",1755177701089,0.1096,4546.7,4546.6,4.587]
["bitfinex","ETHUSD",1755177701617,0.557,4546.7,4545.8,0.001]
["bitfinex","ETHUSD",1755177701913,0.1096,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755177702113,5.24078442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755177702267,8.24078442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755177703196,9.19536516,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755177703503,21.61924419,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755177703909,26.19824419,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755177704109,2.20075265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755177704406,5.13215265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755177704622,8.24255265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755177705320,0.1104,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755177705621,0.1104,4543.9,4543.8,5.0218]
["bitfinex","ETHUSD",1755177705798,0.1104,4543.9,4543.8,5.74407401]
["bitfinex","ETHUSD",1755177705993,0.1104,4543.9,4543.8,4.577]
["bitfinex","ETHUSD",1755177707445,0.1104,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755177707916,3.0418,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755177708099,2.5944,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755177708420,0.1104,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755177709426,2.31115265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755177709932,0.1104,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755177710132,0.1104,4543.9,4543.8,2.8981]
["bitfinex","ETHUSD",1755177710427,0.1104,4544.0,4543.8,5.38871109]
["bitfinex","ETHUSD",1755177710743,0.1104,4544.0,4543.9,0.4448]
["bitfinex","ETHUSD",1755177710929,0.1104,4544.0,4543.9,2.64555265]
["bitfinex","ETHUSD",1755177711097,0.1104,4544.0,4543.9,0.4448]
["bitfinex","ETHUSD",1755177711642,0.1104,4545.2,4544.2,0.55]
["bitfinex","ETHUSD",1755177711932,2.9158,4547.8,4544.4,3.55]
["bitfinex","ETHUSD",1755177712167,2.9158,4547.8,4544.3,7.50340558]
["bitfinex","ETHUSD",1755177712168,0.1096,4545.6,4545.1,2.20014463]
["bitfinex","ETHUSD",1755177712312,2.4692,4546.7,4544.9,4.566]
["bitfinex","ETHUSD",1755177712659,0.1104,4545.2,4544.9,4.566]
["bitfinex","ETHUSD",1755177712809,0.1104,4545.2,4544.6,0.1104]
["bitfinex","ETHUSD",1755177713007,0.1104,4545.2,4545.0,4.565]
["bitfinex","ETHUSD",1755177713269,2.20002339,4545.5,4545.0,4.565]
["bitfinex","ETHUSD",1755177713438,0.1104,4545.1,4545.0,4.565]
["bitfinex","ETHUSD",1755177713650,2.31057161,4545.1,4545.0,4.565]
["bitfinex","ETHUSD",1755177714712,2.31057161,4545.1,4544.2,0.0008]
["bitfinex","ETHUSD",1755177714713,3.0262,4545.1,4544.3,4.563]
["bitfinex","ETHUSD",1755177714906,0.1104,4544.4,4544.3,4.563]
["bitfinex","ETHUSD",1755177715557,0.1104,4544.4,4544.2,0.0008]
["bitfinex","ETHUSD",1755177715558,2.5796,4544.4,4544.2,0.0008]
["bitfinex","ETHUSD",1755177715738,2.9158,4544.3,4544.2,0.0008]
["bitfinex","ETHUSD",1755177715910,8.11635894,4544.3,4544.2,0.0008]
["bitfinex","ETHUSD",1755177716751,2.20075265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755177716953,3.0,4543.8,4543.3,1e-08]
["bitfinex","ETHUSD",1755177717162,0.1104,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755177717327,10.5822,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755177717519,11.1322,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755177717920,6.0262,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755177718156,6.32882,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755177719256,9.07981484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755177720230,8.22719484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755177720561,2.9158,4544.7,4543.3,1e-08]
["bitfinex","ETHUSD",1755177720733,0.002,4545.9,4543.3,0.44110001]
["bitfinex","ETHUSD",1755177720734,2.9158,4545.4,4543.3,0.44110001]
["bitfinex","ETHUSD",1755177720921,0.002,4545.9,4543.4,2.4723]
["bitfinex","ETHUSD",1755177721230,0.002,4545.9,4543.5,0.4411]
["bitfinex","ETHUSD",1755177721432,2.20032062,4544.8,4543.5,0.4411]
["bitfinex","ETHUSD",1755177721635,4.6692748,4545.3,4543.5,0.4411]
["bitfinex","ETHUSD",1755177721820,2.20017161,4545.1,4543.5,0.4411]
["bitfinex","ETHUSD",1755177722022,2.20060604,4544.3,4543.5,0.4411]
["bitfinex","ETHUSD",1755177722223,2.20039706,4544.7,4543.6,4.67318063]
["bitfinex","ETHUSD",1755177722422,0.29178,4545.8,4543.6,3.2039109]
["bitfinex","ETHUSD",1755177722731,2.9158,4545.7,4543.7,4.547]
["bitfinex","ETHUSD",1755177722918,2.9158,4545.7,4543.5,0.0008]
["bitfinex","ETHUSD",1755177722919,0.9966,4545.6,4543.5,0.0008]
["bitfinex","ETHUSD",1755177723123,0.55,4545.4,4543.5,0.0008]
["bitfinex","ETHUSD",1755177723324,3.55,4545.2,4543.3,1e-08]
["bitfinex","ETHUSD",1755177723518,2.20099484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755177723732,2.20019484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755177724457,3.0,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755177724673,0.4466,4544.5,4543.3,1e-08]
["bitfinex","ETHUSD",1755177724959,3.4466,4544.5,4543.3,1e-08]
["bitfinex","ETHUSD",1755177725750,2.20099484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755177727062,8.11679484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755177727267,9.37293558,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755177727449,3.55,4543.3,4541.9,0.001]
["bitfinex","ETHUSD",1755177727764,2.20147939,4542.4,4542.3,1e-08]
["bitfinex","ETHUSD",1755177727965,4.67067939,4542.4,4542.3,1e-08]
["bitfinex","ETHUSD",1755177728334,2.20147939,4542.4,4542.3,1e-08]
["bitfinex","ETHUSD",1755177728529,0.70614074,4543.4,4542.3,1e-08]
["bitfinex","ETHUSD",1755177728730,2.20063427,4544.2,4542.3,1e-08]
["bitfinex","ETHUSD",1755177728731,2.20085975,4543.7,4542.3,1e-08]
["bitfinex","ETHUSD",1755177729041,0.22008598,4543.6,4542.3,1e-08]
["bitfinex","ETHUSD",1755177729833,0.22008598,4543.6,4543.3,0.001]
["bitfinex","ETHUSD",1755177730028,0.55,4542.4,4541.9,1e-08]
["bitfinex","ETHUSD",1755177730229,2.20206112,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1755177731227,8.11786112,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1755177731741,8.66786112,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1755177731940,13.19786112,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1755177732336,13.19786112,4541.2,4540.8,1e-08]
["bitfinex","ETHUSD",1755177732337,2.7523036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1755177732555,2.7523036,4540.7,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177732772,2.2023036,4540.7,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177733363,2.20195272,4541.5,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177733364,3.4466,4541.7,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177733539,0.59158,4541.7,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177733739,2.4692,4541.8,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177734265,0.55,4542.0,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177734468,3.55,4542.0,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177734636,0.19822881,4541.9,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177734969,0.19822881,4542.3,4540.7,0.4411]
["bitfinex","ETHUSD",1755177735167,0.55,4542.0,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177735333,2.2023036,4540.7,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177735839,2.40048272,4540.7,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177736172,8.86628272,4540.7,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177736338,8.31628272,4540.7,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177736670,5.92618058,4540.7,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177736833,6.47618058,4540.7,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177737032,9.39198058,4540.7,4540.6,0.00080001]
["bitfinex","ETHUSD",1755177737268,33.55,4540.6,4540.1,0.001]
["bitfinex","ETHUSD",1755177737568,2.75303137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755177737774,13.85823337,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755177737973,5.2030799,4539.1,4533.6,0.57360971]
["bitfinex","ETHUSD",1755177738297,2.20469976,4535.8,4535.0,0.660996]
["bitfinex","ETHUSD",1755177738474,3.0,4536.8,4534.9,2.2051012]
["bitfinex","ETHUSD",1755177738633,0.19769116,4537.3,4535.1,0.4411]
["bitfinex","ETHUSD",1755177738634,2.4692,4537.3,4535.1,0.4411]
["bitfinex","ETHUSD",1755177738835,2.20421688,4536.8,4535.4,2.20486562]
["bitfinex","ETHUSD",1755177739070,0.19766223,4537.4,4535.5,2.9134]
["bitfinex","ETHUSD",1755177739291,0.19766223,4537.6,4535.7,2.20472995]
["bitfinex","ETHUSD",1755177739573,0.19766223,4537.6,4536.0,2.20457217]
["bitfinex","ETHUSD",1755177739777,3.55,4538.6,4536.1,0.4411]
["bitfinex","ETHUSD",1755177740072,0.17205853,4540.7,4534.2,2.20544389]
["bitfinex","ETHUSD",1755177740073,11.93220057,4537.6,4534.2,2.20544389]
["bitfinex","ETHUSD",1755177740394,11.42357044,4537.5,4534.8,0.4411]
["bitfinex","ETHUSD",1755177740600,3.55,4537.3,4534.2,4.515]
["bitfinex","ETHUSD",1755177740761,2.31567402,4534.6,4534.2,4.515]
["bitfinex","ETHUSD",1755177740963,0.1104,4534.3,4533.8,2.4723]
["bitfinex","ETHUSD",1755177741165,0.1104,4534.3,4532.6,4.513]
["bitfinex","ETHUSD",1755177741335,2.20550936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1755177741536,2.31590936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1755177741736,0.1104,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1755177741937,0.4584,4536.2,4534.0,2.8145]
["bitfinex","ETHUSD",1755177742167,0.1104,4534.1,4534.0,0.4646]
["bitfinex","ETHUSD",1755177742398,0.1104,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1755177742704,0.1104,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1755177742705,5.69850936,4534.1,4533.6,1e-08]
["bitfinex","ETHUSD",1755177742889,0.1104,4533.7,4533.6,0.00080001]
["bitfinex","ETHUSD",1755177743090,5.69870395,4533.7,4533.6,0.00080001]
["bitfinex","ETHUSD",1755177743313,2.2057526,4533.6,4531.4,0.4636]
["bitfinex","ETHUSD",1755177743610,0.55,4534.9,4531.7,2.83556677]
["bitfinex","ETHUSD",1755177743813,0.55,4534.1,4531.8,0.4636]
["bitfinex","ETHUSD",1755177744105,0.1104,4531.7,4531.4,0.4636]
["bitfinex","ETHUSD",1755177744407,2.20566589,4533.8,4531.6,7.36348025]
["bitfinex","ETHUSD",1755177744725,5.20524635,4534.7,4531.7,1.19994803]
["bitfinex","ETHUSD",1755177744726,0.74571547,4534.6,4531.7,1.19994803]
["bitfinex","ETHUSD",1755177745007,3.0,4534.1,4531.7,3.4636]
["bitfinex","ETHUSD",1755177745302,0.4584,4536.1,4532.6,3.0]
["bitfinex","ETHUSD",1755177745475,2.4000592,4536.8,4533.1,0.55]
["bitfinex","ETHUSD",1755177745675,0.4584,4536.9,4533.5,0.55]
["bitfinex","ETHUSD",1755177746002,2.20453693,4536.1,4533.2,6.7129453]
["bitfinex","ETHUSD",1755177746167,2.20468274,4535.8,4533.0,0.4636]
["bitfinex","ETHUSD",1755177746362,3.0,4535.5,4532.7,5.285]
["bitfinex","ETHUSD",1755177746614,3.0,4535.3,4532.7,5.285]
["bitfinex","ETHUSD",1755177746772,3.55,4534.9,4532.7,5.285]
["bitfinex","ETHUSD",1755177746972,3.55,4534.7,4531.6,0.04198025]
["bitfinex","ETHUSD",1755177747204,3.55,4534.5,4531.7,7.3185]
["bitfinex","ETHUSD",1755177747404,2.20570724,4533.7,4532.4,2.20632292]
["bitfinex","ETHUSD",1755177747568,0.55,4533.5,4531.6,0.04198025]
["bitfinex","ETHUSD",1755177747763,3.55,4534.2,4531.7,2.8135]
["bitfinex","ETHUSD",1755177748099,2.3742,4534.3,4531.8,4.504]
["bitfinex","ETHUSD",1755177748100,0.55,4534.0,4531.8,4.504]
["bitfinex","ETHUSD",1755177748349,0.355,4533.9,4531.7,2.8135]
["bitfinex","ETHUSD",1755177748466,5.2056553,4533.8,4531.7,2.8135]
["bitfinex","ETHUSD",1755177748668,3.0,4533.7,4531.7,2.8135]
["bitfinex","ETHUSD",1755177748909,2.20626627,4532.6,4531.8,4.502]
["bitfinex","ETHUSD",1755177749123,3.0,4533.7,4531.9,4.502]
["bitfinex","ETHUSD",1755177749268,0.64292074,4533.6,4532.0,4.502]
["bitfinex","ETHUSD",1755177749626,0.16882411,4534.5,4532.1,4.9646]
["bitfinex","ETHUSD",1755177749902,2.20530844,4534.6,4533.6,2.20575053]
["bitfinex","ETHUSD",1755177750102,0.4584,4535.5,4533.7,4.5]
["bitfinex","ETHUSD",1755177750323,2.20527791,4534.6,4533.8,4.5]
["bitfinex","ETHUSD",1755177750614,2.3742,4536.6,4534.1,2.20546287]
["bitfinex","ETHUSD",1755177750827,2.3742,4536.6,4533.9,0.48565606]
["bitfinex","ETHUSD",1755177750828,0.28326,4536.5,4534.2,4.5]
["bitfinex","ETHUSD",1755177751029,2.20461218,4536.0,4534.3,0.4636]
["bitfinex","ETHUSD",1755177751334,2.3742,4536.1,4532.6,2.20623923]
["bitfinex","ETHUSD",1755177751482,2.20468274,4535.8,4532.7,4.9626]
["bitfinex","ETHUSD",1755177751679,2.20477996,4535.6,4532.9,2.20609322]
["bitfinex","ETHUSD",1755177751878,2.20477996,4535.6,4532.7,4.499]
["bitfinex","ETHUSD",1755177751879,3.0,4536.2,4534.0,2.20555499]
["bitfinex","ETHUSD",1755177752074,2.20458553,4536.0,4534.2,2.20545362]
["bitfinex","ETHUSD",1755177752313,2.20466625,4535.9,4534.8,2.20512137]
["bitfinex","ETHUSD",1755177752515,0.1,4540.4,4534.9,0.4636]
["bitfinex","ETHUSD",1755177752736,60.58264381,4540.9,4534.9,0.4636]
["bitfinex","ETHUSD",1755177752737,2.3742,4538.0,4535.0,4.51805071]
["bitfinex","ETHUSD",1755177752879,2.3742,4538.0,4534.9,8.1005]
["bitfinex","ETHUSD",1755177752880,0.16688278,4537.9,4535.2,3.0]
["bitfinex","ETHUSD",1755177753078,2.3742,4538.0,4535.4,5.20487718]
["bitfinex","ETHUSD",1755177753304,3.0,4537.9,4535.5,4.495]
["bitfinex","ETHUSD",1755177753511,2.20428985,4536.7,4535.6,4.495]
["bitfinex","ETHUSD",1755177753728,2.8326,4537.8,4535.6,4.495]
["bitfinex","ETHUSD",1755177753927,0.29988852,4537.7,4535.7,10.20523328]
["bitfinex","ETHUSD",1755177754099,5.03600522,4538.5,4536.4,2.20438002]
["bitfinex","ETHUSD",1755177754100,2.20382344,4537.6,4536.4,2.20438002]
["bitfinex","ETHUSD",1755177754314,2.20344756,4538.4,4536.5,0.02204342]
["bitfinex","ETHUSD",1755177754624,2.20346992,4538.3,4537.3,2.20394774]
["bitfinex","ETHUSD",1755177754811,2.3742,4538.9,4537.3,4.493]
["bitfinex","ETHUSD",1755177754812,0.660939,4538.8,4537.3,4.493]
["bitfinex","ETHUSD",1755177755014,0.1104,4537.4,4537.3,4.493]
["bitfinex","ETHUSD",1755177755330,0.1104,4537.4,4537.1,4.492]
["bitfinex","ETHUSD",1755177755491,2.3742,4539.7,4537.2,2.83554002]
["bitfinex","ETHUSD",1755177755691,2.3742,4540.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1755177755999,0.1104,4539.2,4538.5,0.1104]
["bitfinex","ETHUSD",1755177756199,0.1104,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1755177756404,0.1104,4539.2,4539.1,6.6930799]
["bitfinex","ETHUSD",1755177756627,0.1104,4539.2,4539.1,4.49]
["bitfinex","ETHUSD",1755177756794,0.1104,4539.2,4539.1,6.6930799]
["bitfinex","ETHUSD",1755177756993,0.1104,4539.2,4539.1,4.489]
["bitfinex","ETHUSD",1755177757313,0.1104,4539.2,4537.9,0.4636]
["bitfinex","ETHUSD",1755177757515,2.3742,4540.6,4537.9,0.75599]
["bitfinex","ETHUSD",1755177757715,2.20235211,4540.6,4539.6,2.20280113]
["bitfinex","ETHUSD",1755177758021,2.3742,4541.5,4539.7,0.02202788]
["bitfinex","ETHUSD",1755177758188,2.20253269,4540.3,4539.1,0.4636]
["bitfinex","ETHUSD",1755177758396,2.2022551,4540.8,4539.2,4.486]
["bitfinex","ETHUSD",1755177758599,0.1104,4539.0,4538.5,0.4636]
["bitfinex","ETHUSD",1755177758899,0.1104,4539.0,4537.0,0.1104]
["bitfinex","ETHUSD",1755177759098,0.1104,4537.4,4537.0,0.4636]
["bitfinex","ETHUSD",1755177759438,0.1104,4537.1,4536.6,4.484]
["bitfinex","ETHUSD",1755177759642,0.1104,4537.8,4537.2,0.1104]
["bitfinex","ETHUSD",1755177759801,0.1104,4537.8,4537.5,2.20381242]
["bitfinex","ETHUSD",1755177759997,2.8326,4539.3,4537.6,4.482]
["bitfinex","ETHUSD",1755177760248,2.31420363,4537.7,4537.5,4.481]
["bitfinex","ETHUSD",1755177760537,2.20272509,4539.9,4537.6,2.3499]
["bitfinex","ETHUSD",1755177760697,2.20278873,4539.7,4537.6,3.56149]
["bitfinex","ETHUSD",1755177760935,3.0,4539.4,4537.3,5.285]
["bitfinex","ETHUSD",1755177761128,0.1104,4537.4,4537.3,5.285]
["bitfinex","ETHUSD",1755177761327,0.1104,4537.4,4537.3,9.764]
["bitfinex","ETHUSD",1755177761524,0.1104,4537.4,4536.1,2.3499]
["bitfinex","ETHUSD",1755177761525,0.1104,4537.4,4536.1,2.8135]
["bitfinex","ETHUSD",1755177761749,0.55,4539.2,4534.2,2.20546059]
["bitfinex","ETHUSD",1755177761750,0.1104,4536.2,4535.4,0.4636]
["bitfinex","ETHUSD",1755177762040,0.1104,4535.9,4535.5,4.478]
["bitfinex","ETHUSD",1755177762206,0.4584,4537.2,4535.5,4.9416]
["bitfinex","ETHUSD",1755177762403,0.1104,4535.6,4535.2,0.0008]
["bitfinex","ETHUSD",1755177762639,2.2049258,4535.3,4535.2,0.0008]
["bitfinex","ETHUSD",1755177762821,2.3153258,4535.3,4535.2,0.0008]
["bitfinex","ETHUSD",1755177763007,2.20530197,4534.6,4533.8,0.4636]
["bitfinex","ETHUSD",1755177763333,0.1104,4535.1,4533.8,0.96552457]
["bitfinex","ETHUSD",1755177763537,0.1104,4535.1,4533.5,5.285]
["bitfinex","ETHUSD",1755177763739,0.1104,4535.1,4533.6,4.475]
["bitfinex","ETHUSD",1755177763944,2.4846,4535.1,4533.6,4.475]
["bitfinex","ETHUSD",1755177764102,2.3742,4535.1,4533.6,4.475]
["bitfinex","ETHUSD",1755177764300,0.55,4535.2,4533.7,4.473]
["bitfinex","ETHUSD",1755177764600,2.20552677,4534.1,4533.5,5.285]
["bitfinex","ETHUSD",1755177764802,2.20551623,4534.1,4533.6,4.49505752]
["bitfinex","ETHUSD",1755177765001,2.20540031,4534.4,4533.7,0.4636]
["bitfinex","ETHUSD",1755177765205,0.19686277,4535.6,4533.7,0.4636]
["bitfinex","ETHUSD",1755177765206,0.19686277,4535.6,4533.7,3.4636]
["bitfinex","ETHUSD",1755177765510,3.0,4535.7,4533.8,0.02205655]
["bitfinex","ETHUSD",1755177765713,0.55,4535.5,4533.5,5.285]
["bitfinex","ETHUSD",1755177765938,0.19705097,4535.6,4533.5,5.285]
["bitfinex","ETHUSD",1755177765939,0.55,4535.3,4533.6,4.472]
["bitfinex","ETHUSD",1755177766129,3.55,4535.1,4533.5,5.285]
["bitfinex","ETHUSD",1755177766311,3.55,4534.9,4533.6,4.471]
["bitfinex","ETHUSD",1755177766512,0.55,4534.7,4533.5,5.285]
["bitfinex","ETHUSD",1755177766738,2.20570395,4533.7,4533.6,4.47]
["bitfinex","ETHUSD",1755177767039,2.20643396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1755177767249,2.20604104,4533.1,4532.1,4.471]
["bitfinex","ETHUSD",1755177767540,2.20640284,4532.3,4532.1,4.471]
["bitfinex","ETHUSD",1755177767739,2.20610058,4532.9,4532.1,0.001]
["bitfinex","ETHUSD",1755177767904,2.20638527,4532.3,4532.2,4.469]
["bitfinex","ETHUSD",1755177768304,2.20615245,4532.8,4532.2,5.3796]
["bitfinex","ETHUSD",1755177768504,2.40267475,4533.6,4532.2,3.9106]
["bitfinex","ETHUSD",1755177768735,0.19691607,4534.3,4532.7,2.20618401]
["bitfinex","ETHUSD",1755177769108,0.41466074,4534.7,4532.8,0.02206141]
["bitfinex","ETHUSD",1755177769339,2.3742,4535.6,4532.9,0.02206093]
["bitfinex","ETHUSD",1755177769540,0.28326,4535.5,4533.0,1.79646845]
["bitfinex","ETHUSD",1755177769741,0.74166,4535.5,4532.2,0.9106]
["bitfinex","ETHUSD",1755177769916,0.55,4535.0,4532.3,4.466]
["bitfinex","ETHUSD",1755177770110,0.55,4534.6,4532.3,4.466]
["bitfinex","ETHUSD",1755177770304,0.55,4534.6,4532.2,3.4636]
["bitfinex","ETHUSD",1755177770305,0.74711526,4534.6,4532.4,4.465]
["bitfinex","ETHUSD",1755177770507,2.48809326,4535.5,4532.2,3.4636]
["bitfinex","ETHUSD",1755177770508,2.40228654,4534.8,4533.1,2.20597461]
["bitfinex","ETHUSD",1755177770734,2.20526617,4534.6,4532.6,0.02206239]
["bitfinex","ETHUSD",1755177770938,2.8326,4535.8,4533.3,3.0]
["bitfinex","ETHUSD",1755177771104,0.79974488,4539.3,4534.1,0.55]
["bitfinex","ETHUSD",1755177771304,2.8326,4538.2,4534.3,3.0]
["bitfinex","ETHUSD",1755177771554,0.15947474,4539.0,4535.7,2.20470444]
["bitfinex","ETHUSD",1755177771869,0.99792074,4538.9,4536.0,3.55]
["bitfinex","ETHUSD",1755177772007,0.660975,4539.2,4537.1,2.20403563]
["bitfinex","ETHUSD",1755177772226,0.4638,4539.3,4537.2,4.462]
["bitfinex","ETHUSD",1755177772432,0.4638,4539.3,4537.2,0.0008]
["bitfinex","ETHUSD",1755177772652,2.3598,4539.2,4537.3,4.462]
["bitfinex","ETHUSD",1755177772865,2.3598,4539.2,4537.2,0.0008]
["bitfinex","ETHUSD",1755177773169,2.8236,4539.6,4537.3,4.461]
["bitfinex","ETHUSD",1755177773732,0.660806,4539.7,4538.0,2.20361281]
["bitfinex","ETHUSD",1755177773932,0.660806,4539.7,4538.1,4.46]
["bitfinex","ETHUSD",1755177774131,0.660806,4539.7,4537.2,0.4576]
["bitfinex","ETHUSD",1755177774132,0.3020606,4539.6,4537.2,0.4576]
["bitfinex","ETHUSD",1755177774473,0.1104,4538.1,4537.3,4.459]
["bitfinex","ETHUSD",1755177774631,2.20337485,4538.5,4537.6,2.20380658]
["bitfinex","ETHUSD",1755177774832,0.1104,4537.7,4537.2,2.66158967]
["bitfinex","ETHUSD",1755177775074,0.55,4539.2,4537.3,4.457]
["bitfinex","ETHUSD",1755177775232,2.20346585,4538.4,4537.3,4.457]
["bitfinex","ETHUSD",1755177775440,0.1104,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1755177775634,0.1104,4537.4,4537.2,0.4576]
["bitfinex","ETHUSD",1755177775863,0.1104,4537.4,4537.3,4.456]
["bitfinex","ETHUSD",1755177776204,0.1104,4537.4,4537.2,4.4558]
["bitfinex","ETHUSD",1755177776864,0.1104,4537.4,4537.2,0.0008]
["bitfinex","ETHUSD",1755177777235,3.0,4537.2,4536.4,4.453]
["bitfinex","ETHUSD",1755177777588,2.20435023,4536.5,4535.5,2.20482513]
["bitfinex","ETHUSD",1755177777734,0.1104,4535.4,4535.2,7.6168]
["bitfinex","ETHUSD",1755177777932,0.1104,4535.4,4535.3,4.452]
["bitfinex","ETHUSD",1755177778134,0.1104,4535.4,4535.2,5.287]
["bitfinex","ETHUSD",1755177778334,0.1104,4535.4,4534.9,4.451]
["bitfinex","ETHUSD",1755177778580,0.4638,4536.3,4534.9,4.451]
["bitfinex","ETHUSD",1755177778879,0.1104,4535.0,4534.9,4.451]
["bitfinex","ETHUSD",1755177779263,0.1104,4535.0,4534.1,2.3298]
["bitfinex","ETHUSD",1755177779578,2.3598,4535.8,4533.7,0.05]
["bitfinex","ETHUSD",1755177779789,5.44071135,4535.7,4533.8,4.448]
["bitfinex","ETHUSD",1755177779987,0.1104,4533.9,4533.7,0.05]
["bitfinex","ETHUSD",1755177780188,0.1104,4533.9,4533.7,0.5068]
["bitfinex","ETHUSD",1755177780392,2.20477996,4535.6,4533.9,2.20560665]
["bitfinex","ETHUSD",1755177780704,2.20477996,4535.6,4533.7,0.05]
["bitfinex","ETHUSD",1755177780705,0.1104,4534.0,4533.7,0.05]
["bitfinex","ETHUSD",1755177781021,2.2056553,4533.8,4533.7,0.05]
["bitfinex","ETHUSD",1755177781646,5.65781868,4533.8,4533.7,0.05]
["bitfinex","ETHUSD",1755177782003,8.0292553,4533.8,4533.7,0.05]
["bitfinex","ETHUSD",1755177782290,8.5792553,4533.8,4533.7,0.05]
["bitfinex","ETHUSD",1755177782814,5.75570395,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1755177783095,5.75570395,4533.7,4532.6,1e-08]
["bitfinex","ETHUSD",1755177783096,3.55,4533.3,4532.6,1e-08]
["bitfinex","ETHUSD",1755177783299,2.20619057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1755177783642,0.55,4532.5,4530.8,0.3]
["bitfinex","ETHUSD",1755177783814,3.55,4532.3,4530.8,0.3]
["bitfinex","ETHUSD",1755177783998,3.55,4532.1,4530.8,0.3]
["bitfinex","ETHUSD",1755177784318,0.4638,4532.3,4530.8,0.3]
["bitfinex","ETHUSD",1755177784519,0.55,4532.1,4530.8,0.3]
["bitfinex","ETHUSD",1755177784683,0.55,4531.9,4530.8,0.3]
["bitfinex","ETHUSD",1755177784882,2.20706702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1755177785821,5.3598,4532.5,4530.8,0.45680001]
["bitfinex","ETHUSD",1755177785993,0.65964906,4532.4,4530.8,1e-08]
["bitfinex","ETHUSD",1755177786196,0.55,4532.3,4530.8,1e-08]
["bitfinex","ETHUSD",1755177786390,0.55,4532.1,4530.8,1e-08]
["bitfinex","ETHUSD",1755177786591,0.55,4531.9,4530.8,1e-08]
["bitfinex","ETHUSD",1755177787008,0.67386017,4532.0,4530.8,1e-08]
["bitfinex","ETHUSD",1755177787009,2.8236,4533.0,4530.8,1e-08]
["bitfinex","ETHUSD",1755177787208,3.19573571,4532.9,4530.8,1e-08]
["bitfinex","ETHUSD",1755177787412,3.0,4532.7,4530.8,1e-08]
["bitfinex","ETHUSD",1755177787598,0.55,4532.4,4530.8,1e-08]
["bitfinex","ETHUSD",1755177787918,0.55,4532.2,4530.8,1e-08]
["bitfinex","ETHUSD",1755177788125,3.0,4533.3,4530.9,0.4568]
["bitfinex","ETHUSD",1755177788326,2.20706702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1755177788630,5.75706702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1755177789106,8.58066702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1755177789433,5.75706702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1755177789806,5.20706702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1755177790797,2.20706702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1755177791239,2.3598,4532.3,4530.8,1e-08]
["bitfinex","ETHUSD",1755177791437,0.4638,4533.0,4530.8,0.45680001]
["bitfinex","ETHUSD",1755177791746,2.3598,4533.2,4530.9,0.72196]
["bitfinex","ETHUSD",1755177792041,2.20706702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1755177792597,2.31746702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1755177793030,0.1104,4530.9,4530.8,0.45680001]
["bitfinex","ETHUSD",1755177793195,0.1104,4530.9,4530.8,2.78660001]
["bitfinex","ETHUSD",1755177793395,0.661799,4532.5,4531.2,2.20691283]
["bitfinex","ETHUSD",1755177793631,32.8236,4532.4,4530.8,1e-08]
["bitfinex","ETHUSD",1755177793837,0.55,4532.1,4530.8,1e-08]
["bitfinex","ETHUSD",1755177794007,0.55,4530.8,4529.9,0.1104]
["bitfinex","ETHUSD",1755177794211,0.1104,4529.0,4528.5,4.43]
["bitfinex","ETHUSD",1755177794408,0.1104,4529.0,4528.9,6.9446]
["bitfinex","ETHUSD",1755177794608,0.1104,4529.0,4528.9,4.6148]
["bitfinex","ETHUSD",1755177794800,0.1104,4529.0,4528.9,4.2368]
["bitfinex","ETHUSD",1755177794999,2.31839293,4529.0,4528.9,4.2368]
["bitfinex","ETHUSD",1755177795226,2.20841441,4528.2,4527.7,4.428]
["bitfinex","ETHUSD",1755177795429,2.20872446,4527.5,4527.3,0.4568]
["bitfinex","ETHUSD",1755177795597,0.1104,4527.5,4527.0,2.3298]
["bitfinex","ETHUSD",1755177796012,0.1104,4527.5,4526.7,0.4568]
["bitfinex","ETHUSD",1755177796339,0.1104,4527.1,4526.6,4.427]
["bitfinex","ETHUSD",1755177796539,0.1104,4526.6,4523.6,0.04241754]
["bitfinex","ETHUSD",1755177796755,0.55,4528.5,4523.6,0.04241754]
["bitfinex","ETHUSD",1755177796756,0.55,4527.4,4526.7,0.01]
["bitfinex","ETHUSD",1755177796951,3.0,4527.8,4526.7,0.01]
["bitfinex","ETHUSD",1755177797238,0.46922074,4527.7,4526.7,0.01]
["bitfinex","ETHUSD",1755177797545,3.55,4527.6,4526.7,0.01]
["bitfinex","ETHUSD",1755177797909,2.2097541,4525.4,4524.6,0.4568]
["bitfinex","ETHUSD",1755177798110,0.55,4527.2,4525.1,2.7866]
["bitfinex","ETHUSD",1755177798350,3.0,4527.4,4525.2,4.44609847]
["bitfinex","ETHUSD",1755177798505,2.20902372,4526.9,4525.3,3.35416806]
["bitfinex","ETHUSD",1755177798731,2.20988834,4525.2,4524.2,2.3298]
["bitfinex","ETHUSD",1755177799080,0.46922074,4527.7,4525.0,1e-08]
["bitfinex","ETHUSD",1755177799081,2.8236,4526.2,4525.0,1e-08]
["bitfinex","ETHUSD",1755177799231,0.16737488,4525.9,4525.0,1e-08]
["bitfinex","ETHUSD",1755177799436,3.0,4526.1,4525.0,1e-08]
["bitfinex","ETHUSD",1755177799437,0.55,4526.0,4525.0,1e-08]
["bitfinex","ETHUSD",1755177799667,0.16305734,4525.9,4525.0,1e-08]
["bitfinex","ETHUSD",1755177799972,2.3598,4527.3,4525.0,1e-08]
["bitfinex","ETHUSD",1755177800281,0.55,4526.5,4525.0,1e-08]
["bitfinex","ETHUSD",1755177800494,2.75989591,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1755177800787,8.58349591,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1755177800944,0.55,4524.4,4522.0,0.025]
["bitfinex","ETHUSD",1755177801264,0.55,4523.8,4522.0,0.025]
["bitfinex","ETHUSD",1755177801463,0.55,4524.1,4522.0,0.025]
["bitfinex","ETHUSD",1755177801636,2.21107667,4522.7,4522.0,0.025]
["bitfinex","ETHUSD",1755177801843,0.55,4524.1,4522.1,0.01]
["bitfinex","ETHUSD",1755177802063,0.55,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1755177802232,2.21129316,4522.3,4522.1,0.01]
["bitfinex","ETHUSD",1755177802451,2.21068917,4523.5,4522.1,0.01]
["bitfinex","ETHUSD",1755177802452,3.0,4523.8,4522.2,0.434]
["bitfinex","ETHUSD",1755177802675,3.0,4525.0,4522.1,0.0108]
["bitfinex","ETHUSD",1755177802873,3.0,4524.8,4522.3,0.01]
["bitfinex","ETHUSD",1755177803144,2.21119959,4522.5,4522.3,0.01]
["bitfinex","ETHUSD",1755177803452,3.0580726,4524.9,4522.4,2.7129]
["bitfinex","ETHUSD",1755177803665,0.1613726,4524.9,4522.5,0.45611166]
["bitfinex","ETHUSD",1755177803875,2.8967,4525.0,4522.6,2.55340117]
["bitfinex","ETHUSD",1755177804184,0.55,4524.6,4522.6,0.01]
["bitfinex","ETHUSD",1755177804357,3.0,4524.3,4522.1,0.0008]
["bitfinex","ETHUSD",1755177804559,2.4466,4525.5,4522.7,0.434]
["bitfinex","ETHUSD",1755177804785,2.4466,4525.5,4522.8,2.2789]
["bitfinex","ETHUSD",1755177804989,0.4501,4525.4,4522.8,2.2789]
["bitfinex","ETHUSD",1755177805159,0.55,4525.2,4522.9,0.01]
["bitfinex","ETHUSD",1755177805359,0.55,4524.9,4522.9,0.01]
["bitfinex","ETHUSD",1755177805593,0.55,4524.5,4522.9,0.01]
["bitfinex","ETHUSD",1755177805799,0.3058928,4525.3,4522.9,0.01]
["bitfinex","ETHUSD",1755177806133,2.20895532,4527.1,4522.9,0.01]
["bitfinex","ETHUSD",1755177806134,2.2098858,4525.2,4523.2,2.21082419]
["bitfinex","ETHUSD",1755177806249,2.4466,4526.5,4524.0,2.21040296]
["bitfinex","ETHUSD",1755177806444,2.4466,4526.5,4524.1,2.7129]
["bitfinex","ETHUSD",1755177806664,2.4466,4526.5,4524.1,4.92327168]
["bitfinex","ETHUSD",1755177806866,2.4466,4527.6,4524.2,0.994]
["bitfinex","ETHUSD",1755177807207,2.20882203,4527.3,4524.3,3.04119]
["bitfinex","ETHUSD",1755177807358,0.73977,4527.5,4524.3,3.04119]
["bitfinex","ETHUSD",1755177807359,0.1104,4524.5,4524.3,3.04119]
["bitfinex","ETHUSD",1755177807556,0.1104,4524.5,4524.4,0.434]
["bitfinex","ETHUSD",1755177807757,2.21027251,4524.4,4523.8,2.2789]
["bitfinex","ETHUSD",1755177807989,3.0,4525.5,4523.6,0.434]
["bitfinex","ETHUSD",1755177808155,2.60969763,4525.7,4523.6,0.434]
["bitfinex","ETHUSD",1755177808156,3.0,4525.3,4523.6,0.434]
["bitfinex","ETHUSD",1755177808357,4.65581681,4526.5,4523.7,2.30100579]
["bitfinex","ETHUSD",1755177808557,4.65581681,4526.5,4523.8,0.70750058]
["bitfinex","ETHUSD",1755177808558,0.55,4526.3,4523.8,0.70750058]
["bitfinex","ETHUSD",1755177808790,0.51059168,4526.4,4523.8,0.70750058]
["bitfinex","ETHUSD",1755177809111,0.51059168,4526.4,4523.9,0.45610482]
["bitfinex","ETHUSD",1755177809412,0.55,4526.2,4523.7,2.21057281]
["bitfinex","ETHUSD",1755177809697,2.20940765,4526.1,4523.9,0.434]
["bitfinex","ETHUSD",1755177810007,3.55,4525.7,4523.7,0.434]
["bitfinex","ETHUSD",1755177810157,0.48732906,4526.0,4523.8,0.0221053]
["bitfinex","ETHUSD",1755177810357,2.20985158,4525.2,4523.8,2.3010053]
["bitfinex","ETHUSD",1755177810654,0.55,4526.4,4524.1,2.2103585]
["bitfinex","ETHUSD",1755177810854,0.55,4526.5,4524.2,2.7129]
["bitfinex","ETHUSD",1755177811055,3.55,4526.3,4523.4,2.2789]
["bitfinex","ETHUSD",1755177811303,0.55,4526.3,4523.6,0.434]
["bitfinex","ETHUSD",1755177811455,0.36085153,4526.2,4523.7,2.55240068]
["bitfinex","ETHUSD",1755177811655,0.36085153,4526.2,4523.8,0.434]
["bitfinex","ETHUSD",1755177811895,2.2104821,4523.9,4523.8,0.434]
["bitfinex","ETHUSD",1755177812217,2.20989591,4525.1,4523.8,0.434]
["bitfinex","ETHUSD",1755177812353,3.0,4525.3,4523.1,2.2789]
["bitfinex","ETHUSD",1755177812552,3.0,4524.8,4523.1,2.2789]
["bitfinex","ETHUSD",1755177812793,5.20994475,4525.0,4523.1,0.0008]
["bitfinex","ETHUSD",1755177813001,3.99476,4525.2,4523.1,0.0008]
["bitfinex","ETHUSD",1755177813309,0.99476,4525.2,4523.1,0.0008]
["bitfinex","ETHUSD",1755177814009,2.21073923,4523.4,4522.9,4.848]
["bitfinex","ETHUSD",1755177814163,0.45326074,4525.1,4523.0,2.7129]
["bitfinex","ETHUSD",1755177814360,0.45326074,4525.1,4520.5,2.21212212]
["bitfinex","ETHUSD",1755177814361,3.0,4524.8,4521.9,0.434]
["bitfinex","ETHUSD",1755177814703,3.0,4524.8,4522.1,2.73501361]
["bitfinex","ETHUSD",1755177814704,2.21009127,4524.7,4522.1,2.73501361]
["bitfinex","ETHUSD",1755177814917,2.21004243,4524.8,4522.3,2.21126165]
["bitfinex","ETHUSD",1755177815052,2.21039083,4524.1,4522.3,2.21122151]
["bitfinex","ETHUSD",1755177815259,2.8967,4525.0,4522.4,2.73501215]
["bitfinex","ETHUSD",1755177815460,2.2104888,4523.9,4523.0,2.21087826]
["bitfinex","ETHUSD",1755177815694,2.4466,4525.2,4523.1,0.02210873]
["bitfinex","ETHUSD",1755177815903,2.21136197,4522.1,4522.0,0.025]
["bitfinex","ETHUSD",1755177816396,2.20370439,4522.1,4522.0,0.025]
["bitfinex","ETHUSD",1755177816608,3.0,4522.8,4522.0,0.025]
["bitfinex","ETHUSD",1755177816806,2.21136197,4522.1,4522.0,0.025]
["bitfinex","ETHUSD",1755177817110,2.21136197,4522.1,4522.0,0.459]
["bitfinex","ETHUSD",1755177817257,0.19588639,4523.7,4522.0,0.025]
["bitfinex","ETHUSD",1755177817458,2.21136197,4522.1,4522.0,0.025]
["bitfinex","ETHUSD",1755177817907,2.21111749,4522.6,4522.0,0.025]
["bitfinex","ETHUSD",1755177818067,0.4501,4523.7,4522.0,0.025]
["bitfinex","ETHUSD",1755177818068,0.1104,4522.1,4522.0,0.025]
["bitfinex","ETHUSD",1755177818262,0.1104,4522.1,4522.0,7.1439]
["bitfinex","ETHUSD",1755177818613,0.1104,4522.1,4522.0,2.7389]
["bitfinex","ETHUSD",1755177818780,0.1104,4522.1,4522.0,0.026]
["bitfinex","ETHUSD",1755177819160,0.1104,4522.1,4522.0,4.95031088]
["bitfinex","ETHUSD",1755177819406,0.1104,4522.2,4522.1,2.2113385]
["bitfinex","ETHUSD",1755177819610,0.1104,4522.2,4522.1,4.9242385]
["bitfinex","ETHUSD",1755177820111,0.1104,4522.4,4522.3,2.21125177]
["bitfinex","ETHUSD",1755177820308,0.1104,4522.4,4522.3,2.7129]
["bitfinex","ETHUSD",1755177820606,0.1104,4522.4,4522.3,7.1169]
["bitfinex","ETHUSD",1755177820813,0.1104,4522.4,4522.3,7.83119]
["bitfinex","ETHUSD",1755177821304,2.21047708,4524.0,4522.3,7.83019]
["bitfinex","ETHUSD",1755177821455,0.1104,4522.4,4522.3,7.83019]
["bitfinex","ETHUSD",1755177821655,0.1104,4522.8,4522.3,7.83019]
["bitfinex","ETHUSD",1755177821888,0.1104,4522.8,4522.4,2.7129]
["bitfinex","ETHUSD",1755177822166,0.1104,4522.8,4522.3,0.71429]
["bitfinex","ETHUSD",1755177822167,0.1104,4522.8,4522.5,3.066659]
["bitfinex","ETHUSD",1755177822362,0.1104,4522.8,4522.6,4.402]
["bitfinex","ETHUSD",1755177822562,0.1104,4522.7,4522.1,0.434]
["bitfinex","ETHUSD",1755177822873,0.1104,4522.3,4522.0,0.026]
["bitfinex","ETHUSD",1755177823077,2.32166417,4522.3,4522.2,4.402]
["bitfinex","ETHUSD",1755177823272,2.32167388,4522.3,4522.0,0.0268]
["bitfinex","ETHUSD",1755177823507,2.21136197,4522.1,4522.0,0.0268]
["bitfinex","ETHUSD",1755177824056,2.4466,4522.8,4522.0,0.0268]
["bitfinex","ETHUSD",1755177824057,0.662998,4524.9,4522.0,3.18248]
["bitfinex","ETHUSD",1755177824261,0.19764088,4524.8,4522.2,0.55]
["bitfinex","ETHUSD",1755177824566,2.21018879,4524.6,4522.7,0.55]
["bitfinex","ETHUSD",1755177824762,2.21019551,4524.5,4522.8,7.1129]
["bitfinex","ETHUSD",1755177824998,0.19764088,4524.7,4522.8,4.834]
["bitfinex","ETHUSD",1755177825304,0.16347033,4525.0,4522.9,0.71129]
["bitfinex","ETHUSD",1755177825515,2.20940847,4526.1,4523.0,0.57210921]
["bitfinex","ETHUSD",1755177825516,0.19764088,4524.9,4523.0,0.57210921]
["bitfinex","ETHUSD",1755177825715,2.20981332,4525.3,4524.3,2.21024425]
["bitfinex","ETHUSD",1755177825863,0.19764088,4525.9,4523.9,2.2104662]
["bitfinex","ETHUSD",1755177826062,0.61869155,4526.1,4522.9,0.71129]
["bitfinex","ETHUSD",1755177826063,3.09434088,4525.8,4522.9,0.71129]
["bitfinex","ETHUSD",1755177826272,2.21078592,4523.3,4523.0,1.084429]
["bitfinex","ETHUSD",1755177826471,2.21078592,4523.3,4522.1,0.434]
["bitfinex","ETHUSD",1755177826472,2.21089123,4523.1,4522.3,4.398]
["bitfinex","ETHUSD",1755177826671,2.21046696,4524.0,4522.3,4.398]
["bitfinex","ETHUSD",1755177826873,2.21046696,4524.0,4522.1,0.434]
["bitfinex","ETHUSD",1755177826874,0.19867797,4523.9,4522.1,0.434]
["bitfinex","ETHUSD",1755177827072,2.21057983,4523.7,4522.0,0.0268]
["bitfinex","ETHUSD",1755177827287,2.21136197,4522.1,4522.0,0.0268]
["bitfinex","ETHUSD",1755177827501,2.41020934,4522.1,4522.0,0.0268]
["bitfinex","ETHUSD",1755177828169,5.75905896,4522.1,4522.0,0.0268]
["bitfinex","ETHUSD",1755177828370,2.76145978,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1755177828606,3.55,4521.8,4518.1,0.1147483]
["bitfinex","ETHUSD",1755177828839,3.55,4521.8,4518.0,0.434]
["bitfinex","ETHUSD",1755177828840,0.55,4521.5,4518.0,0.434]
["bitfinex","ETHUSD",1755177829146,0.55,4521.3,4518.1,0.27129]
["bitfinex","ETHUSD",1755177829328,2.21250267,4519.8,4518.1,0.27129]
["bitfinex","ETHUSD",1755177829527,2.21327077,4518.2,4518.1,0.27129]
["bitfinex","ETHUSD",1755177829728,2.21327077,4518.2,4517.4,4.395]
["bitfinex","ETHUSD",1755177829729,0.19884737,4518.2,4517.4,4.395]
["bitfinex","ETHUSD",1755177829931,2.21258518,4519.6,4516.9,0.434]
["bitfinex","ETHUSD",1755177829932,0.19884737,4518.1,4516.9,0.434]
["bitfinex","ETHUSD",1755177830144,0.19884737,4518.0,4517.1,0.02213809]
["bitfinex","ETHUSD",1755177830460,0.19848555,4519.0,4517.1,0.02213809]
["bitfinex","ETHUSD",1755177830608,0.19848555,4518.9,4517.2,2.7129]
["bitfinex","ETHUSD",1755177830809,0.19848555,4518.8,4517.1,4.394]
["bitfinex","ETHUSD",1755177831007,0.18848555,4518.7,4517.2,2.7129]
["bitfinex","ETHUSD",1755177831307,3.0,4519.6,4517.2,7.1069]
["bitfinex","ETHUSD",1755177831507,2.21311176,4518.6,4517.4,2.21366272]
["bitfinex","ETHUSD",1755177831707,5.21258518,4519.6,4517.5,0.4634]
["bitfinex","ETHUSD",1755177831961,3.0,4519.4,4517.6,4.66270853]
["bitfinex","ETHUSD",1755177832252,5.21269015,4519.4,4517.6,4.395]
["bitfinex","ETHUSD",1755177832464,2.21273206,4519.3,4517.5,0.4634]
["bitfinex","ETHUSD",1755177832754,3.4674,4519.6,4518.2,2.21326105]
["bitfinex","ETHUSD",1755177832755,2.21279617,4519.2,4518.2,2.21326105]
["bitfinex","ETHUSD",1755177832935,2.3594,4520.0,4518.3,4.394]
["bitfinex","ETHUSD",1755177833261,0.4674,4520.3,4518.3,4.394]
["bitfinex","ETHUSD",1755177833560,2.3594,4520.8,4518.5,3.0]
["bitfinex","ETHUSD",1755177833739,2.21190216,4521.0,4518.8,0.55]
["bitfinex","ETHUSD",1755177833924,2.21168202,4521.5,4518.9,2.9581]
["bitfinex","ETHUSD",1755177834106,2.21215782,4520.5,4519.2,2.21276415]
["bitfinex","ETHUSD",1755177834312,2.67931503,4521.0,4519.0,4.393]
["bitfinex","ETHUSD",1755177834611,0.2679315,4520.9,4519.0,4.393]
["bitfinex","ETHUSD",1755177834852,2.21227429,4520.3,4519.3,2.21269646]
["bitfinex","ETHUSD",1755177835146,0.4674,4521.0,4519.0,4.393]
["bitfinex","ETHUSD",1755177835346,2.21180217,4521.2,4519.3,0.02212732]
["bitfinex","ETHUSD",1755177835548,2.21195418,4520.9,4519.3,0.02212732]
["bitfinex","ETHUSD",1755177835705,2.21223684,4520.4,4519.1,2.67620111]
["bitfinex","ETHUSD",1755177835913,2.52639323,4521.3,4519.1,0.4634]
["bitfinex","ETHUSD",1755177836112,2.52639323,4521.3,4519.2,4.392]
["bitfinex","ETHUSD",1755177836347,2.52639323,4521.3,4519.3,4.391]
["bitfinex","ETHUSD",1755177836650,2.52639323,4521.3,4519.4,4.87644]
["bitfinex","ETHUSD",1755177836651,2.21185109,4521.1,4519.4,4.87644]
["bitfinex","ETHUSD",1755177836814,0.4674,4521.2,4519.4,0.48544]
["bitfinex","ETHUSD",1755177837011,2.21220465,4520.4,4519.5,6.60363322]
["bitfinex","ETHUSD",1755177837211,2.21194894,4520.9,4519.6,4.39]
["bitfinex","ETHUSD",1755177837412,3.0,4521.1,4519.4,2.21265983]
["bitfinex","ETHUSD",1755177837612,2.21218094,4520.5,4519.5,6.60263132]
["bitfinex","ETHUSD",1755177837812,3.0,4521.1,4518.6,0.4634]
["bitfinex","ETHUSD",1755177838023,0.58268,4521.0,4518.7,4.73634]
["bitfinex","ETHUSD",1755177838250,0.58268,4521.0,4518.7,0.34634]
["bitfinex","ETHUSD",1755177838410,5.8268,4520.9,4518.6,0.4634]
["bitfinex","ETHUSD",1755177838612,3.0,4519.7,4517.6,0.0008]
["bitfinex","ETHUSD",1755177838852,3.0,4519.5,4516.9,0.4634]
["bitfinex","ETHUSD",1755177839051,2.21332923,4518.1,4517.0,0.07213858]
["bitfinex","ETHUSD",1755177839255,2.21332923,4518.1,4517.1,4.389]
["bitfinex","ETHUSD",1755177839460,3.0,4519.3,4517.2,0.7116295]
["bitfinex","ETHUSD",1755177839620,3.0,4519.3,4517.3,4.388]
["bitfinex","ETHUSD",1755177839966,2.2135687,4517.6,4517.0,0.05]
["bitfinex","ETHUSD",1755177840179,2.8268,4518.6,4517.0,0.05]
["bitfinex","ETHUSD",1755177840390,2.3594,4518.6,4517.2,2.21375272]
["bitfinex","ETHUSD",1755177840701,2.21287895,4519.0,4517.0,0.05]
["bitfinex","ETHUSD",1755177840876,2.21380974,4517.1,4517.0,0.05]
["bitfinex","ETHUSD",1755177841179,3.0,4518.4,4517.0,0.05]
["bitfinex","ETHUSD",1755177841375,0.16267241,4518.6,4517.0,0.05]
["bitfinex","ETHUSD",1755177841575,3.0,4518.5,4517.0,0.05]
["bitfinex","ETHUSD",1755177841761,0.4674,4518.6,4517.0,0.05]
["bitfinex","ETHUSD",1755177841934,5.21312382,4518.5,4517.0,0.05]
["bitfinex","ETHUSD",1755177842135,2.21369116,4517.4,4517.0,0.05]
["bitfinex","ETHUSD",1755177842452,1.05008,4518.4,4517.0,0.05]
["bitfinex","ETHUSD",1755177842650,3.0,4518.3,4517.0,0.0508]
["bitfinex","ETHUSD",1755177842850,2.21380974,4517.1,4517.0,0.0508]
["bitfinex","ETHUSD",1755177843339,0.4674,4517.8,4517.0,0.0508]
["bitfinex","ETHUSD",1755177843699,2.21380974,4517.1,4517.0,0.0508]
["bitfinex","ETHUSD",1755177844037,2.21429994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1755177844237,2.32469994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1755177844436,2.32469994,4516.1,4513.5,0.4634]
["bitfinex","ETHUSD",1755177844437,2.9372,4516.1,4513.5,0.4634]
["bitfinex","ETHUSD",1755177844673,0.1104,4514.0,4513.7,0.4634]
["bitfinex","ETHUSD",1755177844975,0.1104,4514.3,4513.8,2.98025428]
["bitfinex","ETHUSD",1755177845178,0.1104,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1755177845540,0.1104,4514.3,4514.2,4.384]
["bitfinex","ETHUSD",1755177845746,0.1104,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1755177845940,0.1104,4514.3,4514.2,10.02153826]
["bitfinex","ETHUSD",1755177846170,0.4674,4516.2,4513.8,0.1104]
["bitfinex","ETHUSD",1755177846475,0.1104,4514.4,4514.1,2.21525922]
["bitfinex","ETHUSD",1755177846777,0.1104,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1755177846962,0.1104,4514.4,4514.3,5.17328286]
["bitfinex","ETHUSD",1755177847163,0.1104,4514.4,4513.8,0.1104]
["bitfinex","ETHUSD",1755177847681,2.8268,4514.6,4512.5,2.4947]
["bitfinex","ETHUSD",1755177847885,3.0,4514.3,4511.1,0.08597915]
["bitfinex","ETHUSD",1755177848043,3.02298743,4514.2,4511.2,0.4634]
["bitfinex","ETHUSD",1755177848237,2.215281,4514.1,4513.0,2.21581773]
["bitfinex","ETHUSD",1755177848438,2.3594,4515.1,4513.1,0.02215771]
["bitfinex","ETHUSD",1755177848670,0.56386804,4518.3,4513.1,0.02215771]
["bitfinex","ETHUSD",1755177848671,0.19596559,4515.9,4513.3,2.21567367]
["bitfinex","ETHUSD",1755177848874,2.21432244,4516.1,4513.4,2.98025624]
["bitfinex","ETHUSD",1755177849059,2.3594,4516.2,4513.5,4.86655575]
["bitfinex","ETHUSD",1755177849383,37.34539677,4516.1,4512.3,0.4634]
["bitfinex","ETHUSD",1755177849552,0.55,4515.9,4511.7,0.4634]
["bitfinex","ETHUSD",1755177849754,0.55,4514.6,4512.0,2.2162937]
["bitfinex","ETHUSD",1755177850063,3.0,4514.4,4511.8,2.2164103]
["bitfinex","ETHUSD",1755177850249,2.2154794,4513.7,4511.9,2.9581]
["bitfinex","ETHUSD",1755177850450,7.2088,4514.5,4511.9,2.9581]
["bitfinex","ETHUSD",1755177850451,0.4674,4515.2,4512.0,0.78137312]
["bitfinex","ETHUSD",1755177850655,2.3594,4515.3,4512.1,4.381]
["bitfinex","ETHUSD",1755177850836,2.3594,4515.3,4512.3,0.55]
["bitfinex","ETHUSD",1755177851040,0.19566804,4515.6,4512.5,0.55]
["bitfinex","ETHUSD",1755177851300,0.4674,4515.7,4512.7,0.55]
["bitfinex","ETHUSD",1755177851450,2.3594,4515.5,4512.6,10.48311568]
["bitfinex","ETHUSD",1755177851651,3.0,4515.1,4512.7,4.38]
["bitfinex","ETHUSD",1755177851851,3.0,4514.6,4512.4,2.21606884]
["bitfinex","ETHUSD",1755177852077,3.0,4513.4,4512.3,4.38]
["bitfinex","ETHUSD",1755177852377,2.8268,4513.4,4511.8,2.21640975]
["bitfinex","ETHUSD",1755177852562,2.8268,4513.4,4512.2,4.0]
["bitfinex","ETHUSD",1755177852563,2.2161647,4512.3,4512.2,4.0]
["bitfinex","ETHUSD",1755177852880,3.0,4512.2,4511.0,0.025]
["bitfinex","ETHUSD",1755177853176,3.16416634,4512.2,4511.0,0.025]
["bitfinex","ETHUSD",1755177853580,3.16416634,4512.2,4511.4,2.21659364]
["bitfinex","ETHUSD",1755177853803,3.16416634,4512.2,4511.0,4.025]
["bitfinex","ETHUSD",1755177853804,2.52356634,4512.2,4511.0,4.025]
["bitfinex","ETHUSD",1755177853982,2.21675422,4511.1,4511.0,4.025]
["bitfinex","ETHUSD",1755177854154,2.21646397,4511.7,4511.0,4.025]
["bitfinex","ETHUSD",1755177854354,0.664754,4512.6,4511.0,4.025]
["bitfinex","ETHUSD",1755177854582,4.57489848,4513.7,4511.1,7.3361]
["bitfinex","ETHUSD",1755177854881,4.57489848,4513.7,4511.0,0.025]
["bitfinex","ETHUSD",1755177854882,2.21567367,4513.3,4511.0,0.025]
["bitfinex","ETHUSD",1755177855111,2.21597817,4512.7,4511.0,0.025]
["bitfinex","ETHUSD",1755177855282,3.0,4512.6,4511.0,0.025]
["bitfinex","ETHUSD",1755177855482,2.8268,4512.7,4511.0,0.025]
["bitfinex","ETHUSD",1755177855483,2.8268,4512.7,4511.0,4.025]
["bitfinex","ETHUSD",1755177855687,2.88096737,4513.2,4511.0,4.025]
["bitfinex","ETHUSD",1755177855908,0.6625283,4513.1,4511.0,8.402]
["bitfinex","ETHUSD",1755177856085,0.16631785,4513.7,4512.1,2.21622144]
["bitfinex","ETHUSD",1755177856301,0.19519876,4513.9,4512.2,2.51686213]
["bitfinex","ETHUSD",1755177856586,0.66467,4514.2,4512.4,2.21611559]
["bitfinex","ETHUSD",1755177856786,2.21454513,4515.6,4512.5,2.98026066]
["bitfinex","ETHUSD",1755177856985,0.19551183,4515.7,4512.7,2.21596826]
["bitfinex","ETHUSD",1755177857212,2.71226364,4515.7,4513.1,2.21575835]
["bitfinex","ETHUSD",1755177857409,2.21454513,4515.6,4513.2,0.4634]
["bitfinex","ETHUSD",1755177857708,0.664323,4514.8,4513.3,6.8717]
["bitfinex","ETHUSD",1755177857911,0.664323,4514.8,4513.4,2.70118082]
["bitfinex","ETHUSD",1755177858095,0.664323,4514.8,4513.4,2.9581]
["bitfinex","ETHUSD",1755177858096,0.1104,4514.1,4513.4,2.9581]
["bitfinex","ETHUSD",1755177858303,0.664323,4514.8,4513.5,0.96611339]
["bitfinex","ETHUSD",1755177858502,0.16776381,4516.3,4513.8,2.21542824]
["bitfinex","ETHUSD",1755177858852,2.21428814,4516.2,4513.9,2.98025379]
["bitfinex","ETHUSD",1755177858980,2.21395678,4516.8,4514.0,4.376]
["bitfinex","ETHUSD",1755177859176,2.8268,4516.7,4514.0,4.376]
["bitfinex","ETHUSD",1755177859479,0.664129,4516.5,4514.4,0.1104]
["bitfinex","ETHUSD",1755177859677,0.19607142,4517.3,4514.6,11.93220057]
["bitfinex","ETHUSD",1755177859878,0.1104,4515.9,4515.1,0.1104]
["bitfinex","ETHUSD",1755177860096,0.1104,4515.9,4515.2,7.3331]
["bitfinex","ETHUSD",1755177860416,2.21320574,4518.4,4516.2,2.21425091]
["bitfinex","ETHUSD",1755177860417,0.1104,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1755177860588,0.19628742,4518.7,4516.2,7.77595821]
["bitfinex","ETHUSD",1755177860777,0.19628742,4518.9,4516.7,2.2140058]
["bitfinex","ETHUSD",1755177860979,0.19628742,4520.0,4517.5,0.55]
["bitfinex","ETHUSD",1755177861298,0.1104,4519.2,4518.5,0.1104]
["bitfinex","ETHUSD",1755177861611,2.21215069,4520.5,4518.6,4.374]
["bitfinex","ETHUSD",1755177861811,2.21136786,4522.1,4519.3,0.55]
["bitfinex","ETHUSD",1755177862019,0.663518,4521.3,4521.1,2.21185077]
["bitfinex","ETHUSD",1755177862225,0.663518,4521.3,4521.2,4.8141]
["bitfinex","ETHUSD",1755177862517,0.29316649,4523.2,4521.2,7.2301]
["bitfinex","ETHUSD",1755177862678,0.0968,4523.2,4521.3,2.87921753]
["bitfinex","ETHUSD",1755177862880,0.0968,4523.2,4523.0,2.2108906]
["bitfinex","ETHUSD",1755177863080,0.0968,4523.2,4523.1,7.7791]
["bitfinex","ETHUSD",1755177863324,0.0968,4523.2,4523.1,4.8131]
["bitfinex","ETHUSD",1755177863686,0.0968,4523.2,4523.1,7.2291]
["bitfinex","ETHUSD",1755177863886,0.0968,4523.2,4522.3,5.311]
["bitfinex","ETHUSD",1755177864190,0.0968,4523.2,4523.0,2.21087435]
["bitfinex","ETHUSD",1755177864398,0.0968,4523.2,4523.1,3.42920873]
["bitfinex","ETHUSD",1755177864606,0.0968,4523.2,4523.1,2.8571]
["bitfinex","ETHUSD",1755177864787,0.0968,4523.2,4523.1,4.368]
["bitfinex","ETHUSD",1755177865003,0.0968,4523.2,4523.1,7.2251]
["bitfinex","ETHUSD",1755177865211,0.002,4524.2,4523.1,8.93979781]
["bitfinex","ETHUSD",1755177865411,0.002,4524.2,4524.0,2.21042998]
["bitfinex","ETHUSD",1755177865610,0.002,4524.2,4524.1,7.79720384]
["bitfinex","ETHUSD",1755177865782,0.002,4525.2,4525.1,0.55]
["bitfinex","ETHUSD",1755177865979,0.002,4526.5,4525.6,2.75965175]
["bitfinex","ETHUSD",1755177866207,0.002,4526.5,4525.7,0.55]
["bitfinex","ETHUSD",1755177866530,2.20767049,4529.7,4526.9,2.7590172]
["bitfinex","ETHUSD",1755177866746,0.002,4530.0,4527.1,0.55]
["bitfinex","ETHUSD",1755177866897,0.002,4530.0,4527.4,0.55]
["bitfinex","ETHUSD",1755177867084,2.20785926,4529.3,4527.8,0.55]
["bitfinex","ETHUSD",1755177867284,0.002,4530.0,4527.9,4.69786269]
["bitfinex","ETHUSD",1755177867504,0.002,4530.0,4528.0,0.0220848]
["bitfinex","ETHUSD",1755177867685,0.002,4530.0,4528.9,12.48220057]
["bitfinex","ETHUSD",1755177867922,0.002,4530.0,4529.0,0.55]
["bitfinex","ETHUSD",1755177868091,0.002,4530.0,4528.9,17.28730057]
["bitfinex","ETHUSD",1755177868092,0.002,4530.0,4529.2,0.55]
["bitfinex","ETHUSD",1755177868288,0.002,4530.0,4528.0,11.93220057]
["bitfinex","ETHUSD",1755177868631,0.002,4530.0,4528.6,2.20818796]
["bitfinex","ETHUSD",1755177868835,0.002,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1755177869037,0.002,4530.4,4530.3,6.57035933]
["bitfinex","ETHUSD",1755177869327,2.3497,4533.3,4530.4,0.55]
["bitfinex","ETHUSD",1755177869487,2.20572417,4533.7,4532.1,2.20648141]
["bitfinex","ETHUSD",1755177869686,0.49928242,4533.7,4532.2,4.362]
["bitfinex","ETHUSD",1755177869988,0.4374,4533.9,4532.3,4.38406385]
["bitfinex","ETHUSD",1755177870187,2.3497,4535.2,4532.5,0.55]
["bitfinex","ETHUSD",1755177870388,0.002,4535.7,4533.6,0.55]
["bitfinex","ETHUSD",1755177870626,0.002,4535.7,4533.8,0.55]
["bitfinex","ETHUSD",1755177870825,0.002,4535.7,4534.1,3.0]
["bitfinex","ETHUSD",1755177871126,0.002,4535.7,4534.4,0.55]
["bitfinex","ETHUSD",1755177871293,0.002,4535.7,4535.1,2.20500845]
["bitfinex","ETHUSD",1755177871503,0.002,4535.7,4535.6,0.6604]
["bitfinex","ETHUSD",1755177871700,0.002,4535.7,4534.8,2.416]
["bitfinex","ETHUSD",1755177871901,0.002,4535.7,4535.2,0.1104]
["bitfinex","ETHUSD",1755177872301,0.002,4535.7,4534.7,5.7411]
["bitfinex","ETHUSD",1755177872302,0.002,4535.7,4535.5,0.1104]
["bitfinex","ETHUSD",1755177872536,0.002,4535.7,4535.6,4.357]
["bitfinex","ETHUSD",1755177872744,0.002,4535.7,4534.7,5.3]
["bitfinex","ETHUSD",1755177872745,0.002,4535.7,4535.2,0.1104]
["bitfinex","ETHUSD",1755177872903,2.7871,4535.6,4535.2,0.0008]
["bitfinex","ETHUSD",1755177873102,2.3153258,4535.3,4535.2,0.0008]
["bitfinex","ETHUSD",1755177873342,0.1104,4535.3,4535.2,0.0008]
["bitfinex","ETHUSD",1755177873643,2.20500556,4535.2,4535.0,0.1104]
["bitfinex","ETHUSD",1755177873963,2.205558,4534.0,4533.9,0.661053]
["bitfinex","ETHUSD",1755177874163,2.315958,4534.0,4533.9,0.661053]
["bitfinex","ETHUSD",1755177874466,2.7871,4536.1,4533.9,1.102153]
["bitfinex","ETHUSD",1755177874689,2.20465724,4535.9,4534.0,4.353]
["bitfinex","ETHUSD",1755177874845,5.20482857,4535.5,4533.0,0.661187]
["bitfinex","ETHUSD",1755177875027,3.35152286,4535.4,4533.0,0.661187]
["bitfinex","ETHUSD",1755177875361,3.35152286,4535.4,4532.1,4.352]
["bitfinex","ETHUSD",1755177875362,3.0,4534.7,4532.1,4.352]
["bitfinex","ETHUSD",1755177875565,3.55,4534.3,4532.1,4.352]
["bitfinex","ETHUSD",1755177875872,3.55,4533.5,4530.2,5.296]
["bitfinex","ETHUSD",1755177876072,2.75614189,4532.8,4530.3,4.352]
["bitfinex","ETHUSD",1755177876372,2.20628792,4532.5,4530.4,2.22936791]
["bitfinex","ETHUSD",1755177876564,3.0,4532.6,4530.3,4.352]
["bitfinex","ETHUSD",1755177876764,2.20710109,4530.9,4530.3,4.352]
["bitfinex","ETHUSD",1755177876966,2.20714884,4530.8,4530.3,4.352]
["bitfinex","ETHUSD",1755177877131,2.20712498,4530.8,4530.3,4.352]
["bitfinex","ETHUSD",1755177877332,2.7871,4531.8,4530.3,4.352]
["bitfinex","ETHUSD",1755177877534,0.49936434,4531.7,4530.3,4.352]
["bitfinex","ETHUSD",1755177877757,3.49936434,4531.7,4530.3,4.352]
["bitfinex","ETHUSD",1755177878066,2.20726586,4530.5,4529.5,2.2077453]
["bitfinex","ETHUSD",1755177878274,2.20720643,4530.7,4529.6,4.349]
["bitfinex","ETHUSD",1755177878571,11.93220057,4530.0,4524.9,5.294]
["bitfinex","ETHUSD",1755177878788,0.55,4528.9,4525.8,4.349]
["bitfinex","ETHUSD",1755177879006,2.20867699,4527.6,4525.2,2.416]
["bitfinex","ETHUSD",1755177879307,0.4374,4527.7,4525.3,4.42009798]
["bitfinex","ETHUSD",1755177879471,0.4374,4528.9,4525.4,2.20974941]
["bitfinex","ETHUSD",1755177879797,2.20809044,4528.8,4525.6,2.20965175]
["bitfinex","ETHUSD",1755177879985,5.20818796,4528.6,4525.7,4.407]
["bitfinex","ETHUSD",1755177880213,1.835,4528.5,4524.7,2.416]
["bitfinex","ETHUSD",1755177880516,2.20843179,4528.1,4524.9,5.20999359]
["bitfinex","ETHUSD",1755177880660,1.3976,4528.5,4524.9,3.0]
["bitfinex","ETHUSD",1755177880863,2.20900767,4527.0,4525.6,2.20960695]
["bitfinex","ETHUSD",1755177881108,2.20870182,4527.6,4525.7,2.416]
["bitfinex","ETHUSD",1755177881411,0.4374,4528.0,4525.7,2.416]
["bitfinex","ETHUSD",1755177881625,0.55,4527.8,4525.7,2.416]
["bitfinex","ETHUSD",1755177881842,0.55,4527.4,4524.9,2.416]
["bitfinex","ETHUSD",1755177881982,2.20946256,4526.0,4525.0,4.397]
["bitfinex","ETHUSD",1755177882182,0.4374,4528.7,4525.1,2.87919895]
["bitfinex","ETHUSD",1755177882423,0.4374,4528.7,4525.2,4.391]
["bitfinex","ETHUSD",1755177882424,2.20818796,4528.6,4525.2,4.391]
["bitfinex","ETHUSD",1755177882725,0.55,4527.8,4524.5,2.21014768]
["bitfinex","ETHUSD",1755177882923,5.20882203,4527.3,4524.3,2.416]
["bitfinex","ETHUSD",1755177883078,1.3976,4528.6,4526.0,2.20944862]
["bitfinex","ETHUSD",1755177883283,0.00521319,4537.2,4524.3,2.4168]
["bitfinex","ETHUSD",1755177883284,0.4374,4529.8,4526.2,3.0]
["bitfinex","ETHUSD",1755177883521,0.4374,4529.8,4526.3,8.1521]
["bitfinex","ETHUSD",1755177883835,3.0,4529.7,4527.0,2.20894521]
["bitfinex","ETHUSD",1755177884050,2.20801197,4529.0,4526.4,6.801]
["bitfinex","ETHUSD",1755177884191,2.20801197,4529.0,4527.1,2.20889217]
["bitfinex","ETHUSD",1755177884394,0.4374,4529.8,4527.2,2.8791887]
["bitfinex","ETHUSD",1755177884725,0.4374,4530.5,4527.6,0.1104]
["bitfinex","ETHUSD",1755177884898,0.1104,4528.5,4527.7,4.374]
["bitfinex","ETHUSD",1755177885270,0.1104,4527.8,4527.2,2.416]
["bitfinex","ETHUSD",1755177885590,0.4374,4529.2,4526.7,4.37]
["bitfinex","ETHUSD",1755177885894,2.20778959,4529.5,4526.7,4.37]
["bitfinex","ETHUSD",1755177885895,2.2077746,4529.5,4526.9,2.2090172]
["bitfinex","ETHUSD",1755177886094,1.3976,4531.1,4527.8,11.93220057]
["bitfinex","ETHUSD",1755177886297,0.4374,4530.9,4527.9,7.24618529]
["bitfinex","ETHUSD",1755177886567,0.4374,4530.9,4528.0,5.8571]
["bitfinex","ETHUSD",1755177886694,0.661938,4531.1,4528.8,3.0]
["bitfinex","ETHUSD",1755177886890,2.20677479,4531.5,4528.9,9.64532006]
["bitfinex","ETHUSD",1755177887126,0.4374,4531.6,4530.0,2.20745879]
["bitfinex","ETHUSD",1755177887327,0.4374,4531.6,4528.9,9.64532006]
["bitfinex","ETHUSD",1755177887545,2.20697917,4531.1,4529.0,2.416]
["bitfinex","ETHUSD",1755177887839,2.20707206,4530.9,4529.0,6.774]
["bitfinex","ETHUSD",1755177888049,0.4374,4532.4,4530.4,2.20729943]
["bitfinex","ETHUSD",1755177888213,0.4374,4532.4,4529.6,11.93220057]
["bitfinex","ETHUSD",1755177888214,1.3976,4533.4,4530.5,7.2101]
["bitfinex","ETHUSD",1755177888393,0.4374,4533.2,4530.6,0.02207213]
["bitfinex","ETHUSD",1755177888597,0.4374,4533.2,4530.5,2.416]
["bitfinex","ETHUSD",1755177888598,2.20725818,4530.6,4529.1,2.416]
["bitfinex","ETHUSD",1755177888834,0.4374,4531.9,4529.2,5.5622]
["bitfinex","ETHUSD",1755177889030,0.4374,4531.9,4529.4,2.20779794]
["bitfinex","ETHUSD",1755177889299,0.4374,4531.9,4529.3,5.43807846]
["bitfinex","ETHUSD",1755177889300,0.4374,4532.6,4529.5,2.87917749]
["bitfinex","ETHUSD",1755177889534,1.3976,4532.5,4529.6,4.35]
["bitfinex","ETHUSD",1755177889835,0.55,4532.3,4529.7,4.35]
["bitfinex","ETHUSD",1755177890035,11.93220057,4531.2,4527.0,0.661886]
["bitfinex","ETHUSD",1755177890253,0.55,4529.3,4526.0,2.416]
["bitfinex","ETHUSD",1755177890548,0.55,4528.9,4526.1,2.20940765]
["bitfinex","ETHUSD",1755177890697,0.4374,4528.8,4526.0,8.00442183]
["bitfinex","ETHUSD",1755177890899,0.4374,4528.8,4526.4,11.93220057]
["bitfinex","ETHUSD",1755177891127,0.26454192,4528.7,4527.6,2.20866398]
["bitfinex","ETHUSD",1755177891334,0.4374,4528.8,4527.2,4.364]
["bitfinex","ETHUSD",1755177891618,0.42943069,4528.8,4526.5,2.8571]
["bitfinex","ETHUSD",1755177891822,0.55,4528.5,4525.7,2.20960293]
["bitfinex","ETHUSD",1755177892039,0.55,4528.5,4526.1,4.36]
["bitfinex","ETHUSD",1755177892339,0.55,4528.3,4526.1,4.36]
["bitfinex","ETHUSD",1755177892510,0.27582855,4528.2,4526.1,4.36]
["bitfinex","ETHUSD",1755177892714,0.55,4528.4,4525.8,2.20953225]
["bitfinex","ETHUSD",1755177892921,2.20874631,4527.5,4525.6,0.001]
["bitfinex","ETHUSD",1755177893122,0.55,4528.0,4525.7,2.20960293]
["bitfinex","ETHUSD",1755177893322,2.20892698,4527.1,4525.7,0.0008]
["bitfinex","ETHUSD",1755177893525,0.55,4527.7,4525.7,0.0008]
["bitfinex","ETHUSD",1755177893838,0.55,4527.5,4525.7,0.0008]
["bitfinex","ETHUSD",1755177894039,0.55,4527.3,4525.6,0.001]
["bitfinex","ETHUSD",1755177894225,0.55,4527.1,4525.6,0.001]
["bitfinex","ETHUSD",1755177894548,3.0,4526.8,4525.6,0.001]
["bitfinex","ETHUSD",1755177894715,0.55,4526.9,4525.6,0.001]
["bitfinex","ETHUSD",1755177894914,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1755177895165,6.22170293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1755177895318,7.61930293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1755177895514,4.0129,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1755177895738,5.67250293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1755177896014,6.22250293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1755177896214,7.73040293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1755177896521,0.55,4525.5,4521.0,2.3236]
["bitfinex","ETHUSD",1755177896725,0.55,4525.5,4521.1,0.46771851]
["bitfinex","ETHUSD",1755177896726,2.21037039,4524.2,4521.1,0.46771851]
["bitfinex","ETHUSD",1755177896927,1.0129,4524.9,4522.0,0.1104]
["bitfinex","ETHUSD",1755177897125,0.55,4524.7,4522.1,2.3236]
["bitfinex","ETHUSD",1755177897356,0.1104,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1755177897554,0.1104,4523.0,4522.9,2.21097083]
["bitfinex","ETHUSD",1755177897714,0.1104,4523.0,4522.9,4.53457083]
["bitfinex","ETHUSD",1755177898151,0.4629,4523.6,4521.6,2.3236]
["bitfinex","ETHUSD",1755177898326,0.55,4523.5,4521.2,2.2117645]
["bitfinex","ETHUSD",1755177898647,2.21127515,4522.3,4521.1,2.21181832]
["bitfinex","ETHUSD",1755177898846,2.2112153,4522.4,4521.1,2.21181832]
["bitfinex","ETHUSD",1755177899023,2.21117358,4522.5,4520.8,0.4456]
["bitfinex","ETHUSD",1755177899225,3.0,4523.2,4520.8,1.15772]
["bitfinex","ETHUSD",1755177899549,2.21062682,4523.7,4522.2,2.21129862]
["bitfinex","ETHUSD",1755177899850,0.4629,4524.3,4520.8,1.15772]
["bitfinex","ETHUSD",1755177899851,0.55,4523.4,4521.2,2.3236]
["bitfinex","ETHUSD",1755177900087,3.0,4523.5,4521.2,2.3236]
["bitfinex","ETHUSD",1755177900359,0.4629,4525.1,4521.4,0.55]
["bitfinex","ETHUSD",1755177900564,0.1967845,4525.6,4521.8,0.55]
["bitfinex","ETHUSD",1755177900880,0.4629,4526.0,4522.5,0.55]
["bitfinex","ETHUSD",1755177900881,0.662858,4524.8,4522.5,0.55]
["bitfinex","ETHUSD",1755177901152,2.20921241,4526.5,4524.1,2.21036682]
["bitfinex","ETHUSD",1755177901325,0.662703,4525.9,4524.0,6.6766]
["bitfinex","ETHUSD",1755177901526,0.4629,4527.2,4524.1,2.79130384]
["bitfinex","ETHUSD",1755177901729,1.3975,4528.0,4524.1,2.79130384]
["bitfinex","ETHUSD",1755177901730,0.662538,4527.4,4524.3,3.55]
["bitfinex","ETHUSD",1755177901927,0.662538,4527.4,4524.4,2.7692]
["bitfinex","ETHUSD",1755177902156,0.4629,4528.1,4524.8,2.21000267]
["bitfinex","ETHUSD",1755177902354,0.662448,4528.0,4524.9,2.99020027]
["bitfinex","ETHUSD",1755177902557,0.662448,4528.0,4525.3,0.55]
["bitfinex","ETHUSD",1755177902765,0.662448,4528.0,4525.2,2.20984707]
["bitfinex","ETHUSD",1755177902766,12.18467824,4530.3,4525.6,0.55]
["bitfinex","ETHUSD",1755177902915,0.662236,4529.4,4525.8,0.55]
["bitfinex","ETHUSD",1755177903115,0.662236,4529.4,4526.1,0.55]
["bitfinex","ETHUSD",1755177903319,0.662236,4529.4,4527.1,0.55]
["bitfinex","ETHUSD",1755177903516,0.662236,4529.4,4527.5,0.55]
["bitfinex","ETHUSD",1755177903715,0.66079661,4531.4,4527.9,3.0]
["bitfinex","ETHUSD",1755177903931,0.19789661,4531.7,4528.1,3.55]
["bitfinex","ETHUSD",1755177904196,0.661858,4532.0,4528.3,3.0]
["bitfinex","ETHUSD",1755177904458,3.0,4531.7,4528.5,3.0]
["bitfinex","ETHUSD",1755177904618,0.19789661,4531.6,4528.8,2.20809044]
["bitfinex","ETHUSD",1755177904952,2.2072667,4530.5,4528.7,3.0]
["bitfinex","ETHUSD",1755177905157,0.4629,4531.8,4529.0,3.0]
["bitfinex","ETHUSD",1755177905329,0.19850402,4531.7,4529.0,3.0]
["bitfinex","ETHUSD",1755177905532,3.0,4529.8,4527.2,0.661883]
["bitfinex","ETHUSD",1755177905733,3.0,4529.8,4524.8,5.298]
["bitfinex","ETHUSD",1755177905734,2.20879507,4527.4,4525.8,2.3236]
["bitfinex","ETHUSD",1755177906052,0.55,4528.9,4525.8,2.3236]
["bitfinex","ETHUSD",1755177906053,2.20867966,4527.6,4525.8,2.3236]
["bitfinex","ETHUSD",1755177906259,0.4629,4528.1,4525.8,2.3236]
["bitfinex","ETHUSD",1755177906469,0.4629,4528.1,4525.9,0.02209505]
["bitfinex","ETHUSD",1755177906617,0.19837318,4528.6,4526.6,2.3236]
["bitfinex","ETHUSD",1755177906818,4.352,4530.1,4526.3,0.4456]
["bitfinex","ETHUSD",1755177906819,0.19837318,4528.8,4526.3,0.4456]
["bitfinex","ETHUSD",1755177907130,0.55,4529.1,4527.2,6.6736]
["bitfinex","ETHUSD",1755177907329,0.55,4528.9,4526.1,2.3246]
["bitfinex","ETHUSD",1755177907559,2.20882631,4527.3,4526.1,0.001]
["bitfinex","ETHUSD",1755177907721,1.0129,4527.2,4526.1,0.001]
["bitfinex","ETHUSD",1755177907921,3.4201311,4527.2,4526.1,0.001]
["bitfinex","ETHUSD",1755177908135,3.0676311,4527.2,4526.1,0.001]
["bitfinex","ETHUSD",1755177908425,2.20931003,4526.3,4521.3,0.16006746]
["bitfinex","ETHUSD",1755177908749,2.21141769,4522.0,4520.5,2.21211735]
["bitfinex","ETHUSD",1755177908924,3.0,4522.6,4520.2,2.3236]
["bitfinex","ETHUSD",1755177909118,0.19839638,4522.5,4520.2,2.3236]
["bitfinex","ETHUSD",1755177909334,2.2110686,4522.7,4520.2,2.3236]
["bitfinex","ETHUSD",1755177909554,0.74839638,4522.6,4520.3,0.4456]
["bitfinex","ETHUSD",1755177909769,0.19839638,4522.6,4520.3,0.4456]
["bitfinex","ETHUSD",1755177909968,0.19839638,4523.0,4520.4,2.34572193]
["bitfinex","ETHUSD",1755177910269,14.22687173,4524.9,4520.5,0.4456]
["bitfinex","ETHUSD",1755177910270,0.19839638,4522.9,4520.5,0.4456]
["bitfinex","ETHUSD",1755177910474,0.19839638,4523.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1755177910764,0.19839638,4523.8,4520.3,4.51]
["bitfinex","ETHUSD",1755177910765,2.21074139,4523.4,4521.2,0.55]
["bitfinex","ETHUSD",1755177910976,0.19839638,4523.7,4521.4,3.0]
["bitfinex","ETHUSD",1755177911134,2.21014012,4524.6,4521.4,3.0]
["bitfinex","ETHUSD",1755177911135,2.21051149,4523.9,4522.5,2.21115332]
["bitfinex","ETHUSD",1755177911331,0.19839638,4524.2,4522.6,6.86471117]
["bitfinex","ETHUSD",1755177911641,0.19839638,4525.4,4524.7,2.2100802]
["bitfinex","ETHUSD",1755177911945,0.19839638,4526.3,4524.2,2.3236]
["bitfinex","ETHUSD",1755177912145,0.19839638,4526.3,4523.3,2.3236]
["bitfinex","ETHUSD",1755177912146,34.72039638,4526.2,4523.3,2.3236]
["bitfinex","ETHUSD",1755177912455,1.56068214,4526.4,4523.3,2.3236]
["bitfinex","ETHUSD",1755177912456,0.55,4525.9,4523.3,2.3236]
["bitfinex","ETHUSD",1755177912655,0.19839638,4525.8,4523.3,2.3244]
["bitfinex","ETHUSD",1755177912858,2.20996137,4525.0,4523.7,2.21055898]
["bitfinex","ETHUSD",1755177913071,0.4629,4526.8,4523.9,3.0]
["bitfinex","ETHUSD",1755177913247,0.4629,4526.8,4524.0,7.41773053]
["bitfinex","ETHUSD",1755177913248,2.20990378,4525.1,4524.0,7.41773053]
["bitfinex","ETHUSD",1755177913578,0.4629,4526.8,4524.4,0.001]
["bitfinex","ETHUSD",1755177913579,0.4629,4526.1,4524.4,0.001]
["bitfinex","ETHUSD",1755177913745,0.19778623,4526.3,4524.4,0.001]
["bitfinex","ETHUSD",1755177913935,0.19778623,4526.7,4524.5,2.3236]
["bitfinex","ETHUSD",1755177914133,0.16357641,4527.1,4524.5,2.3236]
["bitfinex","ETHUSD",1755177914332,3.0,4526.9,4524.4,0.001]
["bitfinex","ETHUSD",1755177914530,0.55,4526.3,4524.4,0.001]
["bitfinex","ETHUSD",1755177914734,3.55,4526.1,4524.4,0.001]
["bitfinex","ETHUSD",1755177914969,0.66068623,4526.0,4524.4,0.001]
["bitfinex","ETHUSD",1755177915147,0.662864,4526.2,4524.4,0.001]
["bitfinex","ETHUSD",1755177915333,2.21018897,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1755177915546,3.22308897,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1755177915746,3.0,4525.4,4524.4,0.001]
["bitfinex","ETHUSD",1755177915747,2.20972113,4525.5,4524.4,0.001]
["bitfinex","ETHUSD",1755177915947,0.19732106,4525.5,4524.4,0.001]
["bitfinex","ETHUSD",1755177916175,2.20906105,4526.9,4524.4,0.001]
["bitfinex","ETHUSD",1755177916176,0.4629,4526.3,4524.4,2.21120839]
["bitfinex","ETHUSD",1755177916375,2.20948848,4526.0,4524.5,0.22112084]
["bitfinex","ETHUSD",1755177916578,0.19723749,4526.1,4524.5,0.22112084]
["bitfinex","ETHUSD",1755177916754,0.19723749,4526.7,4524.5,0.22112084]
["bitfinex","ETHUSD",1755177916950,0.19723749,4527.2,4524.7,5.21009127]
["bitfinex","ETHUSD",1755177917172,2.87128711,4527.6,4524.9,2.20999359]
["bitfinex","ETHUSD",1755177917358,3.0,4527.4,4524.4,0.001]
["bitfinex","ETHUSD",1755177917574,2.20987752,4525.2,4524.4,0.001]
["bitfinex","ETHUSD",1755177917775,0.19723749,4526.9,4524.4,2.3246]
["bitfinex","ETHUSD",1755177917961,0.55,4526.7,4524.5,0.02210188]
["bitfinex","ETHUSD",1755177918156,2.20960313,4525.7,4524.5,0.4456]
["bitfinex","ETHUSD",1755177918351,0.1104,4524.8,4524.4,2.3246]
["bitfinex","ETHUSD",1755177918598,0.1104,4524.8,4524.4,0.001]
["bitfinex","ETHUSD",1755177918891,2.21018897,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1755177919048,2.75996448,4525.0,4524.4,0.001]
["bitfinex","ETHUSD",1755177919247,0.4629,4525.4,4524.4,0.001]
["bitfinex","ETHUSD",1755177919248,0.1104,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1755177919560,0.19782402,4525.6,4524.4,2.7702]
["bitfinex","ETHUSD",1755177919764,0.19782402,4526.7,4524.5,5.21072188]
["bitfinex","ETHUSD",1755177919961,0.1104,4524.9,4524.5,5.18862]
["bitfinex","ETHUSD",1755177920159,0.088366,4526.2,4524.6,2.7692]
["bitfinex","ETHUSD",1755177920376,0.19782402,4526.1,4524.7,0.02210091]
["bitfinex","ETHUSD",1755177920561,0.19782402,4527.6,4524.9,3.0]
["bitfinex","ETHUSD",1755177920776,0.1104,4525.6,4525.0,2.7692]
["bitfinex","ETHUSD",1755177921107,2.20921241,4526.5,4524.4,0.001]
["bitfinex","ETHUSD",1755177921251,2.32058897,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1755177922148,0.19781563,4525.2,4524.4,2.8206]
["bitfinex","ETHUSD",1755177922354,0.1104,4524.6,4524.4,2.8206]
["bitfinex","ETHUSD",1755177922653,0.1104,4524.6,4524.5,5.02978897]
["bitfinex","ETHUSD",1755177922848,0.1104,4524.6,4524.5,2.8204]
["bitfinex","ETHUSD",1755177923386,0.19781563,4526.2,4524.5,3.10254]
["bitfinex","ETHUSD",1755177923684,0.4629,4527.8,4524.5,3.10254]
["bitfinex","ETHUSD",1755177923685,0.1104,4525.3,4524.5,3.21294]
["bitfinex","ETHUSD",1755177923887,0.19781563,4526.9,4524.6,5.3743]
["bitfinex","ETHUSD",1755177924089,1.5071,4528.4,4524.6,5.3743]
["bitfinex","ETHUSD",1755177924090,0.19781563,4527.6,4525.5,0.1104]
["bitfinex","ETHUSD",1755177924253,0.1104,4526.9,4526.2,0.1104]
["bitfinex","ETHUSD",1755177924584,0.1104,4526.9,4526.6,2.20915395]
["bitfinex","ETHUSD",1755177924757,0.1104,4526.9,4526.7,2.8196]
["bitfinex","ETHUSD",1755177924952,0.1104,4526.9,4526.8,9.455666]
["bitfinex","ETHUSD",1755177925167,0.1104,4527.4,4526.9,2.2090172]
["bitfinex","ETHUSD",1755177925452,0.1104,4527.4,4527.1,2.20889939]
["bitfinex","ETHUSD",1755177925772,0.1104,4527.4,4526.8,4.5374]
["bitfinex","ETHUSD",1755177925773,0.19781563,4528.8,4527.2,2.8416887]
["bitfinex","ETHUSD",1755177926103,0.19781563,4530.0,4527.2,2.8196]
["bitfinex","ETHUSD",1755177926255,2.20789038,4529.3,4527.4,2.20877324]
["bitfinex","ETHUSD",1755177926590,2.20794411,4529.2,4528.1,2.20839086]
["bitfinex","ETHUSD",1755177926751,2.20785154,4529.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1755177926952,2.20947735,4530.1,4528.1,4.416]
["bitfinex","ETHUSD",1755177926953,2.20792747,4529.2,4528.1,4.416]
["bitfinex","ETHUSD",1755177927257,0.19749492,4529.9,4527.9,2.3743]
["bitfinex","ETHUSD",1755177927456,2.20770045,4529.6,4527.6,2.20862722]
["bitfinex","ETHUSD",1755177927690,1.34068004,4529.5,4526.9,2.3743]
["bitfinex","ETHUSD",1755177927986,0.55,4528.8,4526.7,4.407]
["bitfinex","ETHUSD",1755177928191,3.19749492,4529.3,4526.7,4.407]
["bitfinex","ETHUSD",1755177928393,0.002,4531.6,4526.9,2.2090172]
["bitfinex","ETHUSD",1755177928394,0.19749492,4529.2,4526.9,2.2090172]
["bitfinex","ETHUSD",1755177928557,0.4681,4529.7,4526.9,2.2090172]
["bitfinex","ETHUSD",1755177928558,2.4054459,4529.1,4527.0,2.3743]
["bitfinex","ETHUSD",1755177928761,0.4681,4529.7,4527.0,2.3743]
["bitfinex","ETHUSD",1755177928762,2.20804168,4528.9,4527.0,2.3743]
["bitfinex","ETHUSD",1755177928955,0.19749492,4529.1,4527.1,0.58196]
["bitfinex","ETHUSD",1755177929152,2.20790214,4529.2,4528.1,2.20839869]
["bitfinex","ETHUSD",1755177929461,0.002,4529.3,4528.3,2.20833362]
["bitfinex","ETHUSD",1755177929655,0.002,4529.3,4528.1,2.3743]
["bitfinex","ETHUSD",1755177929887,0.002,4529.3,4528.4,4.393]
["bitfinex","ETHUSD",1755177930255,2.20817242,4528.7,4528.1,4.388]
["bitfinex","ETHUSD",1755177930455,2.20814526,4528.7,4528.1,4.388]
["bitfinex","ETHUSD",1755177930665,0.002,4529.3,4528.1,4.388]
["bitfinex","ETHUSD",1755177930869,2.20797499,4529.1,4528.1,4.388]
["bitfinex","ETHUSD",1755177931069,0.002,4529.3,4528.2,2.3743]
["bitfinex","ETHUSD",1755177931407,0.66396,4531.6,4529.2,0.55]
["bitfinex","ETHUSD",1755177931611,0.66396,4531.6,4529.4,3.55]
["bitfinex","ETHUSD",1755177931825,0.002,4531.6,4529.7,2.20765172]
["bitfinex","ETHUSD",1755177932117,0.002,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1755177932267,0.002,4531.6,4531.5,6.7483]
["bitfinex","ETHUSD",1755177932467,0.002,4531.6,4530.6,2.3743]
["bitfinex","ETHUSD",1755177932675,0.002,4531.6,4530.7,4.39407164]
["bitfinex","ETHUSD",1755177932875,0.002,4531.6,4530.7,4.372]
["bitfinex","ETHUSD",1755177933077,0.002,4531.6,4530.7,0.0008]
["bitfinex","ETHUSD",1755177933415,0.002,4531.6,4530.8,4.367]
["bitfinex","ETHUSD",1755177933582,0.002,4531.6,4530.9,0.02207067]
["bitfinex","ETHUSD",1755177933784,0.002,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1755177933964,0.002,4531.6,4531.5,5.04844253]
["bitfinex","ETHUSD",1755177934171,0.002,4531.6,4531.5,5.02637479]
["bitfinex","ETHUSD",1755177934718,0.002,4531.6,4531.5,4.356]
["bitfinex","ETHUSD",1755177934874,0.002,4531.6,4531.5,8.93707479]
["bitfinex","ETHUSD",1755177935426,0.088206,4534.2,4531.6,3.55]
["bitfinex","ETHUSD",1755177935711,2.20466616,4535.9,4532.1,0.55]
["bitfinex","ETHUSD",1755177935712,2.20466056,4535.9,4532.1,0.55]
["bitfinex","ETHUSD",1755177935920,0.1104,4535.3,4534.6,0.1104]
["bitfinex","ETHUSD",1755177936127,2.20486978,4535.5,4534.6,4.356]
["bitfinex","ETHUSD",1755177936281,2.2042126,4536.8,4534.6,9.38086617]
["bitfinex","ETHUSD",1755177936471,2.20424806,4536.7,4535.1,2.20502304]
["bitfinex","ETHUSD",1755177936671,2.20654997,4536.1,4535.1,6.7303]
["bitfinex","ETHUSD",1755177936914,2.20654997,4536.1,4535.1,4.355]
["bitfinex","ETHUSD",1755177936915,0.002,4536.1,4535.1,4.355]
["bitfinex","ETHUSD",1755177937070,0.1104,4535.3,4534.1,0.1104]
["bitfinex","ETHUSD",1755177937274,2.20502304,4535.1,4533.5,2.3743]
["bitfinex","ETHUSD",1755177937470,0.1104,4534.3,4533.0,0.1104]
["bitfinex","ETHUSD",1755177937786,0.1104,4533.3,4533.1,4.355]
["bitfinex","ETHUSD",1755177937996,0.4681,4534.3,4531.9,5.7383]
["bitfinex","ETHUSD",1755177937997,0.4681,4534.3,4532.3,0.1104]
["bitfinex","ETHUSD",1755177938213,0.1104,4532.9,4532.4,4.355]
["bitfinex","ETHUSD",1755177938416,3.2207023,4535.1,4532.4,4.355]
["bitfinex","ETHUSD",1755177938417,0.55,4535.0,4532.5,2.8196]
["bitfinex","ETHUSD",1755177938574,0.1104,4533.4,4532.8,0.1104]
["bitfinex","ETHUSD",1755177938775,0.1104,4534.1,4533.4,0.1104]
["bitfinex","ETHUSD",1755177939111,0.1104,4535.0,4533.6,3.55]
["bitfinex","ETHUSD",1755177939415,0.002,4535.2,4534.3,0.55]
["bitfinex","ETHUSD",1755177939711,0.002,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1755177940026,0.002,4535.7,4535.6,18.77174445]
["bitfinex","ETHUSD",1755177940380,1e-08,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1755177940684,1e-08,4536.1,4536.0,8.93288553]
["bitfinex","ETHUSD",1755177940899,1e-08,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1755177941223,1e-08,4536.1,4536.0,6.55858553]
["bitfinex","ETHUSD",1755177941428,1e-08,4536.1,4536.0,13.92595113]
["bitfinex","ETHUSD",1755177941729,11.97469263,4541.4,4536.0,13.92595113]
["bitfinex","ETHUSD",1755177941730,0.4681,4538.6,4536.2,0.55]
["bitfinex","ETHUSD",1755177941948,0.4681,4538.6,4536.1,3.0]
["bitfinex","ETHUSD",1755177941949,0.002,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1755177942157,0.47331319,4540.6,4539.1,2.2030799]
["bitfinex","ETHUSD",1755177942298,0.47331319,4540.6,4538.5,0.1104]
["bitfinex","ETHUSD",1755177942504,0.47331319,4540.6,4539.0,2.20312678]
["bitfinex","ETHUSD",1755177943049,0.1124,4539.2,4539.0,2.20312678]
["bitfinex","ETHUSD",1755177943351,1e-08,4539.5,4539.4,2.7529343]
["bitfinex","ETHUSD",1755177943533,1e-08,4539.5,4539.4,9.3735343]
["bitfinex","ETHUSD",1755177943705,1.5171,4542.2,4539.4,6.8357]
["bitfinex","ETHUSD",1755177943907,0.1104,4541.5,4539.5,3.57202885]
["bitfinex","ETHUSD",1755177944137,0.1104,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1755177944336,0.1104,4541.8,4541.7,6.5528187]
["bitfinex","ETHUSD",1755177944635,0.1104,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1755177944836,0.1104,4541.8,4541.7,6.57483688]
["bitfinex","ETHUSD",1755177945022,1e-08,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755177945221,1e-08,4542.2,4542.1,4.57592479]
["bitfinex","ETHUSD",1755177945417,1e-08,4542.2,4542.1,5.02122479]
["bitfinex","ETHUSD",1755177945743,0.002,4543.2,4542.1,5.02122479]
["bitfinex","ETHUSD",1755177945744,1e-08,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1755177946040,1e-08,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1755177946227,1e-08,4543.4,4543.3,7.59744329]
["bitfinex","ETHUSD",1755177946429,1e-08,4543.4,4543.3,11.94544329]
["bitfinex","ETHUSD",1755177946600,1e-08,4543.4,4543.3,7.59744329]
["bitfinex","ETHUSD",1755177946942,1e-08,4543.4,4542.9,2.31163086]
["bitfinex","ETHUSD",1755177947244,1e-08,4543.4,4543.2,2.20105875]
["bitfinex","ETHUSD",1755177947416,1e-08,4543.4,4543.3,4.348]
["bitfinex","ETHUSD",1755177947738,1e-08,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1755177948039,1e-08,4543.7,4543.6,6.54889796]
["bitfinex","ETHUSD",1755177948354,1e-08,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1755177948532,1e-08,4544.1,4543.3,0.1104]
["bitfinex","ETHUSD",1755177948700,0.46810001,4544.1,4543.3,0.1104]
["bitfinex","ETHUSD",1755177948902,0.46810001,4544.1,4543.1,5.283]
["bitfinex","ETHUSD",1755177949121,0.1104,4543.3,4543.2,6.5460821]
["bitfinex","ETHUSD",1755177949316,0.1104,4543.3,4543.2,4.345]
["bitfinex","ETHUSD",1755177949524,0.1104,4543.6,4543.2,4.345]
["bitfinex","ETHUSD",1755177949852,1e-08,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1755177950169,1e-08,4544.1,4544.0,2.22271126]
["bitfinex","ETHUSD",1755177950470,1e-08,4544.1,4544.0,4.68540422]
["bitfinex","ETHUSD",1755177950630,1e-08,4544.1,4544.0,6.65610422]
["bitfinex","ETHUSD",1755177950816,1e-08,4544.1,4544.0,2.31110422]
["bitfinex","ETHUSD",1755177951013,1e-08,4544.1,4544.0,0.06154092]
["bitfinex","ETHUSD",1755177951279,0.57850001,4544.1,4544.0,4.40654092]
["bitfinex","ETHUSD",1755177951559,0.55,4544.0,4537.9,0.1]
["bitfinex","ETHUSD",1755177951770,1.92170001,4544.1,4540.4,7.48341602]
["bitfinex","ETHUSD",1755177951771,2.20119908,4543.0,4540.4,7.48341602]
["bitfinex","ETHUSD",1755177952063,4.57420401,4543.9,4540.4,7.48341602]
["bitfinex","ETHUSD",1755177952064,0.4526,4542.9,4540.9,2.20217209]
["bitfinex","ETHUSD",1755177952212,0.4526,4542.9,4540.4,5.281]
["bitfinex","ETHUSD",1755177952213,0.4526,4542.9,4542.4,2.20145575]
["bitfinex","ETHUSD",1755177952412,0.4526,4542.9,4541.0,4.342]
["bitfinex","ETHUSD",1755177952413,0.55,4542.7,4540.4,5.281]
["bitfinex","ETHUSD",1755177952617,0.55,4542.7,4539.6,5.281]
["bitfinex","ETHUSD",1755177952618,0.55,4542.5,4539.6,5.281]
["bitfinex","ETHUSD",1755177952813,0.55,4542.2,4539.7,4.342]
["bitfinex","ETHUSD",1755177953052,3.0,4541.9,4539.8,4.3640274]
["bitfinex","ETHUSD",1755177953352,1.9062,4542.1,4539.7,2.20278873]
["bitfinex","ETHUSD",1755177953353,0.55,4541.7,4539.7,2.20278873]
["bitfinex","ETHUSD",1755177953561,0.55,4541.4,4539.8,4.342]
["bitfinex","ETHUSD",1755177953740,0.55,4541.2,4539.7,0.0008]
["bitfinex","ETHUSD",1755177953944,0.55,4541.0,4539.7,0.0008]
["bitfinex","ETHUSD",1755177954141,0.55,4540.8,4539.6,5.281]
["bitfinex","ETHUSD",1755177954452,0.55,4540.6,4539.6,5.281]
["bitfinex","ETHUSD",1755177954654,0.55,4540.6,4539.7,4.342]
["bitfinex","ETHUSD",1755177954833,0.55,4540.4,4539.6,5.281]
["bitfinex","ETHUSD",1755177955029,0.55,4540.4,4537.9,2.273]
["bitfinex","ETHUSD",1755177955236,0.4526,4540.3,4538.6,5.281]
["bitfinex","ETHUSD",1755177955417,0.4526,4540.3,4538.6,4.18110327]
["bitfinex","ETHUSD",1755177955622,0.55,4540.2,4538.6,4.18110327]
["bitfinex","ETHUSD",1755177955942,0.4526,4540.1,4538.8,2.20322552]
["bitfinex","ETHUSD",1755177956141,0.4526,4540.1,4538.7,4.341]
["bitfinex","ETHUSD",1755177956342,0.4526,4540.1,4538.7,6.5442548]
["bitfinex","ETHUSD",1755177956547,0.55,4539.9,4538.8,4.341]
["bitfinex","ETHUSD",1755177956742,0.4526,4540.1,4538.9,2.20317698]
["bitfinex","ETHUSD",1755177956946,2.20115796,4543.1,4538.9,2.20317698]
["bitfinex","ETHUSD",1755177956947,0.55,4541.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755177957147,1.4536,4541.5,4539.0,2.20312844]
["bitfinex","ETHUSD",1755177957148,0.4526,4541.0,4540.1,4.341]
["bitfinex","ETHUSD",1755177957327,0.4526,4541.0,4540.5,2.20238948]
["bitfinex","ETHUSD",1755177957521,2.20116993,4543.1,4539.0,4.47612844]
["bitfinex","ETHUSD",1755177957522,0.4526,4540.9,4540.6,4.341]
["bitfinex","ETHUSD",1755177957721,0.4526,4540.9,4539.0,2.273]
["bitfinex","ETHUSD",1755177957722,0.55,4540.7,4538.8,0.85221033]
["bitfinex","ETHUSD",1755177957923,0.55,4540.2,4538.9,4.341]
["bitfinex","ETHUSD",1755177958123,0.55,4540.0,4537.5,2.273]
["bitfinex","ETHUSD",1755177958363,3.55,4539.7,4538.3,2.20346725]
["bitfinex","ETHUSD",1755177958585,0.55,4539.7,4537.5,2.273]
["bitfinex","ETHUSD",1755177958732,3.55,4539.5,4537.5,5.281]
["bitfinex","ETHUSD",1755177958934,0.55,4539.3,4537.7,2.20375961]
["bitfinex","ETHUSD",1755177959150,0.55,4539.3,4537.6,6.54479808]
["bitfinex","ETHUSD",1755177959352,0.55,4539.3,4537.6,1.18257981]
["bitfinex","ETHUSD",1755177959555,0.55,4539.3,4537.8,2.20371104]
["bitfinex","ETHUSD",1755177959753,0.55,4539.3,4537.5,5.281]
["bitfinex","ETHUSD",1755177959754,0.55,4539.3,4537.9,4.341]
["bitfinex","ETHUSD",1755177959966,0.55,4539.6,4538.4,2.20341512]
["bitfinex","ETHUSD",1755177960150,3.0,4540.1,4538.4,2.20341512]
["bitfinex","ETHUSD",1755177960151,0.4526,4540.3,4539.2,2.20298523]
["bitfinex","ETHUSD",1755177960456,0.4526,4540.3,4539.3,4.34]
["bitfinex","ETHUSD",1755177960620,0.4526,4540.3,4537.9,2.273]
["bitfinex","ETHUSD",1755177960826,0.55,4539.6,4538.2,2.20351375]
["bitfinex","ETHUSD",1755177961127,1.4536,4540.2,4537.0,2.273]
["bitfinex","ETHUSD",1755177961128,0.55,4539.2,4537.0,2.273]
["bitfinex","ETHUSD",1755177961334,0.4526,4539.5,4537.6,4.34]
["bitfinex","ETHUSD",1755177961533,0.4526,4541.1,4537.8,2.20371104]
["bitfinex","ETHUSD",1755177961737,0.1104,4539.2,4538.5,0.1104]
["bitfinex","ETHUSD",1755177961938,0.1104,4539.2,4538.6,4.47632261]
["bitfinex","ETHUSD",1755177962144,1.4536,4541.6,4537.7,2.273]
["bitfinex","ETHUSD",1755177962145,0.4526,4540.2,4537.7,2.273]
["bitfinex","ETHUSD",1755177962345,0.1104,4539.2,4538.5,0.1104]
["bitfinex","ETHUSD",1755177962550,0.1104,4539.2,4538.6,2.273]
["bitfinex","ETHUSD",1755177962760,2.65505075,4540.4,4538.8,2.20318172]
["bitfinex","ETHUSD",1755177962925,3.0,4540.9,4537.7,4.47675227]
["bitfinex","ETHUSD",1755177962926,0.1104,4538.9,4537.7,4.47675227]
["bitfinex","ETHUSD",1755177963144,0.55,4540.2,4538.8,2.20321613]
["bitfinex","ETHUSD",1755177963371,0.55,4540.2,4537.5,7.48485371]
["bitfinex","ETHUSD",1755177963372,1.9062,4540.1,4537.5,5.281]
["bitfinex","ETHUSD",1755177963526,0.55,4538.9,4537.6,4.34]
["bitfinex","ETHUSD",1755177963729,0.55,4538.5,4537.6,0.0008]
["bitfinex","ETHUSD",1755177963948,0.55,4538.3,4537.6,0.0008]
["bitfinex","ETHUSD",1755177964235,0.55,4538.3,4537.7,4.339]
["bitfinex","ETHUSD",1755177964468,0.55,4538.3,4537.5,5.281]
["bitfinex","ETHUSD",1755177964469,3.55,4538.3,4537.5,5.281]
["bitfinex","ETHUSD",1755177964792,0.55,4538.3,4537.6,4.339]
["bitfinex","ETHUSD",1755177965079,0.4526,4538.4,4537.6,4.339]
["bitfinex","ETHUSD",1755177965296,0.55,4539.0,4537.5,5.281]
["bitfinex","ETHUSD",1755177965594,0.4526,4539.1,4537.7,4.339]
["bitfinex","ETHUSD",1755177965862,0.4526,4539.8,4537.6,0.4275]
["bitfinex","ETHUSD",1755177966066,0.4526,4539.8,4537.5,7.98346242]
["bitfinex","ETHUSD",1755177966067,2.20323915,4538.8,4537.7,4.339]
["bitfinex","ETHUSD",1755177966542,0.55,4537.6,4531.7,5.282]
["bitfinex","ETHUSD",1755177966743,0.55,4537.3,4531.8,5.1575]
["bitfinex","ETHUSD",1755177966942,3.55,4536.4,4531.9,12.287]
["bitfinex","ETHUSD",1755177967143,0.55,4535.7,4532.0,3.47796349]
["bitfinex","ETHUSD",1755177967344,0.55,4535.5,4532.1,2.273]
["bitfinex","ETHUSD",1755177967547,0.55,4535.1,4532.1,2.273]
["bitfinex","ETHUSD",1755177967775,0.55,4534.9,4532.1,2.273]
["bitfinex","ETHUSD",1755177967934,0.55,4534.7,4532.5,2.20626787]
["bitfinex","ETHUSD",1755177968132,0.55,4534.7,4532.1,2.273]
["bitfinex","ETHUSD",1755177968133,0.55,4534.1,4532.1,2.273]
["bitfinex","ETHUSD",1755177968333,0.4526,4534.0,4532.1,2.273]
["bitfinex","ETHUSD",1755177968534,0.55,4533.8,4532.2,4.727]
["bitfinex","ETHUSD",1755177968731,0.55,4533.9,4532.2,4.727]
["bitfinex","ETHUSD",1755177968931,0.4526,4533.8,4531.8,2.273]
["bitfinex","ETHUSD",1755177969130,0.55,4533.4,4531.5,6.92776592]
["bitfinex","ETHUSD",1755177969362,0.55,4533.7,4531.9,2.20655968]
["bitfinex","ETHUSD",1755177969564,0.55,4533.7,4532.0,2.29506531]
["bitfinex","ETHUSD",1755177969764,0.55,4534.4,4532.1,0.4275]
["bitfinex","ETHUSD",1755177970078,0.55,4534.0,4532.2,2.54525653]
["bitfinex","ETHUSD",1755177970237,0.4526,4533.9,4532.2,6.987]
["bitfinex","ETHUSD",1755177970427,0.55,4534.0,4532.2,6.987]
["bitfinex","ETHUSD",1755177970626,0.55,4534.4,4532.2,6.987]
["bitfinex","ETHUSD",1755177970864,0.4526,4534.5,4532.2,9.19340125]
["bitfinex","ETHUSD",1755177971073,0.4526,4534.5,4532.3,0.02206385]
["bitfinex","ETHUSD",1755177971240,0.4526,4535.3,4532.4,5.20633659]
["bitfinex","ETHUSD",1755177971437,0.4526,4535.3,4533.7,2.20568134]
["bitfinex","ETHUSD",1755177971639,0.4526,4535.3,4533.0,6.98]
["bitfinex","ETHUSD",1755177971839,0.55,4535.2,4533.0,6.98]
["bitfinex","ETHUSD",1755177972065,2.20513616,4534.9,4533.1,0.698]
["bitfinex","ETHUSD",1755177972268,0.55,4534.9,4533.1,0.698]
["bitfinex","ETHUSD",1755177972468,0.55,4534.7,4533.0,4.707]
["bitfinex","ETHUSD",1755177972669,0.4526,4534.8,4533.0,4.707]
["bitfinex","ETHUSD",1755177972868,0.55,4534.7,4533.0,4.707]
["bitfinex","ETHUSD",1755177973166,2.20349674,4538.3,4533.2,3.0]
["bitfinex","ETHUSD",1755177973472,0.1104,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755177973678,0.4526,4537.5,4535.0,3.0]
["bitfinex","ETHUSD",1755177973834,0.1104,4535.9,4535.2,3.0]
["bitfinex","ETHUSD",1755177974038,0.1104,4535.9,4535.1,2.72255023]
["bitfinex","ETHUSD",1755177974039,0.1955657,4539.9,4535.4,3.0]
["bitfinex","ETHUSD",1755177974273,0.1104,4537.2,4535.8,0.1104]
["bitfinex","ETHUSD",1755177974478,0.1104,4537.2,4535.5,4.92737541]
["bitfinex","ETHUSD",1755177974479,0.1104,4537.2,4537.0,2.20408154]
["bitfinex","ETHUSD",1755177974679,0.4546,4540.3,4537.1,7.51594051]
["bitfinex","ETHUSD",1755177975006,0.1104,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1755177975215,0.1104,4538.6,4538.5,9.15537115]
["bitfinex","ETHUSD",1755177975491,0.1104,4538.6,4538.5,9.57987115]
["bitfinex","ETHUSD",1755177975912,0.002,4540.3,4538.5,7.3765]
["bitfinex","ETHUSD",1755177976056,0.1104,4539.0,4538.8,2.20320498]
["bitfinex","ETHUSD",1755177976257,0.1104,4539.0,4538.5,6.949]
["bitfinex","ETHUSD",1755177976452,0.1104,4538.6,4537.5,2.273]
["bitfinex","ETHUSD",1755177976689,0.002,4540.3,4537.6,5.11253808]
["bitfinex","ETHUSD",1755177976898,0.002,4540.3,4539.2,2.20301435]
["bitfinex","ETHUSD",1755177977060,2.20260246,4540.1,4538.5,2.273]
["bitfinex","ETHUSD",1755177977253,0.1104,4538.9,4538.6,4.661]
["bitfinex","ETHUSD",1755177977452,0.1104,4538.9,4538.7,1.2]
["bitfinex","ETHUSD",1755177977791,0.1104,4538.9,4538.7,5.67627072]
["bitfinex","ETHUSD",1755177977952,0.1104,4538.9,4538.7,1.2]
["bitfinex","ETHUSD",1755177978590,0.1104,4538.9,4538.8,4.647]
["bitfinex","ETHUSD",1755177978790,0.1104,4538.9,4538.8,5.557]
["bitfinex","ETHUSD",1755177979284,0.1104,4538.9,4538.8,0.91]
["bitfinex","ETHUSD",1755177979515,0.1104,4538.9,4537.5,0.1104]
["bitfinex","ETHUSD",1755177979516,0.1104,4538.9,4538.3,4.638]
["bitfinex","ETHUSD",1755177979651,0.55,4540.6,4538.4,3.183]
["bitfinex","ETHUSD",1755177979857,0.1104,4538.5,4538.4,3.183]
["bitfinex","ETHUSD",1755177980049,0.1104,4538.5,4538.4,3.3864197]
["bitfinex","ETHUSD",1755177980490,0.1104,4538.5,4538.4,0.91]
["bitfinex","ETHUSD",1755177981203,3.31637115,4538.5,4538.4,0.91]
["bitfinex","ETHUSD",1755177981522,0.1104,4538.5,4538.4,5.53]
["bitfinex","ETHUSD",1755177981813,5.86377115,4538.5,4538.4,0.91]
["bitfinex","ETHUSD",1755177982112,5.86377115,4538.5,4537.4,0.001]
["bitfinex","ETHUSD",1755177982113,2.20351681,4538.2,4537.4,0.001]
["bitfinex","ETHUSD",1755177982324,3.55,4538.1,4537.5,0.91]
["bitfinex","ETHUSD",1755177982464,0.6604,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755177982863,0.1104,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755177983093,0.1104,4537.5,4537.4,5.01449055]
["bitfinex","ETHUSD",1755177983302,2.66124778,4539.8,4537.4,7.53465169]
["bitfinex","ETHUSD",1755177983608,0.1104,4538.3,4537.7,0.1104]
["bitfinex","ETHUSD",1755177983813,0.1104,4538.3,4538.2,2.20351092]
["bitfinex","ETHUSD",1755177984000,0.16626871,4539.8,4537.8,0.4689]
["bitfinex","ETHUSD",1755177984305,0.55,4539.2,4538.2,4.5978]
["bitfinex","ETHUSD",1755177984478,0.55,4539.5,4538.2,4.5978]
["bitfinex","ETHUSD",1755177984674,3.0,4539.7,4538.3,2.22550293]
["bitfinex","ETHUSD",1755177984898,0.1104,4538.4,4538.2,6.9385]
["bitfinex","ETHUSD",1755177985178,0.1104,4538.4,4538.3,2.3407]
["bitfinex","ETHUSD",1755177985529,0.1104,4538.4,4538.2,0.0008]
["bitfinex","ETHUSD",1755177985692,0.1104,4538.4,4538.3,4.581]
["bitfinex","ETHUSD",1755177986016,0.1104,4538.8,4538.3,7.3906]
["bitfinex","ETHUSD",1755177986181,0.1104,4539.5,4538.4,2.8096]
["bitfinex","ETHUSD",1755177986379,2.2026978,4539.9,4538.5,0.1104]
["bitfinex","ETHUSD",1755177986588,0.1104,4539.1,4538.6,2.20331532]
["bitfinex","ETHUSD",1755177986786,0.1104,4539.1,4538.8,2.20318601]
["bitfinex","ETHUSD",1755177986988,0.1104,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1755177987320,0.002,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1755177987620,0.002,4540.3,4540.2,9.57914614]
["bitfinex","ETHUSD",1755177987938,0.002,4540.3,4540.2,7.3736]
["bitfinex","ETHUSD",1755177988087,0.002,4540.3,4540.2,9.68654614]
["bitfinex","ETHUSD",1755177988686,1e-08,4540.3,4540.2,12.68654614]
["bitfinex","ETHUSD",1755177988885,1e-08,4540.3,4540.2,14.70376309]
["bitfinex","ETHUSD",1755177989397,1e-08,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1755177989589,1e-08,4540.8,4540.7,12.69432663]
["bitfinex","ETHUSD",1755177989781,1e-08,4540.8,4540.7,12.6723036]
["bitfinex","ETHUSD",1755177990376,1e-08,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755177990612,1e-08,4541.3,4541.2,12.79888784]
["bitfinex","ETHUSD",1755177990814,1e-08,4541.3,4541.2,12.66006112]
["bitfinex","ETHUSD",1755177991526,1e-08,4541.3,4541.2,6.9841]
["bitfinex","ETHUSD",1755177991878,0.002,4542.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1755177992074,0.002,4542.5,4542.1,2.20162019]
["bitfinex","ETHUSD",1755177992314,0.002,4542.5,4542.2,7.3346]
["bitfinex","ETHUSD",1755177992611,0.002,4542.5,4542.4,2.31187939]
["bitfinex","ETHUSD",1755177992912,0.002,4542.5,4542.4,14.54099364]
["bitfinex","ETHUSD",1755177993318,0.002,4542.5,4542.4,15.09099364]
["bitfinex","ETHUSD",1755177994046,0.002,4542.5,4542.4,15.37505338]
["bitfinex","ETHUSD",1755177994201,0.002,4542.5,4542.4,15.09099364]
["bitfinex","ETHUSD",1755177994562,0.002,4542.5,4542.4,15.09179364]
["bitfinex","ETHUSD",1755177995288,0.0752,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1755177995587,1e-08,4542.7,4542.6,10.76441389]
["bitfinex","ETHUSD",1755177995789,0.1104,4545.2,4542.8,0.55]
["bitfinex","ETHUSD",1755177996111,0.10960001,4545.2,4543.4,0.55]
["bitfinex","ETHUSD",1755177996301,0.10960001,4545.2,4543.3,2.3407]
["bitfinex","ETHUSD",1755177996500,0.10960001,4545.2,4543.5,3.0]
["bitfinex","ETHUSD",1755177996797,2.31095748,4544.4,4543.7,0.1104]
["bitfinex","ETHUSD",1755177997008,2.20056115,4544.3,4543.8,4.484]
["bitfinex","ETHUSD",1755177997317,2.20080195,4543.8,4542.6,2.3407]
["bitfinex","ETHUSD",1755177997505,0.4585,4544.2,4542.7,4.477]
["bitfinex","ETHUSD",1755177997506,2.20127167,4542.9,4542.7,4.477]
["bitfinex","ETHUSD",1755177997712,3.55,4544.1,4542.4,5.2828]
["bitfinex","ETHUSD",1755177997897,2.20042157,4544.6,4542.5,4.474]
["bitfinex","ETHUSD",1755177997898,0.4585,4544.0,4542.5,4.474]
["bitfinex","ETHUSD",1755177998097,3.0,4544.5,4542.5,4.474]
["bitfinex","ETHUSD",1755177998098,0.4585,4544.5,4542.5,4.474]
["bitfinex","ETHUSD",1755177998315,0.4585,4544.5,4542.6,0.97568]
["bitfinex","ETHUSD",1755177998521,0.4585,4544.5,4542.7,4.49201334]
["bitfinex","ETHUSD",1755177998700,0.4585,4545.2,4542.8,5.83161285]
["bitfinex","ETHUSD",1755177998897,0.4605,4545.9,4543.9,3.0]
["bitfinex","ETHUSD",1755177999102,2.20012052,4545.3,4544.0,4.465]
["bitfinex","ETHUSD",1755177999300,0.4605,4545.9,4543.6,2.3407]
["bitfinex","ETHUSD",1755177999657,0.55,4545.6,4543.7,4.46]
["bitfinex","ETHUSD",1755177999859,0.55,4545.2,4543.7,4.46]
["bitfinex","ETHUSD",1755178000008,0.55,4545.4,4542.4,5.2828]
["bitfinex","ETHUSD",1755178000009,0.55,4545.0,4542.4,5.2828]
["bitfinex","ETHUSD",1755178000204,2.20138246,4542.6,4542.5,4.456]
["bitfinex","ETHUSD",1755178000539,2.20143093,4542.5,4542.4,5.2828]
["bitfinex","ETHUSD",1755178000742,6.20993093,4542.5,4542.4,0.0008]
["bitfinex","ETHUSD",1755178000929,2.20177022,4541.8,4541.7,4.451]
["bitfinex","ETHUSD",1755178001243,2.20177022,4541.8,4541.7,4.449]
["bitfinex","ETHUSD",1755178001404,2.20147939,4542.4,4541.7,4.449]
["bitfinex","ETHUSD",1755178001610,0.55,4543.1,4541.7,4.449]
["bitfinex","ETHUSD",1755178001925,0.4585,4543.2,4541.7,4.449]
["bitfinex","ETHUSD",1755178002128,2.5681,4544.0,4541.8,3.4669177]
["bitfinex","ETHUSD",1755178002339,0.4585,4544.0,4541.8,3.4449]
["bitfinex","ETHUSD",1755178002540,2.20029741,4544.9,4541.8,3.4449]
["bitfinex","ETHUSD",1755178002541,2.5681,4544.7,4541.9,2.83161721]
["bitfinex","ETHUSD",1755178002844,2.20041367,4544.6,4542.0,3.4689]
["bitfinex","ETHUSD",1755178003008,3.0,4544.3,4542.1,4.435]
["bitfinex","ETHUSD",1755178003343,0.72439137,4544.5,4541.8,0.4457]
["bitfinex","ETHUSD",1755178003344,2.20120446,4543.0,4541.8,0.0008]
["bitfinex","ETHUSD",1755178003515,0.4585,4543.7,4542.2,4.431]
["bitfinex","ETHUSD",1755178003716,3.4585,4544.5,4542.3,4.431]
["bitfinex","ETHUSD",1755178003944,0.4585,4544.5,4542.4,4.427]
["bitfinex","ETHUSD",1755178004109,3.0,4544.4,4542.4,5.10377]
["bitfinex","ETHUSD",1755178004305,0.4585,4544.5,4542.5,5.22343441]
["bitfinex","ETHUSD",1755178004529,0.002,4545.0,4542.6,2.8096]
["bitfinex","ETHUSD",1755178004842,0.002,4545.0,4542.7,3.02201334]
["bitfinex","ETHUSD",1755178005043,0.002,4545.0,4543.9,2.2007354]
["bitfinex","ETHUSD",1755178005244,0.002,4545.0,4544.2,2.20057362]
["bitfinex","ETHUSD",1755178005459,0.002,4545.0,4544.0,10.23908058]
["bitfinex","ETHUSD",1755178005460,0.002,4545.0,4544.3,0.49090558]
["bitfinex","ETHUSD",1755178005759,0.002,4545.0,4544.4,4.415]
["bitfinex","ETHUSD",1755178005984,0.002,4545.0,4544.0,8.13877354]
["bitfinex","ETHUSD",1755178005985,0.002,4545.0,4544.5,4.415]
["bitfinex","ETHUSD",1755178006170,2.20032877,4544.8,4544.0,5.278]
["bitfinex","ETHUSD",1755178006372,2.20032791,4544.8,4544.0,5.278]
["bitfinex","ETHUSD",1755178006578,2.20033059,4544.8,4544.1,4.407]
["bitfinex","ETHUSD",1755178006884,2.20037797,4544.7,4544.1,4.407]
["bitfinex","ETHUSD",1755178007185,0.1104,4544.6,4544.2,4.407]
["bitfinex","ETHUSD",1755178007591,0.002,4545.0,4544.5,0.1104]
["bitfinex","ETHUSD",1755178007883,0.1104,4544.7,4544.1,0.1104]
["bitfinex","ETHUSD",1755178008248,2.20060736,4544.2,4544.1,0.1104]
["bitfinex","ETHUSD",1755178008449,2.31076528,4544.7,4544.1,4.5034]
["bitfinex","ETHUSD",1755178008450,0.4585,4544.6,4544.1,4.5034]
["bitfinex","ETHUSD",1755178008664,3.4585,4544.6,4544.2,4.391]
["bitfinex","ETHUSD",1755178008983,2.20091976,4543.6,4543.3,5.278]
["bitfinex","ETHUSD",1755178009190,0.1104,4543.4,4543.3,5.278]
["bitfinex","ETHUSD",1755178009350,2.76989484,4543.4,4543.3,9.663]
["bitfinex","ETHUSD",1755178009680,2.20148022,4542.4,4542.1,5.277]
["bitfinex","ETHUSD",1755178009869,0.1104,4542.3,4542.2,4.383]
["bitfinex","ETHUSD",1755178010284,0.1104,4542.3,4542.2,4.379]
["bitfinex","ETHUSD",1755178010659,3.0,4543.9,4542.2,7.6853]
["bitfinex","ETHUSD",1755178010861,2.20094777,4543.5,4542.2,9.88686903]
["bitfinex","ETHUSD",1755178011064,0.1104,4543.2,4542.5,0.1104]
["bitfinex","ETHUSD",1755178011251,0.1104,4543.1,4542.6,4.37]
["bitfinex","ETHUSD",1755178011598,0.55,4544.7,4542.9,0.1104]
["bitfinex","ETHUSD",1755178011808,0.1104,4543.6,4543.0,4.366]
["bitfinex","ETHUSD",1755178011965,2.20108478,4543.3,4542.2,0.9656]
["bitfinex","ETHUSD",1755178012168,0.55,4544.1,4542.6,0.1104]
["bitfinex","ETHUSD",1755178012364,0.1104,4543.0,4542.4,0.1104]
["bitfinex","ETHUSD",1755178012769,2.20143093,4542.5,4542.4,0.0008]
["bitfinex","ETHUSD",1755178012955,2.78123093,4542.5,4542.4,0.0008]
["bitfinex","ETHUSD",1755178013153,2.78123093,4542.5,4542.4,4.3658]
["bitfinex","ETHUSD",1755178013154,5.78123093,4542.5,4542.4,4.3658]
["bitfinex","ETHUSD",1755178013389,2.78123093,4542.5,4542.4,4.3658]
["bitfinex","ETHUSD",1755178013595,2.78123093,4542.5,4542.4,0.0008]
["bitfinex","ETHUSD",1755178013885,2.78123093,4542.5,4542.4,4.3658]
["bitfinex","ETHUSD",1755178013886,3.33123093,4542.5,4542.4,4.3658]
["bitfinex","ETHUSD",1755178014876,3.33123093,4542.5,4542.4,0.0008]
["bitfinex","ETHUSD",1755178015398,5.44083093,4542.5,4542.4,0.0008]
["bitfinex","ETHUSD",1755178015552,5.44083093,4542.5,4542.4,4.3658]
["bitfinex","ETHUSD",1755178015757,5.44083093,4542.5,4542.4,0.0008]
["bitfinex","ETHUSD",1755178016104,5.44083093,4542.5,4542.4,4.3658]
["bitfinex","ETHUSD",1755178016105,2.75143093,4542.5,4542.4,4.3658]
["bitfinex","ETHUSD",1755178016274,3.33123093,4542.5,4542.4,0.0008]
["bitfinex","ETHUSD",1755178016858,3.33123093,4542.5,4542.4,4.365]
["bitfinex","ETHUSD",1755178017300,2.20201263,4541.3,4541.2,5.277]
["bitfinex","ETHUSD",1755178017458,2.20201263,4541.3,4541.2,9.642]
["bitfinex","ETHUSD",1755178017653,2.20152416,4542.4,4541.2,5.277]
["bitfinex","ETHUSD",1755178017959,0.55,4542.3,4541.2,9.642]
["bitfinex","ETHUSD",1755178018389,0.55,4542.4,4541.2,9.642]
["bitfinex","ETHUSD",1755178018688,2.20201263,4541.3,4541.2,5.277]
["bitfinex","ETHUSD",1755178018989,2.20196793,4541.4,4541.2,5.277]
["bitfinex","ETHUSD",1755178019189,3.0,4542.4,4541.2,5.277]
["bitfinex","ETHUSD",1755178019357,0.55,4542.1,4541.3,4.365]
["bitfinex","ETHUSD",1755178019558,3.55,4542.1,4541.2,5.277]
["bitfinex","ETHUSD",1755178019778,2.20201263,4541.3,4541.2,5.277]
["bitfinex","ETHUSD",1755178020099,2.20201263,4541.3,4541.2,9.642]
["bitfinex","ETHUSD",1755178020402,2.20194031,4541.5,4541.2,9.642]
["bitfinex","ETHUSD",1755178020403,0.4694,4543.5,4541.2,13.4086]
["bitfinex","ETHUSD",1755178020688,0.19962391,4543.4,4541.3,2.34982012]
["bitfinex","ETHUSD",1755178020856,2.20151889,4542.4,4541.3,5.8024]
["bitfinex","ETHUSD",1755178021054,0.19962391,4543.0,4541.4,1.64086]
["bitfinex","ETHUSD",1755178021277,0.19962391,4542.9,4541.5,2.3278]
["bitfinex","ETHUSD",1755178021485,0.19962391,4544.4,4541.6,3.49661867]
["bitfinex","ETHUSD",1755178021686,0.19962391,4544.3,4541.9,2.20172174]
["bitfinex","ETHUSD",1755178021865,0.19962391,4544.9,4542.3,0.55]
["bitfinex","ETHUSD",1755178022096,0.002,4545.0,4544.0,2.20068099]
["bitfinex","ETHUSD",1755178022409,0.002,4545.0,4544.3,3.0]
["bitfinex","ETHUSD",1755178022615,0.002,4545.0,4544.4,2.8024]
["bitfinex","ETHUSD",1755178022902,0.002,4545.0,4544.5,9.642]
["bitfinex","ETHUSD",1755178023102,0.002,4545.0,4544.5,5.2788]
["bitfinex","ETHUSD",1755178023314,2.20036526,4544.7,4544.6,4.364]
["bitfinex","ETHUSD",1755178023600,2.20041367,4544.6,4544.5,5.2788]
["bitfinex","ETHUSD",1755178023768,2.66981367,4544.6,4544.5,9.6418]
["bitfinex","ETHUSD",1755178024093,0.002,4545.0,4544.5,9.6418]
["bitfinex","ETHUSD",1755178024394,0.002,4545.0,4544.6,2.82440413]
["bitfinex","ETHUSD",1755178024691,0.002,4545.5,4544.6,2.82440413]
["bitfinex","ETHUSD",1755178024895,0.002,4545.5,4544.7,10.03795195]
["bitfinex","ETHUSD",1755178025066,0.002,4545.5,4544.8,4.362]
["bitfinex","ETHUSD",1755178025268,0.002,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1755178025469,0.002,4545.5,4545.4,7.1644]
["bitfinex","ETHUSD",1755178025890,0.002,4545.5,4545.4,7.88084]
["bitfinex","ETHUSD",1755178026557,0.002,4545.5,4544.6,3.4746]
["bitfinex","ETHUSD",1755178026757,0.002,4545.5,4544.8,3.0]
["bitfinex","ETHUSD",1755178026969,0.002,4545.5,4544.7,2.3278]
["bitfinex","ETHUSD",1755178027293,0.002,4545.5,4544.9,3.0]
["bitfinex","ETHUSD",1755178027590,0.002,4545.5,4545.4,2.3104264]
["bitfinex","ETHUSD",1755178027791,0.002,4545.5,4545.0,2.8024]
["bitfinex","ETHUSD",1755178027981,0.1104,4545.1,4544.5,5.2788]
["bitfinex","ETHUSD",1755178028182,0.1104,4544.8,4544.6,4.361]
["bitfinex","ETHUSD",1755178028558,0.002,4545.5,4544.6,4.361]
["bitfinex","ETHUSD",1755178028559,0.1104,4545.2,4544.7,5.8024]
["bitfinex","ETHUSD",1755178028758,0.002,4545.5,4544.7,5.8024]
["bitfinex","ETHUSD",1755178028759,0.002,4545.5,4544.8,2.8024]
["bitfinex","ETHUSD",1755178029103,0.002,4545.5,4544.9,3.21659556]
["bitfinex","ETHUSD",1755178029301,0.002,4545.5,4545.4,0.1104]
["bitfinex","ETHUSD",1755178029513,0.002,4545.5,4545.4,4.36]
["bitfinex","ETHUSD",1755178029798,0.1116,4545.5,4545.4,4.36]
["bitfinex","ETHUSD",1755178030009,0.1116,4545.5,4544.5,5.2788]
["bitfinex","ETHUSD",1755178030158,0.55,4545.2,4544.6,4.36]
["bitfinex","ETHUSD",1755178030361,3.0,4545.4,4544.6,4.36]
["bitfinex","ETHUSD",1755178030594,0.1104,4544.7,4544.6,4.36]
["bitfinex","ETHUSD",1755178030797,0.002,4545.5,4544.6,8.12628]
["bitfinex","ETHUSD",1755178031165,0.002,4545.5,4544.6,3.29168]
["bitfinex","ETHUSD",1755178031404,0.002,4545.5,4544.5,5.2788]
["bitfinex","ETHUSD",1755178031905,0.002,4545.5,4544.6,4.359]
["bitfinex","ETHUSD",1755178032206,0.002,4545.5,4544.7,4.359]
["bitfinex","ETHUSD",1755178032498,0.002,4545.5,4544.5,5.2788]
["bitfinex","ETHUSD",1755178032704,2.20026843,4544.9,4544.8,4.359]
["bitfinex","ETHUSD",1755178032902,0.002,4545.5,4544.8,4.359]
["bitfinex","ETHUSD",1755178033124,2.2000264,4545.4,4544.8,4.359]
["bitfinex","ETHUSD",1755178033261,0.002,4545.5,4544.9,4.358]
["bitfinex","ETHUSD",1755178034168,0.002,4545.5,4545.0,2.22217905]
["bitfinex","ETHUSD",1755178034367,0.002,4545.5,4545.1,2.3278]
["bitfinex","ETHUSD",1755178034597,0.002,4545.5,4545.2,2.3278]
["bitfinex","ETHUSD",1755178034798,0.002,4545.5,4544.5,7.6066]
["bitfinex","ETHUSD",1755178035107,0.002,4545.5,4544.6,4.357]
["bitfinex","ETHUSD",1755178035269,0.002,4545.5,4544.5,7.6066]
["bitfinex","ETHUSD",1755178035468,0.002,4545.5,4544.6,4.357]
["bitfinex","ETHUSD",1755178035697,0.002,4545.5,4544.7,0.02200365]
["bitfinex","ETHUSD",1755178036067,0.002,4545.5,4544.5,5.2788]
["bitfinex","ETHUSD",1755178036268,2.20198224,4545.5,4544.6,4.356]
["bitfinex","ETHUSD",1755178036575,2.2000264,4545.4,4544.6,4.356]
["bitfinex","ETHUSD",1755178037202,0.0012,4545.5,4544.6,0.0008]
["bitfinex","ETHUSD",1755178037407,2.20031684,4544.8,4544.7,4.356]
["bitfinex","ETHUSD",1755178037701,6.21971684,4544.8,4544.7,4.356]
["bitfinex","ETHUSD",1755178038303,5.75036526,4544.7,4544.6,0.0008]
["bitfinex","ETHUSD",1755178038509,8.33126526,4544.7,4544.6,0.0008]
["bitfinex","ETHUSD",1755178039104,5.75075265,4543.9,4543.8,4.355]
["bitfinex","ETHUSD",1755178039271,2.318,4547.4,4543.8,7.1574]
["bitfinex","ETHUSD",1755178039471,0.4714,4545.9,4544.4,2.20050148]
["bitfinex","ETHUSD",1755178039696,0.4714,4545.9,4544.5,4.354]
["bitfinex","ETHUSD",1755178039697,3.0,4545.8,4544.5,4.354]
["bitfinex","ETHUSD",1755178040006,2.19983327,4545.8,4544.6,4.7894]
["bitfinex","ETHUSD",1755178040207,0.4714,4545.9,4544.6,4.354]
["bitfinex","ETHUSD",1755178040408,3.0,4545.6,4544.6,4.354]
["bitfinex","ETHUSD",1755178040714,0.6604,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755178040921,6.33016526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755178041068,8.44166526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755178042012,8.44166526,4544.7,4542.8,4.353]
["bitfinex","ETHUSD",1755178042013,0.55,4543.4,4542.8,4.353]
["bitfinex","ETHUSD",1755178042222,0.1104,4542.9,4542.0,5.15341217]
["bitfinex","ETHUSD",1755178042387,0.1104,4542.3,4542.0,4.353]
["bitfinex","ETHUSD",1755178042705,0.55,4542.2,4541.2,4.352]
["bitfinex","ETHUSD",1755178042917,0.1104,4541.3,4541.0,0.001]
["bitfinex","ETHUSD",1755178043607,0.1104,4541.2,4541.1,4.352]
["bitfinex","ETHUSD",1755178044086,0.1104,4541.2,4541.0,0.001]
["bitfinex","ETHUSD",1755178044502,0.1104,4541.2,4541.1,1.18]
["bitfinex","ETHUSD",1755178045080,3.30086112,4541.2,4541.1,1.18]
["bitfinex","ETHUSD",1755178045336,8.96264578,4541.2,4541.1,1.18]
["bitfinex","ETHUSD",1755178045630,5.75140661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755178045854,2.20249763,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755178046113,2.20249763,4540.3,4538.4,4.352]
["bitfinex","ETHUSD",1755178046114,2.6603,4540.3,4538.4,4.352]
["bitfinex","ETHUSD",1755178046318,0.1104,4538.5,4538.4,4.352]
["bitfinex","ETHUSD",1755178046914,0.1104,4538.5,4537.7,2.3171]
["bitfinex","ETHUSD",1755178047137,0.4384,4539.6,4537.7,2.3171]
["bitfinex","ETHUSD",1755178047138,0.1104,4537.8,4537.7,2.3171]
["bitfinex","ETHUSD",1755178047291,0.1104,4537.8,4537.6,4.35]
["bitfinex","ETHUSD",1755178047499,0.1104,4537.8,4537.7,4.0]
["bitfinex","ETHUSD",1755178050323,0.1104,4537.8,4537.7,6.3171]
["bitfinex","ETHUSD",1755178050520,0.6604,4537.8,4537.7,4.0]
["bitfinex","ETHUSD",1755178051495,2.86411104,4537.8,4537.7,4.0]
["bitfinex","ETHUSD",1755178051741,0.65,4537.7,4533.9,2.3171]
["bitfinex","ETHUSD",1755178051901,0.55,4537.0,4533.9,2.3171]
["bitfinex","ETHUSD",1755178052096,2.20424537,4536.7,4534.0,2.66115558]
["bitfinex","ETHUSD",1755178052400,0.61678857,4536.9,4534.0,2.6391]
["bitfinex","ETHUSD",1755178052639,2.20429396,4536.6,4534.1,2.81305509]
["bitfinex","ETHUSD",1755178052937,0.55,4535.8,4534.1,2.791]
["bitfinex","ETHUSD",1755178053103,2.20434376,4536.5,4534.1,2.791]
["bitfinex","ETHUSD",1755178053104,0.3694,4536.5,4534.2,0.0220546]
["bitfinex","ETHUSD",1755178053297,0.3694,4537.2,4534.2,0.4959546]
["bitfinex","ETHUSD",1755178053537,2.2048738,4535.5,4534.3,2.3171]
["bitfinex","ETHUSD",1755178053848,0.55,4536.2,4534.4,0.753]
["bitfinex","ETHUSD",1755178054159,0.55,4536.0,4534.4,0.753]
["bitfinex","ETHUSD",1755178054437,0.55,4534.9,4534.1,4.349]
["bitfinex","ETHUSD",1755178054866,0.55,4534.7,4534.1,4.349]
["bitfinex","ETHUSD",1755178055236,0.55,4534.8,4534.0,0.0008]
["bitfinex","ETHUSD",1755178055442,2.75550936,4534.1,4534.0,0.0008]
["bitfinex","ETHUSD",1755178055636,6.62100348,4534.1,4534.0,0.0008]
["bitfinex","ETHUSD",1755178056203,2.75594723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755178056507,5.92424171,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755178056855,6.29364171,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755178057001,5.92424171,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755178057428,3.55,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755178057637,5.75594723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755178057832,6.12534723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755178058040,5.75594723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755178058244,5.92113677,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755178058756,6.29053677,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755178058899,6.29053677,4533.2,4530.3,4.347]
["bitfinex","ETHUSD",1755178058900,2.20724883,4530.6,4530.3,4.347]
["bitfinex","ETHUSD",1755178059102,2.20616621,4532.8,4530.4,2.8130731]
["bitfinex","ETHUSD",1755178059400,0.55,4532.5,4530.3,4.347]
["bitfinex","ETHUSD",1755178059759,0.55,4532.3,4529.6,2.3171]
["bitfinex","ETHUSD",1755178059935,3.0,4530.9,4529.3,5.284]
["bitfinex","ETHUSD",1755178060139,2.20784844,4529.3,4529.1,4.8219]
["bitfinex","ETHUSD",1755178060299,2.20728715,4530.5,4529.2,2.791]
["bitfinex","ETHUSD",1755178060499,2.20702218,4531.0,4529.3,0.49597846]
["bitfinex","ETHUSD",1755178060743,2.20733979,4530.4,4529.4,2.3171]
["bitfinex","ETHUSD",1755178060945,0.55,4531.2,4529.4,2.3171]
["bitfinex","ETHUSD",1755178061248,2.20627057,4532.6,4529.5,0.4739]
["bitfinex","ETHUSD",1755178061437,3.0,4532.9,4529.6,0.022077]
["bitfinex","ETHUSD",1755178061601,3.0,4533.0,4529.6,2.3171]
["bitfinex","ETHUSD",1755178061802,2.31796695,4529.9,4529.6,2.3171]
["bitfinex","ETHUSD",1755178062044,0.55,4529.8,4529.7,2.3171]
["bitfinex","ETHUSD",1755178062302,2.75760298,4529.8,4529.7,2.3171]
["bitfinex","ETHUSD",1755178062474,2.31795425,4529.9,4529.8,2.791]
["bitfinex","ETHUSD",1755178062765,2.31795425,4529.9,4528.9,0.1104]
["bitfinex","ETHUSD",1755178062766,2.20799293,4529.0,4528.9,2.791]
["bitfinex","ETHUSD",1755178062954,2.20760298,4529.8,4528.9,2.791]
["bitfinex","ETHUSD",1755178063155,0.55,4529.9,4529.0,0.02207992]
["bitfinex","ETHUSD",1755178063354,0.55,4530.3,4529.0,0.28130799]
["bitfinex","ETHUSD",1755178063512,0.1104,4529.1,4529.0,0.28130799]
["bitfinex","ETHUSD",1755178063849,0.1104,4529.1,4528.9,2.791]
["bitfinex","ETHUSD",1755178063850,0.55,4529.0,4528.3,4.347]
["bitfinex","ETHUSD",1755178064047,0.1104,4529.1,4528.3,4.347]
["bitfinex","ETHUSD",1755178064208,0.16391588,4530.1,4528.4,2.791]
["bitfinex","ETHUSD",1755178064553,2.20805898,4528.9,4528.4,2.791]
["bitfinex","ETHUSD",1755178064849,2.20828548,4528.4,4528.3,4.347]
["bitfinex","ETHUSD",1755178065047,2.20828548,4528.4,4528.3,2.3171]
["bitfinex","ETHUSD",1755178065529,0.1104,4528.5,4528.3,2.791]
["bitfinex","ETHUSD",1755178065729,0.1104,4528.5,4528.4,2.791]
["bitfinex","ETHUSD",1755178065949,0.55,4529.6,4528.4,2.791]
["bitfinex","ETHUSD",1755178066113,0.1104,4528.5,4528.4,2.791]
["bitfinex","ETHUSD",1755178066453,0.16310024,4530.4,4528.4,2.791]
["bitfinex","ETHUSD",1755178066621,0.1104,4528.8,4528.5,4.8189]
["bitfinex","ETHUSD",1755178066814,2.20694375,4531.2,4528.7,3.0]
["bitfinex","ETHUSD",1755178066815,0.16568283,4531.0,4528.7,3.0]
["bitfinex","ETHUSD",1755178067027,0.16568283,4531.0,4528.6,2.81308187]
["bitfinex","ETHUSD",1755178067028,2.20706702,4530.9,4528.8,2.791]
["bitfinex","ETHUSD",1755178067249,2.20706702,4530.9,4528.9,3.753]
["bitfinex","ETHUSD",1755178067548,3.0,4530.8,4528.9,0.2791]
["bitfinex","ETHUSD",1755178067748,2.20756194,4529.9,4529.0,2.791]
["bitfinex","ETHUSD",1755178067913,2.20711574,4530.8,4529.0,2.791]
["bitfinex","ETHUSD",1755178068112,2.20783165,4529.4,4529.0,7.134]
["bitfinex","ETHUSD",1755178068331,3.0,4530.6,4527.6,2.23174175]
["bitfinex","ETHUSD",1755178068332,0.55,4529.8,4528.3,5.3171]
["bitfinex","ETHUSD",1755178068559,0.55,4529.8,4528.4,6.6601]
["bitfinex","ETHUSD",1755178068750,2.20806251,4528.9,4528.4,6.6601]
["bitfinex","ETHUSD",1755178068925,2.20793322,4529.2,4528.5,2.791]
["bitfinex","ETHUSD",1755178069126,0.55,4529.5,4528.5,2.791]
["bitfinex","ETHUSD",1755178069330,2.20815978,4528.7,4528.5,2.791]
["bitfinex","ETHUSD",1755178069526,2.20818796,4528.6,4528.5,2.3171]
["bitfinex","ETHUSD",1755178069728,2.20823672,4528.5,4528.4,4.343]
["bitfinex","ETHUSD",1755178069946,2.20823672,4528.5,4527.6,0.001]
["bitfinex","ETHUSD",1755178069947,0.55,4528.4,4527.6,0.001]
["bitfinex","ETHUSD",1755178070150,0.55,4527.6,4526.7,0.001]
["bitfinex","ETHUSD",1755178070339,2.20855016,4527.9,4526.7,0.001]
["bitfinex","ETHUSD",1755178070340,2.75891961,4527.1,4526.7,0.001]
["bitfinex","ETHUSD",1755178071094,0.662496,4528.3,4527.0,2.792]
["bitfinex","ETHUSD",1755178071242,2.20587886,4533.4,4527.0,2.792]
["bitfinex","ETHUSD",1755178071243,0.1,4531.6,4527.1,0.49598919]
["bitfinex","ETHUSD",1755178071441,2.20759175,4529.9,4527.0,2.4716]
["bitfinex","ETHUSD",1755178071739,2.20759175,4529.9,4527.0,0.001]
["bitfinex","ETHUSD",1755178071740,2.20844869,4528.1,4527.0,0.001]
["bitfinex","ETHUSD",1755178072007,0.002,4531.0,4527.0,0.001]
["bitfinex","ETHUSD",1755178072008,2.20748299,4530.1,4527.1,2.9431]
["bitfinex","ETHUSD",1755178072141,2.20828005,4528.5,4527.0,2.4716]
["bitfinex","ETHUSD",1755178072509,4.7114,4530.0,4527.0,0.001]
["bitfinex","ETHUSD",1755178072510,2.75891961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755178072634,2.20852717,4528.0,4527.0,0.001]
["bitfinex","ETHUSD",1755178072838,0.55,4528.7,4527.1,0.4725]
["bitfinex","ETHUSD",1755178073039,2.20789543,4529.2,4527.1,0.76691]
["bitfinex","ETHUSD",1755178073238,2.20789543,4529.2,4524.3,2.21125304]
["bitfinex","ETHUSD",1755178073239,2.21018897,4524.5,4524.3,0.001]
["bitfinex","ETHUSD",1755178073647,2.21018897,4524.5,4524.4,2.9541]
["bitfinex","ETHUSD",1755178073851,2.21018897,4524.5,4524.3,0.001]
["bitfinex","ETHUSD",1755178074173,2.75995233,4525.0,4523.7,0.4725]
["bitfinex","ETHUSD",1755178074174,2.21053096,4523.8,4523.7,0.4725]
["bitfinex","ETHUSD",1755178074545,2.21067757,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1755178074753,2.21067757,4523.5,4523.4,2.4716]
["bitfinex","ETHUSD",1755178074938,2.21063838,4523.6,4523.4,2.9441]
["bitfinex","ETHUSD",1755178075139,2.57895708,4525.8,4523.5,2.9431]
["bitfinex","ETHUSD",1755178075374,2.21058822,4523.7,4523.5,2.9431]
["bitfinex","ETHUSD",1755178075575,2.21058822,4523.7,4523.5,0.4725]
["bitfinex","ETHUSD",1755178075740,2.21058822,4523.7,4523.6,2.9431]
["bitfinex","ETHUSD",1755178075939,0.55,4525.4,4523.6,2.9431]
["bitfinex","ETHUSD",1755178076174,0.55,4524.8,4523.6,2.9431]
["bitfinex","ETHUSD",1755178076355,2.21045009,4524.0,4523.6,2.9431]
["bitfinex","ETHUSD",1755178076549,2.21045009,4524.0,4523.4,0.001]
["bitfinex","ETHUSD",1755178076550,2.21034671,4524.2,4523.7,2.9431]
["bitfinex","ETHUSD",1755178076771,2.21044478,4524.0,4523.8,2.9431]
["bitfinex","ETHUSD",1755178077074,0.1104,4524.0,4523.4,0.001]
["bitfinex","ETHUSD",1755178077274,0.1104,4524.0,4523.9,0.01]
["bitfinex","ETHUSD",1755178077573,0.55,4524.0,4523.9,0.01]
["bitfinex","ETHUSD",1755178078140,2.76067757,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1755178078354,3.0,4525.5,4523.4,2.9441]
["bitfinex","ETHUSD",1755178078556,2.21067757,4523.5,4523.4,2.4716]
["bitfinex","ETHUSD",1755178078741,2.21067757,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1755178078940,2.21067757,4523.5,4523.4,0.011]
["bitfinex","ETHUSD",1755178079545,2.76067757,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1755178080147,2.76067757,4523.5,4523.4,1e-08]
["bitfinex","ETHUSD",1755178080351,4.78974436,4524.6,4523.4,1e-08]
["bitfinex","ETHUSD",1755178080352,2.20938042,4526.2,4523.4,2.94310001]
["bitfinex","ETHUSD",1755178080542,1.13604038,4529.7,4523.4,2.94310001]
["bitfinex","ETHUSD",1755178080543,0.14537573,4529.9,4523.5,3.78891677]
["bitfinex","ETHUSD",1755178080744,0.3694,4528.5,4523.8,0.55]
["bitfinex","ETHUSD",1755178080989,2.20774919,4529.5,4523.9,5.96520482]
["bitfinex","ETHUSD",1755178081189,2.20895833,4527.1,4524.1,0.55]
["bitfinex","ETHUSD",1755178081406,2.20861948,4527.8,4526.2,0.11518266]
["bitfinex","ETHUSD",1755178081701,0.3694,4529.0,4526.3,7.2841]
["bitfinex","ETHUSD",1755178081904,0.662531,4529.8,4526.3,8.02402827]
["bitfinex","ETHUSD",1755178081905,2.20804168,4528.9,4526.3,8.02402827]
["bitfinex","ETHUSD",1755178082195,1.031931,4529.8,4526.4,5.96519261]
["bitfinex","ETHUSD",1755178082350,0.3694,4530.4,4526.5,2.9431]
["bitfinex","ETHUSD",1755178082555,2.20864385,4527.7,4526.6,0.4725]
["bitfinex","ETHUSD",1755178082869,2.20745678,4530.1,4526.7,2.98591066]
["bitfinex","ETHUSD",1755178082870,0.3694,4529.5,4526.7,2.98591066]
["bitfinex","ETHUSD",1755178083181,2.20818496,4528.7,4526.7,2.4706]
["bitfinex","ETHUSD",1755178083390,2.20770045,4529.6,4526.8,0.49459066]
["bitfinex","ETHUSD",1755178083570,2.20809579,4528.8,4526.9,5.49269017]
["bitfinex","ETHUSD",1755178083769,2.20783422,4529.4,4527.2,2.20887082]
["bitfinex","ETHUSD",1755178083983,0.3714,4531.0,4527.4,3.0]
["bitfinex","ETHUSD",1755178083984,0.002,4530.6,4527.4,3.0]
["bitfinex","ETHUSD",1755178084293,0.002,4530.6,4527.5,7.2821]
["bitfinex","ETHUSD",1755178084492,0.002,4529.6,4527.7,3.0]
["bitfinex","ETHUSD",1755178084694,0.002,4529.6,4527.8,8.2401]
["bitfinex","ETHUSD",1755178084955,0.002,4529.6,4528.0,3.0]
["bitfinex","ETHUSD",1755178085073,0.002,4529.6,4528.1,1.14830284]
["bitfinex","ETHUSD",1755178085398,0.002,4529.6,4528.2,3.4725]
["bitfinex","ETHUSD",1755178085604,2.20782041,4529.4,4528.3,2.9431]
["bitfinex","ETHUSD",1755178085909,0.002,4529.6,4528.4,0.4725]
["bitfinex","ETHUSD",1755178086116,0.002,4529.6,4528.5,2.49268236]
["bitfinex","ETHUSD",1755178086402,0.002,4529.6,4528.6,5.10701824]
["bitfinex","ETHUSD",1755178086703,0.002,4529.6,4528.9,2.20803744]
["bitfinex","ETHUSD",1755178086866,0.002,4529.6,4529.0,2.96517992]
["bitfinex","ETHUSD",1755178087066,0.002,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1755178087269,0.002,4529.6,4529.5,8.15084919]
["bitfinex","ETHUSD",1755178087471,0.002,4529.6,4529.5,9.37633411]
["bitfinex","ETHUSD",1755178087662,0.002,4529.6,4529.5,3.0535]
["bitfinex","ETHUSD",1755178087988,0.002,4529.6,4529.5,2.9431]
["bitfinex","ETHUSD",1755178088159,0.002,4529.6,4529.5,3.0535]
["bitfinex","ETHUSD",1755178088364,0.002,4529.6,4529.5,6.8066]
["bitfinex","ETHUSD",1755178088608,0.002,4529.6,4529.5,7.2791]
["bitfinex","ETHUSD",1755178088766,0.002,4529.6,4529.5,7.3895]
["bitfinex","ETHUSD",1755178088962,2.20970045,4529.6,4529.5,0.1104]
["bitfinex","ETHUSD",1755178089186,0.002,4529.6,4529.4,4.335]
["bitfinex","ETHUSD",1755178089403,0.1124,4529.6,4529.4,4.335]
["bitfinex","ETHUSD",1755178089671,2.20774919,4529.5,4529.4,4.335]
["bitfinex","ETHUSD",1755178089871,0.002,4529.6,4528.6,6.8046]
["bitfinex","ETHUSD",1755178090086,2.20809044,4528.8,4528.7,4.334]
["bitfinex","ETHUSD",1755178090273,0.002,4529.6,4528.7,4.334]
["bitfinex","ETHUSD",1755178090473,2.20800741,4529.0,4528.7,4.334]
["bitfinex","ETHUSD",1755178090677,0.552,4529.6,4528.7,4.334]
["bitfinex","ETHUSD",1755178091076,2.20782674,4529.4,4528.7,4.334]
["bitfinex","ETHUSD",1755178091277,0.002,4529.6,4528.7,4.334]
["bitfinex","ETHUSD",1755178091278,2.20809044,4528.8,4528.7,4.334]
["bitfinex","ETHUSD",1755178092278,2.75809044,4528.8,4528.7,4.334]
["bitfinex","ETHUSD",1755178092479,2.20852934,4527.9,4527.8,5.297]
["bitfinex","ETHUSD",1755178092688,2.86961595,4530.2,4527.8,12.5731]
["bitfinex","ETHUSD",1755178092887,0.002,4530.6,4527.9,2.96518529]
["bitfinex","ETHUSD",1755178093102,2.20748871,4530.1,4528.0,0.4725]
["bitfinex","ETHUSD",1755178093304,0.002,4530.6,4528.1,2.49268431]
["bitfinex","ETHUSD",1755178093468,0.14775295,4533.5,4528.1,2.49268431]
["bitfinex","ETHUSD",1755178093469,0.1962521,4531.9,4528.4,0.55]
["bitfinex","ETHUSD",1755178093809,0.088242,4532.6,4529.9,0.55]
["bitfinex","ETHUSD",1755178093994,0.088242,4532.6,4530.1,0.55]
["bitfinex","ETHUSD",1755178094198,0.088242,4532.6,4530.4,3.0]
["bitfinex","ETHUSD",1755178094367,0.088242,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1755178094572,0.1962521,4535.7,4532.6,3.0]
["bitfinex","ETHUSD",1755178094808,2.20521644,4534.8,4532.8,5.20614189]
["bitfinex","ETHUSD",1755178095077,2.66206443,4536.5,4532.9,5.96516093]
["bitfinex","ETHUSD",1755178095302,2.20487616,4535.5,4533.4,2.20584359]
["bitfinex","ETHUSD",1755178095573,2.20487616,4535.5,4533.1,3.0]
["bitfinex","ETHUSD",1755178095574,2.20500635,4535.2,4533.7,2.20570395]
["bitfinex","ETHUSD",1755178095807,0.4577,4536.5,4533.8,2.9431]
["bitfinex","ETHUSD",1755178095972,2.2050319,4535.1,4534.0,2.20555707]
["bitfinex","ETHUSD",1755178096183,0.00521319,4537.0,4534.2,3.0]
["bitfinex","ETHUSD",1755178096387,0.19536401,4537.6,4534.5,0.55]
["bitfinex","ETHUSD",1755178096583,2.20335923,4538.6,4534.3,7.64505218]
["bitfinex","ETHUSD",1755178096584,2.20346014,4538.4,4534.8,3.0]
["bitfinex","ETHUSD",1755178096787,2.20351681,4538.2,4535.0,3.0]
["bitfinex","ETHUSD",1755178096987,0.28643991,4538.3,4535.3,0.55]
["bitfinex","ETHUSD",1755178097175,2.20386347,4537.5,4535.4,2.96514877]
["bitfinex","ETHUSD",1755178097501,2.2029343,4539.4,4535.6,3.0]
["bitfinex","ETHUSD",1755178097703,2.2029343,4539.4,4535.4,2.4706]
["bitfinex","ETHUSD",1755178097704,2.20440748,4536.4,4535.7,2.9431]
["bitfinex","ETHUSD",1755178097877,2.20453864,4536.1,4535.8,4.328]
["bitfinex","ETHUSD",1755178098071,3.0,4540.8,4535.0,0.4725]
["bitfinex","ETHUSD",1755178098303,2.20437243,4536.5,4535.1,4.328]
["bitfinex","ETHUSD",1755178098503,2.20484402,4535.5,4535.1,4.328]
["bitfinex","ETHUSD",1755178098707,2.2048339,4535.5,4535.1,4.328]
["bitfinex","ETHUSD",1755178099005,2.20466816,4535.9,4535.2,2.9431]
["bitfinex","ETHUSD",1755178099210,2.20456585,4536.1,4535.2,2.9431]
["bitfinex","ETHUSD",1755178099507,0.55,4537.2,4535.3,4.325]
["bitfinex","ETHUSD",1755178099712,0.55,4536.9,4535.3,4.325]
["bitfinex","ETHUSD",1755178099924,0.1104,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1755178100446,0.1104,4536.7,4536.0,0.1104]
["bitfinex","ETHUSD",1755178100647,2.20396603,4537.3,4536.1,7.2671]
["bitfinex","ETHUSD",1755178100847,0.1104,4537.3,4536.7,0.1104]
["bitfinex","ETHUSD",1755178101031,2.20337864,4538.5,4536.9,2.20413988]
["bitfinex","ETHUSD",1755178101032,2.20357684,4538.1,4536.9,2.20413988]
["bitfinex","ETHUSD",1755178101233,0.1104,4538.1,4537.2,0.1104]
["bitfinex","ETHUSD",1755178101624,0.1104,4537.7,4537.3,4.323]
["bitfinex","ETHUSD",1755178101822,0.1104,4537.7,4537.4,2.7092]
["bitfinex","ETHUSD",1755178102027,2.20264317,4540.0,4537.2,0.1104]
["bitfinex","ETHUSD",1755178102212,2.20380818,4537.6,4537.2,0.1104]
["bitfinex","ETHUSD",1755178102412,0.1104,4537.7,4537.3,7.0302]
["bitfinex","ETHUSD",1755178102612,0.1104,4537.7,4537.2,0.1104]
["bitfinex","ETHUSD",1755178102814,2.20390532,4537.4,4537.3,4.321]
["bitfinex","ETHUSD",1755178103021,0.1104,4536.7,4535.6,0.4516]
["bitfinex","ETHUSD",1755178103313,2.20434139,4536.6,4536.0,0.1104]
["bitfinex","ETHUSD",1755178103512,2.20435464,4536.5,4536.0,0.1104]
["bitfinex","ETHUSD",1755178103712,0.1104,4536.7,4536.1,2.7092]
["bitfinex","ETHUSD",1755178103933,2.20431414,4536.6,4536.1,2.7092]
["bitfinex","ETHUSD",1755178104128,0.1104,4536.7,4536.2,2.7092]
["bitfinex","ETHUSD",1755178104328,0.1104,4536.7,4536.0,0.1104]
["bitfinex","ETHUSD",1755178104530,5.20366248,4537.9,4535.6,0.0008]
["bitfinex","ETHUSD",1755178104825,0.55,4536.2,4535.6,0.0008]
["bitfinex","ETHUSD",1755178105029,2.31513135,4535.7,4535.6,0.0008]
["bitfinex","ETHUSD",1755178105354,2.86513135,4535.7,4535.6,0.0008]
["bitfinex","ETHUSD",1755178105562,0.1104,4535.7,4535.6,0.0008]
["bitfinex","ETHUSD",1755178105710,0.1104,4536.3,4535.6,2.8196]
["bitfinex","ETHUSD",1755178105916,2.20453693,4536.1,4535.6,2.7092]
["bitfinex","ETHUSD",1755178106112,2.31503603,4535.9,4535.3,0.1104]
["bitfinex","ETHUSD",1755178106324,2.20484037,4535.5,4535.3,0.1104]
["bitfinex","ETHUSD",1755178106656,0.1104,4535.5,4535.4,4.318]
["bitfinex","ETHUSD",1755178106819,2.20507166,4535.0,4534.9,5.293]
["bitfinex","ETHUSD",1755178107019,2.31547166,4535.0,4534.9,9.61]
["bitfinex","ETHUSD",1755178107252,2.31547166,4535.0,4534.3,0.001]
["bitfinex","ETHUSD",1755178107423,2.31576344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755178107626,2.86576344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755178107951,0.1104,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755178108134,2.31576344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755178108532,2.20516488,4534.9,4534.3,2.7102]
["bitfinex","ETHUSD",1755178108760,3.0,4536.1,4534.3,2.7102]
["bitfinex","ETHUSD",1755178108761,0.1104,4534.8,4534.3,2.7102]
["bitfinex","ETHUSD",1755178109054,3.0,4536.1,4534.3,2.7102]
["bitfinex","ETHUSD",1755178109055,0.55,4535.4,4534.4,6.5726]
["bitfinex","ETHUSD",1755178109254,2.31558474,4534.8,4534.3,0.001]
["bitfinex","ETHUSD",1755178109573,0.1104,4534.8,4534.4,4.315]
["bitfinex","ETHUSD",1755178109722,2.20406779,4537.1,4534.5,2.7092]
["bitfinex","ETHUSD",1755178110070,2.20488779,4535.4,4534.6,4.315]
["bitfinex","ETHUSD",1755178110234,2.20497479,4535.2,4534.7,0.70242]
["bitfinex","ETHUSD",1755178110432,2.2049597,4535.3,4534.8,2.7092]
["bitfinex","ETHUSD",1755178110637,2.20497442,4535.2,4534.6,4.315]
["bitfinex","ETHUSD",1755178110930,2.20419679,4536.8,4534.7,4.314]
["bitfinex","ETHUSD",1755178111165,0.1104,4534.6,4534.3,0.001]
["bitfinex","ETHUSD",1755178111436,2.75536344,4534.4,4534.3,4.314]
["bitfinex","ETHUSD",1755178111849,2.75536344,4534.4,4534.3,1e-08]
["bitfinex","ETHUSD",1755178111850,5.75536344,4534.4,4534.3,1e-08]
["bitfinex","ETHUSD",1755178112380,2.20536344,4534.4,4534.3,1e-08]
["bitfinex","ETHUSD",1755178112593,2.31496344,4534.4,4534.3,1e-08]
["bitfinex","ETHUSD",1755178112891,2.31576344,4534.4,4534.3,1e-08]
["bitfinex","ETHUSD",1755178113561,2.86576344,4534.4,4534.3,0.00080001]
["bitfinex","ETHUSD",1755178113886,2.75536344,4534.4,4534.3,0.00080001]
["bitfinex","ETHUSD",1755178114062,2.86576344,4534.4,4534.3,0.00080001]
["bitfinex","ETHUSD",1755178115072,2.2052558,4534.7,4534.3,2.71000001]
["bitfinex","ETHUSD",1755178115264,0.0579,4537.4,4534.4,5.20757785]
["bitfinex","ETHUSD",1755178115490,2.20466365,4535.9,4534.7,2.20521176]
["bitfinex","ETHUSD",1755178115691,2.20462264,4536.0,4534.9,3.0]
["bitfinex","ETHUSD",1755178115884,2.20584924,4537.6,4535.0,2.7092]
["bitfinex","ETHUSD",1755178116067,2.2045773,4536.1,4535.1,4.31]
["bitfinex","ETHUSD",1755178116269,2.20454531,4536.1,4535.2,3.41112]
["bitfinex","ETHUSD",1755178116474,2.2044857,4536.3,4535.2,3.41112]
["bitfinex","ETHUSD",1755178116673,2.20385674,4537.5,4535.2,2.95952]
["bitfinex","ETHUSD",1755178116970,2.20429588,4536.6,4535.5,2.20480764]
["bitfinex","ETHUSD",1755178117288,0.002,4537.6,4535.5,2.20480764]
["bitfinex","ETHUSD",1755178117289,2.20436733,4536.5,4535.6,2.7092]
["bitfinex","ETHUSD",1755178117494,2.20429396,4536.6,4535.7,1.09962]
["bitfinex","ETHUSD",1755178117691,2.20437378,4536.5,4535.7,1.09962]
["bitfinex","ETHUSD",1755178118074,2.20439815,4536.4,4535.7,1.09962]
["bitfinex","ETHUSD",1755178118293,0.55,4537.2,4535.6,2.7092]
["bitfinex","ETHUSD",1755178118496,2.20507166,4535.0,4534.9,0.4516]
["bitfinex","ETHUSD",1755178118697,0.55,4536.2,4534.5,2.2576]
["bitfinex","ETHUSD",1755178118898,2.20509642,4535.0,4534.9,4.308]
["bitfinex","ETHUSD",1755178119100,2.20536344,4534.4,4534.1,0.4516]
["bitfinex","ETHUSD",1755178119274,2.20536344,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1755178119677,2.75536344,4534.4,4533.8,4.308]
["bitfinex","ETHUSD",1755178120601,5.81326344,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1755178120812,5.75560665,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1755178120971,2.75604456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755178122595,2.95250231,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755178122901,2.75604456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755178123703,2.20600624,4533.1,4533.0,0.025]
["bitfinex","ETHUSD",1755178124521,2.20514421,4534.9,4533.0,2.7342]
["bitfinex","ETHUSD",1755178124670,0.22051442,4534.8,4533.0,7.0382]
["bitfinex","ETHUSD",1755178124866,0.19654188,4535.2,4533.1,0.02205995]
["bitfinex","ETHUSD",1755178125191,0.1104,4533.7,4533.0,2.8446]
["bitfinex","ETHUSD",1755178125389,0.1104,4533.7,4533.1,4.303]
["bitfinex","ETHUSD",1755178125592,0.1104,4533.7,4533.2,0.47365947]
["bitfinex","ETHUSD",1755178125914,5.288,4537.2,4533.2,2.73125947]
["bitfinex","ETHUSD",1755178126206,2.20453693,4536.1,4533.5,2.20578313]
["bitfinex","ETHUSD",1755178126502,0.19638309,4536.1,4533.6,2.7092]
["bitfinex","ETHUSD",1755178126807,2.20555641,4534.1,4533.7,4.302]
["bitfinex","ETHUSD",1755178127116,3.0,4535.1,4533.7,4.302]
["bitfinex","ETHUSD",1755178127420,2.2056553,4533.8,4533.7,4.302]
["bitfinex","ETHUSD",1755178127722,0.55,4534.5,4533.7,4.302]
["bitfinex","ETHUSD",1755178127867,0.55,4534.5,4533.0,0.023]
["bitfinex","ETHUSD",1755178128071,2.20550936,4534.1,4530.9,2.7092]
["bitfinex","ETHUSD",1755178128289,0.55,4533.5,4531.3,4.301]
["bitfinex","ETHUSD",1755178128498,0.55,4533.7,4531.0,0.4516]
["bitfinex","ETHUSD",1755178128499,0.55,4533.3,4531.0,0.4516]
["bitfinex","ETHUSD",1755178128711,2.20670368,4531.7,4531.0,0.4516]
["bitfinex","ETHUSD",1755178128919,2.20648264,4532.1,4531.0,0.4516]
["bitfinex","ETHUSD",1755178129129,2.20696683,4531.2,4530.2,7.0102]
["bitfinex","ETHUSD",1755178129308,0.55,4531.9,4530.2,7.0102]
["bitfinex","ETHUSD",1755178129613,0.55,4531.4,4530.4,2.20730477]
["bitfinex","ETHUSD",1755178129822,4.3,4533.2,4530.2,6.5586]
["bitfinex","ETHUSD",1755178129823,0.55,4531.8,4530.5,2.7092]
["bitfinex","ETHUSD",1755178129982,0.55,4531.8,4530.6,0.72252]
["bitfinex","ETHUSD",1755178130184,2.20619224,4532.7,4530.7,0.02207164]
["bitfinex","ETHUSD",1755178130407,0.55,4532.4,4530.8,2.7092]
["bitfinex","ETHUSD",1755178130616,3.55,4532.4,4530.9,4.299]
["bitfinex","ETHUSD",1755178130775,0.55,4532.3,4530.8,2.7092]
["bitfinex","ETHUSD",1755178131127,3.0,4531.5,4531.0,4.299]
["bitfinex","ETHUSD",1755178131279,0.55,4531.6,4531.0,4.299]
["bitfinex","ETHUSD",1755178131474,3.55,4531.7,4531.0,4.299]
["bitfinex","ETHUSD",1755178131732,0.661687,4533.0,4531.1,2.8258]
["bitfinex","ETHUSD",1755178131876,0.19623647,4533.9,4531.3,3.0]
["bitfinex","ETHUSD",1755178132073,2.20648167,4532.2,4531.4,3.83818]
["bitfinex","ETHUSD",1755178132269,0.661665,4533.1,4531.4,3.83818]
["bitfinex","ETHUSD",1755178132483,0.661665,4533.1,4531.5,5.8258]
["bitfinex","ETHUSD",1755178132686,0.661665,4533.1,4532.3,2.2063737]
["bitfinex","ETHUSD",1755178132884,0.19631241,4534.2,4532.4,4.297]
["bitfinex","ETHUSD",1755178133136,0.19631241,4534.6,4532.4,4.297]
["bitfinex","ETHUSD",1755178133431,0.66156,4533.9,4532.6,3.0]
["bitfinex","ETHUSD",1755178133726,2.20463414,4535.9,4532.9,2.20609322]
["bitfinex","ETHUSD",1755178133874,0.661313,4535.7,4534.1,2.20549785]
["bitfinex","ETHUSD",1755178134072,0.1963957,4536.0,4534.2,7.1438546]
["bitfinex","ETHUSD",1755178134314,0.661231,4536.3,4534.3,0.4523]
["bitfinex","ETHUSD",1755178134519,2.20454746,4536.1,4534.4,0.02205363]
["bitfinex","ETHUSD",1755178134687,0.002,4536.6,4534.4,0.02205363]
["bitfinex","ETHUSD",1755178134688,0.28657785,4536.0,4534.8,2.20512744]
["bitfinex","ETHUSD",1755178135011,0.002,4536.6,4534.9,4.295]
["bitfinex","ETHUSD",1755178135210,2.20498773,4535.2,4534.9,4.295]
["bitfinex","ETHUSD",1755178135386,0.21846344,4536.5,4534.5,0.4523]
["bitfinex","ETHUSD",1755178135387,2.20443974,4536.3,4535.0,4.295]
["bitfinex","ETHUSD",1755178135586,0.02206774,4536.5,4535.0,4.295]
["bitfinex","ETHUSD",1755178135911,0.02206774,4536.5,4161.0,0.00438268]
["bitfinex","ETHUSD",1755178135912,0.57634204,4536.4,4533.9,4.295]
["bitfinex","ETHUSD",1755178136076,0.1104,4534.6,4533.9,4.295]
["bitfinex","ETHUSD",1755178136282,0.1104,4534.0,4533.1,2.76869339]
["bitfinex","ETHUSD",1755178136479,0.1104,4534.0,4533.1,0.5627]
["bitfinex","ETHUSD",1755178136713,0.1104,4534.0,4533.2,4.294]
["bitfinex","ETHUSD",1755178137013,0.1104,4533.5,4533.3,4.77967]
["bitfinex","ETHUSD",1755178137176,0.1104,4533.5,4533.3,4.294]
["bitfinex","ETHUSD",1755178137515,0.1104,4533.5,4533.4,2.8258]
["bitfinex","ETHUSD",1755178137719,0.19653291,4534.6,4533.4,2.8258]
["bitfinex","ETHUSD",1755178138017,0.1104,4534.1,4533.5,0.1104]
["bitfinex","ETHUSD",1755178138816,0.1104,4534.1,4533.6,4.292]
["bitfinex","ETHUSD",1755178139033,0.002,4536.6,4533.7,2.8258]
["bitfinex","ETHUSD",1755178139241,2.20498217,4535.2,4533.9,2.20560665]
["bitfinex","ETHUSD",1755178139514,2.20498217,4535.2,4533.7,5.3735]
["bitfinex","ETHUSD",1755178139515,0.1104,4535.0,4534.4,0.1104]
["bitfinex","ETHUSD",1755178139678,0.1104,4535.0,4534.5,4.291]
["bitfinex","ETHUSD",1755178140080,0.1104,4535.0,4534.4,0.1104]
["bitfinex","ETHUSD",1755178140284,0.1104,4535.0,4534.5,2.84785314]
["bitfinex","ETHUSD",1755178140483,0.661228,4536.4,4534.6,7.41162531]
["bitfinex","ETHUSD",1755178140696,2.20434255,4536.5,4534.6,7.41162531]
["bitfinex","ETHUSD",1755178140895,2.20443974,4536.3,4534.7,4.29]
["bitfinex","ETHUSD",1755178141096,2.75443974,4536.3,4534.7,4.29]
["bitfinex","ETHUSD",1755178141354,2.20541455,4534.3,4533.8,0.4523]
["bitfinex","ETHUSD",1755178141499,2.20550048,4534.2,4533.3,2.3735]
["bitfinex","ETHUSD",1755178141688,2.2049258,4535.3,4533.9,4.289]
["bitfinex","ETHUSD",1755178141888,2.20550936,4534.1,4534.0,4.289]
["bitfinex","ETHUSD",1755178142396,2.20542355,4534.3,4534.0,4.289]
["bitfinex","ETHUSD",1755178142397,2.20541956,4534.3,4534.0,4.289]
["bitfinex","ETHUSD",1755178142624,2.20550936,4534.1,4534.0,4.2898]
["bitfinex","ETHUSD",1755178143584,2.20550936,4534.1,4534.0,4.2888]
["bitfinex","ETHUSD",1755178144424,2.20550936,4534.1,4534.0,0.0008]
["bitfinex","ETHUSD",1755178144828,2.75550936,4534.1,4534.0,0.0008]
["bitfinex","ETHUSD",1755178145516,2.2057526,4533.6,4533.5,4.286]
["bitfinex","ETHUSD",1755178146725,2.20468274,4535.8,4532.2,0.55]
["bitfinex","ETHUSD",1755178146898,2.20562458,4533.9,4533.5,0.4523]
["bitfinex","ETHUSD",1755178147098,0.02206774,4535.7,4533.6,0.4523]
["bitfinex","ETHUSD",1755178147427,2.20546561,4534.2,4533.6,0.4523]
["bitfinex","ETHUSD",1755178147585,2.20553841,4534.1,4533.6,0.4523]
["bitfinex","ETHUSD",1755178147790,2.2057821,4533.6,4533.0,0.4523]
["bitfinex","ETHUSD",1755178147987,0.55,4534.5,4533.1,4.283]
["bitfinex","ETHUSD",1755178148294,2.20541208,4534.3,4533.1,4.283]
["bitfinex","ETHUSD",1755178148489,0.55,4534.4,4533.1,4.283]
["bitfinex","ETHUSD",1755178148695,2.2056924,4533.8,4533.1,4.283]
["bitfinex","ETHUSD",1755178148896,2.20594522,4533.3,4533.1,4.283]
["bitfinex","ETHUSD",1755178149103,2.20584175,4533.5,4533.2,2.8258]
["bitfinex","ETHUSD",1755178149302,2.20584175,4533.5,4533.3,0.4523]
["bitfinex","ETHUSD",1755178149538,2.20594723,4533.2,4533.1,4.283]
["bitfinex","ETHUSD",1755178149694,0.55,4534.3,4533.1,4.283]
["bitfinex","ETHUSD",1755178149901,2.205558,4534.0,4533.1,4.283]
["bitfinex","ETHUSD",1755178150189,2.20594723,4533.2,4533.1,4.283]
["bitfinex","ETHUSD",1755178150496,0.1104,4533.3,4533.1,4.283]
["bitfinex","ETHUSD",1755178150702,0.55,4535.0,4533.2,2.8258]
["bitfinex","ETHUSD",1755178150929,2.20589857,4533.3,4533.2,0.4523]
["bitfinex","ETHUSD",1755178151200,0.1104,4533.7,4533.1,4.283]
["bitfinex","ETHUSD",1755178151434,0.1104,4533.4,4533.1,4.283]
["bitfinex","ETHUSD",1755178151802,2.20613643,4532.9,4532.7,2.3735]
["bitfinex","ETHUSD",1755178152006,2.20613643,4532.9,4532.8,4.279]
["bitfinex","ETHUSD",1755178152203,2.20623924,4532.6,4532.5,0.4523]
["bitfinex","ETHUSD",1755178152514,3.0,4533.5,4532.6,0.001]
["bitfinex","ETHUSD",1755178152515,2.20619057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755178152745,2.31659057,4532.7,4532.6,0.0018]
["bitfinex","ETHUSD",1755178153748,2.31659057,4532.7,4532.6,2.8276]
["bitfinex","ETHUSD",1755178153962,2.31659057,4532.7,4532.6,0.0018]
["bitfinex","ETHUSD",1755178154140,3.0,4533.8,4532.6,2.8276]
["bitfinex","ETHUSD",1755178154313,0.1104,4533.2,4532.6,2.8276]
["bitfinex","ETHUSD",1755178154926,2.20614189,4532.8,4532.7,4.276]
["bitfinex","ETHUSD",1755178155414,2.31654189,4532.8,4532.7,4.276]
["bitfinex","ETHUSD",1755178155927,2.20540846,4534.4,4532.7,7.52958]
["bitfinex","ETHUSD",1755178156115,2.20516891,4534.8,4532.7,7.52958]
["bitfinex","ETHUSD",1755178156314,2.20579525,4533.6,4532.7,7.52958]
["bitfinex","ETHUSD",1755178156543,2.20570783,4533.7,4532.7,9.73576033]
["bitfinex","ETHUSD",1755178156761,2.20516891,4534.8,4532.8,1.42605603]
["bitfinex","ETHUSD",1755178156937,2.20574193,4533.7,4532.8,1.42605603]
["bitfinex","ETHUSD",1755178157150,2.20516891,4534.8,4532.8,1.42605603]
["bitfinex","ETHUSD",1755178157346,2.20575539,4533.6,4532.8,1.42605603]
["bitfinex","ETHUSD",1755178157648,2.20516891,4534.8,4532.8,1.42605603]
["bitfinex","ETHUSD",1755178157649,2.2050248,4535.1,4533.0,3.0]
["bitfinex","ETHUSD",1755178157852,2.20451967,4536.2,4533.1,3.53002165]
["bitfinex","ETHUSD",1755178157853,2.20521711,4534.8,4533.1,3.53002165]
["bitfinex","ETHUSD",1755178158051,2.20516891,4534.8,4533.7,2.20569978]
["bitfinex","ETHUSD",1755178158254,2.20473305,4535.7,4533.8,4.273]
["bitfinex","ETHUSD",1755178158443,2.20482799,4535.6,4533.9,4.273]
["bitfinex","ETHUSD",1755178158624,2.20712352,4534.9,4533.9,6.47858727]
["bitfinex","ETHUSD",1755178158818,0.002,4534.9,4533.9,4.273]
["bitfinex","ETHUSD",1755178159220,2.20716253,4534.9,4533.9,7.18848413]
["bitfinex","ETHUSD",1755178159519,0.002,4536.6,4534.0,8.031358]
["bitfinex","ETHUSD",1755178159732,0.002,4536.6,4534.7,2.20521754]
["bitfinex","ETHUSD",1755178159930,0.002,4537.6,4537.0,2.20409962]
["bitfinex","ETHUSD",1755178160154,0.002,4537.6,4537.0,7.0968]
["bitfinex","ETHUSD",1755178160333,2.20328698,4538.7,4537.6,2.20380053]
["bitfinex","ETHUSD",1755178160529,2.20328698,4538.7,4537.7,7.11783759]
["bitfinex","ETHUSD",1755178160767,2.20309467,4539.1,4537.8,2.8258]
["bitfinex","ETHUSD",1755178160923,2.2030109,4539.3,4537.9,0.02203662]
["bitfinex","ETHUSD",1755178161258,2.2031269,4539.1,4538.0,2.8258]
["bitfinex","ETHUSD",1755178161425,2.20513385,4539.0,4538.0,2.8258]
["bitfinex","ETHUSD",1755178161625,0.002,4539.0,4538.0,2.84783613]
["bitfinex","ETHUSD",1755178161940,2.20319842,4538.9,4538.0,2.84783613]
["bitfinex","ETHUSD",1755178162145,0.002,4539.0,4538.0,2.8258]
["bitfinex","ETHUSD",1755178162466,2.20513788,4539.0,4538.0,2.8258]
["bitfinex","ETHUSD",1755178162614,2.20327908,4538.7,4538.0,7.0928]
["bitfinex","ETHUSD",1755178163020,2.20322823,4538.8,4538.0,7.0936]
["bitfinex","ETHUSD",1755178163260,2.20333469,4538.6,4538.0,2.8266]
["bitfinex","ETHUSD",1755178163563,2.2033583,4538.6,4538.0,7.0031]
["bitfinex","ETHUSD",1755178163721,0.002,4539.0,4538.0,7.0031]
["bitfinex","ETHUSD",1755178164121,0.002,4539.0,4538.0,7.0011]
["bitfinex","ETHUSD",1755178164358,2.20556536,4538.1,4538.0,0.0008]
["bitfinex","ETHUSD",1755178164580,5.75476536,4538.1,4538.0,0.0008]
["bitfinex","ETHUSD",1755178164727,2.20409962,4537.0,4536.9,4.264]
["bitfinex","ETHUSD",1755178164922,2.20442163,4536.4,4536.0,4.263]
["bitfinex","ETHUSD",1755178165127,0.22175654,4538.1,4533.9,0.85091452]
["bitfinex","ETHUSD",1755178165128,2.20437843,4536.5,4535.6,2.7353]
["bitfinex","ETHUSD",1755178165434,0.55,4537.5,4535.6,2.7353]
["bitfinex","ETHUSD",1755178165641,0.57206774,4538.0,4535.6,2.7353]
["bitfinex","ETHUSD",1755178165837,0.1104,4536.7,4536.1,0.1104]
["bitfinex","ETHUSD",1755178166071,2.20447103,4536.3,4536.2,4.262]
["bitfinex","ETHUSD",1755178166572,0.55,4537.7,4535.0,0.4456]
["bitfinex","ETHUSD",1755178166723,2.20497442,4535.2,4535.1,4.261]
["bitfinex","ETHUSD",1755178167357,0.1104,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1755178167556,2.20473135,4535.7,4534.0,0.02205558]
["bitfinex","ETHUSD",1755178167775,2.20519792,4534.8,4534.1,1.464]
["bitfinex","ETHUSD",1755178167963,2.75458553,4536.0,4534.1,1.464]
["bitfinex","ETHUSD",1755178168260,2.20546072,4534.2,4534.1,1.464]
["bitfinex","ETHUSD",1755178168443,2.20540979,4534.4,4534.1,1.464]
["bitfinex","ETHUSD",1755178168640,3.61032855,4535.9,4534.1,4.1993]
["bitfinex","ETHUSD",1755178168841,2.20546072,4534.2,4534.1,1.9096]
["bitfinex","ETHUSD",1755178169070,2.20542995,4534.3,4534.1,1.464]
["bitfinex","ETHUSD",1755178169239,2.9256,4535.2,4534.1,1.464]
["bitfinex","ETHUSD",1755178169575,0.55,4535.3,4534.1,1.464]
["bitfinex","ETHUSD",1755178169730,2.20546072,4534.2,4534.1,1.464]
["bitfinex","ETHUSD",1755178171260,0.002,4534.7,4534.1,1.464]
["bitfinex","ETHUSD",1755178171261,2.2053148,4534.5,4534.1,1.464]
["bitfinex","ETHUSD",1755178171462,2.20536344,4534.4,4534.1,1.9096]
["bitfinex","ETHUSD",1755178171665,2.20526617,4534.6,4534.1,4.1993]
["bitfinex","ETHUSD",1755178171972,2.20538989,4534.4,4534.1,4.2493]
["bitfinex","ETHUSD",1755178172174,0.002,4534.7,4534.1,4.2493]
["bitfinex","ETHUSD",1755178172780,2.20546072,4534.2,4534.1,1.514]
["bitfinex","ETHUSD",1755178173175,2.20546072,4534.2,4534.1,1.5148]
["bitfinex","ETHUSD",1755178173737,2.20546072,4534.2,4534.1,0.0508]
["bitfinex","ETHUSD",1755178174370,2.20604456,4533.0,4532.9,4.254]
["bitfinex","ETHUSD",1755178174569,2.20550936,4534.1,4532.6,0.001]
["bitfinex","ETHUSD",1755178174873,2.2061404,4532.9,4532.7,4.254]
["bitfinex","ETHUSD",1755178175170,2.20600607,4533.1,4532.8,0.4456]
["bitfinex","ETHUSD",1755178175370,2.20594799,4533.2,4532.8,2.7853]
["bitfinex","ETHUSD",1755178175571,0.55,4534.5,4532.9,3.43933]
["bitfinex","ETHUSD",1755178176047,2.20541208,4534.3,4532.9,3.43933]
["bitfinex","ETHUSD",1755178176373,2.20715667,4534.9,4533.0,2.228105]
["bitfinex","ETHUSD",1755178176537,2.20547435,4534.2,4533.1,0.4456]
["bitfinex","ETHUSD",1755178176741,2.2056931,4533.8,4533.1,2.7353]
["bitfinex","ETHUSD",1755178177062,2.20526617,4534.6,4533.2,0.826533]
["bitfinex","ETHUSD",1755178177240,2.20565012,4533.9,4533.2,0.826533]
["bitfinex","ETHUSD",1755178177441,2.20574436,4533.7,4533.4,0.1104]
["bitfinex","ETHUSD",1755178177974,2.20604456,4533.0,4532.9,0.37]
["bitfinex","ETHUSD",1755178178150,0.1104,4533.5,4532.9,4.621]
["bitfinex","ETHUSD",1755178178742,2.20595313,4533.2,4532.9,4.621]
["bitfinex","ETHUSD",1755178178982,2.20590766,4533.3,4533.0,2.7353]
["bitfinex","ETHUSD",1755178179165,0.1104,4533.5,4532.9,5.2492]
["bitfinex","ETHUSD",1755178179366,2.20569165,4533.8,4532.9,5.2492]
["bitfinex","ETHUSD",1755178179367,2.20565898,4533.8,4533.1,2.7353]
["bitfinex","ETHUSD",1755178179567,0.1104,4533.8,4533.1,2.7353]
["bitfinex","ETHUSD",1755178179768,0.1104,4533.8,4533.2,0.02205947]
["bitfinex","ETHUSD",1755178179969,2.31591045,4534.1,4533.5,0.1104]
["bitfinex","ETHUSD",1755178180308,2.20542909,4534.3,4533.6,2.7353]
["bitfinex","ETHUSD",1755178180492,2.7567604,4535.7,4533.6,2.7353]
["bitfinex","ETHUSD",1755178180493,0.56131334,4539.6,4533.7,7.6936]
["bitfinex","ETHUSD",1755178180649,0.1104,4536.0,4535.3,0.1104]
["bitfinex","ETHUSD",1755178180974,0.1104,4536.2,4535.4,6.9833]
["bitfinex","ETHUSD",1755178181182,2.20429044,4536.7,4535.9,0.1104]
["bitfinex","ETHUSD",1755178181373,0.1104,4536.8,4536.2,0.1104]
["bitfinex","ETHUSD",1755178181896,2.20448833,4536.2,4536.1,4.247]
["bitfinex","ETHUSD",1755178182093,2.20448833,4536.2,4536.1,4.246]
["bitfinex","ETHUSD",1755178182496,0.1104,4536.3,4536.1,4.6916]
["bitfinex","ETHUSD",1755178182717,0.1104,4536.3,4535.4,2.7353]
["bitfinex","ETHUSD",1755178182862,2.20482857,4535.5,4535.4,2.7353]
["bitfinex","ETHUSD",1755178183171,0.1104,4535.9,4535.2,0.1104]
["bitfinex","ETHUSD",1755178183381,2.20429599,4536.6,4535.2,0.0008]
["bitfinex","ETHUSD",1755178183382,2.2049258,4535.3,4535.2,0.0008]
["bitfinex","ETHUSD",1755178183577,2.3153258,4535.3,4535.2,0.0008]
["bitfinex","ETHUSD",1755178183900,2.20473982,4535.7,4535.2,2.8465]
["bitfinex","ETHUSD",1755178184105,2.20473982,4535.7,4535.2,0.1112]
["bitfinex","ETHUSD",1755178184106,2.20475377,4535.7,4535.2,0.1112]
["bitfinex","ETHUSD",1755178184321,0.1104,4535.9,4535.3,2.7353]
["bitfinex","ETHUSD",1755178184624,0.1104,4535.9,4535.2,0.1112]
["bitfinex","ETHUSD",1755178184904,2.3153258,4535.3,4535.2,0.0008]
["bitfinex","ETHUSD",1755178185221,5.88739354,4535.3,4535.2,0.0008]
["bitfinex","ETHUSD",1755178185363,5.88739354,4535.3,4532.9,0.37]
["bitfinex","ETHUSD",1755178185364,0.55,4535.1,4532.9,0.37]
["bitfinex","ETHUSD",1755178185672,0.55,4534.1,4532.9,0.37]
["bitfinex","ETHUSD",1755178185878,0.1104,4533.3,4532.9,0.37]
["bitfinex","ETHUSD",1755178186073,2.20604456,4533.0,4532.9,0.37]
["bitfinex","ETHUSD",1755178186468,2.31644456,4533.0,4532.9,0.37]
["bitfinex","ETHUSD",1755178186697,2.86644456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755178187404,2.31644456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755178187570,2.20619057,4532.7,4532.5,4.241]
["bitfinex","ETHUSD",1755178187770,2.31659057,4532.7,4532.5,4.241]
["bitfinex","ETHUSD",1755178188001,2.31659057,4532.7,4532.6,4.241]
["bitfinex","ETHUSD",1755178188201,2.31659057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755178188504,2.20638527,4532.3,4531.8,0.1104]
["bitfinex","ETHUSD",1755178188866,2.31678527,4532.3,4531.6,0.001]
["bitfinex","ETHUSD",1755178189281,2.86678527,4532.3,4531.6,0.001]
["bitfinex","ETHUSD",1755178189775,2.86678527,4532.3,4531.7,4.239]
["bitfinex","ETHUSD",1755178190000,2.31678527,4532.3,4531.7,4.239]
["bitfinex","ETHUSD",1755178190368,2.31678527,4532.3,4531.6,0.001]
["bitfinex","ETHUSD",1755178190369,0.55,4532.0,4531.6,0.001]
["bitfinex","ETHUSD",1755178190715,2.20648264,4532.1,4531.6,0.001]
["bitfinex","ETHUSD",1755178190716,2.3170774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755178191000,2.8670774,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1755178191174,2.2068722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755178191381,2.3172722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755178191899,5.8672722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755178192104,0.55,4531.0,4530.6,1e-08]
["bitfinex","ETHUSD",1755178192395,2.75716445,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1755178192706,2.20665678,4530.1,4530.0,0.066]
["bitfinex","ETHUSD",1755178194720,2.20610271,4532.9,4530.0,0.066]
["bitfinex","ETHUSD",1755178194920,2.20745252,4530.2,4530.0,0.541]
["bitfinex","ETHUSD",1755178195084,2.2068722,4531.3,4530.1,2.9109]
["bitfinex","ETHUSD",1755178195284,0.22081027,4532.8,4530.1,2.9109]
["bitfinex","ETHUSD",1755178195517,2.20727856,4530.5,4530.1,2.9109]
["bitfinex","ETHUSD",1755178195812,2.2073592,4530.4,4530.2,7.1449]
["bitfinex","ETHUSD",1755178196192,2.20726125,4530.6,4530.3,2.9109]
["bitfinex","ETHUSD",1755178196397,2.20710437,4530.9,4530.2,4.234]
["bitfinex","ETHUSD",1755178196604,2.20682927,4531.4,4530.2,4.234]
["bitfinex","ETHUSD",1755178196605,2.20716987,4530.7,4530.4,2.9109]
["bitfinex","ETHUSD",1755178196815,2.20716987,4530.7,4530.5,2.9109]
["bitfinex","ETHUSD",1755178197116,4.232,4532.6,4530.6,2.9109]
["bitfinex","ETHUSD",1755178197291,2.20682206,4531.5,4530.7,0.02207164]
["bitfinex","ETHUSD",1755178197486,2.20708266,4530.9,4530.6,2.9109]
["bitfinex","ETHUSD",1755178197687,2.20708266,4530.9,4530.4,0.71449]
["bitfinex","ETHUSD",1755178197688,2.20708266,4530.9,4530.7,2.9109]
["bitfinex","ETHUSD",1755178197884,2.20693329,4531.2,4530.8,2.9109]
["bitfinex","ETHUSD",1755178198184,4.232,4532.6,4530.8,2.9109]
["bitfinex","ETHUSD",1755178198185,0.1,4535.1,4530.9,2.9109]
["bitfinex","ETHUSD",1755178198388,2.20691309,4531.3,4530.9,2.9109]
["bitfinex","ETHUSD",1755178198613,2.20592704,4533.3,4531.0,2.9109]
["bitfinex","ETHUSD",1755178198800,0.02406774,4533.0,4531.1,4.231]
["bitfinex","ETHUSD",1755178199121,2.2068722,4531.3,4531.2,4.231]
["bitfinex","ETHUSD",1755178199485,2.3699397,4533.1,4531.2,7.565]
["bitfinex","ETHUSD",1755178199683,2.20667037,4531.8,4531.2,7.565]
["bitfinex","ETHUSD",1755178199927,2.20663847,4531.8,4531.2,7.565]
["bitfinex","ETHUSD",1755178200106,2.20586684,4533.4,4531.2,7.565]
["bitfinex","ETHUSD",1755178200313,2.20512919,4534.9,4531.3,2.93296872]
["bitfinex","ETHUSD",1755178200495,2.20495177,4535.3,4531.5,0.55]
["bitfinex","ETHUSD",1755178200696,4.229,4535.0,4531.6,2.93296726]
["bitfinex","ETHUSD",1755178201025,2.20567872,4533.8,4531.7,4.704]
["bitfinex","ETHUSD",1755178201224,0.02206774,4534.3,4531.8,2.9109]
["bitfinex","ETHUSD",1755178201384,2.111,4534.3,4531.9,0.0220658]
["bitfinex","ETHUSD",1755178201592,2.20584991,4533.4,4531.6,4.228]
["bitfinex","ETHUSD",1755178201800,2.20647908,4532.2,4531.7,0.02206677]
["bitfinex","ETHUSD",1755178201995,3.55,4532.9,4530.8,0.475]
["bitfinex","ETHUSD",1755178202194,0.55,4531.6,4530.2,0.475]
["bitfinex","ETHUSD",1755178202441,0.1104,4530.8,4530.3,0.02207359]
["bitfinex","ETHUSD",1755178202730,5.20662871,4531.8,4530.0,0.066]
["bitfinex","ETHUSD",1755178202918,2.20745678,4530.1,4530.0,0.066]
["bitfinex","ETHUSD",1755178203117,0.1104,4530.1,4530.0,0.066]
["bitfinex","ETHUSD",1755178203318,2.31785678,4530.1,4530.0,0.066]
["bitfinex","ETHUSD",1755178203519,0.55,4529.8,4529.6,1e-08]
["bitfinex","ETHUSD",1755178203736,2.31805172,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1755178203937,2.20770045,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755178204110,3.52351018,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755178204316,2.75770045,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755178204532,2.20770045,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755178205387,2.75770045,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755178205505,5.75770045,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1755178205838,2.20680692,4531.5,4529.5,1e-08]
["bitfinex","ETHUSD",1755178205999,2.20732354,4530.4,4529.5,2.91090001]
["bitfinex","ETHUSD",1755178206198,0.55,4531.7,4529.5,2.9329775]
["bitfinex","ETHUSD",1755178206400,0.55,4531.8,4529.5,2.91090001]
["bitfinex","ETHUSD",1755178206672,2.20736785,4530.3,4529.5,2.91090001]
["bitfinex","ETHUSD",1755178206808,2.20733956,4530.4,4529.6,0.475]
["bitfinex","ETHUSD",1755178207006,0.73566278,4534.9,4529.7,0.71559775]
["bitfinex","ETHUSD",1755178207007,2.20658002,4531.9,4529.7,0.71559775]
["bitfinex","ETHUSD",1755178207220,0.55,4531.7,4528.0,0.0220848]
["bitfinex","ETHUSD",1755178207405,0.55,4531.5,4528.1,0.02208431]
["bitfinex","ETHUSD",1755178207606,0.55,4531.2,4528.1,0.02208431]
["bitfinex","ETHUSD",1755178207812,3.0,4531.2,4528.3,3.0]
["bitfinex","ETHUSD",1755178208140,3.0,4531.2,4527.4,0.001]
["bitfinex","ETHUSD",1755178208141,3.55,4530.5,4527.4,0.001]
["bitfinex","ETHUSD",1755178208347,0.55,4530.2,4527.5,4.222]
["bitfinex","ETHUSD",1755178208527,0.96,4530.5,4527.6,3.0]
["bitfinex","ETHUSD",1755178208528,0.55,4530.0,4527.6,3.0]
["bitfinex","ETHUSD",1755178208840,2.20794765,4529.1,4527.6,3.02208675]
["bitfinex","ETHUSD",1755178209145,3.0,4531.0,4528.2,2.20833561]
["bitfinex","ETHUSD",1755178209332,2.20764929,4529.8,4528.3,2.93298334]
["bitfinex","ETHUSD",1755178209516,3.0,4531.0,4528.5,2.20823672]
["bitfinex","ETHUSD",1755178209720,2.20658002,4531.9,4528.7,3.0]
["bitfinex","ETHUSD",1755178210028,2.20658002,4531.9,4528.4,0.29329833]
["bitfinex","ETHUSD",1755178210029,0.4293,4533.1,4529.1,0.55]
["bitfinex","ETHUSD",1755178210234,0.02406774,4533.5,4529.7,0.55]
["bitfinex","ETHUSD",1755178210496,0.02406774,4533.5,4529.1,0.55]
["bitfinex","ETHUSD",1755178210497,2.20780985,4533.5,4530.0,3.0]
["bitfinex","ETHUSD",1755178210607,0.22078098,4533.4,4530.3,0.55]
["bitfinex","ETHUSD",1755178210807,0.002,4533.5,4530.6,3.55]
["bitfinex","ETHUSD",1755178211046,0.002,4533.5,4531.2,2.2069209]
["bitfinex","ETHUSD",1755178211204,0.002,4533.5,4531.4,0.55]
["bitfinex","ETHUSD",1755178211410,0.002,4533.5,4531.5,5.93296774]
["bitfinex","ETHUSD",1755178211629,0.002,4533.5,4531.6,5.9109]
["bitfinex","ETHUSD",1755178211848,0.002,4533.5,4531.3,5.293]
["bitfinex","ETHUSD",1755178211849,3.002,4533.5,4531.3,5.293]
["bitfinex","ETHUSD",1755178212144,0.002,4533.5,4531.5,2.20677479]
["bitfinex","ETHUSD",1755178212350,2.20600227,4533.1,4532.0,2.20648369]
["bitfinex","ETHUSD",1755178212544,0.002,4533.5,4532.1,2.93296482]
["bitfinex","ETHUSD",1755178212745,0.002,4533.5,4532.3,2.20638065]
["bitfinex","ETHUSD",1755178212948,0.002,4533.5,4532.4,0.51393455]
["bitfinex","ETHUSD",1755178213154,0.002,4533.5,4532.4,4.73093455]
["bitfinex","ETHUSD",1755178213348,0.002,4533.5,4532.4,4.217]
["bitfinex","ETHUSD",1755178213572,2.2067261,4531.6,4531.5,4.216]
["bitfinex","ETHUSD",1755178213711,0.4293,4533.4,4531.5,4.216]
["bitfinex","ETHUSD",1755178213712,2.20611543,4532.9,4531.5,4.216]
["bitfinex","ETHUSD",1755178213909,0.1104,4532.7,4532.1,0.1104]
["bitfinex","ETHUSD",1755178214551,2.20641675,4532.3,4531.7,4.216]
["bitfinex","ETHUSD",1755178214756,0.1104,4532.1,4531.8,4.215]
["bitfinex","ETHUSD",1755178214967,0.002,4533.5,4531.9,2.9329658]
["bitfinex","ETHUSD",1755178215169,0.1104,4532.9,4532.0,0.13246531]
["bitfinex","ETHUSD",1755178215316,0.1104,4533.1,4532.5,0.1104]
["bitfinex","ETHUSD",1755178216162,2.20604456,4533.0,4532.5,0.1104]
["bitfinex","ETHUSD",1755178216367,0.1104,4533.1,4532.5,0.1104]
["bitfinex","ETHUSD",1755178216668,0.1104,4533.1,4531.9,2.9109]
["bitfinex","ETHUSD",1755178216828,0.1104,4533.1,4532.3,0.1104]
["bitfinex","ETHUSD",1755178217162,2.20604456,4533.0,4532.3,0.1104]
["bitfinex","ETHUSD",1755178217314,2.20628486,4532.6,4531.8,4.215]
["bitfinex","ETHUSD",1755178217517,0.1104,4532.7,4532.1,0.1104]
["bitfinex","ETHUSD",1755178217719,2.20639284,4532.3,4532.2,4.212]
["bitfinex","ETHUSD",1755178218009,2.20639284,4532.3,4531.6,0.001]
["bitfinex","ETHUSD",1755178218010,0.55,4533.1,4531.9,4.212]
["bitfinex","ETHUSD",1755178218248,2.20653133,4532.0,4531.9,4.212]
["bitfinex","ETHUSD",1755178218614,2.20660884,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1755178218813,0.1104,4532.2,4531.7,4.685]
["bitfinex","ETHUSD",1755178219014,0.002,4533.5,4531.8,2.93296628]
["bitfinex","ETHUSD",1755178219267,0.002,4533.5,4531.8,2.9109]
["bitfinex","ETHUSD",1755178219412,2.20596555,4533.2,4531.9,4.685]
["bitfinex","ETHUSD",1755178219618,0.002,4533.5,4531.9,4.685]
["bitfinex","ETHUSD",1755178219937,2.2064352,4532.2,4531.8,2.72709]
["bitfinex","ETHUSD",1755178220134,0.55,4533.4,4531.9,4.209]
["bitfinex","ETHUSD",1755178220349,0.002,4533.5,4532.0,2.93296531]
["bitfinex","ETHUSD",1755178220593,0.002,4533.5,4532.1,7.684]
["bitfinex","ETHUSD",1755178220737,2.206121,4532.9,4532.2,4.209]
["bitfinex","ETHUSD",1755178220938,0.002,4533.5,4532.1,0.475]
["bitfinex","ETHUSD",1755178221138,0.002,4533.5,4532.2,4.208]
["bitfinex","ETHUSD",1755178221338,0.002,4533.5,4532.3,5.93296385]
["bitfinex","ETHUSD",1755178221558,0.002,4533.5,4532.3,5.9109]
["bitfinex","ETHUSD",1755178222076,0.002,4533.5,4532.4,4.208]
["bitfinex","ETHUSD",1755178222277,2.20612429,4532.9,4532.5,4.207]
["bitfinex","ETHUSD",1755178222474,2.20623924,4532.6,4532.5,4.207]
["bitfinex","ETHUSD",1755178222673,0.002,4533.5,4532.5,4.2078]
["bitfinex","ETHUSD",1755178222877,2.20623924,4532.6,4532.5,4.2078]
["bitfinex","ETHUSD",1755178223076,2.20623924,4532.6,4532.5,0.0008]
["bitfinex","ETHUSD",1755178224146,2.20604456,4533.0,4531.9,6.5259]
["bitfinex","ETHUSD",1755178224391,0.002,4533.5,4531.9,6.5259]
["bitfinex","ETHUSD",1755178224559,2.20584991,4533.4,4531.9,6.5259]
["bitfinex","ETHUSD",1755178224889,0.002,4533.5,4532.0,7.90386]
["bitfinex","ETHUSD",1755178225181,0.002,4533.5,4532.1,0.4727]
["bitfinex","ETHUSD",1755178225388,0.55,4533.3,4531.6,0.001]
["bitfinex","ETHUSD",1755178225604,2.75599589,4533.1,4531.6,0.001]
["bitfinex","ETHUSD",1755178225831,2.20599589,4533.1,4531.6,0.001]
["bitfinex","ETHUSD",1755178226128,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755178226423,0.002,4533.5,4531.6,2.7936]
["bitfinex","ETHUSD",1755178226705,2.2058886,4533.4,4532.4,2.20633238]
["bitfinex","ETHUSD",1755178227011,2.20626515,4532.6,4531.8,0.4727]
["bitfinex","ETHUSD",1755178227195,2.20660263,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1755178227383,0.002,4533.5,4531.6,0.001]
["bitfinex","ETHUSD",1755178227581,2.75589857,4533.3,4531.6,0.001]
["bitfinex","ETHUSD",1755178227782,0.55,4533.0,4531.6,0.001]
["bitfinex","ETHUSD",1755178228102,2.7566774,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1755178228299,5.7566774,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1755178228508,7.04640553,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1755178228674,8.5113774,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1755178229013,2.7569209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755178229169,2.7569209,4531.2,4528.2,2.3199]
["bitfinex","ETHUSD",1755178229170,2.20823672,4528.5,4528.2,2.3199]
["bitfinex","ETHUSD",1755178229371,2.20823672,4528.5,4527.9,0.1104]
["bitfinex","ETHUSD",1755178229672,0.1104,4528.5,4527.9,0.1104]
["bitfinex","ETHUSD",1755178229996,0.55,4529.7,4527.9,4.199]
["bitfinex","ETHUSD",1755178230194,0.55,4529.7,4528.1,0.1104]
["bitfinex","ETHUSD",1755178230195,0.1104,4528.7,4528.1,0.1104]
["bitfinex","ETHUSD",1755178231317,0.1104,4529.3,4528.6,0.1104]
["bitfinex","ETHUSD",1755178231475,1.100441,4530.9,4528.7,2.81468139]
["bitfinex","ETHUSD",1755178231674,0.1104,4529.9,4529.2,0.1104]
["bitfinex","ETHUSD",1755178231881,0.1104,4529.9,4529.3,4.199]
["bitfinex","ETHUSD",1755178232081,0.4384,4531.0,4529.3,4.199]
["bitfinex","ETHUSD",1755178232321,2.20740845,4530.2,4529.3,4.199]
["bitfinex","ETHUSD",1755178232523,2.3163,4531.4,4528.8,0.76520814]
["bitfinex","ETHUSD",1755178232720,2.20706702,4530.9,4528.8,0.4735]
["bitfinex","ETHUSD",1755178232924,2.20804168,4528.9,4528.8,0.0008]
["bitfinex","ETHUSD",1755178233223,0.55,4529.6,4528.3,4.198]
["bitfinex","ETHUSD",1755178233423,2.20800129,4529.0,4528.3,4.198]
["bitfinex","ETHUSD",1755178233607,2.20804509,4528.9,4528.3,4.198]
["bitfinex","ETHUSD",1755178233809,2.3163,4531.0,4528.4,3.4199]
["bitfinex","ETHUSD",1755178234107,3.0,4530.0,4528.2,0.001]
["bitfinex","ETHUSD",1755178234310,2.20661966,4531.9,4528.2,0.001]
["bitfinex","ETHUSD",1755178234311,0.55,4529.3,4528.2,0.001]
["bitfinex","ETHUSD",1755178234624,2.75833425,4528.3,4528.2,0.001]
["bitfinex","ETHUSD",1755178234790,2.20794418,4529.1,4528.2,0.001]
["bitfinex","ETHUSD",1755178234991,2.75833425,4528.3,4528.2,0.001]
["bitfinex","ETHUSD",1755178235889,2.75833425,4528.3,4527.6,4.197]
["bitfinex","ETHUSD",1755178235890,2.75872446,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1755178237088,2.75872446,4527.5,4527.3,1e-08]
["bitfinex","ETHUSD",1755178237089,5.75877324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755178237311,2.75877324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755178237892,2.20877324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755178238098,2.75877324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755178238443,2.20877324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755178238990,2.75877324,4527.4,4527.3,0.13000001]
["bitfinex","ETHUSD",1755178241515,0.088312,4528.3,4527.3,2.92260001]
["bitfinex","ETHUSD",1755178241715,2.20794418,4529.1,4527.3,2.92260001]
["bitfinex","ETHUSD",1755178242050,0.662273,4528.7,4527.4,0.02208773]
["bitfinex","ETHUSD",1755178242331,2.20750551,4530.0,4527.5,2.3199]
["bitfinex","ETHUSD",1755178242487,2.20770045,4529.6,4527.4,0.13]
["bitfinex","ETHUSD",1755178242693,2.20877324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755178243013,2.86837324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755178243329,0.1104,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755178243532,0.1104,4527.5,4527.3,0.47270001]
["bitfinex","ETHUSD",1755178243826,2.20877324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755178244027,2.75877324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755178244400,9.02125957,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755178244802,0.55,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755178245122,5.7590172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755178245526,8.5137172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755178245692,8.5137172,4526.9,4523.4,1e-08]
["bitfinex","ETHUSD",1755178245693,2.21033552,4524.2,4523.4,0.47270001]
["bitfinex","ETHUSD",1755178246029,3.0,4524.9,4524.1,2.7936]
["bitfinex","ETHUSD",1755178246331,0.55,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755178246485,2.76033552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755178247827,6.4807162,4524.2,4519.9,0.4727]
["bitfinex","ETHUSD",1755178248027,0.19579234,4524.1,4520.0,4.94902389]
["bitfinex","ETHUSD",1755178248328,2.2104821,4523.9,4520.1,2.7926]
["bitfinex","ETHUSD",1755178248530,3.84503097,4523.8,4520.2,0.50049869]
["bitfinex","ETHUSD",1755178248688,3.0,4523.6,4520.3,4.76902242]
["bitfinex","ETHUSD",1755178248891,0.51826323,4523.8,4520.4,10.5166]
["bitfinex","ETHUSD",1755178249100,0.55,4523.0,4520.5,8.0896]
["bitfinex","ETHUSD",1755178249300,2.21177166,4521.3,4520.6,4.6617]
["bitfinex","ETHUSD",1755178249516,0.55,4522.3,4520.6,4.6617]
["bitfinex","ETHUSD",1755178249742,2.2115576,4521.7,4519.8,0.4727]
["bitfinex","ETHUSD",1755178250031,2.21258278,4519.7,4519.5,4.188]
["bitfinex","ETHUSD",1755178250347,0.6816235,4521.6,4519.6,2.7926]
["bitfinex","ETHUSD",1755178250348,2.21175777,4521.3,4519.6,2.7926]
["bitfinex","ETHUSD",1755178250511,0.55,4520.4,4519.6,2.7926]
["bitfinex","ETHUSD",1755178250694,0.55,4520.4,4518.9,0.4727]
["bitfinex","ETHUSD",1755178250897,2.21185109,4521.1,4518.9,0.4727]
["bitfinex","ETHUSD",1755178251118,0.55,4520.9,4518.9,0.4727]
["bitfinex","ETHUSD",1755178251316,0.57206774,4521.5,4519.0,2.3199]
["bitfinex","ETHUSD",1755178251501,0.4384,4522.1,4519.1,3.45032829]
["bitfinex","ETHUSD",1755178251701,0.02206774,4522.8,4519.3,3.0]
["bitfinex","ETHUSD",1755178251928,0.16505648,4523.7,4519.5,3.0]
["bitfinex","ETHUSD",1755178251929,2.23269644,4523.6,4519.5,3.0]
["bitfinex","ETHUSD",1755178252128,3.08502529,4523.5,4519.7,3.0]
["bitfinex","ETHUSD",1755178252331,0.55,4521.9,4519.7,3.0]
["bitfinex","ETHUSD",1755178252528,2.21141748,4522.0,4519.7,3.0]
["bitfinex","ETHUSD",1755178252529,0.55,4521.6,4519.7,3.0008]
["bitfinex","ETHUSD",1755178252733,2.21170433,4521.4,4519.7,0.0008]
["bitfinex","ETHUSD",1755178253031,0.02206774,4521.3,4519.7,3.0008]
["bitfinex","ETHUSD",1755178253204,2.21234775,4520.1,4519.7,0.0008]
["bitfinex","ETHUSD",1755178253551,2.21185109,4521.1,4519.7,3.0008]
["bitfinex","ETHUSD",1755178253694,0.599767,4521.2,4519.7,3.0008]
["bitfinex","ETHUSD",1755178253695,0.28116181,4521.0,4519.7,3.0008]
["bitfinex","ETHUSD",1755178253894,0.02206774,4521.0,4519.7,0.0008]
["bitfinex","ETHUSD",1755178254149,2.21248727,4519.8,4519.7,0.0008]
["bitfinex","ETHUSD",1755178254441,2.21248727,4519.8,4519.6,4.188]
["bitfinex","ETHUSD",1755178254442,0.55,4520.9,4519.6,4.188]
["bitfinex","ETHUSD",1755178254609,0.599767,4521.2,4519.7,3.0]
["bitfinex","ETHUSD",1755178254939,2.32288727,4519.8,4519.7,3.0]
["bitfinex","ETHUSD",1755178255340,0.1104,4519.8,4518.7,0.4282]
["bitfinex","ETHUSD",1755178255497,0.1104,4519.2,4518.7,4.188]
["bitfinex","ETHUSD",1755178255844,0.1104,4518.8,4518.7,4.188]
["bitfinex","ETHUSD",1755178256352,0.1104,4518.8,4518.2,5.4074]
["bitfinex","ETHUSD",1755178256646,0.1104,4518.4,4518.1,4.187]
["bitfinex","ETHUSD",1755178257012,0.1104,4518.4,4517.8,0.001]
["bitfinex","ETHUSD",1755178257213,0.4345,4519.6,4517.8,0.001]
["bitfinex","ETHUSD",1755178257214,0.1104,4518.1,4517.9,4.187]
["bitfinex","ETHUSD",1755178257413,0.1104,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1755178257710,0.1104,4518.1,4517.8,4.188]
["bitfinex","ETHUSD",1755178257928,2.32373892,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1755178258129,2.21361372,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1755178258356,2.32401372,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1755178259312,2.21361372,4517.5,4517.4,1e-08]
["bitfinex","ETHUSD",1755178259726,5.01541372,4517.5,4517.4,1e-08]
["bitfinex","ETHUSD",1755178260245,2.64811372,4517.5,4517.4,1e-08]
["bitfinex","ETHUSD",1755178260550,2.38059803,4518.6,4517.4,1e-08]
["bitfinex","ETHUSD",1755178260551,0.4345,4519.0,4517.4,4.18600001]
["bitfinex","ETHUSD",1755178260723,0.16342077,4519.5,4517.4,0.55000001]
["bitfinex","ETHUSD",1755178260925,4.91254281,4521.2,4517.4,0.55000001]
["bitfinex","ETHUSD",1755178260926,0.4345,4519.4,4517.6,0.55]
["bitfinex","ETHUSD",1755178261132,0.4345,4519.4,4517.4,1e-08]
["bitfinex","ETHUSD",1755178261133,2.21361372,4517.5,4517.4,1e-08]
["bitfinex","ETHUSD",1755178261335,5.03748146,4517.5,4517.4,1e-08]
["bitfinex","ETHUSD",1755178261621,3.0,4517.3,4514.8,0.4282]
["bitfinex","ETHUSD",1755178261821,6.8269018,4517.5,4514.1,4.187]
["bitfinex","ETHUSD",1755178261822,3.0,4517.1,4514.1,4.187]
["bitfinex","ETHUSD",1755178262028,2.38936774,4517.2,4514.2,2.8519]
["bitfinex","ETHUSD",1755178262029,0.45656774,4517.0,4514.2,2.8519]
["bitfinex","ETHUSD",1755178262232,2.21481371,4515.1,4514.3,4.187]
["bitfinex","ETHUSD",1755178262418,2.21498633,4514.8,4514.3,4.187]
["bitfinex","ETHUSD",1755178262619,0.4345,4516.3,4511.6,0.664193]
["bitfinex","ETHUSD",1755178262820,3.0,4516.1,4512.8,3.3823]
["bitfinex","ETHUSD",1755178263027,5.82386774,4516.0,4512.9,4.186]
["bitfinex","ETHUSD",1755178263222,3.0,4515.7,4512.9,4.186]
["bitfinex","ETHUSD",1755178263428,2.21459417,4515.5,4512.9,4.186]
["bitfinex","ETHUSD",1755178263631,2.21591916,4512.8,4512.7,5.3048]
["bitfinex","ETHUSD",1755178263873,2.21591916,4512.8,4512.7,0.0008]
["bitfinex","ETHUSD",1755178264357,2.8018,4514.0,4511.8,4.187]
["bitfinex","ETHUSD",1755178264559,2.8018,4514.9,4512.0,0.4282]
["bitfinex","ETHUSD",1755178264760,3.0,4514.7,4511.9,0.4187]
["bitfinex","ETHUSD",1755178265078,3.0,4514.7,4511.0,0.025]
["bitfinex","ETHUSD",1755178265079,0.55,4514.4,4511.0,4.212]
["bitfinex","ETHUSD",1755178265224,0.55,4514.0,4511.0,0.025]
["bitfinex","ETHUSD",1755178265425,2.21675422,4511.1,4511.0,0.025]
["bitfinex","ETHUSD",1755178265960,0.02206774,4511.2,4509.8,2.4237]
["bitfinex","ETHUSD",1755178266169,4.3251,4511.9,4508.5,0.66457]
["bitfinex","ETHUSD",1755178266170,0.1391,4511.1,4508.5,0.66457]
["bitfinex","ETHUSD",1755178266323,2.21837703,4507.8,4505.8,2.8519]
["bitfinex","ETHUSD",1755178266527,4.72477703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1755178266727,7.72477703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1755178267528,2.21837703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1755178267727,2.3673,4510.9,4507.7,1e-08]
["bitfinex","ETHUSD",1755178267961,2.5064,4510.8,4507.7,1e-08]
["bitfinex","ETHUSD",1755178268262,4.3361,4510.7,4507.7,2.85190001]
["bitfinex","ETHUSD",1755178268427,2.5064,4510.6,4507.7,1e-08]
["bitfinex","ETHUSD",1755178268636,2.21837703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1755178269230,2.32957703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1755178269448,0.1112,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1755178269648,0.16591007,4509.0,4507.7,2.21839177]
["bitfinex","ETHUSD",1755178269952,2.21831765,4508.0,4507.8,0.22183918]
["bitfinex","ETHUSD",1755178270146,2.21837703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1755178270486,2.21739406,4509.8,4507.7,1e-08]
["bitfinex","ETHUSD",1755178270784,0.4345,4510.8,4507.7,2.85190001]
["bitfinex","ETHUSD",1755178270946,0.4345,4512.0,4507.9,0.55]
["bitfinex","ETHUSD",1755178271144,0.4345,4512.0,4508.1,0.55]
["bitfinex","ETHUSD",1755178271345,34.239,4511.9,4508.2,3.46891752]
["bitfinex","ETHUSD",1755178271577,0.55,4511.7,4508.2,2.8519]
["bitfinex","ETHUSD",1755178271780,0.55,4511.5,4507.9,2.21831441]
["bitfinex","ETHUSD",1755178271980,0.4345,4511.4,4508.3,0.55]
["bitfinex","ETHUSD",1755178272278,0.1,4513.8,4507.7,1e-08]
["bitfinex","ETHUSD",1755178272279,2.2155811,4513.5,4508.5,3.0]
["bitfinex","ETHUSD",1755178272479,0.4345,4513.5,4508.8,3.0]
["bitfinex","ETHUSD",1755178272797,2.21574356,4513.2,4509.0,3.0]
["bitfinex","ETHUSD",1755178273084,0.28018,4513.4,4509.2,3.0]
["bitfinex","ETHUSD",1755178273256,2.21504836,4514.6,4509.0,0.0008]
["bitfinex","ETHUSD",1755178273257,0.4345,4515.4,4509.7,0.55]
["bitfinex","ETHUSD",1755178273470,2.3673,4516.5,4510.3,0.1]
["bitfinex","ETHUSD",1755178273652,2.21440942,4515.9,4511.5,0.55]
["bitfinex","ETHUSD",1755178273849,1.0251018,4517.5,4511.9,2.76636117]
["bitfinex","ETHUSD",1755178274102,1.0251018,4517.5,4512.3,0.55]
["bitfinex","ETHUSD",1755178274248,2.21415066,4516.5,4512.7,0.55]
["bitfinex","ETHUSD",1755178274446,0.48676018,4517.4,4512.9,3.55]
["bitfinex","ETHUSD",1755178274761,0.48676018,4517.4,4515.4,0.55]
["bitfinex","ETHUSD",1755178274762,2.21372621,4517.3,4515.4,0.55]
["bitfinex","ETHUSD",1755178274961,2.21372621,4517.3,4515.8,0.55]
["bitfinex","ETHUSD",1755178274962,2.21371173,4517.3,4515.8,0.55]
["bitfinex","ETHUSD",1755178275272,0.48676018,4517.4,4515.9,2.8519]
["bitfinex","ETHUSD",1755178275453,0.1511862,4517.3,4515.9,5.06625776]
["bitfinex","ETHUSD",1755178275651,0.1511862,4517.3,4517.1,2.21379039]
["bitfinex","ETHUSD",1755178275875,2.7640639,4519.3,4517.2,2.8740376]
["bitfinex","ETHUSD",1755178276071,2.7640639,4519.3,4515.8,3.0]
["bitfinex","ETHUSD",1755178276072,0.57344221,4519.2,4515.8,3.0]
["bitfinex","ETHUSD",1755178276290,0.57344221,4519.2,4515.4,4.277]
["bitfinex","ETHUSD",1755178276291,2.21307484,4518.6,4515.4,4.277]
["bitfinex","ETHUSD",1755178276453,0.0221376,4519.2,4515.4,4.277]
["bitfinex","ETHUSD",1755178276454,3.0,4518.2,4515.9,0.13]
["bitfinex","ETHUSD",1755178276786,0.27643794,4518.5,4516.0,0.02214348]
["bitfinex","ETHUSD",1755178277152,2.21309329,4518.6,4517.3,2.21370282]
["bitfinex","ETHUSD",1755178277351,0.55130461,4520.3,4517.1,4.279]
["bitfinex","ETHUSD",1755178277600,2.21243832,4519.9,4516.8,3.0]
["bitfinex","ETHUSD",1755178277892,0.55130461,4520.2,4517.4,0.55]
["bitfinex","ETHUSD",1755178278063,0.55130461,4521.6,4517.6,0.55]
["bitfinex","ETHUSD",1755178278248,0.55130461,4521.7,4518.0,0.55]
["bitfinex","ETHUSD",1755178278450,0.55130461,4521.7,4518.4,0.55]
["bitfinex","ETHUSD",1755178278451,2.21160651,4521.6,4518.4,0.55]
["bitfinex","ETHUSD",1755178278700,2.21180863,4521.2,4518.6,3.0]
["bitfinex","ETHUSD",1755178278882,0.663654,4521.4,4518.9,0.55]
["bitfinex","ETHUSD",1755178279207,0.4435766,4522.2,4518.7,6.18503025]
["bitfinex","ETHUSD",1755178279208,0.4435766,4523.0,4519.7,0.55]
["bitfinex","ETHUSD",1755178279359,0.0221376,4522.9,4519.9,5.21241777]
["bitfinex","ETHUSD",1755178279552,0.4345,4523.1,4520.0,7.1469]
["bitfinex","ETHUSD",1755178279793,2.21101972,4522.8,4520.0,2.8519]
["bitfinex","ETHUSD",1755178280089,0.22331573,4522.7,4520.1,0.4503234]
["bitfinex","ETHUSD",1755178280302,0.22331573,4522.7,4522.3,2.21124186]
["bitfinex","ETHUSD",1755178280463,0.002,4524.2,4522.4,2.8519]
["bitfinex","ETHUSD",1755178280793,0.002,4524.2,4524.0,2.21042376]
["bitfinex","ETHUSD",1755178281015,0.002,4524.2,4524.1,2.8519]
["bitfinex","ETHUSD",1755178281308,0.0012,4524.2,4524.1,5.87400384]
["bitfinex","ETHUSD",1755178281458,0.0012,4524.2,4524.1,5.8519]
["bitfinex","ETHUSD",1755178281995,0.0012,4524.2,4523.9,4.295]
["bitfinex","ETHUSD",1755178282298,0.0012,4524.2,4524.0,5.23253757]
["bitfinex","ETHUSD",1755178282481,0.0012,4524.2,4524.0,5.21043324]
["bitfinex","ETHUSD",1755178282656,0.0012,4524.2,4524.1,0.57210384]
["bitfinex","ETHUSD",1755178282995,1e-08,4524.2,4524.1,0.55]
["bitfinex","ETHUSD",1755178283196,1e-08,4524.2,4524.1,0.0008]
["bitfinex","ETHUSD",1755178283973,1e-08,4524.2,4524.1,6.43360384]
["bitfinex","ETHUSD",1755178284169,0.002,4525.6,4524.3,0.55]
["bitfinex","ETHUSD",1755178284386,0.002,4525.6,4524.2,3.0]
["bitfinex","ETHUSD",1755178284600,0.4335,4525.6,4522.7,0.437]
["bitfinex","ETHUSD",1755178284800,0.4335,4525.6,4520.4,2.859]
["bitfinex","ETHUSD",1755178284801,2.21078195,4523.3,4522.4,4.317]
["bitfinex","ETHUSD",1755178285100,2.21093774,4523.0,4522.4,4.317]
["bitfinex","ETHUSD",1755178285308,2.21057983,4523.7,4521.1,0.437]
["bitfinex","ETHUSD",1755178285483,3.0,4523.1,4520.4,4.322]
["bitfinex","ETHUSD",1755178285683,2.2111444,4522.6,4520.4,4.322]
["bitfinex","ETHUSD",1755178285909,2.7732376,4522.5,4520.4,4.322]
["bitfinex","ETHUSD",1755178286129,2.21144528,4522.0,4520.5,0.02212144]
["bitfinex","ETHUSD",1755178286433,2.21043324,4524.0,4520.8,0.55]
["bitfinex","ETHUSD",1755178286640,2.7511,4524.2,4521.4,0.55]
["bitfinex","ETHUSD",1755178286777,0.4315,4524.9,4522.1,3.0]
["bitfinex","ETHUSD",1755178286978,2.21168539,4525.6,4522.6,0.55]
["bitfinex","ETHUSD",1755178287175,0.002,4525.6,4522.8,3.0]
["bitfinex","ETHUSD",1755178287416,0.002,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1755178287620,2.3196,4527.7,4525.6,3.0]
["bitfinex","ETHUSD",1755178287775,0.4315,4528.9,4525.8,0.55]
["bitfinex","ETHUSD",1755178287980,0.4315,4528.9,4526.4,2.20926122]
["bitfinex","ETHUSD",1755178287981,0.26394691,4528.8,4526.4,2.20926122]
["bitfinex","ETHUSD",1755178288277,0.26394691,4528.8,4525.9,0.42300465]
["bitfinex","ETHUSD",1755178288278,0.088336,4529.3,4527.9,2.20851224]
["bitfinex","ETHUSD",1755178288477,0.088336,4529.3,4528.1,3.0]
["bitfinex","ETHUSD",1755178288697,2.20781517,4529.4,4528.1,3.0]
["bitfinex","ETHUSD",1755178288898,2.7511,4530.7,4528.1,3.0]
["bitfinex","ETHUSD",1755178289101,2.7511,4530.7,4528.2,0.02208383]
["bitfinex","ETHUSD",1755178289276,2.49384583,4530.6,4528.3,0.02208334]
["bitfinex","ETHUSD",1755178289477,0.28660756,4530.6,4528.2,0.02208383]
["bitfinex","ETHUSD",1755178289686,0.28660756,4530.6,4530.2,0.1104]
["bitfinex","ETHUSD",1755178289909,2.20732074,4530.4,4530.2,0.1104]
["bitfinex","ETHUSD",1755178290111,0.1104,4530.9,4530.2,0.1104]
["bitfinex","ETHUSD",1755178290633,0.1104,4531.8,4530.8,0.1104]
["bitfinex","ETHUSD",1755178290812,0.1104,4531.8,4530.9,4.354]
["bitfinex","ETHUSD",1755178290980,0.1104,4532.7,4531.7,0.1104]
["bitfinex","ETHUSD",1755178291180,2.7511,4533.7,4531.0,3.02207018]
["bitfinex","ETHUSD",1755178291181,2.7511,4533.7,4531.8,0.02206628]
["bitfinex","ETHUSD",1755178291388,2.20736154,4534.5,4531.8,0.02206628]
["bitfinex","ETHUSD",1755178291389,0.002,4534.5,4531.8,0.02206628]
["bitfinex","ETHUSD",1755178291715,0.002,4534.5,4531.5,3.0]
["bitfinex","ETHUSD",1755178291716,2.31606225,4533.8,4533.0,0.1104]
["bitfinex","ETHUSD",1755178291878,2.20799589,4533.1,4533.0,4.4664]
["bitfinex","ETHUSD",1755178292087,0.002,4533.1,4532.9,4.355]
["bitfinex","ETHUSD",1755178292336,2.20799589,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1755178292488,0.002,4533.1,4532.5,0.1104]
["bitfinex","ETHUSD",1755178292689,0.1104,4533.0,4530.5,5.301]
["bitfinex","ETHUSD",1755178292927,2.20659725,4531.9,4531.7,0.1104]
["bitfinex","ETHUSD",1755178293090,0.4315,4532.9,4531.0,0.1104]
["bitfinex","ETHUSD",1755178293091,0.1104,4531.7,4531.0,0.1104]
["bitfinex","ETHUSD",1755178293303,0.1104,4532.3,4531.7,0.1104]
["bitfinex","ETHUSD",1755178293501,0.002,4533.1,4531.7,0.1112]
["bitfinex","ETHUSD",1755178293706,0.1104,4532.7,4530.7,1.17922622]
["bitfinex","ETHUSD",1755178293906,2.20658002,4531.9,4531.8,0.1104]
["bitfinex","ETHUSD",1755178294112,2.7511,4531.9,4528.7,2.5136]
["bitfinex","ETHUSD",1755178294431,2.75677479,4531.5,4528.7,0.0891]
["bitfinex","ETHUSD",1755178294646,0.55,4531.3,4529.1,0.13]
["bitfinex","ETHUSD",1755178294936,0.002,4533.1,4529.1,0.13]
["bitfinex","ETHUSD",1755178294937,2.20784668,4529.3,4529.1,0.13]
["bitfinex","ETHUSD",1755178295140,0.4315,4529.2,4529.1,0.13]
["bitfinex","ETHUSD",1755178295427,2.20742562,4530.2,4528.7,0.0891]
["bitfinex","ETHUSD",1755178295428,0.4315,4530.4,4528.7,0.0891]
["bitfinex","ETHUSD",1755178295930,2.2080797,4528.9,4528.7,0.0891]
["bitfinex","ETHUSD",1755178296139,3.3011,4528.8,4528.7,0.0891]
["bitfinex","ETHUSD",1755178296320,2.20904316,4526.9,4525.4,5.296]
["bitfinex","ETHUSD",1755178296490,0.4315,4527.8,4526.0,4.361]
["bitfinex","ETHUSD",1755178296893,0.55,4527.5,4525.4,5.296]
["bitfinex","ETHUSD",1755178297095,2.20969698,4525.6,4524.5,0.662323]
["bitfinex","ETHUSD",1755178297292,0.4315,4526.7,4524.5,0.662323]
["bitfinex","ETHUSD",1755178297518,0.4315,4526.7,4524.6,4.358]
["bitfinex","ETHUSD",1755178297729,0.4315,4526.7,4524.7,2.23218746]
["bitfinex","ETHUSD",1755178298035,0.4315,4526.7,4524.7,0.02210091]
["bitfinex","ETHUSD",1755178298036,2.20952114,4525.9,4524.7,0.02210091]
["bitfinex","ETHUSD",1755178298238,0.4315,4527.7,4524.8,4.356]
["bitfinex","ETHUSD",1755178298395,0.4315,4527.7,4525.0,0.55]
["bitfinex","ETHUSD",1755178298596,2.3196,4527.6,4525.1,0.02209895]
["bitfinex","ETHUSD",1755178298791,0.27511,4527.5,4524.9,0.02209993]
["bitfinex","ETHUSD",1755178298994,0.55,4527.4,4524.9,0.02209993]
["bitfinex","ETHUSD",1755178299197,0.55,4527.4,4524.8,4.356]
["bitfinex","ETHUSD",1755178299198,0.4315,4527.3,4524.8,4.356]
["bitfinex","ETHUSD",1755178299395,0.4315,4527.3,4524.9,0.02209993]
["bitfinex","ETHUSD",1755178299626,0.55,4526.9,4524.3,5.296]
["bitfinex","ETHUSD",1755178299831,2.20990593,4525.1,4524.3,5.296]
["bitfinex","ETHUSD",1755178300124,0.55,4526.7,4524.3,5.296]
["bitfinex","ETHUSD",1755178300327,0.4315,4527.2,4524.4,4.37510237]
["bitfinex","ETHUSD",1755178300662,0.4315,4528.2,4525.2,0.55]
["bitfinex","ETHUSD",1755178300957,2.20742177,4530.2,4524.5,6.9081]
["bitfinex","ETHUSD",1755178300958,2.20828274,4528.5,4527.2,2.20886884]
["bitfinex","ETHUSD",1755178301163,2.20838386,4528.2,4527.3,4.351]
["bitfinex","ETHUSD",1755178301319,0.4315,4530.3,4527.5,0.55]
["bitfinex","ETHUSD",1755178301524,0.4315,4530.3,4527.8,0.55]
["bitfinex","ETHUSD",1755178301788,2.3196,4530.7,4528.0,0.55]
["bitfinex","ETHUSD",1755178302072,2.20726189,4530.5,4527.9,2.4245]
["bitfinex","ETHUSD",1755178302283,2.7732376,4530.4,4528.1,4.351]
["bitfinex","ETHUSD",1755178302563,2.20810436,4528.8,4528.1,4.351]
["bitfinex","ETHUSD",1755178302746,2.20838302,4528.2,4528.1,4.351]
["bitfinex","ETHUSD",1755178302918,2.20789543,4529.2,4528.1,4.351]
["bitfinex","ETHUSD",1755178303124,0.4315,4529.3,4528.1,4.351]
["bitfinex","ETHUSD",1755178303522,0.4315,4529.3,4526.0,0.55]
["bitfinex","ETHUSD",1755178303523,0.55,4528.6,4524.5,7.7205]
["bitfinex","ETHUSD",1755178303783,5.20778818,4529.5,4524.6,0.82501]
["bitfinex","ETHUSD",1755178303784,2.20838302,4528.2,4524.6,0.82501]
["bitfinex","ETHUSD",1755178304076,2.20857811,4527.8,4525.1,0.662447]
["bitfinex","ETHUSD",1755178304222,0.1104,4526.6,4526.0,0.1104]
["bitfinex","ETHUSD",1755178304425,0.1104,4526.3,4526.1,4.371]
["bitfinex","ETHUSD",1755178304664,2.20935884,4526.2,4526.1,4.371]
["bitfinex","ETHUSD",1755178304868,0.1104,4526.3,4526.1,4.371]
["bitfinex","ETHUSD",1755178305032,0.1104,4526.2,4525.5,0.1104]
["bitfinex","ETHUSD",1755178305240,0.1104,4526.2,4525.6,4.366]
["bitfinex","ETHUSD",1755178305577,0.55,4526.7,4525.7,4.366]
["bitfinex","ETHUSD",1755178305804,0.55,4526.7,4524.8,0.001]
["bitfinex","ETHUSD",1755178305805,2.20926122,4526.4,4524.8,0.001]
["bitfinex","ETHUSD",1755178305920,0.55,4526.2,4524.8,0.001]
["bitfinex","ETHUSD",1755178306122,0.4315,4526.1,4524.8,0.001]
["bitfinex","ETHUSD",1755178306425,2.20981477,4525.3,4524.8,0.001]
["bitfinex","ETHUSD",1755178306623,2.20988083,4525.2,4524.8,0.001]
["bitfinex","ETHUSD",1755178306836,0.4315,4526.1,4524.8,0.001]
["bitfinex","ETHUSD",1755178307269,2.20991326,4525.1,4524.9,4.354]
["bitfinex","ETHUSD",1755178307493,2.64141326,4525.1,4524.9,4.353]
["bitfinex","ETHUSD",1755178307632,2.64144475,4525.0,4524.9,4.353]
["bitfinex","ETHUSD",1755178307828,2.63144475,4525.0,4524.9,4.353]
["bitfinex","ETHUSD",1755178308159,2.20999359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755178308377,3.0,4525.8,4524.8,0.001]
["bitfinex","ETHUSD",1755178308688,2.20848143,4528.0,4524.8,0.001]
["bitfinex","ETHUSD",1755178308978,0.0221376,4527.9,4524.8,0.001]
["bitfinex","ETHUSD",1755178309129,5.42867826,4530.4,4524.8,0.001]
["bitfinex","ETHUSD",1755178309130,0.16404969,4529.1,4524.9,2.4245]
["bitfinex","ETHUSD",1755178309476,2.20809044,4528.8,4525.0,4.359]
["bitfinex","ETHUSD",1755178309622,2.20960457,4525.7,4524.8,0.001]
["bitfinex","ETHUSD",1755178309972,2.20965175,4525.6,4524.8,0.001]
["bitfinex","ETHUSD",1755178310185,2.20999359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755178310328,2.64149359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755178310675,2.20999359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755178310830,0.4315,4525.6,4524.8,0.001]
["bitfinex","ETHUSD",1755178311339,3.0,4526.4,4524.8,0.001]
["bitfinex","ETHUSD",1755178311340,2.20980909,4525.3,4524.8,0.001]
["bitfinex","ETHUSD",1755178311524,2.7511,4526.5,4524.8,0.001]
["bitfinex","ETHUSD",1755178311922,2.20935884,4526.2,4525.1,2.20986955]
["bitfinex","ETHUSD",1755178312239,2.20954961,4525.9,4524.8,0.001]
["bitfinex","ETHUSD",1755178312427,0.4315,4526.5,4524.8,0.001]
["bitfinex","ETHUSD",1755178312828,2.20965326,4525.6,4524.8,0.001]
["bitfinex","ETHUSD",1755178313068,2.20966669,4525.6,4524.8,0.001]
["bitfinex","ETHUSD",1755178313277,2.20994475,4525.0,4524.9,4.343]
["bitfinex","ETHUSD",1755178313775,2.20994475,4525.0,4524.8,0.001]
["bitfinex","ETHUSD",1755178313776,2.20999359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755178313943,2.67519359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1755178314257,0.4652,4524.9,4524.8,0.0018]
["bitfinex","ETHUSD",1755178314472,3.0,4525.5,4524.8,0.0018]
["bitfinex","ETHUSD",1755178314675,3.0,4526.3,4524.8,0.0018]
["bitfinex","ETHUSD",1755178314976,5.3688,4526.4,4524.8,0.0018]
["bitfinex","ETHUSD",1755178315179,0.0221376,4526.3,4524.9,4.334]
["bitfinex","ETHUSD",1755178315382,0.0221376,4526.3,4524.8,0.0018]
["bitfinex","ETHUSD",1755178315383,2.20994475,4525.0,4524.8,0.0018]
["bitfinex","ETHUSD",1755178315584,3.0,4526.0,4522.9,0.662741]
["bitfinex","ETHUSD",1755178315585,0.55,4524.3,4522.9,0.662741]
["bitfinex","ETHUSD",1755178315899,3.55,4523.5,4521.7,4.336]
["bitfinex","ETHUSD",1755178316180,2.21147546,4521.9,4521.5,0.1104]
["bitfinex","ETHUSD",1755178316473,0.4652,4522.7,4521.3,4.339]
["bitfinex","ETHUSD",1755178316674,0.5721376,4522.6,4521.1,5.298]
["bitfinex","ETHUSD",1755178316874,2.834,4522.7,4521.1,5.298]
["bitfinex","ETHUSD",1755178317048,2.21160764,4521.6,4521.1,5.298]
["bitfinex","ETHUSD",1755178317372,3.0,4522.6,4521.1,5.298]
["bitfinex","ETHUSD",1755178317749,5.21111749,4522.6,4521.1,5.298]
["bitfinex","ETHUSD",1755178317961,3.0,4523.2,4521.2,0.02211802]
["bitfinex","ETHUSD",1755178318162,2.21147134,4521.9,4521.1,5.298]
["bitfinex","ETHUSD",1755178318347,2.21147134,4521.9,4521.2,0.02211802]
["bitfinex","ETHUSD",1755178318557,3.0,4522.7,4521.1,5.298]
["bitfinex","ETHUSD",1755178318759,2.21136204,4522.1,4521.2,0.02211802]
["bitfinex","ETHUSD",1755178318960,0.4652,4522.3,4521.1,5.298]
["bitfinex","ETHUSD",1755178319160,3.55,4521.5,4519.0,2.404]
["bitfinex","ETHUSD",1755178319347,3.0,4521.2,4518.7,0.55]
["bitfinex","ETHUSD",1755178319680,2.21287896,4519.0,4518.8,4.325]
["bitfinex","ETHUSD",1755178319880,2.21214467,4520.5,4518.8,4.325]
["bitfinex","ETHUSD",1755178320083,0.0221376,4520.4,4518.8,4.325]
["bitfinex","ETHUSD",1755178320382,0.16431696,4523.1,4518.9,7.18062927]
["bitfinex","ETHUSD",1755178320582,1.19602963,4527.0,4518.9,7.18062927]
["bitfinex","ETHUSD",1755178320583,0.16261857,4524.3,4521.6,0.1]
["bitfinex","ETHUSD",1755178320758,2.21141157,4522.0,4521.6,0.1]
["bitfinex","ETHUSD",1755178320958,2.21150869,4521.8,4513.3,1.15958554]
["bitfinex","ETHUSD",1755178321171,0.61630383,4521.7,4517.3,2.404]
["bitfinex","ETHUSD",1755178321485,3.55,4521.3,4517.4,4.9595]
["bitfinex","ETHUSD",1755178321671,2.21121251,4522.5,4517.5,2.85763613]
["bitfinex","ETHUSD",1755178321986,0.55,4522.1,4517.6,5.7325]
["bitfinex","ETHUSD",1755178322188,4.572,4523.2,4517.9,2.21341773]
["bitfinex","ETHUSD",1755178322390,3.0,4521.4,4518.0,5.8355]
["bitfinex","ETHUSD",1755178322596,2.21226958,4520.3,4518.9,2.2129069]
["bitfinex","ETHUSD",1755178322779,2.21234841,4520.1,4519.1,0.55]
["bitfinex","ETHUSD",1755178322970,2.21282998,4519.1,4519.0,2.8355]
["bitfinex","ETHUSD",1755178323168,3.0,4520.7,4518.1,1.11365]
["bitfinex","ETHUSD",1755178323393,0.4652,4520.9,4518.3,5.404]
["bitfinex","ETHUSD",1755178323580,0.4652,4522.9,4518.4,6.40763172]
["bitfinex","ETHUSD",1755178323893,2.21145141,4522.0,4520.4,0.55]
["bitfinex","ETHUSD",1755178324192,2.2106287,4523.6,4521.4,0.55]
["bitfinex","ETHUSD",1755178324398,0.4652,4523.7,4520.9,2.8355]
["bitfinex","ETHUSD",1755178324594,0.0221376,4523.5,4521.2,0.55]
["bitfinex","ETHUSD",1755178324901,2.2106287,4523.6,4521.7,0.55]
["bitfinex","ETHUSD",1755178325058,0.4652,4523.7,4521.5,0.55]
["bitfinex","ETHUSD",1755178325259,2.21018897,4524.5,4521.7,0.55]
["bitfinex","ETHUSD",1755178325570,0.4652,4524.6,4522.5,0.55]
["bitfinex","ETHUSD",1755178325772,0.4652,4525.8,4523.8,0.55]
["bitfinex","ETHUSD",1755178326096,0.19649573,4526.0,4524.4,2.21022959]
["bitfinex","ETHUSD",1755178326303,0.19649573,4526.0,4524.0,0.55]
["bitfinex","ETHUSD",1755178326304,0.19649573,4526.5,4524.5,9.884]
["bitfinex","ETHUSD",1755178326462,0.1104,4526.1,4525.4,0.1104]
["bitfinex","ETHUSD",1755178326799,0.1104,4526.1,4525.5,4.579]
["bitfinex","ETHUSD",1755178326800,2.20944328,4526.1,4525.5,4.579]
["bitfinex","ETHUSD",1755178327097,0.19649573,4526.9,4526.0,0.1104]
["bitfinex","ETHUSD",1755178327314,0.002,4527.1,4526.4,0.1104]
["bitfinex","ETHUSD",1755178327468,0.002,4527.1,4526.8,0.1104]
["bitfinex","ETHUSD",1755178327817,0.002,4527.1,4527.0,3.6604]
["bitfinex","ETHUSD",1755178327984,0.002,4527.1,4527.0,15.05929902]
["bitfinex","ETHUSD",1755178328189,0.002,4527.1,4527.0,18.01329902]
["bitfinex","ETHUSD",1755178328504,1e-08,4527.1,4527.0,13.43729902]
["bitfinex","ETHUSD",1755178328662,1e-08,4527.1,4527.0,18.00929902]
["bitfinex","ETHUSD",1755178328863,1e-08,4527.1,4527.0,13.43729902]
["bitfinex","ETHUSD",1755178329059,1e-08,4527.1,4527.0,18.00929902]
["bitfinex","ETHUSD",1755178329263,1e-08,4527.1,4527.0,13.43729902]
["bitfinex","ETHUSD",1755178329503,1e-08,4527.1,4527.0,8.2479]
["bitfinex","ETHUSD",1755178329662,1e-08,4527.1,4527.0,16.2565]
["bitfinex","ETHUSD",1755178329864,0.4652,4530.5,4527.4,5.75877324]
["bitfinex","ETHUSD",1755178330065,0.19649573,4530.9,4528.7,2.2081392]
["bitfinex","ETHUSD",1755178330366,0.55130461,4532.4,4529.0,0.55]
["bitfinex","ETHUSD",1755178330575,2.20631093,4532.5,4531.1,0.55]
["bitfinex","ETHUSD",1755178330926,0.27289573,4533.1,4531.3,3.0]
["bitfinex","ETHUSD",1755178330927,0.19649573,4532.8,4531.3,3.0]
["bitfinex","ETHUSD",1755178331118,2.22832817,4532.7,4531.4,4.58]
["bitfinex","ETHUSD",1755178331266,0.0764,4533.1,4531.4,4.58]
["bitfinex","ETHUSD",1755178331612,0.0764,4533.1,4531.6,0.55]
["bitfinex","ETHUSD",1755178331819,0.0764,4533.1,4532.4,0.55]
["bitfinex","ETHUSD",1755178332123,0.0764,4533.1,4532.6,3.55]
["bitfinex","ETHUSD",1755178332315,0.0764,4533.1,4531.4,0.4652]
["bitfinex","ETHUSD",1755178332515,0.0764,4533.1,4532.9,2.20604837]
["bitfinex","ETHUSD",1755178332688,0.0764,4533.1,4531.4,0.0008]
["bitfinex","ETHUSD",1755178332689,0.0764,4533.1,4533.0,6.22795063]
["bitfinex","ETHUSD",1755178332890,0.0764,4533.1,4533.0,6.217]
["bitfinex","ETHUSD",1755178333096,0.0764,4533.1,4533.0,9.0525]
["bitfinex","ETHUSD",1755178333424,0.0764,4533.1,4533.0,11.25805776]
["bitfinex","ETHUSD",1755178333994,1e-08,4533.5,4533.0,11.25805776]
["bitfinex","ETHUSD",1755178334302,1e-08,4533.6,4533.5,3.55]
["bitfinex","ETHUSD",1755178334478,1e-08,4533.6,4533.5,11.0145]
["bitfinex","ETHUSD",1755178334675,0.002,4534.5,4533.5,11.0145]
["bitfinex","ETHUSD",1755178334918,0.002,4539.0,4534.6,3.0]
["bitfinex","ETHUSD",1755178335123,0.002,4539.0,4536.5,2.20434255]
["bitfinex","ETHUSD",1755178335302,0.002,4539.0,4536.7,3.55]
["bitfinex","ETHUSD",1755178335634,0.002,4539.0,4537.6,0.55]
["bitfinex","ETHUSD",1755178335789,0.002,4539.0,4537.9,3.0]
["bitfinex","ETHUSD",1755178335983,0.002,4539.0,4538.0,3.56088548]
["bitfinex","ETHUSD",1755178336182,0.002,4539.0,4538.0,0.01088548]
["bitfinex","ETHUSD",1755178336491,0.002,4539.0,4538.9,0.55]
["bitfinex","ETHUSD",1755178336706,0.4652,4542.2,4539.4,0.55]
["bitfinex","ETHUSD",1755178336904,0.4652,4542.2,4539.6,0.55]
["bitfinex","ETHUSD",1755178337111,2.2021811,4541.0,4539.8,0.55]
["bitfinex","ETHUSD",1755178337309,0.00521733,4542.3,4539.8,0.55]
["bitfinex","ETHUSD",1755178337620,0.00521733,4542.3,4540.2,0.55]
["bitfinex","ETHUSD",1755178337921,0.00521733,4542.3,4540.4,3.0]
["bitfinex","ETHUSD",1755178338096,0.00521733,4542.3,4542.2,3.55]
["bitfinex","ETHUSD",1755178338297,0.00521733,4542.3,4540.5,5.7255]
["bitfinex","ETHUSD",1755178338626,0.00521733,4542.3,4540.7,0.55]
["bitfinex","ETHUSD",1755178338825,0.00521733,4542.3,4542.2,0.55]
["bitfinex","ETHUSD",1755178338986,2.2000264,4545.4,4542.3,3.55]
["bitfinex","ETHUSD",1755178339186,2.834,4545.3,4541.3,2.8355]
["bitfinex","ETHUSD",1755178339385,30.49270154,4545.2,4538.6,5.29]
["bitfinex","ETHUSD",1755178339586,3.0,4545.0,4539.5,4.687]
["bitfinex","ETHUSD",1755178339831,0.1104,4542.4,4541.7,0.1104]
["bitfinex","ETHUSD",1755178340040,0.1104,4542.4,4541.8,4.695]
["bitfinex","ETHUSD",1755178340205,0.1104,4543.6,4542.3,0.1104]
["bitfinex","ETHUSD",1755178340389,2.20051051,4544.4,4543.4,0.1104]
["bitfinex","ETHUSD",1755178340390,0.1104,4544.2,4543.4,0.1104]
["bitfinex","ETHUSD",1755178340590,2.20057592,4544.3,4543.6,3.55]
["bitfinex","ETHUSD",1755178340807,2.200464,4544.5,4543.6,3.55]
["bitfinex","ETHUSD",1755178341143,2.2000264,4545.4,4542.6,0.4315]
["bitfinex","ETHUSD",1755178341443,0.0012,4545.5,4542.7,4.702]
["bitfinex","ETHUSD",1755178341789,2.9147,4545.4,4541.2,2.20206112]
["bitfinex","ETHUSD",1755178341987,2.9147,4545.4,4541.4,2.20196415]
["bitfinex","ETHUSD",1755178342223,0.4624,4545.4,4541.7,2.2018187]
["bitfinex","ETHUSD",1755178342390,0.0012,4545.5,4544.8,2.20031313]
["bitfinex","ETHUSD",1755178342593,0.0012,4545.5,4541.9,2.20172174]
["bitfinex","ETHUSD",1755178342594,0.0012,4545.5,4544.9,4.718]
["bitfinex","ETHUSD",1755178342795,0.0012,4545.5,4543.8,5.286]
["bitfinex","ETHUSD",1755178343127,0.0012,4545.5,4544.9,0.088741]
["bitfinex","ETHUSD",1755178343322,0.0012,4545.5,4545.0,0.55]
["bitfinex","ETHUSD",1755178343487,0.0012,4545.5,4545.0,2.3074]
["bitfinex","ETHUSD",1755178343692,0.0012,4545.5,4545.3,2.20005431]
["bitfinex","ETHUSD",1755178343889,0.0012,4545.5,4545.4,4.712]
["bitfinex","ETHUSD",1755178344424,0.0012,4545.5,4545.4,13.4642]
["bitfinex","ETHUSD",1755178344845,0.0012,4545.5,4545.4,13.4512]
["bitfinex","ETHUSD",1755178345058,0.0012,4545.5,4545.4,8.283]
["bitfinex","ETHUSD",1755178345402,0.0012,4545.5,4544.9,0.088741]
["bitfinex","ETHUSD",1755178345734,0.0012,4545.5,4545.4,0.55]
["bitfinex","ETHUSD",1755178345986,0.002,4545.9,4545.4,7.12162089]
["bitfinex","ETHUSD",1755178346108,0.002,4545.9,4545.8,0.55]
["bitfinex","ETHUSD",1755178346309,0.002,4545.9,4545.8,10.80943281]
["bitfinex","ETHUSD",1755178346537,0.002,4545.9,4545.8,15.82148674]
["bitfinex","ETHUSD",1755178346740,0.002,4545.9,4545.8,10.54]
["bitfinex","ETHUSD",1755178346964,0.002,4545.9,4545.8,9.99]
["bitfinex","ETHUSD",1755178347154,0.002,4545.9,4545.8,0.30505393]
["bitfinex","ETHUSD",1755178347302,0.002,4545.9,4544.9,0.088741]
["bitfinex","ETHUSD",1755178347303,2.199978,4545.5,4544.9,0.088741]
["bitfinex","ETHUSD",1755178347504,2.20022002,4545.0,4544.9,0.088741]
["bitfinex","ETHUSD",1755178347818,2.20022002,4545.0,4544.9,0.0008]
["bitfinex","ETHUSD",1755178348005,5.11492002,4545.0,4544.9,0.0008]
["bitfinex","ETHUSD",1755178348500,5.11492002,4545.0,4542.2,2.2015559]
["bitfinex","ETHUSD",1755178348501,0.002,4545.9,4544.8,4.699]
["bitfinex","ETHUSD",1755178348708,2.20026843,4544.9,4544.8,4.699]
["bitfinex","ETHUSD",1755178348907,2.20080109,4543.8,4543.7,0.659662]
["bitfinex","ETHUSD",1755178349141,0.552,4545.9,4543.7,5.356662]
["bitfinex","ETHUSD",1755178349142,0.002,4545.9,4543.7,5.356662]
["bitfinex","ETHUSD",1755178349311,2.20046751,4544.5,4543.7,5.356662]
["bitfinex","ETHUSD",1755178349517,2.20034,4544.8,4543.7,5.356662]
["bitfinex","ETHUSD",1755178349703,0.002,4545.9,4543.7,5.356662]
["bitfinex","ETHUSD",1755178349704,0.002,4545.9,4543.8,4.694]
["bitfinex","ETHUSD",1755178349913,2.20046277,4544.5,4543.8,4.694]
["bitfinex","ETHUSD",1755178350110,2.20062163,4544.2,4543.8,4.694]
["bitfinex","ETHUSD",1755178350347,2.1999296,4545.6,4543.7,0.659662]
["bitfinex","ETHUSD",1755178350519,2.1999296,4545.6,4542.7,0.4692]
["bitfinex","ETHUSD",1755178350520,0.55,4545.6,4543.8,4.693]
["bitfinex","ETHUSD",1755178350710,2.20059297,4544.3,4543.8,0.659732]
["bitfinex","ETHUSD",1755178351042,2.20055894,4544.3,4544.2,0.1104]
["bitfinex","ETHUSD",1755178351340,0.1104,4545.2,4544.2,0.1104]
["bitfinex","ETHUSD",1755178351545,2.20017443,4545.1,4544.2,0.1104]
["bitfinex","ETHUSD",1755178351844,2.20177054,4546.0,4545.1,0.1104]
["bitfinex","ETHUSD",1755178352045,0.5383956,4547.0,4545.1,0.1104]
["bitfinex","ETHUSD",1755178352257,0.1096,4546.9,4546.3,0.1096]
["bitfinex","ETHUSD",1755178352458,2.19963925,4546.2,4545.6,0.1096]
["bitfinex","ETHUSD",1755178352664,2.85819186,4546.8,4545.0,4.682]
["bitfinex","ETHUSD",1755178352665,2.20011945,4545.3,4545.1,0.1104]
["bitfinex","ETHUSD",1755178352847,2.20031651,4544.9,4543.7,2.67004338]
["bitfinex","ETHUSD",1755178353159,0.002,4545.4,4543.7,0.660512]
["bitfinex","ETHUSD",1755178353477,3.0,4545.2,4543.7,0.0008]
["bitfinex","ETHUSD",1755178353757,2.67249874,4545.3,4543.7,0.0008]
["bitfinex","ETHUSD",1755178353758,2.20080109,4543.8,4543.7,0.0008]
["bitfinex","ETHUSD",1755178353958,5.31350109,4543.8,4543.7,0.0008]
["bitfinex","ETHUSD",1755178354165,5.31350109,4543.8,4542.8,0.770243]
["bitfinex","ETHUSD",1755178354166,2.9411,4543.8,4542.8,0.1104]
["bitfinex","ETHUSD",1755178354324,7.47654144,4546.5,4542.5,4.682]
["bitfinex","ETHUSD",1755178354325,0.1104,4543.7,4543.0,0.1104]
["bitfinex","ETHUSD",1755178354524,0.002,4545.4,4543.0,2.20118074]
["bitfinex","ETHUSD",1755178354835,0.002,4545.4,4543.6,0.1104]
["bitfinex","ETHUSD",1755178355026,2.20031391,4544.9,4543.8,5.20078064]
["bitfinex","ETHUSD",1755178355226,0.002,4545.4,4544.8,0.1104]
["bitfinex","ETHUSD",1755178355779,0.002,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1755178356080,0.002,4545.4,4544.5,7.34161518]
["bitfinex","ETHUSD",1755178356225,0.002,4545.4,4545.2,0.1104]
["bitfinex","ETHUSD",1755178356424,0.002,4545.4,4544.6,3.0]
["bitfinex","ETHUSD",1755178356655,2.20202772,4545.4,4544.9,0.2304]
["bitfinex","ETHUSD",1755178356860,3.235719,4547.3,4544.9,0.12]
["bitfinex","ETHUSD",1755178357056,3.235719,4547.3,4545.1,3.0]
["bitfinex","ETHUSD",1755178357262,3.5592909,4547.3,4545.0,2.7766]
["bitfinex","ETHUSD",1755178357469,3.235719,4547.3,4545.5,3.0]
["bitfinex","ETHUSD",1755178357643,3.235719,4547.3,4545.4,0.55]
["bitfinex","ETHUSD",1755178357644,2.16767893,4547.3,4545.8,0.55]
["bitfinex","ETHUSD",1755178357838,2.16767893,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755178358071,2.16767893,4547.3,4547.2,7.661]
["bitfinex","ETHUSD",1755178358271,0.002,4548.3,4547.4,4.3981176]
["bitfinex","ETHUSD",1755178358471,0.002,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755178358636,0.002,4548.3,4548.2,12.638272]
["bitfinex","ETHUSD",1755178358831,0.04274371,4550.5,4548.3,3.55]
["bitfinex","ETHUSD",1755178359142,0.04274371,4550.5,4548.5,3.0]
["bitfinex","ETHUSD",1755178359557,0.04274371,4550.5,4548.5,0.12]
["bitfinex","ETHUSD",1755178359788,2.197609,4550.4,4548.5,0.12]
["bitfinex","ETHUSD",1755178359953,2.24034106,4550.5,4548.5,3.12]
["bitfinex","ETHUSD",1755178360289,0.04274371,4550.5,4549.5,2.19804207]
["bitfinex","ETHUSD",1755178360474,0.04274371,4550.5,4549.7,3.0]
["bitfinex","ETHUSD",1755178360675,20.07541961,4553.0,4549.8,4.691]
["bitfinex","ETHUSD",1755178360676,14.65200734,4553.0,4549.8,4.691]
["bitfinex","ETHUSD",1755178361013,2.19645053,4552.8,4549.9,3.0]
["bitfinex","ETHUSD",1755178361149,0.24984679,4552.7,4549.8,4.691]
["bitfinex","ETHUSD",1755178361508,0.55,4552.0,4549.7,0.02]
["bitfinex","ETHUSD",1755178361655,22.2722411,4552.1,4549.7,0.02]
["bitfinex","ETHUSD",1755178361656,2.1978988,4549.8,4549.7,0.02]
["bitfinex","ETHUSD",1755178361855,1.00642042,4554.3,4549.7,2.3274]
["bitfinex","ETHUSD",1755178362067,2.19625757,4553.2,4550.1,2.19770709]
["bitfinex","ETHUSD",1755178362251,0.02745382,4553.1,4549.8,3.4692]
["bitfinex","ETHUSD",1755178362448,2.19737797,4550.9,4550.3,3.0]
["bitfinex","ETHUSD",1755178362685,2.19755994,4550.6,4550.2,4.688]
["bitfinex","ETHUSD",1755178362872,2.19665356,4552.4,4549.7,2.986174]
["bitfinex","ETHUSD",1755178362873,2.19786676,4549.9,4549.7,0.678774]
["bitfinex","ETHUSD",1755178363057,2.19756135,4550.5,4549.8,4.687]
["bitfinex","ETHUSD",1755178363258,2.19731927,4551.0,4549.8,0.0008]
["bitfinex","ETHUSD",1755178363459,2.19762635,4550.4,4549.8,0.0008]
["bitfinex","ETHUSD",1755178363784,0.55,4551.5,4549.8,0.0008]
["bitfinex","ETHUSD",1755178363968,4.681,4553.0,4549.7,0.02]
["bitfinex","ETHUSD",1755178363969,2.19814342,4552.2,4549.7,0.02]
["bitfinex","ETHUSD",1755178364173,3.0,4552.0,4549.7,0.4892]
["bitfinex","ETHUSD",1755178364380,3.0,4552.0,4549.3,2.85703148]
["bitfinex","ETHUSD",1755178364381,33.0,4551.9,4546.5,0.4692]
["bitfinex","ETHUSD",1755178364693,33.0,4551.9,4546.6,0.20070873]
["bitfinex","ETHUSD",1755178364694,2.19939736,4546.7,4546.6,0.20070873]
["bitfinex","ETHUSD",1755178364996,1.49104001,4548.3,4546.6,0.66990873]
["bitfinex","ETHUSD",1755178365157,2.19934899,4546.8,4546.6,0.4692]
["bitfinex","ETHUSD",1755178365360,3.0,4548.7,4546.7,0.20128914]
["bitfinex","ETHUSD",1755178365560,1.10349418,4553.8,4545.3,0.659385]
["bitfinex","ETHUSD",1755178365561,2.19862366,4548.3,4546.8,0.20135726]
["bitfinex","ETHUSD",1755178365763,0.02747917,4548.9,4545.5,4.715]
["bitfinex","ETHUSD",1755178366065,0.02747917,4548.9,4545.6,3.44946301]
["bitfinex","ETHUSD",1755178366295,3.0,4549.1,4545.7,0.20136301]
["bitfinex","ETHUSD",1755178366590,2.19930657,4546.9,4545.8,0.20136301]
["bitfinex","ETHUSD",1755178366790,2.19872034,4548.1,4545.9,0.20136301]
["bitfinex","ETHUSD",1755178366996,2.19880314,4548.0,4546.0,0.20136301]
["bitfinex","ETHUSD",1755178367203,0.02748158,4548.5,4545.6,3.2481]
["bitfinex","ETHUSD",1755178367204,0.02748158,4548.5,4546.1,0.20136301]
["bitfinex","ETHUSD",1755178367409,5.19915552,4547.2,4544.4,2.3074]
["bitfinex","ETHUSD",1755178367710,2.19862366,4548.3,4545.1,3.0]
["bitfinex","ETHUSD",1755178367881,2.19950591,4546.5,4545.4,2.20001663]
["bitfinex","ETHUSD",1755178368082,2.19956042,4546.4,4545.5,4.711]
["bitfinex","ETHUSD",1755178368268,2.30872372,4547.3,4546.4,0.1096]
["bitfinex","ETHUSD",1755178368467,2.19876544,4548.1,4546.2,2.19962201]
["bitfinex","ETHUSD",1755178368667,2.19794711,4549.7,4547.2,0.1096]
["bitfinex","ETHUSD",1755178368896,20.07541961,4550.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755178368897,0.1096,4548.9,4547.3,3.0]
["bitfinex","ETHUSD",1755178369213,0.1096,4548.9,4547.2,4.711]
["bitfinex","ETHUSD",1755178369214,0.1096,4549.4,4548.6,0.1096]
["bitfinex","ETHUSD",1755178369377,2.1983493,4548.9,4548.6,0.1096]
["bitfinex","ETHUSD",1755178369577,0.1096,4549.0,4548.4,0.1096]
["bitfinex","ETHUSD",1755178369778,1.07725675,4553.6,4547.5,3.0]
["bitfinex","ETHUSD",1755178369779,0.02747071,4550.3,4547.5,3.0]
["bitfinex","ETHUSD",1755178370098,0.56706522,4554.1,4547.2,4.711]
["bitfinex","ETHUSD",1755178370099,23.07541961,4550.0,4547.2,4.711]
["bitfinex","ETHUSD",1755178370301,0.1096,4548.1,4547.3,0.1096]
["bitfinex","ETHUSD",1755178370473,2.19799542,4549.6,4547.3,3.4692]
["bitfinex","ETHUSD",1755178370674,0.1096,4549.2,4547.7,2.19889908]
["bitfinex","ETHUSD",1755178370889,0.02747071,4550.3,4548.6,0.1096]
["bitfinex","ETHUSD",1755178371089,0.1096,4548.6,4548.0,0.1096]
["bitfinex","ETHUSD",1755178371307,2.19872034,4548.1,4548.0,0.1096]
["bitfinex","ETHUSD",1755178371643,2.19910716,4547.3,4547.2,4.711]
["bitfinex","ETHUSD",1755178371920,2.19886538,4547.8,4547.7,0.1096]
["bitfinex","ETHUSD",1755178372080,3.0,4549.2,4547.2,4.695]
["bitfinex","ETHUSD",1755178372279,5.19756233,4550.5,4547.2,4.695]
["bitfinex","ETHUSD",1755178372520,0.1096,4548.2,4547.5,0.1096]
["bitfinex","ETHUSD",1755178372691,20.07541961,4550.6,4546.7,0.4547]
["bitfinex","ETHUSD",1755178372692,2.19843032,4548.7,4546.7,0.4547]
["bitfinex","ETHUSD",1755178372905,0.1096,4547.7,4547.0,0.1096]
["bitfinex","ETHUSD",1755178373087,2.1981772,4549.3,4547.0,0.1096]
["bitfinex","ETHUSD",1755178373288,2.19911472,4547.3,4547.0,0.1096]
["bitfinex","ETHUSD",1755178373497,0.1096,4547.9,4547.1,2.7216]
["bitfinex","ETHUSD",1755178374009,0.02747796,4549.1,4547.1,2.7216]
["bitfinex","ETHUSD",1755178374010,2.19823701,4549.1,4547.1,2.7216]
["bitfinex","ETHUSD",1755178374211,0.1096,4548.2,4547.5,0.1096]
["bitfinex","ETHUSD",1755178374601,3.0,4550.5,4547.2,3.0]
["bitfinex","ETHUSD",1755178374807,5.1978505,4549.9,4547.2,3.0]
["bitfinex","ETHUSD",1755178374991,0.1096,4548.5,4547.9,0.1096]
["bitfinex","ETHUSD",1755178375190,20.07541961,4550.6,4547.9,0.1096]
["bitfinex","ETHUSD",1755178375414,0.1096,4549.3,4548.6,0.1096]
["bitfinex","ETHUSD",1755178375583,0.1096,4549.3,4548.6,4.7816]
["bitfinex","ETHUSD",1755178375779,2.19945201,4550.8,4548.7,3.4547]
["bitfinex","ETHUSD",1755178375780,2.19943199,4550.8,4548.7,3.4547]
["bitfinex","ETHUSD",1755178375984,0.1096,4549.8,4549.1,0.1096]
["bitfinex","ETHUSD",1755178376192,0.1096,4549.8,4549.2,0.1096]
["bitfinex","ETHUSD",1755178376614,0.002,4550.2,4548.7,5.65312692]
["bitfinex","ETHUSD",1755178376914,0.002,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1755178377103,0.002,4549.8,4549.7,9.58354711]
["bitfinex","ETHUSD",1755178377281,0.002,4549.8,4549.7,12.58354711]
["bitfinex","ETHUSD",1755178377481,0.002,4549.8,4549.7,12.69314711]
["bitfinex","ETHUSD",1755178377886,0.002,4550.2,4550.1,2.19775389]
["bitfinex","ETHUSD",1755178378086,0.002,4551.3,4550.7,2.19746412]
["bitfinex","ETHUSD",1755178378304,0.002,4551.3,4550.7,12.68866412]
["bitfinex","ETHUSD",1755178378530,0.002,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1755178378715,2.19649454,4552.8,4551.6,2.19698587]
["bitfinex","ETHUSD",1755178378917,0.1096,4552.9,4551.7,4.656]
["bitfinex","ETHUSD",1755178379216,0.1096,4552.9,4552.3,0.1096]
["bitfinex","ETHUSD",1755178379790,2.19664352,4552.4,4552.3,0.1096]
["bitfinex","ETHUSD",1755178379984,2.19670981,4552.3,4551.7,4.656]
["bitfinex","ETHUSD",1755178380201,0.1096,4552.5,4551.2,2.7216]
["bitfinex","ETHUSD",1755178380526,2.19712615,4551.4,4551.3,4.641]
["bitfinex","ETHUSD",1755178380912,0.55,4552.6,4550.4,2.2669]
["bitfinex","ETHUSD",1755178381219,2.19722271,4551.2,4548.3,0.4547]
["bitfinex","ETHUSD",1755178381446,2.19852698,4548.5,4548.4,0.20362766]
["bitfinex","ETHUSD",1755178381579,0.55,4549.2,4546.9,5.7247]
["bitfinex","ETHUSD",1755178381784,0.55,4549.1,4547.1,4.8926815]
["bitfinex","ETHUSD",1755178382030,2.19910716,4547.3,4547.2,0.2036815]
["bitfinex","ETHUSD",1755178382249,2.19910716,4547.3,4546.3,4.686]
["bitfinex","ETHUSD",1755178382250,2.19920388,4547.1,4546.3,4.686]
["bitfinex","ETHUSD",1755178382465,2.19920388,4547.1,4546.4,0.20378506]
["bitfinex","ETHUSD",1755178382663,2.74920388,4547.1,4545.5,0.4547]
["bitfinex","ETHUSD",1755178382949,2.77669392,4547.1,4545.6,4.687]
["bitfinex","ETHUSD",1755178383122,2.74920388,4547.1,4545.6,4.687]
["bitfinex","ETHUSD",1755178383322,2.74920388,4547.1,4545.7,0.02199881]
["bitfinex","ETHUSD",1755178383323,2.19920388,4547.1,4545.7,0.02199881]
["bitfinex","ETHUSD",1755178383645,2.77669392,4547.1,4545.7,4.683]
["bitfinex","ETHUSD",1755178383845,2.77669392,4547.1,4545.2,2.2669]
["bitfinex","ETHUSD",1755178383846,2.97608936,4547.1,4545.2,2.2669]
["bitfinex","ETHUSD",1755178384076,2.94859932,4547.1,4545.3,5.1357]
["bitfinex","ETHUSD",1755178384206,2.19920388,4547.1,4546.5,0.4547]
["bitfinex","ETHUSD",1755178384408,2.19917364,4547.2,4546.7,4.678]
["bitfinex","ETHUSD",1755178384646,3.0,4549.2,4546.7,4.678]
["bitfinex","ETHUSD",1755178384647,0.19941698,4548.5,4547.1,2.7216]
["bitfinex","ETHUSD",1755178384848,2.19903904,4547.5,4547.2,4.675]
["bitfinex","ETHUSD",1755178385014,0.19963969,4547.4,4547.3,2.7216]
["bitfinex","ETHUSD",1755178385213,0.19963969,4547.4,4547.3,4.94269823]
["bitfinex","ETHUSD",1755178385409,2.19722529,4551.2,4547.3,7.3926]
["bitfinex","ETHUSD",1755178385650,2.19765729,4550.3,4547.7,2.19890076]
["bitfinex","ETHUSD",1755178385947,0.47076125,4551.0,4547.7,2.19890076]
["bitfinex","ETHUSD",1755178385948,2.43905575,4551.0,4547.8,2.74358865]
["bitfinex","ETHUSD",1755178386115,2.19828764,4549.0,4547.8,2.7216]
["bitfinex","ETHUSD",1755178386314,2.1983021,4549.0,4547.9,4.674]
["bitfinex","ETHUSD",1755178386544,2.19876868,4548.0,4547.9,4.674]
["bitfinex","ETHUSD",1755178386726,3.0,4549.8,4547.9,7.3956]
["bitfinex","ETHUSD",1755178386929,3.0,4550.4,4547.9,7.3956]
["bitfinex","ETHUSD",1755178387254,0.35247147,4550.3,4547.9,6.9409]
["bitfinex","ETHUSD",1755178387429,2.19852646,4548.6,4547.9,6.9409]
["bitfinex","ETHUSD",1755178387629,2.74780219,4550.0,4547.9,6.9409]
["bitfinex","ETHUSD",1755178387630,2.19876868,4548.0,4547.9,6.9409]
["bitfinex","ETHUSD",1755178387950,0.55,4549.5,4547.9,7.3956]
["bitfinex","ETHUSD",1755178388329,2.19751241,4550.6,4548.0,3.0]
["bitfinex","ETHUSD",1755178388540,0.2016,4551.1,4547.9,2.7216]
["bitfinex","ETHUSD",1755178388730,2.19876868,4548.0,4547.9,4.664]
["bitfinex","ETHUSD",1755178389142,0.55,4548.4,4547.1,0.0008]
["bitfinex","ETHUSD",1755178389328,2.7490389,4547.5,4547.1,0.0008]
["bitfinex","ETHUSD",1755178389519,5.19868958,4548.2,4547.1,0.0008]
["bitfinex","ETHUSD",1755178389520,5.74915552,4547.2,4547.1,0.0008]
["bitfinex","ETHUSD",1755178389717,3.0,4547.1,4545.7,4.666]
["bitfinex","ETHUSD",1755178390023,0.27490389,4547.4,4545.7,4.666]
["bitfinex","ETHUSD",1755178390024,3.0,4547.8,4545.7,4.666]
["bitfinex","ETHUSD",1755178390220,0.1096,4546.4,4545.7,5.1157]
["bitfinex","ETHUSD",1755178390414,0.55,4548.8,4545.8,3.1096]
["bitfinex","ETHUSD",1755178390737,0.55,4548.8,4545.7,5.1157]
["bitfinex","ETHUSD",1755178390738,0.55,4548.5,4547.1,2.199198]
["bitfinex","ETHUSD",1755178390942,0.1096,4547.2,4546.7,2.7216]
["bitfinex","ETHUSD",1755178391140,0.1096,4547.2,4546.8,7.3796]
["bitfinex","ETHUSD",1755178391456,0.55,4547.1,4546.6,0.1096]
["bitfinex","ETHUSD",1755178391618,2.19939736,4546.7,4546.6,0.1096]
["bitfinex","ETHUSD",1755178391818,2.19984323,4545.8,4544.9,9.921]
["bitfinex","ETHUSD",1755178392033,0.6604,4545.2,4544.5,2.2669]
["bitfinex","ETHUSD",1755178392233,2.8605232,4545.2,4544.2,0.001]
["bitfinex","ETHUSD",1755178392657,2.8605232,4545.2,4545.1,0.0018]
["bitfinex","ETHUSD",1755178392857,6.08962474,4545.2,4545.1,0.0018]
["bitfinex","ETHUSD",1755178393159,6.7014232,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1755178393341,5.75046209,4544.5,4544.2,0.001]
["bitfinex","ETHUSD",1755178393566,2.75055894,4544.3,4544.2,1e-08]
["bitfinex","ETHUSD",1755178393749,2.75075265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1755178393919,0.55,4542.1,4540.7,2.2669]
["bitfinex","ETHUSD",1755178394274,4.639,4544.5,4539.8,6.9039]
["bitfinex","ETHUSD",1755178394275,0.1104,4540.8,4539.8,6.9039]
["bitfinex","ETHUSD",1755178394430,0.55,4541.9,4539.8,6.9039]
["bitfinex","ETHUSD",1755178394431,0.55,4541.3,4539.9,3.1104]
["bitfinex","ETHUSD",1755178394633,0.55,4540.4,4539.8,0.001]
["bitfinex","ETHUSD",1755178394824,0.02753122,4540.3,4539.8,0.001]
["bitfinex","ETHUSD",1755178395023,0.55,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1755178395249,2.20269168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1755178395447,2.75269168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1755178395732,4.635,4541.2,4539.8,0.001]
["bitfinex","ETHUSD",1755178395733,0.55,4540.1,4539.8,0.001]
["bitfinex","ETHUSD",1755178396069,0.55,4541.1,4539.8,0.001]
["bitfinex","ETHUSD",1755178396246,0.02752515,4541.3,4539.8,0.001]
["bitfinex","ETHUSD",1755178396247,0.55,4541.3,4539.8,0.001]
["bitfinex","ETHUSD",1755178396557,0.55,4540.9,4539.8,0.001]
["bitfinex","ETHUSD",1755178396773,0.55,4540.6,4539.8,0.001]
["bitfinex","ETHUSD",1755178396922,0.55,4540.7,4539.8,0.001]
["bitfinex","ETHUSD",1755178397123,2.20206112,4541.2,4539.8,0.001]
["bitfinex","ETHUSD",1755178397338,2.20254958,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1755178397541,0.55,4540.6,4539.8,0.001]
["bitfinex","ETHUSD",1755178397966,0.55,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1755178398166,0.57753364,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1755178398353,0.55,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1755178398679,0.2016,4542.5,4539.8,2.7226]
["bitfinex","ETHUSD",1755178398881,0.2016,4542.5,4539.9,0.02202691]
["bitfinex","ETHUSD",1755178399175,2.20228904,4540.8,4539.8,0.001]
["bitfinex","ETHUSD",1755178399380,2.20212875,4541.1,4539.8,0.001]
["bitfinex","ETHUSD",1755178399381,2.2018671,4541.7,4539.8,0.001]
["bitfinex","ETHUSD",1755178399553,2.20141113,4542.6,4539.8,0.001]
["bitfinex","ETHUSD",1755178399554,5.272,4543.0,4539.9,6.8889]
["bitfinex","ETHUSD",1755178399755,4.64951546,4542.9,4540.0,3.73446]
["bitfinex","ETHUSD",1755178400067,2.2019585,4541.5,4540.1,2.20259119]
["bitfinex","ETHUSD",1755178400270,2.2019585,4541.5,4540.0,0.73446]
["bitfinex","ETHUSD",1755178400271,0.55,4540.7,4539.9,2.7216]
["bitfinex","ETHUSD",1755178400441,4.619,4542.7,4539.9,2.7216]
["bitfinex","ETHUSD",1755178400647,2.20146241,4542.5,4540.1,2.20259465]
["bitfinex","ETHUSD",1755178400981,0.02751788,4542.5,4540.2,3.51401947]
["bitfinex","ETHUSD",1755178401145,0.02751788,4542.5,4540.2,2.7216]
["bitfinex","ETHUSD",1755178401350,3.0,4542.9,4540.2,2.7216]
["bitfinex","ETHUSD",1755178401351,0.02751849,4542.4,4540.2,2.7216]
["bitfinex","ETHUSD",1755178401547,0.6393,4543.3,4540.2,2.7216]
["bitfinex","ETHUSD",1755178401867,2.20109174,4543.2,4541.1,2.20207967]
["bitfinex","ETHUSD",1755178402180,2.20157517,4542.3,4541.1,2.20210423]
["bitfinex","ETHUSD",1755178402385,20.07541961,4544.0,4541.8,2.20174146]
["bitfinex","ETHUSD",1755178402556,4.607,4544.6,4542.4,2.20146902]
["bitfinex","ETHUSD",1755178402757,0.02750577,4544.5,4542.5,0.4591]
["bitfinex","ETHUSD",1755178402959,0.02750577,4544.5,4542.6,2.3534]
["bitfinex","ETHUSD",1755178403494,0.02750577,4544.5,4542.4,4.6078]
["bitfinex","ETHUSD",1755178403495,2.20143093,4542.5,4542.4,0.0008]
["bitfinex","ETHUSD",1755178403797,2.20105601,4543.3,4542.4,2.8125]
["bitfinex","ETHUSD",1755178404090,3.0,4544.4,4542.0,2.20167244]
["bitfinex","ETHUSD",1755178404305,0.22483138,4544.3,4542.1,0.4591]
["bitfinex","ETHUSD",1755178404446,2.20060736,4544.2,4542.1,0.4591]
["bitfinex","ETHUSD",1755178404647,0.1104,4542.4,4542.1,0.4591]
["bitfinex","ETHUSD",1755178404886,0.1104,4542.4,4541.7,2.3534]
["bitfinex","ETHUSD",1755178405090,0.1104,4541.8,4541.7,2.3534]
["bitfinex","ETHUSD",1755178405493,0.1104,4541.8,4541.7,2.8125]
["bitfinex","ETHUSD",1755178406118,0.1104,4541.8,4541.3,4.6]
["bitfinex","ETHUSD",1755178406392,0.1104,4541.6,4541.4,2.8125]
["bitfinex","ETHUSD",1755178406701,0.55,4542.7,4541.8,2.20174723]
["bitfinex","ETHUSD",1755178406991,2.20095117,4543.5,4541.8,2.20174723]
["bitfinex","ETHUSD",1755178407294,0.02751243,4543.4,4541.4,0.9191]
["bitfinex","ETHUSD",1755178407449,0.02751304,4543.3,4541.5,2.8125]
["bitfinex","ETHUSD",1755178407649,0.1104,4542.2,4541.6,4.575]
["bitfinex","ETHUSD",1755178407972,0.74718703,4543.1,4541.6,4.574]
["bitfinex","ETHUSD",1755178408178,3.55,4543.3,4541.5,2.8125]
["bitfinex","ETHUSD",1755178408179,2.20186718,4541.6,4541.5,2.3534]
["bitfinex","ETHUSD",1755178408483,0.74718703,4541.6,4540.8,0.4591]
["bitfinex","ETHUSD",1755178408647,0.1104,4540.9,4540.6,2.20234277]
["bitfinex","ETHUSD",1755178408849,0.1104,4540.6,4540.3,4.571]
["bitfinex","ETHUSD",1755178409154,0.55,4540.5,4540.3,4.571]
["bitfinex","ETHUSD",1755178409364,0.55,4540.3,4539.8,0.001]
["bitfinex","ETHUSD",1755178409568,2.20261764,4540.1,4539.8,0.001]
["bitfinex","ETHUSD",1755178409871,2.75269168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1755178410068,3.05991108,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1755178410393,4.559,4542.9,4539.8,2.8135]
["bitfinex","ETHUSD",1755178410545,0.1104,4540.3,4539.9,0.28135]
["bitfinex","ETHUSD",1755178410753,2.20269168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1755178410951,0.1104,4540.0,4539.8,0.001]
["bitfinex","ETHUSD",1755178411249,2.20269168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1755178411477,2.75269168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1755178412791,2.75269168,4539.9,4539.8,0.0018]
["bitfinex","ETHUSD",1755178412994,2.20269168,4539.9,4539.8,0.0018]
["bitfinex","ETHUSD",1755178413569,2.75269168,4539.9,4539.8,0.0018]
["bitfinex","ETHUSD",1755178413806,5.78022532,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1755178414110,5.7529343,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1755178414618,0.55,4539.2,4538.8,1e-08]
["bitfinex","ETHUSD",1755178414915,3.55,4538.3,4535.3,2.8125]
["bitfinex","ETHUSD",1755178415076,2.75429396,4536.6,4535.3,2.8125]
["bitfinex","ETHUSD",1755178415281,0.55,4536.5,4535.3,2.8125]
["bitfinex","ETHUSD",1755178415466,0.55,4537.9,4535.4,0.4591]
["bitfinex","ETHUSD",1755178415691,2.75366248,4537.9,4535.4,0.4591]
["bitfinex","ETHUSD",1755178416010,20.07541961,4538.9,4535.5,2.3534]
["bitfinex","ETHUSD",1755178416192,2.20423505,4536.8,4535.7,3.0]
["bitfinex","ETHUSD",1755178416379,2.20351681,4538.2,4535.7,3.0]
["bitfinex","ETHUSD",1755178416380,0.02754456,4538.1,4535.7,3.0]
["bitfinex","ETHUSD",1755178416585,2.20288578,4539.5,4535.8,3.84645]
["bitfinex","ETHUSD",1755178416786,0.0989,4540.4,4535.9,5.8125]
["bitfinex","ETHUSD",1755178416984,0.02753122,4540.3,4536.1,3.0]
["bitfinex","ETHUSD",1755178417233,20.07541961,4539.6,4536.3,3.0]
["bitfinex","ETHUSD",1755178417441,3.0,4538.1,4536.2,2.8125]
["bitfinex","ETHUSD",1755178417597,0.55,4537.9,4535.4,4.9821]
["bitfinex","ETHUSD",1755178417928,0.55,4537.3,4535.4,4.9821]
["bitfinex","ETHUSD",1755178418229,4.523,4538.1,4535.4,0.4591]
["bitfinex","ETHUSD",1755178418429,2.20432941,4536.6,4535.5,7.35554828]
["bitfinex","ETHUSD",1755178418633,3.0,4538.2,4535.6,5.83454779]
["bitfinex","ETHUSD",1755178418909,2.2029343,4539.4,4535.8,3.0]
["bitfinex","ETHUSD",1755178419108,2.20303137,4539.2,4536.2,3.0]
["bitfinex","ETHUSD",1755178419313,0.19795353,4539.7,4536.5,0.55]
["bitfinex","ETHUSD",1755178419499,0.22548475,4540.3,4536.9,2.7541482]
["bitfinex","ETHUSD",1755178419697,0.19795353,4540.8,4537.1,3.0]
["bitfinex","ETHUSD",1755178419996,0.19795353,4540.8,4537.0,5.83454099]
["bitfinex","ETHUSD",1755178419997,0.02952758,4540.9,4538.9,2.20313076]
["bitfinex","ETHUSD",1755178420195,2.2023036,4540.7,4538.9,0.4591]
["bitfinex","ETHUSD",1755178420381,0.02952758,4540.9,4538.9,0.4591]
["bitfinex","ETHUSD",1755178420382,0.22548293,4540.6,4538.9,0.4591]
["bitfinex","ETHUSD",1755178420587,0.19795353,4540.5,4538.8,2.3534]
["bitfinex","ETHUSD",1755178420784,0.22548414,4540.4,4538.8,2.3534]
["bitfinex","ETHUSD",1755178420984,2.20317698,4538.9,4538.8,2.3534]
["bitfinex","ETHUSD",1755178421176,2.20322552,4538.8,4538.7,4.506]
["bitfinex","ETHUSD",1755178421571,2.20315007,4539.0,4537.9,2.3534]
["bitfinex","ETHUSD",1755178421783,0.55,4538.5,4537.4,4.9621]
["bitfinex","ETHUSD",1755178422015,0.55,4538.3,4536.1,2.3534]
["bitfinex","ETHUSD",1755178422324,0.55,4538.7,4536.1,2.3534]
["bitfinex","ETHUSD",1755178422325,2.43015596,4538.2,4536.1,6.8544]
["bitfinex","ETHUSD",1755178422630,0.55,4537.9,4536.1,6.8534]
["bitfinex","ETHUSD",1755178422782,2.20435445,4536.5,4536.1,6.8534]
["bitfinex","ETHUSD",1755178423118,0.55,4537.3,4536.2,2.8125]
["bitfinex","ETHUSD",1755178423318,0.55,4537.3,4536.1,4.5]
["bitfinex","ETHUSD",1755178423319,0.22684669,4537.2,4536.0,4.493]
["bitfinex","ETHUSD",1755178423612,0.1104,4536.3,4536.1,2.8125]
["bitfinex","ETHUSD",1755178423818,0.1104,4536.4,4536.2,2.8125]
["bitfinex","ETHUSD",1755178424017,0.22668452,4539.2,4536.3,2.8125]
["bitfinex","ETHUSD",1755178424189,0.1104,4536.5,4536.2,4.489]
["bitfinex","ETHUSD",1755178424707,3.0,4538.2,4536.2,4.489]
["bitfinex","ETHUSD",1755178424708,0.1104,4536.7,4536.3,2.8125]
["bitfinex","ETHUSD",1755178424908,0.1104,4536.7,4536.2,4.489]
["bitfinex","ETHUSD",1755178424909,0.1104,4536.7,4536.4,2.8125]
["bitfinex","ETHUSD",1755178425080,0.19916142,4537.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1755178425285,2.20273441,4539.9,4536.5,3.56469342]
["bitfinex","ETHUSD",1755178425286,0.1104,4537.5,4536.8,3.1104]
["bitfinex","ETHUSD",1755178425606,2.20291344,4539.5,4537.1,2.20405104]
["bitfinex","ETHUSD",1755178425778,0.19929865,4539.4,4538.2,2.20349498]
["bitfinex","ETHUSD",1755178425980,0.19929865,4539.3,4538.3,2.8125]
["bitfinex","ETHUSD",1755178426235,2.20422219,4540.9,4538.3,2.8125]
["bitfinex","ETHUSD",1755178426236,2.2030799,4539.1,4538.3,7.3085]
["bitfinex","ETHUSD",1755178426442,2.20344668,4538.4,4537.7,4.492]
["bitfinex","ETHUSD",1755178426614,2.20352153,4538.2,4537.7,4.492]
["bitfinex","ETHUSD",1755178426801,0.19929865,4538.1,4537.8,2.8125]
["bitfinex","ETHUSD",1755178427001,0.19929865,4538.0,4537.9,2.8125]
["bitfinex","ETHUSD",1755178427706,2.20380523,4537.7,4537.2,5.283]
["bitfinex","ETHUSD",1755178428005,0.19929865,4537.6,4537.3,4.487]
["bitfinex","ETHUSD",1755178428209,0.19929865,4537.5,4537.3,4.487]
["bitfinex","ETHUSD",1755178428413,0.55,4538.7,4537.4,2.8125]
["bitfinex","ETHUSD",1755178428738,2.2034197,4538.4,4537.4,2.8125]
["bitfinex","ETHUSD",1755178428937,2.20395389,4537.3,4537.2,5.283]
["bitfinex","ETHUSD",1755178429095,2.75409962,4537.0,4535.6,2.8125]
["bitfinex","ETHUSD",1755178429290,3.22675971,4536.9,4535.7,4.483]
["bitfinex","ETHUSD",1755178429495,0.1990839,4536.8,4535.8,2.8125]
["bitfinex","ETHUSD",1755178429737,0.1990839,4536.7,4535.9,3.0]
["bitfinex","ETHUSD",1755178429946,2.20366542,4537.9,4536.0,1.02955]
["bitfinex","ETHUSD",1755178429947,0.19908837,4536.6,4536.0,1.02955]
["bitfinex","ETHUSD",1755178430130,0.1676705,4539.8,4535.3,0.660754]
["bitfinex","ETHUSD",1755178430131,3.0,4537.1,4535.3,0.660754]
["bitfinex","ETHUSD",1755178430440,2.75487718,4535.4,4535.3,0.660754]
["bitfinex","ETHUSD",1755178430641,5.9537424,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1755178430938,2.20497442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755178431107,2.40383964,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755178431297,2.98140182,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755178431499,5.95383964,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755178431698,6.17701468,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755178431919,5.95383964,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755178433030,5.75497442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755178433914,5.20497442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755178434221,2.20443631,4536.4,4535.1,2.28850001]
["bitfinex","ETHUSD",1755178434419,4.458,4536.9,4535.1,2.28850001]
["bitfinex","ETHUSD",1755178434420,2.20497442,4535.2,4535.1,6.74350001]
["bitfinex","ETHUSD",1755178434621,2.20494593,4535.3,4535.1,7.18520001]
["bitfinex","ETHUSD",1755178435017,0.55,4535.3,4535.1,1e-08]
["bitfinex","ETHUSD",1755178435217,2.75497442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755178435420,2.86537442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755178435610,5.8929366,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755178435828,6.06435141,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755178436348,2.20584991,4533.4,4533.3,8.0132]
["bitfinex","ETHUSD",1755178436724,0.1104,4533.4,4533.3,8.0132]
["bitfinex","ETHUSD",1755178436925,0.1104,4533.5,4533.3,8.0132]
["bitfinex","ETHUSD",1755178437101,2.20621836,4532.7,4532.4,0.4417]
["bitfinex","ETHUSD",1755178437308,0.1104,4533.2,4532.7,2.20618766]
["bitfinex","ETHUSD",1755178437501,0.1104,4533.2,4532.8,4.93630666]
["bitfinex","ETHUSD",1755178437701,0.1104,4533.2,4532.9,2.7302]
["bitfinex","ETHUSD",1755178437912,0.1104,4533.5,4533.0,2.7302]
["bitfinex","ETHUSD",1755178438113,0.1104,4533.5,4533.1,2.7302]
["bitfinex","ETHUSD",1755178438313,0.55,4533.4,4532.3,2.2885]
["bitfinex","ETHUSD",1755178438512,2.20633659,4532.4,4532.3,2.7302]
["bitfinex","ETHUSD",1755178438800,2.20597465,4533.2,4532.3,2.7302]
["bitfinex","ETHUSD",1755178438801,0.55,4533.2,4532.3,7.1662]
["bitfinex","ETHUSD",1755178439000,2.20599962,4533.1,4532.3,7.1662]
["bitfinex","ETHUSD",1755178439247,0.55,4533.8,4532.3,2.7302]
["bitfinex","ETHUSD",1755178439397,0.55,4533.5,4532.2,4.431]
["bitfinex","ETHUSD",1755178439597,2.20638527,4532.3,4532.2,4.431]
["bitfinex","ETHUSD",1755178440026,2.20638527,4532.3,4531.7,0.4417]
["bitfinex","ETHUSD",1755178440232,0.55,4533.5,4531.7,0.4417]
["bitfinex","ETHUSD",1755178440233,0.1,4537.2,4532.2,4.43]
["bitfinex","ETHUSD",1755178440416,0.1,4537.2,4532.4,5.20633659]
["bitfinex","ETHUSD",1755178440417,0.19913617,4535.0,4532.4,5.20633659]
["bitfinex","ETHUSD",1755178440737,5.286,4538.7,4535.0,2.20505212]
["bitfinex","ETHUSD",1755178440738,0.19917769,4536.9,4535.0,2.20505212]
["bitfinex","ETHUSD",1755178440942,2.20384109,4537.6,4535.1,7.1582]
["bitfinex","ETHUSD",1755178440943,0.19917769,4536.8,4535.1,7.1582]
["bitfinex","ETHUSD",1755178441101,2.20463295,4536.0,4535.2,7.1572]
["bitfinex","ETHUSD",1755178441301,2.20493099,4535.3,4534.8,5.288]
["bitfinex","ETHUSD",1755178441535,0.099,4537.4,4534.9,2.7302]
["bitfinex","ETHUSD",1755178441739,0.22696263,4537.3,4534.8,5.288]
["bitfinex","ETHUSD",1755178441925,0.19941321,4537.2,4534.8,5.288]
["bitfinex","ETHUSD",1755178442129,20.07541961,4537.7,4534.8,5.288]
["bitfinex","ETHUSD",1755178442130,0.55,4535.5,4534.8,5.288]
["bitfinex","ETHUSD",1755178442447,0.19941321,4535.4,4534.8,5.288]
["bitfinex","ETHUSD",1755178442606,0.19941321,4536.9,4534.9,3.9963712]
["bitfinex","ETHUSD",1755178442939,0.22696566,4536.8,4534.9,7.1522]
["bitfinex","ETHUSD",1755178443141,2.20475595,4535.7,4534.9,7.1522]
["bitfinex","ETHUSD",1755178443357,0.19952457,4535.6,4535.0,2.7302]
["bitfinex","ETHUSD",1755178443504,0.8601,4538.8,4535.1,3.46375023]
["bitfinex","ETHUSD",1755178443709,2.20394808,4537.4,4535.3,3.0]
["bitfinex","ETHUSD",1755178443907,0.19957837,4537.3,4535.5,5.20482857]
["bitfinex","ETHUSD",1755178444151,0.19957837,4537.3,4535.4,3.32747379]
["bitfinex","ETHUSD",1755178444152,0.19957837,4537.2,4535.7,3.0]
["bitfinex","ETHUSD",1755178444354,0.19957837,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1755178444524,0.19957837,4537.1,4537.0,12.35329962]
["bitfinex","ETHUSD",1755178444909,0.19957837,4537.1,4537.0,10.1452]
["bitfinex","ETHUSD",1755178445209,0.19957837,4537.1,4537.0,12.34929962]
["bitfinex","ETHUSD",1755178445410,0.19957837,4537.1,4537.0,7.1452]
["bitfinex","ETHUSD",1755178445655,0.19957837,4537.1,4537.0,2.7302]
["bitfinex","ETHUSD",1755178445947,2.40362941,4537.1,4537.0,4.41]
["bitfinex","ETHUSD",1755178446155,2.95362941,4537.1,4537.0,4.41]
["bitfinex","ETHUSD",1755178446356,0.19957837,4537.1,4537.0,4.41]
["bitfinex","ETHUSD",1755178446558,0.19957837,4537.1,4537.0,4.407]
["bitfinex","ETHUSD",1755178446766,2.40362941,4537.1,4537.0,4.407]
["bitfinex","ETHUSD",1755178446917,2.40362941,4537.1,4536.4,4.403]
["bitfinex","ETHUSD",1755178446918,0.55,4537.0,4536.4,4.403]
["bitfinex","ETHUSD",1755178447220,0.55,4538.0,4535.8,4.403]
["bitfinex","ETHUSD",1755178447221,0.55,4536.8,4535.8,4.403]
["bitfinex","ETHUSD",1755178447415,2.75473135,4535.7,4535.6,4.402]
["bitfinex","ETHUSD",1755178447652,2.95430972,4535.7,4535.6,4.402]
["bitfinex","ETHUSD",1755178447869,2.40430972,4535.7,4535.6,4.402]
["bitfinex","ETHUSD",1755178448018,0.55,4535.4,4535.2,4.398]
["bitfinex","ETHUSD",1755178448378,2.20512028,4534.9,4534.8,5.2888]
["bitfinex","ETHUSD",1755178448530,3.06509865,4534.9,4534.8,9.6848]
["bitfinex","ETHUSD",1755178448733,3.06509865,4534.9,4534.8,4.3968]
["bitfinex","ETHUSD",1755178448930,2.86552028,4534.9,4534.8,4.3968]
["bitfinex","ETHUSD",1755178449140,3.06528342,4534.9,4534.8,4.3968]
["bitfinex","ETHUSD",1755178449456,3.06528342,4534.9,4534.8,0.0008]
["bitfinex","ETHUSD",1755178449664,2.75516891,4534.8,4532.8,0.4417]
["bitfinex","ETHUSD",1755178449822,0.1104,4533.2,4533.1,4.386]
["bitfinex","ETHUSD",1755178450216,0.1104,4533.2,4533.1,7.1162]
["bitfinex","ETHUSD",1755178450418,2.20599589,4533.1,4532.7,0.4417]
["bitfinex","ETHUSD",1755178450714,2.20628792,4532.5,4532.4,0.1104]
["bitfinex","ETHUSD",1755178450955,2.20655166,4532.0,4531.8,2.7312]
["bitfinex","ETHUSD",1755178451264,2.20642204,4532.3,4532.1,4.382]
["bitfinex","ETHUSD",1755178451468,0.1998547,4532.2,4532.1,4.382]
["bitfinex","ETHUSD",1755178451666,2.75658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755178451961,2.98401697,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755178452171,5.98401697,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1755178452337,5.98401697,4531.9,4530.0,2.2885]
["bitfinex","ETHUSD",1755178452338,0.55,4531.7,4529.0,0.4417]
["bitfinex","ETHUSD",1755178452537,0.55,4530.1,4529.0,0.4417]
["bitfinex","ETHUSD",1755178452778,0.02758407,4531.6,4529.1,4.387]
["bitfinex","ETHUSD",1755178452923,0.0275859,4531.3,4529.0,0.4425]
["bitfinex","ETHUSD",1755178453120,0.0275859,4531.3,4529.0,0.0008]
["bitfinex","ETHUSD",1755178453121,5.2069209,4531.2,4529.0,0.0008]
["bitfinex","ETHUSD",1755178453359,0.55,4530.2,4529.1,4.387]
["bitfinex","ETHUSD",1755178453620,3.0,4530.5,4528.7,2.7302]
["bitfinex","ETHUSD",1755178453844,4.386,4531.9,4528.8,4.386]
["bitfinex","ETHUSD",1755178453845,3.55,4531.0,4528.8,4.386]
["bitfinex","ETHUSD",1755178454044,0.55,4530.4,4528.8,4.386]
["bitfinex","ETHUSD",1755178454459,0.55,4530.1,4528.7,2.7302]
["bitfinex","ETHUSD",1755178454666,2.20800737,4529.0,4528.8,4.382]
["bitfinex","ETHUSD",1755178454850,2.20800564,4529.0,4528.8,4.382]
["bitfinex","ETHUSD",1755178455162,0.55,4529.2,4527.7,0.4417]
["bitfinex","ETHUSD",1755178455469,0.55,4529.2,4527.2,2.2885]
["bitfinex","ETHUSD",1755178455470,2.20845357,4528.1,4527.2,2.2885]
["bitfinex","ETHUSD",1755178455774,2.20907887,4526.8,4526.4,5.288]
["bitfinex","ETHUSD",1755178455924,0.02759052,4528.0,4526.5,2.7302]
["bitfinex","ETHUSD",1755178455925,2.20893811,4527.1,4526.5,2.7302]
["bitfinex","ETHUSD",1755178456124,2.20890555,4527.2,4526.6,4.377]
["bitfinex","ETHUSD",1755178456359,0.55,4527.8,4526.6,4.377]
["bitfinex","ETHUSD",1755178456360,2.20883159,4527.3,4526.6,4.377]
["bitfinex","ETHUSD",1755178456865,0.55,4529.1,4526.7,2.23120594]
["bitfinex","ETHUSD",1755178457038,0.02759052,4529.0,4526.7,5.7302]
["bitfinex","ETHUSD",1755178457239,2.20880393,4527.4,4526.4,5.288]
["bitfinex","ETHUSD",1755178457441,0.55,4527.8,4526.4,5.288]
["bitfinex","ETHUSD",1755178457736,4.369,4529.9,4526.4,5.288]
["bitfinex","ETHUSD",1755178457737,3.0,4529.7,4526.6,3.0]
["bitfinex","ETHUSD",1755178457961,0.55,4528.9,4526.7,4.26912]
["bitfinex","ETHUSD",1755178458260,0.55,4528.7,4526.8,7.368]
["bitfinex","ETHUSD",1755178458428,0.55,4528.7,4526.9,0.46379017]
["bitfinex","ETHUSD",1755178458624,0.2015,4531.6,4527.1,3.0]
["bitfinex","ETHUSD",1755178458828,0.19908571,4531.5,4527.3,3.0]
["bitfinex","ETHUSD",1755178459061,3.0,4531.1,4527.4,2.7302]
["bitfinex","ETHUSD",1755178459230,2.20851614,4528.0,4527.4,2.7302]
["bitfinex","ETHUSD",1755178459435,2.20871654,4527.6,4527.4,2.7302]
["bitfinex","ETHUSD",1755178459625,0.55,4528.5,4527.5,7.1092]
["bitfinex","ETHUSD",1755178459626,2.75826702,4528.5,4527.5,7.1092]
["bitfinex","ETHUSD",1755178459826,0.55,4529.2,4527.6,4.379]
["bitfinex","ETHUSD",1755178460061,0.55,4529.0,4527.5,2.7302]
["bitfinex","ETHUSD",1755178460264,0.55,4527.8,4526.7,2.7302]
["bitfinex","ETHUSD",1755178460465,0.55,4527.6,4526.8,4.377]
["bitfinex","ETHUSD",1755178460668,0.55,4528.2,4526.8,4.377]
["bitfinex","ETHUSD",1755178460823,2.2077881,4529.5,4526.9,5.75229017]
["bitfinex","ETHUSD",1755178461028,0.1104,4527.8,4527.1,3.0]
["bitfinex","ETHUSD",1755178461260,0.19910755,4529.3,4527.4,3.0]
["bitfinex","ETHUSD",1755178461483,0.60334695,4532.3,4527.6,3.0]
["bitfinex","ETHUSD",1755178461686,0.19924026,4532.2,4527.8,3.0]
["bitfinex","ETHUSD",1755178461849,0.19924026,4532.1,4528.0,3.0]
["bitfinex","ETHUSD",1755178462049,0.19924026,4532.0,4528.3,0.55]
["bitfinex","ETHUSD",1755178462252,0.19924026,4531.9,4528.5,3.0]
["bitfinex","ETHUSD",1755178462445,0.19927359,4531.8,4528.7,3.0]
["bitfinex","ETHUSD",1755178462686,0.19927398,4532.6,4531.4,2.20677568]
["bitfinex","ETHUSD",1755178462886,0.19927398,4532.5,4531.5,6.591762]
["bitfinex","ETHUSD",1755178463086,0.19927398,4533.2,4531.5,4.385]
["bitfinex","ETHUSD",1755178463387,0.73566278,4535.7,4531.5,4.385]
["bitfinex","ETHUSD",1755178463388,0.2015,4534.8,4532.8,2.20613211]
["bitfinex","ETHUSD",1755178463711,0.2015,4534.8,4532.9,4.38]
["bitfinex","ETHUSD",1755178463850,0.02756521,4534.7,4533.0,4.378]
["bitfinex","ETHUSD",1755178464055,2.20536239,4534.5,4532.2,2.283]
["bitfinex","ETHUSD",1755178464306,0.02756704,4534.4,4532.3,7.376]
["bitfinex","ETHUSD",1755178464490,0.22682102,4534.9,4532.4,1.00991]
["bitfinex","ETHUSD",1755178464692,2.20541208,4534.3,4532.2,2.283]
["bitfinex","ETHUSD",1755178464869,2.20541208,4534.3,4532.1,0.4401]
["bitfinex","ETHUSD",1755178464870,2.20560665,4533.9,4532.5,4.372]
["bitfinex","ETHUSD",1755178465192,0.002,4532.3,4532.0,4.369]
["bitfinex","ETHUSD",1755178465490,0.002,4532.3,4532.2,0.4401]
["bitfinex","ETHUSD",1755178466087,0.002,4532.3,4531.5,2.20675955]
["bitfinex","ETHUSD",1755178466088,0.002,4532.3,4531.4,0.0008]
["bitfinex","ETHUSD",1755178466291,0.002,4532.3,4531.5,4.365]
["bitfinex","ETHUSD",1755178466594,0.002,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1755178466889,0.002,4532.3,4532.2,2.7231]
["bitfinex","ETHUSD",1755178467096,0.002,4532.3,4532.2,7.92953396]
["bitfinex","ETHUSD",1755178467252,2.94043812,4535.7,4532.2,7.92953396]
["bitfinex","ETHUSD",1755178467253,0.19903554,4535.0,4532.4,3.0]
["bitfinex","ETHUSD",1755178467452,0.19903554,4535.0,4531.6,2.68729677]
["bitfinex","ETHUSD",1755178467453,2.20554823,4534.1,4532.5,7.0901]
["bitfinex","ETHUSD",1755178467648,2.20537599,4534.4,4533.1,2.20598319]
["bitfinex","ETHUSD",1755178467854,0.02756765,4534.3,4533.2,4.363]
["bitfinex","ETHUSD",1755178468061,0.22660075,4534.7,4533.2,4.363]
["bitfinex","ETHUSD",1755178468295,0.55,4534.3,4533.2,4.363]
["bitfinex","ETHUSD",1755178468587,0.55,4534.0,4533.2,4.363]
["bitfinex","ETHUSD",1755178468809,2.40443451,4534.4,4533.2,4.363]
["bitfinex","ETHUSD",1755178469005,0.02756765,4534.3,4533.2,4.363]
["bitfinex","ETHUSD",1755178469404,2.20589857,4533.3,4533.2,4.363]
["bitfinex","ETHUSD",1755178469969,2.75589857,4533.3,4533.2,4.363]
["bitfinex","ETHUSD",1755178470198,0.19903554,4533.3,4533.2,7.0861]
["bitfinex","ETHUSD",1755178470387,0.19922509,4534.0,4533.2,7.0861]
["bitfinex","ETHUSD",1755178470703,2.20560665,4533.9,4533.2,7.0861]
["bitfinex","ETHUSD",1755178471013,0.55,4534.2,4533.2,7.0861]
["bitfinex","ETHUSD",1755178471312,0.55,4533.2,4529.2,2.20787008]
["bitfinex","ETHUSD",1755178471512,0.02757494,4533.1,4532.2,4.34]
["bitfinex","ETHUSD",1755178471680,2.2066774,4531.7,4531.6,4.34]
["bitfinex","ETHUSD",1755178472082,3.0,4533.0,4531.6,4.34]
["bitfinex","ETHUSD",1755178472271,2.20680225,4531.5,4531.0,4.338]
["bitfinex","ETHUSD",1755178472620,0.55,4531.9,4531.0,4.338]
["bitfinex","ETHUSD",1755178472825,2.31736961,4531.1,4531.0,4.338]
["bitfinex","ETHUSD",1755178472983,2.20626702,4530.9,4529.5,0.4401]
["bitfinex","ETHUSD",1755178473305,0.02758651,4531.2,4529.9,4.338]
["bitfinex","ETHUSD",1755178473306,2.20750551,4530.0,4529.9,4.338]
["bitfinex","ETHUSD",1755178473468,0.1104,4530.0,4529.9,4.338]
["bitfinex","ETHUSD",1755178473928,0.1104,4530.0,4529.2,0.1104]
["bitfinex","ETHUSD",1755178474088,0.1104,4529.7,4529.3,4.338]
["bitfinex","ETHUSD",1755178474283,0.1104,4529.7,4529.4,2.7231]
["bitfinex","ETHUSD",1755178474521,3.0,4531.8,4529.3,7.26297788]
["bitfinex","ETHUSD",1755178474522,2.20755312,4530.0,4529.5,2.7231]
["bitfinex","ETHUSD",1755178474815,3.2015,4532.3,4529.6,2.7231]
["bitfinex","ETHUSD",1755178474816,2.20682349,4531.4,4529.6,2.7231]
["bitfinex","ETHUSD",1755178475028,0.1104,4529.7,4529.0,0.1104]
["bitfinex","ETHUSD",1755178475228,2.31805172,4529.7,4529.6,4.338]
["bitfinex","ETHUSD",1755178475789,2.20774919,4529.5,4529.4,4.338]
["bitfinex","ETHUSD",1755178476321,2.20804168,4528.9,4528.7,2.283]
["bitfinex","ETHUSD",1755178476535,0.1104,4528.9,4528.3,5.29]
["bitfinex","ETHUSD",1755178476721,2.23547944,4529.3,4528.3,5.29]
["bitfinex","ETHUSD",1755178476922,2.31868548,4528.4,4528.3,5.29]
["bitfinex","ETHUSD",1755178477244,0.1104,4528.7,4528.3,12.3521]
["bitfinex","ETHUSD",1755178477397,2.20828548,4528.4,4528.3,8.0131]
["bitfinex","ETHUSD",1755178477602,2.31868548,4528.4,4528.3,9.629]
["bitfinex","ETHUSD",1755178478138,0.1104,4528.4,4528.3,9.629]
["bitfinex","ETHUSD",1755178478561,2.20701831,4531.0,4528.3,13.315]
["bitfinex","ETHUSD",1755178478703,2.20787039,4529.3,4528.4,2.20828548]
["bitfinex","ETHUSD",1755178478903,2.20719623,4530.7,4528.3,13.315]
["bitfinex","ETHUSD",1755178479256,2.20726189,4530.5,4528.3,5.29]
["bitfinex","ETHUSD",1755178479459,2.20738177,4530.3,4528.6,2.20818796]
["bitfinex","ETHUSD",1755178479599,0.2015,4532.1,4528.8,3.0]
["bitfinex","ETHUSD",1755178479798,0.2015,4532.1,4528.7,2.74518139]
["bitfinex","ETHUSD",1755178479799,2.20753168,4530.0,4529.0,3.0]
["bitfinex","ETHUSD",1755178480038,0.002,4532.8,4529.1,7.0621]
["bitfinex","ETHUSD",1755178480243,0.2015,4532.5,4529.3,3.0]
["bitfinex","ETHUSD",1755178480561,0.20033645,4532.6,4529.6,3.0]
["bitfinex","ETHUSD",1755178480722,0.002,4532.8,4532.0,2.20652015]
["bitfinex","ETHUSD",1755178481052,0.002,4532.8,4532.1,4.339]
["bitfinex","ETHUSD",1755178481201,0.002,4532.8,4531.8,2.7231]
["bitfinex","ETHUSD",1755178481202,0.002,4532.8,4532.2,4.36106433]
["bitfinex","ETHUSD",1755178481400,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755178481647,0.20041207,4534.4,4533.7,2.20567737]
["bitfinex","ETHUSD",1755178481798,0.20041207,4534.4,4533.4,2.20583661]
["bitfinex","ETHUSD",1755178481799,2.20516891,4534.8,4533.8,4.339]
["bitfinex","ETHUSD",1755178482005,0.22797242,4535.5,4533.8,4.339]
["bitfinex","ETHUSD",1755178482243,2.20457844,4536.1,4533.8,4.339]
["bitfinex","ETHUSD",1755178482244,0.20041207,4536.0,4533.9,0.02205606]
["bitfinex","ETHUSD",1755178482416,0.20041207,4536.2,4534.0,0.02205558]
["bitfinex","ETHUSD",1755178482598,5.4049535,4536.1,4533.8,4.339]
["bitfinex","ETHUSD",1755178482920,2.20463414,4535.9,4533.4,2.7231]
["bitfinex","ETHUSD",1755178483124,2.2056699,4533.8,4533.5,4.338]
["bitfinex","ETHUSD",1755178483308,2.20565602,4533.8,4532.7,0.4401]
["bitfinex","ETHUSD",1755178483502,0.55,4533.9,4532.8,4.338]
["bitfinex","ETHUSD",1755178483701,0.02756825,4534.2,4532.8,4.338]
["bitfinex","ETHUSD",1755178483904,0.55,4533.8,4532.8,4.338]
["bitfinex","ETHUSD",1755178484142,0.55,4534.2,4532.8,4.338]
["bitfinex","ETHUSD",1755178484364,2.20584776,4533.5,4532.9,4.338]
["bitfinex","ETHUSD",1755178484707,3.0,4534.6,4532.9,4.338]
["bitfinex","ETHUSD",1755178484906,2.2057203,4533.7,4532.9,4.78915699]
["bitfinex","ETHUSD",1755178485211,0.19984464,4534.3,4533.0,4.338]
["bitfinex","ETHUSD",1755178485414,0.19984464,4534.3,4532.3,0.43610643]
["bitfinex","ETHUSD",1755178485415,2.20485795,4535.5,4533.1,7.08315995]
["bitfinex","ETHUSD",1755178485612,0.22740195,4536.0,4534.0,2.20555469]
["bitfinex","ETHUSD",1755178485815,0.22740195,4536.0,4534.1,4.337]
["bitfinex","ETHUSD",1755178485816,5.20468274,4535.8,4534.1,4.337]
["bitfinex","ETHUSD",1755178486026,2.20503947,4535.1,4534.1,4.337]
["bitfinex","ETHUSD",1755178486251,0.19984464,4536.1,4534.1,4.337]
["bitfinex","ETHUSD",1755178486405,2.20494437,4535.3,4534.3,2.20536788]
["bitfinex","ETHUSD",1755178486602,2.20497888,4535.2,4534.3,2.20536788]
["bitfinex","ETHUSD",1755178486841,3.0,4536.0,4534.2,0.4401]
["bitfinex","ETHUSD",1755178486842,2.20493053,4535.3,4534.4,2.205353]
["bitfinex","ETHUSD",1755178487002,2.20487244,4535.5,4534.5,2.283]
["bitfinex","ETHUSD",1755178487203,0.73566278,4537.3,4534.5,2.55531]
["bitfinex","ETHUSD",1755178487404,2.20419679,4536.8,4534.6,3.4401]
["bitfinex","ETHUSD",1755178487606,0.02755185,4536.9,4534.6,3.4401]
["bitfinex","ETHUSD",1755178487906,0.02755003,4537.2,4534.7,5.7231]
["bitfinex","ETHUSD",1755178488106,0.002,4537.6,4534.9,3.0]
["bitfinex","ETHUSD",1755178488354,0.0295476,4537.6,4535.0,8.06721517]
["bitfinex","ETHUSD",1755178488550,2.20404438,4537.2,4535.1,4.336]
["bitfinex","ETHUSD",1755178488844,0.1104,4535.6,4535.1,6.54102199]
["bitfinex","ETHUSD",1755178489021,0.1104,4535.6,4535.2,2.7231]
["bitfinex","ETHUSD",1755178489221,2.20370999,4537.9,4535.9,2.20462605]
["bitfinex","ETHUSD",1755178489547,0.1104,4536.4,4536.1,2.20449319]
["bitfinex","ETHUSD",1755178489746,0.1104,4536.4,4536.3,3.0]
["bitfinex","ETHUSD",1755178489959,0.1104,4537.1,4536.4,0.1104]
["bitfinex","ETHUSD",1755178490250,0.1104,4536.8,4536.3,5.7231]
["bitfinex","ETHUSD",1755178490409,0.1104,4537.3,4536.8,2.20418874]
["bitfinex","ETHUSD",1755178490608,0.002,4538.5,4536.8,2.20418874]
["bitfinex","ETHUSD",1755178490609,0.1104,4537.5,4536.9,7.1685]
["bitfinex","ETHUSD",1755178490837,0.002,4538.5,4537.0,0.02204099]
["bitfinex","ETHUSD",1755178491156,0.002,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1755178491312,0.002,4539.0,4538.7,2.20325363]
["bitfinex","ETHUSD",1755178491515,0.002,4539.0,4538.9,5.20317698]
["bitfinex","ETHUSD",1755178491755,2.20124491,4542.9,4538.9,4.51466315]
["bitfinex","ETHUSD",1755178491953,3.0,4542.0,4539.1,3.0]
["bitfinex","ETHUSD",1755178492114,2.2022031,4541.0,4539.1,3.0]
["bitfinex","ETHUSD",1755178492314,2.20421855,4540.9,4539.4,2.20291553]
["bitfinex","ETHUSD",1755178492545,0.002,4540.9,4539.3,3.0]
["bitfinex","ETHUSD",1755178492746,2.20269902,4539.9,4539.4,4.333]
["bitfinex","ETHUSD",1755178492947,0.002,4540.9,4539.5,2.8805]
["bitfinex","ETHUSD",1755178493253,0.002,4540.9,4538.2,2.8805]
["bitfinex","ETHUSD",1755178493552,0.002,4540.9,4537.1,2.75404989]
["bitfinex","ETHUSD",1755178493553,2.20284619,4539.6,4538.6,2.20332261]
["bitfinex","ETHUSD",1755178493861,0.002,4540.9,4538.8,3.0]
["bitfinex","ETHUSD",1755178494016,2.2022551,4540.8,4538.9,0.02203176]
["bitfinex","ETHUSD",1755178494219,2.2022551,4540.8,4539.0,3.0]
["bitfinex","ETHUSD",1755178494446,0.002,4540.9,4539.2,3.0]
["bitfinex","ETHUSD",1755178494754,2.20253975,4540.3,4539.4,3.0]
["bitfinex","ETHUSD",1755178495058,2.2022551,4540.8,4539.6,3.0]
["bitfinex","ETHUSD",1755178495217,2.20244896,4540.5,4539.6,3.0]
["bitfinex","ETHUSD",1755178495554,2.2027402,4539.8,4539.7,4.33]
["bitfinex","ETHUSD",1755178495856,2.20297137,4539.4,4538.8,2.8805]
["bitfinex","ETHUSD",1755178496056,2.20258187,4540.2,4538.8,2.8805]
["bitfinex","ETHUSD",1755178496258,4.43272173,4540.1,4538.8,2.8805]
["bitfinex","ETHUSD",1755178496461,0.002,4540.9,4538.9,4.33]
["bitfinex","ETHUSD",1755178496643,0.002,4540.9,4539.1,2.2030799]
["bitfinex","ETHUSD",1755178496825,2.20262411,4540.1,4539.1,3.0]
["bitfinex","ETHUSD",1755178497020,2.20246408,4540.4,4539.2,2.20301912]
["bitfinex","ETHUSD",1755178497221,0.002,4540.9,4539.3,3.45202982]
["bitfinex","ETHUSD",1755178497551,0.002,4540.9,4539.5,3.0]
["bitfinex","ETHUSD",1755178497754,2.2022551,4540.8,4539.8,2.20273367]
["bitfinex","ETHUSD",1755178497932,0.002,4540.9,4539.9,2.20268999]
["bitfinex","ETHUSD",1755178498131,2.20230829,4540.7,4539.7,5.20274443]
["bitfinex","ETHUSD",1755178498358,0.002,4540.9,4540.1,3.0]
["bitfinex","ETHUSD",1755178498547,0.002,4540.9,4540.3,3.0]
["bitfinex","ETHUSD",1755178498754,0.002,4540.9,4540.5,3.0]
["bitfinex","ETHUSD",1755178498916,0.002,4540.9,4540.6,4.758]
["bitfinex","ETHUSD",1755178499122,0.002,4540.9,4540.7,2.8805]
["bitfinex","ETHUSD",1755178499321,0.002,4540.9,4540.6,4.328]
["bitfinex","ETHUSD",1755178499748,0.002,4540.9,4540.6,7.2085]
["bitfinex","ETHUSD",1755178499931,0.002,4540.9,4540.7,2.8805]
["bitfinex","ETHUSD",1755178500131,0.002,4540.9,4540.8,2.90252255]
["bitfinex","ETHUSD",1755178500334,2.20421506,4540.9,4540.8,4.328]
["bitfinex","ETHUSD",1755178500534,2.20337115,4538.5,4538.0,2.8805]
["bitfinex","ETHUSD",1755178500734,0.55,4539.9,4537.3,2.8805]
["bitfinex","ETHUSD",1755178500935,0.1104,4538.7,4537.4,4.327]
["bitfinex","ETHUSD",1755178501160,0.1104,4537.9,4537.5,4.327]
["bitfinex","ETHUSD",1755178501363,0.1104,4537.9,4537.5,7.2075]
["bitfinex","ETHUSD",1755178501567,0.2055,4540.8,4537.6,2.8805]
["bitfinex","ETHUSD",1755178501881,0.002,4540.9,4537.8,3.0]
["bitfinex","ETHUSD",1755178502028,0.1104,4540.4,4539.8,0.1104]
["bitfinex","ETHUSD",1755178502224,2.20259465,4540.1,4540.0,3.0]
["bitfinex","ETHUSD",1755178502466,0.002,4540.9,4540.0,3.0]
["bitfinex","ETHUSD",1755178502664,0.0012,4540.9,4540.0,3.0]
["bitfinex","ETHUSD",1755178502975,2.20259465,4540.1,4540.0,0.0008]
["bitfinex","ETHUSD",1755178503270,0.1104,4540.4,4540.0,0.0008]
["bitfinex","ETHUSD",1755178503473,0.0012,4540.9,4539.4,2.4505]
["bitfinex","ETHUSD",1755178503766,0.0012,4540.9,4540.3,0.1104]
["bitfinex","ETHUSD",1755178503967,0.0012,4540.9,4540.5,3.0]
["bitfinex","ETHUSD",1755178504328,0.0012,4540.9,4540.7,3.0]
["bitfinex","ETHUSD",1755178504630,0.0012,4540.9,4539.8,3.43]
["bitfinex","ETHUSD",1755178504823,2.20269168,4539.9,4539.8,0.43]
["bitfinex","ETHUSD",1755178505050,2.20269168,4539.9,4539.8,4.325]
["bitfinex","ETHUSD",1755178505264,0.002,4540.7,4539.8,4.325]
["bitfinex","ETHUSD",1755178505467,0.002,4540.7,4539.8,7.2055]
["bitfinex","ETHUSD",1755178505633,2.20240061,4540.5,4539.9,4.325]
["bitfinex","ETHUSD",1755178505823,0.02753061,4540.4,4539.0,0.43]
["bitfinex","ETHUSD",1755178506031,2.20312844,4539.0,4538.9,5.283]
["bitfinex","ETHUSD",1755178506225,2.20312844,4539.0,4538.9,9.608]
["bitfinex","ETHUSD",1755178506856,2.20266802,4540.0,4538.9,9.608]
["bitfinex","ETHUSD",1755178507163,0.55,4540.2,4538.9,12.608]
["bitfinex","ETHUSD",1755178507370,2.20330234,4538.7,4537.1,2.4505]
["bitfinex","ETHUSD",1755178507692,2.20429396,4536.6,4536.5,2.4505]
["bitfinex","ETHUSD",1755178507827,2.20429396,4536.6,4535.8,0.43]
["bitfinex","ETHUSD",1755178508029,0.02754517,4538.0,4535.9,4.324]
["bitfinex","ETHUSD",1755178508265,2.75371104,4537.8,4535.8,0.43]
["bitfinex","ETHUSD",1755178508480,2.20453693,4536.1,4536.0,4.323]
["bitfinex","ETHUSD",1755178508775,3.0,4537.7,4536.0,4.323]
["bitfinex","ETHUSD",1755178509078,2.20477996,4535.6,4535.5,5.282]
["bitfinex","ETHUSD",1755178509375,2.20477996,4535.6,4535.5,9.605]
["bitfinex","ETHUSD",1755178509728,0.55,4536.2,4533.8,0.43]
["bitfinex","ETHUSD",1755178509980,2.20560665,4533.9,4533.8,0.43]
["bitfinex","ETHUSD",1755178510128,0.55,4535.3,4532.8,0.001]
["bitfinex","ETHUSD",1755178510328,2.20552289,4534.1,4532.9,3.767]
["bitfinex","ETHUSD",1755178510556,2.20536205,4534.5,4532.9,3.767]
["bitfinex","ETHUSD",1755178510557,0.55,4535.6,4533.0,2.8805]
["bitfinex","ETHUSD",1755178510741,2.20453693,4536.1,4533.6,2.20574507]
["bitfinex","ETHUSD",1755178510943,0.55,4535.5,4533.8,3.0]
["bitfinex","ETHUSD",1755178511145,0.55,4535.6,4533.9,0.02205606]
["bitfinex","ETHUSD",1755178511367,1.0756,4537.1,4534.0,3.90315561]
["bitfinex","ETHUSD",1755178511551,2.20442726,4536.4,4534.2,3.0]
["bitfinex","ETHUSD",1755178511866,2.20468274,4535.8,4534.2,3.0]
["bitfinex","ETHUSD",1755178512066,2.20380818,4537.6,4534.2,3.0]
["bitfinex","ETHUSD",1755178512067,3.0,4537.1,4534.3,0.43]
["bitfinex","ETHUSD",1755178512268,2.20461494,4536.0,4534.3,0.43]
["bitfinex","ETHUSD",1755178512471,2.20424537,4536.7,4534.3,0.43]
["bitfinex","ETHUSD",1755178512768,2.20458486,4536.1,4534.3,0.43]
["bitfinex","ETHUSD",1755178513073,2.20502008,4535.2,4534.5,3.0]
["bitfinex","ETHUSD",1755178513230,0.2055,4538.2,4534.7,3.0]
["bitfinex","ETHUSD",1755178513430,0.2055,4538.2,4535.7,2.20470663]
["bitfinex","ETHUSD",1755178513431,2.20426258,4536.7,4535.7,2.20470663]
["bitfinex","ETHUSD",1755178513635,2.20400979,4537.2,4535.9,3.0]
["bitfinex","ETHUSD",1755178513876,3.0,4538.3,4536.1,3.0]
["bitfinex","ETHUSD",1755178514034,2.2030322,4539.2,4536.1,3.0]
["bitfinex","ETHUSD",1755178514035,0.2055,4539.8,4536.2,5.90254488]
["bitfinex","ETHUSD",1755178514234,20.07541961,4541.3,4536.0,3.22492607]
["bitfinex","ETHUSD",1755178514235,0.2055,4540.5,4536.6,0.55]
["bitfinex","ETHUSD",1755178514468,0.2055,4540.5,4536.5,3.0]
["bitfinex","ETHUSD",1755178514469,0.02753061,4540.4,4538.0,0.1104]
["bitfinex","ETHUSD",1755178514634,0.1104,4538.9,4538.2,3.0]
["bitfinex","ETHUSD",1755178515274,0.1104,4538.9,4538.1,4.323]
["bitfinex","ETHUSD",1755178515570,0.002,4540.7,4538.2,5.91587516]
["bitfinex","ETHUSD",1755178515775,0.002,4540.7,4538.3,3.0]
["bitfinex","ETHUSD",1755178515975,0.002,4540.7,4539.4,2.2029343]
["bitfinex","ETHUSD",1755178516137,0.002,4540.7,4539.5,3.0]
["bitfinex","ETHUSD",1755178517252,0.002,4540.7,4539.3,4.322]
["bitfinex","ETHUSD",1755178517453,0.55,4540.5,4539.3,4.322]
["bitfinex","ETHUSD",1755178517653,0.35795288,4540.5,4539.3,4.322]
["bitfinex","ETHUSD",1755178517878,0.02952879,4540.7,4539.3,4.322]
["bitfinex","ETHUSD",1755178518197,0.002,4540.7,4539.4,3.0]
["bitfinex","ETHUSD",1755178518351,0.002,4540.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1755178518548,0.002,4540.7,4539.5,3.43]
["bitfinex","ETHUSD",1755178518775,0.002,4540.7,4539.7,3.0]
["bitfinex","ETHUSD",1755178518987,0.002,4540.7,4539.6,1.32025]
["bitfinex","ETHUSD",1755178519153,0.002,4540.7,4539.5,0.43]
["bitfinex","ETHUSD",1755178519485,0.002,4540.7,4539.4,4.32]
["bitfinex","ETHUSD",1755178519486,0.55,4540.5,4539.4,4.32]
["bitfinex","ETHUSD",1755178519688,0.55,4540.4,4539.4,4.32]
["bitfinex","ETHUSD",1755178519851,2.20259465,4540.1,4539.4,4.32]
["bitfinex","ETHUSD",1755178520164,0.55,4540.2,4539.4,4.32]
["bitfinex","ETHUSD",1755178520363,2.75247135,4540.4,4539.4,4.32]
["bitfinex","ETHUSD",1755178520556,2.2026919,4539.9,4539.4,4.32]
["bitfinex","ETHUSD",1755178520751,2.20269921,4539.9,4538.8,4.32]
["bitfinex","ETHUSD",1755178520982,0.57753122,4540.3,4539.0,2.20311591]
["bitfinex","ETHUSD",1755178521188,0.002,4540.7,4538.8,4.32]
["bitfinex","ETHUSD",1755178521189,0.002,4540.7,4539.1,0.02203079]
["bitfinex","ETHUSD",1755178521493,0.002,4540.7,4539.3,3.0]
["bitfinex","ETHUSD",1755178521694,0.002,4540.7,4539.5,3.0]
["bitfinex","ETHUSD",1755178521897,0.002,4540.7,4539.6,4.319]
["bitfinex","ETHUSD",1755178522105,0.002,4540.7,4539.7,3.0]
["bitfinex","ETHUSD",1755178522287,0.002,4540.7,4538.5,2.20337115]
["bitfinex","ETHUSD",1755178522600,0.002,4540.7,4538.7,3.0]
["bitfinex","ETHUSD",1755178522601,2.20276181,4539.8,4538.7,3.0]
["bitfinex","ETHUSD",1755178522803,0.002,4540.7,4538.7,3.0]
["bitfinex","ETHUSD",1755178523002,0.002,4540.7,4538.7,5.20324551]
["bitfinex","ETHUSD",1755178523165,0.55,4540.4,4538.7,3.0008]
["bitfinex","ETHUSD",1755178523367,0.02753122,4540.3,4538.7,3.0008]
["bitfinex","ETHUSD",1755178523593,2.2031336,4539.0,4538.7,0.0008]
["bitfinex","ETHUSD",1755178523921,0.002,4540.7,4538.7,0.0008]
["bitfinex","ETHUSD",1755178524095,0.55,4539.9,4538.7,0.0008]
["bitfinex","ETHUSD",1755178524399,0.55,4539.7,4538.9,3.0]
["bitfinex","ETHUSD",1755178524567,0.55,4539.7,4538.8,4.318]
["bitfinex","ETHUSD",1755178524768,0.57753303,4540.0,4538.8,4.318]
["bitfinex","ETHUSD",1755178524994,0.2055,4540.6,4538.8,4.318]
["bitfinex","ETHUSD",1755178525226,2.20280744,4539.7,4538.8,6.52121976]
["bitfinex","ETHUSD",1755178525411,2.20235211,4540.6,4538.8,4.318]
["bitfinex","ETHUSD",1755178525569,0.1104,4538.9,4538.8,4.318]
["bitfinex","ETHUSD",1755178525767,0.1096,4538.9,4538.8,4.318]
["bitfinex","ETHUSD",1755178526367,0.002,4540.7,4538.8,9.27512552]
["bitfinex","ETHUSD",1755178526603,2.20240485,4540.5,4539.4,2.20292104]
["bitfinex","ETHUSD",1755178526903,2.31329885,4539.5,4539.2,4.316]
["bitfinex","ETHUSD",1755178527126,2.31329885,4539.5,4539.3,4.316]
["bitfinex","ETHUSD",1755178527127,0.1104,4539.5,4539.3,4.316]
["bitfinex","ETHUSD",1755178527325,2.20270523,4539.9,4539.3,4.316]
["bitfinex","ETHUSD",1755178527525,0.1104,4539.4,4539.3,4.316]
["bitfinex","ETHUSD",1755178527914,2.3133343,4539.4,4539.3,4.316]
["bitfinex","ETHUSD",1755178529246,0.55,4539.3,4538.8,0.001]
["bitfinex","ETHUSD",1755178529548,0.57753789,4539.2,4538.8,0.001]
["bitfinex","ETHUSD",1755178529750,0.57753789,4539.2,4538.0,0.001]
["bitfinex","ETHUSD",1755178529751,2.75337115,4538.5,4538.0,1e-08]
["bitfinex","ETHUSD",1755178529956,2.75356536,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1755178530257,5.75361392,4538.0,4535.6,0.4543]
["bitfinex","ETHUSD",1755178530409,3.55,4538.6,4535.9,2.2045894]
["bitfinex","ETHUSD",1755178530614,0.55,4538.5,4536.1,3.0]
["bitfinex","ETHUSD",1755178530833,0.55,4538.1,4536.0,2.7539]
["bitfinex","ETHUSD",1755178531144,0.02754517,4538.0,4536.1,4.314]
["bitfinex","ETHUSD",1755178531346,0.55,4537.9,4536.1,4.314]
["bitfinex","ETHUSD",1755178531554,2.20416384,4536.9,4536.1,4.314]
["bitfinex","ETHUSD",1755178531752,2.20319986,4538.9,4536.1,8.2412484]
["bitfinex","ETHUSD",1755178531916,2.20367823,4537.9,4537.0,2.2040965]
["bitfinex","ETHUSD",1755178532114,2.20303137,4539.2,4537.1,4.314]
["bitfinex","ETHUSD",1755178532329,3.0,4538.8,4537.1,6.51803561]
["bitfinex","ETHUSD",1755178532520,0.2055,4539.5,4537.1,6.51803561]
["bitfinex","ETHUSD",1755178532521,2.40800023,4540.3,4537.2,5.77594002]
["bitfinex","ETHUSD",1755178532717,2.20286007,4539.6,4537.4,3.0]
["bitfinex","ETHUSD",1755178532939,2.23012708,4540.1,4537.6,3.0]
["bitfinex","ETHUSD",1755178533191,0.002,4540.7,4537.5,2.7539]
["bitfinex","ETHUSD",1755178533192,0.002,4540.7,4537.9,2.20366248]
["bitfinex","ETHUSD",1755178533341,2.20249294,4540.4,4538.1,3.0]
["bitfinex","ETHUSD",1755178533544,2.20240061,4540.5,4538.3,3.0]
["bitfinex","ETHUSD",1755178533743,2.20264317,4540.0,4538.4,0.4543]
["bitfinex","ETHUSD",1755178534033,2.20290188,4539.5,4538.4,0.4543]
["bitfinex","ETHUSD",1755178534238,0.02753,4540.5,4538.4,0.4543]
["bitfinex","ETHUSD",1755178534486,2.20312484,4539.1,4538.4,0.4543]
["bitfinex","ETHUSD",1755178534683,0.55,4540.6,4538.5,0.02203371]
["bitfinex","ETHUSD",1755178534979,0.19978605,4540.6,4538.7,3.0]
["bitfinex","ETHUSD",1755178535193,0.002,4540.7,4538.9,3.0]
["bitfinex","ETHUSD",1755178535348,0.55,4540.3,4539.0,4.312]
["bitfinex","ETHUSD",1755178535545,0.55,4540.0,4539.0,4.312]
["bitfinex","ETHUSD",1755178535851,2.2030799,4539.1,4539.0,4.312]
["bitfinex","ETHUSD",1755178536374,2.20299259,4539.3,4539.0,10.0659]
["bitfinex","ETHUSD",1755178536603,2.20249763,4540.3,4539.1,2.7539]
["bitfinex","ETHUSD",1755178536751,2.20302925,4539.3,4539.1,2.7539]
["bitfinex","ETHUSD",1755178537087,0.552,4540.7,4539.2,2.7539]
["bitfinex","ETHUSD",1755178537381,0.002,4540.7,4539.3,3.0]
["bitfinex","ETHUSD",1755178537880,0.002,4540.7,4539.5,3.0]
["bitfinex","ETHUSD",1755178538782,0.002,4540.7,4539.5,3.02202885]
["bitfinex","ETHUSD",1755178538945,0.002,4540.7,4539.6,2.20283086]
["bitfinex","ETHUSD",1755178539142,0.002,4540.7,4539.4,2.7539]
["bitfinex","ETHUSD",1755178539143,2.20248668,4540.4,4539.8,3.0]
["bitfinex","ETHUSD",1755178539365,0.002,4540.7,4539.8,3.0]
["bitfinex","ETHUSD",1755178539366,2.20235211,4540.6,4539.8,3.0]
["bitfinex","ETHUSD",1755178539557,0.002,4540.7,4539.7,4.31]
["bitfinex","ETHUSD",1755178539955,2.2027402,4539.8,4539.7,4.31]
["bitfinex","ETHUSD",1755178540145,0.002,4540.7,4539.7,4.31]
["bitfinex","ETHUSD",1755178540361,0.1104,4539.9,4539.7,4.31]
["bitfinex","ETHUSD",1755178541069,0.1104,4539.9,4539.8,7.9566402]
["bitfinex","ETHUSD",1755178541380,0.002,4540.7,4540.4,2.20242398]
["bitfinex","ETHUSD",1755178541597,0.002,4540.7,4540.5,7.0619]
["bitfinex","ETHUSD",1755178541794,0.002,4540.7,4540.6,4.308]
["bitfinex","ETHUSD",1755178542691,2.2043036,4540.7,4540.6,4.307]
["bitfinex","ETHUSD",1755178542919,2.3147036,4540.7,4540.6,4.307]
["bitfinex","ETHUSD",1755178543057,2.8647036,4540.7,4540.6,4.307]
["bitfinex","ETHUSD",1755178543262,2.3147036,4540.7,4540.6,4.307]
["bitfinex","ETHUSD",1755178543495,2.20269168,4539.9,4539.8,5.282]
["bitfinex","ETHUSD",1755178543694,2.20269168,4539.9,4539.0,0.34776641]
["bitfinex","ETHUSD",1755178543695,2.2030799,4539.1,4539.0,0.34776641]
["bitfinex","ETHUSD",1755178543858,0.55,4540.6,4539.0,0.34776641]
["bitfinex","ETHUSD",1755178543859,2.31339818,4539.3,4539.0,4.306]
["bitfinex","ETHUSD",1755178544058,2.2030799,4539.1,4539.0,4.306]
["bitfinex","ETHUSD",1755178544258,2.2030799,4539.1,4539.0,6.6056]
["bitfinex","ETHUSD",1755178544488,0.1104,4539.3,4539.1,3.0]
["bitfinex","ETHUSD",1755178544692,0.1104,4539.7,4539.2,2.7539]
["bitfinex","ETHUSD",1755178544889,2.20288606,4539.5,4539.2,2.7539]
["bitfinex","ETHUSD",1755178545093,0.1104,4539.7,4539.2,2.7539]
["bitfinex","ETHUSD",1755178545458,2.20293736,4539.4,4539.2,2.7539]
["bitfinex","ETHUSD",1755178545782,0.55,4540.5,4539.0,4.306]
["bitfinex","ETHUSD",1755178545983,0.1104,4539.3,4539.0,4.306]
["bitfinex","ETHUSD",1755178546310,2.20303137,4539.2,4539.0,4.306]
["bitfinex","ETHUSD",1755178546461,0.1104,4539.3,4539.0,4.306]
["bitfinex","ETHUSD",1755178546462,0.1104,4539.3,4539.0,7.0599]
["bitfinex","ETHUSD",1755178546758,1.44699841,4543.9,4539.2,2.20302679]
["bitfinex","ETHUSD",1755178546759,0.002,4540.7,4539.2,2.20302679]
["bitfinex","ETHUSD",1755178546962,0.002,4540.7,4539.1,5.7539]
["bitfinex","ETHUSD",1755178546963,0.002,4540.7,4539.1,2.7539]
["bitfinex","ETHUSD",1755178547182,0.002,4540.7,4539.2,3.0]
["bitfinex","ETHUSD",1755178547697,0.1104,4540.6,4539.9,0.1104]
["bitfinex","ETHUSD",1755178547998,0.1104,4540.6,4540.1,3.0]
["bitfinex","ETHUSD",1755178548305,0.002,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1755178548459,0.002,4540.7,4540.6,13.31077223]
["bitfinex","ETHUSD",1755178549554,1e-08,4540.7,4540.6,13.31077223]
["bitfinex","ETHUSD",1755178549758,0.002,4541.3,4540.7,5.2023036]
["bitfinex","ETHUSD",1755178549759,1e-08,4541.3,4540.7,5.2023036]
["bitfinex","ETHUSD",1755178549998,0.002,4541.9,4540.7,5.2023036]
["bitfinex","ETHUSD",1755178549999,0.002,4541.9,4541.2,0.1104]
["bitfinex","ETHUSD",1755178550183,0.002,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755178550385,0.002,4541.9,4541.8,12.80743201]
["bitfinex","ETHUSD",1755178550786,0.002,4541.9,4541.8,9.50277022]
["bitfinex","ETHUSD",1755178551296,0.002,4541.9,4541.8,12.36707022]
["bitfinex","ETHUSD",1755178551720,0.1104,4542.9,4542.2,2.20157632]
["bitfinex","ETHUSD",1755178551920,0.3159,4545.4,4542.3,5.20152786]
["bitfinex","ETHUSD",1755178552121,0.1104,4544.6,4544.5,2.20046004]
["bitfinex","ETHUSD",1755178552340,0.1104,4545.1,4544.8,2.20031297]
["bitfinex","ETHUSD",1755178552485,0.1096,4545.5,4544.9,7.0411]
["bitfinex","ETHUSD",1755178552686,0.1096,4545.5,4545.1,3.0]
["bitfinex","ETHUSD",1755178552888,0.1096,4545.5,4545.2,2.7421]
["bitfinex","ETHUSD",1755178553087,0.1096,4545.5,4545.0,0.34097024]
["bitfinex","ETHUSD",1755178553302,2.20017161,4545.1,4545.0,0.34097024]
["bitfinex","ETHUSD",1755178553498,0.55,4546.0,4545.0,4.63897024]
["bitfinex","ETHUSD",1755178553728,0.1104,4545.1,4545.0,4.63897024]
["bitfinex","ETHUSD",1755178553887,0.02749488,4546.3,4545.0,4.298]
["bitfinex","ETHUSD",1755178554094,0.02749065,4547.0,4545.0,4.298]
["bitfinex","ETHUSD",1755178554335,2.19983923,4545.8,4545.0,4.298]
["bitfinex","ETHUSD",1755178554492,0.3159,4547.1,4545.1,3.0]
["bitfinex","ETHUSD",1755178554824,0.3159,4547.1,4545.0,4.298]
["bitfinex","ETHUSD",1755178555001,0.02749065,4547.0,4545.1,3.32449628]
["bitfinex","ETHUSD",1755178555197,0.02749065,4547.0,4545.2,4.295]
["bitfinex","ETHUSD",1755178555420,2.2000748,4545.3,4545.2,4.295]
["bitfinex","ETHUSD",1755178556528,2.20002789,4545.4,4545.2,4.295]
["bitfinex","ETHUSD",1755178556704,0.3159,4547.6,4545.2,4.295]
["bitfinex","ETHUSD",1755178556897,2.19910716,4547.3,4545.3,3.0]
["bitfinex","ETHUSD",1755178557096,2.19947389,4546.6,4545.3,3.31338994]
["bitfinex","ETHUSD",1755178557296,2.19960448,4546.3,4545.3,3.31338994]
["bitfinex","ETHUSD",1755178557526,2.19945317,4546.6,4545.3,4.29424967]
["bitfinex","ETHUSD",1755178557717,0.8741,4548.0,4544.8,0.0008]
["bitfinex","ETHUSD",1755178557718,0.02749367,4546.5,4544.8,0.0008]
["bitfinex","ETHUSD",1755178557931,0.55,4545.0,4543.7,4.292]
["bitfinex","ETHUSD",1755178558128,2.20075265,4543.9,4543.8,4.292]
["bitfinex","ETHUSD",1755178558427,2.20080109,4543.8,4543.7,4.292]
["bitfinex","ETHUSD",1755178558820,0.8733,4545.9,4543.7,4.292]
["bitfinex","ETHUSD",1755178559022,0.02749851,4545.7,4543.7,4.292]
["bitfinex","ETHUSD",1755178559223,2.74960739,4546.3,4543.7,4.7657]
["bitfinex","ETHUSD",1755178559424,0.3159,4546.4,4543.8,5.29040801]
["bitfinex","ETHUSD",1755178559737,3.0,4546.3,4543.8,5.2684]
["bitfinex","ETHUSD",1755178559917,0.34339428,4546.4,4544.2,2.20059438]
["bitfinex","ETHUSD",1755178559918,2.20011892,4545.3,4544.2,2.20059438]
["bitfinex","ETHUSD",1755178560120,0.8733,4546.7,4543.9,0.4737]
["bitfinex","ETHUSD",1755178560297,0.57307869,4550.8,4544.1,3.0]
["bitfinex","ETHUSD",1755178560298,2.51513138,4547.1,4544.1,3.0]
["bitfinex","ETHUSD",1755178560492,4.291,4548.3,4544.0,3.29381704]
["bitfinex","ETHUSD",1755178560493,0.3159,4548.0,4544.2,11.04110607]
["bitfinex","ETHUSD",1755178560840,0.02748521,4547.9,4544.4,3.0]
["bitfinex","ETHUSD",1755178561145,0.002,4546.5,4544.6,3.0]
["bitfinex","ETHUSD",1755178561326,2.19997177,4545.6,4544.7,4.94245888]
["bitfinex","ETHUSD",1755178561526,0.002,4546.5,4544.8,3.0]
["bitfinex","ETHUSD",1755178561741,0.002,4546.5,4544.7,2.7421]
["bitfinex","ETHUSD",1755178561903,1.4233,4546.4,4544.2,5.277]
["bitfinex","ETHUSD",1755178562102,0.02949367,4546.5,4544.2,5.277]
["bitfinex","ETHUSD",1755178562103,2.19978442,4545.9,4544.3,4.289]
["bitfinex","ETHUSD",1755178562414,0.14527937,4546.3,4544.4,2.7421]
["bitfinex","ETHUSD",1755178562415,2.19960932,4546.3,4544.4,2.7421]
["bitfinex","ETHUSD",1755178562617,0.002,4546.5,4544.5,3.49570462]
["bitfinex","ETHUSD",1755178562983,0.002,4546.5,4545.7,2.19983686]
["bitfinex","ETHUSD",1755178563136,0.002,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755178563304,0.002,4546.5,4546.4,9.22964249]
["bitfinex","ETHUSD",1755178563647,0.002,4546.5,4546.4,13.19453439]
["bitfinex","ETHUSD",1755178563939,0.002,4546.5,4546.4,5.8517]
["bitfinex","ETHUSD",1755178564143,0.002,4546.5,4546.4,4.287]
["bitfinex","ETHUSD",1755178564314,0.002,4546.5,4546.4,10.1387]
["bitfinex","ETHUSD",1755178564513,0.002,4546.5,4546.4,12.33824249]
["bitfinex","ETHUSD",1755178564728,0.002,4546.5,4546.4,12.91564194]
["bitfinex","ETHUSD",1755178564931,0.002,4546.5,4546.4,10.1387]
["bitfinex","ETHUSD",1755178565242,0.002,4546.5,4546.4,12.33824249]
["bitfinex","ETHUSD",1755178565403,0.002,4546.5,4546.4,12.6325721]
["bitfinex","ETHUSD",1755178565605,0.099,4551.1,4546.6,0.55]
["bitfinex","ETHUSD",1755178565942,2.19864062,4548.3,4547.3,2.19906019]
["bitfinex","ETHUSD",1755178566113,2.19901044,4547.5,4547.4,4.285]
["bitfinex","ETHUSD",1755178566315,2.19934899,4546.8,4546.7,5.276]
["bitfinex","ETHUSD",1755178566517,0.099,4546.8,4544.9,5.275]
["bitfinex","ETHUSD",1755178566828,0.55,4544.9,4543.0,2.2684]
["bitfinex","ETHUSD",1755178567028,0.55,4544.5,4541.1,0.29432961]
["bitfinex","ETHUSD",1755178567218,0.55,4544.3,4541.3,0.55]
["bitfinex","ETHUSD",1755178567420,0.55,4543.6,4541.4,0.35864296]
["bitfinex","ETHUSD",1755178567739,0.55,4543.6,4541.5,4.283]
["bitfinex","ETHUSD",1755178567942,2.20161509,4542.2,4541.6,0.02201867]
["bitfinex","ETHUSD",1755178568236,0.55,4544.6,4541.7,2.7421]
["bitfinex","ETHUSD",1755178568436,2.20124436,4542.9,4541.8,2.20176109]
["bitfinex","ETHUSD",1755178568639,3.02750577,4544.5,4541.8,2.20176109]
["bitfinex","ETHUSD",1755178568640,0.8753,4546.0,4541.9,5.29041721]
["bitfinex","ETHUSD",1755178568799,0.55,4545.5,4542.0,2.76411673]
["bitfinex","ETHUSD",1755178569005,0.55,4545.3,4542.1,7.7557]
["bitfinex","ETHUSD",1755178569325,0.8753,4546.3,4542.4,0.55]
["bitfinex","ETHUSD",1755178569526,2.20026915,4544.9,4542.6,0.55]
["bitfinex","ETHUSD",1755178569843,0.02749428,4546.4,4542.8,3.0]
["bitfinex","ETHUSD",1755178570008,2.19952871,4546.5,4543.1,2.20114019]
["bitfinex","ETHUSD",1755178570343,2.19954249,4546.4,4544.3,2.20054525]
["bitfinex","ETHUSD",1755178570507,2.20048144,4544.5,4544.1,2.7421]
["bitfinex","ETHUSD",1755178570845,0.099,4546.7,4542.9,5.275]
["bitfinex","ETHUSD",1755178570846,2.20053414,4544.4,4544.2,4.282]
["bitfinex","ETHUSD",1755178571029,2.20051051,4544.4,4544.3,4.282]
["bitfinex","ETHUSD",1755178571217,0.3159,4545.8,4544.3,4.281]
["bitfinex","ETHUSD",1755178571417,0.55,4545.2,4544.3,4.281]
["bitfinex","ETHUSD",1755178571657,0.3159,4546.5,4544.4,3.0]
["bitfinex","ETHUSD",1755178571937,2.19983368,4545.8,4544.5,2.20045553]
["bitfinex","ETHUSD",1755178572144,2.2000138,4545.5,4544.5,2.20045553]
["bitfinex","ETHUSD",1755178572300,0.8753,4546.9,4544.6,3.0]
["bitfinex","ETHUSD",1755178572506,2.19971042,4546.1,4544.7,6.07455169]
["bitfinex","ETHUSD",1755178572708,2.19968107,4546.2,4545.1,2.20016561]
["bitfinex","ETHUSD",1755178572908,0.3159,4548.0,4545.3,3.0]
["bitfinex","ETHUSD",1755178573123,0.90278521,4547.9,4545.4,4.28]
["bitfinex","ETHUSD",1755178573359,0.55,4547.5,4545.4,4.28]
["bitfinex","ETHUSD",1755178573511,2.19982897,4545.9,4545.4,4.28]
["bitfinex","ETHUSD",1755178573819,0.35738444,4547.4,4545.4,4.28]
["bitfinex","ETHUSD",1755178573820,2.1979206,4549.8,4545.5,5.7421]
["bitfinex","ETHUSD",1755178574017,0.8753,4549.3,4545.6,5.76409929]
["bitfinex","ETHUSD",1755178574239,0.3159,4549.9,4545.8,0.55]
["bitfinex","ETHUSD",1755178574422,2.19870985,4548.2,4546.3,3.0]
["bitfinex","ETHUSD",1755178574622,0.02748219,4548.4,4546.7,3.0]
["bitfinex","ETHUSD",1755178574943,0.02748219,4548.4,4546.4,2.7421]
["bitfinex","ETHUSD",1755178574944,0.3159,4549.2,4546.9,3.0]
["bitfinex","ETHUSD",1755178575146,2.19890177,4547.8,4546.9,3.0]
["bitfinex","ETHUSD",1755178575459,2.19823701,4549.1,4546.9,3.7279]
["bitfinex","ETHUSD",1755178575667,0.02747856,4549.0,4546.9,3.0]
["bitfinex","ETHUSD",1755178575953,0.34337735,4549.2,4546.9,3.0]
["bitfinex","ETHUSD",1755178576112,0.1096,4547.8,4546.5,3.0]
["bitfinex","ETHUSD",1755178576446,0.1096,4547.8,4546.4,2.7421]
["bitfinex","ETHUSD",1755178576447,0.1096,4547.8,4547.1,2.19919229]
["bitfinex","ETHUSD",1755178576770,0.1096,4547.8,4546.5,3.0]
["bitfinex","ETHUSD",1755178576944,2.19891373,4547.7,4546.7,3.0]
["bitfinex","ETHUSD",1755178577103,2.19891373,4547.7,4546.6,4.276]
["bitfinex","ETHUSD",1755178577104,0.55,4547.5,4546.6,4.276]
["bitfinex","ETHUSD",1755178577311,0.55,4547.1,4546.7,4.276]
["bitfinex","ETHUSD",1755178577553,2.199571,4546.4,4546.3,4.276]
["bitfinex","ETHUSD",1755178577854,0.3159,4547.3,4546.3,4.276]
["bitfinex","ETHUSD",1755178578066,0.3159,4548.9,4546.4,3.02199542]
["bitfinex","ETHUSD",1755178578235,3.38958199,4548.8,4545.6,2.2684]
["bitfinex","ETHUSD",1755178578558,0.1096,4546.4,4545.8,3.1096]
["bitfinex","ETHUSD",1755178578732,0.1096,4546.4,4545.8,5.30943106]
["bitfinex","ETHUSD",1755178578936,0.1096,4546.7,4546.1,0.1096]
["bitfinex","ETHUSD",1755178579162,0.3159,4548.8,4546.3,0.1096]
["bitfinex","ETHUSD",1755178579163,3.02748037,4548.7,4546.3,0.1096]
["bitfinex","ETHUSD",1755178579457,0.1096,4547.1,4546.4,0.2378]
["bitfinex","ETHUSD",1755178579631,0.3159,4549.6,4546.6,3.0]
["bitfinex","ETHUSD",1755178579834,0.8753,4549.9,4546.9,2.19930062]
["bitfinex","ETHUSD",1755178580033,20.07541961,4550.9,4547.7,0.1096]
["bitfinex","ETHUSD",1755178580302,0.1096,4550.5,4549.9,2.19783353]
["bitfinex","ETHUSD",1755178580570,0.1096,4550.5,4550.0,7.03707802]
["bitfinex","ETHUSD",1755178580751,0.2953796,4552.3,4550.1,7.93984462]
["bitfinex","ETHUSD",1755178580921,0.1096,4551.6,4550.3,5.30725729]
["bitfinex","ETHUSD",1755178581264,0.1096,4551.6,4550.3,8.04935729]
["bitfinex","ETHUSD",1755178581424,0.02745623,4552.7,4550.3,12.32235729]
["bitfinex","ETHUSD",1755178581619,2.51235522,4552.8,4550.3,12.32235729]
["bitfinex","ETHUSD",1755178581620,0.1096,4551.1,4550.3,0.1096]
["bitfinex","ETHUSD",1755178581845,2.199609,4550.4,4550.3,4.273]
["bitfinex","ETHUSD",1755178582122,0.55,4549.8,4549.3,4.271]
["bitfinex","ETHUSD",1755178582321,2.1980106,4549.6,4549.3,4.271]
["bitfinex","ETHUSD",1755178582634,2.19805259,4549.5,4549.3,4.2718]
["bitfinex","ETHUSD",1755178582848,2.19807967,4549.5,4549.3,4.2718]
["bitfinex","ETHUSD",1755178583034,0.002,4550.4,4549.3,4.2718]
["bitfinex","ETHUSD",1755178583232,0.55,4550.0,4549.3,0.0008]
["bitfinex","ETHUSD",1755178583434,2.74804374,4549.5,4549.4,4.27]
["bitfinex","ETHUSD",1755178583660,2.1969344,4551.8,4549.4,4.27]
["bitfinex","ETHUSD",1755178583862,2.19739526,4550.9,4549.4,4.27]
["bitfinex","ETHUSD",1755178584157,0.55,4550.0,4549.5,4.27]
["bitfinex","ETHUSD",1755178584329,2.19799542,4549.6,4549.5,4.27]
["bitfinex","ETHUSD",1755178584655,2.19799542,4549.6,4549.3,0.0008]
["bitfinex","ETHUSD",1755178584656,0.55,4550.1,4549.3,0.0008]
["bitfinex","ETHUSD",1755178584862,2.19799542,4549.6,4549.5,4.27]
["bitfinex","ETHUSD",1755178585022,2.19792115,4549.8,4549.5,4.27]
["bitfinex","ETHUSD",1755178585224,2.19799542,4549.6,4549.5,4.27]
["bitfinex","ETHUSD",1755178585531,2.1983467,4548.9,4548.2,3.0]
["bitfinex","ETHUSD",1755178585738,2.19821734,4549.2,4548.3,4.269]
["bitfinex","ETHUSD",1755178585739,2.1981935,4549.2,4548.3,4.269]
["bitfinex","ETHUSD",1755178586048,2.19710875,4551.5,4548.5,3.0]
["bitfinex","ETHUSD",1755178586244,2.19755554,4550.6,4548.6,2.2899]
["bitfinex","ETHUSD",1755178586464,2.19760011,4550.5,4548.6,2.2899]
["bitfinex","ETHUSD",1755178586672,0.02746649,4551.0,4548.7,4.7414]
["bitfinex","ETHUSD",1755178586821,2.19724431,4551.2,4548.7,3.4734]
["bitfinex","ETHUSD",1755178587157,2.19724431,4551.2,4548.8,4.268]
["bitfinex","ETHUSD",1755178587158,2.19765729,4550.3,4548.8,4.268]
["bitfinex","ETHUSD",1755178587370,2.19765729,4550.3,4548.3,3.90156153]
["bitfinex","ETHUSD",1755178587371,0.55,4549.4,4547.3,2.2899]
["bitfinex","ETHUSD",1755178587523,2.19888078,4547.8,4547.4,4.268]
["bitfinex","ETHUSD",1755178587867,0.55,4549.8,4547.5,2.7633]
["bitfinex","ETHUSD",1755178588065,0.55,4549.6,4547.6,3.0]
["bitfinex","ETHUSD",1755178588377,2.19847574,4548.7,4547.6,3.0]
["bitfinex","ETHUSD",1755178588660,2.19818329,4549.3,4547.8,3.0]
["bitfinex","ETHUSD",1755178588824,2.19818329,4549.3,4547.7,3.76643]
["bitfinex","ETHUSD",1755178588825,0.55,4550.0,4548.3,2.19859505]
["bitfinex","ETHUSD",1755178589035,0.002,4550.4,4548.5,3.0]
["bitfinex","ETHUSD",1755178589559,0.002,4550.4,4548.7,3.0]
["bitfinex","ETHUSD",1755178589757,0.002,4550.4,4548.9,3.0]
["bitfinex","ETHUSD",1755178589933,0.002,4550.4,4550.1,2.19773471]
["bitfinex","ETHUSD",1755178590137,0.002,4550.4,4550.3,2.19765729]
["bitfinex","ETHUSD",1755178590338,0.002,4550.4,4550.3,4.96095729]
["bitfinex","ETHUSD",1755178590926,0.002,4550.4,4550.3,2.7633]
["bitfinex","ETHUSD",1755178591369,0.002,4550.4,4550.3,7.96095729]
["bitfinex","ETHUSD",1755178591827,0.002,4550.4,4550.3,9.6635]
["bitfinex","ETHUSD",1755178592026,0.002,4550.4,4550.3,7.264]
["bitfinex","ETHUSD",1755178592355,0.002,4550.4,4550.3,9.6635]
["bitfinex","ETHUSD",1755178592666,0.57307869,4555.6,4550.3,7.99365]
["bitfinex","ETHUSD",1755178592840,0.3159,4554.0,4550.4,11.05627609]
["bitfinex","ETHUSD",1755178593054,0.34334839,4554.0,4552.1,2.19677384]
["bitfinex","ETHUSD",1755178593376,0.3159,4554.0,4552.2,4.263]
["bitfinex","ETHUSD",1755178593585,0.3159,4554.0,4552.3,4.263]
["bitfinex","ETHUSD",1755178593741,0.13028,4554.0,4552.4,4.263]
["bitfinex","ETHUSD",1755178594078,2.19595382,4553.9,4552.4,4.263]
["bitfinex","ETHUSD",1755178594276,0.3159,4555.9,4552.5,5.78526595]
["bitfinex","ETHUSD",1755178594471,2.22244172,4555.8,4552.7,3.0]
["bitfinex","ETHUSD",1755178594673,2.19575898,4554.3,4553.0,2.196349]
["bitfinex","ETHUSD",1755178594981,0.3159,4555.9,4553.2,3.0]
["bitfinex","ETHUSD",1755178595198,2.22229565,4556.1,4553.4,3.0]
["bitfinex","ETHUSD",1755178595478,0.32091956,4556.0,4553.5,2.19611288]
["bitfinex","ETHUSD",1755178595680,0.02743393,4556.4,4553.6,3.0]
["bitfinex","ETHUSD",1755178595850,2.19558707,4554.6,4553.6,3.0]
["bitfinex","ETHUSD",1755178596048,2.19476329,4556.3,4553.6,3.0]
["bitfinex","ETHUSD",1755178596049,0.02743514,4556.2,4553.6,3.0]
["bitfinex","ETHUSD",1755178596281,0.34333514,4556.2,4553.7,4.261]
["bitfinex","ETHUSD",1755178596643,2.19521486,4555.4,4554.3,2.19571416]
["bitfinex","ETHUSD",1755178596885,2.19521285,4555.4,4554.5,3.0]
["bitfinex","ETHUSD",1755178597198,2.19420954,4557.5,4553.7,0.28332961]
["bitfinex","ETHUSD",1755178597199,0.02744056,4555.3,4553.7,0.28332961]
["bitfinex","ETHUSD",1755178597480,2.19568513,4554.4,4553.9,3.0]
["bitfinex","ETHUSD",1755178597788,0.55,4555.2,4553.9,3.0]
["bitfinex","ETHUSD",1755178598086,2.19587176,4554.0,4553.9,0.4734]
["bitfinex","ETHUSD",1755178598382,2.19510053,4555.6,4553.9,7.0223]
["bitfinex","ETHUSD",1755178598383,0.55,4555.5,4553.9,7.0223]
["bitfinex","ETHUSD",1755178598750,2.1952755,4555.3,4554.0,3.02195871]
["bitfinex","ETHUSD",1755178598950,2.19466695,4556.5,4554.2,3.0]
["bitfinex","ETHUSD",1755178599149,0.02742912,4557.2,4554.4,5.19566788]
["bitfinex","ETHUSD",1755178599366,2.19442615,4557.0,4554.6,3.0]
["bitfinex","ETHUSD",1755178599565,2.1949219,4556.0,4554.8,3.0]
["bitfinex","ETHUSD",1755178599760,2.19477304,4556.3,4554.8,3.0]
["bitfinex","ETHUSD",1755178600082,0.13302291,4557.1,4554.8,3.0]
["bitfinex","ETHUSD",1755178600083,0.13302291,4557.1,4555.4,2.19516725]
["bitfinex","ETHUSD",1755178600289,0.13302291,4557.1,4554.7,4.258]
["bitfinex","ETHUSD",1755178600290,0.3159,4558.5,4555.6,3.0]
["bitfinex","ETHUSD",1755178600596,2.19353447,4558.9,4557.4,2.1942064]
["bitfinex","ETHUSD",1755178600751,0.05,4559.1,4555.9,2.19495599]
["bitfinex","ETHUSD",1755178600752,2.23610487,4558.4,4557.5,4.256]
["bitfinex","ETHUSD",1755178600949,2.23610487,4558.4,4557.0,5.1944096]
["bitfinex","ETHUSD",1755178600950,0.04230754,4558.4,4557.0,5.7633]
["bitfinex","ETHUSD",1755178601148,0.04230754,4558.4,4557.2,3.0]
["bitfinex","ETHUSD",1755178601384,0.04230754,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1755178601588,0.05,4559.1,4558.3,2.19380032]
["bitfinex","ETHUSD",1755178601589,0.05,4559.1,4558.3,15.2863]
["bitfinex","ETHUSD",1755178601750,0.9869,4561.6,4558.4,4.04533752]
["bitfinex","ETHUSD",1755178601947,0.1,4562.0,4558.4,4.04533752]
["bitfinex","ETHUSD",1755178601948,0.1,4562.0,4558.7,0.55]
["bitfinex","ETHUSD",1755178602148,0.1,4562.0,4558.3,9.523]
["bitfinex","ETHUSD",1755178602149,0.1,4562.0,4559.0,0.55]
["bitfinex","ETHUSD",1755178602370,0.1,4562.0,4559.2,3.0]
["bitfinex","ETHUSD",1755178602574,2.19234159,4561.4,4559.9,2.1930133]
["bitfinex","ETHUSD",1755178602791,2.19247461,4561.1,4560.8,0.1096]
["bitfinex","ETHUSD",1755178602951,2.30210164,4561.0,4560.9,4.253]
["bitfinex","ETHUSD",1755178603149,2.19175597,4562.6,4560.9,4.253]
["bitfinex","ETHUSD",1755178603150,0.3159,4564.9,4562.5,2.19173881]
["bitfinex","ETHUSD",1755178603375,0.1096,4564.0,4562.6,7.0163]
["bitfinex","ETHUSD",1755178603558,2.19125604,4563.6,4563.4,0.1096]
["bitfinex","ETHUSD",1755178603858,2.19097954,4564.2,4561.8,4.3626]
["bitfinex","ETHUSD",1755178603859,0.45289125,4563.5,4561.8,4.3626]
["bitfinex","ETHUSD",1755178604057,3.3159,4563.4,4559.8,2.7633]
["bitfinex","ETHUSD",1755178604314,2.19254971,4560.9,4560.1,0.1096]
["bitfinex","ETHUSD",1755178604449,2.74254971,4560.9,4559.8,4.253]
["bitfinex","ETHUSD",1755178604648,2.74254971,4560.9,4558.5,2.19368199]
["bitfinex","ETHUSD",1755178604649,0.55,4560.8,4558.3,0.1096]
["bitfinex","ETHUSD",1755178604893,0.55,4560.8,4554.6,2.737]
["bitfinex","ETHUSD",1755178604894,1.53210807,4560.7,4557.5,0.4734]
["bitfinex","ETHUSD",1755178605061,0.55,4560.6,4557.6,0.02194137]
["bitfinex","ETHUSD",1755178605246,0.23287927,4560.5,4557.6,6.5419]
["bitfinex","ETHUSD",1755178605453,0.20547,4560.5,4557.7,0.02194089]
["bitfinex","ETHUSD",1755178605674,0.3159,4562.1,4557.7,3.09440383]
["bitfinex","ETHUSD",1755178605952,2.19350143,4559.0,4557.8,7.0133]
["bitfinex","ETHUSD",1755178606297,0.55,4559.6,4557.8,7.0133]
["bitfinex","ETHUSD",1755178606510,2.19405613,4557.8,4557.6,0.657712]
["bitfinex","ETHUSD",1755178606787,2.19477656,4556.3,4556.0,4.25]
["bitfinex","ETHUSD",1755178606960,0.3159,4558.5,4556.0,4.25]
["bitfinex","ETHUSD",1755178607149,3.0274219,4558.4,4556.0,4.25]
["bitfinex","ETHUSD",1755178607355,0.3159,4560.1,4556.1,2.78524859]
["bitfinex","ETHUSD",1755178607550,3.02741228,4560.0,4556.2,3.4734]
["bitfinex","ETHUSD",1755178607780,2.19317483,4559.6,4557.0,2.19441103]
["bitfinex","ETHUSD",1755178607996,2.19361356,4558.7,4557.2,3.0]
["bitfinex","ETHUSD",1755178608149,0.3159,4561.0,4557.3,2.78524281]
["bitfinex","ETHUSD",1755178608487,0.3159,4561.7,4557.5,0.55]
["bitfinex","ETHUSD",1755178608651,2.19263588,4560.8,4557.7,0.55]
["bitfinex","ETHUSD",1755178608854,2.19154065,4563.0,4558.9,0.55]
["bitfinex","ETHUSD",1755178609054,2.19251415,4561.0,4559.2,0.55]
["bitfinex","ETHUSD",1755178609375,0.3159,4562.5,4559.3,2.7633]
["bitfinex","ETHUSD",1755178609576,2.19192494,4562.2,4560.1,2.19290757]
["bitfinex","ETHUSD",1755178609753,2.19192494,4562.2,4559.4,3.02193271]
["bitfinex","ETHUSD",1755178609754,2.19252507,4561.0,4560.3,3.0]
["bitfinex","ETHUSD",1755178609950,0.21925251,4560.9,4560.4,4.248]
["bitfinex","ETHUSD",1755178610165,0.3159,4563.4,4560.6,3.0]
["bitfinex","ETHUSD",1755178610373,2.19210641,4561.9,4560.6,3.0]
["bitfinex","ETHUSD",1755178610652,0.3159,4562.7,4560.8,3.0]
["bitfinex","ETHUSD",1755178610878,0.02739665,4562.6,4560.9,4.248]
["bitfinex","ETHUSD",1755178611083,2.1920728,4561.9,4561.0,4.248]
["bitfinex","ETHUSD",1755178611266,2.19197973,4562.1,4561.1,4.248]
["bitfinex","ETHUSD",1755178611481,0.02739005,4563.7,4561.4,2.19229164]
["bitfinex","ETHUSD",1755178611653,0.3159,4563.8,4561.5,2.8294]
["bitfinex","ETHUSD",1755178611863,2.19194568,4562.2,4561.5,2.8294]
["bitfinex","ETHUSD",1755178612063,2.1903526,4565.5,4561.5,2.8294]
["bitfinex","ETHUSD",1755178612064,2.19179505,4562.5,4561.7,3.0]
["bitfinex","ETHUSD",1755178612265,0.02738945,4563.8,4561.7,3.0]
["bitfinex","ETHUSD",1755178612471,2.19137272,4563.4,4561.7,3.0008]
["bitfinex","ETHUSD",1755178612789,0.02739245,4563.3,4561.7,0.0008]
["bitfinex","ETHUSD",1755178612988,0.02739065,4563.6,4561.7,0.0008]
["bitfinex","ETHUSD",1755178613317,2.19207837,4561.9,4561.7,0.0008]
["bitfinex","ETHUSD",1755178613521,2.19211714,4561.8,4561.7,0.0008]
["bitfinex","ETHUSD",1755178613733,2.2187186,4561.8,4561.7,4.2458]
["bitfinex","ETHUSD",1755178613869,2.74131714,4561.8,4561.7,0.0008]
["bitfinex","ETHUSD",1755178614184,2.2187186,4561.8,4561.7,0.0008]
["bitfinex","ETHUSD",1755178614379,2.19100775,4564.2,4561.1,4.245]
["bitfinex","ETHUSD",1755178614712,2.19100775,4564.2,4561.2,4.245]
["bitfinex","ETHUSD",1755178614713,2.19154568,4563.0,4561.2,4.245]
["bitfinex","ETHUSD",1755178614870,2.21878902,4563.3,4561.4,3.0]
["bitfinex","ETHUSD",1755178615069,0.1096,4561.8,4561.3,4.244]
["bitfinex","ETHUSD",1755178615271,0.3159,4563.5,4561.3,4.244]
["bitfinex","ETHUSD",1755178615272,0.1096,4562.5,4561.8,0.1096]
["bitfinex","ETHUSD",1755178615488,0.1096,4562.2,4561.9,4.243]
["bitfinex","ETHUSD",1755178616207,0.002,4563.6,4562.0,2.8294]
["bitfinex","ETHUSD",1755178616390,2.19135919,4563.4,4562.1,2.19197299]
["bitfinex","ETHUSD",1755178616592,0.002,4563.6,4562.2,4.2817373]
["bitfinex","ETHUSD",1755178616777,2.19130177,4563.5,4562.6,2.19172549]
["bitfinex","ETHUSD",1755178616976,0.002,4563.6,4562.2,2.8294]
["bitfinex","ETHUSD",1755178617184,0.002,4563.6,4562.3,0.02191876]
["bitfinex","ETHUSD",1755178617384,0.002,4563.6,4562.3,0.4548]
["bitfinex","ETHUSD",1755178618206,2.19130053,4563.5,4562.6,2.19172781]
["bitfinex","ETHUSD",1755178618381,0.002,4563.6,4562.4,2.3746]
["bitfinex","ETHUSD",1755178618567,0.002,4563.6,4562.7,2.19165414]
["bitfinex","ETHUSD",1755178618768,0.002,4563.6,4563.0,2.19154065]
["bitfinex","ETHUSD",1755178618994,0.002,4563.6,4563.1,2.8294]
["bitfinex","ETHUSD",1755178619204,0.002,4563.6,4563.2,2.8294]
["bitfinex","ETHUSD",1755178619408,0.002,4563.6,4562.9,3.0]
["bitfinex","ETHUSD",1755178619409,0.002,4563.6,4563.4,2.19134855]
["bitfinex","ETHUSD",1755178619708,0.002,4563.6,4562.6,0.4548]
["bitfinex","ETHUSD",1755178619907,0.002,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1755178620110,0.002,4563.6,4563.5,5.02070053]
["bitfinex","ETHUSD",1755178620511,0.002,4563.6,4562.3,2.8294]
["bitfinex","ETHUSD",1755178620814,0.002,4563.6,4561.6,0.4548]
["bitfinex","ETHUSD",1755178620976,0.002,4563.6,4562.4,4.239]
["bitfinex","ETHUSD",1755178621172,0.002,4563.6,4562.5,5.8294]
["bitfinex","ETHUSD",1755178621378,0.002,4563.6,4562.7,2.19168474]
["bitfinex","ETHUSD",1755178621573,0.002,4563.6,4561.7,0.4548]
["bitfinex","ETHUSD",1755178621769,2.19135216,4563.4,4562.5,2.19175355]
["bitfinex","ETHUSD",1755178621977,0.002,4563.6,4562.2,2.8294]
["bitfinex","ETHUSD",1755178622220,0.002,4563.6,4562.3,1.16164]
["bitfinex","ETHUSD",1755178622375,0.002,4563.6,4561.8,0.4548]
["bitfinex","ETHUSD",1755178622572,0.002,4563.6,4562.0,4.239]
["bitfinex","ETHUSD",1755178622771,0.002,4563.6,4562.1,2.39651972]
["bitfinex","ETHUSD",1755178623021,0.002,4563.6,4562.2,3.4548]
["bitfinex","ETHUSD",1755178623181,0.002,4563.6,4562.4,3.0]
["bitfinex","ETHUSD",1755178623370,0.002,4563.6,4562.7,2.19168474]
["bitfinex","ETHUSD",1755178623705,0.002,4563.6,4562.9,3.0]
["bitfinex","ETHUSD",1755178623920,0.002,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1755178624076,0.002,4563.6,4563.5,8.02070053]
["bitfinex","ETHUSD",1755178624282,0.002,4563.6,4563.5,2.3746]
["bitfinex","ETHUSD",1755178624477,0.002,4563.6,4563.5,4.237]
["bitfinex","ETHUSD",1755178624914,0.002,4563.6,4563.5,7.0664]
["bitfinex","ETHUSD",1755178625114,0.002,4563.6,4563.5,5.02070053]
["bitfinex","ETHUSD",1755178625298,0.002,4563.6,4563.5,7.0664]
["bitfinex","ETHUSD",1755178625484,0.002,4563.6,4563.5,9.25770053]
["bitfinex","ETHUSD",1755178625679,0.002,4563.6,4563.5,10.0664]
["bitfinex","ETHUSD",1755178625892,0.002,4563.6,4563.5,13.48347474]
["bitfinex","ETHUSD",1755178626310,0.002,4563.6,4563.5,14.18522086]
["bitfinex","ETHUSD",1755178626482,1e-08,4563.6,4563.5,14.18522086]
["bitfinex","ETHUSD",1755178626682,2.18998926,4566.3,4563.6,3.0]
["bitfinex","ETHUSD",1755178626921,0.04187138,4566.5,4563.6,3.0]
["bitfinex","ETHUSD",1755178626922,2.19010074,4566.0,4563.8,3.0]
["bitfinex","ETHUSD",1755178627124,0.04187138,4566.5,4563.9,4.36370073]
["bitfinex","ETHUSD",1755178627324,0.04187138,4566.5,4564.0,3.0219106]
["bitfinex","ETHUSD",1755178627539,2.1905541,4565.1,4564.0,5.8294]
["bitfinex","ETHUSD",1755178627723,0.55,4566.0,4563.7,2.19119701]
["bitfinex","ETHUSD",1755178627901,0.1096,4565.1,4564.4,0.1096]
["bitfinex","ETHUSD",1755178628231,0.04187138,4566.5,4565.4,0.1096]
["bitfinex","ETHUSD",1755178628432,0.1096,4564.5,4563.5,0.1096]
["bitfinex","ETHUSD",1755178628634,2.30042387,4564.5,4563.9,0.1096]
["bitfinex","ETHUSD",1755178628820,2.18995685,4566.3,4564.1,5.19101246]
["bitfinex","ETHUSD",1755178629019,2.18995685,4566.3,4564.0,4.2569106]
["bitfinex","ETHUSD",1755178629020,0.1096,4565.2,4564.4,0.1096]
["bitfinex","ETHUSD",1755178629212,2.7400064,4566.2,4564.1,3.0]
["bitfinex","ETHUSD",1755178629413,2.18995685,4566.3,4564.1,3.4548]
["bitfinex","ETHUSD",1755178629612,0.04187138,4566.5,4563.5,0.343274]
["bitfinex","ETHUSD",1755178629613,0.04187138,4566.5,4564.3,3.0]
["bitfinex","ETHUSD",1755178629831,2.19026651,4565.7,4564.8,2.19065719]
["bitfinex","ETHUSD",1755178630036,2.19060587,4565.0,4564.8,5.254]
["bitfinex","ETHUSD",1755178630222,2.23173285,4566.5,4564.9,4.234]
["bitfinex","ETHUSD",1755178630421,0.04187138,4566.5,4565.0,0.0219058]
["bitfinex","ETHUSD",1755178630640,0.04187138,4566.5,4564.9,7.66561564]
["bitfinex","ETHUSD",1755178630824,2.23176364,4566.5,4565.1,0.34472487]
["bitfinex","ETHUSD",1755178630995,0.04187138,4566.5,4565.0,4.234]
["bitfinex","ETHUSD",1755178631200,2.1900498,4566.2,4565.0,7.69075816]
["bitfinex","ETHUSD",1755178631431,2.18996068,4566.3,4565.1,2.19049153]
["bitfinex","ETHUSD",1755178631638,0.04187138,4566.5,4564.9,2.8294]
["bitfinex","ETHUSD",1755178631809,2.18995685,4566.3,4565.0,4.233]
["bitfinex","ETHUSD",1755178632016,0.04187138,4566.5,4565.0,4.233]
["bitfinex","ETHUSD",1755178632247,2.18990889,4566.4,4565.0,4.233]
["bitfinex","ETHUSD",1755178632555,0.04187138,4566.5,4564.8,5.254]
["bitfinex","ETHUSD",1755178632710,2.23176153,4566.5,4565.1,4.233]
["bitfinex","ETHUSD",1755178632910,0.04187138,4566.5,4565.2,2.85130484]
["bitfinex","ETHUSD",1755178633170,0.04187138,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1755178633471,0.04187138,4566.5,4566.4,12.25130889]
["bitfinex","ETHUSD",1755178633610,0.04187138,4566.5,4566.4,10.0614]
["bitfinex","ETHUSD",1755178633805,0.04187138,4566.5,4566.4,12.51734694]
["bitfinex","ETHUSD",1755178634057,0.04187138,4566.5,4565.8,0.4548]
["bitfinex","ETHUSD",1755178634210,0.04187138,4566.5,4565.9,3.09374933]
["bitfinex","ETHUSD",1755178634434,0.04187138,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1755178634611,2.18901936,4568.3,4566.6,3.0]
["bitfinex","ETHUSD",1755178634813,0.02735409,4569.7,4566.8,3.0]
["bitfinex","ETHUSD",1755178635060,2.18906337,4568.2,4567.0,5.18958349]
["bitfinex","ETHUSD",1755178635272,0.3159,4570.9,4567.2,3.0]
["bitfinex","ETHUSD",1755178635554,2.18784868,4570.7,4567.4,3.0]
["bitfinex","ETHUSD",1755178635711,1.5737487,4570.6,4567.4,3.0]
["bitfinex","ETHUSD",1755178635910,1.5464,4570.5,4567.4,3.0]
["bitfinex","ETHUSD",1755178636108,1.73112477,4570.4,4567.5,4.23]
["bitfinex","ETHUSD",1755178636309,2.18827957,4569.8,4567.1,5.253]
["bitfinex","ETHUSD",1755178636538,0.3159,4569.7,4567.2,7.23]
["bitfinex","ETHUSD",1755178636748,2.18804017,4570.3,4567.3,5.8294]
["bitfinex","ETHUSD",1755178637053,2.18804017,4570.3,4567.4,3.81146997]
["bitfinex","ETHUSD",1755178637260,0.2934826,4570.2,4567.4,4.11207885]
["bitfinex","ETHUSD",1755178637550,2.18933356,4567.6,4567.5,4.23]
["bitfinex","ETHUSD",1755178637845,2.18944932,4567.4,4567.1,5.253]
["bitfinex","ETHUSD",1755178638046,2.19010074,4566.0,4565.9,0.65654]
["bitfinex","ETHUSD",1755178638232,2.19010074,4566.0,4565.9,4.23]
["bitfinex","ETHUSD",1755178638434,2.18978558,4566.7,4565.9,7.0594]
["bitfinex","ETHUSD",1755178638634,2.18871467,4568.9,4566.0,5.3746]
["bitfinex","ETHUSD",1755178638833,2.18810064,4570.2,4566.2,3.0]
["bitfinex","ETHUSD",1755178638834,3.0,4569.1,4566.2,3.0]
["bitfinex","ETHUSD",1755178639133,1.57375828,4569.0,4566.3,4.228]
["bitfinex","ETHUSD",1755178639330,2.18909625,4568.1,4565.3,0.4548]
["bitfinex","ETHUSD",1755178639536,0.1096,4567.3,4566.6,0.1096]
["bitfinex","ETHUSD",1755178639735,2.18922556,4567.9,4566.7,4.228]
["bitfinex","ETHUSD",1755178639939,2.18922556,4567.9,4565.8,0.4548]
["bitfinex","ETHUSD",1755178639940,2.19000481,4566.2,4566.1,0.1096]
["bitfinex","ETHUSD",1755178640113,1.5464,4567.8,4565.2,7.6266]
["bitfinex","ETHUSD",1755178640312,0.1096,4567.5,4566.8,0.1096]
["bitfinex","ETHUSD",1755178640548,0.3159,4569.2,4566.0,0.656526]
["bitfinex","ETHUSD",1755178640549,0.3159,4569.2,4567.0,3.0]
["bitfinex","ETHUSD",1755178640748,2.18903418,4568.3,4567.7,0.1096]
["bitfinex","ETHUSD",1755178640952,2.18887688,4568.6,4567.1,0.58294]
["bitfinex","ETHUSD",1755178641152,2.18783152,4570.8,4563.5,1.05246342]
["bitfinex","ETHUSD",1755178641153,2.18910416,4568.1,4566.3,2.8294]
["bitfinex","ETHUSD",1755178641313,2.18880855,4568.7,4566.4,3.0]
["bitfinex","ETHUSD",1755178641514,2.18989702,4566.5,4565.4,0.4675]
["bitfinex","ETHUSD",1755178641727,2.19002343,4566.2,4565.5,4.228]
["bitfinex","ETHUSD",1755178642046,2.18933356,4567.6,4565.6,4.227]
["bitfinex","ETHUSD",1755178642232,2.18933518,4567.6,4565.7,2.85350244]
["bitfinex","ETHUSD",1755178642432,2.18953584,4567.2,4566.0,2.19008787]
["bitfinex","ETHUSD",1755178642649,2.19000481,4566.2,4566.1,4.227]
["bitfinex","ETHUSD",1755178642849,2.19019667,4565.8,4565.7,0.0008]
["bitfinex","ETHUSD",1755178643035,2.19019667,4565.8,4565.7,4.2278]
["bitfinex","ETHUSD",1755178643238,0.3159,4567.3,4565.7,4.2278]
["bitfinex","ETHUSD",1755178643414,2.19019667,4565.8,4565.7,2.8324]
["bitfinex","ETHUSD",1755178643614,2.18987425,4566.5,4565.7,7.0584]
["bitfinex","ETHUSD",1755178643852,0.55,4567.6,4565.8,4.226]
["bitfinex","ETHUSD",1755178644029,2.19019667,4565.8,4565.7,0.0008]
["bitfinex","ETHUSD",1755178644441,2.19019667,4565.8,4565.7,4.2268]
["bitfinex","ETHUSD",1755178644639,2.19019667,4565.8,4565.7,0.0008]
["bitfinex","ETHUSD",1755178644840,0.3159,4567.5,4565.7,0.0008]
["bitfinex","ETHUSD",1755178645150,0.3159,4569.6,4565.8,7.0576]
["bitfinex","ETHUSD",1755178645352,2.504305,4569.6,4565.9,5.85350148]
["bitfinex","ETHUSD",1755178645556,1.10349418,4571.1,4565.9,5.85350148]
["bitfinex","ETHUSD",1755178645557,0.57307869,4572.2,4566.1,3.55]
["bitfinex","ETHUSD",1755178645774,1.33934185,4573.4,4567.9,3.0]
["bitfinex","ETHUSD",1755178645775,0.19880099,4573.3,4567.9,3.0]
["bitfinex","ETHUSD",1755178645970,0.3159,4572.5,4568.4,0.55]
["bitfinex","ETHUSD",1755178646129,2.187825,4570.8,4569.3,2.18850556]
["bitfinex","ETHUSD",1755178646329,2.187825,4570.8,4568.6,3.0]
["bitfinex","ETHUSD",1755178646330,2.1879052,4570.6,4569.5,3.0]
["bitfinex","ETHUSD",1755178646629,0.18197794,4572.4,4569.7,3.0]
["bitfinex","ETHUSD",1755178646832,0.18197794,4572.4,4569.7,3.25813552]
["bitfinex","ETHUSD",1755178647143,2.18713092,4572.2,4569.8,4.226]
["bitfinex","ETHUSD",1755178647356,2.18713092,4572.2,4569.1,2.18858062]
["bitfinex","ETHUSD",1755178647357,2.18727443,4571.9,4568.8,2.8316]
["bitfinex","ETHUSD",1755178647570,1.57374152,4571.8,4568.9,4.225]
["bitfinex","ETHUSD",1755178647771,0.02734212,4571.7,4569.3,2.18850858]
["bitfinex","ETHUSD",1755178647935,2.18800751,4570.4,4569.1,3.0]
["bitfinex","ETHUSD",1755178648130,0.3159,4572.7,4569.4,2.3641]
["bitfinex","ETHUSD",1755178648331,0.18197674,4572.6,4569.5,4.47524857]
["bitfinex","ETHUSD",1755178648659,0.02733674,4572.6,4569.6,2.8316]
["bitfinex","ETHUSD",1755178648840,0.3159,4572.6,4569.8,3.0]
["bitfinex","ETHUSD",1755178649037,1.2305,4572.5,4569.3,0.3159]
["bitfinex","ETHUSD",1755178649235,0.55,4571.6,4569.4,4.224]
["bitfinex","ETHUSD",1755178649571,0.3159,4571.6,4569.5,3.0]
["bitfinex","ETHUSD",1755178649782,0.55,4572.0,4569.6,0.7224]
["bitfinex","ETHUSD",1755178649937,5.249,4575.1,4569.7,0.48938327]
["bitfinex","ETHUSD",1755178650138,2.18684394,4572.8,4568.3,0.65614]
["bitfinex","ETHUSD",1755178650339,3.0,4572.6,4568.9,3.0]
["bitfinex","ETHUSD",1755178650536,0.55,4570.4,4568.0,0.4675]
["bitfinex","ETHUSD",1755178650738,2.18905948,4568.2,4568.0,4.224]
["bitfinex","ETHUSD",1755178650980,3.0,4570.2,4568.0,4.224]
["bitfinex","ETHUSD",1755178650981,2.50428975,4569.6,4568.0,4.224]
["bitfinex","ETHUSD",1755178651186,2.18900664,4568.3,4568.0,4.224]
["bitfinex","ETHUSD",1755178651393,2.18886107,4568.6,4568.0,4.224]
["bitfinex","ETHUSD",1755178651564,0.1096,4568.6,4568.0,4.3336]
["bitfinex","ETHUSD",1755178651764,0.1096,4568.6,4566.7,0.91515291]
["bitfinex","ETHUSD",1755178651765,2.18863647,4569.1,4565.7,0.0008]
["bitfinex","ETHUSD",1755178651995,2.29885537,4567.8,4567.7,4.223]
["bitfinex","ETHUSD",1755178652175,2.18995685,4566.3,4566.2,0.1096]
["bitfinex","ETHUSD",1755178652372,2.18995685,4566.3,4566.2,4.223]
["bitfinex","ETHUSD",1755178652687,0.1096,4566.4,4566.2,4.223]
["bitfinex","ETHUSD",1755178652890,2.18914172,4568.1,4566.2,4.223]
["bitfinex","ETHUSD",1755178652891,0.3159,4568.6,4566.3,2.8316]
["bitfinex","ETHUSD",1755178653192,0.3159,4568.6,4566.4,4.52581897]
["bitfinex","ETHUSD",1755178653193,0.1096,4567.2,4566.4,4.52581897]
["bitfinex","ETHUSD",1755178653416,0.1096,4567.2,4566.5,3.0]
["bitfinex","ETHUSD",1755178653702,2.18862419,4569.1,4568.1,2.18907752]
["bitfinex","ETHUSD",1755178653906,0.1096,4568.8,4568.3,3.0]
["bitfinex","ETHUSD",1755178654188,0.1096,4568.8,4568.4,2.8534895]
["bitfinex","ETHUSD",1755178654499,0.02734751,4570.8,4568.5,11.58704895]
["bitfinex","ETHUSD",1755178654674,0.1096,4569.7,4568.7,0.1096]
["bitfinex","ETHUSD",1755178654880,0.1096,4569.8,4569.1,0.1096]
["bitfinex","ETHUSD",1755178655187,2.18604644,4574.5,4569.3,3.0]
["bitfinex","ETHUSD",1755178655188,0.3159,4572.0,4569.3,3.0]
["bitfinex","ETHUSD",1755178655400,0.3159,4572.0,4569.5,3.0]
["bitfinex","ETHUSD",1755178655555,2.18693959,4572.6,4570.2,2.18808016]
["bitfinex","ETHUSD",1755178655755,1.5464,4573.0,4570.3,4.2448804]
["bitfinex","ETHUSD",1755178655997,3.0,4572.8,4570.3,4.2448804]
["bitfinex","ETHUSD",1755178656285,2.18679612,4572.9,4570.3,4.223]
["bitfinex","ETHUSD",1755178656485,0.02733614,4572.7,4570.3,4.223]
["bitfinex","ETHUSD",1755178656688,0.57307869,4576.2,4570.5,0.55]
["bitfinex","ETHUSD",1755178656889,0.19860796,4577.4,4572.9,0.34323614]
["bitfinex","ETHUSD",1755178657113,0.3159,4578.3,4573.5,2.18650923]
["bitfinex","ETHUSD",1755178657391,1.5464,4578.2,4573.7,5.18641362]
["bitfinex","ETHUSD",1755178657563,1.5464,4578.2,4573.7,3.0]
["bitfinex","ETHUSD",1755178657762,1.70104,4578.1,4575.3,2.1856274]
["bitfinex","ETHUSD",1755178658066,0.3159,4578.0,4575.0,4.39]
["bitfinex","ETHUSD",1755178658269,0.3159,4578.0,4575.1,4.39]
["bitfinex","ETHUSD",1755178658471,0.3159,4578.0,4574.4,4.395]
["bitfinex","ETHUSD",1755178658472,1.4964,4578.0,4574.4,4.395]
["bitfinex","ETHUSD",1755178658801,1.4964,4578.0,4573.8,0.88898337]
["bitfinex","ETHUSD",1755178658802,0.55,4575.3,4572.9,0.58153624]
["bitfinex","ETHUSD",1755178658959,2.18619987,4574.2,4573.0,0.22277295]
["bitfinex","ETHUSD",1755178659160,2.18619987,4574.2,4572.9,0.11403624]
["bitfinex","ETHUSD",1755178659161,2.18672065,4573.1,4572.9,0.11403624]
["bitfinex","ETHUSD",1755178659362,0.55,4573.0,4572.9,0.11403624]
["bitfinex","ETHUSD",1755178659698,2.18650923,4573.5,4570.5,0.4675]
["bitfinex","ETHUSD",1755178659899,1.1165,4573.6,4570.5,0.4675]
["bitfinex","ETHUSD",1755178659900,2.18746088,4571.6,4570.5,0.4675]
["bitfinex","ETHUSD",1755178660072,3.55,4573.2,4570.5,0.4675]
["bitfinex","ETHUSD",1755178660274,0.55,4572.6,4570.3,4.41]
["bitfinex","ETHUSD",1755178660577,4.413,4574.3,4570.3,4.41]
["bitfinex","ETHUSD",1755178660578,2.1879646,4570.5,4570.3,4.41]
["bitfinex","ETHUSD",1755178660788,0.55,4571.6,4569.1,0.001]
["bitfinex","ETHUSD",1755178661122,2.18854115,4569.3,4569.1,0.001]
["bitfinex","ETHUSD",1755178661426,2.18855461,4569.3,4569.1,0.001]
["bitfinex","ETHUSD",1755178662929,0.2659,4571.5,4569.1,0.001]
["bitfinex","ETHUSD",1755178663079,0.2659,4571.5,4569.1,0.0018]
["bitfinex","ETHUSD",1755178663080,0.55,4570.8,4569.1,0.0018]
["bitfinex","ETHUSD",1755178663635,3.2659,4571.5,4569.1,0.0018]
["bitfinex","ETHUSD",1755178663636,0.55,4571.0,4569.1,0.0018]
["bitfinex","ETHUSD",1755178663811,0.55,4570.6,4569.1,0.0018]
["bitfinex","ETHUSD",1755178664480,2.18799229,4570.4,4569.1,0.0018]
["bitfinex","ETHUSD",1755178664675,2.18844185,4569.5,4569.1,0.0018]
["bitfinex","ETHUSD",1755178664877,0.1096,4569.2,4569.1,0.0018]
["bitfinex","ETHUSD",1755178665690,4.398,4571.1,4569.1,0.0018]
["bitfinex","ETHUSD",1755178665691,0.55,4571.0,4569.1,0.0018]
["bitfinex","ETHUSD",1755178665903,0.55,4570.7,4569.1,0.0018]
["bitfinex","ETHUSD",1755178666302,2.18853268,4569.3,4569.1,0.0018]
["bitfinex","ETHUSD",1755178666617,2.18856692,4569.2,4569.1,0.0018]
["bitfinex","ETHUSD",1755178668198,0.55,4569.0,4566.3,2.8316]
["bitfinex","ETHUSD",1755178668394,0.55,4568.9,4566.4,0.28316]
["bitfinex","ETHUSD",1755178668605,0.55,4568.7,4566.4,0.28316]
["bitfinex","ETHUSD",1755178668902,3.0,4568.8,4566.4,0.28316]
["bitfinex","ETHUSD",1755178668903,2.18895017,4568.4,4566.4,0.28316]
["bitfinex","ETHUSD",1755178669076,0.55,4569.4,4566.5,2.8316]
["bitfinex","ETHUSD",1755178669419,2.18851902,4569.3,4566.6,0.311476]
["bitfinex","ETHUSD",1755178669579,2.45423793,4569.7,4566.6,0.311476]
["bitfinex","ETHUSD",1755178669580,2.18927498,4567.8,4566.6,0.311476]
["bitfinex","ETHUSD",1755178669785,2.18965581,4567.0,4566.6,0.311476]
["bitfinex","ETHUSD",1755178669986,0.55,4568.9,4566.1,4.377]
["bitfinex","ETHUSD",1755178670186,0.55,4568.3,4566.1,4.377]
["bitfinex","ETHUSD",1755178670387,2.18986954,4566.5,4566.1,4.377]
["bitfinex","ETHUSD",1755178670619,2.18991205,4566.4,4566.1,4.377]
["bitfinex","ETHUSD",1755178670833,0.55,4567.8,4566.1,4.377]
["bitfinex","ETHUSD",1755178670996,0.55,4567.6,4566.1,4.377]
["bitfinex","ETHUSD",1755178671315,0.2659,4568.1,4566.1,4.377]
["bitfinex","ETHUSD",1755178671522,0.55,4567.7,4565.2,0.4675]
["bitfinex","ETHUSD",1755178671680,0.55,4567.7,4565.1,2.3641]
["bitfinex","ETHUSD",1755178671681,0.55,4566.6,4565.0,4.367]
["bitfinex","ETHUSD",1755178671881,2.18966549,4567.0,4565.0,4.367]
["bitfinex","ETHUSD",1755178672144,0.55,4566.9,4565.0,4.367]
["bitfinex","ETHUSD",1755178672347,2.19053251,4565.1,4565.0,4.367]
["bitfinex","ETHUSD",1755178672552,0.55,4566.7,4565.0,4.3678]
["bitfinex","ETHUSD",1755178672747,0.55,4566.5,4565.0,7.2085]
["bitfinex","ETHUSD",1755178672913,2.19029122,4565.7,4565.0,7.2085]
["bitfinex","ETHUSD",1755178673244,0.48486655,4567.0,4565.0,8.14852243]
["bitfinex","ETHUSD",1755178673446,2.18998558,4566.3,4565.0,8.14852243]
["bitfinex","ETHUSD",1755178673653,2.18899809,4568.3,4565.1,2.8407]
["bitfinex","ETHUSD",1755178673865,0.2659,4568.4,4565.2,2.19045393]
["bitfinex","ETHUSD",1755178673866,2.18914185,4568.0,4565.2,2.19045393]
["bitfinex","ETHUSD",1755178674069,2.1892377,4567.8,4565.0,5.30782243]
["bitfinex","ETHUSD",1755178674365,0.55,4567.6,4565.0,4.3678]
["bitfinex","ETHUSD",1755178674641,2.19053251,4565.1,4565.0,0.0008]
["bitfinex","ETHUSD",1755178674948,2.7405805,4565.0,4563.2,2.8407]
["bitfinex","ETHUSD",1755178675109,2.19086571,4564.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755178675310,2.74014871,4565.9,4563.2,2.8407]
["bitfinex","ETHUSD",1755178675311,2.74024465,4565.7,4563.5,3.35142486]
["bitfinex","ETHUSD",1755178675518,0.55,4565.7,4563.5,3.35142486]
["bitfinex","ETHUSD",1755178675721,2.19106047,4564.0,4563.5,3.35142486]
["bitfinex","ETHUSD",1755178676057,0.1096,4563.8,4563.5,0.51072486]
["bitfinex","ETHUSD",1755178676258,0.1096,4563.8,4563.0,4.359]
["bitfinex","ETHUSD",1755178676411,2.19134855,4563.4,4563.0,4.359]
["bitfinex","ETHUSD",1755178676743,2.19134855,4563.4,4560.9,2.19250558]
["bitfinex","ETHUSD",1755178676744,2.30094855,4563.4,4562.2,4.351]
["bitfinex","ETHUSD",1755178676945,0.1096,4563.4,4561.4,2.8407]
["bitfinex","ETHUSD",1755178677153,0.2659,4564.7,4561.9,2.8407]
["bitfinex","ETHUSD",1755178677357,0.1096,4562.6,4562.0,0.28636212]
["bitfinex","ETHUSD",1755178677520,2.19197299,4562.1,4562.0,0.28636212]
["bitfinex","ETHUSD",1755178677876,2.19206909,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755178678377,0.1096,4562.1,4561.8,0.001]
["bitfinex","ETHUSD",1755178678658,0.1096,4562.4,4561.9,2.8407]
["bitfinex","ETHUSD",1755178678825,0.55,4563.6,4561.8,0.001]
["bitfinex","ETHUSD",1755178679025,0.1096,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755178679253,0.1096,4561.9,4561.8,2.8417]
["bitfinex","ETHUSD",1755178679556,2.30166909,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755178679754,0.1096,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755178679956,2.30166909,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755178680131,0.1096,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755178680336,20.07541961,4566.5,4561.8,2.8417]
["bitfinex","ETHUSD",1755178680533,2.18973856,4566.8,4561.9,13.36575069]
["bitfinex","ETHUSD",1755178680534,1.38009246,4566.4,4561.9,13.36575069]
["bitfinex","ETHUSD",1755178680775,0.26359246,4566.4,4562.1,3.0]
["bitfinex","ETHUSD",1755178680938,3.30602871,4567.2,4562.3,3.0]
["bitfinex","ETHUSD",1755178680939,2.18957325,4567.1,4562.3,3.0]
["bitfinex","ETHUSD",1755178681124,2.18957325,4567.1,4562.6,3.0]
["bitfinex","ETHUSD",1755178681125,2.19036477,4565.5,4562.6,3.0]
["bitfinex","ETHUSD",1755178681464,2.19036477,4565.5,4561.9,9.91413]
["bitfinex","ETHUSD",1755178681465,2.19034203,4565.5,4562.9,2.19158868]
["bitfinex","ETHUSD",1755178681628,0.2659,4566.9,4563.1,3.0]
["bitfinex","ETHUSD",1755178681823,20.07541961,4568.2,4563.0,2.8407]
["bitfinex","ETHUSD",1755178681824,2.19000481,4566.2,4563.2,4.369]
["bitfinex","ETHUSD",1755178682057,0.24559048,4566.1,4564.7,2.1907234]
["bitfinex","ETHUSD",1755178682356,0.2659,4567.4,4564.6,4.369]
["bitfinex","ETHUSD",1755178682557,0.2659,4567.4,4564.7,4.367]
["bitfinex","ETHUSD",1755178682759,2.19111697,4563.9,4563.7,0.4297]
["bitfinex","ETHUSD",1755178682922,0.55,4566.2,4563.8,2.8407]
["bitfinex","ETHUSD",1755178683127,0.55,4566.2,4563.8,7.2067]
["bitfinex","ETHUSD",1755178683324,0.55,4566.2,4563.7,0.656838]
["bitfinex","ETHUSD",1755178683633,0.55,4565.3,4563.0,2.19149589]
["bitfinex","ETHUSD",1755178683835,2.19043655,4565.3,4562.5,4.366]
["bitfinex","ETHUSD",1755178684022,0.55,4565.3,4562.6,2.8407]
["bitfinex","ETHUSD",1755178684223,2.19163671,4562.8,4562.7,0.001]
["bitfinex","ETHUSD",1755178684867,2.74163671,4562.8,4562.7,0.001]
["bitfinex","ETHUSD",1755178685162,2.74163671,4562.8,4560.8,0.001]
["bitfinex","ETHUSD",1755178685163,0.55,4561.9,4560.8,0.001]
["bitfinex","ETHUSD",1755178685322,0.55,4561.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755178685522,0.26405267,4563.1,4560.8,1e-08]
["bitfinex","ETHUSD",1755178685523,0.2659,4562.7,4560.8,1e-08]
["bitfinex","ETHUSD",1755178685723,0.2659,4564.9,4560.9,2.8407]
["bitfinex","ETHUSD",1755178685956,0.2659,4564.9,4561.1,2.19244334]
["bitfinex","ETHUSD",1755178685957,2.19137149,4563.4,4561.1,2.19244334]
["bitfinex","ETHUSD",1755178686258,0.2659,4564.2,4561.2,3.34401433]
["bitfinex","ETHUSD",1755178686561,2.19062849,4564.9,4561.3,2.86262357]
["bitfinex","ETHUSD",1755178686863,2.19096325,4564.3,4563.1,2.19147889]
["bitfinex","ETHUSD",1755178687064,1.3824,4566.4,4563.2,7.1987]
["bitfinex","ETHUSD",1755178687065,2.19000481,4566.2,4563.2,7.1987]
["bitfinex","ETHUSD",1755178687364,1.3824,4567.3,4563.3,7.1997]
["bitfinex","ETHUSD",1755178687537,2.32776531,4567.2,4563.5,2.19130053]
["bitfinex","ETHUSD",1755178687725,2.18957325,4567.1,4563.6,2.86261252]
["bitfinex","ETHUSD",1755178687923,0.13824,4567.2,4563.7,0.4297]
["bitfinex","ETHUSD",1755178688123,1.3824,4567.1,4563.7,0.4297]
["bitfinex","ETHUSD",1755178688322,2.19130053,4563.5,4563.4,4.357]
["bitfinex","ETHUSD",1755178688633,2.1918769,4562.3,4562.2,4.358]
["bitfinex","ETHUSD",1755178688835,2.74125695,4563.6,4561.3,0.4297]
["bitfinex","ETHUSD",1755178689035,0.55,4564.0,4561.8,2.19210798]
["bitfinex","ETHUSD",1755178689238,0.55,4564.0,4561.7,2.19216103]
["bitfinex","ETHUSD",1755178689567,2.19110848,4563.9,4561.9,2.8407]
["bitfinex","ETHUSD",1755178689869,0.55,4563.2,4561.2,3.34401433]
["bitfinex","ETHUSD",1755178690069,0.55,4563.5,4561.2,0.50331433]
["bitfinex","ETHUSD",1755178690229,2.1924055,4561.2,4561.1,9.608]
["bitfinex","ETHUSD",1755178690547,2.3020055,4561.2,4561.1,9.608]
["bitfinex","ETHUSD",1755178690748,2.19245357,4561.1,4560.5,0.4297]
["bitfinex","ETHUSD",1755178690956,2.30214971,4560.9,4560.4,2.411]
["bitfinex","ETHUSD",1755178691166,0.2659,4563.8,4560.8,2.84070001]
["bitfinex","ETHUSD",1755178691372,1.1165,4564.0,4560.8,2.84070001]
["bitfinex","ETHUSD",1755178691373,2.19198837,4562.1,4561.1,2.3020242]
["bitfinex","ETHUSD",1755178691660,0.1096,4561.3,4560.9,4.7757]
["bitfinex","ETHUSD",1755178691862,2.19245357,4561.1,4561.0,2.8407]
["bitfinex","ETHUSD",1755178692087,3.2659,4563.6,4561.1,2.19245357]
["bitfinex","ETHUSD",1755178692232,0.1096,4561.7,4561.0,2.8407]
["bitfinex","ETHUSD",1755178692437,0.1096,4561.2,4561.1,0.71867]
["bitfinex","ETHUSD",1755178692637,0.1096,4561.6,4561.1,3.55937]
["bitfinex","ETHUSD",1755178692837,0.1096,4562.0,4561.3,0.1096]
["bitfinex","ETHUSD",1755178693084,3.0,4564.3,4561.4,2.8407]
["bitfinex","ETHUSD",1755178693244,2.19226131,4561.5,4561.4,4.343]
["bitfinex","ETHUSD",1755178693595,2.30186131,4561.5,4561.4,0.4343]
["bitfinex","ETHUSD",1755178693741,0.1096,4561.5,4561.0,0.0008]
["bitfinex","ETHUSD",1755178694078,0.1096,4561.1,4561.0,0.0008]
["bitfinex","ETHUSD",1755178694585,0.1096,4561.5,4561.0,0.0008]
["bitfinex","ETHUSD",1755178694872,0.1096,4561.8,4561.1,2.8407]
["bitfinex","ETHUSD",1755178695202,2.19048922,4565.2,4561.2,3.45162405]
["bitfinex","ETHUSD",1755178695336,2.19147592,4563.2,4562.3,2.19187217]
["bitfinex","ETHUSD",1755178695657,2.19048453,4565.2,4562.4,9.36250305]
["bitfinex","ETHUSD",1755178695845,0.2659,4565.4,4562.4,2.8407]
["bitfinex","ETHUSD",1755178696045,2.30121946,4562.9,4562.5,4.328]
["bitfinex","ETHUSD",1755178696295,2.19104889,4564.1,4562.5,4.328]
["bitfinex","ETHUSD",1755178696455,2.19078957,4564.6,4562.5,4.328]
["bitfinex","ETHUSD",1755178696783,0.1096,4563.1,4562.5,1.04565254]
["bitfinex","ETHUSD",1755178697082,0.1096,4563.1,4562.2,2.8407]
["bitfinex","ETHUSD",1755178697083,2.19072447,4564.7,4562.6,4.324]
["bitfinex","ETHUSD",1755178697295,0.1096,4563.1,4562.7,2.411]
["bitfinex","ETHUSD",1755178697448,0.2659,4565.5,4562.8,2.8407]
["bitfinex","ETHUSD",1755178697636,0.1096,4563.5,4562.8,2.8407]
["bitfinex","ETHUSD",1755178697991,0.1096,4563.5,4562.9,4.319]
["bitfinex","ETHUSD",1755178698153,0.2659,4566.4,4563.1,3.0]
["bitfinex","ETHUSD",1755178698356,1.1165,4566.9,4563.4,2.19132067]
["bitfinex","ETHUSD",1755178698542,0.1096,4564.4,4563.7,0.1096]
["bitfinex","ETHUSD",1755178698744,5.254,4567.6,4563.9,2.19110848]
["bitfinex","ETHUSD",1755178698745,2.18954831,4567.2,4563.9,2.19110848]
["bitfinex","ETHUSD",1755178698966,0.1096,4564.9,4564.2,0.1096]
["bitfinex","ETHUSD",1755178699166,0.1096,4564.4,4564.0,7.1567]
["bitfinex","ETHUSD",1755178699373,2.19096446,4564.2,4563.0,0.72693]
["bitfinex","ETHUSD",1755178699645,0.1096,4564.0,4563.4,0.1096]
["bitfinex","ETHUSD",1755178699877,0.55,4564.7,4562.4,0.4297]
["bitfinex","ETHUSD",1755178700040,2.19173278,4562.6,4562.5,4.312]
["bitfinex","ETHUSD",1755178700248,2.30133278,4562.6,4562.5,4.312]
["bitfinex","ETHUSD",1755178700466,0.1096,4562.6,4562.5,4.312]
["bitfinex","ETHUSD",1755178700662,2.19121943,4563.7,4562.5,10.05974463]
["bitfinex","ETHUSD",1755178700864,0.1096,4563.4,4562.6,2.8407]
["bitfinex","ETHUSD",1755178701159,0.55,4564.0,4562.7,4.307]
["bitfinex","ETHUSD",1755178701364,2.19163671,4562.8,4562.7,4.307]
["bitfinex","ETHUSD",1755178701573,2.19077246,4564.6,4562.7,4.307]
["bitfinex","ETHUSD",1755178701879,2.19108573,4564.0,4562.8,5.9329]
["bitfinex","ETHUSD",1755178702079,1.1165,4566.5,4562.8,5.9329]
["bitfinex","ETHUSD",1755178702080,1.1165,4566.5,4563.0,3.0]
["bitfinex","ETHUSD",1755178702377,2.19005278,4566.1,4563.9,2.19106296]
["bitfinex","ETHUSD",1755178702683,2.19061118,4565.0,4564.0,4.306]
["bitfinex","ETHUSD",1755178702864,2.19101246,4564.1,4564.0,0.0008]
["bitfinex","ETHUSD",1755178703065,2.19101246,4564.1,4564.0,4.3038]
["bitfinex","ETHUSD",1755178703266,2.19101246,4564.1,4564.0,0.0008]
["bitfinex","ETHUSD",1755178703578,0.2659,4566.8,4564.0,0.87218]
["bitfinex","ETHUSD",1755178703740,2.19043361,4565.4,4564.1,2.4917]
["bitfinex","ETHUSD",1755178703939,2.18976503,4566.7,4564.4,2.19083905]
["bitfinex","ETHUSD",1755178704141,2.18996883,4566.3,4564.2,0.4412]
["bitfinex","ETHUSD",1755178704398,0.55,4565.7,4564.3,4.303]
["bitfinex","ETHUSD",1755178704559,0.55,4565.7,4564.2,0.4412]
["bitfinex","ETHUSD",1755178704560,0.55,4565.4,4564.4,4.299]
["bitfinex","ETHUSD",1755178704881,0.002,4565.6,4564.5,11.1869]
["bitfinex","ETHUSD",1755178705044,0.002,4565.6,4565.0,3.0]
["bitfinex","ETHUSD",1755178705243,0.002,4565.6,4564.7,3.0]
["bitfinex","ETHUSD",1755178705477,0.002,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1755178705684,0.002,4565.6,4565.5,8.12324059]
["bitfinex","ETHUSD",1755178706241,0.002,4566.0,4565.9,2.19014871]
["bitfinex","ETHUSD",1755178706478,2.18917313,4568.0,4566.0,3.0]
["bitfinex","ETHUSD",1755178706682,2.18918375,4568.0,4567.1,2.18955373]
["bitfinex","ETHUSD",1755178706879,0.2659,4569.6,4567.2,4.366]
["bitfinex","ETHUSD",1755178707086,0.35707735,4569.5,4567.2,4.366]
["bitfinex","ETHUSD",1755178707586,2.18915051,4568.0,4567.2,4.2916]
["bitfinex","ETHUSD",1755178707803,2.18958155,4567.1,4566.1,2.19001382]
["bitfinex","ETHUSD",1755178707952,1.3824,4568.9,4566.2,4.355]
["bitfinex","ETHUSD",1755178707953,3.0,4568.8,4566.2,4.355]
["bitfinex","ETHUSD",1755178708153,2.18928565,4567.7,4566.7,2.1897584]
["bitfinex","ETHUSD",1755178708352,2.18885435,4568.6,4566.3,3.4412]
["bitfinex","ETHUSD",1755178708353,0.55,4568.5,4566.3,5.9329]
["bitfinex","ETHUSD",1755178708656,0.23708888,4568.4,4566.3,5.9329]
["bitfinex","ETHUSD",1755178708882,0.2659,4570.6,4568.0,2.18913845]
["bitfinex","ETHUSD",1755178709087,0.002,4571.1,4568.1,4.351]
["bitfinex","ETHUSD",1755178709247,0.002,4571.1,4568.1,0.4412]
["bitfinex","ETHUSD",1755178709446,1.3824,4571.0,4568.1,0.4412]
["bitfinex","ETHUSD",1755178709642,2.18827957,4569.8,4568.2,4.356]
["bitfinex","ETHUSD",1755178709849,0.13844,4570.9,4567.7,5.252]
["bitfinex","ETHUSD",1755178709850,2.18823168,4569.9,4567.7,5.252]
["bitfinex","ETHUSD",1755178710079,2.18914071,4568.1,4567.8,4.355]
["bitfinex","ETHUSD",1755178710283,2.18861482,4569.1,4567.8,4.355]
["bitfinex","ETHUSD",1755178710497,2.18911233,4568.1,4567.8,4.355]
["bitfinex","ETHUSD",1755178710844,0.55,4568.0,4564.1,2.44975851]
["bitfinex","ETHUSD",1755178711187,0.55,4568.0,4565.9,4.348]
["bitfinex","ETHUSD",1755178711188,0.55,4566.9,4565.9,4.348]
["bitfinex","ETHUSD",1755178711494,0.1096,4565.9,4565.5,4.355]
["bitfinex","ETHUSD",1755178711710,2.19029262,4565.6,4565.5,4.355]
["bitfinex","ETHUSD",1755178711848,2.29989262,4565.6,4565.5,4.355]
["bitfinex","ETHUSD",1755178712770,2.19010103,4566.0,4565.5,7.2879]
["bitfinex","ETHUSD",1755178712984,2.19024465,4565.7,4565.6,4.346]
["bitfinex","ETHUSD",1755178713150,2.18952531,4567.2,4565.6,0.0008]
["bitfinex","ETHUSD",1755178713355,2.74024465,4565.7,4565.6,0.0008]
["bitfinex","ETHUSD",1755178713752,0.55,4565.6,4564.0,5.251]
["bitfinex","ETHUSD",1755178713953,2.1909167,4564.3,4564.2,4.343]
["bitfinex","ETHUSD",1755178714349,2.19034059,4565.5,4564.2,4.343]
["bitfinex","ETHUSD",1755178714667,0.55,4565.4,4564.2,4.343]
["bitfinex","ETHUSD",1755178714847,0.55,4565.9,4564.2,4.343]
["bitfinex","ETHUSD",1755178715051,0.55,4565.7,4564.3,0.02190916]
["bitfinex","ETHUSD",1755178715272,0.55,4565.5,4564.4,4.335]
["bitfinex","ETHUSD",1755178716047,3.30607925,4567.1,4564.4,4.335]
["bitfinex","ETHUSD",1755178716048,2.18976503,4566.7,4564.4,4.335]
["bitfinex","ETHUSD",1755178716253,2.18917283,4568.0,4565.3,2.19039777]
["bitfinex","ETHUSD",1755178716551,2.18901285,4568.3,4565.4,4.7662]
["bitfinex","ETHUSD",1755178716756,3.0,4567.7,4565.9,2.19014441]
["bitfinex","ETHUSD",1755178717053,0.24549129,4568.2,4564.6,2.9329]
["bitfinex","ETHUSD",1755178717252,1.3824,4568.1,4564.7,4.329]
["bitfinex","ETHUSD",1755178717484,2.18928563,4567.7,4564.7,4.329]
["bitfinex","ETHUSD",1755178717786,3.0,4567.1,4564.2,4.328]
["bitfinex","ETHUSD",1755178718088,2.19091646,4564.3,4564.2,4.328]
["bitfinex","ETHUSD",1755178718273,0.55,4564.4,4563.1,0.4412]
["bitfinex","ETHUSD",1755178718452,2.19139657,4563.3,4563.2,4.326]
["bitfinex","ETHUSD",1755178718653,0.55,4565.0,4563.0,2.4917]
["bitfinex","ETHUSD",1755178718989,0.55,4564.6,4563.1,6.5164808]
["bitfinex","ETHUSD",1755178719152,0.55,4565.0,4563.2,4.322]
["bitfinex","ETHUSD",1755178719352,0.55,4565.0,4562.1,5.251]
["bitfinex","ETHUSD",1755178719353,0.55,4564.8,4562.1,5.251]
["bitfinex","ETHUSD",1755178719586,0.55,4563.6,4562.1,5.251]
["bitfinex","ETHUSD",1755178719787,2.19235744,4561.3,4561.2,2.9329]
["bitfinex","ETHUSD",1755178719975,0.2659,4562.8,4560.8,1e-08]
["bitfinex","ETHUSD",1755178720285,2.19294652,4560.1,4559.8,1e-08]
["bitfinex","ETHUSD",1755178720452,2.74303054,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1755178720852,2.19303054,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1755178721524,2.19217268,4561.7,4559.8,2.93290001]
["bitfinex","ETHUSD",1755178721841,1.1165,4562.8,4559.8,1e-08]
["bitfinex","ETHUSD",1755178721842,2.19301466,4560.0,4559.8,1e-08]
["bitfinex","ETHUSD",1755178722047,2.19294321,4560.1,4559.9,2.9329]
["bitfinex","ETHUSD",1755178722286,2.19303054,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1755178722411,2.74303054,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1755178722591,2.74223054,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1755178722796,5.85183054,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1755178722992,2.19223054,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1755178723435,2.19223054,4559.9,4559.8,0.00080001]
["bitfinex","ETHUSD",1755178723796,1.1165,4562.0,4559.8,0.00080001]
["bitfinex","ETHUSD",1755178723992,0.55,4561.5,4559.8,0.00080001]
["bitfinex","ETHUSD",1755178724395,4.332,4563.0,4559.9,4.7752]
["bitfinex","ETHUSD",1755178724595,0.2659,4563.3,4559.9,7.2669]
["bitfinex","ETHUSD",1755178724835,2.19183075,4562.4,4560.0,2.95482982]
["bitfinex","ETHUSD",1755178725035,1.1165,4563.7,4560.1,4.38946343]
["bitfinex","ETHUSD",1755178725353,2.19162237,4562.9,4560.3,3.0]
["bitfinex","ETHUSD",1755178725504,0.2659,4564.1,4560.5,3.0]
["bitfinex","ETHUSD",1755178725700,1.27973666,4564.5,4560.7,3.0]
["bitfinex","ETHUSD",1755178725941,1.1165,4564.5,4560.9,3.0]
["bitfinex","ETHUSD",1755178726244,2.19149688,4563.1,4561.1,3.0]
["bitfinex","ETHUSD",1755178726448,2.19084393,4564.5,4561.3,3.0]
["bitfinex","ETHUSD",1755178726663,0.2659,4565.7,4561.5,3.0]
["bitfinex","ETHUSD",1755178726951,2.19084909,4564.5,4561.7,3.0]
["bitfinex","ETHUSD",1755178727129,0.2659,4565.7,4561.8,2.95482117]
["bitfinex","ETHUSD",1755178727301,2.19029262,4565.6,4561.9,4.03668212]
["bitfinex","ETHUSD",1755178727500,2.19135131,4563.4,4562.1,3.0]
["bitfinex","ETHUSD",1755178727704,2.19053251,4565.1,4562.1,3.0]
["bitfinex","ETHUSD",1755178727906,0.55,4565.0,4562.2,0.4412]
["bitfinex","ETHUSD",1755178728146,2.19076937,4564.7,4562.0,6.8027]
["bitfinex","ETHUSD",1755178728448,0.55,4562.9,4561.2,2.4917]
["bitfinex","ETHUSD",1755178728598,2.1927901,4560.4,4560.1,0.4412]
["bitfinex","ETHUSD",1755178728800,2.19293436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1755178729014,2.74293436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1755178729746,2.74293436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755178729938,6.00883436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755178730124,7.12533436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755178730499,6.00883436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755178731333,7.12533436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755178731844,5.74293436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755178732434,2.74293436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755178733065,2.85253436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755178733445,5.85253436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755178733670,6.11843436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755178733835,5.85253436,4560.1,4560.0,0.00080001]
["bitfinex","ETHUSD",1755178735447,2.85253436,4560.1,4560.0,0.00080001]
["bitfinex","ETHUSD",1755178736165,0.1096,4560.1,4560.0,0.00080001]
["bitfinex","ETHUSD",1755178736370,0.1096,4560.1,4560.0,2.89390001]
["bitfinex","ETHUSD",1755178736536,2.30253436,4560.1,4560.0,0.00080001]
["bitfinex","ETHUSD",1755178736737,0.1096,4560.1,4560.0,0.00080001]
["bitfinex","ETHUSD",1755178737054,2.30253436,4560.1,4560.0,0.00080001]
["bitfinex","ETHUSD",1755178737253,0.1096,4560.1,4560.0,0.00080001]
["bitfinex","ETHUSD",1755178737453,0.1096,4560.1,4560.0,2.89390001]
["bitfinex","ETHUSD",1755178738372,0.1096,4560.1,4560.0,5.08688246]
["bitfinex","ETHUSD",1755178738758,0.1096,4560.1,4560.0,2.89390001]
["bitfinex","ETHUSD",1755178739150,2.30253436,4560.1,4560.0,2.89390001]
["bitfinex","ETHUSD",1755178739453,0.1096,4560.1,4560.0,0.00080001]
["bitfinex","ETHUSD",1755178739655,2.42318255,4560.1,4560.0,0.00080001]
["bitfinex","ETHUSD",1755178739896,2.19293436,4560.1,4560.0,0.00080001]
["bitfinex","ETHUSD",1755178740213,5.74293436,4560.1,4560.0,0.00080001]
["bitfinex","ETHUSD",1755178740361,2.74322294,4559.5,4559.0,1e-08]
["bitfinex","ETHUSD",1755178740564,2.74341536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755178740796,2.19401453,4557.9,4557.6,1e-08]
["bitfinex","ETHUSD",1755178741314,0.55,4557.8,4557.6,1e-08]
["bitfinex","ETHUSD",1755178741474,2.74408912,4557.7,4557.6,1e-08]
["bitfinex","ETHUSD",1755178741793,2.19408912,4557.7,4557.6,1e-08]
["bitfinex","ETHUSD",1755178741999,2.19408912,4557.7,4557.6,2.42410001]
["bitfinex","ETHUSD",1755178742184,2.74408912,4557.7,4557.6,1e-08]
["bitfinex","ETHUSD",1755178742556,2.19408912,4557.7,4557.6,1e-08]
["bitfinex","ETHUSD",1755178742994,2.74408912,4557.7,4557.6,1e-08]
["bitfinex","ETHUSD",1755178743805,5.19408912,4557.7,4557.1,1e-08]
["bitfinex","ETHUSD",1755178744108,2.74432985,4557.2,4557.1,0.00080001]
["bitfinex","ETHUSD",1755178744511,5.74432985,4557.2,4557.1,0.00080001]
["bitfinex","ETHUSD",1755178744724,5.74432985,4557.2,4556.2,0.001]
["bitfinex","ETHUSD",1755178744877,2.19476329,4556.3,4556.2,1e-08]
["bitfinex","ETHUSD",1755178745562,2.19476329,4556.3,4556.2,2.89310001]
["bitfinex","ETHUSD",1755178746213,2.19476329,4556.3,4556.2,1e-08]
["bitfinex","ETHUSD",1755178746569,2.64576329,4556.3,4556.2,1e-08]
["bitfinex","ETHUSD",1755178746773,7.51110006,4556.3,4556.2,1e-08]
["bitfinex","ETHUSD",1755178747112,7.51110006,4556.3,4553.4,2.4241]
["bitfinex","ETHUSD",1755178747113,0.55,4556.1,4553.4,2.4241]
["bitfinex","ETHUSD",1755178747317,3.0,4555.9,4553.5,0.49096112]
["bitfinex","ETHUSD",1755178747467,0.55,4555.1,4553.6,2.4241]
["bitfinex","ETHUSD",1755178747662,0.19883677,4555.6,4553.7,0.469]
["bitfinex","ETHUSD",1755178747862,2.74457063,4556.7,4553.9,3.0]
["bitfinex","ETHUSD",1755178748098,0.19883677,4557.1,4553.8,2.71341]
["bitfinex","ETHUSD",1755178748099,2.19475839,4556.4,4554.1,5.19582354]
["bitfinex","ETHUSD",1755178748278,2.19408778,4557.8,4555.4,2.19519018]
["bitfinex","ETHUSD",1755178748486,0.19918865,4558.0,4555.5,2.8931]
["bitfinex","ETHUSD",1755178748699,0.19918865,4558.6,4555.6,3.490951]
["bitfinex","ETHUSD",1755178748999,2.19307772,4559.9,4555.9,2.19495599]
["bitfinex","ETHUSD",1755178749000,2.19327104,4559.4,4555.9,2.19495599]
["bitfinex","ETHUSD",1755178749310,2.19312674,4559.7,4556.3,2.19476329]
["bitfinex","ETHUSD",1755178749620,0.1096,4557.8,4556.8,0.1096]
["bitfinex","ETHUSD",1755178749797,0.1096,4557.8,4556.5,3.0]
["bitfinex","ETHUSD",1755178749798,2.19350775,4559.0,4557.0,3.0]
["bitfinex","ETHUSD",1755178749968,0.1096,4558.5,4557.9,2.19399089]
["bitfinex","ETHUSD",1755178750171,0.1096,4558.5,4558.0,2.8931]
["bitfinex","ETHUSD",1755178750403,2.19365746,4558.6,4558.1,2.8931]
["bitfinex","ETHUSD",1755178750703,0.451,4558.6,4557.1,2.4241]
["bitfinex","ETHUSD",1755178750930,0.55,4558.5,4557.1,2.4241]
["bitfinex","ETHUSD",1755178751071,2.19418439,4557.6,4557.1,2.4241]
["bitfinex","ETHUSD",1755178751404,0.55,4557.2,4556.3,2.4241]
["bitfinex","ETHUSD",1755178751703,4.271,4558.2,4556.3,2.4241]
["bitfinex","ETHUSD",1755178751704,0.55,4557.3,4556.3,2.4241]
["bitfinex","ETHUSD",1755178751865,0.19974587,4557.5,4556.3,2.66651]
["bitfinex","ETHUSD",1755178752067,0.55,4558.4,4556.4,0.469]
["bitfinex","ETHUSD",1755178752319,0.55,4557.8,4556.5,2.4241]
["bitfinex","ETHUSD",1755178752486,2.19380032,4558.3,4556.5,2.4241]
["bitfinex","ETHUSD",1755178752666,2.744378,4557.1,4555.9,4.265]
["bitfinex","ETHUSD",1755178752867,2.19483895,4556.2,4555.9,4.265]
["bitfinex","ETHUSD",1755178753069,0.55,4558.0,4556.0,2.8931]
["bitfinex","ETHUSD",1755178753331,2.74415927,4557.6,4556.0,2.44604907]
["bitfinex","ETHUSD",1755178753624,2.19416009,4557.6,4556.1,0.469]
["bitfinex","ETHUSD",1755178753781,2.19459893,4556.7,4556.2,4.261]
["bitfinex","ETHUSD",1755178753981,2.19462299,4556.6,4556.3,2.8931]
["bitfinex","ETHUSD",1755178754204,2.19466695,4556.5,4556.4,2.8931]
["bitfinex","ETHUSD",1755178754995,0.55,4557.5,4556.4,7.1541]
["bitfinex","ETHUSD",1755178755213,2.1945452,4556.8,4556.4,6.6851]
["bitfinex","ETHUSD",1755178755425,2.19466695,4556.5,4556.4,4.261]
["bitfinex","ETHUSD",1755178755569,0.55,4557.8,4556.5,0.469]
["bitfinex","ETHUSD",1755178755773,2.19490781,4556.0,4555.9,4.261]
["bitfinex","ETHUSD",1755178756203,2.19490781,4556.0,4555.9,4.262]
["bitfinex","ETHUSD",1755178756506,2.194378,4557.1,4555.1,6.6851]
["bitfinex","ETHUSD",1755178756707,2.19522753,4555.4,4555.1,6.6851]
["bitfinex","ETHUSD",1755178756883,0.55,4556.7,4555.2,2.8931]
["bitfinex","ETHUSD",1755178757205,2.19518695,4555.5,4555.2,2.8931]
["bitfinex","ETHUSD",1755178757502,2.19501786,4555.8,4555.3,2.8931]
["bitfinex","ETHUSD",1755178757701,2.19505448,4555.7,4555.1,4.261]
["bitfinex","ETHUSD",1755178757938,2.19452247,4556.8,4555.4,2.8931]
["bitfinex","ETHUSD",1755178758070,0.55,4556.5,4555.4,2.8931]
["bitfinex","ETHUSD",1755178758266,0.20033528,4556.4,4555.4,2.8931]
["bitfinex","ETHUSD",1755178758572,0.20033528,4556.8,4553.8,3.28931]
["bitfinex","ETHUSD",1755178758771,3.20033528,4556.7,4555.1,2.4241]
["bitfinex","ETHUSD",1755178759010,0.55,4556.5,4555.2,4.262]
["bitfinex","ETHUSD",1755178759172,2.19514327,4555.6,4555.2,4.262]
["bitfinex","ETHUSD",1755178759375,2.64552959,4556.8,4555.2,4.262]
["bitfinex","ETHUSD",1755178759376,2.19517142,4555.5,4555.3,2.8931]
["bitfinex","ETHUSD",1755178759606,2.19514872,4555.5,4555.4,2.8931]
["bitfinex","ETHUSD",1755178759806,2.19514872,4555.5,4555.4,6.6851]
["bitfinex","ETHUSD",1755178760019,2.19514872,4555.5,4555.4,7.1541]
["bitfinex","ETHUSD",1755178760284,2.19548608,4554.8,4554.7,2.4241]
["bitfinex","ETHUSD",1755178760484,0.1096,4554.5,4554.0,2.4241]
["bitfinex","ETHUSD",1755178760710,0.1096,4554.4,4553.8,0.469]
["bitfinex","ETHUSD",1755178760881,0.1096,4554.4,4553.7,5.3706]
["bitfinex","ETHUSD",1755178760882,2.19582354,4554.1,4554.0,4.261]
["bitfinex","ETHUSD",1755178761218,0.1096,4554.4,4554.0,4.261]
["bitfinex","ETHUSD",1755178761219,0.1096,4554.4,4554.0,8.11726]
["bitfinex","ETHUSD",1755178761372,0.1096,4554.4,4554.1,2.8931]
["bitfinex","ETHUSD",1755178761576,2.19566845,4554.5,4554.2,2.7065]
["bitfinex","ETHUSD",1755178761777,0.55,4555.7,4554.2,2.2717]
["bitfinex","ETHUSD",1755178762021,0.1096,4554.5,4553.4,2.2717]
["bitfinex","ETHUSD",1755178762176,0.1096,4554.5,4551.8,5.262]
["bitfinex","ETHUSD",1755178762177,0.1096,4554.5,4553.7,0.4348]
["bitfinex","ETHUSD",1755178762407,0.1096,4553.9,4553.8,4.262]
["bitfinex","ETHUSD",1755178762577,0.20021924,4555.2,4553.8,6.9685]
["bitfinex","ETHUSD",1755178762804,0.1096,4554.4,4553.8,4.6968]
["bitfinex","ETHUSD",1755178763012,0.1096,4554.5,4553.9,4.90240348]
["bitfinex","ETHUSD",1755178763178,0.1096,4554.5,4553.9,2.7065]
["bitfinex","ETHUSD",1755178763811,0.1096,4555.1,4554.4,0.1096]
["bitfinex","ETHUSD",1755178764001,0.1096,4555.1,4554.5,2.7065]
["bitfinex","ETHUSD",1755178764199,0.20020288,4556.6,4554.6,4.28295582]
["bitfinex","ETHUSD",1755178764511,0.73566278,4560.2,4554.6,4.28295582]
["bitfinex","ETHUSD",1755178764512,0.20020288,4557.8,4554.8,3.0]
["bitfinex","ETHUSD",1755178764714,0.20020288,4559.0,4556.5,0.1096]
["bitfinex","ETHUSD",1755178764877,0.1096,4557.6,4556.7,0.1096]
["bitfinex","ETHUSD",1755178765207,0.1096,4557.1,4556.8,2.19451655]
["bitfinex","ETHUSD",1755178765409,0.4636,4558.9,4556.9,2.7065]
["bitfinex","ETHUSD",1755178765410,0.20020288,4558.6,4556.9,2.7065]
["bitfinex","ETHUSD",1755178765611,0.1096,4557.5,4556.9,6.9685]
["bitfinex","ETHUSD",1755178765811,0.1096,4557.5,4557.0,2.97951]
["bitfinex","ETHUSD",1755178765977,0.1096,4558.0,4557.3,0.1096]
["bitfinex","ETHUSD",1755178766176,2.19336468,4559.3,4557.5,2.1941854]
["bitfinex","ETHUSD",1755178766410,2.39357484,4559.2,4558.2,2.19381178]
["bitfinex","ETHUSD",1755178766593,0.002,4558.3,4557.6,2.7065]
["bitfinex","ETHUSD",1755178766795,0.002,4558.3,4557.9,2.19398406]
["bitfinex","ETHUSD",1755178767002,0.002,4558.3,4557.7,4.261]
["bitfinex","ETHUSD",1755178767003,0.002,4558.3,4558.0,2.19394242]
["bitfinex","ETHUSD",1755178767206,0.002,4558.3,4558.1,4.261]
["bitfinex","ETHUSD",1755178767518,0.002,4558.3,4556.9,0.4348]
["bitfinex","ETHUSD",1755178767676,0.002,4558.3,4556.6,5.263]
["bitfinex","ETHUSD",1755178767677,2.19409233,4557.7,4557.0,4.261]
["bitfinex","ETHUSD",1755178767876,0.002,4558.3,4556.8,2.19451991]
["bitfinex","ETHUSD",1755178767877,0.20020288,4557.9,4556.8,2.19451991]
["bitfinex","ETHUSD",1755178768105,0.55,4558.1,4556.9,4.26]
["bitfinex","ETHUSD",1755178768375,0.55,4557.9,4556.6,5.263]
["bitfinex","ETHUSD",1755178768614,0.55,4557.7,4556.7,4.26]
["bitfinex","ETHUSD",1755178768814,0.20020288,4557.6,4556.6,5.263]
["bitfinex","ETHUSD",1755178769016,0.20020288,4557.5,4556.7,2.19455595]
["bitfinex","ETHUSD",1755178769182,0.20020288,4557.4,4556.7,4.94513442]
["bitfinex","ETHUSD",1755178769377,0.002,4558.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1755178769578,0.20104599,4558.2,4557.7,2.19408279]
["bitfinex","ETHUSD",1755178769814,0.20104599,4558.1,4557.8,8.72573556]
["bitfinex","ETHUSD",1755178769986,0.20104599,4558.0,4557.9,9.16049284]
["bitfinex","ETHUSD",1755178770189,0.002,4558.3,4557.9,9.16049284]
["bitfinex","ETHUSD",1755178770190,0.002,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1755178770384,0.002,4558.7,4558.6,2.19365594]
["bitfinex","ETHUSD",1755178770579,0.20104599,4560.2,4558.7,3.0]
["bitfinex","ETHUSD",1755178770820,0.20121814,4560.5,4558.8,2.7065]
["bitfinex","ETHUSD",1755178770997,0.002,4560.6,4558.9,8.71873511]
["bitfinex","ETHUSD",1755178771179,0.002,4560.6,4559.2,2.19336725]
["bitfinex","ETHUSD",1755178771386,0.002,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1755178771605,0.002,4560.6,4560.5,9.15824202]
["bitfinex","ETHUSD",1755178771917,0.20126477,4563.0,4562.0,2.19202104]
["bitfinex","ETHUSD",1755178772101,0.002,4563.1,4562.0,7.9685]
["bitfinex","ETHUSD",1755178772308,0.002,4563.1,4562.0,5.262]
["bitfinex","ETHUSD",1755178772624,0.4656,4563.1,4560.5,2.7065]
["bitfinex","ETHUSD",1755178772823,0.4636,4562.3,4560.7,2.19263519]
["bitfinex","ETHUSD",1755178773116,0.55,4561.7,4560.8,4.259]
["bitfinex","ETHUSD",1755178773285,2.74254971,4560.9,4560.8,4.259]
["bitfinex","ETHUSD",1755178773480,0.55,4560.8,4560.1,5.262]
["bitfinex","ETHUSD",1755178773682,2.19283819,4560.3,4560.1,5.262]
["bitfinex","ETHUSD",1755178773878,2.74288627,4560.2,4560.1,5.262]
["bitfinex","ETHUSD",1755178774122,2.19365594,4558.6,4558.5,0.5]
["bitfinex","ETHUSD",1755178774306,2.96302153,4558.6,4558.5,0.5]
["bitfinex","ETHUSD",1755178774625,0.55,4558.4,4558.0,4.257]
["bitfinex","ETHUSD",1755178774780,2.74389657,4558.1,4558.0,4.257]
["bitfinex","ETHUSD",1755178774977,2.19423482,4557.4,4556.9,5.26]
["bitfinex","ETHUSD",1755178775212,3.0,4559.0,4557.0,6.9635]
["bitfinex","ETHUSD",1755178775396,2.19363572,4558.7,4557.1,1.22235]
["bitfinex","ETHUSD",1755178775598,0.55,4559.7,4557.2,2.72844329]
["bitfinex","ETHUSD",1755178775803,2.19329145,4559.4,4558.3,2.19375394]
["bitfinex","ETHUSD",1755178776014,2.19293436,4560.1,4558.3,2.2717]
["bitfinex","ETHUSD",1755178776247,0.1096,4559.2,4558.6,0.1096]
["bitfinex","ETHUSD",1755178776400,2.19347355,4559.0,4558.6,0.1096]
["bitfinex","ETHUSD",1755178776599,2.19347355,4559.0,4557.7,2.19406229]
["bitfinex","ETHUSD",1755178776600,0.55,4559.8,4558.7,4.257]
["bitfinex","ETHUSD",1755178776804,0.55,4559.8,4557.5,0.4348]
["bitfinex","ETHUSD",1755178776805,0.1096,4558.8,4557.5,0.4348]
["bitfinex","ETHUSD",1755178777003,0.1096,4558.4,4557.8,0.1096]
["bitfinex","ETHUSD",1755178777329,2.30312133,4558.9,4558.2,0.1096]
["bitfinex","ETHUSD",1755178777578,0.55,4559.6,4558.3,4.257]
["bitfinex","ETHUSD",1755178777688,0.1096,4558.6,4558.3,4.257]
["bitfinex","ETHUSD",1755178777887,2.1929976,4560.0,4558.3,4.257]
["bitfinex","ETHUSD",1755178777888,0.1096,4559.4,4558.7,0.1096]
["bitfinex","ETHUSD",1755178778120,2.19331914,4559.3,4558.8,4.256]
["bitfinex","ETHUSD",1755178778321,0.4636,4561.3,4558.9,6.98443511]
["bitfinex","ETHUSD",1755178778486,0.1096,4560.1,4559.0,4.256]
["bitfinex","ETHUSD",1755178778686,0.002,4560.8,4559.1,0.45673415]
["bitfinex","ETHUSD",1755178778897,0.002,4560.8,4559.3,3.0]
["bitfinex","ETHUSD",1755178779191,0.002,4560.8,4559.2,5.75320709]
["bitfinex","ETHUSD",1755178779192,0.002,4560.8,4559.4,6.9625]
["bitfinex","ETHUSD",1755178779391,0.002,4560.8,4559.6,2.19312726]
["bitfinex","ETHUSD",1755178779638,0.1096,4560.6,4559.9,0.1096]
["bitfinex","ETHUSD",1755178779842,0.1096,4560.6,4559.4,6.9625]
["bitfinex","ETHUSD",1755178779843,0.002,4560.8,4560.4,0.1096]
["bitfinex","ETHUSD",1755178779985,0.002,4560.8,4560.5,2.2717]
["bitfinex","ETHUSD",1755178780192,0.002,4560.8,4560.6,4.256]
["bitfinex","ETHUSD",1755178780193,2.19464564,4560.8,4560.6,4.256]
["bitfinex","ETHUSD",1755178780385,0.002,4560.8,4559.9,0.1096]
["bitfinex","ETHUSD",1755178780629,2.19293436,4560.1,4560.0,4.256]
["bitfinex","ETHUSD",1755178781013,0.002,4560.8,4560.0,4.255]
["bitfinex","ETHUSD",1755178781215,2.30253436,4560.1,4560.0,4.255]
["bitfinex","ETHUSD",1755178781454,0.1096,4560.1,4559.9,4.255]
["bitfinex","ETHUSD",1755178781622,2.19331914,4559.3,4559.2,5.26]
["bitfinex","ETHUSD",1755178781823,2.19331914,4559.3,4558.2,2.2717]
["bitfinex","ETHUSD",1755178781824,0.1096,4559.4,4558.5,0.1096]
["bitfinex","ETHUSD",1755178782127,0.1096,4558.9,4558.6,4.255]
["bitfinex","ETHUSD",1755178782340,0.55,4560.7,4558.7,2.2717]
["bitfinex","ETHUSD",1755178782542,0.1096,4559.4,4558.8,2.3031567]
["bitfinex","ETHUSD",1755178782857,2.40630394,4560.6,4558.7,2.7073]
["bitfinex","ETHUSD",1755178782858,0.55,4560.4,4558.7,2.7073]
["bitfinex","ETHUSD",1755178783020,2.30266373,4559.9,4559.3,0.1096]
["bitfinex","ETHUSD",1755178783220,0.1096,4559.9,4559.4,4.255]
["bitfinex","ETHUSD",1755178783520,0.1096,4560.1,4559.5,2.29363222]
["bitfinex","ETHUSD",1755178783719,0.1096,4560.1,4559.6,4.254]
["bitfinex","ETHUSD",1755178783920,0.1096,4560.1,4559.6,6.5257]
["bitfinex","ETHUSD",1755178784114,0.1096,4560.1,4559.7,4.254]
["bitfinex","ETHUSD",1755178784316,0.1096,4560.1,4559.8,0.02193078]
["bitfinex","ETHUSD",1755178784521,0.1096,4560.7,4560.0,0.1096]
["bitfinex","ETHUSD",1755178785128,2.19273784,4560.6,4560.0,0.1096]
["bitfinex","ETHUSD",1755178785323,2.19275505,4560.5,4559.5,2.19318857]
["bitfinex","ETHUSD",1755178785523,0.55,4560.4,4558.7,2.19440515]
["bitfinex","ETHUSD",1755178785769,2.19294855,4560.1,4559.2,2.19334753]
["bitfinex","ETHUSD",1755178785926,0.1096,4560.0,4559.3,0.1096]
["bitfinex","ETHUSD",1755178786119,0.002,4560.8,4559.2,0.4348]
["bitfinex","ETHUSD",1755178786356,0.1096,4560.5,4559.9,0.1096]
["bitfinex","ETHUSD",1755178786656,2.19350986,4559.0,4558.7,0.0008]
["bitfinex","ETHUSD",1755178786878,0.1096,4558.9,4558.8,4.253]
["bitfinex","ETHUSD",1755178787079,0.55,4560.3,4558.8,4.253]
["bitfinex","ETHUSD",1755178787080,0.1096,4559.4,4558.8,4.253]
["bitfinex","ETHUSD",1755178788168,0.55,4559.3,4558.9,4.253]
["bitfinex","ETHUSD",1755178788319,0.1096,4559.2,4559.0,4.253]
["bitfinex","ETHUSD",1755178788519,0.1096,4559.2,4559.1,4.252]
["bitfinex","ETHUSD",1755178788721,2.19317077,4559.7,4559.1,4.252]
["bitfinex","ETHUSD",1755178788944,0.55,4560.5,4559.1,4.252]
["bitfinex","ETHUSD",1755178789311,0.55,4560.5,4555.5,2.19512653]
["bitfinex","ETHUSD",1755178789312,0.55,4559.1,4558.0,0.1096]
["bitfinex","ETHUSD",1755178789448,2.19381245,4558.3,4558.1,4.252]
["bitfinex","ETHUSD",1755178789642,0.55,4558.9,4558.2,4.252]
["bitfinex","ETHUSD",1755178789895,2.1926718,4560.7,4558.3,4.252]
["bitfinex","ETHUSD",1755178790076,2.1926718,4560.7,4556.9,0.001]
["bitfinex","ETHUSD",1755178790077,0.55,4559.8,4557.7,2.2717]
["bitfinex","ETHUSD",1755178790395,0.4636,4559.7,4557.8,4.252]
["bitfinex","ETHUSD",1755178790558,0.55,4560.2,4558.5,2.19365675]
["bitfinex","ETHUSD",1755178790745,0.55,4560.2,4559.2,2.19335515]
["bitfinex","ETHUSD",1755178790945,0.002,4560.8,4559.3,4.252]
["bitfinex","ETHUSD",1755178791274,0.002,4560.8,4558.9,2.2717]
["bitfinex","ETHUSD",1755178791445,0.552,4560.8,4558.9,2.2717]
["bitfinex","ETHUSD",1755178791781,2.19308164,4559.8,4559.0,6.44446193]
["bitfinex","ETHUSD",1755178791984,0.55,4560.0,4558.9,2.2717]
["bitfinex","ETHUSD",1755178792155,1.0162,4560.5,4558.4,0.4348]
["bitfinex","ETHUSD",1755178792348,1.0162,4560.5,4558.2,2.2537]
["bitfinex","ETHUSD",1755178792349,0.55,4560.1,4558.2,2.2537]
["bitfinex","ETHUSD",1755178792549,0.55,4559.9,4558.2,2.2537]
["bitfinex","ETHUSD",1755178792750,2.19353438,4558.9,4558.3,4.251]
["bitfinex","ETHUSD",1755178792945,0.55,4559.7,4558.2,0.0008]
["bitfinex","ETHUSD",1755178793194,2.19326571,4559.5,4558.3,4.251]
["bitfinex","ETHUSD",1755178793484,2.19380032,4558.3,4558.2,0.0008]
["bitfinex","ETHUSD",1755178793782,0.55,4559.3,4558.2,0.0008]
["bitfinex","ETHUSD",1755178794084,0.55,4559.1,4558.2,4.2518]
["bitfinex","ETHUSD",1755178794388,0.55,4559.6,4558.3,2.2537]
["bitfinex","ETHUSD",1755178794681,0.55,4560.4,4558.4,3.69608]
["bitfinex","ETHUSD",1755178794909,0.55,4560.4,4558.6,3.0]
["bitfinex","ETHUSD",1755178795256,2.65878183,4560.9,4558.5,2.2537]
["bitfinex","ETHUSD",1755178795569,0.55,4561.0,4558.7,4.25]
["bitfinex","ETHUSD",1755178795771,2.19230643,4561.5,4558.8,6.5037]
["bitfinex","ETHUSD",1755178795772,2.19245751,4561.1,4558.8,6.5037]
["bitfinex","ETHUSD",1755178796082,1.123951,4560.7,4558.3,0.001]
["bitfinex","ETHUSD",1755178796242,0.55,4560.6,4558.9,4.25]
["bitfinex","ETHUSD",1755178796470,2.19307558,4559.9,4559.0,2.19343995]
["bitfinex","ETHUSD",1755178796670,0.4662,4560.7,4558.9,4.25]
["bitfinex","ETHUSD",1755178797072,0.4662,4560.7,4558.9,6.44347283]
["bitfinex","ETHUSD",1755178797273,0.4662,4560.7,4559.0,4.25]
["bitfinex","ETHUSD",1755178797274,2.1932785,4559.4,4559.0,4.25]
["bitfinex","ETHUSD",1755178797473,0.55,4559.6,4559.1,4.249]
["bitfinex","ETHUSD",1755178797811,2.74336725,4559.2,4559.1,4.249]
["bitfinex","ETHUSD",1755178798109,0.55,4559.7,4559.1,4.249]
["bitfinex","ETHUSD",1755178798312,0.55,4559.2,4559.1,4.249]
["bitfinex","ETHUSD",1755178798499,2.74336725,4559.2,4559.1,4.249]
["bitfinex","ETHUSD",1755178798706,0.55,4559.2,4559.1,4.249]
["bitfinex","ETHUSD",1755178798877,0.55,4559.1,4558.4,2.2537]
["bitfinex","ETHUSD",1755178799079,0.55,4559.1,4558.3,0.001]
["bitfinex","ETHUSD",1755178799080,0.11,4559.0,4558.3,0.001]
["bitfinex","ETHUSD",1755178799280,2.85335219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755178799912,0.55,4558.4,4558.3,4.249]
["bitfinex","ETHUSD",1755178800319,0.4662,4559.8,4558.3,0.001]
["bitfinex","ETHUSD",1755178800320,0.55,4559.6,4558.3,0.001]
["bitfinex","ETHUSD",1755178800482,1.0162,4559.5,4558.3,0.001]
["bitfinex","ETHUSD",1755178800677,1.1205,4559.8,4558.3,0.001]
["bitfinex","ETHUSD",1755178800678,3.55,4559.2,4558.3,0.001]
["bitfinex","ETHUSD",1755178800912,2.74380032,4558.3,4558.2,0.0008]
["bitfinex","ETHUSD",1755178801087,2.74380032,4558.3,4558.0,0.001]
["bitfinex","ETHUSD",1755178801088,2.74389657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755178801292,2.19389657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755178801495,2.74389657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755178801681,6.21009657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755178802013,4.0162,4558.1,4556.5,0.001]
["bitfinex","ETHUSD",1755178802216,5.74442615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755178802421,2.74442615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755178802627,0.4662,4558.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755178802774,2.74442615,4557.0,4556.9,1e-08]
["bitfinex","ETHUSD",1755178802976,0.55,4557.0,4556.9,0.00080001]
["bitfinex","ETHUSD",1755178803180,2.74442615,4557.0,4556.9,0.00080001]
["bitfinex","ETHUSD",1755178803413,6.01886877,4557.0,4556.9,0.00080001]
["bitfinex","ETHUSD",1755178803611,0.55,4557.0,4556.9,0.00080001]
["bitfinex","ETHUSD",1755178803820,2.74442615,4557.0,4556.9,0.00080001]
["bitfinex","ETHUSD",1755178804004,0.55,4557.0,4556.9,0.00080001]
["bitfinex","ETHUSD",1755178804322,2.74442615,4557.0,4556.9,0.00080001]
["bitfinex","ETHUSD",1755178804623,6.21062615,4557.0,4556.9,0.00080001]
["bitfinex","ETHUSD",1755178804929,5.74442615,4557.0,4556.9,0.00080001]
["bitfinex","ETHUSD",1755178805525,5.83219515,4557.0,4556.9,0.00080001]
["bitfinex","ETHUSD",1755178805695,3.55,4556.9,4555.8,0.001]
["bitfinex","ETHUSD",1755178806019,4.0162,4557.0,4555.4,0.001]
["bitfinex","ETHUSD",1755178806020,2.74514872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755178806181,5.74514872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755178806583,0.55,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755178806784,2.74514872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755178807586,0.55,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755178807806,2.74514872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755178808319,6.21134872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755178808687,0.4662,4556.6,4555.4,0.001]
["bitfinex","ETHUSD",1755178808889,2.74514872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755178809109,0.55,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755178809310,0.4662,4557.9,4555.4,2.71]
["bitfinex","ETHUSD",1755178809514,0.20047437,4558.4,4555.6,3.0]
["bitfinex","ETHUSD",1755178809720,0.4662,4558.6,4555.5,0.74825148]
["bitfinex","ETHUSD",1755178809721,0.4662,4558.3,4555.5,0.271]
["bitfinex","ETHUSD",1755178810023,0.1096,4555.8,4555.4,2.2547]
["bitfinex","ETHUSD",1755178810233,5.74514872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755178810383,5.85474872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755178811226,6.32094872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755178811388,2.74606465,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755178811789,0.6596,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755178812424,0.55,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755178812727,0.55,4553.3,4552.4,0.001]
["bitfinex","ETHUSD",1755178812939,5.74640229,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1755178813240,3.21260229,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1755178814901,0.55,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1755178815237,2.74640229,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1755178815463,5.74640229,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1755178815626,5.66260229,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1755178815826,5.66260229,4552.9,4552.4,0.001]
["bitfinex","ETHUSD",1755178815827,2.74659527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1755178816052,2.74659527,4552.5,4549.9,2.2537]
["bitfinex","ETHUSD",1755178816053,0.55,4552.2,4549.9,2.2537]
["bitfinex","ETHUSD",1755178816264,3.0,4552.0,4549.5,2.2537]
["bitfinex","ETHUSD",1755178816466,4.7142,4552.1,4549.3,4.7033]
["bitfinex","ETHUSD",1755178816467,0.55,4550.7,4549.7,2.2537]
["bitfinex","ETHUSD",1755178816807,0.55,4549.3,4548.9,0.23547696]
["bitfinex","ETHUSD",1755178817068,0.55,4549.3,4547.6,5.264]
["bitfinex","ETHUSD",1755178817069,2.19910716,4547.3,4546.4,2.2537]
["bitfinex","ETHUSD",1755178817278,0.55,4547.3,4547.2,2.71]
["bitfinex","ETHUSD",1755178817428,0.55,4547.3,4547.2,2.2547]
["bitfinex","ETHUSD",1755178817628,0.55,4547.3,4547.2,2.71]
["bitfinex","ETHUSD",1755178818054,0.55,4547.3,4547.2,4.90915552]
["bitfinex","ETHUSD",1755178818257,0.55,4547.3,4547.2,2.2547]
["bitfinex","ETHUSD",1755178818624,0.27481037,4549.3,4547.2,2.2547]
["bitfinex","ETHUSD",1755178818877,0.19790701,4550.2,4547.3,0.4553]
["bitfinex","ETHUSD",1755178819165,0.19790701,4550.9,4547.5,3.0]
["bitfinex","ETHUSD",1755178819468,0.4662,4550.8,4547.6,2.709]
["bitfinex","ETHUSD",1755178819761,3.55,4549.8,4547.2,0.001]
["bitfinex","ETHUSD",1755178820067,3.436431,4549.1,4547.2,0.001]
["bitfinex","ETHUSD",1755178820271,2.19910716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1755178820775,5.66530716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755178821075,1.81537726,4547.3,4545.8,1e-08]
["bitfinex","ETHUSD",1755178821359,2.19930062,4546.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755178821574,2.19978442,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755178821729,11.01708442,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1755178822081,0.55,4544.2,4543.7,1e-08]
["bitfinex","ETHUSD",1755178822229,5.75080109,4543.8,4543.7,1e-08]
["bitfinex","ETHUSD",1755178822422,0.55,4543.1,4540.6,2.3757]
["bitfinex","ETHUSD",1755178822627,0.55,4542.9,4540.6,2.65753]
["bitfinex","ETHUSD",1755178822888,4.25,4543.3,4539.7,0.15194296]
["bitfinex","ETHUSD",1755178822889,0.1104,4540.7,4539.7,0.15194296]
["bitfinex","ETHUSD",1755178823096,0.55,4540.4,4539.7,0.04154296]
["bitfinex","ETHUSD",1755178823384,0.55,4540.2,4539.7,0.04154296]
["bitfinex","ETHUSD",1755178823589,2.75255451,4540.2,4539.7,0.04154296]
["bitfinex","ETHUSD",1755178823886,0.4468,4541.5,4539.7,0.04154296]
["bitfinex","ETHUSD",1755178823887,0.4468,4541.4,4539.7,0.04154296]
["bitfinex","ETHUSD",1755178824103,0.55,4541.3,4539.7,0.04154296]
["bitfinex","ETHUSD",1755178824251,4.25,4542.7,4539.8,2.3757]
["bitfinex","ETHUSD",1755178824597,0.55,4542.5,4539.9,4.6926]
["bitfinex","ETHUSD",1755178824798,2.20055286,4544.4,4542.7,2.201334]
["bitfinex","ETHUSD",1755178825101,0.4468,4545.3,4542.7,2.8183]
["bitfinex","ETHUSD",1755178825252,2.20019766,4545.1,4542.7,2.8183]
["bitfinex","ETHUSD",1755178825587,4.253,4544.2,4541.9,2.3757]
["bitfinex","ETHUSD",1755178825810,0.4468,4544.4,4541.9,2.3757]
["bitfinex","ETHUSD",1755178825956,0.4468,4543.7,4541.3,2.20201214]
["bitfinex","ETHUSD",1755178826153,0.55,4543.0,4541.1,2.3757]
["bitfinex","ETHUSD",1755178826381,0.55,4542.8,4541.0,0.4426]
["bitfinex","ETHUSD",1755178826705,0.55,4542.8,4541.3,3.0]
["bitfinex","ETHUSD",1755178826923,0.660139,4542.9,4541.5,3.0]
["bitfinex","ETHUSD",1755178827086,2.20012511,4545.2,4541.7,3.0]
["bitfinex","ETHUSD",1755178827265,0.4468,4545.7,4540.3,0.55]
["bitfinex","ETHUSD",1755178827266,0.22001251,4545.1,4542.0,3.0]
["bitfinex","ETHUSD",1755178827634,0.4468,4546.8,4542.2,3.0]
["bitfinex","ETHUSD",1755178827767,0.19445652,4547.3,4542.3,2.84031527]
["bitfinex","ETHUSD",1755178827966,2.19928268,4547.0,4542.4,3.4426]
["bitfinex","ETHUSD",1755178828269,2.19928268,4547.0,4542.1,5.275]
["bitfinex","ETHUSD",1755178828270,2.19930062,4546.9,4542.6,3.0]
["bitfinex","ETHUSD",1755178828514,0.4468,4546.8,4543.0,3.0]
["bitfinex","ETHUSD",1755178828809,0.659996,4547.2,4543.6,2.20089796]
["bitfinex","ETHUSD",1755178828972,0.659996,4547.2,4545.5,2.19996118]
["bitfinex","ETHUSD",1755178829166,0.659996,4547.2,4545.1,2.20014986]
["bitfinex","ETHUSD",1755178829167,2.1989922,4547.6,4545.3,2.3757]
["bitfinex","ETHUSD",1755178829371,0.4468,4547.5,4544.5,2.3757]
["bitfinex","ETHUSD",1755178829566,4.254,4547.4,4544.5,2.3757]
["bitfinex","ETHUSD",1755178829783,0.16199092,4548.3,4545.1,2.20013469]
["bitfinex","ETHUSD",1755178830006,0.4468,4550.1,4545.5,3.0]
["bitfinex","ETHUSD",1755178830205,0.4468,4550.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1755178830206,0.659789,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1755178830383,2.1983943,4548.8,4547.6,2.19894355]
["bitfinex","ETHUSD",1755178830579,2.19780219,4550.0,4547.8,2.19885302]
["bitfinex","ETHUSD",1755178830781,2.19877697,4548.0,4547.6,2.3757]
["bitfinex","ETHUSD",1755178830978,2.19877697,4548.0,4547.0,0.4426]
["bitfinex","ETHUSD",1755178830979,2.19831883,4549.0,4547.0,0.4426]
["bitfinex","ETHUSD",1755178831179,2.19828533,4549.0,4546.9,2.3757]
["bitfinex","ETHUSD",1755178831379,2.19823701,4549.1,4546.2,0.4426]
["bitfinex","ETHUSD",1755178831380,0.55,4548.3,4546.2,0.4426]
["bitfinex","ETHUSD",1755178831587,0.55,4547.9,4546.1,2.3757]
["bitfinex","ETHUSD",1755178831994,0.55,4547.5,4546.1,2.8183]
["bitfinex","ETHUSD",1755178832210,0.55,4547.7,4546.1,2.8183]
["bitfinex","ETHUSD",1755178832372,0.55,4546.6,4546.1,2.8183]
["bitfinex","ETHUSD",1755178832573,0.55,4546.6,4546.2,2.3757]
["bitfinex","ETHUSD",1755178832791,0.55,4546.2,4546.1,0.0008]
["bitfinex","ETHUSD",1755178833234,2.19915552,4547.2,4545.1,2.3757]
["bitfinex","ETHUSD",1755178833524,2.19915552,4547.2,4544.7,0.4426]
["bitfinex","ETHUSD",1755178833525,0.1104,4545.2,4544.7,0.4426]
["bitfinex","ETHUSD",1755178833678,0.1104,4544.9,4544.6,4.254]
["bitfinex","ETHUSD",1755178833877,2.19944573,4546.6,4544.7,2.3757]
["bitfinex","ETHUSD",1755178834084,2.20014562,4545.2,4544.7,2.3757]
["bitfinex","ETHUSD",1755178834286,2.19965426,4546.2,4544.9,2.20026592]
["bitfinex","ETHUSD",1755178834492,0.659761,4546.8,4545.0,2.3977022]
["bitfinex","ETHUSD",1755178834723,0.19600781,4548.7,4545.2,2.2001232]
["bitfinex","ETHUSD",1755178835018,0.4468,4549.4,4545.1,8.29600171]
["bitfinex","ETHUSD",1755178835019,0.659421,4549.0,4545.4,2.2000264]
["bitfinex","ETHUSD",1755178835233,0.4468,4548.9,4545.6,3.0]
["bitfinex","ETHUSD",1755178835538,0.4468,4548.9,4545.7,2.3757]
["bitfinex","ETHUSD",1755178835539,2.74838199,4548.8,4545.7,2.3757]
["bitfinex","ETHUSD",1755178835831,0.55,4546.0,4545.1,0.4426]
["bitfinex","ETHUSD",1755178836143,3.0,4547.1,4544.8,2.3757]
["bitfinex","ETHUSD",1755178836317,0.55,4544.9,4543.8,2.3757]
["bitfinex","ETHUSD",1755178836502,0.55,4544.7,4543.8,2.3757]
["bitfinex","ETHUSD",1755178836704,0.55,4546.1,4543.8,2.3757]
["bitfinex","ETHUSD",1755178837034,0.4468,4546.2,4543.8,2.3757]
["bitfinex","ETHUSD",1755178837035,0.55,4544.5,4543.8,2.3757]
["bitfinex","ETHUSD",1755178837182,3.0,4545.6,4543.4,0.4426]
["bitfinex","ETHUSD",1755178837183,0.55,4544.6,4543.4,0.4426]
["bitfinex","ETHUSD",1755178837384,0.55,4543.9,4543.0,2.3757]
["bitfinex","ETHUSD",1755178837600,0.55,4543.3,4543.0,2.3757]
["bitfinex","ETHUSD",1755178837814,0.55,4543.6,4543.1,2.8183]
["bitfinex","ETHUSD",1755178838034,0.55,4543.4,4542.2,0.4426]
["bitfinex","ETHUSD",1755178838246,0.55,4543.4,4543.2,2.3757]
["bitfinex","ETHUSD",1755178838446,0.55,4543.7,4543.3,2.3757]
["bitfinex","ETHUSD",1755178838656,0.55,4543.7,4543.4,2.3757]
["bitfinex","ETHUSD",1755178838949,0.55,4543.7,4542.7,2.3757]
["bitfinex","ETHUSD",1755178839103,1.7,4544.5,4542.8,0.46461285]
["bitfinex","ETHUSD",1755178839309,1.7,4544.5,4542.8,3.46461285]
["bitfinex","ETHUSD",1755178839610,1.7,4544.5,4542.7,2.65753]
["bitfinex","ETHUSD",1755178839611,1.7,4544.5,4543.8,2.20079963]
["bitfinex","ETHUSD",1755178839832,1.7,4544.5,4544.0,3.0]
["bitfinex","ETHUSD",1755178840043,1.7,4544.5,4544.2,3.0]
["bitfinex","ETHUSD",1755178840243,1.7,4544.5,4544.1,2.3757]
["bitfinex","ETHUSD",1755178840447,0.55,4544.4,4544.2,2.3757]
["bitfinex","ETHUSD",1755178840647,0.55,4544.4,4543.8,4.254]
["bitfinex","ETHUSD",1755178840946,1.7,4544.5,4543.6,2.3757]
["bitfinex","ETHUSD",1755178840947,2.20055894,4544.3,4543.6,2.3757]
["bitfinex","ETHUSD",1755178841154,0.55,4544.4,4543.0,5.275]
["bitfinex","ETHUSD",1755178841359,1.6256,4544.5,4543.7,2.3757]
["bitfinex","ETHUSD",1755178841652,0.4468,4546.9,4544.0,2.20070422]
["bitfinex","ETHUSD",1755178841945,2.19870522,4548.2,4545.6,2.19992382]
["bitfinex","ETHUSD",1755178841946,2.19943297,4546.7,4545.6,2.19992382]
["bitfinex","ETHUSD",1755178842244,0.659639,4547.2,4545.6,4.253]
["bitfinex","ETHUSD",1755178842443,0.19786565,4547.1,4545.6,4.253]
["bitfinex","ETHUSD",1755178842602,0.19786565,4547.0,4545.6,4.253]
["bitfinex","ETHUSD",1755178842808,2.19978876,4545.9,4545.7,0.66287]
["bitfinex","ETHUSD",1755178843068,0.4468,4548.3,4545.9,3.0]
["bitfinex","ETHUSD",1755178843204,0.19824641,4548.2,4546.1,3.0]
["bitfinex","ETHUSD",1755178843406,2.19881703,4547.9,4546.1,3.0]
["bitfinex","ETHUSD",1755178843606,0.19824641,4547.8,4546.2,0.58183]
["bitfinex","ETHUSD",1755178843968,0.19824641,4548.6,4546.4,3.0]
["bitfinex","ETHUSD",1755178844124,0.19824641,4548.8,4547.7,0.1096]
["bitfinex","ETHUSD",1755178844457,0.002,4549.2,4548.5,0.1096]
["bitfinex","ETHUSD",1755178844608,2.19847865,4548.6,4548.5,0.1096]
["bitfinex","ETHUSD",1755178844944,2.39716203,4548.6,4548.5,0.1096]
["bitfinex","ETHUSD",1755178845267,0.55,4547.9,4547.0,3.0]
["bitfinex","ETHUSD",1755178845581,0.55,4547.9,4545.9,2.19977191]
["bitfinex","ETHUSD",1755178845582,0.55,4547.7,4546.1,2.8183]
["bitfinex","ETHUSD",1755178845712,0.55,4546.6,4545.6,4.2538]
["bitfinex","ETHUSD",1755178845911,0.19868338,4546.5,4545.7,5.19986935]
["bitfinex","ETHUSD",1755178846109,0.55,4546.3,4545.8,0.94536694]
["bitfinex","ETHUSD",1755178846309,0.19926178,4546.2,4545.6,4.2538]
["bitfinex","ETHUSD",1755178846551,0.55,4548.0,4545.6,4.2538]
["bitfinex","ETHUSD",1755178846870,0.55,4546.7,4545.7,3.0]
["bitfinex","ETHUSD",1755178847167,0.55,4546.5,4545.6,4.2528]
["bitfinex","ETHUSD",1755178847451,2.1998812,4545.7,4545.6,0.0008]
["bitfinex","ETHUSD",1755178847659,0.19933849,4545.7,4545.0,4.252]
["bitfinex","ETHUSD",1755178847865,0.55,4545.5,4545.0,4.252]
["bitfinex","ETHUSD",1755178848064,0.55,4545.3,4545.0,4.252]
["bitfinex","ETHUSD",1755178848374,0.19933849,4545.2,4545.0,4.252]
["bitfinex","ETHUSD",1755178848652,2.19954969,4546.4,4545.0,4.252]
["bitfinex","ETHUSD",1755178848653,0.19933849,4545.1,4545.0,4.6772]
["bitfinex","ETHUSD",1755178848854,2.19852942,4548.5,4545.0,4.6772]
["bitfinex","ETHUSD",1755178848855,2.19887161,4547.8,4545.1,3.0]
["bitfinex","ETHUSD",1755178849021,0.4468,4548.2,4545.1,3.0]
["bitfinex","ETHUSD",1755178849223,0.4468,4548.2,4545.4,2.2000264]
["bitfinex","ETHUSD",1755178849437,2.19838199,4548.8,4545.5,2.8183]
["bitfinex","ETHUSD",1755178849632,2.19828533,4549.0,4545.6,0.72443]
["bitfinex","ETHUSD",1755178849853,2.64505815,4549.1,4545.8,3.0]
["bitfinex","ETHUSD",1755178850022,0.4468,4549.1,4545.9,4.6936]
["bitfinex","ETHUSD",1755178850223,0.002,4549.7,4545.9,4.6936]
["bitfinex","ETHUSD",1755178850224,0.55,4548.9,4545.9,4.6936]
["bitfinex","ETHUSD",1755178850422,2.19964388,4546.2,4545.9,4.251]
["bitfinex","ETHUSD",1755178850735,0.55,4547.7,4546.0,4.251]
["bitfinex","ETHUSD",1755178850912,0.55,4546.4,4545.6,0.28183]
["bitfinex","ETHUSD",1755178851108,0.55,4546.4,4545.7,4.251]
["bitfinex","ETHUSD",1755178851352,0.55,4546.6,4545.2,4.251]
["bitfinex","ETHUSD",1755178851564,2.2000748,4545.3,4545.2,4.251]
["bitfinex","ETHUSD",1755178851848,3.0,4546.8,4545.2,4.251]
["bitfinex","ETHUSD",1755178852009,2.19992594,4545.7,4545.2,4.251]
["bitfinex","ETHUSD",1755178852213,0.55,4545.6,4545.2,4.251]
["bitfinex","ETHUSD",1755178852532,0.55,4546.0,4545.2,4.251]
["bitfinex","ETHUSD",1755178852709,2.19939202,4546.8,4545.2,4.251]
["bitfinex","ETHUSD",1755178852910,0.55,4546.7,4545.2,4.2518]
["bitfinex","ETHUSD",1755178853247,4.251,4548.3,4545.2,4.2518]
["bitfinex","ETHUSD",1755178853248,0.55,4546.0,4545.2,0.0008]
["bitfinex","ETHUSD",1755178853453,5.19918468,4547.2,4544.4,0.4513]
["bitfinex","ETHUSD",1755178853454,0.55,4546.6,4544.4,0.4513]
["bitfinex","ETHUSD",1755178853772,0.55,4546.4,4544.3,5.3757]
["bitfinex","ETHUSD",1755178854049,0.55,4545.5,4543.9,4.251]
["bitfinex","ETHUSD",1755178854252,5.4415,4545.6,4543.9,4.251]
["bitfinex","ETHUSD",1755178854410,2.4415,4545.6,4543.9,4.251]
["bitfinex","ETHUSD",1755178854612,0.4518,4546.5,4544.0,2.3844]
["bitfinex","ETHUSD",1755178854853,0.55,4545.4,4544.0,2.3844]
["bitfinex","ETHUSD",1755178855067,0.55,4546.4,4544.0,5.3844]
["bitfinex","ETHUSD",1755178855351,2.9915,4546.4,4544.1,4.251]
["bitfinex","ETHUSD",1755178855508,0.55,4544.4,4543.8,4.3614]
["bitfinex","ETHUSD",1755178855850,0.55,4544.4,4543.8,4.251]
["bitfinex","ETHUSD",1755178855851,2.75075265,4543.9,4543.8,4.251]
["bitfinex","ETHUSD",1755178856344,2.4415,4543.9,4542.3,0.001]
["bitfinex","ETHUSD",1755178856545,2.20084952,4543.7,4542.4,4.25]
["bitfinex","ETHUSD",1755178856848,2.20147939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1755178857362,2.19993404,4545.6,4542.3,0.001]
["bitfinex","ETHUSD",1755178857536,3.0,4543.8,4542.3,0.001]
["bitfinex","ETHUSD",1755178857743,2.20113692,4543.2,4542.3,0.001]
["bitfinex","ETHUSD",1755178857938,2.20097762,4543.5,4542.3,0.001]
["bitfinex","ETHUSD",1755178858263,3.0,4543.8,4542.3,0.001]
["bitfinex","ETHUSD",1755178858463,2.75147939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1755178859734,5.75147939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1755178859958,5.75147939,4542.4,4540.6,4.25]
["bitfinex","ETHUSD",1755178859959,2.20191566,4541.5,4540.6,4.25]
["bitfinex","ETHUSD",1755178860268,0.55,4541.5,4540.6,4.25]
["bitfinex","ETHUSD",1755178860433,0.57307869,4544.8,4540.6,4.25]
["bitfinex","ETHUSD",1755178860434,0.55,4543.2,4541.4,2.8367]
["bitfinex","ETHUSD",1755178860766,0.19999566,4543.1,4541.5,0.4513]
["bitfinex","ETHUSD",1755178860980,0.19999566,4543.0,4541.5,0.4513]
["bitfinex","ETHUSD",1755178861296,2.75191566,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1755178861452,2.95191132,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1755178861632,2.75215811,4541.0,4540.9,0.001]
["bitfinex","ETHUSD",1755178861833,3.40395377,4541.0,4540.9,0.001]
["bitfinex","ETHUSD",1755178862034,8.84545377,4541.0,4540.9,1e-08]
["bitfinex","ETHUSD",1755178862500,2.75288578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1755178862777,5.75232844,4539.0,4538.9,1e-08]
["bitfinex","ETHUSD",1755178862986,8.8456241,4539.0,4538.9,1e-08]
["bitfinex","ETHUSD",1755178863332,9.15531196,4539.0,4538.9,1e-08]
["bitfinex","ETHUSD",1755178863533,8.8456241,4539.0,4538.0,0.001]
["bitfinex","ETHUSD",1755178863746,2.75356536,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1755178864057,2.75356536,4538.1,4537.0,0.001]
["bitfinex","ETHUSD",1755178864058,0.55,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1755178864234,0.19886182,4537.9,4537.0,2.8367]
["bitfinex","ETHUSD",1755178864435,0.55,4537.8,4537.0,2.8367]
["bitfinex","ETHUSD",1755178864669,2.75405104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1755178864871,0.55,4536.8,4533.5,2.8357]
["bitfinex","ETHUSD",1755178865189,3.0,4536.6,4533.8,4.252]
["bitfinex","ETHUSD",1755178865345,0.64967437,4536.5,4533.8,4.252]
["bitfinex","ETHUSD",1755178865670,0.55,4535.6,4534.5,2.20530633]
["bitfinex","ETHUSD",1755178865880,0.55,4535.0,4533.9,2.8357]
["bitfinex","ETHUSD",1755178866047,0.55,4535.0,4534.0,2.91432053]
["bitfinex","ETHUSD",1755178866249,0.55,4535.7,4534.0,0.70877]
["bitfinex","ETHUSD",1755178866433,0.55,4534.1,4534.0,0.70877]
["bitfinex","ETHUSD",1755178866634,0.55,4534.1,4533.3,2.3844]
["bitfinex","ETHUSD",1755178866881,3.0,4536.0,4532.4,2.3844]
["bitfinex","ETHUSD",1755178866882,0.55,4533.6,4532.4,2.3844]
["bitfinex","ETHUSD",1755178867035,0.4518,4536.2,4533.1,2.8357]
["bitfinex","ETHUSD",1755178867234,0.55,4534.4,4533.2,0.5617]
["bitfinex","ETHUSD",1755178867474,0.1104,4534.3,4533.7,2.20570395]
["bitfinex","ETHUSD",1755178867677,0.1104,4534.3,4534.1,2.20550544]
["bitfinex","ETHUSD",1755178867857,0.55,4534.6,4533.8,0.2316104]
["bitfinex","ETHUSD",1755178868173,0.1104,4534.8,4534.1,0.1104]
["bitfinex","ETHUSD",1755178868475,0.1104,4534.8,4534.6,5.20522885]
["bitfinex","ETHUSD",1755178868639,0.1104,4534.8,4534.7,12.29391754]
["bitfinex","ETHUSD",1755178868976,0.16375115,4537.0,4534.9,2.20511415]
["bitfinex","ETHUSD",1755178869174,3.0,4536.8,4534.3,2.8357]
["bitfinex","ETHUSD",1755178869342,0.1104,4534.9,4533.6,0.4523]
["bitfinex","ETHUSD",1755178869542,0.6604,4533.7,4533.6,2.65802867]
["bitfinex","ETHUSD",1755178869753,0.6604,4533.7,4533.6,2.2067526]
["bitfinex","ETHUSD",1755178870139,0.1104,4533.7,4533.6,2.2067526]
["bitfinex","ETHUSD",1755178870339,0.4518,4535.6,4533.7,2.20568809]
["bitfinex","ETHUSD",1755178870648,0.1104,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1755178870849,0.1104,4534.6,4534.5,9.2950148]
["bitfinex","ETHUSD",1755178871159,0.4518,4536.8,4534.5,9.2950148]
["bitfinex","ETHUSD",1755178871160,0.1104,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1755178871357,0.1104,4536.0,4535.9,2.2046289]
["bitfinex","ETHUSD",1755178871543,0.4518,4538.5,4536.0,5.20458553]
["bitfinex","ETHUSD",1755178871742,2.20270939,4539.9,4536.6,0.1104]
["bitfinex","ETHUSD",1755178871743,0.1104,4537.3,4536.6,0.1104]
["bitfinex","ETHUSD",1755178872003,2.20298999,4539.3,4536.8,3.0]
["bitfinex","ETHUSD",1755178872139,0.4518,4540.0,4536.9,2.8357]
["bitfinex","ETHUSD",1755178872339,2.20289606,4539.5,4538.1,2.20355184]
["bitfinex","ETHUSD",1755178872545,0.4518,4540.0,4538.1,4.254]
["bitfinex","ETHUSD",1755178872546,2.20311062,4539.1,4538.1,4.254]
["bitfinex","ETHUSD",1755178872764,2.20307758,4539.2,4538.1,4.254]
["bitfinex","ETHUSD",1755178872968,0.4518,4542.0,4538.2,8.14073516]
["bitfinex","ETHUSD",1755178873154,0.4518,4542.0,4538.4,2.2034197]
["bitfinex","ETHUSD",1755178873365,0.19595666,4542.1,4538.6,3.0]
["bitfinex","ETHUSD",1755178873655,0.4518,4542.7,4538.8,3.0]
["bitfinex","ETHUSD",1755178873881,2.4415,4542.6,4540.3,2.20248798]
["bitfinex","ETHUSD",1755178874082,2.4415,4542.6,4540.3,4.254]
["bitfinex","ETHUSD",1755178874280,2.20219619,4541.0,4539.9,4.254]
["bitfinex","ETHUSD",1755178874586,0.660392,4542.7,4540.0,2.85772643]
["bitfinex","ETHUSD",1755178874787,2.20138246,4542.6,4540.2,3.0]
["bitfinex","ETHUSD",1755178874954,0.4518,4544.2,4540.4,3.0]
["bitfinex","ETHUSD",1755178875150,0.4518,4544.2,4540.6,3.0]
["bitfinex","ETHUSD",1755178875389,2.86126426,4543.5,4542.2,2.2015582]
["bitfinex","ETHUSD",1755178875577,0.48292177,4543.4,4541.4,2.8357]
["bitfinex","ETHUSD",1755178875777,2.20211512,4541.1,4539.9,2.20266262]
["bitfinex","ETHUSD",1755178875979,0.4518,4542.6,4539.7,3.0]
["bitfinex","ETHUSD",1755178876180,2.4415,4541.9,4539.0,2.3844]
["bitfinex","ETHUSD",1755178876384,0.4518,4543.2,4539.4,2.2029343]
["bitfinex","ETHUSD",1755178876571,0.3080398,4543.1,4540.2,2.20254614]
["bitfinex","ETHUSD",1755178876900,0.1969868,4544.0,4543.3,2.20102977]
["bitfinex","ETHUSD",1755178877059,0.002,4545.0,4543.4,10.0887]
["bitfinex","ETHUSD",1755178877400,2.20048928,4544.5,4543.4,7.0887]
["bitfinex","ETHUSD",1755178877704,0.002,4545.0,4543.4,7.0887]
["bitfinex","ETHUSD",1755178877705,2.20042232,4544.6,4543.4,7.0887]
["bitfinex","ETHUSD",1755178877862,2.2009464,4543.5,4543.4,2.8357]
["bitfinex","ETHUSD",1755178878210,3.11339464,4543.5,4540.8,2.8357]
["bitfinex","ETHUSD",1755178878358,0.22009464,4543.5,4540.9,4.72632206]
["bitfinex","ETHUSD",1755178878698,2.20223566,4545.0,4540.9,4.72632206]
["bitfinex","ETHUSD",1755178878699,0.002,4545.0,4541.1,3.55]
["bitfinex","ETHUSD",1755178879010,0.002,4545.0,4541.4,0.55]
["bitfinex","ETHUSD",1755178879161,0.002,4545.0,4542.0,3.0]
["bitfinex","ETHUSD",1755178879361,0.002,4545.0,4542.2,3.0]
["bitfinex","ETHUSD",1755178879671,0.002,4545.4,4542.7,0.55]
["bitfinex","ETHUSD",1755178879859,2.4415,4548.2,4542.3,5.70271527]
["bitfinex","ETHUSD",1755178879860,0.19777239,4547.2,4543.5,0.55]
["bitfinex","ETHUSD",1755178880204,0.64957239,4548.3,4543.8,2.20080109]
["bitfinex","ETHUSD",1755178880409,2.19916425,4547.2,4545.6,2.19992555]
["bitfinex","ETHUSD",1755178880558,0.19777239,4548.1,4545.7,4.251]
["bitfinex","ETHUSD",1755178880777,0.19777239,4548.9,4545.8,2.85769832]
["bitfinex","ETHUSD",1755178881101,2.1985499,4548.5,4545.9,0.4513]
["bitfinex","ETHUSD",1755178881300,2.19858154,4548.4,4545.6,0.4513]
["bitfinex","ETHUSD",1755178881601,0.55,4547.4,4545.4,9.531]
["bitfinex","ETHUSD",1755178881902,0.55,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755178881903,0.1096,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755178882057,0.4354,4549.3,4546.9,4.249]
["bitfinex","ETHUSD",1755178882266,2.3529,4548.8,4546.6,4.249]
["bitfinex","ETHUSD",1755178882499,0.1096,4547.0,4546.6,4.249]
["bitfinex","ETHUSD",1755178882685,0.1096,4547.0,4546.7,2.8046]
["bitfinex","ETHUSD",1755178882889,0.002,4547.5,4546.8,2.82659348]
["bitfinex","ETHUSD",1755178883085,0.002,4547.5,4546.9,3.4698]
["bitfinex","ETHUSD",1755178883316,0.4354,4550.4,4550.2,2.19767779]
["bitfinex","ETHUSD",1755178883490,0.002,4550.6,4550.4,2.197609]
["bitfinex","ETHUSD",1755178883657,0.002,4550.6,4550.5,5.8265756]
["bitfinex","ETHUSD",1755178883856,0.002,4550.6,4550.5,5.8046]
["bitfinex","ETHUSD",1755178884787,0.002,4550.6,4550.4,3.0]
["bitfinex","ETHUSD",1755178884971,0.002,4550.6,4550.3,4.249]
["bitfinex","ETHUSD",1755178885180,2.19771746,4550.2,4549.5,5.278]
["bitfinex","ETHUSD",1755178885385,0.002,4550.6,4548.3,2.8046]
["bitfinex","ETHUSD",1755178885386,0.55,4549.8,4549.1,4.259]
["bitfinex","ETHUSD",1755178885569,2.19811959,4549.4,4549.2,4.26]
["bitfinex","ETHUSD",1755178885770,0.21977175,4550.1,4548.6,4.263]
["bitfinex","ETHUSD",1755178886004,0.002,4550.6,4548.8,3.0]
["bitfinex","ETHUSD",1755178886309,0.002,4550.6,4549.0,3.0]
["bitfinex","ETHUSD",1755178886515,0.002,4550.6,4549.1,0.02198237]
["bitfinex","ETHUSD",1755178886798,0.002,4550.6,4549.1,2.8046]
["bitfinex","ETHUSD",1755178887010,0.002,4550.6,4549.2,5.19815487]
["bitfinex","ETHUSD",1755178887223,0.002,4550.6,4549.1,2.8046]
["bitfinex","ETHUSD",1755178887424,0.002,4550.6,4549.0,4.262]
["bitfinex","ETHUSD",1755178887569,0.55,4550.2,4548.4,0.4698]
["bitfinex","ETHUSD",1755178887869,0.27476765,4550.1,4549.2,3.0]
["bitfinex","ETHUSD",1755178888064,0.002,4550.6,4549.4,3.0]
["bitfinex","ETHUSD",1755178888271,0.002,4550.6,4549.6,3.0]
["bitfinex","ETHUSD",1755178888504,0.002,4550.6,4549.7,0.02197947]
["bitfinex","ETHUSD",1755178888872,0.002,4550.6,4549.9,3.0]
["bitfinex","ETHUSD",1755178889204,0.002,4550.6,4550.1,3.0]
["bitfinex","ETHUSD",1755178889424,0.002,4550.6,4550.4,2.1975996]
["bitfinex","ETHUSD",1755178889636,0.002,4550.6,4550.5,5.8265756]
["bitfinex","ETHUSD",1755178889916,0.002,4551.6,4550.8,3.0]
["bitfinex","ETHUSD",1755178890070,0.002,4551.6,4550.9,4.267]
["bitfinex","ETHUSD",1755178890273,2.19729283,4551.1,4549.6,4.265]
["bitfinex","ETHUSD",1755178890507,0.55,4551.4,4549.1,2.3348]
["bitfinex","ETHUSD",1755178890508,2.19717443,4551.3,4549.1,2.3348]
["bitfinex","ETHUSD",1755178890711,2.198006,4549.6,4548.8,4.277]
["bitfinex","ETHUSD",1755178890879,2.19824484,4549.1,4548.1,5.273]
["bitfinex","ETHUSD",1755178891075,0.21982448,4549.0,4548.2,4.276]
["bitfinex","ETHUSD",1755178891307,4.39686064,4548.7,4546.5,0.4698]
["bitfinex","ETHUSD",1755178891516,2.19852698,4548.5,4546.5,0.4698]
["bitfinex","ETHUSD",1755178891809,2.19852698,4548.5,4546.0,2.19971244]
["bitfinex","ETHUSD",1755178891810,0.55,4547.7,4544.7,2.20033795]
["bitfinex","ETHUSD",1755178892020,0.55,4547.4,4544.2,0.4698]
["bitfinex","ETHUSD",1755178892175,0.55,4547.2,4544.2,2.67039662]
["bitfinex","ETHUSD",1755178892373,20.07541961,4551.3,4544.3,2.82660558]
["bitfinex","ETHUSD",1755178892600,2.19808016,4549.5,4544.4,0.4698]
["bitfinex","ETHUSD",1755178892773,2.19793228,4549.8,4544.6,0.55]
["bitfinex","ETHUSD",1755178892975,0.1096,4548.1,4547.4,0.1096]
["bitfinex","ETHUSD",1755178893173,2.19793228,4549.8,4545.8,2.19980865]
["bitfinex","ETHUSD",1755178893174,5.271,4549.3,4545.9,0.4698]
["bitfinex","ETHUSD",1755178893372,0.1096,4546.9,4546.3,0.1096]
["bitfinex","ETHUSD",1755178893728,5.271,4549.3,4544.1,2.8046]
["bitfinex","ETHUSD",1755178893729,0.1096,4546.0,4544.1,2.8046]
["bitfinex","ETHUSD",1755178893929,20.07541961,4549.1,4544.1,2.8046]
["bitfinex","ETHUSD",1755178893930,4.325,4546.7,4544.1,2.8046]
["bitfinex","ETHUSD",1755178894075,0.1104,4544.5,4543.9,0.1104]
["bitfinex","ETHUSD",1755178894273,2.31086434,4544.5,4543.2,0.4698]
["bitfinex","ETHUSD",1755178894626,2.5547,4544.4,4542.6,0.1104]
["bitfinex","ETHUSD",1755178894831,0.55,4544.2,4541.6,0.4698]
["bitfinex","ETHUSD",1755178895051,0.1104,4542.7,4541.8,0.1104]
["bitfinex","ETHUSD",1755178895346,2.20072206,4544.0,4541.9,0.02201721]
["bitfinex","ETHUSD",1755178895486,0.55,4544.2,4542.8,0.1104]
["bitfinex","ETHUSD",1755178895686,0.55,4544.2,4541.9,2.3348]
["bitfinex","ETHUSD",1755178895989,7.47256735,4544.3,4542.2,0.1104]
["bitfinex","ETHUSD",1755178895990,0.1104,4542.9,4542.2,0.1104]
["bitfinex","ETHUSD",1755178896189,5.272,4544.3,4541.9,2.61526]
["bitfinex","ETHUSD",1755178896190,0.1104,4542.4,4541.9,0.28046]
["bitfinex","ETHUSD",1755178896389,0.55,4543.8,4541.0,2.8046]
["bitfinex","ETHUSD",1755178896601,0.1104,4542.2,4542.0,2.20166]
["bitfinex","ETHUSD",1755178896829,0.1104,4542.6,4542.3,2.20151526]
["bitfinex","ETHUSD",1755178897132,0.1104,4542.6,4542.2,2.20155723]
["bitfinex","ETHUSD",1755178897524,0.1104,4542.6,4541.1,2.20207928]
["bitfinex","ETHUSD",1755178897525,3.0,4544.2,4541.5,2.3348]
["bitfinex","ETHUSD",1755178897688,0.1104,4542.7,4541.6,0.23348]
["bitfinex","ETHUSD",1755178897885,0.1104,4541.9,4541.6,0.23348]
["bitfinex","ETHUSD",1755178898120,0.1104,4541.9,4540.4,0.4698]
["bitfinex","ETHUSD",1755178898362,0.1104,4541.9,4540.5,2.3348]
["bitfinex","ETHUSD",1755178898693,2.2011137,4543.2,4541.8,2.20173901]
["bitfinex","ETHUSD",1755178898890,0.1104,4543.1,4541.8,3.1104]
["bitfinex","ETHUSD",1755178899192,2.19992222,4545.7,4542.0,3.0]
["bitfinex","ETHUSD",1755178899193,2.20012561,4545.2,4542.0,3.0]
["bitfinex","ETHUSD",1755178899507,2.0047,4545.7,4544.4,2.20048957]
["bitfinex","ETHUSD",1755178899731,5.273,4546.1,4545.0,2.20018909]
["bitfinex","ETHUSD",1755178899910,0.19776471,4546.0,4544.6,2.2003868]
["bitfinex","ETHUSD",1755178900236,0.3555,4546.5,4544.2,3.0]
["bitfinex","ETHUSD",1755178900392,0.3555,4546.5,4544.1,3.4698]
["bitfinex","ETHUSD",1755178900590,0.3555,4546.5,4544.2,3.00109835]
["bitfinex","ETHUSD",1755178900829,0.55326471,4546.5,4545.1,2.20016893]
["bitfinex","ETHUSD",1755178901040,0.19776471,4546.6,4544.6,2.20036751]
["bitfinex","ETHUSD",1755178901239,0.3555,4547.3,4545.0,2.20018425]
["bitfinex","ETHUSD",1755178901423,0.3555,4547.3,4545.0,3.0]
["bitfinex","ETHUSD",1755178901595,0.3555,4547.3,4545.1,0.02200171]
["bitfinex","ETHUSD",1755178901796,5.275,4548.0,4545.2,3.0]
["bitfinex","ETHUSD",1755178902125,5.275,4548.0,4545.4,3.0]
["bitfinex","ETHUSD",1755178902328,2.19824536,4549.1,4546.9,2.199286]
["bitfinex","ETHUSD",1755178902651,2.1987911,4548.0,4546.6,5.19940746]
["bitfinex","ETHUSD",1755178902813,2.19882318,4547.9,4546.7,2.19939736]
["bitfinex","ETHUSD",1755178903013,3.0,4548.9,4546.6,0.0008]
["bitfinex","ETHUSD",1755178903212,6.3097,4549.0,4546.6,0.0008]
["bitfinex","ETHUSD",1755178903213,0.55,4548.5,4546.6,0.0008]
["bitfinex","ETHUSD",1755178903418,3.0,4547.6,4545.0,4.10048684]
["bitfinex","ETHUSD",1755178903620,0.55,4547.4,4544.7,0.4698]
["bitfinex","ETHUSD",1755178903917,4.298,4547.3,4544.7,0.4698]
["bitfinex","ETHUSD",1755178904420,3.0,4546.9,4544.1,4.296]
["bitfinex","ETHUSD",1755178904620,5.19939736,4546.7,4543.9,0.4698]
["bitfinex","ETHUSD",1755178904861,5.19939736,4546.7,4543.0,0.4698]
["bitfinex","ETHUSD",1755178904862,2.20056493,4544.3,4543.0,0.4698]
["bitfinex","ETHUSD",1755178905027,3.0,4544.8,4543.0,0.28046]
["bitfinex","ETHUSD",1755178905226,3.0,4544.8,4542.7,2.3348]
["bitfinex","ETHUSD",1755178905227,2.2007836,4543.9,4542.7,2.20132247]
["bitfinex","ETHUSD",1755178905432,4.291,4544.3,4543.0,2.20116572]
["bitfinex","ETHUSD",1755178905733,2.20093745,4543.6,4542.3,0.4698]
["bitfinex","ETHUSD",1755178905936,3.3555,4545.3,4542.7,2.201334]
["bitfinex","ETHUSD",1755178906136,2.20017161,4545.1,4542.6,0.4698]
["bitfinex","ETHUSD",1755178906446,0.55,4544.4,4542.7,0.50060509]
["bitfinex","ETHUSD",1755178906760,0.55,4544.4,4541.8,0.4698]
["bitfinex","ETHUSD",1755178906761,2.2009985,4543.4,4541.8,0.4698]
["bitfinex","ETHUSD",1755178907060,0.55,4543.8,4541.4,2.3348]
["bitfinex","ETHUSD",1755178907258,2.20081847,4543.8,4541.5,0.4698]
["bitfinex","ETHUSD",1755178907461,5.20036526,4544.7,4542.3,3.0]
["bitfinex","ETHUSD",1755178907659,0.56962205,4547.7,4541.5,0.4698]
["bitfinex","ETHUSD",1755178907660,0.3555,4546.1,4542.6,0.55]
["bitfinex","ETHUSD",1755178907861,30.0,4546.0,4543.0,2.75118864]
["bitfinex","ETHUSD",1755178908025,30.0,4546.0,4542.7,3.16427482]
["bitfinex","ETHUSD",1755178908026,0.3555,4547.3,4543.8,0.55]
["bitfinex","ETHUSD",1755178908219,2.19933331,4546.9,4545.5,2.19996563]
["bitfinex","ETHUSD",1755178908458,2.19956751,4546.4,4545.3,2.20007176]
["bitfinex","ETHUSD",1755178908656,3.0,4547.3,4544.7,0.4698]
["bitfinex","ETHUSD",1755178908919,2.19915552,4547.2,4545.2,2.20008578]
["bitfinex","ETHUSD",1755178909125,5.19928168,4547.0,4544.9,0.02200268]
["bitfinex","ETHUSD",1755178909355,2.55433506,4547.9,4544.9,0.02200268]
["bitfinex","ETHUSD",1755178909688,2.19896208,4547.6,4544.8,0.4698]
["bitfinex","ETHUSD",1755178909891,2.19901044,4547.5,4544.8,0.4698]
["bitfinex","ETHUSD",1755178910090,9.562,4547.7,4544.2,4.287]
["bitfinex","ETHUSD",1755178910091,2.28041551,4547.4,4544.2,4.287]
["bitfinex","ETHUSD",1755178910292,2.19985853,4545.8,4544.3,3.0]
["bitfinex","ETHUSD",1755178910492,2.19886227,4547.9,4544.5,3.0]
["bitfinex","ETHUSD",1755178910794,0.1096,4545.9,4545.2,0.1104]
["bitfinex","ETHUSD",1755178910995,2.1998812,4545.7,4545.2,0.1104]
["bitfinex","ETHUSD",1755178911394,2.19951628,4546.5,4544.5,3.0]
["bitfinex","ETHUSD",1755178911555,0.1104,4545.3,4544.6,0.1104]
["bitfinex","ETHUSD",1755178912096,0.1104,4544.9,4544.5,1.00916]
["bitfinex","ETHUSD",1755178912391,2.31069353,4544.9,4544.3,0.1104]
["bitfinex","ETHUSD",1755178912589,3.0,4546.3,4543.9,0.02200752]
["bitfinex","ETHUSD",1755178912794,3.0,4545.7,4543.6,2.791]
["bitfinex","ETHUSD",1755178912957,2.7499296,4545.6,4543.6,2.7918]
["bitfinex","ETHUSD",1755178913156,2.20056613,4544.3,4543.6,2.7918]
["bitfinex","ETHUSD",1755178913358,2.20060764,4544.2,4543.7,0.49927934]
["bitfinex","ETHUSD",1755178913599,0.20020895,4545.5,4543.8,2.791]
["bitfinex","ETHUSD",1755178913799,2.19963931,4546.2,4543.7,0.49927934]
["bitfinex","ETHUSD",1755178913800,0.20020895,4545.4,4543.7,0.49927934]
["bitfinex","ETHUSD",1755178913969,0.75020895,4545.3,4543.6,0.0008]
["bitfinex","ETHUSD",1755178914154,0.20020895,4545.2,4543.6,0.0008]
["bitfinex","ETHUSD",1755178914358,3.0,4545.5,4543.6,0.0008]
["bitfinex","ETHUSD",1755178914359,2.20081593,4543.8,4543.6,0.0008]
["bitfinex","ETHUSD",1755178914568,2.20084952,4543.7,4543.0,0.4601]
["bitfinex","ETHUSD",1755178914796,3.55,4545.5,4543.0,0.4601]
["bitfinex","ETHUSD",1755178914797,0.20020895,4544.3,4543.0,0.4601]
["bitfinex","ETHUSD",1755178914970,2.75041367,4544.6,4543.1,0.2791]
["bitfinex","ETHUSD",1755178915171,2.20102029,4543.4,4543.1,0.2791]
["bitfinex","ETHUSD",1755178915495,2.20094951,4543.5,4543.2,2.791]
["bitfinex","ETHUSD",1755178915796,0.20020895,4544.2,4542.5,3.0]
["bitfinex","ETHUSD",1755178915999,0.20020895,4544.1,4542.4,0.4611]
["bitfinex","ETHUSD",1755178916183,0.55,4543.9,4542.4,0.4611]
["bitfinex","ETHUSD",1755178916385,2.20143093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755178916904,2.20174242,4541.9,4539.4,0.11436045]
["bitfinex","ETHUSD",1755178917196,2.20206294,4541.2,4540.0,2.791]
["bitfinex","ETHUSD",1755178917395,0.20060288,4541.5,4540.0,2.791]
["bitfinex","ETHUSD",1755178917573,2.20208692,4541.2,4540.0,2.791]
["bitfinex","ETHUSD",1755178917898,0.20060288,4542.0,4540.1,3.48212594]
["bitfinex","ETHUSD",1755178918103,0.20060288,4542.8,4540.3,3.0]
["bitfinex","ETHUSD",1755178918269,0.20060288,4542.7,4541.2,2.20204175]
["bitfinex","ETHUSD",1755178918465,0.55,4542.5,4541.0,3.0]
["bitfinex","ETHUSD",1755178918667,3.0,4542.1,4540.4,0.58130259]
["bitfinex","ETHUSD",1755178918868,2.20210946,4541.2,4539.7,2.791]
["bitfinex","ETHUSD",1755178919091,2.20230658,4540.7,4539.9,3.5276]
["bitfinex","ETHUSD",1755178919281,0.20060288,4540.6,4539.9,0.5276]
["bitfinex","ETHUSD",1755178919478,0.20060288,4540.5,4539.9,0.5276]
["bitfinex","ETHUSD",1755178919664,2.2019169,4541.5,4539.9,3.5276]
["bitfinex","ETHUSD",1755178919864,2.2019169,4541.5,4540.0,1.37973868]
["bitfinex","ETHUSD",1755178919865,0.20112434,4541.4,4540.0,1.37973868]
["bitfinex","ETHUSD",1755178920065,0.20112434,4541.3,4540.0,1.37973868]
["bitfinex","ETHUSD",1755178920409,0.20112434,4541.2,4539.8,2.3309]
["bitfinex","ETHUSD",1755178920700,22.27602708,4544.2,4538.0,5.03874817]
["bitfinex","ETHUSD",1755178920701,0.3555,4545.0,4540.6,0.55]
["bitfinex","ETHUSD",1755178920928,0.3555,4545.0,4540.1,2.791]
["bitfinex","ETHUSD",1755178920929,2.20074075,4544.0,4541.1,0.55]
["bitfinex","ETHUSD",1755178921107,2.2011369,4543.2,4541.5,0.55]
["bitfinex","ETHUSD",1755178921313,2.20097498,4543.5,4541.7,3.0]
["bitfinex","ETHUSD",1755178921617,2.20059066,4544.3,4542.0,2.20162934]
["bitfinex","ETHUSD",1755178921820,0.55,4543.9,4541.6,0.93019641]
["bitfinex","ETHUSD",1755178922020,3.55,4543.7,4539.9,0.4601]
["bitfinex","ETHUSD",1755178922220,3.0,4542.2,4539.9,0.4601]
["bitfinex","ETHUSD",1755178922406,3.0,4543.4,4540.0,2.3309]
["bitfinex","ETHUSD",1755178922705,0.73566278,4544.5,4540.0,2.3309]
["bitfinex","ETHUSD",1755178922706,2.2020226,4541.3,4540.1,2.20259465]
["bitfinex","ETHUSD",1755178922863,2.20128555,4542.8,4540.6,2.20234809]
["bitfinex","ETHUSD",1755178922864,0.1104,4541.0,4540.6,2.20234809]
["bitfinex","ETHUSD",1755178923065,2.20128555,4542.8,4540.6,2.20234809]
["bitfinex","ETHUSD",1755178923066,2.20197353,4541.4,4540.7,0.48212303]
["bitfinex","ETHUSD",1755178923385,0.55,4542.8,4540.9,0.1104]
["bitfinex","ETHUSD",1755178923593,0.55,4542.8,4540.6,2.3317]
["bitfinex","ETHUSD",1755178923594,2.20220661,4540.9,4540.6,0.0008]
["bitfinex","ETHUSD",1755178923809,0.1104,4540.7,4540.6,0.0008]
["bitfinex","ETHUSD",1755178924108,0.55,4542.4,4540.2,0.1104]
["bitfinex","ETHUSD",1755178924421,3.55,4542.6,4540.0,0.4601]
["bitfinex","ETHUSD",1755178924422,0.55,4542.2,4540.0,0.4601]
["bitfinex","ETHUSD",1755178924566,2.20084952,4543.7,4540.3,2.791]
["bitfinex","ETHUSD",1755178924903,3.55,4542.1,4540.1,2.91089021]
["bitfinex","ETHUSD",1755178925088,0.55,4542.0,4540.1,0.70830274]
["bitfinex","ETHUSD",1755178925277,2.20165174,4542.1,4540.1,0.70830274]
["bitfinex","ETHUSD",1755178925479,0.55,4542.0,4540.0,4.27]
["bitfinex","ETHUSD",1755178925667,3.55,4541.8,4540.0,4.27]
["bitfinex","ETHUSD",1755178925866,2.20241066,4540.5,4540.0,4.266]
["bitfinex","ETHUSD",1755178926086,3.0,4541.3,4538.3,2.791]
["bitfinex","ETHUSD",1755178926277,2.20220661,4540.9,4538.4,4.263]
["bitfinex","ETHUSD",1755178926478,0.3555,4541.2,4538.5,3.50784092]
["bitfinex","ETHUSD",1755178926678,1.8495,4541.9,4539.1,3.0]
["bitfinex","ETHUSD",1755178926679,3.0,4541.6,4539.1,3.0]
["bitfinex","ETHUSD",1755178926972,0.55,4541.8,4538.6,3.0]
["bitfinex","ETHUSD",1755178927179,0.55,4541.7,4538.8,3.0]
["bitfinex","ETHUSD",1755178927417,0.55,4541.6,4538.9,0.4601]
["bitfinex","ETHUSD",1755178927620,0.55,4540.7,4539.0,0.5791]
["bitfinex","ETHUSD",1755178927790,2.20292688,4539.5,4538.9,0.4601]
["bitfinex","ETHUSD",1755178927990,0.55,4540.4,4538.9,0.4601]
["bitfinex","ETHUSD",1755178928189,2.20160949,4542.2,4538.8,4.261]
["bitfinex","ETHUSD",1755178928190,2.20269324,4539.9,4538.8,4.261]
["bitfinex","ETHUSD",1755178928430,2.20269324,4539.9,4538.7,2.3309]
["bitfinex","ETHUSD",1755178928431,0.55,4541.3,4538.7,2.791]
["bitfinex","ETHUSD",1755178928649,0.55,4541.2,4538.8,4.259]
["bitfinex","ETHUSD",1755178928863,0.55,4540.6,4538.9,0.92532307]
["bitfinex","ETHUSD",1755178929063,0.55,4541.6,4538.9,0.92532307]
["bitfinex","ETHUSD",1755178929218,0.55,4541.6,4539.1,3.0]
["bitfinex","ETHUSD",1755178929560,0.55,4541.8,4539.2,2.3309]
["bitfinex","ETHUSD",1755178929709,0.55,4541.0,4539.1,3.0]
["bitfinex","ETHUSD",1755178929912,0.55,4541.3,4539.2,0.46057262]
["bitfinex","ETHUSD",1755178930231,0.55,4541.1,4539.3,3.0]
["bitfinex","ETHUSD",1755178930411,0.3555,4541.7,4539.3,3.0]
["bitfinex","ETHUSD",1755178930613,2.20248674,4540.4,4539.3,3.0]
["bitfinex","ETHUSD",1755178930811,0.55,4541.6,4539.2,2.64156498]
["bitfinex","ETHUSD",1755178930812,0.3555,4541.7,4539.4,2.35292934]
["bitfinex","ETHUSD",1755178931012,0.3555,4541.7,4539.5,0.27914717]
["bitfinex","ETHUSD",1755178931220,0.3555,4541.7,4539.7,3.0]
["bitfinex","ETHUSD",1755178931414,0.55,4542.0,4540.0,2.20262977]
["bitfinex","ETHUSD",1755178931750,0.55,4541.2,4539.4,4.255]
["bitfinex","ETHUSD",1755178931936,3.0,4541.3,4539.4,4.255]
["bitfinex","ETHUSD",1755178932257,3.0,4541.8,4539.4,4.255]
["bitfinex","ETHUSD",1755178932447,0.55,4541.2,4538.4,0.4601]
["bitfinex","ETHUSD",1755178932649,3.0,4540.7,4538.5,4.255]
["bitfinex","ETHUSD",1755178932949,0.55,4540.3,4537.6,0.4601]
["bitfinex","ETHUSD",1755178933150,0.20147067,4540.2,4537.6,0.4601]
["bitfinex","ETHUSD",1755178933361,2.20350311,4538.3,4537.7,4.256]
["bitfinex","ETHUSD",1755178933579,2.20335895,4538.6,4537.7,4.256]
["bitfinex","ETHUSD",1755178933580,0.20147067,4538.5,4537.7,4.256]
["bitfinex","ETHUSD",1755178933861,0.20147067,4538.4,4538.1,2.20354187]
["bitfinex","ETHUSD",1755178934059,0.20150594,4538.8,4538.2,2.791]
["bitfinex","ETHUSD",1755178934269,0.20150594,4538.7,4538.3,2.20342894]
["bitfinex","ETHUSD",1755178934487,0.20163783,4539.9,4538.4,2.81303419]
["bitfinex","ETHUSD",1755178934631,0.20166139,4539.8,4539.3,2.20297195]
["bitfinex","ETHUSD",1755178934827,0.20166139,4539.7,4539.6,0.1104]
["bitfinex","ETHUSD",1755178935051,0.20166139,4540.1,4539.7,3.1104]
["bitfinex","ETHUSD",1755178935267,0.1104,4540.5,4539.6,0.1104]
["bitfinex","ETHUSD",1755178935481,0.2017629,4540.4,4539.0,2.791]
["bitfinex","ETHUSD",1755178935635,2.20259465,4540.1,4538.9,0.001]
["bitfinex","ETHUSD",1755178935964,0.1104,4539.3,4538.9,0.001]
["bitfinex","ETHUSD",1755178936166,0.2017629,4540.0,4538.9,0.001]
["bitfinex","ETHUSD",1755178936167,0.2017629,4539.2,4538.9,0.001]
["bitfinex","ETHUSD",1755178936354,0.1104,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1755178936531,0.3121629,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1755178936733,0.3555,4541.3,4538.9,2.792]
["bitfinex","ETHUSD",1755178936964,0.1104,4539.3,4538.9,2.792]
["bitfinex","ETHUSD",1755178937162,0.2016675,4539.2,4538.9,0.001]
["bitfinex","ETHUSD",1755178937472,0.2016656,4540.4,4539.1,3.0]
["bitfinex","ETHUSD",1755178937627,2.20098247,4543.5,4539.4,0.55]
["bitfinex","ETHUSD",1755178937827,0.1104,4541.5,4540.8,0.1104]
["bitfinex","ETHUSD",1755178938078,0.20174937,4541.4,4540.9,4.256]
["bitfinex","ETHUSD",1755178938376,0.1104,4541.5,4540.9,4.256]
["bitfinex","ETHUSD",1755178938377,0.1104,4541.5,4540.9,2.791]
["bitfinex","ETHUSD",1755178938664,0.20183278,4541.4,4541.0,6.45815005]
["bitfinex","ETHUSD",1755178938864,0.20183278,4541.3,4541.1,2.81302109]
["bitfinex","ETHUSD",1755178939054,0.20170833,4541.8,4541.3,0.1104]
["bitfinex","ETHUSD",1755178939254,0.1104,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755178939432,0.31230056,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755178939956,0.31230056,4541.9,4541.4,2.791]
["bitfinex","ETHUSD",1755178940266,1.8494,4544.5,4541.9,2.20172174]
["bitfinex","ETHUSD",1755178940466,0.20207628,4544.4,4542.1,3.0]
["bitfinex","ETHUSD",1755178940630,0.1104,4544.1,4543.3,0.1104]
["bitfinex","ETHUSD",1755178940832,0.20207628,4544.0,4543.4,4.255]
["bitfinex","ETHUSD",1755178941032,0.1104,4543.6,4543.4,4.255]
["bitfinex","ETHUSD",1755178941232,0.20207628,4543.5,4543.4,4.255]
["bitfinex","ETHUSD",1755178941743,0.20207628,4543.5,4543.4,12.38639484]
["bitfinex","ETHUSD",1755178942068,1.9598,4546.2,4543.5,3.0]
["bitfinex","ETHUSD",1755178942069,0.1104,4545.0,4543.5,3.0]
["bitfinex","ETHUSD",1755178942368,0.20237916,4544.9,4544.5,0.1104]
["bitfinex","ETHUSD",1755178942566,0.1104,4545.0,4544.6,4.254]
["bitfinex","ETHUSD",1755178942567,0.20237916,4544.8,4544.6,4.254]
["bitfinex","ETHUSD",1755178942869,0.20237916,4544.8,4543.2,2.20107583]
["bitfinex","ETHUSD",1755178942870,0.20237916,4544.7,4543.8,4.254]
["bitfinex","ETHUSD",1755178943068,0.55,4544.2,4542.9,4.254]
["bitfinex","ETHUSD",1755178943246,1.9598,4545.0,4542.3,3.0]
["bitfinex","ETHUSD",1755178943247,0.20237916,4544.1,4543.0,4.254]
["bitfinex","ETHUSD",1755178943593,2.20085423,4543.7,4543.2,0.1104]
["bitfinex","ETHUSD",1755178943871,0.1104,4543.9,4543.3,2.82]
["bitfinex","ETHUSD",1755178943872,0.20237916,4543.6,4543.3,2.82]
["bitfinex","ETHUSD",1755178944048,1.9598,4545.9,4543.3,2.82]
["bitfinex","ETHUSD",1755178944049,0.20237916,4543.5,4543.4,4.254]
["bitfinex","ETHUSD",1755178944233,0.20237916,4543.5,4543.0,0.0008]
["bitfinex","ETHUSD",1755178944434,0.20237916,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1755178944673,0.20237916,4543.4,4543.3,2.9304]
["bitfinex","ETHUSD",1755178944875,0.20237916,4543.4,4543.3,5.82]
["bitfinex","ETHUSD",1755178945046,0.002,4545.2,4543.3,2.9304]
["bitfinex","ETHUSD",1755178945239,0.3126113,4545.1,4543.4,0.55]
["bitfinex","ETHUSD",1755178945440,2.40243662,4545.0,4544.5,0.1104]
["bitfinex","ETHUSD",1755178945757,0.2022113,4544.9,4544.6,4.253]
["bitfinex","ETHUSD",1755178945943,0.2022113,4544.8,4544.6,4.253]
["bitfinex","ETHUSD",1755178946139,0.2022113,4544.7,4544.6,4.253]
["bitfinex","ETHUSD",1755178946468,0.2014113,4544.7,4544.6,4.253]
["bitfinex","ETHUSD",1755178946670,0.002,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1755178946867,0.3555,4548.2,4545.1,2.9304]
["bitfinex","ETHUSD",1755178947076,2.19862366,4548.3,4547.0,2.19920781]
["bitfinex","ETHUSD",1755178947242,0.002,4548.8,4547.2,3.0]
["bitfinex","ETHUSD",1755178947475,0.002,4548.8,4548.3,2.19862366]
["bitfinex","ETHUSD",1755178947770,0.002,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1755178947968,0.002,4548.8,4548.7,10.2035843]
["bitfinex","ETHUSD",1755178948196,0.002,4548.8,4548.7,12.38003032]
["bitfinex","ETHUSD",1755178948356,0.002,4548.8,4548.7,8.12803032]
["bitfinex","ETHUSD",1755178948556,0.002,4548.8,4548.7,10.1816]
["bitfinex","ETHUSD",1755178948883,0.002,4548.8,4548.7,12.38003032]
["bitfinex","ETHUSD",1755178949084,0.002,4548.8,4546.3,0.4656]
["bitfinex","ETHUSD",1755178949258,0.55,4548.6,4546.1,0.4656]
["bitfinex","ETHUSD",1755178949459,2.19885906,4547.9,4546.2,4.252]
["bitfinex","ETHUSD",1755178949665,2.19893664,4547.7,4546.3,3.0]
["bitfinex","ETHUSD",1755178949886,2.19893664,4547.7,4546.1,0.4656]
["bitfinex","ETHUSD",1755178949887,2.19930079,4546.9,4546.4,2.82]
["bitfinex","ETHUSD",1755178950165,2.19900594,4547.6,4546.5,4.252]
["bitfinex","ETHUSD",1755178950361,2.19939736,4546.7,4546.6,4.252]
["bitfinex","ETHUSD",1755178950562,2.19897239,4547.6,4546.6,7.072]
["bitfinex","ETHUSD",1755178950762,2.19916296,4547.2,4546.6,7.072]
["bitfinex","ETHUSD",1755178950962,2.19857532,4548.4,4546.6,4.252]
["bitfinex","ETHUSD",1755178951291,3.9075,4548.6,4545.9,0.4656]
["bitfinex","ETHUSD",1755178951486,3.9075,4548.6,4545.8,2.3544]
["bitfinex","ETHUSD",1755178951487,0.55,4548.2,4545.8,2.3544]
["bitfinex","ETHUSD",1755178951798,0.55,4548.2,4544.8,0.02200316]
["bitfinex","ETHUSD",1755178951799,2.19973603,4546.0,4545.9,4.25]
["bitfinex","ETHUSD",1755178951970,2.19973603,4546.0,4544.3,0.4656]
["bitfinex","ETHUSD",1755178951971,2.19944573,4546.6,4545.3,4.25]
["bitfinex","ETHUSD",1755178952174,0.3575,4546.8,4545.3,4.25]
["bitfinex","ETHUSD",1755178952359,5.19891373,4547.7,4545.4,0.02200026]
["bitfinex","ETHUSD",1755178952563,0.55,4547.9,4545.3,4.25]
["bitfinex","ETHUSD",1755178952776,2.19930346,4546.9,4545.5,0.4656]
["bitfinex","ETHUSD",1755178952974,2.19945273,4546.6,4545.5,3.4656]
["bitfinex","ETHUSD",1755178953162,2.19905375,4547.5,4545.5,0.4656]
["bitfinex","ETHUSD",1755178953360,2.19959653,4546.3,4545.5,0.4656]
["bitfinex","ETHUSD",1755178953616,2.19891373,4547.7,4545.6,4.25]
["bitfinex","ETHUSD",1755178953617,0.55,4547.6,4545.6,4.25]
["bitfinex","ETHUSD",1755178953792,3.55,4547.2,4545.7,4.249]
["bitfinex","ETHUSD",1755178953996,0.55,4547.3,4545.7,4.249]
["bitfinex","ETHUSD",1755178954157,2.19979306,4545.9,4545.7,4.249]
["bitfinex","ETHUSD",1755178954357,2.19977891,4546.0,4545.7,4.249]
["bitfinex","ETHUSD",1755178954696,2.19919892,4547.2,4545.7,4.249]
["bitfinex","ETHUSD",1755178954899,0.55,4548.3,4545.7,4.249]
["bitfinex","ETHUSD",1755178955213,0.55,4548.3,4545.5,0.0008]
["bitfinex","ETHUSD",1755178955214,2.1999296,4545.6,4545.5,0.0008]
["bitfinex","ETHUSD",1755178955504,0.55,4547.4,4545.5,4.249]
["bitfinex","ETHUSD",1755178955707,0.55,4546.8,4545.6,4.249]
["bitfinex","ETHUSD",1755178955868,0.55,4546.8,4543.5,2.20093011]
["bitfinex","ETHUSD",1755178955869,0.55,4545.6,4543.4,0.4656]
["bitfinex","ETHUSD",1755178956071,2.20008653,4545.3,4543.4,4.249]
["bitfinex","ETHUSD",1755178956274,2.20008653,4545.3,4540.3,2.20246599]
["bitfinex","ETHUSD",1755178956275,5.3193,4545.2,4541.9,4.249]
["bitfinex","ETHUSD",1755178956510,6.5683,4545.1,4541.9,4.249]
["bitfinex","ETHUSD",1755178956708,2.20167078,4542.1,4541.9,4.249]
["bitfinex","ETHUSD",1755178956884,4.248,4543.2,4539.2,0.4656]
["bitfinex","ETHUSD",1755178957229,2.2022228,4540.9,4539.9,0.660203]
["bitfinex","ETHUSD",1755178957532,0.3575,4542.1,4539.7,4.248]
["bitfinex","ETHUSD",1755178957684,2.55914356,4542.1,4539.7,4.248]
["bitfinex","ETHUSD",1755178958013,2.20177022,4541.8,4539.9,3.0]
["bitfinex","ETHUSD",1755178958224,2.2018187,4541.7,4539.8,5.82]
["bitfinex","ETHUSD",1755178958369,0.3575,4542.9,4539.9,0.48762691]
["bitfinex","ETHUSD",1755178958724,0.55,4542.4,4539.9,2.82]
["bitfinex","ETHUSD",1755178958871,2.20312844,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1755178959270,2.31352844,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1755178959669,0.1104,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1755178959903,2.20244912,4540.4,4538.9,0.001]
["bitfinex","ETHUSD",1755178960104,0.1104,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1755178960624,0.1104,4539.3,4538.9,0.001]
["bitfinex","ETHUSD",1755178961175,5.20230919,4540.7,4538.9,0.001]
["bitfinex","ETHUSD",1755178961176,0.1104,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1755178961805,0.1104,4539.4,4538.9,5.02417698]
["bitfinex","ETHUSD",1755178961969,0.1104,4540.0,4539.0,2.82]
["bitfinex","ETHUSD",1755178962170,2.3193,4541.5,4539.0,2.82]
["bitfinex","ETHUSD",1755178962385,0.1104,4540.1,4539.4,0.1104]
["bitfinex","ETHUSD",1755178962586,2.3193,4542.2,4539.5,4.249]
["bitfinex","ETHUSD",1755178962888,0.1104,4540.6,4539.9,0.1104]
["bitfinex","ETHUSD",1755178963099,2.20197419,4541.4,4540.3,2.20244976]
["bitfinex","ETHUSD",1755178963319,0.1104,4540.8,4540.4,4.251]
["bitfinex","ETHUSD",1755178963650,2.20152786,4542.3,4540.2,0.1104]
["bitfinex","ETHUSD",1755178963786,2.20152786,4542.3,4540.2,4.3622]
["bitfinex","ETHUSD",1755178963986,3.0,4542.0,4540.2,4.3622]
["bitfinex","ETHUSD",1755178964185,0.55,4541.7,4540.2,0.1112]
["bitfinex","ETHUSD",1755178964384,3.9075,4541.7,4540.2,0.0008]
["bitfinex","ETHUSD",1755178964598,0.1104,4540.3,4539.8,6.45273996]
["bitfinex","ETHUSD",1755178964820,1.9618,4541.8,4539.8,6.45273996]
["bitfinex","ETHUSD",1755178964821,0.1104,4540.5,4539.9,2.82]
["bitfinex","ETHUSD",1755178965023,0.1104,4540.5,4540.1,2.20254833]
["bitfinex","ETHUSD",1755178965248,0.1104,4540.6,4540.2,4.25]
["bitfinex","ETHUSD",1755178965392,2.20187954,4541.6,4540.3,2.82]
["bitfinex","ETHUSD",1755178965731,0.55,4542.0,4540.3,2.82]
["bitfinex","ETHUSD",1755178966024,2.20200293,4541.4,4540.4,2.20244912]
["bitfinex","ETHUSD",1755178966325,3.0,4543.1,4540.3,2.82]
["bitfinex","ETHUSD",1755178966538,0.660382,4543.2,4540.4,3.48762449]
["bitfinex","ETHUSD",1755178966746,2.20119423,4543.0,4540.6,3.0]
["bitfinex","ETHUSD",1755178966890,3.0,4543.6,4540.8,5.2022551]
["bitfinex","ETHUSD",1755178967085,2.55814857,4544.2,4541.5,3.0]
["bitfinex","ETHUSD",1755178967086,2.20062095,4544.2,4541.5,3.0]
["bitfinex","ETHUSD",1755178967322,2.20071812,4544.0,4543.0,2.20115776]
["bitfinex","ETHUSD",1755178967526,0.66004,4545.4,4543.1,4.2730114]
["bitfinex","ETHUSD",1755178967724,0.3575,4546.5,4543.2,3.02201091]
["bitfinex","ETHUSD",1755178967950,2.19959087,4546.3,4543.2,3.4656]
["bitfinex","ETHUSD",1755178968088,2.2001698,4545.2,4543.3,2.20104329]
["bitfinex","ETHUSD",1755178968426,2.20021143,4545.1,4543.4,2.82]
["bitfinex","ETHUSD",1755178968724,2.19959087,4546.3,4543.4,2.82]
["bitfinex","ETHUSD",1755178968891,2.20015283,4545.2,4544.2,2.20059787]
["bitfinex","ETHUSD",1755178969093,2.20015283,4545.2,4543.9,2.20075249]
["bitfinex","ETHUSD",1755178969094,2.19992468,4545.7,4544.6,2.20041135]
["bitfinex","ETHUSD",1755178969291,2.55699074,4546.6,4544.3,4.25]
["bitfinex","ETHUSD",1755178969292,0.3575,4546.6,4544.3,4.25]
["bitfinex","ETHUSD",1755178969499,0.659771,4547.1,4544.3,4.25]
["bitfinex","ETHUSD",1755178969694,0.3575,4547.0,4544.4,4.25]
["bitfinex","ETHUSD",1755178969899,2.20042173,4544.6,4544.4,4.25]
["bitfinex","ETHUSD",1755178970120,2.20020724,4545.1,4544.4,4.25]
["bitfinex","ETHUSD",1755178970304,2.20036291,4544.8,4544.4,4.25]
["bitfinex","ETHUSD",1755178970640,2.20034549,4544.8,4544.4,4.25]
["bitfinex","ETHUSD",1755178970944,2.749728,4546.1,4544.4,4.25]
["bitfinex","ETHUSD",1755178971138,2.20002262,4545.5,4544.4,4.25]
["bitfinex","ETHUSD",1755178971330,0.3575,4546.3,4544.4,4.25]
["bitfinex","ETHUSD",1755178971527,4.839,4547.3,4544.5,2.9119]
["bitfinex","ETHUSD",1755178971713,2.19920388,4547.1,4544.7,2.2003544]
["bitfinex","ETHUSD",1755178971924,2.1999144,4545.7,4544.5,2.9119]
["bitfinex","ETHUSD",1755178972233,0.55,4546.6,4544.5,0.4625]
["bitfinex","ETHUSD",1755178972430,0.55,4546.1,4544.6,4.249]
["bitfinex","ETHUSD",1755178972642,2.20034495,4544.8,4544.4,4.249]
["bitfinex","ETHUSD",1755178972811,2.20025417,4545.0,4544.4,4.249]
["bitfinex","ETHUSD",1755178973145,0.55,4545.7,4543.2,2.4494]
["bitfinex","ETHUSD",1755178973463,3.0,4545.3,4543.2,2.4494]
["bitfinex","ETHUSD",1755178973744,0.55,4545.7,4543.5,3.0]
["bitfinex","ETHUSD",1755178973949,0.55,4546.2,4544.5,2.20041457]
["bitfinex","ETHUSD",1755178974109,2.19995709,4545.6,4544.6,4.248]
["bitfinex","ETHUSD",1755178974304,1.9618,4546.8,4544.6,4.248]
["bitfinex","ETHUSD",1755178974629,5.19920388,4547.1,4544.6,4.248]
["bitfinex","ETHUSD",1755178974828,2.20002396,4545.5,4544.6,4.248]
["bitfinex","ETHUSD",1755178975030,2.20003647,4545.4,4544.6,4.248]
["bitfinex","ETHUSD",1755178975245,2.19925225,4547.0,4544.7,5.9119]
["bitfinex","ETHUSD",1755178975432,0.1096,4545.7,4545.0,0.1104]
["bitfinex","ETHUSD",1755178976523,2.30936373,4546.0,4545.4,0.1104]
["bitfinex","ETHUSD",1755178976736,0.1096,4546.0,4545.5,4.248]
["bitfinex","ETHUSD",1755178976907,0.1096,4546.0,4545.6,0.02199929]
["bitfinex","ETHUSD",1755178977112,0.002,4548.0,4545.6,2.9119]
["bitfinex","ETHUSD",1755178977351,0.002,4548.0,4545.7,3.0]
["bitfinex","ETHUSD",1755178977648,0.002,4548.0,4545.9,3.0]
["bitfinex","ETHUSD",1755178977967,0.002,4548.0,4546.0,0.48449736]
["bitfinex","ETHUSD",1755178978153,0.002,4548.0,4546.2,3.0]
["bitfinex","ETHUSD",1755178978154,2.19939233,4546.8,4546.2,3.0]
["bitfinex","ETHUSD",1755178978316,2.19881703,4547.9,4546.0,0.4625]
["bitfinex","ETHUSD",1755178978705,2.19968326,4546.2,4545.9,4.246]
["bitfinex","ETHUSD",1755178978824,2.19973603,4546.0,4545.9,4.246]
["bitfinex","ETHUSD",1755178979031,0.55,4547.0,4544.6,2.9119]
["bitfinex","ETHUSD",1755178979217,0.55,4547.2,4544.7,0.02200365]
["bitfinex","ETHUSD",1755178979411,2.19925225,4547.0,4544.6,2.9119]
["bitfinex","ETHUSD",1755178979613,2.20013314,4545.2,4544.6,0.4625]
["bitfinex","ETHUSD",1755178979866,2.20027631,4544.9,4544.6,0.4625]
["bitfinex","ETHUSD",1755178980012,2.19973603,4546.0,4543.9,2.4494]
["bitfinex","ETHUSD",1755178980222,3.0,4546.7,4544.0,4.246]
["bitfinex","ETHUSD",1755178980427,0.20068536,4546.6,4544.1,5.93390655]
["bitfinex","ETHUSD",1755178980768,2.20077004,4548.0,4544.5,3.0]
["bitfinex","ETHUSD",1755178980915,0.659643,4547.9,4544.7,3.0]
["bitfinex","ETHUSD",1755178981120,2.19979096,4545.9,4544.9,3.0]
["bitfinex","ETHUSD",1755178981351,3.0,4547.6,4543.3,2.4494]
["bitfinex","ETHUSD",1755178981651,2.20075265,4543.9,4543.8,4.245]
["bitfinex","ETHUSD",1755178983461,5.55683693,4545.2,4542.3,0.4625]
["bitfinex","ETHUSD",1755178983462,3.0,4545.1,4542.3,0.4625]
["bitfinex","ETHUSD",1755178983764,2.20046387,4544.5,4542.4,4.245]
["bitfinex","ETHUSD",1755178983927,2.75031684,4544.8,4542.4,4.7075]
["bitfinex","ETHUSD",1755178984128,2.20096916,4543.5,4542.4,4.7083]
["bitfinex","ETHUSD",1755178984355,2.20036526,4544.7,4542.5,5.4494]
["bitfinex","ETHUSD",1755178984540,0.55,4544.8,4542.5,7.65082231]
["bitfinex","ETHUSD",1755178984541,0.20072604,4544.8,4542.5,7.65082231]
["bitfinex","ETHUSD",1755178984758,5.20034145,4544.8,4542.5,5.4494]
["bitfinex","ETHUSD",1755178984929,0.20072604,4544.7,4542.7,2.20132363]
["bitfinex","ETHUSD",1755178985129,0.20072604,4544.7,4542.5,7.65079146]
["bitfinex","ETHUSD",1755178985333,2.20101925,4543.4,4542.5,7.65079146]
["bitfinex","ETHUSD",1755178985535,0.55,4544.6,4542.5,5.4494]
["bitfinex","ETHUSD",1755178985756,2.20107377,4543.3,4542.5,5.4494]
["bitfinex","ETHUSD",1755178985954,0.20072604,4544.4,4542.5,5.4494]
["bitfinex","ETHUSD",1755178986167,2.20104013,4543.4,4542.5,5.4494]
["bitfinex","ETHUSD",1755178986477,2.2010653,4543.3,4542.5,5.4494]
["bitfinex","ETHUSD",1755178986644,0.55,4544.5,4542.5,5.4494]
["bitfinex","ETHUSD",1755178986963,0.55,4544.9,4542.7,5.201334]
["bitfinex","ETHUSD",1755178987167,2.20104872,4543.3,4542.7,3.0]
["bitfinex","ETHUSD",1755178987355,2.20056621,4544.3,4543.0,2.20118864]
["bitfinex","ETHUSD",1755178987556,0.1104,4544.5,4543.2,0.1104]
["bitfinex","ETHUSD",1755178987867,2.200556,4544.4,4543.4,2.20098448]
["bitfinex","ETHUSD",1755178988169,0.1104,4544.5,4543.4,2.20098448]
["bitfinex","ETHUSD",1755178988170,0.1104,4544.5,4543.4,3.0]
["bitfinex","ETHUSD",1755178988370,2.20044447,4544.6,4543.6,3.0]
["bitfinex","ETHUSD",1755178988557,0.3567,4545.4,4542.4,2.9127]
["bitfinex","ETHUSD",1755178988793,0.55,4545.2,4542.5,4.244]
["bitfinex","ETHUSD",1755178989100,0.1104,4543.4,4542.8,0.1104]
["bitfinex","ETHUSD",1755178989248,2.20104329,4543.3,4542.8,0.1104]
["bitfinex","ETHUSD",1755178989454,2.20101056,4543.4,4542.9,2.9119]
["bitfinex","ETHUSD",1755178989756,2.55675243,4545.4,4543.1,0.1104]
["bitfinex","ETHUSD",1755178989757,2.2001232,4545.2,4543.1,0.1104]
["bitfinex","ETHUSD",1755178989956,4.244,4546.1,4543.6,0.1104]
["bitfinex","ETHUSD",1755178989957,2.20075489,4543.9,4543.6,0.1104]
["bitfinex","ETHUSD",1755178990152,0.1104,4544.6,4543.7,7.1559]
["bitfinex","ETHUSD",1755178990353,3.0,4545.8,4543.8,0.1104]
["bitfinex","ETHUSD",1755178990555,2.20070422,4544.0,4543.9,4.244]
["bitfinex","ETHUSD",1755178990956,0.1104,4544.3,4543.9,7.1559]
["bitfinex","ETHUSD",1755178991156,0.1104,4544.7,4544.0,2.9119]
["bitfinex","ETHUSD",1755178991495,2.199642,4546.2,4544.2,0.1104]
["bitfinex","ETHUSD",1755178991696,2.31062343,4545.0,4544.1,2.75064993]
["bitfinex","ETHUSD",1755178991897,2.20036166,4544.8,4544.5,0.1104]
["bitfinex","ETHUSD",1755178992200,0.1104,4545.0,4544.5,0.6604]
["bitfinex","ETHUSD",1755178992689,2.20041367,4544.6,4544.5,0.6604]
["bitfinex","ETHUSD",1755178992994,2.20051051,4544.4,4544.3,4.243]
["bitfinex","ETHUSD",1755178993196,2.20055894,4544.3,4544.2,4.243]
["bitfinex","ETHUSD",1755178993368,2.20094229,4543.6,4543.3,0.4625]
["bitfinex","ETHUSD",1755178993570,2.2009464,4543.5,4543.4,4.243]
["bitfinex","ETHUSD",1755178994113,0.1104,4543.9,4543.4,4.243]
["bitfinex","ETHUSD",1755178994271,0.1104,4543.9,4543.5,0.55]
["bitfinex","ETHUSD",1755178994478,2.31115509,4543.9,4543.5,3.4619]
["bitfinex","ETHUSD",1755178994672,2.20072116,4544.0,4543.7,0.55]
["bitfinex","ETHUSD",1755178994990,2.20070422,4544.0,4543.7,0.55]
["bitfinex","ETHUSD",1755178995191,0.1104,4544.1,4543.5,0.1104]
["bitfinex","ETHUSD",1755178995509,0.1104,4544.1,4543.4,0.0008]
["bitfinex","ETHUSD",1755178995510,2.20081044,4543.8,4543.6,4.242]
["bitfinex","ETHUSD",1755178995874,2.19978442,4545.9,4543.7,5.6627409]
["bitfinex","ETHUSD",1755178996103,2.2006153,4544.2,4543.7,3.5723]
["bitfinex","ETHUSD",1755178996408,0.1104,4544.6,4543.9,0.55]
["bitfinex","ETHUSD",1755178996708,0.1104,4544.8,4544.2,0.55]
["bitfinex","ETHUSD",1755178996894,2.20055894,4544.3,4544.2,0.1104]
["bitfinex","ETHUSD",1755178997205,2.20050655,4544.5,4544.2,4.241]
["bitfinex","ETHUSD",1755178997371,2.20046282,4544.5,4544.2,4.241]
["bitfinex","ETHUSD",1755178997576,0.1104,4544.6,4544.2,4.241]
["bitfinex","ETHUSD",1755178997892,0.1104,4545.1,4544.5,0.55]
["bitfinex","ETHUSD",1755178998428,2.20041367,4544.6,4544.5,4.241]
["bitfinex","ETHUSD",1755178998578,2.31081367,4544.6,4544.5,4.241]
["bitfinex","ETHUSD",1755178998772,2.31081473,4544.6,4543.8,4.241]
["bitfinex","ETHUSD",1755178998972,0.0932,4543.9,4543.8,4.241]
["bitfinex","ETHUSD",1755178999176,2.2009464,4543.5,4543.4,0.0008]
["bitfinex","ETHUSD",1755178999377,2.3113464,4543.5,4543.4,0.0008]
["bitfinex","ETHUSD",1755179000188,2.2091464,4543.5,4543.4,0.0008]
["bitfinex","ETHUSD",1755179000914,0.1104,4543.8,4543.5,0.55]
["bitfinex","ETHUSD",1755179001100,3.0,4544.5,4543.5,0.55]
["bitfinex","ETHUSD",1755179001273,2.20075051,4544.0,4543.5,0.55]
["bitfinex","ETHUSD",1755179001473,0.1104,4544.1,4543.5,0.55]
["bitfinex","ETHUSD",1755179001676,3.0,4544.0,4543.5,0.55]
["bitfinex","ETHUSD",1755179001875,2.20026843,4544.9,4543.5,3.18]
["bitfinex","ETHUSD",1755179002082,2.20089796,4543.6,4543.5,3.18]
["bitfinex","ETHUSD",1755179002394,2.31129796,4543.6,4543.5,3.73]
["bitfinex","ETHUSD",1755179002601,0.1104,4543.6,4543.5,3.73]
["bitfinex","ETHUSD",1755179002804,0.73566278,4547.0,4544.2,0.55]
["bitfinex","ETHUSD",1755179003007,0.20172484,4547.3,4544.4,0.55]
["bitfinex","ETHUSD",1755179003210,0.20172484,4547.3,4543.7,4.837]
["bitfinex","ETHUSD",1755179003211,0.002,4547.6,4544.8,0.55]
["bitfinex","ETHUSD",1755179003518,2.19911083,4547.3,4545.7,0.55]
["bitfinex","ETHUSD",1755179003846,2.20097276,4547.6,4544.9,7.00880268]
["bitfinex","ETHUSD",1755179003847,0.002,4547.6,4545.9,0.55]
["bitfinex","ETHUSD",1755179004059,0.002,4547.6,4546.0,4.72719736]
["bitfinex","ETHUSD",1755179004268,0.002,4547.6,4546.1,3.31979687]
["bitfinex","ETHUSD",1755179004408,0.002,4547.6,4547.0,0.55]
["bitfinex","ETHUSD",1755179004613,0.002,4547.6,4547.2,0.55]
["bitfinex","ETHUSD",1755179004811,0.002,4547.6,4547.2,2.8306]
["bitfinex","ETHUSD",1755179005554,0.002,4547.6,4547.4,0.55]
["bitfinex","ETHUSD",1755179005754,0.002,4547.6,4547.5,5.49681044]
["bitfinex","ETHUSD",1755179005919,0.002,4548.0,4547.8,0.55]
["bitfinex","ETHUSD",1755179006118,0.002,4548.4,4548.0,0.55]
["bitfinex","ETHUSD",1755179006321,0.002,4548.4,4548.3,0.55]
["bitfinex","ETHUSD",1755179006537,0.002,4548.4,4548.3,7.5348]
["bitfinex","ETHUSD",1755179006733,0.002,4548.4,4548.3,9.73342366]
["bitfinex","ETHUSD",1755179006933,0.002,4548.4,4548.3,7.5348]
["bitfinex","ETHUSD",1755179007657,0.002,4548.8,4548.3,7.5348]
["bitfinex","ETHUSD",1755179007953,0.002,4549.5,4549.3,2.74814037]
["bitfinex","ETHUSD",1755179008153,0.002,4549.5,4549.4,2.74809205]
["bitfinex","ETHUSD",1755179008343,0.002,4549.5,4549.4,5.49589205]
["bitfinex","ETHUSD",1755179008543,0.002,4551.1,4549.7,2.74794711]
["bitfinex","ETHUSD",1755179008749,2.19927666,4551.1,4549.7,5.49574711]
["bitfinex","ETHUSD",1755179009060,2.19931077,4551.1,4549.7,5.49574711]
["bitfinex","ETHUSD",1755179009265,0.002,4551.1,4549.7,5.49734359]
["bitfinex","ETHUSD",1755179009574,0.002,4551.1,4549.7,0.55]
["bitfinex","ETHUSD",1755179009718,2.19808611,4549.5,4549.1,2.2806]
["bitfinex","ETHUSD",1755179009921,2.19794711,4549.7,4549.2,4.234]
["bitfinex","ETHUSD",1755179010138,0.002,4551.1,4549.3,6.9818]
["bitfinex","ETHUSD",1755179010333,5.19799367,4549.7,4549.4,4.784]
["bitfinex","ETHUSD",1755179010632,3.0,4550.9,4549.5,4.784]
["bitfinex","ETHUSD",1755179010836,0.002,4551.1,4549.7,2.74794711]
["bitfinex","ETHUSD",1755179011100,0.002,4551.1,4549.7,3.2978]
["bitfinex","ETHUSD",1755179011305,2.1998988,4549.8,4548.9,0.4672]
["bitfinex","ETHUSD",1755179011570,2.19799325,4549.7,4549.0,6.5126]
["bitfinex","ETHUSD",1755179011770,0.002,4549.8,4548.4,5.3022]
["bitfinex","ETHUSD",1755179011998,0.002,4549.8,4548.5,4.231]
["bitfinex","ETHUSD",1755179012153,0.002,4549.8,4548.4,5.3022]
["bitfinex","ETHUSD",1755179012154,2.19847865,4548.6,4548.4,4.835]
["bitfinex","ETHUSD",1755179012482,2.19847865,4548.6,4545.1,4.71512471]
["bitfinex","ETHUSD",1755179012483,2.19822395,4549.2,4546.7,2.7478]
["bitfinex","ETHUSD",1755179012695,5.19852698,4548.5,4546.8,4.231]
["bitfinex","ETHUSD",1755179012835,2.19911597,4547.3,4546.8,4.3406]
["bitfinex","ETHUSD",1755179013034,0.1096,4547.5,4546.8,6.6212]
["bitfinex","ETHUSD",1755179013271,0.1096,4547.5,4546.8,4.231]
["bitfinex","ETHUSD",1755179013538,0.1096,4547.5,4546.6,4.833]
["bitfinex","ETHUSD",1755179013539,0.1096,4547.6,4547.1,0.1096]
["bitfinex","ETHUSD",1755179013739,0.1096,4547.6,4547.2,2.7478]
["bitfinex","ETHUSD",1755179013948,3.0,4549.4,4547.3,2.7478]
["bitfinex","ETHUSD",1755179014149,0.1096,4548.0,4547.4,4.23]
["bitfinex","ETHUSD",1755179014348,2.19881703,4547.9,4547.5,0.55]
["bitfinex","ETHUSD",1755179014549,0.1096,4548.0,4547.5,0.5508]
["bitfinex","ETHUSD",1755179014760,0.3587,4550.4,4548.0,0.55]
["bitfinex","ETHUSD",1755179015088,0.3587,4550.4,4548.2,0.55]
["bitfinex","ETHUSD",1755179015292,0.002,4550.8,4548.8,0.55]
["bitfinex","ETHUSD",1755179015493,2.19772254,4550.2,4549.2,0.55]
["bitfinex","ETHUSD",1755179015794,2.19758063,4550.5,4549.7,0.55]
["bitfinex","ETHUSD",1755179015954,2.19942828,4550.8,4549.7,0.55]
["bitfinex","ETHUSD",1755179015955,2.19761345,4550.4,4549.7,3.2978]
["bitfinex","ETHUSD",1755179016155,0.002,4550.8,4550.6,2.19749156]
["bitfinex","ETHUSD",1755179016359,0.002,4550.8,4550.7,4.779]
["bitfinex","ETHUSD",1755179016718,0.002,4550.8,4550.7,9.72426412]
["bitfinex","ETHUSD",1755179016875,0.002,4550.8,4550.7,7.5268]
["bitfinex","ETHUSD",1755179017078,0.002,4550.8,4550.7,0.55]
["bitfinex","ETHUSD",1755179017275,0.002,4550.8,4550.7,4.778]
["bitfinex","ETHUSD",1755179018013,0.002,4550.8,4550.7,9.72326412]
["bitfinex","ETHUSD",1755179018309,0.002,4551.1,4551.0,2.74731927]
["bitfinex","ETHUSD",1755179018659,0.002,4551.1,4551.0,5.49511927]
["bitfinex","ETHUSD",1755179018958,0.002,4551.1,4551.0,7.5248]
["bitfinex","ETHUSD",1755179019290,0.002,4551.1,4551.0,4.777]
["bitfinex","ETHUSD",1755179019794,0.002,4551.1,4551.0,9.72211927]
["bitfinex","ETHUSD",1755179019979,0.002,4551.1,4551.0,7.5248]
["bitfinex","ETHUSD",1755179020180,0.002,4551.1,4551.0,3.2978]
["bitfinex","ETHUSD",1755179020381,0.002,4551.1,4551.0,4.225]
["bitfinex","ETHUSD",1755179020596,2.19927098,4551.1,4551.0,4.225]
["bitfinex","ETHUSD",1755179021184,2.19754976,4550.6,4549.6,2.7478]
["bitfinex","ETHUSD",1755179021491,0.002,4551.1,4549.7,4.225]
["bitfinex","ETHUSD",1755179021693,0.002,4551.1,4549.8,0.02197898]
["bitfinex","ETHUSD",1755179022195,0.002,4551.1,4550.2,0.55]
["bitfinex","ETHUSD",1755179022395,0.002,4551.1,4550.4,0.55]
["bitfinex","ETHUSD",1755179022617,2.1975607,4550.5,4550.4,0.55]
["bitfinex","ETHUSD",1755179022819,0.002,4551.1,4550.5,0.55]
["bitfinex","ETHUSD",1755179023123,2.19751241,4550.6,4550.5,0.55]
["bitfinex","ETHUSD",1755179023321,0.002,4551.1,4549.1,2.2806]
["bitfinex","ETHUSD",1755179023928,2.19927361,4551.1,4549.2,6.44315306]
["bitfinex","ETHUSD",1755179024225,0.002,4551.1,4549.5,0.55]
["bitfinex","ETHUSD",1755179024413,0.002,4551.1,4549.4,0.55]
["bitfinex","ETHUSD",1755179024613,0.002,4551.1,4549.6,0.55]
["bitfinex","ETHUSD",1755179024816,0.1096,4550.0,4549.6,0.5508]
["bitfinex","ETHUSD",1755179024986,0.1096,4550.0,4549.7,2.2806]
["bitfinex","ETHUSD",1755179025190,0.002,4551.0,4549.8,4.222]
["bitfinex","ETHUSD",1755179025392,2.30754711,4549.7,4549.6,0.0008]
["bitfinex","ETHUSD",1755179026023,0.1096,4549.7,4548.7,4.222]
["bitfinex","ETHUSD",1755179026192,2.19823701,4549.1,4548.7,4.222]
["bitfinex","ETHUSD",1755179026526,2.19819225,4549.2,4548.7,4.222]
["bitfinex","ETHUSD",1755179026891,0.3587,4550.4,4546.1,2.19967833]
["bitfinex","ETHUSD",1755179026892,2.19823701,4549.1,4546.1,2.19967833]
["bitfinex","ETHUSD",1755179027127,2.19823701,4549.1,4548.9,4.221]
["bitfinex","ETHUSD",1755179027503,2.19823701,4549.1,4548.6,4.22]
["bitfinex","ETHUSD",1755179027827,2.19823701,4549.1,4546.9,2.19926817]
["bitfinex","ETHUSD",1755179027828,2.19823701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755179029196,5.55693701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755179029628,5.74613701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755179029940,5.55693701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755179030344,5.19823701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755179030566,5.55693701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755179030864,6.29613701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755179031041,6.43613701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755179031653,10.65413701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755179032148,10.10413701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755179032443,5.19823701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755179032653,5.17651236,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755179034856,0.002,4549.8,4549.0,1e-08]
["bitfinex","ETHUSD",1755179035034,2.19823701,4549.1,4549.0,0.00080001]
["bitfinex","ETHUSD",1755179035216,2.19818992,4549.2,4549.0,0.00080001]
["bitfinex","ETHUSD",1755179035415,0.002,4549.8,4549.0,0.00080001]
["bitfinex","ETHUSD",1755179035416,2.1979891,4549.7,4549.1,2.803]
["bitfinex","ETHUSD",1755179035627,0.002,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1755179035837,0.002,4549.8,4549.7,2.803]
["bitfinex","ETHUSD",1755179036537,0.1116,4549.8,4549.7,2.803]
["bitfinex","ETHUSD",1755179036936,0.002,4549.8,4549.7,5.55094711]
["bitfinex","ETHUSD",1755179037137,0.002,4549.8,4549.7,7.018]
["bitfinex","ETHUSD",1755179037338,0.1116,4549.8,4549.7,2.3578]
["bitfinex","ETHUSD",1755179038048,0.1116,4549.8,4549.7,2.803]
["bitfinex","ETHUSD",1755179038354,0.1116,4549.8,4549.7,2.3578]
["bitfinex","ETHUSD",1755179038556,0.1116,4549.8,4549.0,0.00080001]
["bitfinex","ETHUSD",1755179038854,0.1096,4549.1,4549.0,0.00080001]
["bitfinex","ETHUSD",1755179039210,2.30783701,4549.1,4549.0,0.00080001]
["bitfinex","ETHUSD",1755179040240,0.1096,4549.1,4549.0,0.00080001]
["bitfinex","ETHUSD",1755179040448,0.002,4549.8,4549.0,0.00080001]
["bitfinex","ETHUSD",1755179040449,0.002,4549.8,4549.7,2.74794711]
["bitfinex","ETHUSD",1755179040653,0.002,4551.1,4549.8,0.55]
["bitfinex","ETHUSD",1755179040964,0.002,4554.3,4551.9,2.19688481]
["bitfinex","ETHUSD",1755179041117,0.002,4554.3,4552.5,2.19655775]
["bitfinex","ETHUSD",1755179041118,0.087842,4554.2,4552.5,2.19655775]
["bitfinex","ETHUSD",1755179041315,0.087842,4554.2,4552.6,2.803]
["bitfinex","ETHUSD",1755179041514,0.002,4554.3,4552.7,6.40848232]
["bitfinex","ETHUSD",1755179041727,0.55279842,4554.8,4552.8,2.803]
["bitfinex","ETHUSD",1755179041928,0.658643,4555.7,4553.0,0.55]
["bitfinex","ETHUSD",1755179042147,0.3607,4558.3,4553.7,0.55]
["bitfinex","ETHUSD",1755179042352,0.658496,4557.0,4554.2,0.55]
["bitfinex","ETHUSD",1755179042551,0.658496,4557.0,4554.4,3.0]
["bitfinex","ETHUSD",1755179042552,2.1945686,4556.8,4554.4,3.0]
["bitfinex","ETHUSD",1755179042828,0.3607,4557.7,4555.0,0.55]
["bitfinex","ETHUSD",1755179043030,3.0,4558.5,4555.2,0.55]
["bitfinex","ETHUSD",1755179043031,0.3607,4557.8,4555.2,0.55]
["bitfinex","ETHUSD",1755179043234,2.19408912,4557.7,4555.3,0.02195245]
["bitfinex","ETHUSD",1755179043429,2.19423355,4557.4,4555.4,0.55]
["bitfinex","ETHUSD",1755179043731,0.3607,4557.8,4555.5,4.21]
["bitfinex","ETHUSD",1755179044056,0.3607,4557.8,4553.9,2.19590605]
["bitfinex","ETHUSD",1755179044057,3.0,4556.7,4554.3,4.829]
["bitfinex","ETHUSD",1755179044375,2.19449129,4556.9,4554.4,3.353]
["bitfinex","ETHUSD",1755179044672,2.19543405,4555.0,4554.4,2.803]
["bitfinex","ETHUSD",1755179044821,3.0,4556.9,4554.4,2.803]
["bitfinex","ETHUSD",1755179044822,0.3607,4557.1,4554.6,0.55]
["bitfinex","ETHUSD",1755179045019,2.19466998,4556.5,4554.8,0.55]
["bitfinex","ETHUSD",1755179045254,2.55476317,4557.8,4554.9,7.01]
["bitfinex","ETHUSD",1755179045568,0.55,4557.0,4554.8,0.0008]
["bitfinex","ETHUSD",1755179045891,2.195307,4555.2,4555.0,4.207]
["bitfinex","ETHUSD",1755179046096,0.3607,4556.9,4555.0,4.207]
["bitfinex","ETHUSD",1755179046370,2.19485646,4556.2,4555.0,7.01]
["bitfinex","ETHUSD",1755179046533,2.19458475,4556.7,4555.0,7.01]
["bitfinex","ETHUSD",1755179046739,1.1944,4557.6,4555.0,9.2053715]
["bitfinex","ETHUSD",1755179046937,2.1942817,4557.3,4555.0,2.803]
["bitfinex","ETHUSD",1755179047136,2.19491254,4556.0,4555.0,4.99838724]
["bitfinex","ETHUSD",1755179047370,3.3607,4557.5,4555.1,4.205]
["bitfinex","ETHUSD",1755179047563,0.55,4556.8,4554.0,0.4452]
["bitfinex","ETHUSD",1755179047868,1.5551,4556.7,4554.4,4.22595678]
["bitfinex","ETHUSD",1755179048074,1.5551,4557.5,4554.5,2.803]
["bitfinex","ETHUSD",1755179048281,0.55,4557.3,4554.6,4.204]
["bitfinex","ETHUSD",1755179048435,0.55,4557.1,4553.6,2.803]
["bitfinex","ETHUSD",1755179048635,2.19525773,4555.3,4554.1,4.204]
["bitfinex","ETHUSD",1755179048831,3.0,4555.1,4554.1,4.204]
["bitfinex","ETHUSD",1755179049058,2.1958036,4554.2,4553.6,2.803]
["bitfinex","ETHUSD",1755179049334,2.19549969,4554.8,4553.7,4.22496016]
["bitfinex","ETHUSD",1755179049557,2.19490781,4556.0,4553.6,2.803]
["bitfinex","ETHUSD",1755179049833,2.19539866,4555.0,4553.7,4.203]
["bitfinex","ETHUSD",1755179050052,2.19538968,4555.0,4552.9,2.803]
["bitfinex","ETHUSD",1755179050349,3.0,4555.1,4553.0,0.02196354]
["bitfinex","ETHUSD",1755179050545,2.19524022,4555.4,4552.9,4.202]
["bitfinex","ETHUSD",1755179050746,0.55,4555.8,4552.9,4.202]
["bitfinex","ETHUSD",1755179050747,2.19577499,4554.3,4553.1,0.55]
["bitfinex","ETHUSD",1755179050963,3.0,4555.5,4553.3,0.55]
["bitfinex","ETHUSD",1755179051165,2.19556556,4554.7,4553.5,0.55]
["bitfinex","ETHUSD",1755179051366,0.1096,4554.4,4553.8,0.55]
["bitfinex","ETHUSD",1755179051578,0.1096,4554.4,4553.7,0.1096]
["bitfinex","ETHUSD",1755179051745,0.1096,4553.9,4553.8,4.201]
["bitfinex","ETHUSD",1755179052068,2.30471998,4553.9,4553.8,4.201]
["bitfinex","ETHUSD",1755179052237,2.30471998,4553.9,4553.6,2.803]
["bitfinex","ETHUSD",1755179052438,2.1959682,4553.8,4553.7,4.201]
["bitfinex","ETHUSD",1755179052738,2.19611288,4553.5,4553.4,4.2]
["bitfinex","ETHUSD",1755179052971,3.0,4554.8,4553.4,6.5578]
["bitfinex","ETHUSD",1755179053157,2.30571288,4553.5,4553.4,6.5578]
["bitfinex","ETHUSD",1755179053675,2.30571288,4553.5,4553.4,4.2]
["bitfinex","ETHUSD",1755179054043,2.30571288,4553.5,4553.4,7.003]
["bitfinex","ETHUSD",1755179054193,0.1096,4553.5,4553.4,7.003]
["bitfinex","ETHUSD",1755179054510,3.0,4555.3,4551.7,0.001]
["bitfinex","ETHUSD",1755179054511,2.19659527,4552.5,4552.4,2.803]
["bitfinex","ETHUSD",1755179054822,2.19659527,4552.5,4552.4,4.199]
["bitfinex","ETHUSD",1755179055094,2.19693308,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755179055294,0.1096,4551.8,4551.7,7.002]
["bitfinex","ETHUSD",1755179055587,0.1096,4552.3,4551.8,0.55]
["bitfinex","ETHUSD",1755179055800,0.1096,4552.7,4552.0,0.55]
["bitfinex","ETHUSD",1755179055963,2.19683655,4552.0,4551.9,2.803]
["bitfinex","ETHUSD",1755179056148,2.30643655,4552.0,4551.9,4.198]
["bitfinex","ETHUSD",1755179056348,0.1096,4552.0,4551.9,7.001]
["bitfinex","ETHUSD",1755179056796,0.1096,4552.0,4551.9,4.197]
["bitfinex","ETHUSD",1755179056797,2.30643655,4552.0,4551.9,4.197]
["bitfinex","ETHUSD",1755179057208,2.19693308,4551.8,4551.7,0.0018]
["bitfinex","ETHUSD",1755179057408,2.19693308,4551.8,4551.7,4.1988]
["bitfinex","ETHUSD",1755179058382,2.30644811,4552.0,4551.7,4.1988]
["bitfinex","ETHUSD",1755179058674,0.1096,4552.0,4551.7,6.5566]
["bitfinex","ETHUSD",1755179058873,2.19688481,4551.9,4551.8,2.803]
["bitfinex","ETHUSD",1755179059102,0.1096,4552.0,4551.7,0.0018]
["bitfinex","ETHUSD",1755179059308,2.19592154,4553.9,4551.9,0.55]
["bitfinex","ETHUSD",1755179059607,1.1944,4555.2,4551.9,0.55]
["bitfinex","ETHUSD",1755179059608,0.1096,4553.0,4552.4,0.1096]
["bitfinex","ETHUSD",1755179059926,2.30595555,4553.0,4552.5,4.196]
["bitfinex","ETHUSD",1755179060106,0.1096,4553.0,4552.7,0.55]
["bitfinex","ETHUSD",1755179060348,0.1096,4553.0,4552.9,0.55]
["bitfinex","ETHUSD",1755179060495,0.002,4554.8,4553.0,3.55]
["bitfinex","ETHUSD",1755179060690,0.1096,4554.6,4553.2,3.55]
["bitfinex","ETHUSD",1755179060990,0.002,4554.8,4554.2,0.55]
["bitfinex","ETHUSD",1755179061191,0.002,4554.8,4554.4,0.55]
["bitfinex","ETHUSD",1755179061518,2.19750961,4554.8,4554.5,2.803]
["bitfinex","ETHUSD",1755179061735,0.002,4554.8,4553.7,2.4658]
["bitfinex","ETHUSD",1755179061888,0.002,4554.8,4553.8,4.194]
["bitfinex","ETHUSD",1755179062081,2.19584722,4554.1,4553.8,4.194]
["bitfinex","ETHUSD",1755179062281,3.0,4554.6,4553.8,4.194]
["bitfinex","ETHUSD",1755179062538,2.19553428,4554.7,4553.9,2.926]
["bitfinex","ETHUSD",1755179062815,0.002,4554.8,4554.0,1.0102]
["bitfinex","ETHUSD",1755179062991,0.002,4554.8,4554.3,0.55]
["bitfinex","ETHUSD",1755179063192,2.19553428,4554.7,4554.4,4.193]
["bitfinex","ETHUSD",1755179063423,0.002,4554.8,4554.4,7.119]
["bitfinex","ETHUSD",1755179063598,2.19748862,4554.8,4554.5,2.926]
["bitfinex","ETHUSD",1755179063797,2.19563069,4554.5,4554.4,4.193]
["bitfinex","ETHUSD",1755179063998,0.002,4554.8,4553.8,0.4602]
["bitfinex","ETHUSD",1755179064213,0.002,4554.8,4553.9,4.193]
["bitfinex","ETHUSD",1755179064736,0.002,4554.8,4554.7,2.74553428]
["bitfinex","ETHUSD",1755179064923,0.002,4554.8,4554.7,9.86353428]
["bitfinex","ETHUSD",1755179065231,0.002,4554.8,4554.7,10.12353428]
["bitfinex","ETHUSD",1755179065605,0.002,4554.8,4554.7,10.12433428]
["bitfinex","ETHUSD",1755179065940,0.002,4554.8,4554.7,9.57433428]
["bitfinex","ETHUSD",1755179066232,0.002,4554.8,4554.7,9.31433428]
["bitfinex","ETHUSD",1755179066594,0.002,4554.8,4554.7,5.12233428]
["bitfinex","ETHUSD",1755179066793,0.002,4554.8,4554.7,9.31233428]
["bitfinex","ETHUSD",1755179067037,0.002,4554.8,4554.7,7.1168]
["bitfinex","ETHUSD",1755179067606,0.002,4554.8,4554.7,2.9268]
["bitfinex","ETHUSD",1755179067812,0.002,4554.8,4554.7,4.1898]
["bitfinex","ETHUSD",1755179068231,2.19748608,4554.8,4554.7,0.0008]
["bitfinex","ETHUSD",1755179068548,5.19748608,4554.8,4554.7,0.0008]
["bitfinex","ETHUSD",1755179068905,2.19553428,4554.7,4554.5,4.189]
["bitfinex","ETHUSD",1755179069239,2.19553428,4554.7,4554.6,0.26]
["bitfinex","ETHUSD",1755179071027,0.1096,4554.7,4552.9,0.1096]
["bitfinex","ETHUSD",1755179071229,0.1096,4554.7,4552.9,3.04]
["bitfinex","ETHUSD",1755179071230,2.19635405,4553.0,4552.9,3.04]
["bitfinex","ETHUSD",1755179071435,2.30595405,4553.0,4552.9,3.04]
["bitfinex","ETHUSD",1755179072098,5.66665405,4553.0,4552.9,3.04]
["bitfinex","ETHUSD",1755179072303,2.19664352,4552.4,4552.3,4.186]
["bitfinex","ETHUSD",1755179072535,0.1096,4552.4,4552.3,4.186]
["bitfinex","ETHUSD",1755179072934,3.3607,4554.7,4552.3,7.112]
["bitfinex","ETHUSD",1755179073137,0.1096,4552.9,4552.3,3.0356]
["bitfinex","ETHUSD",1755179073450,0.1096,4552.6,4551.7,0.001]
["bitfinex","ETHUSD",1755179073646,2.19693308,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755179073848,2.30653308,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755179074136,0.1088,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755179074334,2.19670433,4552.3,4551.7,3.177]
["bitfinex","ETHUSD",1755179074511,0.1096,4552.0,4551.7,3.177]
["bitfinex","ETHUSD",1755179074722,0.1096,4552.0,4551.8,2.94796933]
["bitfinex","ETHUSD",1755179075035,0.1096,4552.0,4551.7,0.251]
["bitfinex","ETHUSD",1755179075036,0.1096,4552.4,4551.9,2.926]
["bitfinex","ETHUSD",1755179075241,4.304,4553.9,4552.0,4.184]
["bitfinex","ETHUSD",1755179075449,0.1096,4552.1,4551.9,0.25]
["bitfinex","ETHUSD",1755179075798,0.1096,4552.1,4552.0,7.11]
["bitfinex","ETHUSD",1755179076203,0.1096,4552.1,4552.0,4.434]
["bitfinex","ETHUSD",1755179076445,2.30638829,4552.1,4552.0,4.434]
["bitfinex","ETHUSD",1755179077748,0.1096,4552.1,4552.0,7.36]
["bitfinex","ETHUSD",1755179078300,0.002,4553.9,4552.3,0.55]
["bitfinex","ETHUSD",1755179078560,0.002,4553.9,4552.5,0.55]
["bitfinex","ETHUSD",1755179078846,0.002,4553.9,4552.4,2.926]
["bitfinex","ETHUSD",1755179078847,0.002,4553.9,4553.8,2.3055682]
["bitfinex","ETHUSD",1755179079183,0.002,4553.9,4553.8,9.98452788]
["bitfinex","ETHUSD",1755179079376,0.002,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1755179079538,0.002,4554.8,4554.7,9.30253428]
["bitfinex","ETHUSD",1755179079742,0.002,4554.8,4554.7,9.96213428]
["bitfinex","ETHUSD",1755179080433,1e-08,4554.9,4554.8,2.74548608]
["bitfinex","ETHUSD",1755179080633,1e-08,4554.9,4554.8,2.76744094]
["bitfinex","ETHUSD",1755179080975,1e-08,4555.3,4555.2,5.74529329]
["bitfinex","ETHUSD",1755179081135,1e-08,4555.8,4555.7,2.74505235]
["bitfinex","ETHUSD",1755179081336,0.002,4558.3,4557.7,2.19407852]
["bitfinex","ETHUSD",1755179081535,0.002,4558.3,4558.1,2.19388851]
["bitfinex","ETHUSD",1755179081739,0.002,4558.3,4558.2,7.105]
["bitfinex","ETHUSD",1755179082034,0.002,4558.3,4558.2,6.6448]
["bitfinex","ETHUSD",1755179082260,0.002,4558.3,4558.2,4.179]
["bitfinex","ETHUSD",1755179082436,0.002,4558.3,4557.7,2.4658]
["bitfinex","ETHUSD",1755179082633,0.002,4558.3,4556.9,3.476]
["bitfinex","ETHUSD",1755179082874,0.002,4558.3,4557.1,0.55]
["bitfinex","ETHUSD",1755179083077,0.002,4558.3,4558.1,2.19388435]
["bitfinex","ETHUSD",1755179083281,0.002,4558.3,4558.2,7.103]
["bitfinex","ETHUSD",1755179083790,0.002,4558.3,4557.0,2.926]
["bitfinex","ETHUSD",1755179083975,0.002,4558.3,4556.2,2.926]
["bitfinex","ETHUSD",1755179084152,0.002,4558.3,4557.1,4.176]
["bitfinex","ETHUSD",1755179084355,0.002,4558.3,4557.2,0.02194329]
["bitfinex","ETHUSD",1755179084557,0.002,4558.3,4557.1,4.176]
["bitfinex","ETHUSD",1755179085088,0.002,4559.7,4557.4,0.55]
["bitfinex","ETHUSD",1755179085262,0.002,4559.7,4559.2,0.55]
["bitfinex","ETHUSD",1755179085453,0.002,4559.7,4559.6,2.19317483]
["bitfinex","ETHUSD",1755179085655,0.002,4559.7,4559.6,5.14110657]
["bitfinex","ETHUSD",1755179085869,0.002,4559.7,4559.6,5.11917483]
["bitfinex","ETHUSD",1755179086189,1e-08,4559.7,4559.6,8.66917483]
["bitfinex","ETHUSD",1755179086390,1e-08,4559.7,4559.6,8.66997483]
["bitfinex","ETHUSD",1755179086611,1e-08,4559.7,4559.6,12.84297483]
["bitfinex","ETHUSD",1755179087196,2.19067665,4564.8,4559.6,12.84297483]
["bitfinex","ETHUSD",1755179087197,1.3056,4564.1,4559.7,3.0]
["bitfinex","ETHUSD",1755179087396,2.19110258,4564.0,4561.6,0.55]
["bitfinex","ETHUSD",1755179087566,2.19134895,4563.4,4562.0,2.19201382]
["bitfinex","ETHUSD",1755179087761,2.19115768,4563.8,4562.4,2.19182244]
["bitfinex","ETHUSD",1755179087990,1.3056,4564.7,4562.5,4.172]
["bitfinex","ETHUSD",1755179088175,2.19005451,4566.1,4562.6,4.722]
["bitfinex","ETHUSD",1755179088176,0.4576,4564.9,4562.6,4.722]
["bitfinex","ETHUSD",1755179088364,0.4576,4564.9,4562.7,4.172]
["bitfinex","ETHUSD",1755179088575,2.19067648,4564.8,4563.3,2.19137152]
["bitfinex","ETHUSD",1755179088762,5.19043655,4565.3,4563.1,0.55]
["bitfinex","ETHUSD",1755179088962,1.3056,4565.4,4563.0,2.4658]
["bitfinex","ETHUSD",1755179088963,1.3056,4565.4,4563.3,2.19137481]
["bitfinex","ETHUSD",1755179089166,0.4576,4565.3,4563.0,2.4658]
["bitfinex","ETHUSD",1755179089361,0.4576,4565.3,4562.3,2.4658]
["bitfinex","ETHUSD",1755179089587,0.4576,4565.3,4562.4,4.169]
["bitfinex","ETHUSD",1755179089588,2.1909274,4564.3,4562.4,4.169]
["bitfinex","ETHUSD",1755179089795,3.0,4565.1,4562.4,4.169]
["bitfinex","ETHUSD",1755179089796,2.19122206,4563.7,4562.5,0.55]
["bitfinex","ETHUSD",1755179089963,0.4576,4564.7,4562.5,0.5719178]
["bitfinex","ETHUSD",1755179090162,0.4576,4564.7,4562.3,2.4658]
["bitfinex","ETHUSD",1755179090369,0.4576,4564.7,4562.5,0.55]
["bitfinex","ETHUSD",1755179090575,0.1096,4564.4,4563.7,0.1096]
["bitfinex","ETHUSD",1755179090771,2.19101246,4564.1,4563.8,4.168]
["bitfinex","ETHUSD",1755179091011,0.1096,4564.7,4563.9,4.168]
["bitfinex","ETHUSD",1755179091307,2.19110848,4563.9,4563.8,0.1096]
["bitfinex","ETHUSD",1755179091634,0.1096,4564.4,4563.8,0.1096]
["bitfinex","ETHUSD",1755179091822,0.1096,4564.4,4563.8,4.2766]
["bitfinex","ETHUSD",1755179092126,2.18976039,4566.8,4563.8,4.2766]
["bitfinex","ETHUSD",1755179092127,0.1096,4565.6,4564.4,0.55]
["bitfinex","ETHUSD",1755179092429,2.19029262,4565.6,4565.5,0.1096]
["bitfinex","ETHUSD",1755179092594,2.19029262,4565.6,4565.5,4.2746]
["bitfinex","ETHUSD",1755179092791,0.1096,4566.0,4565.5,0.1096]
["bitfinex","ETHUSD",1755179093106,0.1096,4566.0,4564.6,2.9031]
["bitfinex","ETHUSD",1755179093107,2.19010074,4566.0,4565.9,0.1096]
["bitfinex","ETHUSD",1755179093318,0.1096,4566.6,4565.9,4.2736]
["bitfinex","ETHUSD",1755179093475,2.19010074,4566.0,4565.9,4.2736]
["bitfinex","ETHUSD",1755179094074,0.1096,4566.6,4565.9,4.2736]
["bitfinex","ETHUSD",1755179094274,0.4703,4567.7,4566.0,4.163]
["bitfinex","ETHUSD",1755179094507,2.19011955,4566.0,4565.2,2.4657]
["bitfinex","ETHUSD",1755179094710,0.4703,4567.7,4565.2,2.4657]
["bitfinex","ETHUSD",1755179094711,2.1898839,4566.5,4565.4,0.55]
["bitfinex","ETHUSD",1755179094872,2.19010074,4566.0,4565.9,0.1096]
["bitfinex","ETHUSD",1755179095077,0.1096,4566.6,4565.9,0.1096]
["bitfinex","ETHUSD",1755179095275,0.1096,4566.6,4565.9,4.2706]
["bitfinex","ETHUSD",1755179095514,0.1096,4567.2,4566.5,0.1096]
["bitfinex","ETHUSD",1755179095699,2.18981298,4566.6,4566.5,0.1096]
["bitfinex","ETHUSD",1755179096218,2.18901298,4566.6,4566.5,0.1096]
["bitfinex","ETHUSD",1755179096571,2.1904476,4565.3,4564.7,2.4657]
["bitfinex","ETHUSD",1755179096775,2.19056207,4565.1,4564.8,4.16]
["bitfinex","ETHUSD",1755179096974,0.4703,4566.6,4564.8,4.16]
["bitfinex","ETHUSD",1755179097281,0.1096,4566.9,4565.0,0.6596]
["bitfinex","ETHUSD",1755179097501,0.1,4571.1,4565.2,3.0]
["bitfinex","ETHUSD",1755179097675,2.18916749,4568.0,4566.7,2.18976398]
["bitfinex","ETHUSD",1755179097912,0.4703,4569.0,4566.8,4.158]
["bitfinex","ETHUSD",1755179098259,1.3056,4568.9,4566.9,4.157]
["bitfinex","ETHUSD",1755179098429,1.3056,4568.9,4567.0,4.157]
["bitfinex","ETHUSD",1755179098630,2.18956867,4567.2,4566.0,0.55]
["bitfinex","ETHUSD",1755179098815,5.65905853,4568.8,4566.1,4.157]
["bitfinex","ETHUSD",1755179099014,0.4703,4569.5,4566.2,2.9031]
["bitfinex","ETHUSD",1755179099216,2.18847113,4569.4,4566.3,0.4374]
["bitfinex","ETHUSD",1755179099466,0.4703,4569.3,4566.4,7.19359908]
["bitfinex","ETHUSD",1755179099759,0.002,4569.0,4567.5,2.18934785]
["bitfinex","ETHUSD",1755179099963,2.18887031,4568.6,4567.6,4.156]
["bitfinex","ETHUSD",1755179100109,0.002,4569.0,4567.6,4.156]
["bitfinex","ETHUSD",1755179100311,2.18962119,4567.0,4566.9,4.156]
["bitfinex","ETHUSD",1755179100658,2.18962119,4567.0,4566.3,0.4374]
["bitfinex","ETHUSD",1755179100659,2.18971708,4566.8,4565.1,2.19048705]
["bitfinex","ETHUSD",1755179100863,0.4703,4568.3,4565.2,7.0571]
["bitfinex","ETHUSD",1755179101060,0.4703,4568.3,4564.4,4.817]
["bitfinex","ETHUSD",1755179101061,0.63659669,4568.3,4566.2,2.18996184]
["bitfinex","ETHUSD",1755179101267,5.18895017,4568.4,4566.3,4.154]
["bitfinex","ETHUSD",1755179101472,0.002,4569.0,4566.4,0.55]
["bitfinex","ETHUSD",1755179101614,0.002,4569.0,4566.6,0.55]
["bitfinex","ETHUSD",1755179101930,2.65901063,4568.9,4566.7,4.153]
["bitfinex","ETHUSD",1755179102135,0.002,4569.0,4566.8,3.0157]
["bitfinex","ETHUSD",1755179102457,0.002,4569.0,4567.0,0.55]
["bitfinex","ETHUSD",1755179102662,2.18921149,4567.9,4567.1,4.153]
["bitfinex","ETHUSD",1755179102952,2.19068856,4569.0,4567.2,3.47499525]
["bitfinex","ETHUSD",1755179103110,0.002,4569.0,4567.2,2.9031]
["bitfinex","ETHUSD",1755179103317,2.18871063,4568.9,4567.4,0.55]
["bitfinex","ETHUSD",1755179103513,0.002,4569.0,4567.2,2.9031]
["bitfinex","ETHUSD",1755179103814,2.18875853,4568.8,4567.2,4.151]
["bitfinex","ETHUSD",1755179104038,0.002,4569.0,4567.2,4.151]
["bitfinex","ETHUSD",1755179104350,0.002,4569.0,4567.3,2.92499477]
["bitfinex","ETHUSD",1755179104550,0.002,4569.0,4568.3,0.55]
["bitfinex","ETHUSD",1755179104752,0.002,4569.0,4568.7,0.55]
["bitfinex","ETHUSD",1755179105052,0.002,4569.0,4568.8,2.9031]
["bitfinex","ETHUSD",1755179105367,0.002,4569.0,4568.4,4.151]
["bitfinex","ETHUSD",1755179105368,0.002,4569.0,4568.9,2.9031]
["bitfinex","ETHUSD",1755179105537,0.002,4569.0,4568.9,5.64181063]
["bitfinex","ETHUSD",1755179105724,0.002,4569.0,4568.9,3.4531]
["bitfinex","ETHUSD",1755179105935,0.002,4569.0,4568.9,2.9031]
["bitfinex","ETHUSD",1755179106150,0.002,4569.0,4568.9,9.79181063]
["bitfinex","ETHUSD",1755179106751,0.4703,4572.2,4569.0,0.55]
["bitfinex","ETHUSD",1755179106953,2.18693959,4572.6,4569.4,0.55]
["bitfinex","ETHUSD",1755179107120,0.4703,4572.5,4569.6,0.55]
["bitfinex","ETHUSD",1755179107320,0.4703,4572.5,4569.8,2.18825576]
["bitfinex","ETHUSD",1755179107639,0.1096,4571.6,4569.9,4.148]
["bitfinex","ETHUSD",1755179107843,2.1881838,4570.0,4569.9,4.148]
["bitfinex","ETHUSD",1755179108182,0.1096,4571.6,4566.6,0.32876649]
["bitfinex","ETHUSD",1755179108183,4.3056,4570.7,4566.6,0.32876649]
["bitfinex","ETHUSD",1755179108384,1.8495,4570.0,4566.8,0.4374]
["bitfinex","ETHUSD",1755179108670,3.0,4569.0,4564.9,4.813]
["bitfinex","ETHUSD",1755179108821,0.4703,4568.9,4564.9,4.813]
["bitfinex","ETHUSD",1755179109024,0.1096,4567.3,4566.6,0.1096]
["bitfinex","ETHUSD",1755179109327,0.4703,4568.0,4565.9,0.4374]
["bitfinex","ETHUSD",1755179109550,0.4703,4568.0,4566.0,4.147]
["bitfinex","ETHUSD",1755179109717,2.19005278,4566.1,4566.0,4.147]
["bitfinex","ETHUSD",1755179109914,0.4703,4567.6,4565.1,4.5834]
["bitfinex","ETHUSD",1755179110128,3.0,4567.5,4565.1,4.5834]
["bitfinex","ETHUSD",1755179110351,2.18942943,4567.4,4565.1,7.0491]
["bitfinex","ETHUSD",1755179110569,3.0,4567.3,4565.6,0.24]
["bitfinex","ETHUSD",1755179110719,4.146,4568.3,4565.6,0.24]
["bitfinex","ETHUSD",1755179110720,1.8495,4567.2,4565.6,0.24]
["bitfinex","ETHUSD",1755179110921,2.19024465,4565.7,4565.6,0.24]
["bitfinex","ETHUSD",1755179111855,2.18924227,4567.8,4565.6,0.24]
["bitfinex","ETHUSD",1755179112168,2.1885587,4569.3,4565.6,0.24]
["bitfinex","ETHUSD",1755179112169,0.4703,4568.1,4565.6,3.1431]
["bitfinex","ETHUSD",1755179112370,3.0,4567.8,4565.6,3.1431]
["bitfinex","ETHUSD",1755179112521,2.18982055,4566.6,4565.6,3.1439]
["bitfinex","ETHUSD",1755179112719,2.18962039,4567.1,4565.7,0.02190244]
["bitfinex","ETHUSD",1755179112925,2.18986136,4566.5,4565.8,4.384]
["bitfinex","ETHUSD",1755179113222,2.18901292,4568.3,4565.9,0.45930148]
["bitfinex","ETHUSD",1755179113446,0.4703,4569.3,4566.0,0.55]
["bitfinex","ETHUSD",1755179113628,4.813,4571.4,4566.4,3.0]
["bitfinex","ETHUSD",1755179113629,0.4703,4570.1,4566.4,3.0]
["bitfinex","ETHUSD",1755179113838,2.1881838,4570.0,4566.7,2.73976503]
["bitfinex","ETHUSD",1755179114124,2.18867429,4569.0,4566.9,0.55]
["bitfinex","ETHUSD",1755179114381,2.18861482,4569.1,4569.0,0.00654576]
["bitfinex","ETHUSD",1755179114670,2.18861482,4569.1,4567.0,7.06899621]
["bitfinex","ETHUSD",1755179114671,2.65891482,4569.1,4567.0,7.0471]
["bitfinex","ETHUSD",1755179114845,2.18885435,4568.6,4567.4,0.13]
["bitfinex","ETHUSD",1755179115046,3.0,4569.0,4567.4,0.13]
["bitfinex","ETHUSD",1755179115245,0.4703,4569.8,4567.4,0.13]
["bitfinex","ETHUSD",1755179115450,2.18853683,4569.3,4567.4,0.13]
["bitfinex","ETHUSD",1755179115655,3.0,4569.7,4567.4,0.13]
["bitfinex","ETHUSD",1755179115994,2.18832746,4569.7,4567.5,2.18938149]
["bitfinex","ETHUSD",1755179116154,0.002,4570.0,4567.7,0.13]
["bitfinex","ETHUSD",1755179116477,0.002,4570.0,4569.3,2.18851486]
["bitfinex","ETHUSD",1755179116659,0.002,4570.0,4569.4,0.02188471]
["bitfinex","ETHUSD",1755179116867,0.002,4570.0,4568.9,2.18867331]
["bitfinex","ETHUSD",1755179117071,0.002,4570.0,4569.0,0.02188662]
["bitfinex","ETHUSD",1755179117385,0.002,4570.0,4569.0,3.0331]
["bitfinex","ETHUSD",1755179117596,0.002,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1755179117751,0.002,4570.0,4569.9,9.23233168]
["bitfinex","ETHUSD",1755179118682,0.002,4570.0,4569.9,8.79493168]
["bitfinex","ETHUSD",1755179118982,0.002,4570.0,4569.9,9.23233168]
["bitfinex","ETHUSD",1755179119184,0.002,4570.0,4569.9,6.32923168]
["bitfinex","ETHUSD",1755179119385,0.002,4570.0,4569.9,9.23233168]
["bitfinex","ETHUSD",1755179119586,0.002,4570.0,4569.9,9.34193168]
["bitfinex","ETHUSD",1755179120084,0.002,4570.0,4569.9,7.1537]
["bitfinex","ETHUSD",1755179120287,0.002,4570.0,4569.9,6.43883168]
["bitfinex","ETHUSD",1755179120603,0.002,4570.0,4569.9,9.34193168]
["bitfinex","ETHUSD",1755179121485,1e-08,4570.0,4569.9,9.89193168]
["bitfinex","ETHUSD",1755179121869,1e-08,4570.0,4569.9,12.89193168]
["bitfinex","ETHUSD",1755179122072,0.003,4572.7,4570.0,3.0]
["bitfinex","ETHUSD",1755179122259,0.003,4572.7,4572.4,0.1096]
["bitfinex","ETHUSD",1755179122459,2.18693959,4572.6,4572.5,4.136]
["bitfinex","ETHUSD",1755179122666,0.1096,4572.5,4571.7,4.136]
["bitfinex","ETHUSD",1755179122867,0.1096,4572.1,4571.7,4.1368]
["bitfinex","ETHUSD",1755179123369,0.003,4572.7,4571.9,2.18727443]
["bitfinex","ETHUSD",1755179123570,0.003,4572.7,4572.3,0.1096]
["bitfinex","ETHUSD",1755179123998,0.003,4572.7,4572.1,0.1096]
["bitfinex","ETHUSD",1755179124198,0.003,4572.7,4572.6,2.29653959]
["bitfinex","ETHUSD",1755179124428,0.003,4572.7,4572.6,9.21603959]
["bitfinex","ETHUSD",1755179124573,0.003,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1755179124773,0.003,4574.0,4573.9,6.43091802]
["bitfinex","ETHUSD",1755179124974,1e-08,4574.0,4573.9,9.32501802]
["bitfinex","ETHUSD",1755179125708,1e-08,4574.0,4573.9,9.32301802]
["bitfinex","ETHUSD",1755179126015,1e-08,4574.0,4573.9,9.87301802]
["bitfinex","ETHUSD",1755179126470,1e-08,4574.7,4574.6,2.73598347]
["bitfinex","ETHUSD",1755179126673,0.1096,4576.9,4575.0,0.55]
["bitfinex","ETHUSD",1755179126985,0.4666,4578.6,4575.5,0.55]
["bitfinex","ETHUSD",1755179127186,0.1096,4577.7,4576.8,0.1096]
["bitfinex","ETHUSD",1755179127508,0.1096,4577.3,4576.8,4.132]
["bitfinex","ETHUSD",1755179127673,0.1096,4577.7,4577.0,0.1096]
["bitfinex","ETHUSD",1755179128074,0.1096,4577.8,4577.1,0.1096]
["bitfinex","ETHUSD",1755179128277,2.18450313,4577.7,4575.4,0.16643135]
["bitfinex","ETHUSD",1755179128514,1.8458,4577.6,4575.5,4.13]
["bitfinex","ETHUSD",1755179128719,3.0,4577.5,4575.5,4.13]
["bitfinex","ETHUSD",1755179128878,3.0,4577.2,4575.5,4.13]
["bitfinex","ETHUSD",1755179129216,0.4666,4578.9,4575.5,4.13]
["bitfinex","ETHUSD",1755179129415,1.8458,4578.8,4575.6,2.8941]
["bitfinex","ETHUSD",1755179129728,0.55,4578.5,4575.7,4.129]
["bitfinex","ETHUSD",1755179129936,2.18445541,4577.8,4574.9,0.4648]
["bitfinex","ETHUSD",1755179130083,0.55,4577.6,4575.0,4.129]
["bitfinex","ETHUSD",1755179130279,20.04558772,4578.9,4574.6,4.809]
["bitfinex","ETHUSD",1755179130280,1.8458,4577.5,4574.7,4.128]
["bitfinex","ETHUSD",1755179130519,0.4666,4577.8,4574.8,5.91595887]
["bitfinex","ETHUSD",1755179130781,0.4666,4577.8,4574.7,4.128]
["bitfinex","ETHUSD",1755179130782,2.18469352,4577.4,4575.1,2.18574457]
["bitfinex","ETHUSD",1755179131022,0.4666,4579.1,4575.5,0.55]
["bitfinex","ETHUSD",1755179131221,0.58472197,4582.8,4575.7,3.0]
["bitfinex","ETHUSD",1755179131222,0.4666,4580.6,4575.7,3.0]
["bitfinex","ETHUSD",1755179131394,0.4666,4579.8,4576.6,2.18499246]
["bitfinex","ETHUSD",1755179131593,0.4666,4579.8,4576.7,7.0211]
["bitfinex","ETHUSD",1755179131794,1.3792,4579.7,4576.7,4.127]
["bitfinex","ETHUSD",1755179131996,5.65019682,4579.6,4576.2,4.126]
["bitfinex","ETHUSD",1755179132208,2.18517142,4576.3,4576.2,4.126]
["bitfinex","ETHUSD",1755179132409,0.55,4578.3,4575.0,2.8941]
["bitfinex","ETHUSD",1755179132610,0.55,4577.3,4574.7,4.126]
["bitfinex","ETHUSD",1755179132811,2.18584077,4574.9,4574.7,4.126]
["bitfinex","ETHUSD",1755179133013,2.65163762,4576.6,4574.2,4.5908]
["bitfinex","ETHUSD",1755179133218,0.4666,4576.8,4574.7,0.0008]
["bitfinex","ETHUSD",1755179133521,2.18519358,4576.3,4574.7,0.0008]
["bitfinex","ETHUSD",1755179133727,2.18563653,4575.4,4574.7,0.0008]
["bitfinex","ETHUSD",1755179133930,3.0,4576.2,4574.7,0.0008]
["bitfinex","ETHUSD",1755179133931,2.1858879,4574.8,4574.7,0.0008]
["bitfinex","ETHUSD",1755179134144,0.4666,4577.0,4574.5,0.02186031]
["bitfinex","ETHUSD",1755179134302,0.4666,4577.0,4574.2,4.126]
["bitfinex","ETHUSD",1755179134303,3.0,4576.9,4574.7,3.0041]
["bitfinex","ETHUSD",1755179134489,2.65111132,4577.7,4574.7,2.52595887]
["bitfinex","ETHUSD",1755179134685,2.18508703,4576.5,4574.7,2.52595887]
["bitfinex","ETHUSD",1755179134885,2.18502818,4576.6,4576.2,1.095277]
["bitfinex","ETHUSD",1755179135320,0.4666,4577.7,4576.2,1.205277]
["bitfinex","ETHUSD",1755179135529,2.18517142,4576.3,4576.2,1.205277]
["bitfinex","ETHUSD",1755179135891,2.2139,4576.3,4574.0,4.124]
["bitfinex","ETHUSD",1755179136087,3.57211325,4576.2,4572.5,0.16300019]
["bitfinex","ETHUSD",1755179136329,3.0,4576.0,4573.7,0.14]
["bitfinex","ETHUSD",1755179136531,0.55,4576.0,4573.8,2.1863528]
["bitfinex","ETHUSD",1755179136730,0.55,4576.0,4573.7,0.14]
["bitfinex","ETHUSD",1755179136731,0.4666,4576.1,4573.9,0.4648]
["bitfinex","ETHUSD",1755179136887,2.18455996,4577.6,4573.9,0.4648]
["bitfinex","ETHUSD",1755179136888,0.4666,4576.9,4574.0,2.4511627]
["bitfinex","ETHUSD",1755179137093,0.55,4576.7,4574.0,2.4293]
["bitfinex","ETHUSD",1755179137325,3.0,4576.4,4574.0,2.4293]
["bitfinex","ETHUSD",1755179137524,3.0,4576.8,4574.1,0.48666222]
["bitfinex","ETHUSD",1755179137730,0.16142132,4577.8,4574.2,0.55]
["bitfinex","ETHUSD",1755179137893,0.4666,4578.7,4574.7,0.55]
["bitfinex","ETHUSD",1755179138093,0.02211325,4578.6,4575.0,0.55]
["bitfinex","ETHUSD",1755179138292,0.1096,4577.6,4575.2,2.1856968]
["bitfinex","ETHUSD",1755179138521,2.1849327,4576.8,4576.4,0.1096]
["bitfinex","ETHUSD",1755179138832,2.18502818,4576.6,4576.5,4.122]
["bitfinex","ETHUSD",1755179139037,0.4686,4580.1,4576.5,7.0161]
["bitfinex","ETHUSD",1755179139332,0.1096,4577.5,4576.9,0.1096]
["bitfinex","ETHUSD",1755179139532,2.2139,4579.4,4577.2,0.1096]
["bitfinex","ETHUSD",1755179139715,2.18416914,4578.4,4577.8,0.1096]
["bitfinex","ETHUSD",1755179140034,0.1096,4577.8,4577.4,4.121]
["bitfinex","ETHUSD",1755179140240,2.18451283,4577.7,4577.5,4.121]
["bitfinex","ETHUSD",1755179140444,0.1096,4578.0,4577.5,4.121]
["bitfinex","ETHUSD",1755179140811,2.18386152,4579.1,4577.6,2.8941]
["bitfinex","ETHUSD",1755179141133,0.1088,4578.8,4578.1,0.1096]
["bitfinex","ETHUSD",1755179141798,0.002,4580.1,4578.2,2.8941]
["bitfinex","ETHUSD",1755179142145,0.002,4580.1,4579.0,2.18386779]
["bitfinex","ETHUSD",1755179142303,0.002,4580.1,4579.1,4.12]
["bitfinex","ETHUSD",1755179143235,0.002,4580.1,4579.1,4.1208]
["bitfinex","ETHUSD",1755179143830,2.18369285,4579.4,4579.1,4.1208]
["bitfinex","ETHUSD",1755179144034,0.002,4580.1,4579.1,4.1208]
["bitfinex","ETHUSD",1755179144409,2.18340611,4580.0,4579.1,4.1208]
["bitfinex","ETHUSD",1755179144606,0.002,4580.1,4579.1,4.1208]
["bitfinex","ETHUSD",1755179144807,0.002,4580.1,4579.2,2.8941]
["bitfinex","ETHUSD",1755179145028,0.002,4580.1,4579.9,2.18343609]
["bitfinex","ETHUSD",1755179145228,0.002,4580.1,4579.6,2.18358574]
["bitfinex","ETHUSD",1755179145446,0.002,4580.1,4579.7,2.8941]
["bitfinex","ETHUSD",1755179145652,0.002,4580.1,4579.2,2.91593787]
["bitfinex","ETHUSD",1755179145850,0.002,4580.1,4579.3,2.8941]
["bitfinex","ETHUSD",1755179146147,0.002,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1755179146321,0.0012,4580.1,4580.0,13.99550611]
["bitfinex","ETHUSD",1755179146704,0.50759906,4583.1,4581.6,2.18263366]
["bitfinex","ETHUSD",1755179147024,0.48871325,4583.0,4581.7,4.117]
["bitfinex","ETHUSD",1755179147225,1.7473,4582.9,4580.0,4.801]
["bitfinex","ETHUSD",1755179147409,2.18307245,4580.7,4580.6,4.117]
["bitfinex","ETHUSD",1755179147609,0.003,4580.4,4580.0,4.801]
["bitfinex","ETHUSD",1755179147842,0.003,4580.4,4580.1,2.8941]
["bitfinex","ETHUSD",1755179148165,0.003,4580.4,4580.0,4.801]
["bitfinex","ETHUSD",1755179148609,0.003,4580.4,4580.1,2.8941]
["bitfinex","ETHUSD",1755179148810,2.18335844,4580.1,4580.0,4.801]
["bitfinex","ETHUSD",1755179149124,0.003,4580.4,4580.2,4.115]
["bitfinex","ETHUSD",1755179149361,2.18162733,4583.8,4580.3,2.8941]
["bitfinex","ETHUSD",1755179149656,2.23901325,4583.0,4580.4,4.115]
["bitfinex","ETHUSD",1755179149863,0.55,4582.4,4580.5,4.115]
["bitfinex","ETHUSD",1755179150013,2.18335844,4580.1,4580.0,4.801]
["bitfinex","ETHUSD",1755179150212,0.4666,4581.3,4580.0,8.916]
["bitfinex","ETHUSD",1755179150441,2.18335844,4580.1,4580.0,8.916]
["bitfinex","ETHUSD",1755179151108,2.18185,4583.3,4580.0,8.916]
["bitfinex","ETHUSD",1755179151313,2.18240544,4582.1,4580.1,0.02183358]
["bitfinex","ETHUSD",1755179151546,2.18211971,4582.7,4580.2,2.9201]
["bitfinex","ETHUSD",1755179151755,2.18291459,4581.1,4580.3,4.114]
["bitfinex","ETHUSD",1755179151970,0.1088,4581.1,4580.5,0.1088]
["bitfinex","ETHUSD",1755179152124,0.1088,4581.1,4580.6,4.114]
["bitfinex","ETHUSD",1755179152446,0.1088,4580.8,4580.6,4.114]
["bitfinex","ETHUSD",1755179152853,3.0,4582.4,4580.6,4.114]
["bitfinex","ETHUSD",1755179153066,0.1088,4581.5,4580.9,0.1088]
["bitfinex","ETHUSD",1755179153211,2.18264689,4581.6,4580.3,2.1832433]
["bitfinex","ETHUSD",1755179153212,2.18307285,4580.7,4580.3,0.445]
["bitfinex","ETHUSD",1755179153408,2.18292949,4581.0,4580.9,4.113]
["bitfinex","ETHUSD",1755179153612,0.1088,4581.0,4580.9,4.113]
["bitfinex","ETHUSD",1755179153814,0.59099906,4583.1,4580.9,4.113]
["bitfinex","ETHUSD",1755179153815,2.77294453,4583.1,4580.9,4.113]
["bitfinex","ETHUSD",1755179154114,0.1088,4581.6,4580.9,4.2218]
["bitfinex","ETHUSD",1755179154322,2.18278601,4581.4,4580.9,4.2218]
["bitfinex","ETHUSD",1755179154523,0.1088,4581.6,4580.9,0.1088]
["bitfinex","ETHUSD",1755179154850,0.1088,4581.1,4580.3,0.0008]
["bitfinex","ETHUSD",1755179155052,2.18321543,4580.4,4580.3,0.0008]
["bitfinex","ETHUSD",1755179155667,2.18321543,4580.4,4580.3,4.1128]
["bitfinex","ETHUSD",1755179155810,2.18321543,4580.4,4580.3,4.112]
["bitfinex","ETHUSD",1755179156015,2.18314292,4580.6,4580.3,4.112]
["bitfinex","ETHUSD",1755179156213,2.1827389,4581.4,4580.0,4.801]
["bitfinex","ETHUSD",1755179156442,2.18226256,4582.4,4580.1,6.5871]
["bitfinex","ETHUSD",1755179156644,2.18221494,4582.5,4580.6,2.18308563]
["bitfinex","ETHUSD",1755179156860,0.02211325,4582.4,4580.2,0.445]
["bitfinex","ETHUSD",1755179157219,2.18221494,4582.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1755179157424,0.002,4582.6,4580.5,0.46683167]
["bitfinex","ETHUSD",1755179157646,0.002,4582.6,4581.2,2.18280149]
["bitfinex","ETHUSD",1755179157832,2.18231938,4582.3,4581.3,4.13282786]
["bitfinex","ETHUSD",1755179158043,0.002,4582.6,4581.4,4.11]
["bitfinex","ETHUSD",1755179158232,2.18226256,4582.4,4580.2,2.9201]
["bitfinex","ETHUSD",1755179158415,2.18301656,4580.9,4580.3,4.11]
["bitfinex","ETHUSD",1755179158644,2.18245307,4582.0,4580.3,4.11]
["bitfinex","ETHUSD",1755179158855,5.18226256,4582.4,4580.3,5.0011]
["bitfinex","ETHUSD",1755179159018,0.4382,4582.5,4580.3,5.0011]
["bitfinex","ETHUSD",1755179159218,3.0,4582.7,4580.3,5.0011]
["bitfinex","ETHUSD",1755179159219,3.0,4583.0,4580.4,2.62819216]
["bitfinex","ETHUSD",1755179159459,3.0,4583.0,4580.4,0.445]
["bitfinex","ETHUSD",1755179159624,2.18210864,4582.8,4580.5,0.79212]
["bitfinex","ETHUSD",1755179159816,0.4382,4583.0,4580.5,0.79212]
["bitfinex","ETHUSD",1755179160054,2.18226256,4582.4,4580.5,0.79212]
["bitfinex","ETHUSD",1755179160221,2.21061325,4582.3,4580.0,4.801]
["bitfinex","ETHUSD",1755179160417,2.18240544,4582.1,4580.6,4.11]
["bitfinex","ETHUSD",1755179160617,5.1823904,4582.2,4580.6,4.11]
["bitfinex","ETHUSD",1755179160818,0.4382,4582.3,4580.6,4.11]
["bitfinex","ETHUSD",1755179161014,0.4382,4582.3,4580.7,0.62931531]
["bitfinex","ETHUSD",1755179161015,0.02211325,4582.2,4580.7,0.62931531]
["bitfinex","ETHUSD",1755179161213,2.18240544,4582.1,4580.7,0.62931531]
["bitfinex","ETHUSD",1755179161413,2.18240544,4582.1,4580.3,0.445]
["bitfinex","ETHUSD",1755179161414,3.0,4581.8,4580.3,4.109]
["bitfinex","ETHUSD",1755179161716,5.18264361,4581.6,4580.3,4.109]
["bitfinex","ETHUSD",1755179161942,3.0,4581.8,4580.3,4.109]
["bitfinex","ETHUSD",1755179162137,2.18321543,4580.4,4580.3,4.109]
["bitfinex","ETHUSD",1755179162464,1.7503,4582.0,4580.3,4.109]
["bitfinex","ETHUSD",1755179162622,0.4382,4582.4,4580.4,0.43273215]
["bitfinex","ETHUSD",1755179162824,2.18237432,4582.2,4580.5,2.9201]
["bitfinex","ETHUSD",1755179163125,2.18288667,4581.1,4580.6,4.108]
["bitfinex","ETHUSD",1755179163324,0.55,4582.3,4580.7,4.108]
["bitfinex","ETHUSD",1755179163522,0.55,4582.5,4580.7,0.0008]
["bitfinex","ETHUSD",1755179163523,2.18302479,4580.8,4580.7,0.0008]
["bitfinex","ETHUSD",1755179163722,2.18316777,4580.5,4580.4,4.108]
["bitfinex","ETHUSD",1755179164681,2.1885,4580.5,4580.1,0.001]
["bitfinex","ETHUSD",1755179164886,0.55,4580.0,4578.0,4.798]
["bitfinex","ETHUSD",1755179165167,2.18394333,4578.9,4578.1,4.108]
["bitfinex","ETHUSD",1755179165365,2.1832631,4580.3,4578.1,4.108]
["bitfinex","ETHUSD",1755179165656,2.18373704,4579.4,4578.2,4.02914042]
["bitfinex","ETHUSD",1755179165856,0.1088,4579.5,4578.8,0.1088]
["bitfinex","ETHUSD",1755179166060,0.55,4579.9,4578.0,4.798]
["bitfinex","ETHUSD",1755179166376,0.1088,4578.8,4578.1,4.2176]
["bitfinex","ETHUSD",1755179167156,0.1088,4578.8,4578.2,0.445]
["bitfinex","ETHUSD",1755179167383,0.1088,4578.8,4578.4,2.18416914]
["bitfinex","ETHUSD",1755179167688,0.55,4579.9,4578.5,4.107]
["bitfinex","ETHUSD",1755179167976,0.55,4579.9,4578.0,4.798]
["bitfinex","ETHUSD",1755179167977,0.55,4580.0,4578.0,4.798]
["bitfinex","ETHUSD",1755179168288,2.18431226,4578.1,4578.0,0.1096]
["bitfinex","ETHUSD",1755179168443,0.5492,4579.0,4577.8,4.107]
["bitfinex","ETHUSD",1755179168644,2.18431226,4578.1,4576.9,4.107]
["bitfinex","ETHUSD",1755179168855,2.18421684,4578.3,4576.8,4.107]
["bitfinex","ETHUSD",1755179169103,21.08919801,4579.2,4576.8,4.107]
["bitfinex","ETHUSD",1755179169104,1.7503,4579.4,4576.8,4.107]
["bitfinex","ETHUSD",1755179169304,0.02211325,4579.3,4576.9,2.9201]
["bitfinex","ETHUSD",1755179169620,2.18369218,4579.4,4576.9,2.9201]
["bitfinex","ETHUSD",1755179169745,0.4382,4579.2,4576.9,2.9201]
["bitfinex","ETHUSD",1755179169940,2.18463999,4577.5,4577.0,4.108]
["bitfinex","ETHUSD",1755179170182,2.18444325,4577.9,4577.1,4.108]
["bitfinex","ETHUSD",1755179170356,2.18445668,4577.8,4577.1,7.0281]
["bitfinex","ETHUSD",1755179170679,1.7503,4579.3,4577.1,7.0281]
["bitfinex","ETHUSD",1755179170680,0.4382,4580.0,4577.2,0.46684741]
["bitfinex","ETHUSD",1755179170982,2.62163598,4580.0,4577.2,2.94194741]
["bitfinex","ETHUSD",1755179171278,0.20306672,4579.9,4577.8,2.1844142]
["bitfinex","ETHUSD",1755179171479,2.18412814,4578.5,4577.9,4.107]
["bitfinex","ETHUSD",1755179171681,0.20306672,4578.4,4578.0,4.107]
["bitfinex","ETHUSD",1755179171881,0.20306672,4578.4,4577.3,0.70499474]
["bitfinex","ETHUSD",1755179171882,0.20306672,4578.3,4577.3,0.70499474]
["bitfinex","ETHUSD",1755179172088,2.18438162,4578.0,4577.4,4.107]
["bitfinex","ETHUSD",1755179172254,2.18459858,4577.5,4577.4,4.107]
["bitfinex","ETHUSD",1755179172587,0.20306609,4577.5,4577.4,4.1078]
["bitfinex","ETHUSD",1755179173014,0.20306609,4577.5,4577.4,6.5829]
["bitfinex","ETHUSD",1755179173280,2.18412423,4578.5,4577.4,7.0279]
["bitfinex","ETHUSD",1755179173516,0.20299589,4578.4,4577.5,0.70279]
["bitfinex","ETHUSD",1755179173717,2.18319341,4580.5,4577.6,2.9419455]
["bitfinex","ETHUSD",1755179173881,2.18382571,4579.2,4578.2,2.18422457]
["bitfinex","ETHUSD",1755179174078,0.20295619,4579.1,4578.5,2.18410119]
["bitfinex","ETHUSD",1755179174281,0.4382,4580.8,4578.6,0.94514506]
["bitfinex","ETHUSD",1755179174490,2.18312011,4580.6,4578.6,3.84340433]
["bitfinex","ETHUSD",1755179174688,0.22503665,4580.7,4577.5,2.88734845]
["bitfinex","ETHUSD",1755179174689,2.41353665,4580.5,4578.7,4.107]
["bitfinex","ETHUSD",1755179174919,3.0,4580.2,4578.8,4.107]
["bitfinex","ETHUSD",1755179175121,0.2029234,4580.1,4578.9,2.9419393]
["bitfinex","ETHUSD",1755179175296,0.1307,4582.2,4579.0,0.445]
["bitfinex","ETHUSD",1755179175615,0.1307,4582.2,4579.1,2.4751]
["bitfinex","ETHUSD",1755179175616,0.20287355,4581.6,4579.1,2.4751]
["bitfinex","ETHUSD",1755179175825,2.1834195,4580.0,4579.2,0.51039778]
["bitfinex","ETHUSD",1755179176036,2.18338208,4580.1,4579.3,0.02183739]
["bitfinex","ETHUSD",1755179176180,0.20288236,4580.0,4579.3,0.04]
["bitfinex","ETHUSD",1755179176382,0.02211325,4580.7,4579.3,0.04]
["bitfinex","ETHUSD",1755179176701,2.31,4582.5,4579.4,4.106]
["bitfinex","ETHUSD",1755179176702,2.1836445,4579.5,4579.4,4.106]
["bitfinex","ETHUSD",1755179176909,2.38658408,4579.5,4579.4,4.106]
["bitfinex","ETHUSD",1755179177137,0.55,4579.4,4577.6,2.9201]
["bitfinex","ETHUSD",1755179177283,2.18431226,4578.1,4578.0,0.04]
["bitfinex","ETHUSD",1755179177484,2.18391238,4579.0,4577.7,4.106]
["bitfinex","ETHUSD",1755179177717,2.18436701,4578.0,4577.7,4.106]
["bitfinex","ETHUSD",1755179177924,2.18431178,4578.2,4577.7,4.106]
["bitfinex","ETHUSD",1755179178102,2.18407373,4578.6,4577.8,3.3307]
["bitfinex","ETHUSD",1755179178297,0.1096,4578.7,4578.0,0.1096]
["bitfinex","ETHUSD",1755179178497,2.29270173,4579.0,4578.4,0.1096]
["bitfinex","ETHUSD",1755179178799,0.1088,4579.0,4578.4,0.1096]
["bitfinex","ETHUSD",1755179179399,0.1307,4579.1,4577.9,4.106]
["bitfinex","ETHUSD",1755179179588,0.1096,4578.1,4577.9,4.106]
["bitfinex","ETHUSD",1755179179989,2.40864533,4579.6,4577.5,0.1096]
["bitfinex","ETHUSD",1755179180188,0.20292441,4579.7,4578.0,6.5811]
["bitfinex","ETHUSD",1755179180388,2.18418286,4578.4,4578.1,4.105]
["bitfinex","ETHUSD",1755179180633,2.18421684,4578.3,4578.2,4.105]
["bitfinex","ETHUSD",1755179180831,0.20291342,4579.4,4578.2,4.105]
["bitfinex","ETHUSD",1755179181039,2.18412149,4578.5,4578.2,4.105]
["bitfinex","ETHUSD",1755179181334,2.18421684,4578.3,4578.2,4.105]
["bitfinex","ETHUSD",1755179181743,2.18459858,4577.5,4577.4,0.0008]
["bitfinex","ETHUSD",1755179182300,0.55,4578.4,4577.4,0.0008]
["bitfinex","ETHUSD",1755179182545,2.18459858,4577.5,4577.4,0.0008]
["bitfinex","ETHUSD",1755179182747,2.18439373,4578.0,4577.1,4.105]
["bitfinex","ETHUSD",1755179182748,2.18455085,4577.6,4577.1,4.105]
["bitfinex","ETHUSD",1755179182917,2.18474176,4577.2,4577.1,4.105]
["bitfinex","ETHUSD",1755179183103,0.55,4578.1,4576.6,4.105]
["bitfinex","ETHUSD",1755179183305,2.18490622,4576.9,4576.6,4.105]
["bitfinex","ETHUSD",1755179183521,2.18498044,4576.7,4576.6,4.105]
["bitfinex","ETHUSD",1755179184038,3.72803911,4578.1,4576.6,4.105]
["bitfinex","ETHUSD",1755179184239,2.18431226,4578.1,4576.6,4.105]
["bitfinex","ETHUSD",1755179184441,0.02211325,4578.4,4576.6,4.105]
["bitfinex","ETHUSD",1755179184735,0.02211325,4579.5,4576.7,2.7292]
["bitfinex","ETHUSD",1755179184938,0.1817971,4580.0,4576.8,0.4526]
["bitfinex","ETHUSD",1755179185129,21.11131126,4580.0,4576.9,0.02184884]
["bitfinex","ETHUSD",1755179185301,6.59396804,4579.9,4576.6,2.7292]
["bitfinex","ETHUSD",1755179185502,0.55,4578.3,4576.7,2.748]
["bitfinex","ETHUSD",1755179185702,2.1849899,4576.7,4576.5,0.001]
["bitfinex","ETHUSD",1755179186042,2.18502818,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1755179186553,2.18502818,4576.6,4576.5,4.105]
["bitfinex","ETHUSD",1755179186702,3.0,4578.2,4576.5,0.001]
["bitfinex","ETHUSD",1755179186901,3.0,4578.0,4576.6,4.104]
["bitfinex","ETHUSD",1755179187126,0.4488,4579.2,4576.6,4.104]
["bitfinex","ETHUSD",1755179187337,0.02211325,4579.3,4576.7,2.7292]
["bitfinex","ETHUSD",1755179187498,2.63221767,4580.0,4576.7,2.7292]
["bitfinex","ETHUSD",1755179187499,2.18426455,4578.2,4576.7,2.2766]
["bitfinex","ETHUSD",1755179187834,2.18361917,4579.6,4577.7,2.18449856]
["bitfinex","ETHUSD",1755179188034,2.18420985,4578.4,4577.8,4.105]
["bitfinex","ETHUSD",1755179188334,2.18397191,4578.9,4578.0,2.18435238]
["bitfinex","ETHUSD",1755179188547,3.0,4580.6,4577.9,2.7292]
["bitfinex","ETHUSD",1755179188831,2.63389016,4580.7,4578.2,2.18426455]
["bitfinex","ETHUSD",1755179189040,2.18369832,4579.4,4578.3,0.02184216]
["bitfinex","ETHUSD",1755179189227,0.002,4580.7,4578.4,2.18416914]
["bitfinex","ETHUSD",1755179189415,0.002,4580.7,4578.5,2.7292]
["bitfinex","ETHUSD",1755179189604,0.002,4580.7,4579.6,2.18356127]
["bitfinex","ETHUSD",1755179189957,0.002,4580.7,4579.7,6.8332]
["bitfinex","ETHUSD",1755179190264,0.002,4580.7,4580.6,2.29192011]
["bitfinex","ETHUSD",1755179190404,0.002,4580.7,4580.6,8.67252011]
["bitfinex","ETHUSD",1755179190598,0.0012,4581.7,4580.6,7.38951192]
["bitfinex","ETHUSD",1755179190855,0.0012,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1755179191138,0.04099906,4583.1,4581.6,6.8322]
["bitfinex","ETHUSD",1755179191299,0.04099906,4583.1,4582.5,0.1088]
["bitfinex","ETHUSD",1755179191499,0.04099906,4583.1,4582.6,4.103]
["bitfinex","ETHUSD",1755179192426,0.04099906,4583.1,4582.7,4.102]
["bitfinex","ETHUSD",1755179192734,2.18207209,4582.8,4582.7,4.102]
["bitfinex","ETHUSD",1755179192939,0.1088,4582.9,4582.2,0.1088]
["bitfinex","ETHUSD",1755179193255,0.04099906,4583.1,4581.9,4.102]
["bitfinex","ETHUSD",1755179193399,0.1088,4582.7,4582.0,4.102]
["bitfinex","ETHUSD",1755179193602,0.1088,4582.7,4582.1,4.52308]
["bitfinex","ETHUSD",1755179193825,2.18235781,4582.2,4582.1,4.102]
["bitfinex","ETHUSD",1755179194165,0.1088,4582.4,4582.1,4.102]
["bitfinex","ETHUSD",1755179194305,2.18235781,4582.2,4582.1,4.102]
["bitfinex","ETHUSD",1755179194501,2.18235781,4582.2,4582.1,4.1]
["bitfinex","ETHUSD",1755179194704,3.0,4583.0,4581.1,2.2766]
["bitfinex","ETHUSD",1755179194903,3.55,4582.7,4581.2,4.1]
["bitfinex","ETHUSD",1755179195147,2.1827423,4581.4,4581.2,4.1]
["bitfinex","ETHUSD",1755179195307,2.18207209,4582.8,4581.2,4.1]
["bitfinex","ETHUSD",1755179195516,2.1816818,4583.7,4581.3,2.75102786]
["bitfinex","ETHUSD",1755179195837,2.18220833,4582.6,4581.4,0.02182738]
["bitfinex","ETHUSD",1755179196042,2.18145653,4584.1,4581.5,3.63258475]
["bitfinex","ETHUSD",1755179196207,2.18179127,4583.4,4581.5,3.63258475]
["bitfinex","ETHUSD",1755179196403,2.18145653,4584.1,4581.5,3.63258475]
["bitfinex","ETHUSD",1755179196641,2.18229179,4582.4,4581.5,3.63258475]
["bitfinex","ETHUSD",1755179196839,2.18182501,4583.4,4581.6,4.12082643]
["bitfinex","ETHUSD",1755179197005,2.18163836,4583.8,4581.6,4.099]
["bitfinex","ETHUSD",1755179197217,0.02211325,4584.0,4581.6,4.099]
["bitfinex","ETHUSD",1755179197409,0.02211325,4584.0,4581.5,3.63258475]
["bitfinex","ETHUSD",1755179197410,0.4488,4583.5,4581.7,4.099]
["bitfinex","ETHUSD",1755179197748,3.0,4583.3,4580.8,0.4526]
["bitfinex","ETHUSD",1755179198043,3.0,4582.4,4580.9,4.099]
["bitfinex","ETHUSD",1755179198357,0.55,4582.6,4580.9,4.099]
["bitfinex","ETHUSD",1755179198642,3.0,4582.3,4581.0,4.099]
["bitfinex","ETHUSD",1755179198846,0.55,4582.7,4580.5,0.001]
["bitfinex","ETHUSD",1755179199049,2.18283419,4581.2,4581.1,4.098]
["bitfinex","ETHUSD",1755179199544,0.55,4582.5,4581.1,4.098]
["bitfinex","ETHUSD",1755179199708,2.18280628,4581.3,4581.1,4.098]
["bitfinex","ETHUSD",1755179199906,0.55,4583.0,4581.2,2.7292]
["bitfinex","ETHUSD",1755179199907,2.18197687,4583.0,4581.2,2.7292]
["bitfinex","ETHUSD",1755179200244,0.04099906,4583.1,4581.2,2.7292]
["bitfinex","ETHUSD",1755179200417,2.18224188,4582.5,4581.3,0.4526]
["bitfinex","ETHUSD",1755179200618,0.04099906,4583.1,4581.5,2.18269125]
["bitfinex","ETHUSD",1755179200849,2.18221842,4582.5,4581.4,6.3746]
["bitfinex","ETHUSD",1755179201004,0.04099906,4583.1,4581.5,0.68272]
["bitfinex","ETHUSD",1755179201005,0.00136543,4583.0,4581.5,0.68272]
["bitfinex","ETHUSD",1755179201205,0.00136543,4583.0,4581.5,3.41192]
["bitfinex","ETHUSD",1755179201449,0.00136543,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1755179201652,0.002,4584.1,4582.9,6.8262]
["bitfinex","ETHUSD",1755179201822,0.002,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1755179202024,0.002,4584.1,4584.0,9.00770087]
["bitfinex","ETHUSD",1755179202325,0.002,4584.1,4584.0,2.56717526]
["bitfinex","ETHUSD",1755179202652,0.002,4584.1,4584.0,0.0008]
["bitfinex","ETHUSD",1755179202852,0.002,4584.1,4583.2,0.4526]
["bitfinex","ETHUSD",1755179203016,0.002,4584.1,4583.8,4.096]
["bitfinex","ETHUSD",1755179203485,0.002,4584.1,4583.2,0.4526]
["bitfinex","ETHUSD",1755179203615,2.18154794,4584.0,4583.7,4.096]
["bitfinex","ETHUSD",1755179203816,0.002,4584.1,4583.7,4.5056]
["bitfinex","ETHUSD",1755179204015,0.002,4584.1,4583.7,7.2348]
["bitfinex","ETHUSD",1755179204216,0.002,4584.1,4583.7,4.6144]
["bitfinex","ETHUSD",1755179204653,0.002,4584.1,4583.8,2.7292]
["bitfinex","ETHUSD",1755179204949,0.002,4584.1,4584.0,2.29030087]
["bitfinex","ETHUSD",1755179205253,0.002,4584.1,4584.0,7.5559685]
["bitfinex","ETHUSD",1755179205545,0.002,4584.1,4584.0,10.2851685]
["bitfinex","ETHUSD",1755179206049,0.002,4584.1,4584.0,7.5549685]
["bitfinex","ETHUSD",1755179206349,0.002,4584.1,4584.0,6.38430087]
["bitfinex","ETHUSD",1755179206575,0.002,4584.1,4584.0,5.01950087]
["bitfinex","ETHUSD",1755179206853,0.002,4584.1,4584.0,9.11350087]
["bitfinex","ETHUSD",1755179207210,0.002,4584.1,4584.0,4.2028]
["bitfinex","ETHUSD",1755179207459,0.002,4584.1,4584.0,9.11350087]
["bitfinex","ETHUSD",1755179207615,0.003,4584.9,4584.7,2.18116779]
["bitfinex","ETHUSD",1755179207816,0.003,4584.9,4584.7,9.11316779]
["bitfinex","ETHUSD",1755179208257,0.003,4584.9,4584.7,5.01916779]
["bitfinex","ETHUSD",1755179208457,0.003,4584.9,4584.7,9.11216779]
["bitfinex","ETHUSD",1755179208820,0.003,4584.9,4584.7,6.38296779]
["bitfinex","ETHUSD",1755179209376,0.003,4584.9,4584.7,5.76678964]
["bitfinex","ETHUSD",1755179209522,0.003,4584.9,4584.7,6.27316779]
["bitfinex","ETHUSD",1755179209729,0.003,4584.9,4584.7,9.00236779]
["bitfinex","ETHUSD",1755179211215,0.4488,4587.7,4586.3,2.18039735]
["bitfinex","ETHUSD",1755179211449,0.4488,4587.7,4585.9,4.795]
["bitfinex","ETHUSD",1755179211633,0.4488,4587.7,4586.0,4.091]
["bitfinex","ETHUSD",1755179211834,0.4488,4587.7,4586.1,4.9786]
["bitfinex","ETHUSD",1755179212151,2.18011186,4587.0,4586.2,4.09]
["bitfinex","ETHUSD",1755179212354,2.17959895,4588.0,4585.6,0.4506]
["bitfinex","ETHUSD",1755179212652,3.02211325,4588.0,4585.6,0.4506]
["bitfinex","ETHUSD",1755179212849,2.18044979,4586.3,4585.7,4.09]
["bitfinex","ETHUSD",1755179213051,4.53224646,4587.9,4585.6,0.4514]
["bitfinex","ETHUSD",1755179213052,2.1803608,4586.4,4585.6,0.4514]
["bitfinex","ETHUSD",1755179213253,2.17944115,4588.4,4585.6,0.4514]
["bitfinex","ETHUSD",1755179213254,0.4479,4587.1,4585.7,4.09]
["bitfinex","ETHUSD",1755179213422,2.17979373,4587.6,4585.7,4.09]
["bitfinex","ETHUSD",1755179213423,0.4479,4587.6,4585.7,4.09]
["bitfinex","ETHUSD",1755179213755,0.57211325,4587.5,4585.6,0.0008]
["bitfinex","ETHUSD",1755179213952,1.9047,4587.5,4585.8,4.09]
["bitfinex","ETHUSD",1755179214122,3.0,4588.0,4585.9,4.09]
["bitfinex","ETHUSD",1755179214316,21.31335218,4588.9,4586.0,0.4506]
["bitfinex","ETHUSD",1755179214317,2.17945644,4588.3,4586.0,0.4506]
["bitfinex","ETHUSD",1755179214627,2.18017407,4586.8,4586.1,4.089]
["bitfinex","ETHUSD",1755179214838,2.18010611,4587.0,4586.2,4.088]
["bitfinex","ETHUSD",1755179215038,2.17969988,4587.8,4586.0,0.4506]
["bitfinex","ETHUSD",1755179215039,2.17969988,4587.8,4586.3,4.088]
["bitfinex","ETHUSD",1755179215239,2.62733621,4588.4,4586.0,0.4506]
["bitfinex","ETHUSD",1755179215553,0.55,4588.2,4585.4,2.9033]
["bitfinex","ETHUSD",1755179215777,0.55,4587.9,4583.6,0.653881]
["bitfinex","ETHUSD",1755179215925,2.18088238,4585.3,4581.9,2.18245525]
["bitfinex","ETHUSD",1755179216272,3.55,4584.5,4582.0,4.088]
["bitfinex","ETHUSD",1755179216420,2.18170007,4583.6,4582.2,2.18235119]
["bitfinex","ETHUSD",1755179216620,0.02211325,4583.5,4582.1,0.69923]
["bitfinex","ETHUSD",1755179216848,0.4479,4584.3,4582.1,0.69923]
["bitfinex","ETHUSD",1755179216849,2.18217413,4582.6,4582.2,4.088]
["bitfinex","ETHUSD",1755179217056,2.18159605,4583.8,4582.3,4.087]
["bitfinex","ETHUSD",1755179217305,0.4479,4583.9,4582.4,0.02182262]
["bitfinex","ETHUSD",1755179217421,2.18192926,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1755179217625,2.18192926,4583.1,4583.0,4.088]
["bitfinex","ETHUSD",1755179218022,2.18192926,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1755179218650,0.20177569,4584.2,4583.0,0.001]
["bitfinex","ETHUSD",1755179218825,2.18174335,4583.5,4583.0,0.001]
["bitfinex","ETHUSD",1755179219024,2.18160961,4583.8,4583.5,0.001]
["bitfinex","ETHUSD",1755179219259,2.38315469,4584.3,4583.6,4.087]
["bitfinex","ETHUSD",1755179219432,3.0,4584.6,4583.6,4.087]
["bitfinex","ETHUSD",1755179219433,2.29044365,4583.7,4583.6,4.087]
["bitfinex","ETHUSD",1755179219635,2.18169124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1755179219825,0.1088,4583.7,4583.5,4.088]
["bitfinex","ETHUSD",1755179220026,0.0088,4583.7,4583.5,4.088]
["bitfinex","ETHUSD",1755179220225,0.0088,4583.7,4583.6,4.086]
["bitfinex","ETHUSD",1755179220679,0.0088,4583.7,4583.6,9.60150815]
["bitfinex","ETHUSD",1755179220827,0.0088,4583.7,4583.6,4.4947]
["bitfinex","ETHUSD",1755179221028,0.1088,4583.9,4583.6,4.086]
["bitfinex","ETHUSD",1755179221230,0.1088,4583.9,4583.5,0.001]
["bitfinex","ETHUSD",1755179221554,0.20203254,4585.2,4583.6,6.9893]
["bitfinex","ETHUSD",1755179221739,0.20203254,4585.1,4583.7,2.92511643]
["bitfinex","ETHUSD",1755179222074,0.20203254,4586.6,4583.9,0.55]
["bitfinex","ETHUSD",1755179222273,0.16232821,4588.2,4584.0,3.95941164]
["bitfinex","ETHUSD",1755179222423,21.08919801,4588.8,4585.6,2.1807066]
["bitfinex","ETHUSD",1755179222424,2.18017978,4586.8,4585.6,2.1807066]
["bitfinex","ETHUSD",1755179222625,0.20203254,4587.7,4585.7,4.086]
["bitfinex","ETHUSD",1755179222874,0.20203254,4587.6,4585.7,4.086]
["bitfinex","ETHUSD",1755179223025,2.18007585,4587.0,4586.0,2.18051641]
["bitfinex","ETHUSD",1755179223227,0.22414579,4587.3,4586.1,4.085]
["bitfinex","ETHUSD",1755179223533,2.18009813,4587.0,4586.2,4.085]
["bitfinex","ETHUSD",1755179223738,0.20203254,4586.9,4586.2,4.085]
["bitfinex","ETHUSD",1755179223974,0.20203254,4586.8,4586.2,4.085]
["bitfinex","ETHUSD",1755179224177,0.20203254,4586.9,4586.2,4.085]
["bitfinex","ETHUSD",1755179224326,1.9047,4587.9,4586.2,4.085]
["bitfinex","ETHUSD",1755179224530,0.20185889,4587.8,4586.6,2.1802544]
["bitfinex","ETHUSD",1755179224749,0.20185889,4587.7,4586.1,0.4506]
["bitfinex","ETHUSD",1755179224961,0.4479,4588.2,4587.0,2.18006377]
["bitfinex","ETHUSD",1755179224962,0.20185889,4587.6,4587.0,2.18006377]
["bitfinex","ETHUSD",1755179225258,0.20185889,4587.5,4587.1,4.084]
["bitfinex","ETHUSD",1755179225464,0.20177997,4588.0,4587.2,2.9033]
["bitfinex","ETHUSD",1755179225642,2.17930986,4588.7,4587.5,2.17982984]
["bitfinex","ETHUSD",1755179225834,0.20181485,4588.6,4587.6,4.084]
["bitfinex","ETHUSD",1755179226030,0.20181485,4588.5,4587.7,4.083]
["bitfinex","ETHUSD",1755179226275,0.4479,4590.3,4588.0,2.17959895]
["bitfinex","ETHUSD",1755179226571,0.20170073,4590.2,4588.3,2.17945644]
["bitfinex","ETHUSD",1755179226741,0.20170073,4590.1,4589.2,2.17902029]
["bitfinex","ETHUSD",1755179226942,2.38364851,4591.3,4589.9,2.1786967]
["bitfinex","ETHUSD",1755179226943,0.20170073,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1755179227142,0.03976291,4591.3,4589.9,2.9033]
["bitfinex","ETHUSD",1755179227357,0.03976291,4591.3,4590.0,4.55438649]
["bitfinex","ETHUSD",1755179227557,0.03976291,4591.3,4590.1,3.60400865]
["bitfinex","ETHUSD",1755179227878,0.03976291,4591.3,4590.2,6.26055161]
["bitfinex","ETHUSD",1755179228075,0.03976291,4591.3,4589.5,2.9033]
["bitfinex","ETHUSD",1755179228076,2.17812724,4591.1,4589.5,5.08216011]
["bitfinex","ETHUSD",1755179228361,0.03976291,4591.3,4589.6,4.082]
["bitfinex","ETHUSD",1755179228584,0.03976291,4591.3,4590.8,2.17825628]
["bitfinex","ETHUSD",1755179228745,0.03976291,4591.3,4590.9,4.081]
["bitfinex","ETHUSD",1755179229072,0.03976291,4591.3,4590.9,4.5316]
["bitfinex","ETHUSD",1755179229233,0.03976291,4591.3,4590.9,4.081]
["bitfinex","ETHUSD",1755179229431,0.03976291,4591.3,4590.3,4.95252506]
["bitfinex","ETHUSD",1755179229432,0.03976291,4591.3,4590.3,4.792]
["bitfinex","ETHUSD",1755179229652,1.9046,4592.9,4590.4,4.081]
["bitfinex","ETHUSD",1755179229653,5.17740915,4592.7,4590.4,4.081]
["bitfinex","ETHUSD",1755179229935,2.17789881,4591.6,4590.3,4.792]
["bitfinex","ETHUSD",1755179230085,3.0,4592.1,4588.1,0.51046959]
["bitfinex","ETHUSD",1755179230086,2.17864923,4590.0,4589.9,4.08]
["bitfinex","ETHUSD",1755179230243,2.17812724,4591.1,4589.2,2.4527]
["bitfinex","ETHUSD",1755179230445,2.17817468,4591.0,4589.3,4.079]
["bitfinex","ETHUSD",1755179230671,0.55,4591.4,4589.5,2.17888261]
["bitfinex","ETHUSD",1755179230859,4.9046,4592.0,4589.3,4.079]
["bitfinex","ETHUSD",1755179231088,4.9046,4592.0,4589.2,2.4527]
["bitfinex","ETHUSD",1755179231089,2.18962393,4591.9,4589.2,2.4527]
["bitfinex","ETHUSD",1755179231374,0.55,4591.6,4589.5,2.1788573]
["bitfinex","ETHUSD",1755179231555,2.17836024,4590.7,4589.6,2.17882508]
["bitfinex","ETHUSD",1755179231753,2.17861552,4590.1,4589.9,0.1088]
["bitfinex","ETHUSD",1755179231953,0.55,4590.9,4588.7,0.4506]
["bitfinex","ETHUSD",1755179232158,0.55,4590.5,4588.2,2.4527]
["bitfinex","ETHUSD",1755179232358,0.01187616,4590.4,4588.4,4.079]
["bitfinex","ETHUSD",1755179232553,2.1788098,4589.7,4588.6,2.17926933]
["bitfinex","ETHUSD",1755179232855,0.01187616,4589.6,4589.2,0.1088]
["bitfinex","ETHUSD",1755179233055,0.4479,4590.3,4589.3,4.078]
["bitfinex","ETHUSD",1755179233376,2.17888658,4589.5,4589.4,4.078]
["bitfinex","ETHUSD",1755179233577,0.4479,4590.3,4589.4,4.078]
["bitfinex","ETHUSD",1755179233782,0.1088,4589.9,4589.5,0.02178886]
["bitfinex","ETHUSD",1755179233945,0.1088,4590.8,4590.2,0.1088]
["bitfinex","ETHUSD",1755179234151,2.17838107,4590.6,4590.3,4.077]
["bitfinex","ETHUSD",1755179234460,0.55,4591.5,4589.9,0.02178696]
["bitfinex","ETHUSD",1755179234657,0.01187616,4591.4,4589.7,4.077]
["bitfinex","ETHUSD",1755179234869,0.4479,4592.3,4589.8,2.17874417]
["bitfinex","ETHUSD",1755179235182,0.4479,4592.3,4589.9,0.4506]
["bitfinex","ETHUSD",1755179235379,2.17852107,4590.3,4590.0,4.077]
["bitfinex","ETHUSD",1755179235581,0.4479,4590.2,4589.3,0.0008]
["bitfinex","ETHUSD",1755179235784,2.17893406,4589.4,4589.3,0.0008]
["bitfinex","ETHUSD",1755179235950,0.55,4589.9,4588.9,4.076]
["bitfinex","ETHUSD",1755179236163,0.55,4589.5,4589.0,4.076]
["bitfinex","ETHUSD",1755179236365,3.0,4589.7,4588.3,4.791]
["bitfinex","ETHUSD",1755179236680,3.0,4590.1,4588.4,4.076]
["bitfinex","ETHUSD",1755179236883,0.4479,4591.3,4588.5,2.9033]
["bitfinex","ETHUSD",1755179237069,0.4479,4591.9,4588.5,2.92509361]
["bitfinex","ETHUSD",1755179237381,2.17814883,4591.1,4588.8,2.17921896]
["bitfinex","ETHUSD",1755179237688,2.17759484,4592.3,4588.4,4.076]
["bitfinex","ETHUSD",1755179237689,2.17736843,4592.7,4589.1,2.1790765]
["bitfinex","ETHUSD",1755179238003,4.08183826,4593.0,4589.2,3.95124034]
["bitfinex","ETHUSD",1755179238177,4.08183826,4593.0,4589.3,6.9793]
["bitfinex","ETHUSD",1755179238178,1.91647616,4593.0,4589.3,6.9793]
["bitfinex","ETHUSD",1755179238347,0.01187616,4593.0,4589.4,8.1040234]
["bitfinex","ETHUSD",1755179238551,2.17732102,4592.8,4590.3,2.17846901]
["bitfinex","ETHUSD",1755179238849,2.17732102,4592.8,4590.4,4.075]
["bitfinex","ETHUSD",1755179238850,0.45977616,4592.7,4590.4,4.075]
["bitfinex","ETHUSD",1755179239073,0.45977616,4592.7,4589.5,2.9033]
["bitfinex","ETHUSD",1755179239074,0.55,4591.8,4590.5,4.075]
["bitfinex","ETHUSD",1755179239249,2.17795146,4591.5,4590.6,4.075]
["bitfinex","ETHUSD",1755179239449,0.4479,4592.5,4590.6,4.075]
["bitfinex","ETHUSD",1755179239766,1.9046,4592.8,4590.7,0.02178317]
["bitfinex","ETHUSD",1755179239967,0.20037578,4593.3,4591.5,2.1779366]
["bitfinex","ETHUSD",1755179240179,2.1770812,4593.4,4591.6,4.074]
["bitfinex","ETHUSD",1755179240386,0.01187616,4593.4,4591.7,4.074]
["bitfinex","ETHUSD",1755179240870,2.17713141,4593.2,4591.8,4.074]
["bitfinex","ETHUSD",1755179241069,2.17757492,4592.3,4591.8,4.074]
["bitfinex","ETHUSD",1755179241270,0.21225194,4593.5,4591.9,2.9033]
["bitfinex","ETHUSD",1755179241462,2.17708401,4593.3,4591.9,2.4527]
["bitfinex","ETHUSD",1755179241658,2.17749127,4592.5,4591.9,2.4527]
["bitfinex","ETHUSD",1755179241986,0.17426486,4594.3,4592.0,0.4679]
["bitfinex","ETHUSD",1755179242148,0.01187616,4594.2,4592.1,6.5664]
["bitfinex","ETHUSD",1755179242350,0.01187616,4594.2,4592.1,2.4934]
["bitfinex","ETHUSD",1755179242564,0.01187616,4594.2,4592.2,4.073]
["bitfinex","ETHUSD",1755179242763,2.17733445,4592.8,4592.3,4.073]
["bitfinex","ETHUSD",1755179242964,0.55,4594.0,4592.3,4.073]
["bitfinex","ETHUSD",1755179243150,2.38307616,4593.9,4592.4,4.073]
["bitfinex","ETHUSD",1755179243350,0.55,4594.1,4592.5,4.073]
["bitfinex","ETHUSD",1755179243550,2.17741584,4592.6,4592.5,4.0738]
["bitfinex","ETHUSD",1755179243783,2.17741584,4592.6,4592.5,0.0008]
["bitfinex","ETHUSD",1755179244152,2.17741584,4592.6,4592.5,4.0728]
["bitfinex","ETHUSD",1755179244353,0.01187616,4593.6,4592.5,4.0728]
["bitfinex","ETHUSD",1755179244550,2.17698922,4593.5,4592.5,4.0728]
["bitfinex","ETHUSD",1755179244862,1.9046,4595.3,4592.8,0.1088]
["bitfinex","ETHUSD",1755179245052,0.1088,4593.4,4592.8,0.1088]
["bitfinex","ETHUSD",1755179245256,0.4666,4594.3,4592.9,4.071]
["bitfinex","ETHUSD",1755179245452,0.1088,4593.0,4592.5,0.0008]
["bitfinex","ETHUSD",1755179245668,2.38307616,4594.2,4592.5,0.0008]
["bitfinex","ETHUSD",1755179245669,2.17736843,4592.7,4592.6,4.071]
["bitfinex","ETHUSD",1755179245987,0.01187616,4593.9,4592.6,4.071]
["bitfinex","ETHUSD",1755179246185,0.1659393,4595.3,4592.7,2.9613]
["bitfinex","ETHUSD",1755179246486,2.1762312,4595.1,4592.7,2.9613]
["bitfinex","ETHUSD",1755179246686,2.17637329,4594.8,4592.7,2.9613]
["bitfinex","ETHUSD",1755179246888,0.01187616,4594.7,4592.7,3.41445022]
["bitfinex","ETHUSD",1755179247055,0.01187616,4594.7,4592.6,4.071]
["bitfinex","ETHUSD",1755179247056,2.1769891,4593.6,4592.6,4.071]
["bitfinex","ETHUSD",1755179247255,0.01187616,4594.4,4592.6,4.071]
["bitfinex","ETHUSD",1755179247478,0.01187616,4594.4,4592.6,6.24841402]
["bitfinex","ETHUSD",1755179247479,2.17696351,4593.6,4592.6,6.24841402]
["bitfinex","ETHUSD",1755179247680,2.17696351,4593.6,4592.7,2.17735385]
["bitfinex","ETHUSD",1755179247885,0.55,4594.4,4592.6,4.071]
["bitfinex","ETHUSD",1755179248052,0.01187616,4594.3,4592.5,0.0008]
["bitfinex","ETHUSD",1755179248374,2.17736842,4592.8,4592.6,4.07]
["bitfinex","ETHUSD",1755179248561,0.1999502,4593.8,4592.6,4.07]
["bitfinex","ETHUSD",1755179248769,0.1999502,4594.1,4592.6,4.07]
["bitfinex","ETHUSD",1755179248988,3.55,4593.8,4592.6,4.07]
["bitfinex","ETHUSD",1755179249192,2.1769762,4593.6,4592.6,4.07]
["bitfinex","ETHUSD",1755179249403,0.1999502,4593.6,4592.6,4.07]
["bitfinex","ETHUSD",1755179249607,0.55,4594.3,4592.6,4.07]
["bitfinex","ETHUSD",1755179249809,2.17679966,4593.9,4592.6,4.07]
["bitfinex","ETHUSD",1755179250028,0.55,4593.7,4592.6,4.07]
["bitfinex","ETHUSD",1755179250316,2.17706523,4593.4,4592.6,4.07]
["bitfinex","ETHUSD",1755179250524,2.17741584,4592.6,4592.5,0.0008]
["bitfinex","ETHUSD",1755179250870,2.17661584,4592.6,4592.5,0.0008]
["bitfinex","ETHUSD",1755179251313,2.17665752,4594.2,4592.0,4.069]
["bitfinex","ETHUSD",1755179251497,2.17679966,4593.9,4592.1,2.17765292]
["bitfinex","ETHUSD",1755179251815,0.20108178,4593.8,4592.0,4.069]
["bitfinex","ETHUSD",1755179252016,0.20108178,4593.7,4592.7,2.17735588]
["bitfinex","ETHUSD",1755179252172,0.20108178,4593.6,4592.8,0.4679]
["bitfinex","ETHUSD",1755179252378,2.17680191,4593.9,4592.9,6.24527019]
["bitfinex","ETHUSD",1755179252576,0.20108178,4593.8,4593.0,2.17722621]
["bitfinex","ETHUSD",1755179252819,0.20125089,4594.1,4593.1,5.16020881]
["bitfinex","ETHUSD",1755179253109,0.21310164,4594.7,4593.2,7.7473]
["bitfinex","ETHUSD",1755179253408,2.17651539,4594.5,4593.3,4.068]
["bitfinex","ETHUSD",1755179253612,2.17651539,4594.5,4592.9,0.0008]
["bitfinex","ETHUSD",1755179253613,2.17722621,4593.0,4592.9,0.0008]
["bitfinex","ETHUSD",1755179253782,2.92857487,4593.0,4592.9,0.0008]
["bitfinex","ETHUSD",1755179253985,2.37857487,4593.0,4592.9,0.0008]
["bitfinex","ETHUSD",1755179254199,0.20134866,4593.0,4592.9,0.0008]
["bitfinex","ETHUSD",1755179254398,0.20134866,4593.0,4592.9,4.0678]
["bitfinex","ETHUSD",1755179254573,2.37888599,4593.0,4592.9,0.0008]
["bitfinex","ETHUSD",1755179254770,2.92888599,4593.0,4592.9,4.067]
["bitfinex","ETHUSD",1755179255178,2.37888599,4593.0,4592.9,4.067]
["bitfinex","ETHUSD",1755179255377,0.20165978,4593.0,4592.9,4.067]
["bitfinex","ETHUSD",1755179255613,0.1088,4593.4,4592.9,7.0283]
["bitfinex","ETHUSD",1755179255814,0.20190596,4593.3,4593.0,2.9613]
["bitfinex","ETHUSD",1755179256013,0.20190317,4593.2,4593.1,4.067]
["bitfinex","ETHUSD",1755179256177,0.1088,4593.7,4593.1,4.067]
["bitfinex","ETHUSD",1755179256374,0.20203129,4593.6,4593.1,4.067]
["bitfinex","ETHUSD",1755179256618,0.1088,4594.4,4593.6,0.1088]
["bitfinex","ETHUSD",1755179256915,2.64241724,4596.0,4594.1,0.1088]
["bitfinex","ETHUSD",1755179257101,2.17618384,4595.2,4594.2,4.066]
["bitfinex","ETHUSD",1755179257308,0.1088,4594.9,4594.3,0.1088]
["bitfinex","ETHUSD",1755179257491,0.20197067,4594.8,4594.3,0.1088]
["bitfinex","ETHUSD",1755179257698,0.20197067,4594.7,4594.4,2.9613]
["bitfinex","ETHUSD",1755179257896,2.37833566,4594.6,4594.5,4.066]
["bitfinex","ETHUSD",1755179258222,2.37833566,4594.6,4593.7,5.2529]
["bitfinex","ETHUSD",1755179258223,2.17684705,4593.8,4593.7,4.785]
["bitfinex","ETHUSD",1755179258391,2.17722621,4593.0,4592.9,4.066]
["bitfinex","ETHUSD",1755179258594,2.17770034,4592.0,4591.9,4.785]
["bitfinex","ETHUSD",1755179258795,0.55,4593.8,4591.9,8.851]
["bitfinex","ETHUSD",1755179259000,0.55,4593.2,4592.0,4.066]
["bitfinex","ETHUSD",1755179259197,0.20195064,4593.1,4592.1,2.9613]
["bitfinex","ETHUSD",1755179259409,0.20195064,4593.0,4592.2,0.4679]
["bitfinex","ETHUSD",1755179259609,0.20190177,4594.4,4592.3,6.5584]
["bitfinex","ETHUSD",1755179259795,2.17709188,4593.3,4592.4,0.4679]
["bitfinex","ETHUSD",1755179260010,0.20190177,4593.2,4592.4,0.4679]
["bitfinex","ETHUSD",1755179260193,0.4666,4594.8,4592.5,3.19603]
["bitfinex","ETHUSD",1755179260194,2.17637329,4594.8,4592.5,3.19603]
["bitfinex","ETHUSD",1755179260392,0.2138374,4594.7,4592.9,2.17722696]
["bitfinex","ETHUSD",1755179260594,0.20196124,4594.6,4593.0,4.065]
["bitfinex","ETHUSD",1755179260793,3.0,4595.2,4592.6,2.9613]
["bitfinex","ETHUSD",1755179260794,2.17706101,4593.4,4592.6,2.9613]
["bitfinex","ETHUSD",1755179261100,0.20196124,4593.3,4593.1,4.065]
["bitfinex","ETHUSD",1755179261299,0.01187616,4593.3,4593.2,4.065]
["bitfinex","ETHUSD",1755179261499,1.9046,4594.8,4593.2,4.065]
["bitfinex","ETHUSD",1755179261500,2.17589973,4595.8,4593.2,7.0263]
["bitfinex","ETHUSD",1755179261712,22.87753192,4596.0,4593.3,4.065]
["bitfinex","ETHUSD",1755179261713,0.68046107,4595.7,4593.3,4.065]
["bitfinex","ETHUSD",1755179262024,20.97293192,4596.0,4593.3,4.065]
["bitfinex","ETHUSD",1755179262025,2.17690532,4593.7,4593.3,4.065]
["bitfinex","ETHUSD",1755179262236,2.1762436,4595.1,4592.8,0.4679]
["bitfinex","ETHUSD",1755179262237,0.55,4595.0,4592.8,0.4679]
["bitfinex","ETHUSD",1755179262527,23.14910301,4595.3,4593.4,4.065]
["bitfinex","ETHUSD",1755179262719,2.17692362,4593.7,4593.5,4.064]
["bitfinex","ETHUSD",1755179262915,2.17692362,4593.7,4593.6,4.064]
["bitfinex","ETHUSD",1755179263143,23.28293192,4595.3,4593.6,4.064]
["bitfinex","ETHUSD",1755179263144,0.58150901,4596.7,4593.6,4.064]
["bitfinex","ETHUSD",1755179263289,2.176849,4593.8,4593.5,0.0008]
["bitfinex","ETHUSD",1755179263606,0.55,4595.2,4593.6,4.064]
["bitfinex","ETHUSD",1755179263791,23.28293192,4595.6,4592.9,0.4679]
["bitfinex","ETHUSD",1755179263992,3.55,4595.5,4593.0,4.064]
["bitfinex","ETHUSD",1755179264329,3.55,4595.5,4592.9,2.64516866]
["bitfinex","ETHUSD",1755179264639,3.55,4595.5,4593.0,4.064]
["bitfinex","ETHUSD",1755179264836,2.17613648,4595.3,4593.0,4.064]
["bitfinex","ETHUSD",1755179265040,2.17640357,4594.8,4593.1,0.02177178]
["bitfinex","ETHUSD",1755179265241,2.17669256,4594.2,4593.2,4.064]
["bitfinex","ETHUSD",1755179265404,2.17683385,4593.9,4593.2,4.064]
["bitfinex","ETHUSD",1755179265742,2.17668832,4594.2,4593.3,4.064]
["bitfinex","ETHUSD",1755179265906,3.0,4595.7,4593.3,7.0253]
["bitfinex","ETHUSD",1755179266242,3.0,4595.7,4593.4,0.70253]
["bitfinex","ETHUSD",1755179266441,3.55,4594.7,4592.6,2.9613]
["bitfinex","ETHUSD",1755179266856,2.17732102,4592.8,4592.7,4.063]
["bitfinex","ETHUSD",1755179267152,2.17665752,4594.2,4592.7,7.0243]
["bitfinex","ETHUSD",1755179267305,0.0037,4595.8,4592.8,2.98307321]
["bitfinex","ETHUSD",1755179267546,4.35208356,4595.5,4593.6,2.17693175]
["bitfinex","ETHUSD",1755179267741,3.0,4595.9,4593.7,7.0243]
["bitfinex","ETHUSD",1755179267956,2.17657575,4594.4,4593.8,4.063]
["bitfinex","ETHUSD",1755179268155,3.0,4595.9,4593.8,4.063]
["bitfinex","ETHUSD",1755179268472,2.17662255,4594.3,4593.9,0.1088]
["bitfinex","ETHUSD",1755179268674,0.1088,4594.5,4594.0,2.9613]
["bitfinex","ETHUSD",1755179268839,0.1088,4594.5,4593.9,0.1088]
["bitfinex","ETHUSD",1755179269045,2.17638946,4594.8,4594.2,0.1088]
["bitfinex","ETHUSD",1755179269245,0.1088,4594.9,4594.2,0.1088]
["bitfinex","ETHUSD",1755179269752,2.72585239,4595.9,4594.3,4.062]
["bitfinex","ETHUSD",1755179270066,3.0,4595.9,4594.1,2.9613]
["bitfinex","ETHUSD",1755179270252,0.1088,4594.4,4594.2,4.062]
["bitfinex","ETHUSD",1755179270455,0.55,4595.8,4593.6,2.9613]
["bitfinex","ETHUSD",1755179270765,0.1088,4594.9,4594.2,0.1088]
["bitfinex","ETHUSD",1755179270969,2.28513673,4594.9,4594.3,0.4679]
["bitfinex","ETHUSD",1755179271165,0.1088,4594.9,4594.3,0.4679]
["bitfinex","ETHUSD",1755179271752,0.16451656,4596.1,4594.4,4.062]
["bitfinex","ETHUSD",1755179271951,0.1088,4595.1,4594.5,0.1088]
["bitfinex","ETHUSD",1755179272151,0.1088,4595.1,4594.6,4.061]
["bitfinex","ETHUSD",1755179272352,0.1088,4595.1,4594.6,4.5292]
["bitfinex","ETHUSD",1755179272580,0.0037,4596.7,4593.8,4.785]
["bitfinex","ETHUSD",1755179272876,0.1088,4594.8,4594.1,0.577]
["bitfinex","ETHUSD",1755179273079,0.1088,4594.8,4594.1,0.5778]
["bitfinex","ETHUSD",1755179273281,0.1088,4594.6,4594.1,0.0008]
["bitfinex","ETHUSD",1755179273468,0.72208115,4596.1,4594.1,0.0008]
["bitfinex","ETHUSD",1755179273469,2.28541014,4594.3,4594.2,4.061]
["bitfinex","ETHUSD",1755179273684,2.2854186,4594.3,4594.1,0.0008]
["bitfinex","ETHUSD",1755179273998,0.1088,4594.3,4594.2,6.7861]
["bitfinex","ETHUSD",1755179274199,0.20292768,4594.3,4594.2,6.7861]
["bitfinex","ETHUSD",1755179274486,0.20292768,4594.3,4594.2,6.8949]
["bitfinex","ETHUSD",1755179274649,0.20292768,4594.3,4594.2,0.1088]
["bitfinex","ETHUSD",1755179274854,2.37953782,4594.3,4594.2,4.06]
["bitfinex","ETHUSD",1755179275043,2.17665752,4594.2,4594.1,0.0008]
["bitfinex","ETHUSD",1755179275249,2.4883852,4594.2,4594.1,4.0608]
["bitfinex","ETHUSD",1755179275552,2.4883852,4594.2,4594.1,0.0008]
["bitfinex","ETHUSD",1755179275884,2.4883852,4594.2,4594.1,4.0608]
["bitfinex","ETHUSD",1755179276750,2.4883852,4594.2,4594.1,0.0008]
["bitfinex","ETHUSD",1755179276982,2.4883852,4594.2,4594.1,4.0608]
["bitfinex","ETHUSD",1755179277197,0.58150901,4597.2,4594.1,6.7859]
["bitfinex","ETHUSD",1755179277349,0.003,4597.5,4594.4,2.17652476]
["bitfinex","ETHUSD",1755179277551,2.1753357,4597.0,4594.5,2.7251]
["bitfinex","ETHUSD",1755179277766,0.3154,4596.9,4594.1,0.469]
["bitfinex","ETHUSD",1755179277968,0.3154,4596.9,4594.2,4.059]
["bitfinex","ETHUSD",1755179277969,2.17580655,4596.0,4594.2,4.059]
["bitfinex","ETHUSD",1755179278291,3.47104667,4597.4,4594.3,2.7251]
["bitfinex","ETHUSD",1755179278448,3.0037,4597.4,4594.3,2.7251]
["bitfinex","ETHUSD",1755179278644,2.17627135,4595.1,4594.4,0.4682]
["bitfinex","ETHUSD",1755179278858,0.16918836,4597.4,4594.5,0.67841]
["bitfinex","ETHUSD",1755179279044,0.0037,4597.3,4594.6,4.059]
["bitfinex","ETHUSD",1755179279393,3.0,4596.8,4594.7,2.7251]
["bitfinex","ETHUSD",1755179279599,3.0,4596.8,4594.1,0.0008]
["bitfinex","ETHUSD",1755179279600,2.1754737,4596.7,4594.8,4.059]
["bitfinex","ETHUSD",1755179279748,2.1763186,4595.0,4594.9,4.059]
["bitfinex","ETHUSD",1755179279948,2.17627856,4595.0,4594.9,4.059]
["bitfinex","ETHUSD",1755179280171,2.17627856,4595.0,4594.9,4.5272]
["bitfinex","ETHUSD",1755179280429,2.17528019,4597.2,4594.9,4.5272]
["bitfinex","ETHUSD",1755179280572,2.1760649,4595.5,4594.9,6.7841]
["bitfinex","ETHUSD",1755179280773,2.17599636,4595.6,4595.0,4.058]
["bitfinex","ETHUSD",1755179280995,3.16918836,4597.4,4594.9,2.7251]
["bitfinex","ETHUSD",1755179281195,2.17551458,4596.7,4594.9,2.7251]
["bitfinex","ETHUSD",1755179281475,0.55,4597.0,4595.0,4.058]
["bitfinex","ETHUSD",1755179281794,2.17627856,4595.0,4594.9,2.7251]
["bitfinex","ETHUSD",1755179282109,0.55,4596.6,4594.9,2.7251]
["bitfinex","ETHUSD",1755179282312,0.55,4596.4,4595.0,4.058]
["bitfinex","ETHUSD",1755179282475,2.17627856,4595.0,4594.9,0.4682]
["bitfinex","ETHUSD",1755179282676,0.55,4596.7,4594.9,6.7821]
["bitfinex","ETHUSD",1755179282870,2.17542638,4596.8,4594.9,6.7821]
["bitfinex","ETHUSD",1755179283173,2.7254737,4596.7,4595.0,4.5252]
["bitfinex","ETHUSD",1755179283378,0.55,4596.6,4595.0,0.469]
["bitfinex","ETHUSD",1755179283707,2.1754737,4596.7,4595.1,4.057]
["bitfinex","ETHUSD",1755179284004,2.17606823,4595.5,4595.0,0.469]
["bitfinex","ETHUSD",1755179284205,0.55,4596.5,4595.1,2.7251]
["bitfinex","ETHUSD",1755179284206,2.17593626,4595.8,4595.1,2.7251]
["bitfinex","ETHUSD",1755179284371,0.0037,4598.3,4595.2,0.4682]
["bitfinex","ETHUSD",1755179284577,0.003,4597.5,4595.9,2.17581829]
["bitfinex","ETHUSD",1755179284775,2.17514247,4597.4,4596.0,6.7811]
["bitfinex","ETHUSD",1755179285001,2.17514247,4597.4,4596.1,0.02175757]
["bitfinex","ETHUSD",1755179285190,0.003,4597.5,4596.1,2.7251]
["bitfinex","ETHUSD",1755179285391,0.003,4597.5,4596.2,4.73411]
["bitfinex","ETHUSD",1755179285595,0.003,4597.5,4597.0,2.17529068]
["bitfinex","ETHUSD",1755179285799,0.002,4598.4,4597.1,11.5641]
["bitfinex","ETHUSD",1755179285997,0.002,4598.4,4597.2,6.7811]
["bitfinex","ETHUSD",1755179286220,0.002,4598.4,4597.1,6.9582663]
["bitfinex","ETHUSD",1755179286221,0.002,4598.4,4597.3,6.7811]
["bitfinex","ETHUSD",1755179286445,0.04012674,4599.4,4597.4,7.95926142]
["bitfinex","ETHUSD",1755179286618,0.04012674,4599.4,4597.6,5.17504785]
["bitfinex","ETHUSD",1755179286828,0.04012674,4599.4,4597.7,6.7801]
["bitfinex","ETHUSD",1755179287037,0.04012674,4599.4,4597.5,2.17508258]
["bitfinex","ETHUSD",1755179287038,0.04012674,4599.4,4597.8,2.74684953]
["bitfinex","ETHUSD",1755179287241,2.17344669,4601.0,4598.0,2.17485863]
["bitfinex","ETHUSD",1755179287454,0.16794776,4601.6,4598.1,3.94451888]
["bitfinex","ETHUSD",1755179287618,0.0488,4604.0,4598.6,20.94771464]
["bitfinex","ETHUSD",1755179287825,2.17170725,4604.7,4599.7,3.0]
["bitfinex","ETHUSD",1755179288159,0.3494,4606.3,4600.6,0.55]
["bitfinex","ETHUSD",1755179288315,0.0488,4605.6,4600.8,3.0]
["bitfinex","ETHUSD",1755179288523,0.16144143,4605.0,4601.0,2.17344055]
["bitfinex","ETHUSD",1755179288728,0.3982,4604.9,4601.1,2.7251]
["bitfinex","ETHUSD",1755179288935,0.0488,4604.8,4601.1,6.3109]
["bitfinex","ETHUSD",1755179289232,0.001,4605.0,4601.4,20.94771464]
["bitfinex","ETHUSD",1755179289553,0.001,4605.0,4602.0,2.17292336]
["bitfinex","ETHUSD",1755179289750,0.001,4605.0,4602.2,3.0]
["bitfinex","ETHUSD",1755179290090,0.001,4605.0,4602.7,2.17263779]
["bitfinex","ETHUSD",1755179290212,0.16119225,4606.6,4603.2,2.1724018]
["bitfinex","ETHUSD",1755179290567,0.16119225,4606.6,4602.9,20.94771464]
["bitfinex","ETHUSD",1755179290568,0.16119225,4606.6,4604.0,2.17202432]
["bitfinex","ETHUSD",1755179290717,0.16119225,4606.6,4602.9,2.17249952]
["bitfinex","ETHUSD",1755179290718,0.16119225,4606.6,4604.1,7.29430243]
["bitfinex","ETHUSD",1755179290917,2.21004139,4607.6,4604.2,6.7771]
["bitfinex","ETHUSD",1755179290918,0.03969058,4607.6,4604.2,6.7771]
["bitfinex","ETHUSD",1755179291119,2.17080618,4606.6,4604.3,8.97067764]
["bitfinex","ETHUSD",1755179291350,2.17080618,4606.6,4603.3,2.17231998]
["bitfinex","ETHUSD",1755179291351,0.0488,4607.4,4604.4,7.5051]
["bitfinex","ETHUSD",1755179291531,0.0488,4607.3,4604.5,8.857]
["bitfinex","ETHUSD",1755179291716,2.17170052,4604.7,4604.5,4.78]
["bitfinex","ETHUSD",1755179291914,2.17221305,4603.6,4603.5,2.7251]
["bitfinex","ETHUSD",1755179292227,3.0,4605.3,4603.5,4.08]
["bitfinex","ETHUSD",1755179292416,2.17221305,4603.6,4603.5,4.08]
["bitfinex","ETHUSD",1755179292615,2.17221305,4603.6,4603.5,6.8051]
["bitfinex","ETHUSD",1755179292817,0.0488,4606.6,4603.5,6.8001]
["bitfinex","ETHUSD",1755179293019,0.16729144,4608.2,4603.5,6.8001]
["bitfinex","ETHUSD",1755179293020,2.17113278,4605.9,4603.7,3.0]
["bitfinex","ETHUSD",1755179293218,0.39009058,4607.6,4603.7,3.0]
["bitfinex","ETHUSD",1755179293219,0.03969058,4607.6,4603.9,3.0]
["bitfinex","ETHUSD",1755179293416,2.17037438,4607.5,4604.1,3.0]
["bitfinex","ETHUSD",1755179293625,0.03969058,4607.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1755179293826,2.17037438,4607.5,4604.7,3.0]
["bitfinex","ETHUSD",1755179294130,0.03969058,4607.6,4605.1,3.0]
["bitfinex","ETHUSD",1755179294319,0.03969058,4607.6,4605.5,3.0]
["bitfinex","ETHUSD",1755179294519,2.16956727,4609.3,4605.8,2.17117547]
["bitfinex","ETHUSD",1755179294714,1.01508348,4614.5,4605.6,6.83381269]
["bitfinex","ETHUSD",1755179294715,2.16851555,4611.5,4607.2,3.0]
["bitfinex","ETHUSD",1755179294939,2.16851555,4611.5,4606.6,20.94771464]
["bitfinex","ETHUSD",1755179294940,2.16850621,4611.5,4607.5,5.328]
["bitfinex","ETHUSD",1755179295145,2.16915764,4610.1,4607.6,11.12619374]
["bitfinex","ETHUSD",1755179295344,2.16884155,4610.8,4607.9,2.17018598]
["bitfinex","ETHUSD",1755179295571,2.1681341,4612.3,4608.1,3.0]
["bitfinex","ETHUSD",1755179295745,2.16831563,4611.9,4608.3,3.0]
["bitfinex","ETHUSD",1755179295948,2.16831619,4611.9,4608.4,2.7251]
["bitfinex","ETHUSD",1755179296151,2.16743624,4613.8,4608.4,2.7251]
["bitfinex","ETHUSD",1755179296152,2.16807544,4612.4,4608.5,3.76240903]
["bitfinex","ETHUSD",1755179296335,0.1385,4613.6,4608.7,23.66751224]
["bitfinex","ETHUSD",1755179296546,0.1385,4613.6,4608.8,2.74379762]
["bitfinex","ETHUSD",1755179296742,2.16846251,4611.6,4609.0,5.16966804]
["bitfinex","ETHUSD",1755179296947,0.16416834,4614.3,4609.4,0.55]
["bitfinex","ETHUSD",1755179297161,30.0,4614.2,4609.5,2.6119]
["bitfinex","ETHUSD",1755179297360,0.4919,4614.1,4609.6,5.61069385]
["bitfinex","ETHUSD",1755179297575,30.1415,4614.0,4609.7,2.2569]
["bitfinex","ETHUSD",1755179297757,0.1415,4614.8,4609.9,0.55]
["bitfinex","ETHUSD",1755179298078,2.16788067,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1755179298382,0.108,4613.4,4612.1,0.1088]
["bitfinex","ETHUSD",1755179298383,0.55,4613.4,4612.1,0.1088]
["bitfinex","ETHUSD",1755179298529,0.1673436,4614.8,4612.2,4.137]
["bitfinex","ETHUSD",1755179298737,0.1673436,4614.8,4611.0,2.2569]
["bitfinex","ETHUSD",1755179298738,2.16731686,4614.0,4611.0,2.2569]
["bitfinex","ETHUSD",1755179298933,2.16835676,4611.8,4611.0,2.2569]
["bitfinex","ETHUSD",1755179299133,0.1415,4613.9,4611.1,4.134]
["bitfinex","ETHUSD",1755179299361,0.1415,4615.0,4611.2,2.74678632]
["bitfinex","ETHUSD",1755179299533,2.16759904,4613.4,4611.3,4.63488585]
["bitfinex","ETHUSD",1755179299854,2.16759904,4613.4,4610.0,0.15988534]
["bitfinex","ETHUSD",1755179299855,0.002,4614.2,4611.4,6.8701]
["bitfinex","ETHUSD",1755179300054,2.16726989,4614.1,4611.5,4.143]
["bitfinex","ETHUSD",1755179300261,2.16726989,4614.1,4611.6,2.7251]
["bitfinex","ETHUSD",1755179300262,2.16839761,4611.8,4611.6,2.7251]
["bitfinex","ETHUSD",1755179300454,2.16839761,4611.8,4611.7,4.145]
["bitfinex","ETHUSD",1755179300650,2.16774112,4613.1,4611.7,6.8701]
["bitfinex","ETHUSD",1755179300873,1.08489657,4616.7,4611.7,6.8701]
["bitfinex","ETHUSD",1755179300874,2.16663629,4615.5,4611.9,3.0]
["bitfinex","ETHUSD",1755179301077,2.16695545,4614.8,4613.5,2.16752779]
["bitfinex","ETHUSD",1755179301285,2.1668458,4615.1,4612.0,4.772]
["bitfinex","ETHUSD",1755179301583,2.16681445,4615.1,4612.0,4.772]
["bitfinex","ETHUSD",1755179301749,2.16726989,4614.1,4612.1,4.6336]
["bitfinex","ETHUSD",1755179301950,0.002,4614.2,4612.2,4.188]
["bitfinex","ETHUSD",1755179302150,0.002,4614.2,4612.2,5.3691]
["bitfinex","ETHUSD",1755179302377,0.002,4614.2,4612.3,2.851]
["bitfinex","ETHUSD",1755179302579,0.002,4614.2,4612.4,0.4666]
["bitfinex","ETHUSD",1755179302745,0.002,4614.2,4612.0,4.772]
["bitfinex","ETHUSD",1755179302940,0.55,4613.8,4612.0,4.772]
["bitfinex","ETHUSD",1755179303141,2.16726989,4614.1,4612.1,2.87268209]
["bitfinex","ETHUSD",1755179303356,0.002,4614.2,4612.1,2.851]
["bitfinex","ETHUSD",1755179303578,2.16731686,4614.0,4612.2,4.201]
["bitfinex","ETHUSD",1755179303781,2.16731686,4614.0,4612.1,2.851]
["bitfinex","ETHUSD",1755179303782,2.16726989,4614.1,4612.3,4.199]
["bitfinex","ETHUSD",1755179303945,0.002,4614.2,4612.4,0.4666]
["bitfinex","ETHUSD",1755179304140,0.002,4614.2,4612.4,3.31756]
["bitfinex","ETHUSD",1755179304342,2.16731686,4614.0,4612.4,2.851]
["bitfinex","ETHUSD",1755179304546,0.002,4614.2,4612.5,4.6666]
["bitfinex","ETHUSD",1755179304771,0.002,4614.2,4612.6,2.87267974]
["bitfinex","ETHUSD",1755179304973,0.002,4614.2,4612.7,4.199]
["bitfinex","ETHUSD",1755179305229,0.002,4614.2,4612.7,0.02167927]
["bitfinex","ETHUSD",1755179305386,0.002,4614.2,4612.8,4.198]
["bitfinex","ETHUSD",1755179305586,0.002,4614.2,4612.9,6.5814]
["bitfinex","ETHUSD",1755179305785,0.002,4614.2,4613.0,7.048]
["bitfinex","ETHUSD",1755179306176,0.002,4614.2,4612.8,4.768]
["bitfinex","ETHUSD",1755179306501,2.16726989,4614.1,4612.8,4.768]
["bitfinex","ETHUSD",1755179306705,2.16731686,4614.0,4612.9,4.195]
["bitfinex","ETHUSD",1755179307019,2.16731686,4614.0,4612.3,0.0008]
["bitfinex","ETHUSD",1755179307020,0.55,4613.8,4612.3,0.0008]
["bitfinex","ETHUSD",1755179307175,0.55,4613.6,4609.0,2.851]
["bitfinex","ETHUSD",1755179307514,0.55,4613.4,4609.1,4.205]
["bitfinex","ETHUSD",1755179307715,0.55,4613.4,4608.7,4.768]
["bitfinex","ETHUSD",1755179307716,0.491,4613.3,4609.2,2.87269573]
["bitfinex","ETHUSD",1755179308016,0.55,4612.1,4609.3,0.4666]
["bitfinex","ETHUSD",1755179308315,2.16869414,4611.1,4609.4,6.5864]
["bitfinex","ETHUSD",1755179308500,0.1415,4612.6,4609.9,2.1692126]
["bitfinex","ETHUSD",1755179308813,0.1088,4611.6,4611.0,0.1088]
["bitfinex","ETHUSD",1755179308975,2.16867992,4611.1,4611.0,0.1088]
["bitfinex","ETHUSD",1755179309178,2.16882102,4610.8,4608.5,0.27251]
["bitfinex","ETHUSD",1755179309378,0.55,4611.0,4608.5,0.27251]
["bitfinex","ETHUSD",1755179309379,0.55,4610.9,4608.5,0.27251]
["bitfinex","ETHUSD",1755179309578,0.1088,4610.0,4608.8,4.2]
["bitfinex","ETHUSD",1755179309805,3.0,4609.8,4607.4,0.4666]
["bitfinex","ETHUSD",1755179310082,3.0,4611.9,4607.0,0.1088]
["bitfinex","ETHUSD",1755179310083,0.55,4608.6,4607.0,0.1088]
["bitfinex","ETHUSD",1755179310280,2.31142972,4608.5,4605.8,0.48831175]
["bitfinex","ETHUSD",1755179310489,0.55,4608.6,4605.9,4.211]
["bitfinex","ETHUSD",1755179310693,0.55,4607.2,4605.0,4.211]
["bitfinex","ETHUSD",1755179310918,3.0,4607.9,4603.6,0.651016]
["bitfinex","ETHUSD",1755179310919,0.55,4606.8,4603.6,0.651016]
["bitfinex","ETHUSD",1755179311133,2.17212872,4603.8,4603.7,0.3035416]
["bitfinex","ETHUSD",1755179311428,2.17141181,4605.3,4600.5,4.767]
["bitfinex","ETHUSD",1755179311429,2.17126975,4605.6,4602.8,0.4666]
["bitfinex","ETHUSD",1755179311618,0.4756,4606.5,4602.8,0.4666]
["bitfinex","ETHUSD",1755179311619,4.34159682,4606.6,4602.9,6.6144]
["bitfinex","ETHUSD",1755179311823,0.15925474,4606.8,4603.0,7.618]
["bitfinex","ETHUSD",1755179311975,0.1415,4606.5,4601.7,4.767]
["bitfinex","ETHUSD",1755179312174,0.1415,4606.5,4601.8,0.4666]
["bitfinex","ETHUSD",1755179312175,2.17299504,4602.0,4601.8,0.4666]
["bitfinex","ETHUSD",1755179312412,2.17253992,4603.0,4601.0,2.851]
["bitfinex","ETHUSD",1755179312615,1.07429478,4604.8,4601.0,2.851]
["bitfinex","ETHUSD",1755179312616,0.1415,4604.7,4601.1,0.4666]
["bitfinex","ETHUSD",1755179312825,0.1415,4605.6,4602.0,0.50885858]
["bitfinex","ETHUSD",1755179313028,3.0,4605.4,4602.1,7.12672921]
["bitfinex","ETHUSD",1755179313327,0.3495,4606.3,4602.0,0.50885858]
["bitfinex","ETHUSD",1755179313328,3.55,4605.0,4602.0,0.50885858]
["bitfinex","ETHUSD",1755179313541,0.55,4603.7,4602.0,0.50885858]
["bitfinex","ETHUSD",1755179313694,0.1415,4606.1,4602.1,3.32928586]
["bitfinex","ETHUSD",1755179314032,0.55,4606.0,4602.2,2.851]
["bitfinex","ETHUSD",1755179314192,2.17198973,4604.1,4602.2,7.131]
["bitfinex","ETHUSD",1755179314395,0.55,4604.6,4602.2,2.851]
["bitfinex","ETHUSD",1755179314689,0.3495,4604.9,4602.2,2.3844]
["bitfinex","ETHUSD",1755179314889,2.17292105,4602.1,4602.0,0.50885858]
["bitfinex","ETHUSD",1755179315630,2.17339331,4601.1,4601.0,0.0008]
["bitfinex","ETHUSD",1755179315930,0.15982064,4602.2,4601.0,2.3852]
["bitfinex","ETHUSD",1755179316130,0.1414,4604.6,4601.1,0.02173393]
["bitfinex","ETHUSD",1755179316295,0.1414,4604.6,4601.2,3.35562109]
["bitfinex","ETHUSD",1755179316494,2.17273689,4602.5,4601.3,2.17326479]
["bitfinex","ETHUSD",1755179316794,0.55,4604.1,4601.4,4.293]
["bitfinex","ETHUSD",1755179317029,0.16661349,4604.1,4601.5,6.6764]
["bitfinex","ETHUSD",1755179317195,0.3495,4605.8,4601.6,3.51864]
["bitfinex","ETHUSD",1755179317196,0.1414,4605.6,4601.6,3.51864]
["bitfinex","ETHUSD",1755179317517,2.17212977,4603.8,4601.7,2.851]
["bitfinex","ETHUSD",1755179317761,2.17268393,4602.7,4601.7,7.14]
["bitfinex","ETHUSD",1755179317983,3.0,4603.9,4601.8,4.294]
["bitfinex","ETHUSD",1755179318274,2.17151908,4605.1,4602.4,2.17276363]
["bitfinex","ETHUSD",1755179318416,2.17266129,4602.7,4602.5,0.21727636]
["bitfinex","ETHUSD",1755179318762,0.16096837,4605.1,4602.6,7.142]
["bitfinex","ETHUSD",1755179318982,2.17159981,4604.9,4601.2,0.50462109]
["bitfinex","ETHUSD",1755179319117,0.1414,4605.0,4601.3,2.851]
["bitfinex","ETHUSD",1755179319317,0.55,4603.5,4601.3,2.851]
["bitfinex","ETHUSD",1755179319660,0.1414,4605.0,4600.5,4.77]
["bitfinex","ETHUSD",1755179319661,0.11311464,4606.5,4601.4,4.33073251]
["bitfinex","ETHUSD",1755179319819,2.17104882,4606.1,4601.6,3.0]
["bitfinex","ETHUSD",1755179320019,2.17152148,4605.1,4601.8,3.0]
["bitfinex","ETHUSD",1755179320270,0.1088,4604.9,4604.2,0.1088]
["bitfinex","ETHUSD",1755179320564,0.16607332,4605.1,4604.3,9.086]
["bitfinex","ETHUSD",1755179320860,2.17075672,4606.7,4603.5,2.3844]
["bitfinex","ETHUSD",1755179320861,2.17028768,4607.7,4604.4,7.623]
["bitfinex","ETHUSD",1755179321016,0.1414,4608.2,4604.6,2.1717413]
["bitfinex","ETHUSD",1755179321214,0.1414,4608.2,4604.7,7.163]
["bitfinex","ETHUSD",1755179321515,2.17013748,4608.1,4604.8,7.18571646]
["bitfinex","ETHUSD",1755179321743,0.1414,4609.0,4604.9,5.87271599]
["bitfinex","ETHUSD",1755179322025,0.1414,4609.0,4605.0,7.18471552]
["bitfinex","ETHUSD",1755179322227,0.3495,4608.9,4605.1,2.851]
["bitfinex","ETHUSD",1755179322457,0.3495,4608.9,4601.8,2.17302385]
["bitfinex","ETHUSD",1755179322458,30.1414,4608.8,4604.2,0.4666]
["bitfinex","ETHUSD",1755179322765,2.17032728,4607.6,4604.3,7.311]
["bitfinex","ETHUSD",1755179322930,32.66073219,4608.7,4604.8,2.17163499]
["bitfinex","ETHUSD",1755179322931,0.55,4606.8,4604.8,2.17163499]
["bitfinex","ETHUSD",1755179323264,0.55,4606.5,4604.4,2.851]
["bitfinex","ETHUSD",1755179323451,0.55,4606.3,4604.3,0.0008]
["bitfinex","ETHUSD",1755179323618,0.1414,4606.9,4604.3,0.0008]
["bitfinex","ETHUSD",1755179323820,0.55,4606.8,4604.4,4.312]
["bitfinex","ETHUSD",1755179324121,2.17178846,4604.5,4604.4,0.43128]
["bitfinex","ETHUSD",1755179324322,0.55,4605.8,4604.3,0.0008]
["bitfinex","ETHUSD",1755179324558,0.55,4606.1,4604.4,4.308]
["bitfinex","ETHUSD",1755179324719,0.16391103,4606.3,4604.4,7.159]
["bitfinex","ETHUSD",1755179324720,0.55,4606.2,4604.4,7.159]
["bitfinex","ETHUSD",1755179324922,0.4909,4606.1,4602.1,2.851]
["bitfinex","ETHUSD",1755179325121,0.4909,4606.0,4602.2,4.80132873]
["bitfinex","ETHUSD",1755179325319,3.0,4605.8,4602.3,5.03257287]
["bitfinex","ETHUSD",1755179325542,0.55,4605.5,4602.3,0.71857287]
["bitfinex","ETHUSD",1755179325861,0.55,4604.4,4600.9,2.851]
["bitfinex","ETHUSD",1755179326062,1.56895393,4604.3,4600.9,2.851]
["bitfinex","ETHUSD",1755179326370,0.22440098,4605.4,4600.9,2.851]
["bitfinex","ETHUSD",1755179326572,2.17197715,4604.1,4601.1,2.17339331]
["bitfinex","ETHUSD",1755179326719,0.55,4603.8,4601.2,4.325]
["bitfinex","ETHUSD",1755179326918,0.55,4603.0,4600.9,2.851]
["bitfinex","ETHUSD",1755179327258,2.17339331,4601.1,4601.0,4.323]
["bitfinex","ETHUSD",1755179327458,2.17259059,4602.8,4601.0,7.174]
["bitfinex","ETHUSD",1755179327660,0.55,4601.7,4600.3,0.001]
["bitfinex","ETHUSD",1755179327879,2.17372402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1755179328020,2.17372402,4600.4,4600.3,4.326]
["bitfinex","ETHUSD",1755179328223,0.55,4601.9,4600.3,7.6096]
["bitfinex","ETHUSD",1755179328425,0.1414,4603.3,4600.3,7.6096]
["bitfinex","ETHUSD",1755179328426,0.55,4602.8,4600.3,0.4336]
["bitfinex","ETHUSD",1755179328656,0.71137315,4603.0,4600.3,0.4336]
["bitfinex","ETHUSD",1755179328657,0.16137315,4603.0,4600.4,3.662]
["bitfinex","ETHUSD",1755179328835,0.29223872,4603.3,4600.5,4.329]
["bitfinex","ETHUSD",1755179329043,2.172449,4603.1,4600.3,0.001]
["bitfinex","ETHUSD",1755179329237,0.55,4602.6,4600.4,4.329]
["bitfinex","ETHUSD",1755179329440,0.55,4602.3,4600.3,4.33]
["bitfinex","ETHUSD",1755179329726,0.16451505,4603.1,4600.3,0.434]
["bitfinex","ETHUSD",1755179329953,0.55,4601.7,4600.3,0.001]
["bitfinex","ETHUSD",1755179330120,0.30591505,4603.1,4600.3,0.001]
["bitfinex","ETHUSD",1755179330121,0.55,4601.5,4600.3,0.001]
["bitfinex","ETHUSD",1755179330333,2.17367677,4600.5,4600.3,0.001]
["bitfinex","ETHUSD",1755179330651,0.1088,4600.6,4600.4,7.177]
["bitfinex","ETHUSD",1755179330861,2.17339247,4601.2,4600.5,2.851]
["bitfinex","ETHUSD",1755179331066,0.16451505,4603.1,4600.6,0.7518]
["bitfinex","ETHUSD",1755179331366,2.3369836,4603.1,4600.7,4.323]
["bitfinex","ETHUSD",1755179331674,2.17197715,4604.1,4600.8,2.7078]
["bitfinex","ETHUSD",1755179331850,0.1414,4603.5,4600.3,0.001]
["bitfinex","ETHUSD",1755179332053,0.3495,4603.4,4600.6,4.327]
["bitfinex","ETHUSD",1755179332238,3.0,4601.3,4600.3,0.001]
["bitfinex","ETHUSD",1755179332577,2.17372402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1755179332940,2.17391304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755179333173,2.17391304,4600.0,4599.9,0.0018]
["bitfinex","ETHUSD",1755179333564,2.17257744,4602.9,4599.9,0.0018]
["bitfinex","ETHUSD",1755179333565,2.3141,4603.2,4599.9,2.7096]
["bitfinex","ETHUSD",1755179333751,2.17386578,4600.1,4600.0,0.4497]
["bitfinex","ETHUSD",1755179333955,2.17391304,4600.0,4599.9,0.0018]
["bitfinex","ETHUSD",1755179334466,2.17310728,4601.8,4599.9,0.4515]
["bitfinex","ETHUSD",1755179334653,2.172449,4603.1,4599.9,2.7096]
["bitfinex","ETHUSD",1755179334979,2.3141,4603.2,4600.0,0.4497]
["bitfinex","ETHUSD",1755179335182,2.3141,4603.2,4600.1,4.323]
["bitfinex","ETHUSD",1755179335183,2.17259059,4602.8,4600.1,4.323]
["bitfinex","ETHUSD",1755179335410,0.16459674,4603.3,4600.2,2.7078]
["bitfinex","ETHUSD",1755179335555,0.16459674,4603.3,4600.3,0.4497]
["bitfinex","ETHUSD",1755179335758,2.17230742,4603.4,4600.4,4.33873724]
["bitfinex","ETHUSD",1755179336105,2.3141,4603.9,4600.5,3.41245372]
["bitfinex","ETHUSD",1755179336388,2.17211868,4603.8,4600.5,3.41245372]
["bitfinex","ETHUSD",1755179336591,2.3141,4603.9,4600.5,3.41245372]
["bitfinex","ETHUSD",1755179336592,2.17310999,4601.7,4600.6,2.17362952]
["bitfinex","ETHUSD",1755179336797,2.17306249,4601.9,4600.8,2.17353161]
["bitfinex","ETHUSD",1755179337000,2.17288163,4602.2,4601.1,2.17338002]
["bitfinex","ETHUSD",1755179337206,2.3141,4604.8,4600.5,0.70465372]
["bitfinex","ETHUSD",1755179337207,2.17188012,4604.4,4601.2,3.195918]
["bitfinex","ETHUSD",1755179337357,2.17269257,4602.6,4601.3,2.62298357]
["bitfinex","ETHUSD",1755179337556,2.17282314,4602.4,4601.4,2.7078]
["bitfinex","ETHUSD",1755179337758,2.17288757,4602.2,4601.4,2.7078]
["bitfinex","ETHUSD",1755179337986,2.17278016,4602.4,4601.5,0.3195918]
["bitfinex","ETHUSD",1755179338175,2.3141,4604.8,4601.6,6.47914452]
["bitfinex","ETHUSD",1755179338379,2.31,4604.7,4601.5,0.3195918]
["bitfinex","ETHUSD",1755179338569,2.31,4604.7,4601.6,4.304]
["bitfinex","ETHUSD",1755179338767,2.17287866,4602.2,4601.6,4.304]
["bitfinex","ETHUSD",1755179338968,2.17178846,4604.5,4601.7,3.44093918]
["bitfinex","ETHUSD",1755179339192,0.002,4604.6,4601.8,2.7078]
["bitfinex","ETHUSD",1755179339396,0.002,4604.6,4601.9,0.64255105]
["bitfinex","ETHUSD",1755179339695,0.002,4604.6,4602.0,2.92243733]
["bitfinex","ETHUSD",1755179339895,2.17376611,4604.6,4603.0,2.17244949]
["bitfinex","ETHUSD",1755179340191,0.002,4604.6,4603.1,0.4497]
["bitfinex","ETHUSD",1755179340414,0.002,4604.6,4602.1,0.4497]
["bitfinex","ETHUSD",1755179340415,2.17287384,4602.2,4602.1,0.4497]
["bitfinex","ETHUSD",1755179340563,0.55,4603.1,4601.2,2.7078]
["bitfinex","ETHUSD",1755179340758,2.17275632,4602.5,4601.2,0.4497]
["bitfinex","ETHUSD",1755179340959,2.17249455,4603.1,4601.3,0.02173298]
["bitfinex","ETHUSD",1755179341159,2.1729218,4602.1,4601.9,0.1088]
["bitfinex","ETHUSD",1755179341364,0.1088,4601.6,4601.0,0.1088]
["bitfinex","ETHUSD",1755179341992,0.55,4602.7,4601.1,0.4497]
["bitfinex","ETHUSD",1755179342189,0.1088,4602.7,4601.5,0.1088]
["bitfinex","ETHUSD",1755179342392,0.1088,4602.7,4602.0,0.1088]
["bitfinex","ETHUSD",1755179342558,3.0,4603.5,4601.1,0.4497]
["bitfinex","ETHUSD",1755179342559,0.1088,4602.1,4601.1,0.4497]
["bitfinex","ETHUSD",1755179342772,2.17298072,4602.0,4601.4,0.1088]
["bitfinex","ETHUSD",1755179342990,0.1088,4602.1,4601.4,0.1088]
["bitfinex","ETHUSD",1755179342991,2.17308207,4601.8,4601.4,0.1088]
["bitfinex","ETHUSD",1755179343309,2.17308207,4601.8,4600.5,2.17364422]
["bitfinex","ETHUSD",1755179343310,0.20139981,4602.7,4601.5,7.04253204]
["bitfinex","ETHUSD",1755179343612,0.002,4603.2,4601.5,7.04253204]
["bitfinex","ETHUSD",1755179343613,0.002,4603.2,4601.6,3.4120532]
["bitfinex","ETHUSD",1755179343774,0.002,4603.2,4601.7,2.7078]
["bitfinex","ETHUSD",1755179343976,0.002,4603.2,4601.8,0.4497]
["bitfinex","ETHUSD",1755179344192,2.17250671,4603.0,4601.8,0.4497]
["bitfinex","ETHUSD",1755179344489,0.002,4603.2,4601.8,0.4497]
["bitfinex","ETHUSD",1755179345001,0.002,4603.2,4601.9,4.31]
["bitfinex","ETHUSD",1755179345301,0.20339981,4603.2,4602.0,4.306]
["bitfinex","ETHUSD",1755179345606,2.37384932,4603.1,4601.5,4.3058]
["bitfinex","ETHUSD",1755179345767,2.17258386,4602.9,4601.6,0.47143157]
["bitfinex","ETHUSD",1755179345968,0.20139981,4603.1,4601.6,0.02173157]
["bitfinex","ETHUSD",1755179346195,0.002,4603.2,4601.6,0.02173157]
["bitfinex","ETHUSD",1755179346196,0.002,4603.2,4601.7,4.301]
["bitfinex","ETHUSD",1755179346378,2.17280297,4602.4,4601.6,0.4497]
["bitfinex","ETHUSD",1755179346577,0.20139633,4602.3,4601.7,4.299]
["bitfinex","ETHUSD",1755179346787,0.20139633,4602.2,4601.8,4.298]
["bitfinex","ETHUSD",1755179347000,0.20139633,4602.1,4601.8,0.4497]
["bitfinex","ETHUSD",1755179347201,2.17440845,4603.2,4601.5,0.0008]
["bitfinex","ETHUSD",1755179347370,0.20137528,4603.1,4601.9,0.4497]
["bitfinex","ETHUSD",1755179347575,0.20137528,4603.0,4602.0,2.2581]
["bitfinex","ETHUSD",1755179347770,0.20137528,4602.9,4602.1,0.48808107]
["bitfinex","ETHUSD",1755179348016,0.20137528,4602.8,4602.2,4.292]
["bitfinex","ETHUSD",1755179348215,0.20137528,4602.7,4602.2,4.292]
["bitfinex","ETHUSD",1755179348505,0.20139911,4602.6,4602.2,4.292]
["bitfinex","ETHUSD",1755179348714,2.17247033,4603.1,4602.2,4.292]
["bitfinex","ETHUSD",1755179348895,0.20139411,4603.0,4602.2,4.7417]
["bitfinex","ETHUSD",1755179349095,0.20139411,4602.9,4602.2,0.4497]
["bitfinex","ETHUSD",1755179349306,0.20139411,4602.8,4602.3,4.286]
["bitfinex","ETHUSD",1755179349507,0.20139411,4602.8,4602.0,2.2581]
["bitfinex","ETHUSD",1755179349508,0.20139411,4602.7,4602.0,2.2581]
["bitfinex","ETHUSD",1755179349676,0.20139411,4602.6,4602.1,4.282]
["bitfinex","ETHUSD",1755179349878,0.20139411,4602.5,4600.9,0.4497]
["bitfinex","ETHUSD",1755179350115,0.002,4603.2,4601.4,4.279]
["bitfinex","ETHUSD",1755179350116,0.20139411,4602.4,4601.4,4.279]
["bitfinex","ETHUSD",1755179350451,2.17312245,4601.7,4601.4,4.279]
["bitfinex","ETHUSD",1755179350603,0.20139411,4601.6,4601.4,4.279]
["bitfinex","ETHUSD",1755179350909,2.1720722,4603.9,4601.5,2.7078]
["bitfinex","ETHUSD",1755179351108,2.37386533,4603.1,4602.0,2.17296232]
["bitfinex","ETHUSD",1755179351317,2.17212538,4603.8,4601.6,0.4497]
["bitfinex","ETHUSD",1755179351318,2.17289111,4602.2,4601.6,0.4497]
["bitfinex","ETHUSD",1755179351486,0.55,4603.7,4601.6,4.7217]
["bitfinex","ETHUSD",1755179351687,2.17249619,4603.0,4601.6,4.7217]
["bitfinex","ETHUSD",1755179351887,0.20155906,4602.9,4601.6,4.7217]
["bitfinex","ETHUSD",1755179352078,0.20155906,4602.8,4600.7,4.4316397]
["bitfinex","ETHUSD",1755179352275,2.172685,4602.6,4601.4,2.17323717]
["bitfinex","ETHUSD",1755179352574,3.0,4603.6,4600.8,4.71416397]
["bitfinex","ETHUSD",1755179352575,2.17277941,4602.4,4601.5,0.4497]
["bitfinex","ETHUSD",1755179352800,0.75155906,4602.3,4600.9,4.268]
["bitfinex","ETHUSD",1755179353023,0.55,4602.1,4600.9,4.268]
["bitfinex","ETHUSD",1755179353189,0.1088,4601.8,4601.2,0.1088]
["bitfinex","ETHUSD",1755179353387,0.20155906,4601.7,4601.2,0.1088]
["bitfinex","ETHUSD",1755179353716,0.20155906,4601.6,4600.9,4.3768]
["bitfinex","ETHUSD",1755179354019,0.20155906,4601.5,4601.0,2.7078]
["bitfinex","ETHUSD",1755179354212,0.4041071,4601.4,4601.1,2.7078]
["bitfinex","ETHUSD",1755179354392,0.40446956,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1755179354701,0.40446944,4601.3,4601.2,2.7078]
["bitfinex","ETHUSD",1755179354878,0.40446944,4601.3,4601.2,5.30905853]
["bitfinex","ETHUSD",1755179355085,0.20223472,4601.3,4601.2,5.30905853]
["bitfinex","ETHUSD",1755179355305,0.1088,4602.6,4601.3,2.17329885]
["bitfinex","ETHUSD",1755179355507,0.20227766,4602.5,4601.4,2.7078]
["bitfinex","ETHUSD",1755179355695,0.002,4603.2,4601.4,2.7078]
["bitfinex","ETHUSD",1755179355696,0.20227766,4602.4,4601.4,2.7078]
["bitfinex","ETHUSD",1755179356037,0.002,4603.2,4601.4,2.7078]
["bitfinex","ETHUSD",1755179356038,0.20228498,4602.3,4601.9,0.1088]
["bitfinex","ETHUSD",1755179356202,0.20228498,4602.2,4602.0,0.4497]
["bitfinex","ETHUSD",1755179356398,2.17296827,4602.0,4601.9,0.1088]
["bitfinex","ETHUSD",1755179356720,2.92525325,4602.0,4601.9,0.1088]
["bitfinex","ETHUSD",1755179356930,0.20228498,4602.0,4601.2,4.263]
["bitfinex","ETHUSD",1755179357229,0.16595767,4604.7,4601.4,3.0]
["bitfinex","ETHUSD",1755179357537,2.3171,4606.2,4601.3,3.15583298]
["bitfinex","ETHUSD",1755179357538,2.4585,4606.2,4601.7,2.17310993]
["bitfinex","ETHUSD",1755179357718,2.4585,4606.2,4601.8,2.72953062]
["bitfinex","ETHUSD",1755179357719,2.3141,4605.7,4601.8,2.72953062]
["bitfinex","ETHUSD",1755179357924,2.17235972,4603.3,4602.0,2.17296827]
["bitfinex","ETHUSD",1755179358141,2.17230489,4603.5,4602.4,2.17274571]
["bitfinex","ETHUSD",1755179358311,2.17255557,4602.9,4602.0,2.17296156]
["bitfinex","ETHUSD",1755179358657,0.002,4602.6,4602.0,6.45296806]
["bitfinex","ETHUSD",1755179358803,0.002,4602.6,4602.0,4.28]
["bitfinex","ETHUSD",1755179359113,0.002,4602.6,4602.2,2.17286032]
["bitfinex","ETHUSD",1755179359316,2.1716448,4604.9,4602.3,4.7247]
["bitfinex","ETHUSD",1755179359518,0.20225245,4605.7,4602.5,3.0]
["bitfinex","ETHUSD",1755179359749,0.16376878,4605.9,4602.6,0.47142685]
["bitfinex","ETHUSD",1755179359952,0.16376878,4605.9,4602.7,4.43073779]
["bitfinex","ETHUSD",1755179360101,0.16376878,4605.9,4602.6,0.47142685]
["bitfinex","ETHUSD",1755179360102,0.20225245,4605.9,4602.9,2.17254339]
["bitfinex","ETHUSD",1755179360300,3.20225245,4606.0,4603.0,1.36703434]
["bitfinex","ETHUSD",1755179360555,3.0,4605.2,4603.1,4.29]
["bitfinex","ETHUSD",1755179360734,0.553,4605.0,4603.1,4.29]
["bitfinex","ETHUSD",1755179361043,0.55,4604.7,4601.6,0.4497]
["bitfinex","ETHUSD",1755179361206,3.0,4604.5,4601.7,4.286]
["bitfinex","ETHUSD",1755179361406,0.55,4604.2,4601.8,3.38628671]
["bitfinex","ETHUSD",1755179361607,2.1721184,4603.9,4601.9,2.71713015]
["bitfinex","ETHUSD",1755179361835,2.1737698,4604.6,4602.0,0.433]
["bitfinex","ETHUSD",1755179362137,0.002,4604.6,4602.3,2.17282663]
["bitfinex","ETHUSD",1755179362339,0.002,4604.6,4602.7,2.17261398]
["bitfinex","ETHUSD",1755179362525,0.002,4604.6,4602.0,3.0]
["bitfinex","ETHUSD",1755179362526,0.002,4604.6,4602.8,7.2046614]
["bitfinex","ETHUSD",1755179362704,0.002,4604.6,4603.0,2.17249619]
["bitfinex","ETHUSD",1755179362912,0.002,4604.6,4603.1,2.6954]
["bitfinex","ETHUSD",1755179363107,0.002,4604.6,4603.2,0.433]
["bitfinex","ETHUSD",1755179363313,0.002,4604.6,4603.3,2.17235461]
["bitfinex","ETHUSD",1755179363516,0.002,4604.6,4603.4,0.48677546]
["bitfinex","ETHUSD",1755179363715,0.552,4604.6,4602.8,0.2172614]
["bitfinex","ETHUSD",1755179363909,2.17224877,4603.6,4602.9,4.281]
["bitfinex","ETHUSD",1755179364127,2.17227928,4603.5,4602.9,4.2818]
["bitfinex","ETHUSD",1755179364310,3.55,4604.5,4602.9,4.2818]
["bitfinex","ETHUSD",1755179364509,2.17249619,4603.0,4602.9,0.0008]
["bitfinex","ETHUSD",1755179364907,0.55,4603.5,4602.1,4.277]
["bitfinex","ETHUSD",1755179365106,2.17259588,4602.8,4602.1,4.277]
["bitfinex","ETHUSD",1755179365343,0.55,4603.5,4602.1,4.277]
["bitfinex","ETHUSD",1755179365524,2.17231886,4603.4,4602.5,2.17271032]
["bitfinex","ETHUSD",1755179365850,3.55,4604.0,4602.1,0.433]
["bitfinex","ETHUSD",1755179366051,0.1434,4604.0,4602.6,4.282]
["bitfinex","ETHUSD",1755179366272,0.55,4604.1,4602.6,4.282]
["bitfinex","ETHUSD",1755179366571,2.172685,4602.6,4602.5,4.279]
["bitfinex","ETHUSD",1755179366910,2.17256562,4602.9,4602.5,4.279]
["bitfinex","ETHUSD",1755179367111,2.17258907,4602.9,4602.5,4.279]
["bitfinex","ETHUSD",1755179367311,0.1088,4602.9,4602.5,4.279]
["bitfinex","ETHUSD",1755179367561,0.002,4604.6,4602.6,2.6954]
["bitfinex","ETHUSD",1755179367725,0.002,4604.6,4602.7,4.274]
["bitfinex","ETHUSD",1755179367726,2.17200219,4604.1,4602.7,4.274]
["bitfinex","ETHUSD",1755179367912,2.17310993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755179368312,8.14440993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755179368556,8.3085885,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755179368864,2.17310993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755179369714,2.72310993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755179369942,8.43273542,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755179370158,0.81854525,4603.5,4601.6,1e-08]
["bitfinex","ETHUSD",1755179370364,0.002,4604.6,4601.6,4.31100001]
["bitfinex","ETHUSD",1755179370365,2.4213,4603.6,4601.6,4.31100001]
["bitfinex","ETHUSD",1755179370649,0.20242903,4604.0,4601.6,4.31100001]
["bitfinex","ETHUSD",1755179370650,2.17301256,4602.0,4601.6,4.31100001]
["bitfinex","ETHUSD",1755179370823,3.0,4603.9,4601.6,4.31100001]
["bitfinex","ETHUSD",1755179370824,2.17310993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755179371226,3.0,4603.1,4601.6,1e-08]
["bitfinex","ETHUSD",1755179371227,3.0,4603.6,4601.6,0.43300001]
["bitfinex","ETHUSD",1755179371561,0.14077529,4603.7,4601.6,0.43300001]
["bitfinex","ETHUSD",1755179371713,2.17296441,4602.1,4601.6,1e-08]
["bitfinex","ETHUSD",1755179372045,2.72310993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755179372753,2.4213,4604.9,4601.6,7.07540001]
["bitfinex","ETHUSD",1755179372970,2.4213,4604.9,4601.7,3.42467109]
["bitfinex","ETHUSD",1755179373116,0.003,4605.0,4601.8,9.64342532]
["bitfinex","ETHUSD",1755179373316,0.003,4605.0,4601.9,0.45473015]
["bitfinex","ETHUSD",1755179373536,0.003,4605.0,4601.9,2.71713015]
["bitfinex","ETHUSD",1755179373749,0.003,4605.0,4601.6,4.38000001]
["bitfinex","ETHUSD",1755179373750,5.31,4604.4,4601.6,1e-08]
["bitfinex","ETHUSD",1755179373913,2.72310993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755179374120,5.14440993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755179374353,2.72310993,4601.7,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179374862,8.28780993,4601.7,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179375227,8.14440993,4601.7,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179375851,2.72310993,4601.7,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179376184,8.24340993,4601.7,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179376325,8.14440993,4601.7,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179376654,5.72310993,4601.7,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179376859,12.63260993,4601.7,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179377025,0.56859138,4603.4,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179377224,0.3010912,4603.5,4601.9,0.0752]
["bitfinex","ETHUSD",1755179377452,2.17296827,4602.0,4601.9,0.0752]
["bitfinex","ETHUSD",1755179378121,2.4213,4604.3,4601.9,0.0752]
["bitfinex","ETHUSD",1755179378321,2.17202432,4604.0,4601.9,0.0752]
["bitfinex","ETHUSD",1755179378562,2.17230742,4603.4,4601.9,0.0752]
["bitfinex","ETHUSD",1755179378857,2.17211868,4603.8,4601.9,0.0752]
["bitfinex","ETHUSD",1755179379063,2.17254607,4602.9,4601.9,0.0752]
["bitfinex","ETHUSD",1755179379364,0.55,4603.7,4601.9,0.0752]
["bitfinex","ETHUSD",1755179379574,2.4213,4603.9,4601.9,0.0752]
["bitfinex","ETHUSD",1755179379722,2.17268057,4602.7,4601.9,0.0752]
["bitfinex","ETHUSD",1755179379920,2.1727058,4602.6,4601.9,0.0752]
["bitfinex","ETHUSD",1755179380153,0.55,4603.8,4601.9,0.0752]
["bitfinex","ETHUSD",1755179380428,2.17296827,4602.0,4601.9,0.0752]
["bitfinex","ETHUSD",1755179380637,2.17296827,4602.0,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179380638,0.55,4602.0,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179380885,2.72310993,4601.7,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179382447,2.17310993,4601.7,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179383357,2.72310993,4601.7,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179384186,2.17237246,4603.3,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179384346,0.55,4602.2,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179384545,2.17310993,4601.7,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179385348,2.17310993,4601.7,4601.6,0.43380001]
["bitfinex","ETHUSD",1755179386094,2.17310993,4601.7,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179386555,0.55,4603.3,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179386977,2.17222841,4603.6,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179387156,2.33406362,4604.3,4601.7,5.09481425]
["bitfinex","ETHUSD",1755179387372,2.17254315,4603.0,4601.9,2.17300851]
["bitfinex","ETHUSD",1755179387586,3.0,4604.8,4602.0,2.6954]
["bitfinex","ETHUSD",1755179387755,2.17226505,4603.5,4603.0,0.1088]
["bitfinex","ETHUSD",1755179387960,0.1088,4603.6,4603.1,0.433]
["bitfinex","ETHUSD",1755179388183,0.1088,4603.6,4603.2,2.6954]
["bitfinex","ETHUSD",1755179388341,2.4213,4605.7,4603.3,4.772]
["bitfinex","ETHUSD",1755179388546,0.1088,4604.0,4603.3,7.1432]
["bitfinex","ETHUSD",1755179388794,0.16661166,4604.8,4602.6,0.433]
["bitfinex","ETHUSD",1755179388946,0.16661166,4604.8,4602.7,0.1088]
["bitfinex","ETHUSD",1755179388947,0.1088,4603.3,4602.7,0.1088]
["bitfinex","ETHUSD",1755179389142,2.17216586,4603.7,4602.6,0.433]
["bitfinex","ETHUSD",1755179389361,2.17259964,4602.8,4602.6,0.433]
["bitfinex","ETHUSD",1755179389563,0.1088,4603.0,4602.7,0.433]
["bitfinex","ETHUSD",1755179389880,2.17263346,4602.8,4602.7,2.6954]
["bitfinex","ETHUSD",1755179390084,0.1088,4603.0,4602.3,4.337]
["bitfinex","ETHUSD",1755179390285,0.1088,4603.0,4602.2,0.1088]
["bitfinex","ETHUSD",1755179390286,2.17277941,4602.4,4602.2,0.1088]
["bitfinex","ETHUSD",1755179390458,2.17277941,4602.4,4602.1,0.433]
["bitfinex","ETHUSD",1755179390459,2.17277941,4602.4,4602.3,4.329]
["bitfinex","ETHUSD",1755179390659,4.59333644,4604.0,4601.6,1e-08]
["bitfinex","ETHUSD",1755179390660,0.55,4603.5,4601.6,1e-08]
["bitfinex","ETHUSD",1755179390883,0.1088,4602.3,4601.7,4.3298]
["bitfinex","ETHUSD",1755179391196,0.1088,4602.3,4601.7,4.77366]
["bitfinex","ETHUSD",1755179391351,2.17306271,4601.8,4601.7,0.0008]
["bitfinex","ETHUSD",1755179391683,0.1088,4601.9,4601.6,4.32200001]
["bitfinex","ETHUSD",1755179391883,0.1088,4601.9,4601.6,4.77570001]
["bitfinex","ETHUSD",1755179392085,2.17306284,4601.8,4601.6,0.45370001]
["bitfinex","ETHUSD",1755179392284,0.1088,4601.9,4601.7,4.32]
["bitfinex","ETHUSD",1755179392585,2.17285037,4602.3,4601.8,2.7104]
["bitfinex","ETHUSD",1755179392784,0.1088,4602.3,4601.7,4.32]
["bitfinex","ETHUSD",1755179392995,0.1088,4602.3,4601.9,2.7104]
["bitfinex","ETHUSD",1755179393177,2.17288397,4602.2,4602.0,2.7104]
["bitfinex","ETHUSD",1755179393387,2.1724608,4603.1,4601.6,0.10880001]
["bitfinex","ETHUSD",1755179393388,0.55,4602.5,4601.6,1e-08]
["bitfinex","ETHUSD",1755179393558,2.28181549,4601.9,4601.8,4.308]
["bitfinex","ETHUSD",1755179393757,2.17310993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755179395582,2.17310993,4601.7,4601.6,4.29600001]
["bitfinex","ETHUSD",1755179396219,2.17310993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755179396594,2.72310993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755179396995,2.83190993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1755179397681,0.1088,4603.4,4601.6,7.59600001]
["bitfinex","ETHUSD",1755179397881,2.17226023,4603.5,4601.7,7.754]
["bitfinex","ETHUSD",1755179398180,2.28102715,4603.6,4601.7,6.9944]
["bitfinex","ETHUSD",1755179398419,0.1088,4603.6,4601.7,6.5407]
["bitfinex","ETHUSD",1755179398636,2.17374359,4604.6,4601.8,2.7104]
["bitfinex","ETHUSD",1755179398783,2.17374359,4604.6,4601.8,4.88344914]
["bitfinex","ETHUSD",1755179398784,0.002,4604.6,4601.8,4.88344914]
["bitfinex","ETHUSD",1755179398984,0.002,4604.6,4601.9,0.4537]
["bitfinex","ETHUSD",1755179399189,0.002,4604.6,4601.9,5.52342]
["bitfinex","ETHUSD",1755179399398,2.17262367,4602.8,4602.0,4.317]
["bitfinex","ETHUSD",1755179399600,0.55,4603.5,4601.9,1.20242]
["bitfinex","ETHUSD",1755179399601,0.55,4603.3,4601.9,1.20242]
["bitfinex","ETHUSD",1755179399939,0.55,4603.3,4602.1,4.317]
["bitfinex","ETHUSD",1755179400088,2.1724018,4603.2,4602.1,4.317]
["bitfinex","ETHUSD",1755179400290,3.55,4604.4,4602.2,4.314]
["bitfinex","ETHUSD",1755179400522,0.55,4604.0,4602.2,4.314]
["bitfinex","ETHUSD",1755179400696,0.55,4603.0,4602.3,4.312]
["bitfinex","ETHUSD",1755179400896,3.55,4603.6,4602.3,4.312]
["bitfinex","ETHUSD",1755179401316,3.0,4603.8,4602.3,4.312]
["bitfinex","ETHUSD",1755179401499,3.002,4604.6,4602.4,0.4537]
["bitfinex","ETHUSD",1755179401700,2.17271257,4602.6,4602.4,0.4537]
["bitfinex","ETHUSD",1755179401934,0.55,4602.9,4602.3,4.306]
["bitfinex","ETHUSD",1755179402230,2.17310993,4601.7,4601.6,4.77680001]
["bitfinex","ETHUSD",1755179402442,0.5492,4602.5,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179402743,2.42459471,4603.3,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179402744,3.0,4603.3,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179403028,2.17310993,4601.7,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179403390,2.17310993,4601.7,4601.6,4.30080001]
["bitfinex","ETHUSD",1755179404136,2.33221232,4601.7,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179404341,4.79191232,4601.7,4601.6,0.00080001]
["bitfinex","ETHUSD",1755179404637,4.79191232,4601.7,4600.3,0.001]
["bitfinex","ETHUSD",1755179404638,8.59411232,4601.7,4600.3,0.001]
["bitfinex","ETHUSD",1755179404931,5.72377127,4600.3,4600.2,1e-08]
["bitfinex","ETHUSD",1755179405295,2.72377127,4600.3,4600.2,1e-08]
["bitfinex","ETHUSD",1755179405663,2.72377127,4600.3,4596.8,2.17541154]
["bitfinex","ETHUSD",1755179405664,0.55,4599.5,4596.7,0.08694]
["bitfinex","ETHUSD",1755179405818,0.55,4599.3,4596.8,0.22624686]
["bitfinex","ETHUSD",1755179406031,37.0049,4599.4,4596.3,4.308]
["bitfinex","ETHUSD",1755179406032,3.0,4598.8,4596.3,4.308]
["bitfinex","ETHUSD",1755179406356,2.17604178,4595.5,4595.4,0.6522]
["bitfinex","ETHUSD",1755179406633,2.1763194,4595.0,4593.9,0.11341347]
["bitfinex","ETHUSD",1755179406835,2.1763194,4595.0,4593.5,2.40342017]
["bitfinex","ETHUSD",1755179407049,0.55,4595.8,4594.0,0.4537]
["bitfinex","ETHUSD",1755179407195,0.55,4594.9,4594.3,0.11329409]
["bitfinex","ETHUSD",1755179407536,2.17632592,4594.9,4594.3,0.11329409]
["bitfinex","ETHUSD",1755179407706,2.17632592,4594.9,4594.3,0.11409409]
["bitfinex","ETHUSD",1755179407892,2.17632592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1755179408098,2.72651539,4594.5,4594.4,1e-08]
["bitfinex","ETHUSD",1755179408433,2.17651539,4594.5,4594.4,1e-08]
["bitfinex","ETHUSD",1755179408634,2.28531539,4594.5,4594.4,1e-08]
["bitfinex","ETHUSD",1755179408936,0.1088,4594.5,4594.4,1e-08]
["bitfinex","ETHUSD",1755179409105,3.0,4596.5,4594.4,2.71040001]
["bitfinex","ETHUSD",1755179409306,0.55,4596.5,4594.5,0.72482]
["bitfinex","ETHUSD",1755179409522,0.55,4594.6,4594.4,1e-08]
["bitfinex","ETHUSD",1755179409836,2.1758181,4596.0,4594.4,1e-08]
["bitfinex","ETHUSD",1755179409837,0.55,4594.5,4594.4,1e-08]
["bitfinex","ETHUSD",1755179410036,0.55,4595.8,4594.4,1e-08]
["bitfinex","ETHUSD",1755179410237,0.55,4594.5,4594.4,1e-08]
["bitfinex","ETHUSD",1755179410397,0.6588,4594.5,4594.4,1e-08]
["bitfinex","ETHUSD",1755179410593,0.1088,4594.6,4594.4,2.71040001]
["bitfinex","ETHUSD",1755179410822,0.1088,4594.9,4594.5,2.98152]
["bitfinex","ETHUSD",1755179410994,0.1088,4595.4,4594.6,7.1054]
["bitfinex","ETHUSD",1755179411322,0.55,4596.4,4594.7,4.393]
["bitfinex","ETHUSD",1755179411633,0.55,4595.9,4594.5,0.27112]
["bitfinex","ETHUSD",1755179411833,0.24967988,4597.2,4594.6,0.4537]
["bitfinex","ETHUSD",1755179412034,2.4597,4598.4,4594.7,3.0545162]
["bitfinex","ETHUSD",1755179412195,0.1088,4596.8,4596.6,2.17548839]
["bitfinex","ETHUSD",1755179412397,0.1593631,4598.4,4596.7,7.23395473]
["bitfinex","ETHUSD",1755179412598,2.7119,4599.2,4596.8,2.7104]
["bitfinex","ETHUSD",1755179412844,0.1088,4597.2,4596.8,0.4537]
["bitfinex","ETHUSD",1755179412999,0.1088,4597.2,4596.9,2.7104]
["bitfinex","ETHUSD",1755179413197,2.17437318,4599.1,4597.0,2.73215331]
["bitfinex","ETHUSD",1755179413425,2.17437318,4599.1,4597.7,0.1088]
["bitfinex","ETHUSD",1755179413426,0.1088,4598.4,4597.7,0.1088]
["bitfinex","ETHUSD",1755179413628,0.1088,4598.4,4596.8,4.78]
["bitfinex","ETHUSD",1755179413629,2.17529423,4597.1,4596.3,2.2567]
["bitfinex","ETHUSD",1755179413810,4.63406718,4599.1,4596.3,2.8192]
["bitfinex","ETHUSD",1755179413811,0.1088,4597.2,4596.3,2.8192]
["bitfinex","ETHUSD",1755179414110,0.1088,4596.4,4595.8,0.1088]
["bitfinex","ETHUSD",1755179414311,5.4597,4599.6,4595.9,2.73215852]
["bitfinex","ETHUSD",1755179414644,0.14798229,4600.1,4596.1,3.0]
["bitfinex","ETHUSD",1755179414823,0.2522,4600.7,4596.3,3.0]
["bitfinex","ETHUSD",1755179415130,21.84871016,4600.8,4596.4,2.7104]
["bitfinex","ETHUSD",1755179415331,2.7119,4600.6,4596.5,2.62926836]
["bitfinex","ETHUSD",1755179415540,4.385,4600.5,4596.6,2.7104]
["bitfinex","ETHUSD",1755179415711,3.0,4600.5,4596.8,2.17542638]
["bitfinex","ETHUSD",1755179415911,2.17439141,4599.0,4596.9,2.7104]
["bitfinex","ETHUSD",1755179416113,2.4597,4599.8,4597.0,0.4537]
["bitfinex","ETHUSD",1755179416329,0.55,4599.5,4597.3,2.1751672]
["bitfinex","ETHUSD",1755179416524,2.17476428,4598.2,4597.0,4.8367]
["bitfinex","ETHUSD",1755179416850,0.55,4598.7,4597.0,4.8367]
["bitfinex","ETHUSD",1755179417139,0.55,4598.7,4596.9,2.2567]
["bitfinex","ETHUSD",1755179417354,7.927,4599.6,4597.0,0.4537]
["bitfinex","ETHUSD",1755179417501,0.55,4598.2,4596.5,4.375]
["bitfinex","ETHUSD",1755179417702,2.17481133,4598.1,4596.5,4.375]
["bitfinex","ETHUSD",1755179417911,0.55,4598.0,4596.5,4.375]
["bitfinex","ETHUSD",1755179418155,2.17482017,4598.1,4596.5,4.3758]
["bitfinex","ETHUSD",1755179418353,3.0,4598.7,4596.5,4.3758]
["bitfinex","ETHUSD",1755179418354,0.55,4597.8,4596.5,0.0008]
["bitfinex","ETHUSD",1755179418649,2.17525271,4597.2,4596.5,0.0008]
["bitfinex","ETHUSD",1755179418849,2.17390365,4600.1,4596.6,2.7104]
["bitfinex","ETHUSD",1755179419017,0.19968824,4600.4,4596.7,2.6291666]
["bitfinex","ETHUSD",1755179419351,19.67517513,4600.1,4596.8,7.0794]
["bitfinex","ETHUSD",1755179419552,2.1734135,4601.1,4596.8,7.0794]
["bitfinex","ETHUSD",1755179419553,0.16023077,4600.6,4597.9,2.17490149]
["bitfinex","ETHUSD",1755179419852,0.002,4601.9,4600.0,2.17386891]
["bitfinex","ETHUSD",1755179420055,0.002,4601.9,4600.1,7.0794]
["bitfinex","ETHUSD",1755179420216,0.002,4601.9,4600.2,4.367]
["bitfinex","ETHUSD",1755179420556,2.17337322,4601.2,4599.8,4.367]
["bitfinex","ETHUSD",1755179420710,0.002,4601.9,4599.4,2.7104]
["bitfinex","ETHUSD",1755179420913,2.17310993,4601.7,4599.4,2.7104]
["bitfinex","ETHUSD",1755179421159,2.17405541,4599.7,4599.4,2.7104]
["bitfinex","ETHUSD",1755179421451,2.72368787,4600.5,4598.7,3.362396]
["bitfinex","ETHUSD",1755179421771,2.17341123,4601.1,4598.7,0.651996]
["bitfinex","ETHUSD",1755179421772,2.17448029,4598.8,4598.7,0.651996]
["bitfinex","ETHUSD",1755179422056,2.4032,4600.3,4598.2,4.36]
["bitfinex","ETHUSD",1755179422258,2.4032,4600.3,4597.1,0.4601]
["bitfinex","ETHUSD",1755179422259,3.0,4600.2,4597.1,0.4601]
["bitfinex","ETHUSD",1755179422427,2.17533173,4597.0,4596.3,0.4601]
["bitfinex","ETHUSD",1755179422763,2.1753838,4596.9,4596.1,6.7588]
["bitfinex","ETHUSD",1755179423054,0.55,4597.9,4596.6,2.8619]
["bitfinex","ETHUSD",1755179423214,2.1754737,4596.7,4596.6,0.4601]
["bitfinex","ETHUSD",1755179423413,2.17538461,4596.9,4596.3,4.354]
["bitfinex","ETHUSD",1755179423616,2.17552103,4596.6,4595.9,5.2401]
["bitfinex","ETHUSD",1755179423836,2.72552103,4596.6,4595.9,5.2401]
["bitfinex","ETHUSD",1755179424418,2.83432103,4596.6,4595.9,4.78]
["bitfinex","ETHUSD",1755179424739,2.83432103,4596.6,4594.6,0.652583]
["bitfinex","ETHUSD",1755179424740,3.00089691,4596.6,4594.8,0.4601]
["bitfinex","ETHUSD",1755179424939,8.63199691,4596.6,4594.2,4.343]
["bitfinex","ETHUSD",1755179425138,8.83221601,4596.6,4594.2,4.343]
["bitfinex","ETHUSD",1755179425342,8.58001601,4596.6,4594.2,4.343]
["bitfinex","ETHUSD",1755179425518,6.20111601,4596.6,4594.2,4.343]
["bitfinex","ETHUSD",1755179425716,2.83432103,4596.6,4595.5,0.4601]
["bitfinex","ETHUSD",1755179426121,2.83432103,4596.6,4594.8,0.4601]
["bitfinex","ETHUSD",1755179426122,2.72552103,4596.6,4594.8,0.4601]
["bitfinex","ETHUSD",1755179426323,5.72552103,4596.6,4594.8,0.4601]
["bitfinex","ETHUSD",1755179426938,8.10442103,4596.6,4594.8,0.4601]
["bitfinex","ETHUSD",1755179427242,5.72552103,4596.6,4594.8,0.4601]
["bitfinex","ETHUSD",1755179427645,2.72552103,4596.6,4594.8,0.4601]
["bitfinex","ETHUSD",1755179427861,2.17552103,4596.6,4595.4,0.4601]
["bitfinex","ETHUSD",1755179428662,2.72552103,4596.6,4595.4,0.4601]
["bitfinex","ETHUSD",1755179429165,2.72552103,4596.6,4594.6,2.63652659]
["bitfinex","ETHUSD",1755179429382,2.72552103,4596.6,4594.6,4.7931]
["bitfinex","ETHUSD",1755179429680,2.3681,4598.4,4596.5,2.8627]
["bitfinex","ETHUSD",1755179429822,2.3681,4598.4,4596.6,2.17550024]
["bitfinex","ETHUSD",1755179430025,2.17520592,4597.3,4596.6,0.7221851]
["bitfinex","ETHUSD",1755179430225,2.17471674,4598.3,4596.6,0.0008]
["bitfinex","ETHUSD",1755179430436,0.20053092,4598.7,4596.6,0.0008]
["bitfinex","ETHUSD",1755179430664,2.17462215,4598.5,4596.6,0.0008]
["bitfinex","ETHUSD",1755179430885,2.17526473,4597.2,4596.6,0.0008]
["bitfinex","ETHUSD",1755179431030,2.3681,4599.0,4596.5,2.8619]
["bitfinex","ETHUSD",1755179431369,0.20057744,4598.9,4597.2,2.17523417]
["bitfinex","ETHUSD",1755179431573,0.16524453,4599.2,4597.3,2.8619]
["bitfinex","ETHUSD",1755179431775,0.16724453,4599.2,4598.7,2.17452381]
["bitfinex","ETHUSD",1755179431931,0.16724453,4599.2,4596.4,2.17558398]
["bitfinex","ETHUSD",1755179431932,2.17433845,4599.1,4598.8,2.8619]
["bitfinex","ETHUSD",1755179432133,0.002,4599.2,4598.9,0.4601]
["bitfinex","ETHUSD",1755179432447,0.002,4599.2,4597.8,0.4601]
["bitfinex","ETHUSD",1755179432779,0.002,4599.2,4597.8,4.7741]
["bitfinex","ETHUSD",1755179433277,0.002,4600.6,4597.9,2.88364905]
["bitfinex","ETHUSD",1755179433601,0.002,4600.6,4599.3,2.17423408]
["bitfinex","ETHUSD",1755179433881,0.002,4600.6,4597.9,2.4018]
["bitfinex","ETHUSD",1755179433882,2.17381331,4600.3,4599.4,4.311]
["bitfinex","ETHUSD",1755179434086,2.17373804,4600.4,4599.3,4.311]
["bitfinex","ETHUSD",1755179434236,0.002,4600.6,4599.3,4.311]
["bitfinex","ETHUSD",1755179434432,0.002,4600.6,4599.4,0.47711]
["bitfinex","ETHUSD",1755179434632,0.002,4600.6,4599.2,0.4601]
["bitfinex","ETHUSD",1755179434832,2.17415932,4599.5,4599.3,4.305]
["bitfinex","ETHUSD",1755179435050,0.002,4600.6,4599.2,0.4601]
["bitfinex","ETHUSD",1755179435257,0.55,4600.3,4599.2,0.4601]
["bitfinex","ETHUSD",1755179435565,0.55,4600.5,4599.2,0.4601]
["bitfinex","ETHUSD",1755179435768,0.55,4600.3,4599.2,1.39402639]
["bitfinex","ETHUSD",1755179435984,0.55,4600.3,4599.3,4.297]
["bitfinex","ETHUSD",1755179436157,0.1088,4599.9,4599.3,4.297]
["bitfinex","ETHUSD",1755179436469,0.1088,4600.5,4599.8,0.1088]
["bitfinex","ETHUSD",1755179436670,0.1088,4600.5,4599.9,0.4601]
["bitfinex","ETHUSD",1755179437012,0.1088,4600.5,4600.1,2.17386279]
["bitfinex","ETHUSD",1755179437175,0.1088,4600.5,4600.2,2.8619]
["bitfinex","ETHUSD",1755179437382,0.002,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1755179437534,0.1088,4601.6,4600.5,5.03557677]
["bitfinex","ETHUSD",1755179437862,2.17264418,4602.7,4600.6,2.8619]
["bitfinex","ETHUSD",1755179438064,0.20104167,4603.5,4600.7,5.2401]
["bitfinex","ETHUSD",1755179438269,0.20104167,4604.0,4601.4,2.17324679]
["bitfinex","ETHUSD",1755179438580,0.002,4604.6,4601.5,2.88363204]
["bitfinex","ETHUSD",1755179438889,0.002,4604.6,4601.6,2.63325716]
["bitfinex","ETHUSD",1755179439042,0.002,4604.6,4601.8,3.0]
["bitfinex","ETHUSD",1755179439240,0.002,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1755179439441,0.002,4604.6,4604.5,2.8619]
["bitfinex","ETHUSD",1755179439640,0.002,4604.6,4604.5,7.1759]
["bitfinex","ETHUSD",1755179439840,0.002,4604.6,4603.8,0.4601]
["bitfinex","ETHUSD",1755179440081,0.002,4604.6,4603.9,4.307]
["bitfinex","ETHUSD",1755179440250,0.002,4604.6,4603.9,0.0008]
["bitfinex","ETHUSD",1755179440455,2.17202432,4604.0,4603.9,0.0008]
["bitfinex","ETHUSD",1755179440682,0.002,4604.6,4603.9,2.8627]
["bitfinex","ETHUSD",1755179440899,0.002,4604.6,4604.0,0.74637]
["bitfinex","ETHUSD",1755179441054,0.002,4604.6,4604.1,2.8619]
["bitfinex","ETHUSD",1755179441259,0.003,4605.0,4604.5,2.17178846]
["bitfinex","ETHUSD",1755179441473,0.003,4605.0,4604.6,7.1689]
["bitfinex","ETHUSD",1755179441799,0.003,4605.0,4604.7,7.1689]
["bitfinex","ETHUSD",1755179441965,0.003,4605.0,4604.7,6.7088]
["bitfinex","ETHUSD",1755179442160,0.003,4605.0,4603.9,2.4026]
["bitfinex","ETHUSD",1755179442485,2.17183563,4604.4,4603.9,0.0008]
["bitfinex","ETHUSD",1755179442681,0.55,4604.9,4603.9,0.4609]
["bitfinex","ETHUSD",1755179442885,2.17202432,4604.0,4603.9,0.0008]
["bitfinex","ETHUSD",1755179443091,2.17159981,4604.9,4603.7,4.32]
["bitfinex","ETHUSD",1755179443387,0.55,4604.9,4603.8,4.314]
["bitfinex","ETHUSD",1755179443697,0.16229728,4605.0,4603.9,2.8619]
["bitfinex","ETHUSD",1755179443698,0.003,4605.0,4603.9,2.8619]
["bitfinex","ETHUSD",1755179443857,0.003,4605.0,4604.1,2.17197715]
["bitfinex","ETHUSD",1755179444198,2.17159981,4604.9,4603.9,2.8619]
["bitfinex","ETHUSD",1755179444512,2.17164994,4604.8,4603.9,2.8619]
["bitfinex","ETHUSD",1755179444696,0.003,4605.0,4603.9,2.8619]
["bitfinex","ETHUSD",1755179444896,2.17159981,4604.9,4603.9,2.8619]
["bitfinex","ETHUSD",1755179445071,0.003,4605.0,4603.9,2.8619]
["bitfinex","ETHUSD",1755179445273,0.003,4605.0,4603.9,0.4601]
["bitfinex","ETHUSD",1755179445468,0.55,4604.9,4603.7,4.312]
["bitfinex","ETHUSD",1755179445812,0.55,4604.4,4603.8,4.304]
["bitfinex","ETHUSD",1755179446117,2.17202432,4604.0,4603.9,4.301]
["bitfinex","ETHUSD",1755179446412,0.003,4605.0,4603.3,2.4018]
["bitfinex","ETHUSD",1755179446614,2.17159981,4604.9,4603.3,2.4018]
["bitfinex","ETHUSD",1755179446817,2.17159981,4604.9,4603.4,4.296]
["bitfinex","ETHUSD",1755179446818,2.17194905,4604.2,4603.4,4.296]
["bitfinex","ETHUSD",1755179446986,0.55,4604.8,4603.4,4.296]
["bitfinex","ETHUSD",1755179447184,0.003,4605.0,4603.4,5.01179]
["bitfinex","ETHUSD",1755179447413,0.003,4605.0,4603.5,2.17226023]
["bitfinex","ETHUSD",1755179447633,0.003,4605.0,4603.3,2.4018]
["bitfinex","ETHUSD",1755179447915,0.003,4605.0,4603.6,4.7511]
["bitfinex","ETHUSD",1755179448115,0.003,4605.0,4603.8,2.17209732]
["bitfinex","ETHUSD",1755179448327,0.55,4604.9,4603.6,0.4601]
["bitfinex","ETHUSD",1755179448636,0.003,4605.0,4603.7,4.297]
["bitfinex","ETHUSD",1755179448814,0.55,4604.8,4603.7,6.46915524]
["bitfinex","ETHUSD",1755179449003,0.003,4605.0,4604.0,2.17198599]
["bitfinex","ETHUSD",1755179449198,0.003,4605.0,4604.1,2.17193507]
["bitfinex","ETHUSD",1755179449404,0.003,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1755179449600,0.002,4606.0,4605.2,2.17145835]
["bitfinex","ETHUSD",1755179449787,0.002,4606.0,4605.5,2.1713169]
["bitfinex","ETHUSD",1755179450109,0.002,4606.0,4605.5,0.4601]
["bitfinex","ETHUSD",1755179450309,0.002,4606.0,4605.3,4.291]
["bitfinex","ETHUSD",1755179450487,0.002,4606.0,4605.3,4.2918]
["bitfinex","ETHUSD",1755179450689,0.002,4606.0,4605.5,2.1713169]
["bitfinex","ETHUSD",1755179450921,0.002,4606.0,4605.5,5.0332169]
["bitfinex","ETHUSD",1755179451243,0.002,4606.0,4605.5,4.289]
["bitfinex","ETHUSD",1755179451591,0.002,4606.0,4605.5,6.8978169]
["bitfinex","ETHUSD",1755179451783,0.002,4606.0,4605.5,10.21671909]
["bitfinex","ETHUSD",1755179452126,0.002,4606.0,4605.5,5.92771909]
["bitfinex","ETHUSD",1755179452311,0.002,4606.0,4605.5,4.7195]
["bitfinex","ETHUSD",1755179452625,0.002,4606.0,4605.3,0.0008]
["bitfinex","ETHUSD",1755179452830,0.002,4606.0,4605.5,4.284]
["bitfinex","ETHUSD",1755179452989,0.002,4606.0,4605.9,2.17112833]
["bitfinex","ETHUSD",1755179453322,0.003,4607.9,4606.2,2.17098693]
["bitfinex","ETHUSD",1755179453523,0.003,4607.9,4606.3,7.1304]
["bitfinex","ETHUSD",1755179453725,0.003,4607.9,4606.4,0.4375]
["bitfinex","ETHUSD",1755179453925,0.003,4607.9,4606.5,6.45184554]
["bitfinex","ETHUSD",1755179454128,0.003,4607.9,4606.7,2.17075129]
["bitfinex","ETHUSD",1755179454291,0.003,4607.9,4606.8,3.77951513]
["bitfinex","ETHUSD",1755179454492,0.003,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1755179454715,0.003,4607.9,4607.8,6.88273308]
["bitfinex","ETHUSD",1755179454916,0.003,4607.9,4607.8,9.29463308]
["bitfinex","ETHUSD",1755179455728,0.003,4607.9,4607.8,9.57555759]
["bitfinex","ETHUSD",1755179455930,0.003,4607.9,4607.8,10.46921944]
["bitfinex","ETHUSD",1755179456133,2.5623,4611.3,4607.9,2.17018598]
["bitfinex","ETHUSD",1755179456310,2.5623,4611.3,4609.1,2.16961976]
["bitfinex","ETHUSD",1755179456499,2.16867992,4611.1,4609.2,4.263]
["bitfinex","ETHUSD",1755179456699,2.16914503,4610.2,4609.2,6.43256833]
["bitfinex","ETHUSD",1755179456899,0.16342173,4611.1,4609.2,4.263]
["bitfinex","ETHUSD",1755179457108,1.04099069,4614.9,4609.2,4.263]
["bitfinex","ETHUSD",1755179457305,0.55,4611.2,4609.3,2.16952208]
["bitfinex","ETHUSD",1755179457610,19.67517513,4612.8,4609.3,0.02169526]
["bitfinex","ETHUSD",1755179457611,0.1342093,4611.3,4609.3,0.02169526]
["bitfinex","ETHUSD",1755179457947,2.5623,4611.5,4609.4,0.02169479]
["bitfinex","ETHUSD",1755179458101,0.1088,4610.1,4609.5,0.1088]
["bitfinex","ETHUSD",1755179458434,2.3061,4612.5,4609.6,2.8494]
["bitfinex","ETHUSD",1755179458636,2.3061,4612.5,4609.7,0.4375]
["bitfinex","ETHUSD",1755179458838,2.92129732,4612.5,4610.2,2.16908218]
["bitfinex","ETHUSD",1755179458998,2.85878898,4612.5,4610.3,4.264]
["bitfinex","ETHUSD",1755179459429,2.16876838,4611.0,4610.3,4.264]
["bitfinex","ETHUSD",1755179459626,2.16878163,4610.9,4610.3,4.264]
["bitfinex","ETHUSD",1755179459832,2.16862995,4611.3,4610.4,0.02169009]
["bitfinex","ETHUSD",1755179460006,0.16116461,4612.5,4610.3,4.7015]
["bitfinex","ETHUSD",1755179460212,3.19818724,4612.9,4610.3,0.71842451]
["bitfinex","ETHUSD",1755179460438,3.19818724,4612.9,4609.8,5.05594]
["bitfinex","ETHUSD",1755179460439,3.0,4612.6,4610.2,4.255]
["bitfinex","ETHUSD",1755179460613,0.55,4612.4,4610.2,4.255]
["bitfinex","ETHUSD",1755179460798,3.0,4612.2,4610.3,4.249]
["bitfinex","ETHUSD",1755179461137,3.0,4612.2,4610.2,0.0008]
["bitfinex","ETHUSD",1755179461138,2.16905624,4610.3,4610.2,0.0008]
["bitfinex","ETHUSD",1755179461540,0.55,4610.3,4608.6,0.4375]
["bitfinex","ETHUSD",1755179461840,2.16889461,4610.7,4608.7,4.252]
["bitfinex","ETHUSD",1755179462053,2.36719585,4611.0,4608.8,0.4375]
["bitfinex","ETHUSD",1755179462261,0.2562,4611.7,4608.8,0.4375]
["bitfinex","ETHUSD",1755179462262,2.16886806,4610.7,4608.9,2.4119]
["bitfinex","ETHUSD",1755179462404,4.47446085,4611.8,4608.9,2.4119]
["bitfinex","ETHUSD",1755179462405,2.3061,4612.0,4609.0,4.6925]
["bitfinex","ETHUSD",1755179462604,2.16835075,4611.8,4609.1,2.8494]
["bitfinex","ETHUSD",1755179462853,0.55,4611.6,4609.2,4.254]
["bitfinex","ETHUSD",1755179463004,2.16968277,4609.0,4608.5,0.4375]
["bitfinex","ETHUSD",1755179463215,2.16958358,4609.2,4608.6,4.255]
["bitfinex","ETHUSD",1755179463430,0.55,4610.0,4608.6,4.255]
["bitfinex","ETHUSD",1755179463431,0.55,4610.0,4608.7,4.255]
["bitfinex","ETHUSD",1755179463743,0.55,4610.2,4608.7,4.255]
["bitfinex","ETHUSD",1755179464047,2.16955909,4609.3,4608.6,0.4375]
["bitfinex","ETHUSD",1755179464263,0.55,4609.9,4608.7,4.25]
["bitfinex","ETHUSD",1755179464426,2.1695058,4609.4,4608.7,4.25]
["bitfinex","ETHUSD",1755179464627,0.55,4610.1,4608.6,0.4375]
["bitfinex","ETHUSD",1755179464958,0.55,4610.4,4608.7,6.41280808]
["bitfinex","ETHUSD",1755179465159,2.16957795,4609.2,4608.6,0.4375]
["bitfinex","ETHUSD",1755179465367,0.55,4610.0,4608.7,4.238]
["bitfinex","ETHUSD",1755179465533,0.55,4610.0,4608.0,0.4375]
["bitfinex","ETHUSD",1755179465534,2.16924445,4609.9,4608.0,0.4375]
["bitfinex","ETHUSD",1755179465734,0.55,4609.7,4608.0,0.4375]
["bitfinex","ETHUSD",1755179465943,2.17013293,4608.1,4607.8,4.769]
["bitfinex","ETHUSD",1755179466139,2.17004494,4608.2,4607.9,4.235]
["bitfinex","ETHUSD",1755179466350,0.2562,4609.7,4607.8,4.769]
["bitfinex","ETHUSD",1755179466351,2.17014743,4608.0,4607.8,4.769]
["bitfinex","ETHUSD",1755179466552,2.17014743,4608.0,4607.9,4.232]
["bitfinex","ETHUSD",1755179466728,2.17018598,4607.9,4607.8,4.769]
["bitfinex","ETHUSD",1755179466931,2.17018598,4607.9,4607.8,8.999]
["bitfinex","ETHUSD",1755179467457,0.55,4609.3,4607.8,8.999]
["bitfinex","ETHUSD",1755179467629,2.3061,4609.5,4607.8,8.999]
["bitfinex","ETHUSD",1755179467630,0.55,4608.8,4607.8,8.999]
["bitfinex","ETHUSD",1755179467831,0.70957206,4608.8,4607.8,8.999]
["bitfinex","ETHUSD",1755179468141,2.44460187,4609.5,4606.9,2.4119]
["bitfinex","ETHUSD",1755179468142,2.71990793,4608.5,4606.9,2.4119]
["bitfinex","ETHUSD",1755179468367,0.56859138,4612.7,4607.0,7.31459]
["bitfinex","ETHUSD",1755179468565,0.1088,4610.4,4609.7,0.1088]
["bitfinex","ETHUSD",1755179468768,0.16357959,4612.6,4610.1,0.1088]
["bitfinex","ETHUSD",1755179468769,0.1088,4611.0,4610.1,0.1088]
["bitfinex","ETHUSD",1755179469079,0.1088,4611.0,4610.2,4.294]
["bitfinex","ETHUSD",1755179469395,0.1088,4611.0,4610.1,0.1088]
["bitfinex","ETHUSD",1755179469561,2.16910329,4610.2,4610.1,0.1088]
["bitfinex","ETHUSD",1755179469764,2.16910329,4610.2,4608.8,6.93774476]
["bitfinex","ETHUSD",1755179469765,0.4309,4610.2,4609.4,4.291]
["bitfinex","ETHUSD",1755179470011,0.4309,4610.1,4607.8,0.65065]
["bitfinex","ETHUSD",1755179470207,2.16952316,4609.4,4607.9,4.289]
["bitfinex","ETHUSD",1755179470356,0.55,4609.5,4607.9,4.289]
["bitfinex","ETHUSD",1755179470559,0.55,4609.5,4607.8,2.17020222]
["bitfinex","ETHUSD",1755179470859,3.4309,4609.6,4608.1,2.17007306]
["bitfinex","ETHUSD",1755179470860,2.16947975,4609.4,4608.1,2.17007306]
["bitfinex","ETHUSD",1755179471071,2.16943269,4609.5,4608.5,2.16986315]
["bitfinex","ETHUSD",1755179471268,0.55,4610.1,4608.4,2.1699398]
["bitfinex","ETHUSD",1755179471461,0.55,4610.1,4608.1,3.27542935]
["bitfinex","ETHUSD",1755179471462,2.16944939,4609.5,4608.5,4.282]
["bitfinex","ETHUSD",1755179471668,2.16944939,4609.5,4608.5,6.45189797]
["bitfinex","ETHUSD",1755179471886,2.16948197,4609.4,4608.5,4.282]
["bitfinex","ETHUSD",1755179472094,2.16948197,4609.4,4608.4,2.16994837]
["bitfinex","ETHUSD",1755179472256,0.4309,4609.9,4608.5,4.276]
["bitfinex","ETHUSD",1755179472806,0.55,4610.1,4608.5,4.276]
["bitfinex","ETHUSD",1755179473015,0.1620421,4610.2,4608.6,0.4375]
["bitfinex","ETHUSD",1755179473305,2.16909307,4610.3,4609.0,2.16965314]
["bitfinex","ETHUSD",1755179473598,0.002,4610.6,4609.1,0.0216962]
["bitfinex","ETHUSD",1755179473812,0.002,4610.6,4609.2,0.9371269]
["bitfinex","ETHUSD",1755179473957,0.002,4610.6,4610.4,2.1690066]
["bitfinex","ETHUSD",1755179474159,2.3061,4612.1,4609.2,3.7865269]
["bitfinex","ETHUSD",1755179474361,0.20509717,4612.8,4609.5,2.16943269]
["bitfinex","ETHUSD",1755179474593,2.16797467,4612.6,4609.6,4.7075]
["bitfinex","ETHUSD",1755179474802,2.3061,4612.7,4609.7,0.47075]
["bitfinex","ETHUSD",1755179474958,0.16620907,4612.6,4609.8,0.02169291]
["bitfinex","ETHUSD",1755179475158,2.3061,4613.4,4609.9,2.8494]
["bitfinex","ETHUSD",1755179475358,2.1676927,4613.2,4610.0,2.6066738]
["bitfinex","ETHUSD",1755179475658,0.650473,4613.7,4610.1,4.281]
["bitfinex","ETHUSD",1755179475659,2.16806509,4612.5,4610.1,4.281]
["bitfinex","ETHUSD",1755179475934,2.36076429,4613.6,4609.2,0.9371269]
["bitfinex","ETHUSD",1755179475935,0.55,4612.0,4609.3,0.4375]
["bitfinex","ETHUSD",1755179476088,2.3061,4612.4,4609.0,2.16963646]
["bitfinex","ETHUSD",1755179476089,0.55,4610.9,4610.3,0.001]
["bitfinex","ETHUSD",1755179476436,0.55,4611.0,4610.3,0.001]
["bitfinex","ETHUSD",1755179476591,0.002,4611.7,4610.4,2.8494]
["bitfinex","ETHUSD",1755179476793,0.002,4611.7,4611.6,2.16844479]
["bitfinex","ETHUSD",1755179477130,0.3952,4614.2,4612.2,2.16815406]
["bitfinex","ETHUSD",1755179477131,0.16572957,4614.2,4612.2,2.16815406]
["bitfinex","ETHUSD",1755179477336,0.3952,4614.9,4612.3,2.8494]
["bitfinex","ETHUSD",1755179477495,0.3952,4614.9,4612.4,0.45918068]
["bitfinex","ETHUSD",1755179477694,0.55717307,4614.9,4612.5,4.32]
["bitfinex","ETHUSD",1755179477890,2.16694114,4614.8,4612.6,0.37871075]
["bitfinex","ETHUSD",1755179478201,3.0,4614.8,4612.4,0.4375]
["bitfinex","ETHUSD",1755179478446,2.16703506,4614.6,4612.4,0.4375]
["bitfinex","ETHUSD",1755179478651,2.16712898,4614.4,4612.6,2.16795653]
["bitfinex","ETHUSD",1755179478808,2.16778038,4613.1,4612.7,4.315]
["bitfinex","ETHUSD",1755179479013,3.3952,4614.7,4612.8,4.315]
["bitfinex","ETHUSD",1755179479235,2.1665859,4615.6,4612.8,7.1644]
["bitfinex","ETHUSD",1755179479437,2.16753832,4613.6,4612.8,2.8494]
["bitfinex","ETHUSD",1755179479636,0.55543718,4614.9,4612.9,4.313]
["bitfinex","ETHUSD",1755179479836,0.3952,4614.9,4612.9,4.313]
["bitfinex","ETHUSD",1755179480146,0.108,4613.9,4613.2,0.108]
["bitfinex","ETHUSD",1755179480348,0.20042812,4613.8,4613.3,4.306]
["bitfinex","ETHUSD",1755179480536,2.36789258,4613.7,4613.3,4.306]
["bitfinex","ETHUSD",1755179480845,2.16763069,4613.4,4612.8,2.8494]
["bitfinex","ETHUSD",1755179481056,0.20044738,4613.5,4612.9,4.307]
["bitfinex","ETHUSD",1755179481211,4.47288771,4615.2,4613.0,4.306]
["bitfinex","ETHUSD",1755179481212,0.55,4614.3,4613.0,4.306]
["bitfinex","ETHUSD",1755179481553,0.55,4614.3,4611.3,4.768]
["bitfinex","ETHUSD",1755179481554,0.20047412,4614.2,4613.1,4.306]
["bitfinex","ETHUSD",1755179481848,2.16747013,4613.7,4613.2,4.302]
["bitfinex","ETHUSD",1755179482049,0.55,4614.4,4613.2,4.302]
["bitfinex","ETHUSD",1755179482251,2.16745599,4613.8,4613.2,4.302]
["bitfinex","ETHUSD",1755179482426,0.20056469,4613.7,4612.9,0.0008]
["bitfinex","ETHUSD",1755179482626,2.16778668,4613.0,4612.9,0.0008]
["bitfinex","ETHUSD",1755179482839,0.55,4612.7,4611.3,11.3764]
["bitfinex","ETHUSD",1755179483022,0.20056469,4612.6,4611.3,11.3764]
["bitfinex","ETHUSD",1755179483216,2.16836525,4611.8,4611.3,9.062]
["bitfinex","ETHUSD",1755179483417,0.20056469,4612.4,4611.3,9.062]
["bitfinex","ETHUSD",1755179483617,2.16836123,4611.8,4611.3,9.062]
["bitfinex","ETHUSD",1755179483856,0.20056469,4612.2,4611.6,2.16843868]
["bitfinex","ETHUSD",1755179484062,0.55,4613.0,4611.7,0.4351]
["bitfinex","ETHUSD",1755179484354,0.20064229,4612.9,4611.8,2.3144]
["bitfinex","ETHUSD",1755179484554,0.20064229,4612.8,4611.9,4.286]
["bitfinex","ETHUSD",1755179484756,0.20064229,4612.7,4611.9,4.286]
["bitfinex","ETHUSD",1755179485054,0.3952,4614.3,4612.0,0.45678256]
["bitfinex","ETHUSD",1755179485254,0.2006531,4614.2,4612.0,2.7495]
["bitfinex","ETHUSD",1755179485553,0.20059083,4614.1,4612.1,0.4351]
["bitfinex","ETHUSD",1755179485753,2.6507,4615.4,4612.1,0.4351]
["bitfinex","ETHUSD",1755179485754,0.20059083,4614.0,4612.1,0.4351]
["bitfinex","ETHUSD",1755179485929,2.16723243,4614.2,4612.4,2.16806868]
["bitfinex","ETHUSD",1755179486257,0.002,4615.3,4611.9,4.7146]
["bitfinex","ETHUSD",1755179486258,0.20047401,4614.1,4612.5,3.19774687]
["bitfinex","ETHUSD",1755179486563,0.20047401,4614.0,4612.6,4.278]
["bitfinex","ETHUSD",1755179486722,0.20047401,4613.9,4612.7,4.276]
["bitfinex","ETHUSD",1755179486919,0.20049236,4613.8,4611.9,0.4286]
["bitfinex","ETHUSD",1755179487125,0.20049236,4613.7,4612.2,0.4351]
["bitfinex","ETHUSD",1755179487422,0.20045067,4614.6,4612.2,0.4351]
["bitfinex","ETHUSD",1755179487652,0.20045067,4614.5,4612.3,4.27]
["bitfinex","ETHUSD",1755179487827,0.20045067,4614.4,4612.3,4.27]
["bitfinex","ETHUSD",1755179488028,0.20045067,4614.3,4612.2,0.4351]
["bitfinex","ETHUSD",1755179488259,0.16282586,4614.2,4612.5,2.16802168]
["bitfinex","ETHUSD",1755179488424,2.1674026,4613.9,4612.9,2.16782924]
["bitfinex","ETHUSD",1755179488618,2.1674026,4613.9,4612.7,2.16792767]
["bitfinex","ETHUSD",1755179488963,4.42242561,4614.9,4612.3,0.49177515]
["bitfinex","ETHUSD",1755179488964,0.002,4615.3,4612.8,7.0301788]
["bitfinex","ETHUSD",1755179489162,2.16680642,4615.1,4613.1,2.16769711]
["bitfinex","ETHUSD",1755179489323,0.002,4615.3,4613.2,2.7495]
["bitfinex","ETHUSD",1755179489524,2.16715333,4614.4,4613.3,4.257]
["bitfinex","ETHUSD",1755179489763,0.002,4615.3,4613.4,5.7495]
["bitfinex","ETHUSD",1755179489924,0.002,4615.3,4613.3,4.257]
["bitfinex","ETHUSD",1755179489925,0.002,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1755179490125,0.0012,4615.3,4615.2,4.91625333]
["bitfinex","ETHUSD",1755179490352,0.0012,4615.3,4615.2,9.31725333]
["bitfinex","ETHUSD",1755179491067,0.0012,4615.3,4615.2,9.31625333]
["bitfinex","ETHUSD",1755179491222,0.0012,4615.3,4615.2,9.31525333]
["bitfinex","ETHUSD",1755179491727,0.0012,4615.3,4615.2,9.31605333]
["bitfinex","ETHUSD",1755179492168,0.0012,4615.3,4615.2,2.8583]
["bitfinex","ETHUSD",1755179492330,0.0012,4615.3,4615.2,6.7072]
["bitfinex","ETHUSD",1755179492534,0.0012,4615.3,4615.2,9.30905333]
["bitfinex","ETHUSD",1755179492728,0.0012,4615.3,4615.2,10.45664193]
["bitfinex","ETHUSD",1755179492932,0.0012,4615.3,4615.2,10.45164193]
["bitfinex","ETHUSD",1755179494267,0.0012,4615.3,4615.2,10.34364193]
["bitfinex","ETHUSD",1755179494457,0.0012,4615.3,4615.2,10.33164193]
["bitfinex","ETHUSD",1755179495275,0.002,4615.7,4615.4,2.16664069]
["bitfinex","ETHUSD",1755179495489,0.002,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1755179495687,0.002,4615.7,4615.6,4.91606556]
["bitfinex","ETHUSD",1755179495893,0.002,4615.7,4615.6,4.27]
["bitfinex","ETHUSD",1755179496080,0.002,4615.7,4615.2,0.0008]
["bitfinex","ETHUSD",1755179496257,0.002,4615.7,4615.3,4.275]
["bitfinex","ETHUSD",1755179496456,0.002,4615.7,4615.4,4.275]
["bitfinex","ETHUSD",1755179496658,0.002,4615.7,4615.5,4.29666612]
["bitfinex","ETHUSD",1755179496856,0.002,4615.7,4615.0,0.4351]
["bitfinex","ETHUSD",1755179497058,0.002,4615.7,4614.7,4.765]
["bitfinex","ETHUSD",1755179497302,0.55,4615.5,4613.7,2.16741878]
["bitfinex","ETHUSD",1755179497504,0.002,4615.7,4613.8,4.7091]
["bitfinex","ETHUSD",1755179497807,0.002,4615.7,4613.9,2.77117363]
["bitfinex","ETHUSD",1755179497958,0.002,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1755179498162,0.002,4615.3,4615.2,9.63761151]
["bitfinex","ETHUSD",1755179498806,0.002,4615.3,4615.2,6.88411151]
["bitfinex","ETHUSD",1755179498962,0.002,4615.3,4615.2,4.28]
["bitfinex","ETHUSD",1755179499161,2.2555,4618.7,4615.2,7.0295]
["bitfinex","ETHUSD",1755179499455,0.4625,4618.5,4615.5,2.1666125]
["bitfinex","ETHUSD",1755179499659,0.4625,4619.2,4615.7,3.0]
["bitfinex","ETHUSD",1755179499891,2.16507116,4618.8,4616.2,2.16628395]
["bitfinex","ETHUSD",1755179500196,0.4625,4618.8,4616.3,7.0395]
["bitfinex","ETHUSD",1755179500403,0.4625,4618.8,4616.4,2.1661901]
["bitfinex","ETHUSD",1755179500619,0.4625,4618.8,4616.3,7.0395]
["bitfinex","ETHUSD",1755179500620,2.16534429,4618.3,4616.5,4.286]
["bitfinex","ETHUSD",1755179500897,0.4625,4618.8,4616.5,4.286]
["bitfinex","ETHUSD",1755179501070,0.4625,4619.0,4616.6,0.72521096]
["bitfinex","ETHUSD",1755179501400,2.16511008,4618.8,4617.7,2.16553673]
["bitfinex","ETHUSD",1755179501713,2.16524491,4618.5,4617.8,4.285]
["bitfinex","ETHUSD",1755179501913,0.4625,4619.0,4617.9,4.285]
["bitfinex","ETHUSD",1755179502217,0.4625,4619.6,4617.9,4.285]
["bitfinex","ETHUSD",1755179502392,0.4625,4619.6,4617.9,4.71358]
["bitfinex","ETHUSD",1755179502600,2.1649176,4619.2,4618.1,2.16535748]
["bitfinex","ETHUSD",1755179502788,0.4625,4620.5,4618.0,2.3144]
["bitfinex","ETHUSD",1755179502964,2.16480179,4619.4,4618.1,2.16538722]
["bitfinex","ETHUSD",1755179503184,0.1341504,4620.2,4617.9,4.285]
["bitfinex","ETHUSD",1755179503364,0.55,4620.1,4617.9,6.45046448]
["bitfinex","ETHUSD",1755179503579,0.55,4619.9,4617.9,4.285]
["bitfinex","ETHUSD",1755179503795,0.55,4619.8,4617.9,6.45048596]
["bitfinex","ETHUSD",1755179503995,2.16511128,4618.8,4618.0,4.266]
["bitfinex","ETHUSD",1755179504307,0.55,4618.6,4618.1,4.266]
["bitfinex","ETHUSD",1755179504468,2.16529641,4618.4,4618.1,4.266]
["bitfinex","ETHUSD",1755179504663,2.16516674,4618.6,4618.1,4.266]
["bitfinex","ETHUSD",1755179504877,1.71871317,4622.5,4618.1,4.69268]
["bitfinex","ETHUSD",1755179504878,0.55,4619.5,4618.1,4.69268]
["bitfinex","ETHUSD",1755179505077,0.002,4619.6,4618.1,4.69268]
["bitfinex","ETHUSD",1755179505078,0.55,4619.4,4618.1,4.266]
["bitfinex","ETHUSD",1755179505306,0.002,4619.6,4618.1,4.266]
["bitfinex","ETHUSD",1755179505715,0.55,4619.4,4618.1,4.266]
["bitfinex","ETHUSD",1755179505919,0.55,4619.2,4617.8,0.0008]
["bitfinex","ETHUSD",1755179506081,2.718,4619.3,4618.1,4.257]
["bitfinex","ETHUSD",1755179506281,2.16492686,4619.1,4618.1,4.68278]
["bitfinex","ETHUSD",1755179506476,0.4645,4619.6,4618.2,4.267]
["bitfinex","ETHUSD",1755179506903,0.4645,4619.6,4617.8,0.0008]
["bitfinex","ETHUSD",1755179507116,0.4645,4619.6,4618.3,4.266]
["bitfinex","ETHUSD",1755179507416,2.16525203,4618.4,4618.3,4.266]
["bitfinex","ETHUSD",1755179507581,2.16525203,4618.4,4617.8,0.0008]
["bitfinex","ETHUSD",1755179507582,0.55,4618.0,4617.8,0.0008]
["bitfinex","ETHUSD",1755179507790,5.43348647,4617.9,4617.8,0.0008]
["bitfinex","ETHUSD",1755179508552,3.268,4617.9,4615.7,2.3144]
["bitfinex","ETHUSD",1755179508677,2.16632651,4616.2,4615.6,4.762]
["bitfinex","ETHUSD",1755179508877,2.16641161,4616.0,4615.6,4.762]
["bitfinex","ETHUSD",1755179509106,0.55,4617.2,4615.6,4.762]
["bitfinex","ETHUSD",1755179509308,0.4625,4616.8,4615.7,4.262]
["bitfinex","ETHUSD",1755179509583,0.20010844,4617.2,4615.7,4.262]
["bitfinex","ETHUSD",1755179509801,2.16615121,4616.5,4615.6,4.762]
["bitfinex","ETHUSD",1755179510121,0.20017913,4617.3,4615.7,4.263]
["bitfinex","ETHUSD",1755179510292,0.4625,4617.2,4615.6,4.762]
["bitfinex","ETHUSD",1755179510495,2.718,4617.2,4615.7,4.262]
["bitfinex","ETHUSD",1755179510819,0.4625,4617.2,4615.7,4.262]
["bitfinex","ETHUSD",1755179510994,2.16570842,4617.5,4615.8,2.16645783]
["bitfinex","ETHUSD",1755179511178,0.55,4617.5,4615.6,4.762]
["bitfinex","ETHUSD",1755179511383,0.55,4616.5,4615.7,4.256]
["bitfinex","ETHUSD",1755179511578,2.16572096,4617.4,4615.7,4.256]
["bitfinex","ETHUSD",1755179511579,0.20022305,4617.3,4615.7,6.9211]
["bitfinex","ETHUSD",1755179511795,0.20022305,4617.3,4615.6,4.762]
["bitfinex","ETHUSD",1755179511796,2.1661509,4616.5,4615.8,4.255]
["bitfinex","ETHUSD",1755179511994,0.4519,4617.3,4615.9,4.257]
["bitfinex","ETHUSD",1755179512195,0.55,4616.6,4615.9,4.2578]
["bitfinex","ETHUSD",1755179512391,0.55,4617.7,4615.9,4.2578]
["bitfinex","ETHUSD",1755179512592,0.55,4617.4,4616.0,4.257]
["bitfinex","ETHUSD",1755179512794,0.4519,4617.9,4616.0,4.257]
["bitfinex","ETHUSD",1755179513033,0.4519,4617.9,4615.9,0.0008]
["bitfinex","ETHUSD",1755179513180,0.4519,4617.9,4616.0,4.254]
["bitfinex","ETHUSD",1755179513379,0.78542102,4617.9,4616.0,6.42037478]
["bitfinex","ETHUSD",1755179513613,0.65227769,4617.9,4616.0,4.254]
["bitfinex","ETHUSD",1755179513919,0.20037769,4618.0,4616.1,2.6651]
["bitfinex","ETHUSD",1755179514119,0.003,4618.1,4616.2,3.434]
["bitfinex","ETHUSD",1755179514306,0.003,4618.1,4617.8,2.16551827]
["bitfinex","ETHUSD",1755179514510,0.003,4618.1,4617.9,6.9151]
["bitfinex","ETHUSD",1755179514695,0.003,4618.1,4618.0,9.18853958]
["bitfinex","ETHUSD",1755179514901,0.0022,4618.1,4618.0,7.0231]
["bitfinex","ETHUSD",1755179515088,0.0022,4618.1,4618.0,9.18853958]
["bitfinex","ETHUSD",1755179515287,0.0022,4618.1,4618.0,0.108]
["bitfinex","ETHUSD",1755179515638,0.0022,4618.1,4618.0,4.356]
["bitfinex","ETHUSD",1755179515838,0.0022,4618.1,4618.0,4.248]
["bitfinex","ETHUSD",1755179517219,0.0022,4618.1,4618.0,4.232]
["bitfinex","ETHUSD",1755179517415,0.6602,4618.1,4618.0,4.232]
["bitfinex","ETHUSD",1755179518107,0.1102,4618.1,4618.0,4.226]
["bitfinex","ETHUSD",1755179518309,0.0022,4618.1,4617.5,0.108]
["bitfinex","ETHUSD",1755179518530,0.0022,4618.1,4616.8,2.2311]
["bitfinex","ETHUSD",1755179518531,0.0022,4618.1,4617.6,6.8901]
["bitfinex","ETHUSD",1755179518819,0.0022,4618.1,4617.8,0.108]
["bitfinex","ETHUSD",1755179519014,0.0022,4618.1,4617.9,4.224]
["bitfinex","ETHUSD",1755179519226,0.0022,4618.1,4216.9,0.05903473]
["bitfinex","ETHUSD",1755179519227,0.1102,4618.1,4617.5,0.108]
["bitfinex","ETHUSD",1755179519438,0.0022,4618.1,4618.0,2.16543958]
["bitfinex","ETHUSD",1755179519633,0.0022,4618.1,4618.0,4.93953958]
["bitfinex","ETHUSD",1755179519865,0.3093532,4619.5,4618.2,2.16531116]
["bitfinex","ETHUSD",1755179520140,2.16479839,4619.4,4618.4,2.1652069]
["bitfinex","ETHUSD",1755179520314,0.20134755,4619.5,4618.3,6.8871]
["bitfinex","ETHUSD",1755179520525,0.20134996,4619.4,4618.6,2.16511544]
["bitfinex","ETHUSD",1755179520724,2.16672812,4619.6,4618.3,6.8871]
["bitfinex","ETHUSD",1755179520725,0.002,4619.6,4618.3,2.6651]
["bitfinex","ETHUSD",1755179520904,0.20135461,4619.5,4618.4,6.38524313]
["bitfinex","ETHUSD",1755179521156,0.20135461,4619.4,4618.4,4.22]
["bitfinex","ETHUSD",1755179521357,0.002,4619.6,4618.4,4.22]
["bitfinex","ETHUSD",1755179521565,0.20136202,4619.5,4618.5,4.83030515]
["bitfinex","ETHUSD",1755179521747,0.002,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1755179522069,0.002,4619.6,4619.5,4.42847364]
["bitfinex","ETHUSD",1755179522266,0.002,4619.6,4619.5,4.42927364]
["bitfinex","ETHUSD",1755179522448,0.002,4619.6,4619.5,6.59401008]
["bitfinex","ETHUSD",1755179522836,0.002,4619.6,4619.5,0.0008]
["bitfinex","ETHUSD",1755179523037,2.71668958,4619.6,4619.5,4.2118]
["bitfinex","ETHUSD",1755179523286,0.002,4619.6,4619.5,4.2118]
["bitfinex","ETHUSD",1755179524270,0.002,4619.6,4619.5,6.8769]
["bitfinex","ETHUSD",1755179524473,0.002,4619.6,4619.5,9.04163644]
["bitfinex","ETHUSD",1755179524774,0.002,4619.6,4619.5,0.0008]
["bitfinex","ETHUSD",1755179524945,0.002,4619.6,4619.5,4.207]
["bitfinex","ETHUSD",1755179525152,0.002,4619.6,4618.3,0.38526073]
["bitfinex","ETHUSD",1755179525359,0.002,4619.6,4618.1,2.6651]
["bitfinex","ETHUSD",1755179525539,0.002,4619.6,4618.5,2.16520211]
["bitfinex","ETHUSD",1755179525739,0.002,4619.6,4618.2,4.201]
["bitfinex","ETHUSD",1755179526040,0.002,4619.6,4618.3,6.8661]
["bitfinex","ETHUSD",1755179526266,0.002,4619.6,4618.4,2.6651]
["bitfinex","ETHUSD",1755179526451,0.002,4619.6,4618.5,0.26651]
["bitfinex","ETHUSD",1755179526651,0.002,4619.6,4618.7,2.16506795]
["bitfinex","ETHUSD",1755179526852,0.002,4619.6,4618.8,2.6651]
["bitfinex","ETHUSD",1755179527172,0.55,4619.5,4618.5,0.26651]
["bitfinex","ETHUSD",1755179527341,0.002,4619.6,4618.9,4.195]
["bitfinex","ETHUSD",1755179527539,0.002,4619.6,4619.0,0.4195]
["bitfinex","ETHUSD",1755179527770,0.002,4619.6,4619.0,0.8535]
["bitfinex","ETHUSD",1755179528142,0.002,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1755179528340,2.16378247,4621.6,4619.5,2.6651]
["bitfinex","ETHUSD",1755179528661,2.1637679,4621.6,4619.8,2.16459586]
["bitfinex","ETHUSD",1755179528971,2.16361753,4621.9,4620.1,2.16440956]
["bitfinex","ETHUSD",1755179529176,0.20092457,4622.6,4619.9,3.34375959]
["bitfinex","ETHUSD",1755179529340,0.21071007,4622.0,4620.0,4.182]
["bitfinex","ETHUSD",1755179529672,2.38761007,4622.0,4620.1,4.18]
["bitfinex","ETHUSD",1755179529872,0.55,4621.9,4620.2,0.02164408]
["bitfinex","ETHUSD",1755179530088,0.108,4621.1,4620.5,0.108]
["bitfinex","ETHUSD",1755179530265,0.55,4621.0,4620.6,4.178]
["bitfinex","ETHUSD",1755179530586,2.16435679,4620.4,4619.4,2.16478089]
["bitfinex","ETHUSD",1755179530766,2.31056385,4621.4,4619.3,2.6651]
["bitfinex","ETHUSD",1755179530965,0.55,4620.3,4619.7,0.108]
["bitfinex","ETHUSD",1755179531390,2.16454713,4620.0,4619.8,4.172]
["bitfinex","ETHUSD",1755179531595,0.55,4619.9,4619.4,0.108]
["bitfinex","ETHUSD",1755179531914,0.55,4619.9,4619.5,4.171]
["bitfinex","ETHUSD",1755179532072,0.55,4620.8,4619.6,4.8297645]
["bitfinex","ETHUSD",1755179532275,2.1640809,4620.9,4620.0,2.16448387]
["bitfinex","ETHUSD",1755179532474,0.55,4620.6,4620.0,0.0008]
["bitfinex","ETHUSD",1755179532994,2.82245531,4620.1,4620.0,0.0008]
["bitfinex","ETHUSD",1755179533316,0.108,4620.1,4618.8,0.434]
["bitfinex","ETHUSD",1755179533479,0.108,4620.1,4619.2,0.108]
["bitfinex","ETHUSD",1755179533676,3.0,4622.0,4619.3,2.6651]
["bitfinex","ETHUSD",1755179533905,0.24646007,4621.2,4619.3,2.2311]
["bitfinex","ETHUSD",1755179534103,0.108,4621.4,4620.8,0.108]
["bitfinex","ETHUSD",1755179534905,2.1638338,4621.5,4619.9,2.2311]
["bitfinex","ETHUSD",1755179535084,0.108,4621.1,4620.4,0.108]
["bitfinex","ETHUSD",1755179535284,2.16343206,4622.3,4620.4,0.108]
["bitfinex","ETHUSD",1755179535607,0.108,4621.3,4620.4,0.108]
["bitfinex","ETHUSD",1755179535776,0.16588191,4622.6,4620.3,6.9881]
["bitfinex","ETHUSD",1755179536121,2.1641192,4620.9,4620.4,4.165]
["bitfinex","ETHUSD",1755179536346,0.108,4620.9,4620.3,4.865]
["bitfinex","ETHUSD",1755179536551,2.16422109,4620.6,4620.5,4.165]
["bitfinex","ETHUSD",1755179536832,0.108,4620.6,4620.5,4.165]
["bitfinex","ETHUSD",1755179537038,0.108,4620.8,4620.5,4.165]
["bitfinex","ETHUSD",1755179537236,0.108,4620.8,4620.5,6.8301]
["bitfinex","ETHUSD",1755179537451,0.108,4621.0,4620.5,4.165]
["bitfinex","ETHUSD",1755179537759,0.108,4621.3,4620.6,2.7731]
["bitfinex","ETHUSD",1755179538101,0.108,4621.3,4620.3,4.757]
["bitfinex","ETHUSD",1755179538301,0.108,4620.7,4620.4,4.165]
["bitfinex","ETHUSD",1755179538497,0.108,4621.0,4620.5,2.6651]
["bitfinex","ETHUSD",1755179538752,2.27203891,4621.0,4620.5,2.6651]
["bitfinex","ETHUSD",1755179538954,2.16417505,4620.7,4620.6,4.165]
["bitfinex","ETHUSD",1755179539114,0.108,4621.0,4620.6,4.165]
["bitfinex","ETHUSD",1755179539438,2.1638873,4621.4,4620.6,6.8301]
["bitfinex","ETHUSD",1755179539616,0.108,4621.2,4620.6,6.8301]
["bitfinex","ETHUSD",1755179540556,0.108,4621.2,4620.6,8.21604224]
["bitfinex","ETHUSD",1755179540710,0.108,4621.2,4620.8,2.16408322]
["bitfinex","ETHUSD",1755179541044,0.108,4621.4,4620.9,6.8301]
["bitfinex","ETHUSD",1755179541244,2.16540439,4622.4,4621.0,2.6651]
["bitfinex","ETHUSD",1755179541550,2.16361552,4621.9,4621.1,4.165]
["bitfinex","ETHUSD",1755179541716,0.108,4621.7,4621.1,4.273]
["bitfinex","ETHUSD",1755179542142,0.108,4622.0,4621.3,0.108]
["bitfinex","ETHUSD",1755179542464,0.002,4622.4,4621.8,2.16365053]
["bitfinex","ETHUSD",1755179542658,0.002,4622.4,4621.9,4.164]
["bitfinex","ETHUSD",1755179542872,0.002,4622.4,4622.1,2.16351874]
["bitfinex","ETHUSD",1755179543165,0.002,4622.4,4622.2,6.7451]
["bitfinex","ETHUSD",1755179543451,0.002,4622.4,4622.3,4.164]
["bitfinex","ETHUSD",1755179543871,0.002,4622.4,4621.8,0.0008]
["bitfinex","ETHUSD",1755179544073,2.71342513,4622.3,4622.2,4.164]
["bitfinex","ETHUSD",1755179544232,2.16342513,4622.3,4622.2,4.164]
["bitfinex","ETHUSD",1755179544431,0.002,4622.4,4620.9,2.5811]
["bitfinex","ETHUSD",1755179544432,2.16347193,4622.2,4620.9,2.5811]
["bitfinex","ETHUSD",1755179544731,0.002,4622.4,4621.3,2.16386469]
["bitfinex","ETHUSD",1755179544939,0.002,4622.4,4621.7,2.16366165]
["bitfinex","ETHUSD",1755179545132,0.002,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1755179545338,0.03881826,4623.8,4622.3,6.76673425]
["bitfinex","ETHUSD",1755179545559,0.03881826,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1755179545775,0.03881826,4623.8,4623.7,13.88014708]
["bitfinex","ETHUSD",1755179545986,0.03881826,4623.8,4623.7,11.71737701]
["bitfinex","ETHUSD",1755179546146,0.03881826,4623.8,4623.7,13.88014708]
["bitfinex","ETHUSD",1755179546783,0.03881826,4623.8,4623.7,11.71737701]
["bitfinex","ETHUSD",1755179546951,0.03881826,4623.8,4623.7,16.88014708]
["bitfinex","ETHUSD",1755179547883,1e-08,4623.8,4623.7,16.88014708]
["bitfinex","ETHUSD",1755179548383,1e-08,4623.8,4623.7,7.55337701]
["bitfinex","ETHUSD",1755179548685,1e-08,4623.8,4623.7,16.87814708]
["bitfinex","ETHUSD",1755179550409,2.5472,4627.3,4623.7,16.87814708]
["bitfinex","ETHUSD",1755179550410,2.16025795,4629.1,4625.9,2.16174149]
["bitfinex","ETHUSD",1755179550552,2.16061469,4628.4,4625.9,9.35881486]
["bitfinex","ETHUSD",1755179550748,2.16076608,4628.0,4625.9,9.33719745]
["bitfinex","ETHUSD",1755179550950,4.70783985,4628.3,4625.9,7.17545596]
["bitfinex","ETHUSD",1755179551235,2.16092206,4627.7,4625.9,7.17545596]
["bitfinex","ETHUSD",1755179551404,0.447,4627.7,4625.9,4.162]
["bitfinex","ETHUSD",1755179551553,2.5472,4628.5,4625.9,8.90484149]
["bitfinex","ETHUSD",1755179551899,0.447,4628.5,4625.9,8.90484149]
["bitfinex","ETHUSD",1755179552350,0.15911246,4628.7,4625.9,6.7431]
["bitfinex","ETHUSD",1755179552551,0.447,4628.7,4626.1,2.16164804]
["bitfinex","ETHUSD",1755179552777,0.108,4627.4,4626.7,0.108]
["bitfinex","ETHUSD",1755179552978,2.15954735,4630.6,4628.6,2.16047101]
["bitfinex","ETHUSD",1755179553286,0.447,4630.7,4628.7,8.914]
["bitfinex","ETHUSD",1755179553287,0.108,4629.9,4628.7,8.914]
["bitfinex","ETHUSD",1755179553674,2.5472,4631.3,4628.8,2.5811]
["bitfinex","ETHUSD",1755179553882,0.108,4630.0,4628.7,8.914]
["bitfinex","ETHUSD",1755179554072,0.447,4630.6,4629.0,0.108]
["bitfinex","ETHUSD",1755179554266,0.108,4629.9,4628.7,8.914]
["bitfinex","ETHUSD",1755179554499,0.447,4630.8,4628.7,9.84861082]
["bitfinex","ETHUSD",1755179554792,0.447,4630.8,4629.2,0.108]
["bitfinex","ETHUSD",1755179554793,2.16002091,4629.6,4629.2,0.108]
["bitfinex","ETHUSD",1755179554996,2.5472,4629.5,4627.3,0.4555]
["bitfinex","ETHUSD",1755179555154,2.16038714,4628.8,4627.4,4.752]
["bitfinex","ETHUSD",1755179555358,0.108,4627.6,4627.5,4.159]
["bitfinex","ETHUSD",1755179555559,0.108,4628.4,4627.5,4.62731498]
["bitfinex","ETHUSD",1755179555753,0.108,4628.4,4627.5,4.73531498]
["bitfinex","ETHUSD",1755179555958,2.1002,4629.7,4627.5,4.73531498]
["bitfinex","ETHUSD",1755179555959,0.447,4630.2,4627.6,2.5811]
["bitfinex","ETHUSD",1755179556195,2.15936082,4631.0,4628.1,2.16068107]
["bitfinex","ETHUSD",1755179556410,0.447,4631.4,4628.3,3.0]
["bitfinex","ETHUSD",1755179556609,0.447,4631.4,4628.2,6.76170667]
["bitfinex","ETHUSD",1755179556610,0.108,4630.2,4629.5,0.108]
["bitfinex","ETHUSD",1755179556776,0.447,4630.7,4628.4,0.4555]
["bitfinex","ETHUSD",1755179556986,0.108,4629.9,4629.1,0.108]
["bitfinex","ETHUSD",1755179557311,0.108,4629.9,4628.5,4.158]
["bitfinex","ETHUSD",1755179557312,0.447,4630.7,4629.2,4.158]
["bitfinex","ETHUSD",1755179557548,0.447,4630.7,4629.3,4.158]
["bitfinex","ETHUSD",1755179557736,2.16010714,4629.4,4629.3,4.158]
["bitfinex","ETHUSD",1755179557872,0.997,4630.3,4629.3,4.158]
["bitfinex","ETHUSD",1755179558076,0.447,4631.1,4629.3,4.158]
["bitfinex","ETHUSD",1755179558298,2.5472,4631.0,4629.3,4.158]
["bitfinex","ETHUSD",1755179558502,2.16006048,4629.5,4629.4,4.158]
["bitfinex","ETHUSD",1755179558723,2.16054966,4628.5,4627.5,0.46831498]
["bitfinex","ETHUSD",1755179558939,0.55,4628.7,4627.4,4.752]
["bitfinex","ETHUSD",1755179559074,0.447,4628.9,4627.6,4.158]
["bitfinex","ETHUSD",1755179559279,2.15992051,4629.8,4627.6,4.158]
["bitfinex","ETHUSD",1755179559522,0.55,4629.7,4627.6,4.158]
["bitfinex","ETHUSD",1755179559679,2.16056974,4628.5,4627.6,4.158]
["bitfinex","ETHUSD",1755179560017,0.447,4629.7,4627.7,1.10356]
["bitfinex","ETHUSD",1755179560181,2.16015303,4629.4,4627.8,0.02160853]
["bitfinex","ETHUSD",1755179560376,0.447,4630.4,4627.9,2.1256]
["bitfinex","ETHUSD",1755179560618,2.15972097,4630.3,4629.3,2.16014582]
["bitfinex","ETHUSD",1755179560911,0.447,4630.5,4629.4,4.156]
["bitfinex","ETHUSD",1755179561114,0.447,4630.5,4629.5,4.156]
["bitfinex","ETHUSD",1755179561361,0.447,4630.5,4629.6,4.156]
["bitfinex","ETHUSD",1755179561479,2.15981,4630.1,4629.6,4.156]
["bitfinex","ETHUSD",1755179561814,2.15964063,4630.4,4629.7,4.156]
["bitfinex","ETHUSD",1755179561989,0.447,4630.5,4629.8,4.156]
["bitfinex","ETHUSD",1755179562188,2.1002,4630.8,4629.8,4.156]
["bitfinex","ETHUSD",1755179562422,2.15962501,4630.5,4629.8,4.156]
["bitfinex","ETHUSD",1755179562625,0.447,4631.1,4628.8,0.4555]
["bitfinex","ETHUSD",1755179562829,0.002,4631.2,4628.9,2.1472034]
["bitfinex","ETHUSD",1755179563045,0.002,4631.2,4629.0,0.4555]
["bitfinex","ETHUSD",1755179563205,0.002,4631.2,4629.1,4.19160247]
["bitfinex","ETHUSD",1755179563525,0.002,4631.2,4629.1,4.17]
["bitfinex","ETHUSD",1755179563692,0.55,4631.0,4629.2,0.67511]
["bitfinex","ETHUSD",1755179563885,2.70947709,4630.8,4629.3,4.169]
["bitfinex","ETHUSD",1755179564131,0.447,4630.7,4629.3,4.169]
["bitfinex","ETHUSD",1755179564304,0.002,4631.2,4629.3,4.169]
["bitfinex","ETHUSD",1755179564625,0.002,4631.2,4629.8,2.15991711]
["bitfinex","ETHUSD",1755179564829,0.002,4631.2,4629.9,4.173]
["bitfinex","ETHUSD",1755179565141,2.15941015,4630.9,4630.0,4.5903]
["bitfinex","ETHUSD",1755179565449,0.002,4631.2,4630.1,2.5811]
["bitfinex","ETHUSD",1755179565657,0.002,4631.2,4630.1,6.7561]
["bitfinex","ETHUSD",1755179566844,0.002,4631.2,4630.8,2.1594133]
["bitfinex","ETHUSD",1755179567048,0.002,4631.2,4631.0,2.15931639]
["bitfinex","ETHUSD",1755179567251,0.002,4631.2,4631.1,6.66983898]
["bitfinex","ETHUSD",1755179567453,0.0012,4631.2,4631.1,9.22934584]
["bitfinex","ETHUSD",1755179567761,0.03838211,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1755179567922,0.108,4634.2,4632.2,13.67446148]
["bitfinex","ETHUSD",1755179568253,0.108,4634.4,4633.7,0.108]
["bitfinex","ETHUSD",1755179568414,0.108,4634.4,4633.8,4.165]
["bitfinex","ETHUSD",1755179568911,0.108,4634.4,4633.7,0.755111]
["bitfinex","ETHUSD",1755179569256,2.15805602,4633.8,4633.7,4.157]
["bitfinex","ETHUSD",1755179569606,2.1574973,4635.0,4633.7,4.157]
["bitfinex","ETHUSD",1755179569812,2.70667426,4635.1,4633.8,4.157]
["bitfinex","ETHUSD",1755179570054,2.70667426,4635.1,4632.6,0.447]
["bitfinex","ETHUSD",1755179570055,20.71649534,4634.9,4632.6,0.447]
["bitfinex","ETHUSD",1755179570364,2.70833549,4633.2,4633.1,4.156]
["bitfinex","ETHUSD",1755179570506,4.7055789,4633.2,4632.5,4.157]
["bitfinex","ETHUSD",1755179570706,20.71649534,4634.0,4632.5,4.157]
["bitfinex","ETHUSD",1755179570707,3.0,4633.9,4632.5,4.157]
["bitfinex","ETHUSD",1755179570936,0.55,4633.6,4632.5,4.157]
["bitfinex","ETHUSD",1755179571138,2.15861503,4632.6,4632.5,4.157]
["bitfinex","ETHUSD",1755179571354,2.15875483,4632.3,4632.2,4.748]
["bitfinex","ETHUSD",1755179571522,2.15926757,4631.2,4631.1,0.21593164]
["bitfinex","ETHUSD",1755179571728,20.71649534,4632.4,4630.4,4.747]
["bitfinex","ETHUSD",1755179571926,0.55,4631.7,4630.4,4.747]
["bitfinex","ETHUSD",1755179572116,0.453,4633.6,4630.5,6.76629593]
["bitfinex","ETHUSD",1755179572445,0.55,4633.2,4630.6,6.7467]
["bitfinex","ETHUSD",1755179572657,0.453,4633.2,4630.6,6.7467]
["bitfinex","ETHUSD",1755179572862,2.15838207,4633.1,4631.3,2.15917683]
["bitfinex","ETHUSD",1755179573068,2.15807791,4633.8,4630.6,7.72700147]
["bitfinex","ETHUSD",1755179573069,3.0,4634.3,4631.4,6.7447]
["bitfinex","ETHUSD",1755179573247,2.1588396,4632.2,4631.3,0.0008]
["bitfinex","ETHUSD",1755179573445,0.453,4633.6,4631.3,0.0008]
["bitfinex","ETHUSD",1755179573446,0.453,4633.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1755179573770,0.453,4633.6,4631.4,4.153]
["bitfinex","ETHUSD",1755179573983,0.453,4633.6,4631.5,2.83367771]
["bitfinex","ETHUSD",1755179574125,0.55,4632.9,4631.6,4.153]
["bitfinex","ETHUSD",1755179574326,0.453,4633.6,4631.6,4.153]
["bitfinex","ETHUSD",1755179574590,0.453,4634.5,4631.7,2.5917]
["bitfinex","ETHUSD",1755179574725,0.453,4634.5,4631.7,2.61329034]
["bitfinex","ETHUSD",1755179574927,0.453,4634.5,4631.8,4.48078403]
["bitfinex","ETHUSD",1755179575175,2.1578924,4634.2,4632.0,2.15889464]
["bitfinex","ETHUSD",1755179575328,0.003,4634.7,4632.1,2.61328848]
["bitfinex","ETHUSD",1755179575529,0.003,4634.7,4632.2,0.4498]
["bitfinex","ETHUSD",1755179575730,0.003,4634.7,4632.3,5.16348754]
["bitfinex","ETHUSD",1755179575952,0.003,4634.7,4632.5,3.0]
["bitfinex","ETHUSD",1755179576272,0.003,4634.7,4632.6,2.61328615]
["bitfinex","ETHUSD",1755179576576,0.003,4634.7,4634.1,2.15789084]
["bitfinex","ETHUSD",1755179576753,0.003,4634.7,4632.7,7.6018]
["bitfinex","ETHUSD",1755179576754,0.003,4634.7,4634.2,4.152]
["bitfinex","ETHUSD",1755179577262,0.003,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1755179577438,0.003,4634.7,4634.6,2.84839824]
["bitfinex","ETHUSD",1755179577822,0.003,4634.7,4634.6,5.44009824]
["bitfinex","ETHUSD",1755179578060,0.003,4634.7,4634.6,2.84839824]
["bitfinex","ETHUSD",1755179578356,0.003,4634.7,4634.6,4.151]
["bitfinex","ETHUSD",1755179578932,0.003,4634.7,4634.2,0.646999]
["bitfinex","ETHUSD",1755179578933,0.003,4634.7,4634.3,0.108]
["bitfinex","ETHUSD",1755179579131,0.003,4634.7,4634.4,4.151]
["bitfinex","ETHUSD",1755179579337,0.00384034,4634.7,4634.2,0.646999]
["bitfinex","ETHUSD",1755179579533,0.00384034,4634.7,4634.3,4.151]
["bitfinex","ETHUSD",1755179580165,2.70782318,4634.3,4634.2,0.646999]
["bitfinex","ETHUSD",1755179580363,0.108,4634.4,4634.2,4.151]
["bitfinex","ETHUSD",1755179580565,0.00384034,4634.7,4634.2,4.151]
["bitfinex","ETHUSD",1755179580765,0.00384034,4634.7,4634.2,5.0406]
["bitfinex","ETHUSD",1755179580968,0.00384034,4634.7,4634.3,4.151]
["bitfinex","ETHUSD",1755179581279,0.453,4634.6,4632.0,6.90185516]
["bitfinex","ETHUSD",1755179581565,0.55,4634.5,4632.0,4.743]
["bitfinex","ETHUSD",1755179581766,0.55,4632.9,4632.0,4.743]
["bitfinex","ETHUSD",1755179582068,0.453,4633.2,4632.1,4.17358848]
["bitfinex","ETHUSD",1755179582268,0.19934876,4634.2,4632.5,2.15862337]
["bitfinex","ETHUSD",1755179582269,0.26112157,4633.8,4632.5,2.15862337]
["bitfinex","ETHUSD",1755179582431,2.5203,4633.7,4632.6,4.151]
["bitfinex","ETHUSD",1755179582766,2.5203,4633.7,4632.0,4.743]
["bitfinex","ETHUSD",1755179582767,0.55,4632.4,4632.0,4.743]
["bitfinex","ETHUSD",1755179582968,20.71649534,4633.4,4631.6,0.647406]
["bitfinex","ETHUSD",1755179583194,0.55,4632.2,4629.9,4.743]
["bitfinex","ETHUSD",1755179583330,0.55,4632.2,4628.2,0.4498]
["bitfinex","ETHUSD",1755179583331,2.15943808,4630.9,4629.5,0.647679]
["bitfinex","ETHUSD",1755179583530,5.15922095,4631.3,4629.5,0.647679]
["bitfinex","ETHUSD",1755179583531,2.30949439,4630.8,4629.5,0.647679]
["bitfinex","ETHUSD",1755179583731,2.15950072,4630.7,4629.4,4.153]
["bitfinex","ETHUSD",1755179584031,0.453,4630.6,4629.5,4.153]
["bitfinex","ETHUSD",1755179584232,0.16146418,4631.3,4629.6,4.17460013]
["bitfinex","ETHUSD",1755179584462,0.16146418,4631.3,4629.6,0.4498]
["bitfinex","ETHUSD",1755179584635,2.15977973,4630.2,4629.7,4.151]
["bitfinex","ETHUSD",1755179584848,0.453,4630.8,4628.8,0.4498]
["bitfinex","ETHUSD",1755179585042,0.453,4631.4,4628.9,4.151]
["bitfinex","ETHUSD",1755179585369,0.55,4631.3,4629.0,2.16029379]
["bitfinex","ETHUSD",1755179585870,0.55,4629.3,4627.4,0.5]
["bitfinex","ETHUSD",1755179586074,2.16076368,4628.0,4627.4,0.5]
["bitfinex","ETHUSD",1755179586407,2.71071108,4628.2,4627.4,0.5]
["bitfinex","ETHUSD",1755179586602,0.24244694,4629.0,4627.5,4.151]
["bitfinex","ETHUSD",1755179586774,0.453,4629.4,4627.6,4.6171]
["bitfinex","ETHUSD",1755179586954,0.55,4629.3,4627.6,0.4651]
["bitfinex","ETHUSD",1755179587138,0.453,4629.4,4627.4,0.5]
["bitfinex","ETHUSD",1755179587139,2.71024713,4629.1,4627.4,0.5]
["bitfinex","ETHUSD",1755179587337,0.55,4628.8,4627.4,0.5]
["bitfinex","ETHUSD",1755179587683,0.55,4630.1,4627.5,2.61330994]
["bitfinex","ETHUSD",1755179587846,2.0665,4630.2,4627.5,2.61330994]
["bitfinex","ETHUSD",1755179587847,2.0665,4630.2,4627.6,4.152]
["bitfinex","ETHUSD",1755179588036,0.21632906,4630.8,4627.9,2.16080727]
["bitfinex","ETHUSD",1755179588236,0.453,4630.7,4628.0,10.10797199]
["bitfinex","ETHUSD",1755179588437,2.16040857,4628.8,4628.0,5.35551163]
["bitfinex","ETHUSD",1755179588643,0.1995603,4630.2,4628.0,4.163]
["bitfinex","ETHUSD",1755179588863,2.15997369,4629.7,4628.6,2.16047879]
["bitfinex","ETHUSD",1755179589064,0.453,4631.0,4628.4,2.5917]
["bitfinex","ETHUSD",1755179589265,2.15990708,4629.9,4628.5,4.191]
["bitfinex","ETHUSD",1755179589563,0.55,4629.7,4628.5,4.192]
["bitfinex","ETHUSD",1755179589748,0.453,4629.8,4627.1,7.3347]
["bitfinex","ETHUSD",1755179589749,2.61294279,4629.8,4628.6,4.196]
["bitfinex","ETHUSD",1755179589951,0.55,4628.6,4627.8,2.1419]
["bitfinex","ETHUSD",1755179590273,0.55,4628.6,4627.4,0.9498]
["bitfinex","ETHUSD",1755179590274,2.16001382,4629.6,4627.9,4.2]
["bitfinex","ETHUSD",1755179590475,0.55,4628.3,4627.9,4.2]
["bitfinex","ETHUSD",1755179590677,0.55,4630.4,4628.0,0.42]
["bitfinex","ETHUSD",1755179590878,0.19960113,4630.4,4628.0,2.5917]
["bitfinex","ETHUSD",1755179591088,0.19960113,4631.9,4628.1,3.47140713]
["bitfinex","ETHUSD",1755179591291,0.19960113,4631.8,4628.2,2.5917]
["bitfinex","ETHUSD",1755179591572,0.55,4630.6,4628.3,4.199]
["bitfinex","ETHUSD",1755179591777,0.55,4630.9,4628.3,4.199]
["bitfinex","ETHUSD",1755179591935,20.71649534,4629.3,4627.4,0.5]
["bitfinex","ETHUSD",1755179592137,0.55,4628.7,4627.4,0.5]
["bitfinex","ETHUSD",1755179592338,0.55,4629.1,4627.4,0.5]
["bitfinex","ETHUSD",1755179592540,2.15992051,4629.8,4627.6,2.16091878]
["bitfinex","ETHUSD",1755179592735,0.1162,4629.7,4627.4,1.4451]
["bitfinex","ETHUSD",1755179592974,0.55,4629.6,4627.5,4.202]
["bitfinex","ETHUSD",1755179593186,0.55,4629.6,4627.4,0.5008]
["bitfinex","ETHUSD",1755179593187,2.16099405,4627.5,4627.4,0.5008]
["bitfinex","ETHUSD",1755179593679,2.71122757,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755179594037,2.71141442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1755179594385,0.55,4627.6,4626.5,0.001]
["bitfinex","ETHUSD",1755179594556,0.55,4627.0,4626.6,4.231]
["bitfinex","ETHUSD",1755179594754,0.23615775,4627.8,4626.7,0.4232]
["bitfinex","ETHUSD",1755179594968,0.19925125,4627.9,4626.7,0.4232]
["bitfinex","ETHUSD",1755179595170,1.95491577,4628.8,4626.7,0.4232]
["bitfinex","ETHUSD",1755179595381,0.13047039,4628.5,4626.8,4.233]
["bitfinex","ETHUSD",1755179596094,0.19925802,4630.0,4627.0,5.16122757]
["bitfinex","ETHUSD",1755179596290,2.15991884,4629.9,4627.2,2.16113416]
["bitfinex","ETHUSD",1755179596519,2.15983279,4630.0,4628.9,2.16029485]
["bitfinex","ETHUSD",1755179596795,1.5195,4631.0,4628.6,4.747]
["bitfinex","ETHUSD",1755179597004,2.15957104,4630.6,4628.7,4.229]
["bitfinex","ETHUSD",1755179597153,1.6357,4631.0,4628.7,4.229]
["bitfinex","ETHUSD",1755179597352,0.19891981,4631.3,4628.8,2.5917]
["bitfinex","ETHUSD",1755179597593,0.003,4634.7,4628.8,2.5917]
["bitfinex","ETHUSD",1755179597594,0.19891981,4633.7,4628.9,3.4498]
["bitfinex","ETHUSD",1755179597753,0.77143639,4634.7,4628.9,3.4498]
["bitfinex","ETHUSD",1755179597754,0.19891981,4633.6,4629.0,2.61330293]
["bitfinex","ETHUSD",1755179598103,2.15791631,4634.1,4629.1,3.4498]
["bitfinex","ETHUSD",1755179598307,1.5195,4634.2,4629.2,5.613302]
["bitfinex","ETHUSD",1755179598588,2.15814917,4633.6,4629.4,2.16010714]
["bitfinex","ETHUSD",1755179598801,2.1587578,4632.3,4629.6,2.16001382]
["bitfinex","ETHUSD",1755179598952,1.6357,4633.5,4629.7,9.04866716]
["bitfinex","ETHUSD",1755179599157,1.6357,4633.5,4630.0,2.15978777]
["bitfinex","ETHUSD",1755179599350,0.55,4632.5,4630.1,2.6132978]
["bitfinex","ETHUSD",1755179599577,3.0,4633.3,4630.1,2.6132978]
["bitfinex","ETHUSD",1755179599578,1.6357,4634.3,4632.0,2.15886106]
["bitfinex","ETHUSD",1755179599775,1.6357,4634.3,4632.1,4.295]
["bitfinex","ETHUSD",1755179599976,2.15838398,4633.1,4632.2,4.296]
["bitfinex","ETHUSD",1755179600293,0.003,4634.7,4632.3,2.5917]
["bitfinex","ETHUSD",1755179600495,0.15862597,4634.4,4632.3,2.5917]
["bitfinex","ETHUSD",1755179600698,0.003,4634.7,4632.3,2.5917]
["bitfinex","ETHUSD",1755179600900,0.108,4633.2,4632.6,0.108]
["bitfinex","ETHUSD",1755179601201,0.108,4633.2,4632.7,2.15854799]
["bitfinex","ETHUSD",1755179601505,2.15791631,4634.1,4632.8,4.286]
["bitfinex","ETHUSD",1755179601694,2.15791631,4634.1,4631.3,2.1336]
["bitfinex","ETHUSD",1755179601695,0.55,4632.1,4631.3,2.1336]
["bitfinex","ETHUSD",1755179601858,2.70889464,4632.0,4631.9,4.285]
["bitfinex","ETHUSD",1755179602058,2.70889464,4632.0,4630.1,4.745]
["bitfinex","ETHUSD",1755179602059,1.6357,4632.0,4630.1,4.745]
["bitfinex","ETHUSD",1755179602263,0.55,4630.3,4630.1,4.745]
["bitfinex","ETHUSD",1755179602500,0.55,4631.1,4630.2,4.931411]
["bitfinex","ETHUSD",1755179602708,0.55,4631.2,4630.3,4.282]
["bitfinex","ETHUSD",1755179602918,0.55,4631.4,4630.1,4.745]
["bitfinex","ETHUSD",1755179603276,2.70973392,4630.2,4630.1,4.745]
["bitfinex","ETHUSD",1755179603525,0.55,4629.9,4628.5,2.1336]
["bitfinex","ETHUSD",1755179603679,2.7101538,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755179604398,5.7101538,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1755179604713,5.7101538,4629.3,4626.7,2.1336]
["bitfinex","ETHUSD",1755179604714,0.55,4628.9,4626.7,0.648188]
["bitfinex","ETHUSD",1755179605013,1.5767,4629.3,4626.3,4.745]
["bitfinex","ETHUSD",1755179605014,0.55,4627.0,4626.3,4.745]
["bitfinex","ETHUSD",1755179605311,3.55,4629.1,4626.8,4.27]
["bitfinex","ETHUSD",1755179605517,0.55,4627.3,4626.8,4.27]
["bitfinex","ETHUSD",1755179605821,0.55,4629.4,4626.9,2.599]
["bitfinex","ETHUSD",1755179605992,0.55,4630.5,4627.0,0.4654]
["bitfinex","ETHUSD",1755179606313,0.55,4628.2,4627.1,2.16116469]
["bitfinex","ETHUSD",1755179606476,0.21322648,4630.4,4627.2,2.599]
["bitfinex","ETHUSD",1755179606674,0.1162,4631.1,4627.3,0.4654]
["bitfinex","ETHUSD",1755179606880,1.4605,4631.5,4627.4,5.1552104]
["bitfinex","ETHUSD",1755179607089,2.15960157,4630.5,4627.5,5.599]
["bitfinex","ETHUSD",1755179607421,1.4605,4632.3,4627.6,2.62060947]
["bitfinex","ETHUSD",1755179607620,1.59148682,4632.3,4627.7,6.96027556]
["bitfinex","ETHUSD",1755179607823,2.15973391,4630.3,4629.2,2.16019833]
["bitfinex","ETHUSD",1755179608020,2.48822791,4632.2,4629.3,4.282]
["bitfinex","ETHUSD",1755179608021,2.15978135,4630.1,4629.3,4.282]
["bitfinex","ETHUSD",1755179608329,3.0,4632.1,4629.1,0.4654]
["bitfinex","ETHUSD",1755179608330,2.15913536,4631.5,4629.4,4.283]
["bitfinex","ETHUSD",1755179608614,3.1162,4632.2,4629.4,4.283]
["bitfinex","ETHUSD",1755179608814,3.0,4631.3,4629.4,4.930826]
["bitfinex","ETHUSD",1755179609113,0.55,4630.9,4629.4,4.283]
["bitfinex","ETHUSD",1755179609416,2.15884803,4632.1,4629.4,4.283]
["bitfinex","ETHUSD",1755179609602,2.15889458,4632.1,4629.6,2.16001382]
["bitfinex","ETHUSD",1755179609804,3.61888845,4633.1,4629.8,2.15992051]
["bitfinex","ETHUSD",1755179609992,2.15842866,4633.0,4629.9,2.599]
["bitfinex","ETHUSD",1755179610313,0.22405981,4632.9,4630.0,4.7414]
["bitfinex","ETHUSD",1755179610512,2.15886121,4632.1,4631.0,2.15933945]
["bitfinex","ETHUSD",1755179610717,2.15886121,4632.1,4631.1,4.272]
["bitfinex","ETHUSD",1755179610879,3.0,4632.8,4631.1,4.272]
["bitfinex","ETHUSD",1755179611075,3.0,4632.1,4630.1,0.4654]
["bitfinex","ETHUSD",1755179611312,0.55,4630.9,4630.2,4.267]
["bitfinex","ETHUSD",1755179611517,0.55,4631.5,4630.3,4.269]
["bitfinex","ETHUSD",1755179611700,0.55,4631.5,4629.1,0.4654]
["bitfinex","ETHUSD",1755179611701,0.55,4630.3,4629.1,0.4654]
["bitfinex","ETHUSD",1755179612021,2.15922095,4631.3,4629.3,2.16012713]
["bitfinex","ETHUSD",1755179612223,0.55,4630.3,4629.2,4.266]
["bitfinex","ETHUSD",1755179612579,0.55,4630.6,4629.3,2.1601538]
["bitfinex","ETHUSD",1755179612786,0.55,4630.4,4629.6,2.15997116]
["bitfinex","ETHUSD",1755179613008,2.70926757,4631.2,4629.2,4.2668]
["bitfinex","ETHUSD",1755179613180,2.15964008,4630.5,4629.4,2.16008073]
["bitfinex","ETHUSD",1755179613382,2.70964525,4630.4,4629.4,2.16008444]
["bitfinex","ETHUSD",1755179613604,0.55,4630.2,4629.2,4.2668]
["bitfinex","ETHUSD",1755179613813,0.55,4630.2,4629.2,4.7322]
["bitfinex","ETHUSD",1755179614080,1.68455981,4632.0,4629.3,2.599]
["bitfinex","ETHUSD",1755179614297,0.55,4630.2,4629.3,0.4654]
["bitfinex","ETHUSD",1755179614536,0.55,4630.0,4629.2,2.1609974]
["bitfinex","ETHUSD",1755179614678,0.16160746,4630.9,4629.2,2.1609974]
["bitfinex","ETHUSD",1755179614679,0.55,4630.8,4629.3,4.255]
["bitfinex","ETHUSD",1755179614878,0.55,4629.9,4629.3,4.255]
["bitfinex","ETHUSD",1755179615080,0.55,4629.8,4629.3,4.255]
["bitfinex","ETHUSD",1755179615383,0.55,4629.9,4629.3,4.255]
["bitfinex","ETHUSD",1755179615588,2.16010368,4629.5,4629.3,4.255]
["bitfinex","ETHUSD",1755179615790,0.55,4629.8,4629.3,4.255]
["bitfinex","ETHUSD",1755179616119,0.55,4629.6,4629.3,4.68058]
["bitfinex","ETHUSD",1755179616315,0.55,4629.8,4629.3,4.68058]
["bitfinex","ETHUSD",1755179616531,2.16010714,4629.4,4629.3,4.255]
["bitfinex","ETHUSD",1755179616687,2.15930714,4629.4,4629.3,4.255]
["bitfinex","ETHUSD",1755179617111,2.70930714,4629.4,4629.3,4.255]
["bitfinex","ETHUSD",1755179617320,2.7101538,4629.3,4629.2,0.0008]
["bitfinex","ETHUSD",1755179617903,0.55,4628.8,4628.7,4.239]
["bitfinex","ETHUSD",1755179618419,3.0,4630.5,4628.7,4.7277004]
["bitfinex","ETHUSD",1755179618618,0.55,4629.0,4628.8,4.231]
["bitfinex","ETHUSD",1755179619059,2.70959399,4630.5,4628.8,4.231]
["bitfinex","ETHUSD",1755179619230,0.55,4630.5,4628.9,0.647949]
["bitfinex","ETHUSD",1755179619539,0.55,4629.0,4628.9,0.39727448]
["bitfinex","ETHUSD",1755179619718,0.55,4629.0,4628.9,4.233]
["bitfinex","ETHUSD",1755179619719,2.71029402,4629.0,4628.9,4.233]
["bitfinex","ETHUSD",1755179620120,1.4605,4630.1,4628.9,4.233]
["bitfinex","ETHUSD",1755179620318,0.55,4629.7,4628.2,0.648049]
["bitfinex","ETHUSD",1755179620507,0.55,4629.5,4628.3,4.232]
["bitfinex","ETHUSD",1755179620708,2.16057384,4628.4,4628.3,4.232]
["bitfinex","ETHUSD",1755179620908,0.55,4630.0,4628.3,4.229]
["bitfinex","ETHUSD",1755179621140,2.71057384,4628.4,4628.3,4.229]
["bitfinex","ETHUSD",1755179621814,0.55,4628.4,4628.3,4.229]
["bitfinex","ETHUSD",1755179622010,0.658,4628.4,4628.3,4.229]
["bitfinex","ETHUSD",1755179622209,19.66452116,4630.6,4628.3,4.229]
["bitfinex","ETHUSD",1755179622210,0.15963481,4629.5,4628.3,6.828]
["bitfinex","ETHUSD",1755179622435,1.4605,4630.9,4628.3,7.2509]
["bitfinex","ETHUSD",1755179622609,2.16054917,4628.5,4628.3,6.828]
["bitfinex","ETHUSD",1755179622811,5.15978056,4630.1,4628.4,4.222]
["bitfinex","ETHUSD",1755179623033,0.55,4628.5,4628.4,4.222]
["bitfinex","ETHUSD",1755179623214,0.55,4628.4,4628.3,0.0008]
["bitfinex","ETHUSD",1755179623415,0.55,4627.6,4625.8,0.001]
["bitfinex","ETHUSD",1755179623701,2.16150786,4626.4,4625.8,0.001]
["bitfinex","ETHUSD",1755179624056,2.16150786,4626.4,4623.0,4.747]
["bitfinex","ETHUSD",1755179624057,2.71192844,4625.5,4623.7,4.235]
["bitfinex","ETHUSD",1755179624268,2.93425825,4625.5,4623.7,4.235]
["bitfinex","ETHUSD",1755179624408,3.78149648,4625.4,4623.7,4.235]
["bitfinex","ETHUSD",1755179624746,2.71267652,4623.9,4623.8,0.11254929]
["bitfinex","ETHUSD",1755179624954,3.13060464,4623.9,4623.8,0.11254929]
["bitfinex","ETHUSD",1755179625608,2.71267652,4623.9,4623.8,0.11254929]
["bitfinex","ETHUSD",1755179625953,0.55,4623.8,4622.4,0.4654]
["bitfinex","ETHUSD",1755179626105,0.55,4623.6,4622.4,0.4654]
["bitfinex","ETHUSD",1755179626308,0.55,4622.4,4622.2,4.245]
["bitfinex","ETHUSD",1755179626754,0.55,4622.5,4622.2,4.245]
["bitfinex","ETHUSD",1755179627056,0.55,4623.5,4622.3,2.599]
["bitfinex","ETHUSD",1755179627261,0.6662,4624.3,4621.6,2.1336]
["bitfinex","ETHUSD",1755179627408,0.55,4621.4,4619.2,4.749]
["bitfinex","ETHUSD",1755179627613,2.16406816,4621.0,4619.9,4.248]
["bitfinex","ETHUSD",1755179627926,1.4085,4622.5,4619.9,4.248]
["bitfinex","ETHUSD",1755179627927,0.55,4622.5,4619.9,4.9328]
["bitfinex","ETHUSD",1755179628113,0.23975148,4622.1,4619.9,4.248]
["bitfinex","ETHUSD",1755179628314,0.1162,4622.4,4619.9,4.248]
["bitfinex","ETHUSD",1755179628315,0.55,4621.6,4619.9,4.248]
["bitfinex","ETHUSD",1755179628519,3.0,4621.5,4620.0,2.599]
["bitfinex","ETHUSD",1755179628847,0.16382852,4622.5,4620.0,2.599]
["bitfinex","ETHUSD",1755179628848,0.55,4620.9,4620.0,2.599]
["bitfinex","ETHUSD",1755179628999,2.16442067,4620.2,4620.0,2.599]
["bitfinex","ETHUSD",1755179629213,0.55,4621.8,4619.8,0.001]
["bitfinex","ETHUSD",1755179629412,0.55,4621.5,4619.8,0.001]
["bitfinex","ETHUSD",1755179629612,2.71453519,4620.0,4619.8,0.001]
["bitfinex","ETHUSD",1755179630327,2.16428227,4620.5,4619.8,0.001]
["bitfinex","ETHUSD",1755179630633,0.55,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755179630840,0.78531148,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1755179631053,2.71473644,4619.5,4618.9,0.001]
["bitfinex","ETHUSD",1755179631213,5.71473644,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1755179631414,3.0,4619.4,4618.0,0.001]
["bitfinex","ETHUSD",1755179631610,2.16539269,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755179631818,2.71539269,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755179632265,5.82339269,4618.1,4618.0,1e-08]
["bitfinex","ETHUSD",1755179632553,6.05870417,4618.1,4618.0,1e-08]
["bitfinex","ETHUSD",1755179632779,5.82339269,4618.1,4618.0,1e-08]
["bitfinex","ETHUSD",1755179632930,6.05870417,4618.1,4618.0,0.00080001]
["bitfinex","ETHUSD",1755179633133,6.05870417,4618.1,4617.5,0.001]
["bitfinex","ETHUSD",1755179633134,5.71562716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1755179633458,2.71600242,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1755179633630,2.82400242,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1755179634015,2.98388177,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1755179634263,4.252,4618.8,4616.7,2.13590001]
["bitfinex","ETHUSD",1755179634440,0.31102979,4618.2,4616.7,2.60180001]
["bitfinex","ETHUSD",1755179634640,7.252,4619.4,4616.7,2.60180001]
["bitfinex","ETHUSD",1755179634821,3.0,4619.2,4616.7,2.60180001]
["bitfinex","ETHUSD",1755179635021,0.54634127,4619.1,4616.8,0.4659]
["bitfinex","ETHUSD",1755179635217,2.16483016,4619.3,4616.8,0.4659]
["bitfinex","ETHUSD",1755179635423,2.71600242,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1755179635752,0.55,4616.8,4616.7,0.46590001]
["bitfinex","ETHUSD",1755179635957,2.71600242,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1755179636154,2.16590566,4617.1,4616.7,1e-08]
["bitfinex","ETHUSD",1755179636330,2.16565734,4617.6,4616.8,2.6018]
["bitfinex","ETHUSD",1755179636530,3.0,4619.1,4616.8,2.39608]
["bitfinex","ETHUSD",1755179636749,4.32891062,4620.1,4616.9,4.7319]
["bitfinex","ETHUSD",1755179636965,2.16515439,4618.7,4617.0,2.6018]
["bitfinex","ETHUSD",1755179637150,1.4771,4620.5,4617.1,0.4659]
["bitfinex","ETHUSD",1755179637151,2.16460493,4619.8,4617.1,0.4659]
["bitfinex","ETHUSD",1755179637350,2.16460493,4619.8,4617.2,2.1359]
["bitfinex","ETHUSD",1755179637571,0.13023956,4620.1,4617.3,0.72608]
["bitfinex","ETHUSD",1755179637757,2.16503182,4618.9,4617.3,0.72608]
["bitfinex","ETHUSD",1755179638079,2.16450216,4620.0,4617.4,2.6018]
["bitfinex","ETHUSD",1755179638268,6.42594306,4621.2,4618.7,2.16509391]
["bitfinex","ETHUSD",1755179638269,2.29604203,4620.6,4618.7,2.16509391]
["bitfinex","ETHUSD",1755179638461,2.16425761,4620.6,4618.8,4.76685243]
["bitfinex","ETHUSD",1755179638662,0.16550001,4620.6,4618.9,0.4659]
["bitfinex","ETHUSD",1755179638975,2.16411643,4620.9,4618.9,0.4659]
["bitfinex","ETHUSD",1755179638976,0.1642741,4620.9,4619.0,2.1359]
["bitfinex","ETHUSD",1755179639182,2.16371458,4621.7,4619.7,2.1646034]
["bitfinex","ETHUSD",1755179639351,2.16371458,4621.7,4619.1,0.4659]
["bitfinex","ETHUSD",1755179639352,5.16370599,4621.7,4619.1,0.4659]
["bitfinex","ETHUSD",1755179639554,0.55,4621.4,4619.1,0.4659]
["bitfinex","ETHUSD",1755179639777,0.55,4620.4,4619.1,0.4659]
["bitfinex","ETHUSD",1755179639963,4.56391411,4621.7,4619.2,2.39608]
["bitfinex","ETHUSD",1755179639964,2.16384645,4621.4,4619.2,2.39608]
["bitfinex","ETHUSD",1755179640299,0.649282,4622.8,4620.4,2.1642877]
["bitfinex","ETHUSD",1755179640441,0.649282,4622.8,4619.0,4.268]
["bitfinex","ETHUSD",1755179640442,2.16251095,4624.3,4620.5,6.89344267]
["bitfinex","ETHUSD",1755179640640,19.66452116,4624.4,4620.6,6.8718]
["bitfinex","ETHUSD",1755179640875,19.66452116,4624.4,4620.7,2.6018]
["bitfinex","ETHUSD",1755179641049,19.79591259,4624.4,4620.8,0.02164127]
["bitfinex","ETHUSD",1755179641250,0.16348599,4624.4,4620.9,0.68934413]
["bitfinex","ETHUSD",1755179641455,1.3781,4624.9,4621.1,2.16398692]
["bitfinex","ETHUSD",1755179641456,1.51000181,4624.9,4621.1,2.16398692]
["bitfinex","ETHUSD",1755179641652,0.13190181,4624.9,4621.2,7.3804394]
["bitfinex","ETHUSD",1755179641851,1.4771,4625.9,4621.4,2.16384645]
["bitfinex","ETHUSD",1755179641852,2.16318503,4622.9,4621.4,2.16384645]
["bitfinex","ETHUSD",1755179642079,25.71185003,4625.3,4621.5,2.6018]
["bitfinex","ETHUSD",1755179642240,25.71185003,4625.3,4621.6,4.7419]
["bitfinex","ETHUSD",1755179642440,0.20518816,4625.2,4621.6,4.276]
["bitfinex","ETHUSD",1755179642640,2.16244508,4624.4,4621.7,2.62343705]
["bitfinex","ETHUSD",1755179642869,21.82654552,4625.3,4621.8,4.7429]
["bitfinex","ETHUSD",1755179643181,2.16288104,4623.5,4621.9,2.62343612]
["bitfinex","ETHUSD",1755179643354,0.12838146,4625.3,4622.0,1.15594361]
["bitfinex","ETHUSD",1755179643559,2.16211541,4625.1,4622.0,1.15594361]
["bitfinex","ETHUSD",1755179643758,2.16202192,4625.3,4622.0,1.15594361]
["bitfinex","ETHUSD",1755179643955,3.0,4623.8,4622.0,0.4659]
["bitfinex","ETHUSD",1755179644202,0.55,4623.5,4622.0,0.4659]
["bitfinex","ETHUSD",1755179644364,0.108,4622.7,4622.2,2.16347193]
["bitfinex","ETHUSD",1755179644570,0.108,4623.1,4622.8,2.16318657]
["bitfinex","ETHUSD",1755179644765,0.108,4624.0,4622.9,6.90143144]
["bitfinex","ETHUSD",1755179645018,2.16206577,4625.3,4623.5,2.16285936]
["bitfinex","ETHUSD",1755179645303,0.0784,4623.7,4623.0,4.277]
["bitfinex","ETHUSD",1755179645517,2.16305076,4623.1,4623.0,4.277]
["bitfinex","ETHUSD",1755179645699,2.27105076,4623.1,4623.0,4.277]
["bitfinex","ETHUSD",1755179646002,2.16342513,4622.3,4622.2,0.4659]
["bitfinex","ETHUSD",1755179646217,2.27142513,4622.3,4622.2,0.4659]
["bitfinex","ETHUSD",1755179646386,0.108,4622.3,4622.2,2.6018]
["bitfinex","ETHUSD",1755179646902,2.27142513,4622.3,4622.2,2.6018]
["bitfinex","ETHUSD",1755179647106,0.108,4622.3,4622.2,2.6018]
["bitfinex","ETHUSD",1755179647589,0.108,4622.3,4622.2,6.8728]
["bitfinex","ETHUSD",1755179647796,0.108,4622.3,4622.2,2.6018]
["bitfinex","ETHUSD",1755179647989,0.108,4622.3,4622.2,6.8688]
["bitfinex","ETHUSD",1755179648313,0.108,4622.3,4622.2,9.71915193]
["bitfinex","ETHUSD",1755179648472,0.108,4622.9,4622.4,2.16335854]
["bitfinex","ETHUSD",1755179648678,2.16188064,4625.7,4622.6,2.16328473]
["bitfinex","ETHUSD",1755179648869,2.16216808,4625.0,4624.0,2.16261862]
["bitfinex","ETHUSD",1755179649196,0.108,4625.0,4624.3,0.108]
["bitfinex","ETHUSD",1755179649370,0.108,4625.0,4624.4,6.8638]
["bitfinex","ETHUSD",1755179649705,0.108,4624.5,4623.7,4.756]
["bitfinex","ETHUSD",1755179650006,0.002,4625.9,4623.8,4.267]
["bitfinex","ETHUSD",1755179650007,2.16260163,4624.1,4623.8,4.267]
["bitfinex","ETHUSD",1755179650302,0.108,4623.9,4623.7,4.756]
["bitfinex","ETHUSD",1755179650503,0.108,4623.9,4623.8,4.262]
["bitfinex","ETHUSD",1755179650722,2.1627233,4623.8,4623.7,4.756]
["bitfinex","ETHUSD",1755179651011,2.1627233,4623.8,4623.7,9.016]
["bitfinex","ETHUSD",1755179651503,2.1627233,4623.8,4623.7,4.756]
["bitfinex","ETHUSD",1755179651663,2.1627233,4623.8,4623.7,9.011]
["bitfinex","ETHUSD",1755179651868,0.108,4623.9,4623.7,9.011]
["bitfinex","ETHUSD",1755179652111,2.1627233,4623.8,4623.7,9.011]
["bitfinex","ETHUSD",1755179652485,0.55,4624.8,4623.7,9.011]
["bitfinex","ETHUSD",1755179652670,0.16175302,4625.4,4623.7,11.6128]
["bitfinex","ETHUSD",1755179654915,0.108,4625.0,4624.3,2.6018]
["bitfinex","ETHUSD",1755179655083,0.108,4624.6,4624.4,4.238]
["bitfinex","ETHUSD",1755179655439,2.1627233,4623.8,4623.7,4.7568]
["bitfinex","ETHUSD",1755179655577,0.108,4624.6,4623.7,8.9888]
["bitfinex","ETHUSD",1755179655777,2.1627233,4623.8,4623.7,4.7568]
["bitfinex","ETHUSD",1755179656086,2.162396,4624.5,4623.7,4.7568]
["bitfinex","ETHUSD",1755179656408,0.002,4625.4,4623.7,4.7568]
["bitfinex","ETHUSD",1755179656409,0.55,4625.2,4623.8,4.6959]
["bitfinex","ETHUSD",1755179656587,2.1623977,4624.5,4623.8,4.6959]
["bitfinex","ETHUSD",1755179656767,2.16225223,4624.9,4623.8,4.6959]
["bitfinex","ETHUSD",1755179656969,0.002,4625.4,4623.9,0.4659]
["bitfinex","ETHUSD",1755179657168,0.002,4625.4,4624.0,0.02162629]
["bitfinex","ETHUSD",1755179657471,2.16202192,4625.3,4623.9,2.6018]
["bitfinex","ETHUSD",1755179657672,0.002,4625.4,4624.0,0.48752629]
["bitfinex","ETHUSD",1755179657874,0.002,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1755179658196,2.16105689,4627.4,4626.0,2.16168187]
["bitfinex","ETHUSD",1755179658394,0.16146955,4627.9,4626.1,7.3558]
["bitfinex","ETHUSD",1755179658395,2.16146142,4626.5,4626.1,7.3558]
["bitfinex","ETHUSD",1755179658695,2.16335254,4626.8,4626.2,4.217]
["bitfinex","ETHUSD",1755179658696,0.002,4626.8,4626.2,4.217]
["bitfinex","ETHUSD",1755179658869,2.16351964,4626.4,4626.3,4.217]
["bitfinex","ETHUSD",1755179659072,2.16351964,4626.4,4626.1,4.754]
["bitfinex","ETHUSD",1755179659273,2.16155459,4626.3,4626.2,4.217]
["bitfinex","ETHUSD",1755179659592,2.16160131,4626.2,4626.1,4.754]
["bitfinex","ETHUSD",1755179659776,2.16160131,4626.2,4626.1,8.966]
["bitfinex","ETHUSD",1755179659777,2.71160131,4626.2,4626.1,8.966]
["bitfinex","ETHUSD",1755179660109,0.002,4626.4,4626.1,11.5678]
["bitfinex","ETHUSD",1755179660404,0.002,4626.4,4626.2,8.98236113]
["bitfinex","ETHUSD",1755179660576,0.002,4626.8,4626.3,2.6018]
["bitfinex","ETHUSD",1755179660771,0.002,4626.8,4626.4,0.4659]
["bitfinex","ETHUSD",1755179660971,0.002,4626.8,4626.5,2.6018]
["bitfinex","ETHUSD",1755179661206,0.002,4626.8,4626.6,6.8268]
["bitfinex","ETHUSD",1755179661506,0.002,4626.8,4626.7,5.46746138]
["bitfinex","ETHUSD",1755179661717,0.002,4626.8,4626.7,5.44584771]
["bitfinex","ETHUSD",1755179662278,0.002,4626.8,4626.7,2.6018]
["bitfinex","ETHUSD",1755179662468,0.002,4626.8,4626.7,6.8248]
["bitfinex","ETHUSD",1755179662873,0.002,4626.8,4626.7,4.218]
["bitfinex","ETHUSD",1755179663094,0.002,4626.8,4626.7,0.0008]
["bitfinex","ETHUSD",1755179663293,2.16332099,4626.8,4626.7,4.2138]
["bitfinex","ETHUSD",1755179663921,0.002,4626.8,4626.7,4.2138]
["bitfinex","ETHUSD",1755179664125,0.002,4626.8,4626.7,6.6859]
["bitfinex","ETHUSD",1755179664326,0.002,4626.8,4626.7,7.35449]
["bitfinex","ETHUSD",1755179664637,0.002,4626.8,4626.7,3.14149]
["bitfinex","ETHUSD",1755179664795,0.002,4626.8,4626.7,2.4729]
["bitfinex","ETHUSD",1755179664996,0.002,4626.8,4626.7,4.6532]
["bitfinex","ETHUSD",1755179665201,2.16332099,4626.8,4626.7,0.0008]
["bitfinex","ETHUSD",1755179665418,0.002,4626.8,4626.7,4.2098]
["bitfinex","ETHUSD",1755179665622,0.002,4626.8,4626.7,8.84326771]
["bitfinex","ETHUSD",1755179665929,0.002,4626.8,4626.7,9.9437391]
["bitfinex","ETHUSD",1755179666100,0.002,4626.8,4626.7,7.89037139]
["bitfinex","ETHUSD",1755179666429,0.002,4626.8,4626.7,0.1088]
["bitfinex","ETHUSD",1755179666628,0.002,4626.8,4626.7,4.2048]
["bitfinex","ETHUSD",1755179667148,2.16332099,4626.8,4626.7,4.2058]
["bitfinex","ETHUSD",1755179667303,2.16332099,4626.8,4626.7,0.0008]
["bitfinex","ETHUSD",1755179667641,0.002,4626.8,4626.7,4.2018]
["bitfinex","ETHUSD",1755179668105,2.1607229,4628.1,4626.7,4.2018]
["bitfinex","ETHUSD",1755179668106,0.108,4629.0,4628.4,2.16057384]
["bitfinex","ETHUSD",1755179668438,2.15918241,4631.4,4628.4,6.6891]
["bitfinex","ETHUSD",1755179668439,2.16005438,4629.6,4628.4,6.6891]
["bitfinex","ETHUSD",1755179668619,0.16516401,4630.0,4628.4,6.6881]
["bitfinex","ETHUSD",1755179668805,2.15993934,4629.8,4628.4,8.84767384]
["bitfinex","ETHUSD",1755179669006,0.16516401,4630.0,4628.4,4.215]
["bitfinex","ETHUSD",1755179669206,0.16516401,4630.0,4628.2,4.751]
["bitfinex","ETHUSD",1755179669420,2.16057384,4628.4,4628.3,4.215]
["bitfinex","ETHUSD",1755179669621,5.32499772,4630.0,4628.3,4.215]
["bitfinex","ETHUSD",1755179669622,0.16516401,4630.0,4628.3,4.215]
["bitfinex","ETHUSD",1755179669823,2.16029711,4629.0,4628.3,4.215]
["bitfinex","ETHUSD",1755179670143,0.4238358,4630.1,4628.3,4.215]
["bitfinex","ETHUSD",1755179670144,0.2242,4630.8,4628.4,4.65427957]
["bitfinex","ETHUSD",1755179670438,2.16030147,4629.0,4628.4,4.212]
["bitfinex","ETHUSD",1755179670623,2.16024373,4629.2,4628.4,4.212]
["bitfinex","ETHUSD",1755179670818,0.55,4629.9,4628.4,4.212]
["bitfinex","ETHUSD",1755179671020,3.55,4629.6,4628.4,4.214]
["bitfinex","ETHUSD",1755179671209,2.16044583,4628.7,4628.2,4.751]
["bitfinex","ETHUSD",1755179671409,0.55,4629.4,4628.4,4.209]
["bitfinex","ETHUSD",1755179671635,2.16029665,4629.0,4628.4,4.207]
["bitfinex","ETHUSD",1755179671850,0.55,4629.5,4628.4,4.207]
["bitfinex","ETHUSD",1755179672138,0.16217033,4630.0,4628.4,4.207]
["bitfinex","ETHUSD",1755179672429,0.16217033,4630.0,4628.4,4.202]
["bitfinex","ETHUSD",1755179672430,2.70990893,4629.9,4628.4,4.202]
["bitfinex","ETHUSD",1755179672632,0.0022,4628.5,4628.4,4.202]
["bitfinex","ETHUSD",1755179672819,0.0042,4628.5,4628.4,6.36257384]
["bitfinex","ETHUSD",1755179673023,0.0042,4628.5,4628.4,10.0823982]
["bitfinex","ETHUSD",1755179673236,0.0042,4628.5,4628.4,7.92262436]
["bitfinex","ETHUSD",1755179673415,0.0042,4628.5,4628.4,4.2008]
["bitfinex","ETHUSD",1755179673732,0.0042,4628.5,4628.4,4.1978]
["bitfinex","ETHUSD",1755179674737,0.0042,4628.5,4628.4,6.6619]
["bitfinex","ETHUSD",1755179675109,0.0042,4628.5,4628.4,0.0008]
["bitfinex","ETHUSD",1755179675309,0.0042,4628.5,4628.4,4.1888]
["bitfinex","ETHUSD",1755179675717,0.0042,4628.5,4628.4,6.34937384]
["bitfinex","ETHUSD",1755179675912,0.0042,4628.5,4628.4,4.1888]
["bitfinex","ETHUSD",1755179676120,0.0042,4628.5,4628.4,0.0008]
["bitfinex","ETHUSD",1755179676436,0.6532,4628.5,4628.4,0.0008]
["bitfinex","ETHUSD",1755179676641,0.5542,4628.5,4628.4,0.0008]
["bitfinex","ETHUSD",1755179676845,0.0042,4628.5,4628.4,4.1818]
["bitfinex","ETHUSD",1755179677043,0.0042,4628.5,4628.4,0.0008]
["bitfinex","ETHUSD",1755179677346,0.0042,4628.5,4628.4,4.178]
["bitfinex","ETHUSD",1755179677708,0.0042,4628.5,4628.4,6.33857384]
["bitfinex","ETHUSD",1755179677909,0.0042,4628.5,4628.4,4.178]
["bitfinex","ETHUSD",1755179678147,0.0042,4628.5,4628.4,6.33857384]
["bitfinex","ETHUSD",1755179678938,0.0042,4628.5,4628.4,4.178]
["bitfinex","ETHUSD",1755179679278,0.0042,4628.5,4628.4,6.33857384]
["bitfinex","ETHUSD",1755179679410,0.0042,4628.5,4628.4,7.63289617]
["bitfinex","ETHUSD",1755179679610,0.0042,4628.5,4628.4,6.78297384]
["bitfinex","ETHUSD",1755179679864,0.0042,4628.5,4628.4,6.33857384]
["bitfinex","ETHUSD",1755179680325,0.16079454,4630.1,4628.4,11.3991]
["bitfinex","ETHUSD",1755179680662,0.16079454,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1755179681010,0.2242,4632.3,4630.0,7.08107247]
["bitfinex","ETHUSD",1755179681235,2.15842866,4633.0,4630.2,2.15973392]
["bitfinex","ETHUSD",1755179681450,0.002,4633.4,4630.3,2.4721]
["bitfinex","ETHUSD",1755179681633,2.15859189,4632.7,4630.4,4.6214]
["bitfinex","ETHUSD",1755179681955,2.1584744,4633.0,4631.5,2.15912188]
["bitfinex","ETHUSD",1755179682156,2.15880273,4632.2,4631.6,4.177]
["bitfinex","ETHUSD",1755179682448,0.2242,4632.3,4631.3,4.177]
["bitfinex","ETHUSD",1755179682754,3.0,4632.0,4629.6,0.4444]
["bitfinex","ETHUSD",1755179682914,0.55,4632.1,4629.9,2.15986772]
["bitfinex","ETHUSD",1755179683108,3.2242,4632.3,4629.9,0.67802677]
["bitfinex","ETHUSD",1755179683319,3.0,4632.2,4629.5,2.16006048]
["bitfinex","ETHUSD",1755179683513,2.15904891,4631.7,4630.7,2.15948128]
["bitfinex","ETHUSD",1755179683812,0.2242,4632.1,4630.8,4.176]
["bitfinex","ETHUSD",1755179684020,0.55,4632.0,4630.9,4.176]
["bitfinex","ETHUSD",1755179684214,0.55,4632.0,4629.8,2.0277]
["bitfinex","ETHUSD",1755179684418,0.2242,4632.1,4629.9,4.176]
["bitfinex","ETHUSD",1755179684648,0.55,4631.7,4629.9,4.176]
["bitfinex","ETHUSD",1755179684848,0.2242,4632.1,4630.0,2.15981257]
["bitfinex","ETHUSD",1755179685023,2.15889464,4632.0,4629.9,4.176]
["bitfinex","ETHUSD",1755179685214,3.0,4633.0,4630.0,2.4721]
["bitfinex","ETHUSD",1755179685419,2.15914595,4631.5,4630.5,2.15955549]
["bitfinex","ETHUSD",1755179685633,0.22901467,4632.9,4630.8,2.15940837]
["bitfinex","ETHUSD",1755179685936,3.63499195,4633.2,4630.6,6.6481]
["bitfinex","ETHUSD",1755179686146,2.15903231,4631.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1755179686346,2.15902809,4631.8,4630.8,2.15941446]
["bitfinex","ETHUSD",1755179686646,2.15852184,4632.8,4630.6,2.4721]
["bitfinex","ETHUSD",1755179686850,0.22901467,4632.8,4630.7,4.176]
["bitfinex","ETHUSD",1755179687171,0.37605806,4633.2,4630.7,4.84081]
["bitfinex","ETHUSD",1755179687484,2.15871783,4632.4,4630.7,4.84081]
["bitfinex","ETHUSD",1755179687780,2.15871783,4632.4,4630.8,2.60381593]
["bitfinex","ETHUSD",1755179687781,2.15885107,4632.1,4630.8,2.60381593]
["bitfinex","ETHUSD",1755179687945,2.15838207,4633.1,4630.9,2.1594042]
["bitfinex","ETHUSD",1755179688132,3.2143055,4633.1,4630.8,0.4444]
["bitfinex","ETHUSD",1755179688333,0.002,4633.4,4631.6,2.15903554]
["bitfinex","ETHUSD",1755179688535,2.15856421,4632.8,4631.8,2.15898693]
["bitfinex","ETHUSD",1755179688734,0.002,4633.4,4632.0,2.15889464]
["bitfinex","ETHUSD",1755179688977,0.002,4633.4,4632.1,4.63094684]
["bitfinex","ETHUSD",1755179689289,0.002,4633.4,4632.2,2.4721]
["bitfinex","ETHUSD",1755179689434,0.002,4633.4,4632.3,0.69161]
["bitfinex","ETHUSD",1755179689775,0.002,4633.4,4632.4,8.8057635]
["bitfinex","ETHUSD",1755179690069,0.002,4633.4,4632.4,6.6471]
["bitfinex","ETHUSD",1755179690284,0.002,4633.4,4631.1,0.4444]
["bitfinex","ETHUSD",1755179690487,0.108,4631.6,4631.2,4.175]
["bitfinex","ETHUSD",1755179690973,0.108,4631.6,4630.9,4.747]
["bitfinex","ETHUSD",1755179690974,2.15936082,4631.0,4630.9,4.747]
["bitfinex","ETHUSD",1755179691184,0.55,4632.7,4631.3,4.175]
["bitfinex","ETHUSD",1755179691368,0.20262217,4632.8,4631.3,4.175]
["bitfinex","ETHUSD",1755179691536,0.108,4631.4,4631.3,4.175]
["bitfinex","ETHUSD",1755179691737,0.108,4631.4,4630.9,4.747]
["bitfinex","ETHUSD",1755179691963,2.15796288,4634.0,4631.0,4.174]
["bitfinex","ETHUSD",1755179692140,2.1593142,4631.1,4631.0,4.174]
["bitfinex","ETHUSD",1755179692341,0.108,4631.1,4629.5,0.0008]
["bitfinex","ETHUSD",1755179692668,2.16001382,4629.6,4629.5,0.0008]
["bitfinex","ETHUSD",1755179692832,2.16001382,4629.6,4628.5,0.4428]
["bitfinex","ETHUSD",1755179693042,0.108,4628.6,4628.5,0.4428]
["bitfinex","ETHUSD",1755179693382,0.108,4628.9,4628.5,2.70677]
["bitfinex","ETHUSD",1755179693582,2.16024673,4629.2,4628.5,2.70677]
["bitfinex","ETHUSD",1755179693881,2.16001836,4629.6,4628.6,4.174]
["bitfinex","ETHUSD",1755179694069,0.55,4630.7,4628.9,2.16033209]
["bitfinex","ETHUSD",1755179694308,0.16539961,4631.8,4629.0,0.4428]
["bitfinex","ETHUSD",1755179694469,0.55,4631.7,4629.0,2.4607]
["bitfinex","ETHUSD",1755179694670,2.15889464,4632.0,4629.1,0.24607]
["bitfinex","ETHUSD",1755179694870,0.108,4630.5,4629.9,0.108]
["bitfinex","ETHUSD",1755179695052,0.108,4630.5,4630.0,4.174]
["bitfinex","ETHUSD",1755179695252,2.15925916,4631.3,4630.1,4.174]
["bitfinex","ETHUSD",1755179695460,0.55,4631.5,4630.1,4.174]
["bitfinex","ETHUSD",1755179695664,0.108,4630.2,4630.1,4.174]
["bitfinex","ETHUSD",1755179695954,0.002,4631.6,4630.1,7.0521]
["bitfinex","ETHUSD",1755179695955,0.1072,4630.4,4630.1,7.0521]
["bitfinex","ETHUSD",1755179696151,0.1072,4630.4,4630.2,2.4607]
["bitfinex","ETHUSD",1755179696354,0.002,4631.6,4630.3,2.4607]
["bitfinex","ETHUSD",1755179696568,0.108,4630.8,4630.4,2.15963774]
["bitfinex","ETHUSD",1755179696753,0.108,4630.8,4630.5,0.4428]
["bitfinex","ETHUSD",1755179697454,0.002,4631.6,4630.6,2.4607]
["bitfinex","ETHUSD",1755179697653,0.108,4631.2,4630.6,2.4607]
["bitfinex","ETHUSD",1755179698065,0.108,4631.2,4630.7,2.15950072]
["bitfinex","ETHUSD",1755179698312,0.108,4631.2,4630.8,4.6168]
["bitfinex","ETHUSD",1755179698622,0.002,4631.6,4630.9,4.62008563]
["bitfinex","ETHUSD",1755179698904,0.11,4631.6,4631.0,0.108]
["bitfinex","ETHUSD",1755179699251,0.11,4631.6,4631.1,4.173]
["bitfinex","ETHUSD",1755179699488,0.11,4631.6,4631.2,0.4428]
["bitfinex","ETHUSD",1755179699786,0.11,4631.6,4631.2,2.4607]
["bitfinex","ETHUSD",1755179699985,0.11,4631.6,4631.1,4.173]
["bitfinex","ETHUSD",1755179700300,2.1593142,4631.1,4631.0,0.108]
["bitfinex","ETHUSD",1755179700730,2.15928717,4631.2,4630.8,4.173]
["bitfinex","ETHUSD",1755179700889,0.108,4631.1,4630.8,4.173]
["bitfinex","ETHUSD",1755179701082,0.002,4631.6,4630.8,4.173]
["bitfinex","ETHUSD",1755179701083,0.108,4630.9,4630.8,4.173]
["bitfinex","ETHUSD",1755179701306,0.108,4630.9,4629.5,4.747]
["bitfinex","ETHUSD",1755179701635,0.108,4630.4,4629.6,4.172]
["bitfinex","ETHUSD",1755179701906,0.55,4631.5,4629.6,0.8919]
["bitfinex","ETHUSD",1755179702106,0.108,4630.1,4629.6,0.8919]
["bitfinex","ETHUSD",1755179702274,0.002,4631.6,4629.7,4.172]
["bitfinex","ETHUSD",1755179702275,0.108,4629.8,4629.7,4.172]
["bitfinex","ETHUSD",1755179702476,0.002,4631.6,4629.9,0.108]
["bitfinex","ETHUSD",1755179702679,0.108,4631.5,4630.9,0.108]
["bitfinex","ETHUSD",1755179702874,2.15922144,4631.3,4631.0,4.172]
["bitfinex","ETHUSD",1755179703124,0.002,4631.6,4631.1,4.172]
["bitfinex","ETHUSD",1755179703421,0.002,4631.6,4630.5,0.4428]
["bitfinex","ETHUSD",1755179703422,0.002,4631.6,4631.2,4.172]
["bitfinex","ETHUSD",1755179703712,0.002,4631.6,4631.3,4.172]
["bitfinex","ETHUSD",1755179703882,0.108,4631.3,4631.2,0.4428]
["bitfinex","ETHUSD",1755179704078,0.108,4631.3,4630.6,0.108]
["bitfinex","ETHUSD",1755179704344,2.15981908,4630.1,4629.5,4.747]
["bitfinex","ETHUSD",1755179704550,0.55,4630.9,4627.5,4.746]
["bitfinex","ETHUSD",1755179704700,0.55,4629.9,4628.5,4.173]
["bitfinex","ETHUSD",1755179704901,2.16006666,4629.5,4628.5,4.173]
["bitfinex","ETHUSD",1755179705198,2.71048049,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1755179705413,5.71048049,4628.6,4628.5,1e-08]
["bitfinex","ETHUSD",1755179705714,0.55,4627.2,4625.7,4.172]
["bitfinex","ETHUSD",1755179705917,2.16178823,4625.8,4625.7,4.172]
["bitfinex","ETHUSD",1755179706118,0.55,4627.5,4624.8,2.0179]
["bitfinex","ETHUSD",1755179706342,3.0,4627.3,4624.5,0.001]
["bitfinex","ETHUSD",1755179706644,2.16155459,4626.3,4624.5,0.001]
["bitfinex","ETHUSD",1755179706827,2.16135296,4626.8,4624.5,0.001]
["bitfinex","ETHUSD",1755179707134,2.16204043,4625.3,4624.5,0.4182]
["bitfinex","ETHUSD",1755179707438,0.55,4627.4,4624.7,2.16230241]
["bitfinex","ETHUSD",1755179707604,3.55,4627.2,4624.7,2.16230241]
["bitfinex","ETHUSD",1755179707800,2.16170242,4626.0,4624.9,2.16220835]
["bitfinex","ETHUSD",1755179708016,2.16127789,4626.9,4625.8,2.16178693]
["bitfinex","ETHUSD",1755179708312,2.1611246,4627.3,4625.9,6.1899]
["bitfinex","ETHUSD",1755179708515,0.55,4627.4,4625.9,6.1899]
["bitfinex","ETHUSD",1755179708516,2.16096982,4627.6,4626.0,0.4428]
["bitfinex","ETHUSD",1755179708711,0.55,4627.7,4626.0,0.4428]
["bitfinex","ETHUSD",1755179708910,0.0644,4628.7,4626.0,0.4428]
["bitfinex","ETHUSD",1755179708911,2.16111524,4627.3,4626.1,2.16164608]
["bitfinex","ETHUSD",1755179709124,0.55,4627.9,4626.2,6.33355972]
["bitfinex","ETHUSD",1755179709334,0.55,4627.2,4625.3,0.4428]
["bitfinex","ETHUSD",1755179709540,0.55,4626.2,4625.3,0.4428]
["bitfinex","ETHUSD",1755179709842,0.55,4626.2,4624.5,0.001]
["bitfinex","ETHUSD",1755179709843,0.55,4625.5,4624.5,0.4438]
["bitfinex","ETHUSD",1755179710043,0.55,4626.1,4624.7,2.16228077]
["bitfinex","ETHUSD",1755179710339,0.55,4625.9,4624.7,2.16230241]
["bitfinex","ETHUSD",1755179710512,2.22560787,4627.1,4624.7,2.16230241]
["bitfinex","ETHUSD",1755179710513,0.55,4627.6,4624.8,1.12070808]
["bitfinex","ETHUSD",1755179710703,0.55,4626.3,4624.8,1.12070808]
["bitfinex","ETHUSD",1755179711034,3.0,4627.5,4624.8,1.12170808]
["bitfinex","ETHUSD",1755179711233,0.0644,4627.9,4624.8,1.12170808]
["bitfinex","ETHUSD",1755179711234,0.55,4627.3,4624.9,4.6445119]
["bitfinex","ETHUSD",1755179711437,0.1318925,4628.0,4625.0,3.01466362]
["bitfinex","ETHUSD",1755179711610,0.1318925,4628.0,4625.1,5.4607]
["bitfinex","ETHUSD",1755179711611,0.13366725,4628.0,4625.1,5.4607]
["bitfinex","ETHUSD",1755179711815,0.0644,4629.2,4625.2,2.4607]
["bitfinex","ETHUSD",1755179712140,2.16034046,4628.9,4625.3,0.4428]
["bitfinex","ETHUSD",1755179712306,0.55,4627.2,4625.3,4.6148]
["bitfinex","ETHUSD",1755179712504,3.55,4627.0,4625.4,4.83527]
["bitfinex","ETHUSD",1755179712707,0.55,4626.8,4625.4,4.172]
["bitfinex","ETHUSD",1755179713048,0.55,4627.4,4625.4,6.6335]
["bitfinex","ETHUSD",1755179713340,0.55,4627.5,4625.4,0.0008]
["bitfinex","ETHUSD",1755179713543,0.55,4626.5,4625.5,4.173]
["bitfinex","ETHUSD",1755179713837,2.1618817,4625.6,4625.5,4.173]
["bitfinex","ETHUSD",1755179714040,0.55,4626.6,4625.5,4.173]
["bitfinex","ETHUSD",1755179714207,0.108,4625.6,4625.5,4.173]
["bitfinex","ETHUSD",1755179714412,2.2698817,4625.6,4625.5,4.173]
["bitfinex","ETHUSD",1755179714623,0.108,4625.6,4625.5,4.173]
["bitfinex","ETHUSD",1755179714944,0.108,4625.6,4624.5,2.1633842]
["bitfinex","ETHUSD",1755179714945,3.55,4625.5,4624.5,1e-08]
["bitfinex","ETHUSD",1755179715116,3.55,4625.5,4622.1,0.001]
["bitfinex","ETHUSD",1755179715117,2.71258298,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1755179715441,5.71281685,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1755179716143,5.8452528,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1755179716345,0.55,4623.2,4622.1,0.001]
["bitfinex","ETHUSD",1755179716517,0.55,4622.3,4622.1,0.001]
["bitfinex","ETHUSD",1755179716718,0.25898967,4623.4,4622.1,0.001]
["bitfinex","ETHUSD",1755179716926,0.55,4623.5,4622.1,4.174]
["bitfinex","ETHUSD",1755179717153,0.55,4623.0,4622.1,4.174]
["bitfinex","ETHUSD",1755179717451,0.13239675,4623.6,4622.1,4.174]
["bitfinex","ETHUSD",1755179717628,3.0,4624.0,4622.1,4.5914]
["bitfinex","ETHUSD",1755179717629,0.55,4623.5,4622.1,4.5914]
["bitfinex","ETHUSD",1755179717829,0.55,4622.7,4622.1,0.001]
["bitfinex","ETHUSD",1755179718031,5.71347193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1755179718238,2.16389327,4621.3,4620.8,0.001]
["bitfinex","ETHUSD",1755179718432,0.55,4622.3,4621.3,2.16387848]
["bitfinex","ETHUSD",1755179718635,0.55,4622.3,4621.2,2.4617]
["bitfinex","ETHUSD",1755179718933,2.71389327,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1755179719243,0.16392878,4621.5,4621.2,0.001]
["bitfinex","ETHUSD",1755179719447,5.71389327,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1755179719651,2.71408059,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1755179719850,0.55,4620.7,4618.5,4.174]
["bitfinex","ETHUSD",1755179720023,0.0644,4620.9,4618.6,0.66347]
["bitfinex","ETHUSD",1755179720228,2.22813537,4621.7,4618.6,0.66347]
["bitfinex","ETHUSD",1755179720534,2.16366752,4621.8,4618.7,2.4607]
["bitfinex","ETHUSD",1755179720735,2.16305076,4623.1,4618.8,0.4428]
["bitfinex","ETHUSD",1755179720927,3.0,4622.9,4618.9,2.0179]
["bitfinex","ETHUSD",1755179721132,0.55,4622.6,4618.9,2.0179]
["bitfinex","ETHUSD",1755179721475,0.0644,4622.5,4619.0,0.4514497]
["bitfinex","ETHUSD",1755179721627,2.16305076,4623.1,4619.0,0.4298]
["bitfinex","ETHUSD",1755179721828,0.0644,4624.3,4619.3,2.16483016]
["bitfinex","ETHUSD",1755179722027,2.16388544,4621.4,4619.4,2.5815]
["bitfinex","ETHUSD",1755179722270,4.175,4624.9,4619.4,2.5815]
["bitfinex","ETHUSD",1755179722271,2.16300397,4623.2,4620.4,2.16431216]
["bitfinex","ETHUSD",1755179722431,2.1628741,4623.5,4620.5,2.5815]
["bitfinex","ETHUSD",1755179722625,0.0644,4623.8,4620.6,0.4298]
["bitfinex","ETHUSD",1755179722938,2.16361741,4621.9,4620.7,2.16417425]
["bitfinex","ETHUSD",1755179723259,0.55,4622.8,4620.8,4.175]
["bitfinex","ETHUSD",1755179723461,0.55,4622.6,4620.9,0.46056]
["bitfinex","ETHUSD",1755179723624,5.71412742,4620.8,4620.7,0.0008]
["bitfinex","ETHUSD",1755179724238,0.55,4620.7,4619.2,0.4298]
["bitfinex","ETHUSD",1755179724461,2.16479405,4619.4,4619.1,2.1517]
["bitfinex","ETHUSD",1755179724666,2.16500702,4619.0,4618.6,0.4298]
["bitfinex","ETHUSD",1755179724969,0.55,4620.2,4618.7,2.5815]
["bitfinex","ETHUSD",1755179725137,2.16473782,4619.5,4618.0,4.176]
["bitfinex","ETHUSD",1755179725338,0.108,4618.1,4617.9,6.3277]
["bitfinex","ETHUSD",1755179725538,0.55,4619.8,4617.9,0.4298]
["bitfinex","ETHUSD",1755179725744,0.55,4619.6,4618.0,2.1517]
["bitfinex","ETHUSD",1755179725968,2.16535248,4618.2,4616.8,2.16596867]
["bitfinex","ETHUSD",1755179726173,2.16473644,4619.5,4617.1,0.4298]
["bitfinex","ETHUSD",1755179726484,0.55,4620.0,4617.2,2.1517]
["bitfinex","ETHUSD",1755179726783,2.16564744,4617.6,4617.2,6.3437]
["bitfinex","ETHUSD",1755179726985,0.55,4619.8,4617.3,2.5815]
["bitfinex","ETHUSD",1755179727307,3.0,4620.6,4617.3,2.5815]
["bitfinex","ETHUSD",1755179727308,2.16490133,4619.2,4617.3,2.5815]
["bitfinex","ETHUSD",1755179727580,2.16490133,4619.2,4616.9,4.84064]
["bitfinex","ETHUSD",1755179727581,2.16579687,4617.3,4616.9,0.64964]
["bitfinex","ETHUSD",1755179727743,2.16590859,4617.0,4616.9,0.64964]
["bitfinex","ETHUSD",1755179727942,0.16033226,4617.3,4616.6,0.4298]
["bitfinex","ETHUSD",1755179728166,2.16577131,4617.3,4616.6,0.64964]
["bitfinex","ETHUSD",1755179728361,4.195,4619.7,4616.5,2.5815]
["bitfinex","ETHUSD",1755179728362,2.1658644,4617.1,4616.5,2.5815]
["bitfinex","ETHUSD",1755179728563,2.1658644,4617.1,4616.7,2.58150001]
["bitfinex","ETHUSD",1755179728763,2.16515827,4618.6,4616.7,2.58150001]
["bitfinex","ETHUSD",1755179728764,0.55,4618.4,4616.7,1e-08]
["bitfinex","ETHUSD",1755179728966,0.55,4618.4,4616.7,2.58150001]
["bitfinex","ETHUSD",1755179729151,2.16529891,4618.3,4616.7,2.58150001]
["bitfinex","ETHUSD",1755179729361,0.55,4617.9,4616.7,2.58150001]
["bitfinex","ETHUSD",1755179729554,0.16243041,4618.5,4616.7,2.58150001]
["bitfinex","ETHUSD",1755179729751,3.0,4619.3,4616.7,2.58150001]
["bitfinex","ETHUSD",1755179729953,0.15907967,4619.3,4616.8,0.4298]
["bitfinex","ETHUSD",1755179730153,2.16576678,4617.4,4616.9,2.1517]
["bitfinex","ETHUSD",1755179730346,2.1658644,4617.1,4617.0,2.5815]
["bitfinex","ETHUSD",1755179730547,0.16325008,4619.3,4616.7,1e-08]
["bitfinex","ETHUSD",1755179730770,4.40147883,4620.0,4616.7,1e-08]
["bitfinex","ETHUSD",1755179730771,2.16600242,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1755179730984,2.16560716,4617.7,4616.7,2.58150001]
["bitfinex","ETHUSD",1755179731169,0.12870389,4618.2,4616.7,2.58150001]
["bitfinex","ETHUSD",1755179731484,1.12429935,4621.4,4616.7,2.58150001]
["bitfinex","ETHUSD",1755179731485,2.16508174,4618.8,4616.8,0.4298]
["bitfinex","ETHUSD",1755179731781,0.55,4618.7,4616.9,2.1517]
["bitfinex","ETHUSD",1755179731984,2.16515827,4618.6,4616.8,0.4298]
["bitfinex","ETHUSD",1755179732154,0.55,4618.6,4616.8,0.4298]
["bitfinex","ETHUSD",1755179732348,2.16552202,4617.9,4616.8,2.59576078]
["bitfinex","ETHUSD",1755179732574,2.16574416,4617.4,4616.8,0.90454608]
["bitfinex","ETHUSD",1755179732776,0.21147883,4618.3,4616.7,1e-08]
["bitfinex","ETHUSD",1755179733090,0.55,4618.5,4616.7,1e-08]
["bitfinex","ETHUSD",1755179733275,2.16600242,4616.8,4616.7,0.00080001]
["bitfinex","ETHUSD",1755179733452,2.71520242,4616.8,4616.7,0.00080001]
["bitfinex","ETHUSD",1755179733875,5.71520242,4616.8,4616.7,0.00080001]
["bitfinex","ETHUSD",1755179734494,5.8751142,4616.8,4616.7,0.00080001]
["bitfinex","ETHUSD",1755179735285,2.8751142,4616.8,4616.7,0.00080001]
["bitfinex","ETHUSD",1755179735696,2.3251142,4616.8,4616.7,0.00080001]
["bitfinex","ETHUSD",1755179735871,0.15991178,4616.8,4616.7,0.00080001]
["bitfinex","ETHUSD",1755179736074,0.108,4616.8,4616.7,0.00080001]
["bitfinex","ETHUSD",1755179736277,2.27400242,4616.8,4616.7,0.00080001]
["bitfinex","ETHUSD",1755179738969,5.71600242,4616.8,4616.7,0.00080001]
["bitfinex","ETHUSD",1755179739175,5.16600242,4616.8,4616.7,0.00080001]
["bitfinex","ETHUSD",1755179739616,2.16600242,4616.8,4616.7,0.00080001]
["bitfinex","ETHUSD",1755179740124,2.16647168,4615.8,4615.6,0.001]
["bitfinex","ETHUSD",1755179741527,2.16651862,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1755179741822,2.16665944,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179742897,5.87721992,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179743079,9.74636959,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179743282,5.52618871,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179743583,5.32721992,4615.4,4615.3,0.00080001]
["bitfinex","ETHUSD",1755179744705,2.32721992,4615.4,4615.3,0.00080001]
["bitfinex","ETHUSD",1755179745115,2.16595926,4616.9,4615.3,2.58230001]
["bitfinex","ETHUSD",1755179745276,2.16629186,4616.2,4615.3,2.58230001]
["bitfinex","ETHUSD",1755179745475,0.5626686,4616.8,4615.3,2.58230001]
["bitfinex","ETHUSD",1755179745690,2.16665944,4615.4,4615.3,0.00080001]
["bitfinex","ETHUSD",1755179746304,4.182,4616.7,4615.3,0.43060001]
["bitfinex","ETHUSD",1755179746512,0.19973008,4616.6,4615.3,0.43060001]
["bitfinex","ETHUSD",1755179746717,3.0,4616.7,4615.3,0.43060001]
["bitfinex","ETHUSD",1755179746938,0.19973008,4616.6,4615.4,2.1517]
["bitfinex","ETHUSD",1755179747115,2.72868103,4616.8,4615.5,0.4298]
["bitfinex","ETHUSD",1755179747343,0.5626686,4616.8,4615.5,0.4298]
["bitfinex","ETHUSD",1755179747497,2.7287029,4616.8,4615.6,2.1517]
["bitfinex","ETHUSD",1755179747696,0.5626686,4616.8,4615.7,0.4298]
["bitfinex","ETHUSD",1755179748398,2.16647168,4615.8,4615.7,0.4298]
["bitfinex","ETHUSD",1755179748591,2.16647168,4615.8,4615.7,2.5815]
["bitfinex","ETHUSD",1755179748794,0.20012292,4615.9,4615.3,0.00080001]
["bitfinex","ETHUSD",1755179749106,2.27465944,4615.4,4615.3,0.00080001]
["bitfinex","ETHUSD",1755179749499,0.108,4615.4,4615.3,0.00080001]
["bitfinex","ETHUSD",1755179749701,0.108,4615.4,4615.3,2.58230001]
["bitfinex","ETHUSD",1755179750026,0.20030818,4616.6,4615.3,3.25873001]
["bitfinex","ETHUSD",1755179750227,0.20030818,4617.4,4615.4,2.5815]
["bitfinex","ETHUSD",1755179750400,0.108,4616.0,4615.5,0.4298]
["bitfinex","ETHUSD",1755179750600,0.4,4616.8,4615.7,2.16647666]
["bitfinex","ETHUSD",1755179750931,2.16604934,4616.7,4615.8,2.5815]
["bitfinex","ETHUSD",1755179751102,0.4,4616.8,4615.9,0.4298]
["bitfinex","ETHUSD",1755179751304,0.20028476,4618.5,4615.9,0.4298]
["bitfinex","ETHUSD",1755179751601,2.16487703,4619.2,4616.0,2.08346377]
["bitfinex","ETHUSD",1755179751814,0.12720243,4619.5,4616.1,2.61403088]
["bitfinex","ETHUSD",1755179751815,2.16543235,4618.1,4616.1,2.61403088]
["bitfinex","ETHUSD",1755179751991,2.16544078,4618.0,4616.2,4.67578395]
["bitfinex","ETHUSD",1755179752190,0.20028476,4618.2,4616.3,2.9770784]
["bitfinex","ETHUSD",1755179752425,2.16528706,4618.4,4616.5,2.16614318]
["bitfinex","ETHUSD",1755179752624,0.20028476,4618.5,4616.7,2.16604934]
["bitfinex","ETHUSD",1755179752825,0.20061023,4619.4,4616.7,2.16604934]
["bitfinex","ETHUSD",1755179753026,0.20061023,4619.3,4617.1,2.16586168]
["bitfinex","ETHUSD",1755179753233,0.20061023,4619.3,4616.8,2.53116002]
["bitfinex","ETHUSD",1755179753234,2.1649239,4619.1,4617.2,3.02608617]
["bitfinex","ETHUSD",1755179753437,2.36558652,4619.0,4617.6,2.16558524]
["bitfinex","ETHUSD",1755179753728,2.16468921,4619.7,4617.6,2.16558524]
["bitfinex","ETHUSD",1755179753729,2.16506451,4618.8,4617.7,6.34657419]
["bitfinex","ETHUSD",1755179753937,0.20061023,4618.7,4617.9,2.16548647]
["bitfinex","ETHUSD",1755179754096,0.20061023,4620.1,4618.0,2.5095]
["bitfinex","ETHUSD",1755179754295,2.36513273,4620.0,4618.2,2.1653458]
["bitfinex","ETHUSD",1755179754499,0.20061023,4619.9,4618.3,2.5095]
["bitfinex","ETHUSD",1755179754852,0.20061023,4619.8,4618.3,2.5095]
["bitfinex","ETHUSD",1755179755005,0.20061023,4619.7,4618.3,2.5095]
["bitfinex","ETHUSD",1755179755329,0.20061023,4619.6,4618.3,2.0618]
["bitfinex","ETHUSD",1755179755635,2.16516382,4618.6,4618.3,2.0618]
["bitfinex","ETHUSD",1755179755797,2.16437141,4620.3,4618.4,2.0618]
["bitfinex","ETHUSD",1755179755798,0.20099249,4618.5,4618.4,2.0618]
["bitfinex","ETHUSD",1755179756129,0.20019249,4618.5,4618.4,2.5095]
["bitfinex","ETHUSD",1755179756336,0.20019249,4618.5,4618.4,2.0618]
["bitfinex","ETHUSD",1755179756492,2.16473302,4619.6,4618.5,2.16520186]
["bitfinex","ETHUSD",1755179756693,2.28800121,4620.4,4618.4,2.5095]
["bitfinex","ETHUSD",1755179756694,2.16492609,4619.1,4618.4,2.5095]
["bitfinex","ETHUSD",1755179757031,4.179,4621.2,4618.4,2.5095]
["bitfinex","ETHUSD",1755179757245,2.69864326,4621.5,4617.9,4.179]
["bitfinex","ETHUSD",1755179757246,0.002,4619.6,4618.0,2.0618]
["bitfinex","ETHUSD",1755179757446,2.16496602,4619.1,4618.0,2.0618]
["bitfinex","ETHUSD",1755179757740,0.002,4619.6,4618.0,2.0618]
["bitfinex","ETHUSD",1755179758043,2.16473644,4619.5,4617.6,4.1798]
["bitfinex","ETHUSD",1755179758225,0.4296,4619.5,4617.6,4.1798]
["bitfinex","ETHUSD",1755179758400,2.16483016,4619.3,4617.6,4.1798]
["bitfinex","ETHUSD",1755179758731,2.16548089,4618.0,4617.6,4.1798]
["bitfinex","ETHUSD",1755179759034,0.002,4619.6,4617.7,2.5095]
["bitfinex","ETHUSD",1755179759231,0.002,4619.6,4617.8,0.4477]
["bitfinex","ETHUSD",1755179759432,2.16482406,4619.4,4617.8,0.4477]
["bitfinex","ETHUSD",1755179759610,0.002,4619.6,4617.9,2.0618]
["bitfinex","ETHUSD",1755179760131,2.16473644,4619.5,4617.9,2.0618]
["bitfinex","ETHUSD",1755179760331,2.16473644,4619.5,4617.6,4.1798]
["bitfinex","ETHUSD",1755179760535,0.002,4619.6,4618.0,2.0618]
["bitfinex","ETHUSD",1755179760754,0.002,4619.6,4618.3,0.108]
["bitfinex","ETHUSD",1755179761055,0.002,4619.6,4618.7,2.16507284]
["bitfinex","ETHUSD",1755179761258,0.002,4619.6,4618.8,8.40386318]
["bitfinex","ETHUSD",1755179761465,0.002,4619.6,4618.9,2.61271057]
["bitfinex","ETHUSD",1755179761757,2.16480822,4619.4,4618.6,2.0618]
["bitfinex","ETHUSD",1755179762051,0.002,4619.6,4618.6,2.0618]
["bitfinex","ETHUSD",1755179762755,0.002,4619.6,4617.5,0.108]
["bitfinex","ETHUSD",1755179762756,2.1647833,4619.4,4617.8,2.0618]
["bitfinex","ETHUSD",1755179762914,0.55,4619.4,4617.3,4.177]
["bitfinex","ETHUSD",1755179763114,2.16523104,4618.5,4617.3,4.177]
["bitfinex","ETHUSD",1755179763319,2.16523104,4618.5,4617.6,2.0626]
["bitfinex","ETHUSD",1755179763615,0.16435947,4618.5,4617.6,0.0008]
["bitfinex","ETHUSD",1755179763840,0.4296,4618.8,4616.7,2.0618]
["bitfinex","ETHUSD",1755179764044,4.176,4618.7,4616.3,4.176]
["bitfinex","ETHUSD",1755179764229,2.16623702,4616.3,4616.2,0.5348]
["bitfinex","ETHUSD",1755179764428,0.4296,4617.5,4615.5,0.4477]
["bitfinex","ETHUSD",1755179764628,0.55,4617.9,4615.6,0.46453666]
["bitfinex","ETHUSD",1755179764833,2.1660582,4616.7,4615.6,0.46453666]
["bitfinex","ETHUSD",1755179765032,2.16635291,4616.1,4615.5,0.4477]
["bitfinex","ETHUSD",1755179765237,0.16301974,4616.5,4615.5,0.4477]
["bitfinex","ETHUSD",1755179765434,2.16633799,4616.1,4615.5,0.4477]
["bitfinex","ETHUSD",1755179765654,2.16641667,4616.0,4615.4,2.0618]
["bitfinex","ETHUSD",1755179765822,0.4296,4617.4,4615.4,2.05710238]
["bitfinex","ETHUSD",1755179766022,2.16628846,4616.2,4615.5,0.4477]
["bitfinex","ETHUSD",1755179766320,2.16588597,4617.1,4615.5,0.4477]
["bitfinex","ETHUSD",1755179766521,0.57787415,4619.0,4615.5,0.4477]
["bitfinex","ETHUSD",1755179766522,0.1612323,4616.6,4615.5,1.11578024]
["bitfinex","ETHUSD",1755179766721,0.1612323,4616.6,4615.6,0.4477]
["bitfinex","ETHUSD",1755179766937,2.16594801,4617.0,4615.6,0.4477]
["bitfinex","ETHUSD",1755179767123,2.16618682,4616.5,4615.6,0.4477]
["bitfinex","ETHUSD",1755179767463,2.16626479,4616.3,4615.6,0.4477]
["bitfinex","ETHUSD",1755179767621,2.16572096,4617.4,4615.6,0.4477]
["bitfinex","ETHUSD",1755179767822,0.55,4617.4,4615.3,4.17600001]
["bitfinex","ETHUSD",1755179768023,3.55,4617.2,4615.3,4.17600001]
["bitfinex","ETHUSD",1755179768333,2.1661341,4616.6,4615.3,1e-08]
["bitfinex","ETHUSD",1755179768549,2.16665944,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179768754,2.36734528,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179769151,0.20068584,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179769349,2.36734528,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179769662,2.58352328,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179769825,2.36734528,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179770260,2.61799573,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179770658,2.36739573,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179771724,2.61799573,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179772125,5.61799573,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179772560,5.36739573,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179772760,5.61799573,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179772936,2.36739573,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755179773345,2.36739573,4615.4,4614.8,0.001]
["bitfinex","ETHUSD",1755179773346,3.0,4615.3,4614.3,0.001]
["bitfinex","ETHUSD",1755179773551,2.16712898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1755179774162,2.41772898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1755179774370,30.55,4614.4,4611.9,0.650295]
["bitfinex","ETHUSD",1755179774662,2.16802168,4612.5,4611.6,0.4477]
["bitfinex","ETHUSD",1755179774879,0.1659891,4613.3,4610.9,0.650295]
["bitfinex","ETHUSD",1755179775041,0.57787415,4615.4,4610.9,0.650295]
["bitfinex","ETHUSD",1755179775042,2.16708891,4614.5,4612.4,2.5105]
["bitfinex","ETHUSD",1755179775233,2.16717595,4614.3,4612.4,2.5105]
["bitfinex","ETHUSD",1755179775428,0.20069178,4614.8,4612.5,0.02168021]
["bitfinex","ETHUSD",1755179775629,2.16724834,4614.2,4612.5,0.4477]
["bitfinex","ETHUSD",1755179775841,2.16684723,4615.0,4612.5,0.4477]
["bitfinex","ETHUSD",1755179775842,4.174,4614.6,4612.6,2.0618]
["bitfinex","ETHUSD",1755179776040,2.16760179,4613.4,4612.6,2.0618]
["bitfinex","ETHUSD",1755179776252,2.16754731,4613.6,4612.6,4.22976566]
["bitfinex","ETHUSD",1755179776476,0.16132666,4613.9,4612.6,2.52964657]
["bitfinex","ETHUSD",1755179776787,4.6036,4614.7,4612.4,0.001]
["bitfinex","ETHUSD",1755179776788,0.55,4614.0,4612.4,0.001]
["bitfinex","ETHUSD",1755179777090,2.16802168,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1755179777406,2.16802168,4612.5,4612.0,1e-08]
["bitfinex","ETHUSD",1755179777407,2.0482097,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1755179777880,0.4296,4613.0,4612.0,1e-08]
["bitfinex","ETHUSD",1755179778040,0.228573,4613.8,4612.0,1e-08]
["bitfinex","ETHUSD",1755179778041,2.1682097,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1755179778242,33.9796,4612.1,4609.0,2.0618]
["bitfinex","ETHUSD",1755179778441,2.16900919,4610.4,4609.0,2.0618]
["bitfinex","ETHUSD",1755179778648,2.16900919,4610.4,4609.3,2.0628]
["bitfinex","ETHUSD",1755179779241,0.21037717,4612.0,4609.3,0.001]
["bitfinex","ETHUSD",1755179779457,0.12815803,4612.5,4610.3,2.5105]
["bitfinex","ETHUSD",1755179779743,2.16793999,4612.7,4610.4,0.69875]
["bitfinex","ETHUSD",1755179779944,0.16183231,4612.9,4610.4,0.69875]
["bitfinex","ETHUSD",1755179780142,4.174,4613.7,4610.4,0.69875]
["bitfinex","ETHUSD",1755179780143,4.173,4613.5,4610.9,2.1687708]
["bitfinex","ETHUSD",1755179780466,4.173,4613.5,4610.7,2.0618]
["bitfinex","ETHUSD",1755179780467,30.62910191,4613.4,4610.7,2.0618]
["bitfinex","ETHUSD",1755179780780,30.62910191,4613.4,4610.3,0.001]
["bitfinex","ETHUSD",1755179780781,0.55,4612.7,4610.3,0.001]
["bitfinex","ETHUSD",1755179780982,3.0,4612.1,4610.3,0.001]
["bitfinex","ETHUSD",1755179781182,2.16900793,4610.5,4610.3,0.001]
["bitfinex","ETHUSD",1755179781345,2.16889251,4610.7,4610.3,0.001]
["bitfinex","ETHUSD",1755179781668,2.16886795,4610.8,4610.4,2.4261]
["bitfinex","ETHUSD",1755179781882,2.16838552,4611.8,4610.5,1.9702]
["bitfinex","ETHUSD",1755179782162,3.0,4611.7,4610.5,1.9702]
["bitfinex","ETHUSD",1755179782365,1.3096855,4612.6,4610.3,0.001]
["bitfinex","ETHUSD",1755179782578,0.4728,4612.7,4610.4,2.4261]
["bitfinex","ETHUSD",1755179782886,0.16324434,4612.9,4610.5,0.72029962]
["bitfinex","ETHUSD",1755179783087,2.16719285,4614.3,4610.5,0.72029962]
["bitfinex","ETHUSD",1755179783088,0.4728,4614.4,4610.7,2.16886806]
["bitfinex","ETHUSD",1755179783388,0.4728,4614.4,4610.8,2.4261]
["bitfinex","ETHUSD",1755179783389,0.16031945,4614.4,4610.8,2.4261]
["bitfinex","ETHUSD",1755179783589,30.4728,4614.3,4610.9,0.4559]
["bitfinex","ETHUSD",1755179783746,2.16821178,4612.1,4611.0,1.9702]
["bitfinex","ETHUSD",1755179784091,2.16821178,4612.1,4610.5,4.41571]
["bitfinex","ETHUSD",1755179784092,0.55,4611.9,4610.5,0.24271]
["bitfinex","ETHUSD",1755179784295,0.16138962,4612.1,4610.5,0.24271]
["bitfinex","ETHUSD",1755179784594,2.16886806,4610.7,4610.6,2.4261]
["bitfinex","ETHUSD",1755179784897,3.0,4612.8,4610.6,2.4261]
["bitfinex","ETHUSD",1755179784898,2.16873225,4611.0,4610.6,2.4261]
["bitfinex","ETHUSD",1755179785047,2.16857023,4611.4,4610.3,0.0018]
["bitfinex","ETHUSD",1755179785249,0.55,4611.6,4610.3,0.0018]
["bitfinex","ETHUSD",1755179785447,2.16900919,4610.4,4610.3,0.0018]
["bitfinex","ETHUSD",1755179785760,0.4728,4612.8,4610.3,2.4279]
["bitfinex","ETHUSD",1755179785985,0.4728,4612.8,4610.4,0.4559]
["bitfinex","ETHUSD",1755179785986,0.55,4612.7,4610.4,0.4559]
["bitfinex","ETHUSD",1755179786284,0.15998552,4612.8,4610.4,0.47759009]
["bitfinex","ETHUSD",1755179786485,3.0,4612.5,4610.5,1.9702]
["bitfinex","ETHUSD",1755179786783,3.55,4613.1,4610.6,0.4559]
["bitfinex","ETHUSD",1755179787007,34.172,4613.0,4610.5,1.9702]
["bitfinex","ETHUSD",1755179787190,2.16839777,4611.7,4610.5,1.9702]
["bitfinex","ETHUSD",1755179787391,2.16839777,4611.7,4610.5,2.1674]
["bitfinex","ETHUSD",1755179787704,4.172,4612.5,4610.5,2.4261]
["bitfinex","ETHUSD",1755179787905,2.16869145,4611.1,4610.5,2.4261]
["bitfinex","ETHUSD",1755179788112,2.16816269,4612.2,4610.5,2.4261]
["bitfinex","ETHUSD",1755179788271,2.16816269,4612.2,4610.5,1.9702]
["bitfinex","ETHUSD",1755179788475,2.16891418,4610.7,4610.5,1.9702]
["bitfinex","ETHUSD",1755179788673,2.16890536,4610.7,4610.5,1.9702]
["bitfinex","ETHUSD",1755179788904,2.16849188,4611.5,4610.3,0.0018]
["bitfinex","ETHUSD",1755179789219,2.16900919,4610.4,4610.3,0.0018]
["bitfinex","ETHUSD",1755179790404,0.4728,4612.6,4610.3,2.4279]
["bitfinex","ETHUSD",1755179790753,2.16900919,4610.4,4610.3,0.0018]
["bitfinex","ETHUSD",1755179791225,0.55,4610.0,4609.3,0.001]
["bitfinex","ETHUSD",1755179791424,2.16947975,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1755179791715,4.172,4611.1,4609.3,0.001]
["bitfinex","ETHUSD",1755179791930,0.19969681,4611.0,4609.3,1.9712]
["bitfinex","ETHUSD",1755179792074,3.0,4611.5,4609.4,0.4559]
["bitfinex","ETHUSD",1755179792426,0.19966347,4611.4,4609.4,0.4559]
["bitfinex","ETHUSD",1755179792589,0.19966347,4612.1,4609.5,1.9702]
["bitfinex","ETHUSD",1755179792786,0.55,4611.6,4609.5,1.9702]
["bitfinex","ETHUSD",1755179793128,2.16882102,4610.8,4609.5,1.9702]
["bitfinex","ETHUSD",1755179793418,2.16947975,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1755179794213,2.16947975,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1755179794429,2.3696717,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1755179794692,2.16947975,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1755179795130,6.19227975,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1755179795332,6.19227975,4609.4,4608.9,0.001]
["bitfinex","ETHUSD",1755179795333,2.71966804,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755179795476,10.56465999,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755179796209,2.36985999,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755179796430,2.16966804,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755179796585,2.36985999,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755179796911,7.56565999,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755179797115,11.03205999,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755179797596,11.24978105,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755179797997,11.03219823,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755179798317,41.03219823,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755179798502,36.85919823,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755179798700,41.69406949,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755179799076,41.69406949,4609.0,4607.3,0.001]
["bitfinex","ETHUSD",1755179799077,2.1699609,4608.4,4607.3,1e-08]
["bitfinex","ETHUSD",1755179799277,5.72042149,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1755179799532,6.39351262,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1755179799888,3.0,4607.3,4604.5,1.9702]
["bitfinex","ETHUSD",1755179800089,3.0,4607.3,4603.8,0.001]
["bitfinex","ETHUSD",1755179800090,2.17099936,4606.2,4604.6,2.66871]
["bitfinex","ETHUSD",1755179800291,0.55,4606.2,4604.6,2.17173448]
["bitfinex","ETHUSD",1755179800622,2.17150115,4605.2,4604.7,2.4261]
["bitfinex","ETHUSD",1755179800838,0.55,4606.1,4604.8,2.4261]
["bitfinex","ETHUSD",1755179800839,2.17152887,4605.1,4604.8,2.4261]
["bitfinex","ETHUSD",1755179800978,0.4728,4607.0,4604.9,2.4261]
["bitfinex","ETHUSD",1755179801180,2.72056282,4607.1,4604.9,2.4261]
["bitfinex","ETHUSD",1755179801426,2.17155266,4605.0,4604.9,1.9702]
["bitfinex","ETHUSD",1755179801628,0.55,4606.0,4604.9,1.9702]
["bitfinex","ETHUSD",1755179801629,2.17150885,4605.1,4604.9,2.4261]
["bitfinex","ETHUSD",1755179801916,2.17138209,4605.4,4605.0,2.4261]
["bitfinex","ETHUSD",1755179802137,0.20012831,4606.0,4605.1,2.4261]
["bitfinex","ETHUSD",1755179802342,2.17112833,4605.9,4605.1,2.4261]
["bitfinex","ETHUSD",1755179802641,2.17112833,4605.9,4603.8,0.001]
["bitfinex","ETHUSD",1755179802642,2.17164697,4604.8,4604.7,0.4559]
["bitfinex","ETHUSD",1755179802827,2.17164697,4604.8,4604.7,2.4261]
["bitfinex","ETHUSD",1755179803148,3.0,4606.3,4604.7,2.4261]
["bitfinex","ETHUSD",1755179803348,2.17164697,4604.8,4604.7,1.9702]
["bitfinex","ETHUSD",1755179803550,2.1714112,4605.3,4605.1,0.001]
["bitfinex","ETHUSD",1755179803763,2.17145835,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1755179804047,2.1720715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1755179804208,5.92222917,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755179804407,5.7220715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1755179804950,2.722685,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1755179805164,2.172685,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1755179805654,0.16004728,4602.6,4602.5,1.97020001]
["bitfinex","ETHUSD",1755179805938,0.55,4602.4,4601.2,1.9702]
["bitfinex","ETHUSD",1755179806147,0.19961228,4602.8,4600.7,0.4559]
["bitfinex","ETHUSD",1755179806446,3.55,4602.2,4600.0,0.4559]
["bitfinex","ETHUSD",1755179806612,30.0,4602.7,4600.0,0.4559]
["bitfinex","ETHUSD",1755179806613,2.17353907,4600.8,4600.0,0.71889014]
["bitfinex","ETHUSD",1755179806810,0.55,4601.7,4600.0,0.4559]
["bitfinex","ETHUSD",1755179807175,0.55,4601.7,4599.5,0.4559]
["bitfinex","ETHUSD",1755179807176,3.0,4601.3,4599.5,0.4559]
["bitfinex","ETHUSD",1755179807386,0.55,4601.0,4599.5,0.4559]
["bitfinex","ETHUSD",1755179807559,0.24212509,4601.6,4599.5,0.4559]
["bitfinex","ETHUSD",1755179807909,0.22657592,4602.8,4599.6,0.4559]
["bitfinex","ETHUSD",1755179808109,2.17324991,4601.5,4599.7,1.9702]
["bitfinex","ETHUSD",1755179808300,2.17330562,4601.3,4599.8,0.4559]
["bitfinex","ETHUSD",1755179808587,0.16475517,4601.5,4600.5,2.17367629]
["bitfinex","ETHUSD",1755179808793,0.12382891,4602.7,4600.6,2.4261]
["bitfinex","ETHUSD",1755179809100,0.12382891,4602.7,4594.7,1.69618039]
["bitfinex","ETHUSD",1755179809101,3.0,4602.4,4597.4,0.1]
["bitfinex","ETHUSD",1755179809278,0.55,4602.0,4599.0,1.9702]
["bitfinex","ETHUSD",1755179809618,0.55,4602.8,4599.1,0.69851]
["bitfinex","ETHUSD",1755179809750,4.6518,4602.7,4599.3,2.1742439]
["bitfinex","ETHUSD",1755179809954,0.55,4602.4,4599.4,2.5349]
["bitfinex","ETHUSD",1755179810192,2.17338337,4601.2,4599.5,2.4261]
["bitfinex","ETHUSD",1755179810505,4.177,4602.6,4599.7,2.17405482]
["bitfinex","ETHUSD",1755179810652,4.177,4602.6,4599.5,1.9702]
["bitfinex","ETHUSD",1755179810653,2.17339066,4601.2,4600.2,2.17379991]
["bitfinex","ETHUSD",1755179810848,0.28655971,4603.1,4600.3,2.4261]
["bitfinex","ETHUSD",1755179811070,2.17249619,4603.0,4600.4,0.4559]
["bitfinex","ETHUSD",1755179811291,2.172685,4602.6,4599.1,2.4261]
["bitfinex","ETHUSD",1755179811497,0.55,4602.7,4598.4,2.17464896]
["bitfinex","ETHUSD",1755179811498,0.55,4602.3,4598.4,0.4726]
["bitfinex","ETHUSD",1755179811794,2.17457487,4598.6,4598.5,0.24914]
["bitfinex","ETHUSD",1755179812014,2.17419352,4599.5,4597.3,2.17516922]
["bitfinex","ETHUSD",1755179812015,0.55,4599.3,4597.3,2.0188]
["bitfinex","ETHUSD",1755179812290,3.55,4599.6,4597.4,0.4726]
["bitfinex","ETHUSD",1755179812454,0.55,4599.2,4597.5,2.0188]
["bitfinex","ETHUSD",1755179812800,4.199,4599.8,4597.5,2.0188]
["bitfinex","ETHUSD",1755179812801,0.15889831,4599.6,4597.6,4.69335047]
["bitfinex","ETHUSD",1755179812951,0.15889831,4599.6,4599.0,2.17437513]
["bitfinex","ETHUSD",1755179813153,0.15887168,4599.9,4599.1,2.4914]
["bitfinex","ETHUSD",1755179813463,0.4428,4602.4,4600.2,2.17377729]
["bitfinex","ETHUSD",1755179813672,0.4428,4602.4,4600.3,2.4914]
["bitfinex","ETHUSD",1755179813673,2.17279342,4602.4,4600.3,2.4914]
["bitfinex","ETHUSD",1755179813869,0.16041211,4602.4,4600.4,4.6726]
["bitfinex","ETHUSD",1755179814179,0.002,4603.6,4600.5,2.4914]
["bitfinex","ETHUSD",1755179814377,0.12766368,4603.6,4600.6,0.4726]
["bitfinex","ETHUSD",1755179814698,30.878,4603.5,4599.8,0.4726]
["bitfinex","ETHUSD",1755179814865,31.07605489,4603.4,4599.8,2.0188]
["bitfinex","ETHUSD",1755179815056,0.55,4601.0,4599.1,0.4726]
["bitfinex","ETHUSD",1755179815256,2.17387248,4600.1,4599.3,2.0188]
["bitfinex","ETHUSD",1755179815482,2.17296827,4602.0,4599.4,0.4726]
["bitfinex","ETHUSD",1755179815656,0.55,4601.7,4599.5,2.0188]
["bitfinex","ETHUSD",1755179815868,0.16042024,4601.7,4599.6,0.4726]
["bitfinex","ETHUSD",1755179816069,2.17258721,4602.9,4599.7,4.19285482]
["bitfinex","ETHUSD",1755179816258,0.4428,4603.3,4599.8,2.4914]
["bitfinex","ETHUSD",1755179816461,30.4352,4603.2,4599.9,0.72174]
["bitfinex","ETHUSD",1755179816788,2.17362326,4600.7,4599.8,2.0188]
["bitfinex","ETHUSD",1755179816989,2.17369568,4600.5,4599.8,2.0188]
["bitfinex","ETHUSD",1755179817194,2.17367877,4600.5,4599.8,2.0188]
["bitfinex","ETHUSD",1755179817392,2.17374913,4600.4,4599.8,2.0188]
["bitfinex","ETHUSD",1755179817581,4.217,4603.1,4599.9,0.4726]
["bitfinex","ETHUSD",1755179817891,2.17282206,4602.4,4601.4,2.17323345]
["bitfinex","ETHUSD",1755179818094,2.17211676,4603.9,4601.5,2.4914]
["bitfinex","ETHUSD",1755179818296,0.11529867,4604.0,4601.5,2.4914]
["bitfinex","ETHUSD",1755179818297,2.17293946,4602.1,4601.5,2.4914]
["bitfinex","ETHUSD",1755179818503,0.28818931,4603.6,4601.5,2.4914]
["bitfinex","ETHUSD",1755179818706,0.002,4603.6,4601.6,0.4726]
["bitfinex","ETHUSD",1755179818999,0.16076025,4603.6,4601.7,2.0188]
["bitfinex","ETHUSD",1755179819207,2.17283125,4602.3,4601.7,2.0188]
["bitfinex","ETHUSD",1755179819360,0.55,4603.4,4601.7,2.0188]
["bitfinex","ETHUSD",1755179819561,0.55,4603.2,4601.7,2.0188]
["bitfinex","ETHUSD",1755179819784,3.0,4603.2,4601.7,2.0188]
["bitfinex","ETHUSD",1755179819971,0.16076025,4603.6,4601.8,0.4726]
["bitfinex","ETHUSD",1755179820157,0.16076025,4603.6,4601.9,2.17301549]
["bitfinex","ETHUSD",1755179820390,0.002,4603.6,4602.0,2.4914]
["bitfinex","ETHUSD",1755179820572,0.002,4603.6,4602.1,0.4726]
["bitfinex","ETHUSD",1755179820758,0.002,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1755179820972,0.002,4603.6,4603.5,2.4914]
["bitfinex","ETHUSD",1755179821177,0.002,4603.6,4603.5,4.66366023]
["bitfinex","ETHUSD",1755179821400,0.002,4603.6,4602.8,6.2208]
["bitfinex","ETHUSD",1755179821714,2.17423831,4603.6,4602.8,6.2208]
["bitfinex","ETHUSD",1755179821913,0.002,4603.6,4602.8,2.0188]
["bitfinex","ETHUSD",1755179822074,2.17233407,4603.4,4602.8,2.0188]
["bitfinex","ETHUSD",1755179822281,2.17240557,4603.2,4602.8,2.0188]
["bitfinex","ETHUSD",1755179822478,2.17230742,4603.4,4602.9,2.4914]
["bitfinex","ETHUSD",1755179822678,2.17244017,4603.2,4603.0,2.0188]
["bitfinex","ETHUSD",1755179822977,0.002,4603.6,4603.1,2.0188]
["bitfinex","ETHUSD",1755179823188,0.002,4603.6,4603.2,2.0188]
["bitfinex","ETHUSD",1755179823392,0.002,4603.6,4603.0,0.0008]
["bitfinex","ETHUSD",1755179823812,0.002,4603.6,4603.1,2.4914]
["bitfinex","ETHUSD",1755179824032,0.002,4603.6,4602.6,4.19]
["bitfinex","ETHUSD",1755179824033,0.002,4603.6,4603.2,2.4914]
["bitfinex","ETHUSD",1755179824182,0.002,4603.6,4603.3,4.66375461]
["bitfinex","ETHUSD",1755179824387,0.002,4603.6,4603.4,6.6794]
["bitfinex","ETHUSD",1755179824675,0.002,4603.6,4603.5,6.6794]
["bitfinex","ETHUSD",1755179824795,0.002,4603.6,4603.5,8.85166023]
["bitfinex","ETHUSD",1755179824994,0.002,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1755179825208,0.12169863,4606.6,4604.7,2.17165043]
["bitfinex","ETHUSD",1755179825535,2.17145534,4605.3,4604.8,4.185]
["bitfinex","ETHUSD",1755179825718,2.17070417,4606.8,4604.9,6.6734]
["bitfinex","ETHUSD",1755179825916,2.58774721,4607.4,4604.9,6.6734]
["bitfinex","ETHUSD",1755179825917,2.17079841,4606.6,4605.0,4.182]
["bitfinex","ETHUSD",1755179826104,0.20002693,4607.3,4604.2,2.17192291]
["bitfinex","ETHUSD",1755179826304,1.06612693,4607.2,4604.2,2.0188]
["bitfinex","ETHUSD",1755179826612,0.15915621,4607.2,4604.4,3.0]
["bitfinex","ETHUSD",1755179826786,0.76843639,4609.0,4604.4,3.0]
["bitfinex","ETHUSD",1755179826787,0.20002693,4608.3,4605.2,0.1088]
["bitfinex","ETHUSD",1755179826984,0.56558149,4608.6,4605.3,2.4914]
["bitfinex","ETHUSD",1755179827180,2.16962096,4609.1,4606.3,0.1088]
["bitfinex","ETHUSD",1755179827436,2.16971511,4608.9,4606.4,6.6844]
["bitfinex","ETHUSD",1755179827737,0.20002693,4609.2,4606.6,3.0]
["bitfinex","ETHUSD",1755179827887,0.16443318,4609.6,4606.7,2.51310751]
["bitfinex","ETHUSD",1755179828085,0.002,4610.4,4607.8,0.1088]
["bitfinex","ETHUSD",1755179828293,2.16905624,4610.3,4607.8,2.0188]
["bitfinex","ETHUSD",1755179828494,2.36908317,4610.3,4607.8,2.0188]
["bitfinex","ETHUSD",1755179828697,0.4448,4610.4,4607.8,2.0188]
["bitfinex","ETHUSD",1755179828910,2.16910329,4610.2,4607.8,2.0188]
["bitfinex","ETHUSD",1755179829124,0.16286452,4610.4,4607.9,4.7066]
["bitfinex","ETHUSD",1755179829285,0.002,4610.4,4610.1,2.1691267]
["bitfinex","ETHUSD",1755179829488,2.17101096,4610.4,4610.2,6.7444]
["bitfinex","ETHUSD",1755179829733,0.002,4610.4,4609.6,6.7938]
["bitfinex","ETHUSD",1755179829936,0.002,4610.4,4608.9,0.4726]
["bitfinex","ETHUSD",1755179830280,0.002,4610.4,4609.0,0.02169668]
["bitfinex","ETHUSD",1755179830502,0.002,4610.4,4609.9,2.16922789]
["bitfinex","ETHUSD",1755179830706,0.002,4610.4,4610.0,2.51309197]
["bitfinex","ETHUSD",1755179830915,0.002,4610.4,4610.1,6.7374]
["bitfinex","ETHUSD",1755179831116,0.002,4610.4,4610.2,2.4914]
["bitfinex","ETHUSD",1755179831318,0.002,4610.4,4610.2,2.0188]
["bitfinex","ETHUSD",1755179831620,0.002,4610.4,4610.1,4.246]
["bitfinex","ETHUSD",1755179831808,2.36665646,4612.9,4610.3,2.4914]
["bitfinex","ETHUSD",1755179831993,2.16712898,4614.4,4610.3,2.4914]
["bitfinex","ETHUSD",1755179831994,0.5645737,4614.2,4610.7,0.55]
["bitfinex","ETHUSD",1755179832242,0.60106574,4614.2,4610.8,4.6602059]
["bitfinex","ETHUSD",1755179832418,1.08166805,4614.1,4610.8,2.4914]
["bitfinex","ETHUSD",1755179832618,0.4428,4614.0,4610.8,2.4914]
["bitfinex","ETHUSD",1755179832817,2.16741081,4613.8,4610.8,2.4914]
["bitfinex","ETHUSD",1755179833021,3.0,4613.1,4610.6,4.238]
["bitfinex","ETHUSD",1755179833226,0.55,4612.7,4610.6,4.238]
["bitfinex","ETHUSD",1755179833427,0.9928,4613.0,4610.6,4.2388]
["bitfinex","ETHUSD",1755179833428,0.55,4612.4,4610.6,4.2388]
["bitfinex","ETHUSD",1755179833625,2.16857904,4611.4,4610.6,4.2388]
["bitfinex","ETHUSD",1755179833935,0.4428,4612.6,4610.6,4.61950874]
["bitfinex","ETHUSD",1755179834263,2.16870289,4611.1,4610.7,2.0188]
["bitfinex","ETHUSD",1755179834419,2.16870289,4611.1,4610.8,2.0188]
["bitfinex","ETHUSD",1755179834621,2.16839777,4611.7,4610.6,0.0008]
["bitfinex","ETHUSD",1755179834873,2.16878858,4610.9,4610.6,0.0008]
["bitfinex","ETHUSD",1755179835178,5.71886806,4610.7,4610.6,0.0008]
["bitfinex","ETHUSD",1755179835463,5.16886806,4610.7,4610.6,0.0008]
["bitfinex","ETHUSD",1755179835760,5.16886806,4610.7,4606.8,0.1657195]
["bitfinex","ETHUSD",1755179835761,2.16985635,4608.6,4608.5,2.0188]
["bitfinex","ETHUSD",1755179835918,0.55,4610.1,4608.5,2.69054]
["bitfinex","ETHUSD",1755179836271,2.16985635,4608.6,4608.5,2.0188]
["bitfinex","ETHUSD",1755179836562,3.55,4609.6,4607.6,2.0188]
["bitfinex","ETHUSD",1755179836765,0.66695138,4610.0,4607.6,2.0188]
["bitfinex","ETHUSD",1755179836766,2.17011685,4608.1,4607.6,2.0188]
["bitfinex","ETHUSD",1755179836970,2.16952682,4609.3,4607.6,2.0188]
["bitfinex","ETHUSD",1755179836971,2.17028018,4607.7,4607.6,2.0188]
["bitfinex","ETHUSD",1755179837136,2.17032728,4607.6,4607.5,4.221]
["bitfinex","ETHUSD",1755179837465,3.0,4609.5,4607.5,7.1345]
["bitfinex","ETHUSD",1755179837617,3.0,4609.5,4607.5,2.4409]
["bitfinex","ETHUSD",1755179837618,2.17032728,4607.6,4607.5,2.4409]
["bitfinex","ETHUSD",1755179837824,0.55,4609.2,4607.5,6.7084]
["bitfinex","ETHUSD",1755179838023,0.4428,4610.2,4607.5,4.6896]
["bitfinex","ETHUSD",1755179838256,2.16880954,4610.9,4607.6,2.4914]
["bitfinex","ETHUSD",1755179838419,0.4428,4613.0,4609.3,0.1088]
["bitfinex","ETHUSD",1755179838624,2.16830415,4611.9,4609.6,0.1088]
["bitfinex","ETHUSD",1755179838846,0.4428,4612.2,4609.7,2.75798948]
["bitfinex","ETHUSD",1755179839048,2.16835075,4611.8,4609.7,2.0188]
["bitfinex","ETHUSD",1755179839232,2.16924445,4609.9,4609.8,4.218]
["bitfinex","ETHUSD",1755179839431,2.1692694,4609.9,4609.4,4.217]
["bitfinex","ETHUSD",1755179839722,2.16961788,4609.2,4608.9,4.216]
["bitfinex","ETHUSD",1755179839924,0.55,4608.9,4607.3,2.0188]
["bitfinex","ETHUSD",1755179840245,2.17042149,4607.4,4607.3,2.0188]
["bitfinex","ETHUSD",1755179840451,2.17042149,4607.4,4607.3,6.2408]
["bitfinex","ETHUSD",1755179840630,2.17042149,4607.4,4607.3,4.222]
["bitfinex","ETHUSD",1755179840824,2.1705761,4607.1,4606.5,2.0188]
["bitfinex","ETHUSD",1755179841029,2.17051177,4607.3,4606.6,4.46914]
["bitfinex","ETHUSD",1755179841356,0.55,4608.3,4606.7,4.219]
["bitfinex","ETHUSD",1755179841561,0.55,4608.3,4606.5,2.0188]
["bitfinex","ETHUSD",1755179841746,2.17075693,4606.7,4606.6,4.213]
["bitfinex","ETHUSD",1755179841936,3.23217055,4608.2,4606.6,4.213]
["bitfinex","ETHUSD",1755179842138,0.55,4609.2,4606.6,6.6179]
["bitfinex","ETHUSD",1755179842461,1.00796275,4611.3,4606.6,6.6179]
["bitfinex","ETHUSD",1755179842462,0.4453,4610.2,4606.7,2.42660751]
["bitfinex","ETHUSD",1755179842662,2.16924445,4609.9,4606.8,0.4592]
["bitfinex","ETHUSD",1755179842834,2.16992531,4608.5,4606.9,4.212]
["bitfinex","ETHUSD",1755179843032,0.4453,4610.2,4607.0,2.87202]
["bitfinex","ETHUSD",1755179843228,2.16919739,4610.0,4608.2,2.17003532]
["bitfinex","ETHUSD",1755179843537,2.16919739,4610.0,4608.2,0.0008]
["bitfinex","ETHUSD",1755179843538,2.16933856,4609.7,4608.2,0.0008]
["bitfinex","ETHUSD",1755179843861,2.16999761,4608.3,4608.2,4.2058]
["bitfinex","ETHUSD",1755179844160,2.16919761,4608.3,4608.2,4.2058]
["bitfinex","ETHUSD",1755179845078,3.0,4609.1,4608.2,0.0008]
["bitfinex","ETHUSD",1755179845376,2.16995,4608.5,4608.2,0.0008]
["bitfinex","ETHUSD",1755179845698,2.16983493,4608.7,4608.2,1.9457]
["bitfinex","ETHUSD",1755179846054,1.67027417,4612.4,4608.2,1.9457]
["bitfinex","ETHUSD",1755179846354,0.6070704,4610.5,4608.3,4.191]
["bitfinex","ETHUSD",1755179846682,2.16886806,4610.7,4608.4,7.1749]
["bitfinex","ETHUSD",1755179846842,2.16927116,4609.9,4608.4,7.1749]
["bitfinex","ETHUSD",1755179847044,2.16848615,4611.6,4609.0,2.16964507]
["bitfinex","ETHUSD",1755179847263,2.16833137,4611.9,4609.1,2.4049]
["bitfinex","ETHUSD",1755179847464,0.6443434,4612.2,4609.1,2.4049]
["bitfinex","ETHUSD",1755179847465,2.16863466,4611.2,4609.2,0.24049]
["bitfinex","ETHUSD",1755179847692,0.002,4610.4,4609.6,2.16936686]
["bitfinex","ETHUSD",1755179847894,0.002,4610.4,4609.3,4.19]
["bitfinex","ETHUSD",1755179848097,0.002,4610.4,4609.1,2.4049]
["bitfinex","ETHUSD",1755179848397,0.002,4610.4,4609.4,4.184]
["bitfinex","ETHUSD",1755179848605,2.16997207,4608.4,4608.1,1e-08]
["bitfinex","ETHUSD",1755179848892,5.7200447,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1755179849077,5.1700447,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1755179849452,5.37005389,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1755179849653,5.1700447,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1755179850557,5.37010688,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1755179850759,5.1700447,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1755179851019,2.1700447,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1755179851678,2.7200447,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1755179851890,5.72023308,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1755179852190,5.92050053,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1755179852399,5.37050053,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1755179852769,2.17023308,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1755179852972,0.20050412,4608.1,4607.7,1e-08]
["bitfinex","ETHUSD",1755179853168,1.0,4608.2,4607.7,1e-08]
["bitfinex","ETHUSD",1755179853393,2.17023308,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1755179853598,2.17023308,4607.8,4607.7,0.00080001]
["bitfinex","ETHUSD",1755179854012,0.20050412,4607.9,4607.7,0.00080001]
["bitfinex","ETHUSD",1755179854322,1.0,4608.2,4607.8,2.4049]
["bitfinex","ETHUSD",1755179854474,1.0,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1755179854664,0.20102779,4609.6,4608.1,6.6009]
["bitfinex","ETHUSD",1755179854865,0.20102779,4609.5,4608.1,6.6009]
["bitfinex","ETHUSD",1755179855071,0.20102779,4610.2,4608.1,6.6009]
["bitfinex","ETHUSD",1755179855280,2.16943628,4609.5,4608.1,6.6009]
["bitfinex","ETHUSD",1755179855605,0.20102779,4609.4,4608.3,2.16995109]
["bitfinex","ETHUSD",1755179855909,0.20102779,4609.4,4607.8,0.5663968]
["bitfinex","ETHUSD",1755179855910,3.0,4610.0,4607.8,0.5663968]
["bitfinex","ETHUSD",1755179856209,2.16938562,4609.6,4607.8,4.189]
["bitfinex","ETHUSD",1755179856388,2.17018598,4607.9,4607.7,0.00080001]
["bitfinex","ETHUSD",1755179856592,2.63328893,4609.8,4607.7,0.00080001]
["bitfinex","ETHUSD",1755179856593,0.20102779,4609.2,4607.8,2.4049]
["bitfinex","ETHUSD",1755179856905,0.55,4609.7,4607.8,2.4049]
["bitfinex","ETHUSD",1755179856906,0.20102779,4609.1,4607.8,2.4049]
["bitfinex","ETHUSD",1755179857104,2.16971751,4608.9,4608.0,2.17013872]
["bitfinex","ETHUSD",1755179857312,0.20102779,4608.8,4607.8,2.4049]
["bitfinex","ETHUSD",1755179857473,3.0,4609.8,4607.8,3.06407]
["bitfinex","ETHUSD",1755179857474,2.16986551,4608.6,4607.8,3.06407]
["bitfinex","ETHUSD",1755179857673,0.20102779,4609.2,4607.8,3.06407]
["bitfinex","ETHUSD",1755179857978,0.20102779,4609.1,4607.9,4.178]
["bitfinex","ETHUSD",1755179858206,2.16967465,4609.0,4608.0,2.17013888]
["bitfinex","ETHUSD",1755179858406,0.20142614,4609.5,4607.9,6.3481835]
["bitfinex","ETHUSD",1755179858580,0.20142614,4609.4,4607.9,4.178]
["bitfinex","ETHUSD",1755179858775,0.20142614,4609.3,4607.9,4.83637]
["bitfinex","ETHUSD",1755179859113,0.002,4610.9,4607.9,4.83637]
["bitfinex","ETHUSD",1755179859114,2.37058517,4610.1,4607.9,4.83637]
["bitfinex","ETHUSD",1755179859414,3.0,4609.7,4608.0,2.4049]
["bitfinex","ETHUSD",1755179859576,0.20142614,4609.6,4608.0,2.4049]
["bitfinex","ETHUSD",1755179859776,0.20142614,4609.5,4608.0,2.4049]
["bitfinex","ETHUSD",1755179859973,2.1693137,4609.8,4608.1,1.194207]
["bitfinex","ETHUSD",1755179860177,2.16939333,4609.6,4608.7,2.16976464]
["bitfinex","ETHUSD",1755179860411,2.16929741,4609.8,4608.2,2.1700447]
["bitfinex","ETHUSD",1755179860608,2.16936826,4609.7,4608.8,4.57461838]
["bitfinex","ETHUSD",1755179860807,2.16936826,4609.7,4608.9,4.178]
["bitfinex","ETHUSD",1755179861006,0.20139147,4609.9,4608.9,4.178]
["bitfinex","ETHUSD",1755179861221,2.16938761,4609.6,4608.9,4.178]
["bitfinex","ETHUSD",1755179861376,0.20139147,4610.2,4608.9,4.178]
["bitfinex","ETHUSD",1755179861584,0.20139147,4610.1,4608.8,2.4049]
["bitfinex","ETHUSD",1755179861911,0.20139147,4610.0,4609.0,4.178]
["bitfinex","ETHUSD",1755179862123,0.20139147,4610.3,4609.1,2.5137]
["bitfinex","ETHUSD",1755179862361,0.20139147,4610.3,4609.2,2.4049]
["bitfinex","ETHUSD",1755179862668,0.002,4610.4,4609.3,0.4592]
["bitfinex","ETHUSD",1755179862804,0.002,4611.4,4609.3,0.4592]
["bitfinex","ETHUSD",1755179862805,0.002,4611.4,4609.5,3.0]
["bitfinex","ETHUSD",1755179863006,0.002,4611.4,4610.0,2.16919739]
["bitfinex","ETHUSD",1755179863307,0.002,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1755179863532,0.002,4611.8,4611.7,8.75129777]
["bitfinex","ETHUSD",1755179864047,0.002,4611.8,4611.7,0.0008]
["bitfinex","ETHUSD",1755179864210,0.002,4611.8,4610.9,1.9457]
["bitfinex","ETHUSD",1755179864211,0.002,4611.8,4611.6,4.178]
["bitfinex","ETHUSD",1755179865148,0.002,4611.8,4610.4,2.4049]
["bitfinex","ETHUSD",1755179865446,2.16872695,4611.0,4610.9,4.178]
["bitfinex","ETHUSD",1755179865600,0.20151206,4611.1,4610.0,4.178]
["bitfinex","ETHUSD",1755179865805,2.1688721,4610.7,4610.0,4.178]
["bitfinex","ETHUSD",1755179866006,0.20127216,4610.9,4610.0,4.178]
["bitfinex","ETHUSD",1755179866231,2.16868062,4611.1,4610.1,2.16915034]
["bitfinex","ETHUSD",1755179866451,2.16827041,4612.0,4610.2,2.42659103]
["bitfinex","ETHUSD",1755179866619,0.20117454,4612.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1755179866920,2.17039444,4611.8,4610.9,2.16877028]
["bitfinex","ETHUSD",1755179867128,0.002,4611.8,4611.1,2.16867992]
["bitfinex","ETHUSD",1755179867309,0.002,4611.8,4611.0,4.177]
["bitfinex","ETHUSD",1755179867830,0.002,4611.8,4610.5,4.68263441]
["bitfinex","ETHUSD",1755179867831,2.16863289,4611.2,4611.1,4.177]
["bitfinex","ETHUSD",1755179868011,2.16859213,4611.3,4611.1,4.177]
["bitfinex","ETHUSD",1755179868207,0.002,4611.8,4610.5,1.9457]
["bitfinex","ETHUSD",1755179868542,0.20305368,4611.8,4610.6,4.177]
["bitfinex","ETHUSD",1755179868741,0.002,4611.8,4610.0,1.9457]
["bitfinex","ETHUSD",1755179868946,0.20105368,4611.7,4610.0,1.9457]
["bitfinex","ETHUSD",1755179869143,2.16909179,4610.3,4610.1,4.176]
["bitfinex","ETHUSD",1755179869346,2.16909179,4610.3,4609.6,4.769]
["bitfinex","ETHUSD",1755179869347,0.20105368,4611.6,4609.6,6.93835914]
["bitfinex","ETHUSD",1755179869512,2.1684948,4611.5,4610.2,4.176]
["bitfinex","ETHUSD",1755179869708,3.20105368,4611.7,4610.2,4.176]
["bitfinex","ETHUSD",1755179869935,0.20105368,4611.6,4610.2,4.176]
["bitfinex","ETHUSD",1755179870249,3.0,4611.5,4610.1,1.9457]
["bitfinex","ETHUSD",1755179870449,2.16915034,4610.1,4610.0,4.176]
["bitfinex","ETHUSD",1755179870838,2.1689836,4610.5,4610.0,4.176]
["bitfinex","ETHUSD",1755179871144,2.16789644,4612.8,4610.1,4.57405034]
["bitfinex","ETHUSD",1755179871145,0.20104133,4611.3,4610.1,4.57405034]
["bitfinex","ETHUSD",1755179871346,2.16844479,4611.6,4610.1,2.4049]
["bitfinex","ETHUSD",1755179871560,2.16889491,4610.7,4610.1,2.4049]
["bitfinex","ETHUSD",1755179871763,0.20104133,4611.4,4610.1,2.4049]
["bitfinex","ETHUSD",1755179871961,2.17038734,4611.8,4610.1,2.4049]
["bitfinex","ETHUSD",1755179871962,0.20104133,4611.6,4610.1,2.4049]
["bitfinex","ETHUSD",1755179872161,2.16898046,4610.5,4610.1,6.1217]
["bitfinex","ETHUSD",1755179872736,2.16858586,4611.3,4610.1,6.1217]
["bitfinex","ETHUSD",1755179872936,2.16844479,4611.6,4610.1,6.1217]
["bitfinex","ETHUSD",1755179873263,2.16839777,4611.7,4610.2,4.176]
["bitfinex","ETHUSD",1755179873438,2.16844479,4611.6,4610.2,4.176]
["bitfinex","ETHUSD",1755179873641,2.16904019,4610.4,4610.2,4.176]
["bitfinex","ETHUSD",1755179873840,2.16905624,4610.3,4610.2,4.176]
["bitfinex","ETHUSD",1755179874248,2.16905624,4610.3,4610.2,4.1768]
["bitfinex","ETHUSD",1755179874480,2.16905624,4610.3,4610.2,0.0008]
["bitfinex","ETHUSD",1755179874896,0.4592,4610.8,4609.6,4.175]
["bitfinex","ETHUSD",1755179875055,0.55,4610.7,4609.6,4.175]
["bitfinex","ETHUSD",1755179875393,2.16933856,4609.7,4609.6,4.175]
["bitfinex","ETHUSD",1755179875690,2.16830756,4611.9,4609.6,4.175]
["bitfinex","ETHUSD",1755179875878,3.0,4611.0,4609.6,4.175]
["bitfinex","ETHUSD",1755179876089,2.16933856,4609.7,4609.6,4.175]
["bitfinex","ETHUSD",1755179876481,2.16929658,4609.8,4609.6,4.175]
["bitfinex","ETHUSD",1755179876790,0.62326207,4610.9,4609.6,4.175]
["bitfinex","ETHUSD",1755179877089,2.16933856,4609.7,4609.6,4.175]
["bitfinex","ETHUSD",1755179877289,2.16896204,4610.6,4609.6,4.175]
["bitfinex","ETHUSD",1755179877528,0.55,4611.1,4609.6,4.175]
["bitfinex","ETHUSD",1755179877672,2.16933856,4609.7,4609.6,4.175]
["bitfinex","ETHUSD",1755179877870,0.16204161,4611.1,4609.2,1.8428]
["bitfinex","ETHUSD",1755179878070,0.16204161,4611.1,4609.0,0.001]
["bitfinex","ETHUSD",1755179878071,2.16947975,4609.4,4609.3,4.175]
["bitfinex","ETHUSD",1755179878512,2.16962096,4609.1,4609.0,1e-08]
["bitfinex","ETHUSD",1755179880623,2.16934011,4609.7,4609.0,1e-08]
["bitfinex","ETHUSD",1755179880624,2.16925014,4609.9,4609.0,6.48080001]
["bitfinex","ETHUSD",1755179880821,3.12088018,4610.9,4609.0,6.48080001]
["bitfinex","ETHUSD",1755179880971,4.174,4611.2,4609.0,6.48080001]
["bitfinex","ETHUSD",1755179880972,2.16942819,4609.6,4609.0,6.48080001]
["bitfinex","ETHUSD",1755179881300,0.20136761,4611.0,4609.0,6.48080001]
["bitfinex","ETHUSD",1755179881477,2.16852089,4611.5,4609.0,6.48080001]
["bitfinex","ETHUSD",1755179881478,0.123078,4611.6,4609.1,2.3284962]
["bitfinex","ETHUSD",1755179881675,2.16854609,4611.4,4610.5,2.16894691]
["bitfinex","ETHUSD",1755179881904,2.16797327,4612.7,4610.6,6.4808]
["bitfinex","ETHUSD",1755179882215,0.16555264,4612.8,4610.7,4.174]
["bitfinex","ETHUSD",1755179882370,2.16808076,4612.4,4610.7,4.174]
["bitfinex","ETHUSD",1755179882815,2.17016612,4612.2,4610.7,4.174]
["bitfinex","ETHUSD",1755179883132,0.002,4612.2,4610.2,0.1088]
["bitfinex","ETHUSD",1755179883415,2.1685671,4611.4,4610.2,1.8428]
["bitfinex","ETHUSD",1755179883574,2.16844479,4611.6,4610.2,1.8428]
["bitfinex","ETHUSD",1755179884186,0.552,4612.2,4610.2,1.8428]
["bitfinex","ETHUSD",1755179884518,2.17016404,4612.2,4610.3,1.11208]
["bitfinex","ETHUSD",1755179884820,0.552,4611.8,4610.2,0.0008]
["bitfinex","ETHUSD",1755179885123,0.55,4611.6,4610.2,0.0008]
["bitfinex","ETHUSD",1755179885324,0.002,4611.8,4610.3,2.3068]
["bitfinex","ETHUSD",1755179885477,0.002,4611.8,4610.2,0.0008]
["bitfinex","ETHUSD",1755179885478,0.002,4611.8,4611.0,2.16868387]
["bitfinex","ETHUSD",1755179885677,0.002,4611.8,4611.1,6.4798]
["bitfinex","ETHUSD",1755179885903,0.002,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1755179886077,0.002,4611.8,4611.7,4.49688174]
["bitfinex","ETHUSD",1755179886278,0.002,4611.8,4611.7,4.58399777]
["bitfinex","ETHUSD",1755179886891,1e-08,4611.8,4611.7,7.58399777]
["bitfinex","ETHUSD",1755179887177,1e-08,4611.8,4611.7,8.55924455]
["bitfinex","ETHUSD",1755179887398,1e-08,4611.8,4611.7,7.58399777]
["bitfinex","ETHUSD",1755179887589,1e-08,4611.8,4611.7,4.58399777]
["bitfinex","ETHUSD",1755179888395,1e-08,4611.8,4611.7,2.4156]
["bitfinex","ETHUSD",1755179888597,1e-08,4611.8,4611.7,6.4788]
["bitfinex","ETHUSD",1755179889235,1e-08,4611.8,4611.7,4.172]
["bitfinex","ETHUSD",1755179890083,0.00120001,4612.2,4611.7,4.172]
["bitfinex","ETHUSD",1755179890294,0.00120001,4612.2,4611.8,1.8428]
["bitfinex","ETHUSD",1755179890495,2.1682097,4612.1,4611.9,0.64788]
["bitfinex","ETHUSD",1755179890736,2.16936557,4612.2,4611.7,4.172]
["bitfinex","ETHUSD",1755179890913,2.16822519,4612.1,4611.7,4.172]
["bitfinex","ETHUSD",1755179891080,2.16835075,4611.8,4611.7,4.172]
["bitfinex","ETHUSD",1755179891280,0.00120001,4612.2,4611.7,4.172]
["bitfinex","ETHUSD",1755179891477,0.00120001,4612.2,4611.8,1.8428]
["bitfinex","ETHUSD",1755179891815,2.16821077,4612.1,4611.8,1.8428]
["bitfinex","ETHUSD",1755179892005,0.00120001,4612.2,4611.8,1.8428]
["bitfinex","ETHUSD",1755179892204,0.00120001,4612.2,4611.7,4.636]
["bitfinex","ETHUSD",1755179892885,0.00120001,4612.2,4611.7,4.172]
["bitfinex","ETHUSD",1755179893285,0.00120001,4612.2,4611.8,2.3068]
["bitfinex","ETHUSD",1755179893518,0.002,4612.3,4611.9,4.47508184]
["bitfinex","ETHUSD",1755179893696,0.002,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1755179894014,0.002,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1755179894213,0.002,4612.6,4612.5,11.75262168]
["bitfinex","ETHUSD",1755179894423,0.4592,4615.3,4613.5,2.16751011]
["bitfinex","ETHUSD",1755179894583,2.16708281,4614.5,4613.6,6.33649977]
["bitfinex","ETHUSD",1755179894783,0.4592,4615.3,4613.6,4.169]
["bitfinex","ETHUSD",1755179894981,0.4592,4615.3,4613.7,2.16741881]
["bitfinex","ETHUSD",1755179895188,0.002,4615.6,4613.8,0.5936741]
["bitfinex","ETHUSD",1755179895509,2.16662754,4615.5,4613.9,0.464]
["bitfinex","ETHUSD",1755179895833,2.16726989,4614.1,4614.0,4.169]
["bitfinex","ETHUSD",1755179895987,2.16750476,4613.6,4613.5,0.0008]
["bitfinex","ETHUSD",1755179896402,0.55,4614.6,4613.5,4.1688]
["bitfinex","ETHUSD",1755179896625,2.16750476,4613.6,4613.5,0.0008]
["bitfinex","ETHUSD",1755179896831,2.16750476,4613.6,4613.5,4.1688]
["bitfinex","ETHUSD",1755179897140,2.16727775,4614.1,4613.5,4.168]
["bitfinex","ETHUSD",1755179897304,3.0,4615.0,4613.5,6.0108]
["bitfinex","ETHUSD",1755179897504,0.002,4615.2,4613.5,1.8428]
["bitfinex","ETHUSD",1755179898017,2.16732362,4614.0,4613.6,4.167]
["bitfinex","ETHUSD",1755179898214,0.002,4615.2,4613.5,2.02708]
["bitfinex","ETHUSD",1755179898433,0.002,4615.2,4613.6,4.167]
["bitfinex","ETHUSD",1755179898626,2.16725942,4614.2,4613.6,4.167]
["bitfinex","ETHUSD",1755179898828,2.16713392,4614.4,4613.6,4.167]
["bitfinex","ETHUSD",1755179899030,0.002,4615.2,4613.7,1.86447457]
["bitfinex","ETHUSD",1755179899205,0.002,4615.2,4614.1,0.108]
["bitfinex","ETHUSD",1755179899413,0.002,4615.2,4614.4,0.108]
["bitfinex","ETHUSD",1755179899613,0.002,4615.2,4614.9,2.27487201]
["bitfinex","ETHUSD",1755179899814,0.002,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1755179900015,0.002,4615.2,4615.1,5.15061436]
["bitfinex","ETHUSD",1755179900229,0.002,4615.2,4615.1,4.58160028]
["bitfinex","ETHUSD",1755179900432,0.002,4616.1,4615.5,2.1666125]
["bitfinex","ETHUSD",1755179900629,0.002,4616.1,4615.5,8.76907862]
["bitfinex","ETHUSD",1755179900833,0.002,4616.1,4615.5,8.7474125]
["bitfinex","ETHUSD",1755179901043,1e-08,4615.6,4615.5,8.7474125]
["bitfinex","ETHUSD",1755179901252,1e-08,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1755179901436,2.16450875,4620.0,4616.5,2.71614318]
["bitfinex","ETHUSD",1755179901748,2.16450875,4620.0,4616.3,0.55]
["bitfinex","ETHUSD",1755179901749,2.16514921,4618.7,4617.3,2.16575595]
["bitfinex","ETHUSD",1755179902055,3.0,4619.7,4617.1,2.3175]
["bitfinex","ETHUSD",1755179902357,0.16500294,4620.2,4617.2,4.165]
["bitfinex","ETHUSD",1755179902518,2.16671839,4619.6,4617.4,2.16572096]
["bitfinex","ETHUSD",1755179902842,2.16669006,4619.6,4618.6,2.16515158]
["bitfinex","ETHUSD",1755179903148,2.16475153,4619.5,4618.7,4.164]
["bitfinex","ETHUSD",1755179903311,0.002,4619.6,4618.5,1.8791]
["bitfinex","ETHUSD",1755179903507,0.002,4619.6,4618.6,4.163]
["bitfinex","ETHUSD",1755179903710,0.002,4619.6,4618.7,4.163]
["bitfinex","ETHUSD",1755179903942,2.16506451,4618.8,4618.7,4.163]
["bitfinex","ETHUSD",1755179904153,2.16497601,4619.0,4618.7,4.163]
["bitfinex","ETHUSD",1755179904334,0.002,4619.6,4618.7,4.163]
["bitfinex","ETHUSD",1755179904650,0.002,4619.6,4618.8,0.02165064]
["bitfinex","ETHUSD",1755179904859,0.002,4619.6,4618.8,2.3183]
["bitfinex","ETHUSD",1755179905041,2.16490038,4619.2,4618.8,0.0008]
["bitfinex","ETHUSD",1755179905216,2.16497077,4619.0,4618.9,4.161]
["bitfinex","ETHUSD",1755179905416,2.16474908,4619.5,4618.8,0.0008]
["bitfinex","ETHUSD",1755179905660,0.002,4619.6,4618.9,4.161]
["bitfinex","ETHUSD",1755179905864,2.16492246,4619.2,4618.9,4.161]
["bitfinex","ETHUSD",1755179906063,2.16473644,4619.5,4618.9,4.161]
["bitfinex","ETHUSD",1755179906244,0.002,4619.6,4618.9,4.161]
["bitfinex","ETHUSD",1755179906556,2.16478361,4619.4,4618.9,4.161]
["bitfinex","ETHUSD",1755179906761,2.16673101,4619.6,4618.9,4.161]
["bitfinex","ETHUSD",1755179906932,0.002,4619.6,4618.9,4.161]
["bitfinex","ETHUSD",1755179907344,0.002,4619.6,4618.8,0.0008]
["bitfinex","ETHUSD",1755179907543,2.16480231,4619.4,4618.9,4.16]
["bitfinex","ETHUSD",1755179907857,2.16480231,4619.4,4618.8,0.0008]
["bitfinex","ETHUSD",1755179907858,0.002,4619.6,4618.8,0.0008]
["bitfinex","ETHUSD",1755179908155,0.002,4619.6,4618.3,1.9871]
["bitfinex","ETHUSD",1755179908353,0.002,4619.6,4618.4,4.159]
["bitfinex","ETHUSD",1755179908555,2.16483016,4619.3,4617.1,4.764]
["bitfinex","ETHUSD",1755179908758,0.55,4619.1,4617.1,4.159]
["bitfinex","ETHUSD",1755179908959,2.16568524,4617.5,4617.1,4.159]
["bitfinex","ETHUSD",1755179909125,2.1656964,4617.5,4617.1,4.159]
["bitfinex","ETHUSD",1755179909324,22.94798482,4619.3,4616.3,1.8791]
["bitfinex","ETHUSD",1755179909325,2.16596562,4616.9,4616.3,1.8791]
["bitfinex","ETHUSD",1755179909661,2.1660045,4616.8,4616.4,4.158]
["bitfinex","ETHUSD",1755179909977,0.55,4617.8,4615.6,1.8791]
["bitfinex","ETHUSD",1755179910117,2.16614318,4616.5,4615.7,4.158]
["bitfinex","ETHUSD",1755179910322,2.16581477,4617.2,4615.5,0.4384]
["bitfinex","ETHUSD",1755179910655,2.16621189,4616.4,4615.6,4.158]
["bitfinex","ETHUSD",1755179910829,0.4673,4617.3,4615.7,4.157]
["bitfinex","ETHUSD",1755179911034,2.16581477,4617.2,4615.8,4.157]
["bitfinex","ETHUSD",1755179911247,1.0173,4618.0,4615.8,4.61654]
["bitfinex","ETHUSD",1755179911434,0.55,4617.7,4615.8,0.45954]
["bitfinex","ETHUSD",1755179911635,2.16648132,4615.8,4615.3,4.761]
["bitfinex","ETHUSD",1755179911969,2.16678036,4615.2,4614.5,0.108]
["bitfinex","ETHUSD",1755179912118,0.4673,4616.0,4614.6,4.157]
["bitfinex","ETHUSD",1755179912320,0.4673,4617.1,4614.7,4.157]
["bitfinex","ETHUSD",1755179912664,2.16665764,4615.5,4614.7,4.157]
["bitfinex","ETHUSD",1755179912873,2.1665204,4615.7,4614.8,2.79934774]
["bitfinex","ETHUSD",1755179913019,2.16657376,4615.6,4614.8,2.79934774]
["bitfinex","ETHUSD",1755179913223,0.55,4616.5,4614.6,0.4384]
["bitfinex","ETHUSD",1755179913224,1.0173,4616.5,4614.9,4.156]
["bitfinex","ETHUSD",1755179913422,0.55,4616.3,4614.4,0.108]
["bitfinex","ETHUSD",1755179913657,0.55,4616.3,4614.5,4.156]
["bitfinex","ETHUSD",1755179913658,0.55,4615.8,4614.5,4.156]
["bitfinex","ETHUSD",1755179913823,2.1669881,4614.7,4614.6,4.156]
["bitfinex","ETHUSD",1755179914024,0.55,4615.8,4613.7,4.869]
["bitfinex","ETHUSD",1755179914267,0.55,4615.6,4613.8,4.156]
["bitfinex","ETHUSD",1755179914438,2.16712954,4614.4,4613.8,4.156]
["bitfinex","ETHUSD",1755179914631,2.16704517,4614.6,4613.8,4.156]
["bitfinex","ETHUSD",1755179914971,2.16731686,4614.0,4613.9,4.156]
["bitfinex","ETHUSD",1755179915140,2.16684723,4615.0,4613.9,4.1568]
["bitfinex","ETHUSD",1755179915536,0.4673,4615.8,4613.9,4.1568]
["bitfinex","ETHUSD",1755179915736,3.0,4615.6,4613.9,4.1568]
["bitfinex","ETHUSD",1755179915937,0.55,4616.0,4614.0,0.02167316]
["bitfinex","ETHUSD",1755179916224,2.16628395,4616.2,4614.2,2.27517619]
["bitfinex","ETHUSD",1755179916546,0.4673,4616.5,4614.2,2.27517619]
["bitfinex","ETHUSD",1755179916547,0.4673,4616.5,4614.8,2.16692843]
["bitfinex","ETHUSD",1755179916751,2.16657043,4615.6,4614.9,4.155]
["bitfinex","ETHUSD",1755179917056,3.0,4616.4,4614.9,4.155]
["bitfinex","ETHUSD",1755179917256,2.16653458,4615.7,4614.9,4.155]
["bitfinex","ETHUSD",1755179917457,2.16623702,4616.3,4614.7,1.8791]
["bitfinex","ETHUSD",1755179917657,2.16676788,4615.2,4614.8,4.155]
["bitfinex","ETHUSD",1755179917830,2.16684723,4615.0,4614.1,0.4384]
["bitfinex","ETHUSD",1755179918026,2.16704468,4614.6,4614.2,4.154]
["bitfinex","ETHUSD",1755179918224,2.16690053,4614.9,4614.2,4.154]
["bitfinex","ETHUSD",1755179918225,2.16651865,4615.7,4614.2,4.154]
["bitfinex","ETHUSD",1755179918466,0.55,4615.8,4613.9,1.8799]
["bitfinex","ETHUSD",1755179918652,3.0,4615.6,4614.0,4.154]
["bitfinex","ETHUSD",1755179918850,0.55,4615.8,4613.9,0.0008]
["bitfinex","ETHUSD",1755179918851,2.16726493,4614.2,4614.1,4.154]
["bitfinex","ETHUSD",1755179919160,0.4673,4616.0,4613.9,0.0008]
["bitfinex","ETHUSD",1755179919356,0.55,4615.9,4614.1,1.8791]
["bitfinex","ETHUSD",1755179919560,2.16698362,4614.8,4614.2,4.153]
["bitfinex","ETHUSD",1755179919764,0.4673,4616.6,4614.3,0.4384]
["bitfinex","ETHUSD",1755179919961,2.1661901,4616.4,4615.5,2.16659111]
["bitfinex","ETHUSD",1755179920126,2.1661901,4616.4,4614.4,0.02167128]
["bitfinex","ETHUSD",1755179920127,0.5867547,4617.4,4615.2,1.8791]
["bitfinex","ETHUSD",1755179920334,0.4673,4616.6,4615.3,4.153]
["bitfinex","ETHUSD",1755179920567,2.16665944,4615.4,4615.3,4.153]
["bitfinex","ETHUSD",1755179920856,0.4673,4616.1,4615.3,4.153]
["bitfinex","ETHUSD",1755179921062,2.16658392,4615.6,4615.3,4.153]
["bitfinex","ETHUSD",1755179921356,2.16633088,4616.1,4615.3,4.153]
["bitfinex","ETHUSD",1755179921557,2.16691953,4614.9,4614.1,0.18799]
["bitfinex","ETHUSD",1755179921761,2.166986,4614.8,4614.2,4.3886066]
["bitfinex","ETHUSD",1755179921958,2.16669688,4615.4,4614.5,2.16707934]
["bitfinex","ETHUSD",1755179922160,2.16669688,4615.4,4614.2,6.32021978]
["bitfinex","ETHUSD",1755179922161,2.16663512,4615.5,4614.2,4.153]
["bitfinex","ETHUSD",1755179922361,0.55,4616.3,4614.4,2.16712898]
["bitfinex","ETHUSD",1755179922657,0.55,4616.3,4614.3,1.8791]
["bitfinex","ETHUSD",1755179922658,2.16684844,4615.0,4614.5,4.152]
["bitfinex","ETHUSD",1755179923239,2.16680082,4615.1,4614.5,4.152]
["bitfinex","ETHUSD",1755179923563,0.4673,4616.2,4614.5,4.152]
["bitfinex","ETHUSD",1755179923761,0.4673,4616.2,4614.6,0.02167035]
["bitfinex","ETHUSD",1755179923929,2.16637047,4616.1,4614.7,0.41736704]
["bitfinex","ETHUSD",1755179924134,1.0,4616.5,4615.2,0.108]
["bitfinex","ETHUSD",1755179924331,1.0,4616.5,4615.3,6.4685]
["bitfinex","ETHUSD",1755179924553,2.16623036,4616.4,4615.6,2.1665493]
["bitfinex","ETHUSD",1755179924727,3.16614728,4616.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1755179925227,1.0,4616.5,4615.4,0.87431594]
["bitfinex","ETHUSD",1755179925447,1.0,4616.5,4615.4,3.04176506]
["bitfinex","ETHUSD",1755179925636,1.0,4616.5,4615.6,2.16656556]
["bitfinex","ETHUSD",1755179925843,1.0,4616.5,4616.0,2.16637543]
["bitfinex","ETHUSD",1755179926045,1.0,4616.5,4616.2,2.16628395]
["bitfinex","ETHUSD",1755179926246,1.0,4616.5,4616.3,1.8791]
["bitfinex","ETHUSD",1755179926452,1.0,4616.5,4616.4,1.8791]
["bitfinex","ETHUSD",1755179926964,1.0,4616.5,4616.2,0.8633784]
["bitfinex","ETHUSD",1755179927153,1.0,4616.5,4616.4,1.8791]
["bitfinex","ETHUSD",1755179927469,1.0,4616.5,4616.2,0.8633784]
["bitfinex","ETHUSD",1755179927690,1.0,4616.5,4615.8,1.8791]
["bitfinex","ETHUSD",1755179927849,1.0,4616.5,4615.9,4.148]
["bitfinex","ETHUSD",1755179928043,1.0,4616.5,4615.4,0.0008]
["bitfinex","ETHUSD",1755179928044,0.55,4616.4,4615.4,4.1488]
["bitfinex","ETHUSD",1755179928251,2.1666125,4615.5,4615.4,0.0008]
["bitfinex","ETHUSD",1755179928444,0.4673,4616.4,4615.4,4.1488]
["bitfinex","ETHUSD",1755179928670,2.16655774,4615.7,4615.4,4.1488]
["bitfinex","ETHUSD",1755179929187,5.1666125,4615.5,4615.4,0.0008]
["bitfinex","ETHUSD",1755179929483,5.6339125,4615.5,4615.4,0.0008]
["bitfinex","ETHUSD",1755179929844,0.55,4615.4,4613.7,1.8791]
["bitfinex","ETHUSD",1755179930182,0.55,4615.3,4613.7,4.147]
["bitfinex","ETHUSD",1755179930384,2.16715614,4614.4,4613.7,4.147]
["bitfinex","ETHUSD",1755179930888,2.16708828,4614.5,4613.7,7.09595511]
["bitfinex","ETHUSD",1755179931049,2.16704291,4614.6,4613.8,2.16740808]
["bitfinex","ETHUSD",1755179931245,0.71582877,4614.6,4612.1,0.001]
["bitfinex","ETHUSD",1755179931549,2.71778668,4613.0,4612.1,0.001]
["bitfinex","ETHUSD",1755179931749,6.15258668,4613.0,4612.1,0.001]
["bitfinex","ETHUSD",1755179932279,5.71778668,4613.0,4612.1,0.001]
["bitfinex","ETHUSD",1755179932485,6.15258668,4613.0,4612.1,0.001]
["bitfinex","ETHUSD",1755179932884,0.4348,4613.9,4612.1,0.001]
["bitfinex","ETHUSD",1755179933070,2.16778668,4613.0,4612.1,0.001]
["bitfinex","ETHUSD",1755179933270,5.16726989,4614.1,4612.1,0.001]
["bitfinex","ETHUSD",1755179933479,2.16770908,4613.2,4612.3,2.1681002]
["bitfinex","ETHUSD",1755179933661,2.16778668,4613.0,4612.4,4.144]
["bitfinex","ETHUSD",1755179933862,2.1672298,4614.2,4613.3,2.16764571]
["bitfinex","ETHUSD",1755179934172,2.16730881,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1755179934370,3.0,4614.0,4613.2,0.001]
["bitfinex","ETHUSD",1755179934585,3.0,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1755179934785,2.16764571,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1755179935359,3.15244571,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1755179935775,3.15244571,4613.3,4613.2,0.0018]
["bitfinex","ETHUSD",1755179935978,2.16778668,4613.0,4612.9,1e-08]
["bitfinex","ETHUSD",1755179936287,5.60258668,4613.0,4612.9,1e-08]
["bitfinex","ETHUSD",1755179936453,5.16698668,4613.0,4612.9,1e-08]
["bitfinex","ETHUSD",1755179936653,2.16698668,4613.0,4612.9,1e-08]
["bitfinex","ETHUSD",1755179936858,0.55,4614.3,4612.9,1e-08]
["bitfinex","ETHUSD",1755179937054,2.16747345,4613.7,4612.9,1e-08]
["bitfinex","ETHUSD",1755179937377,2.1669068,4614.9,4612.9,2.16781297]
["bitfinex","ETHUSD",1755179937593,2.16745949,4613.7,4612.9,2.16782691]
["bitfinex","ETHUSD",1755179937799,5.36052851,4615.1,4612.9,0.45272131]
["bitfinex","ETHUSD",1755179938106,0.4348,4615.9,4613.0,2.3594]
["bitfinex","ETHUSD",1755179938292,2.16647168,4615.8,4613.0,2.3594]
["bitfinex","ETHUSD",1755179938495,0.4348,4615.9,4613.3,0.108]
["bitfinex","ETHUSD",1755179938708,2.16680688,4615.1,4613.4,4.143]
["bitfinex","ETHUSD",1755179938917,2.36760441,4615.8,4613.4,4.143]
["bitfinex","ETHUSD",1755179939074,0.55,4615.5,4613.4,4.143]
["bitfinex","ETHUSD",1755179939409,0.55,4615.0,4613.4,4.143]
["bitfinex","ETHUSD",1755179939594,2.16689419,4614.9,4613.4,4.143]
["bitfinex","ETHUSD",1755179939794,2.16723455,4614.2,4613.4,4.143]
["bitfinex","ETHUSD",1755179939998,2.16689419,4614.9,4613.4,4.143]
["bitfinex","ETHUSD",1755179940175,0.55,4615.1,4613.4,4.143]
["bitfinex","ETHUSD",1755179940509,3.0,4615.0,4613.0,1.9107]
["bitfinex","ETHUSD",1755179940710,0.55,4614.7,4613.0,1.9107]
["bitfinex","ETHUSD",1755179941015,2.1674767,4613.7,4613.0,1.9107]
["bitfinex","ETHUSD",1755179941174,2.16764389,4613.4,4612.9,1e-08]
["bitfinex","ETHUSD",1755179941374,0.1636735,4615.9,4613.0,2.3594]
["bitfinex","ETHUSD",1755179941611,2.16633088,4616.1,4613.1,0.70631739]
["bitfinex","ETHUSD",1755179941917,2.16633088,4616.1,4613.6,0.108]
["bitfinex","ETHUSD",1755179942078,0.20129866,4616.4,4613.7,2.38107457]
["bitfinex","ETHUSD",1755179942278,2.16656859,4615.6,4614.8,2.16692348]
["bitfinex","ETHUSD",1755179942485,2.16628395,4616.2,4613.8,4.14]
["bitfinex","ETHUSD",1755179942697,3.0,4615.8,4613.8,6.0507]
["bitfinex","ETHUSD",1755179942901,0.55,4615.5,4613.8,6.0507]
["bitfinex","ETHUSD",1755179943227,9.30623702,4616.3,4613.8,6.0507]
["bitfinex","ETHUSD",1755179943402,0.20130561,4616.2,4614.2,0.108]
["bitfinex","ETHUSD",1755179943606,2.16642474,4615.9,4614.3,2.16717595]
["bitfinex","ETHUSD",1755179943808,2.16644819,4615.9,4614.2,2.27520596]
["bitfinex","ETHUSD",1755179943997,2.16623702,4616.3,4614.2,0.108]
["bitfinex","ETHUSD",1755179944329,0.55,4616.1,4613.9,2.3594]
["bitfinex","ETHUSD",1755179944532,0.55,4615.7,4613.9,2.3594]
["bitfinex","ETHUSD",1755179944688,3.55,4615.9,4613.9,2.3594]
["bitfinex","ETHUSD",1755179944890,3.0,4615.9,4613.9,4.52675819]
["bitfinex","ETHUSD",1755179945096,0.55,4615.6,4613.9,2.3594]
["bitfinex","ETHUSD",1755179945300,3.55,4615.6,4613.9,2.3594]
["bitfinex","ETHUSD",1755179945501,2.1671053,4614.5,4613.9,2.3594]
["bitfinex","ETHUSD",1755179945908,2.16703653,4614.6,4613.9,2.3594]
["bitfinex","ETHUSD",1755179946454,0.55,4615.4,4613.2,0.4487]
["bitfinex","ETHUSD",1755179946604,2.16726782,4614.2,4613.3,2.16760178]
["bitfinex","ETHUSD",1755179946804,2.16737759,4613.9,4613.2,4.5867]
["bitfinex","ETHUSD",1755179947110,2.16754785,4613.6,4613.2,4.5867]
["bitfinex","ETHUSD",1755179947327,0.55,4614.7,4612.9,1e-08]
["bitfinex","ETHUSD",1755179947636,2.16717595,4614.3,4612.9,1e-08]
["bitfinex","ETHUSD",1755179947845,0.55,4615.0,4613.0,2.3594]
["bitfinex","ETHUSD",1755179948062,0.55,4614.9,4613.0,2.3594]
["bitfinex","ETHUSD",1755179948199,2.16740049,4613.9,4613.0,4.5271788]
["bitfinex","ETHUSD",1755179948398,2.167499,4613.7,4613.0,2.3594]
["bitfinex","ETHUSD",1755179948633,2.16745761,4613.8,4613.0,2.3594]
["bitfinex","ETHUSD",1755179948856,2.16717595,4614.3,4612.9,1e-08]
["bitfinex","ETHUSD",1755179949059,2.16756058,4613.5,4612.9,1e-08]
["bitfinex","ETHUSD",1755179949201,0.55,4614.2,4612.9,1e-08]
["bitfinex","ETHUSD",1755179949401,2.71708202,4614.5,4612.9,1e-08]
["bitfinex","ETHUSD",1755179949635,2.16778668,4613.0,4612.9,1e-08]
["bitfinex","ETHUSD",1755179951853,4.34868668,4613.0,4612.9,1e-08]
["bitfinex","ETHUSD",1755179952016,3.15258668,4613.0,4612.9,1e-08]
["bitfinex","ETHUSD",1755179952225,3.31228935,4613.0,4612.9,1e-08]
["bitfinex","ETHUSD",1755179952655,6.31228935,4613.0,4612.9,1e-08]
["bitfinex","ETHUSD",1755179952971,6.31228935,4613.0,4612.9,0.00080001]
["bitfinex","ETHUSD",1755179953344,5.87748935,4613.0,4612.9,0.00080001]
["bitfinex","ETHUSD",1755179954063,6.31228935,4613.0,4612.9,0.00080001]
["bitfinex","ETHUSD",1755179954253,5.87748935,4613.0,4612.9,0.00080001]
["bitfinex","ETHUSD",1755179955073,2.16809144,4612.4,4612.1,0.001]
["bitfinex","ETHUSD",1755179955239,2.16816269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1755179957693,2.16816269,4612.2,4611.5,0.001]
["bitfinex","ETHUSD",1755179957694,2.16825672,4612.0,4611.9,1e-08]
["bitfinex","ETHUSD",1755179957880,6.30025672,4612.0,4611.9,1e-08]
["bitfinex","ETHUSD",1755179958090,10.48452636,4612.0,4611.9,1e-08]
["bitfinex","ETHUSD",1755179958406,10.60263618,4612.0,4611.9,1e-08]
["bitfinex","ETHUSD",1755179958611,11.79873618,4612.0,4611.9,1e-08]
["bitfinex","ETHUSD",1755179958928,2.16745672,4612.0,4611.9,1e-08]
["bitfinex","ETHUSD",1755179959822,2.1677427,4613.1,4611.9,2.35940001]
["bitfinex","ETHUSD",1755179959977,2.60230109,4613.7,4611.9,2.35940001]
["bitfinex","ETHUSD",1755179959978,2.16825672,4612.0,4611.9,1e-08]
["bitfinex","ETHUSD",1755179960180,6.15305672,4612.0,4611.9,1e-08]
["bitfinex","ETHUSD",1755179960393,6.35458402,4612.0,4611.9,1e-08]
["bitfinex","ETHUSD",1755179961295,5.91978402,4612.0,4611.9,1e-08]
["bitfinex","ETHUSD",1755179962209,5.91978402,4612.0,4611.5,0.001]
["bitfinex","ETHUSD",1755179962210,2.71844479,4611.6,4611.5,1e-08]
["bitfinex","ETHUSD",1755179962595,5.71844479,4611.6,4611.5,1e-08]
["bitfinex","ETHUSD",1755179964558,2.16858586,4611.3,4610.7,1e-08]
["bitfinex","ETHUSD",1755179964704,2.16882102,4610.8,4610.7,1e-08]
["bitfinex","ETHUSD",1755179964901,9.84482102,4610.8,4610.7,1e-08]
["bitfinex","ETHUSD",1755179965211,11.64568792,4610.8,4610.7,1e-08]
["bitfinex","ETHUSD",1755179967121,2.16962096,4609.1,4609.0,1e-08]
["bitfinex","ETHUSD",1755179967739,2.16962096,4609.1,4609.0,1.77170001]
["bitfinex","ETHUSD",1755179967915,2.16962096,4609.1,4609.0,1e-08]
["bitfinex","ETHUSD",1755179970720,2.33303238,4609.1,4609.0,1e-08]
["bitfinex","ETHUSD",1755179971951,2.16985635,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1755179972251,6.28985635,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1755179973014,2.16985635,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1755179973264,2.16985635,4608.6,4608.5,2.24510001]
["bitfinex","ETHUSD",1755179973659,20.79273001,4610.5,4608.5,2.24510001]
["bitfinex","ETHUSD",1755179973944,2.16933856,4609.7,4608.5,1.77170001]
["bitfinex","ETHUSD",1755179974141,2.16985635,4608.6,4608.5,1.77170001]
["bitfinex","ETHUSD",1755179974671,2.16985635,4608.6,4608.5,2.24510001]
["bitfinex","ETHUSD",1755179975848,2.16877399,4610.9,4608.5,2.46961001]
["bitfinex","ETHUSD",1755179976017,2.16877399,4610.9,4609.2,2.16955922]
["bitfinex","ETHUSD",1755179976018,2.16882102,4610.8,4609.2,2.16955922]
["bitfinex","ETHUSD",1755179976326,0.15966175,4610.9,4609.3,2.26679526]
["bitfinex","ETHUSD",1755179976511,0.15966175,4610.9,4609.4,2.2451]
["bitfinex","ETHUSD",1755179976715,2.16910593,4610.2,4609.5,2.2451]
["bitfinex","ETHUSD",1755179976913,4.117,4610.7,4609.5,2.2451]
["bitfinex","ETHUSD",1755179977118,2.16976748,4608.8,4608.6,2.2451]
["bitfinex","ETHUSD",1755179977357,2.16981969,4608.7,4608.5,1e-08]
["bitfinex","ETHUSD",1755179977560,2.16985635,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1755179978083,2.16901171,4610.4,4608.5,1.77170001]
["bitfinex","ETHUSD",1755179978359,2.16985635,4608.6,4608.5,2.24510001]
["bitfinex","ETHUSD",1755179978565,2.16985635,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1755179979933,2.71985635,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1755179980154,6.83385635,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1755179980621,6.95179518,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1755179981369,9.95179518,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1755179981580,2.17009179,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1755179981860,9.75549179,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1755179982023,9.95679824,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1755179982461,9.48439824,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1755179982627,9.48439824,4608.1,4608.0,0.00080001]
["bitfinex","ETHUSD",1755179982825,9.64433573,4608.1,4608.0,0.00080001]
["bitfinex","ETHUSD",1755179983865,10.19433573,4608.1,4608.0,0.00080001]
["bitfinex","ETHUSD",1755179984049,2.17018598,4607.9,4607.1,1e-08]
["bitfinex","ETHUSD",1755179984249,2.17051571,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1755179985131,2.17051571,4607.2,4607.1,2.24510001]
["bitfinex","ETHUSD",1755179986625,2.17022503,4607.9,4607.1,2.24510001]
["bitfinex","ETHUSD",1755179986829,3.0,4608.3,4607.1,2.24510001]
["bitfinex","ETHUSD",1755179987143,3.0,4608.3,4607.2,2.2451]
["bitfinex","ETHUSD",1755179987144,2.17022492,4607.9,4607.2,2.2451]
["bitfinex","ETHUSD",1755179987465,2.17028403,4607.7,4607.3,2.2451]
["bitfinex","ETHUSD",1755179987691,2.17026404,4607.8,4607.4,2.2451]
["bitfinex","ETHUSD",1755179987875,3.0,4608.4,4607.1,1e-08]
["bitfinex","ETHUSD",1755179988161,0.1618731,4608.5,4607.5,2.2451]
["bitfinex","ETHUSD",1755179988325,0.22997289,4609.7,4607.1,0.21706891]
["bitfinex","ETHUSD",1755179988326,4.108,4608.7,4607.6,2.2451]
["bitfinex","ETHUSD",1755179988530,1.0,4609.0,4607.6,2.2451]
["bitfinex","ETHUSD",1755179988762,2.16989029,4608.6,4607.7,2.2451]
["bitfinex","ETHUSD",1755179988957,0.16421805,4608.8,4607.8,2.2451]
["bitfinex","ETHUSD",1755179989166,1.0,4609.0,4607.9,2.2451]
["bitfinex","ETHUSD",1755179989375,1.0,4609.0,4608.0,2.2451]
["bitfinex","ETHUSD",1755179989538,1.0,4609.0,4608.4,2.16994541]
["bitfinex","ETHUSD",1755179989739,1.0,4609.0,4608.5,2.2451]
["bitfinex","ETHUSD",1755179989970,1.0,4609.0,4608.2,2.17002811]
["bitfinex","ETHUSD",1755179990240,1.0,4609.0,4608.6,2.2451]
["bitfinex","ETHUSD",1755179990469,1.0,4609.0,4608.7,4.41488704]
["bitfinex","ETHUSD",1755179990674,0.20155707,4610.9,4608.8,2.37559762]
["bitfinex","ETHUSD",1755179990834,0.4724,4612.1,4608.8,2.37559762]
["bitfinex","ETHUSD",1755179990835,2.16901139,4610.4,4608.9,2.3539]
["bitfinex","ETHUSD",1755179991145,0.16283368,4611.2,4608.8,4.105]
["bitfinex","ETHUSD",1755179991146,2.16896277,4610.5,4609.6,2.16936477]
["bitfinex","ETHUSD",1755179991353,2.16896277,4610.5,4609.7,2.3226]
["bitfinex","ETHUSD",1755179991556,2.16901315,4610.4,4609.7,2.3226]
["bitfinex","ETHUSD",1755179991758,2.16863289,4611.2,4609.7,2.3226]
["bitfinex","ETHUSD",1755179991953,2.16849181,4611.5,4609.7,4.49192947]
["bitfinex","ETHUSD",1755179992164,2.168885,4610.7,4609.7,2.3226]
["bitfinex","ETHUSD",1755179992337,0.20164479,4611.4,4609.8,2.3226]
["bitfinex","ETHUSD",1755179992545,0.15952734,4611.5,4610.4,2.16900241]
["bitfinex","ETHUSD",1755179992872,2.16868076,4611.1,4610.5,0.4734]
["bitfinex","ETHUSD",1755179993051,0.20164479,4611.9,4610.5,0.4734]
["bitfinex","ETHUSD",1755179993245,2.16842547,4611.7,4610.6,2.1688936]
["bitfinex","ETHUSD",1755179993448,0.11338393,4612.2,4610.7,2.3226]
["bitfinex","ETHUSD",1755179993762,2.1682097,4612.1,4610.8,0.4734]
["bitfinex","ETHUSD",1755179993995,2.16852918,4611.5,4610.8,0.4734]
["bitfinex","ETHUSD",1755179994148,0.20161703,4612.2,4610.9,2.16877399]
["bitfinex","ETHUSD",1755179994348,2.16844196,4611.7,4610.8,2.64221616]
["bitfinex","ETHUSD",1755179994548,2.16845402,4611.6,4610.8,2.64222102]
["bitfinex","ETHUSD",1755179994775,2.16816269,4612.2,4610.8,0.4734]
["bitfinex","ETHUSD",1755179994976,0.20153614,4612.3,4610.8,0.4734]
["bitfinex","ETHUSD",1755179995201,3.0,4612.1,4610.1,0.4734]
["bitfinex","ETHUSD",1755179995404,3.0,4612.1,4603.4,2.17230371]
["bitfinex","ETHUSD",1755179995405,2.16830373,4611.9,4610.2,0.4734]
["bitfinex","ETHUSD",1755179995577,2.16862382,4611.3,4610.3,2.16901598]
["bitfinex","ETHUSD",1755179995760,6.26725672,4612.0,4610.4,2.16898756]
["bitfinex","ETHUSD",1755179995965,4.099,4612.5,4610.5,0.49508962]
["bitfinex","ETHUSD",1755179996261,0.4722,4613.3,4610.7,2.16886806]
["bitfinex","ETHUSD",1755179996463,2.16773969,4613.1,4611.5,2.16848223]
["bitfinex","ETHUSD",1755179996696,2.16825852,4612.0,4610.7,0.1088]
["bitfinex","ETHUSD",1755179996899,4.25855939,4613.1,4611.6,0.4734]
["bitfinex","ETHUSD",1755179997064,0.16055939,4613.1,4611.6,0.4734]
["bitfinex","ETHUSD",1755179997265,2.16835408,4611.8,4611.6,0.4734]
["bitfinex","ETHUSD",1755179997460,2.16837525,4611.8,4611.6,0.4734]
["bitfinex","ETHUSD",1755179997665,2.16823388,4612.1,4611.6,0.4734]
["bitfinex","ETHUSD",1755179997901,2.16839062,4611.8,4611.6,0.4734]
["bitfinex","ETHUSD",1755179998200,3.0,4612.9,4611.6,0.4734]
["bitfinex","ETHUSD",1755179998401,2.16836543,4611.8,4611.6,0.4734]
["bitfinex","ETHUSD",1755179998698,0.1654966,4612.1,4610.9,0.4734]
["bitfinex","ETHUSD",1755179998887,2.16988067,4612.8,4610.9,0.4734]
["bitfinex","ETHUSD",1755179999206,2.16839811,4611.7,4610.9,0.4734]
["bitfinex","ETHUSD",1755179999371,2.16864878,4611.2,4610.6,4.097]
["bitfinex","ETHUSD",1755179999697,3.0,4612.0,4610.5,1.8492]
["bitfinex","ETHUSD",1755180000015,2.16857481,4611.4,4610.5,1.8492]
["bitfinex","ETHUSD",1755180000223,0.15839087,4612.1,4610.6,0.49508915]
["bitfinex","ETHUSD",1755180000400,0.002,4612.8,4610.7,2.19055674]
["bitfinex","ETHUSD",1755180000578,0.002,4612.8,4612.0,0.1088]
["bitfinex","ETHUSD",1755180000775,0.002,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1755180000966,0.002,4612.8,4612.7,4.51220694]
["bitfinex","ETHUSD",1755180001178,0.002,4612.8,4612.7,4.49052767]
["bitfinex","ETHUSD",1755180001379,0.002,4612.8,4612.7,4.59852767]
["bitfinex","ETHUSD",1755180001579,0.002,4612.8,4612.7,6.4146]
["bitfinex","ETHUSD",1755180002668,2.16988067,4612.8,4612.7,0.0008]
["bitfinex","ETHUSD",1755180003276,2.16805524,4612.5,4612.0,5.9412]
["bitfinex","ETHUSD",1755180003473,2.1682097,4612.1,4612.0,4.092]
["bitfinex","ETHUSD",1755180003740,2.16831511,4611.9,4611.3,0.1088]
["bitfinex","ETHUSD",1755180004030,0.002,4612.8,4611.3,0.1088]
["bitfinex","ETHUSD",1755180004243,0.552,4612.8,4611.2,4.089]
["bitfinex","ETHUSD",1755180004374,0.002,4612.8,4611.3,4.49117242]
["bitfinex","ETHUSD",1755180004573,0.552,4612.8,4611.3,1.8492]
["bitfinex","ETHUSD",1755180004818,0.552,4612.8,4611.0,4.089]
["bitfinex","ETHUSD",1755180004819,1.0222,4612.7,4611.0,4.089]
["bitfinex","ETHUSD",1755180005003,2.16859702,4611.3,4611.0,4.089]
["bitfinex","ETHUSD",1755180005330,0.55,4612.1,4611.0,4.089]
["bitfinex","ETHUSD",1755180005517,0.55,4611.9,4610.0,8.855]
["bitfinex","ETHUSD",1755180005831,2.16912504,4610.2,4610.0,4.087]
["bitfinex","ETHUSD",1755180005987,0.55,4611.2,4610.0,4.087]
["bitfinex","ETHUSD",1755180006311,0.55,4612.2,4610.1,2.3442915]
["bitfinex","ETHUSD",1755180006521,2.1679893,4612.6,4610.3,2.16905624]
["bitfinex","ETHUSD",1755180006674,0.002,4612.8,4611.2,2.16858913]
["bitfinex","ETHUSD",1755180006675,2.16805349,4612.5,4611.2,2.16858913]
["bitfinex","ETHUSD",1755180006875,2.16806868,4612.4,4611.3,4.086]
["bitfinex","ETHUSD",1755180007075,0.16619644,4612.5,4611.6,2.16840944]
["bitfinex","ETHUSD",1755180007378,2.16817807,4612.2,4611.4,0.4734]
["bitfinex","ETHUSD",1755180007600,0.002,4612.8,4611.4,0.4734]
["bitfinex","ETHUSD",1755180007800,2.16820492,4612.2,4611.5,1.8492]
["bitfinex","ETHUSD",1755180008105,2.16831006,4611.9,4611.5,1.8492]
["bitfinex","ETHUSD",1755180008317,0.16582671,4612.5,4611.4,0.4734]
["bitfinex","ETHUSD",1755180008606,2.16797467,4612.6,4610.8,4.5574]
["bitfinex","ETHUSD",1755180008793,2.16867362,4611.2,4610.8,4.084]
["bitfinex","ETHUSD",1755180008995,2.16877399,4610.9,4610.8,4.084]
["bitfinex","ETHUSD",1755180009210,2.16905624,4610.3,4610.0,4.084]
["bitfinex","ETHUSD",1755180009408,0.55,4611.9,4610.1,2.3226]
["bitfinex","ETHUSD",1755180009608,2.16891486,4610.7,4610.1,2.3226]
["bitfinex","ETHUSD",1755180009822,2.16891686,4610.6,4610.1,2.3226]
["bitfinex","ETHUSD",1755180010025,2.16853883,4611.4,4610.2,0.4734]
["bitfinex","ETHUSD",1755180010191,2.16844479,4611.6,4609.5,2.3226]
["bitfinex","ETHUSD",1755180010527,2.16893494,4610.6,4609.7,2.16932852]
["bitfinex","ETHUSD",1755180010714,0.4722,4611.7,4609.8,0.02169291]
["bitfinex","ETHUSD",1755180010893,0.55,4611.5,4609.6,4.32514]
["bitfinex","ETHUSD",1755180011094,0.55,4611.2,4609.6,4.32514]
["bitfinex","ETHUSD",1755180011414,2.16916813,4610.1,4609.6,4.082]
["bitfinex","ETHUSD",1755180011816,2.16920364,4610.0,4609.6,4.082]
["bitfinex","ETHUSD",1755180012014,2.16877399,4610.9,4609.6,4.082]
["bitfinex","ETHUSD",1755180012191,2.16877399,4610.9,4608.9,4.12770832]
["bitfinex","ETHUSD",1755180012192,0.55,4610.9,4608.9,1.8492]
["bitfinex","ETHUSD",1755180012392,0.55,4610.3,4607.7,0.4734]
["bitfinex","ETHUSD",1755180012593,3.55,4610.1,4607.9,4.08]
["bitfinex","ETHUSD",1755180012793,3.0,4609.8,4607.9,4.0808]
["bitfinex","ETHUSD",1755180013033,2.16968481,4609.0,4608.0,2.34430138]
["bitfinex","ETHUSD",1755180013188,2.16924445,4609.9,4608.0,2.3226]
["bitfinex","ETHUSD",1755180013189,2.16959497,4609.2,4608.0,2.3226]
["bitfinex","ETHUSD",1755180013519,0.16632987,4609.7,4608.1,2.3226]
["bitfinex","ETHUSD",1755180013838,2.16942582,4609.6,4608.3,2.16999761]
["bitfinex","ETHUSD",1755180013990,2.16934079,4609.7,4608.4,0.4734]
["bitfinex","ETHUSD",1755180014189,2.1690028,4610.5,4608.5,1.87089903]
["bitfinex","ETHUSD",1755180014391,2.16910329,4610.2,4608.5,1.8492]
["bitfinex","ETHUSD",1755180014695,0.16426562,4610.2,4608.5,1.8492]
["bitfinex","ETHUSD",1755180015032,2.16971936,4608.9,4608.0,2.17009982]
["bitfinex","ETHUSD",1755180015229,2.16957544,4609.2,4608.3,2.16996318]
["bitfinex","ETHUSD",1755180015433,0.55,4609.7,4607.9,4.0808]
["bitfinex","ETHUSD",1755180015629,2.17004153,4608.3,4607.9,4.0808]
["bitfinex","ETHUSD",1755180015831,2.17002523,4608.3,4607.9,4.0808]
["bitfinex","ETHUSD",1755180016032,3.55,4609.1,4607.9,4.0808]
["bitfinex","ETHUSD",1755180016236,2.16998842,4608.4,4607.9,0.0008]
["bitfinex","ETHUSD",1755180016439,2.16991496,4608.5,4607.9,0.0008]
["bitfinex","ETHUSD",1755180016654,3.0,4608.8,4607.3,0.02170468]
["bitfinex","ETHUSD",1755180016930,2.17013996,4608.0,4607.2,0.4734]
["bitfinex","ETHUSD",1755180017135,0.55,4608.8,4607.2,1.54748105]
["bitfinex","ETHUSD",1755180017336,0.55,4608.5,4607.1,4.07700001]
["bitfinex","ETHUSD",1755180017498,0.55,4608.4,4607.1,4.07700001]
["bitfinex","ETHUSD",1755180017700,2.17051335,4607.3,4607.1,4.07700001]
["bitfinex","ETHUSD",1755180018012,3.0,4608.2,4607.1,4.07700001]
["bitfinex","ETHUSD",1755180018211,0.55,4607.7,4607.1,1e-08]
["bitfinex","ETHUSD",1755180018397,2.17051571,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1755180020046,5.72051571,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1755180020333,6.19271571,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1755180020558,8.2104133,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1755180021258,2.72070417,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1755180021478,7.85700417,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1755180021843,7.85700417,4606.8,4606.7,1e-08]
["bitfinex","ETHUSD",1755180022427,5.72070417,4606.8,4606.7,1e-08]
["bitfinex","ETHUSD",1755180022659,5.17070417,4606.8,4606.7,1e-08]
["bitfinex","ETHUSD",1755180022855,0.16469759,4607.2,4606.7,1e-08]
["bitfinex","ETHUSD",1755180023058,2.17070417,4606.8,4606.7,0.00080001]
["bitfinex","ETHUSD",1755180023271,2.72070417,4606.8,4606.7,0.00080001]
["bitfinex","ETHUSD",1755180023431,2.17070417,4606.8,4606.7,0.00080001]
["bitfinex","ETHUSD",1755180024126,2.72070417,4606.8,4606.7,0.00080001]
["bitfinex","ETHUSD",1755180024423,3.17360417,4606.8,4606.7,0.00080001]
["bitfinex","ETHUSD",1755180024624,2.72070417,4606.8,4606.7,0.00080001]
["bitfinex","ETHUSD",1755180024823,6.79070417,4606.8,4606.7,0.00080001]
["bitfinex","ETHUSD",1755180025068,0.55,4606.1,4605.7,0.001]
["bitfinex","ETHUSD",1755180025270,2.17117547,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755180025866,0.55,4606.7,4605.7,2.2233]
["bitfinex","ETHUSD",1755180026028,2.17117547,4605.8,4605.7,0.001]
["bitfinex","ETHUSD",1755180027441,0.55,4606.5,4605.7,2.2233]
["bitfinex","ETHUSD",1755180027639,2.17115478,4605.9,4605.7,2.2233]
["bitfinex","ETHUSD",1755180027839,2.17117547,4605.8,4605.7,2.2233]
["bitfinex","ETHUSD",1755180028047,3.0,4606.4,4605.7,0.001]
["bitfinex","ETHUSD",1755180028242,0.55,4606.5,4605.7,0.001]
["bitfinex","ETHUSD",1755180028444,3.0,4606.4,4605.7,0.001]
["bitfinex","ETHUSD",1755180028674,2.17095535,4606.3,4605.7,0.001]
["bitfinex","ETHUSD",1755180028832,2.16986577,4608.6,4605.7,0.001]
["bitfinex","ETHUSD",1755180029175,0.4529,4608.6,4605.8,2.2223]
["bitfinex","ETHUSD",1755180029329,2.16982482,4608.7,4605.7,0.39600182]
["bitfinex","ETHUSD",1755180029330,2.17011757,4608.1,4605.9,2.24401128]
["bitfinex","ETHUSD",1755180029530,2.16994168,4608.5,4606.0,2.2223]
["bitfinex","ETHUSD",1755180029763,2.16924445,4609.9,4606.4,3.0]
["bitfinex","ETHUSD",1755180029963,0.16617288,4610.0,4608.4,2.16990778]
["bitfinex","ETHUSD",1755180030129,2.16905624,4610.3,4608.5,2.2223]
["bitfinex","ETHUSD",1755180030331,4.5189,4610.5,4608.6,0.02169856]
["bitfinex","ETHUSD",1755180030553,4.065,4611.2,4608.7,0.24609795]
["bitfinex","ETHUSD",1755180030829,2.16910043,4610.3,4609.4,2.16947938]
["bitfinex","ETHUSD",1755180031028,0.1633364,4610.3,4609.3,2.2223]
["bitfinex","ETHUSD",1755180031263,4.065,4611.1,4609.3,2.2223]
["bitfinex","ETHUSD",1755180031470,3.4529,4610.9,4608.7,0.4446]
["bitfinex","ETHUSD",1755180031670,2.16882102,4610.8,4608.7,0.4446]
["bitfinex","ETHUSD",1755180031875,4.22653828,4611.1,4607.8,4.064]
["bitfinex","ETHUSD",1755180032079,2.16962894,4609.1,4607.8,6.2863]
["bitfinex","ETHUSD",1755180032372,3.0,4610.4,4607.9,0.46630185]
["bitfinex","ETHUSD",1755180032373,3.55,4609.4,4607.9,0.46630185]
["bitfinex","ETHUSD",1755180032684,2.16939102,4609.6,4608.0,1.7777]
["bitfinex","ETHUSD",1755180032832,7.063,4610.3,4608.0,1.7777]
["bitfinex","ETHUSD",1755180032833,2.16933593,4609.8,4608.8,2.169719]
["bitfinex","ETHUSD",1755180033027,3.0,4610.0,4608.9,2.2223]
["bitfinex","ETHUSD",1755180033270,0.11786395,4611.2,4608.9,2.2223]
["bitfinex","ETHUSD",1755180033271,4.062,4611.0,4608.9,2.2223]
["bitfinex","ETHUSD",1755180033470,0.11786395,4611.2,4608.9,2.2223]
["bitfinex","ETHUSD",1755180033471,4.062,4611.1,4609.0,0.02169668]
["bitfinex","ETHUSD",1755180033633,4.062,4611.1,4609.3,2.16949153]
["bitfinex","ETHUSD",1755180033959,2.16894148,4610.6,4609.4,2.24399479]
["bitfinex","ETHUSD",1755180034277,0.11786395,4611.2,4609.4,2.24399479]
["bitfinex","ETHUSD",1755180034468,2.16896885,4610.5,4609.5,2.16943269]
["bitfinex","ETHUSD",1755180034643,2.16931398,4609.8,4608.9,0.4446]
["bitfinex","ETHUSD",1755180034836,0.55,4610.6,4608.9,0.4446]
["bitfinex","ETHUSD",1755180035037,2.16944093,4609.5,4608.9,0.4446]
["bitfinex","ETHUSD",1755180035285,0.55,4610.6,4608.9,0.4446]
["bitfinex","ETHUSD",1755180035433,3.4529,4610.7,4608.8,1.7777]
["bitfinex","ETHUSD",1755180035434,0.55,4610.2,4608.8,1.7777]
["bitfinex","ETHUSD",1755180035630,1.0029,4610.2,4608.2,0.4446]
["bitfinex","ETHUSD",1755180035829,0.55,4610.0,4607.9,1.7785]
["bitfinex","ETHUSD",1755180036063,0.55,4609.4,4607.9,1.7785]
["bitfinex","ETHUSD",1755180036269,2.16980962,4608.7,4608.0,0.46630138]
["bitfinex","ETHUSD",1755180036444,2.16986091,4608.6,4608.0,0.46630138]
["bitfinex","ETHUSD",1755180036752,3.55,4609.2,4607.9,0.0008]
["bitfinex","ETHUSD",1755180037076,0.55,4609.7,4607.8,4.39249213]
["bitfinex","ETHUSD",1755180037281,5.16952682,4609.3,4607.8,2.2223]
["bitfinex","ETHUSD",1755180037567,4.607,4609.9,4607.9,2.2223]
["bitfinex","ETHUSD",1755180037773,1.6834,4611.0,4608.0,0.4446]
["bitfinex","ETHUSD",1755180037996,2.16938384,4609.7,4608.1,4.056]
["bitfinex","ETHUSD",1755180038148,4.5089,4610.9,4608.2,0.5534]
["bitfinex","ETHUSD",1755180038354,4.5089,4610.9,4609.0,2.16963784]
["bitfinex","ETHUSD",1755180038355,2.16929776,4609.8,4609.0,2.16963784]
["bitfinex","ETHUSD",1755180038549,2.62171316,4610.9,4609.3,2.16951011]
["bitfinex","ETHUSD",1755180038753,2.16863289,4611.2,4609.5,2.16938744]
["bitfinex","ETHUSD",1755180039063,2.16904535,4610.4,4609.6,0.4446]
["bitfinex","ETHUSD",1755180039309,2.16907131,4610.3,4609.6,2.2223]
["bitfinex","ETHUSD",1755180039482,2.16900119,4610.5,4609.6,2.2223]
["bitfinex","ETHUSD",1755180039778,2.16900119,4610.5,4609.6,4.39163858]
["bitfinex","ETHUSD",1755180039964,2.16901806,4610.4,4609.6,2.2223]
["bitfinex","ETHUSD",1755180040136,2.16910408,4610.2,4609.6,2.2223]
["bitfinex","ETHUSD",1755180040337,0.55,4610.7,4609.6,2.2223]
["bitfinex","ETHUSD",1755180040581,2.16912734,4610.2,4609.6,2.2223]
["bitfinex","ETHUSD",1755180040786,2.16924724,4609.9,4609.3,4.054]
["bitfinex","ETHUSD",1755180041085,3.0,4610.6,4609.3,6.22352482]
["bitfinex","ETHUSD",1755180041260,2.16872993,4611.0,4608.8,0.1088]
["bitfinex","ETHUSD",1755180041261,1.6834,4611.0,4608.8,0.1088]
["bitfinex","ETHUSD",1755180041585,0.55,4610.3,4608.6,2.61441292]
["bitfinex","ETHUSD",1755180041885,3.0,4609.9,4608.7,2.16980927]
["bitfinex","ETHUSD",1755180042051,0.4529,4610.8,4608.6,0.4446]
["bitfinex","ETHUSD",1755180042052,2.16957449,4609.2,4608.6,0.4446]
["bitfinex","ETHUSD",1755180042245,0.4529,4610.4,4608.6,0.4446]
["bitfinex","ETHUSD",1755180042560,0.4529,4610.4,4608.0,4.051]
["bitfinex","ETHUSD",1755180042561,0.55,4609.5,4608.0,4.051]
["bitfinex","ETHUSD",1755180042753,2.17009179,4608.1,4608.0,0.0008]
["bitfinex","ETHUSD",1755180043120,7.85639179,4608.1,4608.0,0.0008]
["bitfinex","ETHUSD",1755180043893,2.17077192,4606.7,4606.2,0.4446]
["bitfinex","ETHUSD",1755180044094,3.0,4607.1,4606.3,0.4446]
["bitfinex","ETHUSD",1755180044297,2.17075178,4606.7,4606.2,1.7777]
["bitfinex","ETHUSD",1755180044512,3.55,4607.4,4606.2,1.7777]
["bitfinex","ETHUSD",1755180044724,2.1363,4608.1,4606.2,1.7777]
["bitfinex","ETHUSD",1755180044882,0.55,4608.4,4606.5,2.17083471]
["bitfinex","ETHUSD",1755180045082,2.17041815,4607.5,4606.6,2.2223]
["bitfinex","ETHUSD",1755180045282,0.55,4608.2,4606.6,2.2223]
["bitfinex","ETHUSD",1755180045611,2.17041586,4607.5,4606.6,4.39309341]
["bitfinex","ETHUSD",1755180045809,0.4529,4608.8,4606.7,0.46101685]
["bitfinex","ETHUSD",1755180046010,4.048,4609.0,4606.7,6.29200751]
["bitfinex","ETHUSD",1755180046175,2.16995875,4608.4,4606.8,2.24400704]
["bitfinex","ETHUSD",1755180046376,2.16982129,4608.7,4607.0,2.17060994]
["bitfinex","ETHUSD",1755180046675,2.16967212,4609.0,4607.2,0.1088]
["bitfinex","ETHUSD",1755180046876,2.16927556,4609.9,4608.6,2.1698174]
["bitfinex","ETHUSD",1755180047178,0.11277062,4610.0,4608.5,2.2223]
["bitfinex","ETHUSD",1755180047510,2.17000189,4608.3,4607.7,2.2223]
["bitfinex","ETHUSD",1755180047671,2.16964563,4609.1,4607.4,2.17041891]
["bitfinex","ETHUSD",1755180048008,3.55,4608.8,4607.2,4.046]
["bitfinex","ETHUSD",1755180048216,0.55,4608.8,4607.2,4.046]
["bitfinex","ETHUSD",1755180048419,3.0,4609.3,4607.2,4.046]
["bitfinex","ETHUSD",1755180048420,0.55,4609.2,4607.2,4.046]
["bitfinex","ETHUSD",1755180048624,0.55,4608.7,4607.2,4.046]
["bitfinex","ETHUSD",1755180048821,0.55,4608.5,4607.3,0.02170468]
["bitfinex","ETHUSD",1755180049118,2.17008941,4608.2,4607.2,6.21651273]
["bitfinex","ETHUSD",1755180049322,3.0,4608.4,4607.2,4.046]
["bitfinex","ETHUSD",1755180049687,0.55,4608.5,4607.2,4.046]
["bitfinex","ETHUSD",1755180049688,11.36,4608.3,4607.2,4.046]
["bitfinex","ETHUSD",1755180049893,3.0,4608.1,4607.2,4.046]
["bitfinex","ETHUSD",1755180050088,2.17024704,4607.8,4607.2,4.046]
["bitfinex","ETHUSD",1755180050430,14.36,4608.0,4607.2,4.046]
["bitfinex","ETHUSD",1755180050633,2.17041233,4607.5,4607.2,4.046]
["bitfinex","ETHUSD",1755180051035,2.17046478,4607.4,4607.2,4.046]
["bitfinex","ETHUSD",1755180051239,0.55,4607.9,4607.2,4.046]
["bitfinex","ETHUSD",1755180051403,14.36,4608.0,4607.2,4.046]
["bitfinex","ETHUSD",1755180051608,2.17035337,4607.6,4607.2,4.046]
["bitfinex","ETHUSD",1755180052004,14.36,4608.0,4607.3,2.1725]
["bitfinex","ETHUSD",1755180052005,11.36,4608.0,4607.3,2.1725]
["bitfinex","ETHUSD",1755180052230,11.36,4608.0,4607.4,2.17042149]
["bitfinex","ETHUSD",1755180052440,11.36,4608.0,4607.3,2.1725]
["bitfinex","ETHUSD",1755180052629,13.53013988,4608.0,4607.3,1.7379]
["bitfinex","ETHUSD",1755180052910,13.53013988,4608.0,4607.2,4.046]
["bitfinex","ETHUSD",1755180053117,11.36,4608.0,4607.3,2.17046585]
["bitfinex","ETHUSD",1755180053314,11.36,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1755180053617,0.0816,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1755180054714,0.0816,4609.5,4609.4,2.60407975]
["bitfinex","ETHUSD",1755180055128,0.0816,4609.5,4609.4,4.34197975]
["bitfinex","ETHUSD",1755180055807,0.0816,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1755180056243,0.0816,4609.5,4609.4,4.79757747]
["bitfinex","ETHUSD",1755180056552,0.0816,4609.5,4609.4,4.77588268]
["bitfinex","ETHUSD",1755180057142,0.0816,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1755180057338,0.0816,4609.5,4609.4,4.34197975]
["bitfinex","ETHUSD",1755180058306,0.0816,4609.5,4609.4,6.20347975]
["bitfinex","ETHUSD",1755180058540,0.0816,4609.5,4609.4,4.033]
["bitfinex","ETHUSD",1755180059603,2.25103269,4609.5,4609.4,4.033]
["bitfinex","ETHUSD",1755180060010,2.16958229,4609.2,4608.1,2.17006458]
["bitfinex","ETHUSD",1755180060249,0.55,4609.4,4607.3,2.57668721]
["bitfinex","ETHUSD",1755180060409,0.55,4609.1,4607.4,0.1088]
["bitfinex","ETHUSD",1755180060754,2.16976219,4608.8,4607.2,0.0008]
["bitfinex","ETHUSD",1755180060908,0.2422,4608.7,4607.2,4.0318]
["bitfinex","ETHUSD",1755180061108,2.17027688,4607.8,4607.2,4.031]
["bitfinex","ETHUSD",1755180061308,0.55,4608.1,4607.2,4.031]
["bitfinex","ETHUSD",1755180061724,0.55,4608.8,4607.3,0.02170468]
["bitfinex","ETHUSD",1755180062049,3.0,4608.4,4607.2,6.20151352]
["bitfinex","ETHUSD",1755180062247,0.2422,4609.3,4607.3,1.75960468]
["bitfinex","ETHUSD",1755180062421,3.55,4609.2,4607.6,2.17031501]
["bitfinex","ETHUSD",1755180062749,2.16991248,4608.5,4607.7,4.028]
["bitfinex","ETHUSD",1755180062943,0.55,4608.9,4607.7,4.028]
["bitfinex","ETHUSD",1755180063133,2.16994273,4608.5,4607.7,4.028]
["bitfinex","ETHUSD",1755180063446,2.16991093,4608.5,4607.7,6.19907773]
["bitfinex","ETHUSD",1755180063746,2.16971566,4608.9,4608.0,2.17010979]
["bitfinex","ETHUSD",1755180064047,0.55,4609.2,4608.1,2.17009092]
["bitfinex","ETHUSD",1755180064382,2.71949066,4609.4,4608.2,2.17004045]
["bitfinex","ETHUSD",1755180064541,0.55,4609.2,4607.7,4.0288]
["bitfinex","ETHUSD",1755180064708,0.7922,4609.4,4607.8,4.026]
["bitfinex","ETHUSD",1755180065029,0.55,4609.2,4607.9,4.04770185]
["bitfinex","ETHUSD",1755180065231,2.16968972,4609.0,4608.1,2.17005231]
["bitfinex","ETHUSD",1755180065443,0.55,4609.4,4608.1,2.17005231]
["bitfinex","ETHUSD",1755180065444,2.16957525,4609.2,4608.1,2.19175322]
["bitfinex","ETHUSD",1755180065746,2.16962966,4609.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1755180065951,2.16962966,4609.1,4608.3,2.16996572]
["bitfinex","ETHUSD",1755180066146,3.0,4609.2,4607.9,4.026]
["bitfinex","ETHUSD",1755180066355,0.0816,4609.5,4608.3,0.4346]
["bitfinex","ETHUSD",1755180066516,0.0816,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1755180066714,0.0816,4609.5,4609.4,6.19347975]
["bitfinex","ETHUSD",1755180067023,0.0808,4609.5,4609.4,6.19347975]
["bitfinex","ETHUSD",1755180067209,0.0808,4609.5,4609.4,8.36597975]
["bitfinex","ETHUSD",1755180067414,0.0808,4609.5,4609.4,9.41953423]
["bitfinex","ETHUSD",1755180067614,1e-08,4609.5,4609.4,9.41953423]
["bitfinex","ETHUSD",1755180067869,1e-08,4609.5,4609.4,9.52833423]
["bitfinex","ETHUSD",1755180068317,1e-08,4609.5,4609.4,12.52833423]
["bitfinex","ETHUSD",1755180068519,1e-08,4609.5,4609.4,13.07833423]
["bitfinex","ETHUSD",1755180069111,1e-08,4609.5,4609.4,12.52533423]
["bitfinex","ETHUSD",1755180069768,1e-08,4609.5,4609.4,9.52533423]
["bitfinex","ETHUSD",1755180069968,1e-08,4609.5,4609.4,9.52433423]
["bitfinex","ETHUSD",1755180070362,1e-08,4609.5,4609.4,4.019]
["bitfinex","ETHUSD",1755180070878,2.16952682,4609.3,4609.2,4.019]
["bitfinex","ETHUSD",1755180071257,0.55,4609.1,4609.0,4.018]
["bitfinex","ETHUSD",1755180071587,0.55,4608.6,4607.7,0.0008]
["bitfinex","ETHUSD",1755180071784,0.55,4608.6,4607.8,4.018]
["bitfinex","ETHUSD",1755180071785,2.17004517,4608.2,4607.8,4.018]
["bitfinex","ETHUSD",1755180071939,2.17003981,4608.3,4607.8,4.018]
["bitfinex","ETHUSD",1755180072281,0.1643389,4608.6,4607.8,8.36071573]
["bitfinex","ETHUSD",1755180072438,1e-08,4609.5,4607.9,0.02170185]
["bitfinex","ETHUSD",1755180072639,0.55,4609.3,4607.9,0.02170185]
["bitfinex","ETHUSD",1755180072975,2.1697239,4608.9,4607.9,2.17013957]
["bitfinex","ETHUSD",1755180073352,1e-08,4609.5,4607.8,2.1725]
["bitfinex","ETHUSD",1755180073353,0.55,4609.3,4607.8,2.1725]
["bitfinex","ETHUSD",1755180073546,3.55,4608.7,4607.9,0.0008]
["bitfinex","ETHUSD",1755180073742,3.55,4609.1,4608.0,4.016]
["bitfinex","ETHUSD",1755180073940,2.17002647,4608.3,4608.0,4.016]
["bitfinex","ETHUSD",1755180074435,3.0,4608.3,4608.0,4.016]
["bitfinex","ETHUSD",1755180074640,2.17009179,4608.1,4608.0,4.016]
["bitfinex","ETHUSD",1755180075293,0.55,4608.6,4608.0,4.016]
["bitfinex","ETHUSD",1755180075444,2.17013888,4608.0,4607.9,0.0008]
["bitfinex","ETHUSD",1755180075644,0.55,4609.0,4607.9,4.013]
["bitfinex","ETHUSD",1755180075854,2.16980927,4608.7,4607.1,4.768]
["bitfinex","ETHUSD",1755180076056,2.17016458,4608.0,4607.2,4.013]
["bitfinex","ETHUSD",1755180076362,0.55,4608.8,4607.2,4.013]
["bitfinex","ETHUSD",1755180076561,3.0,4608.7,4607.2,4.013]
["bitfinex","ETHUSD",1755180076749,2.16999206,4608.4,4607.4,2.17040887]
["bitfinex","ETHUSD",1755180076964,2.1700796,4608.2,4607.5,4.03370374]
["bitfinex","ETHUSD",1755180077174,2.16996511,4608.4,4607.5,6.20407663]
["bitfinex","ETHUSD",1755180077380,2.16985802,4608.6,4607.5,4.84945728]
["bitfinex","ETHUSD",1755180077541,0.1659977,4608.9,4607.6,2.17032728]
["bitfinex","ETHUSD",1755180077747,1e-08,4609.5,4607.5,4.84945728]
["bitfinex","ETHUSD",1755180077949,1e-08,4609.5,4607.5,0.83745728]
["bitfinex","ETHUSD",1755180078152,2.17009886,4608.1,4607.6,4.011]
["bitfinex","ETHUSD",1755180078350,2.16989622,4608.6,4607.7,4.34275246]
["bitfinex","ETHUSD",1755180078590,5.16952682,4609.3,4607.7,2.1725]
["bitfinex","ETHUSD",1755180078757,2.17014778,4608.0,4607.8,4.01]
["bitfinex","ETHUSD",1755180078962,2.17013652,4608.1,4607.8,4.01]
["bitfinex","ETHUSD",1755180079262,2.17007514,4608.2,4607.8,4.01]
["bitfinex","ETHUSD",1755180079588,0.55,4608.9,4607.8,4.01]
["bitfinex","ETHUSD",1755180079791,3.55,4608.9,4607.8,4.01]
["bitfinex","ETHUSD",1755180080096,2.17012251,4608.1,4607.8,4.01]
["bitfinex","ETHUSD",1755180080257,2.17012691,4608.1,4607.8,4.01]
["bitfinex","ETHUSD",1755180080588,0.55,4608.9,4607.8,4.01]
["bitfinex","ETHUSD",1755180080744,2.17000632,4608.3,4607.8,4.01]
["bitfinex","ETHUSD",1755180080948,2.17009267,4608.1,4607.8,4.01]
["bitfinex","ETHUSD",1755180081181,2.17004827,4608.2,4607.8,4.01]
["bitfinex","ETHUSD",1755180081387,3.0,4608.3,4607.8,4.01]
["bitfinex","ETHUSD",1755180081546,0.55,4608.9,4607.8,4.01]
["bitfinex","ETHUSD",1755180081755,2.17009269,4608.1,4607.8,4.01]
["bitfinex","ETHUSD",1755180081963,0.55,4609.1,4607.8,4.01]
["bitfinex","ETHUSD",1755180082166,2.1699732,4608.4,4607.8,4.01]
["bitfinex","ETHUSD",1755180082480,2.17005615,4608.2,4607.8,4.01]
["bitfinex","ETHUSD",1755180082684,3.0,4608.4,4607.8,4.01]
["bitfinex","ETHUSD",1755180082882,0.55000001,4609.5,4607.9,0.02170185]
["bitfinex","ETHUSD",1755180083055,2.16984252,4608.7,4607.9,0.02170185]
["bitfinex","ETHUSD",1755180083250,2.1697682,4608.8,4608.0,2.17012814]
["bitfinex","ETHUSD",1755180083469,3.0,4608.9,4607.8,4.8424]
["bitfinex","ETHUSD",1755180083470,3.0,4609.3,4607.8,0.8324]
["bitfinex","ETHUSD",1755180083657,0.55,4609.4,4607.8,0.8332]
["bitfinex","ETHUSD",1755180083851,0.55,4609.2,4607.9,0.02170185]
["bitfinex","ETHUSD",1755180084073,5.16947606,4609.5,4607.9,0.02170185]
["bitfinex","ETHUSD",1755180084074,1e-08,4609.5,4608.6,2.16985121]
["bitfinex","ETHUSD",1755180084256,0.002,4608.8,4608.7,6.19550736]
["bitfinex","ETHUSD",1755180084458,0.002,4608.8,4608.7,8.28450927]
["bitfinex","ETHUSD",1755180084794,0.002,4608.8,4608.7,8.39330927]
["bitfinex","ETHUSD",1755180085005,0.002,4608.8,4608.7,9.34082801]
["bitfinex","ETHUSD",1755180086107,1e-08,4609.5,4608.7,9.34082801]
["bitfinex","ETHUSD",1755180086275,1e-08,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1755180086600,1e-08,4609.5,4609.4,8.28217975]
["bitfinex","ETHUSD",1755180087694,1e-08,4609.5,4609.4,6.17147975]
["bitfinex","ETHUSD",1755180088006,0.47200001,4609.5,4608.1,2.17009179]
["bitfinex","ETHUSD",1755180088166,0.55,4609.4,4608.6,2.16984949]
["bitfinex","ETHUSD",1755180088365,0.55,4609.1,4608.2,3.999]
["bitfinex","ETHUSD",1755180088560,1e-08,4609.5,4608.2,3.999]
["bitfinex","ETHUSD",1755180088866,1e-08,4609.5,4608.8,2.16972283]
["bitfinex","ETHUSD",1755180089066,1e-08,4609.5,4608.7,3.998]
["bitfinex","ETHUSD",1755180089257,1e-08,4609.5,4608.8,0.02169762]
["bitfinex","ETHUSD",1755180089457,1e-08,4609.5,4608.9,2.16970991]
["bitfinex","ETHUSD",1755180089658,1e-08,4609.5,4609.3,2.16951119]
["bitfinex","ETHUSD",1755180089974,1e-08,4609.5,4609.4,7.84677975]
["bitfinex","ETHUSD",1755180090162,0.00120001,4610.2,4609.9,2.16922635]
["bitfinex","ETHUSD",1755180090365,0.00120001,4610.2,4610.0,3.997]
["bitfinex","ETHUSD",1755180090914,0.16624514,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1755180091059,0.00120001,4610.2,4610.0,3.997]
["bitfinex","ETHUSD",1755180092177,2.16915034,4610.1,4610.0,3.997]
["bitfinex","ETHUSD",1755180092386,2.16915034,4610.1,4607.4,2.17041728]
["bitfinex","ETHUSD",1755180092387,0.55,4610.0,4609.4,3.994]
["bitfinex","ETHUSD",1755180092586,2.16947026,4609.5,4609.0,3.994]
["bitfinex","ETHUSD",1755180092799,2.1694843,4609.4,4609.0,3.994]
["bitfinex","ETHUSD",1755180093316,0.472,4609.3,4608.6,3.993]
["bitfinex","ETHUSD",1755180093519,3.0,4609.5,4608.7,0.02169809]
["bitfinex","ETHUSD",1755180094014,3.0,4609.5,4609.1,2.16959362]
["bitfinex","ETHUSD",1755180094176,4.3,4609.6,4609.2,4.01469573]
["bitfinex","ETHUSD",1755180094382,0.16535551,4610.2,4609.3,2.1107]
["bitfinex","ETHUSD",1755180094888,2.33446237,4610.2,4609.3,2.1107]
["bitfinex","ETHUSD",1755180095086,0.16535551,4610.2,4609.2,3.993]
["bitfinex","ETHUSD",1755180095300,2.33449739,4610.2,4609.4,2.19113492]
["bitfinex","ETHUSD",1755180095493,0.16535551,4610.2,4609.2,4.3923]
["bitfinex","ETHUSD",1755180095816,0.00120001,4610.2,4609.2,4.3923]
["bitfinex","ETHUSD",1755180096027,0.00120001,4610.2,4609.3,2.16949025]
["bitfinex","ETHUSD",1755180096185,2.17031074,4610.2,4609.2,4.3923]
["bitfinex","ETHUSD",1755180096381,0.55,4610.1,4608.0,0.4314]
["bitfinex","ETHUSD",1755180096596,2.16929511,4609.8,4608.7,3.989]
["bitfinex","ETHUSD",1755180096789,5.16924445,4609.9,4608.8,0.02169762]
["bitfinex","ETHUSD",1755180097121,2.16924747,4609.9,4608.9,2.72874927]
["bitfinex","ETHUSD",1755180097329,0.16359806,4610.2,4608.9,2.72874927]
["bitfinex","ETHUSD",1755180097493,0.00120001,4610.2,4609.0,0.02169668]
["bitfinex","ETHUSD",1755180097699,2.16930554,4609.8,4608.9,4.89842075]
["bitfinex","ETHUSD",1755180097994,2.16934315,4609.7,4608.9,4.89842075]
["bitfinex","ETHUSD",1755180098309,2.16969196,4609.0,4608.3,0.4314]
["bitfinex","ETHUSD",1755180098480,20.79393002,4610.2,4606.1,2.17202176]
["bitfinex","ETHUSD",1755180098687,0.55,4608.8,4607.4,2.1704205]
["bitfinex","ETHUSD",1755180099014,2.17008269,4608.2,4607.5,3.987]
["bitfinex","ETHUSD",1755180099197,2.71971511,4608.9,4607.5,3.987]
["bitfinex","ETHUSD",1755180099378,2.17008489,4608.2,4607.5,3.987]
["bitfinex","ETHUSD",1755180099581,3.0,4608.6,4607.5,4.3857]
["bitfinex","ETHUSD",1755180099914,2.17013578,4608.1,4607.5,3.987]
["bitfinex","ETHUSD",1755180100083,3.19190343,4608.5,4607.5,3.987]
["bitfinex","ETHUSD",1755180100283,0.55,4607.8,4606.2,3.985]
["bitfinex","ETHUSD",1755180100489,0.55,4607.5,4606.2,3.985]
["bitfinex","ETHUSD",1755180100833,2.17084385,4606.6,4606.2,3.985]
["bitfinex","ETHUSD",1755180101135,1.022,4607.7,4606.2,3.985]
["bitfinex","ETHUSD",1755180101136,2.17075911,4606.7,4606.2,3.985]
["bitfinex","ETHUSD",1755180101441,2.17009179,4608.1,4606.3,2.1107]
["bitfinex","ETHUSD",1755180101594,2.17074732,4606.8,4606.3,2.1107]
["bitfinex","ETHUSD",1755180101783,0.55,4607.9,4606.2,4.3836]
["bitfinex","ETHUSD",1755180101988,0.55,4608.0,4606.4,0.4314]
["bitfinex","ETHUSD",1755180102185,0.16008494,4609.0,4606.5,0.02170845]
["bitfinex","ETHUSD",1755180102491,2.17018253,4608.0,4607.0,2.17060214]
["bitfinex","ETHUSD",1755180102689,0.63395214,4609.0,4607.1,4.41713008]
["bitfinex","ETHUSD",1755180102934,2.17022387,4607.9,4607.1,6.5876884]
["bitfinex","ETHUSD",1755180103116,2.17025011,4607.8,4607.1,4.41713008]
["bitfinex","ETHUSD",1755180103486,4.3,4607.8,4607.2,2.17051512]
["bitfinex","ETHUSD",1755180103821,2.1702833,4607.7,4607.1,4.41713008]
["bitfinex","ETHUSD",1755180104031,3.0,4607.8,4607.2,3.982]
["bitfinex","ETHUSD",1755180104228,2.17051571,4607.2,4607.1,0.0008]
["bitfinex","ETHUSD",1755180104426,6.47051571,4607.2,4607.1,3.9818]
["bitfinex","ETHUSD",1755180104935,4.3,4607.2,4607.1,3.9818]
["bitfinex","ETHUSD",1755180105094,6.47051571,4607.2,4607.1,3.9818]
["bitfinex","ETHUSD",1755180105420,4.3,4607.2,4607.1,3.9818]
["bitfinex","ETHUSD",1755180105922,12.23025187,4607.8,4607.1,3.9818]
["bitfinex","ETHUSD",1755180105923,4.3,4607.4,4607.1,4.81138]
["bitfinex","ETHUSD",1755180106080,4.3,4607.4,4607.1,4.37998]
["bitfinex","ETHUSD",1755180106282,4.3,4607.4,4607.2,2.1107]
["bitfinex","ETHUSD",1755180106789,4.3,4607.8,4607.3,2.1107]
["bitfinex","ETHUSD",1755180106988,5.5932,4609.2,4607.4,4.28110493]
["bitfinex","ETHUSD",1755180106989,4.3,4608.8,4607.4,4.28110493]
["bitfinex","ETHUSD",1755180107209,4.67255214,4609.0,4607.4,0.82629049]
["bitfinex","ETHUSD",1755180107413,2.16980927,4608.7,4607.1,3.9818]
["bitfinex","ETHUSD",1755180107617,0.21225033,4609.9,4607.2,1.6793]
["bitfinex","ETHUSD",1755180107793,0.002,4610.5,4607.6,2.17032728]
["bitfinex","ETHUSD",1755180107994,0.002,4610.5,4607.9,3.55]
["bitfinex","ETHUSD",1755180108195,0.002,4610.5,4610.0,2.16917559]
["bitfinex","ETHUSD",1755180108520,0.002,4610.5,4610.1,6.0877]
["bitfinex","ETHUSD",1755180108725,0.002,4610.5,4610.1,2.1107]
["bitfinex","ETHUSD",1755180108898,0.002,4610.5,4610.1,4.4084]
["bitfinex","ETHUSD",1755180109104,0.002,4610.5,4610.1,6.0877]
["bitfinex","ETHUSD",1755180109743,0.002,4610.5,4610.1,6.0857]
["bitfinex","ETHUSD",1755180110049,0.002,4610.5,4610.1,7.12811366]
["bitfinex","ETHUSD",1755180110816,0.002,4610.5,4610.1,5.01741366]
["bitfinex","ETHUSD",1755180111328,0.002,4610.5,4610.1,3.975]
["bitfinex","ETHUSD",1755180111497,0.002,4610.5,4610.1,6.0338]
["bitfinex","ETHUSD",1755180112443,0.002,4610.5,4610.1,3.975]
["bitfinex","ETHUSD",1755180113430,0.002,4610.5,4610.1,6.0338]
["bitfinex","ETHUSD",1755180114424,0.002,4610.5,4610.1,6.0346]
["bitfinex","ETHUSD",1755180114620,0.002,4610.5,4610.1,7.07190366]
["bitfinex","ETHUSD",1755180115585,0.002,4610.5,4610.1,9.241054]
["bitfinex","ETHUSD",1755180116291,0.002,4610.5,4610.1,7.182254]
["bitfinex","ETHUSD",1755180116491,0.002,4610.5,4610.1,9.241054]
["bitfinex","ETHUSD",1755180117833,0.002,4610.5,4610.1,7.172254]
["bitfinex","ETHUSD",1755180118271,0.002,4610.5,4610.1,6.13495034]
["bitfinex","ETHUSD",1755180119454,0.002,4610.5,4610.1,0.0008]
["bitfinex","ETHUSD",1755180119736,2.6313033,4610.2,4610.1,3.9638]
["bitfinex","ETHUSD",1755180119894,0.46220001,4610.2,4610.1,3.963]
["bitfinex","ETHUSD",1755180120095,0.46220001,4610.2,4608.7,0.1088]
["bitfinex","ETHUSD",1755180120096,4.01140001,4610.2,4608.7,0.1088]
["bitfinex","ETHUSD",1755180120329,3.55,4610.1,4608.1,0.1088]
["bitfinex","ETHUSD",1755180120632,0.55,4609.9,4607.7,6.3846]
["bitfinex","ETHUSD",1755180120929,0.55,4609.0,4607.6,3.961]
["bitfinex","ETHUSD",1755180121116,2.17009252,4608.1,4607.7,0.0217028]
["bitfinex","ETHUSD",1755180121319,2.16926983,4609.9,4607.6,3.961]
["bitfinex","ETHUSD",1755180121512,1.011,4610.0,4607.7,0.4442]
["bitfinex","ETHUSD",1755180121829,4.338583,4609.8,4607.9,2.17018598]
["bitfinex","ETHUSD",1755180122048,2.16959017,4609.2,4608.3,2.16995389]
["bitfinex","ETHUSD",1755180122249,3.0,4608.7,4606.8,2.0588]
["bitfinex","ETHUSD",1755180122449,2.1700875,4608.2,4607.4,3.96]
["bitfinex","ETHUSD",1755180122634,0.55,4608.5,4607.4,3.96]
["bitfinex","ETHUSD",1755180122835,3.0,4608.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1755180123036,2.17005368,4608.2,4607.4,3.96]
["bitfinex","ETHUSD",1755180123348,0.11458096,4609.2,4607.5,0.02170374]
["bitfinex","ETHUSD",1755180123646,0.55,4608.9,4607.4,3.96]
["bitfinex","ETHUSD",1755180123833,3.0,4608.5,4607.4,3.96]
["bitfinex","ETHUSD",1755180124146,0.55,4608.9,4607.4,3.96]
["bitfinex","ETHUSD",1755180124348,2.16962096,4609.1,4608.3,2.16998127]
["bitfinex","ETHUSD",1755180124538,0.15906501,4609.2,4608.4,3.958]
["bitfinex","ETHUSD",1755180124723,0.55,4609.6,4608.4,3.958]
["bitfinex","ETHUSD",1755180124929,2.16952682,4609.3,4608.4,3.958]
["bitfinex","ETHUSD",1755180125129,0.16097365,4609.6,4608.7,2.16980416]
["bitfinex","ETHUSD",1755180125328,0.00040001,4610.2,4608.8,0.02169762]
["bitfinex","ETHUSD",1755180125512,0.62754945,4610.2,4608.5,0.1088]
["bitfinex","ETHUSD",1755180125713,2.16943875,4609.5,4608.5,0.34149936]
["bitfinex","ETHUSD",1755180125955,0.461,4609.6,4608.6,3.956]
["bitfinex","ETHUSD",1755180126254,0.16097689,4610.2,4608.8,2.16971531]
["bitfinex","ETHUSD",1755180126416,0.00040001,4610.2,4609.1,2.16958065]
["bitfinex","ETHUSD",1755180126617,2.16951009,4610.2,4608.8,0.46589762]
["bitfinex","ETHUSD",1755180126847,0.00040001,4610.2,4608.9,2.07848691]
["bitfinex","ETHUSD",1755180127160,0.00040001,4610.2,4609.1,2.16960829]
["bitfinex","ETHUSD",1755180127358,0.00040001,4610.2,4608.9,2.05678976]
["bitfinex","ETHUSD",1755180127658,0.00040001,4610.2,4609.2,2.16955044]
["bitfinex","ETHUSD",1755180127811,0.00040001,4610.2,4609.3,3.955]
["bitfinex","ETHUSD",1755180128018,2.16920676,4610.0,4609.3,3.955]
["bitfinex","ETHUSD",1755180128753,2.16924909,4609.9,4609.3,3.955]
["bitfinex","ETHUSD",1755180129252,2.1695079,4610.2,4609.3,3.955]
["bitfinex","ETHUSD",1755180129253,0.00040001,4610.2,4609.3,3.955]
["bitfinex","ETHUSD",1755180129457,2.169504,4610.2,4609.3,6.12452202]
["bitfinex","ETHUSD",1755180129678,2.16921668,4610.0,4609.3,3.955]
["bitfinex","ETHUSD",1755180129854,2.16954882,4610.2,4609.3,6.73693702]
["bitfinex","ETHUSD",1755180130060,2.16919741,4610.0,4609.3,4.56745698]
["bitfinex","ETHUSD",1755180130376,2.16924529,4609.9,4609.3,4.56745698]
["bitfinex","ETHUSD",1755180130587,2.16919739,4610.0,4608.4,2.16993807]
["bitfinex","ETHUSD",1755180130735,2.16919739,4610.0,4608.3,0.445]
["bitfinex","ETHUSD",1755180130736,5.16933856,4609.7,4608.5,3.952]
["bitfinex","ETHUSD",1755180131074,3.55,4609.6,4608.6,3.951]
["bitfinex","ETHUSD",1755180131279,2.16976219,4608.8,4608.7,3.95]
["bitfinex","ETHUSD",1755180131431,0.461,4609.1,4608.3,0.0008]
["bitfinex","ETHUSD",1755180131626,0.55,4608.5,4608.3,0.0008]
["bitfinex","ETHUSD",1755180131826,2.16975023,4608.9,4607.3,0.007]
["bitfinex","ETHUSD",1755180131827,0.55,4608.1,4607.3,0.007]
["bitfinex","ETHUSD",1755180132083,2.72060994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1755180132239,5.17065705,4606.9,4606.6,1e-08]
["bitfinex","ETHUSD",1755180132432,5.72075129,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1755180132796,5.72075129,4606.7,4604.5,2.17174467]
["bitfinex","ETHUSD",1755180132797,2.17108119,4606.0,4603.2,0.11299012]
["bitfinex","ETHUSD",1755180132937,2.17233342,4603.4,4603.2,0.11299012]
["bitfinex","ETHUSD",1755180133140,2.17233342,4603.4,4601.8,1.6146]
["bitfinex","ETHUSD",1755180133141,0.55,4603.2,4601.8,1.6146]
["bitfinex","ETHUSD",1755180133447,0.55,4603.2,4601.8,3.949]
["bitfinex","ETHUSD",1755180133654,2.17262691,4602.8,4601.9,0.086851]
["bitfinex","ETHUSD",1755180133978,0.55,4603.7,4601.8,3.949]
["bitfinex","ETHUSD",1755180134132,2.17233786,4603.4,4601.9,2.56791473]
["bitfinex","ETHUSD",1755180134326,0.55,4604.4,4602.0,2.0588]
["bitfinex","ETHUSD",1755180134579,0.55,4603.9,4602.1,3.947]
["bitfinex","ETHUSD",1755180134746,0.461,4604.3,4602.2,0.02172873]
["bitfinex","ETHUSD",1755180134952,0.55,4604.1,4602.3,0.60283287]
["bitfinex","ETHUSD",1755180135149,2.33709214,4604.3,4602.4,2.08052779]
["bitfinex","ETHUSD",1755180135378,2.17208983,4603.9,4602.5,4.23152703]
["bitfinex","ETHUSD",1755180135566,2.17229506,4603.5,4602.5,2.0588]
["bitfinex","ETHUSD",1755180135773,0.461,4604.7,4602.5,2.0588]
["bitfinex","ETHUSD",1755180135774,0.461,4604.7,4602.6,0.02172685]
["bitfinex","ETHUSD",1755180136085,2.19414588,4606.0,4604.2,2.17189755]
["bitfinex","ETHUSD",1755180136234,0.461,4605.9,4603.6,2.17220483]
["bitfinex","ETHUSD",1755180136435,0.27762915,4606.0,4604.2,3.947]
["bitfinex","ETHUSD",1755180136644,2.17102804,4606.2,4604.3,6.0058]
["bitfinex","ETHUSD",1755180136849,0.11544149,4606.2,4604.3,6.0058]
["bitfinex","ETHUSD",1755180137070,0.461,4606.6,4604.4,0.02171835]
["bitfinex","ETHUSD",1755180137272,0.461,4607.5,4604.4,2.08051835]
["bitfinex","ETHUSD",1755180137470,2.1704571,4607.4,4604.5,2.66155184]
["bitfinex","ETHUSD",1755180137812,0.16366671,4607.4,4604.6,5.08051741]
["bitfinex","ETHUSD",1755180138111,2.17038829,4607.5,4604.8,0.55]
["bitfinex","ETHUSD",1755180138413,0.461,4608.1,4604.5,0.60275184]
["bitfinex","ETHUSD",1755180138414,0.11226877,4608.1,4605.3,3.0]
["bitfinex","ETHUSD",1755180138564,0.11226877,4608.1,4605.4,2.65607556]
["bitfinex","ETHUSD",1755180138764,0.461,4608.0,4605.5,3.945]
["bitfinex","ETHUSD",1755180139074,2.17107973,4606.1,4605.4,3.945]
["bitfinex","ETHUSD",1755180139261,0.55,4607.1,4605.4,3.945]
["bitfinex","ETHUSD",1755180139660,2.17114011,4605.9,4605.4,3.945]
["bitfinex","ETHUSD",1755180139858,3.0,4606.7,4605.4,3.945]
["bitfinex","ETHUSD",1755180140060,2.1713169,4605.5,4605.4,3.945]
["bitfinex","ETHUSD",1755180140308,3.0,4606.1,4605.4,3.945]
["bitfinex","ETHUSD",1755180140488,2.17105666,4606.1,4605.4,3.945]
["bitfinex","ETHUSD",1755180140665,0.55,4606.2,4605.4,3.945]
["bitfinex","ETHUSD",1755180141009,2.72090937,4606.4,4605.4,3.945]
["bitfinex","ETHUSD",1755180141010,2.1713169,4605.5,4605.4,3.945]
["bitfinex","ETHUSD",1755180141162,2.1713169,4605.5,4604.7,3.943]
["bitfinex","ETHUSD",1755180141362,3.0,4605.9,4604.3,0.1088]
["bitfinex","ETHUSD",1755180141564,2.17170617,4604.7,4604.4,0.001]
["bitfinex","ETHUSD",1755180141765,3.0,4605.7,4604.5,3.942]
["bitfinex","ETHUSD",1755180141766,2.17122441,4605.7,4604.5,3.942]
["bitfinex","ETHUSD",1755180142071,2.17121871,4605.8,4604.6,0.3943]
["bitfinex","ETHUSD",1755180142273,2.17108506,4606.0,4605.0,2.17154641]
["bitfinex","ETHUSD",1755180142486,2.17098855,4606.2,4605.1,0.468]
["bitfinex","ETHUSD",1755180142798,0.4618,4607.4,4605.2,0.02171458]
["bitfinex","ETHUSD",1755180142970,2.63195561,4608.0,4606.2,2.17095144]
["bitfinex","ETHUSD",1755180143175,2.17048049,4607.3,4606.3,3.941]
["bitfinex","ETHUSD",1755180143485,2.17013888,4608.0,4606.4,0.02170892]
["bitfinex","ETHUSD",1755180143664,2.1702785,4607.8,4606.8,2.17068728]
["bitfinex","ETHUSD",1755180143857,2.1702785,4607.8,4606.5,2.19253461]
["bitfinex","ETHUSD",1755180143858,2.16990343,4608.5,4606.5,0.468]
["bitfinex","ETHUSD",1755180144063,2.17042293,4607.4,4606.5,0.468]
["bitfinex","ETHUSD",1755180144259,2.17060474,4607.1,4606.3,4.54696]
["bitfinex","ETHUSD",1755180144464,2.17062348,4607.0,4606.3,3.941]
["bitfinex","ETHUSD",1755180144666,0.55,4607.9,4606.3,3.941]
["bitfinex","ETHUSD",1755180144868,0.55,4607.4,4606.3,0.0008]
["bitfinex","ETHUSD",1755180145170,3.55,4606.5,4604.7,3.939]
["bitfinex","ETHUSD",1755180145388,3.0,4606.2,4604.7,3.939]
["bitfinex","ETHUSD",1755180145569,2.17130671,4605.6,4604.7,5.5896]
["bitfinex","ETHUSD",1755180145770,0.55,4606.3,4604.8,2.17163017]
["bitfinex","ETHUSD",1755180145969,2.17084566,4606.5,4604.7,5.5896]
["bitfinex","ETHUSD",1755180145970,0.55,4606.5,4604.7,5.5896]
["bitfinex","ETHUSD",1755180146220,0.55,4606.0,4604.7,5.5896]
["bitfinex","ETHUSD",1755180146375,1.6033,4606.9,4604.7,5.5896]
["bitfinex","ETHUSD",1755180146573,0.5795741,4609.4,4605.0,0.1088]
["bitfinex","ETHUSD",1755180146574,0.55,4607.8,4605.0,0.1088]
["bitfinex","ETHUSD",1755180146882,2.17097337,4606.3,4605.3,2.17140416]
["bitfinex","ETHUSD",1755180147213,0.55,4606.5,4605.0,0.1088]
["bitfinex","ETHUSD",1755180147370,0.71181336,4606.5,4605.2,3.937]
["bitfinex","ETHUSD",1755180147570,2.17138068,4605.4,4605.2,3.937]
["bitfinex","ETHUSD",1755180148011,2.17116875,4605.9,4605.2,3.937]
["bitfinex","ETHUSD",1755180148170,2.1714112,4605.3,4605.2,3.937]
["bitfinex","ETHUSD",1755180148366,2.1706112,4605.3,4605.2,3.937]
["bitfinex","ETHUSD",1755180148707,3.55,4605.7,4604.4,0.001]
["bitfinex","ETHUSD",1755180149005,2.17178846,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1755180149580,5.72178846,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1755180149770,6.18358846,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1755180149970,5.72178846,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1755180150518,7.78688846,4604.5,4604.4,1e-08]
["bitfinex","ETHUSD",1755180150823,11.72088846,4604.5,4604.4,1e-08]
["bitfinex","ETHUSD",1755180151618,5.72178846,4604.5,4604.4,1e-08]
["bitfinex","ETHUSD",1755180151777,5.17178846,4604.5,4604.4,1e-08]
["bitfinex","ETHUSD",1755180152786,5.72178846,4604.5,4604.4,1e-08]
["bitfinex","ETHUSD",1755180153183,5.17178846,4604.5,4604.4,1e-08]
["bitfinex","ETHUSD",1755180154091,0.4618,4605.5,4604.4,1e-08]
["bitfinex","ETHUSD",1755180154092,3.932,4605.6,4604.4,0.46800001]
["bitfinex","ETHUSD",1755180154290,3.932,4605.6,4604.4,2.11860001]
["bitfinex","ETHUSD",1755180154291,2.17169547,4604.7,4604.4,2.11860001]
["bitfinex","ETHUSD",1755180154514,3.0,4605.3,4604.4,1e-08]
["bitfinex","ETHUSD",1755180154713,3.55,4605.5,4604.4,1e-08]
["bitfinex","ETHUSD",1755180154917,2.1714148,4605.3,4604.4,1e-08]
["bitfinex","ETHUSD",1755180155123,2.1715089,4605.1,4604.4,2.11940001]
["bitfinex","ETHUSD",1755180155318,4.3928,4606.3,4604.4,2.11940001]
["bitfinex","ETHUSD",1755180155319,0.55,4606.1,4604.4,2.11940001]
["bitfinex","ETHUSD",1755180155618,0.55,4605.9,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180155802,2.1714112,4605.3,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180156009,2.17178846,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180156222,10.02178846,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180157707,10.48358846,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180157906,12.08688846,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180158122,14.41158846,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180158487,16.44973079,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180158688,16.21582718,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180158986,12.14973079,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180159185,11.91582718,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180159381,11.59973079,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180159593,12.14973079,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180159998,42.44009209,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180160199,12.20618848,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180160400,7.98782718,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180160602,12.13239746,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180161143,8.6709959,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180161296,12.5969959,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180161486,12.59673794,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180161893,12.88709924,4604.5,4604.4,0.00080001]
["bitfinex","ETHUSD",1755180162226,5.722449,4603.1,4603.0,1e-08]
["bitfinex","ETHUSD",1755180162430,2.17342647,4601.1,4600.4,0.468]
["bitfinex","ETHUSD",1755180162590,2.17290901,4602.2,4599.9,3.8245174]
["bitfinex","ETHUSD",1755180162591,2.17373565,4600.4,4599.9,1.6506]
["bitfinex","ETHUSD",1755180162790,3.55,4601.3,4600.0,2.1186]
["bitfinex","ETHUSD",1755180162791,0.55,4601.0,4600.0,2.1186]
["bitfinex","ETHUSD",1755180162991,0.55,4600.9,4600.0,2.1186]
["bitfinex","ETHUSD",1755180163204,2.17353503,4600.8,4600.0,2.1186]
["bitfinex","ETHUSD",1755180163422,2.17386578,4600.1,4600.0,2.1186]
["bitfinex","ETHUSD",1755180163626,3.0,4600.6,4600.0,2.1186]
["bitfinex","ETHUSD",1755180163818,0.20168076,4600.5,4599.4,2.1186]
["bitfinex","ETHUSD",1755180164015,0.22913899,4600.7,4599.4,2.1186]
["bitfinex","ETHUSD",1755180164016,0.20168076,4600.7,4599.4,2.1186]
["bitfinex","ETHUSD",1755180164203,0.55,4600.4,4598.8,0.1088]
["bitfinex","ETHUSD",1755180164513,2.17391304,4600.0,4598.7,0.468]
["bitfinex","ETHUSD",1755180164826,20.79273001,4600.8,4596.6,3.9614819]
["bitfinex","ETHUSD",1755180164827,0.55,4599.3,4598.3,2.1186]
["bitfinex","ETHUSD",1755180164989,2.17433845,4599.1,4598.3,2.1186]
["bitfinex","ETHUSD",1755180165191,0.55,4598.8,4596.6,0.0384819]
["bitfinex","ETHUSD",1755180165391,2.17542638,4596.8,4596.7,1.6506]
["bitfinex","ETHUSD",1755180165595,3.0,4597.3,4596.7,0.468]
["bitfinex","ETHUSD",1755180165816,0.20391107,4597.7,4596.7,0.468]
["bitfinex","ETHUSD",1755180165817,3.0,4597.6,4596.7,2.1186]
["bitfinex","ETHUSD",1755180166088,2.17527281,4597.2,4596.6,0.0384819]
["bitfinex","ETHUSD",1755180166294,2.17537905,4596.9,4596.6,0.0384819]
["bitfinex","ETHUSD",1755180166493,2.1754737,4596.7,4596.6,0.0384819]
["bitfinex","ETHUSD",1755180166903,9.0974737,4596.7,4596.6,0.0384819]
["bitfinex","ETHUSD",1755180167121,3.0,4596.7,4596.6,0.0384819]
["bitfinex","ETHUSD",1755180167307,0.4618,4598.4,4596.6,2.1570819]
["bitfinex","ETHUSD",1755180167491,2.17483223,4598.1,4596.7,2.1186]
["bitfinex","ETHUSD",1755180167693,2.17537905,4596.9,4596.8,2.1186]
["bitfinex","ETHUSD",1755180168006,0.16523521,4598.1,4597.0,2.17530087]
["bitfinex","ETHUSD",1755180168318,3.921,4598.8,4597.1,2.1186]
["bitfinex","ETHUSD",1755180168495,2.72457487,4598.6,4597.1,2.1186]
["bitfinex","ETHUSD",1755180168691,0.19992525,4598.5,4596.6,0.0384819]
["bitfinex","ETHUSD",1755180168931,0.55,4598.2,4596.6,0.0384819]
["bitfinex","ETHUSD",1755180169105,3.0,4598.0,4596.7,1.6506]
["bitfinex","ETHUSD",1755180169431,2.1754737,4596.7,4596.6,0.0384819]
["bitfinex","ETHUSD",1755180169607,5.7254737,4596.7,4596.6,0.0384819]
["bitfinex","ETHUSD",1755180170014,3.921,4597.8,4596.6,2.1570819]
["bitfinex","ETHUSD",1755180170208,0.4618,4598.6,4596.6,2.1570819]
["bitfinex","ETHUSD",1755180170407,0.55,4598.2,4596.7,0.468]
["bitfinex","ETHUSD",1755180170608,3.55,4598.0,4596.7,0.468]
["bitfinex","ETHUSD",1755180170811,2.28782677,4598.7,4596.6,0.0384819]
["bitfinex","ETHUSD",1755180170812,2.17542638,4596.8,4596.6,0.0384819]
["bitfinex","ETHUSD",1755180171117,5.7254737,4596.7,4596.6,0.0384819]
["bitfinex","ETHUSD",1755180171295,3.0,4596.7,4596.6,0.0384819]
["bitfinex","ETHUSD",1755180171496,5.1754737,4596.7,4596.6,0.0384819]
["bitfinex","ETHUSD",1755180171732,5.7254737,4596.7,4596.6,0.0384819]
["bitfinex","ETHUSD",1755180171930,5.7254737,4596.7,4596.6,0.0394819]
["bitfinex","ETHUSD",1755180172140,5.1754737,4596.7,4596.6,0.0394819]
["bitfinex","ETHUSD",1755180172344,5.7254737,4596.7,4596.6,0.0394819]
["bitfinex","ETHUSD",1755180172848,5.1746737,4596.7,4596.6,0.0402819]
["bitfinex","ETHUSD",1755180173014,2.17452097,4598.8,4596.6,2.1380819]
["bitfinex","ETHUSD",1755180173341,3.919,4598.7,4597.0,2.17533035]
["bitfinex","ETHUSD",1755180173545,2.17457487,4598.6,4596.6,0.0402819]
["bitfinex","ETHUSD",1755180173706,2.17522441,4597.3,4596.6,0.0402819]
["bitfinex","ETHUSD",1755180173906,3.919,4597.9,4596.7,1.6464]
["bitfinex","ETHUSD",1755180174338,0.55,4597.9,4596.8,0.4514]
["bitfinex","ETHUSD",1755180174538,0.55,4597.9,4596.7,1.6464]
["bitfinex","ETHUSD",1755180174539,3.918,4598.0,4596.7,1.6464]
["bitfinex","ETHUSD",1755180174714,2.17518346,4597.4,4596.6,0.0402819]
["bitfinex","ETHUSD",1755180174917,3.0,4597.6,4596.6,0.0402819]
["bitfinex","ETHUSD",1755180175233,2.1754737,4596.7,4596.6,0.0402819]
["bitfinex","ETHUSD",1755180175410,5.7254737,4596.7,4596.6,0.0402819]
["bitfinex","ETHUSD",1755180175815,9.6434737,4596.7,4596.6,0.0402819]
["bitfinex","ETHUSD",1755180176451,10.1183737,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1755180176614,2.17571036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180176814,9.09271036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180177161,5.72571036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180177510,10.11761036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180177715,11.8548734,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180178216,9.3778734,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180178661,13.2948734,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180179156,13.2938734,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180179359,7.3649734,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180179557,11.8538734,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180179929,7.9378734,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180180329,5.3749734,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180180533,9.09071036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180181074,9.64171036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180181269,30.64224037,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180181483,5.72571036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180181628,9.09171036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1755180181830,3.0,4596.1,4594.3,1.6464]
["bitfinex","ETHUSD",1755180182029,0.55,4595.2,4594.3,1.6464]
["bitfinex","ETHUSD",1755180182264,0.55,4594.9,4593.6,0.4514]
["bitfinex","ETHUSD",1755180182584,3.915,4594.8,4593.7,1.6464]
["bitfinex","ETHUSD",1755180182736,2.82878719,4596.2,4593.7,1.6464]
["bitfinex","ETHUSD",1755180182737,2.17681664,4593.9,4593.7,1.6464]
["bitfinex","ETHUSD",1755180183063,3.0,4594.6,4592.2,3.916]
["bitfinex","ETHUSD",1755180183064,3.915,4593.8,4592.2,3.916]
["bitfinex","ETHUSD",1755180183377,3.915,4593.8,4590.4,2.17843662]
["bitfinex","ETHUSD",1755180183378,3.0,4593.7,4589.7,2.17876245]
["bitfinex","ETHUSD",1755180183590,3.55,4593.3,4591.8,2.0978]
["bitfinex","ETHUSD",1755180183746,5.17679966,4593.9,4591.8,2.0978]
["bitfinex","ETHUSD",1755180183948,5.17679966,4593.9,4588.6,20.79273001]
["bitfinex","ETHUSD",1755180183949,3.0,4593.3,4590.8,2.17826042]
["bitfinex","ETHUSD",1755180184148,0.11473788,4594.2,4592.8,2.17729486]
["bitfinex","ETHUSD",1755180184347,3.0,4594.0,4592.9,2.0978]
["bitfinex","ETHUSD",1755180184587,0.55,4594.1,4592.9,2.0978]
["bitfinex","ETHUSD",1755180184881,0.55,4593.7,4592.5,1.6464]
["bitfinex","ETHUSD",1755180185180,2.17677362,4594.0,4592.5,1.6464]
["bitfinex","ETHUSD",1755180185343,2.17677362,4594.0,4591.2,0.02178079]
["bitfinex","ETHUSD",1755180185344,3.914,4593.9,4591.2,0.02178079]
["bitfinex","ETHUSD",1755180185545,2.17694183,4593.6,4591.8,2.0978]
["bitfinex","ETHUSD",1755180185947,0.55,4593.3,4591.8,2.0978]
["bitfinex","ETHUSD",1755180186254,0.55,4593.3,4591.4,0.39477808]
["bitfinex","ETHUSD",1755180186255,3.914,4593.9,4591.9,2.11957747]
["bitfinex","ETHUSD",1755180186484,2.17641601,4594.8,4592.0,2.0978]
["bitfinex","ETHUSD",1755180186647,3.0,4594.5,4592.1,2.0978]
["bitfinex","ETHUSD",1755180186855,3.0,4593.9,4591.4,0.84617808]
["bitfinex","ETHUSD",1755180187189,2.17689444,4593.7,4591.5,2.0978]
["bitfinex","ETHUSD",1755180187348,0.55,4593.4,4591.7,2.17779906]
["bitfinex","ETHUSD",1755180187549,0.55,4593.4,4591.8,2.17776824]
["bitfinex","ETHUSD",1755180187770,3.55,4593.2,4591.9,0.4514]
["bitfinex","ETHUSD",1755180188047,0.55,4592.7,4591.9,0.4514]
["bitfinex","ETHUSD",1755180188261,3.0,4592.8,4591.4,0.001]
["bitfinex","ETHUSD",1755180188469,3.0,4593.0,4591.5,2.0978]
["bitfinex","ETHUSD",1755180188671,3.0,4593.0,4591.4,0.001]
["bitfinex","ETHUSD",1755180188672,0.28419278,4594.7,4591.6,2.30768]
["bitfinex","ETHUSD",1755180188961,0.28419278,4594.7,4591.7,2.0978]
["bitfinex","ETHUSD",1755180188962,0.19982412,4594.6,4591.7,2.0978]
["bitfinex","ETHUSD",1755180189183,0.19982412,4594.5,4591.9,2.17774777]
["bitfinex","ETHUSD",1755180189502,0.19982412,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1755180189801,0.11281962,4595.7,4594.4,2.0978]
["bitfinex","ETHUSD",1755180189963,3.0,4594.9,4592.8,0.4514]
["bitfinex","ETHUSD",1755180190164,3.0,4594.5,4592.7,1.6464]
["bitfinex","ETHUSD",1755180190361,3.0,4593.6,4591.9,1.6464]
["bitfinex","ETHUSD",1755180190561,0.55,4593.2,4592.1,0.4514]
["bitfinex","ETHUSD",1755180190789,0.55,4592.8,4592.1,0.4514]
["bitfinex","ETHUSD",1755180190994,3.0,4594.0,4592.2,0.02177605]
["bitfinex","ETHUSD",1755180191193,2.17728116,4592.9,4592.1,0.4514]
["bitfinex","ETHUSD",1755180191496,3.913,4594.7,4592.2,1.66817605]
["bitfinex","ETHUSD",1755180191660,0.20056302,4594.5,4592.3,0.66335761]
["bitfinex","ETHUSD",1755180191857,0.55,4594.3,4592.4,2.0978]
["bitfinex","ETHUSD",1755180192096,2.17763697,4592.2,4591.8,0.4514]
["bitfinex","ETHUSD",1755180192296,2.72793749,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755180192612,11.85440051,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755180192955,7.94140051,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755180193207,11.85440051,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755180193387,5.37850051,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755180193594,0.20056302,4591.5,4591.4,2.09780001]
["bitfinex","ETHUSD",1755180193770,0.1597576,4592.2,4591.4,2.30758001]
["bitfinex","ETHUSD",1755180193982,0.20056302,4593.6,4591.4,2.30758001]
["bitfinex","ETHUSD",1755180193983,0.20056302,4592.3,4591.5,2.11957937]
["bitfinex","ETHUSD",1755180194215,0.20056302,4592.2,4591.6,2.0978]
["bitfinex","ETHUSD",1755180194506,0.20056302,4592.1,4591.6,2.0978]
["bitfinex","ETHUSD",1755180194707,0.20056302,4592.0,4591.7,2.0978]
["bitfinex","ETHUSD",1755180194906,3.912,4593.1,4591.4,1e-08]
["bitfinex","ETHUSD",1755180194907,0.20056302,4591.9,4591.4,1e-08]
["bitfinex","ETHUSD",1755180195109,0.20056302,4591.8,4591.4,1e-08]
["bitfinex","ETHUSD",1755180195296,3.55,4591.9,4591.4,1e-08]
["bitfinex","ETHUSD",1755180195297,0.55,4591.6,4591.4,1e-08]
["bitfinex","ETHUSD",1755180195486,3.20131743,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755180195691,2.92925492,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755180196099,5.92925492,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755180196300,0.20131743,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755180196723,0.20131743,4592.0,4591.4,2.09780001]
["bitfinex","ETHUSD",1755180196942,0.20131743,4592.1,4591.8,2.1777952]
["bitfinex","ETHUSD",1755180197096,0.20113302,4592.0,4591.9,2.0978]
["bitfinex","ETHUSD",1755180197276,0.20113302,4592.0,4591.9,4.27554777]
["bitfinex","ETHUSD",1755180197478,0.20113302,4593.5,4591.9,2.0978]
["bitfinex","ETHUSD",1755180197815,0.20113302,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1755180198020,0.20113302,4593.4,4593.3,2.0978]
["bitfinex","ETHUSD",1755180198336,0.20112663,4593.4,4593.3,2.0978]
["bitfinex","ETHUSD",1755180198570,0.20112663,4593.4,4591.8,2.0978]
["bitfinex","ETHUSD",1755180198571,2.17727377,4592.9,4591.8,2.0978]
["bitfinex","ETHUSD",1755180198709,0.20112663,4592.8,4591.8,2.0978]
["bitfinex","ETHUSD",1755180199053,0.55,4592.4,4591.4,1e-08]
["bitfinex","ETHUSD",1755180199266,0.55,4592.2,4591.4,1e-08]
["bitfinex","ETHUSD",1755180199402,0.20112663,4592.1,4591.4,1e-08]
["bitfinex","ETHUSD",1755180199605,3.911,4592.9,4591.5,0.4514]
["bitfinex","ETHUSD",1755180199841,0.20132578,4592.8,4591.5,2.0978]
["bitfinex","ETHUSD",1755180200064,0.20132578,4592.7,4591.6,2.1195789]
["bitfinex","ETHUSD",1755180200203,2.17793749,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755180200405,2.37938054,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755180200706,0.20144305,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755180201033,2.37938054,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755180201236,0.20144305,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755180202019,0.20144305,4591.5,4591.4,1.98330001]
["bitfinex","ETHUSD",1755180202219,0.20144305,4591.5,4591.4,2.18163001]
["bitfinex","ETHUSD",1755180202408,0.20144305,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1755180202739,2.37938054,4591.5,4591.4,0.00080001]
["bitfinex","ETHUSD",1755180203351,0.20144305,4591.5,4591.4,0.00080001]
["bitfinex","ETHUSD",1755180203849,2.92938054,4591.5,4591.4,0.00080001]
["bitfinex","ETHUSD",1755180204060,10.92941554,4591.5,4591.4,0.00080001]
["bitfinex","ETHUSD",1755180204362,12.50301554,4591.5,4591.4,0.00080001]
["bitfinex","ETHUSD",1755180204510,6.58281554,4591.5,4591.4,0.00080001]
["bitfinex","ETHUSD",1755180204705,5.92938054,4591.5,4591.4,0.00080001]
["bitfinex","ETHUSD",1755180205437,5.92938054,4591.5,4589.3,1.9833]
["bitfinex","ETHUSD",1755180205438,0.20144305,4591.5,4589.3,1.9833]
["bitfinex","ETHUSD",1755180205643,2.1782139,4591.0,4589.4,2.86083758]
["bitfinex","ETHUSD",1755180205815,0.20144305,4590.9,4589.5,1.9833]
["bitfinex","ETHUSD",1755180206005,0.20144305,4590.8,4589.7,2.17875015]
["bitfinex","ETHUSD",1755180206206,3.0,4590.5,4589.6,1.9833]
["bitfinex","ETHUSD",1755180206530,2.17874417,4589.8,4589.7,0.02178791]
["bitfinex","ETHUSD",1755180206729,2.17885855,4589.6,4588.7,0.4618]
["bitfinex","ETHUSD",1755180206945,0.20224293,4589.5,4588.7,0.41627078]
["bitfinex","ETHUSD",1755180207113,0.20224293,4589.5,4588.2,0.03891919]
["bitfinex","ETHUSD",1755180207114,0.20224293,4589.4,4588.2,0.03891919]
["bitfinex","ETHUSD",1755180207305,0.20224293,4589.3,4588.2,0.03891919]
["bitfinex","ETHUSD",1755180207640,0.20224293,4589.2,4588.2,0.03891919]
["bitfinex","ETHUSD",1755180207846,0.20224293,4589.1,4588.2,0.03891919]
["bitfinex","ETHUSD",1755180208002,0.20224293,4589.0,4588.2,0.03891919]
["bitfinex","ETHUSD",1755180208208,0.16621185,4589.5,4588.2,0.03891919]
["bitfinex","ETHUSD",1755180208209,0.20224293,4588.9,4588.2,0.03891919]
["bitfinex","ETHUSD",1755180208419,0.60181185,4589.5,4588.2,0.03891919]
["bitfinex","ETHUSD",1755180208420,5.72945644,4588.3,4588.2,0.03891919]
["bitfinex","ETHUSD",1755180208666,0.20224293,4588.3,4588.2,0.03891919]
["bitfinex","ETHUSD",1755180208866,5.93169937,4588.3,4588.2,0.03891919]
["bitfinex","ETHUSD",1755180209206,0.55,4588.0,4586.1,1.5215]
["bitfinex","ETHUSD",1755180209487,0.55,4587.8,4585.9,0.4618]
["bitfinex","ETHUSD",1755180209646,0.20224293,4587.7,4586.0,1.9833]
["bitfinex","ETHUSD",1755180209847,0.55,4587.5,4586.1,0.4618]
["bitfinex","ETHUSD",1755180210049,0.20215464,4587.4,4586.2,2.1804544]
["bitfinex","ETHUSD",1755180210255,0.20215464,4587.3,4586.3,5.9053]
["bitfinex","ETHUSD",1755180210550,0.20192097,4587.2,4586.8,0.1088]
["bitfinex","ETHUSD",1755180210745,0.57957607,4590.6,4587.4,2.17984947]
["bitfinex","ETHUSD",1755180210954,0.4356,4590.7,4587.5,6.0151]
["bitfinex","ETHUSD",1755180211148,0.65375,4589.9,4587.6,6.0201]
["bitfinex","ETHUSD",1755180211398,0.65375,4589.9,4587.7,1.9833]
["bitfinex","ETHUSD",1755180211552,0.4356,4590.6,4587.8,3.60201]
["bitfinex","ETHUSD",1755180211753,0.16673747,4590.6,4589.9,2.1786537]
["bitfinex","ETHUSD",1755180212055,0.653619,4590.9,4588.9,1.5215]
["bitfinex","ETHUSD",1755180212281,2.17909124,4589.1,4588.2,1.5215]
["bitfinex","ETHUSD",1755180212448,0.55,4589.8,4587.6,1.5215]
["bitfinex","ETHUSD",1755180212775,0.55,4588.3,4586.6,4.789]
["bitfinex","ETHUSD",1755180212975,0.55,4588.3,4586.3,1.9833]
["bitfinex","ETHUSD",1755180213185,0.55,4588.3,4584.6,4.789]
["bitfinex","ETHUSD",1755180213186,2.17940894,4588.4,4584.0,2.18146436]
["bitfinex","ETHUSD",1755180213389,0.4356,4588.2,4585.9,1.5215]
["bitfinex","ETHUSD",1755180213555,0.55,4587.2,4585.9,1.5215]
["bitfinex","ETHUSD",1755180213754,0.4356,4588.2,4585.9,1.5215]
["bitfinex","ETHUSD",1755180213949,0.55,4587.7,4585.9,1.5215]
["bitfinex","ETHUSD",1755180214178,3.0,4587.8,4585.9,3.90042582]
["bitfinex","ETHUSD",1755180214378,0.4356,4588.2,4585.9,3.90042582]
["bitfinex","ETHUSD",1755180214379,2.18023577,4586.7,4585.9,1.71983]
["bitfinex","ETHUSD",1755180214691,0.4356,4588.2,4586.0,0.02180549]
["bitfinex","ETHUSD",1755180214851,3.0,4588.1,4586.0,2.18054949]
["bitfinex","ETHUSD",1755180215179,0.55,4588.0,4586.1,0.4618]
["bitfinex","ETHUSD",1755180215393,0.16186426,4588.4,4586.1,1.9833]
["bitfinex","ETHUSD",1755180215551,2.17945644,4588.3,4586.1,1.9833]
["bitfinex","ETHUSD",1755180215753,2.17964646,4587.9,4586.1,1.9833]
["bitfinex","ETHUSD",1755180215953,2.17964646,4587.9,4585.2,3.0]
["bitfinex","ETHUSD",1755180215954,2.17978899,4587.6,4585.5,1.9833]
["bitfinex","ETHUSD",1755180216167,0.4356,4587.8,4585.5,1.9833]
["bitfinex","ETHUSD",1755180216168,0.55,4587.5,4585.5,1.9833]
["bitfinex","ETHUSD",1755180216462,0.55,4587.2,4585.5,1.5215]
["bitfinex","ETHUSD",1755180216667,3.0,4587.0,4585.5,1.5215]
["bitfinex","ETHUSD",1755180216993,2.18023795,4586.7,4585.5,1.5215]
["bitfinex","ETHUSD",1755180217176,2.18027861,4586.6,4585.5,1.5215]
["bitfinex","ETHUSD",1755180217482,0.4356,4587.4,4585.5,1.5215]
["bitfinex","ETHUSD",1755180217483,2.18017084,4586.8,4585.6,2.1807397]
["bitfinex","ETHUSD",1755180217683,2.18022978,4586.7,4585.8,2.18063257]
["bitfinex","ETHUSD",1755180217883,0.55,4587.2,4585.5,1.5215]
["bitfinex","ETHUSD",1755180218183,2.18029395,4586.6,4585.6,2.1807397]
["bitfinex","ETHUSD",1755180218386,2.18038064,4586.4,4585.5,1.5215]
["bitfinex","ETHUSD",1755180218572,0.55,4586.9,4584.8,5.4425]
["bitfinex","ETHUSD",1755180218773,2.18064539,4585.8,4584.8,5.4425]
["bitfinex","ETHUSD",1755180218975,2.18035437,4586.5,4584.8,5.4425]
["bitfinex","ETHUSD",1755180219174,2.18039129,4586.4,4585.0,2.18100543]
["bitfinex","ETHUSD",1755180219375,0.55,4586.5,4584.9,0.59043]
["bitfinex","ETHUSD",1755180219578,0.55,4586.5,4585.0,3.919]
["bitfinex","ETHUSD",1755180219913,0.55,4586.9,4585.1,2.00510977]
["bitfinex","ETHUSD",1755180220184,3.55,4587.4,4585.1,1.9833]
["bitfinex","ETHUSD",1755180220487,3.0,4587.4,4585.4,2.18078817]
["bitfinex","ETHUSD",1755180220693,3.0,4587.4,4585.2,0.649273]
["bitfinex","ETHUSD",1755180220694,2.18040457,4586.4,4585.2,2.83016565]
["bitfinex","ETHUSD",1755180220989,2.180281,4586.6,4585.4,2.18083482]
["bitfinex","ETHUSD",1755180221206,3.0,4587.2,4585.3,1.5215]
["bitfinex","ETHUSD",1755180221207,3.0,4587.3,4585.3,1.9833]
["bitfinex","ETHUSD",1755180221508,2.18028044,4586.6,4585.3,3.915]
["bitfinex","ETHUSD",1755180221715,2.18048152,4586.2,4585.3,3.915]
["bitfinex","ETHUSD",1755180221917,0.55,4586.9,4585.3,3.915]
["bitfinex","ETHUSD",1755180222084,3.4356,4587.5,4585.4,0.58983]
["bitfinex","ETHUSD",1755180222280,0.16000524,4588.4,4585.5,0.02180787]
["bitfinex","ETHUSD",1755180222617,0.4356,4588.8,4586.5,0.1088]
["bitfinex","ETHUSD",1755180222810,2.17931395,4588.6,4586.6,5.8983]
["bitfinex","ETHUSD",1755180223118,3.0,4588.4,4586.6,5.8983]
["bitfinex","ETHUSD",1755180223300,0.20109823,4588.3,4586.7,0.58983]
["bitfinex","ETHUSD",1755180223508,2.17960369,4588.0,4586.8,2.18016918]
["bitfinex","ETHUSD",1755180223716,2.17992699,4587.4,4586.6,5.8983]
["bitfinex","ETHUSD",1755180223891,0.65397,4588.5,4586.6,5.8983]
["bitfinex","ETHUSD",1755180223892,0.20109823,4587.9,4586.6,5.8983]
["bitfinex","ETHUSD",1755180224091,0.20109823,4588.4,4586.6,6.0071]
["bitfinex","ETHUSD",1755180224433,0.20109823,4589.4,4586.7,2.60581216]
["bitfinex","ETHUSD",1755180224647,2.17906888,4589.2,4587.0,2.18007412]
["bitfinex","ETHUSD",1755180224845,0.653793,4589.6,4587.2,2.17997907]
["bitfinex","ETHUSD",1755180224846,0.20109823,4589.4,4587.2,2.17997907]
["bitfinex","ETHUSD",1755180225007,0.20109823,4589.6,4587.7,0.1088]
["bitfinex","ETHUSD",1755180225222,0.653661,4590.2,4588.4,0.1088]
["bitfinex","ETHUSD",1755180225394,0.20109823,4590.4,4589.6,2.17883911]
["bitfinex","ETHUSD",1755180225709,2.61369437,4591.2,4589.6,8.29502302]
["bitfinex","ETHUSD",1755180225710,0.15987503,4590.7,4589.6,8.29502302]
["bitfinex","ETHUSD",1755180225892,0.653553,4591.0,4589.6,8.29502302]
["bitfinex","ETHUSD",1755180226093,0.653553,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1755180226326,2.37851117,4592.7,4590.9,5.8983]
["bitfinex","ETHUSD",1755180226528,2.17746462,4592.5,4591.6,2.17788521]
["bitfinex","ETHUSD",1755180226728,0.15965283,4592.4,4591.9,2.17774777]
["bitfinex","ETHUSD",1755180226936,0.15965283,4592.4,4591.0,0.1088]
["bitfinex","ETHUSD",1755180227231,0.4356,4592.1,4590.4,3.915]
["bitfinex","ETHUSD",1755180227529,2.1777952,4591.8,4590.7,2.17830184]
["bitfinex","ETHUSD",1755180227731,0.20109823,4591.9,4591.2,2.1780532]
["bitfinex","ETHUSD",1755180227918,0.002,4592.0,4591.3,0.02178032]
["bitfinex","ETHUSD",1755180228119,0.002,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1755180228318,0.002,4592.0,4591.9,8.07604777]
["bitfinex","ETHUSD",1755180228543,0.002,4592.0,4591.9,9.10143523]
["bitfinex","ETHUSD",1755180229435,0.002,4592.0,4591.9,5.18643523]
["bitfinex","ETHUSD",1755180229645,0.002,4592.0,4591.9,12.10043523]
["bitfinex","ETHUSD",1755180229853,0.4356,4594.9,4592.4,2.17749273]
["bitfinex","ETHUSD",1755180229998,0.4356,4594.9,4593.1,2.17713344]
["bitfinex","ETHUSD",1755180230197,2.17637329,4594.8,4593.2,3.914]
["bitfinex","ETHUSD",1755180230400,0.20084984,4594.8,4593.3,0.02177084]
["bitfinex","ETHUSD",1755180230605,1.5736,4595.3,4593.3,0.39357708]
["bitfinex","ETHUSD",1755180230851,2.17654917,4594.5,4593.5,2.17697526]
["bitfinex","ETHUSD",1755180231013,2.17637014,4594.9,4593.6,3.914]
["bitfinex","ETHUSD",1755180231205,2.1762312,4595.1,4593.6,3.914]
["bitfinex","ETHUSD",1755180231547,0.4373,4595.0,4593.7,3.914]
["bitfinex","ETHUSD",1755180231754,3.55,4594.7,4593.7,3.914]
["bitfinex","ETHUSD",1755180232054,0.652986,4595.2,4593.8,1.4981]
["bitfinex","ETHUSD",1755180232200,2.17634162,4594.9,4593.8,1.4981]
["bitfinex","ETHUSD",1755180232400,2.17599442,4595.6,4593.9,3.912]
["bitfinex","ETHUSD",1755180232629,0.11144382,4595.5,4593.9,3.9128]
["bitfinex","ETHUSD",1755180232814,0.11144382,4595.5,4594.0,3.912]
["bitfinex","ETHUSD",1755180233017,2.17594708,4595.7,4594.7,2.17641801]
["bitfinex","ETHUSD",1755180233209,2.04343202,4595.7,4593.9,0.0008]
["bitfinex","ETHUSD",1755180233410,0.55,4595.5,4594.0,3.912]
["bitfinex","ETHUSD",1755180233615,2.17630329,4595.0,4594.0,3.912]
["bitfinex","ETHUSD",1755180233911,0.653008,4595.6,4594.0,4.3498]
["bitfinex","ETHUSD",1755180234117,2.82900393,4595.6,4594.1,0.89462704]
["bitfinex","ETHUSD",1755180234316,0.653008,4595.6,4594.1,0.89462704]
["bitfinex","ETHUSD",1755180234551,0.653008,4595.6,4594.2,4.3498]
["bitfinex","ETHUSD",1755180234750,0.4373,4596.8,4594.5,2.17650752]
["bitfinex","ETHUSD",1755180234751,0.16213634,4596.4,4594.5,2.17650752]
["bitfinex","ETHUSD",1755180234901,0.16213634,4596.4,4595.6,2.17598408]
["bitfinex","ETHUSD",1755180235100,2.175643,4596.4,4595.7,3.911]
["bitfinex","ETHUSD",1755180235417,0.002,4596.6,4595.7,3.911]
["bitfinex","ETHUSD",1755180235924,0.002,4596.6,4596.4,2.17560944]
["bitfinex","ETHUSD",1755180236127,0.002,4596.6,4595.8,1.9359]
["bitfinex","ETHUSD",1755180236327,0.002,4596.6,4595.9,3.911]
["bitfinex","ETHUSD",1755180236529,0.002,4596.6,4596.0,3.911]
["bitfinex","ETHUSD",1755180236748,1.9321,4596.5,4594.3,6.7229]
["bitfinex","ETHUSD",1755180236950,0.55,4595.9,4594.4,3.911]
["bitfinex","ETHUSD",1755180237163,2.17632168,4595.0,4594.4,3.911]
["bitfinex","ETHUSD",1755180237446,3.0,4595.8,4594.4,3.911]
["bitfinex","ETHUSD",1755180237447,2.1762332,4595.1,4594.4,3.911]
["bitfinex","ETHUSD",1755180237654,4.22069973,4595.8,4594.3,4.787]
["bitfinex","ETHUSD",1755180237836,3.0,4594.9,4593.2,2.17712223]
["bitfinex","ETHUSD",1755180238157,2.17661014,4594.3,4594.2,3.91]
["bitfinex","ETHUSD",1755180238358,2.17657516,4594.4,4594.2,3.91]
["bitfinex","ETHUSD",1755180238508,2.17661014,4594.3,4594.2,3.91]
["bitfinex","ETHUSD",1755180238732,3.0,4594.7,4593.1,0.5466]
["bitfinex","ETHUSD",1755180238934,3.0,4594.7,4594.0,3.91]
["bitfinex","ETHUSD",1755180239172,2.1767049,4594.1,4594.0,3.91]
["bitfinex","ETHUSD",1755180239352,2.1767049,4594.1,4593.1,0.4378]
["bitfinex","ETHUSD",1755180239553,0.55,4595.0,4593.3,2.1770379]
["bitfinex","ETHUSD",1755180239755,0.55,4595.0,4592.9,0.1088]
["bitfinex","ETHUSD",1755180239756,3.0,4595.0,4594.0,3.91]
["bitfinex","ETHUSD",1755180239987,0.55,4595.4,4594.0,3.91]
["bitfinex","ETHUSD",1755180240139,2.17646097,4594.7,4594.1,3.91]
["bitfinex","ETHUSD",1755180240470,0.16331208,4595.4,4594.2,3.91]
["bitfinex","ETHUSD",1755180240697,0.4373,4596.3,4594.2,5.82086657]
["bitfinex","ETHUSD",1755180240844,0.16400751,4596.0,4594.4,2.17656277]
["bitfinex","ETHUSD",1755180241043,0.002,4596.6,4594.5,1.95766515]
["bitfinex","ETHUSD",1755180241291,2.17556836,4596.5,4595.5,2.17600574]
["bitfinex","ETHUSD",1755180241458,0.002,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1755180241773,0.002,4596.6,4596.5,8.02046836]
["bitfinex","ETHUSD",1755180241934,0.002,4596.6,4596.5,8.25993203]
["bitfinex","ETHUSD",1755180242452,0.002,4596.6,4596.5,8.02046836]
["bitfinex","ETHUSD",1755180243079,0.002,4597.1,4596.5,8.02046836]
["bitfinex","ETHUSD",1755180243080,1e-08,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1755180243244,0.086981,4599.8,4598.5,2.17460244]
["bitfinex","ETHUSD",1755180243444,0.086981,4599.8,4598.6,3.909]
["bitfinex","ETHUSD",1755180243643,0.086981,4599.8,4598.7,4.11042758]
["bitfinex","ETHUSD",1755180243863,0.086981,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1755180244063,2.17348933,4600.9,4599.9,2.1739148]
["bitfinex","ETHUSD",1755180244309,0.4373,4600.8,4600.0,3.908]
["bitfinex","ETHUSD",1755180244459,3.4373,4600.8,4600.1,3.908]
["bitfinex","ETHUSD",1755180244665,2.17358228,4600.7,4599.7,3.908]
["bitfinex","ETHUSD",1755180244997,3.55,4599.7,4597.8,0.4378]
["bitfinex","ETHUSD",1755180245167,2.17402261,4599.8,4597.9,4.0158]
["bitfinex","ETHUSD",1755180245360,0.55,4600.1,4598.4,0.1088]
["bitfinex","ETHUSD",1755180245566,3.55,4599.7,4597.7,4.784]
["bitfinex","ETHUSD",1755180245897,2.17490554,4598.0,4597.8,3.907]
["bitfinex","ETHUSD",1755180246210,2.17477276,4598.2,4597.8,3.907]
["bitfinex","ETHUSD",1755180246434,3.55,4598.9,4597.8,3.907]
["bitfinex","ETHUSD",1755180246636,3.1596564,4599.8,4597.9,0.02174905]
["bitfinex","ETHUSD",1755180246786,2.17353503,4600.8,4599.2,2.28306301]
["bitfinex","ETHUSD",1755180247124,2.17354002,4600.8,4599.4,2.17419663]
["bitfinex","ETHUSD",1755180247325,2.17364449,4600.6,4599.6,0.1088]
["bitfinex","ETHUSD",1755180247487,0.16585611,4601.2,4599.7,3.906]
["bitfinex","ETHUSD",1755180247693,3.11374826,4601.7,4598.5,0.1088]
["bitfinex","ETHUSD",1755180247694,1.9321,4601.1,4598.5,0.1088]
["bitfinex","ETHUSD",1755180247924,0.11374826,4601.7,4598.5,3.906]
["bitfinex","ETHUSD",1755180247925,2.17457487,4598.6,4598.5,3.906]
["bitfinex","ETHUSD",1755180248487,0.9873,4599.2,4597.2,3.67333529]
["bitfinex","ETHUSD",1755180248488,0.9873,4599.2,4597.2,1.4981]
["bitfinex","ETHUSD",1755180248794,0.55,4598.3,4596.5,0.0008]
["bitfinex","ETHUSD",1755180248996,0.55,4598.1,4596.6,3.906]
["bitfinex","ETHUSD",1755180249221,0.55,4597.8,4596.6,3.906]
["bitfinex","ETHUSD",1755180249433,0.55,4598.1,4596.6,3.906]
["bitfinex","ETHUSD",1755180249609,0.55,4598.1,4596.5,0.0008]
["bitfinex","ETHUSD",1755180249610,5.17485863,4598.0,4596.5,0.0008]
["bitfinex","ETHUSD",1755180249816,0.4373,4598.2,4596.6,3.906]
["bitfinex","ETHUSD",1755180249817,3.0,4597.7,4596.6,3.906]
["bitfinex","ETHUSD",1755180250125,2.17547758,4596.7,4595.8,4.783]
["bitfinex","ETHUSD",1755180250432,0.55,4597.5,4595.9,3.906]
["bitfinex","ETHUSD",1755180250730,0.55,4597.8,4595.8,5.45499]
["bitfinex","ETHUSD",1755180250916,0.55,4598.1,4596.0,3.906]
["bitfinex","ETHUSD",1755180251115,0.55,4597.8,4596.1,0.02175757]
["bitfinex","ETHUSD",1755180251322,3.0,4598.5,4596.2,1.9359]
["bitfinex","ETHUSD",1755180251518,0.4373,4598.9,4597.0,2.17531275]
["bitfinex","ETHUSD",1755180251829,0.4373,4598.9,4597.1,6.08128419]
["bitfinex","ETHUSD",1755180251830,2.17482194,4598.1,4597.1,6.08128419]
["bitfinex","ETHUSD",1755180252031,2.17472404,4598.3,4597.2,3.906]
["bitfinex","ETHUSD",1755180252349,2.17452758,4598.7,4596.3,0.58419]
["bitfinex","ETHUSD",1755180252494,2.17529707,4597.1,4596.1,1.9359]
["bitfinex","ETHUSD",1755180252789,0.55,4598.0,4596.4,2.17560866]
["bitfinex","ETHUSD",1755180252986,2.17539347,4596.9,4596.5,3.905]
["bitfinex","ETHUSD",1755180253191,0.9873,4597.9,4596.6,3.905]
["bitfinex","ETHUSD",1755180253429,2.17552103,4596.6,4596.5,0.0008]
["bitfinex","ETHUSD",1755180253638,2.17552103,4596.6,4596.5,3.9058]
["bitfinex","ETHUSD",1755180253988,2.17552103,4596.6,4596.5,0.0008]
["bitfinex","ETHUSD",1755180254304,2.17599442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1755180254830,5.09628156,4596.6,4595.5,0.001]
["bitfinex","ETHUSD",1755180255031,2.17552875,4596.6,4595.5,0.3916]
["bitfinex","ETHUSD",1755180255231,0.20023665,4596.8,4595.5,2.56763127]
["bitfinex","ETHUSD",1755180255400,2.17576789,4596.1,4595.5,0.3916]
["bitfinex","ETHUSD",1755180255594,2.17556139,4596.6,4595.6,3.905]
["bitfinex","ETHUSD",1755180255911,0.4373,4598.1,4595.7,1.9359]
["bitfinex","ETHUSD",1755180256203,2.17462215,4598.5,4595.8,1.9359]
["bitfinex","ETHUSD",1755180256409,2.1751372,4597.5,4595.9,3.905]
["bitfinex","ETHUSD",1755180256646,0.74823016,4598.4,4595.9,3.905]
["bitfinex","ETHUSD",1755180256647,0.20056227,4597.7,4595.9,3.905]
["bitfinex","ETHUSD",1755180256827,0.54766789,4598.4,4595.9,3.905]
["bitfinex","ETHUSD",1755180256828,2.17480694,4598.2,4596.2,2.17571036]
["bitfinex","ETHUSD",1755180257144,0.20056227,4598.3,4596.0,5.1725]
["bitfinex","ETHUSD",1755180257292,2.17481133,4598.1,4596.5,0.0736]
["bitfinex","ETHUSD",1755180257492,2.17495323,4597.8,4596.5,0.0736]
["bitfinex","ETHUSD",1755180257720,0.20056227,4597.7,4596.6,0.02175521]
["bitfinex","ETHUSD",1755180257932,0.4373,4598.4,4596.5,0.0736]
["bitfinex","ETHUSD",1755180257933,2.17488096,4598.0,4596.7,3.905]
["bitfinex","ETHUSD",1755180258129,2.37548444,4597.9,4596.7,3.905]
["bitfinex","ETHUSD",1755180258331,0.55,4597.5,4596.5,0.0736]
["bitfinex","ETHUSD",1755180258536,0.20056227,4597.4,4596.5,0.0736]
["bitfinex","ETHUSD",1755180258695,0.4373,4597.9,4596.5,0.0736]
["bitfinex","ETHUSD",1755180258696,2.1754737,4596.7,4596.5,0.0736]
["bitfinex","ETHUSD",1755180258935,2.17552103,4596.6,4596.5,0.0746]
["bitfinex","ETHUSD",1755180259268,6.36405096,4596.6,4596.5,0.0746]
["bitfinex","ETHUSD",1755180260831,7.85885096,4596.6,4596.5,0.0746]
["bitfinex","ETHUSD",1755180261268,6.36405096,4596.6,4596.5,0.0746]
["bitfinex","ETHUSD",1755180261769,0.2015962,4596.6,4596.5,3.9786]
["bitfinex","ETHUSD",1755180262334,0.2015962,4596.6,4596.5,0.0746]
["bitfinex","ETHUSD",1755180262681,2.92711723,4596.6,4596.5,0.0746]
["bitfinex","ETHUSD",1755180262833,2.92631723,4596.6,4596.5,0.0746]
["bitfinex","ETHUSD",1755180263193,5.00711723,4596.6,4596.5,0.0746]
["bitfinex","ETHUSD",1755180263495,5.00711723,4596.6,4596.5,0.0754]
["bitfinex","ETHUSD",1755180264285,3.39521723,4596.6,4596.5,0.0754]
["bitfinex","ETHUSD",1755180264831,5.00711723,4596.6,4596.5,0.0754]
["bitfinex","ETHUSD",1755180266144,5.00711723,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1755180267236,2.72599442,4595.6,4595.1,1e-08]
["bitfinex","ETHUSD",1755180267541,4.301,4595.4,4592.6,1.6003]
["bitfinex","ETHUSD",1755180267739,0.55,4594.8,4592.6,1.80438]
["bitfinex","ETHUSD",1755180267939,0.55,4593.8,4592.6,1.6003]
["bitfinex","ETHUSD",1755180268144,0.55,4593.6,4592.6,1.6003]
["bitfinex","ETHUSD",1755180268368,2.17718248,4593.1,4592.6,1.6003]
["bitfinex","ETHUSD",1755180268565,2.0808,4594.7,4592.7,2.0408]
["bitfinex","ETHUSD",1755180268753,2.17713912,4593.2,4592.7,2.0408]
["bitfinex","ETHUSD",1755180268960,0.55,4593.9,4592.3,0.4405]
["bitfinex","ETHUSD",1755180269162,2.17728666,4592.9,4592.3,0.4405]
["bitfinex","ETHUSD",1755180269375,0.55,4594.1,4592.3,0.4405]
["bitfinex","ETHUSD",1755180269376,3.55,4593.7,4592.3,0.4405]
["bitfinex","ETHUSD",1755180269575,0.71115823,4594.1,4592.3,0.4405]
["bitfinex","ETHUSD",1755180269576,0.55,4594.0,4592.3,0.4405]
["bitfinex","ETHUSD",1755180269787,0.71115823,4594.1,4592.9,2.17723118]
["bitfinex","ETHUSD",1755180269788,2.33787424,4594.1,4592.9,2.17723118]
["bitfinex","ETHUSD",1755180269943,2.17604178,4595.5,4593.0,2.0408]
["bitfinex","ETHUSD",1755180270146,3.0,4595.6,4593.0,2.0408]
["bitfinex","ETHUSD",1755180270147,2.1768669,4593.8,4593.0,2.0408]
["bitfinex","ETHUSD",1755180270381,0.55,4593.9,4592.3,6.53818]
["bitfinex","ETHUSD",1755180270580,0.55,4593.5,4592.3,2.0408]
["bitfinex","ETHUSD",1755180270753,3.0,4593.6,4592.3,2.0408]
["bitfinex","ETHUSD",1755180270958,3.55,4594.0,4592.4,2.17747095]
["bitfinex","ETHUSD",1755180271141,2.17741531,4592.7,4592.3,2.0408]
["bitfinex","ETHUSD",1755180271488,0.55,4593.1,4591.7,2.0408]
["bitfinex","ETHUSD",1755180271645,3.0,4593.6,4591.7,2.0408]
["bitfinex","ETHUSD",1755180271843,2.17756854,4592.3,4591.7,2.0408]
["bitfinex","ETHUSD",1755180272046,3.4147,4593.7,4591.7,2.85297383]
["bitfinex","ETHUSD",1755180272254,0.55,4593.5,4591.7,2.85297383]
["bitfinex","ETHUSD",1755180272601,3.0,4593.3,4591.7,2.85297383]
["bitfinex","ETHUSD",1755180272882,0.4147,4593.7,4591.8,2.17778399]
["bitfinex","ETHUSD",1755180273054,3.0,4593.5,4591.7,2.0408]
["bitfinex","ETHUSD",1755180273260,0.4147,4594.4,4591.9,0.46227747]
["bitfinex","ETHUSD",1755180273471,19.70083559,4594.2,4589.8,1.6003]
["bitfinex","ETHUSD",1755180273781,0.55,4592.8,4589.9,2.0408]
["bitfinex","ETHUSD",1755180274004,0.55,4592.3,4590.0,2.82319365]
["bitfinex","ETHUSD",1755180274189,0.55,4591.9,4590.0,0.64458]
["bitfinex","ETHUSD",1755180274393,0.55,4591.7,4590.0,0.4405]
["bitfinex","ETHUSD",1755180274713,0.55,4591.5,4590.0,0.4405]
["bitfinex","ETHUSD",1755180274880,0.55,4591.1,4589.1,2.0408]
["bitfinex","ETHUSD",1755180275078,2.17865237,4590.0,4589.2,3.903]
["bitfinex","ETHUSD",1755180275286,0.20116195,4590.6,4589.3,2.0408]
["bitfinex","ETHUSD",1755180275606,2.17790843,4591.6,4590.6,2.17831988]
["bitfinex","ETHUSD",1755180275761,0.20091485,4592.1,4590.7,5.9438]
["bitfinex","ETHUSD",1755180275962,0.1624023,4592.1,4589.4,0.59438]
["bitfinex","ETHUSD",1755180276178,3.0,4591.5,4587.3,0.4405]
["bitfinex","ETHUSD",1755180276402,2.1780798,4591.2,4587.9,2.17963423]
["bitfinex","ETHUSD",1755180276608,0.20078619,4591.1,4588.0,2.2805594]
["bitfinex","ETHUSD",1755180276809,0.55,4590.8,4588.2,3.0]
["bitfinex","ETHUSD",1755180276969,2.17866702,4590.0,4588.3,2.0408]
["bitfinex","ETHUSD",1755180277301,0.55,4589.9,4588.4,4.3965]
["bitfinex","ETHUSD",1755180277465,0.55,4589.9,4588.5,1.6003]
["bitfinex","ETHUSD",1755180277670,2.1786654,4590.0,4588.6,0.59968]
["bitfinex","ETHUSD",1755180277870,0.55,4590.4,4588.7,2.0408]
["bitfinex","ETHUSD",1755180278066,2.17880018,4589.7,4588.8,2.0408]
["bitfinex","ETHUSD",1755180278266,0.55,4590.5,4588.8,5.9918]
["bitfinex","ETHUSD",1755180278610,3.55,4589.7,4588.0,0.4405]
["bitfinex","ETHUSD",1755180278907,0.55,4589.5,4587.9,1.6003]
["bitfinex","ETHUSD",1755180279109,2.17923422,4588.8,4587.9,1.6003]
["bitfinex","ETHUSD",1755180279273,2.7291799,4588.9,4587.9,1.6003]
["bitfinex","ETHUSD",1755180279464,0.55,4588.9,4587.9,1.6003]
["bitfinex","ETHUSD",1755180279764,0.11447885,4589.5,4587.9,1.6003]
["bitfinex","ETHUSD",1755180280117,2.17921896,4588.8,4587.9,3.77993187]
["bitfinex","ETHUSD",1755180280305,0.1627553,4589.5,4588.0,0.4405]
["bitfinex","ETHUSD",1755180280502,2.17867201,4590.0,4588.0,2.0408]
["bitfinex","ETHUSD",1755180280705,0.20024712,4590.8,4588.1,0.02179551]
["bitfinex","ETHUSD",1755180280878,0.31257739,4591.0,4588.2,2.0408]
["bitfinex","ETHUSD",1755180281084,2.17882518,4589.7,4588.4,3.0]
["bitfinex","ETHUSD",1755180281270,2.17885042,4589.6,4588.8,2.17921144]
["bitfinex","ETHUSD",1755180281476,2.17885042,4589.6,4588.3,5.9838]
["bitfinex","ETHUSD",1755180281477,2.17888065,4589.6,4588.7,2.17922106]
["bitfinex","ETHUSD",1755180281890,2.17858786,4590.2,4588.3,5.9838]
["bitfinex","ETHUSD",1755180282096,3.4689,4590.9,4589.1,2.17904249]
["bitfinex","ETHUSD",1755180282437,2.17845728,4590.5,4589.2,0.4405]
["bitfinex","ETHUSD",1755180282726,2.17856836,4590.2,4589.3,2.17898154]
["bitfinex","ETHUSD",1755180282882,2.17870196,4589.9,4589.4,3.937]
["bitfinex","ETHUSD",1755180283084,0.02177763,4589.8,4589.2,0.0008]
["bitfinex","ETHUSD",1755180283279,0.55,4590.6,4589.2,0.0008]
["bitfinex","ETHUSD",1755180283498,2.17870456,4589.9,4589.2,0.0008]
["bitfinex","ETHUSD",1755180283714,2.17884504,4589.6,4589.2,0.0008]
["bitfinex","ETHUSD",1755180284258,2.17898154,4589.3,4587.5,5.5323]
["bitfinex","ETHUSD",1755180284470,2.17955144,4588.1,4587.5,5.5323]
["bitfinex","ETHUSD",1755180284665,2.17955144,4588.1,4586.2,2.18041948]
["bitfinex","ETHUSD",1755180284666,2.17955144,4588.1,4587.2,8.716]
["bitfinex","ETHUSD",1755180284967,2.17875144,4588.1,4586.9,1.6013]
["bitfinex","ETHUSD",1755180285247,2.17875144,4588.1,4586.9,0.001]
["bitfinex","ETHUSD",1755180285248,6.5330762,4588.1,4586.9,0.001]
["bitfinex","ETHUSD",1755180285732,6.5330762,4588.1,4586.4,2.18034114]
["bitfinex","ETHUSD",1755180286046,6.5330762,4588.1,4586.4,2.18033611]
["bitfinex","ETHUSD",1755180286245,6.19765144,4588.1,4586.3,5.9728]
["bitfinex","ETHUSD",1755180286447,6.3583677,4588.1,4586.3,8.1531972]
["bitfinex","ETHUSD",1755180286651,5.3394677,4588.1,4586.9,2.0408]
["bitfinex","ETHUSD",1755180286855,5.3402677,4588.1,4586.9,2.0408]
["bitfinex","ETHUSD",1755180287346,3.16071626,4588.1,4586.9,2.0408]
["bitfinex","ETHUSD",1755180287549,5.3402677,4588.1,4586.9,1.6003]
["bitfinex","ETHUSD",1755180287765,4.17961626,4588.1,4586.8,3.919]
["bitfinex","ETHUSD",1755180287942,5.8902677,4588.1,4586.8,3.919]
["bitfinex","ETHUSD",1755180288137,0.55,4587.9,4586.8,3.919]
["bitfinex","ETHUSD",1755180288452,0.55,4587.9,4585.5,2.0408]
["bitfinex","ETHUSD",1755180288453,0.55,4587.5,4585.5,2.0408]
["bitfinex","ETHUSD",1755180288637,2.18012165,4586.9,4585.7,3.919]
["bitfinex","ETHUSD",1755180288843,0.55,4587.1,4585.7,3.919]
["bitfinex","ETHUSD",1755180289051,2.18021613,4586.8,4585.7,3.919]
["bitfinex","ETHUSD",1755180289264,2.18022133,4586.7,4585.8,2.18064459]
["bitfinex","ETHUSD",1755180289566,2.18012624,4586.9,4585.7,3.919]
["bitfinex","ETHUSD",1755180289764,0.55,4587.2,4585.7,3.919]
["bitfinex","ETHUSD",1755180290084,0.55,4588.0,4585.8,2.0408]
["bitfinex","ETHUSD",1755180290374,2.17978899,4587.6,4585.8,2.0408]
["bitfinex","ETHUSD",1755180290540,3.0,4587.9,4585.9,2.06260597]
["bitfinex","ETHUSD",1755180290742,3.18249389,4588.1,4585.9,2.0408]
["bitfinex","ETHUSD",1755180290964,3.02177763,4588.4,4586.0,2.0408]
["bitfinex","ETHUSD",1755180291131,2.17979018,4587.6,4586.1,0.20408]
["bitfinex","ETHUSD",1755180291480,2.17989784,4587.4,4586.3,2.18037674]
["bitfinex","ETHUSD",1755180291628,0.55,4588.2,4586.9,2.18008162]
["bitfinex","ETHUSD",1755180291827,0.55,4588.0,4586.4,2.0407]
["bitfinex","ETHUSD",1755180292065,2.17968605,4587.9,4587.0,2.1800686]
["bitfinex","ETHUSD",1755180292277,2.17981297,4587.6,4586.4,4.2210431]
["bitfinex","ETHUSD",1755180292459,0.654009,4588.5,4587.4,2.17988104]
["bitfinex","ETHUSD",1755180292662,1.301,4590.3,4586.5,0.91780742]
["bitfinex","ETHUSD",1755180292663,2.17980462,4587.6,4587.0,0.4739]
["bitfinex","ETHUSD",1755180292833,2.17966248,4587.9,4587.0,2.65393419]
["bitfinex","ETHUSD",1755180293158,2.17972726,4587.8,4587.0,2.65477006]
["bitfinex","ETHUSD",1755180293469,0.1661266,4588.3,4587.0,0.4747]
["bitfinex","ETHUSD",1755180293637,0.65396,4588.7,4587.2,2.17993189]
["bitfinex","ETHUSD",1755180293829,2.17970668,4587.8,4587.3,0.02179931]
["bitfinex","ETHUSD",1755180294029,0.65396,4588.7,4587.1,2.00517]
["bitfinex","ETHUSD",1755180294030,3.0,4588.6,4587.1,2.00517]
["bitfinex","ETHUSD",1755180294231,2.17961749,4588.0,4587.1,3.74681558]
["bitfinex","ETHUSD",1755180294427,2.17884647,4589.6,4587.1,1.5668]
["bitfinex","ETHUSD",1755180294685,0.20051152,4589.0,4587.2,2.0407]
["bitfinex","ETHUSD",1755180294884,0.20049157,4589.5,4587.0,0.0008]
["bitfinex","ETHUSD",1755180295094,0.653901,4589.0,4588.2,2.17948809]
["bitfinex","ETHUSD",1755180295250,0.653901,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1755180295451,2.1782967,4590.8,4589.7,2.17874717]
["bitfinex","ETHUSD",1755180295700,0.20049157,4591.6,4589.8,3.909]
["bitfinex","ETHUSD",1755180295990,2.17794429,4591.5,4589.9,0.4739]
["bitfinex","ETHUSD",1755180296144,2.1780616,4591.3,4590.0,3.74544923]
["bitfinex","ETHUSD",1755180296333,3.0,4591.3,4590.0,1.5668]
["bitfinex","ETHUSD",1755180296538,2.37860409,4591.2,4589.9,0.4739]
["bitfinex","ETHUSD",1755180296766,2.17836604,4590.6,4589.9,0.4739]
["bitfinex","ETHUSD",1755180296984,0.20049157,4591.2,4589.9,0.4739]
["bitfinex","ETHUSD",1755180297198,0.653545,4592.1,4590.0,0.43829]
["bitfinex","ETHUSD",1755180297366,0.20088765,4592.0,4590.6,2.17833857]
["bitfinex","ETHUSD",1755180297566,2.17784906,4591.7,4590.7,3.909]
["bitfinex","ETHUSD",1755180297769,2.17798733,4591.4,4590.7,3.909]
["bitfinex","ETHUSD",1755180297942,2.17789006,4591.6,4590.7,3.909]
["bitfinex","ETHUSD",1755180298148,2.37877771,4591.6,4590.7,3.909]
["bitfinex","ETHUSD",1755180298381,0.20088765,4591.5,4590.7,3.909]
["bitfinex","ETHUSD",1755180298568,0.20088765,4592.1,4590.7,3.909]
["bitfinex","ETHUSD",1755180298924,0.20088765,4592.0,4590.7,3.909]
["bitfinex","ETHUSD",1755180299101,0.20088765,4591.9,4590.7,3.909]
["bitfinex","ETHUSD",1755180299252,2.17784262,4591.7,4590.7,3.909]
["bitfinex","ETHUSD",1755180299453,0.20088765,4591.6,4590.7,3.909]
["bitfinex","ETHUSD",1755180299647,3.20088765,4591.5,4590.6,3.909]
["bitfinex","ETHUSD",1755180299842,0.57993668,4594.1,4590.7,2.17831703]
["bitfinex","ETHUSD",1755180300153,2.17639828,4594.8,4593.4,2.17701524]
["bitfinex","ETHUSD",1755180300354,2.1762312,4595.1,4593.5,3.909]
["bitfinex","ETHUSD",1755180300596,2.17632592,4594.9,4593.4,3.909]
["bitfinex","ETHUSD",1755180300743,0.02177763,4594.8,4592.7,0.4739]
["bitfinex","ETHUSD",1755180300941,2.17678139,4594.0,4592.7,0.4739]
["bitfinex","ETHUSD",1755180301141,0.02177763,4594.6,4592.7,0.4739]
["bitfinex","ETHUSD",1755180301388,0.34956776,4594.7,4592.8,1.58857321]
["bitfinex","ETHUSD",1755180301594,0.002,4595.6,4593.4,2.17703661]
["bitfinex","ETHUSD",1755180301889,0.002,4595.6,4593.5,5.9487]
["bitfinex","ETHUSD",1755180302095,2.17660615,4594.4,4593.6,3.908]
["bitfinex","ETHUSD",1755180302385,0.02177763,4594.3,4592.9,0.4739]
["bitfinex","ETHUSD",1755180302704,2.17676542,4594.0,4593.0,2.17722621]
["bitfinex","ETHUSD",1755180302877,2.17670516,4594.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1755180303090,3.67983298,4594.9,4592.9,4.3819]
["bitfinex","ETHUSD",1755180303091,0.55,4594.7,4592.9,4.3819]
["bitfinex","ETHUSD",1755180303239,1.9774,4595.8,4593.0,2.06247226]
["bitfinex","ETHUSD",1755180303442,0.002,4595.6,4593.1,2.63774723]
["bitfinex","ETHUSD",1755180303645,3.0,4595.4,4594.0,0.1088]
["bitfinex","ETHUSD",1755180303840,0.16890899,4595.6,4594.1,3.908]
["bitfinex","ETHUSD",1755180304623,1.99917763,4595.5,4592.9,0.4739]
["bitfinex","ETHUSD",1755180304897,0.55,4594.6,4593.0,3.907]
["bitfinex","ETHUSD",1755180305102,2.1768601,4593.8,4593.0,3.907]
["bitfinex","ETHUSD",1755180305466,2.17675017,4594.1,4593.0,3.907]
["bitfinex","ETHUSD",1755180305662,0.55,4595.2,4593.1,2.0407]
["bitfinex","ETHUSD",1755180305892,0.002,4595.4,4593.3,0.1088]
["bitfinex","ETHUSD",1755180306201,2.17636894,4594.9,4593.8,0.1088]
["bitfinex","ETHUSD",1755180306401,2.17641155,4594.8,4593.9,2.17678783]
["bitfinex","ETHUSD",1755180306695,0.002,4595.0,4594.0,3.907]
["bitfinex","ETHUSD",1755180306902,0.002,4595.4,4594.1,1.5668]
["bitfinex","ETHUSD",1755180307066,0.002,4597.7,4595.2,0.55]
["bitfinex","ETHUSD",1755180307413,0.002,4597.7,4595.3,6.02446136]
["bitfinex","ETHUSD",1755180307609,0.002,4597.7,4596.6,0.1088]
["bitfinex","ETHUSD",1755180307829,0.002,4597.7,4596.7,2.0407]
["bitfinex","ETHUSD",1755180308169,0.002,4597.7,4596.8,2.06245426]
["bitfinex","ETHUSD",1755180308373,0.002,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1755180308688,0.002,4597.7,4597.4,3.964]
["bitfinex","ETHUSD",1755180309101,0.002,4597.7,4597.4,6.13913673]
["bitfinex","ETHUSD",1755180309305,0.002,4597.7,4597.4,4.4379]
["bitfinex","ETHUSD",1755180310106,0.002,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1755180310402,0.002,4597.7,4597.6,4.4319]
["bitfinex","ETHUSD",1755180310620,2.17510332,4597.5,4597.0,1.5668]
["bitfinex","ETHUSD",1755180310782,0.002,4597.7,4597.1,0.55258]
["bitfinex","ETHUSD",1755180311103,0.002,4597.7,4596.8,3.959]
["bitfinex","ETHUSD",1755180311329,0.002,4597.7,4596.9,0.02175379]
["bitfinex","ETHUSD",1755180311468,0.002,4597.7,4597.2,0.1088]
["bitfinex","ETHUSD",1755180311814,0.002,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1755180312022,0.0012,4597.7,4597.6,6.1075]
["bitfinex","ETHUSD",1755180312174,0.0012,4597.7,4597.6,8.28254785]
["bitfinex","ETHUSD",1755180312505,0.0012,4597.7,4597.6,6.1075]
["bitfinex","ETHUSD",1755180312704,0.0012,4597.7,4597.6,4.5415]
["bitfinex","ETHUSD",1755180312905,0.0012,4597.7,4597.6,9.17869785]
["bitfinex","ETHUSD",1755180313114,0.0012,4597.7,4597.6,9.28749785]
["bitfinex","ETHUSD",1755180313267,0.0012,4597.7,4597.6,8.73749785]
["bitfinex","ETHUSD",1755180313567,0.0012,4597.7,4597.6,2.1503]
["bitfinex","ETHUSD",1755180313771,0.0012,4597.7,4597.6,4.0606]
["bitfinex","ETHUSD",1755180314052,0.0012,4597.7,4597.6,0.1096]
["bitfinex","ETHUSD",1755180314330,0.0012,4597.7,4597.6,0.0008]
["bitfinex","ETHUSD",1755180315335,0.0012,4597.7,4597.2,3.957]
["bitfinex","ETHUSD",1755180315534,0.0012,4597.7,4595.4,0.4739]
["bitfinex","ETHUSD",1755180315535,1.9774,4597.6,4595.4,0.4739]
["bitfinex","ETHUSD",1755180315698,2.17551702,4596.7,4595.8,2.28468946]
["bitfinex","ETHUSD",1755180315899,2.17565534,4596.4,4595.8,3.956]
["bitfinex","ETHUSD",1755180316099,2.17571036,4596.2,4595.2,3.955]
["bitfinex","ETHUSD",1755180316321,3.0,4596.8,4595.2,3.955]
["bitfinex","ETHUSD",1755180316527,0.55,4596.7,4595.1,0.65263]
["bitfinex","ETHUSD",1755180316723,0.55,4596.7,4592.0,0.1]
["bitfinex","ETHUSD",1755180316724,0.55,4597.2,4595.3,3.954]
["bitfinex","ETHUSD",1755180316923,0.55,4597.2,4595.4,0.70827]
["bitfinex","ETHUSD",1755180317323,2.19708718,4597.1,4595.8,2.17587357]
["bitfinex","ETHUSD",1755180317544,2.17538579,4596.9,4596.0,2.17576165]
["bitfinex","ETHUSD",1755180317727,0.02177763,4596.8,4595.4,0.59947]
["bitfinex","ETHUSD",1755180317915,2.17558326,4596.5,4595.5,3.952]
["bitfinex","ETHUSD",1755180318108,0.02177763,4596.6,4595.5,3.952]
["bitfinex","ETHUSD",1755180318335,2.17552583,4596.6,4595.5,3.952]
["bitfinex","ETHUSD",1755180318540,2.17577419,4596.1,4595.5,3.952]
["bitfinex","ETHUSD",1755180318741,0.55,4596.8,4595.5,3.952]
["bitfinex","ETHUSD",1755180318908,2.17567449,4596.3,4595.5,3.947]
["bitfinex","ETHUSD",1755180319107,3.55,4596.3,4594.6,0.4739]
["bitfinex","ETHUSD",1755180319311,3.55,4596.3,4594.7,3.946]
["bitfinex","ETHUSD",1755180319312,2.17609945,4595.4,4594.7,3.946]
["bitfinex","ETHUSD",1755180319507,2.17639383,4594.8,4594.1,0.1088]
["bitfinex","ETHUSD",1755180319732,0.55,4595.6,4594.2,3.945]
["bitfinex","ETHUSD",1755180319931,2.17622694,4595.2,4594.2,6.12164854]
["bitfinex","ETHUSD",1755180320145,2.54917763,4595.1,4594.1,0.1088]
["bitfinex","ETHUSD",1755180320344,2.54917763,4595.1,4592.9,5.2559]
["bitfinex","ETHUSD",1755180320345,3.0,4595.0,4593.4,3.944]
["bitfinex","ETHUSD",1755180320545,2.54917763,4594.9,4593.4,3.944]
["bitfinex","ETHUSD",1755180320863,3.0,4594.5,4593.4,3.944]
["bitfinex","ETHUSD",1755180321144,2.17659463,4594.4,4593.4,4.3384]
["bitfinex","ETHUSD",1755180321452,0.55,4594.8,4593.4,4.3384]
["bitfinex","ETHUSD",1755180321660,2.17639463,4594.8,4593.4,4.3384]
["bitfinex","ETHUSD",1755180321859,2.17640447,4594.8,4593.5,4.4868]
["bitfinex","ETHUSD",1755180322020,2.17608913,4595.4,4593.6,0.02176941]
["bitfinex","ETHUSD",1755180322226,0.4477,4596.0,4594.3,0.1088]
["bitfinex","ETHUSD",1755180322540,0.4477,4596.0,4594.5,2.17651539]
["bitfinex","ETHUSD",1755180322541,2.17605511,4595.5,4594.5,2.17651539]
["bitfinex","ETHUSD",1755180322740,3.0,4595.9,4594.5,0.0008]
["bitfinex","ETHUSD",1755180322741,2.17594708,4595.7,4594.5,0.0008]
["bitfinex","ETHUSD",1755180322940,3.0,4595.9,4594.5,0.0008]
["bitfinex","ETHUSD",1755180322941,2.1759955,4595.6,4594.7,2.17637702]
["bitfinex","ETHUSD",1755180323334,1.9301,4596.9,4594.8,0.02176373]
["bitfinex","ETHUSD",1755180323663,0.19301,4596.8,4596.0,2.17579652]
["bitfinex","ETHUSD",1755180323889,2.175809,4596.0,4595.3,0.1088]
["bitfinex","ETHUSD",1755180324024,0.02177763,4596.7,4595.4,3.93]
["bitfinex","ETHUSD",1755180324337,3.0,4596.5,4595.5,3.93]
["bitfinex","ETHUSD",1755180324661,0.02177763,4596.5,4595.0,0.1088]
["bitfinex","ETHUSD",1755180324957,2.17566303,4596.3,4595.1,3.926]
["bitfinex","ETHUSD",1755180325159,0.02177763,4596.2,4594.7,0.1088]
["bitfinex","ETHUSD",1755180325376,0.55,4596.1,4594.2,1.6508]
["bitfinex","ETHUSD",1755180325540,0.55,4596.1,4593.2,2.1770856]
["bitfinex","ETHUSD",1755180325541,3.0,4595.9,4594.8,3.925]
["bitfinex","ETHUSD",1755180325872,0.55,4595.8,4594.8,3.925]
["bitfinex","ETHUSD",1755180326074,2.17624568,4595.1,4594.3,0.44]
["bitfinex","ETHUSD",1755180326381,2.17632957,4594.9,4594.7,3.923]
["bitfinex","ETHUSD",1755180326675,0.55,4596.1,4594.7,3.923]
["bitfinex","ETHUSD",1755180326840,3.55,4595.9,4594.7,3.923]
["bitfinex","ETHUSD",1755180327039,1.9301,4597.3,4594.8,1.982]
["bitfinex","ETHUSD",1755180327279,0.31169521,4597.6,4595.2,0.1088]
["bitfinex","ETHUSD",1755180327445,2.17550417,4596.7,4595.8,2.17589764]
["bitfinex","ETHUSD",1755180327650,2.17548394,4596.7,4595.9,3.93875852]
["bitfinex","ETHUSD",1755180327980,0.0012,4597.7,4596.0,1.542]
["bitfinex","ETHUSD",1755180328184,2.17521973,4597.3,4596.2,0.1088]
["bitfinex","ETHUSD",1755180328353,2.17521973,4597.3,4596.5,2.1755682]
["bitfinex","ETHUSD",1755180328551,0.20136302,4597.3,4596.1,3.916]
["bitfinex","ETHUSD",1755180328749,2.37661099,4597.2,4596.1,3.916]
["bitfinex","ETHUSD",1755180328953,2.3766654,4597.1,4596.1,3.916]
["bitfinex","ETHUSD",1755180329179,3.20136302,4597.0,4595.7,0.1088]
["bitfinex","ETHUSD",1755180329353,0.20136302,4596.9,4595.8,3.916]
["bitfinex","ETHUSD",1755180329550,0.20136302,4596.8,4595.8,3.916]
["bitfinex","ETHUSD",1755180329841,0.55,4596.4,4595.0,0.1088]
["bitfinex","ETHUSD",1755180330151,2.17600773,4595.6,4595.0,0.1088]
["bitfinex","ETHUSD",1755180330353,0.20136302,4595.5,4595.0,0.1088]
["bitfinex","ETHUSD",1755180330565,0.55,4596.2,4595.0,0.1088]
["bitfinex","ETHUSD",1755180330766,0.55,4596.0,4595.1,3.912]
["bitfinex","ETHUSD",1755180330977,0.20177009,4595.9,4594.5,2.17650756]
["bitfinex","ETHUSD",1755180331176,0.75177009,4595.8,4594.6,3.913]
["bitfinex","ETHUSD",1755180331376,3.20177009,4595.7,4594.7,2.1763772]
["bitfinex","ETHUSD",1755180331543,0.20177009,4595.6,4594.6,3.913]
["bitfinex","ETHUSD",1755180331881,0.20177009,4595.5,4594.6,3.913]
["bitfinex","ETHUSD",1755180332044,0.20177009,4595.4,4594.6,3.913]
["bitfinex","ETHUSD",1755180332377,0.55,4595.8,4594.6,3.909]
["bitfinex","ETHUSD",1755180332378,2.37792496,4595.3,4594.6,3.909]
["bitfinex","ETHUSD",1755180332553,0.20177009,4595.2,4594.6,3.909]
["bitfinex","ETHUSD",1755180332744,0.20177009,4595.1,4594.7,2.17642065]
["bitfinex","ETHUSD",1755180332940,0.20177009,4595.0,4594.7,1.04934206]
["bitfinex","ETHUSD",1755180333176,0.20196241,4595.7,4594.8,2.00376373]
["bitfinex","ETHUSD",1755180333380,0.2019242,4595.6,4594.9,0.5488]
["bitfinex","ETHUSD",1755180333581,0.20190536,4597.1,4595.4,0.1088]
["bitfinex","ETHUSD",1755180333877,0.4489,4597.7,4595.7,2.17590061]
["bitfinex","ETHUSD",1755180333878,0.20190536,4597.0,4595.7,2.17590061]
["bitfinex","ETHUSD",1755180334080,2.37730774,4596.9,4595.8,1.24639006]
["bitfinex","ETHUSD",1755180334253,2.17551418,4596.7,4595.9,3.906]
["bitfinex","ETHUSD",1755180334575,0.20196493,4596.6,4596.0,3.906]
["bitfinex","ETHUSD",1755180334740,1.4824,4597.3,4595.3,0.1088]
["bitfinex","ETHUSD",1755180334741,0.20196493,4596.5,4596.1,3.906]
["bitfinex","ETHUSD",1755180334945,3.0012,4597.7,4596.3,2.17566303]
["bitfinex","ETHUSD",1755180334946,0.20196493,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1755180335142,0.20196493,4596.4,4596.3,4.15766303]
["bitfinex","ETHUSD",1755180335345,0.20202701,4597.6,4596.3,3.11691563]
["bitfinex","ETHUSD",1755180335545,0.20202701,4597.5,4596.3,3.11691563]
["bitfinex","ETHUSD",1755180335779,0.20202701,4597.4,4596.9,2.17534555]
["bitfinex","ETHUSD",1755180335971,0.20202701,4597.3,4597.0,6.08131281]
["bitfinex","ETHUSD",1755180336169,0.20202701,4597.2,4597.0,3.906]
["bitfinex","ETHUSD",1755180336501,0.20202701,4597.1,4597.0,6.08133173]
["bitfinex","ETHUSD",1755180336683,0.0012,4597.7,4597.0,4.73167472]
["bitfinex","ETHUSD",1755180336867,0.2020601,4597.6,4597.1,3.905]
["bitfinex","ETHUSD",1755180337046,0.2020601,4597.5,4597.2,3.905]
["bitfinex","ETHUSD",1755180337251,0.2020601,4597.4,4596.6,0.1088]
["bitfinex","ETHUSD",1755180337481,0.2020601,4597.3,4596.7,3.905]
["bitfinex","ETHUSD",1755180337781,0.2020601,4597.2,4596.7,3.905]
["bitfinex","ETHUSD",1755180337985,0.2020601,4597.1,4596.7,3.905]
["bitfinex","ETHUSD",1755180338282,0.2020601,4597.0,4596.8,0.44]
["bitfinex","ETHUSD",1755180338586,0.0012,4597.7,4596.9,1.982]
["bitfinex","ETHUSD",1755180338783,0.20206006,4597.6,4596.9,1.982]
["bitfinex","ETHUSD",1755180339090,0.20206006,4597.5,4597.0,0.1088]
["bitfinex","ETHUSD",1755180339388,0.0012,4597.7,4597.0,0.1088]
["bitfinex","ETHUSD",1755180339389,0.0012,4597.7,4597.5,2.17509199]
["bitfinex","ETHUSD",1755180339605,0.0012,4597.7,4597.1,1.982]
["bitfinex","ETHUSD",1755180339900,0.20205825,4597.6,4597.2,3.905]
["bitfinex","ETHUSD",1755180340097,2.37719554,4597.5,4597.3,3.905]
["bitfinex","ETHUSD",1755180340312,0.20205825,4597.4,4595.9,2.17584601]
["bitfinex","ETHUSD",1755180340511,0.20205825,4597.3,4596.2,2.17569314]
["bitfinex","ETHUSD",1755180340715,0.20205825,4597.2,4596.3,3.905]
["bitfinex","ETHUSD",1755180341013,0.0012,4597.7,4596.0,0.1088]
["bitfinex","ETHUSD",1755180341014,0.20205825,4597.1,4596.2,2.17566315]
["bitfinex","ETHUSD",1755180341212,0.20205825,4597.0,4596.4,3.905]
["bitfinex","ETHUSD",1755180341390,0.20205825,4596.9,4596.4,3.905]
["bitfinex","ETHUSD",1755180341588,0.20205825,4596.8,4596.4,3.905]
["bitfinex","ETHUSD",1755180341780,0.20205825,4596.7,4596.0,2.72455785]
["bitfinex","ETHUSD",1755180341982,0.20205825,4596.6,4596.1,3.905]
["bitfinex","ETHUSD",1755180342187,0.20205825,4596.5,4596.1,3.905]
["bitfinex","ETHUSD",1755180342405,0.20222027,4596.4,4596.2,2.17566824]
["bitfinex","ETHUSD",1755180342610,2.17526516,4597.2,4596.3,1.982]
["bitfinex","ETHUSD",1755180342776,0.20221783,4597.1,4596.3,1.982]
["bitfinex","ETHUSD",1755180342981,0.20221783,4597.0,4596.3,1.982]
["bitfinex","ETHUSD",1755180343312,0.20221783,4596.9,4596.3,1.9828]
["bitfinex","ETHUSD",1755180343493,0.20221783,4596.8,4596.3,0.4408]
["bitfinex","ETHUSD",1755180343693,0.20221783,4596.7,4596.3,0.0008]
["bitfinex","ETHUSD",1755180343901,2.17522777,4597.3,4596.3,0.0008]
["bitfinex","ETHUSD",1755180343902,0.20221783,4596.6,4596.4,3.904]
["bitfinex","ETHUSD",1755180344117,2.17561569,4596.4,4596.3,0.0008]
["bitfinex","ETHUSD",1755180344313,2.37703352,4596.4,4596.3,0.0008]
["bitfinex","ETHUSD",1755180344684,0.55,4596.1,4595.1,3.904]
["bitfinex","ETHUSD",1755180344903,2.17613747,4595.3,4595.1,3.904]
["bitfinex","ETHUSD",1755180345078,0.20221783,4595.2,4595.1,3.904]
["bitfinex","ETHUSD",1755180345528,0.20221783,4595.2,4595.1,2.1762312]
["bitfinex","ETHUSD",1755180345834,0.20221783,4595.2,4595.1,3.904]
["bitfinex","ETHUSD",1755180346991,0.20221783,4595.2,4595.1,4.344]
["bitfinex","ETHUSD",1755180347210,0.20221783,4595.2,4595.1,8.4966312]
["bitfinex","ETHUSD",1755180347581,0.55,4596.6,4595.7,2.17590553]
["bitfinex","ETHUSD",1755180347582,2.17555272,4596.6,4595.7,2.17590553]
["bitfinex","ETHUSD",1755180347823,1.9301,4597.2,4595.1,6.3204]
["bitfinex","ETHUSD",1755180347824,0.20254144,4596.5,4595.8,3.904]
["bitfinex","ETHUSD",1755180347987,0.20254144,4596.4,4595.9,3.904]
["bitfinex","ETHUSD",1755180348319,0.20254144,4596.3,4596.0,3.904]
["bitfinex","ETHUSD",1755180348504,0.20254144,4596.2,4596.0,3.904]
["bitfinex","ETHUSD",1755180348705,0.20254144,4596.1,4595.6,0.1088]
["bitfinex","ETHUSD",1755180349040,2.17598423,4595.7,4595.4,3.904]
["bitfinex","ETHUSD",1755180349219,0.20254144,4595.6,4594.4,0.1088]
["bitfinex","ETHUSD",1755180349425,0.20254144,4595.5,4594.5,3.904]
["bitfinex","ETHUSD",1755180349629,3.0,4596.1,4594.6,0.40128]
["bitfinex","ETHUSD",1755180349814,0.20255798,4596.0,4594.5,3.904]
["bitfinex","ETHUSD",1755180349983,0.20255798,4595.9,4595.1,2.17619056]
["bitfinex","ETHUSD",1755180350319,0.20255798,4595.8,4594.7,1.982]
["bitfinex","ETHUSD",1755180350520,3.0,4596.5,4595.2,3.904]
["bitfinex","ETHUSD",1755180350727,0.77436282,4596.4,4594.7,1.982]
["bitfinex","ETHUSD",1755180350889,3.0,4596.1,4594.3,0.1088]
["bitfinex","ETHUSD",1755180351221,2.17586524,4595.9,4594.8,2.17633056]
["bitfinex","ETHUSD",1755180351418,2.1760054,4595.6,4594.8,2.17633056]
["bitfinex","ETHUSD",1755180351621,3.20258519,4595.8,4594.4,3.904]
["bitfinex","ETHUSD",1755180351622,0.20258519,4595.7,4594.4,3.904]
["bitfinex","ETHUSD",1755180352022,2.17605854,4595.5,4594.7,2.17641717]
["bitfinex","ETHUSD",1755180352323,2.17600056,4595.6,4594.8,2.17637188]
["bitfinex","ETHUSD",1755180352691,0.55,4596.2,4594.5,2.17647342]
["bitfinex","ETHUSD",1755180352892,0.4691,4596.0,4594.3,0.1088]
["bitfinex","ETHUSD",1755180353092,2.17617996,4595.3,4594.4,6.0795393]
["bitfinex","ETHUSD",1755180353292,2.17619001,4595.2,4594.4,6.0795393]
["bitfinex","ETHUSD",1755180353493,0.55,4595.9,4594.5,2.17651539]
["bitfinex","ETHUSD",1755180353843,2.17651539,4594.5,4594.4,0.0008]
["bitfinex","ETHUSD",1755180354153,0.55,4594.4,4593.8,0.001]
["bitfinex","ETHUSD",1755180354295,0.02177763,4594.3,4593.8,0.001]
["bitfinex","ETHUSD",1755180354606,2.17647285,4594.6,4593.8,3.904]
["bitfinex","ETHUSD",1755180354804,1.9256,4595.2,4593.8,3.904]
["bitfinex","ETHUSD",1755180354805,0.55,4595.0,4593.8,0.001]
["bitfinex","ETHUSD",1755180355116,0.55,4594.7,4594.0,2.17675153]
["bitfinex","ETHUSD",1755180355317,0.63452266,4594.9,4593.9,3.903]
["bitfinex","ETHUSD",1755180355517,2.17659479,4594.4,4593.9,3.903]
["bitfinex","ETHUSD",1755180355739,2.17659479,4594.4,4593.8,3.904]
["bitfinex","ETHUSD",1755180355935,2.17652439,4594.5,4593.8,3.904]
["bitfinex","ETHUSD",1755180356109,0.55,4595.1,4593.8,3.904]
["bitfinex","ETHUSD",1755180356431,2.1764163,4594.8,4593.9,2.17679723]
["bitfinex","ETHUSD",1755180356633,2.17642554,4594.7,4593.8,6.08083707]
["bitfinex","ETHUSD",1755180356809,2.17646952,4594.6,4593.8,6.08083707]
["bitfinex","ETHUSD",1755180357138,2.17717881,4593.1,4590.6,0.4605]
["bitfinex","ETHUSD",1755180357441,2.17746325,4592.5,4590.7,3.903]
["bitfinex","ETHUSD",1755180357732,3.0,4592.4,4591.3,2.17800449]
["bitfinex","ETHUSD",1755180357934,0.55,4592.4,4591.5,2.17792253]
["bitfinex","ETHUSD",1755180358139,3.55,4592.7,4591.6,6.08087395]
["bitfinex","ETHUSD",1755180358297,0.55,4592.3,4591.6,3.903]
["bitfinex","ETHUSD",1755180358495,2.17770034,4592.0,4590.2,3.71390868]
["bitfinex","ETHUSD",1755180358695,0.49087763,4591.9,4590.7,3.903]
["bitfinex","ETHUSD",1755180358941,0.55,4591.8,4590.6,3.903]
["bitfinex","ETHUSD",1755180359095,3.55,4591.5,4590.6,3.903]
["bitfinex","ETHUSD",1755180359442,0.4691,4591.9,4590.6,3.903]
["bitfinex","ETHUSD",1755180359597,0.55,4591.8,4590.7,0.02178317]
["bitfinex","ETHUSD",1755180359797,0.55,4592.1,4590.6,3.903]
["bitfinex","ETHUSD",1755180359998,3.0,4592.1,4590.1,0.4605]
["bitfinex","ETHUSD",1755180360310,0.55,4592.2,4590.7,3.903]
["bitfinex","ETHUSD",1755180360311,3.0,4591.8,4590.7,3.903]
["bitfinex","ETHUSD",1755180360498,1.4565,4592.3,4590.7,3.903]
["bitfinex","ETHUSD",1755180360499,4.4565,4592.3,4590.7,3.903]
["bitfinex","ETHUSD",1755180360700,0.72647659,4592.2,4590.7,3.903]
["bitfinex","ETHUSD",1755180361032,2.17809599,4591.2,4590.8,3.904]
["bitfinex","ETHUSD",1755180361233,0.55,4591.5,4590.4,0.001]
["bitfinex","ETHUSD",1755180361459,2.17831592,4590.8,4590.4,0.001]
["bitfinex","ETHUSD",1755180361601,2.17820001,4591.0,4590.4,0.001]
["bitfinex","ETHUSD",1755180361947,0.55,4591.3,4590.4,0.001]
["bitfinex","ETHUSD",1755180362113,2.17841193,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1755180362297,7.67578956,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1755180362493,7.65401193,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1755180362738,0.55,4590.3,4588.9,3.903]
["bitfinex","ETHUSD",1755180363036,3.55,4590.0,4588.9,3.903]
["bitfinex","ETHUSD",1755180363260,0.55,4591.1,4589.0,0.41209123]
["bitfinex","ETHUSD",1755180363535,2.17817468,4591.0,4589.0,4.56531861]
["bitfinex","ETHUSD",1755180363835,2.17888675,4589.5,4589.0,0.3911]
["bitfinex","ETHUSD",1755180364080,2.17836448,4590.6,4589.1,3.904]
["bitfinex","ETHUSD",1755180364223,0.55,4590.7,4589.1,5.8999]
["bitfinex","ETHUSD",1755180364533,3.0,4590.8,4589.1,5.8999]
["bitfinex","ETHUSD",1755180364534,0.55,4590.3,4589.1,1.9959]
["bitfinex","ETHUSD",1755180364751,2.17856352,4590.2,4589.3,2.17894238]
["bitfinex","ETHUSD",1755180365037,2.17770991,4592.0,4589.4,4.17479701]
["bitfinex","ETHUSD",1755180365221,2.17801815,4591.4,4590.0,0.1088]
["bitfinex","ETHUSD",1755180365530,3.55,4591.3,4590.1,3.904]
["bitfinex","ETHUSD",1755180365737,2.17769649,4592.1,4591.1,2.17809779]
["bitfinex","ETHUSD",1755180365935,2.17755808,4592.3,4591.2,3.904]
["bitfinex","ETHUSD",1755180366109,0.4691,4593.1,4591.3,3.904]
["bitfinex","ETHUSD",1755180366460,20.93364929,4592.7,4589.4,3.904]
["bitfinex","ETHUSD",1755180366732,2.17832909,4590.7,4589.4,3.904]
["bitfinex","ETHUSD",1755180366908,2.17830857,4590.8,4589.6,2.17883077]
["bitfinex","ETHUSD",1755180367237,3.55,4591.3,4589.4,3.904]
["bitfinex","ETHUSD",1755180367537,2.17855352,4590.3,4589.4,3.904]
["bitfinex","ETHUSD",1755180367853,3.0,4591.0,4589.9,2.17867875]
["bitfinex","ETHUSD",1755180367854,5.17820893,4591.0,4589.9,2.17867875]
["bitfinex","ETHUSD",1755180368137,2.17845622,4590.5,4589.5,2.17888658]
["bitfinex","ETHUSD",1755180368433,3.55,4590.9,4589.4,3.904]
["bitfinex","ETHUSD",1755180368607,0.55,4590.9,4589.4,6.08291988]
["bitfinex","ETHUSD",1755180368813,2.1790765,4589.1,4588.6,0.4605]
["bitfinex","ETHUSD",1755180369015,2.1782765,4589.1,4588.4,3.905]
["bitfinex","ETHUSD",1755180369409,7.6538765,4589.1,4588.4,0.001]
["bitfinex","ETHUSD",1755180369908,5.72936144,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1755180370140,7.65496144,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1755180370845,5.72936144,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1755180371350,5.72936144,4588.5,4585.6,2.18073083]
["bitfinex","ETHUSD",1755180371351,3.0,4588.4,4581.1,0.1]
["bitfinex","ETHUSD",1755180371511,3.0,4586.3,4582.7,0.11103274]
["bitfinex","ETHUSD",1755180371848,3.80271117,4586.3,4584.1,0.4635]
["bitfinex","ETHUSD",1755180372019,6.936,4587.0,4584.1,0.4635]
["bitfinex","ETHUSD",1755180372020,1.4565,4587.0,4584.2,0.02181405]
["bitfinex","ETHUSD",1755180372205,2.18093764,4585.2,4584.1,0.4635]
["bitfinex","ETHUSD",1755180372406,1.4565,4586.4,4584.2,4.17415]
["bitfinex","ETHUSD",1755180372750,0.20002195,4587.1,4584.3,0.48231358]
["bitfinex","ETHUSD",1755180372914,2.18002659,4587.1,4584.4,5.18131053]
["bitfinex","ETHUSD",1755180373109,0.55,4587.2,4585.4,2.18080724]
["bitfinex","ETHUSD",1755180373347,1.4565,4587.5,4585.5,5.9399]
["bitfinex","ETHUSD",1755180373532,2.17956081,4588.1,4585.8,2.18064459]
["bitfinex","ETHUSD",1755180373734,0.16348883,4588.6,4585.9,5.9369]
["bitfinex","ETHUSD",1755180373937,0.653959,4589.2,4588.1,2.17955019]
["bitfinex","ETHUSD",1755180374113,0.16088982,4589.2,4588.7,2.17926229]
["bitfinex","ETHUSD",1755180374313,1.4565,4590.6,4588.8,4.43129218]
["bitfinex","ETHUSD",1755180374620,0.16562974,4590.5,4588.9,3.948]
["bitfinex","ETHUSD",1755180374826,3.16562974,4590.5,4588.9,3.948]
["bitfinex","ETHUSD",1755180375021,0.02177763,4590.4,4588.9,3.948]
["bitfinex","ETHUSD",1755180375225,1.94737763,4590.4,4588.3,3.944]
["bitfinex","ETHUSD",1755180375547,2.72903273,4589.2,4588.3,3.944]
["bitfinex","ETHUSD",1755180375749,2.72903273,4589.2,4588.3,6.12345484]
["bitfinex","ETHUSD",1755180375958,1.4565,4589.8,4588.3,6.58390931]
["bitfinex","ETHUSD",1755180375959,2.17893689,4589.4,4588.3,6.58390931]
["bitfinex","ETHUSD",1755180376117,3.55,4589.7,4588.4,2.17940526]
["bitfinex","ETHUSD",1755180376453,2.17941373,4588.4,4587.4,2.17988403]
["bitfinex","ETHUSD",1755180376763,2.17993573,4587.3,4586.1,2.18050195]
["bitfinex","ETHUSD",1755180376914,0.57177763,4587.2,4585.6,4.789]
["bitfinex","ETHUSD",1755180377250,0.57177763,4587.2,4584.2,0.23795]
["bitfinex","ETHUSD",1755180377251,0.55,4586.8,4584.6,0.1088]
["bitfinex","ETHUSD",1755180377450,0.55,4586.8,4584.7,0.45133]
["bitfinex","ETHUSD",1755180377451,0.57177763,4586.8,4584.7,0.45133]
["bitfinex","ETHUSD",1755180377752,0.55,4587.0,4584.8,0.4823112]
["bitfinex","ETHUSD",1755180377961,0.4691,4587.9,4585.0,4.36205016]
["bitfinex","ETHUSD",1755180378186,3.0,4587.7,4586.0,2.18052538]
["bitfinex","ETHUSD",1755180378358,0.55,4587.7,4586.1,4.4135]
["bitfinex","ETHUSD",1755180378677,1.61752403,4588.5,4586.2,3.97580454]
["bitfinex","ETHUSD",1755180378847,0.55,4588.1,4586.2,3.954]
["bitfinex","ETHUSD",1755180379182,2.17983262,4587.6,4586.2,3.954]
["bitfinex","ETHUSD",1755180379368,0.55,4587.9,4586.2,3.954]
["bitfinex","ETHUSD",1755180379749,0.4691,4588.7,4586.2,3.954]
["bitfinex","ETHUSD",1755180379750,0.20004314,4588.3,4586.3,0.48230406]
["bitfinex","ETHUSD",1755180380057,0.16102403,4588.5,4586.5,2.18031178]
["bitfinex","ETHUSD",1755180380257,2.17913355,4589.0,4588.1,2.17955111]
["bitfinex","ETHUSD",1755180380569,2.17935458,4588.6,4587.9,3.949]
["bitfinex","ETHUSD",1755180380730,2.17945281,4588.4,4587.5,0.1088]
["bitfinex","ETHUSD",1755180380929,2.17932467,4588.6,4587.7,2.17973017]
["bitfinex","ETHUSD",1755180381167,1.6962101,4588.5,4586.9,0.4605]
["bitfinex","ETHUSD",1755180381330,2.17945644,4588.3,4586.7,3.946]
["bitfinex","ETHUSD",1755180381531,1.8671,4588.2,4586.3,0.1088]
["bitfinex","ETHUSD",1755180381730,3.55,4588.0,4585.9,3.947]
["bitfinex","ETHUSD",1755180381963,0.55,4587.8,4585.9,3.947]
["bitfinex","ETHUSD",1755180382271,0.4676,4588.1,4585.9,3.947]
["bitfinex","ETHUSD",1755180382272,3.55,4587.6,4586.0,0.3947]
["bitfinex","ETHUSD",1755180382425,2.18011716,4587.0,4586.0,0.3947]
["bitfinex","ETHUSD",1755180382626,2.17993155,4587.3,4586.1,2.1804718]
["bitfinex","ETHUSD",1755180382855,3.20051433,4587.5,4586.1,0.0008]
["bitfinex","ETHUSD",1755180382856,0.55,4587.4,4586.1,0.0008]
["bitfinex","ETHUSD",1755180383054,2.17994215,4587.3,4586.1,0.0008]
["bitfinex","ETHUSD",1755180383257,0.7106755,4587.4,4586.1,0.0008]
["bitfinex","ETHUSD",1755180383455,0.55,4586.8,4586.1,0.0008]
["bitfinex","ETHUSD",1755180383655,3.14018381,4586.8,4586.1,0.0008]
["bitfinex","ETHUSD",1755180383859,3.96,4586.8,4586.1,0.0008]
["bitfinex","ETHUSD",1755180384090,2.18002311,4587.2,4586.0,2.1805416]
["bitfinex","ETHUSD",1755180384236,2.18002713,4587.1,4586.2,2.18042208]
["bitfinex","ETHUSD",1755180384437,0.1606755,4587.4,4586.3,0.02180406]
["bitfinex","ETHUSD",1755180384636,3.0,4587.6,4586.2,0.4492]
["bitfinex","ETHUSD",1755180384951,2.17988403,4587.4,4586.4,2.18031614]
["bitfinex","ETHUSD",1755180385255,2.17998274,4587.2,4586.5,3.945]
["bitfinex","ETHUSD",1755180385463,0.2009054,4587.3,4586.5,6.12530102]
["bitfinex","ETHUSD",1755180385780,0.36748893,4587.4,4586.5,3.945]
["bitfinex","ETHUSD",1755180385975,0.16658353,4587.4,4586.5,3.945]
["bitfinex","ETHUSD",1755180386180,0.2009054,4587.3,4586.5,3.945]
["bitfinex","ETHUSD",1755180386351,1.3995,4587.9,4586.5,3.945]
["bitfinex","ETHUSD",1755180386352,0.2009054,4587.2,4586.6,0.3945]
["bitfinex","ETHUSD",1755180386553,2.18008424,4587.0,4586.6,0.3945]
["bitfinex","ETHUSD",1755180386766,0.2009054,4587.0,4586.5,3.945]
["bitfinex","ETHUSD",1755180386967,0.2009054,4586.9,4586.5,3.945]
["bitfinex","ETHUSD",1755180387274,0.2009054,4586.8,4585.6,0.1088]
["bitfinex","ETHUSD",1755180387472,2.38112211,4586.7,4585.8,2.18063116]
["bitfinex","ETHUSD",1755180387687,2.38117307,4586.6,4585.8,2.18063116]
["bitfinex","ETHUSD",1755180387871,0.2009054,4586.5,4585.4,5.2402]
["bitfinex","ETHUSD",1755180388190,0.55,4586.3,4584.8,3.93]
["bitfinex","ETHUSD",1755180388390,2.18089751,4585.3,4584.8,3.93]
["bitfinex","ETHUSD",1755180388546,0.20182473,4585.2,4584.8,3.93]
["bitfinex","ETHUSD",1755180388746,3.0,4585.8,4585.0,2.18102508]
["bitfinex","ETHUSD",1755180388944,0.20178914,4585.7,4585.4,2.18081241]
["bitfinex","ETHUSD",1755180389227,0.20176029,4587.0,4585.4,0.27388124]
["bitfinex","ETHUSD",1755180389340,2.18033895,4586.5,4585.6,2.1807397]
["bitfinex","ETHUSD",1755180389668,0.55,4586.3,4584.8,3.926]
["bitfinex","ETHUSD",1755180389992,0.20176029,4586.2,4584.8,4.3752]
["bitfinex","ETHUSD",1755180390280,0.55,4585.8,4584.5,3.927]
["bitfinex","ETHUSD",1755180390505,2.18093386,4585.2,4584.5,3.927]
["bitfinex","ETHUSD",1755180390659,0.20176029,4585.1,4584.5,3.927]
["bitfinex","ETHUSD",1755180390854,0.2018321,4585.0,4584.5,3.927]
["bitfinex","ETHUSD",1755180391106,0.2018321,4584.9,4584.1,0.003]
["bitfinex","ETHUSD",1755180391489,0.2018321,4584.8,4584.1,0.003]
["bitfinex","ETHUSD",1755180391665,0.2018321,4584.7,4584.1,0.003]
["bitfinex","ETHUSD",1755180391859,2.18126295,4584.5,4584.1,0.003]
["bitfinex","ETHUSD",1755180392060,5.73140569,4584.2,4584.1,0.003]
["bitfinex","ETHUSD",1755180392260,7.33273779,4584.2,4584.1,0.003]
["bitfinex","ETHUSD",1755180392863,7.80033779,4584.2,4584.1,0.003]
["bitfinex","ETHUSD",1755180393068,6.78273779,4584.2,4584.1,0.0038]
["bitfinex","ETHUSD",1755180393376,0.2018321,4584.2,4584.1,0.0038]
["bitfinex","ETHUSD",1755180393688,5.93323779,4584.2,4584.1,0.0038]
["bitfinex","ETHUSD",1755180393890,7.33273779,4584.2,4584.1,0.0038]
["bitfinex","ETHUSD",1755180394072,7.80033779,4584.2,4584.1,0.0038]
["bitfinex","ETHUSD",1755180394408,7.80033779,4584.2,4583.9,0.001]
["bitfinex","ETHUSD",1755180394409,5.73150087,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755180394572,5.93333297,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755180394765,7.33283297,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755180395007,7.80043297,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755180395209,8.54416867,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755180395409,7.80043297,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755180395774,12.51516867,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755180395976,11.77143297,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755180396418,12.51516867,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755180396915,9.12419055,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755180397074,32.83817212,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755180397405,0.55,4583.8,4580.6,0.4492]
["bitfinex","ETHUSD",1755180397607,0.55,4583.8,4580.6,0.4710312]
["bitfinex","ETHUSD",1755180397608,0.55,4583.6,4580.6,0.4710312]
["bitfinex","ETHUSD",1755180397806,3.0,4583.4,4580.6,0.4492]
["bitfinex","ETHUSD",1755180398008,3.0,4583.2,4580.7,0.02183072]
["bitfinex","ETHUSD",1755180398197,2.18246488,4582.0,4580.8,2.18301497]
["bitfinex","ETHUSD",1755180398411,0.2018321,4581.9,4580.9,0.4492]
["bitfinex","ETHUSD",1755180398709,0.2018321,4581.8,4580.9,0.4492]
["bitfinex","ETHUSD",1755180398906,0.16325256,4582.4,4580.9,0.64479]
["bitfinex","ETHUSD",1755180399111,0.55,4582.0,4580.9,0.4492]
["bitfinex","ETHUSD",1755180399311,0.55,4581.8,4580.1,1.5067]
["bitfinex","ETHUSD",1755180399625,0.20150055,4581.9,4579.5,3.69033097]
["bitfinex","ETHUSD",1755180399626,3.0,4581.5,4579.5,3.69033097]
["bitfinex","ETHUSD",1755180399920,2.18316777,4580.5,4579.7,0.4492]
["bitfinex","ETHUSD",1755180400392,6.39306864,4580.5,4578.9,0.4492]
["bitfinex","ETHUSD",1755180400599,8.0882908,4580.5,4578.9,0.4492]
["bitfinex","ETHUSD",1755180400797,7.77079101,4580.5,4578.9,0.4492]
["bitfinex","ETHUSD",1755180401484,5.38466832,4580.5,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180401683,3.20100259,4580.5,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180401926,1.3995,4582.0,4580.4,0.47972007]
["bitfinex","ETHUSD",1755180402134,0.20098692,4581.8,4580.5,0.02183167]
["bitfinex","ETHUSD",1755180402286,0.20098692,4582.3,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180402620,0.20098692,4582.6,4580.6,0.4492]
["bitfinex","ETHUSD",1755180402820,0.20098692,4582.5,4580.9,2.18297714]
["bitfinex","ETHUSD",1755180403122,0.20098692,4582.5,4580.5,0.37204921]
["bitfinex","ETHUSD",1755180403123,0.1632582,4582.7,4581.0,1.9559]
["bitfinex","ETHUSD",1755180403290,3.97,4583.2,4581.5,2.18267699]
["bitfinex","ETHUSD",1755180403291,2.18225823,4582.5,4581.5,2.18267699]
["bitfinex","ETHUSD",1755180403484,0.20098692,4582.7,4581.2,0.1088]
["bitfinex","ETHUSD",1755180403793,0.16715917,4582.8,4581.3,0.61075]
["bitfinex","ETHUSD",1755180403996,0.20098692,4583.1,4581.4,0.4492]
["bitfinex","ETHUSD",1755180404195,0.20098692,4583.5,4582.4,2.18226169]
["bitfinex","ETHUSD",1755180404425,0.20098692,4584.0,4582.5,0.4492]
["bitfinex","ETHUSD",1755180404646,0.20098692,4583.9,4582.7,0.1088]
["bitfinex","ETHUSD",1755180404787,0.20098692,4584.8,4582.9,2.18202448]
["bitfinex","ETHUSD",1755180404987,0.20098692,4585.2,4584.2,0.1088]
["bitfinex","ETHUSD",1755180405286,0.20098692,4585.1,4584.5,0.1088]
["bitfinex","ETHUSD",1755180405512,0.02177763,4586.6,4584.7,2.18116065]
["bitfinex","ETHUSD",1755180405513,0.20098692,4585.5,4584.7,2.18116065]
["bitfinex","ETHUSD",1755180405826,0.20098692,4585.9,4584.5,0.1088]
["bitfinex","ETHUSD",1755180406121,0.48000085,4585.8,4584.0,0.4492]
["bitfinex","ETHUSD",1755180406284,2.1807397,4585.6,4583.8,0.1088]
["bitfinex","ETHUSD",1755180406622,0.55,4585.4,4583.3,0.4492]
["bitfinex","ETHUSD",1755180406783,0.20098692,4585.3,4583.4,0.02181786]
["bitfinex","ETHUSD",1755180406985,0.20098692,4585.2,4584.2,0.1088]
["bitfinex","ETHUSD",1755180407186,0.20098692,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1755180407390,0.20018692,4586.6,4585.0,0.4492]
["bitfinex","ETHUSD",1755180407623,1.3995,4588.1,4585.2,2.18092994]
["bitfinex","ETHUSD",1755180407824,2.17970486,4587.8,4585.9,0.1088]
["bitfinex","ETHUSD",1755180408123,2.18021671,4586.7,4585.9,0.1088]
["bitfinex","ETHUSD",1755180408689,2.17971234,4587.8,4585.9,2.28939422]
["bitfinex","ETHUSD",1755180408889,2.20148997,4587.8,4585.9,0.1088]
["bitfinex","ETHUSD",1755180409104,2.18012311,4586.9,4585.9,0.1088]
["bitfinex","ETHUSD",1755180409303,2.17988882,4587.4,4586.0,2.65152513]
["bitfinex","ETHUSD",1755180409491,0.002,4588.0,4586.1,0.72523251]
["bitfinex","ETHUSD",1755180409686,2.17988426,4587.4,4586.2,2.1804544]
["bitfinex","ETHUSD",1755180409992,0.16617006,4587.1,4586.4,0.1088]
["bitfinex","ETHUSD",1755180410194,0.16617006,4587.1,4585.7,4.4122]
["bitfinex","ETHUSD",1755180410497,2.18026424,4586.6,4585.2,0.1088]
["bitfinex","ETHUSD",1755180410831,2.18045837,4586.2,4584.8,0.4492]
["bitfinex","ETHUSD",1755180411029,3.0,4586.1,4584.8,0.4492]
["bitfinex","ETHUSD",1755180411231,0.55,4585.6,4584.4,0.001]
["bitfinex","ETHUSD",1755180411433,2.18126295,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1755180411747,5.18126295,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1755180412101,5.18126295,4584.5,4582.2,1.4535]
["bitfinex","ETHUSD",1755180412102,0.55,4584.3,4582.6,0.1088]
["bitfinex","ETHUSD",1755180412304,0.55,4584.3,4582.2,1.8933]
["bitfinex","ETHUSD",1755180412305,0.55,4583.7,4582.2,0.4398]
["bitfinex","ETHUSD",1755180412632,2.18231019,4582.3,4582.2,0.003]
["bitfinex","ETHUSD",1755180412832,2.18231019,4582.3,4582.2,0.0038]
["bitfinex","ETHUSD",1755180413536,0.55,4583.4,4582.2,0.0038]
["bitfinex","ETHUSD",1755180413717,2.18231019,4582.3,4582.2,0.0038]
["bitfinex","ETHUSD",1755180414118,0.55,4582.9,4582.2,0.0038]
["bitfinex","ETHUSD",1755180414321,2.18231019,4582.3,4582.2,0.0038]
["bitfinex","ETHUSD",1755180414520,3.0,4582.6,4582.2,0.0038]
["bitfinex","ETHUSD",1755180414836,2.18196353,4583.1,4582.2,0.0038]
["bitfinex","ETHUSD",1755180415142,0.4354,4584.0,4582.2,0.0038]
["bitfinex","ETHUSD",1755180415318,1.4209,4584.4,4582.4,2.18223026]
["bitfinex","ETHUSD",1755180415546,2.18188296,4583.2,4582.2,0.0038]
["bitfinex","ETHUSD",1755180415853,1.4209,4584.4,4582.2,0.0038]
["bitfinex","ETHUSD",1755180416019,4.4209,4584.4,4582.4,0.1088]
["bitfinex","ETHUSD",1755180416222,1.4209,4584.4,4582.5,0.45862214]
["bitfinex","ETHUSD",1755180416556,2.18145488,4584.1,4583.1,2.18189053]
["bitfinex","ETHUSD",1755180416755,0.16180951,4584.5,4583.0,0.1088]
["bitfinex","ETHUSD",1755180416953,2.18176132,4583.5,4582.5,2.29101494]
["bitfinex","ETHUSD",1755180417137,2.18179806,4583.4,4582.5,2.29099863]
["bitfinex","ETHUSD",1755180417456,1.4209,4584.6,4582.8,0.1088]
["bitfinex","ETHUSD",1755180417662,3.0,4584.9,4582.9,0.45862024]
["bitfinex","ETHUSD",1755180417957,2.18163722,4583.8,4583.1,0.1088]
["bitfinex","ETHUSD",1755180418163,1.0,4585.0,4582.6,1.4535]
["bitfinex","ETHUSD",1755180418458,1.0,4585.0,4583.6,0.1088]
["bitfinex","ETHUSD",1755180418654,3.18104664,4585.0,4583.7,0.4368]
["bitfinex","ETHUSD",1755180418841,2.18146317,4584.1,4582.9,0.4368]
["bitfinex","ETHUSD",1755180419044,3.0,4584.8,4583.3,0.1088]
["bitfinex","ETHUSD",1755180419242,3.0,4584.8,4582.9,0.4368]
["bitfinex","ETHUSD",1755180419243,2.18161678,4583.8,4582.9,2.618823]
["bitfinex","ETHUSD",1755180419460,0.20196148,4583.7,4582.2,0.4406]
["bitfinex","ETHUSD",1755180419761,0.20196148,4583.6,4583.0,2.18196168]
["bitfinex","ETHUSD",1755180420060,0.20196148,4584.1,4583.1,0.02181929]
["bitfinex","ETHUSD",1755180420221,2.72643643,4585.3,4582.3,1.4535]
["bitfinex","ETHUSD",1755180420222,0.20196148,4584.0,4583.9,2.18154846]
["bitfinex","ETHUSD",1755180420422,0.20196148,4584.0,4583.9,4.32269879]
["bitfinex","ETHUSD",1755180420626,0.20196148,4584.9,4583.9,0.5456]
["bitfinex","ETHUSD",1755180420825,0.20196148,4584.8,4583.0,0.1088]
["bitfinex","ETHUSD",1755180421073,0.55,4584.6,4582.4,0.4368]
["bitfinex","ETHUSD",1755180421286,0.55,4584.3,4582.6,2.18215883]
["bitfinex","ETHUSD",1755180421548,0.20200168,4584.2,4582.6,2.18216727]
["bitfinex","ETHUSD",1755180421755,3.20200168,4584.1,4583.0,2.18195515]
["bitfinex","ETHUSD",1755180421944,2.38350953,4584.0,4583.1,2.18191425]
["bitfinex","ETHUSD",1755180422146,2.38350953,4584.0,4582.3,2.18230673]
["bitfinex","ETHUSD",1755180422147,0.20200168,4584.3,4583.7,2.18164296]
["bitfinex","ETHUSD",1755180422361,0.20200168,4584.6,4583.9,0.1088]
["bitfinex","ETHUSD",1755180422668,0.20200168,4584.8,4583.9,0.1088]
["bitfinex","ETHUSD",1755180422961,0.20200168,4584.9,4584.2,2.1813992]
["bitfinex","ETHUSD",1755180423260,1.0,4585.0,4584.8,2.18110772]
["bitfinex","ETHUSD",1755180423432,1.0,4585.0,4584.3,0.5456]
["bitfinex","ETHUSD",1755180423767,1.0,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1755180423924,1.0,4585.0,4584.9,2.20288337]
["bitfinex","ETHUSD",1755180424139,1.0,4585.0,4584.9,4.18017265]
["bitfinex","ETHUSD",1755180424477,1e-08,4585.0,4584.9,4.81630442]
["bitfinex","ETHUSD",1755180424827,1e-08,4585.0,4584.9,3.36280442]
["bitfinex","ETHUSD",1755180425225,1e-08,4585.0,4584.9,0.1088]
["bitfinex","ETHUSD",1755180425433,1e-08,4585.0,4584.9,2.72667265]
["bitfinex","ETHUSD",1755180425646,1e-08,4585.0,4584.9,4.18017265]
["bitfinex","ETHUSD",1755180425961,1e-08,4585.0,4584.2,0.4376]
["bitfinex","ETHUSD",1755180426162,1e-08,4585.0,4584.7,0.1088]
["bitfinex","ETHUSD",1755180426372,1e-08,4585.0,4584.2,0.0008]
["bitfinex","ETHUSD",1755180426869,2.18107265,4584.9,4583.9,0.1088]
["bitfinex","ETHUSD",1755180427051,1e-08,4585.0,4584.0,2.18150087]
["bitfinex","ETHUSD",1755180427377,1e-08,4585.0,4584.6,2.18117564]
["bitfinex","ETHUSD",1755180427581,1e-08,4585.0,4584.7,0.4368]
["bitfinex","ETHUSD",1755180427781,1e-08,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1755180428271,1e-08,4585.0,4584.9,2.61787265]
["bitfinex","ETHUSD",1755180428472,1e-08,4585.0,4584.9,5.1012744]
["bitfinex","ETHUSD",1755180428676,1.4209,4587.7,4586.7,2.18021671]
["bitfinex","ETHUSD",1755180428967,0.15922541,4587.8,4586.7,2.61701671]
["bitfinex","ETHUSD",1755180429328,0.002,4588.0,4586.7,4.07051671]
["bitfinex","ETHUSD",1755180429628,0.0736,4586.8,4586.7,2.61701671]
["bitfinex","ETHUSD",1755180429827,0.0736,4586.8,4586.7,3.09674881]
["bitfinex","ETHUSD",1755180430928,0.0736,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1755180431122,0.0736,4586.8,4586.7,2.61701671]
["bitfinex","ETHUSD",1755180431562,0.0736,4586.8,4586.7,4.09231887]
["bitfinex","ETHUSD",1755180431771,0.002,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1755180431968,0.002,4588.0,4587.9,2.61644646]
["bitfinex","ETHUSD",1755180432125,0.002,4588.0,4587.9,4.57135974]
["bitfinex","ETHUSD",1755180432327,0.002,4588.0,4587.9,4.54956328]
["bitfinex","ETHUSD",1755180432890,0.002,4588.0,4587.0,0.4368]
["bitfinex","ETHUSD",1755180433034,0.002,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1755180433677,0.002,4588.0,4587.9,4.07074646]
["bitfinex","ETHUSD",1755180433887,0.002,4588.0,4587.9,4.09254292]
["bitfinex","ETHUSD",1755180434548,0.002,4588.0,4587.9,4.07074646]
["bitfinex","ETHUSD",1755180434749,0.002,4588.0,4587.9,3.24229378]
["bitfinex","ETHUSD",1755180435399,0.002,4588.0,4587.9,3.26409024]
["bitfinex","ETHUSD",1755180435752,0.002,4588.0,4587.9,3.24229378]
["bitfinex","ETHUSD",1755180436291,0.002,4588.0,4587.9,2.80549378]
["bitfinex","ETHUSD",1755180436947,0.002,4588.0,4587.9,0.0008]
["bitfinex","ETHUSD",1755180437386,2.18159895,4588.0,4587.9,0.0008]
["bitfinex","ETHUSD",1755180437558,0.002,4588.0,4587.9,0.0008]
["bitfinex","ETHUSD",1755180437760,0.002,4588.0,4586.7,0.02180216]
["bitfinex","ETHUSD",1755180437964,2.17969045,4587.9,4586.7,2.18020988]
["bitfinex","ETHUSD",1755180438183,0.002,4588.0,4587.4,2.17988403]
["bitfinex","ETHUSD",1755180438391,2.17980711,4587.6,4587.3,0.1088]
["bitfinex","ETHUSD",1755180438719,1.87807763,4587.5,4586.0,0.1088]
["bitfinex","ETHUSD",1755180439008,1.87807763,4587.5,4585.1,0.4368]
["bitfinex","ETHUSD",1755180439009,2.18018314,4586.8,4585.9,0.1088]
["bitfinex","ETHUSD",1755180439153,1.4209,4587.4,4586.0,0.02180549]
["bitfinex","ETHUSD",1755180439352,1.4209,4588.1,4586.1,0.02180501]
["bitfinex","ETHUSD",1755180439601,1.4209,4588.1,4586.3,2.18040686]
["bitfinex","ETHUSD",1755180439804,1.4209,4588.1,4586.4,0.22022114]
["bitfinex","ETHUSD",1755180439953,2.17965374,4587.9,4587.1,2.28882254]
["bitfinex","ETHUSD",1755180440152,1.4209,4588.1,4586.4,0.22022114]
["bitfinex","ETHUSD",1755180440385,1.8563,4587.9,4586.6,0.1088]
["bitfinex","ETHUSD",1755180440576,1.8563,4587.9,4584.4,2.18130611]
["bitfinex","ETHUSD",1755180440577,0.55,4587.5,4585.8,2.28943295]
["bitfinex","ETHUSD",1755180440770,0.55,4587.2,4585.8,0.1088]
["bitfinex","ETHUSD",1755180441001,2.18050684,4586.1,4585.2,0.1088]
["bitfinex","ETHUSD",1755180441204,2.18050684,4586.1,4583.2,2.18187247]
["bitfinex","ETHUSD",1755180441205,0.55,4585.9,4584.8,2.18108764]
["bitfinex","ETHUSD",1755180441403,1.8563,4586.0,4585.0,2.18098218]
["bitfinex","ETHUSD",1755180441556,1.4209,4586.0,4585.2,2.18092898]
["bitfinex","ETHUSD",1755180441750,1.4402,4587.3,4585.2,0.1088]
["bitfinex","ETHUSD",1755180441957,2.18021077,4586.8,4585.0,0.4618]
["bitfinex","ETHUSD",1755180442206,0.15983142,4586.8,4586.3,2.18040047]
["bitfinex","ETHUSD",1755180442416,3.0,4587.2,4586.5,2.18028233]
["bitfinex","ETHUSD",1755180442561,1.4402,4587.3,4586.5,2.18028233]
["bitfinex","ETHUSD",1755180442562,1.4402,4587.3,4586.5,0.1088]
["bitfinex","ETHUSD",1755180442761,4.3,4587.5,4586.6,2.20203543]
["bitfinex","ETHUSD",1755180442966,4.3,4587.5,4586.8,0.1088]
["bitfinex","ETHUSD",1755180442967,4.46501316,4587.5,4586.8,0.1088]
["bitfinex","ETHUSD",1755180443215,4.46501316,4587.5,4586.2,0.1088]
["bitfinex","ETHUSD",1755180443216,4.46197763,4587.4,4586.2,0.1088]
["bitfinex","ETHUSD",1755180443520,2.18023209,4586.7,4585.6,0.1088]
["bitfinex","ETHUSD",1755180443676,2.18031957,4586.5,4585.6,0.1096]
["bitfinex","ETHUSD",1755180443863,1.8909,4586.6,4585.6,0.0008]
["bitfinex","ETHUSD",1755180444057,2.18051545,4586.1,4585.6,0.0008]
["bitfinex","ETHUSD",1755180444263,3.0,4586.5,4585.6,0.0008]
["bitfinex","ETHUSD",1755180444576,2.17992793,4587.4,4584.1,1.3301]
["bitfinex","ETHUSD",1755180444577,3.0,4587.3,4585.8,0.1088]
["bitfinex","ETHUSD",1755180444777,4.8909,4587.4,4586.2,2.18044802]
["bitfinex","ETHUSD",1755180444993,2.18008933,4587.0,4585.8,0.1088]
["bitfinex","ETHUSD",1755180445291,2.18025378,4586.7,4585.8,0.1088]
["bitfinex","ETHUSD",1755180445459,3.0,4586.6,4585.8,0.1088]
["bitfinex","ETHUSD",1755180445665,3.0,4586.8,4585.0,2.64281746]
["bitfinex","ETHUSD",1755180445863,4.3,4587.5,4585.5,2.18078262]
["bitfinex","ETHUSD",1755180446062,4.3,4587.5,4586.7,0.1088]
["bitfinex","ETHUSD",1755180446261,5.7402,4587.7,4586.7,0.1088]
["bitfinex","ETHUSD",1755180446510,4.3,4587.7,4586.7,0.1088]
["bitfinex","ETHUSD",1755180446713,2.17978899,4587.6,4586.1,0.4618]
["bitfinex","ETHUSD",1755180446893,1.81883658,4587.6,4586.3,0.1088]
["bitfinex","ETHUSD",1755180447094,1.4402,4587.6,4585.9,0.4618]
["bitfinex","ETHUSD",1755180447406,1.4402,4587.6,4586.9,2.28891468]
["bitfinex","ETHUSD",1755180447772,1.4402,4587.6,4586.9,0.1088]
["bitfinex","ETHUSD",1755180447976,0.002,4588.0,4587.4,0.1088]
["bitfinex","ETHUSD",1755180448281,0.002,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1755180449033,0.002,4588.0,4587.9,2.61558472]
["bitfinex","ETHUSD",1755180449181,0.002,4588.0,4587.9,3.18618472]
["bitfinex","ETHUSD",1755180449387,0.002,4588.0,4587.9,2.72438472]
["bitfinex","ETHUSD",1755180449600,1.8929,4588.0,4585.9,0.4618]
["bitfinex","ETHUSD",1755180449798,2.17969397,4587.8,4585.9,0.4618]
["bitfinex","ETHUSD",1755180450000,2.17985278,4587.5,4586.6,2.18023471]
["bitfinex","ETHUSD",1755180450400,1.4422,4588.0,4585.9,0.4618]
["bitfinex","ETHUSD",1755180450603,0.002,4588.0,4586.0,0.64109]
["bitfinex","ETHUSD",1755180450883,0.002,4588.0,4587.6,2.17976116]
["bitfinex","ETHUSD",1755180451299,0.002,4588.0,4587.5,2.17982756]
["bitfinex","ETHUSD",1755180451519,0.002,4588.0,4587.0,2.18007412]
["bitfinex","ETHUSD",1755180451725,0.002,4588.0,4586.8,0.4628]
["bitfinex","ETHUSD",1755180451897,0.002,4588.0,4587.4,2.17988204]
["bitfinex","ETHUSD",1755180452081,0.002,4588.0,4587.5,2.17982969]
["bitfinex","ETHUSD",1755180452283,0.002,4588.0,4586.8,0.001]
["bitfinex","ETHUSD",1755180452480,0.002,4588.0,4587.7,2.17969449]
["bitfinex","ETHUSD",1755180452817,1.4402,4587.9,4586.8,0.001]
["bitfinex","ETHUSD",1755180453143,4.07055859,4587.9,4587.1,2.18002296]
["bitfinex","ETHUSD",1755180453323,1.4402,4587.9,4586.8,0.001]
["bitfinex","ETHUSD",1755180453504,0.002,4588.0,4586.8,0.02280169]
["bitfinex","ETHUSD",1755180453705,0.002,4588.0,4586.8,0.001]
["bitfinex","ETHUSD",1755180453909,0.20456398,4588.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1755180454113,7.94162409,4587.9,4586.8,0.0018]
["bitfinex","ETHUSD",1755180454289,2.17991228,4587.4,4586.8,0.0018]
["bitfinex","ETHUSD",1755180454515,3.0,4587.2,4586.8,0.0018]
["bitfinex","ETHUSD",1755180454826,2.093505,4587.1,4586.8,0.0018]
["bitfinex","ETHUSD",1755180455038,3.0,4587.2,4586.8,0.0018]
["bitfinex","ETHUSD",1755180455216,0.20262386,4587.1,4586.8,0.0018]
["bitfinex","ETHUSD",1755180455816,1.64282386,4587.1,4586.8,0.0018]
["bitfinex","ETHUSD",1755180456052,1.4402,4587.1,4586.8,0.0018]
["bitfinex","ETHUSD",1755180456252,0.20265555,4587.2,4586.8,0.0018]
["bitfinex","ETHUSD",1755180456568,4.3,4587.3,4586.8,0.0018]
["bitfinex","ETHUSD",1755180456747,4.3,4587.3,4586.9,2.18012165]
["bitfinex","ETHUSD",1755180457071,4.3,4587.3,4586.9,2.18011604]
["bitfinex","ETHUSD",1755180457362,1.4402,4587.2,4586.8,0.0018]
["bitfinex","ETHUSD",1755180457527,1.4402,4587.2,4586.8,2.18195582]
["bitfinex","ETHUSD",1755180457735,1.4402,4587.2,4586.8,0.0018]
["bitfinex","ETHUSD",1755180458139,4.3,4587.1,4586.9,2.18011603]
["bitfinex","ETHUSD",1755180458344,3.61989569,4587.8,4586.9,2.18011603]
["bitfinex","ETHUSD",1755180458345,1.4402,4587.8,4586.9,2.18012165]
["bitfinex","ETHUSD",1755180458543,0.2030117,4587.9,4587.0,2.18007412]
["bitfinex","ETHUSD",1755180458726,0.002,4588.0,4587.7,2.17974148]
["bitfinex","ETHUSD",1755180458935,0.002,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1755180459126,1.8929,4588.0,4586.3,2.18039074]
["bitfinex","ETHUSD",1755180459362,2.17969779,4587.8,4586.7,2.18021071]
["bitfinex","ETHUSD",1755180459568,0.2030117,4587.7,4586.6,0.1088]
["bitfinex","ETHUSD",1755180459770,0.2030117,4587.6,4586.6,0.1088]
["bitfinex","ETHUSD",1755180460069,2.18007635,4587.0,4586.1,0.1088]
["bitfinex","ETHUSD",1755180460271,0.4507,4587.6,4585.8,0.001]
["bitfinex","ETHUSD",1755180460272,0.22478933,4587.4,4585.8,0.001]
["bitfinex","ETHUSD",1755180460571,1.8909,4586.9,4585.9,0.1088]
["bitfinex","ETHUSD",1755180460736,3.0,4587.5,4585.9,2.28938808]
["bitfinex","ETHUSD",1755180461068,4.3,4587.8,4587.0,2.18002865]
["bitfinex","ETHUSD",1755180461069,3.0,4587.7,4587.0,2.18002865]
["bitfinex","ETHUSD",1755180461442,3.0,4587.7,4587.1,2.18002426]
["bitfinex","ETHUSD",1755180461752,4.4402,4587.7,4586.8,0.0018]
["bitfinex","ETHUSD",1755180461951,2.17982678,4587.6,4586.8,0.0018]
["bitfinex","ETHUSD",1755180462275,4.4402,4587.7,4586.8,0.0018]
["bitfinex","ETHUSD",1755180462492,3.0,4587.7,4587.0,2.18005875]
["bitfinex","ETHUSD",1755180462770,2.18012165,4586.9,4586.8,0.0018]
["bitfinex","ETHUSD",1755180462925,6.18082165,4586.9,4586.8,0.0018]
["bitfinex","ETHUSD",1755180463125,7.62102165,4586.9,4586.8,0.0018]
["bitfinex","ETHUSD",1755180463629,5.18046675,4586.2,4585.8,0.001]
["bitfinex","ETHUSD",1755180463866,5.7384,4586.1,4585.8,0.001]
["bitfinex","ETHUSD",1755180464090,4.2982,4586.1,4585.8,2.18160303]
["bitfinex","ETHUSD",1755180464367,4.2982,4586.1,4585.8,0.001]
["bitfinex","ETHUSD",1755180464793,7.2982,4586.0,4585.8,0.001]
["bitfinex","ETHUSD",1755180464932,14.15327467,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1755180465132,14.13149704,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1755180465356,11.5002,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1755180465565,11.29001728,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1755180465772,12.47091728,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1755180466379,2.18112022,4584.8,4582.8,2.64383498]
["bitfinex","ETHUSD",1755180466580,2.18112022,4584.8,4582.8,0.4618]
["bitfinex","ETHUSD",1755180466581,3.55,4584.7,4582.8,0.4618]
["bitfinex","ETHUSD",1755180466746,2.18150006,4584.1,4583.1,2.18192008]
["bitfinex","ETHUSD",1755180466950,2.18135811,4584.3,4583.1,2.18192008]
["bitfinex","ETHUSD",1755180467168,4.4402,4584.7,4582.8,0.4618]
["bitfinex","ETHUSD",1755180467365,0.55,4584.5,4582.8,2.18202612]
["bitfinex","ETHUSD",1755180467535,2.18150087,4584.0,4582.6,2.18216732]
["bitfinex","ETHUSD",1755180467865,3.62170087,4584.0,4582.8,2.18204389]
["bitfinex","ETHUSD",1755180468072,2.20334555,4583.9,4582.6,3.916]
["bitfinex","ETHUSD",1755180468268,1.4402,4584.0,4582.2,0.003]
["bitfinex","ETHUSD",1755180468269,2.18164094,4583.8,4582.8,2.18206749]
["bitfinex","ETHUSD",1755180468430,3.0,4583.9,4582.7,3.916]
["bitfinex","ETHUSD",1755180468774,3.0,4584.5,4582.7,4.27841576]
["bitfinex","ETHUSD",1755180469069,1.0007,4584.8,4582.8,0.4618]
["bitfinex","ETHUSD",1755180469231,2.18169242,4583.6,4582.8,3.917]
["bitfinex","ETHUSD",1755180469432,4.46197763,4584.4,4582.9,3.917]
["bitfinex","ETHUSD",1755180469433,1.4402,4584.4,4582.9,3.917]
["bitfinex","ETHUSD",1755180469631,1.4402,4584.4,4582.2,0.003]
["bitfinex","ETHUSD",1755180469632,2.18163778,4583.8,4582.8,3.917]
["bitfinex","ETHUSD",1755180469837,2.18164599,4583.7,4582.9,3.917]
["bitfinex","ETHUSD",1755180470062,0.55,4584.1,4582.9,3.917]
["bitfinex","ETHUSD",1755180470245,1.4402,4584.4,4582.9,0.3917]
["bitfinex","ETHUSD",1755180470449,2.18145595,4584.1,4583.2,2.18187151]
["bitfinex","ETHUSD",1755180470661,7.2982,4584.3,4583.3,0.02181834]
["bitfinex","ETHUSD",1755180470837,7.2982,4584.3,4582.9,2.18198589]
["bitfinex","ETHUSD",1755180471039,3.0,4584.2,4582.9,2.18198589]
["bitfinex","ETHUSD",1755180471244,3.0,4584.2,4583.2,2.18188008]
["bitfinex","ETHUSD",1755180471458,3.0,4584.2,4583.0,3.917]
["bitfinex","ETHUSD",1755180471772,3.0,4584.2,4583.4,0.003]
["bitfinex","ETHUSD",1755180471987,3.0,4584.2,4583.6,2.1816827]
["bitfinex","ETHUSD",1755180472190,4.2982,4584.3,4583.6,0.43665111]
["bitfinex","ETHUSD",1755180472488,4.2982,4584.3,4583.7,3.917]
["bitfinex","ETHUSD",1755180473291,4.2982,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1755180473493,4.2982,4584.3,4583.7,3.917]
["bitfinex","ETHUSD",1755180473792,5.18088238,4585.3,4583.7,3.917]
["bitfinex","ETHUSD",1755180474087,0.55,4584.8,4583.5,3.917]
["bitfinex","ETHUSD",1755180474253,2.18131806,4584.4,4583.5,3.917]
["bitfinex","ETHUSD",1755180474457,2.18147852,4584.1,4583.6,3.917]
["bitfinex","ETHUSD",1755180474678,2.18150006,4584.1,4583.6,3.917]
["bitfinex","ETHUSD",1755180474988,2.18150006,4584.1,4583.4,0.003]
["bitfinex","ETHUSD",1755180474989,2.18173884,4583.5,4583.4,0.003]
["bitfinex","ETHUSD",1755180475790,6.47993884,4583.5,4583.4,0.003]
["bitfinex","ETHUSD",1755180475989,11.86313884,4583.5,4583.4,0.003]
["bitfinex","ETHUSD",1755180476291,2.18231019,4582.3,4582.2,0.004]
["bitfinex","ETHUSD",1755180476590,7.10591019,4582.3,4582.2,0.004]
["bitfinex","ETHUSD",1755180476966,7.56551019,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1755180477164,2.18316777,4580.5,4578.0,4.794]
["bitfinex","ETHUSD",1755180477365,1.8332,4580.5,4579.4,0.1088]
["bitfinex","ETHUSD",1755180477578,7.01636777,4580.5,4579.4,0.1088]
["bitfinex","ETHUSD",1755180477779,4.3736,4580.5,4579.5,3.918]
["bitfinex","ETHUSD",1755180477981,3.0,4580.5,4579.7,2.18352597]
["bitfinex","ETHUSD",1755180478263,3.0,4580.5,4579.5,3.918]
["bitfinex","ETHUSD",1755180478457,3.0,4580.5,4579.5,6.10162043]
["bitfinex","ETHUSD",1755180478885,3.0,4580.5,4579.4,0.1088]
["bitfinex","ETHUSD",1755180479089,6.55676777,4580.5,4579.1,0.1088]
["bitfinex","ETHUSD",1755180479279,3.0,4580.5,4579.6,2.18359354]
["bitfinex","ETHUSD",1755180480004,3.0,4580.5,4579.7,0.02183549]
["bitfinex","ETHUSD",1755180480204,3.0,4580.5,4580.4,2.2137355]
["bitfinex","ETHUSD",1755180480405,3.0,4580.5,4580.4,2.6450355]
["bitfinex","ETHUSD",1755180480606,23.6459243,4582.2,4580.4,2.6450355]
["bitfinex","ETHUSD",1755180480607,0.4596,4582.8,4580.4,4.37982007]
["bitfinex","ETHUSD",1755180480919,21.00396177,4583.1,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180480920,1.8332,4582.2,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180481221,3.0,4581.9,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180481419,2.73316777,4580.5,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180481620,7.56636777,4580.5,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180481826,7.01636777,4580.5,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180481993,7.10676777,4580.5,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180482183,7.56636777,4580.5,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180482624,8.15309233,4580.5,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180482824,7.10676777,4580.5,4580.4,0.03132007]
["bitfinex","ETHUSD",1755180483131,5.73316777,4580.5,4580.4,0.03132007]
["bitfinex","ETHUSD",1755180483284,3.0,4580.5,4580.4,0.03132007]
["bitfinex","ETHUSD",1755180483625,3.918,4581.5,4580.4,0.03132007]
["bitfinex","ETHUSD",1755180483919,0.65602817,4581.5,4580.6,2.18309481]
["bitfinex","ETHUSD",1755180484226,1.8332,4581.8,4580.8,2.18302182]
["bitfinex","ETHUSD",1755180484433,3.918,4582.0,4580.8,2.18302182]
["bitfinex","ETHUSD",1755180484434,0.16237737,4582.3,4580.9,0.02182977]
["bitfinex","ETHUSD",1755180484629,1.3736,4582.6,4581.3,2.18275752]
["bitfinex","ETHUSD",1755180484803,2.18203332,4582.9,4581.9,2.18245316]
["bitfinex","ETHUSD",1755180484991,21.00396177,4582.2,4579.6,0.1088]
["bitfinex","ETHUSD",1755180485336,2.18259597,4581.7,4580.0,0.02483406]
["bitfinex","ETHUSD",1755180485625,2.1827856,4581.4,4580.0,0.1118]
["bitfinex","ETHUSD",1755180485830,5.18279715,4581.3,4580.1,2.18335097]
["bitfinex","ETHUSD",1755180486006,2.18254834,4581.8,4580.0,0.003]
["bitfinex","ETHUSD",1755180486208,0.55,4581.6,4580.0,0.003]
["bitfinex","ETHUSD",1755180486400,3.57177763,4581.7,4580.0,0.003]
["bitfinex","ETHUSD",1755180486401,2.182987,4580.9,4580.0,2.18636117]
["bitfinex","ETHUSD",1755180486600,2.18258294,4581.8,4580.5,0.4313]
["bitfinex","ETHUSD",1755180486931,5.18269447,4581.5,4580.6,2.20494704]
["bitfinex","ETHUSD",1755180487089,2.18245307,4582.0,4580.8,2.18300077]
["bitfinex","ETHUSD",1755180487291,2.18232052,4582.3,4581.4,2.18271165]
["bitfinex","ETHUSD",1755180487527,0.20094195,4582.4,4581.0,0.4313]
["bitfinex","ETHUSD",1755180487833,0.3091598,4582.9,4581.2,2.18280478]
["bitfinex","ETHUSD",1755180488032,2.18230516,4582.4,4581.6,2.1826355]
["bitfinex","ETHUSD",1755180488245,0.24910936,4582.8,4581.1,0.1088]
["bitfinex","ETHUSD",1755180488429,4.3736,4582.7,4581.3,2.18276424]
["bitfinex","ETHUSD",1755180488605,1.3736,4582.7,4581.4,0.02182738]
["bitfinex","ETHUSD",1755180488801,0.20104738,4583.2,4581.5,0.4313]
["bitfinex","ETHUSD",1755180489146,0.20104738,4583.2,4579.3,21.00396177]
["bitfinex","ETHUSD",1755180489147,0.20104738,4583.9,4582.3,0.1088]
["bitfinex","ETHUSD",1755180489314,21.65871277,4584.9,4581.3,2.18277334]
["bitfinex","ETHUSD",1755180489315,0.20104738,4584.7,4583.3,0.1088]
["bitfinex","ETHUSD",1755180489636,0.20104738,4585.1,4583.4,0.45311786]
["bitfinex","ETHUSD",1755180489842,2.18047319,4586.2,4583.4,0.45311786]
["bitfinex","ETHUSD",1755180489843,0.20104738,4585.7,4584.2,0.1088]
["bitfinex","ETHUSD",1755180490060,0.20107427,4586.6,4585.0,0.1088]
["bitfinex","ETHUSD",1755180490199,0.20104999,4587.9,4585.6,0.1088]
["bitfinex","ETHUSD",1755180490393,0.20104999,4587.9,4585.0,4.798]
["bitfinex","ETHUSD",1755180490394,0.157665,4587.8,4585.8,2.18064459]
["bitfinex","ETHUSD",1755180490642,0.002,4588.0,4586.0,2.18054949]
["bitfinex","ETHUSD",1755180490846,0.002,4588.0,4587.0,0.1088]
["bitfinex","ETHUSD",1755180490999,0.002,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1755180491206,0.002,4588.0,4587.9,0.4313]
["bitfinex","ETHUSD",1755180492128,0.002,4588.0,4587.6,2.17975073]
["bitfinex","ETHUSD",1755180492340,0.002,4588.0,4587.8,6.09866975]
["bitfinex","ETHUSD",1755180492503,0.002,4588.0,4587.9,0.45309646]
["bitfinex","ETHUSD",1755180492711,0.002,4588.0,4587.9,2.70784927]
["bitfinex","ETHUSD",1755180492929,0.002,4588.0,4587.9,2.79565281]
["bitfinex","ETHUSD",1755180493314,0.002,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1755180493513,0.002,4588.3,4588.2,3.99240394]
["bitfinex","ETHUSD",1755180493721,0.002,4588.3,4588.2,4.10120394]
["bitfinex","ETHUSD",1755180493898,0.002,4588.3,4588.2,2.71960394]
["bitfinex","ETHUSD",1755180494416,0.002,4588.3,4588.2,3.917]
["bitfinex","ETHUSD",1755180494742,0.002,4588.3,4588.2,4.3483]
["bitfinex","ETHUSD",1755180494944,0.002,4588.3,4588.2,6.23048]
["bitfinex","ETHUSD",1755180495140,0.002,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1755180495325,0.002,4588.5,4588.4,4.01410302]
["bitfinex","ETHUSD",1755180495525,0.002,4588.5,4588.4,7.90930894]
["bitfinex","ETHUSD",1755180495837,0.002,4588.5,4588.4,8.96824348]
["bitfinex","ETHUSD",1755180496139,0.002,4588.5,4588.4,5.05124348]
["bitfinex","ETHUSD",1755180496464,2.17814429,4591.1,4588.9,2.17917147]
["bitfinex","ETHUSD",1755180496757,1e-08,4589.0,4588.9,4.12266318]
["bitfinex","ETHUSD",1755180496906,1e-08,4589.4,4589.1,2.17906093]
["bitfinex","ETHUSD",1755180497106,1e-08,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1755180497311,1e-08,4589.4,4589.3,8.93495482]
["bitfinex","ETHUSD",1755180497732,1e-08,4589.4,4589.3,12.48495482]
["bitfinex","ETHUSD",1755180498450,1e-08,4589.4,4589.3,8.56995482]
["bitfinex","ETHUSD",1755180498812,1e-08,4589.4,4589.3,12.37415482]
["bitfinex","ETHUSD",1755180499813,1e-08,4589.4,4589.3,8.46115482]
["bitfinex","ETHUSD",1755180500211,1e-08,4589.4,4589.3,12.37415482]
["bitfinex","ETHUSD",1755180500616,1.3736,4593.7,4589.5,0.65]
["bitfinex","ETHUSD",1755180500814,0.13756,4593.4,4592.7,2.17732213]
["bitfinex","ETHUSD",1755180501016,1.3736,4593.7,4592.8,6.09030733]
["bitfinex","ETHUSD",1755180501210,1.3736,4593.7,4593.1,2.17713539]
["bitfinex","ETHUSD",1755180501455,1.7594,4593.4,4591.9,4.792]
["bitfinex","ETHUSD",1755180501750,3.0,4593.2,4592.0,3.913]
["bitfinex","ETHUSD",1755180501953,3.55,4593.0,4592.1,3.911]
["bitfinex","ETHUSD",1755180502147,2.17759633,4592.3,4592.1,3.911]
["bitfinex","ETHUSD",1755180502524,2.17760143,4592.3,4591.9,4.792]
["bitfinex","ETHUSD",1755180502848,0.4591,4592.8,4592.0,3.911]
["bitfinex","ETHUSD",1755180503015,2.17765292,4592.1,4592.0,0.0008]
["bitfinex","ETHUSD",1755180503222,6.93705292,4592.1,4592.0,0.0008]
["bitfinex","ETHUSD",1755180503451,3.0,4592.0,4590.1,6.96858871]
["bitfinex","ETHUSD",1755180503654,2.17790859,4591.6,4590.6,2.17831881]
["bitfinex","ETHUSD",1755180503851,1.3003,4592.0,4590.1,4.79]
["bitfinex","ETHUSD",1755180504051,2.1779887,4591.4,4590.4,2.17845934]
["bitfinex","ETHUSD",1755180504375,3.0,4592.5,4590.4,0.4717]
["bitfinex","ETHUSD",1755180504651,2.17774221,4592.0,4590.5,0.73827]
["bitfinex","ETHUSD",1755180504876,2.17733107,4592.8,4590.1,4.79]
["bitfinex","ETHUSD",1755180504877,2.17792772,4591.6,4590.6,3.911]
["bitfinex","ETHUSD",1755180505022,2.17792772,4591.6,4590.7,2.1783072]
["bitfinex","ETHUSD",1755180505219,1.32207763,4591.5,4590.8,3.911]
["bitfinex","ETHUSD",1755180505414,2.17812668,4591.2,4590.9,3.911]
["bitfinex","ETHUSD",1755180505621,1.7594,4591.1,4588.5,0.4717]
["bitfinex","ETHUSD",1755180505863,3.55,4590.7,4588.6,4.0983]
["bitfinex","ETHUSD",1755180506062,2.17874256,4589.9,4588.6,4.0983]
["bitfinex","ETHUSD",1755180506261,1.3003,4590.0,4588.6,4.0983]
["bitfinex","ETHUSD",1755180506433,1.3003,4590.0,4589.1,2.17902992]
["bitfinex","ETHUSD",1755180506757,1.3003,4590.0,4589.2,6.08902297]
["bitfinex","ETHUSD",1755180506957,1.3003,4590.0,4589.2,3.91]
["bitfinex","ETHUSD",1755180507161,1.3003,4590.0,4589.2,4.51890713]
["bitfinex","ETHUSD",1755180507371,3.0,4590.6,4589.2,4.51890713]
["bitfinex","ETHUSD",1755180507664,0.4591,4591.6,4589.3,0.49348981]
["bitfinex","ETHUSD",1755180507868,1.3003,4591.8,4589.4,2.17893406]
["bitfinex","ETHUSD",1755180507869,3.47810752,4591.8,4589.4,2.17893406]
["bitfinex","ETHUSD",1755180508083,2.17803859,4591.3,4589.5,3.909]
["bitfinex","ETHUSD",1755180508361,0.4591,4591.7,4590.9,2.1781933]
["bitfinex","ETHUSD",1755180508567,1.3003,4591.8,4591.0,3.909]
["bitfinex","ETHUSD",1755180508727,1.7594,4592.5,4591.2,0.1088]
["bitfinex","ETHUSD",1755180509165,2.17762102,4592.2,4591.3,3.909]
["bitfinex","ETHUSD",1755180509366,2.17776549,4591.9,4591.2,0.1088]
["bitfinex","ETHUSD",1755180509588,1.32207763,4592.1,4591.3,3.909]
["bitfinex","ETHUSD",1755180509752,1.32207763,4592.1,4591.1,2.17812294]
["bitfinex","ETHUSD",1755180510066,1.3003,4592.7,4591.2,3.909]
["bitfinex","ETHUSD",1755180510389,1.7594,4592.6,4591.1,0.44651517]
["bitfinex","ETHUSD",1755180510593,2.17828625,4590.8,4589.1,2.65077502]
["bitfinex","ETHUSD",1755180510881,1.3003,4591.2,4589.7,3.909]
["bitfinex","ETHUSD",1755180511074,3.47838224,4591.2,4589.7,3.909]
["bitfinex","ETHUSD",1755180511244,2.1769119,4593.7,4591.0,2.17816834]
["bitfinex","ETHUSD",1755180511448,1.3003,4591.9,4590.6,2.17833233]
["bitfinex","ETHUSD",1755180511644,5.1777952,4591.8,4590.8,2.17822315]
["bitfinex","ETHUSD",1755180511841,5.1777952,4591.8,4591.0,2.17817011]
["bitfinex","ETHUSD",1755180512054,3.0,4591.8,4591.0,2.17813581]
["bitfinex","ETHUSD",1755180512265,2.17803749,4591.3,4590.2,2.17853235]
["bitfinex","ETHUSD",1755180512446,0.55,4591.0,4589.2,2.78793076]
["bitfinex","ETHUSD",1755180512788,2.72826958,4590.8,4589.3,3.908]
["bitfinex","ETHUSD",1755180513072,3.0,4590.4,4589.2,0.0008]
["bitfinex","ETHUSD",1755180513274,4.32207763,4590.3,4589.2,0.0008]
["bitfinex","ETHUSD",1755180513431,3.0,4590.1,4589.2,0.0008]
["bitfinex","ETHUSD",1755180513633,2.72898154,4589.3,4589.2,0.0008]
["bitfinex","ETHUSD",1755180513933,7.48758154,4589.3,4589.2,0.0008]
["bitfinex","ETHUSD",1755180514136,7.48758154,4589.3,4588.0,3.908]
["bitfinex","ETHUSD",1755180514137,0.55,4589.1,4588.1,2.17955144]
["bitfinex","ETHUSD",1755180514369,0.55,4589.1,4588.0,3.908]
["bitfinex","ETHUSD",1755180514370,0.55,4589.1,4588.0,6.08759565]
["bitfinex","ETHUSD",1755180514529,2.17925971,4588.8,4588.0,3.908]
["bitfinex","ETHUSD",1755180514730,1.7594,4589.3,4588.1,0.02179551]
["bitfinex","ETHUSD",1755180514731,1.3003,4589.3,4588.1,0.02179551]
["bitfinex","ETHUSD",1755180514943,4.3003,4589.3,4588.5,2.17932482]
["bitfinex","ETHUSD",1755180515148,1.3003,4589.3,4588.8,2.17919003]
["bitfinex","ETHUSD",1755180515373,2.17908315,4589.1,4588.3,2.17943634]
["bitfinex","ETHUSD",1755180515536,2.17908315,4589.1,4587.6,0.4717]
["bitfinex","ETHUSD",1755180515537,0.55,4588.9,4587.6,3.908]
["bitfinex","ETHUSD",1755180515871,0.55,4588.7,4587.2,0.001]
["bitfinex","ETHUSD",1755180516072,5.72993155,4587.3,4587.2,0.001]
["bitfinex","ETHUSD",1755180516257,7.48933155,4587.3,4587.2,0.001]
["bitfinex","ETHUSD",1755180516462,5.73011873,4587.0,4586.8,0.001]
["bitfinex","ETHUSD",1755180516672,1.8503,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755180516863,1.3003,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755180517049,4.3003,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755180517249,1.3003,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755180517485,4.3003,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755180517772,0.2006644,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755180517978,0.2006644,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1755180518193,5.17960503,4588.0,4587.0,2.18007412]
["bitfinex","ETHUSD",1755180518473,0.2006644,4587.9,4587.1,2.18000942]
["bitfinex","ETHUSD",1755180518689,0.2006644,4587.8,4586.9,6.08808206]
["bitfinex","ETHUSD",1755180518976,2.17979937,4587.6,4587.0,3.908]
["bitfinex","ETHUSD",1755180519150,0.2006644,4587.5,4587.0,3.908]
["bitfinex","ETHUSD",1755180519349,0.2006644,4587.4,4587.1,2.18001296]
["bitfinex","ETHUSD",1755180519550,0.2006644,4587.3,4587.1,2.18001296]
["bitfinex","ETHUSD",1755180519850,0.2006644,4587.2,4587.1,2.18001296]
["bitfinex","ETHUSD",1755180520057,0.2006644,4587.2,4587.1,6.08901296]
["bitfinex","ETHUSD",1755180520878,0.2016549,4587.2,4587.1,7.38773942]
["bitfinex","ETHUSD",1755180521077,1.3003,4589.0,4588.4,2.17940469]
["bitfinex","ETHUSD",1755180521078,0.20162321,4588.9,4588.4,2.17940469]
["bitfinex","ETHUSD",1755180521377,0.20162321,4588.8,4588.4,6.08836305]
["bitfinex","ETHUSD",1755180521679,0.20162321,4588.7,4588.4,3.909]
["bitfinex","ETHUSD",1755180521883,0.20162321,4588.6,4588.4,3.909]
["bitfinex","ETHUSD",1755180522118,1.96102321,4588.5,4588.3,2.17944007]
["bitfinex","ETHUSD",1755180522257,0.20162321,4588.4,4588.2,3.908]
["bitfinex","ETHUSD",1755180522461,0.002,4590.2,4588.3,2.17945644]
["bitfinex","ETHUSD",1755180522667,0.002,4590.2,4588.4,2.65109668]
["bitfinex","ETHUSD",1755180522881,0.002,4590.2,4589.4,2.17891621]
["bitfinex","ETHUSD",1755180523180,0.002,4590.2,4589.5,6.08687481]
["bitfinex","ETHUSD",1755180523396,0.02177763,4590.1,4589.4,0.0008]
["bitfinex","ETHUSD",1755180523546,5.72888658,4589.5,4589.4,0.0008]
["bitfinex","ETHUSD",1755180523885,7.48828658,4589.5,4589.4,0.0008]
["bitfinex","ETHUSD",1755180524043,7.48828658,4589.5,4588.4,0.4]
["bitfinex","ETHUSD",1755180524044,0.55,4589.3,4588.4,2.57936885]
["bitfinex","ETHUSD",1755180524378,0.55,4589.3,4588.5,0.4]
["bitfinex","ETHUSD",1755180524702,0.57177763,4589.2,4588.5,0.4]
["bitfinex","ETHUSD",1755180524839,0.02177763,4589.2,4588.5,4.308]
["bitfinex","ETHUSD",1755180525039,3.002,4590.2,4588.5,4.308]
["bitfinex","ETHUSD",1755180525040,2.1805608,4590.2,4588.7,2.17922395]
["bitfinex","ETHUSD",1755180525244,0.002,4590.2,4588.8,0.4]
["bitfinex","ETHUSD",1755180525485,0.002,4590.2,4589.7,2.17878936]
["bitfinex","ETHUSD",1755180525791,0.002,4590.2,4589.8,3.908]
["bitfinex","ETHUSD",1755180526159,0.002,4590.2,4590.0,2.178623]
["bitfinex","ETHUSD",1755180526470,0.002,4590.2,4590.1,3.908]
["bitfinex","ETHUSD",1755180526665,1.7614,4590.2,4589.8,0.4]
["bitfinex","ETHUSD",1755180526974,4.50978405,4590.1,4589.8,0.4]
["bitfinex","ETHUSD",1755180527157,5.7286967,4589.9,4589.8,0.4]
["bitfinex","ETHUSD",1755180527362,1.7594,4589.9,4587.4,0.1088]
["bitfinex","ETHUSD",1755180527666,7.10280341,4590.2,4587.4,0.1088]
["bitfinex","ETHUSD",1755180527667,0.55,4589.0,4588.1,2.17954662]
["bitfinex","ETHUSD",1755180527844,0.55,4588.9,4588.0,2.5795984]
["bitfinex","ETHUSD",1755180528176,1.3003,4589.7,4588.0,0.4]
["bitfinex","ETHUSD",1755180528380,0.55,4589.0,4588.0,0.4]
["bitfinex","ETHUSD",1755180528604,0.55,4588.8,4588.0,0.4]
["bitfinex","ETHUSD",1755180528808,1.32207763,4588.9,4588.0,0.4]
["bitfinex","ETHUSD",1755180528809,0.55,4588.1,4588.0,0.4]
["bitfinex","ETHUSD",1755180529102,1.3003,4588.1,4587.1,0.1088]
["bitfinex","ETHUSD",1755180529404,0.55,4587.7,4587.2,0.02]
["bitfinex","ETHUSD",1755180529564,5.72993155,4587.3,4587.2,0.02]
["bitfinex","ETHUSD",1755180529768,4.8503,4587.3,4587.2,0.02]
["bitfinex","ETHUSD",1755180530068,5.17998489,4587.2,4586.8,0.001]
["bitfinex","ETHUSD",1755180530272,0.55,4587.2,4586.8,0.001]
["bitfinex","ETHUSD",1755180530480,0.55,4587.9,4586.8,0.001]
["bitfinex","ETHUSD",1755180530693,3.55,4587.7,4586.8,0.001]
["bitfinex","ETHUSD",1755180530870,0.55,4587.7,4586.8,0.001]
["bitfinex","ETHUSD",1755180531198,2.17983651,4587.5,4586.8,3.909]
["bitfinex","ETHUSD",1755180531500,1.85207763,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1755180531704,2.73002659,4587.1,4586.8,0.001]
["bitfinex","ETHUSD",1755180531905,2.73012165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755180532092,7.45782165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755180533381,7.45782165,4586.9,4586.8,0.0018]
["bitfinex","ETHUSD",1755180533580,7.88156506,4586.9,4586.8,0.0018]
["bitfinex","ETHUSD",1755180533804,2.18021671,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1755180533968,7.47969434,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1755180534169,7.45791671,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1755180534412,12.36435923,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1755180534612,12.56611606,4586.7,4583.6,0.567]
["bitfinex","ETHUSD",1755180534796,0.55,4585.0,4583.6,0.567]
["bitfinex","ETHUSD",1755180534993,0.55,4584.8,4583.9,0.12]
["bitfinex","ETHUSD",1755180535198,0.20176318,4584.7,4583.9,0.12]
["bitfinex","ETHUSD",1755180535493,2.18126605,4584.5,4583.9,0.12]
["bitfinex","ETHUSD",1755180535696,0.20176318,4584.4,4583.9,0.12]
["bitfinex","ETHUSD",1755180535897,0.20176318,4584.3,4583.9,0.12]
["bitfinex","ETHUSD",1755180536103,0.20176318,4584.2,4584.0,0.4582]
["bitfinex","ETHUSD",1755180536303,2.18097751,4585.1,4584.1,0.12]
["bitfinex","ETHUSD",1755180536503,0.20149514,4585.0,4584.1,0.12]
["bitfinex","ETHUSD",1755180536704,2.73076557,4585.6,4584.1,0.12]
["bitfinex","ETHUSD",1755180536705,0.20149514,4584.9,4584.1,0.12]
["bitfinex","ETHUSD",1755180536882,0.20149514,4584.8,4584.2,0.1088]
["bitfinex","ETHUSD",1755180537233,0.20147093,4585.8,4584.4,2.18131053]
["bitfinex","ETHUSD",1755180537378,2.18098069,4585.1,4584.3,0.4582]
["bitfinex","ETHUSD",1755180537579,0.22316942,4585.0,4584.3,2.18135794]
["bitfinex","ETHUSD",1755180537814,0.20139179,4584.9,4584.5,2.18125673]
["bitfinex","ETHUSD",1755180538018,0.20139179,4585.2,4584.3,2.1813539]
["bitfinex","ETHUSD",1755180538180,0.55,4585.8,4584.3,2.1813539]
["bitfinex","ETHUSD",1755180538181,0.20139179,4585.1,4584.6,0.4582]
["bitfinex","ETHUSD",1755180538379,3.0,4586.6,4584.7,0.4582]
["bitfinex","ETHUSD",1755180538380,0.20139179,4585.0,4584.7,0.4582]
["bitfinex","ETHUSD",1755180538716,0.20139179,4584.9,4584.5,0.12]
["bitfinex","ETHUSD",1755180538912,0.20139179,4584.8,4584.5,0.12]
["bitfinex","ETHUSD",1755180539215,0.20139179,4584.7,4584.5,0.12]
["bitfinex","ETHUSD",1755180539388,0.20139179,4584.6,4584.5,2.30126295]
["bitfinex","ETHUSD",1755180539714,0.20059179,4585.3,4584.5,4.2492437]
["bitfinex","ETHUSD",1755180539879,2.18044084,4586.3,4584.6,2.18121537]
["bitfinex","ETHUSD",1755180540081,0.11183111,4586.8,4584.7,0.02181167]
["bitfinex","ETHUSD",1755180540285,0.11183111,4586.8,4585.3,0.1088]
["bitfinex","ETHUSD",1755180540517,0.11183111,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1755180540719,0.11183111,4586.8,4586.7,8.24216715]
["bitfinex","ETHUSD",1755180540881,0.02177763,4588.8,4586.7,6.06195044]
["bitfinex","ETHUSD",1755180541093,2.33934052,4588.9,4586.8,0.48000169]
["bitfinex","ETHUSD",1755180541296,0.02177763,4588.9,4586.8,0.4582]
["bitfinex","ETHUSD",1755180541528,2.17964267,4588.0,4587.1,2.28882588]
["bitfinex","ETHUSD",1755180541729,0.02177763,4588.9,4587.1,2.28882588]
["bitfinex","ETHUSD",1755180541730,1.2803,4589.1,4587.9,2.17961658]
["bitfinex","ETHUSD",1755180542027,3.45938249,4589.1,4587.9,2.17964646]
["bitfinex","ETHUSD",1755180542191,3.45938249,4589.1,4587.4,0.1088]
["bitfinex","ETHUSD",1755180542192,1.30207763,4589.1,4587.5,2.17983472]
["bitfinex","ETHUSD",1755180542394,0.02177763,4589.1,4587.5,3.908]
["bitfinex","ETHUSD",1755180542593,1.30207763,4589.5,4587.8,2.17966383]
["bitfinex","ETHUSD",1755180542835,0.02177763,4589.4,4587.6,0.4582]
["bitfinex","ETHUSD",1755180543002,5.34262427,4589.4,4588.2,2.17948438]
["bitfinex","ETHUSD",1755180543207,2.17947341,4588.3,4587.5,0.1088]
["bitfinex","ETHUSD",1755180543534,2.17929804,4588.7,4587.7,2.17974148]
["bitfinex","ETHUSD",1755180543743,2.17934233,4588.6,4587.8,3.908]
["bitfinex","ETHUSD",1755180544035,3.0,4589.0,4587.8,3.908]
["bitfinex","ETHUSD",1755180544239,1.39074361,4590.0,4587.9,0.4582]
["bitfinex","ETHUSD",1755180544439,2.17879164,4589.7,4588.3,2.1794132]
["bitfinex","ETHUSD",1755180544600,0.02177763,4589.6,4588.2,3.907]
["bitfinex","ETHUSD",1755180544799,1.30207763,4589.6,4587.9,3.907]
["bitfinex","ETHUSD",1755180545138,0.55,4589.4,4587.3,0.1088]
["bitfinex","ETHUSD",1755180545444,0.55,4588.4,4587.1,0.1088]
["bitfinex","ETHUSD",1755180545753,2.17941843,4588.4,4587.5,2.17983473]
["bitfinex","ETHUSD",1755180546040,1.2803,4589.1,4587.6,2.20154495]
["bitfinex","ETHUSD",1755180546200,0.55,4588.9,4588.2,2.17950163]
["bitfinex","ETHUSD",1755180546395,0.55,4588.9,4588.3,6.08645391]
["bitfinex","ETHUSD",1755180546601,3.45912652,4589.7,4588.5,2.17932237]
["bitfinex","ETHUSD",1755180546800,2.17890514,4589.5,4588.6,2.17931133]
["bitfinex","ETHUSD",1755180547000,0.16508722,4589.8,4588.2,0.4582]
["bitfinex","ETHUSD",1755180547231,2.17904503,4589.2,4588.3,2.17945644]
["bitfinex","ETHUSD",1755180547460,0.55,4589.6,4588.2,3.906]
["bitfinex","ETHUSD",1755180547625,0.55,4589.0,4588.2,3.906]
["bitfinex","ETHUSD",1755180547830,2.17901757,4589.3,4588.3,2.17941619]
["bitfinex","ETHUSD",1755180548055,2.17901757,4589.3,4588.3,2.17941545]
["bitfinex","ETHUSD",1755180548252,2.17903019,4589.2,4588.2,3.906]
["bitfinex","ETHUSD",1755180548462,3.0,4589.6,4588.2,3.906]
["bitfinex","ETHUSD",1755180548632,2.17883911,4589.6,4588.4,2.17940894]
["bitfinex","ETHUSD",1755180548840,2.17883911,4589.6,4588.3,0.1088]
["bitfinex","ETHUSD",1755180548841,0.55,4589.6,4588.8,2.17920213]
["bitfinex","ETHUSD",1755180549068,3.55,4589.6,4588.3,0.1088]
["bitfinex","ETHUSD",1755180549369,0.55,4589.7,4588.4,4.3642]
["bitfinex","ETHUSD",1755180549567,0.002,4589.8,4588.8,0.1088]
["bitfinex","ETHUSD",1755180549732,0.002,4589.8,4589.4,2.17889402]
["bitfinex","ETHUSD",1755180549938,0.002,4589.8,4588.8,0.1088]
["bitfinex","ETHUSD",1755180549939,0.002,4589.8,4589.6,2.17883267]
["bitfinex","ETHUSD",1755180550139,0.002,4589.8,4589.7,0.4582]
["bitfinex","ETHUSD",1755180550570,0.002,4589.8,4589.5,3.905]
["bitfinex","ETHUSD",1755180550764,0.002,4589.8,4589.1,0.567]
["bitfinex","ETHUSD",1755180550940,0.002,4589.8,4589.3,2.17898154]
["bitfinex","ETHUSD",1755180551139,1.2803,4589.7,4588.2,0.4582]
["bitfinex","ETHUSD",1755180551459,1.2803,4589.7,4588.4,3.905]
["bitfinex","ETHUSD",1755180551656,2.17921946,4588.8,4587.8,3.905]
["bitfinex","ETHUSD",1755180551878,0.55,4588.8,4587.9,2.17964646]
["bitfinex","ETHUSD",1755180552063,0.55,4588.8,4587.8,3.905]
["bitfinex","ETHUSD",1755180552584,3.0,4589.0,4588.2,2.17949476]
["bitfinex","ETHUSD",1755180552783,2.17911657,4589.1,4587.8,3.905]
["bitfinex","ETHUSD",1755180552784,3.0,4589.1,4588.4,2.17940823]
["bitfinex","ETHUSD",1755180553084,2.72900506,4589.3,4588.5,2.17933491]
["bitfinex","ETHUSD",1755180553377,2.17904323,4589.2,4588.3,2.28821597]
["bitfinex","ETHUSD",1755180553594,0.55,4589.1,4587.5,0.4582]
["bitfinex","ETHUSD",1755180553740,2.17933425,4588.6,4587.6,3.904]
["bitfinex","ETHUSD",1755180553941,0.46917763,4588.5,4585.6,2.18070562]
["bitfinex","ETHUSD",1755180554142,3.0,4588.4,4586.5,0.1088]
["bitfinex","ETHUSD",1755180554362,2.17979206,4587.6,4586.5,2.28909871]
["bitfinex","ETHUSD",1755180554682,2.17989947,4587.4,4586.5,0.1088]
["bitfinex","ETHUSD",1755180554911,0.57177763,4587.3,4585.9,0.4582]
["bitfinex","ETHUSD",1755180555109,2.1801091,4587.0,4585.8,3.904]
["bitfinex","ETHUSD",1755180555415,2.18035249,4586.5,4585.7,3.904]
["bitfinex","ETHUSD",1755180555714,1.2803,4587.2,4586.3,2.18040494]
["bitfinex","ETHUSD",1755180555928,3.0,4586.9,4585.8,3.903]
["bitfinex","ETHUSD",1755180556078,5.18016918,4586.8,4585.8,3.903]
["bitfinex","ETHUSD",1755180556278,0.55,4587.3,4586.4,2.18034385]
["bitfinex","ETHUSD",1755180556576,2.18004486,4587.1,4585.8,3.903]
["bitfinex","ETHUSD",1755180556783,0.02177763,4587.0,4585.7,0.4582]
["bitfinex","ETHUSD",1755180556985,0.55,4586.9,4585.8,3.903]
["bitfinex","ETHUSD",1755180557204,3.55,4587.2,4586.2,2.18043689]
["bitfinex","ETHUSD",1755180557424,3.0,4587.8,4586.3,2.18039697]
["bitfinex","ETHUSD",1755180557575,0.55,4587.2,4586.3,3.903]
["bitfinex","ETHUSD",1755180557782,0.55,4587.2,4585.9,0.1088]
["bitfinex","ETHUSD",1755180558090,2.18002659,4587.1,4586.2,2.18044576]
["bitfinex","ETHUSD",1755180558277,3.0,4587.1,4586.5,2.18026996]
["bitfinex","ETHUSD",1755180558636,2.18011339,4587.0,4586.0,3.903]
["bitfinex","ETHUSD",1755180558821,3.0,4587.4,4586.0,4.35]
["bitfinex","ETHUSD",1755180559127,2.17950515,4588.2,4586.1,1.7179]
["bitfinex","ETHUSD",1755180559282,0.20210032,4588.7,4586.2,1.7179]
["bitfinex","ETHUSD",1755180559476,2.1793825,4588.5,4587.6,2.17975654]
["bitfinex","ETHUSD",1755180559675,1.2803,4588.9,4587.7,3.903]
["bitfinex","ETHUSD",1755180559906,1.2803,4588.9,4587.2,0.1088]
["bitfinex","ETHUSD",1755180560113,2.17981296,4587.6,4586.6,3.903]
["bitfinex","ETHUSD",1755180560314,0.002,4587.6,4586.8,2.18016918]
["bitfinex","ETHUSD",1755180560512,0.002,4587.6,4587.0,2.18005752]
["bitfinex","ETHUSD",1755180560759,0.002,4587.6,4586.8,2.18015845]
["bitfinex","ETHUSD",1755180560931,0.002,4587.6,4586.6,4.0118]
["bitfinex","ETHUSD",1755180561134,0.002,4587.6,4587.0,2.18006264]
["bitfinex","ETHUSD",1755180561347,0.002,4587.1,4587.0,2.18006264]
["bitfinex","ETHUSD",1755180561653,0.002,4587.1,4587.0,6.51256264]
["bitfinex","ETHUSD",1755180561816,0.002,4587.1,4587.0,7.87896264]
["bitfinex","ETHUSD",1755180562745,0.002,4587.1,4587.0,7.87976264]
["bitfinex","ETHUSD",1755180562926,0.002,4587.1,4587.0,9.14389068]
["bitfinex","ETHUSD",1755180564223,0.002,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1755180564541,0.002,4587.6,4587.5,6.62013651]
["bitfinex","ETHUSD",1755180564715,0.002,4587.6,4587.5,6.18963651]
["bitfinex","ETHUSD",1755180565216,0.002,4587.6,4587.5,7.87773651]
["bitfinex","ETHUSD",1755180565418,0.002,4589.8,4587.6,3.0]
["bitfinex","ETHUSD",1755180565650,0.002,4589.8,4587.8,5.17969397]
["bitfinex","ETHUSD",1755180565849,0.002,4589.8,4589.1,2.28787014]
["bitfinex","ETHUSD",1755180566190,0.002,4589.8,4589.6,2.1787967]
["bitfinex","ETHUSD",1755180566358,0.002,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1755180566554,0.002,4589.8,4589.6,0.4305]
["bitfinex","ETHUSD",1755180566726,0.002,4589.8,4589.6,3.9]
["bitfinex","ETHUSD",1755180566926,0.002,4589.8,4588.6,0.1088]
["bitfinex","ETHUSD",1755180566927,1.2515,4589.7,4588.6,0.1088]
["bitfinex","ETHUSD",1755180567146,0.55,4589.6,4588.6,0.1088]
["bitfinex","ETHUSD",1755180567343,2.1790704,4589.2,4588.6,3.9]
["bitfinex","ETHUSD",1755180567730,2.1790704,4589.2,4587.6,0.4305]
["bitfinex","ETHUSD",1755180567731,1.2515,4589.1,4588.5,3.9]
["bitfinex","ETHUSD",1755180567931,1.2515,4589.1,4587.6,0.4305]
["bitfinex","ETHUSD",1755180567932,2.17912562,4589.0,4588.6,3.9]
["bitfinex","ETHUSD",1755180568133,0.4538,4589.2,4588.7,3.9]
["bitfinex","ETHUSD",1755180568473,0.55,4589.6,4588.5,3.9]
["bitfinex","ETHUSD",1755180568474,2.17931392,4588.7,4588.5,3.9]
["bitfinex","ETHUSD",1755180568669,2.17923053,4588.8,4587.7,2.28849854]
["bitfinex","ETHUSD",1755180568968,1.2515,4588.7,4587.7,2.84525501]
["bitfinex","ETHUSD",1755180569179,1.2515,4588.7,4587.8,3.899]
["bitfinex","ETHUSD",1755180570308,3.0,4588.6,4588.0,2.17958274]
["bitfinex","ETHUSD",1755180570469,2.17941071,4588.4,4587.8,3.899]
["bitfinex","ETHUSD",1755180570665,2.17935837,4588.6,4587.5,4.792]
["bitfinex","ETHUSD",1755180570869,2.17936911,4588.5,4587.7,2.17971713]
["bitfinex","ETHUSD",1755180571081,0.55,4588.3,4587.5,4.792]
["bitfinex","ETHUSD",1755180571279,0.55,4588.4,4587.6,3.898]
["bitfinex","ETHUSD",1755180571500,3.0,4588.7,4587.7,0.02179741]
["bitfinex","ETHUSD",1755180571714,2.17961902,4588.0,4587.3,0.1088]
["bitfinex","ETHUSD",1755180572002,1.2515,4588.1,4587.4,3.898]
["bitfinex","ETHUSD",1755180572501,2.17959895,4588.0,4587.4,3.898]
["bitfinex","ETHUSD",1755180572799,1.2515,4588.1,4587.0,2.18083427]
["bitfinex","ETHUSD",1755180572800,1.2515,4588.1,4587.5,3.898]
["bitfinex","ETHUSD",1755180573002,1.2515,4588.1,4587.5,3.8988]
["bitfinex","ETHUSD",1755180573309,3.0,4589.5,4587.8,0.1088]
["bitfinex","ETHUSD",1755180573470,2.63259219,4589.7,4588.1,2.17955144]
["bitfinex","ETHUSD",1755180573811,0.002,4589.8,4588.9,0.1088]
["bitfinex","ETHUSD",1755180573976,0.002,4589.8,4589.0,4.34929123]
["bitfinex","ETHUSD",1755180574168,0.002,4589.8,4589.4,0.1088]
["bitfinex","ETHUSD",1755180574366,0.002,4589.8,4589.5,2.83812466]
["bitfinex","ETHUSD",1755180574568,0.002,4589.8,4589.4,0.02]
["bitfinex","ETHUSD",1755180574768,0.002,4589.8,4589.5,3.897]
["bitfinex","ETHUSD",1755180574997,0.002,4589.8,4589.4,0.02]
["bitfinex","ETHUSD",1755180575200,0.002,4589.8,4589.5,3.897]
["bitfinex","ETHUSD",1755180575402,1.2515,4589.7,4589.5,0.02]
["bitfinex","ETHUSD",1755180576107,2.17888658,4589.5,4588.7,0.1088]
["bitfinex","ETHUSD",1755180576313,3.0,4589.5,4589.2,3.896]
["bitfinex","ETHUSD",1755180576622,2.17915999,4589.0,4588.2,3.896]
["bitfinex","ETHUSD",1755180576766,5.17902259,4589.3,4588.2,6.68303632]
["bitfinex","ETHUSD",1755180576968,5.179023,4589.3,4588.2,4.50355124]
["bitfinex","ETHUSD",1755180577199,3.0,4589.3,4588.6,2.17931244]
["bitfinex","ETHUSD",1755180577577,3.0,4589.6,4588.3,0.1088]
["bitfinex","ETHUSD",1755180577815,0.002,4589.8,4588.9,0.1088]
["bitfinex","ETHUSD",1755180578112,0.002,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1755180578273,0.002,4589.8,4589.7,4.0038]
["bitfinex","ETHUSD",1755180578472,0.002,4589.8,4589.7,0.1088]
["bitfinex","ETHUSD",1755180578792,0.002,4589.8,4589.7,6.07379164]
["bitfinex","ETHUSD",1755180578994,0.002,4589.8,4589.7,7.2404708]
["bitfinex","ETHUSD",1755180580181,0.002,4589.8,4589.7,8.4980708]
["bitfinex","ETHUSD",1755180581173,0.002,4589.8,4589.7,4.4942708]
["bitfinex","ETHUSD",1755180581413,0.002,4589.8,4589.7,8.4970708]
["bitfinex","ETHUSD",1755180581572,0.002,4589.8,4589.7,6.63209164]
["bitfinex","ETHUSD",1755180581777,0.002,4589.8,4589.7,6.20059164]
["bitfinex","ETHUSD",1755180581977,0.002,4589.8,4589.7,2.30759164]
["bitfinex","ETHUSD",1755180582209,0.002,4589.8,4589.7,6.20059164]
["bitfinex","ETHUSD",1755180582713,0.002,4589.8,4589.7,0.1288]
["bitfinex","ETHUSD",1755180582878,3.88604417,4589.8,4589.7,0.1288]
["bitfinex","ETHUSD",1755180583080,8.04251527,4589.8,4589.7,0.02]
["bitfinex","ETHUSD",1755180583280,8.04251527,4589.8,4589.7,0.0208]
["bitfinex","ETHUSD",1755180583994,8.04251527,4589.8,4589.7,0.0008]
["bitfinex","ETHUSD",1755180584578,2.1788615,4589.6,4588.7,0.09]
["bitfinex","ETHUSD",1755180584797,3.55,4589.5,4588.7,0.09]
["bitfinex","ETHUSD",1755180584997,2.17921896,4588.8,4588.7,0.09]
["bitfinex","ETHUSD",1755180585536,1.2515,4588.8,4588.7,0.09]
["bitfinex","ETHUSD",1755180585691,7.45629659,4588.8,4588.7,0.09]
["bitfinex","ETHUSD",1755180585881,7.43451896,4588.8,4588.7,0.09]
["bitfinex","ETHUSD",1755180586084,7.59684226,4588.8,4588.7,0.09]
["bitfinex","ETHUSD",1755180586384,8.20331336,4588.8,4588.7,0.09]
["bitfinex","ETHUSD",1755180588191,7.59684226,4588.8,4587.0,4.789]
["bitfinex","ETHUSD",1755180588533,2.18021935,4586.7,4585.9,6.07159464]
["bitfinex","ETHUSD",1755180588821,2.18026356,4586.7,4585.9,3.891]
["bitfinex","ETHUSD",1755180589031,2.18004276,4587.1,4586.1,2.18050195]
["bitfinex","ETHUSD",1755180589198,3.0,4587.3,4586.0,1.03766437]
["bitfinex","ETHUSD",1755180589403,3.55,4588.0,4586.4,2.18035575]
["bitfinex","ETHUSD",1755180589600,2.17983757,4587.5,4586.2,2.18041844]
["bitfinex","ETHUSD",1755180589807,0.55,4588.0,4586.3,0.4305]
["bitfinex","ETHUSD",1755180590125,3.0,4588.0,4586.3,0.4305]
["bitfinex","ETHUSD",1755180590315,0.55,4588.1,4586.3,0.4305]
["bitfinex","ETHUSD",1755180590516,3.0,4588.0,4586.4,0.16881]
["bitfinex","ETHUSD",1755180590719,2.1796845,4587.9,4587.1,2.18002304]
["bitfinex","ETHUSD",1755180591023,2.17974434,4587.7,4587.2,3.89]
["bitfinex","ETHUSD",1755180591249,2.1796944,4587.8,4587.2,3.89]
["bitfinex","ETHUSD",1755180591402,2.17965374,4587.9,4587.2,3.89]
["bitfinex","ETHUSD",1755180591604,3.0,4588.0,4587.2,3.89]
["bitfinex","ETHUSD",1755180591914,2.17976087,4587.7,4587.1,3.89]
["bitfinex","ETHUSD",1755180592221,2.17976087,4587.7,4585.7,2.18069215]
["bitfinex","ETHUSD",1755180592222,0.55,4587.5,4585.7,2.18069215]
["bitfinex","ETHUSD",1755180592404,0.57177763,4587.5,4586.0,2.18053105]
["bitfinex","ETHUSD",1755180592742,0.02177763,4587.5,4586.0,2.18054562]
["bitfinex","ETHUSD",1755180592948,2.18016545,4586.9,4586.0,2.18054562]
["bitfinex","ETHUSD",1755180593314,3.55,4587.5,4585.9,3.89]
["bitfinex","ETHUSD",1755180593509,0.55,4586.9,4585.9,0.0008]
["bitfinex","ETHUSD",1755180593710,0.55,4586.9,4586.1,2.18045584]
["bitfinex","ETHUSD",1755180593947,2.18016218,4586.9,4586.0,2.18050353]
["bitfinex","ETHUSD",1755180594212,2.18016218,4586.9,4586.1,3.889]
["bitfinex","ETHUSD",1755180594449,2.18016218,4586.9,4585.9,0.0008]
["bitfinex","ETHUSD",1755180594450,2.18054949,4586.0,4585.9,0.0008]
["bitfinex","ETHUSD",1755180594607,2.73069215,4585.7,4585.6,0.1098]
["bitfinex","ETHUSD",1755180594808,4.52309215,4585.7,4585.6,0.1098]
["bitfinex","ETHUSD",1755180595175,7.68753335,4585.7,4585.6,1e-08]
["bitfinex","ETHUSD",1755180596261,2.18092994,4585.2,4584.7,0.001]
["bitfinex","ETHUSD",1755180596444,2.20270757,4585.2,4584.7,0.001]
["bitfinex","ETHUSD",1755180596644,3.99510757,4585.2,4584.7,0.001]
["bitfinex","ETHUSD",1755180597482,3.97332994,4585.2,4584.7,0.001]
["bitfinex","ETHUSD",1755180597652,3.99510757,4585.2,4584.7,0.001]
["bitfinex","ETHUSD",1755180599650,2.18092994,4585.2,4584.7,0.001]
["bitfinex","ETHUSD",1755180600145,4.54510757,4585.2,4584.7,0.001]
["bitfinex","ETHUSD",1755180600349,7.52332994,4585.2,4584.7,0.001]
["bitfinex","ETHUSD",1755180600553,7.52332994,4585.2,4584.0,0.003]
["bitfinex","ETHUSD",1755180600554,0.55,4584.7,4584.0,0.003]
["bitfinex","ETHUSD",1755180600768,5.73145328,4584.1,4584.0,0.003]
["bitfinex","ETHUSD",1755180600926,3.0,4584.0,4581.9,0.4687]
["bitfinex","ETHUSD",1755180601126,0.55,4583.6,4582.1,2.18237444]
["bitfinex","ETHUSD",1755180601322,3.0,4583.6,4582.4,2.1822274]
["bitfinex","ETHUSD",1755180601559,3.0,4583.6,4582.2,0.49052357]
["bitfinex","ETHUSD",1755180601560,2.18159605,4583.8,4582.5,0.4687]
["bitfinex","ETHUSD",1755180601772,0.57177763,4583.5,4582.0,0.4687]
["bitfinex","ETHUSD",1755180602266,2.1816977,4583.6,4582.1,0.02182405]
["bitfinex","ETHUSD",1755180602576,3.888,4584.1,4582.7,2.18210149]
["bitfinex","ETHUSD",1755180602736,4.3336,4585.0,4582.8,1.94313087]
["bitfinex","ETHUSD",1755180603062,2.18100591,4585.1,4584.0,2.18148993]
["bitfinex","ETHUSD",1755180603263,2.18078726,4585.5,4584.4,2.18130399]
["bitfinex","ETHUSD",1755180603430,2.18091187,4585.3,4584.4,0.4687]
["bitfinex","ETHUSD",1755180603620,2.18093853,4585.2,4584.4,0.4687]
["bitfinex","ETHUSD",1755180603848,0.4588,4586.9,4584.5,1.25621262]
["bitfinex","ETHUSD",1755180604049,2.18012165,4586.9,4584.6,0.4687]
["bitfinex","ETHUSD",1755180604356,1.3336,4587.8,4584.7,5.20297946]
["bitfinex","ETHUSD",1755180604662,2.17973911,4587.8,4585.0,0.55]
["bitfinex","ETHUSD",1755180604860,0.4588,4588.8,4585.3,2.18088238]
["bitfinex","ETHUSD",1755180605060,0.65239688,4588.7,4586.7,0.1088]
["bitfinex","ETHUSD",1755180605254,0.4588,4589.5,4587.4,0.1088]
["bitfinex","ETHUSD",1755180605454,2.17880276,4589.7,4587.9,0.1088]
["bitfinex","ETHUSD",1755180605660,0.02177763,4589.6,4588.2,0.1088]
["bitfinex","ETHUSD",1755180605857,2.1790765,4589.1,4586.2,4.794]
["bitfinex","ETHUSD",1755180606042,3.0,4588.6,4586.2,0.4687]
["bitfinex","ETHUSD",1755180606262,2.17945644,4588.3,4585.7,0.4687]
["bitfinex","ETHUSD",1755180606496,0.55,4587.9,4585.1,0.001]
["bitfinex","ETHUSD",1755180606647,3.0,4587.2,4585.1,0.001]
["bitfinex","ETHUSD",1755180606849,0.55,4586.5,4585.1,0.001]
["bitfinex","ETHUSD",1755180607063,3.0,4586.2,4585.1,0.001]
["bitfinex","ETHUSD",1755180607298,2.18092994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1755180607477,0.02177763,4585.4,4585.1,0.001]
["bitfinex","ETHUSD",1755180607778,0.55,4586.0,4585.1,0.001]
["bitfinex","ETHUSD",1755180608076,2.18089136,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1755180608283,0.55,4585.5,4585.1,0.001]
["bitfinex","ETHUSD",1755180608697,0.02177763,4585.4,4585.1,0.001]
["bitfinex","ETHUSD",1755180608855,3.0,4585.6,4585.1,0.001]
["bitfinex","ETHUSD",1755180609049,2.73092994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1755180609583,5.73092994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1755180609947,7.06452994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1755180610146,5.73092994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1755180610659,3.0,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1755180610872,5.18092994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1755180611249,5.73092994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1755180611591,7.52332994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1755180612787,7.52332994,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1755180612788,11.60725907,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1755180613085,0.55,4583.8,4581.9,0.4687]
["bitfinex","ETHUSD",1755180613289,0.55,4583.6,4582.0,2.18245307]
["bitfinex","ETHUSD",1755180613489,2.18216117,4582.7,4581.9,0.4687]
["bitfinex","ETHUSD",1755180613791,3.0,4583.6,4581.9,2.65119551]
["bitfinex","ETHUSD",1755180613948,2.18203814,4582.9,4582.0,2.18244081]
["bitfinex","ETHUSD",1755180614149,2.18203814,4582.9,4582.1,2.18240356]
["bitfinex","ETHUSD",1755180614480,3.0,4583.1,4582.0,0.87157306]
["bitfinex","ETHUSD",1755180614481,2.18193945,4583.1,4582.6,0.001]
["bitfinex","ETHUSD",1755180614683,2.73183264,4583.4,4582.6,0.001]
["bitfinex","ETHUSD",1755180614889,0.02177763,4583.8,4582.6,0.001]
["bitfinex","ETHUSD",1755180615061,0.55,4584.7,4583.1,2.18189799]
["bitfinex","ETHUSD",1755180615266,2.18168192,4583.7,4582.7,1.7031]
["bitfinex","ETHUSD",1755180615486,2.1815417,4584.0,4582.8,0.4687]
["bitfinex","ETHUSD",1755180615793,2.1807397,4585.6,4582.9,1.7031]
["bitfinex","ETHUSD",1755180616106,1.81417763,4585.5,4583.5,0.1088]
["bitfinex","ETHUSD",1755180616259,2.18093817,4585.2,4583.0,0.4687]
["bitfinex","ETHUSD",1755180616455,2.18111196,4584.9,4583.3,0.1088]
["bitfinex","ETHUSD",1755180616656,2.18116779,4584.7,4583.3,0.1088]
["bitfinex","ETHUSD",1755180616973,0.20215252,4584.8,4583.0,0.4687]
["bitfinex","ETHUSD",1755180617174,0.55,4584.7,4583.0,0.4687]
["bitfinex","ETHUSD",1755180617373,2.18154776,4584.0,4583.2,0.1088]
["bitfinex","ETHUSD",1755180617574,2.18155367,4583.9,4583.0,0.4687]
["bitfinex","ETHUSD",1755180617775,2.18140569,4584.2,4583.0,0.5775]
["bitfinex","ETHUSD",1755180617776,0.02177763,4583.8,4583.0,0.5775]
["bitfinex","ETHUSD",1755180617952,0.55,4584.6,4583.0,0.5775]
["bitfinex","ETHUSD",1755180618154,0.55,4584.2,4583.0,0.5775]
["bitfinex","ETHUSD",1755180618361,0.02177763,4584.1,4583.0,0.1088]
["bitfinex","ETHUSD",1755180618571,0.55,4583.9,4583.0,0.1088]
["bitfinex","ETHUSD",1755180618758,0.55,4583.9,4582.6,0.001]
["bitfinex","ETHUSD",1755180618759,2.18211971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755180618956,0.55,4583.0,4582.6,0.001]
["bitfinex","ETHUSD",1755180619158,3.0,4583.1,4582.6,0.001]
["bitfinex","ETHUSD",1755180619356,3.0,4583.1,4582.7,0.4687]
["bitfinex","ETHUSD",1755180619598,3.0,4583.1,4582.8,1.7031]
["bitfinex","ETHUSD",1755180619798,3.0,4583.1,4582.9,0.4687]
["bitfinex","ETHUSD",1755180620158,3.0,4583.1,4583.0,0.4687]
["bitfinex","ETHUSD",1755180620364,3.0,4583.1,4582.6,3.9908]
["bitfinex","ETHUSD",1755180620576,3.0,4583.1,4582.7,1.7031]
["bitfinex","ETHUSD",1755180621094,3.0,4583.1,4582.9,2.18201995]
["bitfinex","ETHUSD",1755180621305,3.0,4583.1,4583.0,0.4687]
["bitfinex","ETHUSD",1755180622164,3.88,4585.2,4583.2,2.18185611]
["bitfinex","ETHUSD",1755180622363,0.55,4584.6,4583.0,0.5775]
["bitfinex","ETHUSD",1755180622676,2.73131971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755180623019,5.73211971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755180623310,5.93473462,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755180624397,7.61143462,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755180624597,2.73264361,4581.6,4581.5,0.1088]
["bitfinex","ETHUSD",1755180624766,0.55,4581.3,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180624962,0.55,4581.1,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180625197,2.38556051,4581.0,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180625397,0.20261491,4581.2,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180625698,2.38545456,4581.2,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180625999,0.55,4581.3,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180626185,0.20261491,4581.4,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180626186,0.55,4581.4,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180626366,0.55,4581.2,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180626562,0.75261491,4581.2,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180626866,3.0,4581.1,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180627069,0.20233107,4581.0,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180627377,0.20219555,4581.0,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180627590,0.55,4580.6,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180627789,2.18245307,4582.0,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180627990,0.55,4581.6,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180628189,3.55,4581.4,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180628366,0.55,4581.2,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180628567,3.0,4581.1,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180628806,0.16640222,4581.6,4580.5,2.29196777]
["bitfinex","ETHUSD",1755180628980,2.18274996,4581.4,4580.6,0.23224878]
["bitfinex","ETHUSD",1755180629167,0.36721956,4581.6,4580.6,0.23224878]
["bitfinex","ETHUSD",1755180629368,0.20205927,4581.7,4580.5,0.1088]
["bitfinex","ETHUSD",1755180629579,0.20205927,4582.1,4580.6,0.4679]
["bitfinex","ETHUSD",1755180629789,0.20205927,4582.2,4580.7,1.2895]
["bitfinex","ETHUSD",1755180630014,2.18214772,4582.7,4581.5,2.29145817]
["bitfinex","ETHUSD",1755180630201,2.18218001,4582.6,4581.5,0.1088]
["bitfinex","ETHUSD",1755180630401,2.18216137,4582.7,4581.7,2.182549]
["bitfinex","ETHUSD",1755180630608,0.20205927,4582.7,4581.5,0.1088]
["bitfinex","ETHUSD",1755180630768,0.20205927,4582.6,4581.6,3.877]
["bitfinex","ETHUSD",1755180630969,2.18207308,4582.8,4581.6,3.877]
["bitfinex","ETHUSD",1755180631180,0.20205927,4583.0,4582.3,2.18226563]
["bitfinex","ETHUSD",1755180631513,2.18171402,4583.6,4582.3,0.4679]
["bitfinex","ETHUSD",1755180631814,0.20205927,4583.5,4582.7,2.18207628]
["bitfinex","ETHUSD",1755180632022,0.20205927,4583.4,4582.3,0.4679]
["bitfinex","ETHUSD",1755180632320,0.2238369,4583.3,4581.7,0.4679]
["bitfinex","ETHUSD",1755180632504,2.182183,4582.6,4581.7,2.65049015]
["bitfinex","ETHUSD",1755180632702,2.38404328,4583.0,4581.8,2.18254834]
["bitfinex","ETHUSD",1755180632871,2.18198401,4583.0,4582.2,0.1088]
["bitfinex","ETHUSD",1755180633071,0.20190226,4583.1,4580.9,2.18294314]
["bitfinex","ETHUSD",1755180633306,0.20190226,4583.1,4576.7,1.00552425]
["bitfinex","ETHUSD",1755180633307,0.20190226,4583.0,4581.8,0.1088]
["bitfinex","ETHUSD",1755180633504,2.18206628,4582.9,4581.9,3.877]
["bitfinex","ETHUSD",1755180633891,0.20190226,4583.0,4582.3,2.18230379]
["bitfinex","ETHUSD",1755180634218,0.20190226,4583.3,4582.4,0.4679]
["bitfinex","ETHUSD",1755180634399,2.18150087,4584.0,4583.0,0.1088]
["bitfinex","ETHUSD",1755180634602,0.4486,4584.4,4582.9,0.1088]
["bitfinex","ETHUSD",1755180634603,0.1088,4583.6,4582.9,0.1088]
["bitfinex","ETHUSD",1755180634803,0.1088,4583.6,4583.4,2.18177959]
["bitfinex","ETHUSD",1755180635039,0.1088,4584.1,4583.5,0.1088]
["bitfinex","ETHUSD",1755180635206,0.20190226,4584.4,4583.5,1.42011738]
["bitfinex","ETHUSD",1755180635395,0.002,4584.5,4584.0,0.1088]
["bitfinex","ETHUSD",1755180635796,0.002,4584.5,4583.5,2.18173735]
["bitfinex","ETHUSD",1755180636019,0.002,4584.5,4583.7,2.18164365]
["bitfinex","ETHUSD",1755180636378,0.002,4584.5,4582.5,3.0]
["bitfinex","ETHUSD",1755180636594,2.18174181,4583.5,4582.6,0.42895]
["bitfinex","ETHUSD",1755180636803,0.20190226,4584.0,4582.7,3.89682119]
["bitfinex","ETHUSD",1755180636983,0.1088,4583.8,4583.2,0.1088]
["bitfinex","ETHUSD",1755180637185,0.20190226,4583.7,4583.2,0.1088]
["bitfinex","ETHUSD",1755180637380,0.20190226,4583.7,4583.2,3.875]
["bitfinex","ETHUSD",1755180638219,0.20263755,4583.7,4583.0,0.1088]
["bitfinex","ETHUSD",1755180638425,0.20264255,4583.7,4583.6,2.18169124]
["bitfinex","ETHUSD",1755180638598,0.20264255,4584.4,4583.6,2.19374553]
["bitfinex","ETHUSD",1755180638915,0.002,4584.5,4583.1,4.3419]
["bitfinex","ETHUSD",1755180639118,0.002,4584.5,4584.0,2.18145339]
["bitfinex","ETHUSD",1755180639334,0.002,4584.5,4584.1,3.874]
["bitfinex","ETHUSD",1755180639633,0.002,4584.5,4583.6,0.4679]
["bitfinex","ETHUSD",1755180639788,0.002,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1755180639982,0.002,4584.5,4584.4,4.56605468]
["bitfinex","ETHUSD",1755180640194,0.002,4584.5,4584.4,2.78684158]
["bitfinex","ETHUSD",1755180640420,0.002,4584.5,4584.4,6.05431053]
["bitfinex","ETHUSD",1755180640997,0.002,4584.5,4584.4,7.81171053]
["bitfinex","ETHUSD",1755180641412,0.002,4584.5,4584.4,6.05431053]
["bitfinex","ETHUSD",1755180641800,0.002,4584.5,4584.4,7.81171053]
["bitfinex","ETHUSD",1755180642018,1e-08,4584.5,4584.4,7.81171053]
["bitfinex","ETHUSD",1755180642224,1e-08,4584.5,4584.4,8.81101986]
["bitfinex","ETHUSD",1755180642739,1e-08,4584.5,4584.4,8.81001986]
["bitfinex","ETHUSD",1755180644397,0.002,4585.0,4584.4,8.81001986]
["bitfinex","ETHUSD",1755180644398,1e-08,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1755180644598,1e-08,4585.0,4584.9,3.96028337]
["bitfinex","ETHUSD",1755180644834,0.002,4585.9,4584.9,3.96028337]
["bitfinex","ETHUSD",1755180644835,1e-08,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1755180644997,1e-08,4585.5,4585.4,7.83104316]
["bitfinex","ETHUSD",1755180645201,1e-08,4585.5,4585.4,7.80923482]
["bitfinex","ETHUSD",1755180646200,1e-08,4585.9,4585.4,15.60323482]
["bitfinex","ETHUSD",1755180646400,1e-08,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1755180646719,1.2281,4589.0,4588.2,2.17950109]
["bitfinex","ETHUSD",1755180646923,2.62958788,4589.3,4588.1,2.17954861]
["bitfinex","ETHUSD",1755180647103,2.62958788,4589.3,4586.8,2.18016918]
["bitfinex","ETHUSD",1755180647104,3.0,4589.2,4586.8,2.18016918]
["bitfinex","ETHUSD",1755180647299,0.002,4589.3,4586.9,3.869]
["bitfinex","ETHUSD",1755180647300,0.4486,4588.7,4586.9,3.869]
["bitfinex","ETHUSD",1755180647528,0.4486,4588.7,4586.4,2.64825903]
["bitfinex","ETHUSD",1755180647724,0.4486,4588.7,4585.8,2.18062305]
["bitfinex","ETHUSD",1755180647725,1.41774763,4588.6,4587.3,2.17992805]
["bitfinex","ETHUSD",1755180647898,0.4486,4588.5,4587.4,3.869]
["bitfinex","ETHUSD",1755180648100,2.17980241,4587.6,4586.8,2.18013299]
["bitfinex","ETHUSD",1755180648436,0.4486,4587.8,4586.9,3.869]
["bitfinex","ETHUSD",1755180648635,4.3369,4587.9,4587.3,0.1088]
["bitfinex","ETHUSD",1755180648932,2.17964604,4588.0,4587.4,3.868]
["bitfinex","ETHUSD",1755180649101,1.2281,4588.7,4587.4,3.868]
["bitfinex","ETHUSD",1755180649298,0.002,4588.8,4587.8,0.1088]
["bitfinex","ETHUSD",1755180649642,0.002,4588.8,4588.2,0.1088]
["bitfinex","ETHUSD",1755180649928,0.1108,4588.8,4588.3,3.867]
["bitfinex","ETHUSD",1755180650133,0.1108,4588.8,4588.2,0.1088]
["bitfinex","ETHUSD",1755180650336,1.6767,4588.7,4588.2,0.1088]
["bitfinex","ETHUSD",1755180650497,0.1088,4588.5,4588.3,3.867]
["bitfinex","ETHUSD",1755180650705,0.1088,4588.5,4587.9,0.1088]
["bitfinex","ETHUSD",1755180650706,0.4486,4588.4,4587.9,0.1088]
["bitfinex","ETHUSD",1755180650902,0.55,4588.2,4585.6,1.2895]
["bitfinex","ETHUSD",1755180651131,0.55,4588.2,4585.3,2.18087635]
["bitfinex","ETHUSD",1755180651132,0.1088,4587.4,4586.8,0.1088]
["bitfinex","ETHUSD",1755180651301,0.1088,4587.4,4585.7,0.60835]
["bitfinex","ETHUSD",1755180651302,1.69847763,4587.3,4586.3,3.866]
["bitfinex","ETHUSD",1755180651496,0.1088,4587.0,4586.3,3.9748]
["bitfinex","ETHUSD",1755180651835,0.1088,4587.6,4587.0,0.1088]
["bitfinex","ETHUSD",1755180652037,0.1088,4587.0,4586.3,0.1088]
["bitfinex","ETHUSD",1755180652202,1.682,4586.9,4586.3,3.866]
["bitfinex","ETHUSD",1755180652399,2.28915932,4586.4,4586.3,3.866]
["bitfinex","ETHUSD",1755180652637,3.97115932,4586.4,4586.3,3.866]
["bitfinex","ETHUSD",1755180652842,3.97115932,4586.4,4586.3,3.8668]
["bitfinex","ETHUSD",1755180653041,7.41235932,4586.4,4586.3,0.0008]
["bitfinex","ETHUSD",1755180653334,7.41235932,4586.4,4583.3,1.2164]
["bitfinex","ETHUSD",1755180653335,2.18078234,4585.6,4584.6,3.865]
["bitfinex","ETHUSD",1755180653500,2.18085196,4585.4,4584.6,3.865]
["bitfinex","ETHUSD",1755180654035,5.1807985,4585.5,4584.6,3.865]
["bitfinex","ETHUSD",1755180654235,0.4341,4585.6,4584.6,3.865]
["bitfinex","ETHUSD",1755180654546,0.4341,4585.6,4582.9,7.793]
["bitfinex","ETHUSD",1755180654547,0.55,4585.2,4583.4,6.04677621]
["bitfinex","ETHUSD",1755180654756,2.1814553,4584.1,4583.4,3.865]
["bitfinex","ETHUSD",1755180654906,1.70377763,4585.1,4583.4,3.865]
["bitfinex","ETHUSD",1755180654907,1.682,4585.1,4583.4,3.865]
["bitfinex","ETHUSD",1755180655105,2.73126104,4584.6,4583.4,3.865]
["bitfinex","ETHUSD",1755180655307,5.18127547,4584.5,4583.4,3.865]
["bitfinex","ETHUSD",1755180655637,3.0,4584.8,4584.0,0.001]
["bitfinex","ETHUSD",1755180655870,3.0,4584.4,4584.0,0.001]
["bitfinex","ETHUSD",1755180656045,0.55,4584.7,4584.0,0.001]
["bitfinex","ETHUSD",1755180656252,5.18125996,4584.6,4584.0,0.001]
["bitfinex","ETHUSD",1755180656438,0.4341,4584.8,4584.0,0.001]
["bitfinex","ETHUSD",1755180657039,0.4341,4584.8,4584.1,2.18145328]
["bitfinex","ETHUSD",1755180657240,0.4341,4585.4,4584.2,3.864]
["bitfinex","ETHUSD",1755180657443,0.4341,4585.4,4584.3,2.18131207]
["bitfinex","ETHUSD",1755180657634,2.18088238,4585.3,4584.3,2.18135811]
["bitfinex","ETHUSD",1755180657838,3.0,4585.3,4584.2,3.864]
["bitfinex","ETHUSD",1755180658064,2.18088587,4585.3,4584.4,2.18130915]
["bitfinex","ETHUSD",1755180658265,3.0,4585.3,4584.2,4.46865328]
["bitfinex","ETHUSD",1755180658550,2.18064459,4585.8,4584.2,4.46865328]
["bitfinex","ETHUSD",1755180658752,5.18071043,4585.7,4584.5,2.18122806]
["bitfinex","ETHUSD",1755180658967,5.18071043,4585.7,4584.2,4.46865328]
["bitfinex","ETHUSD",1755180658968,5.61481043,4585.7,4584.6,2.18121295]
["bitfinex","ETHUSD",1755180659172,2.18011109,4587.0,4584.2,6.65004232]
["bitfinex","ETHUSD",1755180659173,6.97249675,4588.3,4584.7,0.2181213]
["bitfinex","ETHUSD",1755180659461,0.4341,4586.4,4584.8,0.0218112]
["bitfinex","ETHUSD",1755180659660,2.18059555,4586.0,4585.1,2.18097354]
["bitfinex","ETHUSD",1755180659822,5.18049799,4586.2,4585.2,6.04392755]
["bitfinex","ETHUSD",1755180660158,2.18050495,4586.1,4585.2,6.04392755]
["bitfinex","ETHUSD",1755180660375,0.4341,4586.4,4585.5,2.18078158]
["bitfinex","ETHUSD",1755180660514,0.4341,4587.0,4585.6,0.02180739]
["bitfinex","ETHUSD",1755180660713,0.4341,4587.7,4587.0,2.18004974]
["bitfinex","ETHUSD",1755180660921,0.002,4588.0,4587.1,3.88380026]
["bitfinex","ETHUSD",1755180661151,0.002,4588.0,4587.1,3.862]
["bitfinex","ETHUSD",1755180661357,0.002,4588.0,4587.7,2.17973246]
["bitfinex","ETHUSD",1755180661660,0.002,4588.0,4587.4,2.17986666]
["bitfinex","ETHUSD",1755180661814,0.002,4588.0,4587.1,3.862]
["bitfinex","ETHUSD",1755180662019,0.002,4588.0,4587.2,2.17997907]
["bitfinex","ETHUSD",1755180662215,0.002,4588.0,4587.4,2.17985881]
["bitfinex","ETHUSD",1755180662422,0.002,4588.0,4587.7,2.17973116]
["bitfinex","ETHUSD",1755180662629,0.002,4588.0,4587.1,3.862]
["bitfinex","ETHUSD",1755180662829,0.002,4588.0,4587.1,6.04202165]
["bitfinex","ETHUSD",1755180663126,0.1108,4588.0,4587.3,2.2887255]
["bitfinex","ETHUSD",1755180663321,0.4341,4587.9,4586.7,2.18017576]
["bitfinex","ETHUSD",1755180663548,0.1088,4587.5,4586.8,3.9698]
["bitfinex","ETHUSD",1755180663852,0.1088,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1755180664053,0.1088,4587.8,4587.2,2.2887729]
["bitfinex","ETHUSD",1755180664231,0.13057763,4587.8,4586.9,3.861]
["bitfinex","ETHUSD",1755180664429,0.1088,4587.5,4586.8,0.1088]
["bitfinex","ETHUSD",1755180664636,0.1088,4587.5,4586.9,3.861]
["bitfinex","ETHUSD",1755180664859,0.1088,4586.9,4586.2,0.1088]
["bitfinex","ETHUSD",1755180665030,3.0,4587.2,4586.3,3.86]
["bitfinex","ETHUSD",1755180665223,0.4341,4587.0,4586.4,2.20211933]
["bitfinex","ETHUSD",1755180665423,0.1088,4586.7,4586.3,3.86]
["bitfinex","ETHUSD",1755180665624,1.682,4588.2,4586.5,2.18031178]
["bitfinex","ETHUSD",1755180665955,0.55,4588.1,4586.8,2.18015034]
["bitfinex","ETHUSD",1755180666156,0.55,4588.1,4586.6,0.1088]
["bitfinex","ETHUSD",1755180666317,0.55,4587.8,4586.6,0.1088]
["bitfinex","ETHUSD",1755180666519,0.55,4587.4,4586.6,0.1088]
["bitfinex","ETHUSD",1755180666838,0.1088,4586.8,4586.4,2.18034926]
["bitfinex","ETHUSD",1755180667027,0.1088,4586.8,4586.3,2.18040591]
["bitfinex","ETHUSD",1755180667223,0.1088,4586.8,4586.1,3.9678]
["bitfinex","ETHUSD",1755180667849,0.1088,4586.8,4586.2,6.03944896]
["bitfinex","ETHUSD",1755180668168,0.02177763,4586.7,4585.5,0.60655904]
["bitfinex","ETHUSD",1755180668322,0.1088,4586.2,4585.6,3.858]
["bitfinex","ETHUSD",1755180669160,0.1088,4586.2,4585.6,6.0387334]
["bitfinex","ETHUSD",1755180669364,0.1088,4586.2,4585.3,7.08267628]
["bitfinex","ETHUSD",1755180669365,0.02177763,4586.1,4585.3,4.9018]
["bitfinex","ETHUSD",1755180669590,0.1088,4585.4,4584.3,3.9668]
["bitfinex","ETHUSD",1755180669877,0.1088,4584.9,4584.3,3.9668]
["bitfinex","ETHUSD",1755180670024,2.18075551,4585.6,4584.5,2.18122345]
["bitfinex","ETHUSD",1755180670363,1.70377763,4585.7,4584.3,3.858]
["bitfinex","ETHUSD",1755180670364,2.18082503,4585.5,4584.3,3.858]
["bitfinex","ETHUSD",1755180670571,0.55,4585.6,4584.3,3.858]
["bitfinex","ETHUSD",1755180670868,0.77447505,4588.4,4584.3,3.858]
["bitfinex","ETHUSD",1755180670869,3.0,4585.8,4584.6,0.001]
["bitfinex","ETHUSD",1755180671175,0.002,4586.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1755180671393,0.002,4586.8,4584.6,0.02281215]
["bitfinex","ETHUSD",1755180671394,0.002,4586.8,4585.0,3.0]
["bitfinex","ETHUSD",1755180671682,0.002,4586.8,4585.1,3.857]
["bitfinex","ETHUSD",1755180672159,2.18058718,4586.0,4585.1,2.18096162]
["bitfinex","ETHUSD",1755180672324,1.7979,4586.2,4585.6,2.18072069]
["bitfinex","ETHUSD",1755180672530,0.4341,4586.1,4585.5,2.18074513]
["bitfinex","ETHUSD",1755180672757,0.55,4586.5,4585.6,0.02260739]
["bitfinex","ETHUSD",1755180673060,0.57177763,4586.4,4585.6,0.0008]
["bitfinex","ETHUSD",1755180673262,3.0,4586.3,4585.6,0.0008]
["bitfinex","ETHUSD",1755180673959,2.17984413,4587.5,4585.6,0.0008]
["bitfinex","ETHUSD",1755180674159,3.20243001,4587.5,4585.4,2.65578735]
["bitfinex","ETHUSD",1755180674360,0.55,4587.1,4585.5,4.24321874]
["bitfinex","ETHUSD",1755180674658,1.7979,4587.1,4585.6,3.855]
["bitfinex","ETHUSD",1755180674866,0.55,4587.1,4581.7,0.11363201]
["bitfinex","ETHUSD",1755180675093,0.55,4585.0,4583.2,2.18186414]
["bitfinex","ETHUSD",1755180675266,0.55,4584.8,4583.2,2.18187967]
["bitfinex","ETHUSD",1755180675466,0.55,4584.8,4583.4,2.18178053]
["bitfinex","ETHUSD",1755180675669,0.75251073,4584.8,4583.3,2.18181482]
["bitfinex","ETHUSD",1755180675965,0.55,4584.7,4583.1,1.2164]
["bitfinex","ETHUSD",1755180676263,0.55,4584.3,4583.4,6.03678306]
["bitfinex","ETHUSD",1755180676463,5.73145328,4584.1,4583.0,0.001]
["bitfinex","ETHUSD",1755180676669,2.73192926,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1755180676965,7.41392926,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1755180677180,7.6164238,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1755180677331,6.3685238,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1755180677741,4.18659454,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1755180677964,3.20249454,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1755180678179,3.0,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1755180678400,0.02177763,4584.1,4583.0,2.18297687]
["bitfinex","ETHUSD",1755180678668,2.18062729,4585.9,4583.0,2.18297687]
["bitfinex","ETHUSD",1755180678669,0.4341,4585.0,4583.1,0.45832227]
["bitfinex","ETHUSD",1755180678889,3.0,4584.4,4583.0,0.001]
["bitfinex","ETHUSD",1755180679194,0.55,4583.3,4583.0,0.001]
["bitfinex","ETHUSD",1755180679368,0.4341,4583.8,4583.0,0.001]
["bitfinex","ETHUSD",1755180679692,0.55,4583.5,4583.0,0.001]
["bitfinex","ETHUSD",1755180680016,3.0,4584.5,4583.1,3.39829906]
["bitfinex","ETHUSD",1755180680308,0.1088,4583.9,4583.3,0.1088]
["bitfinex","ETHUSD",1755180680486,0.55,4583.8,4583.3,0.1088]
["bitfinex","ETHUSD",1755180680704,0.1088,4583.4,4583.0,0.001]
["bitfinex","ETHUSD",1755180681001,5.73192926,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1755180681209,5.84072926,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1755180681358,7.52272926,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1755180681883,0.55,4582.8,4582.6,0.001]
["bitfinex","ETHUSD",1755180682081,6.17041971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755180682271,6.27921971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755180682465,7.52911971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1755180682893,6.27921971,4582.7,4582.6,0.0018]
["bitfinex","ETHUSD",1755180683094,7.52911971,4582.7,4582.6,0.0018]
["bitfinex","ETHUSD",1755180683595,8.50023619,4582.7,4582.6,0.0018]
["bitfinex","ETHUSD",1755180684603,8.50023619,4582.7,4582.6,1e-08]
["bitfinex","ETHUSD",1755180684758,8.50023619,4582.7,4581.0,0.001]
["bitfinex","ETHUSD",1755180684759,2.73288184,4581.1,4581.0,0.001]
["bitfinex","ETHUSD",1755180684959,7.52988184,4581.1,4581.0,0.001]
["bitfinex","ETHUSD",1755180685375,6.27998184,4581.1,4581.0,0.001]
["bitfinex","ETHUSD",1755180686012,3.6588,4581.1,4581.0,0.001]
["bitfinex","ETHUSD",1755180687095,0.1088,4581.3,4581.0,1.2904]
["bitfinex","ETHUSD",1755180687313,0.1088,4581.3,4581.0,1.43032]
["bitfinex","ETHUSD",1755180687465,2.18141716,4584.2,4581.2,0.1088]
["bitfinex","ETHUSD",1755180687665,2.18170363,4583.6,4581.3,1.78242786]
["bitfinex","ETHUSD",1755180687887,2.18169443,4583.6,4581.4,1.7606]
["bitfinex","ETHUSD",1755180688199,0.1088,4583.4,4582.8,0.1088]
["bitfinex","ETHUSD",1755180688364,2.18188165,4583.2,4581.8,0.1088]
["bitfinex","ETHUSD",1755180688567,2.18243708,4582.1,4581.0,0.14092]
["bitfinex","ETHUSD",1755180688764,0.1088,4581.9,4581.3,0.1088]
["bitfinex","ETHUSD",1755180688964,0.1088,4581.9,4581.7,2.18258903]
["bitfinex","ETHUSD",1755180689189,0.1088,4581.9,4581.3,0.1088]
["bitfinex","ETHUSD",1755180689385,0.1088,4581.9,4581.3,2.44548421]
["bitfinex","ETHUSD",1755180689602,0.1088,4581.9,4581.3,0.262712]
["bitfinex","ETHUSD",1755180689896,0.4383,4583.1,4581.3,0.262712]
["bitfinex","ETHUSD",1755180689897,0.55,4583.0,4581.4,1.2894]
["bitfinex","ETHUSD",1755180690130,3.55,4583.0,4581.5,0.02182691]
["bitfinex","ETHUSD",1755180690299,0.55,4583.4,4581.6,0.19363389]
["bitfinex","ETHUSD",1755180690464,2.18211052,4582.8,4581.6,0.19363389]
["bitfinex","ETHUSD",1755180690666,0.4383,4582.8,4581.3,2.33666738]
["bitfinex","ETHUSD",1755180690863,0.1088,4581.6,4581.0,0.14092]
["bitfinex","ETHUSD",1755180691088,2.18269125,4581.5,4581.0,0.001]
["bitfinex","ETHUSD",1755180691288,2.18279358,4581.3,4581.0,0.001]
["bitfinex","ETHUSD",1755180691498,2.18274699,4581.4,4581.0,0.001]
["bitfinex","ETHUSD",1755180691673,0.02177763,4581.3,4581.0,0.001]
["bitfinex","ETHUSD",1755180691874,0.6588,4581.1,4581.0,0.001]
["bitfinex","ETHUSD",1755180692076,2.84168184,4581.1,4581.0,0.001]
["bitfinex","ETHUSD",1755180692385,3.27998184,4581.1,4581.0,0.001]
["bitfinex","ETHUSD",1755180692584,2.84168184,4581.1,4581.0,0.001]
["bitfinex","ETHUSD",1755180692787,0.6588,4581.1,4581.0,0.001]
["bitfinex","ETHUSD",1755180693427,0.1088,4581.1,4581.0,0.001]
["bitfinex","ETHUSD",1755180693584,0.1088,4581.5,4581.0,1.2904]
["bitfinex","ETHUSD",1755180693781,0.1088,4581.5,4581.1,1.2894]
["bitfinex","ETHUSD",1755180693982,0.1088,4581.5,4581.2,1.2894]
["bitfinex","ETHUSD",1755180694188,0.4383,4583.0,4581.3,1.31122786]
["bitfinex","ETHUSD",1755180694497,0.11369407,4583.9,4581.3,1.31122786]
["bitfinex","ETHUSD",1755180694498,0.1088,4583.3,4582.6,0.1088]
["bitfinex","ETHUSD",1755180694713,2.18131427,4584.4,4583.5,2.18169187]
["bitfinex","ETHUSD",1755180694881,0.1088,4584.1,4583.2,0.1088]
["bitfinex","ETHUSD",1755180695084,1.2499,4585.6,4583.6,0.1088]
["bitfinex","ETHUSD",1755180695085,0.1088,4584.3,4583.6,0.1088]
["bitfinex","ETHUSD",1755180695916,0.1088,4584.3,4583.6,3.9588]
["bitfinex","ETHUSD",1755180696193,0.1088,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1755180696421,0.1088,4584.3,4584.2,3.94200569]
["bitfinex","ETHUSD",1755180696747,0.4383,4586.1,4584.5,2.18121991]
["bitfinex","ETHUSD",1755180696748,0.002,4586.0,4584.5,2.18121991]
["bitfinex","ETHUSD",1755180697050,2.2915896,4585.5,4584.3,2.18135811]
["bitfinex","ETHUSD",1755180697241,2.2915896,4585.5,4584.4,0.40507581]
["bitfinex","ETHUSD",1755180697392,2.18090015,4585.3,4584.4,4.25307581]
["bitfinex","ETHUSD",1755180697598,2.18279116,4585.5,4584.5,2.18126295]
["bitfinex","ETHUSD",1755180697848,0.1088,4585.3,4584.6,0.1088]
["bitfinex","ETHUSD",1755180698389,0.1088,4584.9,4584.2,0.1088]
["bitfinex","ETHUSD",1755180699045,3.0,4584.6,4582.8,1.2894]
["bitfinex","ETHUSD",1755180699190,0.4383,4584.8,4583.4,2.18177267]
["bitfinex","ETHUSD",1755180699549,0.55,4584.5,4581.9,1.2894]
["bitfinex","ETHUSD",1755180699707,0.55,4584.2,4581.9,1.2894]
["bitfinex","ETHUSD",1755180699898,2.18211953,4582.8,4581.9,3.47189007]
["bitfinex","ETHUSD",1755180700094,2.18154846,4583.9,4582.1,2.18236036]
["bitfinex","ETHUSD",1755180700294,2.18197545,4583.1,4582.2,0.02182357]
["bitfinex","ETHUSD",1755180700516,3.0,4583.6,4582.3,1.2894]
["bitfinex","ETHUSD",1755180700693,0.4383,4584.7,4582.3,1.2894]
["bitfinex","ETHUSD",1755180700904,0.55,4584.5,4582.4,0.86549472]
["bitfinex","ETHUSD",1755180701244,0.55,4584.1,4582.5,1.31122214]
["bitfinex","ETHUSD",1755180701417,3.0,4584.3,4583.6,2.1816884]
["bitfinex","ETHUSD",1755180701737,3.0,4584.3,4582.6,3.846]
["bitfinex","ETHUSD",1755180701738,2.18145039,4584.2,4583.3,2.18183232]
["bitfinex","ETHUSD",1755180701886,2.18146201,4584.1,4583.3,2.18183232]
["bitfinex","ETHUSD",1755180702091,2.18146201,4584.1,4583.2,2.18187775]
["bitfinex","ETHUSD",1755180702286,2.18145568,4584.1,4583.2,2.4000507]
["bitfinex","ETHUSD",1755180702518,5.18132493,4584.4,4583.2,2.4000507]
["bitfinex","ETHUSD",1755180702794,3.0,4584.4,4583.2,2.40085756]
["bitfinex","ETHUSD",1755180703041,0.4383,4584.7,4583.2,0.21898778]
["bitfinex","ETHUSD",1755180703329,0.002,4585.5,4584.1,2.18142507]
["bitfinex","ETHUSD",1755180703629,2.18111002,4584.9,4584.2,3.845]
["bitfinex","ETHUSD",1755180703840,0.16538624,4585.3,4584.0,3.845]
["bitfinex","ETHUSD",1755180704040,0.4383,4585.0,4583.4,3.845]
["bitfinex","ETHUSD",1755180704194,2.18150704,4584.0,4583.4,3.845]
["bitfinex","ETHUSD",1755180704391,2.1815649,4583.9,4583.4,3.845]
["bitfinex","ETHUSD",1755180704592,0.55,4584.3,4583.5,2.18173884]
["bitfinex","ETHUSD",1755180704919,0.55,4584.3,4583.5,3.844]
["bitfinex","ETHUSD",1755180705144,2.18155836,4583.9,4583.5,3.844]
["bitfinex","ETHUSD",1755180705328,2.18149466,4584.1,4583.3,3.844]
["bitfinex","ETHUSD",1755180705640,2.18182452,4583.4,4583.2,0.0008]
["bitfinex","ETHUSD",1755180705793,2.18171821,4583.6,4583.2,0.0008]
["bitfinex","ETHUSD",1755180705988,2.62004793,4583.5,4583.2,0.0008]
["bitfinex","ETHUSD",1755180706207,0.4383,4583.5,4582.8,3.843]
["bitfinex","ETHUSD",1755180706423,2.18185372,4583.3,4582.8,3.843]
["bitfinex","ETHUSD",1755180706823,3.55,4583.9,4582.9,2.18201575]
["bitfinex","ETHUSD",1755180706987,3.86973656,4584.0,4582.8,3.843]
["bitfinex","ETHUSD",1755180706988,2.18150349,4584.0,4582.8,3.843]
["bitfinex","ETHUSD",1755180707192,2.18129987,4584.5,4582.8,4.35624]
["bitfinex","ETHUSD",1755180707393,0.55,4584.4,4582.9,1.2894]
["bitfinex","ETHUSD",1755180707638,2.18150974,4584.0,4582.9,3.47141225]
["bitfinex","ETHUSD",1755180707833,3.0,4584.3,4583.0,2.18193854]
["bitfinex","ETHUSD",1755180708126,2.18163838,4583.8,4583.1,3.842]
["bitfinex","ETHUSD",1755180708504,0.4383,4584.2,4583.1,3.842]
["bitfinex","ETHUSD",1755180708694,2.18192335,4583.2,4582.7,3.842]
["bitfinex","ETHUSD",1755180708919,0.46007763,4583.1,4581.1,1.2894]
["bitfinex","ETHUSD",1755180709092,0.46007763,4583.1,4581.3,3.842]
["bitfinex","ETHUSD",1755180709093,0.1088,4582.4,4581.3,3.842]
["bitfinex","ETHUSD",1755180709325,0.1088,4582.1,4581.4,0.1088]
["bitfinex","ETHUSD",1755180709645,0.55,4582.3,4581.3,3.842]
["bitfinex","ETHUSD",1755180709825,0.1088,4581.8,4581.3,3.842]
["bitfinex","ETHUSD",1755180711196,0.1088,4581.8,4581.3,6.02478227]
["bitfinex","ETHUSD",1755180711630,0.1088,4581.8,4581.3,3.842]
["bitfinex","ETHUSD",1755180712534,0.1088,4581.8,4581.1,0.1088]
["bitfinex","ETHUSD",1755180712696,0.9902,4581.7,4581.1,3.84]
["bitfinex","ETHUSD",1755180712895,0.1088,4581.3,4581.1,3.8408]
["bitfinex","ETHUSD",1755180713806,0.1088,4581.6,4581.1,3.8418]
["bitfinex","ETHUSD",1755180714456,0.1088,4581.6,4581.1,5.0736]
["bitfinex","ETHUSD",1755180714595,0.1088,4581.6,4581.1,5.59194]
["bitfinex","ETHUSD",1755180714944,0.1088,4581.6,4581.2,3.84]
["bitfinex","ETHUSD",1755180715094,0.55,4581.5,4581.1,3.8418]
["bitfinex","ETHUSD",1755180715302,2.29163419,4581.2,4581.1,3.8418]
["bitfinex","ETHUSD",1755180715523,2.29163419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180715737,2.84163419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180716206,3.28183419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180716705,2.84163419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180718222,0.1088,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180718544,3.0,4582.3,4581.1,0.0018]
["bitfinex","ETHUSD",1755180718742,2.1827796,4581.4,4581.2,3.838]
["bitfinex","ETHUSD",1755180718917,0.1088,4581.5,4581.2,3.838]
["bitfinex","ETHUSD",1755180719117,2.29153783,4581.5,4581.2,3.838]
["bitfinex","ETHUSD",1755180719343,0.1088,4581.5,4581.2,3.838]
["bitfinex","ETHUSD",1755180719745,2.18278654,4581.3,4581.2,3.838]
["bitfinex","ETHUSD",1755180719945,0.1088,4581.5,4581.2,3.838]
["bitfinex","ETHUSD",1755180720133,2.29152789,4581.5,4581.2,3.838]
["bitfinex","ETHUSD",1755180720352,0.1088,4581.5,4581.2,3.838]
["bitfinex","ETHUSD",1755180720753,0.55,4582.1,4581.2,3.838]
["bitfinex","ETHUSD",1755180721064,0.1088,4582.1,4581.5,0.1088]
["bitfinex","ETHUSD",1755180721226,0.1088,4581.8,4581.3,3.837]
["bitfinex","ETHUSD",1755180721825,0.549,4581.8,4581.3,3.837]
["bitfinex","ETHUSD",1755180722028,4.7654,4582.5,4581.4,2.29152183]
["bitfinex","ETHUSD",1755180722029,0.1088,4582.1,4581.4,2.29152183]
["bitfinex","ETHUSD",1755180722233,0.1088,4582.1,4581.7,2.18256033]
["bitfinex","ETHUSD",1755180722441,3.0,4582.5,4581.9,2.18246425]
["bitfinex","ETHUSD",1755180722662,0.1088,4582.3,4582.0,3.85782453]
["bitfinex","ETHUSD",1755180722821,0.1088,4582.3,4582.0,3.836]
["bitfinex","ETHUSD",1755180723171,0.1088,4582.3,4581.7,0.1088]
["bitfinex","ETHUSD",1755180723325,3.0,4582.5,4581.7,0.0008]
["bitfinex","ETHUSD",1755180723326,0.55,4582.1,4581.7,0.0008]
["bitfinex","ETHUSD",1755180723524,3.0,4582.5,4581.7,0.0008]
["bitfinex","ETHUSD",1755180723769,0.58239085,4584.6,4581.7,0.0008]
["bitfinex","ETHUSD",1755180723770,0.1088,4582.2,4581.7,0.0008]
["bitfinex","ETHUSD",1755180723934,0.4402,4584.0,4581.8,1.6639]
["bitfinex","ETHUSD",1755180724132,2.18168829,4583.7,4581.8,0.4321]
["bitfinex","ETHUSD",1755180724353,0.16396881,4584.3,4582.1,2.18240544]
["bitfinex","ETHUSD",1755180724541,0.4402,4584.6,4582.2,2.00750304]
["bitfinex","ETHUSD",1755180724864,0.4402,4584.2,4582.2,3.834]
["bitfinex","ETHUSD",1755180725158,0.55,4583.0,4582.2,6.01634929]
["bitfinex","ETHUSD",1755180725364,0.02177763,4582.9,4581.8,1.2318]
["bitfinex","ETHUSD",1755180725659,0.57177763,4582.8,4581.9,3.834]
["bitfinex","ETHUSD",1755180725885,2.18229214,4582.4,4581.9,3.834]
["bitfinex","ETHUSD",1755180726030,2.18221467,4582.6,4581.9,3.834]
["bitfinex","ETHUSD",1755180726229,0.55,4582.7,4581.9,3.834]
["bitfinex","ETHUSD",1755180726430,2.18220813,4582.6,4581.9,3.834]
["bitfinex","ETHUSD",1755180726638,3.0,4583.6,4581.9,3.834]
["bitfinex","ETHUSD",1755180726857,4.18970895,4583.4,4581.9,3.834]
["bitfinex","ETHUSD",1755180727169,4.18970895,4583.4,4581.7,0.0008]
["bitfinex","ETHUSD",1755180727170,2.18243205,4582.1,4581.7,0.0008]
["bitfinex","ETHUSD",1755180727366,3.0,4582.4,4581.7,0.0008]
["bitfinex","ETHUSD",1755180727530,3.0,4582.1,4581.7,3.8338]
["bitfinex","ETHUSD",1755180727861,2.18235781,4582.2,4581.7,3.8338]
["bitfinex","ETHUSD",1755180728067,2.18252755,4581.9,4581.7,3.8338]
["bitfinex","ETHUSD",1755180728428,0.55,4582.4,4581.7,3.8338]
["bitfinex","ETHUSD",1755180728630,2.18231019,4582.3,4581.7,3.8338]
["bitfinex","ETHUSD",1755180728826,2.62213329,4583.1,4581.7,3.8338]
["bitfinex","ETHUSD",1755180729162,0.4402,4583.7,4581.8,1.25362548]
["bitfinex","ETHUSD",1755180729332,0.55,4583.6,4581.8,1.2318]
["bitfinex","ETHUSD",1755180729532,0.55,4583.3,4582.0,2.18245307]
["bitfinex","ETHUSD",1755180729761,0.55,4583.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1755180729762,2.18192926,4583.1,4582.2,2.18235781]
["bitfinex","ETHUSD",1755180729927,2.18198278,4583.0,4582.0,2.18245033]
["bitfinex","ETHUSD",1755180730129,0.4402,4583.7,4582.4,2.18225438]
["bitfinex","ETHUSD",1755180730350,2.18167701,4583.7,4582.8,2.18202832]
["bitfinex","ETHUSD",1755180730563,2.18167701,4583.7,4582.6,2.18216732]
["bitfinex","ETHUSD",1755180730564,2.18167701,4583.7,4582.9,2.20383726]
["bitfinex","ETHUSD",1755180730767,2.61932977,4583.7,4582.6,1.2318]
["bitfinex","ETHUSD",1755180731070,3.0,4583.6,4582.9,2.18200444]
["bitfinex","ETHUSD",1755180731372,0.0136,4583.9,4582.9,2.18200444]
["bitfinex","ETHUSD",1755180731373,0.0136,4583.9,4583.0,0.02181976]
["bitfinex","ETHUSD",1755180731669,0.0136,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1755180731844,0.002,4584.9,4583.8,5.4939]
["bitfinex","ETHUSD",1755180732045,0.002,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1755180732247,0.002,4585.3,4584.8,3.83]
["bitfinex","ETHUSD",1755180732633,0.002,4585.3,4584.9,0.02181072]
["bitfinex","ETHUSD",1755180732945,0.002,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1755180733164,0.0012,4585.3,4585.2,3.43453923]
["bitfinex","ETHUSD",1755180733363,0.0012,4585.3,4585.2,4.47140492]
["bitfinex","ETHUSD",1755180733658,1e-08,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1755180733861,1e-08,4587.1,4586.0,3.0]
["bitfinex","ETHUSD",1755180734173,0.002,4587.5,4587.0,2.28887412]
["bitfinex","ETHUSD",1755180734357,1e-08,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1755180734558,0.002,4588.8,4587.9,2.17964646]
["bitfinex","ETHUSD",1755180734737,0.002,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1755180734935,0.002,4588.8,4588.7,7.23906645]
["bitfinex","ETHUSD",1755180735135,0.002,4588.8,4588.7,7.67116645]
["bitfinex","ETHUSD",1755180735997,0.002,4588.8,4588.7,7.91071353]
["bitfinex","ETHUSD",1755180736189,0.002,4588.8,4588.7,9.15957245]
["bitfinex","ETHUSD",1755180736501,0.002,4588.8,4588.7,8.72647245]
["bitfinex","ETHUSD",1755180736898,0.002,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1755180737274,0.002,4588.8,4588.7,3.825]
["bitfinex","ETHUSD",1755180737605,0.002,4588.8,4588.7,5.51069266]
["bitfinex","ETHUSD",1755180737822,1e-08,4588.8,4588.7,5.4889]
["bitfinex","ETHUSD",1755180738016,1e-08,4588.8,4588.7,10.66816645]
["bitfinex","ETHUSD",1755180738311,1e-08,4588.8,4588.7,12.4323143]
["bitfinex","ETHUSD",1755180738466,1e-08,4588.8,4588.7,12.4313143]
["bitfinex","ETHUSD",1755180738985,1e-08,4588.8,4588.7,11.9982143]
["bitfinex","ETHUSD",1755180739395,1e-08,4588.8,4588.7,6.00126645]
["bitfinex","ETHUSD",1755180739592,1e-08,4588.8,4588.6,4.794]
["bitfinex","ETHUSD",1755180739996,1e-08,4588.8,4588.7,3.822]
["bitfinex","ETHUSD",1755180740198,2.17921897,4588.8,4588.7,3.822]
["bitfinex","ETHUSD",1755180740711,1.21540001,4588.8,4587.3,2.17992347]
["bitfinex","ETHUSD",1755180740916,2.17940524,4588.5,4587.4,6.21986989]
["bitfinex","ETHUSD",1755180741214,2.17936001,4588.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1755180741414,2.17936001,4588.6,4587.4,0.21799235]
["bitfinex","ETHUSD",1755180741415,2.17926645,4588.7,4587.6,3.821]
["bitfinex","ETHUSD",1755180741617,1e-08,4588.8,4587.7,3.821]
["bitfinex","ETHUSD",1755180741780,1e-08,4588.8,4587.8,3.84179693]
["bitfinex","ETHUSD",1755180742112,2.17926645,4588.7,4587.9,0.38417969]
["bitfinex","ETHUSD",1755180742315,1e-08,4588.8,4587.8,3.82]
["bitfinex","ETHUSD",1755180742611,2.17936137,4588.6,4587.8,3.82]
["bitfinex","ETHUSD",1755180742799,2.17946149,4588.3,4587.8,3.82]
["bitfinex","ETHUSD",1755180743115,0.4416,4588.2,4587.9,3.82]
["bitfinex","ETHUSD",1755180743315,2.17955317,4588.1,4588.0,3.82]
["bitfinex","ETHUSD",1755180743484,0.9916,4588.7,4588.0,3.819]
["bitfinex","ETHUSD",1755180743821,0.4416,4588.7,4588.0,3.819]
["bitfinex","ETHUSD",1755180744122,1e-08,4588.8,4588.0,4.2017]
["bitfinex","ETHUSD",1755180744282,0.4416,4588.6,4588.0,0.0008]
["bitfinex","ETHUSD",1755180744587,2.17955144,4588.1,4588.0,3.8198]
["bitfinex","ETHUSD",1755180744794,5.62115144,4588.1,4588.0,0.0008]
["bitfinex","ETHUSD",1755180745121,7.42095144,4588.1,4588.0,0.0008]
["bitfinex","ETHUSD",1755180745481,8.38099421,4588.1,4588.0,0.0008]
["bitfinex","ETHUSD",1755180745705,2.18006747,4587.1,4586.8,3.818]
["bitfinex","ETHUSD",1755180745910,0.55,4587.3,4586.6,0.1088]
["bitfinex","ETHUSD",1755180746220,2.28896666,4586.9,4586.7,3.818]
["bitfinex","ETHUSD",1755180746538,0.1088,4587.4,4586.7,3.9268]
["bitfinex","ETHUSD",1755180746817,0.1088,4587.4,4586.7,4.53751081]
["bitfinex","ETHUSD",1755180747118,0.1088,4587.9,4587.3,0.1088]
["bitfinex","ETHUSD",1755180747418,2.17983651,4587.5,4587.3,0.1088]
["bitfinex","ETHUSD",1755180747722,0.5504,4587.4,4587.2,3.817]
["bitfinex","ETHUSD",1755180747934,2.17993155,4587.3,4587.2,3.817]
["bitfinex","ETHUSD",1755180748235,2.62153155,4587.3,4586.7,0.1088]
["bitfinex","ETHUSD",1755180748406,2.18012165,4586.9,4586.8,3.817]
["bitfinex","ETHUSD",1755180748607,2.2888855,4587.0,4586.8,3.816]
["bitfinex","ETHUSD",1755180748834,2.18012165,4586.9,4586.8,3.816]
["bitfinex","ETHUSD",1755180749045,2.18064164,4585.9,4584.9,4.791]
["bitfinex","ETHUSD",1755180749342,0.46337763,4585.8,4584.7,3.816]
["bitfinex","ETHUSD",1755180749513,0.4416,4585.8,4584.8,3.816]
["bitfinex","ETHUSD",1755180749705,2.18080027,4585.5,4584.9,3.816]
["bitfinex","ETHUSD",1755180749907,0.4416,4585.8,4585.0,3.816]
["bitfinex","ETHUSD",1755180750213,2.18071994,4585.7,4585.1,3.816]
["bitfinex","ETHUSD",1755180750436,0.55,4586.0,4584.3,1.1437]
["bitfinex","ETHUSD",1755180750749,0.55,4585.7,4584.0,3.816]
["bitfinex","ETHUSD",1755180750948,2.18120874,4584.7,4584.0,3.816]
["bitfinex","ETHUSD",1755180751157,2.18092963,4585.3,4584.1,2.18145328]
["bitfinex","ETHUSD",1755180751482,2.18078737,4585.5,4584.2,1.1437]
["bitfinex","ETHUSD",1755180751647,2.18076531,4585.6,4584.8,2.18111577]
["bitfinex","ETHUSD",1755180751973,0.4416,4586.2,4584.3,0.49597]
["bitfinex","ETHUSD",1755180751974,0.4416,4586.2,4584.9,3.815]
["bitfinex","ETHUSD",1755180752374,2.18050816,4586.1,4584.9,5.99605055]
["bitfinex","ETHUSD",1755180752674,0.4416,4586.2,4584.9,3.815]
["bitfinex","ETHUSD",1755180752877,2.17939172,4588.5,4586.0,2.18050994]
["bitfinex","ETHUSD",1755180752878,2.18012381,4586.9,4586.0,2.18050994]
["bitfinex","ETHUSD",1755180753183,2.18012381,4586.9,4586.1,2.1805002]
["bitfinex","ETHUSD",1755180753377,0.4416,4586.8,4585.8,3.814]
["bitfinex","ETHUSD",1755180753541,0.55,4586.2,4585.8,3.814]
["bitfinex","ETHUSD",1755180753749,2.18045524,4586.2,4585.8,3.814]
["bitfinex","ETHUSD",1755180754103,2.6221023,4586.1,4585.8,3.814]
["bitfinex","ETHUSD",1755180754370,0.4416,4586.7,4585.8,3.8148]
["bitfinex","ETHUSD",1755180754529,0.4416,4586.7,4585.8,5.99544299]
["bitfinex","ETHUSD",1755180754733,0.4416,4586.7,4585.8,3.8148]
["bitfinex","ETHUSD",1755180754979,0.4416,4587.3,4585.9,0.38148]
["bitfinex","ETHUSD",1755180755135,0.4416,4587.3,4586.0,2.18054949]
["bitfinex","ETHUSD",1755180755355,2.62154675,4587.3,4586.4,2.18032827]
["bitfinex","ETHUSD",1755180755575,2.17998227,4587.2,4586.4,2.18032827]
["bitfinex","ETHUSD",1755180755777,2.17959247,4588.1,4587.1,2.18000129]
["bitfinex","ETHUSD",1755180755986,2.17959895,4588.0,4587.2,3.813]
["bitfinex","ETHUSD",1755180756280,0.4416,4588.1,4587.2,5.99297338]
["bitfinex","ETHUSD",1755180756435,3.32039706,4588.5,4587.3,0.02179931]
["bitfinex","ETHUSD",1755180756632,2.17986117,4587.5,4586.6,3.813]
["bitfinex","ETHUSD",1755180756869,0.4416,4587.4,4586.6,3.813]
["bitfinex","ETHUSD",1755180757069,0.4416,4587.4,4585.1,1.1437]
["bitfinex","ETHUSD",1755180757070,0.55,4586.9,4585.8,3.8138]
["bitfinex","ETHUSD",1755180757241,3.55,4586.7,4585.8,3.8138]
["bitfinex","ETHUSD",1755180757572,2.18059704,4585.9,4585.8,0.0008]
["bitfinex","ETHUSD",1755180757777,3.76239704,4585.9,4585.8,0.0008]
["bitfinex","ETHUSD",1755180757929,2.18102508,4585.0,4584.9,3.812]
["bitfinex","ETHUSD",1755180758133,2.18102508,4585.0,4583.7,1.1437]
["bitfinex","ETHUSD",1755180758134,0.4416,4585.0,4584.3,3.812]
["bitfinex","ETHUSD",1755180758465,2.18097866,4585.1,4584.3,3.812]
["bitfinex","ETHUSD",1755180758665,3.4416,4585.8,4584.3,3.812]
["bitfinex","ETHUSD",1755180758964,0.55,4586.4,4584.8,2.18108506]
["bitfinex","ETHUSD",1755180759130,0.4416,4586.5,4585.2,0.1088]
["bitfinex","ETHUSD",1755180759336,0.1088,4586.0,4585.3,3.812]
["bitfinex","ETHUSD",1755180759536,0.02177763,4586.4,4585.3,3.812]
["bitfinex","ETHUSD",1755180759537,2.18069886,4585.7,4585.3,3.812]
["bitfinex","ETHUSD",1755180759731,0.1088,4585.4,4585.3,3.812]
["bitfinex","ETHUSD",1755180759969,0.55,4585.3,4583.9,0.001]
["bitfinex","ETHUSD",1755180760156,2.18109359,4584.9,4584.0,0.1088]
["bitfinex","ETHUSD",1755180760377,0.1088,4584.6,4584.0,0.1088]
["bitfinex","ETHUSD",1755180760557,0.1088,4584.6,4584.0,2.29028053]
["bitfinex","ETHUSD",1755180760866,3.0,4585.4,4583.9,4.9567]
["bitfinex","ETHUSD",1755180761067,3.4416,4585.9,4584.7,2.18115257]
["bitfinex","ETHUSD",1755180761068,2.18076852,4585.6,4584.7,2.18115257]
["bitfinex","ETHUSD",1755180761365,2.28944891,4585.8,4585.2,0.1088]
["bitfinex","ETHUSD",1755180761675,0.57177763,4585.7,4584.8,3.811]
["bitfinex","ETHUSD",1755180761849,2.18097751,4585.1,4584.8,3.811]
["bitfinex","ETHUSD",1755180762039,0.4416,4585.0,4584.8,3.811]
["bitfinex","ETHUSD",1755180762246,2.62267265,4584.9,4584.8,3.811]
["bitfinex","ETHUSD",1755180762446,2.18116779,4584.7,4584.6,0.1088]
["bitfinex","ETHUSD",1755180762778,2.18116779,4584.7,4584.2,3.9188]
["bitfinex","ETHUSD",1755180762779,2.18126984,4584.5,4584.2,3.9188]
["bitfinex","ETHUSD",1755180762979,2.18150087,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1755180763185,7.4446785,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1755180763475,7.42290087,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1755180763675,7.42290087,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755180763676,7.58296058,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755180764049,6.44196058,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755180764351,7.9478747,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1755180764553,5.29030087,4584.0,4583.9,0.00080001]
["bitfinex","ETHUSD",1755180764753,3.1088,4584.0,4583.9,0.00080001]
["bitfinex","ETHUSD",1755180764984,5.29030087,4584.0,4583.9,0.00080001]
["bitfinex","ETHUSD",1755180765183,5.73190087,4584.0,4583.9,0.00080001]
["bitfinex","ETHUSD",1755180766753,3.1088,4584.0,4583.9,0.00080001]
["bitfinex","ETHUSD",1755180766944,2.18122706,4584.6,4583.9,0.00080001]
["bitfinex","ETHUSD",1755180766945,5.18121537,4584.6,4583.9,0.00080001]
["bitfinex","ETHUSD",1755180767169,0.1088,4584.3,4583.9,0.00080001]
["bitfinex","ETHUSD",1755180767779,2.18111672,4584.9,4583.9,0.00080001]
["bitfinex","ETHUSD",1755180767780,0.1088,4584.9,4584.0,0.1088]
["bitfinex","ETHUSD",1755180767980,0.1088,4584.9,4584.1,0.39186]
["bitfinex","ETHUSD",1755180768682,0.1088,4584.9,4583.9,0.00080001]
["bitfinex","ETHUSD",1755180768881,0.1088,4584.9,4584.0,0.1088]
["bitfinex","ETHUSD",1755180769384,2.18136508,4584.3,4584.0,0.1088]
["bitfinex","ETHUSD",1755180769542,0.1088,4584.2,4583.9,0.00080001]
["bitfinex","ETHUSD",1755180769744,0.55,4585.6,4584.2,0.1088]
["bitfinex","ETHUSD",1755180769968,0.1088,4585.0,4584.2,0.1088]
["bitfinex","ETHUSD",1755180770167,0.1088,4585.0,4584.3,2.20317169]
["bitfinex","ETHUSD",1755180770389,0.1088,4585.4,4584.7,0.1088]
["bitfinex","ETHUSD",1755180770567,2.18092439,4585.3,4584.7,0.1088]
["bitfinex","ETHUSD",1755180770881,0.13057763,4585.4,4584.7,0.1088]
["bitfinex","ETHUSD",1755180771083,0.02177763,4585.3,4583.9,0.00080001]
["bitfinex","ETHUSD",1755180771283,0.02177763,4585.3,4584.1,0.1088]
["bitfinex","ETHUSD",1755180771284,0.1088,4584.7,4584.1,0.1088]
["bitfinex","ETHUSD",1755180771462,2.18150087,4584.0,4583.9,0.00080001]
["bitfinex","ETHUSD",1755180771657,3.63789218,4584.0,4583.9,0.00080001]
["bitfinex","ETHUSD",1755180771860,7.88296981,4584.0,4583.9,0.00080001]
["bitfinex","ETHUSD",1755180772049,7.86119218,4584.0,4583.9,0.00080001]
["bitfinex","ETHUSD",1755180772246,2.73169124,4583.6,4581.6,3.806]
["bitfinex","ETHUSD",1755180772480,3.0,4583.4,4581.9,0.1088]
["bitfinex","ETHUSD",1755180772683,2.18236033,4582.2,4581.9,0.1088]
["bitfinex","ETHUSD",1755180772915,2.29102879,4582.5,4581.9,0.1088]
["bitfinex","ETHUSD",1755180772916,0.1088,4582.5,4581.9,0.1088]
["bitfinex","ETHUSD",1755180773149,0.1088,4582.5,4581.9,2.29126847]
["bitfinex","ETHUSD",1755180773477,0.1088,4582.5,4581.9,0.1088]
["bitfinex","ETHUSD",1755180773652,2.18230495,4582.4,4581.9,0.1088]
["bitfinex","ETHUSD",1755180773857,0.1088,4582.5,4582.0,0.02182453]
["bitfinex","ETHUSD",1755180774055,0.1088,4582.5,4581.9,0.1088]
["bitfinex","ETHUSD",1755180774056,0.1088,4582.5,4581.9,3.48459429]
["bitfinex","ETHUSD",1755180774275,0.1088,4582.5,4581.9,2.03115943]
["bitfinex","ETHUSD",1755180774592,3.0,4583.1,4581.1,0.001]
["bitfinex","ETHUSD",1755180774593,0.55,4581.9,4581.1,0.001]
["bitfinex","ETHUSD",1755180774765,2.73283419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180774964,7.12507123,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180775165,8.3265936,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180775485,7.1032936,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180775689,8.3265936,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180775892,6.31173419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180776696,5.84163419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180777367,6.31173419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180777714,7.53503419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180777873,9.64663419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180778209,5.84163419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180778701,0.1088,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180778899,2.18282168,4581.3,4581.1,0.0018]
["bitfinex","ETHUSD",1755180779073,2.29140599,4581.7,4581.2,1.1933]
["bitfinex","ETHUSD",1755180779400,1.04187763,4581.6,4581.1,0.0018]
["bitfinex","ETHUSD",1755180779598,5.84163419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180779799,6.31093419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180779970,7.53423419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180780298,3.108,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180780498,2.18283419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180780685,0.1088,4581.6,4581.1,1.1951]
["bitfinex","ETHUSD",1755180780886,3.88251715,4582.7,4581.2,1.1933]
["bitfinex","ETHUSD",1755180781202,3.88251715,4582.7,4581.7,0.1088]
["bitfinex","ETHUSD",1755180781203,2.18251177,4581.9,4581.7,0.1088]
["bitfinex","ETHUSD",1755180781391,2.18270944,4581.5,4581.1,0.0018]
["bitfinex","ETHUSD",1755180781588,0.1088,4581.9,4581.3,0.1088]
["bitfinex","ETHUSD",1755180781778,2.18264361,4581.6,4581.3,0.1088]
["bitfinex","ETHUSD",1755180781986,2.18272941,4581.5,4581.1,0.0018]
["bitfinex","ETHUSD",1755180782201,0.1088,4581.3,4581.1,0.0018]
["bitfinex","ETHUSD",1755180782407,2.73283419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180782570,10.29009761,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180783222,11.51339761,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180783771,7.71039761,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180783971,6.48709761,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180784208,9.53583419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180784407,5.73283419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180784605,9.53483419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180785207,5.73283419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180785605,3.1088,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180785808,3.1088,4581.2,4581.1,1.1951]
["bitfinex","ETHUSD",1755180785809,3.0,4581.2,4581.1,1.1951]
["bitfinex","ETHUSD",1755180785972,5.18283419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180786180,3.0,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180786683,3.802,4581.8,4581.1,0.0018]
["bitfinex","ETHUSD",1755180786684,2.18260148,4581.7,4581.1,1.3039]
["bitfinex","ETHUSD",1755180786889,0.1088,4582.4,4581.1,2.08038333]
["bitfinex","ETHUSD",1755180787209,0.1088,4582.0,4581.3,0.1088]
["bitfinex","ETHUSD",1755180787571,0.1088,4582.0,4581.1,1.1951]
["bitfinex","ETHUSD",1755180787572,0.57177763,4581.9,4581.1,0.1106]
["bitfinex","ETHUSD",1755180787773,0.1088,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180788008,6.31173419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180788313,10.11273419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180788612,5.84163419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180788797,9.64263419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180789109,5.84163419,4581.2,4581.1,0.0018]
["bitfinex","ETHUSD",1755180789583,3.0,4582.5,4581.1,1.1951]
["bitfinex","ETHUSD",1755180789907,0.4701,4583.3,4581.1,1.53300687]
["bitfinex","ETHUSD",1755180790214,2.18242728,4582.1,4581.2,2.18279611]
["bitfinex","ETHUSD",1755180790511,2.18188893,4583.2,4581.3,0.02182786]
["bitfinex","ETHUSD",1755180790725,0.07828193,4583.6,4581.3,1.621]
["bitfinex","ETHUSD",1755180791010,2.18178644,4583.4,4581.4,0.16228]
["bitfinex","ETHUSD",1755180791215,4.29087763,4583.5,4581.3,1.1933]
["bitfinex","ETHUSD",1755180791216,2.18188165,4583.2,4581.3,1.1933]
["bitfinex","ETHUSD",1755180791424,3.0,4583.0,4581.1,0.0018]
["bitfinex","ETHUSD",1755180791606,0.55,4582.3,4581.1,0.0018]
["bitfinex","ETHUSD",1755180791823,0.55,4582.0,4581.1,0.0834]
["bitfinex","ETHUSD",1755180791997,0.55,4581.8,4581.1,0.0834]
["bitfinex","ETHUSD",1755180792197,3.02177763,4581.7,4581.1,0.0834]
["bitfinex","ETHUSD",1755180792429,2.18283419,4581.2,4581.1,0.0834]
["bitfinex","ETHUSD",1755180792627,5.73283419,4581.2,4581.1,0.0834]
["bitfinex","ETHUSD",1755180792947,2.18279,4581.3,4581.1,0.0834]
["bitfinex","ETHUSD",1755180793127,5.18264974,4581.6,4581.1,0.0834]
["bitfinex","ETHUSD",1755180793128,5.18276405,4581.4,4581.1,0.0834]
["bitfinex","ETHUSD",1755180793303,2.18278654,4581.3,4581.1,0.0834]
["bitfinex","ETHUSD",1755180793503,5.18283419,4581.2,4581.1,0.0834]
["bitfinex","ETHUSD",1755180793935,3.0,4581.6,4581.1,0.0834]
["bitfinex","ETHUSD",1755180794301,2.18275892,4581.4,4581.1,0.0834]
["bitfinex","ETHUSD",1755180794629,2.18283419,4581.2,4581.1,0.0834]
["bitfinex","ETHUSD",1755180796336,5.73283419,4581.2,4581.1,0.0834]
["bitfinex","ETHUSD",1755180796534,5.18283419,4581.2,4581.1,0.0834]
["bitfinex","ETHUSD",1755180796910,3.0,4581.2,4581.1,0.0834]
["bitfinex","ETHUSD",1755180797233,0.21059889,4585.0,4581.1,0.0834]
["bitfinex","ETHUSD",1755180797234,3.0,4582.1,4581.1,1.2767]
["bitfinex","ETHUSD",1755180797413,2.18278872,4581.3,4581.1,0.0834]
["bitfinex","ETHUSD",1755180797608,2.18283419,4581.2,4581.1,0.0834]
["bitfinex","ETHUSD",1755180797940,5.18269539,4581.5,4581.1,0.0834]
["bitfinex","ETHUSD",1755180798133,2.18483419,4581.2,4581.1,0.0834]
["bitfinex","ETHUSD",1755180798435,2.18483419,4581.2,4581.1,1.2767]
["bitfinex","ETHUSD",1755180798436,0.002,4581.2,4581.1,1.2767]
["bitfinex","ETHUSD",1755180798637,0.002,4581.2,4581.1,1.40447]
["bitfinex","ETHUSD",1755180799345,0.002,4581.2,4581.1,4.01505184]
["bitfinex","ETHUSD",1755180799521,0.002,4581.2,4581.1,7.83188065]
["bitfinex","ETHUSD",1755180799710,0.002,4581.2,4581.1,7.91885184]
["bitfinex","ETHUSD",1755180800141,0.002,4581.2,4581.1,10.91885184]
["bitfinex","ETHUSD",1755180800345,0.002,4581.2,4581.1,4.12385184]
["bitfinex","ETHUSD",1755180800545,0.002,4581.2,4581.1,7.49115184]
["bitfinex","ETHUSD",1755180800848,0.002,4581.2,4581.1,3.69615184]
["bitfinex","ETHUSD",1755180801063,0.002,4581.2,4581.1,7.49015184]
["bitfinex","ETHUSD",1755180801263,0.002,4581.2,4581.1,5.1795]
["bitfinex","ETHUSD",1755180801417,2.18288184,4581.1,4581.0,0.001]
["bitfinex","ETHUSD",1755180801764,2.18302479,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1755180802061,7.48612479,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1755180802211,6.28922479,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1755180802612,6.49282333,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1755180802849,5.49542333,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1755180803055,0.20358655,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1755180803225,2.18302479,4580.8,4580.7,1.163]
["bitfinex","ETHUSD",1755180803549,0.002,4581.2,4580.7,0.001]
["bitfinex","ETHUSD",1755180803855,0.002,4581.2,4580.8,1.162]
["bitfinex","ETHUSD",1755180804014,0.002,4581.2,4580.9,0.16332]
["bitfinex","ETHUSD",1755180804212,0.002,4581.2,4580.7,0.001]
["bitfinex","ETHUSD",1755180804429,0.002,4581.2,4580.9,0.1088]
["bitfinex","ETHUSD",1755180804936,2.18292949,4581.0,4580.9,0.1088]
["bitfinex","ETHUSD",1755180805136,0.002,4581.2,4580.7,0.001]
["bitfinex","ETHUSD",1755180805334,2.18298125,4580.9,4580.7,0.001]
["bitfinex","ETHUSD",1755180805538,2.18302479,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1755180807038,2.29182479,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1755180807514,3.05967745,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1755180807849,5.73316777,4580.5,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180808052,7.69003629,4580.5,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180808450,6.49313629,4580.5,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180808649,7.14582377,4580.5,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180808950,5.49573629,4580.5,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180809263,2.18312844,4580.6,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180809416,2.18316777,4580.5,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180809616,2.18312508,4580.6,4580.4,0.03052007]
["bitfinex","ETHUSD",1755180809827,0.1088,4580.7,4580.5,1.162]
["bitfinex","ETHUSD",1755180810158,0.1088,4580.7,4580.6,3.95540332]
["bitfinex","ETHUSD",1755180810497,0.002,4581.2,4580.6,1.75045201]
["bitfinex","ETHUSD",1755180810657,0.002,4581.2,4581.0,2.18288491]
["bitfinex","ETHUSD",1755180810955,0.002,4581.2,4581.1,3.45368184]
["bitfinex","ETHUSD",1755180811267,0.002,4581.2,4581.1,3.94471065]
["bitfinex","ETHUSD",1755180811430,0.002,4581.2,4581.1,7.557477]
["bitfinex","ETHUSD",1755180811618,0.002,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1755180811830,0.002,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1755180812034,0.002,4582.6,4582.5,3.81341494]
["bitfinex","ETHUSD",1755180812333,0.002,4582.6,4582.5,7.24201494]
["bitfinex","ETHUSD",1755180812534,0.002,4582.6,4582.5,1.53103058]
["bitfinex","ETHUSD",1755180812876,0.002,4582.6,4582.5,5.36706766]
["bitfinex","ETHUSD",1755180813016,0.002,4585.0,4582.7,0.55]
["bitfinex","ETHUSD",1755180813216,0.002,4585.0,4583.1,0.55]
["bitfinex","ETHUSD",1755180813416,0.002,4585.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1755180813417,0.002,4585.0,4584.9,0.1088]
["bitfinex","ETHUSD",1755180814562,0.002,4585.0,4584.9,2.28987265]
["bitfinex","ETHUSD",1755180814857,0.002,4585.0,4584.9,1.2708]
["bitfinex","ETHUSD",1755180815070,0.002,4585.0,4584.9,0.1088]
["bitfinex","ETHUSD",1755180815274,0.002,4585.0,4584.9,2.28987265]
["bitfinex","ETHUSD",1755180815507,0.002,4585.0,4584.9,0.1088]
["bitfinex","ETHUSD",1755180816046,6.82732508,4585.0,4584.9,0.1088]
["bitfinex","ETHUSD",1755180816339,7.51005759,4585.0,4584.9,0.1088]
["bitfinex","ETHUSD",1755180816537,2.18138746,4584.3,4583.5,3.787]
["bitfinex","ETHUSD",1755180816757,0.1088,4584.7,4584.0,0.1088]
["bitfinex","ETHUSD",1755180817276,0.02177763,4584.9,4583.5,3.786]
["bitfinex","ETHUSD",1755180817277,3.0,4584.5,4583.5,3.786]
["bitfinex","ETHUSD",1755180817575,0.55,4584.2,4582.8,3.786]
["bitfinex","ETHUSD",1755180817755,0.1088,4583.7,4583.1,0.1088]
["bitfinex","ETHUSD",1755180818068,2.29044421,4583.7,4583.1,0.1088]
["bitfinex","ETHUSD",1755180818272,0.4474,4586.2,4583.3,3.0]
["bitfinex","ETHUSD",1755180818563,0.4474,4586.2,4583.2,3.0612]
["bitfinex","ETHUSD",1755180818564,0.02177763,4586.1,4583.5,5.18173884]
["bitfinex","ETHUSD",1755180818749,2.18079033,4585.5,4584.4,2.18130636]
["bitfinex","ETHUSD",1755180818958,0.4474,4586.6,4584.9,2.18107265]
["bitfinex","ETHUSD",1755180819176,2.18055136,4586.0,4584.9,7.14988337]
["bitfinex","ETHUSD",1755180819333,2.18063496,4585.9,4584.9,7.12807265]
["bitfinex","ETHUSD",1755180819533,2.18079254,4585.5,4584.9,3.784]
["bitfinex","ETHUSD",1755180819832,0.4474,4585.8,4584.9,5.96507265]
["bitfinex","ETHUSD",1755180820367,0.4474,4586.4,4584.9,7.94169514]
["bitfinex","ETHUSD",1755180820564,1.1969,4587.0,4584.9,8.41089514]
["bitfinex","ETHUSD",1755180820565,1.6443,4587.0,4584.9,8.41089514]
["bitfinex","ETHUSD",1755180820966,2.18017574,4586.8,4584.9,8.41089514]
["bitfinex","ETHUSD",1755180821166,2.18015197,4586.9,4584.9,8.41089514]
["bitfinex","ETHUSD",1755180821564,2.18026769,4586.6,4584.9,8.41089514]
["bitfinex","ETHUSD",1755180821801,1.6443,4587.0,4584.9,8.41089514]
["bitfinex","ETHUSD",1755180821971,2.18012395,4586.9,4584.9,8.41089514]
["bitfinex","ETHUSD",1755180822160,2.1801826,4586.8,4584.9,8.41089514]
["bitfinex","ETHUSD",1755180822356,2.18031418,4586.5,4584.9,8.41089514]
["bitfinex","ETHUSD",1755180822669,0.4474,4585.6,4584.9,3.783]
["bitfinex","ETHUSD",1755180822868,2.1809869,4585.1,4584.9,0.0008]
["bitfinex","ETHUSD",1755180823086,6.82732508,4585.0,4584.9,0.0008]
["bitfinex","ETHUSD",1755180823294,1.6463,4585.0,4583.6,3.782]
["bitfinex","ETHUSD",1755180823464,1.6463,4585.0,4583.7,3.782]
["bitfinex","ETHUSD",1755180823668,3.82734229,4585.0,4583.9,2.18153359]
["bitfinex","ETHUSD",1755180823887,1.6463,4585.0,4584.0,0.021815]
["bitfinex","ETHUSD",1755180824057,2.18114013,4584.8,4583.7,5.96364075]
["bitfinex","ETHUSD",1755180824259,2.18123662,4584.6,4583.8,2.18159414]
["bitfinex","ETHUSD",1755180824491,0.4494,4585.0,4583.7,4.09142413]
["bitfinex","ETHUSD",1755180824792,2.18112586,4584.8,4583.7,3.782]
["bitfinex","ETHUSD",1755180824952,2.18130262,4584.5,4583.7,5.96364294]
["bitfinex","ETHUSD",1755180825352,2.18128003,4584.5,4583.7,5.96363458]
["bitfinex","ETHUSD",1755180825587,2.18128003,4584.5,4583.8,3.781]
["bitfinex","ETHUSD",1755180825786,2.18120946,4584.7,4583.9,3.781]
["bitfinex","ETHUSD",1755180825993,2.18121782,4584.6,4583.9,3.781]
["bitfinex","ETHUSD",1755180826194,0.002,4585.0,4584.0,0.021815]
["bitfinex","ETHUSD",1755180826367,0.002,4585.0,4583.9,0.59626414]
["bitfinex","ETHUSD",1755180826556,0.002,4585.0,4584.0,3.78]
["bitfinex","ETHUSD",1755180826757,0.002,4585.0,4584.5,2.18122203]
["bitfinex","ETHUSD",1755180826958,0.002,4585.0,4584.3,2.18132029]
["bitfinex","ETHUSD",1755180827160,0.002,4585.4,4584.4,1.6530131]
["bitfinex","ETHUSD",1755180827469,0.002,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1755180827670,0.002,4585.4,4585.3,5.96088238]
["bitfinex","ETHUSD",1755180828067,0.002,4585.4,4585.3,3.78]
["bitfinex","ETHUSD",1755180828269,0.002,4585.4,4585.3,3.779]
["bitfinex","ETHUSD",1755180828468,0.002,4585.4,4585.3,3.8878]
["bitfinex","ETHUSD",1755180828854,0.002,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1755180829259,0.4494,4585.4,4585.3,3.8878]
["bitfinex","ETHUSD",1755180829996,0.4494,4585.4,4583.9,0.59626414]
["bitfinex","ETHUSD",1755180829997,2.18116286,4584.8,4583.9,0.59626414]
["bitfinex","ETHUSD",1755180830197,1.6463,4585.4,4584.4,3.778]
["bitfinex","ETHUSD",1755180830198,0.4474,4584.9,4584.4,3.778]
["bitfinex","ETHUSD",1755180830361,2.18121315,4584.7,4584.5,3.778]
["bitfinex","ETHUSD",1755180830562,0.002,4585.4,4584.5,2.18126295]
["bitfinex","ETHUSD",1755180830782,0.002,4585.4,4584.9,0.1088]
["bitfinex","ETHUSD",1755180830992,0.4494,4585.4,4584.9,2.28985628]
["bitfinex","ETHUSD",1755180831206,0.002,4585.4,4584.9,0.1088]
["bitfinex","ETHUSD",1755180831356,0.4474,4585.3,4584.9,0.1088]
["bitfinex","ETHUSD",1755180831563,2.18107265,4584.9,4584.8,3.778]
["bitfinex","ETHUSD",1755180831770,2.18102796,4585.0,4584.4,0.1088]
["bitfinex","ETHUSD",1755180831975,2.1811693,4584.7,4584.4,0.1088]
["bitfinex","ETHUSD",1755180832180,2.64521537,4584.6,4584.2,0.1088]
["bitfinex","ETHUSD",1755180832386,0.464,4584.5,4584.3,3.777]
["bitfinex","ETHUSD",1755180832588,2.18135811,4584.3,4584.2,0.1088]
["bitfinex","ETHUSD",1755180832785,2.18141581,4584.2,4584.0,3.8858]
["bitfinex","ETHUSD",1755180833000,2.64545328,4584.1,4584.0,0.1096]
["bitfinex","ETHUSD",1755180833204,2.64545328,4584.1,4584.0,0.0008]
["bitfinex","ETHUSD",1755180833402,2.75425328,4584.1,4584.0,0.0008]
["bitfinex","ETHUSD",1755180833565,7.38709405,4584.1,4584.0,0.0008]
["bitfinex","ETHUSD",1755180834284,2.18164365,4583.7,4583.6,3.777]
["bitfinex","ETHUSD",1755180835294,0.1088,4583.8,4583.4,3.776]
["bitfinex","ETHUSD",1755180835661,2.18168381,4583.7,4583.4,3.776]
["bitfinex","ETHUSD",1755180835858,2.18169294,4583.6,4583.4,3.776]
["bitfinex","ETHUSD",1755180836097,0.5728,4583.8,4583.4,3.776]
["bitfinex","ETHUSD",1755180836294,0.1088,4583.8,4583.5,3.776]
["bitfinex","ETHUSD",1755180836501,2.18145328,4584.1,4583.5,3.8848]
["bitfinex","ETHUSD",1755180836668,2.18134706,4584.4,4583.5,3.776]
["bitfinex","ETHUSD",1755180836873,2.18136209,4584.3,4583.9,0.1088]
["bitfinex","ETHUSD",1755180837191,2.1813197,4584.4,4583.9,0.1088]
["bitfinex","ETHUSD",1755180837374,0.1088,4584.6,4584.0,1.0933]
["bitfinex","ETHUSD",1755180837561,2.28973621,4585.2,4584.3,0.1088]
["bitfinex","ETHUSD",1755180837765,2.2897743,4585.2,4584.6,0.1088]
["bitfinex","ETHUSD",1755180837992,0.1088,4585.2,4584.6,0.1088]
["bitfinex","ETHUSD",1755180838194,2.28973619,4585.2,4584.6,0.1088]
["bitfinex","ETHUSD",1755180838507,2.1811159,4584.9,4584.7,3.775]
["bitfinex","ETHUSD",1755180838799,0.1088,4585.2,4584.8,3.775]
["bitfinex","ETHUSD",1755180839012,0.002,4585.4,4584.8,3.8838]
["bitfinex","ETHUSD",1755180839969,0.002,4585.4,4584.8,4.27218]
["bitfinex","ETHUSD",1755180840169,0.002,4585.4,4584.9,2.18102928]
["bitfinex","ETHUSD",1755180840371,0.002,4585.4,4585.0,0.02181025]
["bitfinex","ETHUSD",1755180840582,0.002,4585.4,4585.1,3.73275521]
["bitfinex","ETHUSD",1755180840917,0.002,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1755180841091,0.002,4586.0,4585.9,7.15669704]
["bitfinex","ETHUSD",1755180841480,0.002,4586.0,4585.9,3.8828]
["bitfinex","ETHUSD",1755180841677,0.002,4586.0,4585.9,6.06339704]
["bitfinex","ETHUSD",1755180841893,0.002,4586.0,4585.9,7.15669704]
["bitfinex","ETHUSD",1755180842093,0.002,4586.0,4585.9,3.38269704]
["bitfinex","ETHUSD",1755180842289,0.002,4586.0,4585.9,7.71203542]
["bitfinex","ETHUSD",1755180842706,0.002,4586.0,4585.9,4.43813838]
["bitfinex","ETHUSD",1755180843015,0.0012,4586.0,4585.9,0.1088]
["bitfinex","ETHUSD",1755180843218,0.0012,4586.0,4585.9,3.8826]
["bitfinex","ETHUSD",1755180843422,0.0012,4586.0,4585.9,6.06319704]
["bitfinex","ETHUSD",1755180843732,0.0012,4586.0,4585.9,7.15649704]
["bitfinex","ETHUSD",1755180844025,0.0012,4586.0,4585.9,0.1096]
["bitfinex","ETHUSD",1755180844331,0.0012,4586.0,4585.9,6.06219704]
["bitfinex","ETHUSD",1755180844731,0.0012,4586.0,4585.9,3.8816]
["bitfinex","ETHUSD",1755180846335,0.0012,4586.0,4585.9,6.08400301]
["bitfinex","ETHUSD",1755180846633,0.0012,4586.0,4585.9,7.90650601]
["bitfinex","ETHUSD",1755180847244,0.0012,4586.0,4585.9,8.36500601]
["bitfinex","ETHUSD",1755180847398,0.0012,4586.0,4585.9,3.04120601]
["bitfinex","ETHUSD",1755180847603,0.0012,4586.0,4585.9,8.36300601]
["bitfinex","ETHUSD",1755180848005,1e-08,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1755180848235,1.13710001,4588.8,4586.4,0.55]
["bitfinex","ETHUSD",1755180848236,1e-08,4588.8,4586.4,0.55]
["bitfinex","ETHUSD",1755180848440,1e-08,4588.8,4588.5,0.1088]
["bitfinex","ETHUSD",1755180848637,0.464,4588.7,4588.5,0.1088]
["bitfinex","ETHUSD",1755180848858,0.464,4588.7,4588.6,3.769]
["bitfinex","ETHUSD",1755180849068,2.64326645,4588.7,4588.6,3.769]
["bitfinex","ETHUSD",1755180849377,1e-08,4588.8,4588.6,3.769]
["bitfinex","ETHUSD",1755180849952,1e-08,4588.8,4588.7,0.02179266]
["bitfinex","ETHUSD",1755180850151,1e-08,4588.8,4588.7,3.65164572]
["bitfinex","ETHUSD",1755180850353,1e-08,4588.8,4588.7,2.55834572]
["bitfinex","ETHUSD",1755180850753,1e-08,4588.8,4588.7,0.37907927]
["bitfinex","ETHUSD",1755180850954,1e-08,4588.8,4588.7,3.767]
["bitfinex","ETHUSD",1755180851640,3.78032281,4588.8,4588.6,3.767]
["bitfinex","ETHUSD",1755180851976,2.64326645,4588.7,4588.6,3.767]
["bitfinex","ETHUSD",1755180852541,0.464,4588.7,4588.6,3.767]
["bitfinex","ETHUSD",1755180852778,0.464,4588.7,4587.2,2.1799758]
["bitfinex","ETHUSD",1755180853078,1e-08,4588.8,4587.6,4.2453]
["bitfinex","ETHUSD",1755180853285,1e-08,4588.8,4587.7,1.0933]
["bitfinex","ETHUSD",1755180853490,1e-08,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1755180853652,1e-08,4588.8,4588.7,5.94426645]
["bitfinex","ETHUSD",1755180853980,1e-08,4588.8,4588.7,7.49606645]
["bitfinex","ETHUSD",1755180854181,1e-08,4588.8,4588.7,8.463607]
["bitfinex","ETHUSD",1755180854409,1e-08,4588.8,4588.7,11.463607]
["bitfinex","ETHUSD",1755180854544,1e-08,4588.8,4588.7,12.013607]
["bitfinex","ETHUSD",1755180854746,0.002,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1755180854968,0.002,4589.8,4589.7,7.51737955]
["bitfinex","ETHUSD",1755180855176,0.002,4589.8,4589.7,8.46521598]
["bitfinex","ETHUSD",1755180855478,0.002,4591.1,4590.1,2.17860177]
["bitfinex","ETHUSD",1755180855740,0.002,4591.1,4590.1,3.75218778]
["bitfinex","ETHUSD",1755180855856,0.002,4591.1,4590.1,7.51518778]
["bitfinex","ETHUSD",1755180856054,0.002,4591.1,4590.2,0.55]
["bitfinex","ETHUSD",1755180856254,0.002,4591.1,4590.6,2.17836448]
["bitfinex","ETHUSD",1755180856567,0.002,4591.1,4590.6,6.75194812]
["bitfinex","ETHUSD",1755180856759,0.002,4591.1,4590.6,10.49316448]
["bitfinex","ETHUSD",1755180856960,1e-08,4590.8,4590.7,5.17831703]
["bitfinex","ETHUSD",1755180857188,1e-08,4590.8,4590.7,7.28011703]
["bitfinex","ETHUSD",1755180857347,0.002,4593.1,4591.3,0.55]
["bitfinex","ETHUSD",1755180857546,0.002,4593.1,4592.4,2.17750062]
["bitfinex","ETHUSD",1755180857783,0.002,4593.1,4592.5,3.762]
["bitfinex","ETHUSD",1755180857984,0.002,4593.1,4592.6,3.762]
["bitfinex","ETHUSD",1755180858191,0.464,4593.0,4592.6,3.762]
["bitfinex","ETHUSD",1755180858487,0.464,4592.9,4592.6,3.762]
["bitfinex","ETHUSD",1755180858697,2.17732102,4592.8,4591.4,1.0933]
["bitfinex","ETHUSD",1755180858875,0.002,4593.1,4592.3,2.17751553]
["bitfinex","ETHUSD",1755180859063,0.002,4593.1,4592.5,2.17741774]
["bitfinex","ETHUSD",1755180859394,0.002,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1755180859595,0.002,4593.5,4593.0,6.79959847]
["bitfinex","ETHUSD",1755180859776,0.002,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1755180859954,0.002,4593.5,4593.4,6.37913661]
["bitfinex","ETHUSD",1755180860353,0.002,4593.5,4593.4,7.13913661]
["bitfinex","ETHUSD",1755180860655,0.002,4593.5,4593.4,7.59763661]
["bitfinex","ETHUSD",1755180860862,0.002,4593.5,4593.4,3.83763661]
["bitfinex","ETHUSD",1755180861208,0.002,4593.5,4593.4,7.16090697]
["bitfinex","ETHUSD",1755180861502,0.002,4593.5,4593.4,8.62120755]
["bitfinex","ETHUSD",1755180861866,0.002,4593.5,4593.4,11.62120755]
["bitfinex","ETHUSD",1755180862066,0.002,4593.9,4593.6,2.17692218]
["bitfinex","ETHUSD",1755180862267,0.002,4594.1,4594.0,2.72675228]
["bitfinex","ETHUSD",1755180862504,1e-08,4594.5,4594.0,11.09235228]
["bitfinex","ETHUSD",1755180862676,1e-08,4594.5,4594.4,5.72656277]
["bitfinex","ETHUSD",1755180862865,1e-08,4594.5,4594.4,10.54016277]
["bitfinex","ETHUSD",1755180863066,1e-08,4594.5,4594.4,7.44196277]
["bitfinex","ETHUSD",1755180863276,1e-08,4594.5,4594.4,11.19896277]
["bitfinex","ETHUSD",1755180863475,1e-08,4594.5,4594.4,6.97596277]
["bitfinex","ETHUSD",1755180863794,1e-08,4594.5,4594.4,11.21103434]
["bitfinex","ETHUSD",1755180864117,1e-08,4594.5,4594.4,11.67703434]
["bitfinex","ETHUSD",1755180864280,1e-08,4594.5,4594.4,12.22703434]
["bitfinex","ETHUSD",1755180864480,1e-08,4594.5,4594.4,11.10123434]
["bitfinex","ETHUSD",1755180864681,1e-08,4594.5,4594.4,12.11723434]
["bitfinex","ETHUSD",1755180864981,2.17566973,4596.3,4594.5,5.17646811]
["bitfinex","ETHUSD",1755180865182,2.17552224,4596.6,4594.6,1.13177865]
["bitfinex","ETHUSD",1755180865384,1.1281,4596.5,4594.7,4.786]
["bitfinex","ETHUSD",1755180865584,2.17601576,4595.6,4595.3,0.1088]
["bitfinex","ETHUSD",1755180865889,1.1281,4596.5,4594.7,4.786]
["bitfinex","ETHUSD",1755180865890,1.1281,4596.2,4595.8,0.1088]
["bitfinex","ETHUSD",1755180866087,2.17582134,4596.0,4595.9,3.755]
["bitfinex","ETHUSD",1755180866416,2.17577949,4596.1,4595.8,0.1088]
["bitfinex","ETHUSD",1755180866584,2.17580504,4596.0,4595.9,3.755]
["bitfinex","ETHUSD",1755180866785,1.1281,4596.1,4595.9,3.755]
["bitfinex","ETHUSD",1755180867052,0.474,4596.0,4595.9,3.755]
["bitfinex","ETHUSD",1755180867516,1.6021,4596.8,4595.9,3.8638]
["bitfinex","ETHUSD",1755180867720,2.6494737,4596.7,4596.6,0.1088]
["bitfinex","ETHUSD",1755180867921,4.37286715,4596.7,4596.6,3.753]
["bitfinex","ETHUSD",1755180868121,7.48166715,4596.7,4596.6,3.753]
["bitfinex","ETHUSD",1755180868648,2.1757577,4596.1,4596.0,0.1088]
["bitfinex","ETHUSD",1755180868791,3.7778577,4596.1,4594.7,4.786]
["bitfinex","ETHUSD",1755180868993,0.474,4596.0,4595.4,0.1088]
["bitfinex","ETHUSD",1755180869228,0.474,4596.0,4595.7,0.1088]
["bitfinex","ETHUSD",1755180869430,2.17589973,4595.8,4595.7,0.1088]
["bitfinex","ETHUSD",1755180869590,2.17589973,4595.8,4594.7,4.786]
["bitfinex","ETHUSD",1755180869591,2.17604178,4595.5,4595.4,0.1088]
["bitfinex","ETHUSD",1755180869792,0.55,4595.4,4594.4,0.0008]
["bitfinex","ETHUSD",1755180870008,2.17646802,4594.6,4594.5,3.752]
["bitfinex","ETHUSD",1755180870210,0.474,4594.6,4594.5,3.752]
["bitfinex","ETHUSD",1755180870410,3.474,4595.2,4594.5,3.752]
["bitfinex","ETHUSD",1755180870625,5.17627274,4595.1,4595.0,0.1088]
["bitfinex","ETHUSD",1755180870854,0.474,4595.1,4595.0,3.8608]
["bitfinex","ETHUSD",1755180871003,2.6502312,4595.1,4595.0,3.8608]
["bitfinex","ETHUSD",1755180871331,0.474,4595.1,4595.0,3.8608]
["bitfinex","ETHUSD",1755180871534,2.17614218,4595.3,4595.0,3.8608]
["bitfinex","ETHUSD",1755180871713,2.28478987,4595.7,4595.0,0.1088]
["bitfinex","ETHUSD",1755180871714,2.1762312,4595.1,4595.0,0.1088]
["bitfinex","ETHUSD",1755180871908,0.474,4595.1,4595.0,3.8598]
["bitfinex","ETHUSD",1755180872109,1.1281,4595.9,4595.0,3.8598]
["bitfinex","ETHUSD",1755180872308,2.17603378,4595.6,4595.0,3.8598]
["bitfinex","ETHUSD",1755180872510,3.0,4595.6,4594.1,1.1406]
["bitfinex","ETHUSD",1755180872711,2.17604178,4595.5,4595.4,0.1088]
["bitfinex","ETHUSD",1755180872937,2.65004178,4595.5,4595.4,3.75]
["bitfinex","ETHUSD",1755180873232,3.77814178,4595.5,4595.4,3.75]
["bitfinex","ETHUSD",1755180873433,1.6021,4595.5,4595.4,3.75]
["bitfinex","ETHUSD",1755180873635,3.77815363,4595.5,4595.4,3.75]
["bitfinex","ETHUSD",1755180873834,3.77815363,4595.5,4595.0,0.1088]
["bitfinex","ETHUSD",1755180873835,1.6021,4595.5,4595.0,0.1088]
["bitfinex","ETHUSD",1755180874009,3.1088,4595.6,4595.0,0.1088]
["bitfinex","ETHUSD",1755180874010,2.17616674,4595.3,4595.0,0.1088]
["bitfinex","ETHUSD",1755180874202,0.474,4595.2,4595.1,3.75]
["bitfinex","ETHUSD",1755180874440,6.77828384,4595.2,4595.0,0.1088]
["bitfinex","ETHUSD",1755180874740,4.1281,4595.1,4594.9,3.749]
["bitfinex","ETHUSD",1755180875037,2.17646802,4594.6,4594.5,3.749]
["bitfinex","ETHUSD",1755180875201,3.77856802,4594.6,4594.5,3.749]
["bitfinex","ETHUSD",1755180875402,2.65046802,4594.6,4594.5,3.749]
["bitfinex","ETHUSD",1755180875631,0.474,4594.6,4594.5,3.749]
["bitfinex","ETHUSD",1755180876019,0.474,4594.6,4593.1,3.89769003]
["bitfinex","ETHUSD",1755180876220,1.6021,4594.6,4593.2,5.031329]
["bitfinex","ETHUSD",1755180876430,4.6021,4595.3,4593.3,0.48777084]
["bitfinex","ETHUSD",1755180876637,0.474,4595.2,4593.3,1.1406]
["bitfinex","ETHUSD",1755180876805,5.65019946,4595.2,4593.3,1.1406]
["bitfinex","ETHUSD",1755180877000,0.55,4595.0,4593.2,1.282329]
["bitfinex","ETHUSD",1755180877231,2.17683329,4593.9,4593.3,3.748]
["bitfinex","ETHUSD",1755180877443,2.17686134,4593.8,4592.9,4.785]
["bitfinex","ETHUSD",1755180877657,2.17684705,4593.8,4593.0,5.92521841]
["bitfinex","ETHUSD",1755180877806,0.474,4593.9,4592.9,4.785]
["bitfinex","ETHUSD",1755180878001,2.17684705,4593.8,4593.0,4.2265]
["bitfinex","ETHUSD",1755180878201,2.17686231,4593.8,4593.0,6.15369735]
["bitfinex","ETHUSD",1755180878819,1.62387763,4593.7,4593.0,3.747]
["bitfinex","ETHUSD",1755180879035,2.17717881,4593.1,4593.0,3.747]
["bitfinex","ETHUSD",1755180879245,3.0,4593.6,4591.1,6.96210139]
["bitfinex","ETHUSD",1755180879441,1.6021,4594.3,4593.6,2.17694055]
["bitfinex","ETHUSD",1755180879742,1.6021,4594.3,4593.7,3.747]
["bitfinex","ETHUSD",1755180879914,0.474,4594.3,4593.7,4.1217]
["bitfinex","ETHUSD",1755180880122,3.0,4594.7,4593.7,0.3747]
["bitfinex","ETHUSD",1755180880328,2.17676157,4594.0,4592.9,2.17725623]
["bitfinex","ETHUSD",1755180880503,2.17675636,4594.0,4593.0,5.92422269]
["bitfinex","ETHUSD",1755180880707,2.17681339,4593.9,4593.1,2.17717881]
["bitfinex","ETHUSD",1755180881145,2.17675416,4594.0,4593.2,2.17712092]
["bitfinex","ETHUSD",1755180881355,2.65074831,4594.1,4593.3,2.17705564]
["bitfinex","ETHUSD",1755180881550,0.474,4594.1,4593.4,3.746]
["bitfinex","ETHUSD",1755180881845,2.17682175,4593.9,4593.5,3.746]
["bitfinex","ETHUSD",1755180882138,2.1767541,4594.0,4593.5,3.746]
["bitfinex","ETHUSD",1755180882350,0.474,4593.9,4593.5,3.746]
["bitfinex","ETHUSD",1755180882540,0.474,4593.9,4592.6,1.1406]
["bitfinex","ETHUSD",1755180882712,0.57177763,4593.8,4592.7,0.11406]
["bitfinex","ETHUSD",1755180883041,0.474,4593.7,4592.8,3.746]
["bitfinex","ETHUSD",1755180883242,0.474,4594.1,4592.9,3.746]
["bitfinex","ETHUSD",1755180883446,2.65071001,4594.1,4592.9,5.92322935]
["bitfinex","ETHUSD",1755180883631,2.17686204,4593.8,4592.9,3.746]
["bitfinex","ETHUSD",1755180883811,2.17678965,4594.0,4592.9,3.746]
["bitfinex","ETHUSD",1755180884016,3.0,4594.0,4593.0,2.17722621]
["bitfinex","ETHUSD",1755180884232,3.55,4593.9,4593.0,0.0008]
["bitfinex","ETHUSD",1755180884442,2.17717881,4593.1,4593.0,0.0008]
["bitfinex","ETHUSD",1755180884642,0.55,4593.0,4592.0,0.001]
["bitfinex","ETHUSD",1755180884945,0.474,4592.9,4592.3,3.745]
["bitfinex","ETHUSD",1755180885121,0.49577763,4592.9,4592.2,3.744]
["bitfinex","ETHUSD",1755180885321,0.474,4592.9,4592.2,4.1185]
["bitfinex","ETHUSD",1755180885645,0.55,4593.4,4592.2,0.3745]
["bitfinex","ETHUSD",1755180885866,0.55,4593.4,4592.0,0.001]
["bitfinex","ETHUSD",1755180885867,2.17732102,4592.8,4592.3,3.8538]
["bitfinex","ETHUSD",1755180886147,2.17713609,4593.2,4592.4,2.17747185]
["bitfinex","ETHUSD",1755180886326,1.024,4593.5,4592.0,2.20043293]
["bitfinex","ETHUSD",1755180886327,0.1088,4593.3,4592.7,0.1088]
["bitfinex","ETHUSD",1755180886728,0.1088,4593.3,4592.7,6.03012291]
["bitfinex","ETHUSD",1755180886931,0.474,4593.5,4593.0,0.1088]
["bitfinex","ETHUSD",1755180887313,0.1088,4593.6,4593.0,0.1088]
["bitfinex","ETHUSD",1755180887519,3.0,4593.5,4593.0,0.1088]
["bitfinex","ETHUSD",1755180887717,0.1088,4593.6,4593.0,0.1088]
["bitfinex","ETHUSD",1755180887940,0.1088,4593.6,4593.0,0.49408]
["bitfinex","ETHUSD",1755180888420,0.1088,4593.6,4593.1,3.743]
["bitfinex","ETHUSD",1755180888636,1.1281,4594.5,4593.1,3.743]
["bitfinex","ETHUSD",1755180888637,3.1088,4594.2,4593.5,0.1088]
["bitfinex","ETHUSD",1755180888851,0.1088,4594.2,4593.5,0.1088]
["bitfinex","ETHUSD",1755180889064,0.1088,4594.2,4593.6,0.02176941]
["bitfinex","ETHUSD",1755180889222,2.17670954,4594.1,4593.3,2.17704727]
["bitfinex","ETHUSD",1755180889578,2.17663927,4594.3,4594.0,0.1088]
["bitfinex","ETHUSD",1755180889770,0.55934778,4595.3,4594.1,3.76476704]
["bitfinex","ETHUSD",1755180889917,0.474,4595.3,4594.1,4.8836]
["bitfinex","ETHUSD",1755180890229,2.17622413,4595.2,4594.3,2.17656739]
["bitfinex","ETHUSD",1755180890432,0.474,4595.3,4593.8,1.1406]
["bitfinex","ETHUSD",1755180890627,0.474,4595.3,4593.9,0.43582799]
["bitfinex","ETHUSD",1755180890842,0.474,4595.3,4594.0,3.742]
["bitfinex","ETHUSD",1755180891050,0.474,4595.8,4594.1,0.02176704]
["bitfinex","ETHUSD",1755180891355,0.474,4595.8,4595.2,2.17616226]
["bitfinex","ETHUSD",1755180891672,0.002,4596.2,4595.3,3.742]
["bitfinex","ETHUSD",1755180891854,0.002,4596.2,4595.6,2.17599092]
["bitfinex","ETHUSD",1755180892056,2.17596062,4595.7,4594.7,2.17638208]
["bitfinex","ETHUSD",1755180892257,2.17596062,4595.7,4594.2,1.1482]
["bitfinex","ETHUSD",1755180892258,2.17599363,4595.7,4594.8,3.741]
["bitfinex","ETHUSD",1755180892559,2.17599363,4595.7,4594.5,2.17650711]
["bitfinex","ETHUSD",1755180892860,2.17589973,4595.8,4594.6,3.741]
["bitfinex","ETHUSD",1755180893170,0.26100997,4595.7,4594.6,3.741]
["bitfinex","ETHUSD",1755180893472,0.4342,4595.9,4594.2,1.1482]
["bitfinex","ETHUSD",1755180893973,0.4342,4595.9,4595.0,2.17626923]
["bitfinex","ETHUSD",1755180894139,2.17590659,4595.8,4595.1,3.74]
["bitfinex","ETHUSD",1755180894470,2.61007132,4595.9,4595.2,3.74]
["bitfinex","ETHUSD",1755180894771,0.4342,4595.9,4595.2,3.74]
["bitfinex","ETHUSD",1755180894988,0.002,4596.2,4595.1,0.0008]
["bitfinex","ETHUSD",1755180894989,0.4342,4595.8,4595.1,0.0008]
["bitfinex","ETHUSD",1755180895164,0.4342,4595.8,4595.2,3.739]
["bitfinex","ETHUSD",1755180895337,0.55,4595.7,4594.0,1.1482]
["bitfinex","ETHUSD",1755180895675,2.17637617,4594.8,4594.1,3.739]
["bitfinex","ETHUSD",1755180895876,2.17647007,4594.6,4593.7,2.17687255]
["bitfinex","ETHUSD",1755180896078,0.4342,4595.0,4593.4,1.1482]
["bitfinex","ETHUSD",1755180896278,0.4342,4595.0,4592.5,2.17744521]
["bitfinex","ETHUSD",1755180896279,2.17657011,4594.4,4593.6,3.739]
["bitfinex","ETHUSD",1755180896454,0.4342,4594.5,4593.6,3.739]
["bitfinex","ETHUSD",1755180896652,2.17637719,4594.8,4593.5,8.11017007]
["bitfinex","ETHUSD",1755180896888,2.17632635,4594.9,4593.6,3.739]
["bitfinex","ETHUSD",1755180897120,0.4342,4595.2,4593.7,1.5949]
["bitfinex","ETHUSD",1755180897269,2.17637177,4594.9,4593.7,1.5949]
["bitfinex","ETHUSD",1755180897573,0.4342,4595.0,4593.6,0.81101701]
["bitfinex","ETHUSD",1755180897780,2.17642345,4594.7,4593.7,3.738]
["bitfinex","ETHUSD",1755180898072,2.61048211,4595.0,4594.0,2.17670984]
["bitfinex","ETHUSD",1755180898290,2.1761473,4595.3,4593.7,4.1847]
["bitfinex","ETHUSD",1755180898291,0.55,4595.3,4593.7,4.1847]
["bitfinex","ETHUSD",1755180898457,2.17628615,4595.0,4593.9,2.17679883]
["bitfinex","ETHUSD",1755180898654,0.4342,4595.4,4594.0,3.738]
["bitfinex","ETHUSD",1755180898882,3.0,4595.3,4594.0,3.738]
["bitfinex","ETHUSD",1755180899043,0.4342,4595.4,4594.0,3.738]
["bitfinex","ETHUSD",1755180899374,0.4342,4595.4,4594.1,2.1767049]
["bitfinex","ETHUSD",1755180899571,3.0,4595.3,4594.4,2.17652056]
["bitfinex","ETHUSD",1755180899776,3.0,4595.3,4594.0,4.8862]
["bitfinex","ETHUSD",1755180900076,5.17614565,4595.3,4594.3,2.17658201]
["bitfinex","ETHUSD",1755180900375,2.72771112,4596.2,4594.4,3.32471922]
["bitfinex","ETHUSD",1755180900376,0.4362,4596.2,4594.4,3.32471922]
["bitfinex","ETHUSD",1755180900673,2.17589535,4595.9,4595.0,2.1762691]
["bitfinex","ETHUSD",1755180900897,0.002,4596.2,4595.1,3.75876231]
["bitfinex","ETHUSD",1755180901074,0.002,4596.2,4595.1,0.02176231]
["bitfinex","ETHUSD",1755180901372,2.1758023,4596.1,4595.2,5.91217849]
["bitfinex","ETHUSD",1755180901575,0.002,4596.2,4595.7,2.17590875]
["bitfinex","ETHUSD",1755180901767,0.002,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1755180901939,0.0012,4596.2,4596.1,7.08171527]
["bitfinex","ETHUSD",1755180902144,0.0012,4596.2,4596.1,7.5066577]
["bitfinex","ETHUSD",1755180902440,0.0012,4596.2,4595.9,2.17580788]
["bitfinex","ETHUSD",1755180902645,0.0012,4596.2,4595.9,0.0008]
["bitfinex","ETHUSD",1755180902996,0.0012,4596.2,4596.0,3.735]
["bitfinex","ETHUSD",1755180903195,0.002,4596.7,4596.2,2.17571036]
["bitfinex","ETHUSD",1755180903360,0.002,4597.2,4596.4,2.17559432]
["bitfinex","ETHUSD",1755180903547,0.002,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1755180903747,0.002,4597.2,4597.1,7.52693725]
["bitfinex","ETHUSD",1755180903949,0.002,4597.2,4597.1,7.50518441]
["bitfinex","ETHUSD",1755180904264,0.002,4597.2,4597.1,7.05848441]
["bitfinex","ETHUSD",1755180904467,0.4342,4599.8,4597.1,5.4332]
["bitfinex","ETHUSD",1755180904681,2.17433369,4599.2,4597.2,3.3234371]
["bitfinex","ETHUSD",1755180904883,0.21743337,4599.1,4597.3,1.61665189]
["bitfinex","ETHUSD",1755180905076,2.17377127,4600.3,4597.5,0.55]
["bitfinex","ETHUSD",1755180905274,2.17315716,4601.6,4597.7,0.55]
["bitfinex","ETHUSD",1755180905463,2.17315716,4601.6,4597.6,1.61665047]
["bitfinex","ETHUSD",1755180905464,0.4342,4602.9,4599.6,0.55]
["bitfinex","ETHUSD",1755180905658,0.4342,4602.9,4600.4,2.17369004]
["bitfinex","ETHUSD",1755180905864,0.4342,4602.9,4600.5,5.35063676]
["bitfinex","ETHUSD",1755180906166,0.4342,4602.9,4600.1,2.17383867]
["bitfinex","ETHUSD",1755180906167,0.36886546,4602.8,4601.4,2.17323089]
["bitfinex","ETHUSD",1755180906365,0.08488119,4602.9,4601.5,4.90393204]
["bitfinex","ETHUSD",1755180906620,2.17245033,4603.1,4602.0,2.17295886]
["bitfinex","ETHUSD",1755180906822,2.17245033,4603.1,4601.6,1.1482]
["bitfinex","ETHUSD",1755180906823,0.4342,4603.6,4601.6,4.1482]
["bitfinex","ETHUSD",1755180907025,0.08612026,4603.1,4601.9,1.1482]
["bitfinex","ETHUSD",1755180907304,1.5162,4603.0,4601.4,3.731]
["bitfinex","ETHUSD",1755180907466,0.16031064,4602.9,4601.5,3.731]
["bitfinex","ETHUSD",1755180907798,2.17264589,4602.7,4601.6,3.731]
["bitfinex","ETHUSD",1755180908100,2.17302038,4601.9,4599.8,3.0]
["bitfinex","ETHUSD",1755180908265,0.4342,4601.8,4600.1,4.8792]
["bitfinex","ETHUSD",1755180908459,0.4342,4601.8,4600.2,0.02173818]
["bitfinex","ETHUSD",1755180908665,0.4342,4602.6,4601.2,2.17332115]
["bitfinex","ETHUSD",1755180908865,2.17309565,4601.8,4601.3,3.731]
["bitfinex","ETHUSD",1755180909100,0.21730957,4601.7,4601.3,3.731]
["bitfinex","ETHUSD",1755180909303,2.17305238,4601.9,4601.3,3.731]
["bitfinex","ETHUSD",1755180909466,0.4342,4602.5,4601.3,3.731]
["bitfinex","ETHUSD",1755180909812,3.0,4602.3,4600.7,3.729]
["bitfinex","ETHUSD",1755180909966,0.55,4601.7,4600.1,3.729]
["bitfinex","ETHUSD",1755180910166,2.17348779,4600.9,4600.8,0.1088]
["bitfinex","ETHUSD",1755180910399,2.17348779,4600.9,4600.1,3.729]
["bitfinex","ETHUSD",1755180910400,0.43468946,4600.9,4600.1,3.729]
["bitfinex","ETHUSD",1755180910601,2.17342256,4601.1,4600.1,3.729]
["bitfinex","ETHUSD",1755180910761,3.1088,4601.7,4600.8,0.1088]
["bitfinex","ETHUSD",1755180910965,0.13057763,4601.7,4600.8,0.1088]
["bitfinex","ETHUSD",1755180911196,2.17327091,4601.4,4600.8,0.1088]
["bitfinex","ETHUSD",1755180911376,2.17317279,4601.6,4600.8,0.1088]
["bitfinex","ETHUSD",1755180911565,0.22819728,4601.5,4601.1,2.17339133]
["bitfinex","ETHUSD",1755180911765,0.16031064,4602.9,4601.2,1.5949]
["bitfinex","ETHUSD",1755180912228,0.4342,4602.8,4600.6,1.5949]
["bitfinex","ETHUSD",1755180912408,0.55,4602.0,4601.5,0.1088]
["bitfinex","ETHUSD",1755180912712,2.17321129,4601.5,4601.2,0.1088]
["bitfinex","ETHUSD",1755180912875,2.17329885,4601.3,4601.2,0.1096]
["bitfinex","ETHUSD",1755180913205,0.26074989,4601.3,4601.2,0.0008]
["bitfinex","ETHUSD",1755180913377,27.2183694,4601.3,4601.2,0.0008]
["bitfinex","ETHUSD",1755180913583,3.0,4601.1,4599.8,3.728]
["bitfinex","ETHUSD",1755180913805,3.0,4600.9,4599.8,3.728]
["bitfinex","ETHUSD",1755180914008,21.06087055,4600.3,4598.9,3.727]
["bitfinex","ETHUSD",1755180914174,2.17391304,4600.0,4597.7,1.14617363]
["bitfinex","ETHUSD",1755180914375,2.17445421,4598.9,4597.9,9.6552]
["bitfinex","ETHUSD",1755180914574,2.17434119,4599.1,4598.0,2.17485863]
["bitfinex","ETHUSD",1755180914910,3.0,4599.3,4597.9,3.727]
["bitfinex","ETHUSD",1755180915206,0.4342,4599.3,4597.9,3.727]
["bitfinex","ETHUSD",1755180915409,2.17467121,4598.4,4597.9,3.727]
["bitfinex","ETHUSD",1755180915583,2.17483393,4598.1,4597.9,3.727]
["bitfinex","ETHUSD",1755180915910,2.17476206,4598.3,4597.9,3.727]
["bitfinex","ETHUSD",1755180916129,0.21746712,4598.4,4597.9,3.727]
["bitfinex","ETHUSD",1755180916297,2.17485863,4598.0,4596.9,2.17533397]
["bitfinex","ETHUSD",1755180916493,2.17511401,4597.5,4596.6,1.1482]
["bitfinex","ETHUSD",1755180916804,2.17506234,4597.6,4596.7,3.727]
["bitfinex","ETHUSD",1755180917004,0.65166712,4598.4,4596.7,3.727]
["bitfinex","ETHUSD",1755180917215,2.17514155,4597.5,4596.7,3.727]
["bitfinex","ETHUSD",1755180917528,0.02177763,4598.3,4596.7,3.727]
["bitfinex","ETHUSD",1755180917829,21.06087055,4598.6,4596.7,3.727]
["bitfinex","ETHUSD",1755180917830,2.17476403,4598.2,4596.7,3.727]
["bitfinex","ETHUSD",1755180918132,2.17517695,4597.4,4596.5,3.726]
["bitfinex","ETHUSD",1755180918296,2.17505103,4597.6,4596.5,3.726]
["bitfinex","ETHUSD",1755180918497,21.06087055,4598.1,4596.6,1.78303534]
["bitfinex","ETHUSD",1755180918933,2.17504709,4597.7,4596.7,2.1754737]
["bitfinex","ETHUSD",1755180919116,21.06087055,4598.1,4596.7,0.4467]
["bitfinex","ETHUSD",1755180919519,0.5820869,4601.7,4596.7,0.4467]
["bitfinex","ETHUSD",1755180919520,21.06087055,4598.9,4596.7,0.4467]
["bitfinex","ETHUSD",1755180919695,21.49507055,4598.9,4596.8,1.1482]
["bitfinex","ETHUSD",1755180919899,21.06087055,4598.0,4596.9,0.75949]
["bitfinex","ETHUSD",1755180920095,2.17515716,4597.4,4596.9,0.75949]
["bitfinex","ETHUSD",1755180920300,2.17515716,4597.4,4596.0,0.37358]
["bitfinex","ETHUSD",1755180920301,0.4342,4597.4,4596.0,0.37358]
["bitfinex","ETHUSD",1755180920533,1.082,4598.1,4596.0,0.37358]
["bitfinex","ETHUSD",1755180920534,0.55,4597.0,4596.0,0.37358]
["bitfinex","ETHUSD",1755180920734,2.1757577,4596.1,4596.0,0.37358]
["bitfinex","ETHUSD",1755180920933,0.4342,4596.8,4594.7,1.5449]
["bitfinex","ETHUSD",1755180921108,0.55,4596.7,4594.1,4.779]
["bitfinex","ETHUSD",1755180921307,2.17622531,4595.2,4594.1,4.779]
["bitfinex","ETHUSD",1755180921533,3.0,4596.4,4594.1,4.779]
["bitfinex","ETHUSD",1755180921734,0.02177763,4596.3,4594.2,4.5233]
["bitfinex","ETHUSD",1755180921898,0.55,4596.2,4594.3,2.17661014]
["bitfinex","ETHUSD",1755180922099,3.0,4596.4,4594.4,4.7704]
["bitfinex","ETHUSD",1755180922300,2.17591412,4595.8,4594.5,2.17651539]
["bitfinex","ETHUSD",1755180922539,3.725,4596.9,4594.4,4.7704]
["bitfinex","ETHUSD",1755180922540,0.15989327,4597.2,4595.9,0.001]
["bitfinex","ETHUSD",1755180922838,2.17540102,4596.9,4596.0,2.17580286]
["bitfinex","ETHUSD",1755180923133,0.1088,4597.1,4596.5,0.1088]
["bitfinex","ETHUSD",1755180923351,0.1088,4597.1,4596.1,0.59018029]
["bitfinex","ETHUSD",1755180923352,0.02177763,4597.0,4596.1,0.59018029]
["bitfinex","ETHUSD",1755180923560,0.9934,4597.0,4596.1,0.59018029]
["bitfinex","ETHUSD",1755180923736,0.1088,4596.7,4596.1,0.59018029]
["bitfinex","ETHUSD",1755180923941,2.17571036,4596.2,4596.1,0.59018029]
["bitfinex","ETHUSD",1755180924264,0.1088,4596.7,4596.2,2.17570313]
["bitfinex","ETHUSD",1755180924577,0.1088,4596.9,4596.4,2.17560267]
["bitfinex","ETHUSD",1755180924879,0.1088,4597.7,4596.6,0.1088]
["bitfinex","ETHUSD",1755180925084,0.4434,4598.3,4597.8,0.1088]
["bitfinex","ETHUSD",1755180925282,2.17495439,4597.8,4596.9,2.17535051]
["bitfinex","ETHUSD",1755180925662,0.1088,4598.0,4597.2,0.1088]
["bitfinex","ETHUSD",1755180925835,0.4434,4598.6,4597.2,2.17523181]
["bitfinex","ETHUSD",1755180926032,0.1088,4598.5,4597.8,0.1088]
["bitfinex","ETHUSD",1755180926564,0.1088,4599.2,4598.4,0.1088]
["bitfinex","ETHUSD",1755180926749,0.1088,4599.4,4598.6,2.17457487]
["bitfinex","ETHUSD",1755180926958,0.002,4599.5,4599.2,0.1088]
["bitfinex","ETHUSD",1755180927329,0.4434,4599.4,4598.9,0.1088]
["bitfinex","ETHUSD",1755180927532,0.002,4599.5,4598.9,0.1088]
["bitfinex","ETHUSD",1755180927755,2.17618497,4599.5,4598.9,0.0872]
["bitfinex","ETHUSD",1755180927964,2.17615258,4599.5,4598.9,0.0872]
["bitfinex","ETHUSD",1755180928143,2.17615258,4599.5,4598.9,0.31337257]
["bitfinex","ETHUSD",1755180928352,2.17615258,4599.5,4598.9,0.0872]
["bitfinex","ETHUSD",1755180928559,0.002,4599.5,4598.9,0.0872]
["bitfinex","ETHUSD",1755180928759,2.17615595,4599.5,4598.9,0.0872]
["bitfinex","ETHUSD",1755180928960,0.002,4599.5,4598.9,0.0872]
["bitfinex","ETHUSD",1755180929285,2.17616084,4599.5,4598.9,0.31336754]
["bitfinex","ETHUSD",1755180929584,0.002,4599.5,4598.9,0.0872]
["bitfinex","ETHUSD",1755180930162,0.002,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1755180930385,0.002,4599.5,4598.9,0.0872]
["bitfinex","ETHUSD",1755180930386,0.002,4599.4,4598.9,2.5012928]
["bitfinex","ETHUSD",1755180930588,0.002,4599.4,4598.2,2.17476403]
["bitfinex","ETHUSD",1755180930763,0.4454,4599.4,4599.0,0.1088]
["bitfinex","ETHUSD",1755180930970,2.6176439,4599.3,4598.2,2.17475846]
["bitfinex","ETHUSD",1755180931187,1.5095,4599.3,4598.3,0.69441585]
["bitfinex","ETHUSD",1755180931382,2.17429602,4599.2,4598.4,2.17462297]
["bitfinex","ETHUSD",1755180931605,2.1743939,4599.0,4598.3,0.69441585]
["bitfinex","ETHUSD",1755180931810,0.55,4599.1,4597.8,0.001]
["bitfinex","ETHUSD",1755180931999,2.17487534,4598.0,4597.8,0.001]
["bitfinex","ETHUSD",1755180932199,0.55,4598.7,4597.8,0.001]
["bitfinex","ETHUSD",1755180932509,3.723,4599.2,4597.8,0.001]
["bitfinex","ETHUSD",1755180932510,3.725,4599.4,4598.0,2.17484857]
["bitfinex","ETHUSD",1755180932710,3.55,4599.3,4598.0,0.0008]
["bitfinex","ETHUSD",1755180933011,0.4434,4599.2,4598.0,0.0008]
["bitfinex","ETHUSD",1755180933210,0.4434,4599.2,4597.9,2.17490593]
["bitfinex","ETHUSD",1755180933529,0.002,4599.4,4598.4,2.17464901]
["bitfinex","ETHUSD",1755180933673,0.002,4599.4,4598.0,0.4381]
["bitfinex","ETHUSD",1755180933876,2.17433641,4599.2,4597.8,0.001]
["bitfinex","ETHUSD",1755180934071,0.002,4599.4,4599.1,2.17431056]
["bitfinex","ETHUSD",1755180934275,0.002,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1755180935176,0.002,4599.4,4599.3,3.6577439]
["bitfinex","ETHUSD",1755180935374,0.002,4599.4,4599.3,2.50114533]
["bitfinex","ETHUSD",1755180935593,0.002,4599.4,4599.3,5.8962439]
["bitfinex","ETHUSD",1755180936210,0.002,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1755180936434,0.002,4599.4,4599.3,7.72838776]
["bitfinex","ETHUSD",1755180936584,0.002,4599.4,4599.3,7.70664533]
["bitfinex","ETHUSD",1755180936930,0.002,4599.4,4598.6,0.4381]
["bitfinex","ETHUSD",1755180937239,0.002,4599.4,4598.7,3.721]
["bitfinex","ETHUSD",1755180937515,0.002,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1755180937680,0.002,4599.4,4599.3,3.67948633]
["bitfinex","ETHUSD",1755180937881,1e-08,4599.4,4599.3,3.98464533]
["bitfinex","ETHUSD",1755180938280,0.4434,4601.7,4599.4,2.17419663]
["bitfinex","ETHUSD",1755180938627,2.17310549,4601.8,4600.9,2.17347311]
["bitfinex","ETHUSD",1755180938829,0.21731055,4601.7,4600.9,2.17345841]
["bitfinex","ETHUSD",1755180938986,3.721,4602.2,4600.6,3.721]
["bitfinex","ETHUSD",1755180939317,0.55,4602.0,4599.5,0.4381]
["bitfinex","ETHUSD",1755180939519,0.55,4601.8,4599.5,0.4381]
["bitfinex","ETHUSD",1755180939833,0.55,4602.0,4599.5,0.4381]
["bitfinex","ETHUSD",1755180939834,0.55,4601.1,4600.2,2.17381317]
["bitfinex","ETHUSD",1755180940123,0.55,4601.1,4599.5,0.4381]
["bitfinex","ETHUSD",1755180940343,2.17356825,4600.8,4599.5,2.17414284]
["bitfinex","ETHUSD",1755180940481,0.55,4601.0,4599.4,3.72]
["bitfinex","ETHUSD",1755180940680,0.55,4601.0,4599.5,0.02174149]
["bitfinex","ETHUSD",1755180940980,2.17358261,4600.7,4600.2,0.1088]
["bitfinex","ETHUSD",1755180941482,0.1088,4600.8,4600.2,0.1088]
["bitfinex","ETHUSD",1755180941681,2.17358228,4600.7,4600.2,0.1088]
["bitfinex","ETHUSD",1755180942093,0.28129,4600.8,4600.2,0.1088]
["bitfinex","ETHUSD",1755180942282,2.17364444,4600.6,4600.2,0.1088]
["bitfinex","ETHUSD",1755180942480,2.17376862,4600.4,4600.2,0.1088]
["bitfinex","ETHUSD",1755180942781,0.4434,4600.3,4600.2,0.1088]
["bitfinex","ETHUSD",1755180942980,0.4434,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755180943213,1.1749,4600.8,4600.2,0.0008]
["bitfinex","ETHUSD",1755180943415,0.51683,4600.7,4600.2,0.0008]
["bitfinex","ETHUSD",1755180943616,0.4434,4601.4,4600.2,0.0008]
["bitfinex","ETHUSD",1755180943830,1.0681,4601.5,4600.2,0.0008]
["bitfinex","ETHUSD",1755180943831,0.1088,4601.3,4600.6,0.1088]
["bitfinex","ETHUSD",1755180944290,2.28211505,4601.3,4600.6,0.1088]
["bitfinex","ETHUSD",1755180944494,2.28211505,4601.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755180944495,0.55,4600.8,4600.2,0.0008]
["bitfinex","ETHUSD",1755180944700,2.17377127,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755180944922,2.61717127,4600.3,4600.2,0.0008]
["bitfinex","ETHUSD",1755180945132,2.17386578,4600.1,4600.0,0.1088]
["bitfinex","ETHUSD",1755180945625,0.55,4601.1,4600.0,0.1088]
["bitfinex","ETHUSD",1755180945929,2.17358228,4600.7,4600.0,0.1088]
["bitfinex","ETHUSD",1755180946137,2.17372404,4600.4,4600.1,0.02173865]
["bitfinex","ETHUSD",1755180946347,0.1088,4600.8,4600.0,0.1088]
["bitfinex","ETHUSD",1755180946508,2.17398662,4599.9,4599.2,3.717]
["bitfinex","ETHUSD",1755180946840,0.1088,4600.4,4599.7,0.1088]
["bitfinex","ETHUSD",1755180947046,2.17400756,4599.8,4599.7,0.1088]
["bitfinex","ETHUSD",1755180947249,0.1088,4600.4,4599.7,0.1088]
["bitfinex","ETHUSD",1755180947250,2.17397025,4599.9,4599.7,0.1088]
["bitfinex","ETHUSD",1755180947448,0.1088,4600.4,4599.7,0.1088]
["bitfinex","ETHUSD",1755180948349,2.17382683,4600.2,4599.7,0.1088]
["bitfinex","ETHUSD",1755180948657,0.1088,4600.6,4600.0,0.1088]
["bitfinex","ETHUSD",1755180948862,5.08127763,4600.5,4598.3,1.4835]
["bitfinex","ETHUSD",1755180949180,2.17438727,4599.0,4598.3,2.17470741]
["bitfinex","ETHUSD",1755180949324,2.17434753,4599.1,4598.2,5.8907612]
["bitfinex","ETHUSD",1755180949666,2.17429448,4599.2,4598.9,0.1088]
["bitfinex","ETHUSD",1755180949871,0.46517763,4599.1,4598.2,3.716]
["bitfinex","ETHUSD",1755180950017,3.0,4598.9,4597.3,2.17615352]
["bitfinex","ETHUSD",1755180950225,21.06087055,4599.7,4598.0,0.1088]
["bitfinex","ETHUSD",1755180950226,0.1088,4598.8,4598.0,0.1088]
["bitfinex","ETHUSD",1755180950421,0.55,4599.5,4598.1,1.4835]
["bitfinex","ETHUSD",1755180950674,0.1088,4599.0,4598.4,0.1088]
["bitfinex","ETHUSD",1755180950831,0.1088,4598.5,4597.8,0.1098]
["bitfinex","ETHUSD",1755180951153,0.1088,4598.5,4597.9,0.02174905]
["bitfinex","ETHUSD",1755180951358,0.02177763,4598.5,4597.8,0.001]
["bitfinex","ETHUSD",1755180951545,0.1088,4598.5,4597.9,0.1088]
["bitfinex","ETHUSD",1755180951861,2.17475682,4598.3,4597.9,0.1088]
["bitfinex","ETHUSD",1755180952028,0.4434,4598.9,4597.8,0.001]
["bitfinex","ETHUSD",1755180952029,3.0,4599.5,4598.0,0.02174858]
["bitfinex","ETHUSD",1755180952228,0.4468,4599.5,4598.2,0.1088]
["bitfinex","ETHUSD",1755180952483,2.17438393,4599.1,4598.7,0.1088]
["bitfinex","ETHUSD",1755180952684,2.17438393,4599.1,4598.2,0.24498989]
["bitfinex","ETHUSD",1755180952685,0.002,4599.2,4598.6,2.17456773]
["bitfinex","ETHUSD",1755180952979,0.002,4599.2,4599.0,0.1088]
["bitfinex","ETHUSD",1755180953144,2.17433845,4599.1,4599.0,0.1096]
["bitfinex","ETHUSD",1755180953362,0.0012,4599.2,4599.0,0.1096]
["bitfinex","ETHUSD",1755180954024,0.0012,4599.2,4599.1,3.71653845]
["bitfinex","ETHUSD",1755180954230,0.0012,4599.2,4599.1,5.014995]
["bitfinex","ETHUSD",1755180954655,0.0012,4599.2,4599.1,4.68809357]
["bitfinex","ETHUSD",1755180955466,0.0012,4599.2,4599.1,8.123795]
["bitfinex","ETHUSD",1755180955631,1e-08,4599.2,4599.1,7.79689357]
["bitfinex","ETHUSD",1755180955831,0.002,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1755180956036,0.002,4599.7,4599.6,5.95757219]
["bitfinex","ETHUSD",1755180956242,0.002,4599.7,4599.6,7.58683117]
["bitfinex","ETHUSD",1755180956933,0.002,4599.7,4599.6,11.30083117]
["bitfinex","ETHUSD",1755180957134,0.4468,4602.7,4599.8,2.17400756]
["bitfinex","ETHUSD",1755180957339,2.17287326,4602.3,4601.3,2.17326877]
["bitfinex","ETHUSD",1755180957637,3.0,4602.5,4601.8,0.1088]
["bitfinex","ETHUSD",1755180957866,2.17297038,4602.0,4601.8,0.1088]
["bitfinex","ETHUSD",1755180958333,0.6289,4602.6,4601.8,0.1088]
["bitfinex","ETHUSD",1755180958334,0.55,4602.5,4601.8,0.1088]
["bitfinex","ETHUSD",1755180958533,0.1088,4602.3,4601.8,0.1088]
["bitfinex","ETHUSD",1755180958861,2.17301549,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1755180959063,0.36639971,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1755180959261,0.1088,4602.3,4601.8,0.1088]
["bitfinex","ETHUSD",1755180959560,0.1088,4602.7,4601.8,0.1088]
["bitfinex","ETHUSD",1755180960132,0.1088,4602.7,4601.8,2.28182241]
["bitfinex","ETHUSD",1755180960332,0.1088,4602.7,4601.8,2.17304228]
["bitfinex","ETHUSD",1755180960671,1.487,4603.2,4601.3,4.1778]
["bitfinex","ETHUSD",1755180960672,0.4468,4604.2,4602.6,0.1088]
["bitfinex","ETHUSD",1755180960871,0.1088,4603.9,4602.6,0.1088]
["bitfinex","ETHUSD",1755180961044,0.4468,4604.2,4602.5,2.172725]
["bitfinex","ETHUSD",1755180961045,2.17216586,4603.7,4602.5,2.172725]
["bitfinex","ETHUSD",1755180961366,2.17264529,4602.7,4601.8,3.712]
["bitfinex","ETHUSD",1755180961568,0.1088,4603.2,4602.5,0.1088]
["bitfinex","ETHUSD",1755180961863,0.36591659,4603.6,4602.7,2.17260222]
["bitfinex","ETHUSD",1755180962071,2.17225753,4603.6,4603.0,0.1088]
["bitfinex","ETHUSD",1755180962246,0.4468,4604.3,4603.5,0.1088]
["bitfinex","ETHUSD",1755180962656,2.17207001,4604.0,4603.7,0.1088]
["bitfinex","ETHUSD",1755180962831,1.50877763,4603.9,4602.6,3.711]
["bitfinex","ETHUSD",1755180963037,2.17226722,4603.5,4603.0,0.1088]
["bitfinex","ETHUSD",1755180963343,2.17236677,4603.3,4602.5,2.17272446]
["bitfinex","ETHUSD",1755180963543,2.17226023,4603.5,4603.0,0.1088]
["bitfinex","ETHUSD",1755180963749,2.17231087,4603.4,4603.0,0.1088]
["bitfinex","ETHUSD",1755180963957,2.17236082,4603.3,4603.0,0.1088]
["bitfinex","ETHUSD",1755180964155,2.17229781,4603.5,4603.0,0.1088]
["bitfinex","ETHUSD",1755180964430,0.002,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1755180964634,0.002,4603.7,4603.6,7.85786282]
["bitfinex","ETHUSD",1755180964865,0.002,4603.7,4603.6,8.29356425]
["bitfinex","ETHUSD",1755180965467,0.002,4603.7,4603.6,7.96666282]
["bitfinex","ETHUSD",1755180965830,1e-08,4603.7,4603.6,10.96666282]
["bitfinex","ETHUSD",1755180966033,0.1088,4605.8,4603.7,3.0]
["bitfinex","ETHUSD",1755180966347,1.487,4608.1,4605.2,2.17145423]
["bitfinex","ETHUSD",1755180966550,0.1088,4607.7,4607.0,0.1088]
["bitfinex","ETHUSD",1755180966741,2.17044058,4607.4,4607.0,0.1088]
["bitfinex","ETHUSD",1755180966951,0.4468,4607.9,4606.9,2.1706426]
["bitfinex","ETHUSD",1755180967158,21.06087055,4607.1,4606.5,0.32690143]
["bitfinex","ETHUSD",1755180967490,0.55,4606.7,4604.7,0.4638]
["bitfinex","ETHUSD",1755180967788,0.55,4606.9,4604.8,1.0784]
["bitfinex","ETHUSD",1755180967931,3.02177763,4606.8,4604.8,1.0784]
["bitfinex","ETHUSD",1755180968269,2.17130556,4605.6,4604.3,3.707]
["bitfinex","ETHUSD",1755180968474,0.4468,4605.9,4604.0,4.7854]
["bitfinex","ETHUSD",1755180968639,0.4468,4607.9,4604.3,0.32187154]
["bitfinex","ETHUSD",1755180968978,0.74062351,4609.3,4604.7,0.55]
["bitfinex","ETHUSD",1755180969177,0.651303,4609.3,4605.9,0.55]
["bitfinex","ETHUSD",1755180969391,0.4468,4609.4,4606.1,3.0]
["bitfinex","ETHUSD",1755180969546,0.4468,4609.4,4606.4,0.55]
["bitfinex","ETHUSD",1755180969740,0.4468,4609.4,4606.6,0.55]
["bitfinex","ETHUSD",1755180969741,2.17068821,4609.0,4606.6,0.55]
["bitfinex","ETHUSD",1755180969944,0.001,4609.0,4607.1,0.55]
["bitfinex","ETHUSD",1755180970183,0.001,4609.0,4607.4,2.17042149]
["bitfinex","ETHUSD",1755180970473,0.001,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1755180970660,0.001,4609.0,4608.9,7.41791511]
["bitfinex","ETHUSD",1755180970858,0.001,4609.0,4608.9,10.58204837]
["bitfinex","ETHUSD",1755180971058,0.001,4609.0,4608.9,10.41791511]
["bitfinex","ETHUSD",1755180971259,1e-08,4609.0,4608.9,10.96791511]
["bitfinex","ETHUSD",1755180971463,1e-08,4609.0,4608.9,12.80041389]
["bitfinex","ETHUSD",1755180971657,1e-08,4609.0,4608.9,12.47754235]
["bitfinex","ETHUSD",1755180972188,1e-08,4609.0,4608.9,13.90754235]
["bitfinex","ETHUSD",1755180972345,1e-08,4609.0,4608.9,10.52441389]
["bitfinex","ETHUSD",1755180972554,1e-08,4609.0,4608.9,10.20254235]
["bitfinex","ETHUSD",1755180972894,1e-08,4609.0,4608.9,5.16971511]
["bitfinex","ETHUSD",1755180973083,1e-08,4609.0,4607.5,1.0784]
["bitfinex","ETHUSD",1755180973258,1e-08,4609.0,4607.7,2.17028018]
["bitfinex","ETHUSD",1755180973450,1e-08,4609.0,4608.9,2.71971511]
["bitfinex","ETHUSD",1755180973804,1e-08,4609.0,4608.9,15.75861226]
["bitfinex","ETHUSD",1755180973984,0.4468,4611.9,4609.1,0.55]
["bitfinex","ETHUSD",1755180974184,0.4468,4611.9,4609.2,1.56389573]
["bitfinex","ETHUSD",1755180974396,2.16835075,4611.8,4609.3,3.703]
["bitfinex","ETHUSD",1755180974688,0.4468,4612.5,4610.9,2.16875848]
["bitfinex","ETHUSD",1755180974889,2.16822769,4612.1,4611.0,3.703]
["bitfinex","ETHUSD",1755180975092,0.4468,4612.5,4611.0,3.703]
["bitfinex","ETHUSD",1755180975292,0.1487,4612.4,4610.3,1.5422]
["bitfinex","ETHUSD",1755180975453,1.0402,4612.7,4610.6,2.1689151]
["bitfinex","ETHUSD",1755180975789,0.4468,4612.7,4611.0,2.16872364]
["bitfinex","ETHUSD",1755180975960,0.4468,4612.7,4610.8,3.0]
["bitfinex","ETHUSD",1755180975961,0.4468,4612.7,4611.2,3.0]
["bitfinex","ETHUSD",1755180976161,1.487,4614.1,4611.4,3.0]
["bitfinex","ETHUSD",1755180976498,2.16727909,4614.1,4611.8,2.16835075]
["bitfinex","ETHUSD",1755180976667,0.09242647,4615.0,4612.3,2.16811569]
["bitfinex","ETHUSD",1755180976869,2.61353867,4615.3,4612.5,3.0]
["bitfinex","ETHUSD",1755180977076,0.4468,4615.3,4613.8,2.16740515]
["bitfinex","ETHUSD",1755180977293,2.16685698,4615.0,4613.2,1.5422]
["bitfinex","ETHUSD",1755180977466,2.63547182,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1755180977792,3.67487182,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1755180977996,2.1669881,4614.7,4613.6,4.77]
["bitfinex","ETHUSD",1755180978287,0.108,4614.5,4613.9,0.108]
["bitfinex","ETHUSD",1755180978498,19.54322113,4615.2,4613.9,0.108]
["bitfinex","ETHUSD",1755180978499,1.0402,4616.4,4614.0,0.55]
["bitfinex","ETHUSD",1755180978657,1.0402,4616.1,4613.9,1.5422]
["bitfinex","ETHUSD",1755180978857,20.58342113,4616.1,4613.9,1.5422]
["bitfinex","ETHUSD",1755180979393,2.16666496,4615.4,4614.2,2.16719493]
["bitfinex","ETHUSD",1755180979555,2.16666496,4615.4,4613.9,1.5422]
["bitfinex","ETHUSD",1755180979556,2.16657496,4615.6,4613.9,3.59769843]
["bitfinex","ETHUSD",1755180979762,2.16651737,4615.8,4614.7,2.16697336]
["bitfinex","ETHUSD",1755180979956,2.16653657,4615.7,4613.9,0.59769843]
["bitfinex","ETHUSD",1755180980160,2.16616137,4616.5,4614.0,0.010726]
["bitfinex","ETHUSD",1755180980365,1.487,4616.4,4614.1,2.81702721]
["bitfinex","ETHUSD",1755180980584,0.4468,4617.1,4614.4,2.16712898]
["bitfinex","ETHUSD",1755180980786,1.487,4617.1,4614.5,0.4638]
["bitfinex","ETHUSD",1755180981001,1.487,4617.0,4614.7,3.0]
["bitfinex","ETHUSD",1755180981157,0.1487,4616.9,4614.9,0.55]
["bitfinex","ETHUSD",1755180981382,1.0402,4617.5,4615.1,0.55]
["bitfinex","ETHUSD",1755180981583,0.4564,4618.3,4615.4,2.16665944]
["bitfinex","ETHUSD",1755180981782,0.4564,4618.3,4615.9,2.16642474]
["bitfinex","ETHUSD",1755180982016,0.11300062,4619.1,4616.1,3.55]
["bitfinex","ETHUSD",1755180982345,1.4886,4619.9,4616.3,3.55]
["bitfinex","ETHUSD",1755180982614,0.19876,4619.8,4616.5,3.55]
["bitfinex","ETHUSD",1755180982801,0.19876,4619.8,4617.1,0.55]
["bitfinex","ETHUSD",1755180983000,2.16432391,4620.4,4617.3,0.55]
["bitfinex","ETHUSD",1755180983201,1.0322,4619.9,4617.2,1.5129]
["bitfinex","ETHUSD",1755180983386,3.0,4619.4,4617.4,3.706]
["bitfinex","ETHUSD",1755180983587,1.4886,4619.3,4617.4,3.706]
["bitfinex","ETHUSD",1755180983922,1.4886,4619.3,4617.3,2.16573681]
["bitfinex","ETHUSD",1755180983923,2.1652539,4618.4,4617.3,2.16573681]
["bitfinex","ETHUSD",1755180984229,0.21652539,4618.3,4617.4,3.724]
["bitfinex","ETHUSD",1755180984396,1.4886,4618.2,4617.0,0.16428314]
["bitfinex","ETHUSD",1755180984724,2.16567406,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755180984929,7.20427406,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755180985090,2.16614851,4616.5,4616.0,3.723]
["bitfinex","ETHUSD",1755180985294,1.0322,4617.9,4616.0,3.723]
["bitfinex","ETHUSD",1755180985651,0.15919071,4618.9,4616.4,0.55]
["bitfinex","ETHUSD",1755180985932,0.15919071,4618.9,4614.9,19.70873087]
["bitfinex","ETHUSD",1755180985933,2.16489738,4619.2,4617.3,2.16576787]
["bitfinex","ETHUSD",1755180986115,2.16478963,4619.4,4618.4,2.16523841]
["bitfinex","ETHUSD",1755180986313,2.16478963,4619.4,4617.5,2.16567406]
["bitfinex","ETHUSD",1755180986314,2.16493453,4619.1,4618.5,3.73]
["bitfinex","ETHUSD",1755180986523,2.16518259,4618.6,4617.4,4.764]
["bitfinex","ETHUSD",1755180986722,0.67289345,4619.0,4617.5,3.729]
["bitfinex","ETHUSD",1755180987027,0.4564,4619.7,4617.6,0.01068517]
["bitfinex","ETHUSD",1755180987194,2.16484576,4619.3,4617.7,3.729]
["bitfinex","ETHUSD",1755180987396,2.62105723,4619.7,4617.9,2.16548647]
["bitfinex","ETHUSD",1755180987631,0.499,4620.1,4618.0,0.47097907]
["bitfinex","ETHUSD",1755180987816,2.16465683,4619.7,4618.7,2.16508938]
["bitfinex","ETHUSD",1755180988149,1.0322,4619.6,4617.4,0.4603]
["bitfinex","ETHUSD",1755180988351,1.4886,4619.6,4617.5,5.90535711]
["bitfinex","ETHUSD",1755180988549,1.4886,4619.6,4617.5,2.16563596]
["bitfinex","ETHUSD",1755180988550,0.5770592,4619.5,4617.5,2.16563596]
["bitfinex","ETHUSD",1755180988697,2.16548641,4618.0,4617.6,3.728]
["bitfinex","ETHUSD",1755180988896,2.16562716,4617.6,4617.5,0.108]
["bitfinex","ETHUSD",1755180989200,2.16567406,4617.5,4617.0,0.108]
["bitfinex","ETHUSD",1755180989399,2.16585843,4617.2,4617.0,0.108]
["bitfinex","ETHUSD",1755180989626,3.65446168,4617.1,4617.0,0.108]
["bitfinex","ETHUSD",1755180989828,7.20446168,4617.1,4617.0,0.108]
["bitfinex","ETHUSD",1755180990152,3.55,4617.0,4614.0,1.0526]
["bitfinex","ETHUSD",1755180990331,3.0,4616.5,4613.9,0.4603]
["bitfinex","ETHUSD",1755180990509,2.16678058,4615.2,4614.9,0.108]
["bitfinex","ETHUSD",1755180990710,1.0322,4615.6,4613.9,0.4603]
["bitfinex","ETHUSD",1755180990897,0.108,4615.5,4614.9,0.108]
["bitfinex","ETHUSD",1755180991227,0.108,4615.5,4614.4,0.108]
["bitfinex","ETHUSD",1755180991228,0.108,4615.1,4614.4,0.108]
["bitfinex","ETHUSD",1755180991453,2.16679826,4615.2,4614.8,0.108]
["bitfinex","ETHUSD",1755180991617,0.5818884,4615.2,4614.2,3.726]
["bitfinex","ETHUSD",1755180991951,1.0322,4615.3,4614.6,0.108]
["bitfinex","ETHUSD",1755180992098,2.16675333,4615.2,4614.2,5.89618289]
["bitfinex","ETHUSD",1755180992299,1.0322,4616.0,4614.2,3.729]
["bitfinex","ETHUSD",1755180992525,1.0322,4616.0,4613.3,1.0526]
["bitfinex","ETHUSD",1755180992526,0.0270803,4615.9,4615.1,0.108]
["bitfinex","ETHUSD",1755180992753,0.4564,4615.9,4613.4,0.4710208]
["bitfinex","ETHUSD",1755180993052,0.55,4615.5,4612.3,2.16808467]
["bitfinex","ETHUSD",1755180993200,0.55,4614.9,4612.1,0.001]
["bitfinex","ETHUSD",1755180993536,0.55,4614.9,4612.1,2.16917262]
["bitfinex","ETHUSD",1755180993537,2.16717595,4614.3,4612.1,2.16917262]
["bitfinex","ETHUSD",1755180993836,0.55,4613.8,4612.1,0.001]
["bitfinex","ETHUSD",1755180994040,2.16770171,4613.2,4612.1,0.001]
["bitfinex","ETHUSD",1755180994223,0.27173911,4613.7,4612.1,2.16918631]
["bitfinex","ETHUSD",1755180994224,2.71750476,4613.6,4612.1,2.16918631]
["bitfinex","ETHUSD",1755180994537,19.54322113,4613.4,4612.1,0.001]
["bitfinex","ETHUSD",1755180994738,2.71773969,4613.1,4612.1,0.0018]
["bitfinex","ETHUSD",1755180994951,19.54322113,4613.4,4612.1,0.0018]
["bitfinex","ETHUSD",1755180994952,0.55,4612.8,4612.1,0.0018]
["bitfinex","ETHUSD",1755180995117,4.51569733,4613.0,4612.1,0.0018]
["bitfinex","ETHUSD",1755180995118,0.55,4612.6,4612.1,0.0018]
["bitfinex","ETHUSD",1755180995302,1.61722,4612.5,4612.1,0.0018]
["bitfinex","ETHUSD",1755180995500,3.0,4613.1,4612.1,0.0018]
["bitfinex","ETHUSD",1755180995718,2.71816269,4612.2,4612.1,0.0018]
["bitfinex","ETHUSD",1755180995919,7.23386472,4612.2,4612.1,0.0018]
["bitfinex","ETHUSD",1755180996118,7.23386472,4612.2,4610.0,4.762]
["bitfinex","ETHUSD",1755180996119,0.55,4612.0,4610.4,2.1689903]
["bitfinex","ETHUSD",1755180996317,0.55,4612.0,4610.1,2.16915034]
["bitfinex","ETHUSD",1755180996318,0.55,4612.1,4610.0,4.762]
["bitfinex","ETHUSD",1755180996517,0.4634038,4612.0,4610.0,4.762]
["bitfinex","ETHUSD",1755180996735,2.16844196,4611.7,4610.7,2.16884506]
["bitfinex","ETHUSD",1755180997044,1.0322,4612.2,4610.8,3.741]
["bitfinex","ETHUSD",1755180997197,0.4564,4613.5,4611.4,2.16853538]
["bitfinex","ETHUSD",1755180997398,0.02709498,4613.4,4610.9,0.4603]
["bitfinex","ETHUSD",1755180997605,2.1676927,4613.2,4610.6,3.74]
["bitfinex","ETHUSD",1755180997822,2.16821926,4612.1,4611.1,2.16867592]
["bitfinex","ETHUSD",1755180998023,2.16859964,4611.3,4610.3,2.16905539]
["bitfinex","ETHUSD",1755180998305,2.16859964,4611.3,4607.4,2.17041833]
["bitfinex","ETHUSD",1755180998306,0.57710791,4611.2,4609.7,3.741]
["bitfinex","ETHUSD",1755180998510,1.0322,4612.2,4609.8,0.47107677]
["bitfinex","ETHUSD",1755180998836,1.0322,4613.2,4610.7,2.16882741]
["bitfinex","ETHUSD",1755180999005,0.48349674,4613.1,4611.2,2.16863028]
["bitfinex","ETHUSD",1755180999206,0.48349674,4613.1,4611.9,2.16827661]
["bitfinex","ETHUSD",1755180999207,0.4564,4613.1,4611.9,2.16827661]
["bitfinex","ETHUSD",1755180999438,1.0322,4613.2,4611.3,2.16858586]
["bitfinex","ETHUSD",1755180999602,0.4564,4613.7,4611.9,2.16827333]
["bitfinex","ETHUSD",1755180999923,2.16756136,4613.5,4612.6,2.16793952]
["bitfinex","ETHUSD",1755181000130,2.16765299,4613.3,4611.6,2.16939862]
["bitfinex","ETHUSD",1755181000315,2.16755175,4613.5,4612.2,2.16813081]
["bitfinex","ETHUSD",1755181000512,2.16771544,4613.2,4612.3,2.16810824]
["bitfinex","ETHUSD",1755181000837,2.16774218,4613.1,4612.2,2.16813484]
["bitfinex","ETHUSD",1755181001005,0.14886,4613.6,4611.7,2.16839777]
["bitfinex","ETHUSD",1755181001200,0.27727642,4613.5,4612.6,2.16793875]
["bitfinex","ETHUSD",1755181001401,0.14886,4613.6,4612.7,0.0107455]
["bitfinex","ETHUSD",1755181001642,1.0322,4614.7,4614.1,2.16723308]
["bitfinex","ETHUSD",1755181001818,0.4564,4615.1,4613.4,0.4603]
["bitfinex","ETHUSD",1755181002214,0.4564,4615.1,4612.5,0.16624514]
["bitfinex","ETHUSD",1755181002416,0.4564,4615.1,4611.9,2.16825838]
["bitfinex","ETHUSD",1755181002417,1.05928559,4615.0,4612.6,4.2063]
["bitfinex","ETHUSD",1755181002632,1.05928559,4615.0,4612.7,3.745]
["bitfinex","ETHUSD",1755181002937,0.60816856,4614.9,4612.9,2.16783368]
["bitfinex","ETHUSD",1755181003138,0.60816856,4614.9,4612.8,0.42053]
["bitfinex","ETHUSD",1755181003139,0.60816856,4614.9,4613.0,0.4603]
["bitfinex","ETHUSD",1755181003343,0.71616856,4614.9,4614.3,0.108]
["bitfinex","ETHUSD",1755181003544,0.25976856,4614.9,4614.3,0.108]
["bitfinex","ETHUSD",1755181004036,2.16701528,4614.7,4614.3,0.108]
["bitfinex","ETHUSD",1755181004355,1.0322,4615.9,4613.7,0.4603]
["bitfinex","ETHUSD",1755181004504,0.108,4615.4,4614.7,0.108]
["bitfinex","ETHUSD",1755181004703,2.16694114,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1755181004905,2.16875839,4615.2,4614.7,0.1088]
["bitfinex","ETHUSD",1755181005157,2.16694114,4614.8,4614.7,0.1088]
["bitfinex","ETHUSD",1755181005366,0.002,4615.2,4614.7,0.1088]
["bitfinex","ETHUSD",1755181005647,0.4584,4615.2,4614.7,0.1088]
["bitfinex","ETHUSD",1755181005852,0.002,4615.2,4614.7,0.4611]
["bitfinex","ETHUSD",1755181006057,0.002,4615.2,4615.1,0.108]
["bitfinex","ETHUSD",1755181007019,0.002,4615.2,4615.1,2.73510028]
["bitfinex","ETHUSD",1755181007227,0.002,4615.2,4615.1,0.108]
["bitfinex","ETHUSD",1755181007852,0.002,4615.2,4615.1,0.4603]
["bitfinex","ETHUSD",1755181008662,0.002,4615.2,4615.1,3.67970028]
["bitfinex","ETHUSD",1755181008839,0.002,4615.2,4615.1,4.27614982]
["bitfinex","ETHUSD",1755181009048,0.002,4615.2,4615.1,4.26542968]
["bitfinex","ETHUSD",1755181009212,0.002,4615.2,4615.1,7.26542968]
["bitfinex","ETHUSD",1755181009557,0.002,4615.2,4615.1,2.0986294]
["bitfinex","ETHUSD",1755181009715,0.002,4615.2,4615.1,4.1983]
["bitfinex","ETHUSD",1755181009907,0.002,4615.2,4615.1,7.41770028]
["bitfinex","ETHUSD",1755181010345,0.002,4615.2,4615.1,3.737]
["bitfinex","ETHUSD",1755181010645,0.002,4615.2,4615.1,6.36410028]
["bitfinex","ETHUSD",1755181010962,0.002,4615.2,4615.1,8.74609894]
["bitfinex","ETHUSD",1755181011655,0.002,4615.2,4615.1,0.4603]
["bitfinex","ETHUSD",1755181011942,0.002,4615.2,4615.1,6.34990028]
["bitfinex","ETHUSD",1755181012243,0.002,4615.2,4615.1,5.89880028]
["bitfinex","ETHUSD",1755181012462,0.002,4615.2,4615.1,6.34990028]
["bitfinex","ETHUSD",1755181012773,1e-08,4615.2,4615.1,10.35080028]
["bitfinex","ETHUSD",1755181012914,1e-08,4615.2,4615.1,12.07886871]
["bitfinex","ETHUSD",1755181014212,1e-08,4615.2,4615.1,7.34676871]
["bitfinex","ETHUSD",1755181014413,1e-08,4615.2,4615.1,9.34470028]
["bitfinex","ETHUSD",1755181014651,1e-08,4615.2,4615.1,10.34480028]
["bitfinex","ETHUSD",1755181015514,1e-08,4615.2,4615.1,9.34470028]
["bitfinex","ETHUSD",1755181016046,1e-08,4615.2,4615.1,5.88960028]
["bitfinex","ETHUSD",1755181016549,1e-08,4615.2,4615.1,0.0008]
["bitfinex","ETHUSD",1755181016857,1e-08,4615.2,4614.7,2.1669881]
["bitfinex","ETHUSD",1755181017051,1e-08,4615.2,4615.1,2.61790028]
["bitfinex","ETHUSD",1755181017257,1e-08,4615.2,4615.1,3.61800028]
["bitfinex","ETHUSD",1755181017547,1e-08,4615.2,4615.1,5.90480028]
["bitfinex","ETHUSD",1755181017714,1e-08,4615.2,4615.1,6.01280028]
["bitfinex","ETHUSD",1755181018229,1e-08,4615.2,4615.1,10.35600028]
["bitfinex","ETHUSD",1755181018425,1e-08,4615.2,4615.1,11.71628735]
["bitfinex","ETHUSD",1755181018944,1e-08,4615.2,4615.1,10.71618735]
["bitfinex","ETHUSD",1755181019130,1e-08,4615.2,4615.1,6.97818735]
["bitfinex","ETHUSD",1755181019346,1e-08,4615.2,4615.1,10.71118735]
["bitfinex","ETHUSD",1755181019546,1e-08,4615.2,4615.1,10.71218735]
["bitfinex","ETHUSD",1755181019922,1e-08,4615.2,4615.1,11.71228735]
["bitfinex","ETHUSD",1755181020117,1e-08,4615.2,4615.1,7.97828735]
["bitfinex","ETHUSD",1755181020355,1e-08,4615.2,4615.1,11.71228735]
["bitfinex","ETHUSD",1755181020560,1e-08,4615.2,4615.1,3.41908735]
["bitfinex","ETHUSD",1755181020719,1e-08,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1755181020914,1e-08,4615.2,4615.1,5.91252042]
["bitfinex","ETHUSD",1755181021163,1e-08,4615.2,4615.1,5.90180028]
["bitfinex","ETHUSD",1755181022031,1e-08,4615.2,4615.1,10.35300028]
["bitfinex","ETHUSD",1755181022351,1e-08,4615.2,4615.1,11.16807197]
["bitfinex","ETHUSD",1755181022528,1e-08,4615.2,4615.1,12.97786621]
["bitfinex","ETHUSD",1755181022724,1e-08,4615.2,4615.1,12.71279452]
["bitfinex","ETHUSD",1755181023050,1.0852,4618.3,4617.6,2.1656116]
["bitfinex","ETHUSD",1755181023270,1.0852,4618.3,4617.8,2.1654956]
["bitfinex","ETHUSD",1755181023582,0.4451,4618.2,4617.5,3.737]
["bitfinex","ETHUSD",1755181023716,0.15303,4618.1,4617.6,3.74]
["bitfinex","ETHUSD",1755181023917,2.66345746,4620.1,4617.7,0.0106887]
["bitfinex","ETHUSD",1755181024116,1.0852,4618.4,4618.0,2.16541226]
["bitfinex","ETHUSD",1755181024347,2.16496168,4619.1,4618.1,3.743]
["bitfinex","ETHUSD",1755181024552,1.5303,4619.7,4618.9,2.16498048]
["bitfinex","ETHUSD",1755181024853,1.68363,4619.7,4617.5,2.16563988]
["bitfinex","ETHUSD",1755181025011,1.68363,4619.7,4618.3,2.16526208]
["bitfinex","ETHUSD",1755181025212,3.69502951,4619.6,4618.4,5.91123576]
["bitfinex","ETHUSD",1755181025418,1.55735861,4619.6,4618.4,3.746]
["bitfinex","ETHUSD",1755181025613,2.16514773,4618.7,4617.4,0.15924242]
["bitfinex","ETHUSD",1755181025820,0.21651477,4618.6,4617.5,3.747]
["bitfinex","ETHUSD",1755181026154,2.16484936,4619.3,4617.2,4.761]
["bitfinex","ETHUSD",1755181026473,1.0852,4618.6,4617.5,2.16563209]
["bitfinex","ETHUSD",1755181026637,1.0852,4618.6,4617.3,3.747]
["bitfinex","ETHUSD",1755181026958,0.4451,4618.5,4617.3,3.747]
["bitfinex","ETHUSD",1755181027142,1.0852,4619.0,4617.3,3.747]
["bitfinex","ETHUSD",1755181027452,2.27357931,4618.9,4617.3,3.747]
["bitfinex","ETHUSD",1755181027653,1.5303,4619.4,4617.4,0.4511]
["bitfinex","ETHUSD",1755181027856,1.5303,4619.4,4617.6,2.16562716]
["bitfinex","ETHUSD",1755181028032,1.5303,4619.4,4617.4,0.4511]
["bitfinex","ETHUSD",1755181028235,1.5303,4619.4,4617.4,0.46178422]
["bitfinex","ETHUSD",1755181028430,0.003,4619.8,4617.4,0.46178422]
["bitfinex","ETHUSD",1755181028431,2.16502041,4618.9,4617.4,0.4511]
["bitfinex","ETHUSD",1755181028755,2.16502041,4618.9,4617.2,4.761]
["bitfinex","ETHUSD",1755181028756,2.16534956,4618.2,4617.2,4.761]
["bitfinex","ETHUSD",1755181028976,3.69569581,4618.1,4617.3,5.90875764]
["bitfinex","ETHUSD",1755181029157,3.69569581,4618.1,4617.4,3.743]
["bitfinex","ETHUSD",1755181029320,2.16552392,4617.9,4617.4,3.743]
["bitfinex","ETHUSD",1755181029520,1.5303,4617.8,4617.5,3.75169105]
["bitfinex","ETHUSD",1755181029720,1.5303,4617.8,4617.5,3.741]
["bitfinex","ETHUSD",1755181029936,1.0852,4618.5,4617.6,0.01069082]
["bitfinex","ETHUSD",1755181030115,0.4451,4618.4,4617.5,3.741]
["bitfinex","ETHUSD",1755181030327,20.73322471,4617.6,4615.1,6.57059424]
["bitfinex","ETHUSD",1755181030540,0.108,4617.3,4615.1,4.7608]
["bitfinex","ETHUSD",1755181030742,0.108,4616.9,4616.3,0.108]
["bitfinex","ETHUSD",1755181031170,1.5303,4616.8,4616.3,0.108]
["bitfinex","ETHUSD",1755181031352,0.108,4616.9,4616.3,0.108]
["bitfinex","ETHUSD",1755181031353,2.16610174,4616.6,4616.3,0.108]
["bitfinex","ETHUSD",1755181031527,2.61115494,4616.7,4616.2,3.748]
["bitfinex","ETHUSD",1755181031865,1.5303,4616.6,4616.2,3.856]
["bitfinex","ETHUSD",1755181032166,1.5303,4616.5,4616.2,3.856]
["bitfinex","ETHUSD",1755181032375,2.16675333,4615.2,4615.1,0.0008]
["bitfinex","ETHUSD",1755181032565,2.16680028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1755181032788,3.69710028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1755181032929,1.557385,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1755181033134,1.5303,4616.2,4615.0,0.0018]
["bitfinex","ETHUSD",1755181033371,1.0852,4616.2,4615.5,2.16660764]
["bitfinex","ETHUSD",1755181033535,1.0852,4616.2,4615.6,3.747]
["bitfinex","ETHUSD",1755181034389,1.0852,4616.5,4615.7,0.01071169]
["bitfinex","ETHUSD",1755181034542,3.25138618,4616.5,4615.3,3.746]
["bitfinex","ETHUSD",1755181034881,20.16699385,4617.8,4615.5,2.1666125]
["bitfinex","ETHUSD",1755181035044,2.16589584,4617.1,4615.6,0.59126125]
["bitfinex","ETHUSD",1755181035238,1.0852,4617.2,4615.7,0.01070745]
["bitfinex","ETHUSD",1755181035440,1.0852,4617.2,4615.8,2.16647168]
["bitfinex","ETHUSD",1755181035746,1.0852,4617.2,4616.6,2.16604948]
["bitfinex","ETHUSD",1755181035951,1.0852,4617.2,4616.4,3.743]
["bitfinex","ETHUSD",1755181036275,0.02707327,4617.1,4616.4,3.743]
["bitfinex","ETHUSD",1755181036552,0.55632733,4617.1,4616.4,3.743]
["bitfinex","ETHUSD",1755181036699,2.7222104,4617.1,4616.4,3.743]
["bitfinex","ETHUSD",1755181036870,0.55632733,4617.1,4616.4,3.743]
["bitfinex","ETHUSD",1755181037210,1.0852,4617.2,4616.4,3.743]
["bitfinex","ETHUSD",1755181037894,1.5303,4617.2,4616.4,3.743]
["bitfinex","ETHUSD",1755181038202,2.16558782,4617.7,4616.5,2.16614318]
["bitfinex","ETHUSD",1755181038520,2.16581048,4617.3,4616.4,3.743]
["bitfinex","ETHUSD",1755181038793,1.5303,4617.6,4616.4,3.743]
["bitfinex","ETHUSD",1755181038962,1.5303,4617.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1755181039363,1.5303,4617.6,4616.9,2.16594895]
["bitfinex","ETHUSD",1755181039613,0.4451,4618.6,4616.9,0.43320452]
["bitfinex","ETHUSD",1755181039765,1.0852,4619.2,4617.0,0.46179597]
["bitfinex","ETHUSD",1755181039964,2.16464816,4619.7,4618.9,2.16501764]
["bitfinex","ETHUSD",1755181040182,1.0852,4619.9,4617.0,0.46178891]
["bitfinex","ETHUSD",1755181040183,1.0852,4619.9,4618.8,3.733]
["bitfinex","ETHUSD",1755181040386,1.0852,4619.9,4619.0,2.16497077]
["bitfinex","ETHUSD",1755181040588,1.0852,4619.9,4618.9,3.733]
["bitfinex","ETHUSD",1755181040589,2.17060419,4619.8,4618.9,3.733]
["bitfinex","ETHUSD",1755181040799,2.16473992,4619.5,4618.9,3.733]
["bitfinex","ETHUSD",1755181040978,1.90039042,4619.7,4618.2,3.732]
["bitfinex","ETHUSD",1755181041322,2.16478652,4619.4,4618.5,2.16518103]
["bitfinex","ETHUSD",1755181041530,2.16481698,4619.4,4618.2,3.732]
["bitfinex","ETHUSD",1755181041829,1.4576,4619.3,4617.9,3.729]
["bitfinex","ETHUSD",1755181041967,0.14576,4619.2,4618.0,0.01068095]
["bitfinex","ETHUSD",1755181042166,0.14576,4619.2,4618.5,2.16517394]
["bitfinex","ETHUSD",1755181042391,0.006,4619.8,4619.1,0.108]
["bitfinex","ETHUSD",1755181042778,0.006,4619.8,4619.4,2.16477455]
["bitfinex","ETHUSD",1755181042987,0.006,4619.8,4619.5,0.01066808]
["bitfinex","ETHUSD",1755181043317,0.006,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1755181043537,0.0052,4619.8,4619.7,7.31410893]
["bitfinex","ETHUSD",1755181043677,0.0052,4619.8,4619.7,7.30424272]
["bitfinex","ETHUSD",1755181044983,0.0052,4619.8,4619.7,5.89444272]
["bitfinex","ETHUSD",1755181045181,0.0052,4619.8,4619.7,3.7298]
["bitfinex","ETHUSD",1755181045481,0.0052,4619.8,4619.7,3.7238]
["bitfinex","ETHUSD",1755181046235,0.0052,4619.8,4619.7,5.88844272]
["bitfinex","ETHUSD",1755181046381,0.0052,4619.8,4619.7,7.29824272]
["bitfinex","ETHUSD",1755181046895,0.0052,4619.8,4619.7,2.59824272]
["bitfinex","ETHUSD",1755181047226,0.0052,4619.8,4619.7,6.32224272]
["bitfinex","ETHUSD",1755181047583,0.499,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1755181047916,0.499,4620.1,4620.0,5.88450216]
["bitfinex","ETHUSD",1755181048288,0.002,4621.2,4620.9,2.16406047]
["bitfinex","ETHUSD",1755181048477,0.002,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1755181048814,0.03881826,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1755181049014,1e-08,4623.5,4623.4,9.33033331]
["bitfinex","ETHUSD",1755181049188,1e-08,4623.5,4623.4,6.57271041]
["bitfinex","ETHUSD",1755181049378,1e-08,4623.5,4623.4,10.29971041]
["bitfinex","ETHUSD",1755181050508,1e-08,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1755181050804,1e-08,4623.5,4623.4,3.723]
["bitfinex","ETHUSD",1755181051003,1e-08,4623.5,4623.4,7.29571041]
["bitfinex","ETHUSD",1755181051180,1e-08,4623.5,4623.4,10.45974994]
["bitfinex","ETHUSD",1755181051381,1e-08,4623.5,4623.4,11.72202135]
["bitfinex","ETHUSD",1755181051804,1e-08,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1755181052036,0.46360001,4623.5,4622.0,2.16356555]
["bitfinex","ETHUSD",1755181052200,0.46360001,4623.5,4621.6,0.4328]
["bitfinex","ETHUSD",1755181052399,0.994,4623.4,4621.7,3.735]
["bitfinex","ETHUSD",1755181052600,0.994,4623.4,4621.5,4.756]
["bitfinex","ETHUSD",1755181052601,0.4636,4623.3,4621.5,4.756]
["bitfinex","ETHUSD",1755181052831,0.17279754,4623.2,4621.6,3.735]
["bitfinex","ETHUSD",1755181053005,2.16370599,4621.7,4621.6,3.735]
["bitfinex","ETHUSD",1755181053205,0.4636,4622.4,4621.6,3.736]
["bitfinex","ETHUSD",1755181053418,2.16342513,4622.3,4621.6,3.844]
["bitfinex","ETHUSD",1755181053616,2.16351874,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1755181053834,3.62111874,4622.1,4622.0,0.1088]
["bitfinex","ETHUSD",1755181054047,0.108,4622.6,4622.0,0.1088]
["bitfinex","ETHUSD",1755181054257,0.14576,4623.2,4622.1,3.732]
["bitfinex","ETHUSD",1755181054747,2.16330919,4622.6,4622.0,0.0008]
["bitfinex","ETHUSD",1755181054903,0.994,4622.5,4622.1,3.737]
["bitfinex","ETHUSD",1755181055103,1.4576,4622.5,4622.1,3.737]
["bitfinex","ETHUSD",1755181055391,0.994,4623.0,4622.1,3.737]
["bitfinex","ETHUSD",1755181055547,0.108,4623.4,4622.1,3.737]
["bitfinex","ETHUSD",1755181055757,1e-08,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1755181055961,1e-08,4623.5,4623.4,3.747]
["bitfinex","ETHUSD",1755181056251,1e-08,4623.5,4623.4,5.90991041]
["bitfinex","ETHUSD",1755181056408,1e-08,4623.5,4623.4,6.34271041]
["bitfinex","ETHUSD",1755181056627,1e-08,4623.5,4623.4,7.31971041]
["bitfinex","ETHUSD",1755181056830,1e-08,4623.5,4623.4,11.26798034]
["bitfinex","ETHUSD",1755181057030,1e-08,4623.5,4623.4,11.4336878]
["bitfinex","ETHUSD",1755181058168,1e-08,4623.5,4623.4,6.7096878]
["bitfinex","ETHUSD",1755181058467,1e-08,4623.5,4623.4,11.4306878]
["bitfinex","ETHUSD",1755181059175,1e-08,4623.5,4623.4,7.6866878]
["bitfinex","ETHUSD",1755181059481,1e-08,4623.5,4623.4,10.31471041]
["bitfinex","ETHUSD",1755181060092,1e-08,4623.5,4623.4,7.31471041]
["bitfinex","ETHUSD",1755181060255,1e-08,4623.5,4623.4,6.33771041]
["bitfinex","ETHUSD",1755181060597,1e-08,4623.5,4622.7,0.4328]
["bitfinex","ETHUSD",1755181060877,1e-08,4623.5,4622.8,3.74]
["bitfinex","ETHUSD",1755181061040,1e-08,4623.5,4622.9,3.74]
["bitfinex","ETHUSD",1755181061373,1e-08,4623.5,4623.4,2.11011041]
["bitfinex","ETHUSD",1755181061576,1e-08,4623.5,4623.4,3.739]
["bitfinex","ETHUSD",1755181061749,1e-08,4623.5,4623.4,5.90191041]
["bitfinex","ETHUSD",1755181062275,1e-08,4623.5,4623.4,5.90091041]
["bitfinex","ETHUSD",1755181062572,1e-08,4623.5,4623.4,6.70730116]
["bitfinex","ETHUSD",1755181062774,1e-08,4623.5,4623.4,0.80639075]
["bitfinex","ETHUSD",1755181062960,2.16291041,4623.4,4623.3,3.738]
["bitfinex","ETHUSD",1755181063163,3.62051041,4623.4,4623.3,3.739]
["bitfinex","ETHUSD",1755181063472,0.994,4623.4,4623.3,3.739]
["bitfinex","ETHUSD",1755181063772,1.4576,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755181063971,3.62051041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1755181064134,3.62051041,4623.4,4623.3,3.7378]
["bitfinex","ETHUSD",1755181064340,4.19904426,4623.4,4623.3,0.0018]
["bitfinex","ETHUSD",1755181064779,3.62051041,4623.4,4623.3,0.0018]
["bitfinex","ETHUSD",1755181065390,1.4576,4623.4,4623.3,0.0018]
["bitfinex","ETHUSD",1755181065677,1.4568,4623.4,4623.3,0.0018]
["bitfinex","ETHUSD",1755181065991,0.00200001,4623.5,4623.3,0.0018]
["bitfinex","ETHUSD",1755181066141,0.00200001,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1755181066339,0.00200001,4623.5,4623.4,2.27091041]
["bitfinex","ETHUSD",1755181066570,0.00200001,4623.5,4623.4,0.108]
["bitfinex","ETHUSD",1755181066963,2.62846364,4623.5,4623.4,3.835]
["bitfinex","ETHUSD",1755181067144,2.62846364,4623.5,4623.4,3.727]
["bitfinex","ETHUSD",1755181067672,2.16291041,4623.4,4623.3,3.7288]
["bitfinex","ETHUSD",1755181067870,3.62051041,4623.4,4623.3,3.7288]
["bitfinex","ETHUSD",1755181068074,4.20984527,4623.4,4623.3,0.0018]
["bitfinex","ETHUSD",1755181068872,1.4576,4623.4,4623.3,0.0018]
["bitfinex","ETHUSD",1755181069070,0.00200001,4623.5,4623.3,2.16473966]
["bitfinex","ETHUSD",1755181069252,0.00200001,4623.5,4623.4,3.722]
["bitfinex","ETHUSD",1755181069781,1.45960001,4623.5,4623.4,3.721]
["bitfinex","ETHUSD",1755181069942,2.16325579,4622.7,4622.4,0.108]
["bitfinex","ETHUSD",1755181070145,1.4576,4622.6,4622.2,3.83]
["bitfinex","ETHUSD",1755181070343,1.4576,4622.5,4622.2,3.83]
["bitfinex","ETHUSD",1755181070575,1.4576,4622.4,4622.2,3.722]
["bitfinex","ETHUSD",1755181070774,1.4576,4622.3,4622.2,3.722]
["bitfinex","ETHUSD",1755181070943,1.4576,4622.9,4622.3,0.108]
["bitfinex","ETHUSD",1755181071140,0.994,4622.9,4622.3,0.108]
["bitfinex","ETHUSD",1755181071362,0.108,4623.2,4622.4,3.721]
["bitfinex","ETHUSD",1755181071667,0.108,4622.6,4622.5,3.721]
["bitfinex","ETHUSD",1755181071857,1.557,4622.6,4622.1,3.721]
["bitfinex","ETHUSD",1755181072064,1.0175,4622.5,4622.1,3.721]
["bitfinex","ETHUSD",1755181072264,1.0175,4622.5,4622.1,5.88451177]
["bitfinex","ETHUSD",1755181072670,0.108,4622.6,4622.4,2.16337833]
["bitfinex","ETHUSD",1755181072982,0.108,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1755181073154,0.00200001,4623.5,4622.5,0.108]
["bitfinex","ETHUSD",1755181073357,2.16312254,4623.0,4622.3,50.0]
["bitfinex","ETHUSD",1755181073557,0.00200001,4623.5,4622.4,5.88137417]
["bitfinex","ETHUSD",1755181073763,0.00200001,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1755181073996,0.00200001,4623.5,4623.4,5.88991041]
["bitfinex","ETHUSD",1755181074187,0.00200001,4623.5,4623.4,5.89071041]
["bitfinex","ETHUSD",1755181074347,0.00200001,4623.5,4623.4,3.7278]
["bitfinex","ETHUSD",1755181075082,1.45100001,4623.5,4623.4,0.0008]
["bitfinex","ETHUSD",1755181075646,0.00200001,4623.5,4623.4,2.16371041]
["bitfinex","ETHUSD",1755181076480,0.00200001,4623.5,4623.4,0.0008]
["bitfinex","ETHUSD",1755181076690,0.00200001,4623.5,4623.4,2.16371041]
["bitfinex","ETHUSD",1755181077254,0.00200001,4623.5,4623.4,2.96917984]
["bitfinex","ETHUSD",1755181077578,0.00200001,4623.5,4623.4,5.88771041]
["bitfinex","ETHUSD",1755181079298,0.00200001,4623.5,4623.4,2.16371041]
["bitfinex","ETHUSD",1755181079593,0.00200001,4623.5,4623.4,5.90133331]
["bitfinex","ETHUSD",1755181079780,0.00200001,4623.5,4623.4,5.89071041]
["bitfinex","ETHUSD",1755181081274,0.00200001,4623.5,4623.4,0.0008]
["bitfinex","ETHUSD",1755181081473,0.00200001,4623.5,4622.9,2.16310288]
["bitfinex","ETHUSD",1755181081672,1.01950001,4623.5,4623.0,3.718]
["bitfinex","ETHUSD",1755181081999,1.449,4623.4,4623.1,2.1630497]
["bitfinex","ETHUSD",1755181082297,0.00200001,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1755181082502,0.00200001,4623.5,4623.4,5.87991041]
["bitfinex","ETHUSD",1755181082668,0.00200001,4623.5,4623.4,6.68420156]
["bitfinex","ETHUSD",1755181083162,3.72188324,4623.5,4622.8,0.108]
["bitfinex","ETHUSD",1755181083368,1.45100001,4623.5,4622.6,3.716]
["bitfinex","ETHUSD",1755181083578,1.01950001,4623.5,4623.2,0.108]
["bitfinex","ETHUSD",1755181083764,1.449,4623.4,4623.3,3.719]
["bitfinex","ETHUSD",1755181084400,1.449,4623.4,4623.3,3.7198]
["bitfinex","ETHUSD",1755181084563,3.61191041,4623.4,4623.3,0.0008]
["bitfinex","ETHUSD",1755181085173,1.449,4623.4,4622.4,0.108]
["bitfinex","ETHUSD",1755181085416,1.449,4623.3,4622.3,49.9958]
["bitfinex","ETHUSD",1755181085572,0.108,4622.4,4622.3,49.9958]
["bitfinex","ETHUSD",1755181085770,0.108,4622.4,4619.1,0.648993]
["bitfinex","ETHUSD",1755181085771,2.16349234,4622.2,4619.1,0.648993]
["bitfinex","ETHUSD",1755181086019,0.55,4621.1,4619.1,0.648993]
["bitfinex","ETHUSD",1755181086197,3.02704398,4622.1,4619.1,0.648993]
["bitfinex","ETHUSD",1755181086198,0.108,4619.8,4619.1,0.108]
["bitfinex","ETHUSD",1755181086372,0.3305,4621.4,4619.2,5.20117018]
["bitfinex","ETHUSD",1755181086572,0.20131578,4621.3,4619.4,2.1647761]
["bitfinex","ETHUSD",1755181086808,4.03985124,4623.2,4619.3,4.4495]
["bitfinex","ETHUSD",1755181086809,0.20131578,4621.2,4619.6,2.16468958]
["bitfinex","ETHUSD",1755181087009,0.7512682,4622.1,4619.7,0.01066009]
["bitfinex","ETHUSD",1755181087216,0.2012682,4622.0,4619.8,3.741]
["bitfinex","ETHUSD",1755181087379,0.3305,4622.3,4620.9,0.001]
["bitfinex","ETHUSD",1755181087574,0.02703813,4623.1,4621.0,7.35450531]
["bitfinex","ETHUSD",1755181087773,0.2011983,4623.0,4621.3,0.001]
["bitfinex","ETHUSD",1755181087974,0.2282376,4622.9,4621.3,0.001]
["bitfinex","ETHUSD",1755181088184,0.55,4622.7,4621.3,0.001]
["bitfinex","ETHUSD",1755181088508,0.2011983,4622.6,4621.3,0.3752]
["bitfinex","ETHUSD",1755181088708,0.00200001,4623.5,4621.3,0.3752]
["bitfinex","ETHUSD",1755181088709,0.2011983,4622.5,4621.4,3.61331802]
["bitfinex","ETHUSD",1755181089005,0.2011983,4623.3,4622.1,2.16350167]
["bitfinex","ETHUSD",1755181089304,0.22823584,4623.2,4622.2,5.90246188]
["bitfinex","ETHUSD",1755181089608,0.2011983,4623.1,4622.2,3.739]
["bitfinex","ETHUSD",1755181089909,0.20129895,4623.4,4622.4,2.16337833]
["bitfinex","ETHUSD",1755181090128,0.20129895,4623.3,4622.6,2.16327665]
["bitfinex","ETHUSD",1755181090417,0.20129785,4623.2,4622.3,0.59025442]
["bitfinex","ETHUSD",1755181090573,0.20138617,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1755181090781,0.00200001,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1755181091009,0.00200001,4623.5,4623.4,3.15601041]
["bitfinex","ETHUSD",1755181091190,0.00200001,4623.5,4623.4,4.41830015]
["bitfinex","ETHUSD",1755181091591,0.00200001,4623.5,4623.4,3.96190015]
["bitfinex","ETHUSD",1755181091921,0.00200001,4623.5,4623.4,2.25538974]
["bitfinex","ETHUSD",1755181092219,0.00200001,4623.5,4623.3,3.733]
["bitfinex","ETHUSD",1755181092779,0.00200001,4623.5,4623.4,1.4495]
["bitfinex","ETHUSD",1755181092977,0.00200001,4623.5,4623.4,3.61241041]
["bitfinex","ETHUSD",1755181093385,0.00200001,4623.5,4623.4,7.34241041]
["bitfinex","ETHUSD",1755181093583,0.00200001,4623.5,4623.4,8.29303002]
["bitfinex","ETHUSD",1755181093784,0.00200001,4623.5,4623.4,7.83663002]
["bitfinex","ETHUSD",1755181094084,0.00200001,4623.5,4623.3,0.0008]
["bitfinex","ETHUSD",1755181094502,0.00200001,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1755181094793,0.00200001,4623.5,4623.4,3.61241041]
["bitfinex","ETHUSD",1755181095529,0.00200001,4623.5,4623.4,6.88701041]
["bitfinex","ETHUSD",1755181095731,0.00200001,4623.5,4623.3,0.0008]
["bitfinex","ETHUSD",1755181097002,2.81789419,4623.4,4623.3,0.0008]
["bitfinex","ETHUSD",1755181097339,2.16313845,4623.0,4622.3,3.729]
["bitfinex","ETHUSD",1755181097620,0.65498378,4623.4,4622.3,3.729]
["bitfinex","ETHUSD",1755181097621,0.108,4622.8,4622.4,2.16333213]
["bitfinex","ETHUSD",1755181097791,0.55,4622.8,4621.3,0.001]
["bitfinex","ETHUSD",1755181097991,0.55,4622.8,4621.3,5.89088838]
["bitfinex","ETHUSD",1755181097992,2.16342771,4622.3,4621.3,5.89088838]
["bitfinex","ETHUSD",1755181098227,0.24338616,4622.2,4621.3,3.727]
["bitfinex","ETHUSD",1755181098428,2.16384645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755181098588,0.90754808,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755181098787,2.16333594,4622.5,4621.3,0.001]
["bitfinex","ETHUSD",1755181099020,0.02704222,4622.4,4621.3,0.001]
["bitfinex","ETHUSD",1755181099234,0.55,4623.3,4621.3,0.001]
["bitfinex","ETHUSD",1755181099396,0.02704047,4622.7,4621.3,0.001]
["bitfinex","ETHUSD",1755181099598,0.64974839,4623.3,4621.6,2.16371403]
["bitfinex","ETHUSD",1755181099800,0.00200001,4623.5,4621.7,1.00373621]
["bitfinex","ETHUSD",1755181100040,0.00200001,4623.5,4622.4,2.16333634]
["bitfinex","ETHUSD",1755181100190,0.0290358,4623.5,4622.2,2.16344021]
["bitfinex","ETHUSD",1755181100536,0.0290358,4623.5,4622.1,0.4564]
["bitfinex","ETHUSD",1755181100743,0.00200001,4623.5,4622.3,0.9931]
["bitfinex","ETHUSD",1755181101036,0.3595358,4623.5,4621.7,3.765]
["bitfinex","ETHUSD",1755181101245,0.55,4623.4,4621.7,3.765]
["bitfinex","ETHUSD",1755181101400,2.16328473,4622.6,4621.3,0.001]
["bitfinex","ETHUSD",1755181101596,0.55,4622.2,4621.3,0.001]
["bitfinex","ETHUSD",1755181101799,0.02704398,4622.1,4621.3,0.001]
["bitfinex","ETHUSD",1755181101999,2.16384645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755181102200,0.55,4621.9,4621.3,0.001]
["bitfinex","ETHUSD",1755181102439,2.16365918,4621.8,4621.3,0.001]
["bitfinex","ETHUSD",1755181102646,0.55,4622.7,4621.3,0.001]
["bitfinex","ETHUSD",1755181102801,2.16335239,4622.5,4621.3,0.0018]
["bitfinex","ETHUSD",1755181103000,0.02704105,4622.6,4621.3,0.0018]
["bitfinex","ETHUSD",1755181103001,2.16343499,4622.3,4621.3,2.16568759]
["bitfinex","ETHUSD",1755181103230,0.55,4622.0,4621.3,0.0018]
["bitfinex","ETHUSD",1755181103437,2.16309686,4623.1,4621.3,0.0018]
["bitfinex","ETHUSD",1755181103438,0.02704222,4622.4,4621.3,0.0018]
["bitfinex","ETHUSD",1755181103648,2.16284087,4623.6,4621.4,2.16384645]
["bitfinex","ETHUSD",1755181103805,0.0290358,4623.5,4621.5,1.4894]
["bitfinex","ETHUSD",1755181104133,2.19190864,4623.5,4622.4,2.16335936]
["bitfinex","ETHUSD",1755181104305,0.0290358,4623.5,4621.7,2.16370599]
["bitfinex","ETHUSD",1755181104510,0.0290358,4623.5,4622.7,2.1632164]
["bitfinex","ETHUSD",1755181104705,0.00200001,4623.5,4622.7,2.16323066]
["bitfinex","ETHUSD",1755181105045,0.00200001,4623.5,4621.3,0.0018]
["bitfinex","ETHUSD",1755181105215,0.00200001,4623.5,4621.8,2.16365231]
["bitfinex","ETHUSD",1755181105216,2.49537192,4623.5,4621.8,2.16365231]
["bitfinex","ETHUSD",1755181105547,0.85453719,4623.4,4621.4,4.8045]
["bitfinex","ETHUSD",1755181105731,0.02703696,4623.3,4621.5,4.2139]
["bitfinex","ETHUSD",1755181105936,2.16291041,4623.4,4621.5,7.41719235]
["bitfinex","ETHUSD",1755181106148,0.00200001,4623.5,4622.6,2.16327292]
["bitfinex","ETHUSD",1755181106444,0.00200001,4623.5,4622.5,3.767]
["bitfinex","ETHUSD",1755181106752,2.16303462,4623.2,4622.5,3.767]
["bitfinex","ETHUSD",1755181106958,0.21630346,4623.1,4622.0,3.765]
["bitfinex","ETHUSD",1755181107112,0.00200001,4623.5,4622.7,2.16321439]
["bitfinex","ETHUSD",1755181107316,0.00200001,4623.5,4622.1,1.4894]
["bitfinex","ETHUSD",1755181107537,0.00200001,4623.5,4623.0,2.16309392]
["bitfinex","ETHUSD",1755181107738,0.00200001,4623.5,4622.9,3.762]
["bitfinex","ETHUSD",1755181107739,0.108,4623.2,4622.9,3.762]
["bitfinex","ETHUSD",1755181108020,0.00200001,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1755181108226,0.00200001,4623.5,4623.3,2.16295527]
["bitfinex","ETHUSD",1755181108444,0.00200001,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1755181108839,0.00200001,4623.5,4623.2,2.16296156]
["bitfinex","ETHUSD",1755181109048,0.00200001,4623.5,4623.0,1.5974]
["bitfinex","ETHUSD",1755181109257,0.00200001,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1755181109757,0.00200001,4623.5,4623.4,4.08490185]
["bitfinex","ETHUSD",1755181109955,0.3305,4626.7,4624.0,2.16260613]
["bitfinex","ETHUSD",1755181110258,2.16141442,4626.6,4624.9,2.16219396]
["bitfinex","ETHUSD",1755181110425,0.49003724,4626.7,4624.9,3.863]
["bitfinex","ETHUSD",1755181110626,2.16139004,4626.7,4625.1,0.108]
["bitfinex","ETHUSD",1755181110956,0.108,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1755181111357,0.108,4625.8,4625.1,0.108]
["bitfinex","ETHUSD",1755181111561,0.02702293,4625.7,4624.8,3.752]
["bitfinex","ETHUSD",1755181111807,0.108,4625.3,4624.8,3.752]
["bitfinex","ETHUSD",1755181112147,0.108,4625.3,4624.9,2.16220033]
["bitfinex","ETHUSD",1755181112327,0.108,4625.3,4624.8,3.752]
["bitfinex","ETHUSD",1755181112328,0.02702585,4625.2,4624.8,3.752]
["bitfinex","ETHUSD",1755181112527,0.108,4624.9,4624.6,3.75]
["bitfinex","ETHUSD",1755181112727,0.16472451,4626.9,4624.7,1.8644]
["bitfinex","ETHUSD",1755181113038,2.16150533,4626.5,4624.7,1.4894]
["bitfinex","ETHUSD",1755181113235,0.02701884,4626.4,4625.3,2.16197867]
["bitfinex","ETHUSD",1755181113558,0.02701884,4626.4,4624.7,1.4902]
["bitfinex","ETHUSD",1755181113863,0.55,4626.1,4625.2,2.16206082]
["bitfinex","ETHUSD",1755181114733,2.71161945,4626.2,4625.2,2.162063]
["bitfinex","ETHUSD",1755181114940,1.06433173,4626.2,4624.8,3.747]
["bitfinex","ETHUSD",1755181115131,0.55,4625.9,4624.9,2.16220891]
["bitfinex","ETHUSD",1755181115332,0.02701884,4626.4,4625.0,2.16212209]
["bitfinex","ETHUSD",1755181115546,0.55,4626.2,4625.1,3.742]
["bitfinex","ETHUSD",1755181115746,0.0270206,4626.1,4625.1,3.742]
["bitfinex","ETHUSD",1755181116080,0.02702001,4626.2,4625.1,3.742]
["bitfinex","ETHUSD",1755181116267,2.1886652,4626.2,4625.1,5.90409819]
["bitfinex","ETHUSD",1755181116470,2.1886652,4626.2,4625.2,2.16206866]
["bitfinex","ETHUSD",1755181116471,0.76886652,4626.1,4625.2,2.16206866]
["bitfinex","ETHUSD",1755181116668,2.16169633,4626.0,4625.1,3.742]
["bitfinex","ETHUSD",1755181116869,0.76886652,4626.1,4625.0,3.74]
["bitfinex","ETHUSD",1755181117068,0.55,4625.8,4625.0,3.74]
["bitfinex","ETHUSD",1755181117271,2.16160989,4626.2,4625.0,3.74]
["bitfinex","ETHUSD",1755181117456,0.02701943,4626.3,4625.0,5.90215383]
["bitfinex","ETHUSD",1755181117786,0.55,4626.1,4625.1,3.744]
["bitfinex","ETHUSD",1755181117952,0.11270194,4626.1,4625.5,2.16192184]
["bitfinex","ETHUSD",1755181118153,0.11270194,4626.1,4625.1,5.90609811]
["bitfinex","ETHUSD",1755181118405,0.55,4627.0,4625.1,3.744]
["bitfinex","ETHUSD",1755181118561,0.3335,4627.7,4626.1,2.16164308]
["bitfinex","ETHUSD",1755181118879,0.02701184,4627.6,4626.1,3.743]
["bitfinex","ETHUSD",1755181119071,3.02701184,4627.6,4625.8,1.0395]
["bitfinex","ETHUSD",1755181119260,0.37562475,4627.5,4625.9,5.90274149]
["bitfinex","ETHUSD",1755181119458,2.16132751,4626.8,4625.9,3.741]
["bitfinex","ETHUSD",1755181119656,0.027013,4627.4,4625.9,3.741]
["bitfinex","ETHUSD",1755181119887,2.16171035,4626.0,4624.8,3.65165384]
["bitfinex","ETHUSD",1755181120086,0.55,4626.6,4624.9,3.738]
["bitfinex","ETHUSD",1755181120251,2.16159737,4626.3,4625.0,3.738]
["bitfinex","ETHUSD",1755181120591,0.55,4626.1,4625.0,3.738]
["bitfinex","ETHUSD",1755181120772,0.02702118,4626.0,4625.0,3.738]
["bitfinex","ETHUSD",1755181120971,2.16217795,4625.0,4624.2,1.4894]
["bitfinex","ETHUSD",1755181121173,0.55,4625.3,4624.6,3.737]
["bitfinex","ETHUSD",1755181121352,0.55,4626.1,4624.6,3.737]
["bitfinex","ETHUSD",1755181121551,0.55,4625.9,4624.7,2.16225587]
["bitfinex","ETHUSD",1755181121748,0.1617262,4627.5,4624.6,3.737]
["bitfinex","ETHUSD",1755181121954,0.1617262,4627.5,4624.7,3.65166358]
["bitfinex","ETHUSD",1755181121955,2.16153468,4626.4,4624.7,3.65166358]
["bitfinex","ETHUSD",1755181122153,2.16153468,4626.4,4625.4,2.16196666]
["bitfinex","ETHUSD",1755181122374,0.55,4626.3,4625.6,2.16186438]
["bitfinex","ETHUSD",1755181122775,0.108,4625.8,4625.3,2.16201905]
["bitfinex","ETHUSD",1755181122954,0.10033562,4627.7,4625.5,3.734]
["bitfinex","ETHUSD",1755181123159,0.108,4626.1,4625.6,2.16184408]
["bitfinex","ETHUSD",1755181123371,0.108,4626.1,4625.4,1.0395]
["bitfinex","ETHUSD",1755181123581,0.108,4625.8,4625.6,3.732]
["bitfinex","ETHUSD",1755181123780,0.108,4625.8,4625.4,0.0008]
["bitfinex","ETHUSD",1755181123975,0.108,4625.5,4625.4,0.0008]
["bitfinex","ETHUSD",1755181124188,0.3305,4627.4,4625.4,1.0403]
["bitfinex","ETHUSD",1755181124366,0.108,4625.8,4625.5,2.16192844]
["bitfinex","ETHUSD",1755181124662,0.108,4625.8,4625.6,3.729]
["bitfinex","ETHUSD",1755181124887,0.108,4625.8,4625.6,3.728]
["bitfinex","ETHUSD",1755181125191,0.108,4625.8,4625.7,3.65123496]
["bitfinex","ETHUSD",1755181125683,2.16115164,4627.2,4626.2,2.16155665]
["bitfinex","ETHUSD",1755181125851,0.108,4626.3,4626.2,2.16155665]
["bitfinex","ETHUSD",1755181126052,0.108,4626.3,4625.7,1.1475]
["bitfinex","ETHUSD",1755181126280,0.108,4626.3,4625.8,3.724]
["bitfinex","ETHUSD",1755181126458,0.108,4626.3,4625.9,2.16174149]
["bitfinex","ETHUSD",1755181126664,0.108,4626.3,4626.1,2.16161174]
["bitfinex","ETHUSD",1755181126974,0.108,4626.3,4625.9,3.65109693]
["bitfinex","ETHUSD",1755181127293,0.108,4626.3,4626.0,3.723]
["bitfinex","ETHUSD",1755181127455,0.108,4626.3,4626.1,3.72]
["bitfinex","ETHUSD",1755181128155,0.108,4626.3,4625.4,0.1088]
["bitfinex","ETHUSD",1755181128363,0.108,4625.8,4625.5,3.716]
["bitfinex","ETHUSD",1755181128564,0.02701709,4626.7,4625.6,1.4894]
["bitfinex","ETHUSD",1755181128773,0.108,4626.0,4625.8,2.16177845]
["bitfinex","ETHUSD",1755181128969,0.108,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1755181129186,0.108,4626.0,4625.9,7.36414149]
["bitfinex","ETHUSD",1755181129588,0.108,4626.0,4625.9,5.87474149]
["bitfinex","ETHUSD",1755181129972,0.002,4627.3,4626.0,2.16169476]
["bitfinex","ETHUSD",1755181130164,0.002,4627.3,4627.2,2.16113416]
["bitfinex","ETHUSD",1755181130359,0.002,4627.3,4627.2,5.87113416]
["bitfinex","ETHUSD",1755181130713,0.002,4627.3,4627.2,7.36053416]
["bitfinex","ETHUSD",1755181131287,1e-08,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1755181131498,0.102,4628.5,4628.4,2.16057384]
["bitfinex","ETHUSD",1755181131818,0.102,4628.5,4628.4,1.5946]
["bitfinex","ETHUSD",1755181131959,0.102,4628.5,4625.5,2.16192239]
["bitfinex","ETHUSD",1755181131960,0.102,4628.5,4627.7,1.5946]
["bitfinex","ETHUSD",1755181132160,0.02700717,4628.4,4627.1,1.1516]
["bitfinex","ETHUSD",1755181132363,2.16071501,4628.1,4627.2,3.713]
["bitfinex","ETHUSD",1755181132659,0.0270095,4628.0,4627.2,3.713]
["bitfinex","ETHUSD",1755181133002,0.55,4627.3,4626.6,3.716]
["bitfinex","ETHUSD",1755181133303,2.71113095,4627.3,4626.1,3.75623621]
["bitfinex","ETHUSD",1755181133486,0.55,4627.5,4626.2,3.715]
["bitfinex","ETHUSD",1755181133815,0.3305,4628.1,4626.2,0.0008]
["bitfinex","ETHUSD",1755181133977,0.55,4627.6,4626.3,3.713]
["bitfinex","ETHUSD",1755181134160,0.55,4627.6,4627.2,2.16113242]
["bitfinex","ETHUSD",1755181134361,0.102,4628.5,4627.3,3.712]
["bitfinex","ETHUSD",1755181134598,0.02700775,4628.3,4627.3,3.713]
["bitfinex","ETHUSD",1755181134801,2.16114569,4627.2,4627.0,3.713]
["bitfinex","ETHUSD",1755181134962,2.16111659,4627.3,4627.0,3.713]
["bitfinex","ETHUSD",1755181135160,2.71117156,4627.2,4626.2,2.16155902]
["bitfinex","ETHUSD",1755181135360,0.02701476,4627.1,4626.3,3.714]
["bitfinex","ETHUSD",1755181135563,0.55,4627.1,4626.4,3.714]
["bitfinex","ETHUSD",1755181135961,0.55,4627.2,4626.4,3.714]
["bitfinex","ETHUSD",1755181136417,0.55,4627.0,4626.4,3.714]
["bitfinex","ETHUSD",1755181136617,0.55,4627.7,4626.4,3.714]
["bitfinex","ETHUSD",1755181136927,2.16104075,4627.4,4626.4,3.714]
["bitfinex","ETHUSD",1755181137068,0.55,4627.3,4626.4,3.714]
["bitfinex","ETHUSD",1755181137262,0.55,4627.4,4626.4,3.714]
["bitfinex","ETHUSD",1755181137465,2.71118583,4627.1,4625.9,2.16174149]
["bitfinex","ETHUSD",1755181137665,0.57701534,4627.0,4626.0,3.706]
["bitfinex","ETHUSD",1755181137903,0.55,4627.0,4626.0,3.706]
["bitfinex","ETHUSD",1755181138108,2.1609286,4627.7,4626.7,2.16133751]
["bitfinex","ETHUSD",1755181138413,0.55,4627.3,4626.8,3.706]
["bitfinex","ETHUSD",1755181138584,0.55,4627.5,4626.9,3.704]
["bitfinex","ETHUSD",1755181138985,0.55,4627.8,4626.9,3.704]
["bitfinex","ETHUSD",1755181139207,0.55,4627.5,4626.9,3.704]
["bitfinex","ETHUSD",1755181139512,2.71103322,4627.5,4626.9,3.704]
["bitfinex","ETHUSD",1755181139713,0.55,4627.3,4626.9,3.704]
["bitfinex","ETHUSD",1755181140312,0.02700775,4628.3,4627.0,1.5946]
["bitfinex","ETHUSD",1755181140514,2.26256911,4628.5,4627.1,3.703]
["bitfinex","ETHUSD",1755181140678,2.16058201,4628.4,4627.3,2.16107026]
["bitfinex","ETHUSD",1755181140877,0.46244182,4628.4,4627.0,1.5946]
["bitfinex","ETHUSD",1755181141074,0.02700775,4628.3,4627.4,2.16102695]
["bitfinex","ETHUSD",1755181141307,2.16073314,4628.1,4627.2,2.1611067]
["bitfinex","ETHUSD",1755181141615,0.55,4628.0,4627.0,1.5946]
["bitfinex","ETHUSD",1755181141912,0.57701009,4627.9,4626.7,3.703]
["bitfinex","ETHUSD",1755181142112,0.55,4627.1,4626.5,3.703]
["bitfinex","ETHUSD",1755181142279,2.16168443,4626.1,4624.9,2.16220891]
["bitfinex","ETHUSD",1755181142483,0.02702118,4626.0,4625.6,2.16184145]
["bitfinex","ETHUSD",1755181142729,0.55,4626.3,4625.0,4.8546]
["bitfinex","ETHUSD",1755181142885,0.65029368,4626.3,4625.9,2.16171263]
["bitfinex","ETHUSD",1755181143082,0.108,4626.3,4626.0,4.8546]
["bitfinex","ETHUSD",1755181143424,0.108,4627.1,4626.2,2.26960131]
["bitfinex","ETHUSD",1755181143577,0.02700775,4628.3,4626.3,1.5946]
["bitfinex","ETHUSD",1755181143924,2.36165939,4629.1,4627.0,0.108]
["bitfinex","ETHUSD",1755181144080,2.16029914,4629.0,4627.8,2.16084281]
["bitfinex","ETHUSD",1755181144414,0.02700425,4628.9,4627.8,1.1516]
["bitfinex","ETHUSD",1755181144721,2.16062053,4628.3,4627.6,3.704]
["bitfinex","ETHUSD",1755181145025,0.108,4627.7,4627.6,3.704]
["bitfinex","ETHUSD",1755181145320,0.108,4627.7,4627.2,3.704]
["bitfinex","ETHUSD",1755181145321,0.55,4627.6,4627.2,3.704]
["bitfinex","ETHUSD",1755181145483,0.55,4628.1,4627.3,2.161061]
["bitfinex","ETHUSD",1755181145684,0.55,4628.4,4627.2,3.704]
["bitfinex","ETHUSD",1755181146114,0.55,4627.7,4627.2,3.704]
["bitfinex","ETHUSD",1755181146609,0.55,4627.5,4627.2,3.704]
["bitfinex","ETHUSD",1755181146924,2.18806139,4627.4,4627.0,0.0008]
["bitfinex","ETHUSD",1755181147225,0.55,4627.5,4627.0,0.0008]
["bitfinex","ETHUSD",1755181147436,2.16113738,4627.2,4626.5,3.703]
["bitfinex","ETHUSD",1755181147626,0.027013,4627.4,4626.3,3.703]
["bitfinex","ETHUSD",1755181147826,0.55,4627.0,4626.3,3.703]
["bitfinex","ETHUSD",1755181147984,2.16076738,4628.0,4626.4,1.5946]
["bitfinex","ETHUSD",1755181148183,0.21607674,4627.9,4626.4,1.5946]
["bitfinex","ETHUSD",1755181148489,0.102,4628.5,4628.0,2.1607523]
["bitfinex","ETHUSD",1755181148708,0.102,4628.5,4628.0,3.75532]
["bitfinex","ETHUSD",1755181148913,0.102,4628.5,4627.3,1.1516]
["bitfinex","ETHUSD",1755181148914,2.16073991,4628.1,4627.3,1.1516]
["bitfinex","ETHUSD",1755181149113,0.102,4628.5,4627.4,5.86403411]
["bitfinex","ETHUSD",1755181149277,0.102,4628.5,4627.7,2.16088099]
["bitfinex","ETHUSD",1755181149484,0.102,4628.5,4627.9,2.16077697]
["bitfinex","ETHUSD",1755181149681,0.102,4628.5,4627.5,1.5946]
["bitfinex","ETHUSD",1755181150086,2.16070538,4628.2,4627.6,3.703]
["bitfinex","ETHUSD",1755181150320,2.16071519,4628.1,4627.2,2.16113161]
["bitfinex","ETHUSD",1755181150627,2.16088067,4627.8,4627.0,1.1516]
["bitfinex","ETHUSD",1755181150925,0.55,4627.7,4627.1,3.703]
["bitfinex","ETHUSD",1755181151094,0.55,4628.1,4627.2,2.16113416]
["bitfinex","ETHUSD",1755181151296,2.16090331,4627.7,4627.1,3.703]
["bitfinex","ETHUSD",1755181151535,0.55,4627.8,4627.1,3.703]
["bitfinex","ETHUSD",1755181152003,0.02701125,4627.7,4627.2,3.703]
["bitfinex","ETHUSD",1755181152211,0.0270095,4628.0,4627.2,3.703]
["bitfinex","ETHUSD",1755181152412,0.55,4627.9,4627.2,3.703]
["bitfinex","ETHUSD",1755181152596,0.55,4628.0,4627.2,3.703]
["bitfinex","ETHUSD",1755181152789,0.102,4628.5,4627.2,3.703]
["bitfinex","ETHUSD",1755181152987,0.102,4628.5,4627.3,0.443]
["bitfinex","ETHUSD",1755181153296,0.102,4628.5,4627.9,2.16080392]
["bitfinex","ETHUSD",1755181153612,0.102,4628.5,4628.4,2.16057384]
["bitfinex","ETHUSD",1755181153812,0.1012,4628.5,4628.4,1.5946]
["bitfinex","ETHUSD",1755181153990,0.1012,4628.5,4628.4,3.75517384]
["bitfinex","ETHUSD",1755181154514,0.1012,4628.5,4628.4,2.16137384]
["bitfinex","ETHUSD",1755181155219,0.1012,4628.5,4628.4,0.0008]
["bitfinex","ETHUSD",1755181155811,0.1012,4628.5,4628.4,2.16057384]
["bitfinex","ETHUSD",1755181156285,0.1012,4628.5,4628.4,3.75517384]
["bitfinex","ETHUSD",1755181156714,0.1012,4628.5,4628.4,3.86317384]
["bitfinex","ETHUSD",1755181156926,0.1012,4628.5,4628.4,4.72775708]
["bitfinex","ETHUSD",1755181157944,1e-08,4628.5,4628.4,4.72775708]
["bitfinex","ETHUSD",1755181158299,1e-08,4628.5,4628.4,8.42975708]
["bitfinex","ETHUSD",1755181158537,1e-08,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1755181158836,0.003,4631.1,4629.0,5.2966]
["bitfinex","ETHUSD",1755181159037,0.003,4631.1,4629.1,2.12426]
["bitfinex","ETHUSD",1755181159254,0.003,4631.1,4629.2,1.5946]
["bitfinex","ETHUSD",1755181159544,0.003,4631.1,4630.4,2.15963988]
["bitfinex","ETHUSD",1755181159749,0.003,4631.1,4629.3,0.443]
["bitfinex","ETHUSD",1755181159897,0.02699201,4631.0,4629.4,3.701]
["bitfinex","ETHUSD",1755181160094,0.003,4631.1,4629.5,1.5946]
["bitfinex","ETHUSD",1755181160307,2.15940484,4631.0,4629.8,2.15992051]
["bitfinex","ETHUSD",1755181160533,0.21624048,4630.9,4630.0,2.15981104]
["bitfinex","ETHUSD",1755181160731,2.15949791,4630.8,4629.6,3.701]
["bitfinex","ETHUSD",1755181160931,0.003,4631.1,4629.7,2.15996716]
["bitfinex","ETHUSD",1755181161141,0.55,4631.0,4629.9,2.15985617]
["bitfinex","ETHUSD",1755181161304,2.1864188,4630.9,4629.8,2.15991916]
["bitfinex","ETHUSD",1755181161501,0.02699317,4630.8,4629.6,3.701]
["bitfinex","ETHUSD",1755181161832,0.003,4631.1,4630.6,2.15950917]
["bitfinex","ETHUSD",1755181162037,0.003,4631.1,4630.5,3.701]
["bitfinex","ETHUSD",1755181162604,0.003,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1755181162804,0.003,4631.1,4630.8,2.15942502]
["bitfinex","ETHUSD",1755181163009,0.003,4631.1,4630.5,3.701]
["bitfinex","ETHUSD",1755181163353,0.003,4631.1,4630.6,3.701]
["bitfinex","ETHUSD",1755181163557,0.21623046,4631.0,4630.6,3.701]
["bitfinex","ETHUSD",1755181163765,0.003,4631.1,4630.7,1.0881]
["bitfinex","ETHUSD",1755181163904,0.003,4631.1,4630.6,3.701]
["bitfinex","ETHUSD",1755181164539,0.003,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1755181164719,0.003,4631.1,4631.0,2.16016082]
["bitfinex","ETHUSD",1755181165121,0.003,4631.1,4631.0,3.7008]
["bitfinex","ETHUSD",1755181165525,0.003,4631.1,4631.0,5.86016082]
["bitfinex","ETHUSD",1755181165711,0.003,4631.1,4631.0,7.41966082]
["bitfinex","ETHUSD",1755181166042,0.003,4631.1,4631.0,3.7008]
["bitfinex","ETHUSD",1755181166253,2.1623142,4631.1,4631.0,0.0008]
["bitfinex","ETHUSD",1755181166460,0.43785481,4631.1,4631.0,0.0008]
["bitfinex","ETHUSD",1755181166625,0.003,4631.1,4631.0,0.0008]
["bitfinex","ETHUSD",1755181166811,2.7123142,4631.1,4631.0,0.0008]
["bitfinex","ETHUSD",1755181167010,0.55,4631.0,4630.0,0.108]
["bitfinex","ETHUSD",1755181167359,1.7171,4631.1,4630.0,3.7]
["bitfinex","ETHUSD",1755181167360,2.15948748,4630.8,4630.0,3.7]
["bitfinex","ETHUSD",1755181167511,0.108,4630.4,4630.0,5.85982612]
["bitfinex","ETHUSD",1755181167713,2.1594064,4631.0,4630.1,1.5595]
["bitfinex","ETHUSD",1755181167950,2.37564704,4631.0,4630.1,1.5595]
["bitfinex","ETHUSD",1755181168176,0.21624064,4631.0,4630.3,2.15968041]
["bitfinex","ETHUSD",1755181168348,0.21624064,4631.0,4630.3,2.15966609]
["bitfinex","ETHUSD",1755181168558,0.003,4631.1,4630.4,3.709]
["bitfinex","ETHUSD",1755181168720,0.108,4630.7,4630.5,3.708]
["bitfinex","ETHUSD",1755181169857,0.003,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1755181170244,0.003,4631.1,4631.0,3.35546082]
["bitfinex","ETHUSD",1755181170869,0.003,4631.1,4631.0,2.26736082]
["bitfinex","ETHUSD",1755181171019,0.003,4631.1,4631.0,0.108]
["bitfinex","ETHUSD",1755181171224,0.003,4631.1,4631.0,5.86036082]
["bitfinex","ETHUSD",1755181171423,0.003,4631.1,4631.0,3.701]
["bitfinex","ETHUSD",1755181171643,0.003,4631.1,4631.0,6.94846082]
["bitfinex","ETHUSD",1755181171989,0.003,4631.1,4631.0,8.34144987]
["bitfinex","ETHUSD",1755181172451,0.003,4631.1,4631.0,7.41986082]
["bitfinex","ETHUSD",1755181172760,0.003,4631.1,4631.0,5.86236082]
["bitfinex","ETHUSD",1755181172946,0.003,4631.1,4631.0,5.86036082]
["bitfinex","ETHUSD",1755181173530,0.003,4631.1,4631.0,7.05646082]
["bitfinex","ETHUSD",1755181173719,0.003,4631.1,4631.0,7.52786082]
["bitfinex","ETHUSD",1755181174048,0.003,4631.1,4631.0,7.05846082]
["bitfinex","ETHUSD",1755181174218,0.003,4631.1,4631.0,8.45165143]
["bitfinex","ETHUSD",1755181174421,0.003,4631.1,4631.0,8.34365143]
["bitfinex","ETHUSD",1755181174728,0.003,4631.1,4631.0,8.45165143]
["bitfinex","ETHUSD",1755181174935,0.003,4631.1,4631.0,8.45245143]
["bitfinex","ETHUSD",1755181176140,0.0022,4631.1,4631.0,8.45245143]
["bitfinex","ETHUSD",1755181177554,0.0022,4631.1,4631.0,4.74945143]
["bitfinex","ETHUSD",1755181177758,0.0022,4631.1,4631.0,8.44845143]
["bitfinex","ETHUSD",1755181177948,0.0022,4631.1,4631.0,7.05526082]
["bitfinex","ETHUSD",1755181178456,0.0022,4631.1,4631.0,3.35626082]
["bitfinex","ETHUSD",1755181178657,0.0022,4631.1,4631.0,7.05526082]
["bitfinex","ETHUSD",1755181178846,0.0022,4631.1,4631.0,0.1088]
["bitfinex","ETHUSD",1755181179178,0.0022,4631.1,4631.0,5.96716082]
["bitfinex","ETHUSD",1755181179381,0.0022,4631.1,4631.0,7.05526082]
["bitfinex","ETHUSD",1755181179578,0.0022,4631.1,4631.0,8.44812996]
["bitfinex","ETHUSD",1755181179744,0.0022,4631.1,4631.0,8.34012996]
["bitfinex","ETHUSD",1755181179940,1e-08,4631.1,4631.0,11.34012996]
["bitfinex","ETHUSD",1755181180386,1e-08,4631.1,4631.0,11.44812996]
["bitfinex","ETHUSD",1755181180884,1e-08,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1755181181045,1e-08,4632.0,4631.9,4.25823644]
["bitfinex","ETHUSD",1755181181246,1e-08,4632.0,4631.9,7.05304125]
["bitfinex","ETHUSD",1755181181647,1e-08,4632.0,4631.9,7.52444125]
["bitfinex","ETHUSD",1755181182385,1e-08,4632.0,4631.9,10.52444125]
["bitfinex","ETHUSD",1755181182884,1e-08,4632.0,4631.9,10.52524125]
["bitfinex","ETHUSD",1755181184355,1e-08,4632.0,4631.9,6.82724125]
["bitfinex","ETHUSD",1755181184565,1e-08,4632.0,4631.9,11.42386644]
["bitfinex","ETHUSD",1755181184894,1e-08,4632.0,4631.9,6.86436644]
["bitfinex","ETHUSD",1755181185056,1e-08,4632.0,4631.9,5.96574125]
["bitfinex","ETHUSD",1755181185667,1e-08,4632.0,4631.9,0.1088]
["bitfinex","ETHUSD",1755181185878,1e-08,4632.0,4631.9,5.96574125]
["bitfinex","ETHUSD",1755181186579,1e-08,4632.0,4631.9,7.05384125]
["bitfinex","ETHUSD",1755181186912,1e-08,4632.0,4631.9,2.26774125]
["bitfinex","ETHUSD",1755181187052,1e-08,4632.0,4631.9,5.96574125]
["bitfinex","ETHUSD",1755181187483,1e-08,4632.0,4631.9,6.77821709]
["bitfinex","ETHUSD",1755181188004,1e-08,4632.0,4631.9,2.26774125]
["bitfinex","ETHUSD",1755181188299,1e-08,4632.0,4631.9,7.05384125]
["bitfinex","ETHUSD",1755181188452,1e-08,4632.0,4631.9,3.35584125]
["bitfinex","ETHUSD",1755181188657,1e-08,4632.0,4631.9,5.96474125]
["bitfinex","ETHUSD",1755181188968,1e-08,4632.0,4631.9,7.52424125]
["bitfinex","ETHUSD",1755181189171,1e-08,4632.0,4631.9,11.49256467]
["bitfinex","ETHUSD",1755181190092,1e-08,4632.0,4631.9,8.02116467]
["bitfinex","ETHUSD",1755181190888,1e-08,4632.0,4631.9,11.49256467]
["bitfinex","ETHUSD",1755181191550,1e-08,4632.0,4631.9,7.79556467]
["bitfinex","ETHUSD",1755181191755,1e-08,4632.0,4631.9,11.49256467]
["bitfinex","ETHUSD",1755181192587,1e-08,4633.0,4632.7,2.15854475]
["bitfinex","ETHUSD",1755181192794,1e-08,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1755181192982,1e-08,4633.0,4632.9,3.37587525]
["bitfinex","ETHUSD",1755181193157,1e-08,4633.0,4632.9,3.37667525]
["bitfinex","ETHUSD",1755181193360,1e-08,4633.0,4632.9,3.83537525]
["bitfinex","ETHUSD",1755181193590,1e-08,4633.0,4632.9,3.37667525]
["bitfinex","ETHUSD",1755181193793,1e-08,4633.0,4632.9,4.7958827]
["bitfinex","ETHUSD",1755181194096,1e-08,4633.0,4632.9,5.2545827]
["bitfinex","ETHUSD",1755181194394,1e-08,4633.0,4632.9,3.6864827]
["bitfinex","ETHUSD",1755181194891,1e-08,4633.0,4632.9,7.3834827]
["bitfinex","ETHUSD",1755181195409,0.37140001,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755181195557,1.48430001,4633.6,4633.5,5.85419574]
["bitfinex","ETHUSD",1755181195756,1.48430001,4633.6,4633.5,5.96219574]
["bitfinex","ETHUSD",1755181196316,1.48430001,4633.6,4633.5,2.26619574]
["bitfinex","ETHUSD",1755181196470,0.37140001,4633.6,4633.5,0.108]
["bitfinex","ETHUSD",1755181196803,1.48430001,4633.6,4633.5,3.696]
["bitfinex","ETHUSD",1755181197657,1.48430001,4633.6,4633.2,0.108]
["bitfinex","ETHUSD",1755181197900,1.5595,4633.5,4633.2,0.108]
["bitfinex","ETHUSD",1755181198065,0.4466,4633.4,4633.3,3.696]
["bitfinex","ETHUSD",1755181198256,1.5587,4633.4,4633.3,3.696]
["bitfinex","ETHUSD",1755181198454,0.5538,4633.4,4633.3,5.8542889]
["bitfinex","ETHUSD",1755181198654,0.5538,4633.4,4633.3,3.696]
["bitfinex","ETHUSD",1755181198997,0.4458,4633.4,4633.3,5.8542889]
["bitfinex","ETHUSD",1755181199385,0.108,4633.7,4633.3,3.696]
["bitfinex","ETHUSD",1755181199583,1.1129,4633.6,4633.4,2.15823477]
["bitfinex","ETHUSD",1755181199893,0.108,4633.7,4633.5,3.696]
["bitfinex","ETHUSD",1755181200095,0.108,4633.7,4633.6,3.696]
["bitfinex","ETHUSD",1755181200467,0.108,4633.7,4632.9,0.0008]
["bitfinex","ETHUSD",1755181200468,2.70842866,4633.0,4632.9,0.0008]
["bitfinex","ETHUSD",1755181200801,0.55,4632.9,4631.4,0.108]
["bitfinex","ETHUSD",1755181200997,0.57698152,4632.8,4631.5,3.696]
["bitfinex","ETHUSD",1755181201177,2.15895158,4631.9,4631.6,3.695]
["bitfinex","ETHUSD",1755181201375,0.4466,4631.8,4631.7,3.695]
["bitfinex","ETHUSD",1755181201764,0.4466,4631.8,4631.3,0.108]
["bitfinex","ETHUSD",1755181202033,1.58648793,4631.7,4631.4,3.695]
["bitfinex","ETHUSD",1755181202191,1.5595,4631.6,4631.5,3.695]
["bitfinex","ETHUSD",1755181202696,0.5492,4631.5,4628.8,1.1094]
["bitfinex","ETHUSD",1755181202895,0.108,4631.0,4629.7,0.108]
["bitfinex","ETHUSD",1755181203101,0.108,4630.0,4629.4,3.695]
["bitfinex","ETHUSD",1755181203261,0.108,4630.0,4629.2,0.108]
["bitfinex","ETHUSD",1755181203262,0.4466,4629.9,4629.2,0.108]
["bitfinex","ETHUSD",1755181203605,0.4466,4629.9,4629.4,3.695]
["bitfinex","ETHUSD",1755181203757,0.108,4630.0,4629.5,2.16006048]
["bitfinex","ETHUSD",1755181203958,0.5546,4630.0,4629.6,3.696]
["bitfinex","ETHUSD",1755181204163,0.4466,4630.0,4629.7,0.3696]
["bitfinex","ETHUSD",1755181204418,1.58649842,4629.9,4629.6,3.696]
["bitfinex","ETHUSD",1755181204702,2.15959669,4630.5,4629.3,0.001]
["bitfinex","ETHUSD",1755181204703,0.108,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1755181204866,0.108,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1755181205069,0.5546,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1755181205387,0.4466,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1755181205811,4.29660847,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1755181206013,0.108,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1755181206212,0.4466,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1755181206510,2.15883737,4632.2,4629.3,0.001]
["bitfinex","ETHUSD",1755181206511,2.71010714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1755181206715,4.37760714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1755181206917,4.37760714,4629.4,4628.3,0.001]
["bitfinex","ETHUSD",1755181206918,0.55,4628.7,4628.3,0.001]
["bitfinex","ETHUSD",1755181207085,2.16003172,4629.6,4628.3,0.001]
["bitfinex","ETHUSD",1755181207086,2.16029676,4629.0,4628.3,0.001]
["bitfinex","ETHUSD",1755181207409,0.108,4628.7,4628.6,2.16048049]
["bitfinex","ETHUSD",1755181207790,2.16017303,4629.3,4628.5,3.696]
["bitfinex","ETHUSD",1755181208102,0.108,4629.2,4628.6,3.696]
["bitfinex","ETHUSD",1755181208287,0.108,4629.2,4629.0,2.16025137]
["bitfinex","ETHUSD",1755181208493,0.108,4629.2,4628.6,3.696]
["bitfinex","ETHUSD",1755181208689,0.108,4629.2,4628.4,0.109]
["bitfinex","ETHUSD",1755181208937,0.108,4628.9,4628.5,3.696]
["bitfinex","ETHUSD",1755181209135,0.108,4628.9,4628.6,2.16048049]
["bitfinex","ETHUSD",1755181209423,0.4466,4630.2,4630.0,2.15981954]
["bitfinex","ETHUSD",1755181209627,1.1129,4630.8,4628.7,1.11996098]
["bitfinex","ETHUSD",1755181209828,0.4466,4630.7,4630.1,2.15977473]
["bitfinex","ETHUSD",1755181210013,1.5595,4630.7,4629.6,3.696]
["bitfinex","ETHUSD",1755181210216,0.02699434,4630.6,4628.4,0.001]
["bitfinex","ETHUSD",1755181210418,0.55,4629.1,4628.4,0.001]
["bitfinex","ETHUSD",1755181210604,2.81852716,4628.5,4628.4,0.001]
["bitfinex","ETHUSD",1755181210926,4.37802716,4628.5,4628.4,0.001]
["bitfinex","ETHUSD",1755181211938,3.26512716,4628.5,4628.4,0.001]
["bitfinex","ETHUSD",1755181212233,2.2175,4628.5,4628.4,0.001]
["bitfinex","ETHUSD",1755181212538,4.59977716,4628.5,4628.4,0.001]
["bitfinex","ETHUSD",1755181213535,5.71071389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1755181213690,7.27021389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1755181213894,7.37821389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1755181215028,4.37821389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1755181215248,4.74671417,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1755181215927,2.71099405,4627.5,4627.4,1e-08]
["bitfinex","ETHUSD",1755181216104,7.27049405,4627.5,4627.4,1e-08]
["bitfinex","ETHUSD",1755181217133,2.16192844,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1755181217307,0.55,4626.2,4625.4,0.001]
["bitfinex","ETHUSD",1755181217517,0.55,4625.8,4625.4,0.001]
["bitfinex","ETHUSD",1755181217841,2.71192844,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1755181217997,2.71211541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1755181218196,2.16281312,4623.7,4622.9,3.698]
["bitfinex","ETHUSD",1755181218442,0.4466,4624.1,4623.2,2.16298572]
["bitfinex","ETHUSD",1755181218732,2.71217443,4625.0,4624.1,2.16258115]
["bitfinex","ETHUSD",1755181218896,0.57702702,4625.0,4623.3,5.2661]
["bitfinex","ETHUSD",1755181219095,0.57702702,4625.0,4623.2,3.698]
["bitfinex","ETHUSD",1755181219096,0.55,4624.5,4623.2,3.698]
["bitfinex","ETHUSD",1755181219304,0.02703053,4624.4,4622.8,0.001]
["bitfinex","ETHUSD",1755181219538,0.55,4624.0,4622.8,0.001]
["bitfinex","ETHUSD",1755181219736,0.4466,4624.3,4622.8,0.001]
["bitfinex","ETHUSD",1755181219921,0.81090511,4624.2,4622.8,0.001]
["bitfinex","ETHUSD",1755181220133,0.55,4624.0,4622.8,0.001]
["bitfinex","ETHUSD",1755181220454,0.4466,4623.9,4622.8,0.001]
["bitfinex","ETHUSD",1755181220745,22.91887921,4625.4,4622.8,0.001]
["bitfinex","ETHUSD",1755181220955,0.55,4624.3,4622.9,1.1094]
["bitfinex","ETHUSD",1755181221141,0.55,4624.8,4622.9,1.1094]
["bitfinex","ETHUSD",1755181221317,0.55,4623.9,4623.0,0.15691]
["bitfinex","ETHUSD",1755181221518,2.16314434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755181221775,2.71314434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755181221934,3.18604434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755181222878,4.28094434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755181223031,2.71347193,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1755181223217,7.30831532,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1755181223424,2.71384645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755181223653,2.71403375,4621.0,4619.1,3.699]
["bitfinex","ETHUSD",1755181223836,4.30888417,4621.0,4619.1,3.699]
["bitfinex","ETHUSD",1755181224131,2.71431477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181224341,1.03785356,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181224584,2.71431477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181224757,7.3091687,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181224945,7.28211477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181225130,9.89321477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181225456,10.00121477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181225669,0.658,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181225823,0.108,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181226323,0.4729,4621.5,4620.3,1e-08]
["bitfinex","ETHUSD",1755181226551,0.658,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181226754,0.4729,4621.5,4620.3,1.06750001]
["bitfinex","ETHUSD",1755181226922,0.4729,4621.5,4620.3,1e-08]
["bitfinex","ETHUSD",1755181226923,0.37433808,4621.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181227117,2.16431477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181227434,3.2142687,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181227622,2.7413687,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181228330,0.55,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181228530,2.71431477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181228931,2.7413687,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181229164,3.23192924,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181229378,0.57705393,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181229671,0.649394,4621.1,4620.3,1e-08]
["bitfinex","ETHUSD",1755181229672,0.649394,4621.1,4620.3,1.51550001]
["bitfinex","ETHUSD",1755181229966,0.649394,4621.1,4620.4,1.0675]
["bitfinex","ETHUSD",1755181230269,2.16318962,4622.9,4621.9,2.16360551]
["bitfinex","ETHUSD",1755181230467,2.16318962,4622.9,4620.4,1.5155]
["bitfinex","ETHUSD",1755181230468,0.649109,4623.0,4622.0,3.23102507]
["bitfinex","ETHUSD",1755181230628,0.0270393,4622.9,4620.9,1.0675]
["bitfinex","ETHUSD",1755181230835,2.16352075,4622.1,4621.2,2.16393707]
["bitfinex","ETHUSD",1755181231034,2.16352075,4622.1,4620.3,1e-08]
["bitfinex","ETHUSD",1755181231035,0.45973659,4622.1,4620.3,1e-08]
["bitfinex","ETHUSD",1755181231281,0.55,4621.2,4620.4,2.16427491]
["bitfinex","ETHUSD",1755181231434,0.55,4620.8,4620.3,1e-08]
["bitfinex","ETHUSD",1755181231639,0.55,4620.8,4620.4,1.0675]
["bitfinex","ETHUSD",1755181231972,2.19094193,4621.3,4620.3,1e-08]
["bitfinex","ETHUSD",1755181232272,0.55,4621.1,4620.3,1e-08]
["bitfinex","ETHUSD",1755181232468,0.02705042,4621.0,4620.3,1e-08]
["bitfinex","ETHUSD",1755181232669,0.55,4621.1,4620.3,0.00080001]
["bitfinex","ETHUSD",1755181232967,0.55,4620.4,4620.3,0.00080001]
["bitfinex","ETHUSD",1755181233170,3.0,4621.7,4620.3,0.00080001]
["bitfinex","ETHUSD",1755181233343,0.55,4620.6,4620.3,1.06830001]
["bitfinex","ETHUSD",1755181233737,0.55,4620.5,4620.3,1.06830001]
["bitfinex","ETHUSD",1755181233938,0.55,4620.5,4620.3,0.00080001]
["bitfinex","ETHUSD",1755181234153,0.3,4621.6,4620.4,1.0675]
["bitfinex","ETHUSD",1755181234348,0.649267,4621.8,4620.4,1.0675]
["bitfinex","ETHUSD",1755181234571,0.4729,4622.6,4621.0,2.16403218]
["bitfinex","ETHUSD",1755181234877,2.16374096,4621.7,4620.8,2.16412685]
["bitfinex","ETHUSD",1755181235168,0.649204,4622.4,4620.3,0.44880001]
["bitfinex","ETHUSD",1755181235373,0.649204,4622.4,4620.4,1.0675]
["bitfinex","ETHUSD",1755181235374,2.1638541,4621.4,4620.4,1.0675]
["bitfinex","ETHUSD",1755181235577,0.649204,4622.4,4621.3,2.16388348]
["bitfinex","ETHUSD",1755181235760,2.16313102,4623.0,4621.4,1.0675]
["bitfinex","ETHUSD",1755181235976,0.649098,4623.0,4621.4,1.5155]
["bitfinex","ETHUSD",1755181236174,2.16309712,4623.1,4621.5,0.448]
["bitfinex","ETHUSD",1755181236355,0.4729,4623.9,4621.6,4.92905]
["bitfinex","ETHUSD",1755181236552,0.4729,4623.9,4621.7,1.52613339]
["bitfinex","ETHUSD",1755181236553,3.0,4623.5,4621.7,1.52613339]
["bitfinex","ETHUSD",1755181236854,3.71,4624.4,4621.6,3.86155]
["bitfinex","ETHUSD",1755181236855,0.108,4623.2,4622.6,0.108]
["bitfinex","ETHUSD",1755181237116,0.108,4623.2,4622.7,1.0675]
["bitfinex","ETHUSD",1755181237248,0.02703228,4624.1,4622.0,0.556]
["bitfinex","ETHUSD",1755181237449,0.108,4622.7,4622.0,0.556]
["bitfinex","ETHUSD",1755181237650,0.108,4622.4,4622.0,0.001]
["bitfinex","ETHUSD",1755181237874,0.02704047,4622.7,4622.0,0.001]
["bitfinex","ETHUSD",1755181238076,0.108,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755181238278,0.658,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755181238756,0.57703579,4623.5,4622.0,1.5165]
["bitfinex","ETHUSD",1755181238969,0.55,4622.7,4622.0,1.0685]
["bitfinex","ETHUSD",1755181239287,0.55,4622.7,4622.0,0.001]
["bitfinex","ETHUSD",1755181239634,0.55,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755181239768,0.55,4622.3,4622.0,0.001]
["bitfinex","ETHUSD",1755181240100,0.55,4623.4,4622.0,1.0685]
["bitfinex","ETHUSD",1755181240281,2.16324884,4622.7,4622.0,0.001]
["bitfinex","ETHUSD",1755181240482,0.55,4622.6,4622.0,0.001]
["bitfinex","ETHUSD",1755181241002,0.02703813,4623.1,4622.0,0.001]
["bitfinex","ETHUSD",1755181241309,2.71351874,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755181241506,0.55,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755181242162,0.55,4623.4,4622.0,0.001]
["bitfinex","ETHUSD",1755181242363,0.55,4622.4,4622.0,0.001]
["bitfinex","ETHUSD",1755181242582,0.55,4622.7,4622.0,0.001]
["bitfinex","ETHUSD",1755181242888,2.71338722,4622.4,4622.0,0.001]
["bitfinex","ETHUSD",1755181243057,2.71338722,4622.4,4622.0,0.0018]
["bitfinex","ETHUSD",1755181243461,2.71351874,4622.1,4622.0,0.0018]
["bitfinex","ETHUSD",1755181243763,1.42250971,4622.1,4622.0,0.0018]
["bitfinex","ETHUSD",1755181244111,7.50829947,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1755181244407,7.48125549,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1755181244759,0.55,4621.1,4620.3,1e-08]
["bitfinex","ETHUSD",1755181244958,2.71431477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181245412,2.91473881,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181245592,2.71431477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181245760,2.91474227,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181245959,2.91474151,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181246200,0.20042674,4620.4,4620.3,1.06750001]
["bitfinex","ETHUSD",1755181246412,0.20042674,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181246413,2.91474151,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181248101,3.42263898,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181248597,3.53063898,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181248783,3.02274151,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181248989,3.49564151,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181249168,3.52269544,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181249362,2.16440846,4620.2,4618.8,0.92050001]
["bitfinex","ETHUSD",1755181249569,0.55,4619.8,4618.5,3.703]
["bitfinex","ETHUSD",1755181249794,0.55,4619.4,4618.8,0.108]
["bitfinex","ETHUSD",1755181249993,0.55,4619.2,4618.6,0.108]
["bitfinex","ETHUSD",1755181250196,0.55,4619.2,4618.4,0.448]
["bitfinex","ETHUSD",1755181250197,0.55,4618.8,4618.5,3.704]
["bitfinex","ETHUSD",1755181250501,0.108,4618.6,4618.2,3.704]
["bitfinex","ETHUSD",1755181250703,0.20123601,4618.5,4618.2,3.704]
["bitfinex","ETHUSD",1755181250905,0.20123601,4618.4,4618.3,2.61329891]
["bitfinex","ETHUSD",1755181251423,0.20123601,4618.4,4617.9,3.704]
["bitfinex","ETHUSD",1755181251637,0.55,4618.9,4618.3,1.0595]
["bitfinex","ETHUSD",1755181251839,0.55,4618.7,4618.3,1.0595]
["bitfinex","ETHUSD",1755181252019,0.55,4618.5,4617.5,5.8155]
["bitfinex","ETHUSD",1755181252321,0.55,4617.6,4616.9,0.001]
["bitfinex","ETHUSD",1755181252526,3.0,4618.1,4616.9,0.001]
["bitfinex","ETHUSD",1755181252728,0.55,4618.3,4617.3,0.001]
["bitfinex","ETHUSD",1755181252729,0.55,4617.9,4617.3,0.001]
["bitfinex","ETHUSD",1755181253030,0.55,4617.5,4617.3,0.001]
["bitfinex","ETHUSD",1755181253228,0.23936496,4618.3,4617.3,0.001]
["bitfinex","ETHUSD",1755181253229,0.75129602,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755181253434,0.75129602,4617.4,4617.3,3.705]
["bitfinex","ETHUSD",1755181253843,0.75129602,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755181254293,0.20129602,4617.4,4617.3,2.16676787]
["bitfinex","ETHUSD",1755181254500,0.2009693,4619.6,4617.3,2.32946184]
["bitfinex","ETHUSD",1755181254800,0.4619,4620.8,4617.5,3.0]
["bitfinex","ETHUSD",1755181255006,0.02705217,4620.7,4617.6,1.5248]
["bitfinex","ETHUSD",1755181255237,0.02705217,4620.7,4619.1,2.16492076]
["bitfinex","ETHUSD",1755181255441,2.1642431,4620.6,4619.7,2.16463448]
["bitfinex","ETHUSD",1755181255640,0.02705217,4620.7,4619.6,2.16468708]
["bitfinex","ETHUSD",1755181255792,2.16422109,4620.6,4619.4,2.164765]
["bitfinex","ETHUSD",1755181255989,0.02705334,4620.5,4619.2,3.705]
["bitfinex","ETHUSD",1755181256255,0.4619,4620.8,4619.3,0.47645]
["bitfinex","ETHUSD",1755181256433,0.4619,4621.4,4619.3,0.94175]
["bitfinex","ETHUSD",1755181256595,2.16411532,4620.9,4619.4,4.7645]
["bitfinex","ETHUSD",1755181256931,2.16389071,4621.4,4619.6,2.16468958]
["bitfinex","ETHUSD",1755181257236,0.02704866,4621.3,4619.7,1.0595]
["bitfinex","ETHUSD",1755181257426,0.55,4620.8,4619.8,3.705]
["bitfinex","ETHUSD",1755181257613,0.02704632,4621.7,4619.8,3.705]
["bitfinex","ETHUSD",1755181257790,2.16375281,4621.6,4620.7,2.16417305]
["bitfinex","ETHUSD",1755181257992,0.02904573,4621.8,4620.3,1.0595]
["bitfinex","ETHUSD",1755181258191,0.002,4621.8,4620.4,0.4653]
["bitfinex","ETHUSD",1755181258392,0.002,4621.8,4620.5,0.36891885]
["bitfinex","ETHUSD",1755181258608,0.002,4621.8,4621.2,2.16392353]
["bitfinex","ETHUSD",1755181258814,0.002,4621.8,4620.9,3.705]
["bitfinex","ETHUSD",1755181259031,0.55,4621.5,4620.9,3.705]
["bitfinex","ETHUSD",1755181259218,0.002,4621.8,4620.9,3.705]
["bitfinex","ETHUSD",1755181259425,0.55,4621.5,4620.9,4.39786856]
["bitfinex","ETHUSD",1755181259606,2.16371788,4621.7,4620.9,0.69286856]
["bitfinex","ETHUSD",1755181259809,2.16371788,4621.7,4621.0,3.705]
["bitfinex","ETHUSD",1755181260003,0.002,4621.8,4621.0,3.705]
["bitfinex","ETHUSD",1755181260217,0.55,4621.7,4621.0,3.705]
["bitfinex","ETHUSD",1755181260420,0.002,4621.8,4621.1,1.0595]
["bitfinex","ETHUSD",1755181260738,0.002,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1755181261040,0.002,4621.8,4621.7,4.1212546]
["bitfinex","ETHUSD",1755181261705,0.002,4621.8,4621.7,4.2292546]
["bitfinex","ETHUSD",1755181262150,0.002,4621.8,4621.7,3.704]
["bitfinex","ETHUSD",1755181262804,0.002,4621.8,4621.7,3.7048]
["bitfinex","ETHUSD",1755181263731,0.002,4621.8,4621.7,0.0008]
["bitfinex","ETHUSD",1755181263908,0.552,4621.8,4621.7,3.7048]
["bitfinex","ETHUSD",1755181264103,0.552,4621.8,4621.7,0.0008]
["bitfinex","ETHUSD",1755181264450,0.002,4621.8,4621.7,0.0008]
["bitfinex","ETHUSD",1755181264748,0.002,4621.8,4621.2,1.0595]
["bitfinex","ETHUSD",1755181264904,0.002,4621.8,4621.7,3.704]
["bitfinex","ETHUSD",1755181265812,0.002,4621.8,4621.7,5.86770599]
["bitfinex","ETHUSD",1755181266227,0.002,4621.8,4621.7,8.1956555]
["bitfinex","ETHUSD",1755181266674,0.002,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1755181266827,0.002,4621.8,4621.7,5.86670599]
["bitfinex","ETHUSD",1755181268162,0.002,4621.8,4621.7,6.92620599]
["bitfinex","ETHUSD",1755181268368,0.002,4621.8,4621.7,7.39150599]
["bitfinex","ETHUSD",1755181270278,0.002,4621.8,4621.7,6.33200599]
["bitfinex","ETHUSD",1755181270485,0.002,4621.8,4621.7,8.24108406]
["bitfinex","ETHUSD",1755181270777,0.002,4621.8,4621.7,7.77578406]
["bitfinex","ETHUSD",1755181270986,0.002,4621.8,4621.7,8.24108406]
["bitfinex","ETHUSD",1755181271343,1e-08,4621.8,4621.7,11.24108406]
["bitfinex","ETHUSD",1755181271657,1e-08,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1755181271857,1e-08,4622.0,4621.9,6.81472245]
["bitfinex","ETHUSD",1755181272164,1e-08,4622.0,4621.9,8.328882]
["bitfinex","ETHUSD",1755181272480,1e-08,4622.0,4621.9,8.436882]
["bitfinex","ETHUSD",1755181272831,1e-08,4622.0,4621.9,12.139682]
["bitfinex","ETHUSD",1755181273139,1e-08,4622.0,4621.9,3.33191236]
["bitfinex","ETHUSD",1755181273340,1e-08,4622.0,4621.9,5.97441236]
["bitfinex","ETHUSD",1755181273640,1e-08,4622.0,4621.9,10.49921236]
["bitfinex","ETHUSD",1755181275078,1e-08,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1755181275233,1e-08,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1755181275438,1e-08,4623.2,4623.0,2.16309755]
["bitfinex","ETHUSD",1755181275657,1e-08,4623.2,4623.1,10.38885076]
["bitfinex","ETHUSD",1755181276478,1e-08,4623.2,4623.1,10.94633805]
["bitfinex","ETHUSD",1755181276772,1e-08,4623.2,4623.1,10.38885076]
["bitfinex","ETHUSD",1755181277481,1e-08,4623.2,4623.1,10.94633805]
["bitfinex","ETHUSD",1755181277663,1e-08,4623.2,4623.1,13.15821361]
["bitfinex","ETHUSD",1755181278151,1e-08,4623.2,4623.1,9.45721361]
["bitfinex","ETHUSD",1755181278356,1e-08,4623.2,4623.1,12.60072632]
["bitfinex","ETHUSD",1755181278783,1e-08,4623.2,4623.1,4.37492632]
["bitfinex","ETHUSD",1755181278933,1e-08,4623.2,4623.1,5.86405076]
["bitfinex","ETHUSD",1755181279762,1e-08,4623.2,4623.1,10.38885076]
["bitfinex","ETHUSD",1755181279943,2.16299842,4627.5,4623.1,8.2258]
["bitfinex","ETHUSD",1755181279944,0.4619,4625.5,4623.1,8.2258]
["bitfinex","ETHUSD",1755181280150,0.4619,4625.5,4625.1,2.16211379]
["bitfinex","ETHUSD",1755181280513,0.4619,4625.4,4625.2,3.7]
["bitfinex","ETHUSD",1755181280637,1.0696,4626.1,4625.3,3.7]
["bitfinex","ETHUSD",1755181280843,1.0696,4626.1,4625.8,2.16175762]
["bitfinex","ETHUSD",1755181281085,0.4619,4626.0,4625.9,5.8617332]
["bitfinex","ETHUSD",1755181281290,0.4619,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1755181281502,0.002,4627.5,4626.5,3.699]
["bitfinex","ETHUSD",1755181281736,0.002,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1755181282039,0.002,4627.5,4627.4,3.699]
["bitfinex","ETHUSD",1755181282368,0.002,4627.5,4626.0,0.466]
["bitfinex","ETHUSD",1755181282369,1.5385,4627.5,4626.2,2.16158277]
["bitfinex","ETHUSD",1755181282513,1.5385,4627.5,4626.3,0.21615828]
["bitfinex","ETHUSD",1755181282861,1.5385,4627.5,4625.3,0.466]
["bitfinex","ETHUSD",1755181282862,0.500013,4627.4,4625.3,3.0]
["bitfinex","ETHUSD",1755181283016,0.55,4627.3,4626.2,2.161596]
["bitfinex","ETHUSD",1755181283211,0.55,4627.1,4625.3,0.0008]
["bitfinex","ETHUSD",1755181283412,2.16128576,4626.9,4624.4,2.16240091]
["bitfinex","ETHUSD",1755181283608,0.55,4626.5,4624.1,2.16254316]
["bitfinex","ETHUSD",1755181283807,0.55,4625.9,4624.8,2.1622424]
["bitfinex","ETHUSD",1755181284008,2.16188501,4625.6,4625.3,3.699]
["bitfinex","ETHUSD",1755181284209,0.55,4625.4,4625.1,3.699]
["bitfinex","ETHUSD",1755181284424,2.0865,4625.3,4625.2,3.699]
["bitfinex","ETHUSD",1755181284749,4.24852192,4625.3,4625.2,3.699]
["bitfinex","ETHUSD",1755181284955,2.0865,4625.3,4625.2,3.699]
["bitfinex","ETHUSD",1755181285154,4.24852192,4625.3,4625.2,3.699]
["bitfinex","ETHUSD",1755181285457,0.55,4625.8,4625.2,3.699]
["bitfinex","ETHUSD",1755181285655,0.55,4625.6,4625.3,3.698]
["bitfinex","ETHUSD",1755181285954,0.108,4625.2,4624.5,0.108]
["bitfinex","ETHUSD",1755181286253,0.02702644,4625.1,4624.6,3.698]
["bitfinex","ETHUSD",1755181286453,0.108,4625.2,4624.6,5.8603439]
["bitfinex","ETHUSD",1755181286658,0.108,4625.2,4624.6,4.51108242]
["bitfinex","ETHUSD",1755181286818,0.108,4625.2,4624.7,2.16225599]
["bitfinex","ETHUSD",1755181287019,0.108,4625.2,4624.6,3.698]
["bitfinex","ETHUSD",1755181287456,0.108,4625.2,4624.2,2.16250368]
["bitfinex","ETHUSD",1755181287457,1.023,4625.1,4624.7,3.698]
["bitfinex","ETHUSD",1755181287663,0.55,4624.8,4623.2,4.753]
["bitfinex","ETHUSD",1755181287869,0.108,4624.3,4623.7,0.108]
["bitfinex","ETHUSD",1755181288027,0.108,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1755181288234,0.108,4624.5,4624.1,2.16258298]
["bitfinex","ETHUSD",1755181288434,0.108,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1755181288734,0.473,4625.4,4624.4,3.698]
["bitfinex","ETHUSD",1755181288974,0.473,4626.0,4624.4,4.39205211]
["bitfinex","ETHUSD",1755181289129,0.108,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1755181289330,0.473,4626.6,4625.7,2.16178991]
["bitfinex","ETHUSD",1755181289532,0.108,4626.2,4625.5,0.108]
["bitfinex","ETHUSD",1755181289857,0.108,4626.2,4625.6,0.0105953]
["bitfinex","ETHUSD",1755181290026,0.473,4627.1,4626.4,2.16148196]
["bitfinex","ETHUSD",1755181290231,0.108,4626.7,4626.5,3.697]
["bitfinex","ETHUSD",1755181290462,0.108,4626.7,4626.5,5.85844926]
["bitfinex","ETHUSD",1755181290851,0.108,4626.7,4626.5,3.697]
["bitfinex","ETHUSD",1755181291061,0.473,4626.6,4626.5,3.697]
["bitfinex","ETHUSD",1755181291444,0.473,4626.6,4626.3,3.697]
["bitfinex","ETHUSD",1755181291445,2.71150786,4626.4,4626.3,3.697]
["bitfinex","ETHUSD",1755181291641,4.79431041,4626.4,4626.3,3.697]
["bitfinex","ETHUSD",1755181291841,0.55,4626.0,4625.8,3.696]
["bitfinex","ETHUSD",1755181292142,0.55,4625.8,4625.3,3.696]
["bitfinex","ETHUSD",1755181292365,0.55,4625.8,4623.7,2.16272578]
["bitfinex","ETHUSD",1755181292366,2.71192844,4625.5,4625.4,3.696]
["bitfinex","ETHUSD",1755181292547,4.24842844,4625.5,4625.4,3.696]
["bitfinex","ETHUSD",1755181292748,0.5492,4625.3,4624.1,0.108]
["bitfinex","ETHUSD",1755181292958,2.16216216,4625.0,4624.1,0.108]
["bitfinex","ETHUSD",1755181293162,2.16216216,4625.0,4624.2,3.696]
["bitfinex","ETHUSD",1755181293163,2.16248945,4624.3,4624.2,3.696]
["bitfinex","ETHUSD",1755181293363,3.69898945,4624.3,4624.2,3.6968]
["bitfinex","ETHUSD",1755181293575,1.6445,4624.3,4624.2,0.0008]
["bitfinex","ETHUSD",1755181293757,0.581,4624.3,4624.2,0.0008]
["bitfinex","ETHUSD",1755181294284,2.68315895,4625.5,4624.2,0.0008]
["bitfinex","ETHUSD",1755181294285,0.473,4625.1,4624.2,0.0008]
["bitfinex","ETHUSD",1755181294458,0.473,4625.1,4624.1,3.696]
["bitfinex","ETHUSD",1755181294459,0.108,4624.5,4624.1,3.696]
["bitfinex","ETHUSD",1755181294662,0.108,4624.5,4623.8,2.27071743]
["bitfinex","ETHUSD",1755181294875,0.108,4624.5,4623.9,3.696]
["bitfinex","ETHUSD",1755181295077,0.108,4624.5,4624.1,2.16257949]
["bitfinex","ETHUSD",1755181295384,0.55,4625.1,4623.9,3.696]
["bitfinex","ETHUSD",1755181295683,0.108,4625.2,4624.7,2.16229262]
["bitfinex","ETHUSD",1755181295890,0.108,4625.2,4624.8,3.696]
["bitfinex","ETHUSD",1755181296059,0.50002644,4625.1,4624.4,0.108]
["bitfinex","ETHUSD",1755181296260,0.20067741,4626.1,4624.5,3.696]
["bitfinex","ETHUSD",1755181296584,2.63480517,4625.8,4624.6,2.16234917]
["bitfinex","ETHUSD",1755181297087,2.63480517,4625.8,4624.9,2.16216442]
["bitfinex","ETHUSD",1755181297382,0.55,4625.5,4625.0,3.696]
["bitfinex","ETHUSD",1755181297587,0.55,4625.5,4624.1,0.466]
["bitfinex","ETHUSD",1755181297588,0.473,4625.4,4625.1,3.696]
["bitfinex","ETHUSD",1755181297794,0.55,4625.7,4624.1,0.466]
["bitfinex","ETHUSD",1755181297795,0.55,4625.6,4625.2,3.696]
["bitfinex","ETHUSD",1755181298289,0.55,4625.4,4625.2,3.696]
["bitfinex","ETHUSD",1755181298605,4.3,4625.3,4625.0,2.16213895]
["bitfinex","ETHUSD",1755181298758,4.85,4625.4,4625.1,3.695]
["bitfinex","ETHUSD",1755181299154,4.85,4625.4,4625.2,2.16205966]
["bitfinex","ETHUSD",1755181299452,4.3,4625.4,4625.1,4.7213]
["bitfinex","ETHUSD",1755181299786,0.55,4625.8,4624.5,2.16239593]
["bitfinex","ETHUSD",1755181300085,0.55,4625.8,4624.6,3.695]
["bitfinex","ETHUSD",1755181300453,0.55,4625.8,4624.8,2.16221466]
["bitfinex","ETHUSD",1755181300808,0.55,4625.8,4625.0,2.16211679]
["bitfinex","ETHUSD",1755181301085,0.55,4625.6,4625.1,3.695]
["bitfinex","ETHUSD",1755181301287,0.55,4625.4,4625.2,3.695]
["bitfinex","ETHUSD",1755181301679,0.55,4625.5,4625.3,2.16200149]
["bitfinex","ETHUSD",1755181301859,0.55,4625.8,4625.2,5.85706344]
["bitfinex","ETHUSD",1755181302210,0.55,4625.8,4625.2,3.695]
["bitfinex","ETHUSD",1755181302690,0.552,4625.8,4625.2,3.695]
["bitfinex","ETHUSD",1755181303264,2.71379816,4625.8,4625.2,3.695]
["bitfinex","ETHUSD",1755181303466,0.55,4625.6,4625.3,3.694]
["bitfinex","ETHUSD",1755181303654,0.55,4625.6,4625.0,2.16215278]
["bitfinex","ETHUSD",1755181303863,0.55,4625.5,4624.9,2.16220773]
["bitfinex","ETHUSD",1755181304058,0.02702468,4625.4,4623.7,2.16277007]
["bitfinex","ETHUSD",1755181304258,0.55,4625.2,4623.6,1.0263]
["bitfinex","ETHUSD",1755181304561,0.55,4625.2,4624.5,2.16238403]
["bitfinex","ETHUSD",1755181304755,6.46207652,4625.2,4623.7,2.16277007]
["bitfinex","ETHUSD",1755181304970,0.55,4625.1,4623.8,3.694]
["bitfinex","ETHUSD",1755181305177,0.55,4625.1,4625.0,2.16212033]
["bitfinex","ETHUSD",1755181305506,1.023,4625.1,4625.0,3.694]
["bitfinex","ETHUSD",1755181305730,0.55,4625.0,4623.6,1.0263]
["bitfinex","ETHUSD",1755181306012,0.55,4624.8,4623.7,3.694]
["bitfinex","ETHUSD",1755181306171,0.55,4624.8,4624.0,2.1625874]
["bitfinex","ETHUSD",1755181306377,0.108,4624.3,4623.7,3.694]
["bitfinex","ETHUSD",1755181306597,0.108,4624.3,4624.2,2.16249438]
["bitfinex","ETHUSD",1755181306772,0.108,4624.6,4624.0,2.1625872]
["bitfinex","ETHUSD",1755181306968,0.108,4624.6,4624.4,2.16243474]
["bitfinex","ETHUSD",1755181307169,0.108,4624.6,4624.5,3.693]
["bitfinex","ETHUSD",1755181307385,0.108,4624.6,4624.5,5.85539593]
["bitfinex","ETHUSD",1755181308131,4.3,4625.1,4624.9,2.16219558]
["bitfinex","ETHUSD",1755181308438,4.3,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1755181308638,0.108,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1755181308791,0.20149886,4626.0,4625.6,2.1618351]
["bitfinex","ETHUSD",1755181308995,0.20349886,4626.3,4625.7,3.693]
["bitfinex","ETHUSD",1755181309223,0.002,4626.3,4625.7,5.85483496]
["bitfinex","ETHUSD",1755181309440,0.002,4626.5,4626.2,2.16160131]
["bitfinex","ETHUSD",1755181309615,0.002,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1755181309809,0.002,4626.5,4626.4,3.77239569]
["bitfinex","ETHUSD",1755181310094,1e-08,4626.9,4626.6,2.16139509]
["bitfinex","ETHUSD",1755181310429,1e-08,4626.9,4626.8,2.26932099]
["bitfinex","ETHUSD",1755181310609,1e-08,4626.9,4626.8,3.5308226]
["bitfinex","ETHUSD",1755181310812,1e-08,4626.9,4626.8,5.0231226]
["bitfinex","ETHUSD",1755181311204,1e-08,4626.9,4626.8,3.4228226]
["bitfinex","ETHUSD",1755181311403,1e-08,4626.9,4626.8,5.85332099]
["bitfinex","ETHUSD",1755181312127,0.46990001,4626.9,4626.8,3.692]
["bitfinex","ETHUSD",1755181312334,1e-08,4626.9,4626.8,3.692]
["bitfinex","ETHUSD",1755181312826,1e-08,4626.9,4626.8,5.85332099]
["bitfinex","ETHUSD",1755181313130,1e-08,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1755181313331,1e-08,4626.9,4626.8,5.85232099]
["bitfinex","ETHUSD",1755181313504,0.55,4626.8,4625.3,6.18438275]
["bitfinex","ETHUSD",1755181313702,0.55,4626.8,4626.1,2.16164649]
["bitfinex","ETHUSD",1755181313903,1e-08,4626.9,4626.5,2.16142012]
["bitfinex","ETHUSD",1755181314132,1e-08,4626.9,4626.6,3.691]
["bitfinex","ETHUSD",1755181314319,1e-08,4626.9,4626.7,3.691]
["bitfinex","ETHUSD",1755181316194,1e-08,4626.9,4625.8,1.0224]
["bitfinex","ETHUSD",1755181316398,1e-08,4626.9,4626.3,2.16154942]
["bitfinex","ETHUSD",1755181316601,1e-08,4626.9,4626.4,5.85150336]
["bitfinex","ETHUSD",1755181316906,1e-08,4626.9,4626.5,5.85143675]
["bitfinex","ETHUSD",1755181317229,0.55,4626.8,4626.5,3.69]
["bitfinex","ETHUSD",1755181317530,1e-08,4626.9,4626.5,3.69]
["bitfinex","ETHUSD",1755181318029,1e-08,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1755181318196,0.54920001,4627.4,4626.6,2.16141442]
["bitfinex","ETHUSD",1755181318402,0.002,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1755181318627,0.002,4627.5,4627.4,3.689]
["bitfinex","ETHUSD",1755181319030,0.002,4627.5,4627.4,5.85004075]
["bitfinex","ETHUSD",1755181319231,0.002,4627.5,4627.4,3.689]
["bitfinex","ETHUSD",1755181320117,1.0219,4627.5,4627.4,3.689]
["bitfinex","ETHUSD",1755181320550,0.55,4627.4,4625.9,1.0224]
["bitfinex","ETHUSD",1755181320755,1.0458,4627.5,4625.9,0.62501]
["bitfinex","ETHUSD",1755181320942,1.0458,4627.5,4626.0,3.688]
["bitfinex","ETHUSD",1755181320943,4.07081359,4627.3,4626.0,3.688]
["bitfinex","ETHUSD",1755181321254,2.81978823,4625.8,4625.7,0.0008]
["bitfinex","ETHUSD",1755181321454,4.36051058,4625.8,4625.7,0.0008]
["bitfinex","ETHUSD",1755181321657,5.1717,4625.8,4623.6,4.75]
["bitfinex","ETHUSD",1755181321822,2.16218934,4625.0,4623.8,3.688]
["bitfinex","ETHUSD",1755181322017,0.55,4625.6,4623.3,0.108]
["bitfinex","ETHUSD",1755181322018,2.71281685,4623.6,4623.3,0.108]
["bitfinex","ETHUSD",1755181322353,3.29071685,4623.6,4623.5,3.688]
["bitfinex","ETHUSD",1755181322558,1.1279,4623.6,4623.5,3.688]
["bitfinex","ETHUSD",1755181322853,1.1279,4623.6,4623.5,3.6888]
["bitfinex","ETHUSD",1755181323019,0.658,4623.6,4623.5,3.6888]
["bitfinex","ETHUSD",1755181323220,0.108,4623.6,4623.5,5.85166363]
["bitfinex","ETHUSD",1755181323520,0.108,4623.7,4623.5,3.6888]
["bitfinex","ETHUSD",1755181324145,0.108,4623.7,4623.5,0.0018]
["bitfinex","ETHUSD",1755181324464,3.4699,4625.4,4623.8,2.1627233]
["bitfinex","ETHUSD",1755181324663,0.108,4624.4,4623.6,5.1843]
["bitfinex","ETHUSD",1755181324823,0.002,4624.9,4624.1,2.16256334]
["bitfinex","ETHUSD",1755181325021,0.108,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1755181325223,0.002,4624.9,4624.6,2.16232954]
["bitfinex","ETHUSD",1755181325443,0.002,4624.9,4624.8,2.16225566]
["bitfinex","ETHUSD",1755181325654,0.002,4624.9,4624.8,8.03780495]
["bitfinex","ETHUSD",1755181325937,1.0458,4628.0,4624.9,3.0]
["bitfinex","ETHUSD",1755181326136,0.108,4626.1,4625.4,0.108]
["bitfinex","ETHUSD",1755181326350,0.108,4626.7,4626.0,0.108]
["bitfinex","ETHUSD",1755181326551,0.002,4627.9,4626.1,3.687]
["bitfinex","ETHUSD",1755181326744,0.108,4627.2,4626.5,0.108]
["bitfinex","ETHUSD",1755181327142,0.4699,4627.3,4626.6,3.687]
["bitfinex","ETHUSD",1755181327337,0.108,4626.7,4626.6,3.687]
["bitfinex","ETHUSD",1755181327655,0.108,4626.7,4626.6,5.84841442]
["bitfinex","ETHUSD",1755181327852,2.16299817,4627.5,4627.3,2.1610734]
["bitfinex","ETHUSD",1755181327853,0.002,4627.5,4627.3,2.1610734]
["bitfinex","ETHUSD",1755181328080,0.002,4627.5,4626.6,3.687]
["bitfinex","ETHUSD",1755181328081,0.108,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1755181328376,0.108,4627.1,4627.0,5.84722757]
["bitfinex","ETHUSD",1755181329253,0.4699,4627.1,4626.6,3.686]
["bitfinex","ETHUSD",1755181329459,0.55,4626.8,4626.6,3.686]
["bitfinex","ETHUSD",1755181329776,2.71151265,4626.4,4626.0,3.686]
["bitfinex","ETHUSD",1755181330004,0.108,4626.1,4625.9,3.686]
["bitfinex","ETHUSD",1755181330292,0.4699,4626.9,4626.0,3.686]
["bitfinex","ETHUSD",1755181330518,3.002,4627.9,4626.0,3.686]
["bitfinex","ETHUSD",1755181330801,0.108,4626.6,4626.2,2.16160066]
["bitfinex","ETHUSD",1755181331082,0.55,4626.4,4625.9,0.108]
["bitfinex","ETHUSD",1755181331311,0.55,4626.0,4625.1,0.108]
["bitfinex","ETHUSD",1755181331600,2.7116179,4626.2,4624.8,3.685]
["bitfinex","ETHUSD",1755181331601,0.55,4625.0,4624.8,3.685]
["bitfinex","ETHUSD",1755181331802,0.55,4625.0,4624.1,4.751]
["bitfinex","ETHUSD",1755181331803,0.108,4624.6,4624.1,4.751]
["bitfinex","ETHUSD",1755181331964,1.0199,4625.0,4623.5,2.23186339]
["bitfinex","ETHUSD",1755181331965,0.49692994,4624.5,4623.5,0.069]
["bitfinex","ETHUSD",1755181332153,0.55,4624.3,4623.6,3.685]
["bitfinex","ETHUSD",1755181332350,0.108,4623.7,4623.6,3.685]
["bitfinex","ETHUSD",1755181332551,0.108,4623.7,4623.6,5.84781685]
["bitfinex","ETHUSD",1755181333093,0.108,4624.3,4623.6,5.2903]
["bitfinex","ETHUSD",1755181333267,0.55,4624.2,4623.6,0.1088]
["bitfinex","ETHUSD",1755181333593,0.108,4623.7,4623.6,0.0008]
["bitfinex","ETHUSD",1755181333807,0.108,4623.7,4623.6,5.84681685]
["bitfinex","ETHUSD",1755181333992,0.108,4623.7,4623.6,6.65460801]
["bitfinex","ETHUSD",1755181334311,0.108,4623.7,4623.6,4.49179116]
["bitfinex","ETHUSD",1755181334609,0.108,4623.7,4623.6,3.685]
["bitfinex","ETHUSD",1755181334906,0.658,4623.7,4623.6,3.685]
["bitfinex","ETHUSD",1755181335068,0.658,4623.7,4623.6,3.684]
["bitfinex","ETHUSD",1755181335632,2.71281685,4623.6,4623.5,0.0682]
["bitfinex","ETHUSD",1755181335774,7.22651685,4623.6,4623.5,0.0682]
["bitfinex","ETHUSD",1755181336079,2.71305076,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1755181336416,5.71323793,4622.7,4621.2,3.685]
["bitfinex","ETHUSD",1755181336700,5.71328473,4622.6,4621.2,3.685]
["bitfinex","ETHUSD",1755181336902,7.22698473,4622.6,4620.4,1.0224]
["bitfinex","ETHUSD",1755181337203,5.71347193,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1755181337536,5.71347193,4622.2,4621.7,1e-08]
["bitfinex","ETHUSD",1755181337537,2.71365918,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1755181337702,7.25440491,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1755181337890,0.55,4621.1,4618.2,1.0224]
["bitfinex","ETHUSD",1755181338091,0.55,4620.1,4618.2,1.0224]
["bitfinex","ETHUSD",1755181338297,0.55,4619.7,4618.3,0.62493]
["bitfinex","ETHUSD",1755181338495,0.55,4619.2,4618.3,0.62493]
["bitfinex","ETHUSD",1755181338802,0.55,4618.6,4618.3,0.62493]
["bitfinex","ETHUSD",1755181339101,0.55,4618.9,4618.4,3.685]
["bitfinex","ETHUSD",1755181339303,0.55,4618.7,4617.3,0.001]
["bitfinex","ETHUSD",1755181339478,0.55,4618.7,4617.4,3.685]
["bitfinex","ETHUSD",1755181339479,0.02706389,4618.7,4617.4,3.685]
["bitfinex","ETHUSD",1755181339802,0.55,4618.1,4617.6,2.16562621]
["bitfinex","ETHUSD",1755181340004,0.55,4618.3,4617.5,0.3686]
["bitfinex","ETHUSD",1755181340367,0.55,4618.1,4617.3,0.001]
["bitfinex","ETHUSD",1755181340704,0.55,4617.7,4617.3,0.001]
["bitfinex","ETHUSD",1755181341009,0.55,4618.1,4617.3,0.001]
["bitfinex","ETHUSD",1755181341478,3.0,4619.1,4617.4,1.0643]
["bitfinex","ETHUSD",1755181341921,0.4452,4619.2,4617.4,1.0643]
["bitfinex","ETHUSD",1755181342117,2.16497077,4619.0,4617.5,3.684]
["bitfinex","ETHUSD",1755181342322,2.16512548,4618.7,4617.3,0.001]
["bitfinex","ETHUSD",1755181342538,0.02706447,4618.6,4617.4,3.684]
["bitfinex","ETHUSD",1755181342695,0.55,4617.5,4617.3,0.001]
["bitfinex","ETHUSD",1755181343101,0.55,4617.5,4616.9,0.001]
["bitfinex","ETHUSD",1755181343102,2.71590859,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1755181343423,7.26408244,4617.0,4616.9,0.0018]
["bitfinex","ETHUSD",1755181343638,7.23700859,4617.0,4616.9,0.0018]
["bitfinex","ETHUSD",1755181344023,6.16030859,4617.0,4616.9,0.0018]
["bitfinex","ETHUSD",1755181344340,0.55,4617.0,4616.9,0.0018]
["bitfinex","ETHUSD",1755181344750,6.45976871,4617.0,4616.9,0.0018]
["bitfinex","ETHUSD",1755181344907,7.50939486,4617.0,4616.9,0.0018]
["bitfinex","ETHUSD",1755181346305,7.50939486,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755181346610,11.19539486,4617.0,4616.9,1e-08]
["bitfinex","ETHUSD",1755181346817,2.16614318,4616.5,4615.3,2.16670168]
["bitfinex","ETHUSD",1755181346997,0.55,4616.5,4614.6,3.687]
["bitfinex","ETHUSD",1755181347196,2.82414318,4616.5,4614.6,0.001]
["bitfinex","ETHUSD",1755181347517,4.87214112,4616.5,4614.6,0.001]
["bitfinex","ETHUSD",1755181347703,2.71675333,4615.2,4614.6,0.001]
["bitfinex","ETHUSD",1755181347894,6.18903774,4615.2,4614.6,0.001]
["bitfinex","ETHUSD",1755181348100,5.82475333,4615.2,4614.6,0.001]
["bitfinex","ETHUSD",1755181348339,0.55,4615.2,4614.6,0.001]
["bitfinex","ETHUSD",1755181348697,0.49902116,4616.5,4614.6,0.001]
["bitfinex","ETHUSD",1755181348904,0.4452,4617.2,4615.1,1.0653]
["bitfinex","ETHUSD",1755181349422,2.19273133,4617.6,4616.3,2.16621595]
["bitfinex","ETHUSD",1755181349725,0.4452,4618.0,4616.0,4.7513]
["bitfinex","ETHUSD",1755181350240,0.4452,4619.0,4616.1,1.54740041]
["bitfinex","ETHUSD",1755181350534,3.0,4618.7,4616.2,1.5367]
["bitfinex","ETHUSD",1755181350737,2.16535992,4618.2,4617.3,2.16576475]
["bitfinex","ETHUSD",1755181350941,2.1649239,4619.1,4617.3,1.0643]
["bitfinex","ETHUSD",1755181351103,0.4452,4619.9,4617.4,0.4724]
["bitfinex","ETHUSD",1755181351300,0.4452,4619.9,4617.6,2.16562716]
["bitfinex","ETHUSD",1755181351633,1.10375744,4619.8,4617.7,3.687]
["bitfinex","ETHUSD",1755181351833,0.16550555,4619.7,4618.2,2.16530808]
["bitfinex","ETHUSD",1755181352038,0.16550555,4619.7,4617.9,2.17616436]
["bitfinex","ETHUSD",1755181352206,0.47225861,4619.6,4617.8,1.0643]
["bitfinex","ETHUSD",1755181352408,0.0270592,4619.5,4618.0,1.0643]
["bitfinex","ETHUSD",1755181352607,0.0270592,4619.5,4617.3,1.0643]
["bitfinex","ETHUSD",1755181352809,0.55,4618.1,4617.0,4.759]
["bitfinex","ETHUSD",1755181353035,0.55,4618.6,4617.0,4.759]
["bitfinex","ETHUSD",1755181353237,0.55,4618.0,4617.1,2.16581999]
["bitfinex","ETHUSD",1755181353536,2.16564502,4617.6,4617.0,4.759]
["bitfinex","ETHUSD",1755181353840,0.4452,4619.8,4617.8,2.1655038]
["bitfinex","ETHUSD",1755181354138,0.4452,4619.8,4617.9,1.0643]
["bitfinex","ETHUSD",1755181354350,2.16483735,4619.3,4618.3,2.16526417]
["bitfinex","ETHUSD",1755181354554,2.16484164,4619.3,4618.4,2.16524555]
["bitfinex","ETHUSD",1755181354707,2.16529891,4618.3,4616.8,1.0643]
["bitfinex","ETHUSD",1755181354907,0.02706682,4618.2,4617.1,3.686]
["bitfinex","ETHUSD",1755181355230,0.55,4617.8,4617.1,3.686]
["bitfinex","ETHUSD",1755181355419,0.4452,4618.6,4617.1,3.686]
["bitfinex","ETHUSD",1755181355744,0.55,4618.1,4617.1,3.686]
["bitfinex","ETHUSD",1755181356045,0.4452,4619.5,4617.2,1.5367]
["bitfinex","ETHUSD",1755181356246,2.16501284,4619.0,4617.3,2.53487]
["bitfinex","ETHUSD",1755181356483,2.16476239,4619.5,4617.4,1.54738657]
["bitfinex","ETHUSD",1755181356686,0.02705803,4619.7,4617.5,1.5367]
["bitfinex","ETHUSD",1755181356886,2.16488315,4619.2,4618.3,2.16526152]
["bitfinex","ETHUSD",1755181357068,0.02705803,4619.7,4618.4,5.85125027]
["bitfinex","ETHUSD",1755181357387,2.60936623,4620.8,4618.5,1.5367]
["bitfinex","ETHUSD",1755181357631,3.55,4620.2,4618.5,3.70190107]
["bitfinex","ETHUSD",1755181357792,2.16440426,4620.3,4618.5,1.5367]
["bitfinex","ETHUSD",1755181357974,0.4452,4620.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1755181358181,2.16433699,4620.4,4619.5,2.16473448]
["bitfinex","ETHUSD",1755181358479,2.85304984,4620.3,4618.4,3.685]
["bitfinex","ETHUSD",1755181358662,0.55,4619.0,4618.4,3.685]
["bitfinex","ETHUSD",1755181358862,0.55,4618.6,4618.0,1.0643]
["bitfinex","ETHUSD",1755181359062,0.108,4618.3,4618.1,3.685]
["bitfinex","ETHUSD",1755181359895,0.108,4618.3,4618.2,1.0643]
["bitfinex","ETHUSD",1755181360099,2.27330999,4618.3,4617.8,0.4724]
["bitfinex","ETHUSD",1755181360245,2.27331386,4618.3,4617.5,1.0643]
["bitfinex","ETHUSD",1755181360440,0.108,4618.0,4617.6,3.685]
["bitfinex","ETHUSD",1755181360695,0.108,4618.0,4617.6,4.7493]
["bitfinex","ETHUSD",1755181360873,2.16553337,4617.8,4617.7,3.685]
["bitfinex","ETHUSD",1755181361193,0.19879959,4617.8,4617.7,3.685]
["bitfinex","ETHUSD",1755181361357,0.30679959,4617.8,4617.7,6.91488026]
["bitfinex","ETHUSD",1755181361548,0.19879959,4617.8,4617.7,8.07876829]
["bitfinex","ETHUSD",1755181361743,3.0,4619.9,4617.9,2.16545548]
["bitfinex","ETHUSD",1755181361981,2.16506147,4618.9,4617.7,5.44078803]
["bitfinex","ETHUSD",1755181362155,0.19921237,4618.8,4618.0,1.5367]
["bitfinex","ETHUSD",1755181362479,0.4472,4621.8,4618.5,3.0]
["bitfinex","ETHUSD",1755181362683,0.4472,4621.8,4618.6,2.22254054]
["bitfinex","ETHUSD",1755181362896,0.002,4621.8,4618.7,1.54736428]
["bitfinex","ETHUSD",1755181363045,0.4452,4621.7,4619.2,3.0]
["bitfinex","ETHUSD",1755181363251,0.002,4621.8,4621.3,2.16387357]
["bitfinex","ETHUSD",1755181363465,0.002,4621.8,4620.0,5.8233]
["bitfinex","ETHUSD",1755181363682,2.16370599,4621.7,4620.8,2.16411813]
["bitfinex","ETHUSD",1755181363981,0.55,4621.3,4620.0,6.45287]
["bitfinex","ETHUSD",1755181364198,0.002,4621.8,4620.1,3.684]
["bitfinex","ETHUSD",1755181364349,0.002,4621.8,4621.1,2.16395708]
["bitfinex","ETHUSD",1755181364550,0.002,4621.8,4621.2,3.684]
["bitfinex","ETHUSD",1755181364751,2.16565972,4621.8,4620.2,1.5367]
["bitfinex","ETHUSD",1755181364989,0.002,4621.8,4620.2,2.44566792]
["bitfinex","ETHUSD",1755181365192,0.002,4621.8,4620.4,2.16431477]
["bitfinex","ETHUSD",1755181365350,2.16395374,4621.2,4620.0,6.92348763]
["bitfinex","ETHUSD",1755181365550,0.02704691,4621.6,4620.1,3.684]
["bitfinex","ETHUSD",1755181365885,0.55,4621.3,4620.4,2.16430233]
["bitfinex","ETHUSD",1755181366181,0.55,4621.4,4620.5,3.684]
["bitfinex","ETHUSD",1755181366385,0.55,4621.6,4620.5,3.684]
["bitfinex","ETHUSD",1755181366684,0.55,4621.3,4620.0,4.759]
["bitfinex","ETHUSD",1755181366861,0.55,4620.3,4620.1,3.683]
["bitfinex","ETHUSD",1755181367058,2.60960846,4620.2,4620.0,4.759]
["bitfinex","ETHUSD",1755181367248,0.55,4620.1,4620.0,4.759]
["bitfinex","ETHUSD",1755181367452,0.55,4620.1,4620.0,8.442]
["bitfinex","ETHUSD",1755181367698,2.16427586,4620.5,4618.8,2.16505925]
["bitfinex","ETHUSD",1755181367699,4.32853586,4620.5,4618.8,2.16502301]
["bitfinex","ETHUSD",1755181368006,1.0767,4620.7,4618.9,3.683]
["bitfinex","ETHUSD",1755181368007,2.16490877,4619.2,4618.9,3.683]
["bitfinex","ETHUSD",1755181368167,0.55,4619.1,4619.0,3.683]
["bitfinex","ETHUSD",1755181368371,0.55,4619.2,4619.0,3.683]
["bitfinex","ETHUSD",1755181368700,0.55,4619.1,4617.5,0.4724]
["bitfinex","ETHUSD",1755181368911,2.16496925,4619.1,4618.2,2.16533101]
["bitfinex","ETHUSD",1755181369066,0.55,4618.7,4617.8,2.16550657]
["bitfinex","ETHUSD",1755181369265,2.71515666,4618.7,4617.9,3.682]
["bitfinex","ETHUSD",1755181369469,0.55,4618.7,4617.4,2.16571339]
["bitfinex","ETHUSD",1755181369698,0.55,4617.9,4617.3,4.758]
["bitfinex","ETHUSD",1755181370001,0.55,4618.4,4617.5,3.682]
["bitfinex","ETHUSD",1755181370177,2.71527118,4618.4,4617.5,3.682]
["bitfinex","ETHUSD",1755181370507,0.55,4618.0,4617.5,3.682]
["bitfinex","ETHUSD",1755181370805,0.55,4618.3,4617.6,3.682]
["bitfinex","ETHUSD",1755181370970,0.55,4618.0,4617.3,4.758]
["bitfinex","ETHUSD",1755181371168,2.1652654,4618.4,4617.7,3.682]
["bitfinex","ETHUSD",1755181371367,3.0,4618.6,4617.7,3.682]
["bitfinex","ETHUSD",1755181371368,0.55,4618.3,4617.7,3.682]
["bitfinex","ETHUSD",1755181371591,0.108,4618.0,4617.9,2.16544398]
["bitfinex","ETHUSD",1755181372267,5.71514204,4618.7,4617.9,1.0423]
["bitfinex","ETHUSD",1755181372509,0.108,4618.3,4617.9,1.0423]
["bitfinex","ETHUSD",1755181372724,0.108,4618.3,4617.9,2.63788125]
["bitfinex","ETHUSD",1755181373029,0.108,4618.9,4618.2,0.108]
["bitfinex","ETHUSD",1755181373198,2.16458739,4619.9,4619.0,2.16495793]
["bitfinex","ETHUSD",1755181373400,0.108,4619.2,4618.6,0.108]
["bitfinex","ETHUSD",1755181373594,0.108,4619.2,4619.1,3.682]
["bitfinex","ETHUSD",1755181373787,0.658,4619.2,4618.6,2.1651506]
["bitfinex","ETHUSD",1755181374122,0.55,4619.2,4618.0,2.16543958]
["bitfinex","ETHUSD",1755181374324,0.108,4618.7,4618.4,2.1652468]
["bitfinex","ETHUSD",1755181374525,0.20061604,4618.6,4618.2,2.1653458]
["bitfinex","ETHUSD",1755181374829,0.20061604,4618.5,4618.1,0.108]
["bitfinex","ETHUSD",1755181374988,0.20061604,4618.4,4618.2,3.681]
["bitfinex","ETHUSD",1755181375205,0.30861604,4618.3,4618.2,3.681]
["bitfinex","ETHUSD",1755181375407,0.30861604,4618.3,4618.2,5.8463458]
["bitfinex","ETHUSD",1755181375807,0.30861604,4618.3,4618.2,3.681]
["bitfinex","ETHUSD",1755181376041,0.20061604,4618.3,4618.2,5.8463458]
["bitfinex","ETHUSD",1755181376353,0.20061604,4618.3,4618.2,7.4513458]
["bitfinex","ETHUSD",1755181376521,0.20061604,4618.3,4618.2,3.7703458]
["bitfinex","ETHUSD",1755181376727,0.20061604,4618.3,4618.2,5.9543458]
["bitfinex","ETHUSD",1755181377150,0.20061604,4618.3,4618.2,3.3156458]
["bitfinex","ETHUSD",1755181377322,0.20061604,4618.3,4618.2,7.999532]
["bitfinex","ETHUSD",1755181377849,0.20061604,4618.3,4618.2,7.544832]
["bitfinex","ETHUSD",1755181378053,0.75061604,4618.3,4618.2,3.681]
["bitfinex","ETHUSD",1755181378420,0.55,4618.2,4617.9,0.0008]
["bitfinex","ETHUSD",1755181378616,0.20061604,4618.1,4618.0,3.681]
["bitfinex","ETHUSD",1755181379217,0.20061604,4618.1,4618.0,5.84643958]
["bitfinex","ETHUSD",1755181379532,0.20061604,4618.1,4618.0,6.88873958]
["bitfinex","ETHUSD",1755181379728,0.20061604,4618.1,4618.0,2.16543958]
["bitfinex","ETHUSD",1755181379924,0.20061604,4618.1,4618.0,5.84543958]
["bitfinex","ETHUSD",1755181380260,0.20061604,4618.1,4618.0,6.88773958]
["bitfinex","ETHUSD",1755181380561,0.20061604,4618.1,4618.0,7.34243958]
["bitfinex","ETHUSD",1755181380722,1e-08,4618.1,4618.0,10.34243958]
["bitfinex","ETHUSD",1755181380918,7.9410095,4620.0,4618.1,3.0]
["bitfinex","ETHUSD",1755181381157,0.02705686,4619.9,4619.2,2.16487153]
["bitfinex","ETHUSD",1755181381366,0.02705686,4619.9,4619.3,3.68]
["bitfinex","ETHUSD",1755181381532,0.02705686,4619.9,4619.3,5.8448297]
["bitfinex","ETHUSD",1755181381734,10.10551911,4620.0,4618.3,0.4547]
["bitfinex","ETHUSD",1755181381933,10.10551911,4620.0,4618.5,1.0423]
["bitfinex","ETHUSD",1755181382138,7.9410095,4620.0,4619.3,2.16482219]
["bitfinex","ETHUSD",1755181382461,0.57705686,4619.9,4619.4,3.68]
["bitfinex","ETHUSD",1755181382766,0.55,4619.7,4619.4,3.68]
["bitfinex","ETHUSD",1755181382972,0.55,4619.7,4619.4,3.6808]
["bitfinex","ETHUSD",1755181383471,2.71473644,4619.5,4619.4,0.0008]
["bitfinex","ETHUSD",1755181383656,1.0055,4619.5,4619.4,0.0008]
["bitfinex","ETHUSD",1755181383865,3.17023644,4619.5,4619.4,3.6808]
["bitfinex","ETHUSD",1755181384057,1.0055,4619.5,4619.4,3.6808]
["bitfinex","ETHUSD",1755181384374,0.55,4619.9,4619.4,3.6808]
["bitfinex","ETHUSD",1755181384535,7.9410095,4620.0,4619.5,0.01066761]
["bitfinex","ETHUSD",1755181384736,7.29759739,4619.0,4618.9,2.16500609]
["bitfinex","ETHUSD",1755181384940,7.29759739,4619.0,4618.9,3.09818545]
["bitfinex","ETHUSD",1755181385247,7.29759739,4619.0,4617.5,3.0]
["bitfinex","ETHUSD",1755181385448,7.29759739,4619.0,4618.0,1.497]
["bitfinex","ETHUSD",1755181385646,7.29759739,4619.0,4617.5,1.0423]
["bitfinex","ETHUSD",1755181385853,7.29759739,4619.0,4618.4,2.16524979]
["bitfinex","ETHUSD",1755181386053,7.29759739,4619.0,4618.7,2.16506973]
["bitfinex","ETHUSD",1755181386250,7.29759739,4619.0,4618.4,2.16521581]
["bitfinex","ETHUSD",1755181386468,7.29759739,4619.0,4618.5,3.679]
["bitfinex","ETHUSD",1755181386662,7.29759739,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1755181386864,7.29759739,4619.0,4618.8,2.16502375]
["bitfinex","ETHUSD",1755181387178,0.6319445,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1755181387357,0.6319445,4620.0,4619.9,12.09854901]
["bitfinex","ETHUSD",1755181387553,0.6319445,4620.0,4619.9,6.92254901]
["bitfinex","ETHUSD",1755181387758,0.6319445,4620.0,4619.9,10.60154901]
["bitfinex","ETHUSD",1755181387971,0.6319445,4620.0,4619.9,6.92254901]
["bitfinex","ETHUSD",1755181388285,0.6319445,4620.0,4619.9,13.00726753]
["bitfinex","ETHUSD",1755181388587,0.6319445,4620.0,4619.9,10.60054901]
["bitfinex","ETHUSD",1755181388889,0.6319445,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1755181389185,2.16488718,4619.2,4618.0,2.16543096]
["bitfinex","ETHUSD",1755181389357,0.57706154,4619.1,4618.1,3.678]
["bitfinex","ETHUSD",1755181389557,0.108,4618.4,4618.2,2.1653458]
["bitfinex","ETHUSD",1755181389759,0.55,4619.3,4618.8,2.16503443]
["bitfinex","ETHUSD",1755181390075,0.108,4618.8,4618.6,0.001]
["bitfinex","ETHUSD",1755181390379,0.108,4618.8,4618.7,5.84311139]
["bitfinex","ETHUSD",1755181390582,0.108,4618.8,4618.7,3.678]
["bitfinex","ETHUSD",1755181390779,0.108,4618.8,4618.6,2.16611613]
["bitfinex","ETHUSD",1755181390990,0.108,4618.8,4618.7,3.678]
["bitfinex","ETHUSD",1755181391161,0.55,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1755181391349,1.11685,4618.7,4618.6,3.678]
["bitfinex","ETHUSD",1755181391681,1.11685,4618.7,4618.6,5.84315156]
["bitfinex","ETHUSD",1755181391682,0.108,4618.7,4618.6,5.84315156]
["bitfinex","ETHUSD",1755181391847,0.108,4619.0,4618.6,3.678]
["bitfinex","ETHUSD",1755181392050,0.108,4619.8,4618.7,1.497]
["bitfinex","ETHUSD",1755181392262,0.108,4619.8,4619.1,0.108]
["bitfinex","ETHUSD",1755181392672,0.108,4619.8,4619.2,3.677]
["bitfinex","ETHUSD",1755181392873,0.108,4619.8,4619.2,4.27199698]
["bitfinex","ETHUSD",1755181393251,0.108,4619.8,4619.6,2.16465017]
["bitfinex","ETHUSD",1755181393490,0.108,4619.8,4619.7,3.677]
["bitfinex","ETHUSD",1755181393664,0.108,4619.8,4619.7,5.84164272]
["bitfinex","ETHUSD",1755181394023,0.6319445,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1755181394159,0.6319445,4620.0,4619.9,2.96516818]
["bitfinex","ETHUSD",1755181395301,0.002,4621.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1755181395506,0.9714,4623.0,4620.5,2.16426793]
["bitfinex","ETHUSD",1755181395507,0.4555,4624.5,4622.7,2.16323793]
["bitfinex","ETHUSD",1755181395706,0.108,4623.5,4622.7,6.88253793]
["bitfinex","ETHUSD",1755181395874,0.108,4623.9,4622.7,6.99053793]
["bitfinex","ETHUSD",1755181396083,0.631944,4624.2,4622.7,6.88253793]
["bitfinex","ETHUSD",1755181396278,0.631944,4624.2,4622.7,3.20553793]
["bitfinex","ETHUSD",1755181396482,0.4555,4624.5,4622.7,6.88153793]
["bitfinex","ETHUSD",1755181396882,1e-08,4622.8,4622.7,11.71652315]
["bitfinex","ETHUSD",1755181397410,1e-08,4623.2,4622.9,2.16312734]
["bitfinex","ETHUSD",1755181397606,1e-08,4623.2,4623.0,1.497]
["bitfinex","ETHUSD",1755181397817,1e-08,4623.2,4623.1,8.173]
["bitfinex","ETHUSD",1755181398202,1e-08,4623.2,4623.1,10.33605076]
["bitfinex","ETHUSD",1755181398521,1e-08,4623.2,4623.1,11.58596857]
["bitfinex","ETHUSD",1755181399319,1e-08,4623.2,4623.1,3.675]
["bitfinex","ETHUSD",1755181399835,0.45550001,4623.2,4623.1,3.674]
["bitfinex","ETHUSD",1755181399997,1e-08,4623.2,4623.1,3.674]
["bitfinex","ETHUSD",1755181400319,1e-08,4623.2,4622.6,4.758]
["bitfinex","ETHUSD",1755181400734,0.02703755,4623.2,4622.7,3.674]
["bitfinex","ETHUSD",1755181400943,3.58995076,4623.1,4622.8,3.674]
["bitfinex","ETHUSD",1755181401086,0.9714,4623.0,4622.8,3.674]
["bitfinex","ETHUSD",1755181401286,0.4555,4622.9,4622.8,3.674]
["bitfinex","ETHUSD",1755181401792,1e-08,4623.2,4622.8,3.674]
["bitfinex","ETHUSD",1755181401991,0.46330001,4623.2,4622.8,3.674]
["bitfinex","ETHUSD",1755181402217,2.0517,4623.1,4620.9,2.16404337]
["bitfinex","ETHUSD",1755181402399,2.16329073,4622.6,4621.6,2.16372023]
["bitfinex","ETHUSD",1755181402610,2.71324344,4622.7,4621.8,2.16365821]
["bitfinex","ETHUSD",1755181402826,0.86765434,4622.7,4621.8,2.16365821]
["bitfinex","ETHUSD",1755181403030,0.86765434,4622.7,4621.9,2.16359831]
["bitfinex","ETHUSD",1755181403344,2.16330294,4622.6,4621.7,5.83766138]
["bitfinex","ETHUSD",1755181403543,2.16330294,4622.6,4621.7,3.674]
["bitfinex","ETHUSD",1755181403759,0.55,4621.9,4621.6,0.0008]
["bitfinex","ETHUSD",1755181403903,2.71361236,4621.9,4621.8,3.673]
["bitfinex","ETHUSD",1755181404103,6.20053081,4621.9,4621.8,3.673]
["bitfinex","ETHUSD",1755181404521,7.70223081,4621.9,4621.8,3.673]
["bitfinex","ETHUSD",1755181404726,7.70223081,4621.9,4621.6,0.0008]
["bitfinex","ETHUSD",1755181405017,2.16370599,4621.7,4621.6,0.0008]
["bitfinex","ETHUSD",1755181405215,6.66540599,4621.7,4619.0,4.756]
["bitfinex","ETHUSD",1755181405436,0.59164588,4621.9,4619.0,4.756]
["bitfinex","ETHUSD",1755181405437,2.03762816,4619.4,4619.1,3.673]
["bitfinex","ETHUSD",1755181405619,0.4633,4620.2,4619.1,3.673]
["bitfinex","ETHUSD",1755181405836,2.16463636,4619.8,4619.1,3.673]
["bitfinex","ETHUSD",1755181406070,0.108,4619.6,4619.1,5.83788015]
["bitfinex","ETHUSD",1755181406363,0.108,4619.6,4619.1,3.673]
["bitfinex","ETHUSD",1755181407022,0.108,4619.8,4619.3,2.16478906]
["bitfinex","ETHUSD",1755181407222,0.108,4619.8,4619.2,0.108]
["bitfinex","ETHUSD",1755181407433,0.108,4619.8,4619.3,2.16483016]
["bitfinex","ETHUSD",1755181407647,0.108,4619.8,4619.6,2.1646878]
["bitfinex","ETHUSD",1755181407841,0.108,4619.8,4619.7,3.673]
["bitfinex","ETHUSD",1755181408459,0.108,4619.8,4619.7,5.83764272]
["bitfinex","ETHUSD",1755181408663,2.16402916,4621.1,4619.8,2.16459586]
["bitfinex","ETHUSD",1755181408967,0.649246,4623.3,4620.9,3.0]
["bitfinex","ETHUSD",1755181409263,0.108,4623.6,4622.9,2.16314434]
["bitfinex","ETHUSD",1755181409560,0.108,4623.6,4623.0,3.673]
["bitfinex","ETHUSD",1755181409734,0.108,4623.6,4623.1,2.16305076]
["bitfinex","ETHUSD",1755181409934,0.108,4623.6,4623.1,5.83605076]
["bitfinex","ETHUSD",1755181410629,0.108,4623.6,4623.1,6.64677027]
["bitfinex","ETHUSD",1755181410829,0.108,4623.6,4623.1,2.97377027]
["bitfinex","ETHUSD",1755181411024,0.108,4623.6,4623.1,5.83505076]
["bitfinex","ETHUSD",1755181411825,0.108,4623.6,4623.1,2.16305076]
["bitfinex","ETHUSD",1755181412035,1.0384,4624.7,4623.1,6.78785076]
["bitfinex","ETHUSD",1755181412276,0.108,4624.0,4623.1,5.94305076]
["bitfinex","ETHUSD",1755181412568,0.002,4623.7,4623.1,5.94305076]
["bitfinex","ETHUSD",1755181412772,1.01330001,4623.2,4623.1,0.108]
["bitfinex","ETHUSD",1755181412977,0.55,4623.0,4622.9,3.672]
["bitfinex","ETHUSD",1755181413130,4.32279755,4623.0,4622.9,3.672]
["bitfinex","ETHUSD",1755181413329,2.1597,4623.0,4622.9,3.672]
["bitfinex","ETHUSD",1755181413936,1.1213,4623.0,4622.9,3.672]
["bitfinex","ETHUSD",1755181414147,0.108,4623.0,4622.9,3.672]
["bitfinex","ETHUSD",1755181414734,0.55,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755181414940,2.0517,4622.9,4622.8,3.672]
["bitfinex","ETHUSD",1755181415132,2.48397509,4622.9,4622.8,3.672]
["bitfinex","ETHUSD",1755181415465,1.44557509,4622.9,4622.8,3.672]
["bitfinex","ETHUSD",1755181415773,1.0133,4622.9,4622.8,3.672]
["bitfinex","ETHUSD",1755181416143,1.0133,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755181416345,7.21484434,4622.9,4622.8,3.672]
["bitfinex","ETHUSD",1755181417477,1e-08,4623.2,4622.8,3.672]
["bitfinex","ETHUSD",1755181418336,1e-08,4623.2,4623.0,2.16307712]
["bitfinex","ETHUSD",1755181418572,1e-08,4623.2,4623.1,3.57805076]
["bitfinex","ETHUSD",1755181418953,1e-08,4623.2,4623.1,4.51936355]
["bitfinex","ETHUSD",1755181419464,1e-08,4623.2,4623.1,2.35631279]
["bitfinex","ETHUSD",1755181419639,1e-08,4623.2,4623.1,5.83305076]
["bitfinex","ETHUSD",1755181419838,1e-08,4623.2,4623.1,3.67]
["bitfinex","ETHUSD",1755181420175,1e-08,4623.2,4623.1,5.83305076]
["bitfinex","ETHUSD",1755181420359,1e-08,4623.2,4623.1,6.78585076]
["bitfinex","ETHUSD",1755181420552,1e-08,4623.2,4623.1,5.83305076]
["bitfinex","ETHUSD",1755181420857,0.46330001,4623.2,4622.8,0.001]
["bitfinex","ETHUSD",1755181421183,1.0133,4623.1,4622.9,3.67]
["bitfinex","ETHUSD",1755181421597,1e-08,4623.2,4622.9,3.67]
["bitfinex","ETHUSD",1755181421898,1e-08,4623.2,4623.0,1.415]
["bitfinex","ETHUSD",1755181422037,1e-08,4623.2,4622.9,5.83312624]
["bitfinex","ETHUSD",1755181422038,1e-08,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1755181422239,1e-08,4623.2,4623.1,3.57805076]
["bitfinex","ETHUSD",1755181422537,1e-08,4623.2,4623.1,4.51926846]
["bitfinex","ETHUSD",1755181422756,1e-08,4623.2,4623.1,4.05706846]
["bitfinex","ETHUSD",1755181423147,1e-08,4623.2,4623.1,4.51926846]
["bitfinex","ETHUSD",1755181423572,1e-08,4623.2,4623.1,3.11585076]
["bitfinex","ETHUSD",1755181423953,1e-08,4623.2,4622.8,0.001]
["bitfinex","ETHUSD",1755181424187,1e-08,4623.2,4622.9,3.669]
["bitfinex","ETHUSD",1755181424476,1e-08,4623.2,4623.0,3.669]
["bitfinex","ETHUSD",1755181424477,3.17635076,4623.1,4623.0,3.669]
["bitfinex","ETHUSD",1755181424646,2.16314434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755181424852,3.69188364,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755181425049,3.66484434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755181425675,0.4633,4622.9,4622.8,3.67]
["bitfinex","ETHUSD",1755181425835,3.17644434,4622.9,4622.8,3.67]
["bitfinex","ETHUSD",1755181426340,4.21484434,4622.9,4622.8,3.67]
["bitfinex","ETHUSD",1755181426643,1.0133,4622.9,4622.8,3.67]
["bitfinex","ETHUSD",1755181426862,0.55,4622.9,4622.8,3.67]
["bitfinex","ETHUSD",1755181427334,3.28444434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755181427541,7.34988364,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755181427752,7.32284434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755181428574,33.55,4622.8,4620.5,0.108]
["bitfinex","ETHUSD",1755181428776,2.16483807,4619.3,4617.8,0.16107691]
["bitfinex","ETHUSD",1755181429080,0.4633,4619.2,4617.9,0.103]
["bitfinex","ETHUSD",1755181429235,0.55,4618.9,4618.0,3.668]
["bitfinex","ETHUSD",1755181429434,0.55,4618.9,4618.1,0.3668]
["bitfinex","ETHUSD",1755181429648,0.02706154,4619.1,4618.1,0.3668]
["bitfinex","ETHUSD",1755181429876,3.0,4619.0,4618.1,0.3668]
["bitfinex","ETHUSD",1755181430039,0.57706272,4618.9,4618.1,0.3668]
["bitfinex","ETHUSD",1755181430242,0.02706272,4618.9,4618.1,0.3668]
["bitfinex","ETHUSD",1755181430450,0.55,4619.0,4618.2,0.40348]
["bitfinex","ETHUSD",1755181430737,0.55,4619.0,4618.0,3.668]
["bitfinex","ETHUSD",1755181430738,3.55,4618.7,4618.0,3.668]
["bitfinex","ETHUSD",1755181430958,0.55,4618.7,4618.0,3.668]
["bitfinex","ETHUSD",1755181431160,0.55,4618.8,4618.0,3.668]
["bitfinex","ETHUSD",1755181431369,0.55,4618.8,4618.1,2.16539187]
["bitfinex","ETHUSD",1755181431575,0.55,4618.8,4618.0,5.83343614]
["bitfinex","ETHUSD",1755181431803,0.55,4618.9,4618.1,2.74873406]
["bitfinex","ETHUSD",1755181432003,0.10254609,4620.0,4618.0,3.668]
["bitfinex","ETHUSD",1755181432173,5.16468864,4619.7,4618.0,4.7025]
["bitfinex","ETHUSD",1755181432497,0.4586,4620.1,4618.1,0.4661]
["bitfinex","ETHUSD",1755181432699,0.55,4620.0,4619.2,2.16487543]
["bitfinex","ETHUSD",1755181432921,0.55,4620.0,4619.3,3.668]
["bitfinex","ETHUSD",1755181434168,2.32339127,4620.6,4619.3,3.668]
["bitfinex","ETHUSD",1755181434169,0.15914834,4620.6,4619.3,3.668]
["bitfinex","ETHUSD",1755181434369,0.55,4620.4,4619.3,3.668]
["bitfinex","ETHUSD",1755181434599,0.55,4619.5,4619.3,3.668]
["bitfinex","ETHUSD",1755181434973,1.0086,4619.4,4619.3,3.668]
["bitfinex","ETHUSD",1755181435174,0.55,4619.4,4619.3,3.668]
["bitfinex","ETHUSD",1755181435507,3.0,4620.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1755181435709,3.0,4620.3,4619.3,3.668]
["bitfinex","ETHUSD",1755181436008,3.0,4620.3,4619.3,5.83282843]
["bitfinex","ETHUSD",1755181436308,0.57846081,4620.4,4619.4,2.16477646]
["bitfinex","ETHUSD",1755181436503,0.55,4620.5,4619.3,3.668]
["bitfinex","ETHUSD",1755181436705,0.55,4620.1,4619.3,5.83282625]
["bitfinex","ETHUSD",1755181437107,0.55,4620.1,4619.4,2.1647645]
["bitfinex","ETHUSD",1755181437310,0.16351763,4620.6,4619.3,3.668]
["bitfinex","ETHUSD",1755181437526,0.4586,4620.7,4619.3,3.668]
["bitfinex","ETHUSD",1755181437806,2.16426485,4620.6,4619.3,3.668]
["bitfinex","ETHUSD",1755181437977,0.56228649,4620.5,4619.7,2.1646251]
["bitfinex","ETHUSD",1755181438176,0.16224316,4620.6,4619.7,2.1646251]
["bitfinex","ETHUSD",1755181438371,0.55,4620.6,4619.7,2.1646251]
["bitfinex","ETHUSD",1755181438700,0.55,4620.6,4619.4,2.1647833]
["bitfinex","ETHUSD",1755181438900,0.55,4620.6,4619.9,2.16454087]
["bitfinex","ETHUSD",1755181439098,0.108,4620.3,4620.0,3.668]
["bitfinex","ETHUSD",1755181439299,0.108,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1755181439612,0.108,4620.3,4620.2,3.19890846]
["bitfinex","ETHUSD",1755181439837,0.16504658,4621.5,4620.4,2.16431073]
["bitfinex","ETHUSD",1755181439977,0.108,4620.7,4620.4,2.16431073]
["bitfinex","ETHUSD",1755181440176,0.108,4620.7,4620.4,3.19881073]
["bitfinex","ETHUSD",1755181440489,0.4586,4622.4,4620.7,2.16417425]
["bitfinex","ETHUSD",1755181440693,0.108,4621.7,4621.6,2.16374369]
["bitfinex","ETHUSD",1755181440889,0.45860001,4623.2,4621.6,6.86524369]
["bitfinex","ETHUSD",1755181441083,1e-08,4623.2,4622.4,2.16334601]
["bitfinex","ETHUSD",1755181441283,1e-08,4623.2,4622.5,3.667]
["bitfinex","ETHUSD",1755181441480,1e-08,4623.2,4622.6,3.667]
["bitfinex","ETHUSD",1755181441789,0.108,4622.7,4622.6,5.83028473]
["bitfinex","ETHUSD",1755181442344,0.108,4622.7,4622.6,2.16328473]
["bitfinex","ETHUSD",1755181442491,0.108,4622.7,4622.6,6.86478473]
["bitfinex","ETHUSD",1755181442684,0.108,4622.7,4622.6,8.23369959]
["bitfinex","ETHUSD",1755181442938,0.108,4622.7,4622.6,8.23449959]
["bitfinex","ETHUSD",1755181443239,1e-08,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1755181443440,1e-08,4623.2,4623.1,5.83005076]
["bitfinex","ETHUSD",1755181443618,1e-08,4623.2,4622.6,0.0008]
["bitfinex","ETHUSD",1755181443931,0.108,4622.9,4622.7,3.666]
["bitfinex","ETHUSD",1755181444078,0.108,4622.9,4622.6,0.0008]
["bitfinex","ETHUSD",1755181444280,0.108,4622.9,4622.7,3.666]
["bitfinex","ETHUSD",1755181445129,0.108,4622.9,4622.8,3.665]
["bitfinex","ETHUSD",1755181445834,0.10800001,4623.2,4622.8,4.6995]
["bitfinex","ETHUSD",1755181446041,1e-08,4623.2,4622.9,3.66374434]
["bitfinex","ETHUSD",1755181446185,0.002,4623.7,4623.4,2.16288945]
["bitfinex","ETHUSD",1755181446388,1e-08,4623.9,4623.6,2.16281685]
["bitfinex","ETHUSD",1755181446608,1e-08,4623.9,4623.8,2.2707233]
["bitfinex","ETHUSD",1755181446810,0.10473149,4626.6,4624.2,2.1625352]
["bitfinex","ETHUSD",1755181447151,0.108,4626.5,4625.8,0.108]
["bitfinex","ETHUSD",1755181447295,0.108,4626.5,4626.0,2.161653]
["bitfinex","ETHUSD",1755181447645,0.108,4626.5,4625.8,0.108]
["bitfinex","ETHUSD",1755181447853,2.1613696,4626.7,4625.1,1.0345]
["bitfinex","ETHUSD",1755181447854,0.108,4626.0,4625.9,3.664]
["bitfinex","ETHUSD",1755181448141,0.108,4626.0,4624.7,0.108]
["bitfinex","ETHUSD",1755181448142,0.108,4625.4,4624.7,0.108]
["bitfinex","ETHUSD",1755181448353,0.55,4625.3,4624.8,3.664]
["bitfinex","ETHUSD",1755181448507,0.55,4625.1,4624.9,3.664]
["bitfinex","ETHUSD",1755181448688,0.108,4625.4,4624.9,3.664]
["bitfinex","ETHUSD",1755181449088,0.55,4625.1,4624.1,0.108]
["bitfinex","ETHUSD",1755181449331,0.108,4624.3,4624.1,3.664]
["bitfinex","ETHUSD",1755181449738,1.0086,4624.2,4623.4,4.756]
["bitfinex","ETHUSD",1755181449939,3.55,4624.0,4623.0,0.108]
["bitfinex","ETHUSD",1755181450144,0.55,4623.0,4622.5,3.663]
["bitfinex","ETHUSD",1755181450341,0.55,4623.0,4621.7,1.0345]
["bitfinex","ETHUSD",1755181450342,0.4586,4622.9,4622.3,3.663]
["bitfinex","ETHUSD",1755181450495,2.16337833,4622.4,4622.3,3.663]
["bitfinex","ETHUSD",1755181451094,0.55,4622.4,4621.5,4.754]
["bitfinex","ETHUSD",1755181451294,2.16370724,4621.7,4621.6,3.663]
["bitfinex","ETHUSD",1755181451493,2.82175281,4621.6,4621.5,4.754]
["bitfinex","ETHUSD",1755181451822,2.82175281,4621.6,4621.5,8.417]
["bitfinex","ETHUSD",1755181452129,0.108,4621.6,4621.5,3.663]
["bitfinex","ETHUSD",1755181452332,0.108,4621.6,4621.5,5.0638]
["bitfinex","ETHUSD",1755181452494,0.108,4622.4,4621.5,5.6379]
["bitfinex","ETHUSD",1755181452699,0.108,4622.4,4622.0,2.16354727]
["bitfinex","ETHUSD",1755181453002,2.16279442,4623.7,4622.1,6.86000797]
["bitfinex","ETHUSD",1755181453200,0.108,4622.8,4622.1,0.1088]
["bitfinex","ETHUSD",1755181453406,2.38172835,4624.2,4622.1,0.0008]
["bitfinex","ETHUSD",1755181453407,0.108,4622.2,4622.1,0.0008]
["bitfinex","ETHUSD",1755181453606,0.108,4622.2,4622.1,3.6628]
["bitfinex","ETHUSD",1755181453818,0.4586,4623.2,4622.1,5.82631874]
["bitfinex","ETHUSD",1755181454119,1.0425,4623.7,4622.1,3.6628]
["bitfinex","ETHUSD",1755181454120,0.108,4622.5,4622.1,3.6628]
["bitfinex","ETHUSD",1755181454492,0.55,4622.2,4622.1,0.0008]
["bitfinex","ETHUSD",1755181454692,0.4586,4622.2,4622.1,0.0008]
["bitfinex","ETHUSD",1755181454897,3.17207193,4622.2,4622.1,0.0008]
["bitfinex","ETHUSD",1755181455093,3.82441803,4622.2,4622.1,0.0008]
["bitfinex","ETHUSD",1755181455300,7.89396142,4622.2,4622.1,0.0008]
["bitfinex","ETHUSD",1755181455495,2.71389327,4621.3,4621.2,3.662]
["bitfinex","ETHUSD",1755181455700,0.55,4621.3,4621.2,3.662]
["bitfinex","ETHUSD",1755181455930,0.658,4621.3,4621.2,3.662]
["bitfinex","ETHUSD",1755181456237,2.16403123,4621.1,4620.2,2.16438636]
["bitfinex","ETHUSD",1755181456420,0.108,4620.8,4620.4,2.16427513]
["bitfinex","ETHUSD",1755181456752,0.4586,4622.6,4620.5,1.5006]
["bitfinex","ETHUSD",1755181457035,0.108,4621.9,4621.1,2.16396446]
["bitfinex","ETHUSD",1755181457236,0.108,4621.9,4621.2,0.108]
["bitfinex","ETHUSD",1755181457436,0.108,4621.6,4621.3,3.662]
["bitfinex","ETHUSD",1755181457635,0.108,4621.6,4621.4,3.662]
["bitfinex","ETHUSD",1755181457836,0.108,4621.8,4621.4,5.82583779]
["bitfinex","ETHUSD",1755181458039,0.108,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1755181458341,0.002,4622.7,4621.7,1.6086]
["bitfinex","ETHUSD",1755181458522,0.002,4622.7,4622.3,2.16341212]
["bitfinex","ETHUSD",1755181458721,0.002,4622.7,4622.4,3.662]
["bitfinex","ETHUSD",1755181459434,0.002,4622.7,4622.6,2.16328473]
["bitfinex","ETHUSD",1755181459626,0.002,4622.7,4622.6,4.46275269]
["bitfinex","ETHUSD",1755181459822,1e-08,4622.7,4622.6,7.46275269]
["bitfinex","ETHUSD",1755181462065,1e-08,4622.7,4622.6,11.12375269]
["bitfinex","ETHUSD",1755181462858,0.00120001,4623.7,4623.6,2.16281685]
["bitfinex","ETHUSD",1755181463019,0.00120001,4623.7,4623.6,5.82381685]
["bitfinex","ETHUSD",1755181463352,0.00120001,4623.7,4623.6,7.66158771]
["bitfinex","ETHUSD",1755181463527,0.00120001,4623.7,4623.6,6.86371685]
["bitfinex","ETHUSD",1755181463732,0.00120001,4623.7,4623.6,5.82461685]
["bitfinex","ETHUSD",1755181463929,0.00120001,4623.7,4623.6,3.6618]
["bitfinex","ETHUSD",1755181464128,0.43020001,4623.7,4623.6,0.0008]
["bitfinex","ETHUSD",1755181464340,0.98020001,4623.7,4623.6,3.6608]
["bitfinex","ETHUSD",1755181464541,4.14207008,4623.7,4623.6,3.6608]
["bitfinex","ETHUSD",1755181464747,4.55627709,4623.7,4623.6,3.6608]
["bitfinex","ETHUSD",1755181465045,7.55627709,4623.7,4623.6,0.0008]
["bitfinex","ETHUSD",1755181465222,2.71286363,4623.5,4623.4,3.66]
["bitfinex","ETHUSD",1755181465421,0.55,4623.1,4622.9,3.66]
["bitfinex","ETHUSD",1755181465628,0.55,4622.9,4621.9,4.755]
["bitfinex","ETHUSD",1755181465831,0.55,4622.9,4622.0,3.66]
["bitfinex","ETHUSD",1755181466072,1.4281,4623.0,4622.0,3.66]
["bitfinex","ETHUSD",1755181466355,0.55,4623.1,4622.0,3.66]
["bitfinex","ETHUSD",1755181466533,0.02703871,4623.0,4621.9,4.755]
["bitfinex","ETHUSD",1755181466728,2.16347341,4622.2,4622.0,3.659]
["bitfinex","ETHUSD",1755181466967,0.55,4622.2,4622.1,3.659]
["bitfinex","ETHUSD",1755181467463,3.14247193,4622.2,4622.1,3.659]
["bitfinex","ETHUSD",1755181467621,0.55,4622.2,4622.1,3.659]
["bitfinex","ETHUSD",1755181468622,3.14247193,4622.2,4622.1,3.659]
["bitfinex","ETHUSD",1755181468821,0.55,4622.2,4622.1,3.659]
["bitfinex","ETHUSD",1755181469530,3.0,4623.4,4622.1,3.659]
["bitfinex","ETHUSD",1755181469724,0.108,4622.3,4622.1,3.659]
["bitfinex","ETHUSD",1755181469946,0.537,4622.3,4622.2,3.659]
["bitfinex","ETHUSD",1755181470146,0.108,4622.3,4622.2,3.659]
["bitfinex","ETHUSD",1755181470349,0.55,4622.2,4621.7,3.659]
["bitfinex","ETHUSD",1755181470556,2.61960371,4622.1,4621.7,3.659]
["bitfinex","ETHUSD",1755181470758,0.108,4621.8,4621.7,3.659]
["bitfinex","ETHUSD",1755181470958,2.82165918,4621.8,4621.7,3.659]
["bitfinex","ETHUSD",1755181471284,1.087,4621.8,4621.7,3.659]
["bitfinex","ETHUSD",1755181471564,3.25065918,4621.8,4621.7,3.659]
["bitfinex","ETHUSD",1755181471875,1.087,4621.8,4621.7,3.659]
["bitfinex","ETHUSD",1755181472557,0.658,4621.8,4621.7,3.659]
["bitfinex","ETHUSD",1755181473155,0.108,4621.8,4621.7,3.659]
["bitfinex","ETHUSD",1755181473550,0.108,4621.8,4620.8,0.108]
["bitfinex","ETHUSD",1755181473756,0.108,4621.3,4620.9,5.8220443]
["bitfinex","ETHUSD",1755181473979,0.108,4621.3,4620.9,3.658]
["bitfinex","ETHUSD",1755181474374,0.108,4621.3,4620.9,5.82207678]
["bitfinex","ETHUSD",1755181474530,0.108,4621.3,4621.0,2.16402816]
["bitfinex","ETHUSD",1755181474866,0.108,4621.3,4620.8,0.0008]
["bitfinex","ETHUSD",1755181475032,0.429,4621.3,4621.1,3.658]
["bitfinex","ETHUSD",1755181475233,0.55,4621.5,4621.2,3.658]
["bitfinex","ETHUSD",1755181475429,0.108,4621.3,4621.2,3.658]
["bitfinex","ETHUSD",1755181475633,0.108,4621.3,4621.2,5.82190299]
["bitfinex","ETHUSD",1755181476632,0.55,4622.2,4621.3,2.16385771]
["bitfinex","ETHUSD",1755181476831,0.55,4622.2,4621.2,4.6971]
["bitfinex","ETHUSD",1755181476832,0.108,4621.6,4621.2,2.16393401]
["bitfinex","ETHUSD",1755181477263,0.108,4621.6,4621.0,0.001]
["bitfinex","ETHUSD",1755181477264,0.108,4621.6,4621.3,5.82089267]
["bitfinex","ETHUSD",1755181477561,0.108,4621.6,4621.3,3.657]
["bitfinex","ETHUSD",1755181478131,0.108,4621.6,4621.3,5.82088408]
["bitfinex","ETHUSD",1755181478330,0.108,4621.6,4621.3,3.657]
["bitfinex","ETHUSD",1755181478977,0.108,4621.6,4621.0,0.001]
["bitfinex","ETHUSD",1755181479180,2.16384645,4621.4,4621.1,3.657]
["bitfinex","ETHUSD",1755181479353,0.02704866,4621.3,4621.1,3.657]
["bitfinex","ETHUSD",1755181479546,0.55,4621.6,4621.1,3.657]
["bitfinex","ETHUSD",1755181479749,0.429,4622.5,4621.1,3.657]
["bitfinex","ETHUSD",1755181479947,0.108,4621.4,4621.2,2.16392305]
["bitfinex","ETHUSD",1755181480147,0.108,4621.4,4621.1,4.6961]
["bitfinex","ETHUSD",1755181480569,0.108,4621.4,4621.0,0.001]
["bitfinex","ETHUSD",1755181480767,5.71398692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181480966,6.82108692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181481266,7.66417663,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181481659,6.23607663,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181481857,3.658,4621.1,4621.0,3.657]
["bitfinex","ETHUSD",1755181482034,3.108,4621.1,4621.0,3.657]
["bitfinex","ETHUSD",1755181482235,2.71357221,4622.0,4621.0,3.657]
["bitfinex","ETHUSD",1755181482434,0.108,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1755181482679,0.53197748,4622.8,4621.2,1.0391]
["bitfinex","ETHUSD",1755181482995,0.108,4621.6,4621.3,2.16385148]
["bitfinex","ETHUSD",1755181483163,0.108,4621.6,4621.4,2.16384541]
["bitfinex","ETHUSD",1755181483368,0.15859264,4623.1,4621.8,2.16362735]
["bitfinex","ETHUSD",1755181483568,0.15859264,4623.1,4621.9,3.655]
["bitfinex","ETHUSD",1755181483569,0.108,4622.1,4621.9,3.655]
["bitfinex","ETHUSD",1755181483774,0.429,4622.5,4621.8,3.655]
["bitfinex","ETHUSD",1755181483941,0.108,4621.9,4621.8,3.655]
["bitfinex","ETHUSD",1755181484307,0.108,4621.9,4621.8,3.6558]
["bitfinex","ETHUSD",1755181484876,0.1072,4621.9,4621.8,3.6558]
["bitfinex","ETHUSD",1755181485049,3.24981236,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755181485378,7.81729196,4621.9,4621.8,0.0008]
["bitfinex","ETHUSD",1755181485550,5.71398692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181485736,7.25008692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181486273,3.108,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181486440,5.27198692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181487145,5.82198692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181487343,6.56655218,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181487774,6.13755218,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181488130,5.82198692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181488260,6.25098692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181489479,5.82198692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181489846,6.25098692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181490181,3.658,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181490352,5.27198692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181490550,3.108,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181490755,6.80523118,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181490945,7.77728135,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181491367,6.77818135,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181491641,6.34918135,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181492250,3.55,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181492476,5.82198692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181492680,5.27198692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181492879,5.82198692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181494479,3.658,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181494677,5.82198692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181496085,7.22858692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1755181496287,7.22858692,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1755181496783,10.88058692,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1755181497284,10.88058692,4621.1,4620.3,1e-08]
["bitfinex","ETHUSD",1755181497285,5.71431477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181497453,9.93031477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181497652,5.71431477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181497857,2.27231477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181498156,0.108,4620.4,4620.3,0.97390001]
["bitfinex","ETHUSD",1755181498458,2.27231477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181499503,2.82231477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181499708,6.32096937,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181499914,6.77696937,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181500265,10.42796937,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1755181500641,0.55,4620.0,4619.6,1e-08]
["bitfinex","ETHUSD",1755181500910,5.82264272,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181501112,9.83188783,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181501405,6.18088783,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181501911,6.63688783,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181502377,6.18088783,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181502779,6.63688783,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181502998,11.23748783,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181505243,10.28688783,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181505533,9.83088783,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181505712,10.28688783,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181506412,6.63688783,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181506609,9.82988783,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181507203,5.27264272,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181507410,2.82264272,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181507826,2.71464272,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181508147,6.17064272,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181509253,5.71464272,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181509848,9.36364272,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181510605,9.81964272,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1755181510908,2.71525203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755181511112,9.36325203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1755181511347,9.36325203,4618.4,4617.6,0.001]
["bitfinex","ETHUSD",1755181511348,0.55,4618.0,4617.6,0.001]
["bitfinex","ETHUSD",1755181511645,5.71558026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1755181511812,9.81958026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1755181512231,10.77018026,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1755181512841,10.76938026,4617.7,4617.6,0.00080001]
["bitfinex","ETHUSD",1755181513220,9.36278026,4617.7,4617.6,0.00080001]
["bitfinex","ETHUSD",1755181513427,2.71656556,4615.6,4614.3,0.9739]
["bitfinex","ETHUSD",1755181513747,7.198,4615.6,4614.3,0.9739]
["bitfinex","ETHUSD",1755181513924,3.55,4615.6,4614.8,0.9739]
["bitfinex","ETHUSD",1755181514123,9.36456556,4615.6,4614.8,0.9739]
["bitfinex","ETHUSD",1755181514758,3.55,4615.6,4614.8,0.9739]
["bitfinex","ETHUSD",1755181515069,3.55,4616.4,4615.5,1.4173]
["bitfinex","ETHUSD",1755181515271,5.71620099,4616.4,4615.6,0.9739]
["bitfinex","ETHUSD",1755181515560,0.55,4616.2,4615.6,0.9739]
["bitfinex","ETHUSD",1755181515727,5.81306754,4616.7,4615.6,0.9739]
["bitfinex","ETHUSD",1755181515935,0.456,4617.8,4615.7,0.4424]
["bitfinex","ETHUSD",1755181516125,3.647,4617.6,4615.7,2.6089009]
["bitfinex","ETHUSD",1755181516355,3.647,4617.6,4615.8,1.78885309]
["bitfinex","ETHUSD",1755181516557,0.456,4618.3,4615.9,3.647]
["bitfinex","ETHUSD",1755181516752,2.16529484,4618.4,4617.1,2.16585354]
["bitfinex","ETHUSD",1755181517068,3.0,4618.1,4617.2,0.9739]
["bitfinex","ETHUSD",1755181517227,0.16169393,4618.7,4617.2,0.9739]
["bitfinex","ETHUSD",1755181517424,3.648,4618.6,4617.2,0.9739]
["bitfinex","ETHUSD",1755181517637,0.58130833,4618.5,4617.2,0.9739]
["bitfinex","ETHUSD",1755181517857,0.108,4617.4,4617.2,0.9739]
["bitfinex","ETHUSD",1755181518060,0.108,4617.4,4617.0,2.60826407]
["bitfinex","ETHUSD",1755181518061,0.108,4617.4,4617.0,0.4424]
["bitfinex","ETHUSD",1755181518268,0.108,4617.4,4616.9,2.16595008]
["bitfinex","ETHUSD",1755181518473,0.0270674,4618.1,4617.1,0.9739]
["bitfinex","ETHUSD",1755181518748,0.55,4617.6,4616.6,0.9739]
["bitfinex","ETHUSD",1755181518979,0.55,4617.1,4616.6,1.4163]
["bitfinex","ETHUSD",1755181519180,0.108,4616.7,4616.6,0.9739]
["bitfinex","ETHUSD",1755181519549,0.108,4616.7,4616.0,0.4424]
["bitfinex","ETHUSD",1755181519752,0.108,4616.7,4616.6,3.13999626]
["bitfinex","ETHUSD",1755181519981,0.108,4617.1,4616.7,2.16604258]
["bitfinex","ETHUSD",1755181520158,2.27386693,4617.1,4616.8,0.9739]
["bitfinex","ETHUSD",1755181520359,0.108,4616.7,4616.2,0.4424]
["bitfinex","ETHUSD",1755181520566,0.108,4616.7,4616.3,0.9739]
["bitfinex","ETHUSD",1755181520986,2.16612113,4616.6,4616.3,0.9739]
["bitfinex","ETHUSD",1755181521284,2.16606074,4616.7,4616.3,0.9739]
["bitfinex","ETHUSD",1755181521486,0.108,4616.4,4615.7,0.108]
["bitfinex","ETHUSD",1755181521701,0.55,4616.8,4615.5,0.001]
["bitfinex","ETHUSD",1755181521852,5.71656556,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1755181522058,0.55,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1755181522279,5.16633286,4616.1,4615.5,0.001]
["bitfinex","ETHUSD",1755181522466,0.02707972,4616.0,4615.5,0.9897]
["bitfinex","ETHUSD",1755181522675,5.71656556,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1755181522875,2.71675333,4615.2,4613.6,0.9887]
["bitfinex","ETHUSD",1755181523189,2.16700735,4614.7,4613.6,0.9887]
["bitfinex","ETHUSD",1755181523397,0.55,4614.6,4613.6,0.9887]
["bitfinex","ETHUSD",1755181523597,0.4449,4615.2,4613.6,0.9887]
["bitfinex","ETHUSD",1755181523801,0.4449,4615.8,4613.7,0.4736]
["bitfinex","ETHUSD",1755181523974,0.64558674,4616.7,4614.9,2.16688967]
["bitfinex","ETHUSD",1755181524302,4.094883,4616.7,4615.0,1.4623]
["bitfinex","ETHUSD",1755181524484,3.55,4616.4,4615.0,0.9887]
["bitfinex","ETHUSD",1755181524664,2.16666711,4615.4,4614.4,1.4623]
["bitfinex","ETHUSD",1755181524870,0.02707972,4616.0,4614.5,2.16707285]
["bitfinex","ETHUSD",1755181525069,0.55,4615.7,4614.6,2.16700246]
["bitfinex","ETHUSD",1755181525290,0.55,4615.5,4614.4,1.4623]
["bitfinex","ETHUSD",1755181525566,2.16670638,4615.3,4614.4,0.9887]
["bitfinex","ETHUSD",1755181525794,2.16690052,4614.9,4614.4,0.9887]
["bitfinex","ETHUSD",1755181526112,0.4449,4616.5,4614.5,1.4623]
["bitfinex","ETHUSD",1755181526410,0.55,4615.6,4614.5,1.4623]
["bitfinex","ETHUSD",1755181526720,2.1667912,4615.2,4614.5,1.4623]
["bitfinex","ETHUSD",1755181526871,2.71665944,4615.4,4614.5,1.4623]
["bitfinex","ETHUSD",1755181527077,0.55,4615.4,4614.5,1.4623]
["bitfinex","ETHUSD",1755181527333,2.16614318,4616.5,4614.6,1.4623]
["bitfinex","ETHUSD",1755181527538,2.16595551,4616.9,4615.2,2.16671064]
["bitfinex","ETHUSD",1755181527825,2.16624882,4616.3,4615.5,2.16660454]
["bitfinex","ETHUSD",1755181527979,2.16633041,4616.2,4615.3,1.4623]
["bitfinex","ETHUSD",1755181528178,2.16647963,4615.8,4615.3,1.4623]
["bitfinex","ETHUSD",1755181528383,2.1664206,4616.0,4615.3,0.9887]
["bitfinex","ETHUSD",1755181528591,2.16637792,4616.0,4615.4,0.9887]
["bitfinex","ETHUSD",1755181528818,0.55,4616.2,4615.4,0.9887]
["bitfinex","ETHUSD",1755181529014,2.16609355,4616.7,4615.4,0.9887]
["bitfinex","ETHUSD",1755181529240,3.644,4617.5,4615.5,0.4736]
["bitfinex","ETHUSD",1755181529563,0.649854,4617.6,4615.6,0.14623]
["bitfinex","ETHUSD",1755181529700,2.16582394,4617.2,4616.1,2.16631969]
["bitfinex","ETHUSD",1755181530021,2.16606602,4616.7,4616.2,5.1063]
["bitfinex","ETHUSD",1755181530219,2.16606602,4616.7,4616.3,0.9887]
["bitfinex","ETHUSD",1755181530430,2.16585508,4617.2,4616.3,0.9887]
["bitfinex","ETHUSD",1755181530732,3.0,4617.9,4616.3,1.4623]
["bitfinex","ETHUSD",1755181530900,2.16613318,4616.6,4616.1,3.644]
["bitfinex","ETHUSD",1755181531229,2.16619428,4616.4,4616.1,3.644]
["bitfinex","ETHUSD",1755181531410,0.4449,4617.2,4616.1,3.644]
["bitfinex","ETHUSD",1755181531736,0.108,4616.3,4616.1,3.644]
["bitfinex","ETHUSD",1755181531885,2.16604976,4616.7,4616.2,1.4623]
["bitfinex","ETHUSD",1755181532085,0.108,4616.5,4616.3,1.97293]
["bitfinex","ETHUSD",1755181532319,0.108,4616.5,4616.4,0.9887]
["bitfinex","ETHUSD",1755181532528,0.108,4616.5,4616.4,1.4623]
["bitfinex","ETHUSD",1755181533085,0.108,4616.5,4616.1,3.644]
["bitfinex","ETHUSD",1755181533325,0.55,4617.3,4616.2,1.4623]
["bitfinex","ETHUSD",1755181533502,0.108,4616.6,4616.2,3.62856843]
["bitfinex","ETHUSD",1755181533699,0.55,4617.5,4616.3,1.4623]
["bitfinex","ETHUSD",1755181533902,0.108,4616.8,4616.3,1.4623]
["bitfinex","ETHUSD",1755181534111,2.27400766,4616.8,4616.4,0.9887]
["bitfinex","ETHUSD",1755181534330,0.108,4616.8,4616.1,3.644]
["bitfinex","ETHUSD",1755181534494,0.108,4616.8,4616.2,0.9887]
["bitfinex","ETHUSD",1755181534689,0.108,4616.8,4616.3,0.46327]
["bitfinex","ETHUSD",1755181535102,0.108,4616.8,4615.9,0.108]
["bitfinex","ETHUSD",1755181535432,0.108,4616.8,4616.0,3.642]
["bitfinex","ETHUSD",1755181535734,3.0,4617.6,4615.9,3.26311303]
["bitfinex","ETHUSD",1755181535735,0.55,4617.6,4615.9,1.0967]
["bitfinex","ETHUSD",1755181535903,0.108,4616.5,4616.0,3.642]
["bitfinex","ETHUSD",1755181536107,0.108,4616.5,4616.1,0.9887]
["bitfinex","ETHUSD",1755181536785,0.108,4616.5,4616.0,3.642]
["bitfinex","ETHUSD",1755181537024,2.16620437,4616.4,4616.0,3.641]
["bitfinex","ETHUSD",1755181537319,0.108,4616.5,4616.0,4.6297]
["bitfinex","ETHUSD",1755181537521,0.108,4616.5,4616.1,4.6297]
["bitfinex","ETHUSD",1755181537903,0.108,4616.5,4616.1,3.641]
["bitfinex","ETHUSD",1755181538099,0.108,4616.5,4616.1,4.6297]
["bitfinex","ETHUSD",1755181538339,2.27414544,4616.5,4616.1,3.641]
["bitfinex","ETHUSD",1755181538512,0.108,4616.5,4616.1,3.641]
["bitfinex","ETHUSD",1755181539129,2.27415111,4616.5,4616.1,3.641]
["bitfinex","ETHUSD",1755181539312,2.16619365,4616.4,4616.1,3.641]
["bitfinex","ETHUSD",1755181539689,0.108,4616.5,4615.7,0.108]
["bitfinex","ETHUSD",1755181539926,0.108,4616.5,4615.1,0.9887]
["bitfinex","ETHUSD",1755181539927,2.16656556,4615.6,4615.5,3.64]
["bitfinex","ETHUSD",1755181540229,0.108,4615.6,4615.5,3.64]
["bitfinex","ETHUSD",1755181541206,0.108,4615.6,4614.8,0.108]
["bitfinex","ETHUSD",1755181541403,0.108,4615.6,4614.3,0.9887]
["bitfinex","ETHUSD",1755181541404,0.108,4615.1,4614.9,3.639]
["bitfinex","ETHUSD",1755181541716,2.2748267,4615.1,4614.9,3.639]
["bitfinex","ETHUSD",1755181541918,0.108,4615.1,4614.9,3.639]
["bitfinex","ETHUSD",1755181542732,0.108,4615.1,4614.9,3.6398]
["bitfinex","ETHUSD",1755181543435,2.16684723,4615.0,4614.9,0.0008]
["bitfinex","ETHUSD",1755181543859,0.57790345,4617.5,4614.9,1.4623]
["bitfinex","ETHUSD",1755181544152,2.16604934,4616.7,4615.4,0.108]
["bitfinex","ETHUSD",1755181544317,0.108,4616.8,4615.0,1.4623]
["bitfinex","ETHUSD",1755181544318,0.4449,4616.8,4615.5,3.638]
["bitfinex","ETHUSD",1755181544666,2.16680028,4615.1,4613.6,0.9887]
["bitfinex","ETHUSD",1755181544836,2.16688992,4615.0,4614.3,3.638]
["bitfinex","ETHUSD",1755181545025,2.16689181,4615.0,4614.3,3.638]
["bitfinex","ETHUSD",1755181545228,0.108,4615.2,4614.4,0.9887]
["bitfinex","ETHUSD",1755181545526,0.108,4615.3,4614.5,0.108]
["bitfinex","ETHUSD",1755181545970,0.108,4615.3,4614.9,2.1668687]
["bitfinex","ETHUSD",1755181546124,0.108,4615.3,4614.9,3.638]
["bitfinex","ETHUSD",1755181547864,0.108,4616.2,4615.2,0.108]
["bitfinex","ETHUSD",1755181548027,0.108,4616.2,4615.5,0.108]
["bitfinex","ETHUSD",1755181548223,0.108,4616.2,4615.6,3.638]
["bitfinex","ETHUSD",1755181548439,2.16643755,4615.9,4615.6,3.638]
["bitfinex","ETHUSD",1755181548660,0.108,4615.7,4615.6,3.638]
["bitfinex","ETHUSD",1755181549428,2.27451862,4615.7,4615.6,3.638]
["bitfinex","ETHUSD",1755181549649,0.108,4615.7,4615.6,3.638]
["bitfinex","ETHUSD",1755181549850,2.16589491,4617.1,4615.7,2.16651862]
["bitfinex","ETHUSD",1755181550161,0.108,4616.5,4615.8,2.16647168]
["bitfinex","ETHUSD",1755181550470,0.108,4616.9,4616.3,0.108]
["bitfinex","ETHUSD",1755181550665,0.108,4616.9,4616.4,3.637]
["bitfinex","ETHUSD",1755181551030,2.27400064,4616.9,4616.4,3.637]
["bitfinex","ETHUSD",1755181551230,2.16600242,4616.8,4616.4,3.637]
["bitfinex","ETHUSD",1755181551466,0.108,4616.6,4616.4,3.637]
["bitfinex","ETHUSD",1755181551831,0.108,4616.6,4616.3,3.636]
["bitfinex","ETHUSD",1755181552030,2.27410604,4616.6,4616.3,3.636]
["bitfinex","ETHUSD",1755181552252,0.108,4616.6,4616.3,3.636]
["bitfinex","ETHUSD",1755181552737,2.1661901,4616.4,4616.3,3.636]
["bitfinex","ETHUSD",1755181552937,2.16615216,4616.5,4616.3,3.6368]
["bitfinex","ETHUSD",1755181553132,0.108,4616.6,4616.3,3.6368]
["bitfinex","ETHUSD",1755181553338,0.108,4616.6,4616.4,0.9649]
["bitfinex","ETHUSD",1755181553738,0.108,4616.6,4616.3,3.6368]
["bitfinex","ETHUSD",1755181553961,2.27409884,4616.6,4616.3,3.6368]
["bitfinex","ETHUSD",1755181554266,0.108,4616.6,4616.3,3.6368]
["bitfinex","ETHUSD",1755181555368,2.27409936,4616.6,4616.3,3.6368]
["bitfinex","ETHUSD",1755181555539,2.27411311,4616.6,4616.3,3.6368]
["bitfinex","ETHUSD",1755181555740,0.108,4616.6,4616.3,3.6368]
["bitfinex","ETHUSD",1755181556874,0.108,4616.6,4616.3,6.84254852]
["bitfinex","ETHUSD",1755181557083,0.108,4616.6,4616.4,1.4133]
["bitfinex","ETHUSD",1755181557442,0.55,4618.0,4616.5,1.4133]
["bitfinex","ETHUSD",1755181557754,0.108,4617.2,4616.7,2.16603258]
["bitfinex","ETHUSD",1755181557942,0.108,4617.2,4616.8,3.634]
["bitfinex","ETHUSD",1755181558757,0.002,4618.1,4616.9,1.4133]
["bitfinex","ETHUSD",1755181558976,0.002,4618.1,4617.1,0.108]
["bitfinex","ETHUSD",1755181559190,0.002,4618.1,4617.9,2.16544334]
["bitfinex","ETHUSD",1755181559356,0.002,4618.1,4618.0,3.634]
["bitfinex","ETHUSD",1755181560266,0.002,4618.1,4618.0,7.21273958]
["bitfinex","ETHUSD",1755181560470,0.108,4619.4,4618.4,2.16525203]
["bitfinex","ETHUSD",1755181560682,0.002,4619.1,4618.4,3.57855203]
["bitfinex","ETHUSD",1755181560897,0.002,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1755181561183,0.002,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1755181561352,0.002,4619.5,4619.4,6.8706833]
["bitfinex","ETHUSD",1755181561550,0.002,4619.5,4619.4,6.8093372]
["bitfinex","ETHUSD",1755181561769,0.002,4619.5,4619.4,8.2226372]
["bitfinex","ETHUSD",1755181562466,0.002,4619.5,4619.4,8.2216372]
["bitfinex","ETHUSD",1755181562968,0.002,4619.5,4619.4,3.6860833]
["bitfinex","ETHUSD",1755181563278,0.002,4619.5,4619.4,7.3188833]
["bitfinex","ETHUSD",1755181564180,0.002,4619.5,4619.4,1.0737]
["bitfinex","ETHUSD",1755181564354,0.002,4619.5,4619.4,5.7965833]
["bitfinex","ETHUSD",1755181564547,0.002,4619.5,4619.4,0.0008]
["bitfinex","ETHUSD",1755181564744,0.002,4619.5,4619.4,3.6318]
["bitfinex","ETHUSD",1755181564940,0.002,4619.5,4619.4,0.0008]
["bitfinex","ETHUSD",1755181565187,0.002,4619.5,4619.4,3.6318]
["bitfinex","ETHUSD",1755181565547,0.002,4619.5,4619.4,5.7965833]
["bitfinex","ETHUSD",1755181565745,0.002,4619.5,4619.4,6.7614833]
["bitfinex","ETHUSD",1755181565947,0.002,4619.5,4619.4,8.00603295]
["bitfinex","ETHUSD",1755181568359,0.002,4619.5,4619.4,11.00603295]
["bitfinex","ETHUSD",1755181568759,1e-08,4619.5,4619.4,11.00603295]
["bitfinex","ETHUSD",1755181570589,1e-08,4619.5,4619.4,2.1655833]
["bitfinex","ETHUSD",1755181570769,1e-08,4619.5,4619.4,5.7935833]
["bitfinex","ETHUSD",1755181570965,1e-08,4619.5,4619.4,10.2068833]
["bitfinex","ETHUSD",1755181572668,9.31311301,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1755181572882,9.31311301,4620.0,4619.9,3.627]
["bitfinex","ETHUSD",1755181573092,9.31311301,4620.0,4619.9,5.79154901]
["bitfinex","ETHUSD",1755181573703,0.002,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1755181573860,0.002,4621.4,4621.3,6.75579327]
["bitfinex","ETHUSD",1755181574058,0.002,4621.4,4621.3,7.20419327]
["bitfinex","ETHUSD",1755181574301,0.002,4621.4,4621.3,6.86379327]
["bitfinex","ETHUSD",1755181574514,0.002,4622.9,4621.7,2.16370599]
["bitfinex","ETHUSD",1755181574713,0.002,4622.9,4621.7,6.75460599]
["bitfinex","ETHUSD",1755181575283,0.4665,4622.4,4621.7,3.626]
["bitfinex","ETHUSD",1755181575513,0.4665,4622.4,4621.7,3.734]
["bitfinex","ETHUSD",1755181575698,0.4665,4622.4,4621.7,5.89770599]
["bitfinex","ETHUSD",1755181576010,0.4665,4622.4,4621.7,3.734]
["bitfinex","ETHUSD",1755181576214,0.108,4622.7,4621.7,6.48747878]
["bitfinex","ETHUSD",1755181576814,0.002,4622.9,4621.7,6.48747878]
["bitfinex","ETHUSD",1755181576990,0.11,4622.9,4621.7,7.45237878]
["bitfinex","ETHUSD",1755181577192,0.002,4622.9,4621.7,10.90077878]
["bitfinex","ETHUSD",1755181578723,0.002,4622.9,4621.7,5.86147878]
["bitfinex","ETHUSD",1755181578912,0.4665,4622.8,4621.7,9.48647878]
["bitfinex","ETHUSD",1755181580328,0.002,4622.9,4621.7,10.34337878]
["bitfinex","ETHUSD",1755181580623,0.002,4622.9,4621.7,10.89977878]
["bitfinex","ETHUSD",1755181581036,1e-08,4621.8,4621.7,10.89977878]
["bitfinex","ETHUSD",1755181581199,0.002,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1755181581522,0.002,4622.8,4622.7,7.07546172]
["bitfinex","ETHUSD",1755181581918,0.002,4622.8,4622.7,6.11056172]
["bitfinex","ETHUSD",1755181582427,0.002,4622.8,4622.7,10.34056172]
["bitfinex","ETHUSD",1755181582588,0.002,4622.8,4622.7,10.44856172]
["bitfinex","ETHUSD",1755181582788,0.002,4622.8,4622.7,5.89423793]
["bitfinex","ETHUSD",1755181582983,0.002,4622.8,4622.7,3.731]
["bitfinex","ETHUSD",1755181583319,0.002,4622.8,4622.7,5.89423793]
["bitfinex","ETHUSD",1755181583520,0.002,4622.8,4622.7,3.731]
["bitfinex","ETHUSD",1755181583723,0.4599,4622.8,4622.7,3.731]
["bitfinex","ETHUSD",1755181583921,0.002,4622.8,4622.7,3.731]
["bitfinex","ETHUSD",1755181584092,0.002,4622.8,4622.7,3.73]
["bitfinex","ETHUSD",1755181584419,0.4599,4622.8,4622.7,5.89323793]
["bitfinex","ETHUSD",1755181584625,0.4599,4622.8,4622.7,3.7308]
["bitfinex","ETHUSD",1755181584792,0.4599,4622.8,4622.7,5.89403793]
["bitfinex","ETHUSD",1755181584990,0.002,4622.8,4622.7,6.69977448]
["bitfinex","ETHUSD",1755181585392,0.002,4622.8,4622.7,3.7308]
["bitfinex","ETHUSD",1755181585638,0.4599,4622.8,4622.7,5.89403793]
["bitfinex","ETHUSD",1755181585795,0.002,4622.8,4622.7,5.89403793]
["bitfinex","ETHUSD",1755181585994,0.002,4622.8,4622.7,3.7308]
["bitfinex","ETHUSD",1755181586197,0.002,4622.8,4622.7,5.89403793]
["bitfinex","ETHUSD",1755181586503,0.002,4622.8,4622.7,6.69977451]
["bitfinex","ETHUSD",1755181587505,0.4579,4625.5,4624.0,2.16262975]
["bitfinex","ETHUSD",1755181587826,1e-08,4624.1,4624.0,10.12162975]
["bitfinex","ETHUSD",1755181588393,1e-08,4624.1,4624.0,10.67162975]
["bitfinex","ETHUSD",1755181588589,0.002,4625.6,4625.0,2.16216216]
["bitfinex","ETHUSD",1755181588805,0.002,4625.6,4625.0,6.21460166]
["bitfinex","ETHUSD",1755181589590,0.002,4625.6,4625.0,2.59460166]
["bitfinex","ETHUSD",1755181589811,0.4599,4625.1,4625.0,3.62]
["bitfinex","ETHUSD",1755181590114,3.50671541,4625.1,4625.0,3.62]
["bitfinex","ETHUSD",1755181590512,1.3446,4625.1,4625.0,3.62]
["bitfinex","ETHUSD",1755181590757,0.002,4625.1,4625.0,3.62]
["bitfinex","ETHUSD",1755181591215,0.4599,4625.1,4625.0,3.62]
["bitfinex","ETHUSD",1755181592010,1.3446,4625.1,4625.0,3.62]
["bitfinex","ETHUSD",1755181592344,1.69526724,4625.1,4624.9,3.619]
["bitfinex","ETHUSD",1755181592543,1.3426,4625.0,4624.8,3.619]
["bitfinex","ETHUSD",1755181592848,0.002,4625.1,4624.9,3.619]
["bitfinex","ETHUSD",1755181593020,0.002,4625.1,4625.0,3.619]
["bitfinex","ETHUSD",1755181593220,0.002,4625.1,4625.0,5.78116216]
["bitfinex","ETHUSD",1755181593412,0.002,4625.1,4625.0,6.57550335]
["bitfinex","ETHUSD",1755181593617,0.002,4625.1,4625.0,5.78116216]
["bitfinex","ETHUSD",1755181594341,0.002,4625.1,4623.8,4.755]
["bitfinex","ETHUSD",1755181594550,0.4599,4625.1,4624.9,2.16220706]
["bitfinex","ETHUSD",1755181594849,0.4579,4625.0,4624.9,0.0008]
["bitfinex","ETHUSD",1755181595045,0.4571,4625.0,4624.9,3.6188]
["bitfinex","ETHUSD",1755181595245,1.3418,4625.0,4624.9,3.6188]
["bitfinex","ETHUSD",1755181595451,3.63834216,4625.0,4624.9,3.6188]
["bitfinex","ETHUSD",1755181595745,4.18834216,4625.0,4624.9,0.0008]
["bitfinex","ETHUSD",1755181595946,2.16239593,4624.5,4624.4,3.618]
["bitfinex","ETHUSD",1755181596133,2.16233876,4624.7,4624.4,3.618]
["bitfinex","ETHUSD",1755181596338,0.8847,4625.0,4624.4,3.618]
["bitfinex","ETHUSD",1755181596709,0.002,4625.1,4624.4,5.78044002]
["bitfinex","ETHUSD",1755181596909,0.002,4625.1,4624.4,3.618]
["bitfinex","ETHUSD",1755181597109,0.002,4625.1,4624.4,3.9798]
["bitfinex","ETHUSD",1755181597323,0.002,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1755181597656,0.002,4625.1,4625.0,5.88716216]
["bitfinex","ETHUSD",1755181597830,0.002,4625.1,4625.0,6.78856216]
["bitfinex","ETHUSD",1755181598319,0.002,4625.1,4625.0,5.88716216]
["bitfinex","ETHUSD",1755181598524,0.002,4625.1,4625.0,7.59350156]
["bitfinex","ETHUSD",1755181598855,0.002,4625.1,4625.0,11.03010156]
["bitfinex","ETHUSD",1755181599441,0.002,4625.1,4625.0,7.41310156]
["bitfinex","ETHUSD",1755181599649,0.002,4625.1,4625.0,5.27016216]
["bitfinex","ETHUSD",1755181599845,0.002,4625.1,4625.0,10.22516216]
["bitfinex","ETHUSD",1755181600046,1e-08,4625.1,4625.0,10.66716216]
["bitfinex","ETHUSD",1755181600358,0.4579,4627.4,4625.9,2.16174149]
["bitfinex","ETHUSD",1755181600526,0.4579,4627.4,4626.0,3.616]
["bitfinex","ETHUSD",1755181600728,0.4579,4627.4,4627.3,0.108]
["bitfinex","ETHUSD",1755181600992,0.002,4628.0,4627.4,2.16104075]
["bitfinex","ETHUSD",1755181601337,0.002,4628.0,4627.4,6.49904075]
["bitfinex","ETHUSD",1755181602154,0.002,4628.0,4627.4,9.67744075]
["bitfinex","ETHUSD",1755181602355,0.002,4628.0,4627.4,10.11404075]
["bitfinex","ETHUSD",1755181602653,0.002,4628.0,4627.4,11.35235615]
["bitfinex","ETHUSD",1755181602855,0.002,4628.0,4627.4,11.35315615]
["bitfinex","ETHUSD",1755181603756,0.002,4628.0,4627.8,2.16085396]
["bitfinex","ETHUSD",1755181604161,0.002,4628.0,4627.8,5.26885396]
["bitfinex","ETHUSD",1755181604327,0.086399,4630.1,4628.0,4.32152116]
["bitfinex","ETHUSD",1755181604522,0.4579,4630.2,4629.6,2.15999876]
["bitfinex","ETHUSD",1755181604763,0.4579,4630.2,4629.3,2.16013333]
["bitfinex","ETHUSD",1755181604764,0.4579,4630.2,4629.7,2.15995596]
["bitfinex","ETHUSD",1755181604966,0.4579,4630.2,4629.8,3.614]
["bitfinex","ETHUSD",1755181605360,0.4579,4630.2,4629.9,0.108]
["bitfinex","ETHUSD",1755181606274,0.4579,4631.2,4629.9,2.26787386]
["bitfinex","ETHUSD",1755181606584,0.4579,4631.2,4629.9,3.07205612]
["bitfinex","ETHUSD",1755181607246,0.4579,4630.7,4629.9,2.26787386]
["bitfinex","ETHUSD",1755181607452,0.4579,4631.3,4629.9,5.87987386]
["bitfinex","ETHUSD",1755181607771,0.4579,4631.3,4629.9,9.67327386]
["bitfinex","ETHUSD",1755181607979,0.4579,4631.3,4629.9,10.21787386]
["bitfinex","ETHUSD",1755181608539,0.4579,4630.7,4629.9,0.108]
["bitfinex","ETHUSD",1755181608856,0.4579,4630.7,4629.9,5.87987386]
["bitfinex","ETHUSD",1755181609246,0.108,4631.2,4629.9,5.87987386]
["bitfinex","ETHUSD",1755181609437,2.1595066,4630.7,4629.9,5.87987386]
["bitfinex","ETHUSD",1755181609636,0.4579,4630.9,4629.9,8.87887386]
["bitfinex","ETHUSD",1755181610070,0.4579,4630.9,4629.9,9.98275641]
["bitfinex","ETHUSD",1755181610637,0.4579,4630.9,4629.9,7.82288255]
["bitfinex","ETHUSD",1755181610859,2.61734924,4630.9,4629.9,8.87887386]
["bitfinex","ETHUSD",1755181611058,2.15945594,4630.8,4629.9,0.108]
["bitfinex","ETHUSD",1755181611259,0.4579,4630.5,4629.9,5.87787386]
["bitfinex","ETHUSD",1755181611673,2.15894345,4631.9,4629.9,10.39077386]
["bitfinex","ETHUSD",1755181611674,0.108,4631.9,4629.9,10.39077386]
["bitfinex","ETHUSD",1755181611856,0.4387,4631.4,4629.9,11.09584747]
["bitfinex","ETHUSD",1755181612058,0.4387,4631.4,4629.9,10.13294747]
["bitfinex","ETHUSD",1755181612239,0.4387,4630.9,4629.9,8.87787386]
["bitfinex","ETHUSD",1755181612439,0.4387,4631.8,4629.9,9.73277386]
["bitfinex","ETHUSD",1755181612639,2.15918922,4631.4,4629.9,9.73277386]
["bitfinex","ETHUSD",1755181612873,0.4387,4631.3,4629.9,9.73357386]
["bitfinex","ETHUSD",1755181613036,2.15931104,4631.2,4629.9,5.16067386]
["bitfinex","ETHUSD",1755181613241,0.4387,4630.8,4629.9,8.76967386]
["bitfinex","ETHUSD",1755181613577,0.4387,4630.8,4629.9,9.86263747]
["bitfinex","ETHUSD",1755181614177,1e-08,4630.0,4629.9,11.37553747]
["bitfinex","ETHUSD",1755181614379,1e-08,4630.0,4629.9,11.84873747]
["bitfinex","ETHUSD",1755181614877,0.4387,4633.5,4629.9,9.68886361]
["bitfinex","ETHUSD",1755181615083,0.4387,4632.6,4630.8,3.0]
["bitfinex","ETHUSD",1755181615280,0.4387,4632.6,4631.0,3.0]
["bitfinex","ETHUSD",1755181615463,0.9646,4632.5,4631.0,3.0]
["bitfinex","ETHUSD",1755181615786,0.4387,4632.4,4631.7,2.15902699]
["bitfinex","ETHUSD",1755181616088,0.4387,4632.4,4631.8,3.608]
["bitfinex","ETHUSD",1755181616391,0.4387,4632.4,4631.9,3.608]
["bitfinex","ETHUSD",1755181616604,1.4033,4632.3,4631.9,3.608]
["bitfinex","ETHUSD",1755181616758,2.15866259,4632.5,4631.9,3.608]
["bitfinex","ETHUSD",1755181616946,0.4387,4632.2,4631.9,3.608]
["bitfinex","ETHUSD",1755181617148,0.4387,4632.1,4631.9,3.608]
["bitfinex","ETHUSD",1755181617444,0.9646,4632.6,4631.9,3.608]
["bitfinex","ETHUSD",1755181617445,0.4387,4632.0,4631.9,3.608]
["bitfinex","ETHUSD",1755181617845,0.4387,4632.0,4631.4,2.15916975]
["bitfinex","ETHUSD",1755181618046,0.4387,4632.0,4631.6,2.1590422]
["bitfinex","ETHUSD",1755181618299,0.9646,4632.3,4631.7,3.608]
["bitfinex","ETHUSD",1755181618300,0.4387,4632.3,4631.7,3.608]
["bitfinex","ETHUSD",1755181618459,0.4387,4632.3,4631.7,5.76701503]
["bitfinex","ETHUSD",1755181618664,0.4387,4632.3,4631.7,3.608]
["bitfinex","ETHUSD",1755181619497,0.4387,4632.3,4631.7,5.76703054]
["bitfinex","ETHUSD",1755181619661,0.4387,4632.3,4631.8,2.15898786]
["bitfinex","ETHUSD",1755181620197,0.4387,4632.2,4631.7,4.18470305]
["bitfinex","ETHUSD",1755181620504,2.1586178,4632.6,4631.8,2.15898786]
["bitfinex","ETHUSD",1755181620707,0.4387,4632.2,4631.9,3.607]
["bitfinex","ETHUSD",1755181620868,0.1,4633.0,4632.0,3.606]
["bitfinex","ETHUSD",1755181620869,1.0646,4633.0,4632.0,3.606]
["bitfinex","ETHUSD",1755181621071,0.4387,4632.7,4632.4,2.15868352]
["bitfinex","ETHUSD",1755181621273,0.1,4633.0,4632.5,3.606]
["bitfinex","ETHUSD",1755181621472,0.1,4633.0,4632.6,3.606]
["bitfinex","ETHUSD",1755181621672,0.1,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1755181621920,0.1,4633.0,4632.9,5.76447525]
["bitfinex","ETHUSD",1755181622220,0.1,4633.0,4632.9,3.606]
["bitfinex","ETHUSD",1755181622419,0.1,4633.0,4631.6,3.0]
["bitfinex","ETHUSD",1755181622572,0.5387,4633.0,4630.7,2.15950057]
["bitfinex","ETHUSD",1755181622773,0.9646,4632.9,4631.5,2.15912664]
["bitfinex","ETHUSD",1755181622990,0.4387,4632.8,4631.5,0.0008]
["bitfinex","ETHUSD",1755181623206,0.4387,4632.8,4632.2,0.108]
["bitfinex","ETHUSD",1755181623409,2.15875483,4632.3,4631.5,0.0008]
["bitfinex","ETHUSD",1755181623610,0.4387,4632.2,4631.5,0.0008]
["bitfinex","ETHUSD",1755181623811,0.4387,4632.2,4631.5,0.21679392]
["bitfinex","ETHUSD",1755181623996,0.4387,4632.2,4631.6,3.606]
["bitfinex","ETHUSD",1755181624308,0.4387,4632.2,4631.7,3.606]
["bitfinex","ETHUSD",1755181624509,0.1,4633.0,4632.2,2.15879154]
["bitfinex","ETHUSD",1755181624707,0.1,4633.0,4632.3,3.606]
["bitfinex","ETHUSD",1755181624708,2.15848739,4632.9,4632.3,3.606]
["bitfinex","ETHUSD",1755181625027,0.1,4633.0,4632.4,3.605]
["bitfinex","ETHUSD",1755181625174,0.1,4633.0,4632.5,3.605]
["bitfinex","ETHUSD",1755181625374,0.1,4633.0,4632.5,4.18136863]
["bitfinex","ETHUSD",1755181625577,0.1,4633.0,4632.6,2.15859283]
["bitfinex","ETHUSD",1755181626116,0.1,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1755181626291,0.0992,4633.0,4632.9,5.76347525]
["bitfinex","ETHUSD",1755181626481,0.0992,4633.0,4632.9,6.72637525]
["bitfinex","ETHUSD",1755181626679,0.0992,4633.0,4632.9,7.61486962]
["bitfinex","ETHUSD",1755181627212,0.0992,4633.0,4632.9,8.08806962]
["bitfinex","ETHUSD",1755181627988,0.0992,4633.0,4632.9,4.48306962]
["bitfinex","ETHUSD",1755181628193,1e-08,4633.7,4632.9,8.92859437]
["bitfinex","ETHUSD",1755181628391,1e-08,4633.7,4633.4,2.15822138]
["bitfinex","ETHUSD",1755181628724,1e-08,4633.7,4633.0,3.12129585]
["bitfinex","ETHUSD",1755181628947,1e-08,4633.7,4629.1,0.647501]
["bitfinex","ETHUSD",1755181628948,1e-08,4633.7,4633.1,5.0401]
["bitfinex","ETHUSD",1755181629102,1e-08,4633.7,4633.2,6.72523549]
["bitfinex","ETHUSD",1755181629303,1e-08,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755181629625,1e-08,4633.7,4633.6,11.33924917]
["bitfinex","ETHUSD",1755181629800,1e-08,4633.7,4633.6,16.36879623]
["bitfinex","ETHUSD",1755181630000,1e-08,4633.7,4633.6,16.84199623]
["bitfinex","ETHUSD",1755181630200,1e-08,4633.7,4633.6,16.29199623]
["bitfinex","ETHUSD",1755181630428,1e-08,4633.7,4633.6,8.25289623]
["bitfinex","ETHUSD",1755181630589,1e-08,4633.7,4633.6,12.81879623]
["bitfinex","ETHUSD",1755181630790,0.2,4635.0,4633.7,2.70810259]
["bitfinex","ETHUSD",1755181630991,0.2,4635.0,4633.6,14.68384706]
["bitfinex","ETHUSD",1755181630992,0.4387,4636.6,4634.9,0.55]
["bitfinex","ETHUSD",1755181631235,0.6387,4637.3,4635.1,3.55]
["bitfinex","ETHUSD",1755181631437,1.01660345,4639.7,4635.4,3.0]
["bitfinex","ETHUSD",1755181631638,0.4387,4639.7,4637.1,3.0]
["bitfinex","ETHUSD",1755181631932,0.646741,4639.7,4638.3,2.15595023]
["bitfinex","ETHUSD",1755181632229,0.731945,4640.0,4638.8,2.15572993]
["bitfinex","ETHUSD",1755181632431,0.731945,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1755181632601,0.731945,4640.0,4639.9,4.744]
["bitfinex","ETHUSD",1755181632803,0.731945,4640.0,4639.9,3.603]
["bitfinex","ETHUSD",1755181633210,0.731945,4640.0,4639.9,0.0008]
["bitfinex","ETHUSD",1755181633415,0.731945,4640.0,4639.9,2.67690548]
["bitfinex","ETHUSD",1755181633633,0.731945,4640.0,4639.9,0.1088]
["bitfinex","ETHUSD",1755181633805,1.170645,4640.0,4639.9,3.7098]
["bitfinex","ETHUSD",1755181634006,1.170645,4640.0,4639.9,0.0008]
["bitfinex","ETHUSD",1755181634007,2.24074725,4640.0,4639.9,0.0008]
["bitfinex","ETHUSD",1755181634332,2.24074725,4640.0,4639.2,0.108]
["bitfinex","ETHUSD",1755181634333,2.15549759,4639.3,4639.2,0.108]
["bitfinex","ETHUSD",1755181634536,2.15554405,4639.2,4638.6,3.601]
["bitfinex","ETHUSD",1755181634735,1.4033,4639.3,4636.6,4.90599236]
["bitfinex","ETHUSD",1755181634736,2.95018148,4639.1,4638.7,3.601]
["bitfinex","ETHUSD",1755181634939,2.99512845,4640.0,4636.6,4.90599236]
["bitfinex","ETHUSD",1755181634940,0.731945,4640.0,4638.8,3.601]
["bitfinex","ETHUSD",1755181635151,0.731945,4640.0,4636.6,4.90599236]
["bitfinex","ETHUSD",1755181635152,0.731945,4640.0,4639.0,0.55]
["bitfinex","ETHUSD",1755181635337,0.02154,4641.3,4639.9,0.108]
["bitfinex","ETHUSD",1755181635635,0.02154,4641.3,4639.1,9.1781]
["bitfinex","ETHUSD",1755181635636,0.46024,4641.3,4640.0,3.621]
["bitfinex","ETHUSD",1755181635812,0.4387,4640.9,4640.1,3.621]
["bitfinex","ETHUSD",1755181636139,0.55,4640.3,4636.7,0.9629]
["bitfinex","ETHUSD",1755181636340,20.67560412,4641.3,4636.7,0.9629]
["bitfinex","ETHUSD",1755181636341,1.62936308,4640.2,4636.8,4.25500924]
["bitfinex","ETHUSD",1755181636502,0.4387,4640.1,4636.9,0.4732]
["bitfinex","ETHUSD",1755181636698,0.02693965,4640.0,4636.9,1.4361]
["bitfinex","ETHUSD",1755181636932,0.4387,4640.1,4637.0,23.36062162]
["bitfinex","ETHUSD",1755181637131,2.15517241,4640.0,4637.5,3.55]
["bitfinex","ETHUSD",1755181637335,2.15524258,4639.9,4637.7,0.55]
["bitfinex","ETHUSD",1755181637649,2.59399152,4639.8,4637.7,3.55]
["bitfinex","ETHUSD",1755181637853,0.4387,4640.4,4637.9,0.55]
["bitfinex","ETHUSD",1755181638162,0.03794594,4640.5,4638.1,0.55]
["bitfinex","ETHUSD",1755181638450,0.03794594,4640.5,4638.0,4.4361]
["bitfinex","ETHUSD",1755181638451,0.03794594,4640.5,4638.3,3.0]
["bitfinex","ETHUSD",1755181638740,0.03794594,4640.5,4638.4,2.24351]
["bitfinex","ETHUSD",1755181638943,2.63158711,4640.5,4638.6,5.70582287]
["bitfinex","ETHUSD",1755181639252,2.15531283,4639.7,4638.7,0.9629]
["bitfinex","ETHUSD",1755181639552,0.03794594,4640.5,4638.3,0.4732]
["bitfinex","ETHUSD",1755181639716,0.03794594,4640.5,4638.2,0.9629]
["bitfinex","ETHUSD",1755181639717,2.15534504,4639.7,4638.2,0.9629]
["bitfinex","ETHUSD",1755181639901,0.03794594,4640.5,4638.3,3.652]
["bitfinex","ETHUSD",1755181640245,2.15512226,4640.2,4638.6,2.15582206]
["bitfinex","ETHUSD",1755181640401,0.03794594,4640.5,4638.8,0.55]
["bitfinex","ETHUSD",1755181640599,0.03794594,4640.5,4639.2,0.55]
["bitfinex","ETHUSD",1755181640940,0.03794594,4640.5,4639.0,3.0]
["bitfinex","ETHUSD",1755181640941,0.03794594,4640.5,4639.9,0.55]
["bitfinex","ETHUSD",1755181641128,0.03794594,4640.5,4640.0,0.9629]
["bitfinex","ETHUSD",1755181641311,0.03794594,4640.5,4640.1,1.4361]
["bitfinex","ETHUSD",1755181641513,0.03794594,4640.5,4640.2,3.657]
["bitfinex","ETHUSD",1755181641737,0.03794594,4640.5,4640.3,3.657]
["bitfinex","ETHUSD",1755181641937,0.03794594,4640.5,4640.4,3.656]
["bitfinex","ETHUSD",1755181642501,0.03794594,4640.5,4639.4,0.9153]
["bitfinex","ETHUSD",1755181642705,0.03794594,4640.5,4638.9,4.739]
["bitfinex","ETHUSD",1755181642901,0.49204594,4640.5,4639.0,3.656]
["bitfinex","ETHUSD",1755181643340,0.03794594,4640.5,4639.0,4.84887279]
["bitfinex","ETHUSD",1755181643560,0.50024495,4641.6,4639.9,0.55]
["bitfinex","ETHUSD",1755181643739,0.50024495,4641.6,4640.7,0.55]
["bitfinex","ETHUSD",1755181643944,0.94415627,4642.8,4640.9,3.55]
["bitfinex","ETHUSD",1755181644102,0.94415627,4642.8,4641.0,1.928]
["bitfinex","ETHUSD",1755181644310,0.94415627,4642.8,4642.7,2.70391905]
["bitfinex","ETHUSD",1755181644531,0.94415627,4642.8,4642.7,15.52691905]
["bitfinex","ETHUSD",1755181644732,0.94415627,4642.8,4642.7,11.81991905]
["bitfinex","ETHUSD",1755181644935,0.94415627,4642.8,4642.7,11.35721905]
["bitfinex","ETHUSD",1755181645135,0.94415627,4642.8,4642.7,10.80721905]
["bitfinex","ETHUSD",1755181645354,0.94415627,4642.8,4642.0,3.0]
["bitfinex","ETHUSD",1755181645555,2.15404844,4642.5,4642.0,3.708]
["bitfinex","ETHUSD",1755181645716,0.94415627,4642.8,4642.0,3.708]
["bitfinex","ETHUSD",1755181645909,0.4541,4642.7,4642.0,3.708]
["bitfinex","ETHUSD",1755181646248,0.94415627,4642.8,4641.1,1.378]
["bitfinex","ETHUSD",1755181646448,0.94415627,4642.8,4641.3,2.15456876]
["bitfinex","ETHUSD",1755181646647,0.94415627,4642.8,4641.2,6.717]
["bitfinex","ETHUSD",1755181646951,0.94415627,4642.8,4641.3,0.55]
["bitfinex","ETHUSD",1755181647109,0.94415627,4642.8,4641.6,2.1544295]
["bitfinex","ETHUSD",1755181647317,0.94415627,4642.8,4641.7,5.86935292]
["bitfinex","ETHUSD",1755181647566,0.94415627,4642.8,4641.8,4.928]
["bitfinex","ETHUSD",1755181647917,0.94415627,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755181648116,0.94415627,4642.8,4642.7,5.87191905]
["bitfinex","ETHUSD",1755181648427,0.94415627,4642.8,4642.7,10.24991905]
["bitfinex","ETHUSD",1755181648628,0.94335627,4642.8,4642.7,10.24991905]
["bitfinex","ETHUSD",1755181649127,0.94335627,4642.8,4642.3,4.737]
["bitfinex","ETHUSD",1755181649338,0.94335627,4642.8,4642.4,3.713]
["bitfinex","ETHUSD",1755181649513,0.94335627,4642.8,4642.3,4.737]
["bitfinex","ETHUSD",1755181649717,0.94335627,4642.8,4642.5,3.713]
["bitfinex","ETHUSD",1755181649933,0.002,4642.6,4642.5,3.713]
["bitfinex","ETHUSD",1755181650164,0.002,4642.6,4642.5,5.86701184]
["bitfinex","ETHUSD",1755181650383,0.002,4642.6,4642.5,3.713]
["bitfinex","ETHUSD",1755181650540,0.002,4642.6,4642.5,5.86701184]
["bitfinex","ETHUSD",1755181650986,0.002,4642.6,4642.5,6.55089657]
["bitfinex","ETHUSD",1755181651188,0.002,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1755181651481,0.002,4642.6,4642.5,5.86301184]
["bitfinex","ETHUSD",1755181651688,0.002,4642.6,4642.5,6.77831184]
["bitfinex","ETHUSD",1755181651834,0.002,4642.6,4642.3,4.737]
["bitfinex","ETHUSD",1755181652034,0.002,4642.6,4642.5,5.87001184]
["bitfinex","ETHUSD",1755181652465,0.002,4642.6,4642.5,7.1461216]
["bitfinex","ETHUSD",1755181652636,0.002,4642.6,4642.5,8.5241216]
["bitfinex","ETHUSD",1755181653154,0.002,4643.1,4642.5,8.5241216]
["bitfinex","ETHUSD",1755181653155,0.002,4643.1,4643.0,2.15377988]
["bitfinex","ETHUSD",1755181653366,0.002,4643.1,4643.0,9.78407988]
["bitfinex","ETHUSD",1755181653624,0.002,4643.1,4643.0,10.24677988]
["bitfinex","ETHUSD",1755181653736,1e-08,4643.1,4643.0,12.03684311]
["bitfinex","ETHUSD",1755181653938,1e-08,4643.1,4643.0,12.03764311]
["bitfinex","ETHUSD",1755181654275,1e-08,4643.1,4643.0,10.79757988]
["bitfinex","ETHUSD",1755181655169,1e-08,4643.1,4643.0,7.08257988]
["bitfinex","ETHUSD",1755181655388,1e-08,4643.1,4643.0,7.72823688]
["bitfinex","ETHUSD",1755181655538,1e-08,4643.1,4643.0,11.56023688]
["bitfinex","ETHUSD",1755181655733,1e-08,4643.1,4643.0,11.01023688]
["bitfinex","ETHUSD",1755181655946,1e-08,4643.1,4643.0,12.32664581]
["bitfinex","ETHUSD",1755181656149,1e-08,4643.1,4643.0,12.87664581]
["bitfinex","ETHUSD",1755181656539,1e-08,4643.1,4643.0,11.86294581]
["bitfinex","ETHUSD",1755181656741,1e-08,4643.1,4643.0,8.98557988]
["bitfinex","ETHUSD",1755181657255,1e-08,4643.1,4643.0,2.26257988]
["bitfinex","ETHUSD",1755181657582,0.4541,4646.3,4643.2,0.55]
["bitfinex","ETHUSD",1755181657874,0.8895,4646.2,4643.3,2.15364072]
["bitfinex","ETHUSD",1755181658040,0.4541,4646.1,4645.1,2.15277149]
["bitfinex","ETHUSD",1755181658242,0.58846,4646.1,4645.2,3.73]
["bitfinex","ETHUSD",1755181658656,2.15238915,4646.0,4645.2,3.73]
["bitfinex","ETHUSD",1755181658857,2.74080785,4646.1,4645.2,5.88272977]
["bitfinex","ETHUSD",1755181659057,0.58846,4646.1,4645.2,3.73]
["bitfinex","ETHUSD",1755181659449,0.4541,4646.1,4645.3,2.15271349]
["bitfinex","ETHUSD",1755181659648,0.4541,4646.1,4645.5,2.15258251]
["bitfinex","ETHUSD",1755181659851,0.4541,4646.1,4645.6,3.729]
["bitfinex","ETHUSD",1755181660055,0.4541,4646.0,4645.6,3.729]
["bitfinex","ETHUSD",1755181660260,0.4541,4645.9,4645.6,3.729]
["bitfinex","ETHUSD",1755181660452,2.15194515,4647.0,4645.6,3.729]
["bitfinex","ETHUSD",1755181660453,0.4541,4645.8,4645.6,3.729]
["bitfinex","ETHUSD",1755181660680,0.8895,4645.8,4645.6,3.729]
["bitfinex","ETHUSD",1755181660985,0.3,4650.0,4645.9,0.55]
["bitfinex","ETHUSD",1755181661142,0.3,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1755181661341,0.3,4650.0,4649.9,5.97658388]
["bitfinex","ETHUSD",1755181661578,1e-08,4650.0,4649.9,5.97658388]
["bitfinex","ETHUSD",1755181662046,1e-08,4650.0,4649.9,5.98558388]
["bitfinex","ETHUSD",1755181662247,1e-08,4650.0,4649.5,2.15073993]
["bitfinex","ETHUSD",1755181662555,1e-08,4650.0,4647.6,2.15164464]
["bitfinex","ETHUSD",1755181662556,0.4541,4649.9,4648.0,3.06673417]
["bitfinex","ETHUSD",1755181662772,0.8895,4650.5,4649.1,3.845]
["bitfinex","ETHUSD",1755181662956,0.002,4649.6,4649.1,3.845]
["bitfinex","ETHUSD",1755181663548,0.4541,4649.5,4649.1,3.845]
["bitfinex","ETHUSD",1755181663770,0.4541,4649.4,4647.9,0.9153]
["bitfinex","ETHUSD",1755181663972,0.4541,4649.3,4649.1,3.846]
["bitfinex","ETHUSD",1755181664287,0.8895,4650.1,4649.1,3.846]
["bitfinex","ETHUSD",1755181664288,0.001,4652.0,4649.2,2.23598]
["bitfinex","ETHUSD",1755181664487,2.1497517,4651.7,4649.0,0.0008]
["bitfinex","ETHUSD",1755181664686,1.3436,4651.6,4649.0,0.0008]
["bitfinex","ETHUSD",1755181664980,2.1499803,4651.3,4650.1,2.15047957]
["bitfinex","ETHUSD",1755181665181,1.3436,4651.2,4649.0,0.0008]
["bitfinex","ETHUSD",1755181665400,0.4541,4651.1,4649.2,2.15090768]
["bitfinex","ETHUSD",1755181665584,2.28445699,4651.0,4649.1,3.878]
["bitfinex","ETHUSD",1755181665760,0.4541,4651.1,4649.2,1.378]
["bitfinex","ETHUSD",1755181665961,0.4541,4651.1,4649.3,3.876]
["bitfinex","ETHUSD",1755181666151,0.4541,4651.5,4649.2,1.378]
["bitfinex","ETHUSD",1755181666357,0.001,4652.0,4649.4,3.0]
["bitfinex","ETHUSD",1755181666665,0.001,4652.0,4651.6,2.14976397]
["bitfinex","ETHUSD",1755181666984,0.001,4652.0,4651.7,3.883]
["bitfinex","ETHUSD",1755181667185,1.3436,4651.9,4650.5,4.729]
["bitfinex","ETHUSD",1755181667386,1.47806,4651.9,4650.5,4.729]
["bitfinex","ETHUSD",1755181667551,1.3436,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1755181667752,0.001,4652.0,4651.8,3.9922]
["bitfinex","ETHUSD",1755181667994,0.4551,4652.0,4651.8,0.1072]
["bitfinex","ETHUSD",1755181668497,1.3436,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1755181668722,3.49325927,4651.9,4651.8,0.1042]
["bitfinex","ETHUSD",1755181669023,0.001,4652.0,4651.8,3.9902]
["bitfinex","ETHUSD",1755181669317,0.001,4652.0,4651.8,0.1072]
["bitfinex","ETHUSD",1755181669615,0.001,4652.0,4651.9,3.882]
["bitfinex","ETHUSD",1755181669926,0.001,4652.0,4651.9,6.03165927]
["bitfinex","ETHUSD",1755181670089,0.4551,4652.0,4651.9,3.88]
["bitfinex","ETHUSD",1755181670293,0.001,4652.0,4651.9,3.88]
["bitfinex","ETHUSD",1755181670506,0.001,4652.0,4646.4,0.9153]
["bitfinex","ETHUSD",1755181670507,3.0,4651.8,4646.4,0.9153]
["bitfinex","ETHUSD",1755181670680,3.31323471,4651.7,4648.1,2.15139264]
["bitfinex","ETHUSD",1755181670880,2.15095394,4649.1,4648.4,3.956]
["bitfinex","ETHUSD",1755181671084,2.60505394,4649.1,4647.0,0.9153]
["bitfinex","ETHUSD",1755181671411,3.49455394,4649.1,4648.6,3.954]
["bitfinex","ETHUSD",1755181671580,3.49455394,4649.1,4647.0,0.9153]
["bitfinex","ETHUSD",1755181671781,3.49455394,4649.1,4648.2,3.951]
["bitfinex","ETHUSD",1755181672015,3.49455394,4649.1,4648.1,3.951]
["bitfinex","ETHUSD",1755181672377,3.49455394,4649.1,4647.0,0.9153]
["bitfinex","ETHUSD",1755181672582,6.49455394,4649.1,4647.9,3.947]
["bitfinex","ETHUSD",1755181672834,6.49455394,4649.1,4647.0,3.946]
["bitfinex","ETHUSD",1755181673035,6.49455394,4649.1,4645.6,0.3729]
["bitfinex","ETHUSD",1755181673324,3.0,4648.9,4645.6,0.3729]
["bitfinex","ETHUSD",1755181673483,1.3301,4648.8,4645.4,3.952]
["bitfinex","ETHUSD",1755181673706,2.15198934,4646.9,4645.4,3.952]
["bitfinex","ETHUSD",1755181673913,0.4566,4647.3,4645.6,2.15255853]
["bitfinex","ETHUSD",1755181674218,2.15146299,4648.0,4645.7,2.15252814]
["bitfinex","ETHUSD",1755181674537,0.8735,4648.3,4645.7,2.15252814]
["bitfinex","ETHUSD",1755181674538,2.15182642,4647.3,4646.0,2.15236965]
["bitfinex","ETHUSD",1755181674706,0.8735,4648.3,4646.1,3.959]
["bitfinex","ETHUSD",1755181674909,0.4566,4648.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1755181675112,0.8735,4649.0,4646.4,1.365]
["bitfinex","ETHUSD",1755181675358,0.4566,4650.5,4646.6,0.55]
["bitfinex","ETHUSD",1755181675635,1.3301,4650.4,4646.8,3.55]
["bitfinex","ETHUSD",1755181675861,1.3301,4650.4,4647.4,0.55]
["bitfinex","ETHUSD",1755181676029,2.1508605,4649.4,4648.3,2.15130766]
["bitfinex","ETHUSD",1755181676205,0.13301,4650.3,4647.9,0.9364]
["bitfinex","ETHUSD",1755181676403,0.4566,4649.8,4648.0,3.957]
["bitfinex","ETHUSD",1755181676629,0.8735,4649.7,4648.0,3.957]
["bitfinex","ETHUSD",1755181676842,0.8735,4649.7,4647.3,0.9364]
["bitfinex","ETHUSD",1755181677044,0.4566,4649.6,4647.3,0.9364]
["bitfinex","ETHUSD",1755181677362,0.13301,4649.5,4647.4,3.956]
["bitfinex","ETHUSD",1755181677543,1.00651,4649.5,4646.7,2.15202863]
["bitfinex","ETHUSD",1755181677848,0.4566,4649.4,4646.5,5.6644]
["bitfinex","ETHUSD",1755181678142,2.15143221,4648.1,4646.7,2.15204723]
["bitfinex","ETHUSD",1755181678347,0.4566,4648.2,4645.8,0.61153281]
["bitfinex","ETHUSD",1755181678525,2.60798253,4648.2,4646.3,2.15221078]
["bitfinex","ETHUSD",1755181678857,2.15146299,4648.0,4645.7,3.08891923]
["bitfinex","ETHUSD",1755181679168,0.8735,4648.5,4645.9,2.15243548]
["bitfinex","ETHUSD",1755181679169,2.15170056,4647.5,4645.9,2.15243548]
["bitfinex","ETHUSD",1755181679459,0.4566,4647.9,4645.9,2.15243548]
["bitfinex","ETHUSD",1755181679608,0.4566,4647.9,4646.9,2.1519332]
["bitfinex","ETHUSD",1755181679811,0.4566,4647.9,4646.9,0.43040333]
["bitfinex","ETHUSD",1755181680022,0.4566,4647.9,4645.8,0.4286]
["bitfinex","ETHUSD",1755181680263,2.15174441,4647.4,4646.4,2.15217737]
["bitfinex","ETHUSD",1755181680463,0.4566,4647.9,4646.5,3.946]
["bitfinex","ETHUSD",1755181680626,2.15155557,4647.8,4647.3,0.1072]
["bitfinex","ETHUSD",1755181680955,0.1072,4648.5,4647.8,0.1072]
["bitfinex","ETHUSD",1755181681164,0.8735,4648.6,4647.9,3.946]
["bitfinex","ETHUSD",1755181681165,1.3301,4648.6,4647.9,3.946]
["bitfinex","ETHUSD",1755181681442,1.3301,4648.6,4648.3,0.1072]
["bitfinex","ETHUSD",1755181681645,0.4566,4649.4,4648.3,0.1072]
["bitfinex","ETHUSD",1755181682455,2.15117987,4648.7,4648.2,3.939]
["bitfinex","ETHUSD",1755181682609,1.3301,4648.6,4648.1,3.938]
["bitfinex","ETHUSD",1755181682808,2.15128592,4648.4,4648.0,4.0452]
["bitfinex","ETHUSD",1755181683009,0.4566,4648.4,4648.0,4.0452]
["bitfinex","ETHUSD",1755181683210,0.21511799,4648.7,4648.3,0.1072]
["bitfinex","ETHUSD",1755181683431,0.1072,4649.1,4648.3,0.1072]
["bitfinex","ETHUSD",1755181683639,2.15104648,4648.9,4648.3,0.1072]
["bitfinex","ETHUSD",1755181683858,0.4566,4649.0,4648.3,0.1072]
["bitfinex","ETHUSD",1755181684061,0.4566,4649.0,4648.0,3.935]
["bitfinex","ETHUSD",1755181684355,1.3301,4649.6,4648.9,0.1072]
["bitfinex","ETHUSD",1755181684538,0.13301,4649.5,4648.9,0.1072]
["bitfinex","ETHUSD",1755181684859,0.13301,4650.3,4649.0,3.931]
["bitfinex","ETHUSD",1755181685027,0.4566,4651.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755181685227,2.15007525,4651.0,4650.9,0.1072]
["bitfinex","ETHUSD",1755181685429,1.3301,4651.0,4650.1,3.931]
["bitfinex","ETHUSD",1755181685649,3.5873814,4651.0,4650.3,0.1072]
["bitfinex","ETHUSD",1755181685851,0.4566,4651.0,4650.8,0.1072]
["bitfinex","ETHUSD",1755181686022,0.61911392,4651.6,4650.1,3.931]
["bitfinex","ETHUSD",1755181686222,0.14926139,4651.5,4650.8,2.1501286]
["bitfinex","ETHUSD",1755181686457,0.14926139,4651.5,4650.1,3.931]
["bitfinex","ETHUSD",1755181686458,2.29911905,4651.5,4650.3,2.15036616]
["bitfinex","ETHUSD",1755181686659,2.15009671,4651.0,4649.8,2.15059877]
["bitfinex","ETHUSD",1755181686859,0.14926139,4651.5,4650.5,2.15026462]
["bitfinex","ETHUSD",1755181687064,0.14926139,4651.5,4649.9,3.926]
["bitfinex","ETHUSD",1755181687065,0.16393644,4651.4,4650.0,0.9364]
["bitfinex","ETHUSD",1755181687265,0.001,4652.0,4651.0,2.1500313]
["bitfinex","ETHUSD",1755181687436,0.001,4652.0,4651.1,3.925]
["bitfinex","ETHUSD",1755181687772,0.001,4652.0,4651.2,3.925]
["bitfinex","ETHUSD",1755181687980,0.001,4652.0,4650.5,0.9364]
["bitfinex","ETHUSD",1755181688140,0.001,4652.0,4650.1,0.4286]
["bitfinex","ETHUSD",1755181688345,0.001,4652.0,4650.2,0.9364]
["bitfinex","ETHUSD",1755181688555,0.001,4652.0,4650.3,6.87839889]
["bitfinex","ETHUSD",1755181688761,0.001,4652.0,4650.3,5.1566]
["bitfinex","ETHUSD",1755181688973,0.001,4652.0,4651.5,2.14983091]
["bitfinex","ETHUSD",1755181689194,0.001,4652.0,4651.6,3.919]
["bitfinex","ETHUSD",1755181689400,2.15061703,4652.0,4650.8,2.15013934]
["bitfinex","ETHUSD",1755181689690,0.001,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1755181689842,0.001,4652.0,4651.9,3.51465927]
["bitfinex","ETHUSD",1755181690041,0.001,4652.0,4651.9,7.00305927]
["bitfinex","ETHUSD",1755181690241,0.001,4652.0,4651.9,3.917]
["bitfinex","ETHUSD",1755181690844,0.001,4652.0,4651.9,7.43165927]
["bitfinex","ETHUSD",1755181691075,0.001,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1755181691284,0.001,4652.0,4651.9,7.00505927]
["bitfinex","ETHUSD",1755181691976,0.001,4652.0,4651.9,3.51465927]
["bitfinex","ETHUSD",1755181692481,0.001,4652.0,4651.9,4.93565927]
["bitfinex","ETHUSD",1755181692778,0.002,4652.4,4652.1,2.14954622]
["bitfinex","ETHUSD",1755181692779,1e-08,4652.4,4652.1,2.14954622]
["bitfinex","ETHUSD",1755181693075,1e-08,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1755181693275,0.002,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1755181693475,0.002,4652.0,4651.9,6.49825927]
["bitfinex","ETHUSD",1755181693665,0.002,4652.0,4651.9,2.57825927]
["bitfinex","ETHUSD",1755181694177,0.002,4652.0,4651.9,3.945]
["bitfinex","ETHUSD",1755181694352,0.002,4652.0,4651.9,3.942]
["bitfinex","ETHUSD",1755181694683,0.002,4652.0,4651.9,0.0008]
["bitfinex","ETHUSD",1755181694845,2.14975847,4651.7,4650.0,0.9364]
["bitfinex","ETHUSD",1755181695090,1.3321,4652.0,4649.7,0.644771]
["bitfinex","ETHUSD",1755181695403,2.14985215,4651.5,4650.6,2.15025488]
["bitfinex","ETHUSD",1755181695567,0.8735,4651.9,4650.3,4.728]
["bitfinex","ETHUSD",1755181695774,0.4566,4651.8,4650.3,4.728]
["bitfinex","ETHUSD",1755181696007,2.15030641,4650.5,4650.4,3.941]
["bitfinex","ETHUSD",1755181696319,2.36533705,4650.5,4650.4,3.941]
["bitfinex","ETHUSD",1755181696607,0.21503064,4650.5,4650.4,4.0482]
["bitfinex","ETHUSD",1755181696794,2.15011564,4651.0,4650.4,4.0482]
["bitfinex","ETHUSD",1755181696968,2.15026018,4650.6,4650.5,3.941]
["bitfinex","ETHUSD",1755181697307,1.3301,4650.6,4650.3,0.1072]
["bitfinex","ETHUSD",1755181697604,3.1072,4651.1,4649.2,3.941]
["bitfinex","ETHUSD",1755181697605,1.3301,4650.5,4649.2,3.941]
["bitfinex","ETHUSD",1755181697906,0.58961,4650.4,4649.2,3.941]
["bitfinex","ETHUSD",1755181698476,2.15039889,4650.3,4649.3,2.15084799]
["bitfinex","ETHUSD",1755181698682,2.1499683,4651.3,4649.2,3.941]
["bitfinex","ETHUSD",1755181698683,0.4566,4651.1,4649.2,3.941]
["bitfinex","ETHUSD",1755181698875,0.4566,4651.1,4648.9,1.365]
["bitfinex","ETHUSD",1755181699068,0.8735,4651.0,4649.1,2.15095394]
["bitfinex","ETHUSD",1755181699381,2.15049674,4650.1,4649.2,3.935]
["bitfinex","ETHUSD",1755181699585,2.15043433,4650.3,4649.2,3.935]
["bitfinex","ETHUSD",1755181699783,0.34801435,4650.9,4649.2,3.935]
["bitfinex","ETHUSD",1755181699986,2.15022139,4650.7,4649.2,3.935]
["bitfinex","ETHUSD",1755181700184,2.15016094,4650.9,4649.9,2.15057949]
["bitfinex","ETHUSD",1755181700383,3.02333573,4651.6,4650.4,2.15031956]
["bitfinex","ETHUSD",1755181700384,2.14994669,4651.3,4650.4,2.15031956]
["bitfinex","ETHUSD",1755181700584,0.4566,4651.8,4651.0,2.15006866]
["bitfinex","ETHUSD",1755181700771,0.8735,4652.3,4649.5,4.726]
["bitfinex","ETHUSD",1755181700772,0.8735,4652.3,4651.1,3.934]
["bitfinex","ETHUSD",1755181700995,2.14965927,4651.9,4651.1,3.934]
["bitfinex","ETHUSD",1755181701202,2.14956705,4652.1,4651.2,2.14998219]
["bitfinex","ETHUSD",1755181701516,1e-08,4652.4,4651.1,3.934]
["bitfinex","ETHUSD",1755181701812,1.33,4651.9,4651.0,3.95]
["bitfinex","ETHUSD",1755181701984,1.33,4651.9,4651.1,3.95]
["bitfinex","ETHUSD",1755181702390,1.33,4651.9,4650.2,2.15042876]
["bitfinex","ETHUSD",1755181702592,1.33,4651.9,4649.8,0.4706]
["bitfinex","ETHUSD",1755181702593,2.15012933,4650.9,4649.8,0.4706]
["bitfinex","ETHUSD",1755181702800,2.15003692,4651.1,4649.9,6.09756639]
["bitfinex","ETHUSD",1755181702981,1.33,4651.9,4649.9,3.947]
["bitfinex","ETHUSD",1755181703182,2.49788869,4651.8,4649.9,3.947]
["bitfinex","ETHUSD",1755181703387,2.49788869,4651.8,4649.6,0.9393]
["bitfinex","ETHUSD",1755181703388,0.34815782,4651.8,4650.5,2.15026367]
["bitfinex","ETHUSD",1755181703607,3.47969231,4651.9,4650.0,3.942]
["bitfinex","ETHUSD",1755181703847,2.14981409,4651.6,4650.6,2.15023616]
["bitfinex","ETHUSD",1755181704026,0.4636,4651.9,4650.2,1.4099]
["bitfinex","ETHUSD",1755181704197,2.14970549,4651.8,4650.2,3.5603073]
["bitfinex","ETHUSD",1755181704399,0.002,4652.0,4650.2,3.5603073]
["bitfinex","ETHUSD",1755181704400,0.002,4652.0,4650.3,2.15039889]
["bitfinex","ETHUSD",1755181704597,2.15163282,4652.0,4651.1,2.15002576]
["bitfinex","ETHUSD",1755181704896,0.002,4652.0,4651.2,3.937]
["bitfinex","ETHUSD",1755181705424,0.002,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1755181705591,0.002,4652.0,4651.9,3.934]
["bitfinex","ETHUSD",1755181705989,0.002,4652.0,4651.9,6.08365927]
["bitfinex","ETHUSD",1755181706190,0.002,4652.0,4651.9,3.929]
["bitfinex","ETHUSD",1755181706392,0.002,4652.0,4651.1,2.15080267]
["bitfinex","ETHUSD",1755181706599,0.002,4652.0,4651.2,3.929]
["bitfinex","ETHUSD",1755181706897,0.002,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1755181707522,0.0012,4652.0,4651.9,0.1072]
["bitfinex","ETHUSD",1755181707726,0.0012,4652.0,4651.9,4.0312]
["bitfinex","ETHUSD",1755181707913,0.0012,4652.0,4651.9,7.59075927]
["bitfinex","ETHUSD",1755181708293,0.0012,4652.0,4651.9,12.31575927]
["bitfinex","ETHUSD",1755181708487,0.0012,4652.0,4651.9,8.39175927]
["bitfinex","ETHUSD",1755181708892,0.0012,4652.0,4651.9,12.31275927]
["bitfinex","ETHUSD",1755181709125,0.0012,4652.0,4651.9,4.8322]
["bitfinex","ETHUSD",1755181709329,0.0012,4652.0,4651.9,10.89985927]
["bitfinex","ETHUSD",1755181709831,1e-08,4652.4,4652.1,2.14954498]
["bitfinex","ETHUSD",1755181710132,1e-08,4652.4,4652.3,2.25667445]
["bitfinex","ETHUSD",1755181710331,1e-08,4652.4,4652.3,3.66657445]
["bitfinex","ETHUSD",1755181710832,1e-08,4652.4,4652.3,4.0232]
["bitfinex","ETHUSD",1755181710997,1e-08,4652.4,4652.3,6.17267445]
["bitfinex","ETHUSD",1755181711199,1e-08,4652.4,4652.3,8.41479754]
["bitfinex","ETHUSD",1755181712700,1e-08,4652.4,4652.3,11.96559754]
["bitfinex","ETHUSD",1755181713920,1e-08,4652.4,4652.3,11.85339754]
["bitfinex","ETHUSD",1755181714330,1e-08,4652.4,4652.3,7.94239754]
["bitfinex","ETHUSD",1755181714553,1e-08,4652.4,4652.3,11.85439754]
["bitfinex","ETHUSD",1755181714907,1e-08,4652.4,4652.3,7.94239754]
["bitfinex","ETHUSD",1755181715103,1e-08,4652.9,4652.4,5.69942825]
["bitfinex","ETHUSD",1755181715450,1e-08,4652.9,4652.8,2.14924346]
["bitfinex","ETHUSD",1755181715620,1e-08,4652.9,4652.8,4.10914346]
["bitfinex","ETHUSD",1755181717913,1e-08,4652.9,4652.8,8.01114346]
["bitfinex","ETHUSD",1755181718314,1e-08,4652.9,4652.8,8.16936741]
["bitfinex","ETHUSD",1755181718731,1e-08,4652.9,4652.8,7.26736741]
["bitfinex","ETHUSD",1755181718922,1e-08,4652.9,4652.8,12.26106901]
["bitfinex","ETHUSD",1755181719841,0.00473497,4654.9,4652.8,12.26106901]
["bitfinex","ETHUSD",1755181720012,1e-08,4654.9,4654.8,2.14832001]
["bitfinex","ETHUSD",1755181720205,1e-08,4654.9,4654.8,10.76332001]
["bitfinex","ETHUSD",1755181720409,1e-08,4654.9,4654.8,6.87132001]
["bitfinex","ETHUSD",1755181720715,1e-08,4654.9,4654.8,10.76232001]
["bitfinex","ETHUSD",1755181720928,1e-08,4654.9,4654.8,10.76032001]
["bitfinex","ETHUSD",1755181721133,1e-08,4654.9,4654.8,6.87132001]
["bitfinex","ETHUSD",1755181721334,0.46360001,4654.9,4654.8,4.723]
["bitfinex","ETHUSD",1755181721564,1.33000001,4654.9,4654.8,10.75832001]
["bitfinex","ETHUSD",1755181721858,1e-08,4654.9,4654.8,10.75832001]
["bitfinex","ETHUSD",1755181722032,0.46360001,4654.9,4654.8,10.75832001]
["bitfinex","ETHUSD",1755181722234,1e-08,4654.9,4654.8,10.75832001]
["bitfinex","ETHUSD",1755181722762,0.46360001,4654.9,4654.8,10.75832001]
["bitfinex","ETHUSD",1755181722966,1.33000001,4654.9,4654.8,8.609]
["bitfinex","ETHUSD",1755181723132,1.33000001,4654.9,4654.8,4.7238]
["bitfinex","ETHUSD",1755181723822,1.33000001,4654.9,4654.8,8.711]
["bitfinex","ETHUSD",1755181724023,1e-08,4654.9,4654.8,8.711]
["bitfinex","ETHUSD",1755181724366,1.33000001,4654.9,4654.8,4.7238]
["bitfinex","ETHUSD",1755181724725,1.6778142,4654.9,4654.8,4.7238]
["bitfinex","ETHUSD",1755181724924,1.33000001,4654.9,4654.8,8.6078]
["bitfinex","ETHUSD",1755181726225,0.46360001,4654.9,4654.8,8.6078]
["bitfinex","ETHUSD",1755181726422,1.33000001,4654.9,4654.8,8.6078]
["bitfinex","ETHUSD",1755181726944,1.33000001,4654.9,4654.8,0.0008]
["bitfinex","ETHUSD",1755181727124,6.47827387,4654.9,4654.8,0.0008]
["bitfinex","ETHUSD",1755181727329,5.14832001,4654.8,4654.2,3.874]
["bitfinex","ETHUSD",1755181727668,2.14836616,4654.7,4654.2,3.874]
["bitfinex","ETHUSD",1755181727827,1.33,4654.7,4654.2,3.874]
["bitfinex","ETHUSD",1755181728033,1e-08,4654.9,4654.2,3.874]
["bitfinex","ETHUSD",1755181728234,0.4636,4654.7,4654.2,3.874]
["bitfinex","ETHUSD",1755181728623,1e-08,4654.9,4654.6,2.14841231]
["bitfinex","ETHUSD",1755181728827,0.4636,4654.7,4654.6,2.14841231]
["bitfinex","ETHUSD",1755181729059,1.33,4654.7,4653.0,4.722]
["bitfinex","ETHUSD",1755181729258,0.4636,4654.6,4653.1,4.3452]
["bitfinex","ETHUSD",1755181729495,0.4636,4654.6,4653.2,2.14905871]
["bitfinex","ETHUSD",1755181729796,2.14856188,4654.3,4653.3,3.868]
["bitfinex","ETHUSD",1755181729997,2.14832001,4654.8,4653.3,3.868]
["bitfinex","ETHUSD",1755181730160,1.33,4654.2,4653.3,3.868]
["bitfinex","ETHUSD",1755181730361,0.8664,4654.2,4653.3,3.868]
["bitfinex","ETHUSD",1755181730561,0.4636,4654.1,4653.1,2.149088]
["bitfinex","ETHUSD",1755181730788,0.4636,4654.1,4653.2,3.866]
["bitfinex","ETHUSD",1755181730789,2.14877335,4653.9,4653.2,3.866]
["bitfinex","ETHUSD",1755181730990,1.33,4653.8,4653.0,4.722]
["bitfinex","ETHUSD",1755181731262,2.14827132,4655.0,4653.0,4.722]
["bitfinex","ETHUSD",1755181731263,2.14900448,4653.4,4653.0,4.722]
["bitfinex","ETHUSD",1755181731460,1.3972,4653.3,4653.1,3.864]
["bitfinex","ETHUSD",1755181731683,1.3972,4653.2,4653.0,4.722]
["bitfinex","ETHUSD",1755181732005,2.14897677,4653.4,4653.1,3.862]
["bitfinex","ETHUSD",1755181732208,2.36395151,4653.3,4653.0,4.722]
["bitfinex","ETHUSD",1755181732414,1.3972,4653.2,4653.1,3.861]
["bitfinex","ETHUSD",1755181732907,1.3964,4653.2,4653.1,3.8618]
["bitfinex","ETHUSD",1755181733373,0.9241,4654.0,4653.1,3.8618]
["bitfinex","ETHUSD",1755181733783,0.9241,4654.5,4653.2,3.852]
["bitfinex","ETHUSD",1755181733979,0.9241,4654.5,4653.1,0.0008]
["bitfinex","ETHUSD",1755181734175,3.07255901,4654.5,4653.1,0.0008]
["bitfinex","ETHUSD",1755181734395,2.25591418,4654.0,4653.4,0.1072]
["bitfinex","ETHUSD",1755181734594,0.9241,4654.1,4653.2,3.85]
["bitfinex","ETHUSD",1755181734758,0.4731,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1755181734964,0.4731,4654.0,4653.9,3.9572]
["bitfinex","ETHUSD",1755181735287,0.1072,4654.6,4653.9,3.9572]
["bitfinex","ETHUSD",1755181735486,0.1072,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1755181735685,1.3972,4655.3,4654.5,3.9572]
["bitfinex","ETHUSD",1755181735890,1.3972,4655.3,4654.8,0.1072]
["bitfinex","ETHUSD",1755181736200,0.4731,4655.3,4654.8,0.1072]
["bitfinex","ETHUSD",1755181736500,0.002,4655.9,4654.8,2.7588757]
["bitfinex","ETHUSD",1755181736672,0.002,4655.9,4654.8,6.00232001]
["bitfinex","ETHUSD",1755181736877,0.002,4655.9,4654.8,7.31162001]
["bitfinex","ETHUSD",1755181737104,0.002,4655.9,4654.8,6.86082001]
["bitfinex","ETHUSD",1755181737272,0.002,4655.9,4654.8,7.31162001]
["bitfinex","ETHUSD",1755181737459,0.002,4655.9,4654.8,8.2576177]
["bitfinex","ETHUSD",1755181737865,0.002,4655.9,4654.8,7.8048177]
["bitfinex","ETHUSD",1755181738165,0.002,4655.9,4654.8,6.9463177]
["bitfinex","ETHUSD",1755181738365,0.002,4655.9,4654.8,8.2556177]
["bitfinex","ETHUSD",1755181738560,0.002,4655.9,4654.8,3.0943177]
["bitfinex","ETHUSD",1755181738760,0.4731,4655.6,4654.8,5.99832001]
["bitfinex","ETHUSD",1755181738977,1.3972,4655.6,4654.8,5.99832001]
["bitfinex","ETHUSD",1755181739373,1.3972,4655.6,4654.8,2.14832001]
["bitfinex","ETHUSD",1755181739575,1.3972,4655.6,4654.8,5.99732001]
["bitfinex","ETHUSD",1755181739798,0.4751,4655.9,4654.8,2.14932001]
["bitfinex","ETHUSD",1755181739994,0.4751,4655.9,4654.8,5.99532001]
["bitfinex","ETHUSD",1755181740213,0.4731,4655.3,4654.8,0.001]
["bitfinex","ETHUSD",1755181740398,1.39720001,4654.9,4654.8,3.848]
["bitfinex","ETHUSD",1755181740598,1e-08,4654.9,4654.8,3.848]
["bitfinex","ETHUSD",1755181740770,1e-08,4654.9,4654.8,5.99632001]
["bitfinex","ETHUSD",1755181741189,1e-08,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755181741389,1e-08,4654.9,4654.8,3.849]
["bitfinex","ETHUSD",1755181741911,1e-08,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755181742210,1e-08,4654.9,4654.8,3.848]
["bitfinex","ETHUSD",1755181742569,1e-08,4654.9,4654.8,0.3858]
["bitfinex","ETHUSD",1755181742776,1e-08,4654.9,4654.8,7.30062001]
["bitfinex","ETHUSD",1755181743321,1e-08,4654.9,4654.8,7.30142001]
["bitfinex","ETHUSD",1755181743877,1e-08,4654.9,4654.8,7.31342001]
["bitfinex","ETHUSD",1755181744117,1e-08,4654.9,4654.8,3.45942001]
["bitfinex","ETHUSD",1755181744411,1e-08,4654.9,4654.8,7.31342001]
["bitfinex","ETHUSD",1755181744615,1e-08,4654.9,4654.8,4.40560103]
["bitfinex","ETHUSD",1755181744771,1e-08,4654.9,4654.8,8.25860103]
["bitfinex","ETHUSD",1755181745820,1e-08,4655.9,4654.9,3.55]
["bitfinex","ETHUSD",1755181745997,0.11204433,4659.1,4656.7,2.14744346]
["bitfinex","ETHUSD",1755181746197,2.14609611,4659.7,4657.0,0.55]
["bitfinex","ETHUSD",1755181746396,2.36075826,4659.6,4658.6,2.14654553]
["bitfinex","ETHUSD",1755181746598,1.3972,4659.5,4658.8,0.1072]
["bitfinex","ETHUSD",1755181746806,0.4731,4659.5,4658.9,3.86]
["bitfinex","ETHUSD",1755181746986,1.3972,4659.4,4658.9,3.86]
["bitfinex","ETHUSD",1755181747190,0.1072,4659.7,4658.9,3.86]
["bitfinex","ETHUSD",1755181747484,0.40978,4660.0,4658.9,3.86]
["bitfinex","ETHUSD",1755181747687,0.40978,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1755181748017,0.40978,4660.0,4659.9,6.13016879]
["bitfinex","ETHUSD",1755181748687,0.00596315,4661.6,4660.4,2.14571162]
["bitfinex","ETHUSD",1755181748891,0.00596315,4661.6,4661.5,0.1072]
["bitfinex","ETHUSD",1755181749088,3.54834935,4661.6,4661.5,0.1072]
["bitfinex","ETHUSD",1755181749301,1.97251327,4661.6,4660.7,3.877]
["bitfinex","ETHUSD",1755181749506,1.40316315,4661.6,4660.8,3.877]
["bitfinex","ETHUSD",1755181749812,3.0,4661.4,4660.9,3.879]
["bitfinex","ETHUSD",1755181750014,0.00596315,4661.6,4658.1,0.10816075]
["bitfinex","ETHUSD",1755181750015,0.00596315,4661.6,4661.5,0.1072]
["bitfinex","ETHUSD",1755181750224,0.00596315,4661.6,4661.5,3.886]
["bitfinex","ETHUSD",1755181750518,3.54835536,4661.6,4661.5,3.9992]
["bitfinex","ETHUSD",1755181750715,4.11770179,4661.6,4661.5,0.1072]
["bitfinex","ETHUSD",1755181751083,1.97250958,4661.6,4661.0,3.889]
["bitfinex","ETHUSD",1755181751307,1.3972,4661.5,4660.5,3.889]
["bitfinex","ETHUSD",1755181751563,2.14541631,4661.1,4661.0,0.1072]
["bitfinex","ETHUSD",1755181751716,3.54261631,4661.1,4661.0,0.1072]
["bitfinex","ETHUSD",1755181751901,2.14546234,4661.0,4660.1,0.1072]
["bitfinex","ETHUSD",1755181752080,2.14555441,4660.8,4660.3,0.1072]
["bitfinex","ETHUSD",1755181752277,1.3972,4660.7,4657.8,4.719]
["bitfinex","ETHUSD",1755181752478,2.14662012,4658.5,4657.8,4.719]
["bitfinex","ETHUSD",1755181752685,3.9241,4659.3,4657.9,3.899]
["bitfinex","ETHUSD",1755181752882,3.9241,4659.3,4658.0,0.8618]
["bitfinex","ETHUSD",1755181753176,0.4731,4659.2,4658.0,0.8618]
["bitfinex","ETHUSD",1755181753380,2.14633727,4659.1,4658.0,0.8626]
["bitfinex","ETHUSD",1755181753686,2.14679076,4658.2,4657.9,2.2616]
["bitfinex","ETHUSD",1755181753888,0.9241,4659.3,4657.9,2.2616]
["bitfinex","ETHUSD",1755181753889,2.1466816,4658.4,4657.9,2.2616]
["bitfinex","ETHUSD",1755181754085,3.0,4658.6,4658.1,0.1072]
["bitfinex","ETHUSD",1755181754437,2.61966763,4658.6,4658.5,0.1072]
["bitfinex","ETHUSD",1755181754728,5.14656763,4658.6,4658.5,0.1072]
["bitfinex","ETHUSD",1755181755034,6.54376763,4658.6,4658.5,0.1072]
["bitfinex","ETHUSD",1755181755400,3.0,4658.5,4658.3,0.1072]
["bitfinex","ETHUSD",1755181755602,2.14698591,4657.7,4657.0,3.888]
["bitfinex","ETHUSD",1755181755829,0.1072,4659.4,4658.4,0.1072]
["bitfinex","ETHUSD",1755181756030,2.14590105,4660.1,4658.5,3.891]
["bitfinex","ETHUSD",1755181756236,2.14590105,4660.1,4658.1,3.45605656]
["bitfinex","ETHUSD",1755181756237,0.4731,4660.1,4658.6,3.892]
["bitfinex","ETHUSD",1755181756436,2.14562654,4660.7,4658.7,1.3093]
["bitfinex","ETHUSD",1755181756638,5.14562654,4660.7,4658.8,3.895]
["bitfinex","ETHUSD",1755181756944,2.14612183,4659.6,4658.7,3.00501536]
["bitfinex","ETHUSD",1755181757144,2.14611443,4659.6,4658.8,3.894]
["bitfinex","ETHUSD",1755181757314,2.14606094,4659.7,4658.8,6.04047012]
["bitfinex","ETHUSD",1755181757522,0.9241,4660.6,4658.8,4.71270443]
["bitfinex","ETHUSD",1755181757719,0.4731,4660.9,4658.8,4.71270443]
["bitfinex","ETHUSD",1755181757905,0.4731,4660.9,4658.8,0.81870443]
["bitfinex","ETHUSD",1755181758100,2.14596894,4659.9,4658.9,6.03938345]
["bitfinex","ETHUSD",1755181758437,2.14606573,4659.7,4658.9,3.893]
["bitfinex","ETHUSD",1755181758625,0.4731,4660.4,4658.9,3.893]
["bitfinex","ETHUSD",1755181759012,0.4731,4660.4,4659.0,2.14637929]
["bitfinex","ETHUSD",1755181759218,0.4731,4660.4,4658.7,2.1464993]
["bitfinex","ETHUSD",1755181759219,2.14598191,4659.9,4659.1,3.892]
["bitfinex","ETHUSD",1755181759413,2.14597651,4659.9,4659.1,3.892]
["bitfinex","ETHUSD",1755181759747,0.4731,4660.4,4659.1,3.892]
["bitfinex","ETHUSD",1755181759931,2.14597389,4659.9,4659.1,3.892]
["bitfinex","ETHUSD",1755181760134,2.14601627,4659.8,4659.1,3.892]
["bitfinex","ETHUSD",1755181760369,1.3972,4659.4,4659.1,3.884]
["bitfinex","ETHUSD",1755181760657,0.14002,4659.3,4659.1,3.884]
["bitfinex","ETHUSD",1755181760808,2.14606093,4659.7,4659.1,3.884]
["bitfinex","ETHUSD",1755181761009,2.14600955,4659.9,4659.1,3.884]
["bitfinex","ETHUSD",1755181761224,0.4731,4660.0,4659.1,3.884]
["bitfinex","ETHUSD",1755181761606,0.4731,4660.0,4658.9,2.14640897]
["bitfinex","ETHUSD",1755181761806,2.14619962,4659.4,4658.4,4.718]
["bitfinex","ETHUSD",1755181762008,2.14619962,4659.4,4658.5,6.02761086]
["bitfinex","ETHUSD",1755181762307,0.4731,4660.0,4658.5,3.881]
["bitfinex","ETHUSD",1755181762530,0.4731,4660.0,4658.4,4.718]
["bitfinex","ETHUSD",1755181762715,0.4322,4659.6,4658.4,4.7188]
["bitfinex","ETHUSD",1755181763044,0.8737,4659.5,4658.5,3.877]
["bitfinex","ETHUSD",1755181763242,0.56279,4659.4,4658.4,4.7188]
["bitfinex","ETHUSD",1755181763550,0.56279,4659.4,4658.6,3.874]
["bitfinex","ETHUSD",1755181763743,2.14641458,4659.0,4658.4,4.7188]
["bitfinex","ETHUSD",1755181763930,2.14661371,4658.5,4658.4,4.7188]
["bitfinex","ETHUSD",1755181764260,0.13059,4659.4,4658.5,3.87]
["bitfinex","ETHUSD",1755181764458,0.003,4659.5,4658.5,3.87]
["bitfinex","ETHUSD",1755181764607,0.003,4659.5,4658.8,2.1464438]
["bitfinex","ETHUSD",1755181764807,0.003,4659.5,4658.9,2.14642196]
["bitfinex","ETHUSD",1755181765048,0.003,4659.5,4658.4,0.0008]
["bitfinex","ETHUSD",1755181765408,0.4322,4659.4,4658.5,3.867]
["bitfinex","ETHUSD",1755181765608,2.14624514,4659.3,4658.5,3.867]
["bitfinex","ETHUSD",1755181765823,2.14638369,4659.0,4658.5,3.867]
["bitfinex","ETHUSD",1755181766040,2.14624514,4659.3,4659.2,0.1072]
["bitfinex","ETHUSD",1755181766249,0.003,4659.5,4658.9,0.1072]
["bitfinex","ETHUSD",1755181766407,0.003,4659.5,4659.2,0.1072]
["bitfinex","ETHUSD",1755181766408,2.14919636,4659.5,4659.2,0.1072]
["bitfinex","ETHUSD",1755181766609,2.14624514,4659.3,4659.2,0.1072]
["bitfinex","ETHUSD",1755181766922,0.003,4659.5,4659.4,0.1072]
["bitfinex","ETHUSD",1755181767310,0.003,4659.5,4659.4,3.9712]
["bitfinex","ETHUSD",1755181767522,0.003,4659.5,4659.4,0.1072]
["bitfinex","ETHUSD",1755181768312,0.4352,4659.5,4659.4,0.1072]
["bitfinex","ETHUSD",1755181768712,0.003,4659.5,4659.4,0.1072]
["bitfinex","ETHUSD",1755181769714,0.4322,4662.0,4660.6,2.14564648]
["bitfinex","ETHUSD",1755181770046,0.87666315,4661.6,4660.6,6.00564648]
["bitfinex","ETHUSD",1755181770224,0.00596315,4661.6,4660.6,6.00564648]
["bitfinex","ETHUSD",1755181770439,0.00596315,4661.6,4660.6,3.42344648]
["bitfinex","ETHUSD",1755181770845,0.00596315,4661.6,4660.6,7.28344648]
["bitfinex","ETHUSD",1755181771930,0.00596315,4661.6,4660.6,2.14564648]
["bitfinex","ETHUSD",1755181772430,0.00596315,4661.6,4659.4,0.61144044]
["bitfinex","ETHUSD",1755181772625,0.4322,4661.4,4660.2,2.1458128]
["bitfinex","ETHUSD",1755181772862,0.4322,4661.4,4660.3,3.85]
["bitfinex","ETHUSD",1755181773064,0.00596315,4661.6,4660.3,0.0008]
["bitfinex","ETHUSD",1755181773240,2.14541426,4661.2,4660.3,0.0008]
["bitfinex","ETHUSD",1755181773441,0.4322,4661.5,4660.4,3.851]
["bitfinex","ETHUSD",1755181773638,2.14533708,4661.3,4660.4,3.851]
["bitfinex","ETHUSD",1755181773855,1.3029,4660.6,4660.3,0.0008]
["bitfinex","ETHUSD",1755181774086,2.14573856,4660.4,4660.3,0.0008]
["bitfinex","ETHUSD",1755181774365,3.44863856,4660.4,4660.3,0.0008]
["bitfinex","ETHUSD",1755181774736,2.14617137,4659.5,4659.0,3.853]
["bitfinex","ETHUSD",1755181774931,2.14632801,4659.2,4657.4,1.2778]
["bitfinex","ETHUSD",1755181775228,3.0,4660.4,4657.4,1.2778]
["bitfinex","ETHUSD",1755181775229,2.14624595,4659.3,4658.4,2.14665792]
["bitfinex","ETHUSD",1755181775436,2.14633727,4659.1,4656.4,0.8493]
["bitfinex","ETHUSD",1755181775644,2.14725902,4657.1,4656.0,3.853]
["bitfinex","ETHUSD",1755181775833,0.4322,4657.6,4656.0,3.853]
["bitfinex","ETHUSD",1755181776031,0.4322,4658.3,4656.9,3.853]
["bitfinex","ETHUSD",1755181776465,2.14725902,4657.1,4655.0,0.8493]
["bitfinex","ETHUSD",1755181776661,3.45015902,4657.1,4655.8,3.852]
["bitfinex","ETHUSD",1755181776869,3.45015902,4657.1,4654.4,0.16170838]
["bitfinex","ETHUSD",1755181776870,3.47699975,4657.1,4654.4,0.16170838]
["bitfinex","ETHUSD",1755181777065,6.47699975,4657.1,4655.0,3.865]
["bitfinex","ETHUSD",1755181777265,6.45015902,4657.1,4655.0,3.865]
["bitfinex","ETHUSD",1755181777471,6.45015902,4657.1,4655.2,2.1481331]
["bitfinex","ETHUSD",1755181777773,0.4322,4657.7,4655.9,3.863]
["bitfinex","ETHUSD",1755181777946,2.14721845,4657.2,4655.9,3.863]
["bitfinex","ETHUSD",1755181778149,2.14725902,4657.1,4655.9,3.863]
["bitfinex","ETHUSD",1755181778340,2.57945902,4657.1,4655.9,3.863]
["bitfinex","ETHUSD",1755181778540,3.92282303,4657.1,4655.9,3.863]
["bitfinex","ETHUSD",1755181778740,6.92282303,4657.1,4655.9,3.863]
["bitfinex","ETHUSD",1755181779169,6.92282303,4657.1,4655.2,3.861]
["bitfinex","ETHUSD",1755181779545,2.14794439,4655.7,4655.2,3.861]
["bitfinex","ETHUSD",1755181779753,2.14795382,4655.6,4655.2,3.861]
["bitfinex","ETHUSD",1755181779955,0.1072,4656.3,4655.2,3.861]
["bitfinex","ETHUSD",1755181780256,2.14785858,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1755181780581,0.46296115,4656.3,4655.5,0.1072]
["bitfinex","ETHUSD",1755181780743,2.14796126,4655.6,4654.8,0.001]
["bitfinex","ETHUSD",1755181780944,0.1072,4655.6,4654.9,0.1072]
["bitfinex","ETHUSD",1755181781248,5.14804313,4655.4,4654.8,0.001]
["bitfinex","ETHUSD",1755181781443,2.1481978,4655.1,4654.8,0.001]
["bitfinex","ETHUSD",1755181781686,2.14827386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755181781848,7.01379631,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755181782250,7.01379631,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1755181782779,7.01379631,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1755181782780,2.14850464,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1755181782978,6.63696132,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1755181783184,6.61010502,4654.4,4654.3,0.00080001]
["bitfinex","ETHUSD",1755181783381,7.03567367,4654.4,4654.3,0.00080001]
["bitfinex","ETHUSD",1755181783694,10.89367367,4654.4,4654.3,0.00080001]
["bitfinex","ETHUSD",1755181783845,3.0,4654.3,4650.8,2.15016429]
["bitfinex","ETHUSD",1755181784045,3.0,4654.3,4650.6,0.001]
["bitfinex","ETHUSD",1755181784046,2.14864313,4654.1,4651.6,2.14977872]
["bitfinex","ETHUSD",1755181784410,2.14879743,4653.8,4651.8,2.14970385]
["bitfinex","ETHUSD",1755181784553,3.86,4654.1,4651.1,0.8493]
["bitfinex","ETHUSD",1755181784554,2.14928965,4652.7,4651.1,0.8493]
["bitfinex","ETHUSD",1755181784753,3.61612947,4652.7,4651.0,0.001]
["bitfinex","ETHUSD",1755181784950,6.64299559,4652.7,4651.0,0.001]
["bitfinex","ETHUSD",1755181785307,2.14942825,4652.4,4651.0,0.001]
["bitfinex","ETHUSD",1755181785467,2.14990971,4651.4,4651.0,0.001]
["bitfinex","ETHUSD",1755181785808,3.4322,4652.2,4651.0,0.001]
["bitfinex","ETHUSD",1755181786012,0.71028283,4652.1,4651.0,0.001]
["bitfinex","ETHUSD",1755181786156,3.71028283,4652.1,4651.0,0.001]
["bitfinex","ETHUSD",1755181786498,0.68341325,4652.1,4651.0,0.001]
["bitfinex","ETHUSD",1755181786809,0.8707,4652.8,4651.0,0.001]
["bitfinex","ETHUSD",1755181786810,0.4322,4653.1,4651.1,0.4285]
["bitfinex","ETHUSD",1755181786948,0.4322,4653.0,4651.1,1.2778]
["bitfinex","ETHUSD",1755181787248,3.0,4652.9,4651.0,0.001]
["bitfinex","ETHUSD",1755181787447,0.86517644,4652.8,4651.0,0.001]
["bitfinex","ETHUSD",1755181787646,2.14928965,4652.7,4651.0,0.001]
["bitfinex","ETHUSD",1755181787885,0.89756381,4653.1,4651.0,0.001]
["bitfinex","ETHUSD",1755181788053,0.4322,4652.8,4651.0,0.001]
["bitfinex","ETHUSD",1755181788253,3.0,4652.7,4651.0,0.001]
["bitfinex","ETHUSD",1755181788588,0.4322,4653.6,4651.5,2.14981556]
["bitfinex","ETHUSD",1755181788760,0.4322,4653.6,4651.6,0.8493]
["bitfinex","ETHUSD",1755181788959,0.43192,4653.5,4651.6,0.97708]
["bitfinex","ETHUSD",1755181789285,0.4322,4654.1,4651.9,2.14965927]
["bitfinex","ETHUSD",1755181789469,0.4322,4654.1,4652.5,2.14934748]
["bitfinex","ETHUSD",1755181789647,0.4322,4654.1,4652.0,1.2778]
["bitfinex","ETHUSD",1755181789847,0.4322,4654.1,4652.1,2.14956686]
["bitfinex","ETHUSD",1755181790180,0.02685573,4654.5,4652.7,2.14928715]
["bitfinex","ETHUSD",1755181790181,2.14845873,4654.5,4652.7,2.14928715]
["bitfinex","ETHUSD",1755181790380,2.148336,4654.8,4652.8,0.64342872]
["bitfinex","ETHUSD",1755181790381,0.02685457,4654.7,4652.8,0.64342872]
["bitfinex","ETHUSD",1755181790542,2.148341,4654.8,4653.5,2.14890251]
["bitfinex","ETHUSD",1755181790747,2.1486182,4654.2,4652.9,2.14919727]
["bitfinex","ETHUSD",1755181790943,2.14847235,4654.5,4652.9,2.14919727]
["bitfinex","ETHUSD",1755181791149,0.1072,4654.0,4653.3,0.1072]
["bitfinex","ETHUSD",1755181791647,0.56262245,4654.9,4653.1,2.14906689]
["bitfinex","ETHUSD",1755181791849,0.1072,4654.7,4654.1,0.1072]
["bitfinex","ETHUSD",1755181792045,0.1072,4655.4,4654.5,0.1072]
["bitfinex","ETHUSD",1755181792365,0.1072,4655.4,4654.6,0.1072]
["bitfinex","ETHUSD",1755181792549,0.02685111,4655.3,4653.9,2.1487337]
["bitfinex","ETHUSD",1755181792749,0.1072,4655.0,4654.4,0.1072]
["bitfinex","ETHUSD",1755181793209,0.4469,4656.5,4655.0,2.14821254]
["bitfinex","ETHUSD",1755181793357,2.14782423,4655.9,4654.5,1.3678]
["bitfinex","ETHUSD",1755181793550,2.14796668,4655.6,4654.5,1.7194397]
["bitfinex","ETHUSD",1755181793851,3.2221508,4656.4,4655.0,2.14820084]
["bitfinex","ETHUSD",1755181794051,1.07453384,4656.4,4654.5,1.7194397]
["bitfinex","ETHUSD",1755181794283,2.14763424,4656.3,4654.5,3.51624382]
["bitfinex","ETHUSD",1755181794461,0.4469,4656.8,4654.5,1.3678]
["bitfinex","ETHUSD",1755181794664,0.4469,4656.8,4653.9,2.14949154]
["bitfinex","ETHUSD",1755181794665,2.14748958,4656.6,4654.7,2.14835479]
["bitfinex","ETHUSD",1755181794872,1.38604419,4656.5,4654.0,5.2428]
["bitfinex","ETHUSD",1755181795077,2.14818549,4655.1,4654.2,2.14859381]
["bitfinex","ETHUSD",1755181795248,0.4469,4655.2,4653.9,0.0008]
["bitfinex","ETHUSD",1755181795451,3.0,4655.1,4653.9,0.0008]
["bitfinex","ETHUSD",1755181795684,3.0,4655.3,4653.6,0.9111]
["bitfinex","ETHUSD",1755181796090,2.14867356,4654.1,4653.6,0.9111]
["bitfinex","ETHUSD",1755181796264,1.3592,4655.7,4653.7,0.9111]
["bitfinex","ETHUSD",1755181796466,1.3592,4655.7,4652.8,3.874]
["bitfinex","ETHUSD",1755181796467,2.14855378,4654.3,4653.3,2.14899902]
["bitfinex","ETHUSD",1755181796698,2.14814094,4655.2,4653.1,1.3678]
["bitfinex","ETHUSD",1755181796898,3.0,4655.1,4653.1,1.3678]
["bitfinex","ETHUSD",1755181797196,2.59486819,4655.6,4653.1,1.3678]
["bitfinex","ETHUSD",1755181797365,2.14804313,4655.4,4653.2,0.35169905]
["bitfinex","ETHUSD",1755181797571,2.14837222,4654.7,4653.8,2.1487786]
["bitfinex","ETHUSD",1755181798271,2.14846013,4654.5,4653.1,1.3678]
["bitfinex","ETHUSD",1755181798598,2.14804313,4655.4,4653.1,1.3678]
["bitfinex","ETHUSD",1755181798771,2.14837991,4654.7,4653.8,2.14876287]
["bitfinex","ETHUSD",1755181798972,2.14841765,4654.6,4653.7,2.14882658]
["bitfinex","ETHUSD",1755181799186,2.14808927,4655.3,4653.1,1.3678]
["bitfinex","ETHUSD",1755181799380,2.14877168,4653.9,4653.2,0.13678]
["bitfinex","ETHUSD",1755181799579,2.14869665,4654.0,4653.2,0.13678]
["bitfinex","ETHUSD",1755181799792,2.1487886,4653.8,4653.2,0.13678]
["bitfinex","ETHUSD",1755181800002,2.1487886,4653.8,4653.1,1.3678]
["bitfinex","ETHUSD",1755181800205,0.4469,4655.2,4653.1,1.3678]
["bitfinex","ETHUSD",1755181800493,7.80115226,4655.1,4652.5,3.862]
["bitfinex","ETHUSD",1755181800692,2.149121,4653.1,4652.5,3.862]
["bitfinex","ETHUSD",1755181800862,2.14926752,4652.8,4652.5,3.862]
["bitfinex","ETHUSD",1755181801060,0.4469,4653.5,4651.2,0.4567]
["bitfinex","ETHUSD",1755181801263,2.14919194,4653.0,4651.0,0.9121]
["bitfinex","ETHUSD",1755181801465,2.14924346,4652.8,4651.0,0.9121]
["bitfinex","ETHUSD",1755181801670,3.0,4652.5,4651.0,0.001]
["bitfinex","ETHUSD",1755181801877,2.15002902,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755181802093,0.026869,4652.2,4651.0,0.001]
["bitfinex","ETHUSD",1755181802315,2.15002902,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755181802794,2.58002662,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755181802958,2.14934122,4650.9,4650.6,0.001]
["bitfinex","ETHUSD",1755181803364,2.15027911,4650.6,4650.3,0.001]
["bitfinex","ETHUSD",1755181803560,2.25755265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1755181803792,3.61675265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1755181804122,2.7895571,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1755181804298,3.2364571,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1755181804484,2.15035265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1755181804683,2.15035265,4650.4,4650.3,0.10720001]
["bitfinex","ETHUSD",1755181804898,2.15035265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1755181805065,2.15035265,4650.4,4650.3,0.10720001]
["bitfinex","ETHUSD",1755181805265,2.15035265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1755181805708,3.06491429,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1755181806011,2.69833489,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1755181806208,7.05753489,4650.4,4649.8,1e-08]
["bitfinex","ETHUSD",1755181806361,2.15050875,4650.1,4649.8,1e-08]
["bitfinex","ETHUSD",1755181806564,1.38608172,4650.0,4649.3,1e-08]
["bitfinex","ETHUSD",1755181806864,0.4469,4650.7,4649.3,1e-08]
["bitfinex","ETHUSD",1755181807092,2.15030641,4650.5,4649.9,0.1072]
["bitfinex","ETHUSD",1755181807300,2.15049413,4650.1,4649.3,1e-08]
["bitfinex","ETHUSD",1755181807616,2.15057454,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1755181807985,0.1072,4650.3,4649.6,0.1072]
["bitfinex","ETHUSD",1755181808220,2.15058479,4649.9,4649.3,1e-08]
["bitfinex","ETHUSD",1755181808425,2.15061722,4649.9,4649.6,0.1072]
["bitfinex","ETHUSD",1755181808623,2.1506722,4649.8,4649.6,0.1072]
["bitfinex","ETHUSD",1755181808822,3.0,4651.6,4649.7,1.3678]
["bitfinex","ETHUSD",1755181809007,0.1072,4651.1,4649.7,1.3678]
["bitfinex","ETHUSD",1755181809326,2.15053233,4650.1,4649.3,1e-08]
["bitfinex","ETHUSD",1755181809527,3.0,4651.3,4650.0,0.1072]
["bitfinex","ETHUSD",1755181809824,0.1072,4651.1,4650.0,0.1072]
["bitfinex","ETHUSD",1755181810019,0.1072,4651.5,4650.8,0.1072]
["bitfinex","ETHUSD",1755181810223,0.4469,4652.3,4651.0,0.1072]
["bitfinex","ETHUSD",1755181810422,0.41371264,4652.9,4651.0,0.1072]
["bitfinex","ETHUSD",1755181810423,0.4469,4653.9,4651.1,0.4567]
["bitfinex","ETHUSD",1755181810608,0.4469,4653.9,4651.2,1.04788]
["bitfinex","ETHUSD",1755181810814,2.14929764,4652.7,4651.7,2.14972126]
["bitfinex","ETHUSD",1755181811122,0.4469,4653.4,4651.3,0.4567]
["bitfinex","ETHUSD",1755181811297,0.002,4653.6,4651.3,0.4567]
["bitfinex","ETHUSD",1755181811501,0.002,4653.6,4651.6,2.14979791]
["bitfinex","ETHUSD",1755181811700,0.002,4653.6,4651.3,0.4567]
["bitfinex","ETHUSD",1755181811701,0.002,4653.6,4651.9,2.14965927]
["bitfinex","ETHUSD",1755181811902,0.002,4653.6,4652.7,2.14927244]
["bitfinex","ETHUSD",1755181812115,0.002,4653.6,4652.0,0.4567]
["bitfinex","ETHUSD",1755181812844,0.002,4653.6,4652.0,2.60630245]
["bitfinex","ETHUSD",1755181813048,0.02886092,4653.6,4652.0,0.4567]
["bitfinex","ETHUSD",1755181813408,2.14919425,4653.0,4651.9,3.858]
["bitfinex","ETHUSD",1755181813603,0.002,4653.6,4652.0,0.4567]
["bitfinex","ETHUSD",1755181813802,0.002,4653.6,4652.0,1.3678]
["bitfinex","ETHUSD",1755181814091,2.14903388,4653.3,4652.0,1.3678]
["bitfinex","ETHUSD",1755181814311,0.002,4653.6,4651.5,1.3678]
["bitfinex","ETHUSD",1755181814486,0.002,4653.6,4651.6,1.3678]
["bitfinex","ETHUSD",1755181814704,2.14892016,4653.5,4652.2,2.14947475]
["bitfinex","ETHUSD",1755181814905,0.002,4653.6,4651.7,1.04788]
["bitfinex","ETHUSD",1755181815102,2.14915402,4653.0,4652.0,2.14959813]
["bitfinex","ETHUSD",1755181815305,2.14892016,4653.5,4651.8,0.4567]
["bitfinex","ETHUSD",1755181815507,0.02686207,4653.4,4651.3,0.9111]
["bitfinex","ETHUSD",1755181815702,0.30288621,4653.3,4651.1,3.85]
["bitfinex","ETHUSD",1755181815902,2.14910489,4653.1,4649.9,0.9111]
["bitfinex","ETHUSD",1755181816224,2.14987743,4651.5,4650.0,3.856]
["bitfinex","ETHUSD",1755181816390,1.3592,4653.0,4650.2,2.15044514]
["bitfinex","ETHUSD",1755181816592,2.14951862,4652.3,4651.4,2.14984572]
["bitfinex","ETHUSD",1755181816926,2.14924033,4652.9,4651.4,0.21498457]
["bitfinex","ETHUSD",1755181817126,0.4469,4653.8,4651.5,1.3678]
["bitfinex","ETHUSD",1755181817333,0.9123,4654.2,4652.5,2.14934044]
["bitfinex","ETHUSD",1755181817534,0.9123,4654.2,4651.7,2.1497517]
["bitfinex","ETHUSD",1755181817703,2.15070133,4654.0,4652.8,2.14923246]
["bitfinex","ETHUSD",1755181817904,0.002,4654.0,4651.8,0.80845517]
["bitfinex","ETHUSD",1755181818105,2.15088541,4653.6,4652.6,2.14930612]
["bitfinex","ETHUSD",1755181818308,0.0268615,4653.5,4652.1,2.14952423]
["bitfinex","ETHUSD",1755181818532,1.3592,4653.5,4651.4,2.14989035]
["bitfinex","ETHUSD",1755181818841,2.14924373,4652.8,4651.6,2.14979791]
["bitfinex","ETHUSD",1755181819043,0.4469,4653.5,4651.5,1.3678]
["bitfinex","ETHUSD",1755181819044,2.59584847,4653.5,4651.5,1.3678]
["bitfinex","ETHUSD",1755181819196,2.14896634,4653.4,4652.5,2.14937073]
["bitfinex","ETHUSD",1755181819532,0.002,4653.6,4651.6,0.73736919]
["bitfinex","ETHUSD",1755181819533,0.4469,4653.5,4651.6,0.73736919]
["bitfinex","ETHUSD",1755181819909,0.4469,4653.5,4651.3,3.856]
["bitfinex","ETHUSD",1755181819910,0.93916207,4653.4,4651.3,3.856]
["bitfinex","ETHUSD",1755181820107,2.14945033,4652.4,4651.4,2.14989035]
["bitfinex","ETHUSD",1755181820295,2.14938013,4652.6,4651.4,2.14989035]
["bitfinex","ETHUSD",1755181820495,0.4469,4652.6,4651.3,3.856]
["bitfinex","ETHUSD",1755181820696,2.14970549,4651.8,4650.4,0.4567]
["bitfinex","ETHUSD",1755181820936,0.32217055,4651.8,4651.2,0.1072]
["bitfinex","ETHUSD",1755181821109,0.4469,4652.9,4651.2,0.1072]
["bitfinex","ETHUSD",1755181821435,0.1072,4652.8,4651.7,0.1072]
["bitfinex","ETHUSD",1755181821595,2.14928965,4652.7,4651.3,0.9111]
["bitfinex","ETHUSD",1755181821795,2.25644868,4652.8,4652.2,0.1072]
["bitfinex","ETHUSD",1755181821995,0.1072,4652.8,4652.2,0.1072]
["bitfinex","ETHUSD",1755181822202,0.1072,4653.4,4651.8,0.4386]
["bitfinex","ETHUSD",1755181822395,0.02686265,4653.3,4652.7,0.1072]
["bitfinex","ETHUSD",1755181822599,2.14905871,4653.2,4651.5,2.14980084]
["bitfinex","ETHUSD",1755181822799,0.1072,4652.4,4651.8,0.1072]
["bitfinex","ETHUSD",1755181823109,2.14951306,4652.3,4651.6,0.1072]
["bitfinex","ETHUSD",1755181823309,2.14931111,4652.7,4652.1,0.1072]
["bitfinex","ETHUSD",1755181823521,0.25251723,4652.7,4651.2,2.14994547]
["bitfinex","ETHUSD",1755181823697,0.68931723,4652.7,4651.9,0.1072]
["bitfinex","ETHUSD",1755181823898,2.1496264,4652.0,4651.9,0.1072]
["bitfinex","ETHUSD",1755181824161,3.4153264,4652.0,4651.9,0.1072]
["bitfinex","ETHUSD",1755181824436,2.58641306,4652.0,4651.9,0.1072]
["bitfinex","ETHUSD",1755181824637,2.14993657,4651.3,4651.2,0.1072]
["bitfinex","ETHUSD",1755181825005,2.14980008,4651.6,4651.2,0.1072]
["bitfinex","ETHUSD",1755181825209,0.58079564,4652.0,4651.2,0.1072]
["bitfinex","ETHUSD",1755181825404,0.1072,4652.0,4651.2,0.1072]
["bitfinex","ETHUSD",1755181825609,2.14981536,4651.6,4651.2,0.1072]
["bitfinex","ETHUSD",1755181825953,2.14980215,4651.6,4651.2,0.1072]
["bitfinex","ETHUSD",1755181826153,2.14993657,4651.3,4651.2,0.1072]
["bitfinex","ETHUSD",1755181826306,0.1072,4652.0,4651.2,0.1072]
["bitfinex","ETHUSD",1755181826500,0.77439074,4651.9,4651.2,0.1072]
["bitfinex","ETHUSD",1755181826705,2.14993657,4651.3,4651.2,0.1072]
["bitfinex","ETHUSD",1755181826906,0.74752,4651.9,4651.2,0.1072]
["bitfinex","ETHUSD",1755181827101,0.4368,4651.9,4651.2,0.1072]
["bitfinex","ETHUSD",1755181827321,2.14941728,4652.5,4650.9,0.4386]
["bitfinex","ETHUSD",1755181827526,0.1072,4652.4,4651.7,0.1072]
["bitfinex","ETHUSD",1755181827733,2.14947445,4652.3,4651.7,0.1072]
["bitfinex","ETHUSD",1755181827951,0.1072,4652.4,4651.7,0.1072]
["bitfinex","ETHUSD",1755181828158,2.2570819,4654.6,4652.2,0.1072]
["bitfinex","ETHUSD",1755181828159,2.14930953,4652.7,4652.2,0.1072]
["bitfinex","ETHUSD",1755181828332,0.1072,4652.9,4652.2,0.1072]
["bitfinex","ETHUSD",1755181828639,0.1072,4653.1,4652.5,0.1072]
["bitfinex","ETHUSD",1755181829151,0.8309,4653.6,4652.5,0.1072]
["bitfinex","ETHUSD",1755181829152,0.002,4653.6,4652.6,0.4386]
["bitfinex","ETHUSD",1755181829345,0.002,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1755181829520,0.002,4653.6,4653.5,3.45052016]
["bitfinex","ETHUSD",1755181830121,0.002,4653.6,4653.5,7.27252016]
["bitfinex","ETHUSD",1755181831123,0.002,4654.9,4654.8,2.14832001]
["bitfinex","ETHUSD",1755181831324,0.002,4654.9,4654.8,7.27392001]
["bitfinex","ETHUSD",1755181831518,0.002,4654.9,4654.8,8.21615139]
["bitfinex","ETHUSD",1755181831752,0.002,4654.9,4654.7,2.14834889]
["bitfinex","ETHUSD",1755181831938,0.002,4654.9,4654.8,3.827]
["bitfinex","ETHUSD",1755181832340,0.002,4654.9,4654.8,5.97532001]
["bitfinex","ETHUSD",1755181832545,0.002,4654.9,4654.8,3.827]
["bitfinex","ETHUSD",1755181835549,0.002,4654.9,4653.9,1.3016]
["bitfinex","ETHUSD",1755181835752,0.002,4654.9,4654.0,3.814]
["bitfinex","ETHUSD",1755181836063,0.002,4654.9,4653.0,1.3016]
["bitfinex","ETHUSD",1755181836249,1.2657,4654.8,4653.1,3.814]
["bitfinex","ETHUSD",1755181836566,2.14841232,4654.6,4653.1,3.814]
["bitfinex","ETHUSD",1755181836860,1.2657,4654.7,4653.1,3.814]
["bitfinex","ETHUSD",1755181837162,1.2657,4654.7,4652.5,0.22567163]
["bitfinex","ETHUSD",1755181837163,0.15968613,4654.9,4652.9,0.863]
["bitfinex","ETHUSD",1755181837369,2.14864202,4654.2,4653.0,3.811]
["bitfinex","ETHUSD",1755181837539,0.02685803,4654.1,4653.0,3.811]
["bitfinex","ETHUSD",1755181837739,0.4368,4654.6,4653.0,3.811]
["bitfinex","ETHUSD",1755181837740,2.14850464,4654.4,4653.0,3.811]
["bitfinex","ETHUSD",1755181838066,0.26121604,4654.3,4653.6,2.14886982]
["bitfinex","ETHUSD",1755181838266,0.4368,4654.6,4653.0,3.811]
["bitfinex","ETHUSD",1755181838762,2.14860604,4654.2,4653.0,3.811]
["bitfinex","ETHUSD",1755181838967,1.29255803,4654.1,4652.2,3.805]
["bitfinex","ETHUSD",1755181839185,0.1072,4653.2,4652.6,0.1072]
["bitfinex","ETHUSD",1755181839462,0.1072,4654.0,4653.3,0.1072]
["bitfinex","ETHUSD",1755181839626,2.14869501,4654.0,4653.4,3.808]
["bitfinex","ETHUSD",1755181839824,2.14879443,4653.8,4653.5,3.808]
["bitfinex","ETHUSD",1755181840030,1.2657,4653.7,4652.8,3.808]
["bitfinex","ETHUSD",1755181840232,1.2657,4654.4,4653.2,2.1490146]
["bitfinex","ETHUSD",1755181840431,1.2657,4654.4,4653.3,0.1072]
["bitfinex","ETHUSD",1755181840432,0.1072,4654.0,4653.3,0.1072]
["bitfinex","ETHUSD",1755181840772,0.4368,4654.4,4653.6,0.1072]
["bitfinex","ETHUSD",1755181840983,0.1072,4654.4,4653.6,0.1072]
["bitfinex","ETHUSD",1755181841336,0.1072,4654.4,4653.5,3.807]
["bitfinex","ETHUSD",1755181841542,0.002,4654.9,4654.2,0.1072]
["bitfinex","ETHUSD",1755181842252,0.002,4654.9,4654.1,1.3016]
["bitfinex","ETHUSD",1755181842491,0.002,4654.9,4654.8,0.1072]
["bitfinex","ETHUSD",1755181842803,0.002,4654.9,4654.8,6.05752001]
["bitfinex","ETHUSD",1755181842931,0.002,4654.9,4654.8,3.9092]
["bitfinex","ETHUSD",1755181843134,0.4388,4654.9,4654.1,3.8]
["bitfinex","ETHUSD",1755181843337,1.2677,4654.9,4654.3,0.1072]
["bitfinex","ETHUSD",1755181843588,2.14832001,4654.8,4654.3,0.1072]
["bitfinex","ETHUSD",1755181843755,2.14841522,4654.6,4654.3,0.1072]
["bitfinex","ETHUSD",1755181843959,0.4368,4654.5,4654.3,0.1072]
["bitfinex","ETHUSD",1755181844357,0.4368,4654.5,4653.9,3.796]
["bitfinex","ETHUSD",1755181844358,0.4368,4654.4,4653.9,3.796]
["bitfinex","ETHUSD",1755181844557,0.4368,4654.8,4654.2,0.1072]
["bitfinex","ETHUSD",1755181844776,0.02685457,4654.7,4653.9,3.796]
["bitfinex","ETHUSD",1755181844958,2.25575767,4654.3,4653.9,3.796]
["bitfinex","ETHUSD",1755181845289,2.25575568,4654.3,4653.9,3.796]
["bitfinex","ETHUSD",1755181845501,0.1072,4654.3,4653.9,3.796]
["bitfinex","ETHUSD",1755181845665,0.1092,4654.9,4654.2,0.1072]
["bitfinex","ETHUSD",1755181845857,2.14836616,4654.7,4652.7,2.14926974]
["bitfinex","ETHUSD",1755181846060,0.1072,4653.9,4653.3,0.1072]
["bitfinex","ETHUSD",1755181846255,2.14886864,4653.7,4652.8,2.14923866]
["bitfinex","ETHUSD",1755181846557,0.1072,4653.9,4653.1,0.1072]
["bitfinex","ETHUSD",1755181846769,0.8289,4654.6,4653.2,2.14905871]
["bitfinex","ETHUSD",1755181846974,0.1072,4654.2,4653.5,2.25611514]
["bitfinex","ETHUSD",1755181847173,2.14743792,4656.8,4653.5,1.30351679]
["bitfinex","ETHUSD",1755181847376,0.002,4655.3,4654.8,0.1072]
["bitfinex","ETHUSD",1755181847574,0.002,4655.3,4654.8,3.9012]
["bitfinex","ETHUSD",1755181847765,0.02885111,4655.3,4654.8,0.1072]
["bitfinex","ETHUSD",1755181848097,1.2677,4654.9,4654.8,0.1072]
["bitfinex","ETHUSD",1755181848281,1.2677,4654.9,4653.9,3.9032]
["bitfinex","ETHUSD",1755181848282,1.3749,4654.9,4653.9,3.9032]
["bitfinex","ETHUSD",1755181848487,2.14845858,4654.5,4653.9,0.1072]
["bitfinex","ETHUSD",1755181848672,0.1072,4654.3,4653.8,3.796]
["bitfinex","ETHUSD",1755181848878,0.1072,4654.3,4653.9,2.1487296]
["bitfinex","ETHUSD",1755181849078,0.1072,4654.3,4653.8,5.94477802]
["bitfinex","ETHUSD",1755181849273,0.1072,4654.3,4653.8,3.796]
["bitfinex","ETHUSD",1755181849794,0.002,4654.9,4654.2,0.1072]
["bitfinex","ETHUSD",1755181850013,0.002,4654.9,4654.2,0.33279295]
["bitfinex","ETHUSD",1755181850176,0.002,4654.9,4654.6,2.14839042]
["bitfinex","ETHUSD",1755181850358,0.002,4654.9,4654.8,2.14832001]
["bitfinex","ETHUSD",1755181850560,0.4368,4656.8,4654.8,2.14832001]
["bitfinex","ETHUSD",1755181850561,2.14638462,4659.0,4654.8,2.7316]
["bitfinex","ETHUSD",1755181850818,0.22604192,4658.8,4655.6,20.43895217]
["bitfinex","ETHUSD",1755181851108,0.02882921,4659.1,4658.5,2.14657556]
["bitfinex","ETHUSD",1755181851262,0.002,4659.1,4659.0,2.14638334]
["bitfinex","ETHUSD",1755181851461,0.002,4659.1,4659.0,3.841]
["bitfinex","ETHUSD",1755181851661,0.002,4659.1,4659.0,5.98738334]
["bitfinex","ETHUSD",1755181851864,0.002,4659.1,4659.0,7.28638334]
["bitfinex","ETHUSD",1755181852504,0.002,4659.1,4659.0,8.22966819]
["bitfinex","ETHUSD",1755181852704,4.9896,4661.0,4660.8,2.14555012]
["bitfinex","ETHUSD",1755181852862,4.9896,4661.0,4660.9,3.838]
["bitfinex","ETHUSD",1755181853500,4.9896,4661.0,4660.8,2.14552484]
["bitfinex","ETHUSD",1755181853686,4.9896,4661.0,4660.9,3.836]
["bitfinex","ETHUSD",1755181853862,4.9896,4661.0,4660.9,4.6729]
["bitfinex","ETHUSD",1755181854059,4.9896,4661.0,4660.9,0.8369]
["bitfinex","ETHUSD",1755181854263,1e-08,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1755181854465,1e-08,4661.6,4661.5,3.44423222]
["bitfinex","ETHUSD",1755181854769,0.02679815,4664.5,4661.6,0.31578346]
["bitfinex","ETHUSD",1755181855082,0.02679815,4664.5,4661.7,3.84]
["bitfinex","ETHUSD",1755181855262,2.1706696,4664.5,4663.0,2.14450743]
["bitfinex","ETHUSD",1755181855462,0.34755696,4664.4,4663.0,2.14449662]
["bitfinex","ETHUSD",1755181855701,0.34755696,4664.4,4663.5,2.14431072]
["bitfinex","ETHUSD",1755181855876,1.331697,4664.7,4663.1,3.839]
["bitfinex","ETHUSD",1755181856068,1.331697,4664.7,4662.7,4.719]
["bitfinex","ETHUSD",1755181856416,2.14399039,4664.2,4662.4,3.833]
["bitfinex","ETHUSD",1755181856568,1.33170045,4664.1,4660.9,1.299]
["bitfinex","ETHUSD",1755181856764,1.3049,4664.1,4661.1,2.14541631]
["bitfinex","ETHUSD",1755181856988,2.14460917,4662.9,4661.7,2.14513634]
["bitfinex","ETHUSD",1755181857300,0.4591,4663.6,4661.2,1.299]
["bitfinex","ETHUSD",1755181857516,0.02680275,4663.7,4660.5,6.86467899]
["bitfinex","ETHUSD",1755181857517,0.8458,4662.8,4660.5,4.719]
["bitfinex","ETHUSD",1755181857680,0.4859085,4662.7,4660.6,3.837]
["bitfinex","ETHUSD",1755181858030,2.1436046,4665.1,4660.6,3.837]
["bitfinex","ETHUSD",1755181858031,0.4591,4663.6,4660.6,3.837]
["bitfinex","ETHUSD",1755181858163,2.14505594,4661.9,4660.7,1.40139]
["bitfinex","ETHUSD",1755181858363,2.14506711,4661.9,4660.7,1.40139]
["bitfinex","ETHUSD",1755181858716,3.0,4663.0,4660.5,4.719]
["bitfinex","ETHUSD",1755181858717,0.02681367,4661.8,4660.5,4.719]
["bitfinex","ETHUSD",1755181858922,0.87260965,4662.5,4660.8,3.831]
["bitfinex","ETHUSD",1755181859078,2.14466379,4662.8,4660.9,1.299]
["bitfinex","ETHUSD",1755181859288,2.14466379,4662.8,4661.5,2.14522521]
["bitfinex","ETHUSD",1755181859490,0.8458,4663.1,4661.6,3.832]
["bitfinex","ETHUSD",1755181859798,0.5758328,4667.3,4660.5,6.86467477]
["bitfinex","ETHUSD",1755181859799,2.14424422,4663.7,4662.2,2.14490574]
["bitfinex","ETHUSD",1755181859998,2.14440417,4663.3,4662.3,3.83]
["bitfinex","ETHUSD",1755181860312,0.02680562,4663.2,4662.4,3.831]
["bitfinex","ETHUSD",1755181860504,0.1072,4663.1,4662.4,3.831]
["bitfinex","ETHUSD",1755181860814,0.4591,4663.8,4662.5,3.829]
["bitfinex","ETHUSD",1755181861015,0.10414266,4665.4,4663.7,0.1072]
["bitfinex","ETHUSD",1755181861330,2.14387185,4664.5,4663.7,0.1072]
["bitfinex","ETHUSD",1755181861536,0.21438719,4664.4,4663.0,6.015]
["bitfinex","ETHUSD",1755181861674,0.1072,4665.2,4664.4,0.1072]
["bitfinex","ETHUSD",1755181861879,0.1072,4665.5,4664.8,0.1072]
["bitfinex","ETHUSD",1755181862212,0.1072,4665.8,4664.8,0.1072]
["bitfinex","ETHUSD",1755181862414,3.02610613,4664.9,4664.8,0.1072]
["bitfinex","ETHUSD",1755181862579,2.1441283,4663.9,4663.8,3.832]
["bitfinex","ETHUSD",1755181862780,1.47553331,4664.9,4663.5,0.1072]
["bitfinex","ETHUSD",1755181862781,2.14426623,4663.6,4663.5,3.833]
["bitfinex","ETHUSD",1755181863117,2.36941285,4663.6,4663.5,3.8338]
["bitfinex","ETHUSD",1755181863415,0.03663746,4664.9,4663.5,5.24]
["bitfinex","ETHUSD",1755181863615,0.03663746,4664.9,4664.8,0.1072]
["bitfinex","ETHUSD",1755181863776,0.03663746,4664.9,4664.8,3.54991462]
["bitfinex","ETHUSD",1755181863984,0.03663746,4664.9,4664.8,7.73990608]
["bitfinex","ETHUSD",1755181864206,0.03663746,4664.9,4664.8,3.54991462]
["bitfinex","ETHUSD",1755181864431,0.03663746,4664.9,4664.8,7.39391462]
["bitfinex","ETHUSD",1755181864617,0.03663746,4664.9,4664.8,7.39291462]
["bitfinex","ETHUSD",1755181865220,0.48587921,4667.8,4664.8,5.142]
["bitfinex","ETHUSD",1755181865420,2.14279851,4666.8,4664.9,5.14]
["bitfinex","ETHUSD",1755181865631,0.4591,4667.8,4665.0,1.813]
["bitfinex","ETHUSD",1755181865944,0.02677978,4667.7,4666.2,2.14302799]
["bitfinex","ETHUSD",1755181866149,0.1072,4667.7,4665.7,4.715]
["bitfinex","ETHUSD",1755181866353,1.54154186,4667.6,4663.8,4.715]
["bitfinex","ETHUSD",1755181866521,2.14341075,4665.5,4664.4,2.14386107]
["bitfinex","ETHUSD",1755181866849,0.4591,4667.1,4664.5,0.4621]
["bitfinex","ETHUSD",1755181867033,2.14338814,4665.6,4664.6,2.14380588]
["bitfinex","ETHUSD",1755181867234,0.37153044,4667.0,4664.6,3.85]
["bitfinex","ETHUSD",1755181867235,0.002,4664.9,4664.6,3.85]
["bitfinex","ETHUSD",1755181867434,0.002,4664.9,4664.7,4.3131]
["bitfinex","ETHUSD",1755181867637,0.002,4664.9,4664.8,2.60581462]
["bitfinex","ETHUSD",1755181867837,0.002,4664.9,4664.6,0.8369]
["bitfinex","ETHUSD",1755181868033,0.002,4664.9,4664.7,3.854]
["bitfinex","ETHUSD",1755181868217,0.002,4664.9,4664.8,3.854]
["bitfinex","ETHUSD",1755181868419,0.4591,4664.9,4663.5,0.0008]
["bitfinex","ETHUSD",1755181868640,0.8458,4665.4,4663.6,3.854]
["bitfinex","ETHUSD",1755181868847,0.13049,4665.3,4663.7,1.299]
["bitfinex","ETHUSD",1755181869027,2.14325991,4665.8,4664.8,2.14370407]
["bitfinex","ETHUSD",1755181869235,0.002,4665.9,4664.9,3.854]
["bitfinex","ETHUSD",1755181869410,0.002,4665.9,4664.0,0.4621]
["bitfinex","ETHUSD",1755181869615,0.002,4665.9,4664.1,3.856]
["bitfinex","ETHUSD",1755181869956,0.002,4665.9,4664.2,2.02890893]
["bitfinex","ETHUSD",1755181870251,2.98905517,4665.8,4664.3,3.854]
["bitfinex","ETHUSD",1755181870461,2.14403636,4664.1,4664.0,3.857]
["bitfinex","ETHUSD",1755181870657,3.0,4665.6,4663.0,4.714]
["bitfinex","ETHUSD",1755181870945,2.14353082,4665.2,4663.0,6.85851576]
["bitfinex","ETHUSD",1755181871148,1.3049,4665.5,4663.1,4.71634496]
["bitfinex","ETHUSD",1755181871312,1.3049,4665.5,4663.2,0.9430345]
["bitfinex","ETHUSD",1755181871521,2.14399069,4664.2,4663.2,1.4051345]
["bitfinex","ETHUSD",1755181871717,0.4591,4664.9,4663.0,4.714]
["bitfinex","ETHUSD",1755181871948,2.14437475,4663.4,4663.1,3.854]
["bitfinex","ETHUSD",1755181872150,2.14430705,4663.6,4663.2,3.856]
["bitfinex","ETHUSD",1755181872454,1.3049,4664.7,4663.2,3.856]
["bitfinex","ETHUSD",1755181872647,1.3049,4664.7,4663.0,4.714]
["bitfinex","ETHUSD",1755181872648,0.4591,4664.5,4663.0,4.714]
["bitfinex","ETHUSD",1755181872822,0.15996849,4664.4,4663.3,3.859]
["bitfinex","ETHUSD",1755181873025,2.14431375,4663.5,4663.3,3.859]
["bitfinex","ETHUSD",1755181873259,0.8458,4664.7,4663.3,3.859]
["bitfinex","ETHUSD",1755181873260,2.1426233,4667.2,4663.3,3.8598]
["bitfinex","ETHUSD",1755181873468,2.14285934,4666.7,4665.5,2.14339212]
["bitfinex","ETHUSD",1755181873647,2.98850039,4667.1,4665.8,2.14325517]
["bitfinex","ETHUSD",1755181873812,0.4591,4668.2,4665.8,7.91132403]
["bitfinex","ETHUSD",1755181874012,1e-08,4665.9,4665.8,4.20429455]
["bitfinex","ETHUSD",1755181874355,1e-08,4666.3,4666.2,2.69307145]
["bitfinex","ETHUSD",1755181874556,1e-08,4666.3,4666.2,7.86907145]
["bitfinex","ETHUSD",1755181874756,0.00719134,4668.3,4667.4,2.14251456]
["bitfinex","ETHUSD",1755181874941,0.00719134,4668.3,4666.2,1.299]
["bitfinex","ETHUSD",1755181874942,2.142204,4668.1,4666.2,1.299]
["bitfinex","ETHUSD",1755181875257,3.0,4667.9,4666.3,3.874]
["bitfinex","ETHUSD",1755181875419,0.48587921,4667.8,4666.4,3.875]
["bitfinex","ETHUSD",1755181875618,1.33167921,4667.8,4666.4,3.875]
["bitfinex","ETHUSD",1755181875836,0.00719134,4668.3,4666.5,0.02142933]
["bitfinex","ETHUSD",1755181876155,2.14278177,4666.9,4666.6,3.873]
["bitfinex","ETHUSD",1755181876326,0.1072,4667.5,4666.9,0.1072]
["bitfinex","ETHUSD",1755181876530,0.46629134,4668.3,4666.8,0.1072]
["bitfinex","ETHUSD",1755181876734,0.003,4667.1,4666.7,3.873]
["bitfinex","ETHUSD",1755181877097,0.003,4667.1,4667.0,2.14270409]
["bitfinex","ETHUSD",1755181877372,0.0022,4667.1,4667.0,3.44170409]
["bitfinex","ETHUSD",1755181877721,0.1072,4668.7,4668.2,2.14215329]
["bitfinex","ETHUSD",1755181877952,0.48585513,4672.0,4668.4,0.55]
["bitfinex","ETHUSD",1755181878151,0.4591,4671.6,4668.6,0.55]
["bitfinex","ETHUSD",1755181878324,2.36799174,4672.9,4668.6,0.55]
["bitfinex","ETHUSD",1755181878325,0.4591,4672.7,4669.2,0.55]
["bitfinex","ETHUSD",1755181878524,0.4591,4672.7,4669.6,2.14151105]
["bitfinex","ETHUSD",1755181878859,0.8458,4673.5,4669.8,0.55]
["bitfinex","ETHUSD",1755181879022,0.4591,4672.8,4669.9,1.299]
["bitfinex","ETHUSD",1755181879220,0.02675112,4672.7,4670.0,1.299]
["bitfinex","ETHUSD",1755181879450,2.14055838,4671.7,4670.2,2.14123592]
["bitfinex","ETHUSD",1755181879757,2.1398716,4673.2,4670.3,5.183]
["bitfinex","ETHUSD",1755181879941,28.17618179,4673.0,4671.6,2.1405893]
["bitfinex","ETHUSD",1755181880144,26.0362013,4673.0,4671.7,3.883]
["bitfinex","ETHUSD",1755181880330,26.0362013,4673.0,4671.5,0.8369]
["bitfinex","ETHUSD",1755181880654,26.0362013,4673.0,4672.4,2.1401867]
["bitfinex","ETHUSD",1755181880818,26.0362013,4673.0,4671.5,2.11397083]
["bitfinex","ETHUSD",1755181881021,0.02674998,4672.9,4671.4,4.71]
["bitfinex","ETHUSD",1755181881240,26.0362013,4673.0,4671.4,4.71]
["bitfinex","ETHUSD",1755181881241,26.0362013,4673.0,4671.5,3.891]
["bitfinex","ETHUSD",1755181881824,26.0362013,4673.0,4671.6,0.8712]
["bitfinex","ETHUSD",1755181882028,26.0362013,4673.0,4671.4,4.71]
["bitfinex","ETHUSD",1755181882229,26.0362013,4673.0,4671.5,3.898]
["bitfinex","ETHUSD",1755181882455,26.0362013,4673.0,4671.6,3.905]
["bitfinex","ETHUSD",1755181882456,0.4419,4672.9,4671.6,3.905]
["bitfinex","ETHUSD",1755181882660,0.4419,4672.9,4671.7,3.905]
["bitfinex","ETHUSD",1755181882831,2.58193019,4672.9,4671.7,3.905]
["bitfinex","ETHUSD",1755181883034,26.9106013,4673.0,4671.7,3.905]
["bitfinex","ETHUSD",1755181883035,26.0362013,4673.0,4671.7,3.905]
["bitfinex","ETHUSD",1755181883244,26.0362013,4673.0,4671.4,4.71]
["bitfinex","ETHUSD",1755181883442,26.4781013,4673.0,4671.5,3.908]
["bitfinex","ETHUSD",1755181883642,26.0362013,4673.0,4671.6,1.3461]
["bitfinex","ETHUSD",1755181883842,26.0362013,4673.0,4671.7,3.921]
["bitfinex","ETHUSD",1755181884043,26.0362013,4673.0,4671.4,4.7108]
["bitfinex","ETHUSD",1755181884248,2.14059422,4671.6,4671.5,3.922]
["bitfinex","ETHUSD",1755181884444,2.14059422,4671.6,4671.4,4.7108]
["bitfinex","ETHUSD",1755181884445,2.14064005,4671.5,4671.4,0.0008]
["bitfinex","ETHUSD",1755181884658,2.58254005,4671.5,4671.4,0.0008]
["bitfinex","ETHUSD",1755181884831,2.14064005,4671.5,4671.4,0.0008]
["bitfinex","ETHUSD",1755181885038,0.8744,4673.1,4671.4,0.0008]
["bitfinex","ETHUSD",1755181885275,0.4419,4673.3,4671.5,3.922]
["bitfinex","ETHUSD",1755181885433,2.14011695,4672.7,4671.5,3.922]
["bitfinex","ETHUSD",1755181885634,0.4419,4673.3,4670.9,0.4749]
["bitfinex","ETHUSD",1755181885936,3.0,4673.9,4671.0,3.923]
["bitfinex","ETHUSD",1755181885937,1.34304998,4672.9,4671.0,3.923]
["bitfinex","ETHUSD",1755181886143,1.34304998,4672.9,4670.0,0.8712]
["bitfinex","ETHUSD",1755181886144,2.14004451,4672.8,4670.3,0.4749]
["bitfinex","ETHUSD",1755181886364,0.4419,4672.7,4670.4,3.921]
["bitfinex","ETHUSD",1755181886565,0.4419,4672.7,4670.5,0.02141098]
["bitfinex","ETHUSD",1755181886838,0.4419,4674.0,4671.0,2.69085618]
["bitfinex","ETHUSD",1755181887037,0.4419,4673.4,4670.8,0.8712]
["bitfinex","ETHUSD",1755181887237,2.13985127,4673.3,4670.9,0.13461]
["bitfinex","ETHUSD",1755181887548,2.13953566,4674.0,4670.9,0.13461]
["bitfinex","ETHUSD",1755181887549,0.4419,4674.0,4671.2,2.14077753]
["bitfinex","ETHUSD",1755181887746,2.13948611,4674.1,4672.8,2.14003399]
["bitfinex","ETHUSD",1755181887978,23.00661195,4673.0,4672.9,6.16619871]
["bitfinex","ETHUSD",1755181888284,23.00661195,4673.0,4672.9,7.51429871]
["bitfinex","ETHUSD",1755181888438,23.00661195,4673.0,4672.9,6.16819871]
["bitfinex","ETHUSD",1755181888838,23.00661195,4673.0,4672.9,8.50747642]
["bitfinex","ETHUSD",1755181889070,23.00661195,4673.0,4672.9,8.40027642]
["bitfinex","ETHUSD",1755181889267,0.002,4674.0,4673.9,2.13954085]
["bitfinex","ETHUSD",1755181889471,0.002,4674.0,4673.7,0.2786168]
["bitfinex","ETHUSD",1755181889773,0.002,4674.0,4673.9,0.1072]
["bitfinex","ETHUSD",1755181889974,0.002,4674.0,4673.9,2.24674085]
["bitfinex","ETHUSD",1755181890193,0.002,4674.0,4673.9,0.1072]
["bitfinex","ETHUSD",1755181890344,0.002,4674.0,4673.9,3.935]
["bitfinex","ETHUSD",1755181890682,0.94335627,4678.9,4675.8,0.55]
["bitfinex","ETHUSD",1755181890982,0.64152,4679.9,4679.8,2.13684345]
["bitfinex","ETHUSD",1755181891148,0.4419,4681.0,4679.8,4.073]
["bitfinex","ETHUSD",1755181891347,0.4419,4681.5,4679.8,6.20981796]
["bitfinex","ETHUSD",1755181891650,0.4419,4681.5,4679.3,0.15859189]
["bitfinex","ETHUSD",1755181891985,2.13615222,4681.4,4679.0,0.8712]
["bitfinex","ETHUSD",1755181892198,0.00964771,4681.8,4678.2,3.16307822]
["bitfinex","ETHUSD",1755181892494,0.4419,4681.7,4678.4,3.0]
["bitfinex","ETHUSD",1755181892673,0.4419,4681.4,4678.6,0.55]
["bitfinex","ETHUSD",1755181892857,2.13658545,4680.4,4678.9,2.1372329]
["bitfinex","ETHUSD",1755181893039,0.42972396,4681.4,4679.1,0.55]
["bitfinex","ETHUSD",1755181893238,0.00964771,4681.8,4679.2,1.36747117]
["bitfinex","ETHUSD",1755181893436,2.13701154,4679.5,4679.3,4.085]
["bitfinex","ETHUSD",1755181893695,3.0,4681.2,4679.4,4.087]
["bitfinex","ETHUSD",1755181893854,0.00964771,4681.8,4679.4,4.087]
["bitfinex","ETHUSD",1755181894040,2.13702611,4679.4,4679.3,0.0008]
["bitfinex","ETHUSD",1755181894436,2.77811062,4679.4,4679.3,0.0008]
["bitfinex","ETHUSD",1755181894595,2.137458,4678.5,4678.3,4.087]
["bitfinex","ETHUSD",1755181894902,2.13716312,4679.1,4678.1,4.085]
["bitfinex","ETHUSD",1755181895073,2.13768638,4678.0,4677.8,4.085]
["bitfinex","ETHUSD",1755181895383,0.4419,4679.3,4677.6,4.082]
["bitfinex","ETHUSD",1755181895544,19.41096054,4682.2,4677.6,4.082]
["bitfinex","ETHUSD",1755181895545,0.4419,4680.2,4677.7,0.55]
["bitfinex","ETHUSD",1755181895754,0.88404771,4681.8,4677.8,5.4391]
["bitfinex","ETHUSD",1755181895999,0.4419,4681.0,4677.9,1.8961]
["bitfinex","ETHUSD",1755181896154,0.4419,4681.0,4678.3,2.13752858]
["bitfinex","ETHUSD",1755181896352,0.4419,4681.7,4678.7,0.55]
["bitfinex","ETHUSD",1755181896557,0.4419,4681.7,4678.4,2.0466925]
["bitfinex","ETHUSD",1755181896558,0.4419,4681.7,4678.8,5.80032782]
["bitfinex","ETHUSD",1755181896788,0.4419,4681.7,4679.0,5.13719388]
["bitfinex","ETHUSD",1755181897092,0.4419,4681.7,4678.9,1.3461]
["bitfinex","ETHUSD",1755181897093,2.13627173,4681.1,4679.1,1.67695482]
["bitfinex","ETHUSD",1755181897255,0.4419,4681.7,4679.2,4.096]
["bitfinex","ETHUSD",1755181897602,3.0,4681.5,4679.3,4.095]
["bitfinex","ETHUSD",1755181897784,0.55,4681.3,4677.3,0.30537773]
["bitfinex","ETHUSD",1755181898096,2.13766944,4678.0,4677.3,1.618]
["bitfinex","ETHUSD",1755181898304,0.4419,4679.3,4677.3,1.618]
["bitfinex","ETHUSD",1755181898505,2.13711745,4679.2,4677.3,1.618]
["bitfinex","ETHUSD",1755181898710,0.25790174,4679.1,4677.3,1.618]
["bitfinex","ETHUSD",1755181898880,0.4419,4679.5,4677.4,4.097]
["bitfinex","ETHUSD",1755181899086,0.4419,4679.5,4677.4,2.13792399]
["bitfinex","ETHUSD",1755181899437,0.4419,4679.5,4677.5,4.096]
["bitfinex","ETHUSD",1755181899564,2.13721363,4679.0,4677.8,2.1377131]
["bitfinex","ETHUSD",1755181899765,3.01117891,4680.0,4677.8,2.1377131]
["bitfinex","ETHUSD",1755181899766,3.0,4680.0,4677.9,4.701]
["bitfinex","ETHUSD",1755181900014,3.0,4680.0,4678.0,4.092]
["bitfinex","ETHUSD",1755181900015,0.78609,4679.9,4678.0,4.092]
["bitfinex","ETHUSD",1755181900317,2.13694791,4679.6,4679.3,0.1072]
["bitfinex","ETHUSD",1755181900514,2.13731684,4678.8,4678.1,4.091]
["bitfinex","ETHUSD",1755181900675,0.4419,4679.5,4677.9,4.701]
["bitfinex","ETHUSD",1755181900874,0.8744,4680.7,4677.9,4.701]
["bitfinex","ETHUSD",1755181900875,2.13670648,4680.1,4678.0,4.9582]
["bitfinex","ETHUSD",1755181901072,0.25786065,4680.0,4678.1,4.087]
["bitfinex","ETHUSD",1755181901327,2.13684345,4679.8,4678.2,4.088]
["bitfinex","ETHUSD",1755181901607,2.13748041,4678.5,4677.9,4.701]
["bitfinex","ETHUSD",1755181901906,0.4419,4681.3,4678.0,5.45347665]
["bitfinex","ETHUSD",1755181902111,2.13620439,4681.2,4678.6,0.55]
["bitfinex","ETHUSD",1755181902327,2.13615478,4681.4,4680.3,2.13660701]
["bitfinex","ETHUSD",1755181902478,2.13619341,4681.3,4680.4,4.096]
["bitfinex","ETHUSD",1755181902816,0.4419,4681.6,4680.5,4.097]
["bitfinex","ETHUSD",1755181903108,0.4419,4681.6,4680.6,4.093]
["bitfinex","ETHUSD",1755181903297,0.4419,4681.6,4679.5,0.8712]
["bitfinex","ETHUSD",1755181903298,2.13634499,4680.9,4680.7,4.093]
["bitfinex","ETHUSD",1755181903495,2.13632201,4681.0,4679.5,0.8712]
["bitfinex","ETHUSD",1755181903700,0.4419,4681.4,4679.6,4.09]
["bitfinex","ETHUSD",1755181903868,0.4419,4681.4,4679.6,4.0908]
["bitfinex","ETHUSD",1755181904207,0.00964771,4681.8,4679.6,4.0908]
["bitfinex","ETHUSD",1755181904409,0.00964771,4681.8,4680.0,2.13674248]
["bitfinex","ETHUSD",1755181904608,0.00964771,4681.8,4680.1,4.093]
["bitfinex","ETHUSD",1755181904771,0.00964771,4681.8,4680.2,0.0213666]
["bitfinex","ETHUSD",1755181904977,2.14557904,4681.8,4680.8,2.13637218]
["bitfinex","ETHUSD",1755181905173,0.00964771,4681.8,4680.3,4.699]
["bitfinex","ETHUSD",1755181905486,0.00964771,4681.8,4680.4,1.75196962]
["bitfinex","ETHUSD",1755181905708,0.00964771,4681.8,4680.5,4.9612]
["bitfinex","ETHUSD",1755181905891,0.00964771,4681.8,4680.6,4.089]
["bitfinex","ETHUSD",1755181906096,0.00964771,4681.8,4681.6,2.1360147]
["bitfinex","ETHUSD",1755181906298,0.00964771,4681.8,4681.7,4.09]
["bitfinex","ETHUSD",1755181906614,0.00884771,4681.8,4681.7,4.087]
["bitfinex","ETHUSD",1755181906979,2.14477833,4681.8,4681.7,4.086]
["bitfinex","ETHUSD",1755181907180,0.00884771,4681.8,4681.7,4.086]
["bitfinex","ETHUSD",1755181907418,0.00884771,4681.8,4681.4,4.084]
["bitfinex","ETHUSD",1755181907581,0.00884771,4681.8,4681.5,4.084]
["bitfinex","ETHUSD",1755181907917,0.00884771,4681.8,4681.6,4.093]
["bitfinex","ETHUSD",1755181908092,0.00884771,4681.8,4680.9,0.4749]
["bitfinex","ETHUSD",1755181908280,0.00884771,4681.8,4681.7,2.13597624]
["bitfinex","ETHUSD",1755181908480,0.00884771,4681.8,4680.9,0.4749]
["bitfinex","ETHUSD",1755181908678,0.00884771,4681.8,4681.0,4.092]
["bitfinex","ETHUSD",1755181909014,0.43689808,4681.8,4679.9,0.8712]
["bitfinex","ETHUSD",1755181909331,0.00884771,4681.8,4680.4,6.22556874]
["bitfinex","ETHUSD",1755181909542,0.00884771,4681.8,4680.5,4.9592]
["bitfinex","ETHUSD",1755181909708,0.00884771,4681.8,4681.7,2.13597624]
["bitfinex","ETHUSD",1755181909913,0.00884771,4681.8,4681.7,6.22397624]
["bitfinex","ETHUSD",1755181910325,0.00884771,4681.8,4679.7,0.8712]
["bitfinex","ETHUSD",1755181910326,0.45074771,4681.8,4679.7,0.8712]
["bitfinex","ETHUSD",1755181910528,0.45074771,4681.8,4681.3,0.1072]
["bitfinex","ETHUSD",1755181910728,0.00884771,4681.8,4681.3,0.1072]
["bitfinex","ETHUSD",1755181910901,0.00884771,4681.8,4681.7,2.24237624]
["bitfinex","ETHUSD",1755181911106,0.1064,4683.4,4681.7,1.41544243]
["bitfinex","ETHUSD",1755181911304,1e-08,4682.8,4682.7,2.2419201]
["bitfinex","ETHUSD",1755181911554,1e-08,4682.8,4682.7,7.7636201]
["bitfinex","ETHUSD",1755181911904,1e-08,4682.8,4682.7,7.6572201]
["bitfinex","ETHUSD",1755181912221,1e-08,4682.8,4682.7,3.5352201]
["bitfinex","ETHUSD",1755181912543,1e-08,4682.8,4682.7,7.6552201]
["bitfinex","ETHUSD",1755181912834,1e-08,4682.8,4682.7,7.2075201]
["bitfinex","ETHUSD",1755181913203,1e-08,4682.8,4682.7,6.7032201]
["bitfinex","ETHUSD",1755181913406,1e-08,4682.8,4682.7,7.6552201]
["bitfinex","ETHUSD",1755181913760,1e-08,4682.8,4682.7,8.6343013]
["bitfinex","ETHUSD",1755181914043,1e-08,4682.8,4682.7,8.1866013]
["bitfinex","ETHUSD",1755181914214,1e-08,4682.8,4682.7,8.79455333]
["bitfinex","ETHUSD",1755181914413,1e-08,4682.8,4682.7,9.34455333]
["bitfinex","ETHUSD",1755181914832,1e-08,4682.8,4682.7,9.47455333]
["bitfinex","ETHUSD",1755181915184,1e-08,4682.8,4682.7,8.22455333]
["bitfinex","ETHUSD",1755181915473,1e-08,4682.8,4682.7,12.35055333]
["bitfinex","ETHUSD",1755181915765,1e-08,4682.8,4682.7,12.34955333]
["bitfinex","ETHUSD",1755181915954,1e-08,4682.8,4682.7,4.67455333]
["bitfinex","ETHUSD",1755181916150,1e-08,4682.8,4682.7,11.79655333]
["bitfinex","ETHUSD",1755181916528,1e-08,4682.8,4682.7,12.34655333]
["bitfinex","ETHUSD",1755181916739,1e-08,4682.8,4682.7,7.67455333]
["bitfinex","ETHUSD",1755181916973,1e-08,4682.8,4682.7,12.35155333]
["bitfinex","ETHUSD",1755181917178,1e-08,4682.8,4682.7,4.67455333]
["bitfinex","ETHUSD",1755181917386,1e-08,4682.8,4682.7,12.35255333]
["bitfinex","ETHUSD",1755181917557,1e-08,4682.8,4682.7,8.22455333]
["bitfinex","ETHUSD",1755181917762,1e-08,4682.8,4682.7,12.35355333]
["bitfinex","ETHUSD",1755181917972,2.13418902,4685.7,4682.9,0.55]
["bitfinex","ETHUSD",1755181918144,0.2134189,4685.6,4683.1,2.1353377]
["bitfinex","ETHUSD",1755181918344,0.33604419,4686.1,4683.2,0.952]
["bitfinex","ETHUSD",1755181918746,0.33604419,4686.1,4684.5,2.13466459]
["bitfinex","ETHUSD",1755181918951,0.33604419,4686.1,4684.6,4.132]
["bitfinex","ETHUSD",1755181919171,0.33604419,4686.1,4684.2,4.694]
["bitfinex","ETHUSD",1755181919687,0.33604419,4686.1,4684.3,4.138]
["bitfinex","ETHUSD",1755181919884,2.13401621,4686.0,4684.3,4.138]
["bitfinex","ETHUSD",1755181920053,0.003,4686.4,4684.3,4.138]
["bitfinex","ETHUSD",1755181920254,0.4449,4686.2,4684.4,4.142]
["bitfinex","ETHUSD",1755181920492,0.003,4686.4,4684.5,0.97334699]
["bitfinex","ETHUSD",1755181920825,0.003,4686.4,4684.5,0.952]
["bitfinex","ETHUSD",1755181920989,0.003,4686.4,4684.6,4.144]
["bitfinex","ETHUSD",1755181921151,0.4449,4686.3,4684.2,4.694]
["bitfinex","ETHUSD",1755181921347,0.623,4686.2,4684.3,4.143]
["bitfinex","ETHUSD",1755181921553,0.623,4686.2,4684.2,4.694]
["bitfinex","ETHUSD",1755181921554,0.76536891,4686.1,4684.2,4.694]
["bitfinex","ETHUSD",1755181921774,0.4449,4686.0,4684.2,4.694]
["bitfinex","ETHUSD",1755181922100,2.57892074,4686.0,4684.3,4.145]
["bitfinex","ETHUSD",1755181922320,0.4449,4686.0,4684.4,4.144]
["bitfinex","ETHUSD",1755181922603,0.003,4686.4,4684.6,2.13465397]
["bitfinex","ETHUSD",1755181922764,0.003,4686.4,4684.0,2.13491624]
["bitfinex","ETHUSD",1755181922765,30.46679294,4686.3,4682.7,0.0008]
["bitfinex","ETHUSD",1755181922972,0.55,4685.9,4682.7,0.0008]
["bitfinex","ETHUSD",1755181923186,0.55,4685.5,4682.8,4.175]
["bitfinex","ETHUSD",1755181923396,0.96387929,4685.4,4682.9,0.02135428]
["bitfinex","ETHUSD",1755181923564,2.1343806,4685.2,4682.8,4.175]
["bitfinex","ETHUSD",1755181923765,0.55,4685.0,4682.7,0.0008]
["bitfinex","ETHUSD",1755181923964,2.1354245,4683.0,4682.8,4.221]
["bitfinex","ETHUSD",1755181924200,2.1354289,4682.9,4682.8,4.221]
["bitfinex","ETHUSD",1755181924405,2.13510974,4683.6,4682.8,0.0008]
["bitfinex","ETHUSD",1755181924616,0.70290097,4683.5,4682.8,4.2218]
["bitfinex","ETHUSD",1755181924824,0.4449,4684.7,4682.8,4.2218]
["bitfinex","ETHUSD",1755181925182,1.08979294,4685.3,4683.5,2.1351514]
["bitfinex","ETHUSD",1755181925384,0.4449,4685.2,4683.6,4.219]
["bitfinex","ETHUSD",1755181925618,2.13534617,4683.1,4682.8,0.0008]
["bitfinex","ETHUSD",1755181925815,0.623,4684.4,4682.9,4.22]
["bitfinex","ETHUSD",1755181926020,2.1353377,4683.1,4683.0,4.22]
["bitfinex","ETHUSD",1755181926204,2.1353377,4683.1,4682.8,0.0008]
["bitfinex","ETHUSD",1755181926205,2.5802377,4683.1,4682.8,0.0008]
["bitfinex","ETHUSD",1755181926418,2.1354289,4682.9,4682.8,0.0008]
["bitfinex","ETHUSD",1755181926585,0.4449,4683.4,4682.7,4.219]
["bitfinex","ETHUSD",1755181927096,2.15650329,4684.7,4682.7,4.219]
["bitfinex","ETHUSD",1755181927097,0.19707412,4684.6,4682.8,0.02135474]
["bitfinex","ETHUSD",1755181927302,2.13442741,4685.1,4683.9,2.13493198]
["bitfinex","ETHUSD",1755181927503,2.13442741,4685.1,4682.9,0.4477]
["bitfinex","ETHUSD",1755181927504,0.4449,4685.1,4684.0,4.234]
["bitfinex","ETHUSD",1755181927717,0.4449,4685.1,4683.3,2.13523913]
["bitfinex","ETHUSD",1755181927902,0.4449,4685.1,4683.2,5.119]
["bitfinex","ETHUSD",1755181927903,2.1346321,4684.7,4683.4,4.235]
["bitfinex","ETHUSD",1755181928107,0.55,4684.5,4681.7,0.0752]
["bitfinex","ETHUSD",1755181928301,2.13557178,4682.6,4681.7,0.0752]
["bitfinex","ETHUSD",1755181928504,2.13548057,4682.8,4681.8,4.237]
["bitfinex","ETHUSD",1755181928789,0.19734601,4683.3,4681.7,0.0752]
["bitfinex","ETHUSD",1755181928994,2.13490853,4684.1,4682.8,2.13543216]
["bitfinex","ETHUSD",1755181929191,0.19731999,4684.0,4682.4,0.4477]
["bitfinex","ETHUSD",1755181929423,0.002,4684.1,4682.5,4.236]
["bitfinex","ETHUSD",1755181929424,0.19731999,4683.9,4682.5,4.236]
["bitfinex","ETHUSD",1755181929622,0.002,4683.6,4682.6,4.236]
["bitfinex","ETHUSD",1755181929822,0.002,4683.6,4683.5,2.13515533]
["bitfinex","ETHUSD",1755181930031,0.0012,4683.6,4683.5,2.13515533]
["bitfinex","ETHUSD",1755181930234,0.0012,4683.6,4683.5,6.37215533]
["bitfinex","ETHUSD",1755181930449,0.0012,4683.6,4683.5,8.71079377]
["bitfinex","ETHUSD",1755181931200,0.1977526,4685.5,4685.4,2.13428949]
["bitfinex","ETHUSD",1755181931414,0.003,4686.4,4685.4,4.23]
["bitfinex","ETHUSD",1755181931622,0.19794922,4686.3,4685.5,4.231]
["bitfinex","ETHUSD",1755181931833,0.19794922,4686.2,4685.6,4.231]
["bitfinex","ETHUSD",1755181932035,1.30030635,4689.3,4684.4,0.952]
["bitfinex","ETHUSD",1755181932233,0.1064,4686.7,4686.0,0.1064]
["bitfinex","ETHUSD",1755181932439,0.623,4688.0,4686.1,4.229]
["bitfinex","ETHUSD",1755181932639,0.1064,4687.3,4686.6,0.1064]
["bitfinex","ETHUSD",1755181932840,2.04276316,4686.9,4686.7,4.241]
["bitfinex","ETHUSD",1755181932997,2.04276316,4686.9,4686.6,0.1064]
["bitfinex","ETHUSD",1755181933373,2.13376074,4686.6,4686.2,0.1064]
["bitfinex","ETHUSD",1755181933504,0.32131632,4686.9,4686.2,0.1064]
["bitfinex","ETHUSD",1755181933505,2.1338796,4686.3,4686.2,0.1064]
["bitfinex","ETHUSD",1755181933850,2.13392514,4686.2,4686.1,0.0008]
["bitfinex","ETHUSD",1755181934162,2.33199393,4686.2,4685.8,3.61304571]
["bitfinex","ETHUSD",1755181934307,2.59118033,4686.2,4686.1,0.1064]
["bitfinex","ETHUSD",1755181934677,2.24037067,4686.1,4685.3,4.23]
["bitfinex","ETHUSD",1755181934953,0.19814377,4686.2,4683.3,3.08724016]
["bitfinex","ETHUSD",1755181934954,2.13447681,4685.0,4684.1,4.23]
["bitfinex","ETHUSD",1755181935107,2.13442634,4685.1,4685.0,0.1064]
["bitfinex","ETHUSD",1755181935302,0.1761,4685.8,4685.0,4.239]
["bitfinex","ETHUSD",1755181935501,0.1064,4685.3,4685.0,4.239]
["bitfinex","ETHUSD",1755181935750,2.13422448,4685.6,4685.0,4.3454]
["bitfinex","ETHUSD",1755181935903,0.003,4686.4,4685.0,4.67354]
["bitfinex","ETHUSD",1755181936105,0.003,4686.4,4685.2,2.1343806]
["bitfinex","ETHUSD",1755181936348,0.003,4686.4,4685.6,2.13419379]
["bitfinex","ETHUSD",1755181936646,0.5758328,4689.1,4685.7,1.3997]
["bitfinex","ETHUSD",1755181936817,0.03532898,4689.3,4685.9,3.0]
["bitfinex","ETHUSD",1755181937155,0.03532898,4689.3,4686.1,3.0]
["bitfinex","ETHUSD",1755181937358,0.56969971,4694.2,4689.5,19.41096054]
["bitfinex","ETHUSD",1755181937510,2.69191276,4696.7,4689.5,19.41096054]
["bitfinex","ETHUSD",1755181937511,0.8891,4694.9,4691.1,19.41096054]
["bitfinex","ETHUSD",1755181937839,0.8891,4694.9,4693.7,2.13049213]
["bitfinex","ETHUSD",1755181938042,0.00401489,4695.9,4693.1,0.4477]
["bitfinex","ETHUSD",1755181938256,0.44891489,4695.9,4693.2,4.309]
["bitfinex","ETHUSD",1755181938417,0.00401489,4695.9,4693.3,4.79000696]
["bitfinex","ETHUSD",1755181938616,0.00401489,4695.9,4693.4,4.338]
["bitfinex","ETHUSD",1755181938848,0.00401489,4695.9,4693.5,0.4477]
["bitfinex","ETHUSD",1755181939030,0.00401489,4695.9,4695.0,2.1299152]
["bitfinex","ETHUSD",1755181939031,1e-08,4695.2,4695.0,2.1299152]
["bitfinex","ETHUSD",1755181939250,0.00401489,4695.9,4695.2,2.12983472]
["bitfinex","ETHUSD",1755181939543,2.12905798,4697.0,4694.0,0.4477]
["bitfinex","ETHUSD",1755181939770,0.8891,4696.5,4693.7,0.4477]
["bitfinex","ETHUSD",1755181939966,0.8891,4696.5,4693.8,0.02130469]
["bitfinex","ETHUSD",1755181940191,0.03489282,4697.5,4693.8,8.13630469]
["bitfinex","ETHUSD",1755181940334,0.03489282,4697.5,4694.9,3.0]
["bitfinex","ETHUSD",1755181940531,0.03489282,4697.5,4695.2,2.12983472]
["bitfinex","ETHUSD",1755181940735,0.03489282,4697.5,4695.3,1.0635]
["bitfinex","ETHUSD",1755181940934,0.03489282,4697.5,4695.5,3.0]
["bitfinex","ETHUSD",1755181941284,0.002,4700.0,4695.8,3.0]
["bitfinex","ETHUSD",1755181941285,0.8891,4699.8,4695.8,3.0]
["bitfinex","ETHUSD",1755181941569,0.4474,4699.7,4695.9,1.0634]
["bitfinex","ETHUSD",1755181941766,0.8891,4699.8,4696.0,0.46889471]
["bitfinex","ETHUSD",1755181941968,2.1284366,4698.3,4696.1,4.542]
["bitfinex","ETHUSD",1755181942173,0.8891,4699.8,4696.2,3.4476]
["bitfinex","ETHUSD",1755181942472,0.4474,4699.7,4696.5,2.12921894]
["bitfinex","ETHUSD",1755181942778,0.4474,4699.7,4696.6,4.552]
["bitfinex","ETHUSD",1755181942943,3.0,4699.4,4696.2,4.549]
["bitfinex","ETHUSD",1755181943293,2.12947189,4696.0,4695.9,4.549]
["bitfinex","ETHUSD",1755181943495,0.9149,4697.5,4695.9,4.9966]
["bitfinex","ETHUSD",1755181943803,0.9149,4698.7,4696.0,0.4476]
["bitfinex","ETHUSD",1755181943955,2.12872915,4697.7,4696.0,0.4476]
["bitfinex","ETHUSD",1755181944295,0.102,4700.0,4695.2,5.111]
["bitfinex","ETHUSD",1755181944492,2.12872772,4697.7,4695.3,4.58029789]
["bitfinex","ETHUSD",1755181944750,2.12862862,4697.9,4696.3,2.12932073]
["bitfinex","ETHUSD",1755181944919,2.12934955,4696.3,4695.2,5.111]
["bitfinex","ETHUSD",1755181945061,0.9149,4696.8,4695.2,5.111]
["bitfinex","ETHUSD",1755181945259,0.4474,4696.7,4693.2,0.4476]
["bitfinex","ETHUSD",1755181945459,0.9149,4696.8,4693.3,5.0216]
["bitfinex","ETHUSD",1755181945695,3.0,4696.6,4693.3,0.4476]
["bitfinex","ETHUSD",1755181945897,31.3623,4696.5,4692.7,5.109]
["bitfinex","ETHUSD",1755181946198,3.0,4694.2,4691.0,0.4476]
["bitfinex","ETHUSD",1755181946495,2.13141218,4691.8,4691.1,0.18379712]
["bitfinex","ETHUSD",1755181946803,2.13123413,4692.2,4690.8,5.109]
["bitfinex","ETHUSD",1755181946972,2.13081907,4693.1,4690.9,5.0216]
["bitfinex","ETHUSD",1755181947173,3.0,4695.3,4691.0,4.575]
["bitfinex","ETHUSD",1755181947389,2.1317659,4691.0,4690.8,4.581]
["bitfinex","ETHUSD",1755181947701,2.13237802,4689.6,4689.5,4.582]
["bitfinex","ETHUSD",1755181948000,2.13234507,4689.7,4689.3,4.581]
["bitfinex","ETHUSD",1755181948297,3.0,4692.0,4689.4,5.0276]
["bitfinex","ETHUSD",1755181948494,0.9149,4691.5,4689.4,5.0276]
["bitfinex","ETHUSD",1755181948697,3.04644026,4691.5,4689.6,2.13237802]
["bitfinex","ETHUSD",1755181948864,0.9149,4693.1,4689.7,1.40312332]
["bitfinex","ETHUSD",1755181949062,2.13118453,4692.3,4689.8,5.0276]
["bitfinex","ETHUSD",1755181949298,0.9149,4692.2,4689.9,4.58]
["bitfinex","ETHUSD",1755181949498,0.9149,4692.2,4690.0,5.04592196]
["bitfinex","ETHUSD",1755181949663,0.002,4693.5,4690.1,23.79276054]
["bitfinex","ETHUSD",1755181949864,0.002,4693.5,4690.4,0.55]
["bitfinex","ETHUSD",1755181950063,0.002,4693.5,4690.6,3.0]
["bitfinex","ETHUSD",1755181950268,0.002,4693.5,4690.7,0.46891877]
["bitfinex","ETHUSD",1755181950568,0.002,4693.5,4690.9,3.0]
["bitfinex","ETHUSD",1755181950798,0.002,4693.5,4691.0,0.46891741]
["bitfinex","ETHUSD",1755181951105,0.002,4693.5,4689.9,22.25316351]
["bitfinex","ETHUSD",1755181951106,0.9425,4693.4,4690.1,0.4476]
["bitfinex","ETHUSD",1755181951415,3.0,4693.3,4690.2,6.74942629]
["bitfinex","ETHUSD",1755181951561,3.55,4692.6,4687.4,2.13335147]
["bitfinex","ETHUSD",1755181951764,0.55,4691.5,4688.8,4.594]
["bitfinex","ETHUSD",1755181952112,2.13230041,4689.8,4689.0,4.593]
["bitfinex","ETHUSD",1755181952322,0.9149,4690.1,4686.1,0.10640962]
["bitfinex","ETHUSD",1755181952524,0.9149,4690.1,4685.4,2.53880267]
["bitfinex","ETHUSD",1755181952525,3.0,4689.7,4686.6,0.639582]
["bitfinex","ETHUSD",1755181952820,2.13242349,4689.5,4687.5,2.13329731]
["bitfinex","ETHUSD",1755181953024,3.0276,4690.9,4687.6,0.46893287]
["bitfinex","ETHUSD",1755181953193,2.1321507,4690.1,4687.7,4.587]
["bitfinex","ETHUSD",1755181953398,0.55,4689.3,4685.8,0.639736]
["bitfinex","ETHUSD",1755181953638,0.9149,4689.2,4686.6,4.587]
["bitfinex","ETHUSD",1755181953933,3.0,4689.8,4686.7,0.4476]
["bitfinex","ETHUSD",1755181954220,6.71844573,4691.7,4686.8,0.95553651]
["bitfinex","ETHUSD",1755181954221,0.0276,4691.7,4686.8,0.95553651]
["bitfinex","ETHUSD",1755181954429,0.0276,4691.7,4686.9,0.4476]
["bitfinex","ETHUSD",1755181954585,0.0276,4691.7,4687.0,3.9555356]
["bitfinex","ETHUSD",1755181954781,0.0276,4691.7,4687.1,0.46893515]
["bitfinex","ETHUSD",1755181955015,0.0276,4691.7,4688.6,2.13279537]
["bitfinex","ETHUSD",1755181955217,0.55,4690.4,4687.7,0.4476]
["bitfinex","ETHUSD",1755181955438,3.55,4690.2,4684.6,0.001]
["bitfinex","ETHUSD",1755181955612,4.596,4690.4,4684.8,0.4476]
["bitfinex","ETHUSD",1755181955613,0.55,4688.8,4684.8,0.4476]
["bitfinex","ETHUSD",1755181955934,19.41096054,4689.0,4684.6,0.001]
["bitfinex","ETHUSD",1755181955935,2.13434053,4685.3,4684.6,0.001]
["bitfinex","ETHUSD",1755181956288,0.1064,4686.4,4685.2,0.1064]
["bitfinex","ETHUSD",1755181956622,2.13283282,4688.6,4684.6,0.001]
["bitfinex","ETHUSD",1755181956623,2.13391055,4686.3,4684.8,4.607]
["bitfinex","ETHUSD",1755181956799,2.13434039,4685.3,4684.6,0.001]
["bitfinex","ETHUSD",1755181956995,0.9149,4686.8,4684.6,0.001]
["bitfinex","ETHUSD",1755181957196,0.1064,4686.5,4685.2,0.1064]
["bitfinex","ETHUSD",1755181957398,2.13435809,4685.3,4684.6,0.001]
["bitfinex","ETHUSD",1755181957598,2.13435809,4685.3,4684.9,0.1064]
["bitfinex","ETHUSD",1755181957796,0.9149,4686.1,4684.6,0.001]
["bitfinex","ETHUSD",1755181958120,2.13433504,4685.3,4684.6,0.001]
["bitfinex","ETHUSD",1755181958826,0.9149,4685.2,4684.6,0.001]
["bitfinex","ETHUSD",1755181959020,2.13433504,4685.3,4684.6,0.001]
["bitfinex","ETHUSD",1755181959223,0.9149,4686.2,4684.6,0.001]
["bitfinex","ETHUSD",1755181959449,2.13434494,4685.3,4685.1,1e-08]
["bitfinex","ETHUSD",1755181959729,4.4925,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1755181959939,3.0,4685.1,4684.6,0.001]
["bitfinex","ETHUSD",1755181960110,0.9149,4686.2,4684.6,0.001]
["bitfinex","ETHUSD",1755181960311,0.9149,4687.1,4684.7,0.4476]
["bitfinex","ETHUSD",1755181960518,0.15931492,4687.2,4684.8,4.62134562]
["bitfinex","ETHUSD",1755181960715,0.9149,4688.9,4684.9,1.3818]
["bitfinex","ETHUSD",1755181960901,0.9149,4690.0,4685.1,3.0]
["bitfinex","ETHUSD",1755181961103,2.13206525,4690.3,4686.3,3.55]
["bitfinex","ETHUSD",1755181961311,0.9149,4690.7,4686.7,3.0]
["bitfinex","ETHUSD",1755181961511,0.9149,4690.7,4686.8,1.3818]
["bitfinex","ETHUSD",1755181961846,0.9149,4690.7,4686.9,0.4476]
["bitfinex","ETHUSD",1755181962042,0.9149,4690.7,4688.6,2.13279412]
["bitfinex","ETHUSD",1755181962349,0.9149,4690.7,4687.6,0.4476]
["bitfinex","ETHUSD",1755181962554,0.9149,4690.7,4689.5,2.13241742]
["bitfinex","ETHUSD",1755181962736,2.13160531,4691.3,4689.5,0.0008]
["bitfinex","ETHUSD",1755181962936,0.9149,4691.4,4690.1,2.13214573]
["bitfinex","ETHUSD",1755181963137,3.04646998,4691.4,4689.9,2.13223769]
["bitfinex","ETHUSD",1755181963456,2.13160923,4691.3,4689.5,0.0008]
["bitfinex","ETHUSD",1755181963627,2.13156034,4691.4,4689.6,0.4476]
["bitfinex","ETHUSD",1755181963828,0.9149,4692.5,4689.8,2.13228709]
["bitfinex","ETHUSD",1755181964055,0.9169,4693.5,4689.9,3.51400032]
["bitfinex","ETHUSD",1755181964349,0.9169,4693.5,4689.4,3.0]
["bitfinex","ETHUSD",1755181964350,0.9169,4693.5,4691.5,2.13150792]
["bitfinex","ETHUSD",1755181964512,0.9169,4693.5,4690.0,0.4476]
["bitfinex","ETHUSD",1755181964513,0.9169,4693.5,4691.2,2.13162812]
["bitfinex","ETHUSD",1755181964714,2.13097395,4692.7,4690.9,0.4476]
["bitfinex","ETHUSD",1755181964912,2.1308087,4693.1,4690.9,0.4476]
["bitfinex","ETHUSD",1755181965116,0.9169,4693.5,4690.9,1.3818]
["bitfinex","ETHUSD",1755181965513,0.002,4693.5,4691.0,1.40311741]
["bitfinex","ETHUSD",1755181965767,0.002,4693.5,4691.1,1.9318]
["bitfinex","ETHUSD",1755181965981,0.002,4693.5,4691.0,0.02131741]
["bitfinex","ETHUSD",1755181965982,0.002,4693.5,4691.3,3.0]
["bitfinex","ETHUSD",1755181966119,0.002,4693.5,4691.2,6.0482]
["bitfinex","ETHUSD",1755181966454,0.002,4693.5,4691.4,0.4476]
["bitfinex","ETHUSD",1755181967018,2.13121143,4692.2,4691.4,0.4476]
["bitfinex","ETHUSD",1755181967218,2.13069695,4693.3,4691.4,0.4476]
["bitfinex","ETHUSD",1755181967426,0.9149,4693.4,4690.6,4.605]
["bitfinex","ETHUSD",1755181967627,2.13078775,4693.1,4690.6,4.605]
["bitfinex","ETHUSD",1755181967833,2.13118927,4692.3,4690.6,4.605]
["bitfinex","ETHUSD",1755181968072,0.1064,4693.1,4692.4,0.1064]
["bitfinex","ETHUSD",1755181968359,2.13119335,4692.3,4692.2,0.1064]
["bitfinex","ETHUSD",1755181968658,2.13134061,4691.9,4690.6,4.605]
["bitfinex","ETHUSD",1755181968830,0.639205,4694.5,4690.7,1.3818]
["bitfinex","ETHUSD",1755181969030,2.13069976,4693.3,4690.8,11.10463252]
["bitfinex","ETHUSD",1755181969231,2.1310674,4692.5,4690.9,5.0376]
["bitfinex","ETHUSD",1755181969560,2.13133507,4691.9,4690.9,0.4476]
["bitfinex","ETHUSD",1755181969743,2.13158427,4691.4,4690.9,0.4476]
["bitfinex","ETHUSD",1755181969943,0.55,4692.9,4690.4,0.4476]
["bitfinex","ETHUSD",1755181970145,2.68096937,4692.7,4690.3,0.4476]
["bitfinex","ETHUSD",1755181970346,0.55,4692.4,4690.3,0.4476]
["bitfinex","ETHUSD",1755181970560,0.55,4692.0,4689.5,0.4476]
["bitfinex","ETHUSD",1755181970723,3.9149,4692.3,4689.5,0.4476]
["bitfinex","ETHUSD",1755181970724,0.55,4691.8,4689.5,0.4476]
["bitfinex","ETHUSD",1755181970925,2.13265369,4689.0,4688.8,0.640344]
["bitfinex","ETHUSD",1755181971271,0.9149,4690.7,4688.8,0.001]
["bitfinex","ETHUSD",1755181971471,2.13192342,4690.6,4688.8,2.13374154]
["bitfinex","ETHUSD",1755181971620,4.578,4691.4,4688.8,2.13374154]
["bitfinex","ETHUSD",1755181971621,0.55,4691.5,4689.2,2.13252503]
["bitfinex","ETHUSD",1755181971958,1.4995,4691.5,4688.8,0.001]
["bitfinex","ETHUSD",1755181972157,0.55,4690.9,4688.8,0.001]
["bitfinex","ETHUSD",1755181972323,2.13262499,4689.1,4688.8,0.001]
["bitfinex","ETHUSD",1755181972656,0.55,4690.9,4688.8,0.001]
["bitfinex","ETHUSD",1755181972657,2.13269636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755181972865,0.9495,4690.4,4688.8,0.0018]
["bitfinex","ETHUSD",1755181973033,2.13269636,4688.9,4688.8,0.0018]
["bitfinex","ETHUSD",1755181973364,6.08219636,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1755181973547,2.13284577,4688.6,4688.3,1e-08]
["bitfinex","ETHUSD",1755181973756,2.68292381,4688.4,4688.3,1e-08]
["bitfinex","ETHUSD",1755181973926,7.556,4689.0,4688.3,1e-08]
["bitfinex","ETHUSD",1755181973927,0.9495,4689.4,4688.3,1e-08]
["bitfinex","ETHUSD",1755181974228,0.55,4689.3,4688.3,1e-08]
["bitfinex","ETHUSD",1755181974428,2.13284512,4688.6,4688.3,1e-08]
["bitfinex","ETHUSD",1755181974862,0.9495,4689.3,4688.3,1e-08]
["bitfinex","ETHUSD",1755181975025,2.13284565,4688.6,4688.3,1e-08]
["bitfinex","ETHUSD",1755181975250,0.9495,4690.5,4688.4,0.4539]
["bitfinex","ETHUSD",1755181975443,3.0,4689.8,4688.4,0.4539]
["bitfinex","ETHUSD",1755181975637,2.13274568,4688.8,4688.4,0.4539]
["bitfinex","ETHUSD",1755181975841,2.13255855,4689.3,4688.5,0.4539]
["bitfinex","ETHUSD",1755181976148,0.9495,4690.5,4688.5,0.4539]
["bitfinex","ETHUSD",1755181976351,0.55,4690.4,4688.3,1e-08]
["bitfinex","ETHUSD",1755181976525,0.55,4690.3,4688.3,1e-08]
["bitfinex","ETHUSD",1755181976728,2.13205978,4690.3,4688.3,1e-08]
["bitfinex","ETHUSD",1755181976926,0.9495,4690.5,4688.3,0.45390001]
["bitfinex","ETHUSD",1755181977172,0.19625337,4690.6,4688.3,1.44940001]
["bitfinex","ETHUSD",1755181977325,0.19625337,4691.2,4688.4,1.47072923]
["bitfinex","ETHUSD",1755181977530,2.13183862,4690.8,4688.5,6.0094]
["bitfinex","ETHUSD",1755181977761,0.19625337,4691.5,4688.6,5.0119]
["bitfinex","ETHUSD",1755181977966,0.19625337,4691.9,4690.2,2.13207281]
["bitfinex","ETHUSD",1755181978172,0.9495,4692.0,4690.2,0.4539]
["bitfinex","ETHUSD",1755181978577,2.13158518,4691.4,4690.4,2.13201084]
["bitfinex","ETHUSD",1755181978873,2.32768762,4692.3,4691.7,0.1064]
["bitfinex","ETHUSD",1755181979032,0.1064,4692.4,4691.3,0.1064]
["bitfinex","ETHUSD",1755181979229,2.1315834,4691.4,4690.2,0.4539]
["bitfinex","ETHUSD",1755181979460,2.13124187,4692.1,4690.2,0.4539]
["bitfinex","ETHUSD",1755181979661,2.13124187,4692.1,4691.3,0.1064]
["bitfinex","ETHUSD",1755181979892,2.13124187,4692.1,4690.2,0.4539]
["bitfinex","ETHUSD",1755181980167,0.55,4692.5,4690.2,0.4539]
["bitfinex","ETHUSD",1755181980376,2.13174163,4691.0,4690.4,0.1064]
["bitfinex","ETHUSD",1755181980555,0.19652323,4691.5,4690.0,0.4539]
["bitfinex","ETHUSD",1755181980755,0.9495,4692.0,4690.9,0.1064]
["bitfinex","ETHUSD",1755181980941,0.9495,4692.0,4689.1,4.542]
["bitfinex","ETHUSD",1755181981164,0.19657374,4692.0,4689.3,0.4539]
["bitfinex","ETHUSD",1755181981456,3.0,4692.8,4689.4,0.9955]
["bitfinex","ETHUSD",1755181981664,0.55,4692.6,4689.5,0.4539]
["bitfinex","ETHUSD",1755181981845,0.19662066,4692.5,4689.7,3.0]
["bitfinex","ETHUSD",1755181982031,2.1313752,4691.9,4690.0,2.13219616]
["bitfinex","ETHUSD",1755181982227,2.13119254,4692.3,4690.1,1.4494]
["bitfinex","ETHUSD",1755181982426,2.13101478,4692.6,4690.1,1.4494]
["bitfinex","ETHUSD",1755181982661,0.19662066,4692.5,4690.2,4.542]
["bitfinex","ETHUSD",1755181982872,0.19662066,4692.9,4690.3,1.4494]
["bitfinex","ETHUSD",1755181983033,0.19662066,4693.4,4690.4,4.4494]
["bitfinex","ETHUSD",1755181983231,2.13103627,4692.6,4691.0,2.1317339]
["bitfinex","ETHUSD",1755181983455,2.13115496,4692.3,4691.1,3.58105644]
["bitfinex","ETHUSD",1755181983669,2.13103108,4692.6,4691.6,2.13142706]
["bitfinex","ETHUSD",1755181983979,0.003,4694.5,4691.7,5.9864]
["bitfinex","ETHUSD",1755181984149,0.003,4694.5,4691.8,1.4494]
["bitfinex","ETHUSD",1755181984334,2.13042345,4694.0,4691.8,1.4494]
["bitfinex","ETHUSD",1755181984533,0.003,4694.5,4691.8,1.4494]
["bitfinex","ETHUSD",1755181984534,0.19637803,4694.4,4691.9,2.13133272]
["bitfinex","ETHUSD",1755181984771,2.13019987,4694.4,4692.0,0.4539]
["bitfinex","ETHUSD",1755181984975,2.1303216,4694.2,4691.1,0.639042]
["bitfinex","ETHUSD",1755181985288,0.9495,4693.8,4691.9,0.4539]
["bitfinex","ETHUSD",1755181985488,2.13060031,4693.6,4691.2,0.9955]
["bitfinex","ETHUSD",1755181985670,0.552,4693.5,4691.3,4.545]
["bitfinex","ETHUSD",1755181985986,0.552,4693.5,4691.1,0.4539]
["bitfinex","ETHUSD",1755181985987,0.55,4693.2,4691.1,0.4539]
["bitfinex","ETHUSD",1755181986142,0.9495,4693.4,4691.1,0.4539]
["bitfinex","ETHUSD",1755181986347,3.55,4692.9,4690.4,4.9929]
["bitfinex","ETHUSD",1755181986548,2.13096937,4692.7,4690.4,0.4539]
["bitfinex","ETHUSD",1755181986847,0.9495,4693.7,4690.5,0.9955]
["bitfinex","ETHUSD",1755181987042,0.9495,4693.7,4691.8,2.13134237]
["bitfinex","ETHUSD",1755181987244,2.130932,4692.8,4692.0,2.13128729]
["bitfinex","ETHUSD",1755181987491,2.13100359,4692.7,4691.9,0.4539]
["bitfinex","ETHUSD",1755181987700,0.55,4693.1,4690.9,2.13177607]
["bitfinex","ETHUSD",1755181987900,2.13092396,4692.8,4691.0,0.4539]
["bitfinex","ETHUSD",1755181988042,0.74639418,4692.7,4690.7,4.543]
["bitfinex","ETHUSD",1755181988240,0.55,4692.5,4690.3,0.4539]
["bitfinex","ETHUSD",1755181988478,2.68117757,4692.3,4690.3,0.4539]
["bitfinex","ETHUSD",1755181988643,2.68117757,4692.3,4689.8,0.9955]
["bitfinex","ETHUSD",1755181988644,2.13202112,4690.4,4689.7,5.112]
["bitfinex","ETHUSD",1755181988849,2.13200359,4690.5,4689.7,5.112]
["bitfinex","ETHUSD",1755181989069,2.13128729,4692.0,4689.7,5.112]
["bitfinex","ETHUSD",1755181989277,2.1319692,4690.5,4689.7,5.112]
["bitfinex","ETHUSD",1755181989477,2.1319692,4690.5,4688.6,2.13279366]
["bitfinex","ETHUSD",1755181989478,0.9495,4690.9,4688.6,2.58669309]
["bitfinex","ETHUSD",1755181989676,3.77446621,4690.8,4687.9,4.534]
["bitfinex","ETHUSD",1755181989875,2.13210524,4690.2,4687.9,4.534]
["bitfinex","ETHUSD",1755181990078,0.19696621,4690.1,4688.4,0.4539]
["bitfinex","ETHUSD",1755181990246,0.55,4691.5,4688.4,0.4539]
["bitfinex","ETHUSD",1755181990247,0.19696621,4690.0,4688.5,0.9955]
["bitfinex","ETHUSD",1755181990449,0.19696621,4689.9,4688.6,0.4539]
["bitfinex","ETHUSD",1755181990646,0.55,4690.8,4688.6,0.4539]
["bitfinex","ETHUSD",1755181990894,0.55,4690.6,4688.6,0.4539]
["bitfinex","ETHUSD",1755181991052,2.13160659,4691.3,4688.6,0.4539]
["bitfinex","ETHUSD",1755181991053,0.19696621,4690.5,4690.2,0.1064]
["bitfinex","ETHUSD",1755181991385,0.1064,4689.7,4688.3,1e-08]
["bitfinex","ETHUSD",1755181991584,0.19696621,4689.6,4689.4,0.1064]
["bitfinex","ETHUSD",1755181991894,0.19762776,4690.0,4689.5,2.5863093]
["bitfinex","ETHUSD",1755181992211,2.13192957,4690.6,4689.7,2.13228956]
["bitfinex","ETHUSD",1755181992349,0.19776625,4690.5,4689.7,2.13233255]
["bitfinex","ETHUSD",1755181992566,2.13096937,4692.7,4689.8,0.4539]
["bitfinex","ETHUSD",1755181992767,0.19775774,4692.6,4691.7,0.1064]
["bitfinex","ETHUSD",1755181993010,0.19775774,4692.5,4691.5,0.4539]
["bitfinex","ETHUSD",1755181993306,0.19775774,4692.4,4691.6,6.677469]
["bitfinex","ETHUSD",1755181993524,0.19775774,4692.3,4691.8,2.1313749]
["bitfinex","ETHUSD",1755181993702,2.13261929,4693.5,4692.2,0.1064]
["bitfinex","ETHUSD",1755181993865,0.1064,4692.4,4690.7,0.4539]
["bitfinex","ETHUSD",1755181994070,1.14719943,4692.3,4690.1,0.9955]
["bitfinex","ETHUSD",1755181994302,0.55,4692.1,4689.9,4.9979]
["bitfinex","ETHUSD",1755181994483,2.13178822,4690.9,4690.6,0.1064]
["bitfinex","ETHUSD",1755181994684,2.13179509,4690.9,4690.6,0.1064]
["bitfinex","ETHUSD",1755181994890,2.13179509,4690.9,4689.9,0.4539]
["bitfinex","ETHUSD",1755181994891,0.19775902,4690.8,4690.3,0.1064]
["bitfinex","ETHUSD",1755181995092,0.304125,4691.2,4690.6,0.1064]
["bitfinex","ETHUSD",1755181995325,0.122525,4691.1,4690.6,0.1064]
["bitfinex","ETHUSD",1755181995475,2.13180275,4690.9,4690.6,0.1064]
["bitfinex","ETHUSD",1755181995677,2.13180275,4690.9,4689.7,4.545]
["bitfinex","ETHUSD",1755181995922,2.13199868,4690.5,4690.1,0.1064]
["bitfinex","ETHUSD",1755181996085,0.1064,4690.7,4690.1,0.1064]
["bitfinex","ETHUSD",1755181996086,2.13192342,4690.6,4690.1,0.1064]
["bitfinex","ETHUSD",1755181996298,2.13187797,4690.7,4690.1,0.1064]
["bitfinex","ETHUSD",1755181996497,0.1064,4690.8,4690.1,0.1064]
["bitfinex","ETHUSD",1755181996920,2.13189832,4690.7,4690.1,0.1064]
["bitfinex","ETHUSD",1755181997121,2.1319814,4690.5,4689.3,2.13250031]
["bitfinex","ETHUSD",1755181997438,0.1064,4691.2,4690.6,0.1064]
["bitfinex","ETHUSD",1755181997591,0.1064,4691.2,4689.8,0.4539]
["bitfinex","ETHUSD",1755181997791,2.13196887,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1755181998101,0.1064,4690.8,4690.0,0.1064]
["bitfinex","ETHUSD",1755181998299,2.1319301,4690.6,4690.0,0.1064]
["bitfinex","ETHUSD",1755181998528,2.1321507,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1755181998834,2.1321507,4690.1,4688.8,4.517]
["bitfinex","ETHUSD",1755181998835,0.9495,4690.8,4688.8,0.001]
["bitfinex","ETHUSD",1755181999126,2.13232747,4689.8,4689.5,0.1064]
["bitfinex","ETHUSD",1755181999300,2.13237802,4689.6,4689.5,0.1064]
["bitfinex","ETHUSD",1755181999504,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755182000301,3.73836897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755182000541,3.73836897,4689.4,4688.8,0.001]
["bitfinex","ETHUSD",1755182000542,0.55,4689.0,4688.8,1e-08]
["bitfinex","ETHUSD",1755182000765,3.73859636,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1755182000943,0.55,4688.2,4687.8,1e-08]
["bitfinex","ETHUSD",1755182001146,2.1331513,4687.9,4687.8,1e-08]
["bitfinex","ETHUSD",1755182002202,0.1064,4688.5,4687.8,0.53420001]
["bitfinex","ETHUSD",1755182002406,0.1064,4689.0,4687.8,0.53420001]
["bitfinex","ETHUSD",1755182002654,0.67637066,4692.8,4687.8,0.42780001]
["bitfinex","ETHUSD",1755182002655,0.9042,4690.5,4687.8,0.42780001]
["bitfinex","ETHUSD",1755182002809,0.9042,4690.5,4688.9,0.1064]
["bitfinex","ETHUSD",1755182002810,0.1064,4689.7,4688.9,0.1064]
["bitfinex","ETHUSD",1755182003146,0.1064,4689.7,4689.1,0.1064]
["bitfinex","ETHUSD",1755182003362,0.1064,4689.4,4688.9,0.0008]
["bitfinex","ETHUSD",1755182003661,2.1326054,4689.1,4685.0,0.639709]
["bitfinex","ETHUSD",1755182003802,2.13225304,4689.9,4685.2,0.9578]
["bitfinex","ETHUSD",1755182003803,5.4262,4689.0,4685.2,0.9578]
["bitfinex","ETHUSD",1755182003999,0.55,4688.9,4686.0,2.13397923]
["bitfinex","ETHUSD",1755182004241,2.13347684,4687.2,4686.0,2.13399824]
["bitfinex","ETHUSD",1755182004558,0.55,4688.2,4685.8,0.9578]
["bitfinex","ETHUSD",1755182004738,2.1330603,4688.1,4685.8,0.9578]
["bitfinex","ETHUSD",1755182005074,1.3595,4688.0,4685.1,0.001]
["bitfinex","ETHUSD",1755182005208,0.55,4687.2,4685.1,0.001]
["bitfinex","ETHUSD",1755182005407,0.55,4687.2,4685.2,0.4278]
["bitfinex","ETHUSD",1755182005653,2.13292381,4688.4,4686.1,2.1339634]
["bitfinex","ETHUSD",1755182005946,0.55,4688.4,4686.2,1.3856]
["bitfinex","ETHUSD",1755182006108,3.0,4688.5,4686.2,1.3856]
["bitfinex","ETHUSD",1755182006536,0.9042,4688.8,4686.3,0.4278]
["bitfinex","ETHUSD",1755182006734,2.13349578,4687.2,4686.3,7.07966385]
["bitfinex","ETHUSD",1755182006934,2.13317172,4687.9,4686.9,2.13359024]
["bitfinex","ETHUSD",1755182007247,1.3595,4689.6,4687.4,2.13336462]
["bitfinex","ETHUSD",1755182007450,2.13283965,4688.6,4687.0,2.5613539]
["bitfinex","ETHUSD",1755182007656,1.51603532,4689.6,4687.0,4.9378]
["bitfinex","ETHUSD",1755182007851,2.1331511,4688.0,4687.1,2.13349148]
["bitfinex","ETHUSD",1755182008154,1.51603532,4689.6,4687.0,0.4278]
["bitfinex","ETHUSD",1755182008312,1.51603532,4689.6,4686.4,2.13382316]
["bitfinex","ETHUSD",1755182008313,2.13340531,4687.4,4686.4,2.13382316]
["bitfinex","ETHUSD",1755182008512,3.0,4689.3,4686.5,1.3856]
["bitfinex","ETHUSD",1755182008753,1.9095,4689.2,4686.5,0.4278]
["bitfinex","ETHUSD",1755182008941,0.55,4688.7,4686.5,0.4278]
["bitfinex","ETHUSD",1755182009254,0.55,4688.5,4686.5,0.4278]
["bitfinex","ETHUSD",1755182009417,0.55,4688.2,4685.1,0.001]
["bitfinex","ETHUSD",1755182009616,2.1331058,4688.0,4685.2,0.4278]
["bitfinex","ETHUSD",1755182009817,0.55,4688.9,4685.4,2.13428949]
["bitfinex","ETHUSD",1755182010140,2.13283282,4688.6,4685.5,1.3856]
["bitfinex","ETHUSD",1755182010341,1.4542,4688.5,4685.5,5.4648]
["bitfinex","ETHUSD",1755182010542,3.03708021,4688.5,4685.8,2.1341073]
["bitfinex","ETHUSD",1755182010741,2.13342811,4687.3,4686.3,2.1338539]
["bitfinex","ETHUSD",1755182010958,2.13317617,4687.9,4686.4,0.4278]
["bitfinex","ETHUSD",1755182011124,2.13331238,4687.6,4686.7,2.13369557]
["bitfinex","ETHUSD",1755182011326,2.13328806,4687.6,4686.7,2.13366374]
["bitfinex","ETHUSD",1755182011652,0.55,4688.5,4686.4,0.4278]
["bitfinex","ETHUSD",1755182011850,2.13360133,4687.0,4686.4,0.4278]
["bitfinex","ETHUSD",1755182012155,2.13363798,4686.9,4686.4,0.4278]
["bitfinex","ETHUSD",1755182012456,2.13301287,4688.3,4685.4,0.001]
["bitfinex","ETHUSD",1755182012457,0.55,4687.9,4685.4,0.001]
["bitfinex","ETHUSD",1755182012630,2.13361376,4686.9,4685.5,0.4278]
["bitfinex","ETHUSD",1755182012832,2.13390713,4686.3,4685.4,0.0018]
["bitfinex","ETHUSD",1755182013045,1.0468766,4690.4,4685.4,0.0018]
["bitfinex","ETHUSD",1755182013046,3.0,4688.0,4685.4,0.0018]
["bitfinex","ETHUSD",1755182013343,0.9042,4688.3,4686.7,2.13368446]
["bitfinex","ETHUSD",1755182013555,2.13332675,4687.6,4687.2,0.1064]
["bitfinex","ETHUSD",1755182013741,2.13342435,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1755182013946,2.68342435,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1755182014146,2.13377267,4686.6,4685.8,0.4278]
["bitfinex","ETHUSD",1755182014332,0.1064,4687.6,4686.9,0.1064]
["bitfinex","ETHUSD",1755182014522,5.1330603,4688.1,4686.1,2.13394457]
["bitfinex","ETHUSD",1755182014861,2.13374192,4686.7,4686.5,0.1064]
["bitfinex","ETHUSD",1755182015117,2.13424394,4685.5,4685.4,1e-08]
["bitfinex","ETHUSD",1755182015614,1.3595,4686.6,4685.4,1e-08]
["bitfinex","ETHUSD",1755182015911,0.55,4686.5,4685.4,1e-08]
["bitfinex","ETHUSD",1755182016088,0.9042,4686.6,4685.4,1e-08]
["bitfinex","ETHUSD",1755182016290,0.15597855,4688.1,4685.4,1e-08]
["bitfinex","ETHUSD",1755182016291,3.6142893,4687.1,4685.4,1e-08]
["bitfinex","ETHUSD",1755182016610,0.9042,4687.4,4685.0,0.4278]
["bitfinex","ETHUSD",1755182016611,2.13388516,4686.3,4685.0,0.4278]
["bitfinex","ETHUSD",1755182016815,0.9042,4688.2,4685.2,1.3856]
["bitfinex","ETHUSD",1755182017024,0.9042,4688.2,4685.3,1.3856]
["bitfinex","ETHUSD",1755182017223,2.1331058,4688.0,4686.3,2.1338742]
["bitfinex","ETHUSD",1755182017378,0.9042,4688.2,4686.3,4.481]
["bitfinex","ETHUSD",1755182017583,0.65280821,4688.9,4686.4,0.4278]
["bitfinex","ETHUSD",1755182017883,1.55700821,4688.9,4685.6,0.4278]
["bitfinex","ETHUSD",1755182018090,2.1337362,4686.7,4685.7,2.13411115]
["bitfinex","ETHUSD",1755182018292,2.13333418,4687.5,4685.3,0.9578]
["bitfinex","ETHUSD",1755182018293,2.13393949,4686.2,4685.3,0.9578]
["bitfinex","ETHUSD",1755182018488,2.68333333,4687.5,4685.1,0.4288]
["bitfinex","ETHUSD",1755182018489,0.55,4687.0,4685.1,0.4288]
["bitfinex","ETHUSD",1755182018673,2.68369748,4686.7,4685.1,0.4288]
["bitfinex","ETHUSD",1755182018879,0.55,4686.5,4685.1,0.001]
["bitfinex","ETHUSD",1755182019381,2.13370987,4686.7,4685.1,0.001]
["bitfinex","ETHUSD",1755182019601,2.13376149,4686.6,4685.7,2.13413301]
["bitfinex","ETHUSD",1755182019919,0.4553,4690.4,4685.8,0.4278]
["bitfinex","ETHUSD",1755182020134,0.9042,4689.3,4685.9,5.13405929]
["bitfinex","ETHUSD",1755182020432,0.9042,4689.3,4686.2,2.13392514]
["bitfinex","ETHUSD",1755182020738,2.13265088,4689.0,4688.1,2.13305335]
["bitfinex","ETHUSD",1755182020940,2.13265542,4689.0,4688.0,2.13306281]
["bitfinex","ETHUSD",1755182021111,0.9042,4689.5,4687.5,4.47]
["bitfinex","ETHUSD",1755182021296,2.13273837,4688.9,4688.0,2.1331016]
["bitfinex","ETHUSD",1755182021636,0.9042,4690.2,4688.0,0.4278]
["bitfinex","ETHUSD",1755182021807,0.05283443,4690.5,4688.2,2.1330148]
["bitfinex","ETHUSD",1755182022009,0.05283443,4690.5,4687.1,2.13348637]
["bitfinex","ETHUSD",1755182022010,0.16108632,4690.5,4688.3,4.46]
["bitfinex","ETHUSD",1755182022209,0.002,4691.1,4686.0,0.55]
["bitfinex","ETHUSD",1755182022210,0.002,4691.1,4688.4,0.9578]
["bitfinex","ETHUSD",1755182022408,2.13202135,4690.4,4688.5,4.462]
["bitfinex","ETHUSD",1755182022719,2.13209339,4690.3,4688.4,0.9578]
["bitfinex","ETHUSD",1755182022918,2.1321906,4690.1,4688.7,2.1327623]
["bitfinex","ETHUSD",1755182023131,1.3629,4691.0,4688.4,0.9578]
["bitfinex","ETHUSD",1755182023332,1.3629,4691.0,4688.5,2.13287831]
["bitfinex","ETHUSD",1755182023538,1.3629,4690.9,4687.9,2.13312736]
["bitfinex","ETHUSD",1755182023724,0.002,4691.6,4691.5,2.13151444]
["bitfinex","ETHUSD",1755182023923,0.002,4691.6,4691.5,7.55331444]
["bitfinex","ETHUSD",1755182023924,1e-08,4691.6,4691.5,7.55331444]
["bitfinex","ETHUSD",1755182024222,1.36290001,4691.6,4688.6,0.9578]
["bitfinex","ETHUSD",1755182024425,0.79582419,4691.5,4688.6,0.9578]
["bitfinex","ETHUSD",1755182024634,3.0,4691.3,4687.5,0.9578]
["bitfinex","ETHUSD",1755182024836,1.56040125,4691.2,4687.5,0.9578]
["bitfinex","ETHUSD",1755182025008,2.13270129,4688.9,4687.5,0.9578]
["bitfinex","ETHUSD",1755182025210,2.13255141,4689.3,4687.7,2.13322098]
["bitfinex","ETHUSD",1755182025413,2.13282887,4688.7,4687.3,4.485]
["bitfinex","ETHUSD",1755182025614,1.3629,4689.6,4687.3,4.485]
["bitfinex","ETHUSD",1755182025615,2.133139,4688.0,4687.3,4.485]
["bitfinex","ETHUSD",1755182025815,2.1330725,4688.1,4687.8,0.1064]
["bitfinex","ETHUSD",1755182026018,0.72703926,4688.5,4687.3,4.485]
["bitfinex","ETHUSD",1755182026355,0.1064,4688.1,4687.4,0.1064]
["bitfinex","ETHUSD",1755182026638,2.13288524,4688.5,4687.4,2.13337884]
["bitfinex","ETHUSD",1755182026801,3.0,4690.0,4687.3,5.4428]
["bitfinex","ETHUSD",1755182027138,0.9042,4690.5,4687.4,1.3856]
["bitfinex","ETHUSD",1755182027441,2.1325111,4689.4,4688.1,2.13304034]
["bitfinex","ETHUSD",1755182027656,2.13205978,4690.3,4687.4,1.3856]
["bitfinex","ETHUSD",1755182027657,1.06761674,4690.5,4687.4,0.9578]
["bitfinex","ETHUSD",1755182027858,3.19961769,4690.5,4688.1,0.4278]
["bitfinex","ETHUSD",1755182028023,2.13273573,4688.9,4688.1,4.8978]
["bitfinex","ETHUSD",1755182028223,0.16341674,4690.5,4688.1,4.8978]
["bitfinex","ETHUSD",1755182028423,0.9042,4690.7,4688.1,4.8978]
["bitfinex","ETHUSD",1755182028625,3.4587,4690.6,4688.1,4.8978]
["bitfinex","ETHUSD",1755182028833,3.4587,4690.6,4688.4,2.13290516]
["bitfinex","ETHUSD",1755182028834,0.4587,4690.6,4688.4,2.13290516]
["bitfinex","ETHUSD",1755182029044,2.13219616,4690.0,4688.1,4.8978]
["bitfinex","ETHUSD",1755182029245,3.0,4690.3,4688.1,4.47]
["bitfinex","ETHUSD",1755182029559,1e-08,4691.6,4688.3,2.1329693]
["bitfinex","ETHUSD",1755182029758,1.3629,4691.5,4688.2,1.3856]
["bitfinex","ETHUSD",1755182029975,2.13234,4689.7,4688.6,2.13278891]
["bitfinex","ETHUSD",1755182030176,2.13192342,4690.6,4688.4,4.461]
["bitfinex","ETHUSD",1755182030356,2.13248145,4689.4,4688.4,4.461]
["bitfinex","ETHUSD",1755182030542,3.0,4690.6,4688.4,4.461]
["bitfinex","ETHUSD",1755182030742,2.13236696,4689.7,4688.4,4.461]
["bitfinex","ETHUSD",1755182031068,5.13192342,4690.6,4688.4,4.461]
["bitfinex","ETHUSD",1755182031254,2.13192342,4690.6,4688.5,4.452]
["bitfinex","ETHUSD",1755182031569,2.13269681,4688.9,4688.5,4.452]
["bitfinex","ETHUSD",1755182031769,2.13269137,4689.0,4688.5,4.452]
["bitfinex","ETHUSD",1755182031942,3.0,4690.3,4688.5,4.452]
["bitfinex","ETHUSD",1755182032148,2.13219616,4690.0,4687.5,0.4684]
["bitfinex","ETHUSD",1755182032367,0.4475,4689.9,4687.9,4.445]
["bitfinex","ETHUSD",1755182032697,2.13286803,4688.6,4687.9,4.445]
["bitfinex","ETHUSD",1755182032984,2.13297046,4688.3,4687.9,4.445]
["bitfinex","ETHUSD",1755182033278,2.13261541,4689.1,4687.3,2.1334232]
["bitfinex","ETHUSD",1755182033582,0.4475,4689.2,4687.8,4.437]
["bitfinex","ETHUSD",1755182033735,2.13297513,4688.3,4687.0,5.115]
["bitfinex","ETHUSD",1755182033940,2.1330148,4688.2,4687.0,5.115]
["bitfinex","ETHUSD",1755182034251,0.55,4688.1,4685.7,0.4684]
["bitfinex","ETHUSD",1755182034566,1.3877,4688.5,4685.7,0.4684]
["bitfinex","ETHUSD",1755182034567,2.13352794,4687.1,4686.3,4.427]
["bitfinex","ETHUSD",1755182034878,2.13324231,4687.7,4685.7,0.4684]
["bitfinex","ETHUSD",1755182035032,2.1336195,4686.9,4685.8,4.42]
["bitfinex","ETHUSD",1755182035258,2.13355938,4687.1,4685.9,2.13406175]
["bitfinex","ETHUSD",1755182035488,0.4475,4688.0,4686.3,2.13387873]
["bitfinex","ETHUSD",1755182035489,2.13347092,4687.2,4686.3,2.13387873]
["bitfinex","ETHUSD",1755182035711,0.55,4687.8,4686.2,2.13392304]
["bitfinex","ETHUSD",1755182036071,2.13359611,4687.0,4686.0,4.417]
["bitfinex","ETHUSD",1755182036274,0.55,4687.7,4686.1,4.412]
["bitfinex","ETHUSD",1755182036611,0.9402,4687.8,4686.3,0.1064]
["bitfinex","ETHUSD",1755182036612,0.1064,4686.9,4686.3,0.1064]
["bitfinex","ETHUSD",1755182037060,0.1064,4686.9,4686.3,2.24026772]
["bitfinex","ETHUSD",1755182037260,0.1064,4686.9,4686.3,0.1064]
["bitfinex","ETHUSD",1755182038109,2.13365195,4686.8,4686.3,0.1064]
["bitfinex","ETHUSD",1755182038476,0.1064,4686.9,4686.3,0.1064]
["bitfinex","ETHUSD",1755182038863,2.24000702,4686.9,4686.3,4.387]
["bitfinex","ETHUSD",1755182039069,2.24000702,4686.9,4686.3,6.52086262]
["bitfinex","ETHUSD",1755182039070,0.1064,4686.9,4686.3,6.52086262]
["bitfinex","ETHUSD",1755182039604,0.1064,4686.9,4686.3,4.387]
["bitfinex","ETHUSD",1755182039766,0.4475,4688.5,4686.3,4.387]
["bitfinex","ETHUSD",1755182039969,2.13296436,4688.4,4687.4,2.13337444]
["bitfinex","ETHUSD",1755182040175,3.0,4688.4,4687.5,4.378]
["bitfinex","ETHUSD",1755182040382,2.13351057,4687.2,4685.6,2.13417775]
["bitfinex","ETHUSD",1755182040681,0.55,4687.3,4685.7,4.376]
["bitfinex","ETHUSD",1755182041031,0.55,4687.0,4685.8,0.001]
["bitfinex","ETHUSD",1755182041210,2.13378852,4686.6,4685.8,0.001]
["bitfinex","ETHUSD",1755182041714,2.13384862,4686.4,4685.9,4.37]
["bitfinex","ETHUSD",1755182041915,3.5211735,4687.2,4685.9,4.37]
["bitfinex","ETHUSD",1755182041916,2.13382839,4686.5,4685.9,4.368]
["bitfinex","ETHUSD",1755182042133,2.13380035,4686.5,4685.9,4.368]
["bitfinex","ETHUSD",1755182042337,0.55,4686.4,4685.8,0.001]
["bitfinex","ETHUSD",1755182042825,1.3877,4686.5,4685.8,0.0018]
["bitfinex","ETHUSD",1755182043117,2.68406175,4685.9,4685.8,0.0018]
["bitfinex","ETHUSD",1755182043302,4.07176175,4685.9,4685.8,0.0018]
["bitfinex","ETHUSD",1755182044418,7.07176175,4685.9,4685.8,0.0018]
["bitfinex","ETHUSD",1755182044781,7.07176175,4685.9,4685.4,0.001]
["bitfinex","ETHUSD",1755182044782,2.13424394,4685.5,4685.4,0.001]
["bitfinex","ETHUSD",1755182044986,6.52194394,4685.5,4685.4,0.001]
["bitfinex","ETHUSD",1755182045186,7.07194394,4685.5,4685.4,0.001]
["bitfinex","ETHUSD",1755182045394,3.55,4685.4,4683.6,0.001]
["bitfinex","ETHUSD",1755182045733,0.55,4685.2,4683.6,0.001]
["bitfinex","ETHUSD",1755182045881,2.13528383,4683.3,4681.6,0.001]
["bitfinex","ETHUSD",1755182046081,0.4475,4683.2,4681.6,0.001]
["bitfinex","ETHUSD",1755182046319,3.55,4682.8,4681.6,0.001]
["bitfinex","ETHUSD",1755182046521,0.92485226,4683.2,4681.6,0.001]
["bitfinex","ETHUSD",1755182046696,2.13561185,4682.5,4681.6,0.001]
["bitfinex","ETHUSD",1755182046894,0.55,4682.9,4681.6,0.001]
["bitfinex","ETHUSD",1755182047084,2.13552425,4682.7,4681.6,0.001]
["bitfinex","ETHUSD",1755182047283,0.55,4683.1,4681.7,4.342]
["bitfinex","ETHUSD",1755182047479,2.13555018,4682.7,4681.6,0.001]
["bitfinex","ETHUSD",1755182047684,0.55,4682.9,4681.6,0.001]
["bitfinex","ETHUSD",1755182048008,3.0,4683.0,4681.7,2.13597624]
["bitfinex","ETHUSD",1755182048317,2.13441288,4685.2,4681.6,0.001]
["bitfinex","ETHUSD",1755182048518,0.9402,4684.7,4681.7,0.9526]
["bitfinex","ETHUSD",1755182048822,0.16299436,4685.2,4681.9,2.135885]
["bitfinex","ETHUSD",1755182049121,0.16299436,4685.2,4681.7,0.9526]
["bitfinex","ETHUSD",1755182049122,0.9402,4686.3,4682.0,1.44235839]
["bitfinex","ETHUSD",1755182049307,0.99377835,4686.3,4683.9,2.13494905]
["bitfinex","ETHUSD",1755182049487,1.10024845,4686.3,4684.0,5.759]
["bitfinex","ETHUSD",1755182049682,2.13392514,4686.2,4684.2,2.13483625]
["bitfinex","ETHUSD",1755182049881,0.05322109,4687.0,4684.1,0.4684]
["bitfinex","ETHUSD",1755182049882,0.1064,4685.2,4684.8,2.13454138]
["bitfinex","ETHUSD",1755182050116,0.1609785,4686.3,4684.9,4.337]
["bitfinex","ETHUSD",1755182050321,2.1343258,4689.8,4684.9,4.337]
["bitfinex","ETHUSD",1755182050322,0.1064,4686.0,4685.2,2.1343806]
["bitfinex","ETHUSD",1755182050481,0.9402,4688.0,4685.6,0.1064]
["bitfinex","ETHUSD",1755182050682,0.1064,4686.4,4685.6,0.1064]
["bitfinex","ETHUSD",1755182050991,0.2693047,4686.4,4685.6,0.1064]
["bitfinex","ETHUSD",1755182051186,0.1064,4686.4,4686.1,2.1339287]
["bitfinex","ETHUSD",1755182051425,0.1064,4686.4,4685.6,0.1064]
["bitfinex","ETHUSD",1755182051426,0.1064,4686.4,4686.2,4.332]
["bitfinex","ETHUSD",1755182051720,0.1064,4686.4,4685.9,2.13405412]
["bitfinex","ETHUSD",1755182052023,0.1064,4686.1,4686.0,4.327]
["bitfinex","ETHUSD",1755182052247,0.1064,4686.1,4685.2,2.13437206]
["bitfinex","ETHUSD",1755182052248,0.1064,4686.1,4685.2,0.1064]
["bitfinex","ETHUSD",1755182052387,0.4475,4686.7,4685.6,4.322]
["bitfinex","ETHUSD",1755182052584,0.55,4687.1,4685.7,4.318]
["bitfinex","ETHUSD",1755182052828,0.1064,4686.0,4685.8,2.1341073]
["bitfinex","ETHUSD",1755182053028,0.16000517,4687.1,4685.9,4.323]
["bitfinex","ETHUSD",1755182053266,0.1064,4686.3,4685.9,4.323]
["bitfinex","ETHUSD",1755182053525,0.1064,4686.3,4685.6,2.24058771]
["bitfinex","ETHUSD",1755182053727,0.1064,4686.3,4685.7,4.32]
["bitfinex","ETHUSD",1755182053964,0.1064,4686.3,4685.9,2.13405765]
["bitfinex","ETHUSD",1755182054165,0.1064,4686.3,4685.8,4.32]
["bitfinex","ETHUSD",1755182054370,0.1064,4686.3,4685.6,0.1064]
["bitfinex","ETHUSD",1755182054678,2.1340792,4685.9,4685.6,0.1064]
["bitfinex","ETHUSD",1755182054881,0.55,4686.2,4685.6,0.1064]
["bitfinex","ETHUSD",1755182055162,0.1064,4685.7,4684.9,4.31]
["bitfinex","ETHUSD",1755182055370,0.1064,4685.1,4684.8,4.309]
["bitfinex","ETHUSD",1755182055568,5.13374906,4686.6,4685.1,0.1064]
["bitfinex","ETHUSD",1755182055785,0.1064,4686.1,4684.9,1.421]
["bitfinex","ETHUSD",1755182055942,2.13351829,4687.1,4686.0,2.13397197]
["bitfinex","ETHUSD",1755182056131,0.1064,4686.3,4685.8,4.304]
["bitfinex","ETHUSD",1755182056659,2.13364469,4686.9,4685.8,4.304]
["bitfinex","ETHUSD",1755182056660,0.1064,4686.9,4686.3,2.1338796]
["bitfinex","ETHUSD",1755182056841,0.1064,4686.9,4686.2,0.1064]
["bitfinex","ETHUSD",1755182057049,0.1064,4686.9,4686.8,2.13365195]
["bitfinex","ETHUSD",1755182057235,0.1064,4687.3,4686.8,4.303]
["bitfinex","ETHUSD",1755182057833,0.1064,4687.7,4687.0,0.1064]
["bitfinex","ETHUSD",1755182058073,0.26901995,4687.7,4687.0,0.1064]
["bitfinex","ETHUSD",1755182058256,0.1064,4687.4,4687.1,4.296]
["bitfinex","ETHUSD",1755182058461,0.1064,4687.4,4687.2,4.3]
["bitfinex","ETHUSD",1755182058942,0.1064,4687.4,4687.0,2.13356091]
["bitfinex","ETHUSD",1755182059144,0.1064,4687.4,4687.1,4.297]
["bitfinex","ETHUSD",1755182059349,0.1064,4687.4,4687.2,4.294]
["bitfinex","ETHUSD",1755182059875,0.1064,4687.4,4687.3,4.292]
["bitfinex","ETHUSD",1755182060251,0.1064,4687.4,4687.3,6.89382435]
["bitfinex","ETHUSD",1755182060591,2.2397796,4687.4,4686.6,0.1064]
["bitfinex","ETHUSD",1755182060776,0.1064,4687.4,4686.6,0.1064]
["bitfinex","ETHUSD",1755182061092,0.1064,4686.7,4686.1,4.283]
["bitfinex","ETHUSD",1755182061298,2.13392514,4686.2,4686.1,4.283]
["bitfinex","ETHUSD",1755182061466,2.24032514,4686.2,4686.1,4.283]
["bitfinex","ETHUSD",1755182061666,0.1064,4686.5,4686.4,2.13383407]
["bitfinex","ETHUSD",1755182061868,2.13328145,4687.7,4686.4,0.4646]
["bitfinex","ETHUSD",1755182062188,0.1064,4687.4,4686.8,0.1064]
["bitfinex","ETHUSD",1755182062407,0.1064,4687.7,4687.6,2.13328782]
["bitfinex","ETHUSD",1755182062554,0.1064,4687.7,4687.6,4.276]
["bitfinex","ETHUSD",1755182062754,0.5588,4687.7,4686.9,4.275]
["bitfinex","ETHUSD",1755182062953,0.5588,4687.7,4684.1,2.13486744]
["bitfinex","ETHUSD",1755182062954,0.55,4687.6,4686.4,4.275]
["bitfinex","ETHUSD",1755182063161,1.401,4687.7,4686.3,4.272]
["bitfinex","ETHUSD",1755182063380,2.13365538,4686.8,4686.4,4.275]
["bitfinex","ETHUSD",1755182063589,3.0,4687.6,4686.2,4.272]
["bitfinex","ETHUSD",1755182063790,0.15985692,4688.0,4686.3,4.272]
["bitfinex","ETHUSD",1755182064021,2.13364536,4686.9,4686.4,4.27]
["bitfinex","ETHUSD",1755182064177,0.55,4687.5,4686.4,4.27]
["bitfinex","ETHUSD",1755182064508,1.401,4687.4,4685.2,0.9432]
["bitfinex","ETHUSD",1755182064653,3.0,4687.1,4684.3,0.4646]
["bitfinex","ETHUSD",1755182064854,0.55,4686.2,4684.5,4.267]
["bitfinex","ETHUSD",1755182065086,0.55,4686.0,4684.6,4.267]
["bitfinex","ETHUSD",1755182065593,2.13451159,4685.0,4684.3,0.4646]
["bitfinex","ETHUSD",1755182065749,0.55,4685.9,4683.6,0.4656]
["bitfinex","ETHUSD",1755182065955,0.55,4686.0,4684.5,4.26]
["bitfinex","ETHUSD",1755182066191,2.1343799,4685.3,4684.5,4.26]
["bitfinex","ETHUSD",1755182066389,2.13443619,4685.1,4684.5,4.26]
["bitfinex","ETHUSD",1755182066550,2.13432233,4685.4,4684.5,4.26]
["bitfinex","ETHUSD",1755182066757,2.13438467,4685.2,4684.5,4.26]
["bitfinex","ETHUSD",1755182067052,0.55,4685.8,4684.6,4.255]
["bitfinex","ETHUSD",1755182067289,2.134408,4685.2,4684.4,5.117]
["bitfinex","ETHUSD",1755182067495,0.55,4685.8,4684.5,4.248]
["bitfinex","ETHUSD",1755182067700,3.0,4686.1,4683.6,0.001]
["bitfinex","ETHUSD",1755182067701,0.55,4685.4,4683.6,0.001]
["bitfinex","ETHUSD",1755182067857,2.13456441,4684.8,4683.7,4.245]
["bitfinex","ETHUSD",1755182068056,0.55,4685.4,4683.7,4.245]
["bitfinex","ETHUSD",1755182068575,1.55712902,4685.5,4683.7,4.245]
["bitfinex","ETHUSD",1755182068793,0.15612902,4685.5,4684.8,2.13453482]
["bitfinex","ETHUSD",1755182068962,1.401,4686.3,4683.8,2.13501857]
["bitfinex","ETHUSD",1755182068963,0.55,4686.2,4684.9,4.238]
["bitfinex","ETHUSD",1755182069294,0.15653706,4686.2,4683.6,0.001]
["bitfinex","ETHUSD",1755182069588,0.55,4686.4,4684.1,0.4646]
["bitfinex","ETHUSD",1755182069775,0.9486,4686.4,4684.1,0.4646]
["bitfinex","ETHUSD",1755182069977,0.55,4686.3,4684.3,2.13477368]
["bitfinex","ETHUSD",1755182070303,3.08244591,4686.4,4684.4,4.236]
["bitfinex","ETHUSD",1755182070304,2.13428804,4685.5,4684.4,4.236]
["bitfinex","ETHUSD",1755182070592,0.55,4686.3,4684.5,0.4646]
["bitfinex","ETHUSD",1755182070788,2.13420284,4685.6,4684.7,2.13459259]
["bitfinex","ETHUSD",1755182070988,3.0,4686.4,4684.9,2.13449327]
["bitfinex","ETHUSD",1755182070989,2.13411925,4685.8,4684.9,2.13449327]
["bitfinex","ETHUSD",1755182071190,0.55,4686.4,4684.9,2.13451366]
["bitfinex","ETHUSD",1755182071356,0.55,4686.4,4685.0,2.13443191]
["bitfinex","ETHUSD",1755182071583,0.640241,4687.6,4685.1,1.4078]
["bitfinex","ETHUSD",1755182071789,2.13369735,4686.8,4685.1,1.4078]
["bitfinex","ETHUSD",1755182071984,3.05315348,4687.6,4685.1,1.4078]
["bitfinex","ETHUSD",1755182072315,2.13360822,4686.9,4685.9,2.13402226]
["bitfinex","ETHUSD",1755182072487,2.13333333,4687.5,4686.0,4.226]
["bitfinex","ETHUSD",1755182072682,0.4524,4687.4,4686.0,4.2268]
["bitfinex","ETHUSD",1755182072886,0.1642047,4687.7,4686.0,4.2268]
["bitfinex","ETHUSD",1755182073084,3.08188782,4687.6,4686.0,0.0008]
["bitfinex","ETHUSD",1755182073394,0.1064,4686.4,4686.0,0.0008]
["bitfinex","ETHUSD",1755182073716,0.1642047,4687.7,4686.1,0.4646]
["bitfinex","ETHUSD",1755182073917,0.1064,4686.9,4686.2,0.1064]
["bitfinex","ETHUSD",1755182074117,0.4524,4686.9,4685.5,4.215]
["bitfinex","ETHUSD",1755182074320,0.1642047,4687.7,4685.7,0.4646]
["bitfinex","ETHUSD",1755182074616,0.1064,4686.6,4685.9,0.1064]
["bitfinex","ETHUSD",1755182074821,2.24016879,4686.6,4685.9,0.1064]
["bitfinex","ETHUSD",1755182074980,2.13335585,4687.5,4685.6,0.9432]
["bitfinex","ETHUSD",1755182074981,3.0,4687.5,4685.6,0.9432]
["bitfinex","ETHUSD",1755182075181,0.1064,4685.9,4685.7,4.209]
["bitfinex","ETHUSD",1755182075489,3.55,4687.3,4685.3,0.1064]
["bitfinex","ETHUSD",1755182075490,2.13374301,4686.6,4685.3,4.209]
["bitfinex","ETHUSD",1755182075707,0.1064,4685.5,4685.3,4.209]
["bitfinex","ETHUSD",1755182076518,2.13406925,4685.9,4685.3,4.209]
["bitfinex","ETHUSD",1755182076726,0.1064,4685.8,4685.3,4.209]
["bitfinex","ETHUSD",1755182076882,0.4524,4687.5,4685.4,1.4078]
["bitfinex","ETHUSD",1755182077087,0.1064,4686.6,4685.7,0.1064]
["bitfinex","ETHUSD",1755182077303,2.24015674,4686.6,4685.7,0.1064]
["bitfinex","ETHUSD",1755182077622,2.13397067,4686.1,4684.9,5.117]
["bitfinex","ETHUSD",1755182077787,0.4524,4686.8,4685.0,4.197]
["bitfinex","ETHUSD",1755182077788,0.1064,4685.5,4685.0,4.197]
["bitfinex","ETHUSD",1755182077990,0.1064,4685.6,4684.9,5.117]
["bitfinex","ETHUSD",1755182078212,0.1064,4685.6,4685.0,4.197]
["bitfinex","ETHUSD",1755182078519,0.1064,4685.6,4684.9,5.117]
["bitfinex","ETHUSD",1755182078718,0.4524,4686.8,4685.0,4.194]
["bitfinex","ETHUSD",1755182078921,0.1064,4685.7,4685.1,1.5142]
["bitfinex","ETHUSD",1755182079426,2.13402496,4686.0,4685.4,0.1064]
["bitfinex","ETHUSD",1755182079649,0.1064,4686.2,4685.4,0.1064]
["bitfinex","ETHUSD",1755182079848,0.1064,4686.7,4685.5,1.4078]
["bitfinex","ETHUSD",1755182080047,0.1642047,4687.7,4685.5,1.4078]
["bitfinex","ETHUSD",1755182080048,0.002,4687.7,4687.6,2.13328782]
["bitfinex","ETHUSD",1755182080192,0.0012,4687.7,4687.6,6.78688782]
["bitfinex","ETHUSD",1755182080389,0.0012,4687.7,4687.6,6.32228782]
["bitfinex","ETHUSD",1755182080625,0.0012,4687.7,4687.6,7.73008782]
["bitfinex","ETHUSD",1755182080797,0.0012,4687.7,4687.6,3.54108782]
["bitfinex","ETHUSD",1755182081001,0.0012,4687.7,4687.6,7.72608782]
["bitfinex","ETHUSD",1755182081502,1e-08,4687.7,4687.6,7.72608782]
["bitfinex","ETHUSD",1755182081902,1e-08,4687.7,4687.6,3.54108782]
["bitfinex","ETHUSD",1755182082225,1e-08,4687.7,4687.6,7.72408782]
["bitfinex","ETHUSD",1755182082428,1e-08,4687.7,4687.6,3.54108782]
["bitfinex","ETHUSD",1755182082650,1e-08,4687.7,4687.6,7.74242069]
["bitfinex","ETHUSD",1755182082796,1e-08,4687.7,4687.6,7.72188782]
["bitfinex","ETHUSD",1755182083953,1e-08,4687.7,4687.6,4.1728]
["bitfinex","ETHUSD",1755182084102,1e-08,4687.7,4687.6,7.24928782]
["bitfinex","ETHUSD",1755182084432,1e-08,4687.7,4687.6,7.71388782]
["bitfinex","ETHUSD",1755182084932,1e-08,4687.7,4687.6,6.77268782]
["bitfinex","ETHUSD",1755182085133,1e-08,4687.7,4687.6,4.1778]
["bitfinex","ETHUSD",1755182085521,1e-08,4687.7,4687.6,0.0008]
["bitfinex","ETHUSD",1755182085725,1e-08,4687.7,4687.6,4.176]
["bitfinex","ETHUSD",1755182086434,2.13325111,4687.7,4687.6,4.172]
["bitfinex","ETHUSD",1755182086653,1e-08,4687.7,4687.6,4.172]
["bitfinex","ETHUSD",1755182087001,2.13324232,4687.7,4687.6,4.172]
["bitfinex","ETHUSD",1755182087197,2.13324232,4687.7,4686.1,0.9432]
["bitfinex","ETHUSD",1755182087198,1.40100001,4687.7,4685.4,5.115]
["bitfinex","ETHUSD",1755182087434,1.40100001,4687.7,4685.5,4.167]
["bitfinex","ETHUSD",1755182087700,2.13333333,4687.5,4685.8,2.13406391]
["bitfinex","ETHUSD",1755182087948,0.4524,4687.4,4685.9,4.162]
["bitfinex","ETHUSD",1755182088164,0.9486,4687.3,4686.0,4.162]
["bitfinex","ETHUSD",1755182088311,0.55,4687.3,4686.0,4.162]
["bitfinex","ETHUSD",1755182088509,2.1336738,4686.8,4686.0,4.162]
["bitfinex","ETHUSD",1755182088714,2.13391189,4686.3,4686.0,4.162]
["bitfinex","ETHUSD",1755182088939,2.13342435,4687.3,4686.0,4.162]
["bitfinex","ETHUSD",1755182088940,2.13397067,4686.1,4686.0,4.162]
["bitfinex","ETHUSD",1755182089736,3.53497067,4686.1,4686.0,4.162]
["bitfinex","ETHUSD",1755182090237,2.13326303,4687.7,4686.0,4.162]
["bitfinex","ETHUSD",1755182090238,1e-08,4687.7,4686.0,4.162]
["bitfinex","ETHUSD",1755182090639,1e-08,4687.7,4686.1,2.13397067]
["bitfinex","ETHUSD",1755182090640,2.13356242,4687.0,4686.1,2.13397067]
["bitfinex","ETHUSD",1755182090953,0.1064,4686.6,4686.0,4.162]
["bitfinex","ETHUSD",1755182091379,2.13325369,4687.7,4686.5,2.13377129]
["bitfinex","ETHUSD",1755182091567,0.1064,4687.1,4686.6,4.148]
["bitfinex","ETHUSD",1755182092144,0.1064,4687.6,4686.9,0.1064]
["bitfinex","ETHUSD",1755182092338,1e-08,4687.7,4686.9,0.1064]
["bitfinex","ETHUSD",1755182092841,1e-08,4687.7,4687.0,2.13351545]
["bitfinex","ETHUSD",1755182093149,1e-08,4687.7,4687.0,0.0008]
["bitfinex","ETHUSD",1755182093353,0.1064,4687.3,4686.7,2.13369748]
["bitfinex","ETHUSD",1755182093541,0.1064,4687.6,4686.9,2.23999112]
["bitfinex","ETHUSD",1755182093948,2.13327101,4687.7,4686.2,0.905]
["bitfinex","ETHUSD",1755182093949,1e-08,4687.7,4687.0,4.138]
["bitfinex","ETHUSD",1755182094204,2.13346987,4687.2,4687.1,4.138]
["bitfinex","ETHUSD",1755182094352,2.13364565,4686.9,4685.9,0.1064]
["bitfinex","ETHUSD",1755182094559,0.1064,4686.6,4686.0,4.135]
["bitfinex","ETHUSD",1755182094944,1e-08,4687.7,4686.0,4.135]
["bitfinex","ETHUSD",1755182095150,1e-08,4687.7,4686.2,2.13392514]
["bitfinex","ETHUSD",1755182095482,1e-08,4687.7,4686.1,0.905]
["bitfinex","ETHUSD",1755182095789,2.13328782,4687.6,4686.8,2.13364383]
["bitfinex","ETHUSD",1755182095996,2.13334001,4687.5,4686.9,4.138]
["bitfinex","ETHUSD",1755182096147,1e-08,4687.7,4687.0,4.138]
["bitfinex","ETHUSD",1755182096338,1e-08,4687.7,4687.2,2.1334304]
["bitfinex","ETHUSD",1755182096541,1e-08,4687.7,4687.0,4.138]
["bitfinex","ETHUSD",1755182096942,1e-08,4687.7,4687.3,2.13341635]
["bitfinex","ETHUSD",1755182097169,1e-08,4687.7,4687.2,2.13346138]
["bitfinex","ETHUSD",1755182097382,1e-08,4687.7,4687.0,4.138]
["bitfinex","ETHUSD",1755182097583,2.13324617,4687.7,4687.0,4.138]
["bitfinex","ETHUSD",1755182097784,1e-08,4687.7,4687.0,4.138]
["bitfinex","ETHUSD",1755182098097,2.1332671,4687.7,4687.0,4.138]
["bitfinex","ETHUSD",1755182098241,1e-08,4687.7,4687.0,4.138]
["bitfinex","ETHUSD",1755182098688,1e-08,4687.7,4687.0,6.27155156]
["bitfinex","ETHUSD",1755182098893,1e-08,4687.7,4687.0,6.27155308]
["bitfinex","ETHUSD",1755182099045,1e-08,4687.7,4687.0,4.138]
["bitfinex","ETHUSD",1755182099237,1e-08,4687.7,4687.2,2.13343154]
["bitfinex","ETHUSD",1755182099442,1e-08,4687.7,4687.0,4.138]
["bitfinex","ETHUSD",1755182099688,1e-08,4687.7,4687.0,6.2715583]
["bitfinex","ETHUSD",1755182099993,1e-08,4687.7,4687.6,2.13328782]
["bitfinex","ETHUSD",1755182100144,1e-08,4687.7,4687.6,7.58368782]
["bitfinex","ETHUSD",1755182100346,1e-08,4687.7,4687.6,6.67868782]
["bitfinex","ETHUSD",1755182100697,1e-08,4687.7,4687.5,2.13329579]
["bitfinex","ETHUSD",1755182100899,1e-08,4687.7,4687.6,4.105]
["bitfinex","ETHUSD",1755182101244,1e-08,4687.7,4686.2,0.4324]
["bitfinex","ETHUSD",1755182101448,2.13355296,4687.1,4685.4,5.115]
["bitfinex","ETHUSD",1755182101791,1e-08,4687.9,4685.5,5.4404]
["bitfinex","ETHUSD",1755182101941,1e-08,4687.9,4685.7,20.64892548]
["bitfinex","ETHUSD",1755182102141,1e-08,4687.9,4686.0,2.13399529]
["bitfinex","ETHUSD",1755182102446,1e-08,4687.9,4686.1,5.4637397]
["bitfinex","ETHUSD",1755182102659,1e-08,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1755182102863,0.002,4688.7,4687.8,2.1331968]
["bitfinex","ETHUSD",1755182102864,0.00120001,4688.7,4687.8,4.105]
["bitfinex","ETHUSD",1755182103074,0.25028516,4688.6,4687.8,4.105]
["bitfinex","ETHUSD",1755182103256,0.00120001,4688.7,4687.8,0.0008]
["bitfinex","ETHUSD",1755182103487,2.1328895,4688.5,4687.9,4.103]
["bitfinex","ETHUSD",1755182103693,3.33470149,4688.6,4687.9,4.103]
["bitfinex","ETHUSD",1755182103854,0.55,4688.5,4687.9,4.103]
["bitfinex","ETHUSD",1755182104064,2.6831058,4688.0,4687.9,4.103]
["bitfinex","ETHUSD",1755182104356,2.13351539,4687.1,4687.0,4.104]
["bitfinex","ETHUSD",1755182104555,0.9529,4687.1,4687.0,4.104]
["bitfinex","ETHUSD",1755182104751,0.4477,4688.0,4687.0,4.104]
["bitfinex","ETHUSD",1755182104954,0.1064,4687.7,4687.0,4.2104]
["bitfinex","ETHUSD",1755182105156,0.1064,4687.3,4687.0,4.104]
["bitfinex","ETHUSD",1755182105353,0.1064,4687.3,4687.1,4.1]
["bitfinex","ETHUSD",1755182105588,0.24894849,4687.6,4687.1,4.1]
["bitfinex","ETHUSD",1755182105792,0.1064,4687.2,4685.4,5.115]
["bitfinex","ETHUSD",1755182105994,0.1064,4686.4,4685.5,4.097]
["bitfinex","ETHUSD",1755182106168,1.4006,4686.3,4685.4,5.115]
["bitfinex","ETHUSD",1755182106375,2.13506415,4683.7,4682.6,2.13654284]
["bitfinex","ETHUSD",1755182106575,1.4006,4686.2,4682.6,2.13654284]
["bitfinex","ETHUSD",1755182106576,0.9529,4684.7,4683.6,4.096]
["bitfinex","ETHUSD",1755182106768,0.1064,4684.3,4683.6,4.2024]
["bitfinex","ETHUSD",1755182107038,2.13506415,4683.7,4683.6,0.1074]
["bitfinex","ETHUSD",1755182107175,3.64206415,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1755182107576,0.55,4683.6,4682.6,0.001]
["bitfinex","ETHUSD",1755182107779,2.1352921,4683.2,4682.6,0.001]
["bitfinex","ETHUSD",1755182108029,0.4477,4684.4,4682.9,4.092]
["bitfinex","ETHUSD",1755182108176,0.55,4684.0,4682.9,4.092]
["bitfinex","ETHUSD",1755182108511,2.13489228,4684.1,4683.1,2.13633142]
["bitfinex","ETHUSD",1755182108712,0.15987022,4684.5,4683.4,0.1064]
["bitfinex","ETHUSD",1755182108897,0.1064,4684.3,4683.4,0.1064]
["bitfinex","ETHUSD",1755182109101,0.1064,4684.7,4684.4,2.13474112]
["bitfinex","ETHUSD",1755182109276,0.1064,4684.7,4682.9,4.092]
["bitfinex","ETHUSD",1755182109277,0.37493189,4684.0,4679.4,1.3374]
["bitfinex","ETHUSD",1755182109472,0.55,4682.6,4680.0,0.1072]
["bitfinex","ETHUSD",1755182109715,5.79237624,4681.7,4680.7,1.206]
["bitfinex","ETHUSD",1755182109877,7.19297624,4681.7,4680.7,0.001]
["bitfinex","ETHUSD",1755182110074,2.13638694,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1755182110274,7.19418694,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1755182110518,2.68647822,4680.6,4678.8,0.4324]
["bitfinex","ETHUSD",1755182110743,0.1072,4680.6,4679.7,4.2432]
["bitfinex","ETHUSD",1755182110877,2.13643792,4680.7,4680.4,0.1072]
["bitfinex","ETHUSD",1755182111083,0.1072,4680.6,4680.1,4.14]
["bitfinex","ETHUSD",1755182111318,0.6572,4680.6,4678.8,0.4324]
["bitfinex","ETHUSD",1755182111488,2.68652387,4680.5,4679.3,0.1072]
["bitfinex","ETHUSD",1755182111822,2.79381517,4680.3,4679.5,4.141]
["bitfinex","ETHUSD",1755182112183,0.4477,4681.8,4679.5,4.141]
["bitfinex","ETHUSD",1755182112387,2.13657322,4680.4,4679.5,4.141]
["bitfinex","ETHUSD",1755182112582,0.55,4681.4,4679.5,4.141]
["bitfinex","ETHUSD",1755182112778,2.13659096,4680.4,4679.5,4.141]
["bitfinex","ETHUSD",1755182113224,3.06434957,4681.8,4679.5,4.141]
["bitfinex","ETHUSD",1755182113521,2.68597624,4681.7,4680.2,4.133]
["bitfinex","ETHUSD",1755182113730,0.54020426,4681.7,4680.2,4.133]
["bitfinex","ETHUSD",1755182113915,0.06244225,4682.7,4680.4,2.13656952]
["bitfinex","ETHUSD",1755182114233,1.940804,4682.9,4680.5,4.132]
["bitfinex","ETHUSD",1755182114531,2.1353833,4683.0,4680.6,1.3374]
["bitfinex","ETHUSD",1755182114732,2.29800659,4683.0,4680.7,1.3374]
["bitfinex","ETHUSD",1755182114904,1.4006,4683.6,4680.8,0.4324]
["bitfinex","ETHUSD",1755182115409,5.68520092,4683.4,4680.8,0.4324]
["bitfinex","ETHUSD",1755182115622,0.55,4683.0,4680.3,5.118]
["bitfinex","ETHUSD",1755182115932,2.13603587,4681.6,4680.5,2.13648574]
["bitfinex","ETHUSD",1755182116151,2.13603587,4681.6,4680.4,4.127]
["bitfinex","ETHUSD",1755182116152,2.13620672,4681.2,4680.4,4.127]
["bitfinex","ETHUSD",1755182116301,2.13632901,4681.0,4680.4,4.127]
["bitfinex","ETHUSD",1755182116501,0.55,4682.0,4680.4,4.125]
["bitfinex","ETHUSD",1755182116742,0.55,4681.8,4680.4,4.123]
["bitfinex","ETHUSD",1755182117046,2.136088,4681.5,4680.3,5.118]
["bitfinex","ETHUSD",1755182117197,2.13643069,4680.8,4680.4,4.123]
["bitfinex","ETHUSD",1755182117398,2.68661517,4680.3,4680.2,0.001]
["bitfinex","ETHUSD",1755182117626,4.08721517,4680.3,4680.2,0.001]
["bitfinex","ETHUSD",1755182118435,2.13707178,4679.3,4679.2,0.001]
["bitfinex","ETHUSD",1755182119441,2.13707178,4679.3,4676.3,0.11144301]
["bitfinex","ETHUSD",1755182119613,0.55,4679.0,4676.7,0.4324]
["bitfinex","ETHUSD",1755182119812,4.27469168,4678.7,4676.2,4.116]
["bitfinex","ETHUSD",1755182119996,3.55,4678.3,4676.2,4.116]
["bitfinex","ETHUSD",1755182120199,0.27524223,4678.7,4675.2,0.905]
["bitfinex","ETHUSD",1755182120200,3.0,4676.9,4675.2,4.115]
["bitfinex","ETHUSD",1755182120396,0.60460066,4678.2,4675.3,0.4324]
["bitfinex","ETHUSD",1755182120604,3.0,4678.0,4675.5,2.13880868]
["bitfinex","ETHUSD",1755182120804,2.13780276,4677.7,4675.6,0.4324]
["bitfinex","ETHUSD",1755182121020,0.55,4677.5,4675.7,4.117]
["bitfinex","ETHUSD",1755182121217,1.4006,4677.9,4675.8,4.115]
["bitfinex","ETHUSD",1755182121447,0.55,4677.7,4675.4,0.4324]
["bitfinex","ETHUSD",1755182121645,0.55,4677.8,4675.5,4.116]
["bitfinex","ETHUSD",1755182121945,0.16002834,4678.0,4675.6,5.4295]
["bitfinex","ETHUSD",1755182122110,2.13766566,4678.0,4676.6,2.13826999]
["bitfinex","ETHUSD",1755182122308,0.1072,4677.2,4676.7,4.116]
["bitfinex","ETHUSD",1755182122510,0.1072,4677.2,4676.8,4.114]
["bitfinex","ETHUSD",1755182122848,0.1072,4676.7,4676.6,4.115]
["bitfinex","ETHUSD",1755182123227,0.1072,4676.7,4676.1,2.24573147]
["bitfinex","ETHUSD",1755182123228,0.1072,4676.7,4676.1,0.1072]
["bitfinex","ETHUSD",1755182123423,0.1072,4676.3,4675.9,4.11]
["bitfinex","ETHUSD",1755182123627,3.0,4677.2,4675.6,4.109]
["bitfinex","ETHUSD",1755182123814,2.13839705,4676.4,4675.8,0.1072]
["bitfinex","ETHUSD",1755182124010,0.1072,4676.0,4675.2,0.1072]
["bitfinex","ETHUSD",1755182124233,2.13876993,4675.6,4675.2,0.1072]
["bitfinex","ETHUSD",1755182124545,0.1072,4675.7,4675.2,0.1072]
["bitfinex","ETHUSD",1755182124947,0.9259,4677.7,4675.4,2.13885442]
["bitfinex","ETHUSD",1755182125146,0.9259,4677.7,4675.3,0.8648]
["bitfinex","ETHUSD",1755182125352,0.16144834,4678.0,4676.2,2.13845519]
["bitfinex","ETHUSD",1755182125511,0.52396091,4678.7,4676.3,4.5527]
["bitfinex","ETHUSD",1755182125713,2.13789848,4677.5,4676.5,2.13830952]
["bitfinex","ETHUSD",1755182125927,2.13783783,4677.7,4676.7,2.13825988]
["bitfinex","ETHUSD",1755182126250,2.13739152,4678.6,4676.6,0.96942437]
["bitfinex","ETHUSD",1755182126251,2.13743721,4678.5,4676.6,0.96942437]
["bitfinex","ETHUSD",1755182126453,3.0,4678.6,4676.6,0.96942437]
["bitfinex","ETHUSD",1755182126454,2.13811591,4677.1,4676.6,0.96942437]
["bitfinex","ETHUSD",1755182126617,2.13784621,4677.7,4676.6,0.96942437]
["bitfinex","ETHUSD",1755182126825,2.13784621,4677.7,4675.9,2.13862433]
["bitfinex","ETHUSD",1755182126826,2.13825564,4676.8,4676.0,4.1]
["bitfinex","ETHUSD",1755182127154,1.3854,4677.4,4675.4,4.097]
["bitfinex","ETHUSD",1755182127458,0.4595,4677.7,4675.5,3.45226456]
["bitfinex","ETHUSD",1755182127621,0.4595,4678.5,4675.5,1.3135]
["bitfinex","ETHUSD",1755182127826,3.0,4678.3,4675.6,1.3135]
["bitfinex","ETHUSD",1755182128020,0.4595,4678.5,4676.1,2.13852436]
["bitfinex","ETHUSD",1755182128220,2.13792543,4677.5,4676.2,2.13848119]
["bitfinex","ETHUSD",1755182128529,0.15734632,4678.0,4676.3,4.092]
["bitfinex","ETHUSD",1755182128728,2.13812803,4677.0,4676.3,4.092]
["bitfinex","ETHUSD",1755182129026,3.0,4677.7,4676.3,4.092]
["bitfinex","ETHUSD",1755182129240,0.45442324,4677.6,4675.7,0.75493282]
["bitfinex","ETHUSD",1755182129440,2.13840897,4676.4,4675.7,0.75493282]
["bitfinex","ETHUSD",1755182129626,4.83982324,4677.6,4675.7,0.75493282]
["bitfinex","ETHUSD",1755182129840,0.15883238,4678.0,4675.8,1.3135]
["bitfinex","ETHUSD",1755182130051,0.15883238,4678.0,4675.7,0.75493282]
["bitfinex","ETHUSD",1755182130052,2.13743721,4678.5,4675.9,3.45208439]
["bitfinex","ETHUSD",1755182130245,0.15831404,4679.0,4676.0,1.3135]
["bitfinex","ETHUSD",1755182130452,0.641322,4679.6,4676.2,0.55]
["bitfinex","ETHUSD",1755182130655,0.06380346,4680.4,4676.4,0.55]
["bitfinex","ETHUSD",1755182130959,0.19499295,4682.6,4678.1,2.13760727]
["bitfinex","ETHUSD",1755182130960,2.026485,4681.6,4678.1,2.13760727]
["bitfinex","ETHUSD",1755182131261,0.06409184,4681.7,4678.3,3.0]
["bitfinex","ETHUSD",1755182131419,0.9259,4681.9,4678.3,3.0]
["bitfinex","ETHUSD",1755182131420,0.0213759,4681.6,4678.8,2.13730016]
["bitfinex","ETHUSD",1755182131621,2.15741449,4681.6,4678.9,1.3135]
["bitfinex","ETHUSD",1755182131858,2.13665382,4680.3,4679.2,2.13711072]
["bitfinex","ETHUSD",1755182132121,2.13670648,4680.1,4679.1,2.13715653]
["bitfinex","ETHUSD",1755182132319,2.13667707,4680.2,4679.0,4.22635]
["bitfinex","ETHUSD",1755182132561,0.0213759,4680.8,4679.0,4.22635]
["bitfinex","ETHUSD",1755182132733,2.13636351,4680.9,4679.1,0.4487]
["bitfinex","ETHUSD",1755182132933,0.4595,4681.5,4679.2,1.63258797]
["bitfinex","ETHUSD",1755182133255,0.0213759,4681.8,4679.3,1.3135]
["bitfinex","ETHUSD",1755182133457,2.13616349,4681.3,4680.3,2.13660759]
["bitfinex","ETHUSD",1755182133657,0.0213759,4681.2,4680.4,4.101]
["bitfinex","ETHUSD",1755182133821,2.13617217,4681.3,4680.3,4.102]
["bitfinex","ETHUSD",1755182134022,0.23499312,4681.2,4679.4,0.8648]
["bitfinex","ETHUSD",1755182134222,0.23499312,4681.2,4679.1,2.13716312]
["bitfinex","ETHUSD",1755182134458,2.13625002,4681.1,4679.4,4.103]
["bitfinex","ETHUSD",1755182134724,0.21361722,4681.2,4679.4,4.103]
["bitfinex","ETHUSD",1755182134929,2.24345002,4681.1,4680.4,0.1072]
["bitfinex","ETHUSD",1755182135162,0.0213759,4681.0,4680.4,0.1072]
["bitfinex","ETHUSD",1755182135455,0.0213759,4681.0,4679.5,0.4487]
["bitfinex","ETHUSD",1755182135456,0.19592549,4680.9,4679.5,0.4487]
["bitfinex","ETHUSD",1755182135635,0.21821592,4680.8,4679.3,4.1]
["bitfinex","ETHUSD",1755182135839,0.1072,4680.4,4679.8,0.1072]
["bitfinex","ETHUSD",1755182136036,0.0213759,4680.8,4679.5,0.1072]
["bitfinex","ETHUSD",1755182136037,0.21821592,4680.3,4679.5,0.1072]
["bitfinex","ETHUSD",1755182136236,0.21821592,4680.3,4679.0,0.0008]
["bitfinex","ETHUSD",1755182136237,2.13712213,4679.2,4679.0,0.0008]
["bitfinex","ETHUSD",1755182136450,2.13712423,4679.2,4678.9,0.1072]
["bitfinex","ETHUSD",1755182136627,0.19723879,4679.4,4679.0,1.3135]
["bitfinex","ETHUSD",1755182136827,2.13688911,4679.7,4677.6,0.8648]
["bitfinex","ETHUSD",1755182137028,2.13743721,4678.5,4678.4,0.1072]
["bitfinex","ETHUSD",1755182137229,0.1972739,4678.5,4678.3,0.1072]
["bitfinex","ETHUSD",1755182137552,0.9259,4680.6,4678.4,1.3135]
["bitfinex","ETHUSD",1755182137863,0.0213759,4680.3,4678.5,4.102]
["bitfinex","ETHUSD",1755182138171,0.002,4681.3,4678.6,1.3135]
["bitfinex","ETHUSD",1755182138462,0.002,4681.3,4678.5,4.102]
["bitfinex","ETHUSD",1755182138463,0.21886753,4681.2,4678.7,1.85505]
["bitfinex","ETHUSD",1755182138663,0.1072,4680.7,4680.1,0.1072]
["bitfinex","ETHUSD",1755182138872,0.19749163,4680.6,4679.7,4.097]
["bitfinex","ETHUSD",1755182139035,0.21886753,4680.5,4679.4,0.1072]
["bitfinex","ETHUSD",1755182139230,0.1072,4680.1,4679.4,0.1072]
["bitfinex","ETHUSD",1755182139464,0.1072,4679.5,4678.9,0.1072]
["bitfinex","ETHUSD",1755182139628,0.21886753,4679.4,4677.8,3.153]
["bitfinex","ETHUSD",1755182140003,0.21886753,4679.3,4677.9,0.40178]
["bitfinex","ETHUSD",1755182140310,2.13798558,4677.3,4676.9,0.1072]
["bitfinex","ETHUSD",1755182140434,0.19780341,4677.3,4677.2,0.1082]
["bitfinex","ETHUSD",1755182140675,2.33578899,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1755182140879,3.0,4679.2,4677.2,1.3145]
["bitfinex","ETHUSD",1755182141081,0.21916665,4679.1,4677.2,0.001]
["bitfinex","ETHUSD",1755182141387,2.13738763,4678.7,4677.2,0.001]
["bitfinex","ETHUSD",1755182141572,0.21916665,4678.6,4677.2,0.001]
["bitfinex","ETHUSD",1755182141778,2.13798558,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1755182141988,2.33577633,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1755182142727,0.19779075,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1755182143021,0.19779075,4677.3,4677.2,0.0018]
["bitfinex","ETHUSD",1755182143598,2.33577633,4677.3,4677.2,0.0018]
["bitfinex","ETHUSD",1755182144309,2.13798558,4677.3,4677.2,0.0018]
["bitfinex","ETHUSD",1755182144511,2.33589673,4677.3,4677.2,0.0018]
["bitfinex","ETHUSD",1755182145294,0.19791115,4677.3,4677.2,0.0018]
["bitfinex","ETHUSD",1755182145816,0.19791115,4677.3,4677.2,2.1398313]
["bitfinex","ETHUSD",1755182146122,0.19791115,4677.3,4677.2,3.84422082]
["bitfinex","ETHUSD",1755182146414,0.0213759,4679.1,4677.2,1.70618952]
["bitfinex","ETHUSD",1755182146580,0.19811643,4679.0,4677.2,1.70618952]
["bitfinex","ETHUSD",1755182146781,0.19811643,4678.9,4678.6,2.13739068]
["bitfinex","ETHUSD",1755182147000,0.19811643,4678.8,4678.2,2.13753605]
["bitfinex","ETHUSD",1755182147337,0.19819919,4678.7,4678.1,4.082]
["bitfinex","ETHUSD",1755182147536,1.3854,4680.2,4678.5,2.13743721]
["bitfinex","ETHUSD",1755182147738,1.3854,4680.2,4678.1,4.082]
["bitfinex","ETHUSD",1755182147739,0.19822018,4680.1,4678.6,1.3135]
["bitfinex","ETHUSD",1755182147940,0.19822018,4680.0,4678.6,1.3135]
["bitfinex","ETHUSD",1755182148141,0.19822018,4679.9,4679.1,2.13713266]
["bitfinex","ETHUSD",1755182148315,0.73171791,4679.8,4678.6,1.3135]
["bitfinex","ETHUSD",1755182148625,0.21959608,4679.7,4678.7,4.072]
["bitfinex","ETHUSD",1755182148824,0.19822018,4679.6,4678.7,4.072]
["bitfinex","ETHUSD",1755182149138,0.19822018,4679.5,4678.9,2.13721007]
["bitfinex","ETHUSD",1755182149335,0.19822018,4679.4,4678.3,4.07]
["bitfinex","ETHUSD",1755182149511,0.19822018,4679.3,4678.3,4.07]
["bitfinex","ETHUSD",1755182149716,0.19822018,4679.2,4678.3,4.07]
["bitfinex","ETHUSD",1755182149904,0.19820978,4679.1,4679.0,2.1372088]
["bitfinex","ETHUSD",1755182150105,0.19820978,4679.1,4679.0,3.4507088]
["bitfinex","ETHUSD",1755182150845,0.19820978,4679.1,4679.0,3.5579088]
["bitfinex","ETHUSD",1755182151234,0.19820978,4679.1,4678.1,0.4487]
["bitfinex","ETHUSD",1755182151420,0.19820978,4679.0,4678.9,2.13725448]
["bitfinex","ETHUSD",1755182151745,0.19820978,4679.0,4678.9,2.78807993]
["bitfinex","ETHUSD",1755182151944,0.19820978,4679.0,4678.9,3.65657993]
["bitfinex","ETHUSD",1755182152103,0.19820978,4679.0,4678.9,2.78807993]
["bitfinex","ETHUSD",1755182152442,0.19820978,4679.0,4678.9,2.35097993]
["bitfinex","ETHUSD",1755182152950,0.19740978,4679.0,4678.9,2.35097993]
["bitfinex","ETHUSD",1755182153155,0.19740978,4679.0,4678.9,0.0008]
["bitfinex","ETHUSD",1755182153517,0.19740978,4679.0,4678.9,4.0608]
["bitfinex","ETHUSD",1755182155454,0.19740978,4679.0,4678.9,7.50365448]
["bitfinex","ETHUSD",1755182155824,0.19740978,4679.0,4678.9,0.0008]
["bitfinex","ETHUSD",1755182156023,0.19740978,4679.0,4678.2,4.054]
["bitfinex","ETHUSD",1755182156223,2.13713734,4679.2,4678.4,2.13747839]
["bitfinex","ETHUSD",1755182156423,0.0213759,4679.3,4678.2,4.054]
["bitfinex","ETHUSD",1755182156756,2.15848388,4679.3,4678.2,4.054]
["bitfinex","ETHUSD",1755182156962,2.15848388,4679.3,4678.1,0.001]
["bitfinex","ETHUSD",1755182156963,2.13743613,4678.6,4678.1,0.001]
["bitfinex","ETHUSD",1755182157162,2.13752858,4678.3,4678.2,4.053]
["bitfinex","ETHUSD",1755182157462,2.13757428,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755182158849,3.0,4679.0,4678.1,0.001]
["bitfinex","ETHUSD",1755182159049,3.0,4678.8,4678.1,0.001]
["bitfinex","ETHUSD",1755182159256,2.13743721,4678.5,4678.1,0.001]
["bitfinex","ETHUSD",1755182159444,0.23725721,4678.4,4678.1,0.001]
["bitfinex","ETHUSD",1755182159646,2.13757428,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755182159845,0.0213759,4678.4,4678.1,0.001]
["bitfinex","ETHUSD",1755182160460,2.13757428,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755182160766,1.77341104,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755182160939,2.13753273,4678.3,4678.1,0.001]
["bitfinex","ETHUSD",1755182161140,2.35132755,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755182161351,3.76210345,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755182161663,0.15715683,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755182161867,2.26615018,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755182162063,0.1285759,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755182162266,3.65555018,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755182162942,6.81765217,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755182163250,3.19519064,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755182163451,2.32105217,4678.2,4678.1,0.0018]
["bitfinex","ETHUSD",1755182163976,5.68775706,4677.8,4677.7,1e-08]
["bitfinex","ETHUSD",1755182164273,0.4657,4678.4,4677.7,1e-08]
["bitfinex","ETHUSD",1755182164439,0.19886092,4679.4,4677.8,0.8685]
["bitfinex","ETHUSD",1755182164638,0.9257,4680.3,4678.0,2.13766566]
["bitfinex","ETHUSD",1755182164639,0.002,4680.3,4678.0,2.13766566]
["bitfinex","ETHUSD",1755182164940,0.0233759,4680.3,4678.2,2.13757428]
["bitfinex","ETHUSD",1755182165131,2.1600324,4680.3,4678.3,5.3586]
["bitfinex","ETHUSD",1755182165336,2.13672221,4680.1,4679.1,2.13713639]
["bitfinex","ETHUSD",1755182165533,0.0213759,4680.0,4678.6,4.053]
["bitfinex","ETHUSD",1755182165851,1.3894,4679.9,4678.1,4.39946428]
["bitfinex","ETHUSD",1755182166052,1.3894,4679.9,4678.2,0.43994643]
["bitfinex","ETHUSD",1755182166258,0.0213759,4679.8,4678.2,1.74554643]
["bitfinex","ETHUSD",1755182166442,2.13688911,4679.7,4678.4,2.13746947]
["bitfinex","ETHUSD",1755182166628,0.0213759,4679.6,4678.2,0.4371]
["bitfinex","ETHUSD",1755182166830,0.0213759,4679.6,4678.5,2.13742012]
["bitfinex","ETHUSD",1755182167038,2.13698211,4679.5,4678.4,2.13746593]
["bitfinex","ETHUSD",1755182167229,2.13698211,4679.5,4678.2,0.4371]
["bitfinex","ETHUSD",1755182167230,0.0213759,4679.4,4678.2,2.57467132]
["bitfinex","ETHUSD",1755182167447,0.0213759,4679.4,4678.5,4.053]
["bitfinex","ETHUSD",1755182167646,0.4657,4680.0,4678.5,4.053]
["bitfinex","ETHUSD",1755182167966,2.13698044,4679.5,4677.7,1e-08]
["bitfinex","ETHUSD",1755182168154,1.4107759,4679.4,4677.7,1e-08]
["bitfinex","ETHUSD",1755182168354,2.13711745,4679.2,4677.7,0.23888498]
["bitfinex","ETHUSD",1755182168555,0.0213759,4679.1,4677.9,2.13771136]
["bitfinex","ETHUSD",1755182168755,0.0213759,4679.1,4677.7,1e-08]
["bitfinex","ETHUSD",1755182168954,0.4870759,4679.1,4677.7,1e-08]
["bitfinex","ETHUSD",1755182169158,2.1372088,4679.0,4677.7,1e-08]
["bitfinex","ETHUSD",1755182169360,0.67617437,4678.9,4677.7,1e-08]
["bitfinex","ETHUSD",1755182169540,2.13774371,4677.9,4677.7,4.05300001]
["bitfinex","ETHUSD",1755182169878,0.0213759,4678.6,4677.7,1e-08]
["bitfinex","ETHUSD",1755182170234,2.15878315,4678.6,4677.7,1e-08]
["bitfinex","ETHUSD",1755182170431,0.0213759,4678.6,4677.7,1e-08]
["bitfinex","ETHUSD",1755182170770,2.13754435,4678.3,4677.7,1e-08]
["bitfinex","ETHUSD",1755182171086,0.42028598,4678.5,4677.7,1e-08]
["bitfinex","ETHUSD",1755182171292,2.13707178,4679.3,4677.7,1e-08]
["bitfinex","ETHUSD",1755182171442,0.0213759,4679.2,4677.7,1e-08]
["bitfinex","ETHUSD",1755182171631,2.13753118,4678.3,4677.7,1e-08]
["bitfinex","ETHUSD",1755182171845,0.0213759,4678.2,4677.7,1e-08]
["bitfinex","ETHUSD",1755182172081,0.0213759,4678.9,4677.8,0.4371]
["bitfinex","ETHUSD",1755182172372,2.13730016,4678.8,4677.7,1e-08]
["bitfinex","ETHUSD",1755182172578,0.23724351,4678.7,4677.7,1e-08]
["bitfinex","ETHUSD",1755182172738,2.13775706,4677.8,4677.7,1e-08]
["bitfinex","ETHUSD",1755182173641,2.26633296,4677.8,4677.7,1e-08]
["bitfinex","ETHUSD",1755182173980,2.24495706,4677.8,4677.7,1e-08]
["bitfinex","ETHUSD",1755182174151,0.1072,4677.8,4677.7,1e-08]
["bitfinex","ETHUSD",1755182174681,2.24495706,4677.8,4677.7,1e-08]
["bitfinex","ETHUSD",1755182174854,0.54759562,4677.8,4677.7,1e-08]
["bitfinex","ETHUSD",1755182175040,0.1072,4677.8,4677.7,1e-08]
["bitfinex","ETHUSD",1755182175240,2.26633296,4677.8,4677.7,1e-08]
["bitfinex","ETHUSD",1755182175762,2.26633296,4677.8,4677.6,0.001]
["bitfinex","ETHUSD",1755182175763,2.13780276,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1755182175966,3.69039445,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1755182176140,4.24039445,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1755182176341,2.13821416,4676.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182176586,0.86230216,4677.7,4676.7,4.053]
["bitfinex","ETHUSD",1755182176748,2.13821416,4676.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182176955,3.0213759,4677.6,4676.7,0.001]
["bitfinex","ETHUSD",1755182177141,0.0213759,4677.6,4676.7,0.001]
["bitfinex","ETHUSD",1755182177564,2.13821119,4676.9,4676.7,0.001]
["bitfinex","ETHUSD",1755182177749,0.16060107,4678.1,4676.8,0.8685]
["bitfinex","ETHUSD",1755182177967,2.13720601,4679.1,4676.8,0.8685]
["bitfinex","ETHUSD",1755182177968,0.4657,4678.9,4676.8,1.3056]
["bitfinex","ETHUSD",1755182178201,0.0213759,4678.8,4676.8,1.3056]
["bitfinex","ETHUSD",1755182178354,0.9450759,4678.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182178560,2.13777056,4677.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182178760,2.13817042,4676.9,4676.7,0.001]
["bitfinex","ETHUSD",1755182178958,2.15959006,4676.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182179259,0.0213759,4676.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182179878,2.15959006,4676.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182180081,0.45114774,4676.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182180280,2.567986,4676.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182180482,0.0213759,4676.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182180777,1.3894,4678.0,4676.7,0.001]
["bitfinex","ETHUSD",1755182180984,2.13784846,4677.6,4676.7,0.001]
["bitfinex","ETHUSD",1755182181167,2.13821416,4676.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182181550,2.15959006,4676.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182181890,3.05026358,4676.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182182042,3.44009006,4676.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182182238,3.99009006,4676.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182182477,2.15959006,4676.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182182680,3.44009006,4676.8,4676.7,0.001]
["bitfinex","ETHUSD",1755182182972,3.51320373,4676.8,4676.7,0.0018]
["bitfinex","ETHUSD",1755182183175,2.15879006,4676.8,4676.7,0.0018]
["bitfinex","ETHUSD",1755182183484,2.88848358,4676.8,4676.7,0.0018]
["bitfinex","ETHUSD",1755182183681,3.0,4677.5,4676.7,0.0018]
["bitfinex","ETHUSD",1755182183977,2.13821416,4676.8,4676.7,0.0018]
["bitfinex","ETHUSD",1755182184179,3.99009006,4676.8,4676.7,0.0018]
["bitfinex","ETHUSD",1755182184596,3.96871416,4676.8,4676.7,0.0018]
["bitfinex","ETHUSD",1755182184797,3.99009006,4676.8,4676.7,0.0018]
["bitfinex","ETHUSD",1755182184972,7.60291164,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1755182185172,7.58153574,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1755182186095,1.35335298,4677.5,4676.2,0.001]
["bitfinex","ETHUSD",1755182186299,2.13844278,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1755182186600,2.26701868,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1755182186900,2.15981868,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1755182187196,2.26701868,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1755182187403,0.1285759,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1755182187703,0.1072,4676.7,4676.2,0.4672]
["bitfinex","ETHUSD",1755182187875,0.1072,4676.7,4676.3,1.3105]
["bitfinex","ETHUSD",1755182188078,0.002,4679.0,4676.4,5.3615]
["bitfinex","ETHUSD",1755182188281,2.1373522,4678.7,4676.7,2.13825988]
["bitfinex","ETHUSD",1755182188497,0.002,4679.0,4677.6,0.1072]
["bitfinex","ETHUSD",1755182188666,0.002,4679.0,4678.0,0.1072]
["bitfinex","ETHUSD",1755182188869,0.002,4679.0,4678.5,0.1072]
["bitfinex","ETHUSD",1755182189065,0.002,4679.0,4678.6,1.3105]
["bitfinex","ETHUSD",1755182189403,0.002,4679.0,4678.9,2.13725448]
["bitfinex","ETHUSD",1755182189607,0.002,4680.8,4678.9,1.3105]
["bitfinex","ETHUSD",1755182189768,0.002,4680.8,4680.1,2.13670369]
["bitfinex","ETHUSD",1755182189969,0.002,4680.8,4680.2,3.44716082]
["bitfinex","ETHUSD",1755182190173,0.002,4680.8,4680.2,1.3105]
["bitfinex","ETHUSD",1755182190499,0.002,4680.8,4680.2,3.44716082]
["bitfinex","ETHUSD",1755182190724,0.002,4680.8,4680.2,0.4662]
["bitfinex","ETHUSD",1755182190903,0.002,4680.8,4680.0,6.18774099]
["bitfinex","ETHUSD",1755182191104,0.0233759,4680.8,4680.0,4.051]
["bitfinex","ETHUSD",1755182191305,0.002,4680.8,4680.0,4.051]
["bitfinex","ETHUSD",1755182191603,0.002,4680.8,4680.0,4.5172]
["bitfinex","ETHUSD",1755182191992,2.13839905,4680.8,4680.0,4.5172]
["bitfinex","ETHUSD",1755182192184,0.002,4680.8,4680.0,4.5172]
["bitfinex","ETHUSD",1755182192384,0.002,4680.8,4680.2,2.13666082]
["bitfinex","ETHUSD",1755182192587,0.002,4680.8,4680.2,3.44716082]
["bitfinex","ETHUSD",1755182194915,1e-08,4680.8,4680.7,2.13643258]
["bitfinex","ETHUSD",1755182195123,0.002,4683.0,4682.9,2.1354289]
["bitfinex","ETHUSD",1755182195306,0.002,4683.0,4682.9,7.4939289]
["bitfinex","ETHUSD",1755182195908,0.002,4683.0,4682.9,8.45687204]
["bitfinex","ETHUSD",1755182196108,1.46009386,4686.1,4682.9,6.32144314]
["bitfinex","ETHUSD",1755182196316,1.46009386,4686.1,4683.0,1.3105]
["bitfinex","ETHUSD",1755182196509,1.53373841,4686.1,4683.0,5.3585]
["bitfinex","ETHUSD",1755182196684,0.002,4684.5,4683.1,2.1353377]
["bitfinex","ETHUSD",1755182196891,0.002,4684.5,4683.9,2.13495721]
["bitfinex","ETHUSD",1755182197191,0.002,4684.5,4684.0,4.047]
["bitfinex","ETHUSD",1755182197417,0.002,4684.5,4684.1,4.5132]
["bitfinex","ETHUSD",1755182197584,0.002,4684.5,4684.1,4.047]
["bitfinex","ETHUSD",1755182199226,2.13671671,4684.5,4684.1,4.047]
["bitfinex","ETHUSD",1755182199429,0.5713759,4684.4,4682.8,4.045]
["bitfinex","ETHUSD",1755182199628,2.13516441,4683.5,4682.9,0.1064]
["bitfinex","ETHUSD",1755182199929,0.1064,4683.6,4682.9,0.1064]
["bitfinex","ETHUSD",1755182199930,2.13524651,4683.3,4682.9,0.1064]
["bitfinex","ETHUSD",1755182200130,0.0213759,4683.8,4682.8,4.045]
["bitfinex","ETHUSD",1755182200291,2.1353377,4683.1,4682.8,4.045]
["bitfinex","ETHUSD",1755182200491,0.0213759,4683.0,4681.9,9.168]
["bitfinex","ETHUSD",1755182200822,2.13574749,4682.3,4682.1,0.1064]
["bitfinex","ETHUSD",1755182201027,2.1355201,4682.7,4682.1,0.1064]
["bitfinex","ETHUSD",1755182201190,2.13583938,4682.0,4681.9,4.044]
["bitfinex","ETHUSD",1755182201535,2.1355136,4682.8,4681.9,4.044]
["bitfinex","ETHUSD",1755182201536,2.1353833,4683.0,4681.9,4.044]
["bitfinex","ETHUSD",1755182201694,0.1064,4682.5,4681.9,4.044]
["bitfinex","ETHUSD",1755182201884,2.13579376,4682.1,4682.0,0.41504]
["bitfinex","ETHUSD",1755182202090,0.4609,4683.6,4682.0,0.41504]
["bitfinex","ETHUSD",1755182202091,0.15766049,4683.2,4682.0,1.72554]
["bitfinex","ETHUSD",1755182202333,0.15766049,4683.2,4682.7,0.1064]
["bitfinex","ETHUSD",1755182202334,2.29295765,4683.2,4682.7,0.1064]
["bitfinex","ETHUSD",1755182202540,0.15766049,4683.2,4682.7,0.1064]
["bitfinex","ETHUSD",1755182202695,0.15766049,4683.2,4683.0,0.1064]
["bitfinex","ETHUSD",1755182203026,0.002,4684.5,4683.1,1.22583676]
["bitfinex","ETHUSD",1755182203257,0.002,4684.5,4683.1,2.07013676]
["bitfinex","ETHUSD",1755182203530,0.002,4684.5,4683.6,2.13506543]
["bitfinex","ETHUSD",1755182203835,2.13520092,4683.4,4683.3,4.043]
["bitfinex","ETHUSD",1755182204187,2.13524651,4683.3,4683.2,0.1064]
["bitfinex","ETHUSD",1755182204424,2.13524651,4683.3,4682.8,4.043]
["bitfinex","ETHUSD",1755182204425,2.24167101,4683.3,4682.8,4.043]
["bitfinex","ETHUSD",1755182204620,3.0,4683.4,4682.0,0.41504]
["bitfinex","ETHUSD",1755182204822,2.13565864,4682.4,4682.3,4.043]
["bitfinex","ETHUSD",1755182205531,0.1064,4682.9,4682.3,4.043]
["bitfinex","ETHUSD",1755182206239,0.1064,4683.3,4682.7,0.1064]
["bitfinex","ETHUSD",1755182206392,2.29298629,4685.2,4682.3,4.043]
["bitfinex","ETHUSD",1755182206596,2.13520241,4683.4,4683.2,0.1064]
["bitfinex","ETHUSD",1755182206820,2.13520241,4683.4,4683.3,4.042]
["bitfinex","ETHUSD",1755182207596,2.24151784,4683.6,4683.3,4.042]
["bitfinex","ETHUSD",1755182207597,0.1064,4683.6,4683.3,4.042]
["bitfinex","ETHUSD",1755182207806,2.13520092,4683.4,4683.3,4.042]
["bitfinex","ETHUSD",1755182208037,2.13503036,4683.8,4683.3,4.1484]
["bitfinex","ETHUSD",1755182208196,0.0233759,4684.5,4683.3,4.45684]
["bitfinex","ETHUSD",1755182208532,2.13510974,4683.6,4683.5,0.1064]
["bitfinex","ETHUSD",1755182208749,2.1348167,4684.3,4683.5,4.041]
["bitfinex","ETHUSD",1755182209024,0.002,4684.5,4683.5,4.041]
["bitfinex","ETHUSD",1755182209327,0.002,4684.5,4683.6,2.13509532]
["bitfinex","ETHUSD",1755182209547,2.13475527,4684.4,4684.1,0.1064]
["bitfinex","ETHUSD",1755182209691,0.0213759,4684.3,4684.1,0.1064]
["bitfinex","ETHUSD",1755182209898,2.13492741,4684.0,4683.9,4.04]
["bitfinex","ETHUSD",1755182210240,2.13501857,4683.8,4683.7,4.04]
["bitfinex","ETHUSD",1755182210420,2.24141857,4683.8,4683.7,4.04]
["bitfinex","ETHUSD",1755182210615,0.1064,4683.8,4683.0,0.1064]
["bitfinex","ETHUSD",1755182210854,0.1064,4683.8,4683.5,4.04]
["bitfinex","ETHUSD",1755182211021,0.1064,4684.1,4683.5,4.04]
["bitfinex","ETHUSD",1755182211224,2.13510607,4683.7,4683.5,4.04]
["bitfinex","ETHUSD",1755182211422,2.13510974,4683.6,4683.5,4.04]
["bitfinex","ETHUSD",1755182211640,2.24144053,4683.8,4683.1,0.1064]
["bitfinex","ETHUSD",1755182212048,2.13524141,4683.4,4683.2,4.04]
["bitfinex","ETHUSD",1755182212254,0.1064,4683.8,4683.1,0.1064]
["bitfinex","ETHUSD",1755182212455,0.1064,4683.8,4683.2,4.04]
["bitfinex","ETHUSD",1755182212825,2.13516816,4683.5,4683.2,4.0408]
["bitfinex","ETHUSD",1755182213024,2.13524651,4683.3,4683.2,0.0008]
["bitfinex","ETHUSD",1755182213356,2.24160477,4683.4,4683.2,0.0008]
["bitfinex","ETHUSD",1755182213525,2.13443162,4685.1,4683.2,0.0008]
["bitfinex","ETHUSD",1755182213723,0.1064,4683.8,4683.2,0.0008]
["bitfinex","ETHUSD",1755182213948,0.1064,4683.8,4683.1,4.039]
["bitfinex","ETHUSD",1755182213949,2.13506415,4683.7,4683.1,4.1454]
["bitfinex","ETHUSD",1755182214150,0.1064,4683.8,4683.1,4.77348706]
["bitfinex","ETHUSD",1755182214365,0.1064,4683.8,4683.1,6.90879954]
["bitfinex","ETHUSD",1755182214526,0.002,4684.5,4683.3,2.13524651]
["bitfinex","ETHUSD",1755182214722,0.002,4684.5,4683.8,2.13501857]
["bitfinex","ETHUSD",1755182214922,0.002,4684.5,4683.9,6.39707644]
["bitfinex","ETHUSD",1755182215123,0.002,4684.5,4683.9,0.22414186]
["bitfinex","ETHUSD",1755182215363,2.13488183,4684.1,4684.0,4.038]
["bitfinex","ETHUSD",1755182215625,0.1064,4684.2,4684.0,4.038]
["bitfinex","ETHUSD",1755182216083,2.24127421,4684.2,4684.0,4.038]
["bitfinex","ETHUSD",1755182216767,0.1064,4684.2,4684.0,4.038]
["bitfinex","ETHUSD",1755182216970,0.002,4684.5,4684.0,6.27932355]
["bitfinex","ETHUSD",1755182217169,0.002,4684.5,4684.3,0.1064]
["bitfinex","ETHUSD",1755182217348,0.002,4684.5,4684.3,0.5415]
["bitfinex","ETHUSD",1755182217544,0.002,4684.5,4684.4,4.037]
["bitfinex","ETHUSD",1755182217952,0.002,4684.5,4684.4,6.60684511]
["bitfinex","ETHUSD",1755182218180,0.002,4684.5,4684.4,7.47694511]
["bitfinex","ETHUSD",1755182218348,0.002,4684.5,4684.4,2.35051988]
["bitfinex","ETHUSD",1755182218554,0.002,4684.5,4684.4,6.17174511]
["bitfinex","ETHUSD",1755182218953,0.002,4684.5,4684.4,6.60684511]
["bitfinex","ETHUSD",1755182219352,0.002,4684.5,4684.4,7.47694511]
["bitfinex","ETHUSD",1755182220184,0.002,4684.5,4684.4,3.43994511]
["bitfinex","ETHUSD",1755182220391,0.002,4684.5,4684.4,7.47494511]
["bitfinex","ETHUSD",1755182220687,0.002,4684.5,4684.4,8.43592218]
["bitfinex","ETHUSD",1755182220887,1e-08,4684.5,4684.4,8.43592218]
["bitfinex","ETHUSD",1755182221652,0.002,4686.0,4684.4,9.30117707]
["bitfinex","ETHUSD",1755182221867,1e-08,4686.0,4685.9,2.13406175]
["bitfinex","ETHUSD",1755182222125,1e-08,4686.0,4685.9,12.61360236]
["bitfinex","ETHUSD",1755182222260,0.002,4689.2,4685.9,11.93297337]
["bitfinex","ETHUSD",1755182222454,0.19802874,4688.6,4686.0,4.32654016]
["bitfinex","ETHUSD",1755182222694,0.19802874,4688.5,4686.4,2.13379807]
["bitfinex","ETHUSD",1755182222854,0.19802874,4688.4,4686.5,1.3052]
["bitfinex","ETHUSD",1755182223058,0.19802874,4688.3,4688.2,2.1330148]
["bitfinex","ETHUSD",1755182223267,0.002,4689.2,4688.6,2.13283282]
["bitfinex","ETHUSD",1755182223478,1e-08,4689.8,4689.7,2.13233255]
["bitfinex","ETHUSD",1755182223777,1e-08,4689.8,4689.7,7.47053255]
["bitfinex","ETHUSD",1755182223950,1e-08,4689.8,4689.7,3.43753255]
["bitfinex","ETHUSD",1755182224154,1e-08,4689.8,4689.7,7.47053255]
["bitfinex","ETHUSD",1755182224354,1e-08,4689.8,4689.7,8.43082684]
["bitfinex","ETHUSD",1755182224587,1e-08,4689.8,4689.7,4.39782684]
["bitfinex","ETHUSD",1755182224771,1e-08,4689.8,4689.7,3.09262684]
["bitfinex","ETHUSD",1755182224972,1e-08,4689.8,4689.7,6.59843255]
["bitfinex","ETHUSD",1755182225294,1e-08,4689.8,4689.7,4.031]
["bitfinex","ETHUSD",1755182225457,1e-08,4689.8,4689.7,6.16333255]
["bitfinex","ETHUSD",1755182225799,1e-08,4689.8,4686.7,2.13369584]
["bitfinex","ETHUSD",1755182226016,1e-08,4689.8,4688.0,0.4351]
["bitfinex","ETHUSD",1755182226174,2.13241365,4689.6,4688.3,4.031]
["bitfinex","ETHUSD",1755182226507,1e-08,4689.8,4688.4,0.97984015]
["bitfinex","ETHUSD",1755182226679,0.8701,4689.7,4688.5,4.031]
["bitfinex","ETHUSD",1755182226872,2.13242349,4689.5,4688.5,4.031]
["bitfinex","ETHUSD",1755182227127,2.13242727,4689.5,4688.5,6.16383393]
["bitfinex","ETHUSD",1755182227339,2.13263082,4689.1,4688.4,0.97984015]
["bitfinex","ETHUSD",1755182227471,1e-08,4689.8,4688.6,4.03]
["bitfinex","ETHUSD",1755182228017,1e-08,4689.8,4688.7,5.3342]
["bitfinex","ETHUSD",1755182228170,1e-08,4689.8,4689.7,0.1064]
["bitfinex","ETHUSD",1755182228509,1e-08,4689.8,4689.7,4.1354]
["bitfinex","ETHUSD",1755182228681,1e-08,4689.8,4689.7,7.59425587]
["bitfinex","ETHUSD",1755182228887,1e-08,4689.8,4689.7,4.08149903]
["bitfinex","ETHUSD",1755182229082,1e-08,4689.8,4689.7,7.24039903]
["bitfinex","ETHUSD",1755182229409,1e-08,4689.8,4689.7,7.13399903]
["bitfinex","ETHUSD",1755182230110,1e-08,4689.8,4689.7,7.56909903]
["bitfinex","ETHUSD",1755182230315,1e-08,4689.8,4689.7,8.43919903]
["bitfinex","ETHUSD",1755182230511,0.003,4690.2,4689.9,2.13222519]
["bitfinex","ETHUSD",1755182230512,1e-08,4690.2,4689.9,2.13222519]
["bitfinex","ETHUSD",1755182230712,1e-08,4690.2,4690.1,2.1321507]
["bitfinex","ETHUSD",1755182230902,1e-08,4690.2,4690.1,7.4643507]
["bitfinex","ETHUSD",1755182231083,1e-08,4690.5,4690.4,2.13201432]
["bitfinex","ETHUSD",1755182231281,0.003,4691.1,4690.4,2.13201432]
["bitfinex","ETHUSD",1755182231282,1e-08,4691.1,4691.0,2.13174163]
["bitfinex","ETHUSD",1755182231486,1e-08,4691.1,4691.0,12.57694163]
["bitfinex","ETHUSD",1755182231686,1e-08,4691.1,4691.0,14.04781736]
["bitfinex","ETHUSD",1755182232612,1e-08,4691.1,4691.0,14.12782358]
["bitfinex","ETHUSD",1755182232817,1e-08,4691.1,4691.0,10.10182358]
["bitfinex","ETHUSD",1755182233118,1e-08,4691.1,4691.0,14.67862358]
["bitfinex","ETHUSD",1755182233320,0.003,4694.0,4693.8,2.13046797]
["bitfinex","ETHUSD",1755182233484,0.003,4694.0,4693.9,4.026]
["bitfinex","ETHUSD",1755182233686,0.003,4694.0,4693.9,4.025]
["bitfinex","ETHUSD",1755182234331,0.003,4694.0,4693.5,5.113]
["bitfinex","ETHUSD",1755182234492,0.003,4694.0,4693.7,2.13047078]
["bitfinex","ETHUSD",1755182234687,0.003,4694.0,4693.6,4.024]
["bitfinex","ETHUSD",1755182235035,0.003,4694.0,4693.5,5.113]
["bitfinex","ETHUSD",1755182235184,0.003,4694.0,4693.7,4.024]
["bitfinex","ETHUSD",1755182235701,0.003,4694.0,4693.9,2.13042459]
["bitfinex","ETHUSD",1755182235920,0.003,4694.0,4693.9,5.36279238]
["bitfinex","ETHUSD",1755182236223,0.003,4694.0,4693.9,8.79841697]
["bitfinex","ETHUSD",1755182236411,0.003,4694.0,4693.9,5.36279238]
["bitfinex","ETHUSD",1755182236585,0.003,4694.0,4693.9,4.023]
["bitfinex","ETHUSD",1755182236787,1.3161,4694.0,4692.8,2.13090895]
["bitfinex","ETHUSD",1755182236986,2.13047385,4693.8,4692.9,4.021]
["bitfinex","ETHUSD",1755182237222,0.0213759,4693.7,4692.1,2.12822142]
["bitfinex","ETHUSD",1755182237423,1.3131,4693.7,4691.8,2.13137571]
["bitfinex","ETHUSD",1755182237641,2.13102698,4692.6,4691.9,4.74523757]
["bitfinex","ETHUSD",1755182237923,2.13110561,4692.4,4691.8,4.021]
["bitfinex","ETHUSD",1755182238089,1.3344759,4692.3,4691.0,4.0218]
["bitfinex","ETHUSD",1755182238289,1.3131,4692.2,4691.0,4.0218]
["bitfinex","ETHUSD",1755182238518,0.443,4692.5,4691.1,0.02131696]
["bitfinex","ETHUSD",1755182238718,2.13123185,4692.2,4691.2,2.13160937]
["bitfinex","ETHUSD",1755182238921,0.443,4692.5,4691.0,4.0218]
["bitfinex","ETHUSD",1755182239107,0.13131,4692.4,4691.0,4.0218]
["bitfinex","ETHUSD",1755182239316,0.23771,4692.4,4691.7,0.1064]
["bitfinex","ETHUSD",1755182239527,0.0213759,4692.3,4691.0,0.0008]
["bitfinex","ETHUSD",1755182239846,2.13163137,4691.3,4691.0,0.0008]
["bitfinex","ETHUSD",1755182240054,2.13174163,4691.0,4690.1,4.1264]
["bitfinex","ETHUSD",1755182240250,0.0213759,4690.9,4689.8,4.02]
["bitfinex","ETHUSD",1755182240530,2.13134483,4691.9,4689.8,4.02]
["bitfinex","ETHUSD",1755182240686,1.4195,4692.1,4691.4,0.1064]
["bitfinex","ETHUSD",1755182240889,0.4643759,4692.0,4691.5,4.019]
["bitfinex","ETHUSD",1755182241091,2.13154954,4691.5,4691.4,4.019]
["bitfinex","ETHUSD",1755182241291,1.3131,4691.5,4690.2,4.019]
["bitfinex","ETHUSD",1755182241493,1.3052759,4691.4,4690.2,4.019]
["bitfinex","ETHUSD",1755182241731,0.34368269,4691.3,4690.8,2.1318245]
["bitfinex","ETHUSD",1755182241886,1.2839,4691.2,4690.9,4.019]
["bitfinex","ETHUSD",1755182242091,0.8342,4693.1,4691.3,2.13160135]
["bitfinex","ETHUSD",1755182242286,1.2839,4692.5,4691.0,4.019]
["bitfinex","ETHUSD",1755182242734,3.41475471,4693.0,4691.0,4.019]
["bitfinex","ETHUSD",1755182243035,0.35707107,4692.9,4691.1,4.03931696]
["bitfinex","ETHUSD",1755182243190,1.2839,4693.6,4691.3,2.13160531]
["bitfinex","ETHUSD",1755182243386,0.003,4694.0,4691.4,5.2947]
["bitfinex","ETHUSD",1755182243594,0.003,4694.0,4691.5,0.4324]
["bitfinex","ETHUSD",1755182243916,0.003,4694.0,4693.4,2.13063666]
["bitfinex","ETHUSD",1755182244225,0.003,4694.0,4693.6,2.13056076]
["bitfinex","ETHUSD",1755182244589,0.003,4694.0,4693.6,3.0017205]
["bitfinex","ETHUSD",1755182244796,1e-08,4693.7,4693.6,4.2997261]
["bitfinex","ETHUSD",1755182245010,1e-08,4693.7,4693.6,4.2784205]
["bitfinex","ETHUSD",1755182245732,1e-08,4693.7,4693.6,8.2954205]
["bitfinex","ETHUSD",1755182245954,1e-08,4693.7,4693.6,7.0177205]
["bitfinex","ETHUSD",1755182246300,1e-08,4693.7,4693.6,3.0017205]
["bitfinex","ETHUSD",1755182246498,1e-08,4693.7,4693.6,6.14656076]
["bitfinex","ETHUSD",1755182246700,1e-08,4693.7,4693.6,4.016]
["bitfinex","ETHUSD",1755182247114,3.41441538,4693.7,4693.6,4.016]
["bitfinex","ETHUSD",1755182247326,2.13075167,4693.2,4691.7,0.4324]
["bitfinex","ETHUSD",1755182247523,2.13060521,4693.6,4691.8,4.8603]
["bitfinex","ETHUSD",1755182247708,2.13060521,4693.6,4691.9,4.54527]
["bitfinex","ETHUSD",1755182247709,0.0213759,4693.5,4691.9,4.54527]
["bitfinex","ETHUSD",1755182247913,1.2839,4693.6,4692.0,4.016]
["bitfinex","ETHUSD",1755182248338,1.2839,4693.6,4692.0,6.14727005]
["bitfinex","ETHUSD",1755182248636,1e-08,4693.7,4691.9,0.52927]
["bitfinex","ETHUSD",1755182248833,1e-08,4693.7,4691.7,0.8443]
["bitfinex","ETHUSD",1755182248834,2.13056076,4693.6,4692.6,2.13100858]
["bitfinex","ETHUSD",1755182249035,1e-08,4693.7,4692.7,4.015]
["bitfinex","ETHUSD",1755182249706,2.13056076,4693.6,4692.8,4.014]
["bitfinex","ETHUSD",1755182249906,1e-08,4693.7,4691.8,2.13137814]
["bitfinex","ETHUSD",1755182250215,2.13073607,4693.3,4691.9,4.014]
["bitfinex","ETHUSD",1755182250404,1.60176951,4693.2,4692.0,4.014]
["bitfinex","ETHUSD",1755182250609,2.13116567,4692.3,4692.0,4.014]
["bitfinex","ETHUSD",1755182250807,3.0,4693.8,4692.0,4.014]
["bitfinex","ETHUSD",1755182250808,0.56553395,4695.8,4692.0,4.17008825]
["bitfinex","ETHUSD",1755182251005,1e-08,4695.2,4695.1,2.12988008]
["bitfinex","ETHUSD",1755182251204,1e-08,4695.2,4695.1,11.16402431]
["bitfinex","ETHUSD",1755182251430,1e-08,4695.2,4695.1,9.14388008]
["bitfinex","ETHUSD",1755182251662,1e-08,4695.2,4695.1,2.12988008]
["bitfinex","ETHUSD",1755182252102,1e-08,4695.2,4695.1,6.14388008]
["bitfinex","ETHUSD",1755182252315,1e-08,4695.2,4695.1,7.48216063]
["bitfinex","ETHUSD",1755182253061,1e-08,4695.2,4695.1,7.48296063]
["bitfinex","ETHUSD",1755182253213,1e-08,4695.2,4695.1,10.48296063]
["bitfinex","ETHUSD",1755182253417,1e-08,4695.2,4695.1,11.14886063]
["bitfinex","ETHUSD",1755182253976,1e-08,4695.2,4695.1,11.27646063]
["bitfinex","ETHUSD",1755182254266,1e-08,4695.2,4695.1,10.48196063]
["bitfinex","ETHUSD",1755182254418,1e-08,4695.2,4695.1,7.48196063]
["bitfinex","ETHUSD",1755182255077,0.44970001,4695.2,4695.1,6.14268008]
["bitfinex","ETHUSD",1755182255353,1e-08,4695.2,4695.1,4.0128]
["bitfinex","ETHUSD",1755182255553,1e-08,4695.2,4695.1,6.14268008]
["bitfinex","ETHUSD",1755182257043,1e-08,4695.2,4695.1,9.14268008]
["bitfinex","ETHUSD",1755182257716,1e-08,4695.2,4695.1,9.80858008]
["bitfinex","ETHUSD",1755182257913,1e-08,4695.2,4695.1,6.83543372]
["bitfinex","ETHUSD",1755182258226,1e-08,4695.2,4695.1,7.84643372]
["bitfinex","ETHUSD",1755182258429,0.8342,4697.6,4695.1,8.63993372]
["bitfinex","ETHUSD",1755182258752,0.4497,4698.2,4696.0,2.12946054]
["bitfinex","ETHUSD",1755182258952,0.4497,4698.2,4696.1,4.01]
["bitfinex","ETHUSD",1755182259140,0.4497,4698.2,4696.2,0.61394605]
["bitfinex","ETHUSD",1755182259455,0.8342,4698.1,4696.2,0.61394605]
["bitfinex","ETHUSD",1755182259631,0.4497,4698.0,4696.2,0.61394605]
["bitfinex","ETHUSD",1755182259840,0.4497,4698.0,4697.1,2.12893326]
["bitfinex","ETHUSD",1755182260030,0.4497,4698.0,4697.2,4.01]
["bitfinex","ETHUSD",1755182260229,0.4497,4698.0,4696.9,2.12902066]
["bitfinex","ETHUSD",1755182260230,1.17543492,4697.9,4697.3,4.01]
["bitfinex","ETHUSD",1755182260440,0.8342,4697.9,4697.3,4.01]
["bitfinex","ETHUSD",1755182260641,0.4497,4698.6,4697.3,4.01]
["bitfinex","ETHUSD",1755182260929,0.4497,4698.6,4698.5,2.12833883]
["bitfinex","ETHUSD",1755182261128,0.4497,4698.6,4698.5,6.13733883]
["bitfinex","ETHUSD",1755182261652,0.4497,4699.2,4698.5,4.1154]
["bitfinex","ETHUSD",1755182261852,0.4497,4699.9,4699.1,0.1064]
["bitfinex","ETHUSD",1755182262056,0.4497,4699.9,4699.5,0.1064]
["bitfinex","ETHUSD",1755182262256,1.2839,4699.8,4697.3,2.12888149]
["bitfinex","ETHUSD",1755182262453,1.2839,4699.8,4697.4,4.009]
["bitfinex","ETHUSD",1755182262764,0.003,4700.0,4697.7,2.12870127]
["bitfinex","ETHUSD",1755182262965,0.003,4700.0,4697.8,3.11114492]
["bitfinex","ETHUSD",1755182263269,0.002,4698.0,4697.9,2.12861065]
["bitfinex","ETHUSD",1755182263458,0.002,4698.0,4697.9,6.13761065]
["bitfinex","ETHUSD",1755182263648,0.0012,4698.0,4697.9,6.13761065]
["bitfinex","ETHUSD",1755182264460,0.0012,4698.0,4697.7,0.0008]
["bitfinex","ETHUSD",1755182264659,0.0012,4698.0,4697.8,4.008]
["bitfinex","ETHUSD",1755182264660,1.2839,4697.9,4697.8,4.008]
["bitfinex","ETHUSD",1755182265177,1.2839,4697.9,4696.4,2.12928867]
["bitfinex","ETHUSD",1755182265178,0.0012,4698.0,4695.5,2.12969115]
["bitfinex","ETHUSD",1755182265470,0.0012,4698.0,4411.2,1.0]
["bitfinex","ETHUSD",1755182265471,0.4497,4697.9,4695.6,2.15094982]
["bitfinex","ETHUSD",1755182265675,2.12671985,4702.1,4695.7,0.02129607]
["bitfinex","ETHUSD",1755182265870,1.2839,4699.9,4696.2,2.1293812]
["bitfinex","ETHUSD",1755182266070,1.2839,4699.8,4696.1,3.0]
["bitfinex","ETHUSD",1755182266271,1.2839,4699.7,4697.2,2.12892787]
["bitfinex","ETHUSD",1755182266471,0.57839,4699.6,4697.4,2.12883722]
["bitfinex","ETHUSD",1755182267059,2.12788849,4699.5,4697.6,2.12874659]
["bitfinex","ETHUSD",1755182267265,3.41184528,4699.4,4698.4,2.12837702]
["bitfinex","ETHUSD",1755182267442,1.2839,4699.3,4697.3,0.21289279]
["bitfinex","ETHUSD",1755182267649,1.2839,4699.2,4697.4,4.494]
["bitfinex","ETHUSD",1755182267960,2.12836037,4698.5,4697.5,2.12875272]
["bitfinex","ETHUSD",1755182268277,1.2839,4698.4,4697.4,4.494]
["bitfinex","ETHUSD",1755182268487,0.4497,4698.6,4697.4,4.494]
["bitfinex","ETHUSD",1755182268771,0.4497,4698.6,4697.4,5.1562873]
["bitfinex","ETHUSD",1755182269135,0.4497,4698.6,4698.2,2.12843498]
["bitfinex","ETHUSD",1755182269338,0.4497,4699.3,4698.3,4.49]
["bitfinex","ETHUSD",1755182269538,0.4497,4699.3,4699.2,2.12802179]
["bitfinex","ETHUSD",1755182269777,0.4527,4700.0,4699.9,2.12770484]
["bitfinex","ETHUSD",1755182270275,1.2869,4700.0,4699.9,2.12770484]
["bitfinex","ETHUSD",1755182270463,1.2869,4700.0,4699.3,2.1279765]
["bitfinex","ETHUSD",1755182270661,1.2869,4700.0,4699.2,4.49]
["bitfinex","ETHUSD",1755182270662,1.2869,4700.0,4699.9,2.12770484]
["bitfinex","ETHUSD",1755182270833,1.2869,4700.0,4699.8,2.12774412]
["bitfinex","ETHUSD",1755182271035,0.4527,4700.0,4699.9,4.481]
["bitfinex","ETHUSD",1755182271260,0.003,4700.0,4699.9,6.60870484]
["bitfinex","ETHUSD",1755182271573,0.003,4700.0,4699.9,4.481]
["bitfinex","ETHUSD",1755182271775,0.003,4700.0,4699.9,6.60870484]
["bitfinex","ETHUSD",1755182272351,0.003,4700.0,4699.9,6.71510484]
["bitfinex","ETHUSD",1755182272785,0.003,4700.0,4699.9,7.49299289]
["bitfinex","ETHUSD",1755182272946,0.003,4700.0,4699.9,7.59939289]
["bitfinex","ETHUSD",1755182273279,1e-08,4700.0,4699.9,7.59939289]
["bitfinex","ETHUSD",1755182273482,0.01500001,4700.0,4699.9,7.59939289]
["bitfinex","ETHUSD",1755182274869,0.01500001,4700.0,4699.9,7.49299289]
["bitfinex","ETHUSD",1755182275196,0.01500001,4700.0,4699.9,7.59939289]
["bitfinex","ETHUSD",1755182275395,1e-08,4700.0,4699.9,7.59939289]
["bitfinex","ETHUSD",1755182277496,1e-08,4700.0,4699.9,7.89166342]
["bitfinex","ETHUSD",1755182277690,1e-08,4700.0,4699.9,10.89166342]
["bitfinex","ETHUSD",1755182278057,1e-08,4700.0,4699.9,10.59939289]
["bitfinex","ETHUSD",1755182278759,1e-08,4700.0,4699.9,7.59939289]
["bitfinex","ETHUSD",1755182279370,1e-08,4700.0,4699.9,7.49299289]
["bitfinex","ETHUSD",1755182279571,1e-08,4700.0,4699.9,7.59939289]
["bitfinex","ETHUSD",1755182279995,1e-08,4700.0,4699.9,3.11839289]
["bitfinex","ETHUSD",1755182280302,1e-08,4700.0,4699.2,0.29227053]
["bitfinex","ETHUSD",1755182280303,1.27230001,4700.0,4697.7,0.4318]
["bitfinex","ETHUSD",1755182280477,1.2723,4699.9,4697.7,0.4318]
["bitfinex","ETHUSD",1755182280663,2.12779539,4699.7,4696.4,5.101]
["bitfinex","ETHUSD",1755182280865,0.1064,4698.7,4698.1,0.1064]
["bitfinex","ETHUSD",1755182281102,2.12861888,4697.9,4697.5,0.001]
["bitfinex","ETHUSD",1755182281261,1.2723,4697.8,4696.5,0.001]
["bitfinex","ETHUSD",1755182281461,1.2723,4697.7,4696.5,0.001]
["bitfinex","ETHUSD",1755182281665,1.49225771,4697.6,4696.5,0.001]
["bitfinex","ETHUSD",1755182281963,1e-08,4700.0,4697.7,2.12867775]
["bitfinex","ETHUSD",1755182282188,1.2723,4698.3,4697.5,0.1064]
["bitfinex","ETHUSD",1755182282398,0.12723,4698.2,4697.6,2.414]
["bitfinex","ETHUSD",1755182282565,1.2723,4698.3,4698.1,0.1064]
["bitfinex","ETHUSD",1755182282764,2.12826311,4698.7,4698.2,4.435]
["bitfinex","ETHUSD",1755182283009,0.1064,4698.7,4698.2,4.435]
["bitfinex","ETHUSD",1755182283317,0.8425,4699.3,4698.2,4.435]
["bitfinex","ETHUSD",1755182283464,0.8425,4699.3,4697.6,5.101]
["bitfinex","ETHUSD",1755182283465,0.4298,4699.2,4698.3,4.45]
["bitfinex","ETHUSD",1755182283796,0.12723,4699.1,4698.4,4.45]
["bitfinex","ETHUSD",1755182284002,0.96973,4699.1,4698.5,4.456]
["bitfinex","ETHUSD",1755182284299,2.12833883,4698.5,4698.4,4.454]
["bitfinex","ETHUSD",1755182284499,2.12883722,4697.4,4697.3,4.451]
["bitfinex","ETHUSD",1755182284711,1.2723,4697.4,4696.8,4.451]
["bitfinex","ETHUSD",1755182284914,2.12893971,4697.2,4696.7,4.451]
["bitfinex","ETHUSD",1755182285201,1.2723,4697.1,4696.7,4.451]
["bitfinex","ETHUSD",1755182285402,2.127656,4700.1,4696.7,4.451]
["bitfinex","ETHUSD",1755182285604,1.2723,4697.7,4696.7,4.451]
["bitfinex","ETHUSD",1755182285978,0.4298,4698.5,4697.6,0.001]
["bitfinex","ETHUSD",1755182286178,0.4298,4698.5,4698.0,2.12852863]
["bitfinex","ETHUSD",1755182286410,1.2723,4698.4,4697.7,4.449]
["bitfinex","ETHUSD",1755182286567,1.2723,4698.3,4697.6,0.001]
["bitfinex","ETHUSD",1755182286766,1.39953,4698.2,4697.6,0.001]
["bitfinex","ETHUSD",1755182287107,2.12892465,4697.3,4696.5,0.001]
["bitfinex","ETHUSD",1755182287290,2.12862478,4697.9,4696.5,0.001]
["bitfinex","ETHUSD",1755182287291,2.12919984,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1755182287618,2.12919984,4696.6,4694.1,0.001]
["bitfinex","ETHUSD",1755182287619,1.2723,4696.6,4694.1,0.001]
["bitfinex","ETHUSD",1755182287764,1.2723,4696.5,4695.6,4.443]
["bitfinex","ETHUSD",1755182288109,1.2723,4696.5,4694.1,0.001]
["bitfinex","ETHUSD",1755182288110,1.2723,4696.4,4694.1,0.001]
["bitfinex","ETHUSD",1755182288406,1.2723,4696.3,4694.2,4.438]
["bitfinex","ETHUSD",1755182288561,1.2723,4696.3,4694.1,0.001]
["bitfinex","ETHUSD",1755182288762,1.2723,4696.3,4695.6,2.12964989]
["bitfinex","ETHUSD",1755182289090,1.2723,4696.3,4694.1,0.001]
["bitfinex","ETHUSD",1755182289091,1.2723,4696.3,4695.7,4.447]
["bitfinex","ETHUSD",1755182289291,0.4298,4697.0,4695.8,4.447]
["bitfinex","ETHUSD",1755182289492,0.8425,4697.2,4696.5,2.12922417]
["bitfinex","ETHUSD",1755182289695,0.12723,4698.2,4696.6,0.02129199]
["bitfinex","ETHUSD",1755182289862,0.8425,4698.3,4696.1,2.12942654]
["bitfinex","ETHUSD",1755182290182,0.8425,4698.3,4695.9,2.12951723]
["bitfinex","ETHUSD",1755182290381,0.8425,4698.3,4697.5,2.12878661]
["bitfinex","ETHUSD",1755182290582,0.8425,4698.3,4697.6,4.444]
["bitfinex","ETHUSD",1755182290797,0.8425,4698.3,4696.0,2.12947189]
["bitfinex","ETHUSD",1755182290972,0.8425,4698.3,4697.5,2.12875042]
["bitfinex","ETHUSD",1755182291173,0.8425,4698.3,4697.6,4.44]
["bitfinex","ETHUSD",1755182291363,0.8425,4698.3,4697.7,4.446]
["bitfinex","ETHUSD",1755182291566,0.8425,4698.3,4697.8,4.444]
["bitfinex","ETHUSD",1755182291863,1.2723,4698.2,4697.8,4.444]
["bitfinex","ETHUSD",1755182292185,1.2723,4698.9,4697.8,4.444]
["bitfinex","ETHUSD",1755182292384,2.12833726,4698.6,4697.8,4.444]
["bitfinex","ETHUSD",1755182292681,2.12831603,4698.6,4697.8,4.444]
["bitfinex","ETHUSD",1755182292886,2.12835308,4698.5,4697.8,4.4448]
["bitfinex","ETHUSD",1755182293094,2.12824823,4698.7,4697.9,4.435]
["bitfinex","ETHUSD",1755182293296,0.1064,4698.2,4697.9,4.435]
["bitfinex","ETHUSD",1755182293470,1.2723,4698.1,4697.9,4.435]
["bitfinex","ETHUSD",1755182293665,1.2723,4698.0,4697.8,0.0008]
["bitfinex","ETHUSD",1755182294001,2.55801437,4698.8,4697.9,2.12861065]
["bitfinex","ETHUSD",1755182294200,0.4298,4698.8,4698.4,2.12838395]
["bitfinex","ETHUSD",1755182294376,1e-08,4700.0,4698.5,4.428]
["bitfinex","ETHUSD",1755182294377,0.4298,4699.7,4698.5,4.428]
["bitfinex","ETHUSD",1755182294581,0.1064,4699.6,4698.7,0.1064]
["bitfinex","ETHUSD",1755182295098,0.1064,4699.6,4698.8,2.12820278]
["bitfinex","ETHUSD",1755182295401,0.1064,4699.6,4698.5,4.428]
["bitfinex","ETHUSD",1755182295602,0.1064,4699.6,4699.0,0.1064]
["bitfinex","ETHUSD",1755182296109,0.8425,4699.3,4699.1,4.415]
["bitfinex","ETHUSD",1755182296268,1.2723,4699.2,4698.2,2.12845424]
["bitfinex","ETHUSD",1755182296465,1.2723,4699.2,4698.1,2.12852004]
["bitfinex","ETHUSD",1755182296663,1.2723,4699.2,4698.0,5.103]
["bitfinex","ETHUSD",1755182296893,0.8425,4699.2,4698.1,4.41]
["bitfinex","ETHUSD",1755182297093,0.002,4699.4,4698.1,4.41]
["bitfinex","ETHUSD",1755182297313,0.002,4699.4,4698.2,6.5364334]
["bitfinex","ETHUSD",1755182297519,1.2723,4699.3,4698.6,2.12827396]
["bitfinex","ETHUSD",1755182297715,0.002,4699.4,4698.6,2.12825594]
["bitfinex","ETHUSD",1755182298033,0.002,4699.4,4698.0,5.103]
["bitfinex","ETHUSD",1755182298334,1.2723,4699.3,4698.0,5.103]
["bitfinex","ETHUSD",1755182298476,2.12806707,4699.1,4695.8,5.103]
["bitfinex","ETHUSD",1755182298678,2.12861065,4697.9,4695.8,5.103]
["bitfinex","ETHUSD",1755182298902,1.2723,4697.9,4697.2,4.404]
["bitfinex","ETHUSD",1755182299117,1.2723,4697.9,4697.3,4.418]
["bitfinex","ETHUSD",1755182299610,1.2723,4697.9,4696.6,0.001]
["bitfinex","ETHUSD",1755182299611,2.12879191,4697.5,4697.4,4.418]
["bitfinex","ETHUSD",1755182299821,2.12884157,4697.4,4696.6,0.001]
["bitfinex","ETHUSD",1755182300115,3.0,4699.0,4696.6,0.001]
["bitfinex","ETHUSD",1755182300116,1.2723,4698.5,4696.6,0.001]
["bitfinex","ETHUSD",1755182300519,2.12889577,4697.3,4696.7,4.417]
["bitfinex","ETHUSD",1755182300725,0.8425,4697.6,4696.6,0.001]
["bitfinex","ETHUSD",1755182301077,2.12884844,4697.4,4696.6,0.001]
["bitfinex","ETHUSD",1755182301417,2.97128543,4697.6,4696.7,4.412]
["bitfinex","ETHUSD",1755182301594,0.8425,4697.6,4696.8,4.412]
["bitfinex","ETHUSD",1755182301792,0.78459176,4697.5,4696.9,4.408]
["bitfinex","ETHUSD",1755182301993,2.12901852,4697.0,4696.9,4.408]
["bitfinex","ETHUSD",1755182302340,2.12906385,4696.9,4696.6,0.001]
["bitfinex","ETHUSD",1755182302482,2.12910918,4696.8,4696.7,4.406]
["bitfinex","ETHUSD",1755182302874,0.7974,4696.8,4696.7,4.406]
["bitfinex","ETHUSD",1755182303080,2.92650918,4696.8,4696.7,4.4068]
["bitfinex","ETHUSD",1755182303684,3.37100918,4696.8,4696.7,4.4068]
["bitfinex","ETHUSD",1755182303893,3.37100918,4696.8,4696.7,0.0008]
["bitfinex","ETHUSD",1755182304231,3.92101271,4696.8,4696.7,0.0008]
["bitfinex","ETHUSD",1755182304584,2.12915451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1755182304788,3.37105451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1755182304989,3.52945737,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1755182305305,4.70031111,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1755182306090,4.80671111,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1755182306290,7.80671111,4696.7,4696.1,0.001]
["bitfinex","ETHUSD",1755182306526,2.2357812,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1755182306745,3.4776812,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1755182307044,3.95543188,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1755182308703,4.50543188,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1755182308945,7.50543188,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1755182309237,3.0,4696.1,4694.1,0.001]
["bitfinex","ETHUSD",1755182309395,1.2419,4696.0,4694.1,0.001]
["bitfinex","ETHUSD",1755182309596,2.13003128,4694.8,4694.1,0.001]
["bitfinex","ETHUSD",1755182309928,1.41386507,4695.9,4694.1,0.001]
["bitfinex","ETHUSD",1755182310127,1.2419,4695.8,4694.1,0.001]
["bitfinex","ETHUSD",1755182310292,1.2419,4695.7,4694.1,0.001]
["bitfinex","ETHUSD",1755182310493,2.13018958,4694.5,4694.1,0.001]
["bitfinex","ETHUSD",1755182310692,1.2419,4695.2,4694.1,0.001]
["bitfinex","ETHUSD",1755182310893,1.2419,4695.8,4694.1,0.001]
["bitfinex","ETHUSD",1755182311124,0.65434245,4695.7,4694.1,0.001]
["bitfinex","ETHUSD",1755182311332,2.12969864,4695.5,4694.1,0.001]
["bitfinex","ETHUSD",1755182311636,2.13015963,4694.5,4694.1,0.001]
["bitfinex","ETHUSD",1755182311809,1.2419,4695.4,4694.1,0.001]
["bitfinex","ETHUSD",1755182311994,2.12983472,4695.2,4694.1,0.001]
["bitfinex","ETHUSD",1755182312194,0.33717347,4695.1,4694.1,0.001]
["bitfinex","ETHUSD",1755182312399,2.13008484,4694.7,4694.1,0.001]
["bitfinex","ETHUSD",1755182312600,2.12997828,4694.9,4694.1,0.001]
["bitfinex","ETHUSD",1755182312826,2.13014412,4694.6,4694.1,0.001]
["bitfinex","ETHUSD",1755182313032,1.2419,4695.4,4694.1,0.001]
["bitfinex","ETHUSD",1755182313235,2.12990968,4695.1,4694.1,0.0018]
["bitfinex","ETHUSD",1755182313400,0.18962425,4695.3,4694.1,0.0018]
["bitfinex","ETHUSD",1755182313732,2.3194156,4695.3,4694.1,0.0018]
["bitfinex","ETHUSD",1755182313918,0.18962425,4695.3,4694.1,0.0018]
["bitfinex","ETHUSD",1755182314838,0.55,4695.1,4694.1,0.0018]
["bitfinex","ETHUSD",1755182315133,2.13028844,4694.2,4694.1,0.0018]
["bitfinex","ETHUSD",1755182315334,1.2419,4695.0,4694.1,0.0018]
["bitfinex","ETHUSD",1755182315335,0.55,4694.9,4694.1,0.0018]
["bitfinex","ETHUSD",1755182315538,1.2419,4695.0,4694.1,0.0018]
["bitfinex","ETHUSD",1755182315926,2.13021366,4694.4,4694.1,0.0018]
["bitfinex","ETHUSD",1755182316099,1.45492137,4694.3,4694.1,0.0018]
["bitfinex","ETHUSD",1755182316302,3.37218844,4694.2,4694.1,0.0018]
["bitfinex","ETHUSD",1755182316840,2.13028844,4694.2,4694.1,0.0018]
["bitfinex","ETHUSD",1755182317226,3.37218844,4694.2,4694.1,0.0018]
["bitfinex","ETHUSD",1755182317542,6.92218844,4694.2,4694.1,0.0018]
["bitfinex","ETHUSD",1755182317841,0.55,4693.6,4692.1,0.001]
["bitfinex","ETHUSD",1755182318030,1.2419,4693.5,4692.1,0.001]
["bitfinex","ETHUSD",1755182318213,2.13098381,4692.7,4692.1,0.001]
["bitfinex","ETHUSD",1755182318542,1.2419,4694.0,4692.1,0.001]
["bitfinex","ETHUSD",1755182318706,0.55,4693.8,4692.1,0.001]
["bitfinex","ETHUSD",1755182318905,0.55,4693.4,4692.1,0.001]
["bitfinex","ETHUSD",1755182319229,2.68119645,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1755182319545,6.92309645,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1755182320122,11.26709645,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1755182320325,12.06501482,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1755182320525,12.05801482,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1755182320749,6.47859645,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1755182320956,6.92309645,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1755182321459,0.55,4691.5,4688.5,0.4337]
["bitfinex","ETHUSD",1755182321662,0.55,4691.2,4688.5,0.4337]
["bitfinex","ETHUSD",1755182321857,0.55,4691.3,4688.9,2.56636169]
["bitfinex","ETHUSD",1755182322036,2.13188724,4690.7,4689.5,0.2909]
["bitfinex","ETHUSD",1755182322221,0.61279,4691.2,4689.5,0.2909]
["bitfinex","ETHUSD",1755182322419,2.13191757,4690.7,4689.5,0.2909]
["bitfinex","ETHUSD",1755182322623,0.08628196,4691.3,4689.5,0.7246]
["bitfinex","ETHUSD",1755182322831,0.7974,4691.2,4689.5,0.0008]
["bitfinex","ETHUSD",1755182323057,1.2419,4691.2,4689.5,0.0008]
["bitfinex","ETHUSD",1755182323256,0.55,4691.1,4689.5,0.0008]
["bitfinex","ETHUSD",1755182323458,3.0,4690.9,4688.4,0.4337]
["bitfinex","ETHUSD",1755182323661,2.13183252,4690.8,4688.4,0.4337]
["bitfinex","ETHUSD",1755182323859,0.74737325,4690.7,4688.5,0.61993]
["bitfinex","ETHUSD",1755182324065,2.68151444,4691.5,4688.7,2.13278733]
["bitfinex","ETHUSD",1755182324227,2.13155322,4691.5,4688.8,1.11462741]
["bitfinex","ETHUSD",1755182324428,2.131568,4691.4,4688.9,1.0933]
["bitfinex","ETHUSD",1755182324745,0.08605308,4691.8,4688.5,0.61993]
["bitfinex","ETHUSD",1755182324746,0.08605308,4691.8,4690.0,2.13215471]
["bitfinex","ETHUSD",1755182324951,0.08605308,4691.8,4688.5,0.61993]
["bitfinex","ETHUSD",1755182324952,0.55,4691.5,4688.8,0.4337]
["bitfinex","ETHUSD",1755182325140,0.55,4691.1,4688.9,0.171323]
["bitfinex","ETHUSD",1755182325319,1.2419,4691.0,4688.9,0.171323]
["bitfinex","ETHUSD",1755182325526,1.2419,4691.0,4689.0,0.4337]
["bitfinex","ETHUSD",1755182325726,0.55,4691.4,4689.0,0.4337]
["bitfinex","ETHUSD",1755182325980,0.4445,4691.5,4689.1,0.6596]
["bitfinex","ETHUSD",1755182326123,0.55,4691.4,4689.2,0.4337]
["bitfinex","ETHUSD",1755182326329,0.55,4691.3,4689.2,0.4337]
["bitfinex","ETHUSD",1755182326538,0.55,4691.1,4688.6,0.4337]
["bitfinex","ETHUSD",1755182326738,0.55,4690.9,4688.6,2.56652476]
["bitfinex","ETHUSD",1755182326948,1.7919,4691.0,4688.7,4.339]
["bitfinex","ETHUSD",1755182327175,2.13221911,4690.0,4689.1,2.13259302]
["bitfinex","ETHUSD",1755182327463,0.17919,4691.2,4689.2,1.0933]
["bitfinex","ETHUSD",1755182327664,3.0,4691.6,4690.0,2.13217492]
["bitfinex","ETHUSD",1755182327826,2.13151444,4691.5,4689.7,2.13232346]
["bitfinex","ETHUSD",1755182328026,1.2419,4691.7,4689.3,0.10933]
["bitfinex","ETHUSD",1755182328264,3.0,4691.4,4688.7,0.4337]
["bitfinex","ETHUSD",1755182328603,5.13169619,4691.1,4688.5,4.94993]
["bitfinex","ETHUSD",1755182328755,0.55,4690.7,4688.7,2.13277713]
["bitfinex","ETHUSD",1755182328956,0.55,4690.7,4688.6,2.13283282]
["bitfinex","ETHUSD",1755182329130,2.13228855,4689.8,4688.6,2.13283282]
["bitfinex","ETHUSD",1755182329451,0.1064,4689.5,4688.7,0.96493536]
["bitfinex","ETHUSD",1755182330249,0.1064,4689.5,4689.2,2.13252139]
["bitfinex","ETHUSD",1755182330428,0.1064,4689.5,4689.4,2.13246897]
["bitfinex","ETHUSD",1755182330779,0.7974,4691.0,4689.1,0.001]
["bitfinex","ETHUSD",1755182330932,2.57583983,4691.9,4689.4,0.4337]
["bitfinex","ETHUSD",1755182331130,0.1064,4690.6,4690.5,2.13196887]
["bitfinex","ETHUSD",1755182331655,0.19646202,4692.5,4690.0,6.44417613]
["bitfinex","ETHUSD",1755182331858,0.1064,4691.9,4691.4,2.13151728]
["bitfinex","ETHUSD",1755182332032,0.1064,4691.9,4690.5,1.2315]
["bitfinex","ETHUSD",1755182332033,0.1064,4691.9,4691.5,2.13150679]
["bitfinex","ETHUSD",1755182332367,0.16180291,4692.4,4690.5,1.1251]
["bitfinex","ETHUSD",1755182332368,0.1064,4691.4,4690.7,4.4164]
["bitfinex","ETHUSD",1755182332539,0.1064,4691.9,4691.3,0.1064]
["bitfinex","ETHUSD",1755182332747,0.1064,4691.9,4690.5,0.4655]
["bitfinex","ETHUSD",1755182332748,0.4463,4691.8,4691.1,0.1064]
["bitfinex","ETHUSD",1755182332938,0.8402,4692.0,4691.1,0.0008]
["bitfinex","ETHUSD",1755182333133,0.4463,4692.5,4691.3,2.13156741]
["bitfinex","ETHUSD",1755182333434,0.19660082,4692.5,4689.8,4.308]
["bitfinex","ETHUSD",1755182333633,0.8402,4692.4,4690.1,0.6596]
["bitfinex","ETHUSD",1755182333838,0.55,4692.3,4690.8,2.13180528]
["bitfinex","ETHUSD",1755182334139,0.19975017,4692.2,4690.8,2.13179144]
["bitfinex","ETHUSD",1755182334341,2.13139615,4691.8,4690.9,2.13178072]
["bitfinex","ETHUSD",1755182334672,0.55,4691.7,4690.0,4.327]
["bitfinex","ETHUSD",1755182334895,2.131469,4691.6,4690.0,4.327]
["bitfinex","ETHUSD",1755182335204,0.8402,4691.5,4690.0,4.327]
["bitfinex","ETHUSD",1755182335364,2.13182406,4690.9,4690.0,4.327]
["bitfinex","ETHUSD",1755182335557,2.13160531,4691.3,4690.1,2.1321507]
["bitfinex","ETHUSD",1755182335783,0.19696697,4691.4,4690.2,0.61196455]
["bitfinex","ETHUSD",1755182335992,0.19696697,4692.1,4690.2,0.02132105]
["bitfinex","ETHUSD",1755182336193,0.19696697,4692.0,4690.1,0.4655]
["bitfinex","ETHUSD",1755182336368,0.19696697,4691.9,4690.2,2.13210524]
["bitfinex","ETHUSD",1755182336695,0.19696697,4692.1,4690.3,0.4655]
["bitfinex","ETHUSD",1755182336868,2.13137236,4691.9,4690.4,0.75538357]
["bitfinex","ETHUSD",1755182337069,2.13134349,4691.9,4690.7,2.13186895]
["bitfinex","ETHUSD",1755182337260,2.13142715,4691.7,4690.8,2.13182499]
["bitfinex","ETHUSD",1755182337465,2.13128262,4692.1,4690.4,0.75538357]
["bitfinex","ETHUSD",1755182337466,0.19696697,4692.0,4690.4,0.75538357]
["bitfinex","ETHUSD",1755182337659,0.19696697,4691.9,4690.4,0.75538357]
["bitfinex","ETHUSD",1755182337862,2.13134835,4691.9,4691.0,2.1317366]
["bitfinex","ETHUSD",1755182338102,0.1621712,4692.5,4690.5,0.12208836]
["bitfinex","ETHUSD",1755182338103,0.19696697,4692.4,4690.5,0.14340804]
["bitfinex","ETHUSD",1755182338296,0.19696697,4692.3,4691.1,2.13169049]
["bitfinex","ETHUSD",1755182338500,3.50850016,4692.8,4690.6,0.4655]
["bitfinex","ETHUSD",1755182338501,0.19696697,4692.2,4691.2,4.303]
["bitfinex","ETHUSD",1755182338803,0.19696697,4692.7,4691.3,6.2057]
["bitfinex","ETHUSD",1755182338963,0.8402,4694.1,4691.3,6.2057]
["bitfinex","ETHUSD",1755182338964,0.19696697,4693.8,4691.4,1.51637]
["bitfinex","ETHUSD",1755182339172,2.13061985,4693.5,4691.4,1.51637]
["bitfinex","ETHUSD",1755182339411,0.28554048,4693.9,4691.6,2.131469]
["bitfinex","ETHUSD",1755182339707,0.8402,4694.1,4691.9,4.26266544]
["bitfinex","ETHUSD",1755182339874,1.00344357,4694.1,4691.7,3.22609926]
["bitfinex","ETHUSD",1755182340080,0.002,4693.3,4691.7,1.0947]
["bitfinex","ETHUSD",1755182340413,0.002,4693.3,4691.7,0.4655]
["bitfinex","ETHUSD",1755182340704,1.2865,4693.2,4691.8,4.308]
["bitfinex","ETHUSD",1755182340927,0.002,4693.3,4691.9,0.4308]
["bitfinex","ETHUSD",1755182341224,0.8422,4693.3,4692.0,4.306]
["bitfinex","ETHUSD",1755182341568,0.002,4693.3,4693.2,2.13074235]
["bitfinex","ETHUSD",1755182341799,0.002,4693.3,4693.2,7.52844235]
["bitfinex","ETHUSD",1755182342166,0.002,4693.3,4693.2,7.52744235]
["bitfinex","ETHUSD",1755182342365,0.002,4693.3,4693.2,8.4932681]
["bitfinex","ETHUSD",1755182342661,0.002,4693.3,4693.2,7.8640681]
["bitfinex","ETHUSD",1755182342866,0.002,4693.3,4693.2,7.00464235]
["bitfinex","ETHUSD",1755182343206,0.002,4693.3,4693.2,7.00544235]
["bitfinex","ETHUSD",1755182343375,0.002,4693.3,4693.2,7.63464235]
["bitfinex","ETHUSD",1755182343778,0.002,4693.3,4693.2,6.52794235]
["bitfinex","ETHUSD",1755182343984,0.002,4693.3,4693.2,6.99344235]
["bitfinex","ETHUSD",1755182344182,0.002,4693.3,4693.2,7.64207298]
["bitfinex","ETHUSD",1755182344381,0.002,4693.3,4693.2,6.52794235]
["bitfinex","ETHUSD",1755182345293,0.002,4693.3,4693.2,7.62264235]
["bitfinex","ETHUSD",1755182345869,0.002,4693.3,4693.2,6.99344235]
["bitfinex","ETHUSD",1755182346171,0.002,4693.3,4693.2,2.70344235]
["bitfinex","ETHUSD",1755182346370,0.002,4693.3,4693.2,7.60164235]
["bitfinex","ETHUSD",1755182346591,0.002,4693.3,4693.2,8.5748881]
["bitfinex","ETHUSD",1755182346873,1e-08,4693.3,4693.2,8.5748881]
["bitfinex","ETHUSD",1755182347298,0.002,4693.8,4693.7,2.13051537]
["bitfinex","ETHUSD",1755182347299,1e-08,4693.8,4693.7,2.13051537]
["bitfinex","ETHUSD",1755182347501,1e-08,4693.8,4693.7,8.35552052]
["bitfinex","ETHUSD",1755182347685,1e-08,4693.8,4693.7,8.44061537]
["bitfinex","ETHUSD",1755182347885,1e-08,4693.8,4693.7,13.97080529]
["bitfinex","ETHUSD",1755182348909,1e-08,4693.8,4693.7,8.61610529]
["bitfinex","ETHUSD",1755182349210,1e-08,4693.8,4693.7,12.86910529]
["bitfinex","ETHUSD",1755182349412,1e-08,4693.8,4693.7,5.2154]
["bitfinex","ETHUSD",1755182349985,1e-08,4693.8,4693.7,9.357]
["bitfinex","ETHUSD",1755182350185,1.28650001,4693.8,4693.7,9.357]
["bitfinex","ETHUSD",1755182350393,3.41696999,4693.8,4693.7,9.357]
["bitfinex","ETHUSD",1755182350623,2.13069695,4693.3,4693.2,0.0008]
["bitfinex","ETHUSD",1755182350812,3.94972931,4693.3,4693.2,4.2448]
["bitfinex","ETHUSD",1755182351526,3.94972931,4693.3,4693.2,4.2398]
["bitfinex","ETHUSD",1755182351898,3.94972931,4693.3,4693.2,0.0008]
["bitfinex","ETHUSD",1755182352095,2.66322931,4693.3,4693.2,4.2388]
["bitfinex","ETHUSD",1755182352329,0.1064,4693.6,4693.2,4.2388]
["bitfinex","ETHUSD",1755182352624,1.2865,4693.5,4693.3,4.239]
["bitfinex","ETHUSD",1755182352923,0.1064,4693.6,4693.4,4.238]
["bitfinex","ETHUSD",1755182353134,0.1064,4693.6,4693.5,4.238]
["bitfinex","ETHUSD",1755182353428,0.1064,4693.3,4693.2,0.0008]
["bitfinex","ETHUSD",1755182353683,1.3913,4693.3,4692.4,2.23750009]
["bitfinex","ETHUSD",1755182353786,0.1048,4693.3,4692.5,4.232]
["bitfinex","ETHUSD",1755182353987,1.28650001,4693.8,4692.5,4.232]
["bitfinex","ETHUSD",1755182354188,1e-08,4693.8,4693.2,0.1064]
["bitfinex","ETHUSD",1755182354387,1e-08,4693.8,4693.3,4.227]
["bitfinex","ETHUSD",1755182354692,3.416975,4693.8,4693.4,4.226]
["bitfinex","ETHUSD",1755182354898,1e-08,4693.8,4693.4,4.226]
["bitfinex","ETHUSD",1755182355097,1e-08,4693.8,4693.4,6.35663956]
["bitfinex","ETHUSD",1755182355330,1e-08,4693.8,4693.4,4.226]
["bitfinex","ETHUSD",1755182356014,1e-08,4693.8,4693.4,4.6915]
["bitfinex","ETHUSD",1755182356228,1e-08,4693.8,4693.6,2.13056076]
["bitfinex","ETHUSD",1755182356396,1e-08,4693.8,4693.7,2.13051537]
["bitfinex","ETHUSD",1755182356940,1e-08,4693.8,4693.7,3.24652052]
["bitfinex","ETHUSD",1755182357137,1e-08,4693.8,4693.7,3.22521537]
["bitfinex","ETHUSD",1755182357461,1e-08,4693.8,4693.7,7.43621537]
["bitfinex","ETHUSD",1755182357592,1e-08,4693.8,4693.7,8.43981206]
["bitfinex","ETHUSD",1755182358755,1e-08,4693.8,4693.7,7.80261206]
["bitfinex","ETHUSD",1755182359443,1e-08,4693.8,4693.7,8.43181206]
["bitfinex","ETHUSD",1755182359744,1e-08,4693.8,4693.7,4.22881206]
["bitfinex","ETHUSD",1755182359912,1e-08,4693.8,4693.7,8.42781206]
["bitfinex","ETHUSD",1755182360096,1e-08,4693.8,4693.7,3.13411206]
["bitfinex","ETHUSD",1755182360295,1e-08,4693.8,4693.7,2.13051537]
["bitfinex","ETHUSD",1755182360511,1e-08,4693.8,4692.0,2.2423388]
["bitfinex","ETHUSD",1755182360696,1.28650001,4693.8,4692.1,4.191]
["bitfinex","ETHUSD",1755182361015,1.28650001,4693.8,4691.6,0.6292]
["bitfinex","ETHUSD",1755182361201,1.28650001,4693.8,4693.0,2.13082904]
["bitfinex","ETHUSD",1755182361418,2.13056076,4693.6,4692.5,2.13105654]
["bitfinex","ETHUSD",1755182361742,1.2423,4693.5,4692.6,4.188]
["bitfinex","ETHUSD",1755182362044,1.2423,4693.5,4692.6,6.31901112]
["bitfinex","ETHUSD",1755182362208,1.2423,4693.5,4692.7,2.13095321]
["bitfinex","ETHUSD",1755182362409,1e-08,4693.8,4692.8,0.02130923]
["bitfinex","ETHUSD",1755182362629,1e-08,4693.8,4693.0,2.13083315]
["bitfinex","ETHUSD",1755182362808,1e-08,4693.8,4693.5,2.13056808]
["bitfinex","ETHUSD",1755182363008,1e-08,4693.8,4693.6,2.13053744]
["bitfinex","ETHUSD",1755182363207,1e-08,4693.8,4693.7,4.182]
["bitfinex","ETHUSD",1755182363438,1e-08,4693.8,4693.7,2.13051537]
["bitfinex","ETHUSD",1755182363623,1e-08,4693.8,4693.7,4.182]
["bitfinex","ETHUSD",1755182363824,1e-08,4693.8,4693.7,6.30751537]
["bitfinex","ETHUSD",1755182364722,1e-08,4693.8,4693.7,2.23691537]
["bitfinex","ETHUSD",1755182364916,1e-08,4693.8,4693.7,4.2754]
["bitfinex","ETHUSD",1755182365141,1.24230001,4693.8,4693.7,4.167]
["bitfinex","ETHUSD",1755182365443,1e-08,4693.8,4693.7,7.0336755]
["bitfinex","ETHUSD",1755182365810,1e-08,4693.8,4693.7,6.40391537]
["bitfinex","ETHUSD",1755182366444,1e-08,4693.8,4693.7,2.13051537]
["bitfinex","ETHUSD",1755182366615,1e-08,4693.8,4693.7,4.157]
["bitfinex","ETHUSD",1755182366815,1.24230001,4693.8,4693.7,4.157]
["bitfinex","ETHUSD",1755182367041,1.24230001,4693.8,4693.2,2.1307047]
["bitfinex","ETHUSD",1755182367254,1e-08,4693.8,4693.3,4.156]
["bitfinex","ETHUSD",1755182367437,1e-08,4693.8,4693.4,4.154]
["bitfinex","ETHUSD",1755182367748,1e-08,4693.8,4693.5,4.154]
["bitfinex","ETHUSD",1755182368212,1e-08,4693.8,4693.5,6.28456592]
["bitfinex","ETHUSD",1755182368411,1e-08,4693.8,4693.5,6.28460352]
["bitfinex","ETHUSD",1755182368635,1e-08,4693.8,4693.5,4.154]
["bitfinex","ETHUSD",1755182368948,1.24230001,4693.8,4693.5,4.154]
["bitfinex","ETHUSD",1755182369154,1.2423,4693.7,4693.6,4.153]
["bitfinex","ETHUSD",1755182369665,1e-08,4693.8,4693.7,2.13051537]
["bitfinex","ETHUSD",1755182369828,1e-08,4693.8,4693.6,4.5683]
["bitfinex","ETHUSD",1755182370032,1e-08,4693.8,4693.7,2.13051537]
["bitfinex","ETHUSD",1755182370349,1e-08,4693.8,4693.6,4.5683]
["bitfinex","ETHUSD",1755182370741,1.2423,4693.7,4692.8,0.001]
["bitfinex","ETHUSD",1755182370917,1.2423,4693.7,4692.9,4.145]
["bitfinex","ETHUSD",1755182371556,1e-08,4693.8,4692.9,4.145]
["bitfinex","ETHUSD",1755182371725,1e-08,4693.8,4693.1,2.13075562]
["bitfinex","ETHUSD",1755182371917,1e-08,4693.8,4692.9,4.145]
["bitfinex","ETHUSD",1755182372115,1e-08,4693.8,4693.0,0.4146]
["bitfinex","ETHUSD",1755182372950,1e-08,4693.8,4692.8,0.001]
["bitfinex","ETHUSD",1755182372951,1.24230001,4693.8,4693.1,4.131]
["bitfinex","ETHUSD",1755182373149,3.37278101,4693.8,4693.1,4.131]
["bitfinex","ETHUSD",1755182373355,1.24230001,4693.8,4693.1,4.131]
["bitfinex","ETHUSD",1755182373743,2.13051945,4693.7,4693.1,4.131]
["bitfinex","ETHUSD",1755182373930,1.24230001,4693.8,4693.1,4.131]
["bitfinex","ETHUSD",1755182374328,1.24230001,4693.8,4693.3,0.001]
["bitfinex","ETHUSD",1755182374518,0.79870001,4693.8,4693.3,0.4142]
["bitfinex","ETHUSD",1755182374716,1e-08,4693.8,4693.3,0.4142]
["bitfinex","ETHUSD",1755182374918,1e-08,4693.8,4693.7,2.13051537]
["bitfinex","ETHUSD",1755182375117,1e-08,4693.8,4693.7,6.25951537]
["bitfinex","ETHUSD",1755182376472,1e-08,4693.8,4693.7,7.33361537]
["bitfinex","ETHUSD",1755182376696,1e-08,4693.8,4693.7,8.32145743]
["bitfinex","ETHUSD",1755182377398,0.002,4694.4,4694.3,2.13024306]
["bitfinex","ETHUSD",1755182377577,0.002,4694.4,4694.3,6.84454306]
["bitfinex","ETHUSD",1755182377788,0.002,4694.4,4694.3,7.31734306]
["bitfinex","ETHUSD",1755182378167,0.002,4694.9,4694.8,2.13001618]
["bitfinex","ETHUSD",1755182378472,0.002,4694.9,4694.8,11.77302636]
["bitfinex","ETHUSD",1755182378677,0.002,4694.9,4694.8,12.24582636]
["bitfinex","ETHUSD",1755182378876,0.002,4694.9,4694.8,7.66402636]
["bitfinex","ETHUSD",1755182379075,0.002,4694.9,4694.8,11.77002636]
["bitfinex","ETHUSD",1755182379805,0.002,4694.9,4694.8,9.64001018]
["bitfinex","ETHUSD",1755182379953,1.2443,4694.9,4694.8,9.216]
["bitfinex","ETHUSD",1755182380159,3.37427081,4694.9,4694.8,9.216]
["bitfinex","ETHUSD",1755182382501,3.37427081,4694.9,4694.8,4.108]
["bitfinex","ETHUSD",1755182382869,3.37427081,4694.9,4694.8,4.1088]
["bitfinex","ETHUSD",1755182383196,7.47488693,4694.9,4694.8,0.0008]
["bitfinex","ETHUSD",1755182383507,3.92488693,4694.9,4694.8,0.0008]
["bitfinex","ETHUSD",1755182383673,2.13010693,4694.6,4694.5,4.106]
["bitfinex","ETHUSD",1755182383861,2.57370693,4694.6,4694.5,4.106]
["bitfinex","ETHUSD",1755182384064,3.37240693,4694.6,4694.5,4.106]
["bitfinex","ETHUSD",1755182384462,3.92284992,4694.6,4694.5,4.106]
["bitfinex","ETHUSD",1755182384722,1.79274299,4694.6,4694.5,4.106]
["bitfinex","ETHUSD",1755182384927,3.37240693,4694.6,4694.5,4.106]
["bitfinex","ETHUSD",1755182385207,0.002,4694.9,4694.5,4.106]
["bitfinex","ETHUSD",1755182385504,0.002,4694.9,4694.7,2.13005754]
["bitfinex","ETHUSD",1755182385702,0.002,4694.9,4692.7,7.23796696]
["bitfinex","ETHUSD",1755182385889,0.002,4694.9,4693.5,2.13060615]
["bitfinex","ETHUSD",1755182386094,0.002,4694.9,4693.6,0.67104062]
["bitfinex","ETHUSD",1755182386601,0.1064,4694.8,4694.1,0.1064]
["bitfinex","ETHUSD",1755182386903,0.1064,4694.8,4694.2,4.105]
["bitfinex","ETHUSD",1755182387075,0.7987,4694.7,4694.2,4.105]
["bitfinex","ETHUSD",1755182387279,0.4436,4694.6,4694.2,4.105]
["bitfinex","ETHUSD",1755182387479,1.2423,4694.6,4694.2,4.105]
["bitfinex","ETHUSD",1755182387809,0.1064,4694.3,4694.2,4.105]
["bitfinex","ETHUSD",1755182387987,1.3487,4694.3,4694.2,4.105]
["bitfinex","ETHUSD",1755182388307,0.1064,4694.3,4694.2,4.105]
["bitfinex","ETHUSD",1755182389696,3.47894306,4694.3,4694.2,4.105]
["bitfinex","ETHUSD",1755182390098,2.1303006,4694.2,4693.4,0.1064]
["bitfinex","ETHUSD",1755182390408,0.56091583,4694.2,4693.5,4.105]
["bitfinex","ETHUSD",1755182390624,0.1064,4694.0,4693.5,4.105]
["bitfinex","ETHUSD",1755182390973,1.2423,4693.9,4693.5,4.105]
["bitfinex","ETHUSD",1755182391210,0.1064,4693.7,4693.5,6.23556887]
["bitfinex","ETHUSD",1755182391453,0.1064,4693.7,4693.5,4.105]
["bitfinex","ETHUSD",1755182392448,1.2339,4693.6,4693.3,0.001]
["bitfinex","ETHUSD",1755182392596,1.35729,4693.5,4693.3,4.106]
["bitfinex","ETHUSD",1755182392803,2.13062022,4693.5,4693.3,4.106]
["bitfinex","ETHUSD",1755182393110,3.36455155,4693.4,4693.3,4.1068]
["bitfinex","ETHUSD",1755182393440,3.36455155,4693.4,4693.3,0.0018]
["bitfinex","ETHUSD",1755182393639,3.36455155,4693.4,4693.3,4.1068]
["bitfinex","ETHUSD",1755182394446,2.90845155,4693.4,4693.3,4.1068]
["bitfinex","ETHUSD",1755182394857,3.36455155,4693.4,4693.3,4.1068]
["bitfinex","ETHUSD",1755182396318,2.90845155,4693.4,4693.3,4.1068]
["bitfinex","ETHUSD",1755182396533,3.36455155,4693.4,4693.3,4.1068]
["bitfinex","ETHUSD",1755182396733,3.9142635,4693.4,4693.3,4.1068]
["bitfinex","ETHUSD",1755182396965,3.36455155,4693.4,4693.3,4.1068]
["bitfinex","ETHUSD",1755182397422,2.90845155,4693.4,4693.3,4.1068]
["bitfinex","ETHUSD",1755182397870,3.36455155,4693.4,4693.3,4.1068]
["bitfinex","ETHUSD",1755182398357,0.002,4693.8,4693.3,4.1068]
["bitfinex","ETHUSD",1755182398863,1.2339,4693.7,4693.4,4.104]
["bitfinex","ETHUSD",1755182399065,2.13064563,4693.5,4693.4,4.104]
["bitfinex","ETHUSD",1755182399764,3.36454563,4693.5,4693.4,4.104]
["bitfinex","ETHUSD",1755182399960,2.13064563,4693.5,4693.4,4.104]
["bitfinex","ETHUSD",1755182400164,2.13065155,4693.4,4693.3,0.0018]
["bitfinex","ETHUSD",1755182400361,3.36455155,4693.4,4693.3,0.0018]
["bitfinex","ETHUSD",1755182400562,0.55,4693.0,4692.3,0.001]
["bitfinex","ETHUSD",1755182400765,0.55,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1755182400966,3.91500561,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1755182401268,2.13110561,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1755182401430,3.36500561,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1755182401631,3.36500561,4692.4,4690.8,5.108]
["bitfinex","ETHUSD",1755182401632,2.68115103,4692.3,4690.8,5.108]
["bitfinex","ETHUSD",1755182401871,2.13133272,4691.9,4691.1,4.103]
["bitfinex","ETHUSD",1755182402054,3.36523272,4691.9,4691.1,4.103]
["bitfinex","ETHUSD",1755182402244,2.13133272,4691.9,4691.1,4.103]
["bitfinex","ETHUSD",1755182402450,3.47163272,4691.9,4691.1,4.103]
["bitfinex","ETHUSD",1755182402639,4.04748655,4691.9,4691.1,4.103]
["bitfinex","ETHUSD",1755182403288,4.04668655,4691.9,4691.1,4.103]
["bitfinex","ETHUSD",1755182403486,2.68137814,4691.8,4688.6,5.109]
["bitfinex","ETHUSD",1755182403650,0.55,4691.6,4690.3,4.102]
["bitfinex","ETHUSD",1755182404008,0.1064,4690.7,4690.3,4.102]
["bitfinex","ETHUSD",1755182404995,0.8842,4690.7,4690.3,4.102]
["bitfinex","ETHUSD",1755182405318,0.1064,4690.7,4690.3,4.102]
["bitfinex","ETHUSD",1755182405457,0.33021527,4690.7,4690.3,4.102]
["bitfinex","ETHUSD",1755182405654,0.1064,4690.7,4690.3,4.102]
["bitfinex","ETHUSD",1755182406301,0.7778,4691.3,4690.3,6.23404677]
["bitfinex","ETHUSD",1755182406471,2.13174638,4691.0,4690.3,4.102]
["bitfinex","ETHUSD",1755182406793,2.13187135,4690.8,4690.3,4.102]
["bitfinex","ETHUSD",1755182406954,3.36577797,4690.7,4690.3,4.102]
["bitfinex","ETHUSD",1755182407161,3.91553515,4690.7,4688.6,5.109]
["bitfinex","ETHUSD",1755182407381,4.46553515,4690.7,4689.2,4.102]
["bitfinex","ETHUSD",1755182407961,4.46553515,4690.7,4690.6,1e-08]
["bitfinex","ETHUSD",1755182408160,7.69104625,4690.7,4690.6,1e-08]
["bitfinex","ETHUSD",1755182409217,5.68255992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1755182409492,7.22994443,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1755182409856,7.32384961,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1755182410506,7.32304961,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1755182410661,2.68278733,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1755182411001,6.91668733,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1755182411161,7.46629152,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1755182411792,3.0,4688.6,4688.1,0.001]
["bitfinex","ETHUSD",1755182412098,2.6830148,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1755182412302,3.9169148,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1755182412465,4.07544516,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1755182412656,4.65129899,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1755182413364,7.65129899,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1755182414068,2.86739899,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1755182414267,2.29154516,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1755182415399,0.7778,4690.3,4688.1,1.0386]
["bitfinex","ETHUSD",1755182415562,4.1,4690.9,4688.2,0.4631]
["bitfinex","ETHUSD",1755182415766,3.0,4690.7,4689.0,2.13263991]
["bitfinex","ETHUSD",1755182415966,0.09289916,4690.7,4688.9,4.1]
["bitfinex","ETHUSD",1755182416161,2.13216119,4690.1,4689.0,0.51376]
["bitfinex","ETHUSD",1755182416361,0.1064,4689.6,4689.0,0.62016]
["bitfinex","ETHUSD",1755182416592,0.1064,4689.6,4689.1,2.1326054]
["bitfinex","ETHUSD",1755182416903,0.4561,4691.9,4689.2,1.0376]
["bitfinex","ETHUSD",1755182417103,1.39069293,4692.4,4689.3,1.05892514]
["bitfinex","ETHUSD",1755182417287,0.13906929,4692.3,4689.4,1.19486851]
["bitfinex","ETHUSD",1755182417487,4.37296929,4692.3,4689.5,0.4631]
["bitfinex","ETHUSD",1755182417705,1.37296929,4692.3,4689.6,4.099]
["bitfinex","ETHUSD",1755182417888,0.1064,4689.7,4689.6,4.099]
["bitfinex","ETHUSD",1755182418088,0.1064,4689.7,4689.6,6.23136123]
["bitfinex","ETHUSD",1755182418312,2.13224075,4690.0,4689.6,4.9511082]
["bitfinex","ETHUSD",1755182418503,0.4561,4690.8,4688.0,0.4631]
["bitfinex","ETHUSD",1755182418800,3.55,4690.5,4688.3,2.13296647]
["bitfinex","ETHUSD",1755182418971,0.55,4690.2,4688.3,2.13292622]
["bitfinex","ETHUSD",1755182419179,2.13239355,4689.6,4688.3,0.5745]
["bitfinex","ETHUSD",1755182419474,3.0,4690.3,4688.6,2.13279185]
["bitfinex","ETHUSD",1755182419697,2.13251444,4689.4,4688.4,2.59598361]
["bitfinex","ETHUSD",1755182419871,2.13252075,4689.3,4688.4,0.4631]
["bitfinex","ETHUSD",1755182420202,2.13287621,4688.6,4688.1,0.001]
["bitfinex","ETHUSD",1755182420389,2.13279465,4688.7,4688.1,0.001]
["bitfinex","ETHUSD",1755182420588,2.13267385,4689.0,4688.1,0.001]
["bitfinex","ETHUSD",1755182420792,0.7778,4690.8,4688.8,2.13273139]
["bitfinex","ETHUSD",1755182420973,2.13187797,4690.7,4688.8,2.13273182]
["bitfinex","ETHUSD",1755182421300,2.13224527,4689.9,4688.1,0.4109]
["bitfinex","ETHUSD",1755182421516,2.13240738,4689.6,4688.5,0.4631]
["bitfinex","ETHUSD",1755182421720,1.7839,4690.6,4688.6,2.13282154]
["bitfinex","ETHUSD",1755182421920,1.7839,4690.6,4688.5,0.4631]
["bitfinex","ETHUSD",1755182421921,0.55,4690.5,4688.5,0.4631]
["bitfinex","ETHUSD",1755182422127,0.15795107,4690.7,4688.6,0.28307025]
["bitfinex","ETHUSD",1755182422297,2.58691945,4690.9,4689.1,2.13257225]
["bitfinex","ETHUSD",1755182422497,0.55,4690.3,4688.7,0.4354]
["bitfinex","ETHUSD",1755182422699,2.13168959,4691.2,4688.7,0.001]
["bitfinex","ETHUSD",1755182422700,2.13260443,4689.2,4688.7,0.001]
["bitfinex","ETHUSD",1755182422921,2.13274185,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755182423324,3.35164185,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755182423526,3.90007112,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755182424124,2.68117112,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755182424914,2.13257413,4689.2,4688.7,0.001]
["bitfinex","ETHUSD",1755182425247,2.13270231,4688.9,4688.7,0.001]
["bitfinex","ETHUSD",1755182425529,0.19746268,4689.5,4688.7,0.001]
["bitfinex","ETHUSD",1755182425530,2.13274185,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755182426929,2.89654185,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755182427127,2.13274185,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755182427330,0.55,4689.3,4688.7,0.001]
["bitfinex","ETHUSD",1755182427538,2.13256667,4689.2,4688.7,0.001]
["bitfinex","ETHUSD",1755182427852,1.2189,4690.1,4688.7,0.4108]
["bitfinex","ETHUSD",1755182428144,0.7638,4691.1,4688.8,0.5445]
["bitfinex","ETHUSD",1755182428320,2.13192962,4690.6,4689.7,2.13233056]
["bitfinex","ETHUSD",1755182428530,2.1318851,4690.7,4689.6,4.094]
["bitfinex","ETHUSD",1755182428734,0.1064,4689.9,4689.6,6.22636692]
["bitfinex","ETHUSD",1755182428938,0.1064,4689.9,4689.6,4.98396412]
["bitfinex","ETHUSD",1755182429143,0.1064,4689.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1755182429513,0.1064,4689.9,4689.6,4.98396412]
["bitfinex","ETHUSD",1755182429746,0.1064,4689.9,4689.6,4.094]
["bitfinex","ETHUSD",1755182430652,0.5615,4689.9,4688.9,4.093]
["bitfinex","ETHUSD",1755182430949,0.1064,4689.0,4688.9,4.093]
["bitfinex","ETHUSD",1755182432852,0.1064,4689.0,4688.9,4.0938]
["bitfinex","ETHUSD",1755182433338,2.89578486,4690.5,4688.9,5.69546422]
["bitfinex","ETHUSD",1755182433536,0.1064,4689.6,4689.2,2.13251746]
["bitfinex","ETHUSD",1755182433742,0.1064,4689.6,4689.5,2.13242349]
["bitfinex","ETHUSD",1755182433918,0.1064,4689.6,4688.9,4.71656422]
["bitfinex","ETHUSD",1755182434112,0.19844603,4689.5,4689.0,2.13264634]
["bitfinex","ETHUSD",1755182434354,0.1064,4689.1,4688.9,4.0938]
["bitfinex","ETHUSD",1755182434717,2.58775088,4689.0,4688.9,0.0008]
["bitfinex","ETHUSD",1755182434918,3.55010249,4689.0,4688.9,0.0008]
["bitfinex","ETHUSD",1755182435445,0.1064,4689.1,4688.9,0.0008]
["bitfinex","ETHUSD",1755182435740,0.1064,4689.1,4688.7,0.001]
["bitfinex","ETHUSD",1755182435942,0.1064,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755182436452,0.30506387,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755182436756,0.1064,4689.0,4688.7,4.5244]
["bitfinex","ETHUSD",1755182436919,0.1064,4689.0,4688.9,2.13269636]
["bitfinex","ETHUSD",1755182437119,0.19866387,4689.8,4688.9,0.4344]
["bitfinex","ETHUSD",1755182437322,0.1064,4689.3,4689.0,2.13260812]
["bitfinex","ETHUSD",1755182437619,0.55,4689.8,4688.7,4.09]
["bitfinex","ETHUSD",1755182437827,0.1064,4688.8,4688.7,4.09]
["bitfinex","ETHUSD",1755182438867,2.1329693,4688.3,4688.2,0.001]
["bitfinex","ETHUSD",1755182439047,3.55060386,4688.3,4688.2,0.001]
["bitfinex","ETHUSD",1755182439230,3.70676742,4688.3,4688.2,0.001]
["bitfinex","ETHUSD",1755182439431,7.25676742,4688.3,4688.2,0.001]
["bitfinex","ETHUSD",1755182439636,8.44581965,4688.3,4688.2,0.001]
["bitfinex","ETHUSD",1755182440243,8.21652136,4688.3,4688.2,0.001]
["bitfinex","ETHUSD",1755182440558,8.44581965,4688.3,4688.2,0.001]
["bitfinex","ETHUSD",1755182441255,7.66652136,4688.3,4688.2,0.001]
["bitfinex","ETHUSD",1755182441456,7.21142136,4688.3,4688.2,0.001]
["bitfinex","ETHUSD",1755182441671,2.48786742,4688.3,4688.2,0.001]
["bitfinex","ETHUSD",1755182441869,2.28911686,4688.3,4688.2,0.001]
["bitfinex","ETHUSD",1755182442169,2.33171986,4688.3,4688.2,0.001]
["bitfinex","ETHUSD",1755182442375,2.1329693,4688.3,4688.2,0.001]
["bitfinex","ETHUSD",1755182442884,6.3518693,4688.3,4688.2,0.001]
["bitfinex","ETHUSD",1755182443183,8.14743791,4688.3,4688.2,0.0018]
["bitfinex","ETHUSD",1755182443547,12.23143791,4688.3,4688.2,1e-08]
["bitfinex","ETHUSD",1755182443748,2.13324231,4687.7,4687.6,1e-08]
["bitfinex","ETHUSD",1755182443945,2.13365195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1755182444165,7.98655195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1755182444362,12.14512478,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1755182444766,12.14512478,4686.8,4685.8,1e-08]
["bitfinex","ETHUSD",1755182444767,3.0,4686.7,4685.8,1e-08]
["bitfinex","ETHUSD",1755182444970,2.68447171,4685.0,4684.9,1e-08]
["bitfinex","ETHUSD",1755182445154,7.89102639,4685.0,4684.9,1e-08]
["bitfinex","ETHUSD",1755182445361,11.18512227,4685.0,4684.9,1e-08]
["bitfinex","ETHUSD",1755182445675,12.4427205,4685.0,4684.9,1e-08]
["bitfinex","ETHUSD",1755182445872,12.71485124,4685.0,4684.9,1e-08]
["bitfinex","ETHUSD",1755182446075,12.87713344,4685.0,4684.9,1e-08]
["bitfinex","ETHUSD",1755182446300,8.79413344,4685.0,4684.9,1e-08]
["bitfinex","ETHUSD",1755182446460,12.37628191,4685.0,4684.9,1e-08]
["bitfinex","ETHUSD",1755182446975,2.68469954,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182447284,8.9672825,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182447456,4.8842825,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182447988,8.96613686,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182448199,8.96513686,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182448542,3.66423686,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182448746,10.85263686,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182449197,0.8883324,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182449391,0.1064,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182449906,0.1064,4684.5,4684.4,0.97890001]
["bitfinex","ETHUSD",1755182450187,0.1064,4684.5,4684.4,0.43440001]
["bitfinex","ETHUSD",1755182451186,0.1064,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182451387,0.1064,4684.5,4684.4,3.11364512]
["bitfinex","ETHUSD",1755182451608,2.13433287,4685.4,4684.4,0.97890001]
["bitfinex","ETHUSD",1755182451776,2.13448477,4685.0,4684.4,1e-08]
["bitfinex","ETHUSD",1755182452102,2.13406994,4685.9,4684.4,1e-08]
["bitfinex","ETHUSD",1755182452103,0.1064,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182452604,0.1064,4684.5,4684.4,0.45210001]
["bitfinex","ETHUSD",1755182452809,0.1064,4684.5,4684.4,3.13134512]
["bitfinex","ETHUSD",1755182453305,0.1064,4684.5,4684.4,3.65796179]
["bitfinex","ETHUSD",1755182453512,0.55,4686.0,4684.4,0.52661668]
["bitfinex","ETHUSD",1755182453713,0.55,4685.0,4684.4,1e-08]
["bitfinex","ETHUSD",1755182454011,2.13466465,4684.6,4684.4,1e-08]
["bitfinex","ETHUSD",1755182454175,0.4471,4685.3,4684.4,1e-08]
["bitfinex","ETHUSD",1755182454176,2.13469954,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182454383,2.1343806,4685.2,4684.4,1e-08]
["bitfinex","ETHUSD",1755182454575,2.13461022,4684.7,4684.4,1e-08]
["bitfinex","ETHUSD",1755182454779,2.13466144,4684.6,4684.4,1e-08]
["bitfinex","ETHUSD",1755182455000,2.13469954,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182456509,3.89679954,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182456721,7.09367652,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182456919,8.4243066,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182457294,7.97379954,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182457998,10.97379954,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182458188,11.17057928,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182458709,11.16957928,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182459628,13.41057928,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182459790,13.52183096,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182460121,11.28083096,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182460287,11.16963431,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182460708,11.16863431,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182461596,9.40653431,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182461810,11.77275017,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182462016,12.32275017,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182462216,8.24775017,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182462523,12.32275017,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182462838,11.10965017,4684.5,4684.4,0.00080001]
["bitfinex","ETHUSD",1755182463025,7.03565017,4684.5,4684.4,0.00080001]
["bitfinex","ETHUSD",1755182463191,11.10965017,4684.5,4684.4,0.00080001]
["bitfinex","ETHUSD",1755182463609,7.14205017,4684.5,4684.4,0.00080001]
["bitfinex","ETHUSD",1755182463924,9.51093431,4684.5,4684.4,0.00080001]
["bitfinex","ETHUSD",1755182464319,10.06093431,4684.5,4684.4,0.00080001]
["bitfinex","ETHUSD",1755182464727,5.98793431,4684.5,4684.4,0.00080001]
["bitfinex","ETHUSD",1755182464933,10.06093431,4684.5,4684.4,0.00080001]
["bitfinex","ETHUSD",1755182465224,2.43793431,4684.5,4684.4,0.00080001]
["bitfinex","ETHUSD",1755182465401,0.1064,4684.5,4684.4,0.00080001]
["bitfinex","ETHUSD",1755182465602,0.1064,4684.5,4684.4,0.45290001]
["bitfinex","ETHUSD",1755182465926,0.1064,4684.5,4684.4,3.10284512]
["bitfinex","ETHUSD",1755182466093,0.1064,4685.0,4684.4,0.96810001]
["bitfinex","ETHUSD",1755182466292,0.1064,4685.0,4684.5,0.9673]
["bitfinex","ETHUSD",1755182466498,0.002,4685.5,4684.4,0.00080001]
["bitfinex","ETHUSD",1755182466720,0.1064,4684.6,4684.4,0.00080001]
["bitfinex","ETHUSD",1755182467051,0.1064,4685.1,4684.5,0.9673]
["bitfinex","ETHUSD",1755182467214,0.1064,4685.1,4684.6,0.4521]
["bitfinex","ETHUSD",1755182467420,0.002,4685.5,4685.0,2.240862]
["bitfinex","ETHUSD",1755182467652,0.002,4685.5,4685.4,2.13428949]
["bitfinex","ETHUSD",1755182467953,0.002,4685.5,4685.4,0.4521]
["bitfinex","ETHUSD",1755182468123,0.1084,4685.5,4684.8,2.5866502]
["bitfinex","ETHUSD",1755182468318,0.33265387,4685.5,4684.8,2.58665996]
["bitfinex","ETHUSD",1755182468520,0.33265387,4685.5,4684.6,0.1064]
["bitfinex","ETHUSD",1755182468822,0.1064,4684.9,4684.4,0.00080001]
["bitfinex","ETHUSD",1755182469056,2.24109954,4684.5,4684.4,0.00080001]
["bitfinex","ETHUSD",1755182469232,0.1064,4684.5,4684.4,0.00080001]
["bitfinex","ETHUSD",1755182469733,0.1064,4684.5,4684.4,2.58764512]
["bitfinex","ETHUSD",1755182469922,0.30323477,4684.9,4684.4,0.96810001]
["bitfinex","ETHUSD",1755182470118,0.002,4685.5,4684.5,1.07475]
["bitfinex","ETHUSD",1755182470345,0.002,4685.5,4685.4,2.13428949]
["bitfinex","ETHUSD",1755182470550,0.002,4685.5,4685.4,2.58638949]
["bitfinex","ETHUSD",1755182470747,0.002,4685.5,4685.4,3.10158949]
["bitfinex","ETHUSD",1755182471337,0.002,4685.5,4685.4,3.12293238]
["bitfinex","ETHUSD",1755182471543,1e-08,4685.5,4685.4,3.62731887]
["bitfinex","ETHUSD",1755182473068,1e-08,4685.5,4685.4,3.62811887]
["bitfinex","ETHUSD",1755182473249,1e-08,4685.5,4685.4,3.64946176]
["bitfinex","ETHUSD",1755182473453,1e-08,4685.5,4685.4,3.62811887]
["bitfinex","ETHUSD",1755182474824,1e-08,4685.5,4685.4,3.11291887]
["bitfinex","ETHUSD",1755182475021,1e-08,4685.5,4685.4,0.0008]
["bitfinex","ETHUSD",1755182475225,1e-08,4685.5,4685.3,9.181]
["bitfinex","ETHUSD",1755182475825,1e-08,4685.5,4685.4,2.13428949]
["bitfinex","ETHUSD",1755182476265,1e-08,4685.5,4685.4,3.12293238]
["bitfinex","ETHUSD",1755182476557,1e-08,4685.5,4685.4,3.10158949]
["bitfinex","ETHUSD",1755182476757,1e-08,4685.5,4685.4,4.54328451]
["bitfinex","ETHUSD",1755182480033,1e-08,4685.5,4685.4,4.64968451]
["bitfinex","ETHUSD",1755182481058,1e-08,4685.5,4685.4,4.13448451]
["bitfinex","ETHUSD",1755182481367,1e-08,4685.5,4685.4,2.13428949]
["bitfinex","ETHUSD",1755182481548,1e-08,4685.5,4685.4,6.19028949]
["bitfinex","ETHUSD",1755182483243,1e-08,4685.5,4685.4,6.19108949]
["bitfinex","ETHUSD",1755182483961,1e-08,4685.5,4685.4,0.0008]
["bitfinex","ETHUSD",1755182484140,1.21650001,4685.5,4685.2,6.18736275]
["bitfinex","ETHUSD",1755182484353,1e-08,4685.5,4685.2,4.053]
["bitfinex","ETHUSD",1755182484665,1.3229,4685.4,4685.2,4.053]
["bitfinex","ETHUSD",1755182484866,1.3229,4685.4,4683.9,0.001]
["bitfinex","ETHUSD",1755182484867,3.35084096,4685.3,4684.4,2.13473524]
["bitfinex","ETHUSD",1755182485068,1.2165,4685.3,4684.7,2.13460606]
["bitfinex","ETHUSD",1755182485268,1e-08,4685.5,4684.6,0.1064]
["bitfinex","ETHUSD",1755182485465,0.1064,4685.4,4685.0,2.13444969]
["bitfinex","ETHUSD",1755182485672,0.1064,4685.4,4685.1,4.052]
["bitfinex","ETHUSD",1755182486702,0.4458,4685.3,4685.2,4.052]
["bitfinex","ETHUSD",1755182486963,1.2165,4685.3,4685.2,4.052]
["bitfinex","ETHUSD",1755182487163,0.7707,4685.3,4685.2,4.052]
["bitfinex","ETHUSD",1755182487734,0.1064,4685.4,4685.2,4.052]
["bitfinex","ETHUSD",1755182487940,1.2165,4685.3,4685.2,4.052]
["bitfinex","ETHUSD",1755182488174,1.56220543,4685.3,4684.6,0.1064]
["bitfinex","ETHUSD",1755182488467,1.56220543,4685.3,4684.4,1e-08]
["bitfinex","ETHUSD",1755182488468,0.1064,4684.7,4684.5,2.13469786]
["bitfinex","ETHUSD",1755182488668,0.1064,4684.7,4684.4,4.05000001]
["bitfinex","ETHUSD",1755182489375,0.1064,4685.1,4685.0,2.13447171]
["bitfinex","ETHUSD",1755182489575,0.1064,4685.1,4685.0,4.048]
["bitfinex","ETHUSD",1755182489780,1e-08,4685.5,4685.0,4.048]
["bitfinex","ETHUSD",1755182490077,2.90512615,4685.1,4685.0,4.048]
["bitfinex","ETHUSD",1755182490276,3.35092615,4685.1,4685.0,4.048]
["bitfinex","ETHUSD",1755182490438,1.2165,4685.1,4685.0,4.048]
["bitfinex","ETHUSD",1755182490768,3.35092615,4685.1,4685.0,4.048]
["bitfinex","ETHUSD",1755182490953,1.2165,4685.1,4684.4,1e-08]
["bitfinex","ETHUSD",1755182491154,0.16579698,4685.0,4684.5,4.047]
["bitfinex","ETHUSD",1755182491373,2.3003097,4685.0,4684.5,4.047]
["bitfinex","ETHUSD",1755182491581,0.55,4684.5,4684.4,1e-08]
["bitfinex","ETHUSD",1755182491877,0.55,4684.5,4683.9,0.001]
["bitfinex","ETHUSD",1755182491878,2.13492741,4684.0,4683.9,0.001]
["bitfinex","ETHUSD",1755182492079,3.77840596,4684.0,4683.9,0.001]
["bitfinex","ETHUSD",1755182492858,3.77760596,4684.0,4683.9,0.001]
["bitfinex","ETHUSD",1755182493069,3.35062741,4684.0,4683.9,0.001]
["bitfinex","ETHUSD",1755182493469,3.35062741,4684.0,4683.9,0.0018]
["bitfinex","ETHUSD",1755182493860,0.55,4683.9,4683.4,1e-08]
["bitfinex","ETHUSD",1755182494055,2.1353833,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1755182494300,2.13571792,4682.3,4681.9,0.001]
["bitfinex","ETHUSD",1755182494602,2.13561428,4682.5,4681.9,0.001]
["bitfinex","ETHUSD",1755182494760,0.7707,4682.8,4681.9,0.001]
["bitfinex","ETHUSD",1755182495271,2.13530324,4683.2,4681.9,0.001]
["bitfinex","ETHUSD",1755182495460,2.13530976,4683.2,4681.9,0.001]
["bitfinex","ETHUSD",1755182495762,0.55,4684.0,4681.9,0.001]
["bitfinex","ETHUSD",1755182495763,1.2165,4683.1,4681.9,0.001]
["bitfinex","ETHUSD",1755182496161,1.2165,4683.1,4682.3,2.13570224]
["bitfinex","ETHUSD",1755182496462,1.2165,4683.0,4681.9,0.001]
["bitfinex","ETHUSD",1755182496797,2.13510974,4683.6,4681.9,0.001]
["bitfinex","ETHUSD",1755182496798,1.2165,4682.9,4681.9,0.001]
["bitfinex","ETHUSD",1755182497166,0.7707,4682.9,4681.9,0.001]
["bitfinex","ETHUSD",1755182497361,0.4458,4683.4,4681.9,0.001]
["bitfinex","ETHUSD",1755182497689,2.5810025,4683.4,4681.9,0.001]
["bitfinex","ETHUSD",1755182497899,2.13541754,4683.0,4682.0,2.13583938]
["bitfinex","ETHUSD",1755182498077,2.13543592,4682.9,4682.0,2.13583938]
["bitfinex","ETHUSD",1755182498258,1.2165,4682.8,4681.9,0.001]
["bitfinex","ETHUSD",1755182498462,2.13535031,4683.1,4681.9,2.13684485]
["bitfinex","ETHUSD",1755182498657,2.13528595,4683.3,4682.3,2.13569735]
["bitfinex","ETHUSD",1755182498855,1.2165,4683.4,4682.4,2.13563491]
["bitfinex","ETHUSD",1755182499164,1.2165,4683.4,4681.9,0.001]
["bitfinex","ETHUSD",1755182499165,2.13545045,4682.9,4681.9,0.001]
["bitfinex","ETHUSD",1755182499360,2.13540053,4683.0,4682.0,2.13579903]
["bitfinex","ETHUSD",1755182499565,2.13540053,4683.0,4682.0,2.60582547]
["bitfinex","ETHUSD",1755182499766,2.13543395,4682.9,4682.0,2.60586137]
["bitfinex","ETHUSD",1755182500301,1.2165,4682.9,4681.9,0.001]
["bitfinex","ETHUSD",1755182500663,2.13562648,4682.5,4681.9,0.001]
["bitfinex","ETHUSD",1755182501177,1.2165,4682.9,4681.9,0.001]
["bitfinex","ETHUSD",1755182501579,0.1064,4682.2,4681.9,0.001]
["bitfinex","ETHUSD",1755182501983,0.1064,4682.7,4682.1,0.1064]
["bitfinex","ETHUSD",1755182502162,0.1064,4682.7,4682.2,2.13574815]
["bitfinex","ETHUSD",1755182502363,0.1064,4682.7,4682.2,0.48064992]
["bitfinex","ETHUSD",1755182502594,0.1064,4682.7,4682.3,4.037]
["bitfinex","ETHUSD",1755182503198,1.2165,4682.6,4681.9,0.001]
["bitfinex","ETHUSD",1755182503398,0.7707,4682.6,4681.9,2.13687569]
["bitfinex","ETHUSD",1755182503608,0.55,4683.5,4682.0,0.02135839]
["bitfinex","ETHUSD",1755182503609,1.2165,4683.5,4682.0,0.02135839]
["bitfinex","ETHUSD",1755182503767,0.7707,4683.5,4682.0,0.4275]
["bitfinex","ETHUSD",1755182504105,0.16292423,4684.1,4682.1,0.73964031]
["bitfinex","ETHUSD",1755182504402,2.13518969,4683.5,4682.5,2.13559727]
["bitfinex","ETHUSD",1755182504703,2.13528372,4683.3,4682.3,2.13570253]
["bitfinex","ETHUSD",1755182505002,2.13541578,4683.0,4682.2,4.036]
["bitfinex","ETHUSD",1755182505204,0.55,4684.0,4682.2,4.036]
["bitfinex","ETHUSD",1755182505410,0.7707,4683.1,4682.2,4.036]
["bitfinex","ETHUSD",1755182505573,0.12165,4683.0,4682.2,4.036]
["bitfinex","ETHUSD",1755182505769,0.7707,4683.1,4682.2,4.036]
["bitfinex","ETHUSD",1755182506397,2.13544347,4682.9,4682.2,4.036]
["bitfinex","ETHUSD",1755182506601,2.135522,4682.7,4682.2,4.036]
["bitfinex","ETHUSD",1755182506813,0.7707,4683.1,4682.2,4.036]
["bitfinex","ETHUSD",1755182506975,0.7707,4682.7,4682.2,4.036]
["bitfinex","ETHUSD",1755182507173,2.13558537,4682.6,4682.2,4.036]
["bitfinex","ETHUSD",1755182507414,3.0,4683.7,4682.2,4.036]
["bitfinex","ETHUSD",1755182507568,1.2165,4683.3,4682.2,4.036]
["bitfinex","ETHUSD",1755182507769,2.13555098,4682.7,4682.2,4.036]
["bitfinex","ETHUSD",1755182508003,3.35207615,4682.6,4682.2,4.036]
["bitfinex","ETHUSD",1755182508204,2.13565728,4682.4,4682.2,4.036]
["bitfinex","ETHUSD",1755182508410,0.7707,4683.0,4682.2,4.036]
["bitfinex","ETHUSD",1755182508613,2.13556078,4682.7,4682.2,4.036]
["bitfinex","ETHUSD",1755182508910,0.7707,4683.0,4682.2,4.036]
["bitfinex","ETHUSD",1755182509277,2.1354289,4682.9,4682.2,4.036]
["bitfinex","ETHUSD",1755182509611,0.7707,4683.0,4682.2,4.036]
["bitfinex","ETHUSD",1755182509612,2.13548893,4682.8,4682.2,4.036]
["bitfinex","ETHUSD",1755182509809,0.32980455,4684.6,4682.2,4.036]
["bitfinex","ETHUSD",1755182510009,1.2165,4684.0,4682.3,0.4037]
["bitfinex","ETHUSD",1755182510314,2.13537403,4683.1,4682.3,0.4037]
["bitfinex","ETHUSD",1755182510473,1.2165,4683.4,4682.3,0.4037]
["bitfinex","ETHUSD",1755182510676,2.13525496,4683.3,4682.3,2.53939797]
["bitfinex","ETHUSD",1755182510907,1.2165,4683.7,4682.4,0.02135656]
["bitfinex","ETHUSD",1755182511109,1.2165,4683.7,4682.2,4.036]
["bitfinex","ETHUSD",1755182511110,2.13517052,4683.5,4682.5,0.44610566]
["bitfinex","ETHUSD",1755182511281,1.2165,4683.7,4682.5,0.44610566]
["bitfinex","ETHUSD",1755182511476,2.13539882,4683.0,4682.6,4.028]
["bitfinex","ETHUSD",1755182511683,2.56695727,4683.5,4682.6,4.028]
["bitfinex","ETHUSD",1755182511990,2.13484194,4684.2,4682.7,0.463]
["bitfinex","ETHUSD",1755182512327,2.13495159,4684.0,4682.8,0.75559445]
["bitfinex","ETHUSD",1755182512482,2.13498127,4683.9,4683.1,2.13533546]
["bitfinex","ETHUSD",1755182512677,1.159,4684.4,4682.8,0.75559445]
["bitfinex","ETHUSD",1755182512678,2.13503752,4683.8,4682.9,2.13538466]
["bitfinex","ETHUSD",1755182512998,0.7272,4684.4,4683.2,2.13527194]
["bitfinex","ETHUSD",1755182513176,0.5382,4683.9,4683.0,0.1064]
["bitfinex","ETHUSD",1755182513383,0.1064,4683.9,4683.0,0.1064]
["bitfinex","ETHUSD",1755182513609,0.1064,4683.9,4683.2,2.13528168]
["bitfinex","ETHUSD",1755182513786,2.24138122,4683.9,4683.1,2.1353377]
["bitfinex","ETHUSD",1755182513995,2.13505909,4683.8,4683.0,0.1064]
["bitfinex","ETHUSD",1755182514190,0.7272,4683.7,4682.6,2.13556571]
["bitfinex","ETHUSD",1755182514393,0.1064,4683.4,4683.1,4.026]
["bitfinex","ETHUSD",1755182514714,0.1064,4683.4,4682.8,0.1064]
["bitfinex","ETHUSD",1755182514888,0.8336,4683.4,4683.2,4.025]
["bitfinex","ETHUSD",1755182515401,2.1352921,4683.2,4682.1,0.1064]
["bitfinex","ETHUSD",1755182515600,0.1064,4682.5,4682.0,4.024]
["bitfinex","ETHUSD",1755182517304,2.13578676,4682.2,4682.1,4.022]
["bitfinex","ETHUSD",1755182517486,3.40118676,4682.2,4682.1,4.022]
["bitfinex","ETHUSD",1755182517884,2.13583938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1755182518080,6.29483938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1755182518302,7.36210769,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1755182518822,7.91210769,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1755182520117,8.11118113,4682.0,4681.9,1e-08]
["bitfinex","ETHUSD",1755182520627,8.11118113,4682.0,4681.4,0.001]
["bitfinex","ETHUSD",1755182520628,2.68606749,4681.5,4681.4,1e-08]
["bitfinex","ETHUSD",1755182520797,6.84506749,4681.5,4681.4,1e-08]
["bitfinex","ETHUSD",1755182520993,7.26563214,4681.5,4681.4,1e-08]
["bitfinex","ETHUSD",1755182521499,7.46491888,4681.5,4681.4,1e-08]
["bitfinex","ETHUSD",1755182521897,0.7272,4682.2,4681.4,1e-08]
["bitfinex","ETHUSD",1755182522419,3.16371192,4682.5,4681.4,1e-08]
["bitfinex","ETHUSD",1755182522611,2.13598319,4681.7,4681.4,1e-08]
["bitfinex","ETHUSD",1755182522809,2.13606749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182523034,3.84426749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182524108,7.04336517,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182524930,9.90036517,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182525125,7.04336517,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182525450,8.3629003,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182525616,12.3769003,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182525935,12.37675988,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182526638,7.85726749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182527004,10.85726749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182527202,11.05615292,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182527403,7.04315292,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182527604,11.05515292,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182527913,12.37426682,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182528435,0.002,4683.3,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182528725,0.19876477,4682.4,4681.5,2.13602848]
["bitfinex","ETHUSD",1755182528924,5.17,4683.1,4681.5,2.13602848]
["bitfinex","ETHUSD",1755182528925,0.19876477,4682.3,4681.5,2.13602848]
["bitfinex","ETHUSD",1755182529126,0.19876477,4682.9,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182529312,2.13585743,4682.0,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182529642,0.19876477,4682.7,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182529839,3.0,4682.4,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182530139,0.1064,4682.5,4681.8,0.1064]
["bitfinex","ETHUSD",1755182530436,2.13561131,4682.5,4681.6,2.13601355]
["bitfinex","ETHUSD",1755182530639,2.13561131,4682.5,4681.7,2.39595111]
["bitfinex","ETHUSD",1755182530805,2.13561131,4682.5,4681.7,0.25998136]
["bitfinex","ETHUSD",1755182531008,2.13571097,4682.3,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182531219,0.1072,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182532978,2.24326749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182533258,3.40226749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182533608,3.95226749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182533808,4.57708116,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182534038,7.57708116,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182535211,7.77585215,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182536217,5.99203848,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182536436,5.79326749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182536718,5.24326749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182537268,6.40226749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182537418,6.95226749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182537618,8.27728116,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182538212,12.27828116,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182538619,12.27628116,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182538822,8.27728116,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182539160,7.11828116,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182540325,5.24326749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182543018,6.97646749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182544312,5.79326749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182544520,5.13606749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182544732,5.24326749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182545112,5.24246749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182545858,0.1072,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182546044,2.24326749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182546244,2.98876749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182546444,3.66683012,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182546651,3.42646749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182547162,6.97846749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182547955,5.24526749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182548159,16.60526749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182548360,9.54526749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182548533,11.27846749,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182549052,17.02280651,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182550131,12.72280651,4681.5,4681.4,0.00080001]
["bitfinex","ETHUSD",1755182550832,5.68611312,4681.4,4681.3,1e-08]
["bitfinex","ETHUSD",1755182551060,7.06897485,4681.4,4681.3,1e-08]
["bitfinex","ETHUSD",1755182551862,2.68629566,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1755182552162,37.32604203,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1755182552364,3.0,4680.9,4677.4,5.122]
["bitfinex","ETHUSD",1755182552553,0.55,4679.7,4677.6,0.4417]
["bitfinex","ETHUSD",1755182552752,3.55,4679.7,4677.7,0.4364]
["bitfinex","ETHUSD",1755182552953,2.13706897,4679.4,4677.7,2.57419847]
["bitfinex","ETHUSD",1755182553145,2.1375892,4678.2,4677.8,1.46928348]
["bitfinex","ETHUSD",1755182553346,0.55,4678.5,4677.1,0.4417]
["bitfinex","ETHUSD",1755182553550,2.13779747,4677.8,4673.8,2.13958389]
["bitfinex","ETHUSD",1755182553748,3.55,4677.5,4673.9,0.88890765]
["bitfinex","ETHUSD",1755182553931,3.55,4677.1,4676.1,0.641297]
["bitfinex","ETHUSD",1755182554246,2.13841289,4676.4,4675.3,2.58056949]
["bitfinex","ETHUSD",1755182554568,3.0,4676.1,4674.8,0.4417]
["bitfinex","ETHUSD",1755182554772,3.0,4676.1,4673.9,2.78116131]
["bitfinex","ETHUSD",1755182554773,0.55,4675.6,4671.8,2.14049731]
["bitfinex","ETHUSD",1755182554968,0.55,4675.3,4673.6,2.13967459]
["bitfinex","ETHUSD",1755182555138,0.55,4675.3,4673.4,0.4417]
["bitfinex","ETHUSD",1755182555331,0.55,4675.0,4673.7,2.13962926]
["bitfinex","ETHUSD",1755182555646,0.56889917,4675.0,4673.8,0.4417]
["bitfinex","ETHUSD",1755182555853,2.70795126,4675.0,4673.8,0.4417]
["bitfinex","ETHUSD",1755182556165,2.13972412,4673.5,4672.4,5.122]
["bitfinex","ETHUSD",1755182556368,1.31439917,4675.0,4672.6,2.14013611]
["bitfinex","ETHUSD",1755182556530,1.31439917,4675.0,4672.4,5.122]
["bitfinex","ETHUSD",1755182556531,0.7455,4677.4,4674.2,2.13940353]
["bitfinex","ETHUSD",1755182556730,0.7455,4677.4,4674.1,26.04054237]
["bitfinex","ETHUSD",1755182556731,0.7455,4677.4,4674.3,4.87849357]
["bitfinex","ETHUSD",1755182556946,5.1380313,4677.2,4675.1,2.13896666]
["bitfinex","ETHUSD",1755182557272,3.0,4677.0,4674.6,0.4417]
["bitfinex","ETHUSD",1755182557434,5.13825988,4676.7,4674.1,0.4417]
["bitfinex","ETHUSD",1755182557642,2.13920203,4674.7,4673.9,3.978]
["bitfinex","ETHUSD",1755182557972,0.55,4675.0,4673.9,3.978]
["bitfinex","ETHUSD",1755182558178,0.55,4674.8,4667.5,1.04776834]
["bitfinex","ETHUSD",1755182558467,0.55,4674.6,4672.8,0.8781]
["bitfinex","ETHUSD",1755182558644,0.55,4674.3,4672.9,2.58169871]
["bitfinex","ETHUSD",1755182558831,0.7455,4675.1,4673.0,0.82512625]
["bitfinex","ETHUSD",1755182559032,3.0,4675.0,4672.4,5.122]
["bitfinex","ETHUSD",1755182559234,35.5018705,4674.9,4668.2,2.14213531]
["bitfinex","ETHUSD",1755182559434,35.5018705,4674.9,4669.2,0.01081844]
["bitfinex","ETHUSD",1755182559435,26.04054237,4673.0,4669.2,0.01081844]
["bitfinex","ETHUSD",1755182559631,3.0,4672.8,4669.3,0.8781]
["bitfinex","ETHUSD",1755182559867,1.7332,4672.7,4669.6,2.14147915]
["bitfinex","ETHUSD",1755182560068,1.1832,4672.7,4669.7,0.8781]
["bitfinex","ETHUSD",1755182560271,0.39418882,4672.7,4669.8,0.89951419]
["bitfinex","ETHUSD",1755182560488,0.16182813,4672.7,4669.9,0.8781]
["bitfinex","ETHUSD",1755182560669,3.55,4674.0,4670.4,3.0]
["bitfinex","ETHUSD",1755182560867,4.7225,4674.8,4670.7,0.55]
["bitfinex","ETHUSD",1755182561082,0.4377,4674.7,4670.9,3.0]
["bitfinex","ETHUSD",1755182561285,3.0,4674.5,4671.4,2.14064479]
["bitfinex","ETHUSD",1755182561583,0.1072,4672.3,4671.6,0.1072]
["bitfinex","ETHUSD",1755182561809,0.1072,4672.3,4671.7,2.1405484]
["bitfinex","ETHUSD",1755182562001,0.1072,4672.7,4672.1,0.1072]
["bitfinex","ETHUSD",1755182562345,0.1582219,4675.1,4672.6,0.1072]
["bitfinex","ETHUSD",1755182562346,0.1072,4673.8,4672.6,0.1072]
["bitfinex","ETHUSD",1755182562598,0.1072,4673.8,4673.3,2.1398009]
["bitfinex","ETHUSD",1755182562765,0.1072,4673.8,4673.1,0.1072]
["bitfinex","ETHUSD",1755182563087,0.1582219,4675.1,4673.2,0.4417]
["bitfinex","ETHUSD",1755182563247,2.1380173,4677.3,4672.4,3.0]
["bitfinex","ETHUSD",1755182563248,0.1072,4674.9,4673.4,2.13976976]
["bitfinex","ETHUSD",1755182563577,1.1832,4676.2,4673.5,0.4417]
["bitfinex","ETHUSD",1755182563783,0.1072,4674.9,4674.2,2.24660036]
["bitfinex","ETHUSD",1755182563949,0.1072,4674.9,4673.2,2.1398457]
["bitfinex","ETHUSD",1755182563950,2.13885442,4675.4,4673.0,0.4417]
["bitfinex","ETHUSD",1755182564145,0.1072,4674.2,4673.6,2.13966545]
["bitfinex","ETHUSD",1755182564354,0.1072,4674.2,4673.5,0.1072]
["bitfinex","ETHUSD",1755182564586,0.22465641,4674.1,4672.7,0.4417]
["bitfinex","ETHUSD",1755182564744,0.1072,4673.8,4672.9,2.13998948]
["bitfinex","ETHUSD",1755182564947,2.13959151,4673.8,4672.8,2.14004342]
["bitfinex","ETHUSD",1755182565167,0.1072,4673.4,4672.7,2.68897124]
["bitfinex","ETHUSD",1755182565372,0.1072,4673.4,4672.8,2.14004451]
["bitfinex","ETHUSD",1755182565570,0.1072,4674.7,4673.3,0.1072]
["bitfinex","ETHUSD",1755182565751,0.64195,4675.2,4674.3,2.13935776]
["bitfinex","ETHUSD",1755182565956,0.64195,4675.2,4675.1,2.13899167]
["bitfinex","ETHUSD",1755182566380,0.1072,4675.6,4674.4,0.4417]
["bitfinex","ETHUSD",1755182566582,0.1072,4675.6,4674.3,6.11335543]
["bitfinex","ETHUSD",1755182566583,2.13892853,4675.3,4674.3,6.11335543]
["bitfinex","ETHUSD",1755182566757,0.19637324,4675.5,4674.3,3.974]
["bitfinex","ETHUSD",1755182566957,0.1072,4675.4,4674.7,0.1072]
["bitfinex","ETHUSD",1755182567353,0.1072,4675.4,4674.7,2.24637458]
["bitfinex","ETHUSD",1755182567584,0.1072,4675.4,4674.7,0.1072]
["bitfinex","ETHUSD",1755182567752,0.4377,4677.6,4675.3,0.1072]
["bitfinex","ETHUSD",1755182568097,0.4377,4677.6,4674.9,3.0]
["bitfinex","ETHUSD",1755182568098,0.1072,4677.2,4676.5,0.1072]
["bitfinex","ETHUSD",1755182568897,0.1072,4677.2,4676.8,2.13818133]
["bitfinex","ETHUSD",1755182569194,0.11832,4677.5,4676.9,0.1072]
["bitfinex","ETHUSD",1755182569398,0.26432304,4677.6,4676.9,0.1072]
["bitfinex","ETHUSD",1755182569619,0.09916161,4678.6,4677.0,2.13811787]
["bitfinex","ETHUSD",1755182569911,0.16253831,4679.0,4677.6,2.13784846]
["bitfinex","ETHUSD",1755182570112,0.1072,4678.8,4677.4,3.97]
["bitfinex","ETHUSD",1755182570424,0.1072,4679.1,4678.6,2.13737211]
["bitfinex","ETHUSD",1755182570573,0.1072,4679.1,4678.5,0.1072]
["bitfinex","ETHUSD",1755182571469,0.1072,4679.1,4678.7,2.13733471]
["bitfinex","ETHUSD",1755182571826,0.1072,4679.1,4678.5,2.24463632]
["bitfinex","ETHUSD",1755182571963,0.16258356,4680.0,4678.2,0.4417]
["bitfinex","ETHUSD",1755182572163,3.0,4679.9,4678.7,2.13734584]
["bitfinex","ETHUSD",1755182572417,4.81032,4679.8,4674.0,4.80647719]
["bitfinex","ETHUSD",1755182572565,2.13894667,4675.2,4673.0,2.87174013]
["bitfinex","ETHUSD",1755182572767,1.32540214,4675.1,4673.0,0.0008]
["bitfinex","ETHUSD",1755182573119,3.6931,4675.0,4673.0,0.0008]
["bitfinex","ETHUSD",1755182573282,0.1072,4673.5,4672.8,0.1072]
["bitfinex","ETHUSD",1755182573879,3.0,4674.9,4672.5,0.7328]
["bitfinex","ETHUSD",1755182574075,2.13967653,4673.7,4673.4,0.1072]
["bitfinex","ETHUSD",1755182574310,2.13956169,4673.9,4673.4,0.1072]
["bitfinex","ETHUSD",1755182574516,0.1072,4674.1,4673.4,0.1072]
["bitfinex","ETHUSD",1755182574517,2.13972397,4673.5,4673.4,0.1072]
["bitfinex","ETHUSD",1755182574679,0.1072,4674.1,4672.5,0.7328]
["bitfinex","ETHUSD",1755182574680,2.13964668,4673.7,4672.5,0.7328]
["bitfinex","ETHUSD",1755182574882,2.13972397,4673.5,4673.1,0.1072]
["bitfinex","ETHUSD",1755182575109,2.1398281,4673.3,4672.9,0.1072]
["bitfinex","ETHUSD",1755182575310,2.13987422,4673.2,4672.9,0.1072]
["bitfinex","ETHUSD",1755182575642,3.0,4674.3,4672.5,0.001]
["bitfinex","ETHUSD",1755182575917,2.13976986,4673.4,4672.5,0.001]
["bitfinex","ETHUSD",1755182576118,2.13982944,4673.3,4672.6,0.11746]
["bitfinex","ETHUSD",1755182576319,2.13978891,4673.4,4672.6,0.11746]
["bitfinex","ETHUSD",1755182576620,2.13990873,4673.1,4672.6,0.11746]
["bitfinex","ETHUSD",1755182576842,3.0,4674.0,4672.6,0.11746]
["bitfinex","ETHUSD",1755182577023,3.0,4674.3,4672.6,0.11746]
["bitfinex","ETHUSD",1755182577209,2.13984376,4673.3,4672.6,0.11746]
["bitfinex","ETHUSD",1755182577414,2.1394493,4674.1,4672.6,0.11746]
["bitfinex","ETHUSD",1755182577610,2.13966236,4673.7,4672.6,0.11746]
["bitfinex","ETHUSD",1755182577814,0.6931,4674.4,4672.5,2.14114508]
["bitfinex","ETHUSD",1755182577815,2.13931883,4674.4,4672.9,2.13996944]
["bitfinex","ETHUSD",1755182578014,0.35775079,4675.1,4673.1,2.13990712]
["bitfinex","ETHUSD",1755182578328,0.19703065,4675.3,4673.4,2.13974353]
["bitfinex","ETHUSD",1755182578623,0.19703065,4675.2,4672.9,0.4418]
["bitfinex","ETHUSD",1755182578922,2.13963092,4673.8,4672.9,0.4418]
["bitfinex","ETHUSD",1755182579121,2.13955592,4673.9,4673.0,0.11736]
["bitfinex","ETHUSD",1755182579308,0.19703065,4674.7,4673.0,0.11736]
["bitfinex","ETHUSD",1755182579514,2.13967629,4673.7,4673.0,0.11736]
["bitfinex","ETHUSD",1755182579812,3.0,4674.7,4673.0,0.11736]
["bitfinex","ETHUSD",1755182580011,0.16086083,4675.2,4673.0,0.11736]
["bitfinex","ETHUSD",1755182580012,0.19745178,4674.6,4673.0,0.11736]
["bitfinex","ETHUSD",1755182580325,0.19745178,4674.5,4673.0,0.11736]
["bitfinex","ETHUSD",1755182580495,0.19745178,4674.4,4673.0,0.11736]
["bitfinex","ETHUSD",1755182580692,3.0,4674.0,4673.0,0.11736]
["bitfinex","ETHUSD",1755182580906,3.0,4674.0,4672.5,0.001]
["bitfinex","ETHUSD",1755182580907,0.19745178,4673.9,4672.5,0.001]
["bitfinex","ETHUSD",1755182581114,0.4702,4674.3,4672.5,0.001]
["bitfinex","ETHUSD",1755182581115,3.0,4674.9,4672.6,1.1736]
["bitfinex","ETHUSD",1755182581335,0.19765152,4674.8,4673.1,2.13986225]
["bitfinex","ETHUSD",1755182581651,2.13941398,4674.2,4673.2,2.13986133]
["bitfinex","ETHUSD",1755182581944,0.19765152,4674.1,4673.2,2.13984367]
["bitfinex","ETHUSD",1755182582242,0.19765152,4674.0,4673.3,0.33134437]
["bitfinex","ETHUSD",1755182582443,0.19765152,4673.9,4673.3,0.33134437]
["bitfinex","ETHUSD",1755182582596,0.19765152,4673.8,4672.5,0.001]
["bitfinex","ETHUSD",1755182582794,0.19765152,4673.7,4672.5,2.14117773]
["bitfinex","ETHUSD",1755182583017,2.13972397,4673.5,4672.6,0.9422083]
["bitfinex","ETHUSD",1755182583220,2.13972397,4673.5,4672.6,3.08234217]
["bitfinex","ETHUSD",1755182583423,2.13946676,4674.1,4672.6,0.9422083]
["bitfinex","ETHUSD",1755182583626,0.19827843,4674.0,4673.3,2.13978092]
["bitfinex","ETHUSD",1755182583827,0.19827843,4673.9,4673.3,0.7318]
["bitfinex","ETHUSD",1755182584007,2.13923446,4674.6,4673.6,2.13965663]
["bitfinex","ETHUSD",1755182584306,2.60901322,4675.5,4673.6,2.13965663]
["bitfinex","ETHUSD",1755182584307,0.19824718,4674.5,4673.6,2.13965121]
["bitfinex","ETHUSD",1755182584518,2.13908433,4674.9,4673.3,0.7318]
["bitfinex","ETHUSD",1755182584519,0.19824718,4674.4,4673.3,0.7318]
["bitfinex","ETHUSD",1755182584726,0.19824718,4674.3,4673.5,2.13972397]
["bitfinex","ETHUSD",1755182584912,0.19824718,4674.2,4673.9,2.13950021]
["bitfinex","ETHUSD",1755182585111,0.19824718,4674.2,4673.4,0.33134277]
["bitfinex","ETHUSD",1755182585112,0.19824718,4674.1,4673.4,0.33134277]
["bitfinex","ETHUSD",1755182585396,0.19824718,4674.0,4673.8,2.13957732]
["bitfinex","ETHUSD",1755182585607,0.19826948,4673.9,4673.7,2.13963033]
["bitfinex","ETHUSD",1755182585808,0.1072,4674.3,4673.8,2.1395793]
["bitfinex","ETHUSD",1755182586136,0.19826736,4674.2,4673.6,0.1072]
["bitfinex","ETHUSD",1755182586325,0.19826736,4674.1,4673.7,2.13961703]
["bitfinex","ETHUSD",1755182586636,0.19826736,4674.0,4673.6,0.1072]
["bitfinex","ETHUSD",1755182586857,0.1072,4674.3,4673.6,0.1072]
["bitfinex","ETHUSD",1755182587039,0.19827412,4674.2,4674.1,2.13942386]
["bitfinex","ETHUSD",1755182587197,0.16116876,4675.2,4675.0,2.13902812]
["bitfinex","ETHUSD",1755182587402,0.19826031,4675.1,4675.0,2.13902812]
["bitfinex","ETHUSD",1755182587735,0.002,4675.2,4675.1,2.24619167]
["bitfinex","ETHUSD",1755182588050,0.002,4675.2,4675.1,2.97180431]
["bitfinex","ETHUSD",1755182588420,0.002,4675.2,4675.1,2.96993931]
["bitfinex","ETHUSD",1755182588852,0.002,4675.2,4675.1,2.97180431]
["bitfinex","ETHUSD",1755182589017,0.002,4675.2,4675.1,2.00641264]
["bitfinex","ETHUSD",1755182589517,0.002,4675.2,4675.1,3.41979167]
["bitfinex","ETHUSD",1755182590521,0.002,4675.2,4675.1,0.1072]
["bitfinex","ETHUSD",1755182590728,0.002,4675.2,4673.7,0.22469285]
["bitfinex","ETHUSD",1755182590729,2.33920777,4675.2,4673.9,3.965]
["bitfinex","ETHUSD",1755182590931,0.19825418,4675.1,4673.9,3.965]
["bitfinex","ETHUSD",1755182591131,0.19826134,4675.0,4674.9,2.13908318]
["bitfinex","ETHUSD",1755182591348,0.002,4675.2,4675.1,2.13899167]
["bitfinex","ETHUSD",1755182591648,0.002,4675.2,4675.1,3.31259167]
["bitfinex","ETHUSD",1755182592648,0.002,4675.2,4674.9,0.4278235]
["bitfinex","ETHUSD",1755182592852,0.002,4675.2,4673.7,0.22469285]
["bitfinex","ETHUSD",1755182593025,0.002,4675.2,4672.2,0.641736]
["bitfinex","ETHUSD",1755182593026,0.002,4675.2,4674.1,2.13942611]
["bitfinex","ETHUSD",1755182593225,3.0,4675.0,4674.1,0.0008]
["bitfinex","ETHUSD",1755182593437,0.66843557,4675.1,4674.1,0.0008]
["bitfinex","ETHUSD",1755182593438,2.13930533,4674.5,4674.1,0.0008]
["bitfinex","ETHUSD",1755182593637,3.4702,4674.9,4674.1,0.0008]
["bitfinex","ETHUSD",1755182593837,0.19826497,4674.8,4674.1,0.0008]
["bitfinex","ETHUSD",1755182594117,0.002,4675.2,4674.2,3.963]
["bitfinex","ETHUSD",1755182594544,2.14095462,4675.2,4674.3,2.13935776]
["bitfinex","ETHUSD",1755182594851,2.13899215,4675.1,4674.3,2.13935357]
["bitfinex","ETHUSD",1755182595052,2.13899948,4675.1,4674.2,6.10239462]
["bitfinex","ETHUSD",1755182595220,2.14095662,4675.2,4674.2,3.963]
["bitfinex","ETHUSD",1755182595547,0.002,4675.2,4674.2,3.963]
["bitfinex","ETHUSD",1755182595751,0.002,4675.2,4674.3,0.39638]
["bitfinex","ETHUSD",1755182595941,0.002,4675.2,4674.9,2.13905926]
["bitfinex","ETHUSD",1755182596137,0.002,4675.2,4675.1,2.13899167]
["bitfinex","ETHUSD",1755182596339,0.002,4675.2,4675.1,6.10199167]
["bitfinex","ETHUSD",1755182597150,0.002,4675.2,4674.1,0.0008]
["bitfinex","ETHUSD",1755182597354,0.002,4675.2,4674.2,6.10240353]
["bitfinex","ETHUSD",1755182597555,0.002,4675.2,4674.6,2.13921209]
["bitfinex","ETHUSD",1755182597750,0.002,4675.2,4674.5,2.13926598]
["bitfinex","ETHUSD",1755182598051,0.002,4675.2,4674.2,4.57332035]
["bitfinex","ETHUSD",1755182598257,0.002,4675.2,4675.1,2.13899167]
["bitfinex","ETHUSD",1755182598460,0.002,4675.2,4675.1,6.10099167]
["bitfinex","ETHUSD",1755182598829,0.002,4675.2,4675.1,6.66904841]
["bitfinex","ETHUSD",1755182599257,0.002,4675.2,4675.1,7.40084841]
["bitfinex","ETHUSD",1755182599420,0.002,4675.2,4675.1,7.84264841]
["bitfinex","ETHUSD",1755182600455,1e-08,4675.2,4675.1,7.84264841]
["bitfinex","ETHUSD",1755182600658,1e-08,4675.7,4675.2,0.55]
["bitfinex","ETHUSD",1755182600833,1e-08,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1755182601047,1e-08,4675.7,4675.6,3.88375055]
["bitfinex","ETHUSD",1755182601363,1e-08,4675.7,4675.6,3.99095055]
["bitfinex","ETHUSD",1755182601526,1e-08,4675.7,4675.6,3.96956293]
["bitfinex","ETHUSD",1755182601956,1e-08,4675.7,4675.6,3.99095055]
["bitfinex","ETHUSD",1755182602257,1e-08,4675.7,4675.6,4.90175077]
["bitfinex","ETHUSD",1755182602447,1e-08,4675.7,4675.6,8.84136315]
["bitfinex","ETHUSD",1755182602957,0.66796878,4678.2,4675.7,0.55]
["bitfinex","ETHUSD",1755182603146,0.62610475,4678.2,4677.7,2.13777415]
["bitfinex","ETHUSD",1755182603347,0.15680475,4678.2,4677.8,3.96]
["bitfinex","ETHUSD",1755182603526,0.1072,4678.5,4677.9,2.13771136]
["bitfinex","ETHUSD",1755182603864,2.24464343,4678.5,4677.8,3.9608]
["bitfinex","ETHUSD",1755182604032,0.4693,4678.4,4677.8,6.09855203]
["bitfinex","ETHUSD",1755182604455,3.0,4678.3,4677.8,3.9608]
["bitfinex","ETHUSD",1755182604655,0.54500879,4678.3,4677.8,0.0008]
["bitfinex","ETHUSD",1755182604860,1.1778,4678.2,4677.9,3.96]
["bitfinex","ETHUSD",1755182605064,0.1072,4678.0,4677.9,3.96]
["bitfinex","ETHUSD",1755182605263,0.1072,4678.5,4677.9,3.96]
["bitfinex","ETHUSD",1755182605466,2.13711091,4679.3,4678.1,2.13759734]
["bitfinex","ETHUSD",1755182605629,0.1072,4679.1,4678.1,2.13759734]
["bitfinex","ETHUSD",1755182605831,0.1072,4679.1,4678.4,2.24467315]
["bitfinex","ETHUSD",1755182606141,0.1072,4679.1,4678.4,0.1072]
["bitfinex","ETHUSD",1755182606340,5.13725448,4678.9,4677.8,0.0008]
["bitfinex","ETHUSD",1755182606565,0.1072,4678.8,4678.1,0.1072]
["bitfinex","ETHUSD",1755182606767,0.5765,4678.8,4678.1,0.1072]
["bitfinex","ETHUSD",1755182606971,2.71380909,4678.8,4678.1,0.1072]
["bitfinex","ETHUSD",1755182607266,0.5765,4678.8,4678.1,0.1072]
["bitfinex","ETHUSD",1755182607570,0.15881686,4679.1,4678.1,0.4066]
["bitfinex","ETHUSD",1755182607868,0.4693,4679.3,4678.7,2.13734019]
["bitfinex","ETHUSD",1755182608163,0.4693,4679.3,4678.8,3.958]
["bitfinex","ETHUSD",1755182608367,3.0,4679.4,4678.8,3.958]
["bitfinex","ETHUSD",1755182608368,2.1370292,4679.4,4678.8,3.958]
["bitfinex","ETHUSD",1755182608566,1.1778,4679.2,4678.8,3.958]
["bitfinex","ETHUSD",1755182608777,0.4693,4679.2,4678.8,3.958]
["bitfinex","ETHUSD",1755182608932,0.16047988,4679.3,4678.8,3.958]
["bitfinex","ETHUSD",1755182609277,0.4693,4680.3,4678.8,3.958]
["bitfinex","ETHUSD",1755182609571,0.002,4679.6,4679.2,2.13708062]
["bitfinex","ETHUSD",1755182609769,0.002,4679.6,4678.8,4.3538]
["bitfinex","ETHUSD",1755182610132,0.002,4679.6,4678.9,0.02137254]
["bitfinex","ETHUSD",1755182610333,0.002,4679.6,4678.8,4.3538]
["bitfinex","ETHUSD",1755182610334,0.002,4679.6,4678.8,0.3958]
["bitfinex","ETHUSD",1755182610542,0.002,4679.6,4679.5,2.13698044]
["bitfinex","ETHUSD",1755182610770,0.002,4679.6,4678.8,0.3958]
["bitfinex","ETHUSD",1755182610950,0.002,4679.6,4679.0,2.13720482]
["bitfinex","ETHUSD",1755182611275,0.002,4679.6,4679.2,2.13711745]
["bitfinex","ETHUSD",1755182611474,0.002,4679.6,4678.1,3.2839907]
["bitfinex","ETHUSD",1755182611475,1.1778,4679.5,4678.6,2.13738948]
["bitfinex","ETHUSD",1755182611769,1.1778,4679.5,4678.8,2.13729264]
["bitfinex","ETHUSD",1755182611973,2.13702713,4679.4,4678.1,0.4066]
["bitfinex","ETHUSD",1755182612267,1.1778,4679.5,4677.8,0.0008]
["bitfinex","ETHUSD",1755182612268,3.31478294,4679.5,4678.2,3.955]
["bitfinex","ETHUSD",1755182612571,0.002,4679.6,4678.2,3.955]
["bitfinex","ETHUSD",1755182613042,0.002,4679.6,4678.3,3.955]
["bitfinex","ETHUSD",1755182613552,0.002,4679.6,4678.9,2.13724371]
["bitfinex","ETHUSD",1755182613866,0.002,4679.6,4678.9,0.0008]
["bitfinex","ETHUSD",1755182614064,0.002,4679.6,4679.0,2.13720043]
["bitfinex","ETHUSD",1755182614267,0.002,4679.6,4679.3,2.13705253]
["bitfinex","ETHUSD",1755182614469,0.002,4679.6,4679.0,3.954]
["bitfinex","ETHUSD",1755182614768,0.002,4679.6,4679.5,2.13698044]
["bitfinex","ETHUSD",1755182614932,0.002,4679.6,4679.3,2.13705942]
["bitfinex","ETHUSD",1755182615134,0.002,4679.6,4679.4,2.13699852]
["bitfinex","ETHUSD",1755182615338,0.002,4679.6,4679.1,2.5772764]
["bitfinex","ETHUSD",1755182615671,1.1778,4679.5,4678.9,2.13804987]
["bitfinex","ETHUSD",1755182615881,1.1778,4679.5,4679.2,3.953]
["bitfinex","ETHUSD",1755182616051,1.1778,4679.4,4679.2,3.953]
["bitfinex","ETHUSD",1755182616384,1.1778,4679.4,4678.9,0.0008]
["bitfinex","ETHUSD",1755182616385,1.1778,4679.3,4678.9,0.0008]
["bitfinex","ETHUSD",1755182616684,1.1778,4679.2,4678.4,2.13747675]
["bitfinex","ETHUSD",1755182616941,1.1778,4679.2,4678.5,3.952]
["bitfinex","ETHUSD",1755182617601,3.3149275,4679.2,4678.6,0.1072]
["bitfinex","ETHUSD",1755182617805,1.1778,4679.1,4676.8,2.13818685]
["bitfinex","ETHUSD",1755182617969,0.1072,4678.7,4677.8,0.1072]
["bitfinex","ETHUSD",1755182618172,0.1072,4678.7,4677.9,3.951]
["bitfinex","ETHUSD",1755182618556,2.13749684,4678.4,4677.9,3.951]
["bitfinex","ETHUSD",1755182618794,1.1778,4678.3,4677.9,3.951]
["bitfinex","ETHUSD",1755182619002,3.31538854,4678.2,4678.0,3.951]
["bitfinex","ETHUSD",1755182619296,1.1778,4678.1,4678.0,3.951]
["bitfinex","ETHUSD",1755182620115,1.1778,4678.1,4677.9,3.95]
["bitfinex","ETHUSD",1755182620407,1.1778,4678.0,4677.9,3.95]
["bitfinex","ETHUSD",1755182620576,1.1778,4678.0,4676.6,5.125]
["bitfinex","ETHUSD",1755182620790,1.42635,4677.9,4677.2,0.1072]
["bitfinex","ETHUSD",1755182621625,1.42635,4677.9,4677.3,3.95]
["bitfinex","ETHUSD",1755182621626,3.56406744,4677.9,4677.3,3.95]
["bitfinex","ETHUSD",1755182621790,0.1072,4677.9,4677.2,0.1072]
["bitfinex","ETHUSD",1755182622120,2.60688772,4678.2,4677.5,0.1072]
["bitfinex","ETHUSD",1755182622325,2.13762381,4678.1,4677.6,3.95]
["bitfinex","ETHUSD",1755182622480,0.4693,4678.2,4677.6,3.95]
["bitfinex","ETHUSD",1755182622676,0.4693,4678.2,4677.6,6.08784723]
["bitfinex","ETHUSD",1755182623008,0.1072,4678.3,4677.6,3.95]
["bitfinex","ETHUSD",1755182623181,0.4693,4679.2,4677.6,4.35572]
["bitfinex","ETHUSD",1755182623375,0.1072,4679.1,4678.5,0.1072]
["bitfinex","ETHUSD",1755182623580,0.16169566,4680.1,4678.8,0.1072]
["bitfinex","ETHUSD",1755182623581,0.1072,4679.5,4678.8,0.1072]
["bitfinex","ETHUSD",1755182623800,0.4693,4679.8,4678.8,0.1072]
["bitfinex","ETHUSD",1755182624014,0.26889566,4680.1,4679.5,2.13698044]
["bitfinex","ETHUSD",1755182624179,0.002,4680.1,4679.5,6.08598044]
["bitfinex","ETHUSD",1755182624712,0.002,4680.1,4679.5,3.948]
["bitfinex","ETHUSD",1755182624883,0.0012,4679.6,4679.5,3.948]
["bitfinex","ETHUSD",1755182625210,0.0012,4679.6,4679.5,6.08498044]
["bitfinex","ETHUSD",1755182625413,0.0012,4679.6,4679.5,3.948]
["bitfinex","ETHUSD",1755182625615,0.0012,4679.6,4679.5,6.08498044]
["bitfinex","ETHUSD",1755182626109,0.0012,4679.6,4679.5,7.44399848]
["bitfinex","ETHUSD",1755182626709,0.0012,4679.6,4679.5,2.75619848]
["bitfinex","ETHUSD",1755182626879,0.0012,4679.6,4679.5,6.08398044]
["bitfinex","ETHUSD",1755182627818,0.0012,4679.6,4679.5,6.08298044]
["bitfinex","ETHUSD",1755182627979,0.0012,4679.6,4679.5,2.13698044]
["bitfinex","ETHUSD",1755182628318,0.0012,4679.6,4679.5,6.08298044]
["bitfinex","ETHUSD",1755182628678,0.0012,4679.6,4679.5,7.26938044]
["bitfinex","ETHUSD",1755182628915,0.0012,4679.6,4679.5,8.72242523]
["bitfinex","ETHUSD",1755182629287,1e-08,4679.6,4679.5,8.72242523]
["bitfinex","ETHUSD",1755182629738,1e-08,4679.6,4679.5,11.72242523]
["bitfinex","ETHUSD",1755182629886,1e-08,4680.1,4680.0,2.13675213]
["bitfinex","ETHUSD",1755182630213,1e-08,4680.1,4680.0,7.26715213]
["bitfinex","ETHUSD",1755182630415,1e-08,4680.1,4680.0,11.97337977]
["bitfinex","ETHUSD",1755182630621,1e-08,4680.1,4680.0,11.42337977]
["bitfinex","ETHUSD",1755182631195,1e-08,4680.1,4680.0,11.97337977]
["bitfinex","ETHUSD",1755182631420,0.002,4680.6,4680.5,2.13652387]
["bitfinex","ETHUSD",1755182631421,1e-08,4680.6,4680.5,2.13652387]
["bitfinex","ETHUSD",1755182631640,1e-08,4680.6,4680.5,10.80552387]
["bitfinex","ETHUSD",1755182631951,1e-08,4681.5,4681.4,2.13611312]
["bitfinex","ETHUSD",1755182632077,0.19857432,4682.9,4681.6,0.55]
["bitfinex","ETHUSD",1755182632393,0.09824965,4684.0,4683.7,2.13506415]
["bitfinex","ETHUSD",1755182632594,0.09824965,4684.0,4683.7,2.85911479]
["bitfinex","ETHUSD",1755182632892,0.002,4685.0,4683.7,3.9438]
["bitfinex","ETHUSD",1755182633101,0.002,4685.0,4683.7,0.39731511]
["bitfinex","ETHUSD",1755182633304,0.4374,4684.3,4683.7,3.9428]
["bitfinex","ETHUSD",1755182633487,1.1475,4683.8,4683.7,0.0008]
["bitfinex","ETHUSD",1755182633793,1.1475,4683.8,4683.7,3.9428]
["bitfinex","ETHUSD",1755182634116,0.002,4683.8,4683.7,3.9428]
["bitfinex","ETHUSD",1755182634415,3.28251857,4683.8,4683.7,0.0008]
["bitfinex","ETHUSD",1755182634617,1.1475,4683.8,4683.7,0.0008]
["bitfinex","ETHUSD",1755182635114,1.1475,4683.8,4683.7,3.9418]
["bitfinex","ETHUSD",1755182635523,3.28251857,4683.8,4683.7,3.9418]
["bitfinex","ETHUSD",1755182635815,0.4374,4683.8,4683.7,0.0008]
["bitfinex","ETHUSD",1755182636018,3.28251857,4683.8,4683.7,3.9408]
["bitfinex","ETHUSD",1755182636227,1.1475,4683.8,4683.7,3.9408]
["bitfinex","ETHUSD",1755182636429,0.4374,4683.8,4683.7,3.9408]
["bitfinex","ETHUSD",1755182636635,3.64614726,4683.8,4683.7,3.9398]
["bitfinex","ETHUSD",1755182636939,0.002,4683.8,4683.7,7.35626415]
["bitfinex","ETHUSD",1755182637215,0.002,4683.8,4683.7,6.88396415]
["bitfinex","ETHUSD",1755182637431,0.002,4683.8,4683.7,6.18126415]
["bitfinex","ETHUSD",1755182637586,0.002,4683.8,4683.7,2.24226415]
["bitfinex","ETHUSD",1755182637785,0.002,4683.8,4683.7,6.18126415]
["bitfinex","ETHUSD",1755182637987,0.002,4683.8,4683.7,7.0129029]
["bitfinex","ETHUSD",1755182638787,0.002,4683.8,4683.7,3.0739029]
["bitfinex","ETHUSD",1755182638988,0.002,4683.8,4683.7,6.17926415]
["bitfinex","ETHUSD",1755182639313,0.002,4683.8,4683.7,4.0442]
["bitfinex","ETHUSD",1755182640626,0.002,4683.8,4683.7,0.1072]
["bitfinex","ETHUSD",1755182640799,0.4374,4683.8,4683.7,0.1072]
["bitfinex","ETHUSD",1755182640999,0.4374,4683.8,4681.1,2.13623578]
["bitfinex","ETHUSD",1755182641000,6.75326277,4683.8,4683.4,3.936]
["bitfinex","ETHUSD",1755182641196,4.1455,4683.7,4681.8,2.13589159]
["bitfinex","ETHUSD",1755182641501,2.13565865,4682.4,4680.5,1.29634825]
["bitfinex","ETHUSD",1755182641700,2.13574815,4682.2,4680.5,1.29634825]
["bitfinex","ETHUSD",1755182641902,3.55,4682.0,4679.5,5.12]
["bitfinex","ETHUSD",1755182642230,2.13622657,4681.2,4679.6,0.55923]
["bitfinex","ETHUSD",1755182642389,0.4354,4681.3,4679.6,0.55923]
["bitfinex","ETHUSD",1755182642596,2.13648164,4680.6,4679.7,3.934]
["bitfinex","ETHUSD",1755182642791,2.13643805,4680.7,4679.7,3.934]
["bitfinex","ETHUSD",1755182642996,2.13654299,4680.5,4679.8,3.934]
["bitfinex","ETHUSD",1755182643207,2.13638694,4680.8,4679.8,3.9348]
["bitfinex","ETHUSD",1755182643424,0.4354,4680.9,4679.8,3.9348]
["bitfinex","ETHUSD",1755182643829,0.640888,4684.0,4679.8,3.9348]
["bitfinex","ETHUSD",1755182643992,0.4354,4681.9,4679.9,4.91764161]
["bitfinex","ETHUSD",1755182644192,0.4354,4681.9,4680.0,0.02136752]
["bitfinex","ETHUSD",1755182644391,0.4354,4681.9,4681.0,2.13627826]
["bitfinex","ETHUSD",1755182644629,0.7101,4682.7,4681.1,3.934]
["bitfinex","ETHUSD",1755182644923,5.13565692,4682.4,4681.2,6.06918179]
["bitfinex","ETHUSD",1755182645104,5.13571228,4682.3,4681.3,0.82055059]
["bitfinex","ETHUSD",1755182645299,5.13566636,4682.4,4681.3,2.95670895]
["bitfinex","ETHUSD",1755182645526,2.13573101,4682.3,4681.3,0.82055059]
["bitfinex","ETHUSD",1755182645725,0.4354,4682.5,4681.3,0.82055059]
["bitfinex","ETHUSD",1755182646030,0.4354,4682.5,4681.5,2.13604838]
["bitfinex","ETHUSD",1755182646334,3.0,4682.4,4681.4,2.13609974]
["bitfinex","ETHUSD",1755182646524,3.0,4682.4,4681.3,0.82055059]
["bitfinex","ETHUSD",1755182646830,3.0,4682.4,4681.2,3.933]
["bitfinex","ETHUSD",1755182647058,3.55,4681.1,4679.8,0.0008]
["bitfinex","ETHUSD",1755182647258,2.13679779,4679.9,4679.8,0.0008]
["bitfinex","ETHUSD",1755182647553,3.0,4679.7,4676.8,0.7027]
["bitfinex","ETHUSD",1755182647852,2.1374829,4678.4,4678.3,3.932]
["bitfinex","ETHUSD",1755182648212,3.2829829,4678.4,4677.4,3.932]
["bitfinex","ETHUSD",1755182648412,0.4354,4678.3,4677.6,2.13883889]
["bitfinex","ETHUSD",1755182648619,0.4354,4678.3,4677.6,0.001]
["bitfinex","ETHUSD",1755182648947,3.28307428,4678.2,4677.6,0.001]
["bitfinex","ETHUSD",1755182649250,1.1455,4678.2,4677.6,0.001]
["bitfinex","ETHUSD",1755182649437,3.28307428,4678.2,4677.6,0.001]
["bitfinex","ETHUSD",1755182649813,4.1455,4678.2,4677.6,3.933]
["bitfinex","ETHUSD",1755182650016,6.28307428,4678.2,4677.6,3.933]
["bitfinex","ETHUSD",1755182650314,4.1455,4678.2,4677.6,3.933]
["bitfinex","ETHUSD",1755182650657,6.83307428,4678.2,4677.6,0.001]
["bitfinex","ETHUSD",1755182650853,7.74593598,4678.2,4677.6,0.001]
["bitfinex","ETHUSD",1755182651017,7.85313598,4678.2,4677.6,0.001]
["bitfinex","ETHUSD",1755182652534,8.05053027,4678.2,4677.6,0.001]
["bitfinex","ETHUSD",1755182652741,7.85313598,4678.2,4677.6,0.001]
["bitfinex","ETHUSD",1755182652939,0.55,4677.8,4677.6,0.001]
["bitfinex","ETHUSD",1755182653148,7.54679077,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1755182653422,7.81153482,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1755182653944,7.54679077,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1755182654130,7.74409041,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1755182654340,7.54679077,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1755182654865,7.81153482,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1755182655221,2.6880313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1755182655449,6.9407313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1755182656121,2.68825988,4676.7,4673.2,2.13985701]
["bitfinex","ETHUSD",1755182656320,2.13848851,4676.2,4673.3,2.13977134]
["bitfinex","ETHUSD",1755182656650,0.6572,4674.2,4673.3,3.931]
["bitfinex","ETHUSD",1755182656848,1.0926,4674.2,4673.3,3.931]
["bitfinex","ETHUSD",1755182657027,0.6572,4674.2,4673.3,3.931]
["bitfinex","ETHUSD",1755182657373,1.0926,4674.2,4673.0,3.932]
["bitfinex","ETHUSD",1755182657833,1.0926,4674.2,4673.6,2.13967779]
["bitfinex","ETHUSD",1755182658015,1.0926,4674.2,4673.2,2.13984825]
["bitfinex","ETHUSD",1755182658016,0.55,4674.1,4673.2,2.09084825]
["bitfinex","ETHUSD",1755182658222,0.1072,4673.6,4673.3,0.61300482]
["bitfinex","ETHUSD",1755182658440,0.1072,4674.1,4673.8,2.13954161]
["bitfinex","ETHUSD",1755182658648,1.1455,4676.9,4673.9,0.7240954]
["bitfinex","ETHUSD",1755182658822,2.13882091,4675.5,4673.9,1.175]
["bitfinex","ETHUSD",1755182659017,2.13905049,4675.0,4673.8,3.931]
["bitfinex","ETHUSD",1755182659268,0.55,4674.4,4673.8,3.931]
["bitfinex","ETHUSD",1755182659630,4.1455,4674.9,4673.8,3.931]
["bitfinex","ETHUSD",1755182659631,0.55,4674.7,4673.8,3.931]
["bitfinex","ETHUSD",1755182659957,3.0,4674.5,4673.8,6.07058264]
["bitfinex","ETHUSD",1755182660155,2.13935776,4674.3,4672.8,3.932]
["bitfinex","ETHUSD",1755182660357,0.4354,4674.9,4672.9,0.02139998]
["bitfinex","ETHUSD",1755182660563,0.4354,4675.1,4672.9,1.175]
["bitfinex","ETHUSD",1755182660791,0.55,4674.9,4672.2,1.175]
["bitfinex","ETHUSD",1755182660974,6.28462894,4674.8,4672.2,0.7027]
["bitfinex","ETHUSD",1755182661122,0.55,4674.5,4672.1,3.931]
["bitfinex","ETHUSD",1755182661325,2.14001384,4672.9,4670.8,2.14096086]
["bitfinex","ETHUSD",1755182661594,2.14001384,4672.9,4670.6,1.175]
["bitfinex","ETHUSD",1755182661595,0.55,4672.1,4670.9,3.931]
["bitfinex","ETHUSD",1755182661868,3.55,4672.1,4671.1,2.1408084]
["bitfinex","ETHUSD",1755182662068,0.55,4672.1,4671.2,3.931]
["bitfinex","ETHUSD",1755182662225,0.55,4672.1,4671.4,2.14067697]
["bitfinex","ETHUSD",1755182662423,0.55,4672.7,4671.3,4.53818481]
["bitfinex","ETHUSD",1755182662657,0.55,4672.3,4671.3,4.53818481]
["bitfinex","ETHUSD",1755182662857,2.13978977,4673.4,4672.0,2.14037346]
["bitfinex","ETHUSD",1755182663070,0.55,4673.1,4672.1,3.932]
["bitfinex","ETHUSD",1755182663272,5.68986552,4673.2,4672.1,4.3252]
["bitfinex","ETHUSD",1755182663434,0.15687303,4673.3,4672.1,4.3252]
["bitfinex","ETHUSD",1755182663628,0.55,4673.4,4672.2,3.931]
["bitfinex","ETHUSD",1755182663863,3.61327368,4673.6,4672.2,3.931]
["bitfinex","ETHUSD",1755182664074,0.16237368,4673.6,4672.2,3.931]
["bitfinex","ETHUSD",1755182664256,0.4509,4674.7,4672.3,1.60788273]
["bitfinex","ETHUSD",1755182664458,1.1496,4674.6,4672.4,3.931]
["bitfinex","ETHUSD",1755182664769,0.55,4674.2,4672.4,3.931]
["bitfinex","ETHUSD",1755182664952,2.13984303,4673.3,4672.3,0.49818]
["bitfinex","ETHUSD",1755182665153,0.55,4674.0,4672.3,0.49818]
["bitfinex","ETHUSD",1755182665339,5.13987739,4673.2,4672.4,3.931]
["bitfinex","ETHUSD",1755182665743,2.6898589,4673.3,4672.4,3.931]
["bitfinex","ETHUSD",1755182665957,2.13988217,4673.2,4672.4,3.931]
["bitfinex","ETHUSD",1755182666155,2.13999428,4673.0,4672.0,2.14039607]
["bitfinex","ETHUSD",1755182666358,0.4509,4673.2,4672.1,3.931]
["bitfinex","ETHUSD",1755182666558,0.55,4672.8,4672.1,3.931]
["bitfinex","ETHUSD",1755182666757,3.55,4672.8,4672.1,3.931]
["bitfinex","ETHUSD",1755182667098,3.55,4673.1,4672.1,6.0713377]
["bitfinex","ETHUSD",1755182667265,0.55,4673.1,4672.1,3.931]
["bitfinex","ETHUSD",1755182667559,2.13997398,4673.0,4672.1,4.22840705]
["bitfinex","ETHUSD",1755182667761,2.13995434,4673.0,4672.1,6.36876972]
["bitfinex","ETHUSD",1755182667928,0.4509,4674.4,4672.1,4.22840705]
["bitfinex","ETHUSD",1755182668130,0.4509,4674.4,4672.1,1.38570705]
["bitfinex","ETHUSD",1755182668331,3.0,4674.2,4672.2,3.931]
["bitfinex","ETHUSD",1755182668534,3.55,4674.0,4672.2,3.931]
["bitfinex","ETHUSD",1755182668728,2.14027352,4672.3,4672.2,3.931]
["bitfinex","ETHUSD",1755182669041,2.14027352,4672.3,4671.4,0.6586]
["bitfinex","ETHUSD",1755182669042,3.55,4672.2,4671.4,0.001]
["bitfinex","ETHUSD",1755182669244,0.1072,4671.5,4671.4,3.931]
["bitfinex","ETHUSD",1755182669445,0.1072,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1755182670580,2.24784005,4671.5,4671.4,3.931]
["bitfinex","ETHUSD",1755182670929,0.1072,4671.5,4671.4,3.931]
["bitfinex","ETHUSD",1755182671165,0.55,4672.8,4671.4,5.0193]
["bitfinex","ETHUSD",1755182671369,0.1072,4671.9,4671.4,3.931]
["bitfinex","ETHUSD",1755182671576,2.14064005,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1755182671734,2.24784005,4671.5,4671.4,3.93]
["bitfinex","ETHUSD",1755182672077,0.1072,4671.5,4671.4,3.93]
["bitfinex","ETHUSD",1755182673274,3.0,4672.4,4671.4,3.9308]
["bitfinex","ETHUSD",1755182673498,0.1072,4671.5,4671.4,0.0018]
["bitfinex","ETHUSD",1755182673700,3.84024005,4671.5,4671.4,0.0018]
["bitfinex","ETHUSD",1755182673902,6.84024005,4671.5,4671.4,0.0018]
["bitfinex","ETHUSD",1755182674200,5.69064005,4671.5,4671.4,0.0018]
["bitfinex","ETHUSD",1755182674424,6.84024005,4671.5,4671.4,0.0018]
["bitfinex","ETHUSD",1755182674701,2.69086919,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1755182674884,6.84046919,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1755182675603,5.14091502,4670.9,4667.7,0.6576]
["bitfinex","ETHUSD",1755182675764,0.19666374,4670.8,4668.7,3.929]
["bitfinex","ETHUSD",1755182675961,0.55,4670.7,4670.1,2.14125191]
["bitfinex","ETHUSD",1755182676177,0.55,4670.7,4670.0,2.14130063]
["bitfinex","ETHUSD",1755182676496,0.55,4670.8,4670.0,2.14130063]
["bitfinex","ETHUSD",1755182676683,0.55,4670.8,4669.8,3.929]
["bitfinex","ETHUSD",1755182676880,3.55,4670.8,4669.8,3.929]
["bitfinex","ETHUSD",1755182677112,0.55,4670.6,4669.8,6.07040872]
["bitfinex","ETHUSD",1755182677298,0.60628801,4670.7,4669.8,3.929]
["bitfinex","ETHUSD",1755182677503,0.4509,4671.5,4670.0,2.14132762]
["bitfinex","ETHUSD",1755182677797,0.4509,4671.5,4669.8,5.0173]
["bitfinex","ETHUSD",1755182677997,0.19706291,4672.0,4669.2,0.6576]
["bitfinex","ETHUSD",1755182678199,0.4509,4671.5,4670.5,2.1410633]
["bitfinex","ETHUSD",1755182678402,1.44576291,4671.4,4669.2,0.6576]
["bitfinex","ETHUSD",1755182678564,0.55,4671.1,4669.3,3.928]
["bitfinex","ETHUSD",1755182678895,0.55,4670.0,4669.3,3.928]
["bitfinex","ETHUSD",1755182679261,0.74735539,4670.0,4669.3,3.928]
["bitfinex","ETHUSD",1755182679462,0.55,4669.8,4669.3,3.928]
["bitfinex","ETHUSD",1755182679664,0.74735539,4669.8,4669.3,3.928]
["bitfinex","ETHUSD",1755182679918,0.55,4670.2,4669.3,3.928]
["bitfinex","ETHUSD",1755182680120,0.15711887,4669.8,4668.2,0.6576]
["bitfinex","ETHUSD",1755182680270,0.19759957,4669.7,4668.7,3.927]
["bitfinex","ETHUSD",1755182680466,0.55,4669.5,4668.8,2.14183432]
["bitfinex","ETHUSD",1755182680723,3.0,4669.4,4668.8,2.14187075]
["bitfinex","ETHUSD",1755182680906,0.16065635,4669.8,4668.7,3.927]
["bitfinex","ETHUSD",1755182681105,0.1976796,4669.9,4668.8,0.3927]
["bitfinex","ETHUSD",1755182681314,0.55,4669.7,4668.1,3.928]
["bitfinex","ETHUSD",1755182681512,2.69158908,4669.5,4668.1,3.928]
["bitfinex","ETHUSD",1755182681809,0.55,4669.1,4668.1,3.928]
["bitfinex","ETHUSD",1755182682004,0.55,4668.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1755182682204,2.14192387,4668.7,4668.2,3.927]
["bitfinex","ETHUSD",1755182682520,2.14211703,4668.3,4667.9,3.927]
["bitfinex","ETHUSD",1755182682721,0.55,4669.0,4667.9,3.927]
["bitfinex","ETHUSD",1755182682722,3.0,4668.4,4667.9,3.927]
["bitfinex","ETHUSD",1755182682922,0.19790683,4668.3,4667.9,3.9278]
["bitfinex","ETHUSD",1755182683096,0.55,4668.1,4667.9,0.0008]
["bitfinex","ETHUSD",1755182683303,7.0397519,4668.0,4667.9,0.0008]
["bitfinex","ETHUSD",1755182683486,0.55,4667.8,4666.1,3.927]
["bitfinex","ETHUSD",1755182683689,0.55,4667.1,4665.6,2.1433382]
["bitfinex","ETHUSD",1755182684002,0.1072,4666.1,4666.0,2.1431633]
["bitfinex","ETHUSD",1755182684185,0.1072,4666.8,4666.2,0.1072]
["bitfinex","ETHUSD",1755182684383,0.19795306,4666.7,4666.2,0.1072]
["bitfinex","ETHUSD",1755182684583,0.1072,4666.3,4665.3,2.14348487]
["bitfinex","ETHUSD",1755182684882,0.1072,4666.3,4665.6,0.1072]
["bitfinex","ETHUSD",1755182685083,0.1072,4666.7,4666.1,0.1072]
["bitfinex","ETHUSD",1755182685339,0.19790514,4666.6,4665.7,1.0883]
["bitfinex","ETHUSD",1755182685488,0.1072,4666.5,4666.0,2.14315438]
["bitfinex","ETHUSD",1755182685688,0.1072,4666.5,4665.8,0.1072]
["bitfinex","ETHUSD",1755182686107,0.19786423,4666.4,4665.4,0.71587849]
["bitfinex","ETHUSD",1755182686434,0.19786423,4666.4,4665.1,3.927]
["bitfinex","ETHUSD",1755182686435,0.1072,4665.8,4665.1,0.1072]
["bitfinex","ETHUSD",1755182686634,0.1072,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1755182686814,0.16116073,4667.0,4665.7,0.6576]
["bitfinex","ETHUSD",1755182686982,0.19780761,4666.9,4666.0,0.1072]
["bitfinex","ETHUSD",1755182687183,0.19780761,4666.8,4666.1,2.14311737]
["bitfinex","ETHUSD",1755182687386,0.1072,4666.5,4666.4,2.14297959]
["bitfinex","ETHUSD",1755182687703,0.1072,4666.8,4666.5,2.14293228]
["bitfinex","ETHUSD",1755182687914,0.1624925,4668.8,4666.6,5.03572887]
["bitfinex","ETHUSD",1755182688095,0.1072,4668.2,4667.6,0.1072]
["bitfinex","ETHUSD",1755182688299,2.59255938,4669.3,4667.7,0.1072]
["bitfinex","ETHUSD",1755182688300,0.1072,4668.4,4667.7,0.1072]
["bitfinex","ETHUSD",1755182688509,2.33976493,4668.3,4667.1,2.14264837]
["bitfinex","ETHUSD",1755182688707,0.19765238,4668.2,4666.7,0.6576]
["bitfinex","ETHUSD",1755182688928,2.14151105,4669.6,4667.9,2.14225888]
["bitfinex","ETHUSD",1755182689136,0.19764929,4669.5,4668.0,0.02142245]
["bitfinex","ETHUSD",1755182689326,0.19764929,4669.4,4667.6,1.0883]
["bitfinex","ETHUSD",1755182689521,0.19764929,4669.3,4667.6,1.0883]
["bitfinex","ETHUSD",1755182689842,0.19776399,4669.2,4667.8,2.14233686]
["bitfinex","ETHUSD",1755182690040,0.13466629,4671.5,4668.3,2.1421074]
["bitfinex","ETHUSD",1755182690211,0.1977018,4671.4,4668.5,3.0]
["bitfinex","ETHUSD",1755182690415,0.1977018,4671.3,4668.6,5.03571969]
["bitfinex","ETHUSD",1755182690603,0.1977018,4671.2,4669.5,2.14153235]
["bitfinex","ETHUSD",1755182690938,2.14086919,4671.0,4669.1,1.0883]
["bitfinex","ETHUSD",1755182691152,2.14110225,4670.5,4668.6,6.06795768]
["bitfinex","ETHUSD",1755182691307,0.1977018,4670.4,4668.7,0.64986577]
["bitfinex","ETHUSD",1755182691513,3.1977018,4670.3,4668.7,0.64986577]
["bitfinex","ETHUSD",1755182691754,0.1977018,4670.2,4668.9,2.14183212]
["bitfinex","ETHUSD",1755182692045,1.3332018,4670.1,4667.6,1.1229]
["bitfinex","ETHUSD",1755182692203,0.1977018,4670.0,4667.7,5.0479]
["bitfinex","ETHUSD",1755182692403,0.55,4670.5,4667.8,5.0479]
["bitfinex","ETHUSD",1755182692404,0.1977018,4669.9,4667.8,5.0479]
["bitfinex","ETHUSD",1755182692620,0.55,4669.7,4668.1,2.14217275]
["bitfinex","ETHUSD",1755182692825,0.55,4669.5,4667.8,3.925]
["bitfinex","ETHUSD",1755182693047,2.1416945,4669.2,4667.8,3.9258]
["bitfinex","ETHUSD",1755182693206,2.14188814,4668.8,4667.8,3.9258]
["bitfinex","ETHUSD",1755182693402,0.55,4668.6,4667.8,0.0008]
["bitfinex","ETHUSD",1755182693635,2.33976086,4668.5,4667.8,0.0008]
["bitfinex","ETHUSD",1755182693941,2.33977811,4668.4,4667.8,0.0008]
["bitfinex","ETHUSD",1755182694100,2.14221465,4668.1,4667.8,0.0008]
["bitfinex","ETHUSD",1755182694440,0.1977018,4668.0,4667.0,3.924]
["bitfinex","ETHUSD",1755182694613,0.1977018,4667.9,4667.3,2.14252491]
["bitfinex","ETHUSD",1755182694817,0.1977018,4667.8,4667.2,2.14261031]
["bitfinex","ETHUSD",1755182695023,0.1977018,4667.7,4667.0,3.924]
["bitfinex","ETHUSD",1755182695226,0.1977018,4667.6,4667.0,6.06665894]
["bitfinex","ETHUSD",1755182695426,0.1977018,4667.5,4667.0,3.924]
["bitfinex","ETHUSD",1755182695628,0.1977018,4667.4,4667.2,2.14261124]
["bitfinex","ETHUSD",1755182695812,2.1421967,4668.2,4667.2,2.14261124]
["bitfinex","ETHUSD",1755182696031,2.34041141,4668.1,4667.2,2.14261061]
["bitfinex","ETHUSD",1755182696233,0.19819929,4668.0,4667.0,3.924]
["bitfinex","ETHUSD",1755182696430,0.63189929,4667.9,4667.0,3.924]
["bitfinex","ETHUSD",1755182696741,2.14244189,4667.6,4667.0,3.924]
["bitfinex","ETHUSD",1755182696942,0.19819929,4667.5,4666.7,3.923]
["bitfinex","ETHUSD",1755182697161,0.19819929,4667.4,4666.7,2.14282242]
["bitfinex","ETHUSD",1755182697316,0.19819929,4667.3,4663.4,0.642811]
["bitfinex","ETHUSD",1755182697517,0.19819929,4667.2,4666.6,2.14288296]
["bitfinex","ETHUSD",1755182697721,0.19819929,4667.1,4665.8,3.923]
["bitfinex","ETHUSD",1755182698044,2.1427963,4666.8,4665.8,6.06621413]
["bitfinex","ETHUSD",1755182698246,0.19819929,4666.7,4665.9,2.14320714]
["bitfinex","ETHUSD",1755182698447,0.19819929,4666.6,4666.0,0.1072]
["bitfinex","ETHUSD",1755182698647,0.19819929,4666.5,4666.0,0.1072]
["bitfinex","ETHUSD",1755182698855,0.19819929,4666.4,4666.0,2.25036064]
["bitfinex","ETHUSD",1755182699052,0.19819929,4666.3,4666.0,0.1072]
["bitfinex","ETHUSD",1755182699237,0.19819929,4666.2,4665.8,3.923]
["bitfinex","ETHUSD",1755182699426,0.19845427,4666.1,4665.8,3.923]
["bitfinex","ETHUSD",1755182699632,0.19845427,4666.0,4665.8,3.923]
["bitfinex","ETHUSD",1755182699838,0.19845427,4665.9,4665.8,3.923]
["bitfinex","ETHUSD",1755182700351,0.19845427,4665.9,4665.7,0.1072]
["bitfinex","ETHUSD",1755182700352,0.19845427,4665.9,4665.3,0.1072]
["bitfinex","ETHUSD",1755182700552,0.19845427,4665.8,4665.3,0.1072]
["bitfinex","ETHUSD",1755182700860,0.1072,4665.5,4664.9,0.001]
["bitfinex","ETHUSD",1755182701157,0.1072,4665.2,4664.9,0.001]
["bitfinex","ETHUSD",1755182701340,0.19864182,4665.1,4664.9,0.001]
["bitfinex","ETHUSD",1755182701653,0.19864182,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1755182703055,2.77596454,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1755182703257,7.53043465,4665.0,4664.9,0.0018]
["bitfinex","ETHUSD",1755182703465,7.53043465,4665.0,4664.9,1e-08]
["bitfinex","ETHUSD",1755182703628,2.6938525,4664.5,4664.4,0.001]
["bitfinex","ETHUSD",1755182703824,6.32619432,4664.5,4664.4,0.001]
["bitfinex","ETHUSD",1755182704032,3.63234182,4664.5,4664.4,0.001]
["bitfinex","ETHUSD",1755182704340,3.30584182,4664.5,4664.4,0.001]
["bitfinex","ETHUSD",1755182704536,0.30584182,4664.5,4664.4,0.001]
["bitfinex","ETHUSD",1755182704838,0.19864182,4664.5,4664.4,2.14489846]
["bitfinex","ETHUSD",1755182705023,0.4337,4666.5,4664.4,1.25253898]
["bitfinex","ETHUSD",1755182705227,0.19850886,4666.4,4665.5,2.14337168]
["bitfinex","ETHUSD",1755182705458,0.19850886,4666.3,4665.5,6.27869415]
["bitfinex","ETHUSD",1755182705631,0.1072,4666.1,4665.6,0.1072]
["bitfinex","ETHUSD",1755182705838,0.1072,4666.1,4665.2,0.4688]
["bitfinex","ETHUSD",1755182705839,0.19850886,4666.0,4665.2,3.921]
["bitfinex","ETHUSD",1755182706044,0.1072,4666.1,4666.0,2.1431633]
["bitfinex","ETHUSD",1755182706262,0.30564118,4666.1,4665.6,0.1072]
["bitfinex","ETHUSD",1755182706569,0.63214118,4666.0,4665.4,2.14341884]
["bitfinex","ETHUSD",1755182706735,0.19844118,4665.9,4664.9,0.1072]
["bitfinex","ETHUSD",1755182706933,0.55,4666.6,4665.4,2.14343893]
["bitfinex","ETHUSD",1755182706934,0.1072,4665.5,4665.4,2.14343893]
["bitfinex","ETHUSD",1755182707133,0.1072,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1755182707332,0.30569922,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1755182707536,0.19849922,4665.8,4665.7,6.06330111]
["bitfinex","ETHUSD",1755182707740,0.19849922,4665.8,4665.7,8.00686845]
["bitfinex","ETHUSD",1755182707940,0.1072,4667.0,4665.7,8.11406845]
["bitfinex","ETHUSD",1755182708139,0.19850214,4666.9,4665.7,5.97076734]
["bitfinex","ETHUSD",1755182708331,0.19850214,4666.8,4666.6,2.14288722]
["bitfinex","ETHUSD",1755182708663,0.1072,4666.6,4666.3,2.14298658]
["bitfinex","ETHUSD",1755182708859,0.19850214,4666.5,4666.3,2.14301882]
["bitfinex","ETHUSD",1755182709064,0.19850214,4666.4,4665.6,2.14334705]
["bitfinex","ETHUSD",1755182709227,0.19850214,4666.3,4665.5,3.92]
["bitfinex","ETHUSD",1755182709426,2.14312496,4666.1,4665.5,3.92]
["bitfinex","ETHUSD",1755182709633,0.19850214,4666.0,4665.5,3.92]
["bitfinex","ETHUSD",1755182709829,1.33400214,4665.9,4665.0,3.919]
["bitfinex","ETHUSD",1755182710041,0.19850214,4665.8,4665.6,2.14334151]
["bitfinex","ETHUSD",1755182710248,0.19850214,4665.8,4665.2,0.1072]
["bitfinex","ETHUSD",1755182710249,0.19850214,4665.7,4665.2,0.1072]
["bitfinex","ETHUSD",1755182710445,0.19850214,4665.6,4665.5,2.14339299]
["bitfinex","ETHUSD",1755182710630,1.1355,4668.0,4665.6,2.14334705]
["bitfinex","ETHUSD",1755182710854,0.19871647,4667.9,4666.6,0.1072]
["bitfinex","ETHUSD",1755182711064,0.1072,4667.4,4666.7,3.919]
["bitfinex","ETHUSD",1755182711244,0.19871647,4667.3,4667.2,2.14261227]
["bitfinex","ETHUSD",1755182711582,0.19871647,4667.3,4667.2,2.5711418]
["bitfinex","ETHUSD",1755182711780,0.10146758,4668.8,4668.1,2.14216311]
["bitfinex","ETHUSD",1755182711964,1.1355,4669.2,4668.0,3.919]
["bitfinex","ETHUSD",1755182711965,0.19869081,4668.7,4668.0,3.919]
["bitfinex","ETHUSD",1755182712185,0.1072,4668.1,4667.6,3.918]
["bitfinex","ETHUSD",1755182712385,0.19869081,4668.0,4667.4,3.918]
["bitfinex","ETHUSD",1755182712583,0.19869081,4667.9,4667.5,3.918]
["bitfinex","ETHUSD",1755182712748,0.19869081,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1755182713082,0.19869081,4669.0,4668.0,2.14222413]
["bitfinex","ETHUSD",1755182713276,3.0,4669.2,4667.8,0.1072]
["bitfinex","ETHUSD",1755182713277,0.1072,4668.4,4667.8,0.1072]
["bitfinex","ETHUSD",1755182713479,0.1072,4668.4,4667.5,0.0008]
["bitfinex","ETHUSD",1755182713700,0.55,4668.2,4667.5,0.0008]
["bitfinex","ETHUSD",1755182713879,0.1072,4667.8,4667.5,0.0008]
["bitfinex","ETHUSD",1755182714196,0.19871716,4668.9,4667.9,0.1072]
["bitfinex","ETHUSD",1755182714343,1.1355,4669.6,4667.9,0.1072]
["bitfinex","ETHUSD",1755182714344,0.1072,4669.1,4668.3,2.14206833]
["bitfinex","ETHUSD",1755182714547,0.1072,4669.1,4668.6,2.1419533]
["bitfinex","ETHUSD",1755182714746,0.1072,4669.3,4668.6,4.0242]
["bitfinex","ETHUSD",1755182714987,0.1072,4669.3,4668.6,6.16616623]
["bitfinex","ETHUSD",1755182715167,0.1072,4669.3,4668.8,2.1418572]
["bitfinex","ETHUSD",1755182715344,0.1072,4669.3,4669.2,2.1416945]
["bitfinex","ETHUSD",1755182715544,0.1072,4669.3,4669.2,3.2645945]
["bitfinex","ETHUSD",1755182715745,0.4357,4670.9,4669.2,3.2645945]
["bitfinex","ETHUSD",1755182715746,0.002,4670.9,4669.3,2.14164864]
["bitfinex","ETHUSD",1755182715983,0.1072,4670.6,4670.5,2.14109838]
["bitfinex","ETHUSD",1755182716157,0.002,4670.9,4670.8,2.24816086]
["bitfinex","ETHUSD",1755182716346,0.002,4670.9,4670.8,2.14096086]
["bitfinex","ETHUSD",1755182716685,0.002,4670.9,4670.8,4.20158045]
["bitfinex","ETHUSD",1755182716982,0.002,4671.9,4671.3,2.14071359]
["bitfinex","ETHUSD",1755182717168,0.1072,4674.2,4671.5,3.0]
["bitfinex","ETHUSD",1755182717386,0.1072,4674.5,4673.9,0.1072]
["bitfinex","ETHUSD",1755182717566,0.1072,4674.5,4674.1,2.13943419]
["bitfinex","ETHUSD",1755182717760,0.1072,4674.5,4673.9,0.1072]
["bitfinex","ETHUSD",1755182718002,0.1072,4674.0,4671.1,1.1229]
["bitfinex","ETHUSD",1755182718305,0.1072,4673.7,4673.0,0.1072]
["bitfinex","ETHUSD",1755182718472,0.15914733,4675.2,4671.7,1.1229]
["bitfinex","ETHUSD",1755182718473,0.4337,4673.8,4671.8,2.14048012]
["bitfinex","ETHUSD",1755182718676,0.1072,4672.9,4672.2,0.1072]
["bitfinex","ETHUSD",1755182718873,2.14004451,4672.8,4672.0,0.1072]
["bitfinex","ETHUSD",1755182719078,2.1402328,4672.4,4672.1,3.914]
["bitfinex","ETHUSD",1755182719273,0.1072,4672.4,4672.1,3.914]
["bitfinex","ETHUSD",1755182719493,0.7018,4673.1,4672.1,3.914]
["bitfinex","ETHUSD",1755182719494,0.1072,4673.1,4672.3,0.1072]
["bitfinex","ETHUSD",1755182719894,0.1072,4673.4,4672.7,0.1072]
["bitfinex","ETHUSD",1755182720202,0.4337,4673.4,4672.8,3.912]
["bitfinex","ETHUSD",1755182720370,2.24718463,4673.0,4672.9,3.912]
["bitfinex","ETHUSD",1755182720567,3.0,4672.9,4672.3,3.912]
["bitfinex","ETHUSD",1755182720771,3.0,4672.9,4671.7,3.912]
["bitfinex","ETHUSD",1755182720772,2.14027352,4672.3,4671.7,3.912]
["bitfinex","ETHUSD",1755182721101,0.1072,4671.9,4671.7,3.912]
["bitfinex","ETHUSD",1755182721300,2.14050387,4671.8,4671.4,5.137]
["bitfinex","ETHUSD",1755182721506,0.1072,4671.9,4671.5,3.912]
["bitfinex","ETHUSD",1755182721680,2.14044179,4672.0,4671.4,5.137]
["bitfinex","ETHUSD",1755182721867,2.24770076,4671.9,4671.5,3.912]
["bitfinex","ETHUSD",1755182722061,0.1072,4671.9,4671.6,3.912]
["bitfinex","ETHUSD",1755182722288,1.1109,4671.8,4671.7,3.912]
["bitfinex","ETHUSD",1755182722494,6.68373602,4671.8,4671.7,3.912]
["bitfinex","ETHUSD",1755182722764,2.14086919,4671.0,4669.9,2.14134065]
["bitfinex","ETHUSD",1755182722964,0.1072,4670.8,4670.2,0.1072]
["bitfinex","ETHUSD",1755182723177,2.1410067,4670.7,4669.9,0.0008]
["bitfinex","ETHUSD",1755182723378,0.55,4670.6,4669.9,0.0008]
["bitfinex","ETHUSD",1755182723703,2.14132762,4670.0,4669.6,3.91]
["bitfinex","ETHUSD",1755182723892,0.78441385,4670.5,4669.6,3.91]
["bitfinex","ETHUSD",1755182724087,2.14130716,4670.1,4669.6,3.91]
["bitfinex","ETHUSD",1755182724291,3.0,4670.4,4668.4,5.134]
["bitfinex","ETHUSD",1755182724479,2.14158871,4669.5,4668.5,3.91]
["bitfinex","ETHUSD",1755182724677,2.141513,4669.6,4668.4,5.134]
["bitfinex","ETHUSD",1755182724906,2.14132762,4670.0,4669.0,2.14177461]
["bitfinex","ETHUSD",1755182725091,2.14138948,4669.9,4668.8,2.14183622]
["bitfinex","ETHUSD",1755182725291,0.55,4670.4,4668.4,5.76212]
["bitfinex","ETHUSD",1755182725504,2.14136032,4670.0,4668.9,2.14179879]
["bitfinex","ETHUSD",1755182725713,0.55,4670.4,4668.4,5.134]
["bitfinex","ETHUSD",1755182725909,2.14142464,4669.8,4668.5,6.05101563]
["bitfinex","ETHUSD",1755182726105,0.4351,4670.1,4668.4,5.134]
["bitfinex","ETHUSD",1755182726307,0.55,4669.9,4668.5,3.909]
["bitfinex","ETHUSD",1755182726509,2.14161252,4669.4,4668.5,3.909]
["bitfinex","ETHUSD",1755182726713,0.4351,4670.0,4668.8,2.14186033]
["bitfinex","ETHUSD",1755182727015,3.0,4669.9,4668.9,3.909]
["bitfinex","ETHUSD",1755182727182,2.14148109,4669.7,4668.9,3.909]
["bitfinex","ETHUSD",1755182727390,2.69116731,4670.4,4668.9,3.909]
["bitfinex","ETHUSD",1755182727585,3.0,4670.2,4668.9,2.14178912]
["bitfinex","ETHUSD",1755182727785,0.9851,4670.2,4669.0,3.909]
["bitfinex","ETHUSD",1755182727988,3.0,4670.0,4669.0,3.909]
["bitfinex","ETHUSD",1755182728314,2.14147486,4669.7,4669.0,3.909]
["bitfinex","ETHUSD",1755182728613,2.14136778,4670.0,4669.0,6.05074197]
["bitfinex","ETHUSD",1755182728813,3.0,4670.2,4669.0,3.909]
["bitfinex","ETHUSD",1755182729107,0.10861385,4670.5,4669.2,2.1416945]
["bitfinex","ETHUSD",1755182729314,0.10861385,4670.5,4668.6,0.6836]
["bitfinex","ETHUSD",1755182729315,2.14137415,4669.9,4668.6,0.6836]
["bitfinex","ETHUSD",1755182729481,0.4351,4669.8,4668.7,3.908]
["bitfinex","ETHUSD",1755182729676,3.25234347,4669.8,4668.8,3.908]
["bitfinex","ETHUSD",1755182729876,4.1109,4669.8,4668.8,3.908]
["bitfinex","ETHUSD",1755182730076,3.55,4670.0,4668.9,2.14183212]
["bitfinex","ETHUSD",1755182730278,1.11209187,4670.4,4669.2,2.14168129]
["bitfinex","ETHUSD",1755182730513,0.59740517,4670.3,4669.3,3.907]
["bitfinex","ETHUSD",1755182730815,2.14212321,4668.3,4666.9,0.4646]
["bitfinex","ETHUSD",1755182731018,3.0,4668.8,4668.2,2.14214803]
["bitfinex","ETHUSD",1755182731174,1.1109,4669.2,4668.3,3.907]
["bitfinex","ETHUSD",1755182731374,2.14147719,4669.7,4668.3,3.907]
["bitfinex","ETHUSD",1755182731375,0.55,4669.7,4668.3,3.907]
["bitfinex","ETHUSD",1755182731604,3.0,4669.7,4668.3,4.51192449]
["bitfinex","ETHUSD",1755182731916,2.14133287,4670.0,4669.0,2.14174585]
["bitfinex","ETHUSD",1755182732106,0.55,4670.4,4669.1,3.907]
["bitfinex","ETHUSD",1755182732306,0.55,4670.4,4669.2,3.907]
["bitfinex","ETHUSD",1755182732506,0.55,4670.0,4668.3,0.60492449]
["bitfinex","ETHUSD",1755182732698,0.55,4669.8,4668.4,3.907]
["bitfinex","ETHUSD",1755182732895,0.4351,4670.0,4668.5,2.14201563]
["bitfinex","ETHUSD",1755182733118,2.14142897,4669.8,4668.4,3.907]
["bitfinex","ETHUSD",1755182733328,0.9851,4670.0,4668.5,3.906]
["bitfinex","ETHUSD",1755182733627,0.1072,4669.4,4668.7,0.1072]
["bitfinex","ETHUSD",1755182733922,0.1072,4669.4,4669.1,2.14172932]
["bitfinex","ETHUSD",1755182734123,3.0,4669.9,4668.7,0.1072]
["bitfinex","ETHUSD",1755182734287,0.1072,4669.6,4669.0,2.14177829]
["bitfinex","ETHUSD",1755182734656,0.1072,4669.6,4668.7,0.1072]
["bitfinex","ETHUSD",1755182734827,0.1072,4669.6,4668.7,0.61560122]
["bitfinex","ETHUSD",1755182735152,0.1072,4669.6,4669.0,0.1072]
["bitfinex","ETHUSD",1755182735431,0.6758,4670.3,4669.4,2.14159182]
["bitfinex","ETHUSD",1755182735595,0.1072,4669.8,4669.5,3.905]
["bitfinex","ETHUSD",1755182735797,2.14066893,4671.5,4669.5,3.905]
["bitfinex","ETHUSD",1755182735798,0.1072,4670.7,4669.8,2.14141933]
["bitfinex","ETHUSD",1755182736038,0.002,4671.8,4669.9,1.1472]
["bitfinex","ETHUSD",1755182736225,0.1072,4671.6,4671.2,2.14076806]
["bitfinex","ETHUSD",1755182736433,0.1072,4671.6,4671.3,3.905]
["bitfinex","ETHUSD",1755182736629,0.002,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1755182736835,0.002,4671.8,4671.4,0.1072]
["bitfinex","ETHUSD",1755182737034,0.002,4671.8,4671.6,2.14059041]
["bitfinex","ETHUSD",1755182737412,0.002,4671.8,4671.7,3.905]
["bitfinex","ETHUSD",1755182737612,0.1092,4671.8,4671.7,6.0455484]
["bitfinex","ETHUSD",1755182737818,0.002,4671.8,4671.7,6.0455484]
["bitfinex","ETHUSD",1755182738031,0.002,4671.8,4671.7,3.905]
["bitfinex","ETHUSD",1755182738236,0.002,4671.8,4671.7,6.0455484]
["bitfinex","ETHUSD",1755182739209,0.002,4671.8,4671.5,0.1072]
["bitfinex","ETHUSD",1755182739462,0.002,4671.8,4671.6,3.903]
["bitfinex","ETHUSD",1755182739750,0.002,4671.8,4671.6,2.14059415]
["bitfinex","ETHUSD",1755182739930,0.002,4671.8,4671.2,2.14076759]
["bitfinex","ETHUSD",1755182740137,0.002,4671.8,4671.7,3.903]
["bitfinex","ETHUSD",1755182740510,0.002,4671.8,4671.7,6.0435484]
["bitfinex","ETHUSD",1755182740712,0.002,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1755182740912,0.002,4671.8,4671.7,6.0425484]
["bitfinex","ETHUSD",1755182741357,0.002,4671.8,4671.7,7.66238637]
["bitfinex","ETHUSD",1755182741710,0.002,4671.8,4671.7,6.97778637]
["bitfinex","ETHUSD",1755182741913,0.002,4671.8,4671.7,8.12498637]
["bitfinex","ETHUSD",1755182742783,0.0012,4671.8,4671.7,8.12498637]
["bitfinex","ETHUSD",1755182742970,0.002,4672.9,4672.8,2.14004451]
["bitfinex","ETHUSD",1755182743173,0.002,4672.9,4672.8,6.04104451]
["bitfinex","ETHUSD",1755182743374,1e-08,4672.9,4672.8,8.00636039]
["bitfinex","ETHUSD",1755182743559,0.002,4673.9,4672.8,5.86711588]
["bitfinex","ETHUSD",1755182743759,0.002,4673.9,4672.8,1.96611588]
["bitfinex","ETHUSD",1755182743959,0.002,4673.9,4673.6,2.13965328]
["bitfinex","ETHUSD",1755182744172,0.002,4673.9,4673.7,3.899]
["bitfinex","ETHUSD",1755182744370,0.002,4673.9,4673.8,2.13958663]
["bitfinex","ETHUSD",1755182745150,0.002,4673.9,4673.8,3.30818249]
["bitfinex","ETHUSD",1755182745348,0.002,4673.9,4673.8,8.41978663]
["bitfinex","ETHUSD",1755182745562,0.002,4673.9,4673.8,9.86563215]
["bitfinex","ETHUSD",1755182745764,1e-08,4673.9,4673.8,12.86563215]
["bitfinex","ETHUSD",1755182747089,1e-08,4673.9,4673.8,12.61543215]
["bitfinex","ETHUSD",1755182747253,1e-08,4673.9,4673.8,11.16958663]
["bitfinex","ETHUSD",1755182747461,1e-08,4673.9,4673.8,7.27258663]
["bitfinex","ETHUSD",1755182747961,1e-08,4673.9,4673.8,11.16958663]
["bitfinex","ETHUSD",1755182748161,1e-08,4673.9,4673.8,11.16858663]
["bitfinex","ETHUSD",1755182748353,1e-08,4673.9,4673.8,5.133]
["bitfinex","ETHUSD",1755182748553,1e-08,4673.9,4673.8,11.16858663]
["bitfinex","ETHUSD",1755182748980,1e-08,4673.9,4673.8,16.04941154]
["bitfinex","ETHUSD",1755182749294,0.4351,4677.6,4674.2,0.55]
["bitfinex","ETHUSD",1755182749467,0.4351,4677.6,4674.3,1.1472]
["bitfinex","ETHUSD",1755182749670,2.13789417,4677.5,4674.8,3.0]
["bitfinex","ETHUSD",1755182749869,2.13795901,4677.4,4676.4,2.13837801]
["bitfinex","ETHUSD",1755182750075,2.13795901,4677.4,4675.0,5.13903743]
["bitfinex","ETHUSD",1755182750076,1.1109,4677.3,4676.5,3.895]
["bitfinex","ETHUSD",1755182750260,1.1109,4677.3,4676.7,2.13824734]
["bitfinex","ETHUSD",1755182750460,0.002,4677.7,4676.8,0.02138214]
["bitfinex","ETHUSD",1755182750662,0.002,4677.7,4676.9,3.895]
["bitfinex","ETHUSD",1755182750960,2.13800837,4677.3,4677.0,3.894]
["bitfinex","ETHUSD",1755182751160,2.13819819,4676.9,4676.7,3.894]
["bitfinex","ETHUSD",1755182751393,6.12331416,4676.8,4676.7,3.894]
["bitfinex","ETHUSD",1755182751604,6.12331416,4676.8,4676.2,5.131]
["bitfinex","ETHUSD",1755182751605,3.0,4676.7,4676.2,5.131]
["bitfinex","ETHUSD",1755182751756,0.55,4676.4,4674.1,5.131]
["bitfinex","ETHUSD",1755182751960,3.0,4676.5,4674.1,5.131]
["bitfinex","ETHUSD",1755182751961,0.55,4676.2,4674.2,3.894]
["bitfinex","ETHUSD",1755182752181,0.55,4676.0,4674.2,4.92958249]
["bitfinex","ETHUSD",1755182752410,2.13879387,4675.6,4674.2,4.92958249]
["bitfinex","ETHUSD",1755182752721,3.55,4676.0,4674.4,2.13926816]
["bitfinex","ETHUSD",1755182752722,2.13890823,4675.3,4674.4,2.13926816]
["bitfinex","ETHUSD",1755182752920,0.1072,4675.4,4674.7,0.1072]
["bitfinex","ETHUSD",1755182753126,0.7468,4675.4,4674.7,0.1072]
["bitfinex","ETHUSD",1755182753328,0.58277,4675.3,4674.8,3.892]
["bitfinex","ETHUSD",1755182753489,0.4619,4675.3,4674.8,3.892]
["bitfinex","ETHUSD",1755182753688,0.4619,4675.3,4674.8,4.0]
["bitfinex","ETHUSD",1755182753889,0.1072,4675.4,4674.8,4.0]
["bitfinex","ETHUSD",1755182754513,0.7468,4675.8,4675.1,0.1072]
["bitfinex","ETHUSD",1755182754724,3.7468,4675.8,4675.1,0.1072]
["bitfinex","ETHUSD",1755182754939,0.1072,4675.8,4675.3,2.13889133]
["bitfinex","ETHUSD",1755182755095,0.1072,4675.8,4675.4,3.892]
["bitfinex","ETHUSD",1755182755299,2.13841399,4676.4,4675.4,3.892]
["bitfinex","ETHUSD",1755182755629,1.1015,4676.3,4675.5,3.891]
["bitfinex","ETHUSD",1755182755830,3.0,4676.2,4674.8,0.0008]
["bitfinex","ETHUSD",1755182756017,3.0,4676.0,4674.9,6.03007515]
["bitfinex","ETHUSD",1755182756218,3.0,4676.0,4674.9,3.891]
["bitfinex","ETHUSD",1755182756536,2.13863359,4675.9,4675.0,0.38918]
["bitfinex","ETHUSD",1755182756734,0.4619,4676.2,4675.1,3.891]
["bitfinex","ETHUSD",1755182756896,3.4619,4676.2,4675.3,2.13885781]
["bitfinex","ETHUSD",1755182757097,0.55,4677.0,4675.6,2.13874567]
["bitfinex","ETHUSD",1755182757098,3.0,4676.7,4675.6,2.13874567]
["bitfinex","ETHUSD",1755182757297,0.4619,4676.7,4675.7,3.89]
["bitfinex","ETHUSD",1755182757503,2.60019899,4676.7,4675.8,3.89]
["bitfinex","ETHUSD",1755182757709,0.4619,4676.7,4675.8,3.89]
["bitfinex","ETHUSD",1755182758235,0.4619,4676.7,4675.9,2.13862571]
["bitfinex","ETHUSD",1755182758737,0.4619,4676.7,4675.8,3.89]
["bitfinex","ETHUSD",1755182759126,0.4619,4676.7,4674.1,7.27041883]
["bitfinex","ETHUSD",1755182759127,0.4619,4676.7,4674.2,3.0]
["bitfinex","ETHUSD",1755182759332,0.6396,4676.6,4675.1,6.02799167]
["bitfinex","ETHUSD",1755182759642,0.6396,4676.6,4675.7,2.13870374]
["bitfinex","ETHUSD",1755182759840,0.6396,4676.6,4675.8,3.889]
["bitfinex","ETHUSD",1755182760038,2.77791938,4676.6,4675.8,3.889]
["bitfinex","ETHUSD",1755182760246,0.83779981,4676.5,4674.8,0.0008]
["bitfinex","ETHUSD",1755182760544,0.4619,4676.4,4674.8,0.0008]
["bitfinex","ETHUSD",1755182760747,0.4619,4676.4,4673.8,0.436]
["bitfinex","ETHUSD",1755182760748,2.13857998,4676.0,4674.3,2.13935335]
["bitfinex","ETHUSD",1755182760908,5.13871719,4675.7,4674.5,2.1392583]
["bitfinex","ETHUSD",1755182761106,1.1015,4675.9,4674.4,6.02728212]
["bitfinex","ETHUSD",1755182761318,1.1015,4675.9,4674.7,2.13916353]
["bitfinex","ETHUSD",1755182761519,1.1015,4675.9,4675.1,2.13898959]
["bitfinex","ETHUSD",1755182761738,4.1015,4675.9,4675.2,3.888]
["bitfinex","ETHUSD",1755182762038,3.0,4675.8,4675.2,3.888]
["bitfinex","ETHUSD",1755182762238,2.13872376,4675.7,4674.8,2.13911831]
["bitfinex","ETHUSD",1755182762430,2.13872376,4675.7,4674.9,3.887]
["bitfinex","ETHUSD",1755182762628,2.13884995,4675.5,4674.5,2.13925306]
["bitfinex","ETHUSD",1755182762829,0.4619,4675.4,4674.4,2.13930311]
["bitfinex","ETHUSD",1755182763143,2.13889107,4675.4,4674.5,2.13926592]
["bitfinex","ETHUSD",1755182763438,2.77837087,4675.6,4674.4,2.13927519]
["bitfinex","ETHUSD",1755182763663,2.13880868,4675.5,4674.2,2.13938675]
["bitfinex","ETHUSD",1755182763843,2.13908353,4674.9,4674.3,3.886]
["bitfinex","ETHUSD",1755182764015,0.4619,4675.1,4674.4,3.886]
["bitfinex","ETHUSD",1755182764537,0.4619,4675.1,4674.3,2.13935274]
["bitfinex","ETHUSD",1755182764740,0.6396,4675.5,4674.4,3.886]
["bitfinex","ETHUSD",1755182764950,0.55,4675.8,4674.4,6.02530963]
["bitfinex","ETHUSD",1755182765152,3.0,4675.7,4674.7,2.13916785]
["bitfinex","ETHUSD",1755182765316,0.1072,4675.2,4674.5,0.1072]
["bitfinex","ETHUSD",1755182765519,0.1072,4675.6,4675.0,0.1072]
["bitfinex","ETHUSD",1755182765825,2.13894592,4675.2,4675.1,3.885]
["bitfinex","ETHUSD",1755182766022,2.13904823,4675.0,4674.3,0.94106428]
["bitfinex","ETHUSD",1755182766254,0.1072,4674.8,4674.2,0.108]
["bitfinex","ETHUSD",1755182766556,0.1072,4674.8,4674.4,3.885]
["bitfinex","ETHUSD",1755182767224,0.1072,4674.8,4674.6,2.13919787]
["bitfinex","ETHUSD",1755182767449,0.4619,4675.9,4674.9,2.13903775]
["bitfinex","ETHUSD",1755182767777,0.1072,4675.4,4675.0,3.885]
["bitfinex","ETHUSD",1755182767946,0.1072,4675.4,4675.1,3.884]
["bitfinex","ETHUSD",1755182768141,0.1072,4675.4,4675.2,2.1389238]
["bitfinex","ETHUSD",1755182768350,0.1072,4675.4,4675.1,3.884]
["bitfinex","ETHUSD",1755182769372,0.002,4675.5,4675.2,2.13894592]
["bitfinex","ETHUSD",1755182769574,0.002,4675.5,4675.4,2.24605442]
["bitfinex","ETHUSD",1755182770285,0.002,4675.5,4675.4,2.93095442]
["bitfinex","ETHUSD",1755182770500,0.002,4675.5,4675.4,2.24605442]
["bitfinex","ETHUSD",1755182770643,0.002,4675.5,4675.4,3.36695442]
["bitfinex","ETHUSD",1755182770848,0.002,4675.5,4675.4,4.34799535]
["bitfinex","ETHUSD",1755182771346,0.002,4675.5,4675.4,3.91199535]
["bitfinex","ETHUSD",1755182771551,0.002,4675.5,4675.4,4.34799535]
["bitfinex","ETHUSD",1755182773286,0.19931565,4676.7,4676.6,2.1383056]
["bitfinex","ETHUSD",1755182773496,0.002,4676.9,4676.8,2.13821416]
["bitfinex","ETHUSD",1755182773996,0.002,4676.9,4676.8,3.2804963]
["bitfinex","ETHUSD",1755182774181,0.002,4676.9,4676.8,2.13821416]
["bitfinex","ETHUSD",1755182774487,0.002,4676.9,4676.8,2.13901416]
["bitfinex","ETHUSD",1755182775259,0.002,4676.9,4676.8,6.01901416]
["bitfinex","ETHUSD",1755182775486,0.002,4676.9,4676.8,2.13901416]
["bitfinex","ETHUSD",1755182775690,0.002,4676.9,4676.8,6.01901416]
["bitfinex","ETHUSD",1755182776993,0.002,4676.9,4676.8,7.35826425]
["bitfinex","ETHUSD",1755182777797,0.002,4676.9,4676.8,7.35626425]
["bitfinex","ETHUSD",1755182778999,1e-08,4676.9,4676.8,8.47716425]
["bitfinex","ETHUSD",1755182779662,1e-08,4676.9,4676.8,3.47826425]
["bitfinex","ETHUSD",1755182779862,1e-08,4676.9,4676.8,11.14201416]
["bitfinex","ETHUSD",1755182781197,1e-08,4676.9,4676.8,0.0008]
["bitfinex","ETHUSD",1755182781362,1e-08,4676.9,4676.8,3.8758]
["bitfinex","ETHUSD",1755182781558,1e-08,4676.9,4676.8,0.0008]
["bitfinex","ETHUSD",1755182781765,0.46410001,4676.9,4676.8,3.8758]
["bitfinex","ETHUSD",1755182781967,1.09120001,4676.9,4676.8,3.8758]
["bitfinex","ETHUSD",1755182783684,1.71412826,4676.9,4676.8,3.8758]
["bitfinex","ETHUSD",1755182783883,1.09120001,4676.9,4676.8,3.8758]
["bitfinex","ETHUSD",1755182784099,1.09120001,4676.9,4676.8,3.8748]
["bitfinex","ETHUSD",1755182784379,0.46410001,4676.9,4676.8,3.8748]
["bitfinex","ETHUSD",1755182784630,1e-08,4676.9,4676.8,3.8748]
["bitfinex","ETHUSD",1755182785430,1e-08,4676.9,4676.8,6.01301416]
["bitfinex","ETHUSD",1755182785731,1e-08,4676.9,4676.8,7.74221558]
["bitfinex","ETHUSD",1755182786077,1e-08,4676.9,4676.8,10.74221558]
["bitfinex","ETHUSD",1755182786283,0.002,4677.9,4677.0,0.55]
["bitfinex","ETHUSD",1755182786480,0.002,4677.9,4677.6,2.13784846]
["bitfinex","ETHUSD",1755182786716,0.002,4677.9,4677.6,7.13774846]
["bitfinex","ETHUSD",1755182786912,0.002,4677.9,4677.6,8.06531512]
["bitfinex","ETHUSD",1755182787117,1e-08,4677.9,4677.6,8.06531512]
["bitfinex","ETHUSD",1755182787291,1e-08,4678.2,4678.1,2.13761997]
["bitfinex","ETHUSD",1755182787526,1e-08,4678.2,4678.1,7.13651997]
["bitfinex","ETHUSD",1755182787731,1e-08,4678.2,4678.1,6.66911997]
["bitfinex","ETHUSD",1755182787939,1e-08,4678.2,4678.1,8.0172031]
["bitfinex","ETHUSD",1755182788144,0.00120001,4678.7,4678.6,2.13739152]
["bitfinex","ETHUSD",1755182788349,0.00120001,4678.7,4678.6,6.00839152]
["bitfinex","ETHUSD",1755182788518,0.00120001,4678.7,4678.6,2.13739152]
["bitfinex","ETHUSD",1755182788843,0.00120001,4678.7,4678.6,3.87]
["bitfinex","ETHUSD",1755182789154,1e-08,4679.2,4679.1,2.13716312]
["bitfinex","ETHUSD",1755182789354,1e-08,4680.0,4679.9,2.68679779]
["bitfinex","ETHUSD",1755182789513,1e-08,4680.0,4679.9,11.13179779]
["bitfinex","ETHUSD",1755182789716,1e-08,4680.0,4679.9,7.26279779]
["bitfinex","ETHUSD",1755182789946,1e-08,4680.0,4679.9,11.13179779]
["bitfinex","ETHUSD",1755182790214,1e-08,4680.0,4679.9,8.995]
["bitfinex","ETHUSD",1755182790644,0.46410001,4680.0,4679.9,5.126]
["bitfinex","ETHUSD",1755182790955,1.09120001,4680.0,4679.9,8.994]
["bitfinex","ETHUSD",1755182792242,1.09120001,4680.0,4679.9,5.126]
["bitfinex","ETHUSD",1755182792447,6.33707214,4680.0,4679.9,8.992]
["bitfinex","ETHUSD",1755182793047,4.09120001,4680.0,4677.8,0.6605]
["bitfinex","ETHUSD",1755182793246,0.55,4679.8,4677.9,8.991]
["bitfinex","ETHUSD",1755182793473,2.13714596,4679.2,4677.9,8.991]
["bitfinex","ETHUSD",1755182793826,0.4641,4679.7,4679.3,2.13706393]
["bitfinex","ETHUSD",1755182794092,0.4641,4679.7,4679.4,3.866]
["bitfinex","ETHUSD",1755182794391,1e-08,4680.0,4679.5,3.866]
["bitfinex","ETHUSD",1755182794874,1e-08,4680.0,4679.9,2.13679779]
["bitfinex","ETHUSD",1755182795085,1e-08,4680.0,4679.9,6.00179779]
["bitfinex","ETHUSD",1755182795257,1e-08,4680.0,4679.9,7.12969779]
["bitfinex","ETHUSD",1755182795847,1e-08,4680.0,4679.9,6.00179779]
["bitfinex","ETHUSD",1755182796174,1e-08,4680.0,4679.9,7.12969779]
["bitfinex","ETHUSD",1755182796344,1e-08,4680.0,4679.9,8.09501648]
["bitfinex","ETHUSD",1755182796845,1e-08,4680.0,4679.9,8.09581648]
["bitfinex","ETHUSD",1755182797251,1e-08,4680.0,4679.9,11.09581648]
["bitfinex","ETHUSD",1755182797861,1e-08,4680.0,4679.9,11.74822409]
["bitfinex","ETHUSD",1755182798591,1e-08,4681.0,4680.9,2.1363413]
["bitfinex","ETHUSD",1755182798784,1e-08,4681.0,4680.9,15.46387543]
["bitfinex","ETHUSD",1755182799192,1e-08,4681.5,4681.4,2.13611312]
["bitfinex","ETHUSD",1755182799394,1e-08,4681.5,4681.4,10.12601312]
["bitfinex","ETHUSD",1755182799603,1e-08,4681.5,4681.4,10.23321312]
["bitfinex","ETHUSD",1755182800398,1e-08,4681.5,4681.4,10.78321312]
["bitfinex","ETHUSD",1755182800593,1e-08,4681.5,4681.4,12.99508868]
["bitfinex","ETHUSD",1755182801268,0.002,4683.8,4683.7,2.13506415]
["bitfinex","ETHUSD",1755182801482,0.002,4683.8,4683.7,11.22246415]
["bitfinex","ETHUSD",1755182802099,0.002,4683.8,4683.7,11.11606415]
["bitfinex","ETHUSD",1755182802299,0.002,4683.8,4683.7,7.25706415]
["bitfinex","ETHUSD",1755182802505,0.002,4683.8,4683.7,12.05528424]
["bitfinex","ETHUSD",1755182803565,0.002,4683.8,4683.7,8.19628424]
["bitfinex","ETHUSD",1755182803768,0.002,4683.8,4683.7,12.05328424]
["bitfinex","ETHUSD",1755182804147,0.002,4685.0,4684.2,2.13483625]
["bitfinex","ETHUSD",1755182804461,0.002,4685.0,4684.2,5.99083625]
["bitfinex","ETHUSD",1755182804659,0.002,4685.0,4684.2,7.01691258]
["bitfinex","ETHUSD",1755182805255,0.002,4685.0,4684.2,3.16091258]
["bitfinex","ETHUSD",1755182805578,0.4641,4684.9,4684.2,7.01691258]
["bitfinex","ETHUSD",1755182805760,1e-08,4684.3,4684.2,10.01691258]
["bitfinex","ETHUSD",1755182805952,1e-08,4684.3,4684.2,10.67741258]
["bitfinex","ETHUSD",1755182806365,1e-08,4684.3,4684.2,6.16091258]
["bitfinex","ETHUSD",1755182806569,1e-08,4684.3,4684.2,10.01591258]
["bitfinex","ETHUSD",1755182806765,1e-08,4684.3,4684.2,10.01491258]
["bitfinex","ETHUSD",1755182806968,1e-08,4684.3,4684.2,10.01571258]
["bitfinex","ETHUSD",1755182807467,1e-08,4684.3,4684.2,6.16171258]
["bitfinex","ETHUSD",1755182807881,1e-08,4684.3,4684.2,10.01471258]
["bitfinex","ETHUSD",1755182808055,1e-08,4684.3,4684.2,8.98863625]
["bitfinex","ETHUSD",1755182808492,1e-08,4684.3,4684.2,5.98863625]
["bitfinex","ETHUSD",1755182808948,1e-08,4684.3,4684.2,7.11653625]
["bitfinex","ETHUSD",1755182809058,1e-08,4684.3,4684.2,10.11653625]
["bitfinex","ETHUSD",1755182809395,1e-08,4684.3,4684.2,8.98863625]
["bitfinex","ETHUSD",1755182809561,1e-08,4684.3,4684.2,10.31449258]
["bitfinex","ETHUSD",1755182809959,1e-08,4685.3,4685.2,2.1343806]
["bitfinex","ETHUSD",1755182810265,1e-08,4686.0,4685.9,2.13406175]
["bitfinex","ETHUSD",1755182810457,1e-08,4686.0,4685.9,8.98506175]
["bitfinex","ETHUSD",1755182810690,1e-08,4686.0,4685.9,5.13406175]
["bitfinex","ETHUSD",1755182810858,1e-08,4686.0,4685.9,5.86088099]
["bitfinex","ETHUSD",1755182811053,1e-08,4686.0,4685.9,5.98406175]
["bitfinex","ETHUSD",1755182811257,1e-08,4686.0,4685.9,2.13406175]
["bitfinex","ETHUSD",1755182811567,1.09090001,4686.0,4685.9,5.98406175]
["bitfinex","ETHUSD",1755182811768,1.09090001,4686.0,4685.9,2.13406175]
["bitfinex","ETHUSD",1755182812098,1.09090001,4686.0,4685.9,5.98406175]
["bitfinex","ETHUSD",1755182812394,0.45460001,4686.0,4685.9,5.98406175]
["bitfinex","ETHUSD",1755182812559,1.09090001,4686.0,4685.9,5.98306175]
["bitfinex","ETHUSD",1755182813310,0.45460001,4686.0,4685.9,6.08946175]
["bitfinex","ETHUSD",1755182813507,0.45460001,4686.0,4685.9,6.08846175]
["bitfinex","ETHUSD",1755182813957,1e-08,4686.0,4685.9,6.08846175]
["bitfinex","ETHUSD",1755182814159,1e-08,4686.0,4685.9,6.91072243]
["bitfinex","ETHUSD",1755182814763,1e-08,4686.0,4685.9,9.91072243]
["bitfinex","ETHUSD",1755182814996,1e-08,4686.0,4685.9,10.97652243]
["bitfinex","ETHUSD",1755182815595,1e-08,4686.5,4686.4,2.13383407]
["bitfinex","ETHUSD",1755182815795,1e-08,4686.5,4686.4,11.20323407]
["bitfinex","ETHUSD",1755182815997,1e-08,4686.5,4686.4,12.83694778]
["bitfinex","ETHUSD",1755182816700,1e-08,4686.5,4686.4,11.20223407]
["bitfinex","ETHUSD",1755182816878,1e-08,4686.5,4686.4,7.35723407]
["bitfinex","ETHUSD",1755182817077,1e-08,4686.5,4686.4,11.20303407]
["bitfinex","ETHUSD",1755182817279,1.09090001,4686.5,4686.4,2.24103407]
["bitfinex","ETHUSD",1755182817500,1.09090001,4686.5,4686.4,6.08603407]
["bitfinex","ETHUSD",1755182817794,1.09090001,4686.5,4686.4,2.24103407]
["bitfinex","ETHUSD",1755182818369,1.09090001,4686.5,4686.4,6.08503407]
["bitfinex","ETHUSD",1755182818564,1e-08,4686.5,4686.4,6.08503407]
["bitfinex","ETHUSD",1755182818763,1e-08,4686.5,4686.4,3.9512]
["bitfinex","ETHUSD",1755182818995,0.45460001,4686.5,4686.4,0.1072]
["bitfinex","ETHUSD",1755182819199,1.09090001,4686.5,4686.4,0.1072]
["bitfinex","ETHUSD",1755182819695,1e-08,4686.5,4686.4,3.8438]
["bitfinex","ETHUSD",1755182819904,1e-08,4686.5,4686.4,3.9502]
["bitfinex","ETHUSD",1755182820286,0.45460001,4686.5,4686.4,0.1072]
["bitfinex","ETHUSD",1755182820472,0.45460001,4686.5,4686.4,3.9492]
["bitfinex","ETHUSD",1755182820684,1e-08,4686.5,4686.4,3.9492]
["bitfinex","ETHUSD",1755182821291,1e-08,4686.5,4686.4,0.42544328]
["bitfinex","ETHUSD",1755182821610,0.4546,4690.9,4687.0,0.00200001]
["bitfinex","ETHUSD",1755182821781,0.6363,4690.8,4687.4,3.55]
["bitfinex","ETHUSD",1755182822105,0.6363,4690.8,4689.9,0.1064]
["bitfinex","ETHUSD",1755182822270,0.6363,4690.8,4689.9,3.9474]
["bitfinex","ETHUSD",1755182823024,1.0919,4690.0,4689.9,3.9474]
["bitfinex","ETHUSD",1755182823223,1.0919,4690.0,4689.0,5.116]
["bitfinex","ETHUSD",1755182823371,0.001,4690.0,4689.1,7.53276718]
["bitfinex","ETHUSD",1755182823566,0.001,4690.0,4689.1,7.3516]
["bitfinex","ETHUSD",1755182823797,0.001,4690.0,4689.1,7.991089]
["bitfinex","ETHUSD",1755182824204,0.001,4690.0,4689.2,0.55]
["bitfinex","ETHUSD",1755182824408,0.001,4690.0,4689.2,0.991]
["bitfinex","ETHUSD",1755182824631,0.001,4690.0,4689.3,1.4098089]
["bitfinex","ETHUSD",1755182824933,0.001,4690.0,4689.4,3.838]
["bitfinex","ETHUSD",1755182825410,0.001,4690.0,4689.5,3.0]
["bitfinex","ETHUSD",1755182825603,0.001,4690.0,4689.6,1.08712378]
["bitfinex","ETHUSD",1755182825777,0.001,4690.0,4689.7,1.6158]
["bitfinex","ETHUSD",1755182825978,0.001,4690.0,4689.9,0.55]
["bitfinex","ETHUSD",1755182826177,0.001,4690.0,4689.9,1.63712241]
["bitfinex","ETHUSD",1755182826707,0.001,4690.0,4689.9,3.85832241]
["bitfinex","ETHUSD",1755182826907,0.001,4690.0,4689.9,4.9028]
["bitfinex","ETHUSD",1755182827309,0.001,4690.0,4689.9,4.9036]
["bitfinex","ETHUSD",1755182827509,0.001,4690.0,4689.9,5.47871124]
["bitfinex","ETHUSD",1755182827741,0.001,4690.0,4689.9,6.02871124]
["bitfinex","ETHUSD",1755182827914,0.001,4690.0,4689.9,9.02871124]
["bitfinex","ETHUSD",1755182828087,0.19621656,4696.2,4690.0,3.0]
["bitfinex","ETHUSD",1755182828286,0.4546,4693.1,4690.2,0.55]
["bitfinex","ETHUSD",1755182828621,0.6363,4693.0,4690.4,3.55]
["bitfinex","ETHUSD",1755182828813,0.4546,4692.9,4690.5,0.02131968]
["bitfinex","ETHUSD",1755182829015,0.4546,4692.9,4690.6,1.1748]
["bitfinex","ETHUSD",1755182829315,0.6363,4692.8,4690.8,3.0]
["bitfinex","ETHUSD",1755182829724,0.4546,4692.7,4690.8,3.0]
["bitfinex","ETHUSD",1755182829875,0.4546,4692.7,4689.9,1.64171124]
["bitfinex","ETHUSD",1755182830080,0.6363,4692.6,4690.1,3.0]
["bitfinex","ETHUSD",1755182830295,0.4546,4692.5,4690.2,0.02132105]
["bitfinex","ETHUSD",1755182830517,1.1863,4692.4,4689.9,0.0008]
["bitfinex","ETHUSD",1755182830722,3.55,4691.9,4690.3,3.834]
["bitfinex","ETHUSD",1755182830889,1.0909,4691.8,4689.9,0.0008]
["bitfinex","ETHUSD",1755182831094,1.80499,4691.7,4689.0,5.112]
["bitfinex","ETHUSD",1755182831302,0.55,4691.5,4689.0,5.112]
["bitfinex","ETHUSD",1755182831525,0.55,4691.3,4689.0,5.112]
["bitfinex","ETHUSD",1755182831689,1.0909,4691.2,4689.0,5.112]
["bitfinex","ETHUSD",1755182831890,0.002,4691.0,4689.0,5.112]
["bitfinex","ETHUSD",1755182832117,1.20019,4690.9,4689.1,3.832]
["bitfinex","ETHUSD",1755182832303,0.10929,4690.9,4689.1,3.832]
["bitfinex","ETHUSD",1755182832505,1.0909,4690.8,4689.1,3.832]
["bitfinex","ETHUSD",1755182832705,1.0909,4690.8,4689.2,3.0]
["bitfinex","ETHUSD",1755182832912,1.0909,4690.8,4689.3,0.02132514]
["bitfinex","ETHUSD",1755182833106,0.4546,4690.8,4689.1,3.832]
["bitfinex","ETHUSD",1755182833307,0.4546,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1755182833540,1.0901,4690.8,4690.7,3.9374]
["bitfinex","ETHUSD",1755182833703,0.002,4691.0,4690.7,3.9374]
["bitfinex","ETHUSD",1755182834104,0.002,4691.0,4690.7,4.33114]
["bitfinex","ETHUSD",1755182835333,0.002,4691.0,4690.7,3.9374]
["bitfinex","ETHUSD",1755182835706,0.002,4691.0,4690.9,0.1064]
["bitfinex","ETHUSD",1755182835913,0.002,4691.0,4690.7,3.831]
["bitfinex","ETHUSD",1755182836113,0.002,4691.0,4690.7,4.8968]
["bitfinex","ETHUSD",1755182836437,0.002,4691.0,4690.8,1.0658]
["bitfinex","ETHUSD",1755182836606,0.002,4691.0,4690.9,0.48968]
["bitfinex","ETHUSD",1755182837204,0.002,4691.0,4690.9,1.57679787]
["bitfinex","ETHUSD",1755182837434,0.002,4691.0,4690.9,0.48968]
["bitfinex","ETHUSD",1755182837742,0.002,4691.0,4690.9,4.47442929]
["bitfinex","ETHUSD",1755182837944,0.002,4691.0,4690.9,5.54022929]
["bitfinex","ETHUSD",1755182839639,0.002,4691.0,4690.9,8.54022929]
["bitfinex","ETHUSD",1755182839942,0.002,4691.0,4690.9,7.47442929]
["bitfinex","ETHUSD",1755182840128,0.002,4691.0,4690.9,7.91542929]
["bitfinex","ETHUSD",1755182840450,0.002,4691.0,4690.9,7.47442929]
["bitfinex","ETHUSD",1755182840823,0.002,4691.0,4690.9,6.98474929]
["bitfinex","ETHUSD",1755182842414,0.002,4691.0,4690.9,7.59964929]
["bitfinex","ETHUSD",1755182842643,0.002,4691.0,4690.9,6.98474929]
["bitfinex","ETHUSD",1755182842844,0.002,4691.0,4690.9,9.11653636]
["bitfinex","ETHUSD",1755182843254,0.002,4691.0,4690.9,10.17093636]
["bitfinex","ETHUSD",1755182843451,0.002,4691.0,4690.9,11.40121554]
["bitfinex","ETHUSD",1755182843846,0.002,4691.0,4690.9,6.51881554]
["bitfinex","ETHUSD",1755182844154,0.002,4691.0,4690.9,10.34281554]
["bitfinex","ETHUSD",1755182845217,0.002,4691.5,4691.4,2.13155987]
["bitfinex","ETHUSD",1755182845554,0.002,4691.5,4691.4,11.06455987]
["bitfinex","ETHUSD",1755182845742,0.002,4691.5,4691.4,12.59735282]
["bitfinex","ETHUSD",1755182845925,0.002,4691.5,4691.4,8.88075282]
["bitfinex","ETHUSD",1755182846131,0.002,4691.5,4691.4,12.70275282]
["bitfinex","ETHUSD",1755182846457,0.4595,4691.5,4691.4,11.16995987]
["bitfinex","ETHUSD",1755182846625,0.002,4691.5,4691.4,11.16995987]
["bitfinex","ETHUSD",1755182847817,0.002,4691.5,4691.4,11.17075987]
["bitfinex","ETHUSD",1755182848453,0.638,4692.7,4692.5,2.1310602]
["bitfinex","ETHUSD",1755182848653,1.0955,4692.7,4692.6,5.95201478]
["bitfinex","ETHUSD",1755182848851,1.0955,4692.7,4692.6,6.05841478]
["bitfinex","ETHUSD",1755182849052,0.4575,4692.7,4692.6,6.05841478]
["bitfinex","ETHUSD",1755182849256,1.0955,4692.7,4692.6,6.05841478]
["bitfinex","ETHUSD",1755182850224,1.0955,4692.7,4692.6,3.9264]
["bitfinex","ETHUSD",1755182850422,1.0955,4692.7,4691.4,5.1108]
["bitfinex","ETHUSD",1755182850735,1.20505,4692.6,4691.5,3.819]
["bitfinex","ETHUSD",1755182850941,1.29356963,4692.5,4691.5,3.819]
["bitfinex","ETHUSD",1755182851138,0.10955,4692.6,4691.5,3.819]
["bitfinex","ETHUSD",1755182851139,0.002,4692.0,4691.5,3.819]
["bitfinex","ETHUSD",1755182851455,0.002,4692.0,4691.4,5.1108]
["bitfinex","ETHUSD",1755182851658,1.0955,4691.9,4691.4,7.24235577]
["bitfinex","ETHUSD",1755182851856,0.4575,4691.9,4691.5,3.819]
["bitfinex","ETHUSD",1755182852055,1.0955,4691.8,4691.5,3.819]
["bitfinex","ETHUSD",1755182852257,1.0955,4691.7,4691.5,3.819]
["bitfinex","ETHUSD",1755182852459,0.4575,4691.6,4691.5,3.819]
["bitfinex","ETHUSD",1755182852632,1.0955,4691.6,4691.5,3.819]
["bitfinex","ETHUSD",1755182853056,1.0955,4691.6,4691.5,3.818]
["bitfinex","ETHUSD",1755182853437,1.29412836,4691.6,4691.5,3.818]
["bitfinex","ETHUSD",1755182853848,3.42559736,4691.6,4691.5,3.817]
["bitfinex","ETHUSD",1755182854066,1.29412836,4691.6,4691.5,3.817]
["bitfinex","ETHUSD",1755182855374,1.2942059,4691.6,4691.5,3.817]
["bitfinex","ETHUSD",1755182855577,1.2934059,4691.6,4691.5,3.817]
["bitfinex","ETHUSD",1755182856146,1.2934059,4691.6,4691.5,3.816]
["bitfinex","ETHUSD",1755182856590,3.4248749,4691.6,4691.5,3.816]
["bitfinex","ETHUSD",1755182856766,2.13151444,4691.5,4691.4,5.1108]
["bitfinex","ETHUSD",1755182856950,2.96822034,4691.5,4691.4,3.8168]
["bitfinex","ETHUSD",1755182857669,3.42572034,4691.5,4691.4,3.8168]
["bitfinex","ETHUSD",1755182858379,3.42566276,4691.5,4691.4,3.8168]
["bitfinex","ETHUSD",1755182858749,3.97566276,4691.5,4691.4,3.8168]
["bitfinex","ETHUSD",1755182859069,4.64195856,4691.5,4691.4,3.8168]
["bitfinex","ETHUSD",1755182859465,3.42566276,4691.5,4691.4,3.8168]
["bitfinex","ETHUSD",1755182860568,2.43656276,4691.5,4691.4,3.8168]
["bitfinex","ETHUSD",1755182860769,3.53206276,4691.5,4691.4,3.8168]
["bitfinex","ETHUSD",1755182860976,3.53206276,4691.5,4691.4,3.8138]
["bitfinex","ETHUSD",1755182861153,3.53201074,4691.5,4691.4,0.0008]
["bitfinex","ETHUSD",1755182861349,4.09835651,4691.5,4691.4,0.0008]
["bitfinex","ETHUSD",1755182861579,4.09835651,4691.5,4691.4,3.8138]
["bitfinex","ETHUSD",1755182862271,3.89976021,4691.5,4691.4,3.8138]
["bitfinex","ETHUSD",1755182862475,3.33341444,4691.5,4691.4,3.8138]
["bitfinex","ETHUSD",1755182863188,0.002,4692.0,4691.4,6.05175987]
["bitfinex","ETHUSD",1755182863375,0.002,4692.0,4691.9,2.13133272]
["bitfinex","ETHUSD",1755182863579,0.002,4692.0,4691.9,2.23853272]
["bitfinex","ETHUSD",1755182864489,0.002,4692.0,4691.9,6.04953272]
["bitfinex","ETHUSD",1755182864795,0.002,4692.0,4691.9,6.86762597]
["bitfinex","ETHUSD",1755182865383,1e-08,4692.0,4691.9,12.92562597]
["bitfinex","ETHUSD",1755182865561,0.4575,4694.4,4691.9,10.79429325]
["bitfinex","ETHUSD",1755182865758,2.13016683,4694.5,4693.6,2.13056076]
["bitfinex","ETHUSD",1755182865968,2.13016136,4694.5,4693.6,3.81]
["bitfinex","ETHUSD",1755182866168,0.4575,4694.9,4692.9,1.0544]
["bitfinex","ETHUSD",1755182866369,2.58769964,4694.4,4692.4,2.13110561]
["bitfinex","ETHUSD",1755182866570,0.4575,4693.9,4693.1,2.13078575]
["bitfinex","ETHUSD",1755182866771,0.4575,4693.6,4693.2,3.809]
["bitfinex","ETHUSD",1755182866991,1.0955,4693.5,4693.2,3.809]
["bitfinex","ETHUSD",1755182867310,1.0955,4693.4,4693.3,3.809]
["bitfinex","ETHUSD",1755182867459,3.22615155,4693.4,4693.3,3.809]
["bitfinex","ETHUSD",1755182867659,1.0955,4693.4,4693.3,3.809]
["bitfinex","ETHUSD",1755182868112,1.0955,4693.4,4691.9,5.92889325]
["bitfinex","ETHUSD",1755182868294,0.4575,4693.3,4692.0,3.809]
["bitfinex","ETHUSD",1755182868672,2.13078775,4693.1,4691.9,5.1108]
["bitfinex","ETHUSD",1755182869001,2.13128729,4692.0,4691.9,3.8088]
["bitfinex","ETHUSD",1755182869168,6.22678729,4692.0,4691.9,3.8088]
["bitfinex","ETHUSD",1755182869361,6.77678729,4692.0,4691.9,3.8088]
["bitfinex","ETHUSD",1755182869589,4.11758585,4692.0,4691.9,3.8088]
["bitfinex","ETHUSD",1755182869788,2.13178754,4690.9,4690.0,2.13215188]
["bitfinex","ETHUSD",1755182869995,0.4575,4690.8,4689.5,5.11]
["bitfinex","ETHUSD",1755182870296,3.0,4691.5,4689.5,5.11]
["bitfinex","ETHUSD",1755182870479,2.13133659,4691.9,4689.5,5.11]
["bitfinex","ETHUSD",1755182870480,1.0955,4691.4,4689.5,5.11]
["bitfinex","ETHUSD",1755182870683,1.75505,4691.3,4689.5,5.11]
["bitfinex","ETHUSD",1755182871000,0.4575,4691.2,4690.3,3.807]
["bitfinex","ETHUSD",1755182871213,2.13185107,4690.8,4690.3,3.807]
["bitfinex","ETHUSD",1755182871412,1.0955,4690.7,4690.4,3.806]
["bitfinex","ETHUSD",1755182871564,2.13196887,4690.5,4690.4,3.806]
["bitfinex","ETHUSD",1755182871900,3.21446887,4690.5,4690.4,3.806]
["bitfinex","ETHUSD",1755182872101,0.4389,4691.2,4690.4,3.806]
["bitfinex","ETHUSD",1755182872319,0.558105,4691.2,4690.4,3.806]
["bitfinex","ETHUSD",1755182872489,2.13175659,4691.0,4690.4,3.806]
["bitfinex","ETHUSD",1755182872794,2.13190663,4690.7,4690.5,0.001]
["bitfinex","ETHUSD",1755182873002,0.119205,4691.2,4690.5,0.001]
["bitfinex","ETHUSD",1755182873363,2.13182977,4690.9,4690.5,0.001]
["bitfinex","ETHUSD",1755182873564,0.4389,4690.8,4690.5,0.001]
["bitfinex","ETHUSD",1755182873763,0.4389,4690.8,4690.5,0.0018]
["bitfinex","ETHUSD",1755182874012,2.13188442,4690.7,4690.5,0.0018]
["bitfinex","ETHUSD",1755182874176,3.21442342,4690.6,4690.5,0.0018]
["bitfinex","ETHUSD",1755182874495,3.21442342,4690.6,4690.5,3.8078]
["bitfinex","ETHUSD",1755182875378,2.67722342,4690.6,4690.5,3.8078]
["bitfinex","ETHUSD",1755182875573,3.32082342,4690.6,4690.5,3.8078]
["bitfinex","ETHUSD",1755182875964,2.67722342,4690.6,4690.5,3.8078]
["bitfinex","ETHUSD",1755182876502,3.32082342,4690.6,4690.5,3.8058]
["bitfinex","ETHUSD",1755182877366,3.86608981,4690.6,4690.5,3.8058]
["bitfinex","ETHUSD",1755182877800,3.86528981,4690.6,4690.5,3.8058]
["bitfinex","ETHUSD",1755182878365,6.86528981,4690.6,4690.5,3.8058]
["bitfinex","ETHUSD",1755182879803,3.1064,4690.6,4690.5,0.0018]
["bitfinex","ETHUSD",1755182880117,0.1064,4690.7,4690.5,3.8048]
["bitfinex","ETHUSD",1755182880283,2.13174566,4691.0,4690.5,3.8048]
["bitfinex","ETHUSD",1755182880471,0.1064,4690.9,4690.5,3.8048]
["bitfinex","ETHUSD",1755182880816,0.4389,4691.2,4690.6,3.802]
["bitfinex","ETHUSD",1755182880993,2.23823883,4690.8,4690.5,0.0018]
["bitfinex","ETHUSD",1755182881172,2.57077797,4690.7,4690.6,3.802]
["bitfinex","ETHUSD",1755182881372,2.57077797,4690.7,4690.5,0.0018]
["bitfinex","ETHUSD",1755182881373,7.51437797,4690.7,4690.5,0.0018]
["bitfinex","ETHUSD",1755182881669,6.87077797,4690.7,4690.6,3.801]
["bitfinex","ETHUSD",1755182881871,4.3,4690.7,4690.6,3.801]
["bitfinex","ETHUSD",1755182882879,4.3,4690.7,4690.6,3.8018]
["bitfinex","ETHUSD",1755182883086,6.87077797,4690.7,4690.6,3.8018]
["bitfinex","ETHUSD",1755182883290,10.78167056,4690.7,4690.6,3.8018]
["bitfinex","ETHUSD",1755182883495,11.42527056,4690.7,4690.6,3.8018]
["bitfinex","ETHUSD",1755182883807,10.51437797,4690.7,4690.6,3.8018]
["bitfinex","ETHUSD",1755182884194,8.3825,4690.7,4690.6,3.8018]
["bitfinex","ETHUSD",1755182884589,10.51437797,4690.7,4690.6,0.0008]
["bitfinex","ETHUSD",1755182884800,10.51437797,4690.7,4690.6,3.7998]
["bitfinex","ETHUSD",1755182886176,11.06437797,4690.7,4690.6,0.0008]
["bitfinex","ETHUSD",1755182886778,12.39463525,4690.7,4690.6,0.0008]
["bitfinex","ETHUSD",1755182886978,5.68192342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1755182887204,3.76442342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1755182887605,6.76442342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1755182887804,5.68205978,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1755182888035,0.55,4689.4,4689.2,0.001]
["bitfinex","ETHUSD",1755182888241,6.76501444,4689.3,4689.2,0.001]
["bitfinex","ETHUSD",1755182888610,4.78829494,4689.3,4687.7,0.1064]
["bitfinex","ETHUSD",1755182888811,2.13333333,4687.5,4687.4,3.797]
["bitfinex","ETHUSD",1755182889036,1.7389,4687.5,4687.2,3.797]
["bitfinex","ETHUSD",1755182889243,2.13338393,4687.4,4687.2,3.797]
["bitfinex","ETHUSD",1755182889446,0.55,4687.2,4686.1,0.1064]
["bitfinex","ETHUSD",1755182889645,0.1064,4686.3,4686.1,3.796]
["bitfinex","ETHUSD",1755182890152,2.24028995,4686.3,4686.1,3.796]
["bitfinex","ETHUSD",1755182890347,0.4389,4686.2,4686.1,3.796]
["bitfinex","ETHUSD",1755182890547,0.1064,4686.3,4685.6,5.112]
["bitfinex","ETHUSD",1755182890747,3.0,4687.6,4685.6,5.112]
["bitfinex","ETHUSD",1755182890748,0.1064,4685.9,4685.6,5.112]
["bitfinex","ETHUSD",1755182890933,0.1064,4685.9,4685.7,3.796]
["bitfinex","ETHUSD",1755182891134,0.55,4686.9,4685.7,3.796]
["bitfinex","ETHUSD",1755182891309,0.1064,4686.2,4685.7,3.796]
["bitfinex","ETHUSD",1755182891510,0.1064,4686.2,4685.7,5.93014957]
["bitfinex","ETHUSD",1755182891747,3.0,4686.8,4685.6,5.112]
["bitfinex","ETHUSD",1755182891748,0.55,4686.5,4685.8,3.796]
["bitfinex","ETHUSD",1755182891955,2.13401621,4686.0,4685.8,3.796]
["bitfinex","ETHUSD",1755182892137,0.1064,4685.9,4685.8,3.795]
["bitfinex","ETHUSD",1755182892327,2.24046175,4685.9,4685.8,3.795]
["bitfinex","ETHUSD",1755182892528,2.24046175,4685.9,4685.6,5.112]
["bitfinex","ETHUSD",1755182892529,2.68415284,4685.7,4685.6,5.112]
["bitfinex","ETHUSD",1755182892755,3.76665284,4685.7,4685.6,8.907]
["bitfinex","ETHUSD",1755182892958,1.6325,4685.7,4685.6,3.7958]
["bitfinex","ETHUSD",1755182893137,3.29694284,4685.7,4685.6,3.7958]
["bitfinex","ETHUSD",1755182893339,2.85804284,4685.7,4685.6,3.7958]
["bitfinex","ETHUSD",1755182893640,0.1064,4685.9,4685.6,3.7958]
["bitfinex","ETHUSD",1755182893835,0.1064,4685.9,4685.6,0.0008]
["bitfinex","ETHUSD",1755182894050,0.1064,4685.7,4685.6,0.0008]
["bitfinex","ETHUSD",1755182894552,0.1064,4685.7,4685.4,3.795]
["bitfinex","ETHUSD",1755182895623,0.1064,4685.7,4685.4,4.8752]
["bitfinex","ETHUSD",1755182895874,0.6436,4687.6,4685.5,1.0802]
["bitfinex","ETHUSD",1755182896023,0.1064,4686.2,4685.4,3.795]
["bitfinex","ETHUSD",1755182896227,0.4389,4686.1,4685.1,0.001]
["bitfinex","ETHUSD",1755182896461,2.1343806,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755182896777,6.8732806,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755182897062,8.12718223,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755182897470,3.0,4685.1,4684.6,0.001]
["bitfinex","ETHUSD",1755182897776,5.6846084,4684.7,4684.6,1e-08]
["bitfinex","ETHUSD",1755182897923,5.6846084,4684.7,4684.1,1e-08]
["bitfinex","ETHUSD",1755182897924,2.68483625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1755182898128,6.76733625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1755182898371,7.55527705,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1755182898691,2.68524651,4683.3,4683.2,0.001]
["bitfinex","ETHUSD",1755182898862,6.76774651,4683.3,4683.2,0.001]
["bitfinex","ETHUSD",1755182900375,3.55,4683.3,4683.2,0.001]
["bitfinex","ETHUSD",1755182900530,1.2268408,4684.2,4683.2,0.001]
["bitfinex","ETHUSD",1755182900724,0.55,4684.1,4683.2,0.001]
["bitfinex","ETHUSD",1755182901024,2.68492056,4684.1,4683.2,0.001]
["bitfinex","ETHUSD",1755182901273,0.4389,4684.2,4683.2,0.001]
["bitfinex","ETHUSD",1755182901274,0.55,4683.7,4683.2,0.001]
["bitfinex","ETHUSD",1755182901474,5.68524651,4683.3,4683.2,0.001]
["bitfinex","ETHUSD",1755182901656,6.72944651,4683.3,4683.2,0.001]
["bitfinex","ETHUSD",1755182901961,7.61590839,4683.3,4683.2,0.001]
["bitfinex","ETHUSD",1755182902661,7.61590839,4683.3,4683.2,1e-08]
["bitfinex","ETHUSD",1755182903082,7.72207889,4683.3,4683.2,0.00080001]
["bitfinex","ETHUSD",1755182904473,7.61590839,4683.3,4683.2,0.00080001]
["bitfinex","ETHUSD",1755182904680,5.13524651,4683.3,4683.2,0.00080001]
["bitfinex","ETHUSD",1755182905086,0.4419,4683.9,4683.2,0.00080001]
["bitfinex","ETHUSD",1755182905285,2.1349928,4683.9,4683.2,0.00080001]
["bitfinex","ETHUSD",1755182905465,0.10405231,4684.2,4683.2,0.00080001]
["bitfinex","ETHUSD",1755182905664,6.36761166,4684.5,4683.2,0.00080001]
["bitfinex","ETHUSD",1755182905861,2.13479068,4684.3,4683.2,0.00080001]
["bitfinex","ETHUSD",1755182906155,0.69699117,4684.4,4683.3,1.0609]
["bitfinex","ETHUSD",1755182906482,0.15954272,4685.2,4683.4,0.477752]
["bitfinex","ETHUSD",1755182906709,0.19569761,4686.1,4683.4,1.082252]
["bitfinex","ETHUSD",1755182906857,0.1064,4685.2,4684.4,0.1064]
["bitfinex","ETHUSD",1755182907159,0.15617695,4685.5,4683.2,0.00080001]
["bitfinex","ETHUSD",1755182907355,0.1064,4684.6,4683.9,1.0609]
["bitfinex","ETHUSD",1755182907556,0.16375091,4685.5,4683.9,1.0609]
["bitfinex","ETHUSD",1755182907757,0.4419,4686.3,4684.7,2.13457404]
["bitfinex","ETHUSD",1755182907967,0.4419,4686.3,4684.8,3.791]
["bitfinex","ETHUSD",1755182908173,0.1064,4685.0,4684.8,3.791]
["bitfinex","ETHUSD",1755182908576,0.1064,4685.0,4684.5,3.79]
["bitfinex","ETHUSD",1755182908770,2.13475637,4684.4,4684.2,3.79]
["bitfinex","ETHUSD",1755182908969,0.1064,4684.3,4684.2,3.79]
["bitfinex","ETHUSD",1755182909214,2.24119068,4684.3,4684.2,3.79]
["bitfinex","ETHUSD",1755182909372,0.1064,4684.3,4684.2,3.79]
["bitfinex","ETHUSD",1755182909568,2.13492428,4684.1,4683.2,0.00080001]
["bitfinex","ETHUSD",1755182909779,0.1064,4683.7,4683.3,3.789]
["bitfinex","ETHUSD",1755182910195,0.1064,4683.7,4683.2,0.00080001]
["bitfinex","ETHUSD",1755182910558,0.1064,4683.7,4683.3,4.8499]
["bitfinex","ETHUSD",1755182910826,0.1064,4683.7,4683.4,3.789]
["bitfinex","ETHUSD",1755182911033,0.1064,4683.7,4683.3,1.0609]
["bitfinex","ETHUSD",1755182911208,0.1064,4683.7,4683.5,3.789]
["bitfinex","ETHUSD",1755182911597,0.1064,4683.7,4683.6,1.0609]
["bitfinex","ETHUSD",1755182911778,0.1064,4684.3,4683.6,1.1673]
["bitfinex","ETHUSD",1755182912179,0.1064,4684.3,4683.7,3.788]
["bitfinex","ETHUSD",1755182912418,0.55,4684.2,4683.7,3.788]
["bitfinex","ETHUSD",1755182912740,0.55,4684.2,4683.6,0.1064]
["bitfinex","ETHUSD",1755182912894,0.55,4685.0,4683.8,3.788]
["bitfinex","ETHUSD",1755182913078,3.0,4684.4,4683.8,3.788]
["bitfinex","ETHUSD",1755182913275,0.1064,4683.9,4683.8,3.788]
["bitfinex","ETHUSD",1755182913523,0.1064,4683.9,4683.8,3.7888]
["bitfinex","ETHUSD",1755182913680,0.1056,4683.9,4683.8,3.7888]
["bitfinex","ETHUSD",1755182914031,2.24057299,4683.9,4683.8,3.7888]
["bitfinex","ETHUSD",1755182914206,0.1056,4683.9,4683.8,3.7888]
["bitfinex","ETHUSD",1755182914582,0.1056,4683.9,4683.8,3.7878]
["bitfinex","ETHUSD",1755182914583,2.79057299,4683.9,4683.8,3.7878]
["bitfinex","ETHUSD",1755182914774,3.28311997,4683.9,4683.8,0.0008]
["bitfinex","ETHUSD",1755182914979,0.6556,4683.9,4683.8,0.0008]
["bitfinex","ETHUSD",1755182915381,0.1056,4683.9,4683.8,0.0008]
["bitfinex","ETHUSD",1755182915837,0.1056,4683.9,4683.7,3.786]
["bitfinex","ETHUSD",1755182917122,0.1056,4683.9,4683.8,3.786]
["bitfinex","ETHUSD",1755182917593,0.3033767,4683.9,4683.8,3.786]
["bitfinex","ETHUSD",1755182917796,0.1056,4683.9,4683.8,3.786]
["bitfinex","ETHUSD",1755182918244,0.30369264,4683.9,4683.8,3.786]
["bitfinex","ETHUSD",1755182919224,2.43866563,4683.9,4683.8,3.786]
["bitfinex","ETHUSD",1755182919423,2.1350257,4683.8,4683.3,0.001]
["bitfinex","ETHUSD",1755182919627,0.19809264,4683.7,4683.4,3.784]
["bitfinex","ETHUSD",1755182919824,0.19809264,4683.6,4683.4,3.784]
["bitfinex","ETHUSD",1755182920024,0.19809264,4683.5,4683.4,3.784]
["bitfinex","ETHUSD",1755182920351,0.19809264,4683.5,4683.4,5.91920092]
["bitfinex","ETHUSD",1755182920552,0.19809264,4683.5,4683.4,6.52370092]
["bitfinex","ETHUSD",1755182920758,0.19809264,4683.5,4683.4,4.8449]
["bitfinex","ETHUSD",1755182920925,0.19809264,4683.5,4683.4,3.784]
["bitfinex","ETHUSD",1755182921662,0.85449264,4683.5,4683.4,3.782]
["bitfinex","ETHUSD",1755182923790,0.85449264,4683.5,4683.4,3.7828]
["bitfinex","ETHUSD",1755182924964,0.85509888,4683.5,4683.4,3.7828]
["bitfinex","ETHUSD",1755182926597,0.19869888,4683.5,4683.4,3.7828]
["bitfinex","ETHUSD",1755182926892,0.64059888,4683.5,4683.4,0.0008]
["bitfinex","ETHUSD",1755182927093,0.87298877,4683.5,4683.4,3.7798]
["bitfinex","ETHUSD",1755182927316,0.74869888,4683.5,4683.4,3.7798]
["bitfinex","ETHUSD",1755182927460,0.74869888,4683.5,4683.4,0.0008]
["bitfinex","ETHUSD",1755182927661,2.13520092,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1755182928022,4.12706442,4683.4,4683.3,3.779]
["bitfinex","ETHUSD",1755182928200,7.12706442,4683.4,4683.3,3.779]
["bitfinex","ETHUSD",1755182928496,8.2826351,4683.4,4683.3,3.779]
["bitfinex","ETHUSD",1755182928701,8.2826351,4683.4,4683.2,1e-08]
["bitfinex","ETHUSD",1755182928702,5.68524651,4683.3,4683.2,1e-08]
["bitfinex","ETHUSD",1755182928902,7.58575759,4683.3,4683.2,1e-08]
["bitfinex","ETHUSD",1755182929794,5.6854745,4682.8,4682.7,1e-08]
["bitfinex","ETHUSD",1755182929975,7.127338,4682.8,4682.7,3.77700001]
["bitfinex","ETHUSD",1755182930180,7.127338,4682.8,4682.7,1e-08]
["bitfinex","ETHUSD",1755182930181,7.80104703,4682.8,4682.7,1e-08]
["bitfinex","ETHUSD",1755182930489,7.80104703,4682.8,4682.7,3.77700001]
["bitfinex","ETHUSD",1755182930907,7.801306,4682.8,4682.7,1e-08]
["bitfinex","ETHUSD",1755182931117,6.757106,4682.8,4682.7,3.77600001]
["bitfinex","ETHUSD",1755182931409,7.12759697,4682.8,4682.7,3.77600001]
["bitfinex","ETHUSD",1755182932210,7.12759697,4682.8,4682.7,1e-08]
["bitfinex","ETHUSD",1755182932411,7.12759697,4682.8,4682.7,3.77500001]
["bitfinex","ETHUSD",1755182932584,7.12759697,4682.8,4682.7,1e-08]
["bitfinex","ETHUSD",1755182932779,8.05389544,4682.8,4682.7,3.77500001]
["bitfinex","ETHUSD",1755182933339,7.00969544,4682.8,4682.7,3.77500001]
["bitfinex","ETHUSD",1755182933713,5.53339697,4682.8,4682.7,3.77500001]
["bitfinex","ETHUSD",1755182933908,5.53339697,4682.8,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182933909,0.39792247,4682.8,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182934139,0.19895785,4682.8,4682.7,4.80730001]
["bitfinex","ETHUSD",1755182934444,2.13524651,4683.3,4682.7,4.80730001]
["bitfinex","ETHUSD",1755182934653,2.13524651,4683.3,4682.7,1.03330001]
["bitfinex","ETHUSD",1755182934819,5.59197299,4683.9,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182935002,2.13519828,4683.5,4682.8,3.774]
["bitfinex","ETHUSD",1755182935204,0.81483287,4683.8,4682.8,3.774]
["bitfinex","ETHUSD",1755182935205,2.33405679,4683.4,4682.8,3.774]
["bitfinex","ETHUSD",1755182935432,0.19884557,4683.3,4682.8,3.774]
["bitfinex","ETHUSD",1755182935627,0.55,4683.3,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182935834,2.68525076,4683.3,4682.9,3.773]
["bitfinex","ETHUSD",1755182936029,0.002,4684.7,4683.0,1.0325]
["bitfinex","ETHUSD",1755182936251,2.13505445,4683.8,4683.0,1.0325]
["bitfinex","ETHUSD",1755182936461,0.19887338,4683.7,4683.0,1.0325]
["bitfinex","ETHUSD",1755182936649,2.13533874,4683.1,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182936806,0.55,4683.0,4682.8,3.772]
["bitfinex","ETHUSD",1755182937007,0.55,4683.3,4682.8,3.772]
["bitfinex","ETHUSD",1755182937320,0.1064,4682.9,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182937843,0.1064,4682.9,4682.8,3.772]
["bitfinex","ETHUSD",1755182938017,0.1056,4682.9,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182938236,0.1056,4682.9,4682.8,3.771]
["bitfinex","ETHUSD",1755182940479,5.6854745,4682.8,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182940624,6.90942003,4682.8,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182940827,4.97302892,4682.8,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182941072,5.88452003,4682.8,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182941563,11.20942003,4682.8,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182941725,12.54390212,4682.8,4682.7,3.76980001]
["bitfinex","ETHUSD",1755182942370,7.18452003,4682.8,4682.7,3.76980001]
["bitfinex","ETHUSD",1755182942581,10.64152003,4682.8,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182942736,11.0103745,4682.8,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182942933,10.4424745,4682.8,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182943441,11.0103745,4682.8,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182943646,12.32495073,4682.8,4682.7,3.76880001]
["bitfinex","ETHUSD",1755182944164,12.32495073,4682.8,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182944964,7.3,4682.8,4682.7,0.00080001]
["bitfinex","ETHUSD",1755182945150,7.3,4682.8,4682.7,3.76780001]
["bitfinex","ETHUSD",1755182945359,9.4354745,4682.8,4682.7,3.76780001]
["bitfinex","ETHUSD",1755182945558,7.85,4682.8,4682.7,3.76780001]
["bitfinex","ETHUSD",1755182946073,0.459,4684.4,4682.7,4.22960001]
["bitfinex","ETHUSD",1755182946258,0.459,4684.4,4683.0,2.13537528]
["bitfinex","ETHUSD",1755182946572,0.459,4684.4,4683.0,0.0008]
["bitfinex","ETHUSD",1755182946573,0.002,4684.4,4683.0,0.0008]
["bitfinex","ETHUSD",1755182946974,0.002,4684.4,4682.8,2.55842676]
["bitfinex","ETHUSD",1755182947270,0.61553449,4684.3,4682.7,1.03250001]
["bitfinex","ETHUSD",1755182947567,0.002,4684.4,4682.9,3.765]
["bitfinex","ETHUSD",1755182947940,0.002,4684.4,4683.0,1.0325]
["bitfinex","ETHUSD",1755182948143,0.002,4684.4,4683.1,1.0325]
["bitfinex","ETHUSD",1755182948337,0.002,4684.4,4683.7,2.13505668]
["bitfinex","ETHUSD",1755182948534,0.002,4684.4,4683.8,3.764]
["bitfinex","ETHUSD",1755182949473,0.002,4683.9,4683.8,3.764]
["bitfinex","ETHUSD",1755182949673,0.002,4683.9,4683.8,4.7965]
["bitfinex","ETHUSD",1755182949967,0.002,4683.9,4683.8,4.7955]
["bitfinex","ETHUSD",1755182950269,0.002,4683.9,4683.8,3.763]
["bitfinex","ETHUSD",1755182950567,0.002,4683.9,4683.6,2.13510806]
["bitfinex","ETHUSD",1755182950568,0.002,4683.9,4683.7,3.763]
["bitfinex","ETHUSD",1755182950864,0.002,4683.9,4682.7,0.57070001]
["bitfinex","ETHUSD",1755182950865,0.55,4683.8,4682.7,2.13551269]
["bitfinex","ETHUSD",1755182951064,0.1064,4683.6,4683.0,0.1064]
["bitfinex","ETHUSD",1755182951469,0.55,4683.5,4683.1,3.762]
["bitfinex","ETHUSD",1755182951853,0.1064,4683.3,4683.2,3.762]
["bitfinex","ETHUSD",1755182952077,0.1064,4683.3,4682.8,2.1354688]
["bitfinex","ETHUSD",1755182952280,0.1064,4683.3,4683.2,3.761]
["bitfinex","ETHUSD",1755182952454,0.1064,4683.7,4683.4,2.13519838]
["bitfinex","ETHUSD",1755182952654,0.002,4683.9,4683.5,3.16761139]
["bitfinex","ETHUSD",1755182952980,0.002,4683.9,4683.6,3.16757423]
["bitfinex","ETHUSD",1755182953182,0.002,4683.9,4683.8,2.13501857]
["bitfinex","ETHUSD",1755182953381,0.002,4684.7,4684.3,2.13479068]
["bitfinex","ETHUSD",1755182953565,0.002,4684.7,4684.4,2.13474511]
["bitfinex","ETHUSD",1755182953764,0.002,4684.7,4684.6,0.1064]
["bitfinex","ETHUSD",1755182953968,0.002,4684.7,4684.6,3.27355397]
["bitfinex","ETHUSD",1755182954167,0.002,4684.7,4684.6,6.57175397]
["bitfinex","ETHUSD",1755182954492,0.002,4684.7,4684.6,6.00105397]
["bitfinex","ETHUSD",1755182954701,0.002,4684.7,4684.6,7.88883038]
["bitfinex","ETHUSD",1755182955677,0.002,4686.2,4684.6,4.88877641]
["bitfinex","ETHUSD",1755182955880,0.002,4686.2,4686.1,2.13397067]
["bitfinex","ETHUSD",1755182956083,0.002,4686.2,4686.1,7.03187067]
["bitfinex","ETHUSD",1755182956294,0.002,4686.2,4686.1,6.57007067]
["bitfinex","ETHUSD",1755182956792,0.002,4686.2,4686.1,6.00017067]
["bitfinex","ETHUSD",1755182956999,0.002,4686.2,4686.1,7.03267067]
["bitfinex","ETHUSD",1755182957564,0.002,4686.2,4686.1,8.46134321]
["bitfinex","ETHUSD",1755182958004,0.002,4686.2,4686.1,8.45834321]
["bitfinex","ETHUSD",1755182958178,0.002,4686.2,4686.1,1.53587254]
["bitfinex","ETHUSD",1755182958374,0.002,4686.2,4686.1,2.24117067]
["bitfinex","ETHUSD",1755182958599,0.002,4686.2,4686.1,5.99717067]
["bitfinex","ETHUSD",1755182958775,0.002,4686.2,4686.1,3.8632]
["bitfinex","ETHUSD",1755182959097,0.002,4686.2,4686.1,0.1072]
["bitfinex","ETHUSD",1755182959401,0.6584,4686.2,4686.1,3.7568]
["bitfinex","ETHUSD",1755182959613,1.23803,4686.2,4686.1,3.7568]
["bitfinex","ETHUSD",1755182959819,0.1084,4686.2,4686.1,0.0008]
["bitfinex","ETHUSD",1755182959964,0.1084,4686.2,4686.1,3.7558]
["bitfinex","ETHUSD",1755182960171,0.1076,4686.2,4686.1,0.0008]
["bitfinex","ETHUSD",1755182960401,0.55,4686.1,4685.9,5.12]
["bitfinex","ETHUSD",1755182960616,3.70891621,4686.0,4685.9,5.12]
["bitfinex","ETHUSD",1755182960907,0.1076,4686.2,4685.9,8.874]
["bitfinex","ETHUSD",1755182961082,0.0012,4686.2,4686.0,2.13401621]
["bitfinex","ETHUSD",1755182961281,0.0012,4686.2,4685.9,8.874]
["bitfinex","ETHUSD",1755182961484,0.0012,4686.2,4686.1,2.13397067]
["bitfinex","ETHUSD",1755182961796,0.0012,4686.2,4686.1,3.17737067]
["bitfinex","ETHUSD",1755182961976,0.0012,4686.2,4686.1,3.28377067]
["bitfinex","ETHUSD",1755182962579,0.0012,4686.2,4686.1,3.30511037]
["bitfinex","ETHUSD",1755182962778,0.0012,4686.2,4686.1,7.03577067]
["bitfinex","ETHUSD",1755182963086,0.0012,4686.2,4686.1,8.6637565]
["bitfinex","ETHUSD",1755182963581,0.0012,4686.2,4686.1,7.5119565]
["bitfinex","ETHUSD",1755182963980,0.0012,4686.2,4686.1,2.24117067]
["bitfinex","ETHUSD",1755182964314,0.0012,4686.2,4686.1,5.99217067]
["bitfinex","ETHUSD",1755182965809,0.0012,4686.2,4686.1,2.24117067]
["bitfinex","ETHUSD",1755182966016,0.0012,4686.2,4686.1,5.99117067]
["bitfinex","ETHUSD",1755182966309,0.0012,4686.2,4686.1,7.03457067]
["bitfinex","ETHUSD",1755182966514,0.0012,4686.2,4686.1,3.6619709]
["bitfinex","ETHUSD",1755182966679,0.0012,4686.2,4686.1,7.4109709]
["bitfinex","ETHUSD",1755182967082,0.0012,4686.2,4686.1,7.5173709]
["bitfinex","ETHUSD",1755182967530,0.0012,4686.2,4686.1,5.98917067]
["bitfinex","ETHUSD",1755182967741,0.0012,4686.2,4686.1,2.24117067]
["bitfinex","ETHUSD",1755182968221,0.0012,4686.2,4686.1,5.98917067]
["bitfinex","ETHUSD",1755182969288,0.0012,4686.2,4686.1,5.98817067]
["bitfinex","ETHUSD",1755182969723,0.0012,4686.2,4686.1,0.0008]
["bitfinex","ETHUSD",1755182969894,1.5558,4686.2,4686.1,3.7478]
["bitfinex","ETHUSD",1755182970222,0.5512,4686.2,4686.1,3.7478]
["bitfinex","ETHUSD",1755182970928,0.5512,4686.2,4686.1,3.7468]
["bitfinex","ETHUSD",1755182971097,0.5512,4686.2,4686.1,3.7458]
["bitfinex","ETHUSD",1755182972027,0.0012,4686.2,4686.1,5.87977067]
["bitfinex","ETHUSD",1755182972227,0.0012,4686.2,4686.1,7.29955162]
["bitfinex","ETHUSD",1755182973117,0.0012,4686.2,4686.1,5.98517067]
["bitfinex","ETHUSD",1755182973321,0.002,4686.7,4686.2,0.00548543]
["bitfinex","ETHUSD",1755182973533,0.002,4686.7,4686.4,2.13383407]
["bitfinex","ETHUSD",1755182973699,0.4311,4686.7,4686.5,3.744]
["bitfinex","ETHUSD",1755182974029,0.4291,4686.6,4686.5,3.744]
["bitfinex","ETHUSD",1755182974330,0.4291,4686.6,4686.2,0.00628543]
["bitfinex","ETHUSD",1755182974512,1.661,4686.5,4686.3,3.743]
["bitfinex","ETHUSD",1755182974729,0.002,4686.7,4686.4,2.13383407]
["bitfinex","ETHUSD",1755182974935,0.002,4686.7,4686.5,3.743]
["bitfinex","ETHUSD",1755182975649,0.552,4686.7,4686.6,3.742]
["bitfinex","ETHUSD",1755182975811,0.55,4686.5,4686.2,0.00628543]
["bitfinex","ETHUSD",1755182976011,1.5546,4686.4,4686.3,3.742]
["bitfinex","ETHUSD",1755182976244,0.55,4686.3,4686.2,0.00628543]
["bitfinex","ETHUSD",1755182976430,0.55,4686.3,4686.2,3.74828543]
["bitfinex","ETHUSD",1755182976751,1.5546,4686.3,4686.2,3.74728543]
["bitfinex","ETHUSD",1755182977111,1.5546,4686.3,4685.5,1.83692039]
["bitfinex","ETHUSD",1755182977410,1.5546,4686.3,4685.7,2.13411412]
["bitfinex","ETHUSD",1755182977621,0.1064,4686.4,4685.5,0.1064]
["bitfinex","ETHUSD",1755182977806,0.1064,4686.4,4685.9,2.13404599]
["bitfinex","ETHUSD",1755182978033,0.55,4686.3,4685.5,0.1064]
["bitfinex","ETHUSD",1755182978234,0.1064,4686.4,4685.5,0.1064]
["bitfinex","ETHUSD",1755182978235,0.1064,4686.4,4686.2,2.13392514]
["bitfinex","ETHUSD",1755182978435,0.002,4686.7,4686.4,2.13379932]
["bitfinex","ETHUSD",1755182978436,0.1064,4686.6,4686.4,2.13379932]
["bitfinex","ETHUSD",1755182978607,0.1064,4686.6,4686.5,3.74]
["bitfinex","ETHUSD",1755182979647,0.002,4686.7,4686.5,3.74]
["bitfinex","ETHUSD",1755182980146,0.002,4686.7,4686.6,2.13374301]
["bitfinex","ETHUSD",1755182980648,0.002,4686.7,4686.6,2.95583709]
["bitfinex","ETHUSD",1755182980846,0.002,4686.7,4686.6,4.08429966]
["bitfinex","ETHUSD",1755182981548,0.002,4686.7,4686.6,5.97714301]
["bitfinex","ETHUSD",1755182981767,0.002,4686.7,4686.6,2.24014301]
["bitfinex","ETHUSD",1755182981914,0.002,4686.7,4686.6,7.02054301]
["bitfinex","ETHUSD",1755182982343,0.0012,4686.7,4686.6,7.02054301]
["bitfinex","ETHUSD",1755182983452,0.0012,4686.7,4686.6,3.28354301]
["bitfinex","ETHUSD",1755182983654,0.0012,4686.7,4686.6,2.32546901]
["bitfinex","ETHUSD",1755182983819,0.0012,4686.7,4686.6,2.24014301]
["bitfinex","ETHUSD",1755182984017,0.0012,4686.7,4686.6,7.01854301]
["bitfinex","ETHUSD",1755182984213,0.0012,4686.7,4686.6,9.31574857]
["bitfinex","ETHUSD",1755182984925,0.0012,4686.7,4686.6,4.53734857]
["bitfinex","ETHUSD",1755182985128,0.0012,4686.7,4686.6,6.06047301]
["bitfinex","ETHUSD",1755182985311,0.0012,4686.7,4686.6,6.05947301]
["bitfinex","ETHUSD",1755182985524,0.0012,4686.7,4686.6,5.97414301]
["bitfinex","ETHUSD",1755182985724,0.0012,4686.7,4686.6,6.05947301]
["bitfinex","ETHUSD",1755182985942,0.0012,4686.7,4686.6,2.32547301]
["bitfinex","ETHUSD",1755182986139,0.0012,4686.7,4686.6,8.16474203]
["bitfinex","ETHUSD",1755182986470,0.0012,4686.7,4686.6,7.12134203]
["bitfinex","ETHUSD",1755182986632,0.0012,4686.7,4686.6,8.16474203]
["bitfinex","ETHUSD",1755182986842,0.0012,4686.7,4686.6,7.70844203]
["bitfinex","ETHUSD",1755182987020,0.0012,4686.7,4686.6,7.12134203]
["bitfinex","ETHUSD",1755182987759,0.0012,4686.7,4686.6,3.38734203]
["bitfinex","ETHUSD",1755182987936,0.0012,4686.7,4686.6,5.97214301]
["bitfinex","ETHUSD",1755182992943,0.0012,4686.7,4686.6,5.97294301]
["bitfinex","ETHUSD",1755182993144,0.0012,4686.7,4686.6,2.24094301]
["bitfinex","ETHUSD",1755182993351,0.0012,4686.7,4686.6,5.96794301]
["bitfinex","ETHUSD",1755182993561,0.0012,4686.7,4686.6,2.24094301]
["bitfinex","ETHUSD",1755182993858,1.574,4686.7,4686.6,3.7278]
["bitfinex","ETHUSD",1755182994045,1.7314,4686.7,4686.6,3.7278]
["bitfinex","ETHUSD",1755182994428,3.86509748,4686.7,4686.6,3.7268]
["bitfinex","ETHUSD",1755182994766,1.7314,4686.7,4686.6,0.0008]
["bitfinex","ETHUSD",1755182994921,6.86509748,4686.7,4686.6,3.7268]
["bitfinex","ETHUSD",1755182996365,6.86509748,4686.7,4686.6,0.0008]
["bitfinex","ETHUSD",1755182996566,6.86509748,4686.7,4686.6,3.7258]
["bitfinex","ETHUSD",1755182997327,6.97149748,4686.7,4686.6,3.7258]
["bitfinex","ETHUSD",1755182997771,6.97149748,4686.7,4686.6,0.0008]
["bitfinex","ETHUSD",1755182998573,2.68392514,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1755182998739,7.59490336,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1755182998941,7.59490336,4686.2,4686.1,3.724]
["bitfinex","ETHUSD",1755182999157,4.6792,4686.2,4686.1,3.724]
["bitfinex","ETHUSD",1755182999346,3.81312514,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1755182999559,1.6792,4686.2,4686.1,3.724]
["bitfinex","ETHUSD",1755182999865,3.81312514,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1755183000060,1.6792,4686.2,4686.1,3.723]
["bitfinex","ETHUSD",1755183000257,3.81312514,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1755183000456,4.70781184,4686.2,4686.1,3.723]
["bitfinex","ETHUSD",1755183000660,7.70781184,4686.2,4686.1,3.723]
["bitfinex","ETHUSD",1755183002276,3.0,4686.1,4685.1,0.001]
["bitfinex","ETHUSD",1755183002577,5.68456284,4684.8,4684.7,0.001]
["bitfinex","ETHUSD",1755183002871,2.68479068,4684.3,4684.2,0.001]
["bitfinex","ETHUSD",1755183003044,6.70759068,4684.3,4684.2,0.0018]
["bitfinex","ETHUSD",1755183006296,6.81276249,4684.3,4684.2,0.0018]
["bitfinex","ETHUSD",1755183006492,7.13599432,4684.3,4684.2,0.0018]
["bitfinex","ETHUSD",1755183006941,7.03082251,4684.3,4684.2,0.0018]
["bitfinex","ETHUSD",1755183007390,2.13501857,4683.8,4683.7,0.001]
["bitfinex","ETHUSD",1755183007687,6.70781857,4683.8,4683.7,0.001]
["bitfinex","ETHUSD",1755183008240,10.42481857,4683.8,4683.7,1e-08]
["bitfinex","ETHUSD",1755183008469,2.6854745,4682.8,4682.7,1e-08]
["bitfinex","ETHUSD",1755183008690,10.4252745,4682.8,4682.7,1e-08]
["bitfinex","ETHUSD",1755183008985,0.55,4681.9,4681.7,0.001]
["bitfinex","ETHUSD",1755183009187,5.685885,4681.9,4681.7,0.001]
["bitfinex","ETHUSD",1755183009388,6.708685,4681.9,4681.7,0.001]
["bitfinex","ETHUSD",1755183009679,7.47946618,4681.9,4681.7,0.001]
["bitfinex","ETHUSD",1755183010440,7.63960109,4681.9,4681.7,0.001]
["bitfinex","ETHUSD",1755183010973,5.84601991,4681.9,4681.7,0.001]
["bitfinex","ETHUSD",1755183011178,3.71013491,4681.9,4681.7,0.001]
["bitfinex","ETHUSD",1755183011376,3.16013491,4681.9,4681.7,0.001]
["bitfinex","ETHUSD",1755183011583,3.0,4681.9,4681.7,0.001]
["bitfinex","ETHUSD",1755183011782,5.84384512,4681.9,4681.7,0.001]
["bitfinex","ETHUSD",1755183012148,6.47162963,4681.9,4681.7,0.001]
["bitfinex","ETHUSD",1755183012354,7.49442963,4681.9,4681.7,0.001]
["bitfinex","ETHUSD",1755183012550,7.01202963,4681.9,4681.7,0.001]
["bitfinex","ETHUSD",1755183013065,6.57802963,4681.9,4681.7,0.001]
["bitfinex","ETHUSD",1755183013268,3.1064,4681.9,4681.7,0.001]
["bitfinex","ETHUSD",1755183013491,0.1064,4681.9,4681.8,6.86283062]
["bitfinex","ETHUSD",1755183013804,0.1064,4682.8,4681.8,1.1193]
["bitfinex","ETHUSD",1755183013969,0.25967466,4684.3,4681.9,3.714]
["bitfinex","ETHUSD",1755183013970,0.434,4683.4,4681.9,3.714]
["bitfinex","ETHUSD",1755183014176,0.31579229,4683.3,4682.0,5.84983938]
["bitfinex","ETHUSD",1755183014481,0.434,4684.0,4682.0,4.7259]
["bitfinex","ETHUSD",1755183014651,0.1064,4682.6,4682.0,1.0119]
["bitfinex","ETHUSD",1755183014855,0.1064,4682.6,4681.9,0.1064]
["bitfinex","ETHUSD",1755183015295,0.55,4682.5,4681.9,0.1064]
["bitfinex","ETHUSD",1755183015451,0.1064,4682.0,4681.9,2.13584074]
["bitfinex","ETHUSD",1755183015656,0.55,4682.2,4681.9,4.2415754]
["bitfinex","ETHUSD",1755183015970,0.55,4682.8,4681.8,0.001]
["bitfinex","ETHUSD",1755183016289,0.16091608,4683.3,4681.8,0.001]
["bitfinex","ETHUSD",1755183016290,2.792285,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1755183016501,6.815085,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1755183017194,5.68593062,4681.8,4681.7,1e-08]
["bitfinex","ETHUSD",1755183017492,2.68625002,4681.1,4681.0,1e-08]
["bitfinex","ETHUSD",1755183017672,5.68625002,4681.1,4681.0,1e-08]
["bitfinex","ETHUSD",1755183017867,5.68625002,4681.1,4680.5,1e-08]
["bitfinex","ETHUSD",1755183017868,2.68647822,4680.6,4680.5,1e-08]
["bitfinex","ETHUSD",1755183018193,5.68698044,4679.5,4679.4,1e-08]
["bitfinex","ETHUSD",1755183018443,11.31036896,4679.5,4679.4,1e-08]
["bitfinex","ETHUSD",1755183018557,0.55,4679.3,4677.0,5.12]
["bitfinex","ETHUSD",1755183018762,8.62338852,4679.5,4677.0,5.12]
["bitfinex","ETHUSD",1755183018763,0.1072,4677.3,4677.0,5.12]
["bitfinex","ETHUSD",1755183019069,0.55,4677.2,4676.6,3.8172]
["bitfinex","ETHUSD",1755183019271,0.55,4677.2,4676.1,0.5713]
["bitfinex","ETHUSD",1755183019272,0.5888,4677.1,4676.1,0.5713]
["bitfinex","ETHUSD",1755183019496,0.5888,4677.1,4671.9,2.69688672]
["bitfinex","ETHUSD",1755183019497,1.94714882,4677.0,4674.8,1.0119]
["bitfinex","ETHUSD",1755183019659,0.55,4676.1,4674.9,0.02139083]
["bitfinex","ETHUSD",1755183019853,0.55,4676.5,4674.8,3.15102528]
["bitfinex","ETHUSD",1755183020057,2.68859229,4676.0,4674.8,3.15099307]
["bitfinex","ETHUSD",1755183020360,0.55,4676.0,4674.8,1.0119]
["bitfinex","ETHUSD",1755183020556,0.55,4675.5,4674.8,1.0119]
["bitfinex","ETHUSD",1755183020763,2.40745858,4676.0,4674.8,1.0119]
["bitfinex","ETHUSD",1755183020764,0.55,4675.7,4674.8,1.0119]
["bitfinex","ETHUSD",1755183020985,4.0228,4676.6,4674.8,1.0119]
["bitfinex","ETHUSD",1755183021190,0.55,4675.1,4674.3,0.4406]
["bitfinex","ETHUSD",1755183021500,3.55,4676.2,4675.1,2.13896367]
["bitfinex","ETHUSD",1755183021716,3.55,4676.2,4675.0,1.0129]
["bitfinex","ETHUSD",1755183021717,0.55,4676.5,4675.2,1.28528637]
["bitfinex","ETHUSD",1755183021921,2.1381901,4676.9,4675.7,2.13868741]
["bitfinex","ETHUSD",1755183022067,2.13768938,4678.0,4675.9,2.13862571]
["bitfinex","ETHUSD",1755183022264,1.0256,4678.0,4676.0,0.9701]
["bitfinex","ETHUSD",1755183022489,2.13789417,4677.5,4675.4,0.9701]
["bitfinex","ETHUSD",1755183022690,0.55,4677.1,4675.3,3.709]
["bitfinex","ETHUSD",1755183022905,1.18346,4677.0,4675.4,0.0008]
["bitfinex","ETHUSD",1755183023074,0.4344,4678.3,4675.5,0.9701]
["bitfinex","ETHUSD",1755183023273,0.4344,4678.7,4676.8,2.13819377]
["bitfinex","ETHUSD",1755183023526,2.13767548,4678.0,4676.8,0.9701]
["bitfinex","ETHUSD",1755183023738,2.13747629,4678.5,4676.8,0.5395]
["bitfinex","ETHUSD",1755183023898,2.29923782,4678.8,4677.4,2.13792924]
["bitfinex","ETHUSD",1755183024097,0.16192119,4678.8,4676.9,1.39495]
["bitfinex","ETHUSD",1755183024319,0.4344,4679.3,4676.9,1.39495]
["bitfinex","ETHUSD",1755183024533,2.13768714,4678.0,4676.9,0.9701]
["bitfinex","ETHUSD",1755183024739,2.1374653,4678.5,4676.9,4.6791]
["bitfinex","ETHUSD",1755183024996,0.10686563,4679.4,4678.0,2.13766103]
["bitfinex","ETHUSD",1755183024997,0.16139878,4679.1,4678.0,2.13766103]
["bitfinex","ETHUSD",1755183025428,0.16139878,4679.1,4678.1,4.6781]
["bitfinex","ETHUSD",1755183025629,0.16139878,4679.1,4677.2,22.86285079]
["bitfinex","ETHUSD",1755183025630,0.16139878,4679.1,4679.0,2.1372088]
["bitfinex","ETHUSD",1755183025855,0.16139878,4679.1,4678.3,0.9701]
["bitfinex","ETHUSD",1755183026058,2.13651834,4680.6,4679.3,2.13706435]
["bitfinex","ETHUSD",1755183026201,0.19595679,4680.9,4678.4,3.708]
["bitfinex","ETHUSD",1755183026202,0.19595679,4680.9,4679.4,0.02137026]
["bitfinex","ETHUSD",1755183026400,0.4344,4681.7,4679.5,0.9914698]
["bitfinex","ETHUSD",1755183026636,0.4344,4681.7,4679.5,0.9701]
["bitfinex","ETHUSD",1755183026637,0.84822463,4681.6,4679.5,0.9701]
["bitfinex","ETHUSD",1755183026944,0.5912,4681.6,4679.5,0.9701]
["bitfinex","ETHUSD",1755183027100,0.1960559,4682.2,4679.6,0.9701]
["bitfinex","ETHUSD",1755183027302,0.4344,4682.3,4680.5,2.13651983]
["bitfinex","ETHUSD",1755183027498,0.1960559,4682.8,4680.5,4.6771]
["bitfinex","ETHUSD",1755183027499,0.16084988,4682.6,4680.5,4.6771]
["bitfinex","ETHUSD",1755183027720,2.13582339,4682.1,4680.5,4.6771]
["bitfinex","ETHUSD",1755183027921,0.4344,4682.8,4681.0,2.1362946]
["bitfinex","ETHUSD",1755183028119,2.1355201,4682.7,4680.7,0.02136432]
["bitfinex","ETHUSD",1755183028329,2.13583878,4682.1,4681.0,2.1362904]
["bitfinex","ETHUSD",1755183028549,0.4344,4682.8,4680.6,0.46771]
["bitfinex","ETHUSD",1755183028755,2.13661071,4680.4,4678.4,0.5395]
["bitfinex","ETHUSD",1755183029055,51.3160301,4682.7,4676.3,0.1]
["bitfinex","ETHUSD",1755183029056,2.13662018,4680.3,4679.1,2.13716312]
["bitfinex","ETHUSD",1755183029270,0.55,4679.6,4679.0,0.6467]
["bitfinex","ETHUSD",1755183029617,0.55,4679.6,4679.0,0.1072]
["bitfinex","ETHUSD",1755183029823,0.55,4679.1,4678.5,3.8122]
["bitfinex","ETHUSD",1755183030021,0.55,4678.8,4678.5,3.705]
["bitfinex","ETHUSD",1755183030469,0.6572,4678.6,4678.5,3.705]
["bitfinex","ETHUSD",1755183031804,0.55,4678.5,4677.9,0.1072]
["bitfinex","ETHUSD",1755183031976,0.55,4678.5,4677.7,2.13780276]
["bitfinex","ETHUSD",1755183032301,0.55,4678.2,4677.6,6.48950498]
["bitfinex","ETHUSD",1755183032484,0.55,4678.2,4677.7,3.703]
["bitfinex","ETHUSD",1755183032842,0.82946569,4678.2,4677.7,3.703]
["bitfinex","ETHUSD",1755183033094,0.82946569,4678.2,4678.0,40.0]
["bitfinex","ETHUSD",1755183033095,0.9844,4678.2,4678.0,40.0]
["bitfinex","ETHUSD",1755183033383,5.68761997,4678.1,4678.0,40.0]
["bitfinex","ETHUSD",1755183033566,5.79481997,4678.1,4678.0,40.0]
["bitfinex","ETHUSD",1755183033759,6.82041997,4678.1,4678.0,40.0]
["bitfinex","ETHUSD",1755183034349,7.01772712,4678.1,4678.0,40.0]
["bitfinex","ETHUSD",1755183034551,7.93325448,4678.1,4678.0,40.0]
["bitfinex","ETHUSD",1755183035603,7.01772712,4678.1,4678.0,40.0]
["bitfinex","ETHUSD",1755183035751,5.88492712,4678.1,4678.0,40.0]
["bitfinex","ETHUSD",1755183035947,2.13775706,4677.8,4677.7,0.0008]
["bitfinex","ETHUSD",1755183036152,6.22935706,4677.8,4677.7,0.0008]
["bitfinex","ETHUSD",1755183036413,5.99226421,4677.8,4677.7,0.0008]
["bitfinex","ETHUSD",1755183036557,4.72249794,4677.8,4677.7,0.0008]
["bitfinex","ETHUSD",1755183036753,0.55,4677.7,4676.6,0.5378]
["bitfinex","ETHUSD",1755183036949,3.0,4678.1,4676.6,0.5378]
["bitfinex","ETHUSD",1755183036950,0.1072,4677.3,4676.6,0.5378]
["bitfinex","ETHUSD",1755183037205,0.1072,4677.3,4677.2,2.13802088]
["bitfinex","ETHUSD",1755183037422,0.19754081,4678.7,4677.2,1.50491236]
["bitfinex","ETHUSD",1755183037555,0.1072,4678.1,4678.0,2.13763652]
["bitfinex","ETHUSD",1755183037888,0.1072,4678.5,4677.8,0.1072]
["bitfinex","ETHUSD",1755183038090,0.1072,4678.5,4678.4,2.1374829]
["bitfinex","ETHUSD",1755183038587,3.701,4680.5,4678.4,2.1374829]
["bitfinex","ETHUSD",1755183038588,0.1072,4679.2,4679.1,2.13716312]
["bitfinex","ETHUSD",1755183038801,0.1072,4679.2,4679.1,6.80726312]
["bitfinex","ETHUSD",1755183038979,0.1072,4679.2,4679.1,7.70171283]
["bitfinex","ETHUSD",1755183039486,0.4344,4681.1,4679.1,7.70171283]
["bitfinex","ETHUSD",1755183039487,0.1072,4680.0,4679.7,2.13684492]
["bitfinex","ETHUSD",1755183039669,0.1072,4680.0,4679.7,2.13685252]
["bitfinex","ETHUSD",1755183040071,0.19758179,4680.6,4679.7,0.9701]
["bitfinex","ETHUSD",1755183040276,0.1072,4680.2,4679.8,0.02136843]
["bitfinex","ETHUSD",1755183040467,0.1072,4680.2,4679.9,5.83579779]
["bitfinex","ETHUSD",1755183040804,0.16388183,4681.3,4680.0,3.85156738]
["bitfinex","ETHUSD",1755183040805,0.1072,4680.7,4680.0,3.85156738]
["bitfinex","ETHUSD",1755183041023,0.1072,4680.7,4680.0,0.6467]
["bitfinex","ETHUSD",1755183041296,0.1072,4680.3,4679.9,3.699]
["bitfinex","ETHUSD",1755183041497,0.1072,4680.3,4679.2,0.5395]
["bitfinex","ETHUSD",1755183041498,0.1072,4680.3,4680.0,3.698]
["bitfinex","ETHUSD",1755183041700,2.89124641,4681.3,4679.8,3.698]
["bitfinex","ETHUSD",1755183041701,0.55,4680.1,4679.8,3.698]
["bitfinex","ETHUSD",1755183041914,1.0256,4680.2,4678.9,0.1072]
["bitfinex","ETHUSD",1755183041915,0.6572,4679.9,4678.9,0.1072]
["bitfinex","ETHUSD",1755183042194,0.6572,4679.9,4678.7,0.4306]
["bitfinex","ETHUSD",1755183042195,0.1072,4679.3,4679.0,3.698]
["bitfinex","ETHUSD",1755183042422,0.1072,4680.4,4679.8,0.1072]
["bitfinex","ETHUSD",1755183042555,0.1072,4680.4,4679.9,3.697]
["bitfinex","ETHUSD",1755183042759,0.16388183,4681.3,4679.9,3.697]
["bitfinex","ETHUSD",1755183042988,0.6572,4680.0,4679.9,3.697]
["bitfinex","ETHUSD",1755183043283,0.6572,4680.0,4678.6,2.13739031]
["bitfinex","ETHUSD",1755183043284,1.45839174,4680.0,4679.4,3.697]
["bitfinex","ETHUSD",1755183043483,1.45839174,4680.0,4678.6,3.697]
["bitfinex","ETHUSD",1755183043484,3.5492,4679.4,4678.6,3.697]
["bitfinex","ETHUSD",1755183043705,0.1072,4679.1,4678.6,3.697]
["bitfinex","ETHUSD",1755183043990,0.1072,4678.7,4678.6,3.697]
["bitfinex","ETHUSD",1755183044678,3.0,4679.5,4678.6,3.697]
["bitfinex","ETHUSD",1755183045004,0.75503564,4679.4,4678.6,3.697]
["bitfinex","ETHUSD",1755183045169,0.1072,4678.9,4678.6,3.697]
["bitfinex","ETHUSD",1755183045557,0.55,4678.8,4678.7,3.695]
["bitfinex","ETHUSD",1755183046368,3.74827047,4678.8,4678.0,0.1072]
["bitfinex","ETHUSD",1755183046692,0.1072,4678.5,4678.2,3.695]
["bitfinex","ETHUSD",1755183047099,0.55,4679.7,4678.5,2.13741068]
["bitfinex","ETHUSD",1755183047275,0.4344,4679.8,4678.8,2.13729224]
["bitfinex","ETHUSD",1755183047276,0.55,4679.5,4678.8,2.13729224]
["bitfinex","ETHUSD",1755183047475,0.55,4679.5,4678.3,0.9701]
["bitfinex","ETHUSD",1755183047476,0.55,4679.3,4678.9,3.694]
["bitfinex","ETHUSD",1755183047687,0.55,4679.3,4678.2,0.38022]
["bitfinex","ETHUSD",1755183047688,0.1983128,4679.2,4678.2,0.38022]
["bitfinex","ETHUSD",1755183047994,2.13699244,4679.5,4678.3,3.694]
["bitfinex","ETHUSD",1755183048194,0.55,4679.3,4678.3,3.694]
["bitfinex","ETHUSD",1755183048402,0.55,4679.1,4677.9,0.4306]
["bitfinex","ETHUSD",1755183048593,0.55,4678.7,4678.0,3.694]
["bitfinex","ETHUSD",1755183048905,0.55,4678.5,4678.1,3.694]
["bitfinex","ETHUSD",1755183049109,0.55,4678.5,4676.8,5.6645]
["bitfinex","ETHUSD",1755183049110,2.68752858,4678.3,4678.2,3.694]
["bitfinex","ETHUSD",1755183049261,2.68752858,4678.3,4676.8,5.6645]
["bitfinex","ETHUSD",1755183049262,1.22393187,4678.3,4677.0,3.693]
["bitfinex","ETHUSD",1755183049464,2.13807701,4677.1,4677.0,3.693]
["bitfinex","ETHUSD",1755183050064,2.13807701,4677.1,4676.8,5.125]
["bitfinex","ETHUSD",1755183050258,2.13816844,4676.9,4676.8,5.125]
["bitfinex","ETHUSD",1755183050494,2.13816844,4676.9,4676.8,8.818]
["bitfinex","ETHUSD",1755183051275,0.55,4677.6,4676.8,8.818]
["bitfinex","ETHUSD",1755183051565,0.55,4677.4,4676.8,8.818]
["bitfinex","ETHUSD",1755183051862,2.13803722,4677.2,4677.0,0.001]
["bitfinex","ETHUSD",1755183052076,3.0,4678.1,4677.0,0.001]
["bitfinex","ETHUSD",1755183052276,0.55,4677.9,4677.0,0.001]
["bitfinex","ETHUSD",1755183052595,2.13807701,4677.1,4677.0,0.001]
["bitfinex","ETHUSD",1755183052801,0.55,4677.5,4677.0,3.6928]
["bitfinex","ETHUSD",1755183052963,2.13789906,4677.5,4677.0,3.6928]
["bitfinex","ETHUSD",1755183053164,3.0,4677.9,4677.0,3.6928]
["bitfinex","ETHUSD",1755183053364,0.55,4678.0,4677.0,4.6989]
["bitfinex","ETHUSD",1755183053590,0.55,4677.8,4677.1,3.691]
["bitfinex","ETHUSD",1755183053791,2.1380313,4677.2,4677.1,3.691]
["bitfinex","ETHUSD",1755183054000,2.6880313,4677.2,4677.1,3.691]
["bitfinex","ETHUSD",1755183054300,2.68807701,4677.1,4677.0,0.0018]
["bitfinex","ETHUSD",1755183054501,2.68807701,4677.1,4677.0,3.6928]
["bitfinex","ETHUSD",1755183054676,4.22164784,4677.1,4677.0,3.6928]
["bitfinex","ETHUSD",1755183055401,3.21434784,4677.1,4677.0,3.6928]
["bitfinex","ETHUSD",1755183055567,2.68807701,4677.1,4677.0,3.6928]
["bitfinex","ETHUSD",1755183056067,5.68807701,4677.1,4677.0,0.0018]
["bitfinex","ETHUSD",1755183056293,6.69537701,4677.1,4677.0,0.0018]
["bitfinex","ETHUSD",1755183057294,6.80257701,4677.1,4677.0,0.0018]
["bitfinex","ETHUSD",1755183057605,7.12593784,4677.1,4677.0,0.0018]
["bitfinex","ETHUSD",1755183058183,7.69663784,4677.1,4677.0,0.0018]
["bitfinex","ETHUSD",1755183059627,7.12593784,4677.1,4677.0,0.0018]
["bitfinex","ETHUSD",1755183059772,7.69663784,4677.1,4677.0,0.0018]
["bitfinex","ETHUSD",1755183061902,7.69663784,4677.1,4676.5,0.001]
["bitfinex","ETHUSD",1755183061903,2.6883056,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1755183062083,6.8028056,4676.6,4676.5,1e-08]
["bitfinex","ETHUSD",1755183062466,10.4898056,4676.6,4676.5,1e-08]
["bitfinex","ETHUSD",1755183063010,5.7955056,4676.6,4676.5,1e-08]
["bitfinex","ETHUSD",1755183063206,6.8028056,4676.6,4676.5,1e-08]
["bitfinex","ETHUSD",1755183063406,11.1117456,4676.6,4676.5,1e-08]
["bitfinex","ETHUSD",1755183063809,11.1117456,4676.6,4676.1,1e-08]
["bitfinex","ETHUSD",1755183063810,3.0,4676.5,4676.1,1e-08]
["bitfinex","ETHUSD",1755183064113,2.13871719,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183064284,3.80321719,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183064487,2.79591719,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183064669,3.6572,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183064872,5.79591719,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183065106,7.38280891,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183066078,11.06780891,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183066277,6.81210891,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183066500,9.48091719,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183066829,3.1072,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183066974,0.1072,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183067419,6.25321719,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183067630,2.24591719,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183067931,5.79591719,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183068223,6.68997802,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183068525,7.69727802,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183069430,6.68997802,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183069582,5.24591719,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1755183069928,2.13922046,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1755183070130,2.13922046,4674.6,4674.5,1e-08]
["bitfinex","ETHUSD",1755183070131,10.38052046,4674.6,4674.5,1e-08]
["bitfinex","ETHUSD",1755183070282,2.6894493,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1755183070480,9.3724493,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1755183070720,0.55,4673.8,4673.3,1e-08]
["bitfinex","ETHUSD",1755183070929,5.68976976,4673.4,4673.3,1e-08]
["bitfinex","ETHUSD",1755183071128,10.38006976,4673.4,4673.3,1e-08]
["bitfinex","ETHUSD",1755183071285,11.11680236,4673.4,4673.3,1e-08]
["bitfinex","ETHUSD",1755183071488,11.31476651,4673.4,4673.3,1e-08]
["bitfinex","ETHUSD",1755183071881,7.63176651,4673.4,4673.3,1e-08]
["bitfinex","ETHUSD",1755183072081,11.31476651,4673.4,4673.3,1e-08]
["bitfinex","ETHUSD",1755183072620,7.43380236,4673.4,4673.3,1e-08]
["bitfinex","ETHUSD",1755183072805,11.11600236,4673.4,4673.3,1e-08]
["bitfinex","ETHUSD",1755183073011,11.11600236,4673.4,4673.3,0.0008]
["bitfinex","ETHUSD",1755183073012,11.59630991,4673.4,4673.3,0.0008]
["bitfinex","ETHUSD",1755183073306,11.31356327,4673.4,4673.3,0.0008]
["bitfinex","ETHUSD",1755183073823,0.55,4672.1,4671.0,0.4436]
["bitfinex","ETHUSD",1755183074009,3.55,4671.9,4671.0,0.4436]
["bitfinex","ETHUSD",1755183074323,3.55,4671.9,4670.6,0.4436]
["bitfinex","ETHUSD",1755183074324,0.55,4671.7,4670.6,0.4436]
["bitfinex","ETHUSD",1755183074526,0.55,4671.5,4670.6,0.4436]
["bitfinex","ETHUSD",1755183074686,3.55,4671.3,4670.6,0.4436]
["bitfinex","ETHUSD",1755183074887,3.55,4671.3,4670.5,0.5625]
["bitfinex","ETHUSD",1755183075099,0.55,4671.5,4670.5,0.5625]
["bitfinex","ETHUSD",1755183075303,0.55,4671.3,4670.5,1.0061]
["bitfinex","ETHUSD",1755183076032,0.70766143,4671.3,4670.5,1.0061]
["bitfinex","ETHUSD",1755183076332,0.70766143,4671.3,4670.5,3.14719395]
["bitfinex","ETHUSD",1755183076533,0.70766143,4671.3,4670.5,1.0061]
["bitfinex","ETHUSD",1755183076733,0.70766143,4671.3,4670.5,0.5625]
["bitfinex","ETHUSD",1755183076924,0.70766143,4671.3,4670.0,3.14742187]
["bitfinex","ETHUSD",1755183077233,0.70766143,4671.3,4670.0,0.5625]
["bitfinex","ETHUSD",1755183077405,0.55,4671.2,4670.0,0.5625]
["bitfinex","ETHUSD",1755183077935,0.55,4671.2,4670.1,2.14128123]
["bitfinex","ETHUSD",1755183078139,0.15766143,4671.3,4670.0,0.5625]
["bitfinex","ETHUSD",1755183078296,3.682,4672.3,4670.2,1.0061]
["bitfinex","ETHUSD",1755183078497,2.14036795,4672.1,4670.7,2.14099612]
["bitfinex","ETHUSD",1755183078703,0.3682,4672.2,4670.8,1.0061]
["bitfinex","ETHUSD",1755183078898,0.15915337,4672.2,4671.1,2.14078456]
["bitfinex","ETHUSD",1755183079241,0.15915337,4672.2,4670.9,1.0061]
["bitfinex","ETHUSD",1755183079242,3.0,4672.5,4670.9,1.0061]
["bitfinex","ETHUSD",1755183079443,3.0,4672.5,4671.3,2.14069431]
["bitfinex","ETHUSD",1755183079602,0.55,4672.4,4671.0,1.0061]
["bitfinex","ETHUSD",1755183079811,0.55,4672.4,4671.1,2.14082336]
["bitfinex","ETHUSD",1755183080006,0.1072,4671.6,4671.0,1.1133]
["bitfinex","ETHUSD",1755183080207,0.1072,4671.6,4671.0,2.81056076]
["bitfinex","ETHUSD",1755183080433,0.1072,4671.6,4671.5,2.14064005]
["bitfinex","ETHUSD",1755183080601,0.1072,4671.6,4671.5,3.14674005]
["bitfinex","ETHUSD",1755183081143,0.1074648,4673.8,4671.5,3.14674005]
["bitfinex","ETHUSD",1755183081144,0.2660057,4673.0,4671.5,1.1347064]
["bitfinex","ETHUSD",1755183081334,0.1588057,4673.0,4672.5,2.14014473]
["bitfinex","ETHUSD",1755183081533,0.1588057,4673.0,4672.9,2.13999871]
["bitfinex","ETHUSD",1755183081846,0.1588057,4673.0,4671.7,3.0]
["bitfinex","ETHUSD",1755183081847,0.55,4672.9,4671.4,0.6419]
["bitfinex","ETHUSD",1755183082048,0.2660057,4673.0,4670.9,3.681]
["bitfinex","ETHUSD",1755183082049,0.55,4672.7,4671.7,0.1072]
["bitfinex","ETHUSD",1755183082347,0.55,4671.7,4670.9,3.7882]
["bitfinex","ETHUSD",1755183082531,0.1072,4671.8,4671.3,0.4489]
["bitfinex","ETHUSD",1755183082706,3.6891,4672.9,4670.9,4.1689]
["bitfinex","ETHUSD",1755183082707,0.55,4672.1,4670.9,4.1689]
["bitfinex","ETHUSD",1755183082914,0.55,4672.1,4671.5,2.14063841]
["bitfinex","ETHUSD",1755183083111,0.55,4672.1,4671.3,0.1072]
["bitfinex","ETHUSD",1755183083336,0.55,4672.1,4671.6,2.1405865]
["bitfinex","ETHUSD",1755183083664,0.55,4672.1,4671.3,0.108]
["bitfinex","ETHUSD",1755183083945,0.55,4671.7,4671.3,0.0008]
["bitfinex","ETHUSD",1755183084330,0.55,4672.4,4671.4,2.14064563]
["bitfinex","ETHUSD",1755183084538,0.1072,4672.0,4671.4,1.0908]
["bitfinex","ETHUSD",1755183084836,0.1072,4672.0,4671.4,0.6419]
["bitfinex","ETHUSD",1755183085003,0.1072,4672.0,4671.3,0.0008]
["bitfinex","ETHUSD",1755183085207,3.55,4672.1,4671.3,0.0008]
["bitfinex","ETHUSD",1755183085456,0.1072,4671.7,4671.3,0.0008]
["bitfinex","ETHUSD",1755183086212,0.55,4671.6,4671.3,0.0008]
["bitfinex","ETHUSD",1755183086422,0.55,4671.6,4670.8,0.6419]
["bitfinex","ETHUSD",1755183086618,0.55,4671.6,4670.8,2.7828556]
["bitfinex","ETHUSD",1755183086920,0.55,4671.6,4670.8,0.7491]
["bitfinex","ETHUSD",1755183087247,0.55,4671.6,4670.9,2.14090476]
["bitfinex","ETHUSD",1755183087451,0.55,4671.6,4670.8,0.7491]
["bitfinex","ETHUSD",1755183087652,0.55,4671.6,4670.8,1.19191]
["bitfinex","ETHUSD",1755183087852,0.55,4671.6,4670.8,0.55001]
["bitfinex","ETHUSD",1755183088555,0.55,4671.6,4670.8,2.69096435]
["bitfinex","ETHUSD",1755183088920,0.55,4671.6,4670.8,0.1072]
["bitfinex","ETHUSD",1755183089121,3.6891,4672.4,4669.3,5.677]
["bitfinex","ETHUSD",1755183089122,0.55,4671.4,4670.1,0.4489]
["bitfinex","ETHUSD",1755183089348,0.55,4671.4,4670.2,0.1072]
["bitfinex","ETHUSD",1755183089349,0.55,4670.7,4670.2,0.1072]
["bitfinex","ETHUSD",1755183089549,0.55,4670.7,4669.7,5.81846252]
["bitfinex","ETHUSD",1755183089820,0.6891,4671.5,4669.7,3.677]
["bitfinex","ETHUSD",1755183089821,0.55,4670.5,4669.7,3.677]
["bitfinex","ETHUSD",1755183090045,0.1072,4670.2,4669.7,3.677]
["bitfinex","ETHUSD",1755183090554,0.1072,4670.2,4669.8,2.14141933]
["bitfinex","ETHUSD",1755183090754,0.1072,4670.2,4669.7,3.677]
["bitfinex","ETHUSD",1755183090956,0.55,4670.1,4669.3,5.127]
["bitfinex","ETHUSD",1755183091308,0.55,4670.6,4669.3,10.94563619]
["bitfinex","ETHUSD",1755183091426,0.55,4669.8,4669.3,3.677]
["bitfinex","ETHUSD",1755183091630,0.1072,4669.4,4669.3,3.677]
["bitfinex","ETHUSD",1755183091936,0.1072,4669.4,4669.0,0.001]
["bitfinex","ETHUSD",1755183091937,0.55,4669.3,4669.0,0.001]
["bitfinex","ETHUSD",1755183092268,0.6572,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1755183092568,0.85562783,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1755183093329,1.29422783,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1755183093527,1.29422783,4669.1,4669.0,0.0018]
["bitfinex","ETHUSD",1755183093854,0.85562783,4669.1,4669.0,0.0018]
["bitfinex","ETHUSD",1755183094033,1.29422783,4669.1,4669.0,0.0018]
["bitfinex","ETHUSD",1755183094262,7.1250682,4669.1,4669.0,0.0018]
["bitfinex","ETHUSD",1755183094434,8.35174196,4669.1,4669.0,0.0018]
["bitfinex","ETHUSD",1755183095117,8.35094196,4669.1,4669.0,0.0018]
["bitfinex","ETHUSD",1755183095725,8.35094196,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1755183096267,2.14183212,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1755183096560,6.46795995,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1755183096733,7.1694159,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1755183096938,7.1694159,4668.9,4665.6,2.14334705]
["bitfinex","ETHUSD",1755183096939,3.0,4668.8,4665.6,2.14334705]
["bitfinex","ETHUSD",1755183097137,3.0,4668.8,4665.5,5.7749]
["bitfinex","ETHUSD",1755183097138,0.55,4666.2,4665.5,5.7749]
["bitfinex","ETHUSD",1755183097325,0.19837963,4666.1,4665.5,0.6419]
["bitfinex","ETHUSD",1755183097526,0.1072,4666.0,4665.6,0.4489]
["bitfinex","ETHUSD",1755183097721,0.1072,4666.0,4665.7,2.59215649]
["bitfinex","ETHUSD",1755183097924,0.19838701,4665.9,4665.6,2.26314521]
["bitfinex","ETHUSD",1755183098158,0.55,4667.1,4665.8,1.0908]
["bitfinex","ETHUSD",1755183098359,0.55,4666.9,4666.2,2.14305316]
["bitfinex","ETHUSD",1755183098544,0.55,4666.7,4664.9,1.0908]
["bitfinex","ETHUSD",1755183098735,0.55,4665.9,4665.1,2.14354506]
["bitfinex","ETHUSD",1755183098938,0.19831545,4665.8,4665.1,2.14357677]
["bitfinex","ETHUSD",1755183099139,0.1072,4665.9,4665.2,1.198]
["bitfinex","ETHUSD",1755183099350,0.19847187,4665.8,4665.2,1.198]
["bitfinex","ETHUSD",1755183099554,3.269692,4668.6,4665.3,21.83706494]
["bitfinex","ETHUSD",1755183099728,0.1072,4667.4,4665.7,0.1072]
["bitfinex","ETHUSD",1755183099927,0.1072,4667.4,4665.4,9.94850649]
["bitfinex","ETHUSD",1755183099928,0.1072,4667.0,4666.4,0.1072]
["bitfinex","ETHUSD",1755183100131,0.8249948,4668.5,4665.4,5.85770649]
["bitfinex","ETHUSD",1755183100132,0.19821849,4666.9,4665.4,2.82560649]
["bitfinex","ETHUSD",1755183100351,0.55,4666.7,4665.5,3.674]
["bitfinex","ETHUSD",1755183100523,0.55,4666.5,4665.4,4.3149]
["bitfinex","ETHUSD",1755183100728,0.19821849,4666.4,4665.4,4.3149]
["bitfinex","ETHUSD",1755183100949,2.14315967,4666.1,4665.4,0.6419]
["bitfinex","ETHUSD",1755183101149,0.74826435,4666.0,4665.1,3.674]
["bitfinex","ETHUSD",1755183101363,0.4386,4667.1,4661.5,0.11176513]
["bitfinex","ETHUSD",1755183101364,3.55,4666.1,4661.5,0.11176513]
["bitfinex","ETHUSD",1755183101564,0.4386,4666.4,4660.3,1.16995878]
["bitfinex","ETHUSD",1755183101565,1.1277,4665.9,4662.9,0.6984]
["bitfinex","ETHUSD",1755183101769,1.1277,4665.9,4663.2,2.14445016]
["bitfinex","ETHUSD",1755183101770,0.19812151,4665.8,4663.2,2.14445016]
["bitfinex","ETHUSD",1755183101935,0.55,4665.6,4663.3,21.8156301]
["bitfinex","ETHUSD",1755183102267,0.55,4665.6,4663.0,3.674]
["bitfinex","ETHUSD",1755183102268,0.55,4665.4,4664.3,20.7248301]
["bitfinex","ETHUSD",1755183102470,0.643329,4665.9,4662.9,5.3855]
["bitfinex","ETHUSD",1755183102471,0.643329,4665.9,4664.4,3.674]
["bitfinex","ETHUSD",1755183102680,0.55,4665.7,4664.5,0.3674]
["bitfinex","ETHUSD",1755183102880,0.4386,4666.1,4665.1,2.14354571]
["bitfinex","ETHUSD",1755183102881,0.55,4666.0,4665.1,2.14354571]
["bitfinex","ETHUSD",1755183103180,2.14330111,4665.7,4665.0,1.0908]
["bitfinex","ETHUSD",1755183103381,0.55,4665.1,4663.2,3.673]
["bitfinex","ETHUSD",1755183103540,0.55,4664.9,4662.9,0.2495]
["bitfinex","ETHUSD",1755183103743,3.55,4664.6,4662.9,0.2495]
["bitfinex","ETHUSD",1755183103939,0.55,4664.3,4662.9,0.2495]
["bitfinex","ETHUSD",1755183104145,0.19777044,4664.2,4663.0,0.66334542]
["bitfinex","ETHUSD",1755183104457,0.19777044,4664.1,4663.1,0.4489]
["bitfinex","ETHUSD",1755183104672,0.19777044,4664.0,4663.2,4.3159]
["bitfinex","ETHUSD",1755183104974,0.55,4664.9,4663.3,4.89938]
["bitfinex","ETHUSD",1755183105184,0.19757193,4664.8,4663.4,1.0908]
["bitfinex","ETHUSD",1755183105344,0.55,4664.6,4663.5,1.0908]
["bitfinex","ETHUSD",1755183105541,0.19757193,4664.5,4663.9,2.14412249]
["bitfinex","ETHUSD",1755183105782,0.19757193,4664.4,4664.3,2.14394442]
["bitfinex","ETHUSD",1755183105942,2.58208299,4665.4,4664.3,1.30733852]
["bitfinex","ETHUSD",1755183105943,2.14345235,4665.4,4664.3,1.30733852]
["bitfinex","ETHUSD",1755183106138,0.1973908,4665.3,4664.3,0.4489]
["bitfinex","ETHUSD",1755183106353,0.4386,4667.4,4664.4,3.6419]
["bitfinex","ETHUSD",1755183106576,0.19725413,4667.3,4664.6,3.0]
["bitfinex","ETHUSD",1755183106776,0.19725413,4667.2,4665.6,2.14331844]
["bitfinex","ETHUSD",1755183106976,2.14270409,4667.0,4665.7,3.674]
["bitfinex","ETHUSD",1755183107143,0.55,4665.7,4664.4,3.674]
["bitfinex","ETHUSD",1755183107338,1.60280995,4666.9,4664.4,3.674]
["bitfinex","ETHUSD",1755183107339,0.55,4665.5,4664.5,2.1438525]
["bitfinex","ETHUSD",1755183107582,0.55,4665.5,4663.8,2.14413766]
["bitfinex","ETHUSD",1755183107583,0.55,4665.3,4663.3,4.0908]
["bitfinex","ETHUSD",1755183107780,0.55,4664.9,4663.8,3.674]
["bitfinex","ETHUSD",1755183107966,2.14316116,4666.1,4663.9,1.11224128]
["bitfinex","ETHUSD",1755183108278,0.19722244,4666.0,4664.3,20.7248301]
["bitfinex","ETHUSD",1755183108484,0.19722244,4665.9,4665.6,2.14332722]
["bitfinex","ETHUSD",1755183108689,0.19722244,4665.8,4665.7,6.90810111]
["bitfinex","ETHUSD",1755183108848,0.19710369,4667.5,4665.8,3.0]
["bitfinex","ETHUSD",1755183109176,0.19710369,4667.4,4666.7,2.14279606]
["bitfinex","ETHUSD",1755183109377,0.19710369,4667.3,4667.1,2.14264747]
["bitfinex","ETHUSD",1755183109564,0.19710369,4667.3,4666.7,3.674]
["bitfinex","ETHUSD",1755183109565,0.19710369,4667.2,4666.7,3.674]
["bitfinex","ETHUSD",1755183109766,0.19710369,4667.1,4667.0,2.14269924]
["bitfinex","ETHUSD",1755183109969,0.19710369,4667.1,4666.7,3.674]
["bitfinex","ETHUSD",1755183110212,0.19710369,4667.0,4666.9,2.14275]
["bitfinex","ETHUSD",1755183110495,0.19710369,4667.0,4666.7,5.81683319]
["bitfinex","ETHUSD",1755183110496,0.19710369,4667.0,4666.8,2.14279102]
["bitfinex","ETHUSD",1755183110677,0.19710369,4666.9,4665.6,3.674]
["bitfinex","ETHUSD",1755183110862,0.30430369,4666.8,4666.2,0.1072]
["bitfinex","ETHUSD",1755183111055,0.30430369,4666.8,4665.6,5.81730685]
["bitfinex","ETHUSD",1755183111056,0.19710369,4666.7,4666.4,2.14295942]
["bitfinex","ETHUSD",1755183111262,0.1072,4667.4,4666.6,0.1072]
["bitfinex","ETHUSD",1755183111490,0.19732514,4667.3,4666.7,2.14279876]
["bitfinex","ETHUSD",1755183111789,0.1072,4666.9,4666.5,3.674]
["bitfinex","ETHUSD",1755183111990,0.1072,4666.9,4665.4,3.23463118]
["bitfinex","ETHUSD",1755183111991,0.55,4666.7,4666.0,3.674]
["bitfinex","ETHUSD",1755183112190,2.25018039,4666.4,4666.0,3.674]
["bitfinex","ETHUSD",1755183112355,0.19732906,4666.3,4666.2,2.14307145]
["bitfinex","ETHUSD",1755183112558,0.19732906,4666.3,4666.0,3.674]
["bitfinex","ETHUSD",1755183112779,0.55,4667.3,4656.3,7.48964564]
["bitfinex","ETHUSD",1755183112780,0.74732906,4666.2,4664.7,1.0912]
["bitfinex","ETHUSD",1755183112982,0.1072,4665.8,4665.2,0.1072]
["bitfinex","ETHUSD",1755183113256,0.19748246,4665.7,4665.5,2.14335771]
["bitfinex","ETHUSD",1755183113457,0.1072,4666.0,4665.7,2.14325712]
["bitfinex","ETHUSD",1755183113657,0.19758344,4665.9,4665.8,0.02143255]
["bitfinex","ETHUSD",1755183113854,0.19758344,4665.9,4665.8,2.77385517]
["bitfinex","ETHUSD",1755183114091,0.19758344,4665.9,4665.8,2.25045517]
["bitfinex","ETHUSD",1755183114612,0.57142704,4669.6,4665.8,2.25045517]
["bitfinex","ETHUSD",1755183114613,0.4323,4668.1,4665.9,2.14320924]
["bitfinex","ETHUSD",1755183114892,0.1072,4667.3,4667.1,2.14261724]
["bitfinex","ETHUSD",1755183115071,0.1072,4667.3,4667.1,3.674]
["bitfinex","ETHUSD",1755183115270,0.1072,4667.3,4663.9,2.14410097]
["bitfinex","ETHUSD",1755183115271,1.6709,4667.2,4664.4,1.0912]
["bitfinex","ETHUSD",1755183115484,20.7248301,4669.4,4663.5,5.24496234]
["bitfinex","ETHUSD",1755183115485,0.55,4666.9,4664.9,3.674]
["bitfinex","ETHUSD",1755183115787,0.55,4666.5,4665.8,2.1432257]
["bitfinex","ETHUSD",1755183115991,0.55,4666.5,4664.9,3.674]
["bitfinex","ETHUSD",1755183116298,2.69288115,4666.7,4664.9,3.674]
["bitfinex","ETHUSD",1755183116456,0.55,4666.7,4665.1,2.14357347]
["bitfinex","ETHUSD",1755183116656,0.4323,4666.8,4665.2,0.58175735]
["bitfinex","ETHUSD",1755183116657,0.55,4666.5,4665.2,0.58175735]
["bitfinex","ETHUSD",1755183116965,0.55,4666.4,4665.2,0.58175735]
["bitfinex","ETHUSD",1755183117160,0.55,4666.4,4664.1,3.0]
["bitfinex","ETHUSD",1755183117161,0.55,4665.8,4665.3,3.678]
["bitfinex","ETHUSD",1755183117363,0.55,4665.8,4663.6,20.7248301]
["bitfinex","ETHUSD",1755183117364,0.55,4665.8,4665.1,2.14357305]
["bitfinex","ETHUSD",1755183117597,2.1430868,4666.2,4665.2,3.676]
["bitfinex","ETHUSD",1755183117598,0.55,4666.0,4665.2,3.676]
["bitfinex","ETHUSD",1755183117801,0.55,4666.0,4664.2,1.0912]
["bitfinex","ETHUSD",1755183117802,0.55,4666.0,4665.3,3.676]
["bitfinex","ETHUSD",1755183117961,0.55,4666.0,4664.2,1.0912]
["bitfinex","ETHUSD",1755183117962,0.55,4665.6,4664.9,2.14364279]
["bitfinex","ETHUSD",1755183118303,0.55,4665.9,4665.0,3.676]
["bitfinex","ETHUSD",1755183118474,0.55,4665.8,4665.1,3.676]
["bitfinex","ETHUSD",1755183118661,0.55,4665.5,4664.2,2.14394712]
["bitfinex","ETHUSD",1755183118866,3.55,4665.1,4664.0,0.001]
["bitfinex","ETHUSD",1755183119063,1.1209,4667.4,4664.4,20.7248301]
["bitfinex","ETHUSD",1755183119285,0.4323,4668.0,4664.5,12.92463852]
["bitfinex","ETHUSD",1755183119486,0.4323,4668.0,4665.6,2.14334705]
["bitfinex","ETHUSD",1755183119692,0.4323,4668.0,4665.8,3.0]
["bitfinex","ETHUSD",1755183119862,0.4323,4668.0,4667.2,2.14257701]
["bitfinex","ETHUSD",1755183120063,0.4323,4668.0,4667.1,3.682]
["bitfinex","ETHUSD",1755183120301,3.0,4668.9,4667.1,3.682]
["bitfinex","ETHUSD",1755183120501,0.4323,4668.7,4667.1,3.682]
["bitfinex","ETHUSD",1755183120798,2.14218813,4668.2,4667.2,2.1425706]
["bitfinex","ETHUSD",1755183121000,0.4323,4668.4,4667.4,2.14252046]
["bitfinex","ETHUSD",1755183121200,0.53761354,4669.8,4667.4,2.14251301]
["bitfinex","ETHUSD",1755183121416,0.53761354,4669.8,4667.3,4.7712]
["bitfinex","ETHUSD",1755183121417,0.4343,4669.8,4667.6,2.14242865]
["bitfinex","ETHUSD",1755183121600,0.4343,4669.8,4668.5,2.1420143]
["bitfinex","ETHUSD",1755183121773,3.55,4669.4,4668.6,2.14195837]
["bitfinex","ETHUSD",1755183121981,2.68286624,4669.8,4668.7,2.14192317]
["bitfinex","ETHUSD",1755183121982,2.1415167,4669.6,4668.7,2.14192317]
["bitfinex","ETHUSD",1755183122206,0.4343,4669.8,4668.5,3.677]
["bitfinex","ETHUSD",1755183122207,2.14156681,4669.5,4668.5,3.677]
["bitfinex","ETHUSD",1755183122388,2.14151105,4669.6,4668.5,3.677]
["bitfinex","ETHUSD",1755183122594,0.4343,4669.8,4668.5,3.677]
["bitfinex","ETHUSD",1755183122902,0.002,4669.8,4668.5,3.677]
["bitfinex","ETHUSD",1755183123101,0.002,4669.8,4668.6,0.6306]
["bitfinex","ETHUSD",1755183123311,0.002,4669.8,4668.6,1.0912]
["bitfinex","ETHUSD",1755183123665,0.002,4669.8,4668.7,3.674]
["bitfinex","ETHUSD",1755183123865,0.55,4669.7,4668.0,1.0912]
["bitfinex","ETHUSD",1755183124075,0.55,4669.7,4667.7,2.14235549]
["bitfinex","ETHUSD",1755183124302,3.55,4669.1,4668.3,2.14210392]
["bitfinex","ETHUSD",1755183124601,2.14345661,4669.8,4667.9,0.6306]
["bitfinex","ETHUSD",1755183124809,0.002,4669.8,4667.9,0.6306]
["bitfinex","ETHUSD",1755183125099,0.55,4669.6,4667.9,0.6306]
["bitfinex","ETHUSD",1755183125342,0.002,4669.8,4667.9,0.6306]
["bitfinex","ETHUSD",1755183125343,0.002,4669.8,4669.7,2.14146519]
["bitfinex","ETHUSD",1755183125508,0.002,4669.8,4669.6,0.1072]
["bitfinex","ETHUSD",1755183125829,0.002,4669.8,4669.7,5.81546519]
["bitfinex","ETHUSD",1755183126192,0.002,4669.8,4669.7,6.90666519]
["bitfinex","ETHUSD",1755183126409,0.002,4669.8,4669.7,6.90566519]
["bitfinex","ETHUSD",1755183126830,0.002,4669.8,4669.7,7.81038578]
["bitfinex","ETHUSD",1755183126994,1e-08,4669.8,4669.7,7.81038578]
["bitfinex","ETHUSD",1755183127333,0.6886,4672.4,4670.1,2.14127577]
["bitfinex","ETHUSD",1755183127515,2.14036738,4672.1,4670.3,2.14119007]
["bitfinex","ETHUSD",1755183127716,2.14030178,4672.3,4671.3,2.14070386]
["bitfinex","ETHUSD",1755183127904,3.0,4672.4,4671.4,5.8126599]
["bitfinex","ETHUSD",1755183128110,2.14032338,4672.2,4671.5,3.672]
["bitfinex","ETHUSD",1755183128306,0.79711206,4673.0,4671.6,2.14059422]
["bitfinex","ETHUSD",1755183128307,0.6886,4673.0,4671.6,2.14059422]
["bitfinex","ETHUSD",1755183128510,3.1548378,4673.0,4672.1,2.14034044]
["bitfinex","ETHUSD",1755183128719,0.002,4673.3,4672.2,3.672]
["bitfinex","ETHUSD",1755183128996,0.002,4673.3,4672.3,3.672]
["bitfinex","ETHUSD",1755183129195,2.13987909,4673.2,4672.3,3.672]
["bitfinex","ETHUSD",1755183129507,0.002,4673.3,4672.3,3.672]
["bitfinex","ETHUSD",1755183129931,2.13986133,4673.2,4672.3,3.672]
["bitfinex","ETHUSD",1755183130104,0.72816191,4673.2,4672.3,3.672]
["bitfinex","ETHUSD",1755183130305,0.4323,4673.1,4670.8,1.0912]
["bitfinex","ETHUSD",1755183130522,0.55,4673.0,4670.9,3.672]
["bitfinex","ETHUSD",1755183130722,2.14040516,4672.1,4671.0,3.672]
["bitfinex","ETHUSD",1755183130901,2.14031132,4672.3,4671.3,2.14072803]
["bitfinex","ETHUSD",1755183131104,2.14031132,4672.3,4671.0,5.81285394]
["bitfinex","ETHUSD",1755183131299,0.55,4672.8,4671.0,5.81285394]
["bitfinex","ETHUSD",1755183131300,0.55,4672.8,4671.8,2.14045982]
["bitfinex","ETHUSD",1755183131504,0.55,4672.6,4671.9,3.671]
["bitfinex","ETHUSD",1755183131698,2.30719881,4672.7,4671.9,3.671]
["bitfinex","ETHUSD",1755183131901,0.55,4672.6,4671.9,3.671]
["bitfinex","ETHUSD",1755183132133,3.0,4672.6,4671.9,3.671]
["bitfinex","ETHUSD",1755183132337,0.55,4672.4,4671.9,3.671]
["bitfinex","ETHUSD",1755183132512,0.55,4672.6,4671.9,3.671]
["bitfinex","ETHUSD",1755183132716,3.0,4672.8,4672.0,2.14041095]
["bitfinex","ETHUSD",1755183132921,2.13957094,4673.9,4671.9,3.6718]
["bitfinex","ETHUSD",1755183132922,3.55,4673.0,4671.9,3.6718]
["bitfinex","ETHUSD",1755183133134,2.14004923,4672.8,4671.9,3.6718]
["bitfinex","ETHUSD",1755183133331,3.0,4672.9,4671.9,3.6718]
["bitfinex","ETHUSD",1755183133647,2.14005744,4672.8,4671.9,3.6718]
["bitfinex","ETHUSD",1755183133990,2.14029204,4672.3,4672.0,3.67]
["bitfinex","ETHUSD",1755183134244,3.26122819,4672.2,4672.0,3.67]
["bitfinex","ETHUSD",1755183134410,0.4323,4672.1,4672.0,3.67]
["bitfinex","ETHUSD",1755183134607,0.55,4672.7,4672.0,3.67]
["bitfinex","ETHUSD",1755183134850,0.3552,4673.0,4672.1,0.02140365]
["bitfinex","ETHUSD",1755183135004,0.55,4672.9,4671.9,0.0008]
["bitfinex","ETHUSD",1755183135208,0.55,4672.9,4672.0,3.67]
["bitfinex","ETHUSD",1755183135209,2.14019576,4672.5,4672.0,3.67]
["bitfinex","ETHUSD",1755183135516,1.6709,4672.4,4672.1,3.67]
["bitfinex","ETHUSD",1755183135718,0.55,4672.9,4672.1,3.67]
["bitfinex","ETHUSD",1755183135922,0.1072,4672.6,4672.1,3.67]
["bitfinex","ETHUSD",1755183136107,0.90522,4672.6,4672.2,3.67]
["bitfinex","ETHUSD",1755183136308,0.002,4673.3,4672.2,3.67]
["bitfinex","ETHUSD",1755183136506,0.1072,4673.1,4672.5,0.1072]
["bitfinex","ETHUSD",1755183136708,0.002,4673.3,4672.8,2.14000511]
["bitfinex","ETHUSD",1755183137016,0.002,4673.3,4672.0,2.14041088]
["bitfinex","ETHUSD",1755183137017,0.002,4673.3,4672.9,3.7772]
["bitfinex","ETHUSD",1755183137205,0.002,4673.3,4673.0,3.67]
["bitfinex","ETHUSD",1755183137819,2.14182677,4673.3,4673.0,3.67]
["bitfinex","ETHUSD",1755183138064,0.002,4673.3,4672.7,0.1072]
["bitfinex","ETHUSD",1755183138341,0.002,4673.3,4672.8,3.67]
["bitfinex","ETHUSD",1755183138543,0.55,4673.0,4671.9,0.0008]
["bitfinex","ETHUSD",1755183138746,0.1072,4672.8,4672.2,0.1072]
["bitfinex","ETHUSD",1755183138947,0.1072,4673.2,4672.0,3.67]
["bitfinex","ETHUSD",1755183139151,2.13992017,4673.1,4672.6,0.1072]
["bitfinex","ETHUSD",1755183139348,0.43889021,4673.1,4672.7,3.67]
["bitfinex","ETHUSD",1755183139645,0.43889021,4673.1,4672.6,0.1072]
["bitfinex","ETHUSD",1755183139845,0.4323,4673.1,4672.7,3.67]
["bitfinex","ETHUSD",1755183140016,2.24710288,4673.2,4672.6,0.1072]
["bitfinex","ETHUSD",1755183140017,0.9823,4673.0,4672.6,0.1072]
["bitfinex","ETHUSD",1755183140348,2.69004451,4672.8,4672.7,3.669]
["bitfinex","ETHUSD",1755183140641,2.14016966,4672.6,4671.9,0.0008]
["bitfinex","ETHUSD",1755183140844,3.12234451,4672.8,4672.0,3.669]
["bitfinex","ETHUSD",1755183140845,2.14018191,4672.5,4672.0,3.669]
["bitfinex","ETHUSD",1755183141045,2.67973661,4672.4,4672.0,3.669]
["bitfinex","ETHUSD",1755183141246,0.1072,4672.4,4671.9,0.0008]
["bitfinex","ETHUSD",1755183141455,0.1072,4672.4,4672.1,3.669]
["bitfinex","ETHUSD",1755183141817,0.55,4672.7,4672.1,3.669]
["bitfinex","ETHUSD",1755183142122,0.1072,4673.1,4672.3,0.1072]
["bitfinex","ETHUSD",1755183142327,0.1092,4673.3,4672.9,2.13998798]
["bitfinex","ETHUSD",1755183142524,0.1092,4673.3,4673.0,3.669]
["bitfinex","ETHUSD",1755183142734,0.1092,4673.3,4670.9,22.86570229]
["bitfinex","ETHUSD",1755183142735,2.13998455,4673.0,4672.9,3.669]
["bitfinex","ETHUSD",1755183143044,0.1092,4673.3,4672.9,3.669]
["bitfinex","ETHUSD",1755183143244,2.13995292,4673.0,4672.9,0.0008]
["bitfinex","ETHUSD",1755183143445,3.94575292,4673.0,4672.9,0.0008]
["bitfinex","ETHUSD",1755183143651,0.1072,4673.0,4672.9,0.0008]
["bitfinex","ETHUSD",1755183143840,0.002,4673.3,4672.9,0.0008]
["bitfinex","ETHUSD",1755183144053,0.584,4673.3,4673.0,3.668]
["bitfinex","ETHUSD",1755183144251,0.55,4673.1,4672.9,0.0008]
["bitfinex","ETHUSD",1755183144451,0.4748,4673.2,4672.9,0.0008]
["bitfinex","ETHUSD",1755183144452,4.05915292,4673.0,4672.9,0.0008]
["bitfinex","ETHUSD",1755183144752,0.55,4672.9,4672.5,3.668]
["bitfinex","ETHUSD",1755183144958,2.24733611,4672.6,4672.5,3.668]
["bitfinex","ETHUSD",1755183145339,2.24733611,4672.6,4671.9,0.1072]
["bitfinex","ETHUSD",1755183145546,0.1072,4672.6,4672.5,3.668]
["bitfinex","ETHUSD",1755183146674,0.002,4673.3,4671.7,2.80742282]
["bitfinex","ETHUSD",1755183146868,2.24727209,4672.8,4672.2,0.1072]
["bitfinex","ETHUSD",1755183147365,0.1072,4672.8,4672.2,0.1072]
["bitfinex","ETHUSD",1755183148067,0.1072,4672.8,4672.3,3.668]
["bitfinex","ETHUSD",1755183148365,2.14010053,4672.7,4672.2,0.1072]
["bitfinex","ETHUSD",1755183148572,2.14010053,4672.7,4672.4,3.668]
["bitfinex","ETHUSD",1755183148764,2.247253,4672.8,4672.4,3.668]
["bitfinex","ETHUSD",1755183148969,2.14027352,4672.3,4672.2,0.1072]
["bitfinex","ETHUSD",1755183149162,3.16507352,4672.3,4672.2,3.667]
["bitfinex","ETHUSD",1755183149362,3.27227352,4672.3,4672.2,3.667]
["bitfinex","ETHUSD",1755183149536,6.27227352,4672.3,4672.2,3.667]
["bitfinex","ETHUSD",1755183149873,3.0,4672.2,4671.6,2.24775222]
["bitfinex","ETHUSD",1755183150060,0.6572,4672.3,4671.7,3.667]
["bitfinex","ETHUSD",1755183150238,3.0,4672.2,4671.7,3.667]
["bitfinex","ETHUSD",1755183150436,2.14037153,4672.1,4671.7,3.667]
["bitfinex","ETHUSD",1755183150853,5.14032872,4672.2,4671.7,3.667]
["bitfinex","ETHUSD",1755183151058,3.0,4672.2,4671.6,0.1072]
["bitfinex","ETHUSD",1755183151247,2.14044876,4672.0,4671.8,3.667]
["bitfinex","ETHUSD",1755183151452,3.36572,4672.2,4671.8,3.667]
["bitfinex","ETHUSD",1755183151961,0.1072,4672.8,4672.1,0.1072]
["bitfinex","ETHUSD",1755183152135,2.24728249,4672.8,4672.1,0.1072]
["bitfinex","ETHUSD",1755183152335,0.1072,4672.8,4672.1,0.1072]
["bitfinex","ETHUSD",1755183152536,0.55,4672.7,4672.2,3.667]
["bitfinex","ETHUSD",1755183153069,2.14000384,4672.9,4672.6,0.1072]
["bitfinex","ETHUSD",1755183153237,0.69972038,4672.9,4672.7,3.667]
["bitfinex","ETHUSD",1755183153441,1.44872038,4672.9,4672.8,3.667]
["bitfinex","ETHUSD",1755183153886,0.33212038,4672.9,4672.8,3.667]
["bitfinex","ETHUSD",1755183154067,0.1072,4673.1,4672.8,3.667]
["bitfinex","ETHUSD",1755183154754,0.002,4673.3,4673.2,2.13986133]
["bitfinex","ETHUSD",1755183154951,0.002,4673.3,4673.2,2.91396133]
["bitfinex","ETHUSD",1755183155174,0.002,4673.3,4673.2,2.24706133]
["bitfinex","ETHUSD",1755183155378,0.002,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1755183155676,0.002,4673.3,4673.2,5.91306133]
["bitfinex","ETHUSD",1755183155891,0.002,4673.3,4673.2,7.01816133]
["bitfinex","ETHUSD",1755183156047,0.002,4673.3,4673.2,5.91306133]
["bitfinex","ETHUSD",1755183156378,0.002,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1755183156680,0.002,4673.3,4673.2,3.666]
["bitfinex","ETHUSD",1755183156852,0.1092,4673.3,4673.2,3.666]
["bitfinex","ETHUSD",1755183157054,0.87038285,4673.3,4673.2,3.666]
["bitfinex","ETHUSD",1755183157379,0.55,4673.2,4673.1,3.666]
["bitfinex","ETHUSD",1755183157678,0.74984337,4673.2,4673.1,3.666]
["bitfinex","ETHUSD",1755183157873,0.30704337,4673.2,4673.1,3.666]
["bitfinex","ETHUSD",1755183158172,0.1072,4673.2,4673.1,3.666]
["bitfinex","ETHUSD",1755183158687,0.002,4673.3,4673.1,3.666]
["bitfinex","ETHUSD",1755183158688,0.002,4673.3,4673.1,6.47280712]
["bitfinex","ETHUSD",1755183158892,0.002,4673.3,4673.2,3.35216133]
["bitfinex","ETHUSD",1755183159252,0.002,4673.3,4673.2,2.24706133]
["bitfinex","ETHUSD",1755183160000,0.002,4673.3,4673.2,2.68526133]
["bitfinex","ETHUSD",1755183160160,0.002,4673.3,4673.2,3.35216133]
["bitfinex","ETHUSD",1755183160557,0.002,4673.3,4673.2,3.665]
["bitfinex","ETHUSD",1755183162163,0.002,4673.3,4672.7,2.14088332]
["bitfinex","ETHUSD",1755183162495,0.002,4673.3,4672.9,2.13999589]
["bitfinex","ETHUSD",1755183162704,0.002,4673.3,4673.2,2.13986133]
["bitfinex","ETHUSD",1755183162865,0.0012,4673.3,4673.2,2.13986133]
["bitfinex","ETHUSD",1755183163597,0.0012,4673.3,4673.2,2.14066133]
["bitfinex","ETHUSD",1755183163887,0.0012,4673.3,4673.2,5.80466133]
["bitfinex","ETHUSD",1755183164985,0.0012,4673.3,4673.2,7.77091108]
["bitfinex","ETHUSD",1755183165374,0.0012,4673.3,4673.2,4.10691108]
["bitfinex","ETHUSD",1755183165574,0.0012,4673.3,4673.2,7.77091108]
["bitfinex","ETHUSD",1755183166499,0.0012,4673.3,4673.2,6.90976133]
["bitfinex","ETHUSD",1755183167871,0.0012,4673.3,4673.2,2.14066133]
["bitfinex","ETHUSD",1755183168070,1e-08,4673.3,4673.2,9.90876133]
["bitfinex","ETHUSD",1755183168274,0.002,4673.6,4673.5,2.13972397]
["bitfinex","ETHUSD",1755183168601,0.002,4673.6,4673.5,37.52806663]
["bitfinex","ETHUSD",1755183168795,0.002,4674.1,4673.8,2.13956253]
["bitfinex","ETHUSD",1755183168992,0.002,4674.3,4674.2,2.13940353]
["bitfinex","ETHUSD",1755183169291,0.002,4674.3,4674.2,32.39774619]
["bitfinex","ETHUSD",1755183169699,0.002,4674.3,4674.2,36.05974619]
["bitfinex","ETHUSD",1755183170580,0.6738,4676.2,4674.7,2.1391747]
["bitfinex","ETHUSD",1755183170790,0.1072,4676.1,4674.7,6.9062747]
["bitfinex","ETHUSD",1755183170975,2.24574663,4676.1,4674.7,7.0134747]
["bitfinex","ETHUSD",1755183171282,0.1072,4676.1,4674.7,7.0134747]
["bitfinex","ETHUSD",1755183171865,0.1072,4676.1,4674.7,7.92874649]
["bitfinex","ETHUSD",1755183172066,0.726,4676.6,4674.8,3.0]
["bitfinex","ETHUSD",1755183172284,0.726,4676.6,4675.9,0.1072]
["bitfinex","ETHUSD",1755183172478,0.4321,4676.5,4675.9,0.1072]
["bitfinex","ETHUSD",1755183172687,2.13843577,4676.4,4675.9,0.1072]
["bitfinex","ETHUSD",1755183173199,1.0509,4676.3,4675.9,0.1072]
["bitfinex","ETHUSD",1755183173499,1.0509,4676.3,4676.0,3.661]
["bitfinex","ETHUSD",1755183173699,0.6188,4676.3,4676.1,3.66]
["bitfinex","ETHUSD",1755183173903,1.0509,4676.2,4676.0,0.0008]
["bitfinex","ETHUSD",1755183174069,3.51904357,4676.2,4676.1,3.66]
["bitfinex","ETHUSD",1755183174269,1.38055506,4676.2,4676.0,0.0008]
["bitfinex","ETHUSD",1755183174512,2.46814357,4676.2,4676.1,3.66]
["bitfinex","ETHUSD",1755183174815,0.32965506,4676.2,4676.1,3.66]
["bitfinex","ETHUSD",1755183174970,2.13853424,4676.1,4676.0,0.0008]
["bitfinex","ETHUSD",1755183175170,3.18943424,4676.1,4676.0,3.6608]
["bitfinex","ETHUSD",1755183175602,3.18943424,4676.1,4676.0,0.0008]
["bitfinex","ETHUSD",1755183175815,3.18943424,4676.1,4676.0,3.6608]
["bitfinex","ETHUSD",1755183175985,2.13863252,4675.9,4675.6,0.1072]
["bitfinex","ETHUSD",1755183176187,0.4321,4675.8,4675.7,3.659]
["bitfinex","ETHUSD",1755183176388,0.1072,4676.2,4675.7,3.659]
["bitfinex","ETHUSD",1755183176590,0.4321,4676.1,4675.7,3.659]
["bitfinex","ETHUSD",1755183176803,2.13862571,4675.9,4675.6,0.1072]
["bitfinex","ETHUSD",1755183177000,2.13853424,4676.1,4675.8,3.659]
["bitfinex","ETHUSD",1755183177331,2.13858134,4676.0,4675.8,3.659]
["bitfinex","ETHUSD",1755183177478,2.57700682,4676.0,4675.6,0.1072]
["bitfinex","ETHUSD",1755183177678,1.0509,4675.9,4675.7,3.659]
["bitfinex","ETHUSD",1755183178079,0.6188,4675.9,4675.7,3.659]
["bitfinex","ETHUSD",1755183178280,0.4321,4675.8,4675.7,3.659]
["bitfinex","ETHUSD",1755183179010,0.4321,4675.8,4675.6,0.1072]
["bitfinex","ETHUSD",1755183179208,2.13863866,4675.9,4675.7,3.659]
["bitfinex","ETHUSD",1755183179412,0.6188,4675.8,4675.7,3.659]
["bitfinex","ETHUSD",1755183179915,1.0509,4675.8,4675.7,3.659]
["bitfinex","ETHUSD",1755183180118,3.18957145,4675.8,4675.7,3.659]
["bitfinex","ETHUSD",1755183180280,3.18957145,4675.8,4675.6,0.1072]
["bitfinex","ETHUSD",1755183180481,1.0509,4675.7,4673.9,0.6247]
["bitfinex","ETHUSD",1755183180682,0.55,4675.1,4674.6,0.1072]
["bitfinex","ETHUSD",1755183180915,0.55,4674.9,4674.7,3.658]
["bitfinex","ETHUSD",1755183181231,0.1072,4675.0,4674.8,3.658]
["bitfinex","ETHUSD",1755183181383,2.24615355,4675.2,4674.6,0.1072]
["bitfinex","ETHUSD",1755183181597,2.24615355,4675.2,4674.7,3.657]
["bitfinex","ETHUSD",1755183181798,0.1072,4675.2,4674.7,3.657]
["bitfinex","ETHUSD",1755183182008,0.1072,4675.7,4675.0,0.1072]
["bitfinex","ETHUSD",1755183182209,3.0,4676.8,4675.0,0.1072]
["bitfinex","ETHUSD",1755183182411,0.4321,4676.7,4675.0,0.1072]
["bitfinex","ETHUSD",1755183182632,0.55,4676.6,4675.0,0.7319]
["bitfinex","ETHUSD",1755183182838,0.55,4676.6,4675.1,3.657]
["bitfinex","ETHUSD",1755183183035,0.1072,4676.5,4675.9,0.1072]
["bitfinex","ETHUSD",1755183183241,0.1072,4676.5,4676.0,3.657]
["bitfinex","ETHUSD",1755183183735,0.5393,4676.5,4676.1,3.657]
["bitfinex","ETHUSD",1755183183937,0.4321,4676.8,4676.1,3.657]
["bitfinex","ETHUSD",1755183184145,0.1072,4676.7,4676.1,0.0008]
["bitfinex","ETHUSD",1755183184310,0.1072,4676.7,4676.2,3.657]
["bitfinex","ETHUSD",1755183184500,0.4321,4676.6,4676.2,3.657]
["bitfinex","ETHUSD",1755183184706,0.002,4677.1,4676.6,0.1072]
["bitfinex","ETHUSD",1755183184908,0.002,4677.1,4677.0,0.1072]
["bitfinex","ETHUSD",1755183185148,0.0012,4677.1,4677.0,0.1072]
["bitfinex","ETHUSD",1755183185377,0.0012,4677.1,4677.0,2.24532272]
["bitfinex","ETHUSD",1755183185702,0.0012,4677.1,4677.0,0.1072]
["bitfinex","ETHUSD",1755183186042,0.0012,4677.1,4677.0,2.24532272]
["bitfinex","ETHUSD",1755183186204,0.0012,4677.1,4677.0,3.04927441]
["bitfinex","ETHUSD",1755183186405,0.0012,4677.1,4677.0,3.67397441]
["bitfinex","ETHUSD",1755183186620,0.0012,4677.1,4677.0,3.04927441]
["bitfinex","ETHUSD",1755183186841,0.0012,4677.1,4677.0,4.14587441]
["bitfinex","ETHUSD",1755183187410,0.0012,4677.1,4677.0,2.24532272]
["bitfinex","ETHUSD",1755183187610,0.0012,4677.1,4677.0,33.15016538]
["bitfinex","ETHUSD",1755183187809,1e-08,4677.1,4677.0,36.15016538]
["bitfinex","ETHUSD",1755183188054,0.002,4678.1,4677.0,36.15016538]
["bitfinex","ETHUSD",1755183188055,1e-08,4678.1,4678.0,2.13766566]
["bitfinex","ETHUSD",1755183188208,1e-08,4678.1,4678.0,35.43918497]
["bitfinex","ETHUSD",1755183188533,0.002,4678.6,4678.5,2.13743721]
["bitfinex","ETHUSD",1755183188728,0.002,4678.6,4678.5,10.91843721]
["bitfinex","ETHUSD",1755183188946,0.002,4678.6,4678.5,12.12223721]
["bitfinex","ETHUSD",1755183189543,1e-08,4678.6,4678.5,12.12223721]
["bitfinex","ETHUSD",1755183189852,0.4341,4680.4,4678.9,0.55]
["bitfinex","ETHUSD",1755183189853,1e-08,4680.4,4678.9,0.55]
["bitfinex","ETHUSD",1755183190053,1e-08,4680.9,4680.8,2.13638694]
["bitfinex","ETHUSD",1755183190256,0.002,4682.2,4680.8,7.87916386]
["bitfinex","ETHUSD",1755183190557,0.002,4682.2,4682.1,2.13579376]
["bitfinex","ETHUSD",1755183190752,0.002,4682.2,4682.1,5.91755169]
["bitfinex","ETHUSD",1755183190913,0.002,4682.2,4682.1,5.89619376]
["bitfinex","ETHUSD",1755183191115,0.002,4682.2,4682.1,2.24219376]
["bitfinex","ETHUSD",1755183191482,0.002,4682.2,4682.1,2.78966012]
["bitfinex","ETHUSD",1755183191747,0.002,4682.7,4682.6,2.13556571]
["bitfinex","ETHUSD",1755183192051,0.002,4683.7,4683.0,3.0]
["bitfinex","ETHUSD",1755183192352,0.002,4683.7,4682.2,0.4719]
["bitfinex","ETHUSD",1755183192516,1.0509,4683.6,4682.3,3.652]
["bitfinex","ETHUSD",1755183192712,0.4321,4683.6,4682.1,2.1357538]
["bitfinex","ETHUSD",1755183192952,0.4321,4683.6,4683.0,2.1353729]
["bitfinex","ETHUSD",1755183193154,0.002,4683.7,4683.1,3.652]
["bitfinex","ETHUSD",1755183193339,0.002,4683.7,4683.3,2.13523576]
["bitfinex","ETHUSD",1755183193545,1.0509,4683.6,4683.4,3.652]
["bitfinex","ETHUSD",1755183193728,0.002,4683.7,4683.6,2.13510974]
["bitfinex","ETHUSD",1755183194930,0.002,4683.7,4683.6,5.78510974]
["bitfinex","ETHUSD",1755183195130,0.002,4683.7,4683.6,6.05129395]
["bitfinex","ETHUSD",1755183195337,0.002,4683.7,4683.6,2.40129395]
["bitfinex","ETHUSD",1755183195536,0.002,4683.7,4683.6,3.65]
["bitfinex","ETHUSD",1755183195740,1.0529,4683.7,4683.6,3.65]
["bitfinex","ETHUSD",1755183196052,1.0529,4683.7,4683.3,5.124]
["bitfinex","ETHUSD",1755183196259,2.13706415,4683.7,4683.6,3.65]
["bitfinex","ETHUSD",1755183196452,2.13706415,4683.7,4683.3,5.124]
["bitfinex","ETHUSD",1755183196453,2.13520092,4683.4,4683.3,5.124]
["bitfinex","ETHUSD",1755183196670,2.68527291,4683.3,4682.3,0.0008]
["bitfinex","ETHUSD",1755183196864,1.0509,4683.2,4682.4,3.648]
["bitfinex","ETHUSD",1755183197019,2.1353915,4683.0,4682.3,0.0008]
["bitfinex","ETHUSD",1755183197225,0.002,4683.7,4682.4,3.648]
["bitfinex","ETHUSD",1755183197444,0.002,4683.7,4682.5,0.36488]
["bitfinex","ETHUSD",1755183197756,0.002,4683.7,4682.9,2.1354289]
["bitfinex","ETHUSD",1755183198058,0.002,4683.7,4683.6,2.13510974]
["bitfinex","ETHUSD",1755183198256,0.002,4683.7,4683.6,5.78310974]
["bitfinex","ETHUSD",1755183199173,0.002,4683.7,4683.6,6.40780974]
["bitfinex","ETHUSD",1755183199368,0.002,4683.7,4683.6,7.30929897]
["bitfinex","ETHUSD",1755183199930,0.002,4683.7,4683.6,7.78119897]
["bitfinex","ETHUSD",1755183200120,0.002,4683.7,4683.6,6.68459897]
["bitfinex","ETHUSD",1755183200497,0.002,4683.7,4683.6,5.78110974]
["bitfinex","ETHUSD",1755183201493,0.002,4683.7,4683.6,3.646]
["bitfinex","ETHUSD",1755183201652,0.002,4683.7,4682.5,0.36488]
["bitfinex","ETHUSD",1755183201653,0.002,4683.3,4682.5,0.36488]
["bitfinex","ETHUSD",1755183201850,0.4567,4683.3,4682.6,5.78155358]
["bitfinex","ETHUSD",1755183202051,0.002,4683.3,4682.9,0.1064]
["bitfinex","ETHUSD",1755183202296,0.002,4683.3,4683.2,0.1064]
["bitfinex","ETHUSD",1755183202466,0.002,4683.3,4683.2,3.7524]
["bitfinex","ETHUSD",1755183202797,1.1082,4683.3,4683.2,3.7524]
["bitfinex","ETHUSD",1755183203090,0.4567,4683.3,4683.2,3.7524]
["bitfinex","ETHUSD",1755183203399,0.4567,4683.3,4683.2,3.7522]
["bitfinex","ETHUSD",1755183203902,3.24344651,4683.3,4683.2,0.1072]
["bitfinex","ETHUSD",1755183204082,3.24344651,4683.3,4683.2,3.6458]
["bitfinex","ETHUSD",1755183204398,3.34984651,4683.3,4683.2,3.6458]
["bitfinex","ETHUSD",1755183204600,1.2146,4683.3,4683.2,3.6458]
["bitfinex","ETHUSD",1755183204799,3.34984651,4683.3,4683.2,3.6458]
["bitfinex","ETHUSD",1755183205470,0.1084,4683.3,4683.2,3.6458]
["bitfinex","ETHUSD",1755183205677,0.002,4683.3,4683.2,3.6458]
["bitfinex","ETHUSD",1755183206063,0.002,4683.3,4683.2,3.7522]
["bitfinex","ETHUSD",1755183206279,0.002,4683.3,4683.2,3.7512]
["bitfinex","ETHUSD",1755183207470,0.0012,4683.3,4683.2,3.7512]
["bitfinex","ETHUSD",1755183207800,0.0012,4683.3,4683.2,3.7502]
["bitfinex","ETHUSD",1755183208218,0.0012,4683.3,4683.2,5.8854921]
["bitfinex","ETHUSD",1755183208901,0.0012,4683.3,4683.2,3.7502]
["bitfinex","ETHUSD",1755183209102,0.4559,4683.3,4683.2,0.1072]
["bitfinex","ETHUSD",1755183209279,1.36670778,4683.3,4683.2,3.6438]
["bitfinex","ETHUSD",1755183209478,3.24264651,4683.3,4683.2,3.6438]
["bitfinex","ETHUSD",1755183209708,1.1074,4683.3,4683.2,3.6438]
["bitfinex","ETHUSD",1755183209910,3.24264651,4683.3,4683.2,3.6438]
["bitfinex","ETHUSD",1755183210115,1.1074,4683.3,4683.2,3.6428]
["bitfinex","ETHUSD",1755183210419,3.79264651,4683.3,4683.2,3.6428]
["bitfinex","ETHUSD",1755183210617,4.60977747,4683.3,4683.2,3.6428]
["bitfinex","ETHUSD",1755183210932,4.71617747,4683.3,4683.2,3.6428]
["bitfinex","ETHUSD",1755183211398,4.71617747,4683.3,4683.2,0.0008]
["bitfinex","ETHUSD",1755183212010,7.71617747,4683.3,4683.2,0.0008]
["bitfinex","ETHUSD",1755183212213,0.55,4682.3,4681.9,0.1064]
["bitfinex","ETHUSD",1755183212512,2.13579376,4682.1,4681.9,0.1064]
["bitfinex","ETHUSD",1755183212739,2.13579376,4682.1,4681.8,0.001]
["bitfinex","ETHUSD",1755183212740,0.4547,4682.0,4681.8,0.001]
["bitfinex","ETHUSD",1755183212881,0.4547,4682.0,4681.9,3.641]
["bitfinex","ETHUSD",1755183213094,5.685885,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1755183213326,6.140585,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1755183213542,3.5492,4681.8,4681.0,3.641]
["bitfinex","ETHUSD",1755183213830,2.13625002,4681.1,4681.0,3.641]
["bitfinex","ETHUSD",1755183214032,3.24245002,4681.1,4681.0,3.641]
["bitfinex","ETHUSD",1755183214831,2.13635437,4680.9,4680.1,2.13670015]
["bitfinex","ETHUSD",1755183215032,1.1062,4681.1,4680.2,3.641]
["bitfinex","ETHUSD",1755183215205,2.13639584,4680.8,4680.2,3.641]
["bitfinex","ETHUSD",1755183215529,3.24247982,4681.1,4680.3,3.641]
["bitfinex","ETHUSD",1755183215530,2.59113434,4680.7,4680.3,3.641]
["bitfinex","ETHUSD",1755183215729,2.59113434,4680.7,4679.5,3.0]
["bitfinex","ETHUSD",1755183215730,0.4547,4680.7,4679.5,3.0]
["bitfinex","ETHUSD",1755183215931,0.4547,4680.7,4679.6,4.66671167]
["bitfinex","ETHUSD",1755183216433,0.4547,4680.7,4680.1,2.13669884]
["bitfinex","ETHUSD",1755183216598,0.4547,4680.7,4679.6,4.66671167]
["bitfinex","ETHUSD",1755183217194,0.55,4680.6,4679.6,1.02571167]
["bitfinex","ETHUSD",1755183217513,0.55,4680.6,4679.7,3.64]
["bitfinex","ETHUSD",1755183218042,0.55,4680.6,4680.0,2.13674686]
["bitfinex","ETHUSD",1755183218332,0.55,4681.1,4679.7,3.64]
["bitfinex","ETHUSD",1755183218627,0.55,4680.8,4680.0,2.13671393]
["bitfinex","ETHUSD",1755183218829,0.55,4680.8,4679.9,2.13677995]
["bitfinex","ETHUSD",1755183219004,3.0,4681.5,4680.4,2.13654664]
["bitfinex","ETHUSD",1755183219211,2.1362564,4681.1,4680.5,3.64]
["bitfinex","ETHUSD",1755183220235,0.55,4680.9,4680.5,3.64]
["bitfinex","ETHUSD",1755183220528,1.1062,4680.8,4680.5,3.64]
["bitfinex","ETHUSD",1755183220730,2.13651678,4680.6,4679.7,2.13684357]
["bitfinex","ETHUSD",1755183220933,0.55,4680.6,4679.8,3.64]
["bitfinex","ETHUSD",1755183221136,1.1062,4680.5,4679.5,0.001]
["bitfinex","ETHUSD",1755183221320,0.4547,4682.0,4679.5,0.001]
["bitfinex","ETHUSD",1755183221631,0.6515,4682.2,4679.5,0.001]
["bitfinex","ETHUSD",1755183221632,2.13662015,4680.3,4679.5,0.001]
["bitfinex","ETHUSD",1755183221929,0.55,4680.1,4679.5,0.001]
["bitfinex","ETHUSD",1755183222133,0.55,4679.6,4679.5,0.001]
["bitfinex","ETHUSD",1755183222336,1.6562,4679.6,4679.5,3.64]
["bitfinex","ETHUSD",1755183222542,2.68684814,4679.8,4679.5,3.64]
["bitfinex","ETHUSD",1755183222838,2.68693478,4679.6,4679.5,0.001]
["bitfinex","ETHUSD",1755183223035,0.55,4679.6,4679.5,3.64]
["bitfinex","ETHUSD",1755183223239,0.6572,4679.6,4679.5,3.64]
["bitfinex","ETHUSD",1755183223807,1.1119,4679.6,4679.5,3.64]
["bitfinex","ETHUSD",1755183224160,1.1119,4679.6,4679.5,3.6408]
["bitfinex","ETHUSD",1755183224304,1.1119,4679.6,4679.5,0.0018]
["bitfinex","ETHUSD",1755183224506,1.1119,4679.6,4679.5,3.6408]
["bitfinex","ETHUSD",1755183225046,1.7634,4679.6,4679.5,3.6408]
["bitfinex","ETHUSD",1755183225336,1.1119,4679.6,4679.5,0.0018]
["bitfinex","ETHUSD",1755183225539,3.24883478,4679.6,4679.5,0.0018]
["bitfinex","ETHUSD",1755183225741,6.90033478,4679.6,4679.5,0.0018]
["bitfinex","ETHUSD",1755183229328,3.6572,4679.6,4679.5,0.0018]
["bitfinex","ETHUSD",1755183229531,3.6564,4679.6,4679.5,0.0018]
["bitfinex","ETHUSD",1755183230118,5.79333478,4679.6,4679.5,0.0018]
["bitfinex","ETHUSD",1755183230319,6.82736826,4679.6,4679.5,0.0018]
["bitfinex","ETHUSD",1755183230638,3.6564,4679.6,4679.5,0.0018]
["bitfinex","ETHUSD",1755183230847,0.6564,4679.6,4679.5,0.0018]
["bitfinex","ETHUSD",1755183231941,1.044,4681.4,4679.5,0.0231698]
["bitfinex","ETHUSD",1755183232139,3.18013367,4681.4,4679.5,1.1152]
["bitfinex","ETHUSD",1755183232346,2.1362014,4681.3,4680.4,2.13655759]
["bitfinex","ETHUSD",1755183232515,2.13633798,4681.0,4680.5,3.637]
["bitfinex","ETHUSD",1755183232706,2.13633798,4681.0,4680.1,2.13670539]
["bitfinex","ETHUSD",1755183232911,0.453,4681.3,4680.2,2.13665652]
["bitfinex","ETHUSD",1755183233133,2.13631779,4681.0,4680.1,2.13670021]
["bitfinex","ETHUSD",1755183233535,2.1362057,4681.2,4679.5,1.1152]
["bitfinex","ETHUSD",1755183233720,2.13634119,4681.0,4679.6,0.32522192]
["bitfinex","ETHUSD",1755183233926,0.55,4680.9,4680.1,2.1367035]
["bitfinex","ETHUSD",1755183234720,0.55,4681.0,4680.1,2.1367035]
["bitfinex","ETHUSD",1755183235032,0.55,4681.0,4679.9,5.13679484]
["bitfinex","ETHUSD",1755183235231,0.55,4681.0,4679.9,3.0]
["bitfinex","ETHUSD",1755183235409,0.55,4681.0,4680.1,2.13666161]
["bitfinex","ETHUSD",1755183235611,2.68621081,4681.2,4680.2,2.13661964]
["bitfinex","ETHUSD",1755183235835,0.55,4681.2,4680.3,2.13661371]
["bitfinex","ETHUSD",1755183236040,0.55,4681.2,4680.2,2.13665203]
["bitfinex","ETHUSD",1755183236242,2.68620892,4681.2,4680.3,2.13661405]
["bitfinex","ETHUSD",1755183236834,0.55,4681.0,4680.2,2.13664986]
["bitfinex","ETHUSD",1755183237348,2.5893528,4680.9,4680.0,2.13674673]
["bitfinex","ETHUSD",1755183237713,1.003,4680.9,4680.1,5.77170372]
["bitfinex","ETHUSD",1755183238359,0.55,4680.9,4680.1,4.42585411]
["bitfinex","ETHUSD",1755183238528,0.55,4680.9,4680.3,2.13657919]
["bitfinex","ETHUSD",1755183239040,0.55,4680.9,4680.3,2.13660952]
["bitfinex","ETHUSD",1755183239220,0.55,4680.9,4680.2,2.13665185]
["bitfinex","ETHUSD",1755183239622,0.55,4680.9,4680.1,4.42585411]
["bitfinex","ETHUSD",1755183239924,0.55,4680.9,4680.2,2.13666082]
["bitfinex","ETHUSD",1755183240331,0.55,4680.9,4680.2,2.13665015]
["bitfinex","ETHUSD",1755183240516,0.55,4680.8,4679.5,0.0018]
["bitfinex","ETHUSD",1755183240723,2.13681081,4679.9,4679.6,3.633]
["bitfinex","ETHUSD",1755183240917,0.453,4679.8,4679.7,3.633]
["bitfinex","ETHUSD",1755183241151,0.55,4679.7,4679.3,3.633]
["bitfinex","ETHUSD",1755183241362,1.003,4679.7,4679.3,3.633]
["bitfinex","ETHUSD",1755183241722,1.044,4679.6,4679.3,3.633]
["bitfinex","ETHUSD",1755183241921,0.55,4678.9,4678.7,3.632]
["bitfinex","ETHUSD",1755183242122,0.55,4678.9,4678.5,0.001]
["bitfinex","ETHUSD",1755183242331,1.044,4679.5,4678.5,0.001]
["bitfinex","ETHUSD",1755183242529,0.55,4679.4,4678.6,3.632]
["bitfinex","ETHUSD",1755183242736,0.1594,4679.3,4678.6,5.76938706]
["bitfinex","ETHUSD",1755183242968,0.1072,4679.0,4678.6,5.76938706]
["bitfinex","ETHUSD",1755183243343,0.1072,4679.0,4678.6,3.632]
["bitfinex","ETHUSD",1755183243651,0.1072,4678.7,4678.6,3.632]
["bitfinex","ETHUSD",1755183245355,0.1072,4678.7,4678.5,0.001]
["bitfinex","ETHUSD",1755183245571,0.1072,4678.7,4678.6,3.631]
["bitfinex","ETHUSD",1755183245776,0.453,4679.9,4678.6,3.631]
["bitfinex","ETHUSD",1755183245981,0.1072,4678.9,4678.6,3.631]
["bitfinex","ETHUSD",1755183247794,0.1072,4678.9,4678.7,0.648]
["bitfinex","ETHUSD",1755183247960,0.1072,4678.9,4678.5,0.001]
["bitfinex","ETHUSD",1755183248144,0.453,4678.8,4678.6,3.63]
["bitfinex","ETHUSD",1755183248473,0.453,4678.8,4678.5,0.001]
["bitfinex","ETHUSD",1755183248662,0.453,4678.8,4678.6,3.63]
["bitfinex","ETHUSD",1755183249069,0.1072,4678.7,4678.6,3.63]
["bitfinex","ETHUSD",1755183250360,0.1072,4678.7,4678.5,0.001]
["bitfinex","ETHUSD",1755183250562,1.003,4678.6,4678.5,3.63]
["bitfinex","ETHUSD",1755183250747,13.12412,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1755183251273,1.76412,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1755183252192,3.90151152,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1755183252388,1.76412,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1755183252751,3.90151152,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1755183253056,6.90151152,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1755183254312,7.06156735,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1755183256311,4.92417583,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1755183256449,3.0,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1755183256768,0.1072,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1755183256967,0.453,4680.1,4678.5,1.1144]
["bitfinex","ETHUSD",1755183257289,0.1072,4679.0,4678.6,2.13739152]
["bitfinex","ETHUSD",1755183257462,0.1072,4679.0,4678.5,0.001]
["bitfinex","ETHUSD",1755183257808,0.1072,4679.0,4678.9,2.13725448]
["bitfinex","ETHUSD",1755183258102,0.1072,4679.0,4678.9,4.7404]
["bitfinex","ETHUSD",1755183258469,0.1072,4679.0,4678.9,3.627]
["bitfinex","ETHUSD",1755183258801,0.1072,4679.0,4678.6,5.76338856]
["bitfinex","ETHUSD",1755183258955,0.1072,4679.0,4678.6,6.22878856]
["bitfinex","ETHUSD",1755183259156,0.1072,4679.0,4678.6,6.87678856]
["bitfinex","ETHUSD",1755183259355,0.1072,4679.0,4678.7,1.1134]
["bitfinex","ETHUSD",1755183259583,0.1072,4679.0,4678.5,0.001]
["bitfinex","ETHUSD",1755183259892,0.1072,4679.0,4678.6,3.626]
["bitfinex","ETHUSD",1755183261180,0.1072,4679.0,4678.9,2.13725448]
["bitfinex","ETHUSD",1755183261382,0.002,4680.2,4679.4,2.1370207]
["bitfinex","ETHUSD",1755183261582,0.1072,4679.8,4679.5,3.625]
["bitfinex","ETHUSD",1755183261774,0.1072,4679.8,4679.4,3.625]
["bitfinex","ETHUSD",1755183263804,0.002,4680.0,4679.1,3.623]
["bitfinex","ETHUSD",1755183263805,0.1072,4679.5,4679.1,3.623]
["bitfinex","ETHUSD",1755183264590,0.1072,4679.5,4679.1,5.76016252]
["bitfinex","ETHUSD",1755183264896,0.1072,4679.5,4679.1,3.623]
["bitfinex","ETHUSD",1755183267511,0.1092,4679.5,4679.1,3.623]
["bitfinex","ETHUSD",1755183268712,0.4677,4679.5,4679.1,3.623]
["bitfinex","ETHUSD",1755183268912,0.1072,4679.2,4679.1,3.623]
["bitfinex","ETHUSD",1755183270116,0.6572,4679.2,4679.1,3.623]
["bitfinex","ETHUSD",1755183270420,0.6572,4679.2,4678.5,0.001]
["bitfinex","ETHUSD",1755183270589,0.6572,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1755183271519,0.1072,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1755183272813,0.1072,4678.6,4678.5,1.0339]
["bitfinex","ETHUSD",1755183273014,0.002,4679.5,4678.5,3.17213721]
["bitfinex","ETHUSD",1755183273182,0.1072,4679.0,4678.5,3.17213721]
["bitfinex","ETHUSD",1755183273518,0.002,4679.5,4678.6,1.0329]
["bitfinex","ETHUSD",1755183273741,0.1072,4679.0,4678.7,3.618]
["bitfinex","ETHUSD",1755183275390,0.1072,4679.0,4678.8,2.13729778]
["bitfinex","ETHUSD",1755183275610,0.1072,4679.4,4678.9,3.17015448]
["bitfinex","ETHUSD",1755183275809,0.1072,4679.4,4678.7,3.7252]
["bitfinex","ETHUSD",1755183276013,0.1072,4679.4,4678.7,0.1072]
["bitfinex","ETHUSD",1755183276211,0.002,4679.5,4678.8,3.617]
["bitfinex","ETHUSD",1755183276526,0.1072,4679.1,4678.8,3.617]
["bitfinex","ETHUSD",1755183276924,0.1072,4679.1,4678.9,3.616]
["bitfinex","ETHUSD",1755183277122,0.1072,4679.1,4678.5,0.0018]
["bitfinex","ETHUSD",1755183277349,0.55,4679.4,4678.5,0.0018]
["bitfinex","ETHUSD",1755183277552,0.1072,4678.8,4678.5,0.0018]
["bitfinex","ETHUSD",1755183278635,0.5729,4678.8,4678.5,0.0018]
["bitfinex","ETHUSD",1755183279521,0.4657,4678.7,4678.5,0.0018]
["bitfinex","ETHUSD",1755183280020,0.1072,4678.8,4678.5,0.0018]
["bitfinex","ETHUSD",1755183280344,0.4657,4678.7,4678.5,0.0018]
["bitfinex","ETHUSD",1755183280516,0.58548,4678.7,4678.5,0.0018]
["bitfinex","ETHUSD",1755183281521,1.0906,4678.6,4678.5,0.0018]
["bitfinex","ETHUSD",1755183282015,1.6406,4678.6,4678.5,0.0018]
["bitfinex","ETHUSD",1755183284127,4.6406,4678.6,4678.5,0.0018]
["bitfinex","ETHUSD",1755183284325,1.6406,4678.6,4678.5,0.0018]
["bitfinex","ETHUSD",1755183284625,4.12502938,4678.6,4678.5,0.0018]
["bitfinex","ETHUSD",1755183284958,10.73702938,4678.6,4678.5,0.0018]
["bitfinex","ETHUSD",1755183285462,7.12502938,4678.6,4678.5,0.0018]
["bitfinex","ETHUSD",1755183285645,11.50309765,4678.6,4678.5,0.0018]
["bitfinex","ETHUSD",1755183286263,11.30369412,4678.6,4678.5,0.0018]
["bitfinex","ETHUSD",1755183286458,11.30369412,4678.6,4678.1,0.001]
["bitfinex","ETHUSD",1755183286459,30.91383745,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755183286663,34.14201173,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755183286957,34.24921173,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755183287458,6.88537428,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755183287658,10.49637428,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755183287956,10.82245848,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755183289460,10.82145848,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755183290459,7.21145848,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755183290625,10.82145848,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755183292964,10.90701348,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1755183293461,10.90701348,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1755183293462,35.68761997,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755183293761,35.68761997,4678.1,4677.0,0.001]
["bitfinex","ETHUSD",1755183293762,2.68784846,4677.6,4677.0,0.001]
["bitfinex","ETHUSD",1755183293963,10.34834846,4677.6,4677.0,0.001]
["bitfinex","ETHUSD",1755183294169,40.45554846,4677.6,4677.0,0.001]
["bitfinex","ETHUSD",1755183294347,5.68807701,4677.1,4677.0,0.001]
["bitfinex","ETHUSD",1755183294544,10.45477701,4677.1,4677.0,0.001]
["bitfinex","ETHUSD",1755183294732,7.2652,4677.1,4677.0,0.001]
["bitfinex","ETHUSD",1755183295268,3.0,4677.1,4677.0,0.001]
["bitfinex","ETHUSD",1755183295486,6.7152,4677.1,4677.0,0.001]
["bitfinex","ETHUSD",1755183295631,4.2652,4677.1,4677.0,0.001]
["bitfinex","ETHUSD",1755183295834,0.1072,4677.1,4677.0,0.001]
["bitfinex","ETHUSD",1755183296028,0.002,4678.6,4677.0,1.0769]
["bitfinex","ETHUSD",1755183296256,0.002,4678.6,4677.1,1.0759]
["bitfinex","ETHUSD",1755183296471,0.002,4678.6,4677.2,1.0759]
["bitfinex","ETHUSD",1755183296636,0.002,4678.6,4677.5,2.13786879]
["bitfinex","ETHUSD",1755183296846,0.002,4678.6,4677.6,1.0759]
["bitfinex","ETHUSD",1755183297044,0.002,4679.5,4677.6,1.0759]
["bitfinex","ETHUSD",1755183297045,0.002,4679.5,4679.0,2.1372088]
["bitfinex","ETHUSD",1755183297295,0.002,4680.0,4679.6,2.13691862]
["bitfinex","ETHUSD",1755183297567,0.002,4680.0,4679.7,1.0759]
["bitfinex","ETHUSD",1755183297730,0.002,4680.0,4679.7,0.6214]
["bitfinex","ETHUSD",1755183297931,0.002,4680.0,4679.1,0.4545]
["bitfinex","ETHUSD",1755183298368,0.002,4680.0,4679.2,0.72899]
["bitfinex","ETHUSD",1755183298541,0.002,4680.0,4679.3,0.4545]
["bitfinex","ETHUSD",1755183298733,0.002,4680.0,4679.4,0.64277026]
["bitfinex","ETHUSD",1755183298931,0.002,4680.0,4679.5,0.4545]
["bitfinex","ETHUSD",1755183299137,0.002,4680.0,4677.4,2.13793403]
["bitfinex","ETHUSD",1755183299332,0.002,4680.0,4679.2,1.0759]
["bitfinex","ETHUSD",1755183299534,0.002,4680.0,4678.9,1.0759]
["bitfinex","ETHUSD",1755183300270,0.002,4680.0,4677.5,3.605]
["bitfinex","ETHUSD",1755183300271,3.0,4679.8,4672.5,1.03606167]
["bitfinex","ETHUSD",1755183300445,3.0,4678.8,4674.3,0.6214]
["bitfinex","ETHUSD",1755183300768,2.13807701,4677.1,4675.2,0.6214]
["bitfinex","ETHUSD",1755183300969,2.1383056,4676.6,4674.3,1.0759]
["bitfinex","ETHUSD",1755183301176,3.1898056,4676.6,4673.5,1.0759]
["bitfinex","ETHUSD",1755183301337,11.06640531,4676.6,4674.1,0.6214]
["bitfinex","ETHUSD",1755183301764,7.46240531,4676.6,4674.1,0.6214]
["bitfinex","ETHUSD",1755183302072,7.46240531,4676.6,4672.7,0.001]
["bitfinex","ETHUSD",1755183302073,11.79260409,4676.6,4674.7,0.6214]
["bitfinex","ETHUSD",1755183302769,8.18860409,4676.6,4675.0,0.001]
["bitfinex","ETHUSD",1755183302971,11.79260409,4676.6,4675.5,0.001]
["bitfinex","ETHUSD",1755183303472,5.16202855,4676.6,4675.5,0.001]
["bitfinex","ETHUSD",1755183303673,9.63173444,4676.6,4675.5,0.001]
["bitfinex","ETHUSD",1755183303873,9.01033444,4676.6,4675.5,0.001]
["bitfinex","ETHUSD",1755183304083,9.46483444,4676.6,4675.5,0.001]
["bitfinex","ETHUSD",1755183304247,0.612,4677.8,4675.9,0.6214]
["bitfinex","ETHUSD",1755183304449,0.15691083,4677.9,4675.9,0.6214]
["bitfinex","ETHUSD",1755183304654,0.6214,4677.3,4676.3,1.0759]
["bitfinex","ETHUSD",1755183304846,3.603,4677.8,4676.3,1.0759]
["bitfinex","ETHUSD",1755183304847,2.13789239,4677.6,4676.3,1.0759]
["bitfinex","ETHUSD",1755183305046,4.0425,4677.8,4675.7,0.4545]
["bitfinex","ETHUSD",1755183305371,4.0425,4677.8,4675.5,0.001]
["bitfinex","ETHUSD",1755183305372,2.13822373,4676.8,4675.5,0.001]
["bitfinex","ETHUSD",1755183305572,5.1383056,4676.6,4675.5,0.001]
["bitfinex","ETHUSD",1755183305792,3.0,4676.6,4675.5,0.001]
["bitfinex","ETHUSD",1755183305954,2.57775703,4676.8,4675.5,0.001]
["bitfinex","ETHUSD",1755183305955,0.612,4678.0,4675.7,1.0759]
["bitfinex","ETHUSD",1755183306291,0.1072,4676.6,4676.2,1.0759]
["bitfinex","ETHUSD",1755183306491,0.1072,4676.6,4676.5,1.0769]
["bitfinex","ETHUSD",1755183306772,0.1064,4676.6,4676.5,1.0769]
["bitfinex","ETHUSD",1755183307277,0.1072,4676.6,4676.5,1.0769]
["bitfinex","ETHUSD",1755183308445,0.1072,4676.6,4676.5,3.32294133]
["bitfinex","ETHUSD",1755183309157,3.0,4678.1,4676.8,2.13820474]
["bitfinex","ETHUSD",1755183309478,3.0,4678.8,4676.9,1.0759]
["bitfinex","ETHUSD",1755183309681,0.1072,4677.4,4676.9,1.0759]
["bitfinex","ETHUSD",1755183309982,0.1072,4677.4,4677.0,1.0759]
["bitfinex","ETHUSD",1755183310166,0.1072,4677.4,4676.7,2.13822723]
["bitfinex","ETHUSD",1755183310357,0.1072,4677.4,4677.1,1.0759]
["bitfinex","ETHUSD",1755183310560,0.1072,4677.4,4676.8,0.44925108]
["bitfinex","ETHUSD",1755183310745,0.55,4678.1,4676.5,0.001]
["bitfinex","ETHUSD",1755183310950,0.1072,4676.8,4676.5,0.001]
["bitfinex","ETHUSD",1755183311258,0.1072,4676.8,4676.6,1.0759]
["bitfinex","ETHUSD",1755183311457,0.1072,4676.8,4676.5,0.001]
["bitfinex","ETHUSD",1755183311661,0.55,4676.7,4676.5,0.001]
["bitfinex","ETHUSD",1755183312280,0.55,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1755183312747,0.6572,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1755183313161,0.6572,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183313365,0.1072,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183313567,0.1072,4676.6,4676.5,1.0777]
["bitfinex","ETHUSD",1755183313791,0.1072,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183314761,0.1072,4676.6,4676.5,1.0777]
["bitfinex","ETHUSD",1755183314962,0.1072,4676.6,4676.5,3.53767431]
["bitfinex","ETHUSD",1755183315157,0.55,4678.1,4676.7,2.13821996]
["bitfinex","ETHUSD",1755183315354,0.1072,4677.0,4676.5,1.39932298]
["bitfinex","ETHUSD",1755183315577,0.1072,4677.0,4676.6,1.0759]
["bitfinex","ETHUSD",1755183315807,0.1072,4677.0,4676.7,0.6214]
["bitfinex","ETHUSD",1755183316014,0.1072,4677.0,4676.7,1.0759]
["bitfinex","ETHUSD",1755183316208,0.1072,4677.0,4676.5,0.0018]
["bitfinex","ETHUSD",1755183316209,0.1072,4677.0,4676.8,1.0759]
["bitfinex","ETHUSD",1755183316502,0.1072,4677.0,4676.9,0.6214]
["bitfinex","ETHUSD",1755183316917,0.1072,4677.0,4676.5,0.0018]
["bitfinex","ETHUSD",1755183317405,0.1072,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183317910,0.002,4677.5,4676.5,3.21605133]
["bitfinex","ETHUSD",1755183318115,0.1072,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1755183318408,0.1072,4676.8,4676.7,1.0759]
["bitfinex","ETHUSD",1755183319004,0.1072,4676.8,4676.7,3.21415988]
["bitfinex","ETHUSD",1755183319209,0.1072,4676.8,4676.5,0.0018]
["bitfinex","ETHUSD",1755183320274,0.55,4676.7,4676.5,0.0018]
["bitfinex","ETHUSD",1755183320689,0.65967,4676.7,4676.5,0.0018]
["bitfinex","ETHUSD",1755183321258,0.55,4676.7,4676.5,0.0018]
["bitfinex","ETHUSD",1755183321859,1.5826,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183322385,0.55,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183323293,1.5826,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183323498,0.55,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183323701,0.6572,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183326096,1.6898,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183326295,2.15878,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183326667,1.6898,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183327190,6.8281056,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183327573,4.6898,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183328487,6.8281056,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183328684,4.6898,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183328886,5.94512014,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183329763,8.08342574,4676.6,4676.5,0.0018]
["bitfinex","ETHUSD",1755183330194,2.13853424,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1755183330398,2.13876293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1755183330606,8.99722316,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1755183330800,7.16840273,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1755183331001,7.71840273,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1755183332098,5.68899167,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1755183332303,26.49563568,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1755183332475,28.78435582,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1755183332870,2.6891747,4674.7,4673.7,0.001]
["bitfinex","ETHUSD",1755183333220,6.7217747,4674.7,4673.7,0.001]
["bitfinex","ETHUSD",1755183333414,6.8289747,4674.7,4673.7,0.001]
["bitfinex","ETHUSD",1755183333723,36.98287191,4674.7,4673.7,0.001]
["bitfinex","ETHUSD",1755183333872,5.68958663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1755183334072,6.82938663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1755183334866,6.93326611,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1755183335405,3.76107948,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1755183335583,0.6572,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1755183335796,0.1072,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1755183336211,1.6898,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1755183336408,0.88118,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1755183336731,1.91378,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1755183336887,4.05336663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1755183337081,7.05336663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1755183337844,3.33118,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1755183337980,0.464,4675.1,4673.7,0.001]
["bitfinex","ETHUSD",1755183338425,0.56994543,4675.1,4673.7,0.001]
["bitfinex","ETHUSD",1755183338619,0.10594543,4675.1,4673.7,0.001]
["bitfinex","ETHUSD",1755183338807,2.13890434,4675.3,4673.7,0.001]
["bitfinex","ETHUSD",1755183339116,0.54675329,4675.2,4673.7,0.001]
["bitfinex","ETHUSD",1755183339318,0.464,4675.1,4673.7,0.001]
["bitfinex","ETHUSD",1755183339913,0.10787267,4675.3,4673.7,0.001]
["bitfinex","ETHUSD",1755183340086,3.15726023,4675.6,4673.7,0.001]
["bitfinex","ETHUSD",1755183340287,0.1087032,4675.6,4673.7,0.001]
["bitfinex","ETHUSD",1755183340522,0.41413032,4675.5,4673.7,0.001]
["bitfinex","ETHUSD",1755183340724,3.55,4675.0,4673.7,0.001]
["bitfinex","ETHUSD",1755183340912,0.55,4674.4,4673.7,0.001]
["bitfinex","ETHUSD",1755183341700,0.55,4674.2,4673.7,0.001]
["bitfinex","ETHUSD",1755183341900,2.68958663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1755183342106,8.29675602,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1755183342627,8.29675602,4673.8,4671.8,1.0843]
["bitfinex","ETHUSD",1755183342628,8.29675602,4673.8,4670.5,2.14105878]
["bitfinex","ETHUSD",1755183342827,8.29675602,4673.8,4667.9,0.085635]
["bitfinex","ETHUSD",1755183342828,3.55,4672.0,4669.6,1.0843]
["bitfinex","ETHUSD",1755183343125,20.69944401,4672.1,4667.9,0.085635]
["bitfinex","ETHUSD",1755183343126,0.55,4671.9,4669.7,3.22573756]
["bitfinex","ETHUSD",1755183343360,0.55,4672.1,4670.3,2.14117056]
["bitfinex","ETHUSD",1755183343506,0.96413032,4672.1,4670.4,1.51254907]
["bitfinex","ETHUSD",1755183343704,0.16228159,4672.1,4670.6,2.14105254]
["bitfinex","ETHUSD",1755183343903,3.55,4672.7,4670.7,1.0843]
["bitfinex","ETHUSD",1755183344140,0.55,4672.7,4670.7,1.0843]
["bitfinex","ETHUSD",1755183344643,0.55,4672.7,4669.6,3.0]
["bitfinex","ETHUSD",1755183344644,0.55,4671.6,4669.6,2.14147535]
["bitfinex","ETHUSD",1755183344828,0.55,4671.6,4669.2,3.22596692]
["bitfinex","ETHUSD",1755183344829,0.55,4671.5,4669.5,0.4702]
["bitfinex","ETHUSD",1755183345029,0.55,4671.3,4669.5,2.61175501]
["bitfinex","ETHUSD",1755183345230,0.55,4671.3,4669.7,2.14146519]
["bitfinex","ETHUSD",1755183345429,0.55,4671.5,4669.6,1.0843]
["bitfinex","ETHUSD",1755183345806,0.55,4671.5,4669.6,3.22580999]
["bitfinex","ETHUSD",1755183346013,0.55,4671.5,4669.7,0.4702]
["bitfinex","ETHUSD",1755183346208,0.55,4671.3,4669.7,1.62114491]
["bitfinex","ETHUSD",1755183346413,0.464,4672.4,4669.3,0.001]
["bitfinex","ETHUSD",1755183346414,0.55,4672.3,4669.8,1.0843]
["bitfinex","ETHUSD",1755183346636,3.0,4673.2,4669.9,1.10571373]
["bitfinex","ETHUSD",1755183346824,3.0,4672.9,4670.0,1.0843]
["bitfinex","ETHUSD",1755183347023,2.60397504,4673.0,4669.4,2.14160277]
["bitfinex","ETHUSD",1755183347024,0.464,4673.0,4670.1,1.0843]
["bitfinex","ETHUSD",1755183347246,0.464,4673.0,4670.2,1.0843]
["bitfinex","ETHUSD",1755183347448,2.14009171,4672.7,4670.6,2.14101863]
["bitfinex","ETHUSD",1755183347747,0.55,4672.5,4670.7,0.4702]
["bitfinex","ETHUSD",1755183347917,0.55,4672.4,4670.3,0.72253]
["bitfinex","ETHUSD",1755183348119,0.1072,4670.4,4670.3,2.86371702]
["bitfinex","ETHUSD",1755183348326,0.1072,4670.4,4670.3,1.0843]
["bitfinex","ETHUSD",1755183348652,0.6572,4670.4,4670.3,0.6141]
["bitfinex","ETHUSD",1755183348841,0.1072,4670.4,4669.7,1.0843]
["bitfinex","ETHUSD",1755183349150,3.0,4672.6,4669.7,1.0843]
["bitfinex","ETHUSD",1755183349151,0.55,4671.3,4669.7,1.0843]
["bitfinex","ETHUSD",1755183349348,0.6572,4669.8,4669.7,1.0843]
["bitfinex","ETHUSD",1755183350244,0.1072,4669.8,4669.7,3.22576519]
["bitfinex","ETHUSD",1755183350547,0.1072,4670.1,4669.7,1.0843]
["bitfinex","ETHUSD",1755183351154,0.55,4671.4,4669.8,1.0843]
["bitfinex","ETHUSD",1755183351354,0.55,4671.2,4669.8,1.0843]
["bitfinex","ETHUSD",1755183351664,0.55,4669.8,4669.3,0.001]
["bitfinex","ETHUSD",1755183351818,0.55,4669.8,4669.4,1.0592]
["bitfinex","ETHUSD",1755183352014,0.55,4671.0,4669.4,1.0592]
["bitfinex","ETHUSD",1755183352254,1.12225115,4673.4,4669.3,0.001]
["bitfinex","ETHUSD",1755183352255,0.1072,4669.5,4669.3,0.001]
["bitfinex","ETHUSD",1755183352421,0.55,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1755183352816,0.55,4669.4,4669.3,0.0018]
["bitfinex","ETHUSD",1755183353549,0.55,4669.4,4669.3,1.061]
["bitfinex","ETHUSD",1755183353871,0.1072,4669.5,4669.3,1.061]
["bitfinex","ETHUSD",1755183354218,0.1072,4669.5,4669.3,0.0018]
["bitfinex","ETHUSD",1755183354658,0.55,4669.4,4669.3,0.0018]
["bitfinex","ETHUSD",1755183355023,0.1072,4669.5,4669.3,0.0018]
["bitfinex","ETHUSD",1755183355351,0.1072,4669.5,4669.4,1.0592]
["bitfinex","ETHUSD",1755183355748,0.1072,4669.5,4669.4,3.20080277]
["bitfinex","ETHUSD",1755183356869,0.1072,4669.5,4669.4,3.73523178]
["bitfinex","ETHUSD",1755183357163,0.4385,4671.8,4670.3,2.14118465]
["bitfinex","ETHUSD",1755183357342,0.4385,4671.8,4669.5,2.14151901]
["bitfinex","ETHUSD",1755183357523,0.1072,4670.6,4670.5,2.14109838]
["bitfinex","ETHUSD",1755183357718,0.1072,4670.6,4670.5,1.0592]
["bitfinex","ETHUSD",1755183357946,0.1072,4670.6,4670.1,2.14124458]
["bitfinex","ETHUSD",1755183358131,0.1072,4670.6,4670.2,3.42527113]
["bitfinex","ETHUSD",1755183358458,0.1072,4670.6,4670.2,0.22484446]
["bitfinex","ETHUSD",1755183358761,0.1072,4670.6,4670.0,2.14132453]
["bitfinex","ETHUSD",1755183358972,0.55,4671.3,4669.7,0.4547]
["bitfinex","ETHUSD",1755183359127,0.55,4671.3,4670.3,2.14117514]
["bitfinex","ETHUSD",1755183359462,0.1072,4670.4,4669.9,2.14133112]
["bitfinex","ETHUSD",1755183359673,0.4385,4671.6,4669.6,2.14151105]
["bitfinex","ETHUSD",1755183359674,0.55,4671.5,4669.6,2.14151105]
["bitfinex","ETHUSD",1755183359830,0.1072,4670.1,4669.9,2.14136982]
["bitfinex","ETHUSD",1755183360034,0.1072,4670.1,4669.7,2.14243609]
["bitfinex","ETHUSD",1755183360343,0.1072,4670.1,4669.7,0.001]
["bitfinex","ETHUSD",1755183360559,0.1072,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1755183360760,0.1072,4669.8,4669.7,3.20166519]
["bitfinex","ETHUSD",1755183360960,0.4385,4671.5,4669.7,1.0602]
["bitfinex","ETHUSD",1755183360961,0.1072,4670.0,4669.7,1.0602]
["bitfinex","ETHUSD",1755183361128,0.1072,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1755183361327,0.1072,4670.0,4669.9,3.20057347]
["bitfinex","ETHUSD",1755183361531,1.0024,4672.3,4670.7,2.14096796]
["bitfinex","ETHUSD",1755183361728,0.1072,4670.6,4670.3,3.2003524]
["bitfinex","ETHUSD",1755183361926,0.1072,4670.6,4670.0,2.14128627]
["bitfinex","ETHUSD",1755183362155,0.55,4671.4,4669.7,0.001]
["bitfinex","ETHUSD",1755183362369,0.1072,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1755183362567,0.1072,4670.0,4669.7,0.001]
["bitfinex","ETHUSD",1755183363082,0.55,4669.9,4669.7,0.001]
["bitfinex","ETHUSD",1755183363380,0.55,4669.9,4669.7,0.0018]
["bitfinex","ETHUSD",1755183364063,1.15940095,4671.7,4669.8,1.0592]
["bitfinex","ETHUSD",1755183364231,1.15940095,4671.7,4670.1,2.14128177]
["bitfinex","ETHUSD",1755183364232,0.1072,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1755183364633,0.1072,4670.2,4669.7,0.0018]
["bitfinex","ETHUSD",1755183364854,0.55,4670.1,4669.7,0.0018]
["bitfinex","ETHUSD",1755183365033,0.6572,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183365256,1.0957,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183365455,1.76917,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183365855,0.76677,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183366054,0.6572,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183366980,0.1072,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183367744,0.6572,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183368248,1.6596,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183368780,4.6596,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183368950,5.32485104,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183370681,5.41712017,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183370899,7.5585395,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183371128,5.87642483,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183371384,5.41712017,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183372182,7.5585395,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183372351,8.01833615,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183373067,8.5905873,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183373255,8.01833615,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183373458,8.01843631,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183374264,5.87701698,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183374786,5.41722033,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183375089,4.85332033,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183375399,5.41722033,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183376101,4.85332033,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183376396,4.41482033,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183376603,3.86482033,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183376805,0.39886033,4669.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183376956,0.39886033,4670.8,4669.7,0.0018]
["bitfinex","ETHUSD",1755183377155,0.39886033,4670.7,4669.7,0.0018]
["bitfinex","ETHUSD",1755183377392,0.94886033,4670.6,4669.7,0.0018]
["bitfinex","ETHUSD",1755183377689,0.55,4670.0,4668.2,0.4547]
["bitfinex","ETHUSD",1755183377986,0.55,4670.0,4668.2,2.14214536]
["bitfinex","ETHUSD",1755183377987,0.55,4669.8,4668.2,2.14214536]
["bitfinex","ETHUSD",1755183378184,0.55,4669.8,4668.0,2.14220669]
["bitfinex","ETHUSD",1755183378389,0.55,4669.8,4667.7,0.4547]
["bitfinex","ETHUSD",1755183378593,0.55,4669.8,4667.9,2.14224648]
["bitfinex","ETHUSD",1755183378790,0.55,4669.5,4667.7,0.4547]
["bitfinex","ETHUSD",1755183378954,0.74956929,4669.5,4667.7,2.5970633]
["bitfinex","ETHUSD",1755183379150,0.55,4669.3,4667.7,0.4547]
["bitfinex","ETHUSD",1755183379478,0.19512603,4669.2,4667.8,2.14231338]
["bitfinex","ETHUSD",1755183379687,0.19512603,4669.2,4666.1,2.1430805]
["bitfinex","ETHUSD",1755183379688,0.19512603,4669.2,4668.3,0.4547]
["bitfinex","ETHUSD",1755183379988,0.19956929,4670.0,4668.8,0.4547]
["bitfinex","ETHUSD",1755183380187,0.5639,4670.0,4668.7,0.001]
["bitfinex","ETHUSD",1755183380496,0.55,4669.6,4668.7,0.001]
["bitfinex","ETHUSD",1755183380791,3.0,4669.2,4668.7,0.001]
["bitfinex","ETHUSD",1755183381007,3.89371101,4669.1,4668.7,0.001]
["bitfinex","ETHUSD",1755183381174,0.6572,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1755183381378,6.80147799,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1755183381710,7.20057025,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1755183382200,7.20059327,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1755183383011,7.20059327,4668.8,4668.7,0.0018]
["bitfinex","ETHUSD",1755183383298,4.98624289,4668.8,4668.7,0.0018]
["bitfinex","ETHUSD",1755183383469,4.78668525,4668.8,4668.7,0.0018]
["bitfinex","ETHUSD",1755183384102,1.23668525,4668.8,4668.7,0.0018]
["bitfinex","ETHUSD",1755183384302,0.1072,4668.8,4668.7,0.0018]
["bitfinex","ETHUSD",1755183385977,0.1072,4668.8,4668.7,2.14372387]
["bitfinex","ETHUSD",1755183386183,0.85786358,4671.4,4668.7,0.4465]
["bitfinex","ETHUSD",1755183386375,1.182428,4671.5,4668.8,0.703]
["bitfinex","ETHUSD",1755183386605,0.19679566,4671.5,4670.2,2.14123111]
["bitfinex","ETHUSD",1755183386775,0.19679566,4671.5,4669.0,2.14178624]
["bitfinex","ETHUSD",1755183386776,0.15700095,4671.7,4670.4,2.14114422]
["bitfinex","ETHUSD",1755183386980,0.642425,4672.6,4670.5,0.4447]
["bitfinex","ETHUSD",1755183387186,0.1072,4670.9,4670.5,0.4447]
["bitfinex","ETHUSD",1755183387383,0.1072,4670.9,4670.8,2.14096086]
["bitfinex","ETHUSD",1755183387583,0.1072,4671.2,4670.9,2.14091502]
["bitfinex","ETHUSD",1755183387811,0.1072,4671.2,4670.9,0.4447]
["bitfinex","ETHUSD",1755183388009,0.1072,4671.2,4671.0,2.14086744]
["bitfinex","ETHUSD",1755183388172,0.1072,4671.2,4671.0,2.58556744]
["bitfinex","ETHUSD",1755183388374,0.1072,4671.2,4670.3,0.1072]
["bitfinex","ETHUSD",1755183388575,0.1072,4671.2,4670.5,0.4447]
["bitfinex","ETHUSD",1755183388811,2.14045474,4672.0,4670.5,0.4447]
["bitfinex","ETHUSD",1755183389111,0.1072,4670.6,4669.7,0.1072]
["bitfinex","ETHUSD",1755183389313,0.3287551,4671.9,4670.6,2.14104238]
["bitfinex","ETHUSD",1755183389314,0.55,4671.8,4670.6,2.14104238]
["bitfinex","ETHUSD",1755183389634,0.55,4671.8,4670.5,2.14109838]
["bitfinex","ETHUSD",1755183389635,0.1072,4670.6,4670.5,2.14109838]
["bitfinex","ETHUSD",1755183389919,0.1072,4671.0,4670.7,2.14096417]
["bitfinex","ETHUSD",1755183390074,0.9851,4672.8,4670.8,0.703]
["bitfinex","ETHUSD",1755183390274,0.10948781,4672.6,4670.9,0.4447]
["bitfinex","ETHUSD",1755183390519,0.55,4672.5,4670.4,0.4447]
["bitfinex","ETHUSD",1755183390675,0.55,4672.4,4670.7,2.14099626]
["bitfinex","ETHUSD",1755183390875,0.55,4672.2,4669.7,0.4447]
["bitfinex","ETHUSD",1755183391184,0.55,4672.2,4670.0,2.1412837]
["bitfinex","ETHUSD",1755183391496,0.55,4671.8,4669.7,0.703]
["bitfinex","ETHUSD",1755183391879,0.58469981,4672.1,4669.8,0.46611419]
["bitfinex","ETHUSD",1755183392112,0.002,4672.7,4669.9,0.2583]
["bitfinex","ETHUSD",1755183392296,0.002,4672.7,4670.0,0.02141327]
["bitfinex","ETHUSD",1755183392497,0.002,4672.7,4670.1,3.0]
["bitfinex","ETHUSD",1755183392813,0.552,4672.7,4669.4,0.2583]
["bitfinex","ETHUSD",1755183393013,0.552,4672.7,4670.4,2.14114422]
["bitfinex","ETHUSD",1755183393178,0.552,4672.7,4671.6,2.14055132]
["bitfinex","ETHUSD",1755183393179,0.002,4672.7,4671.6,2.14055132]
["bitfinex","ETHUSD",1755183393507,0.002,4672.7,4671.6,2.58525114]
["bitfinex","ETHUSD",1755183393708,0.002,4672.7,4671.0,0.4447]
["bitfinex","ETHUSD",1755183393875,0.552,4672.7,4671.2,2.14073333]
["bitfinex","ETHUSD",1755183394074,0.9812,4672.7,4671.2,2.14073333]
["bitfinex","ETHUSD",1755183394269,0.55,4672.5,4671.2,2.14073333]
["bitfinex","ETHUSD",1755183394709,0.55,4672.5,4671.3,2.14072264]
["bitfinex","ETHUSD",1755183394909,0.55,4672.5,4671.1,2.14079217]
["bitfinex","ETHUSD",1755183395211,0.55,4672.3,4670.5,0.4447]
["bitfinex","ETHUSD",1755183395386,0.55,4672.3,4670.6,2.14105254]
["bitfinex","ETHUSD",1755183395590,0.55,4672.1,4670.6,2.14105254]
["bitfinex","ETHUSD",1755183395771,0.55,4671.9,4670.0,0.4447]
["bitfinex","ETHUSD",1755183396194,0.55,4671.9,4670.2,2.14122658]
["bitfinex","ETHUSD",1755183396390,0.55,4671.9,4670.2,2.14123592]
["bitfinex","ETHUSD",1755183396728,0.55,4671.7,4670.3,2.14118971]
["bitfinex","ETHUSD",1755183397026,0.5539,4671.8,4670.0,2.58601453]
["bitfinex","ETHUSD",1755183397027,0.55,4671.5,4670.0,0.4447]
["bitfinex","ETHUSD",1755183397226,0.55,4671.5,4670.1,3.0]
["bitfinex","ETHUSD",1755183397529,0.55,4671.3,4669.4,0.0008]
["bitfinex","ETHUSD",1755183397829,0.55,4671.1,4668.7,0.4457]
["bitfinex","ETHUSD",1755183398031,0.15331,4671.6,4668.9,2.14183212]
["bitfinex","ETHUSD",1755183398032,2.6909195,4670.9,4668.9,2.14183212]
["bitfinex","ETHUSD",1755183398330,0.55,4670.7,4668.8,3.0]
["bitfinex","ETHUSD",1755183398500,0.55,4670.7,4668.9,5.14179733]
["bitfinex","ETHUSD",1755183398701,0.55,4670.5,4668.7,0.001]
["bitfinex","ETHUSD",1755183398901,0.55,4670.3,4668.7,0.001]
["bitfinex","ETHUSD",1755183399128,0.55,4670.3,4668.9,2.14179207]
["bitfinex","ETHUSD",1755183399313,0.55,4670.1,4668.7,0.001]
["bitfinex","ETHUSD",1755183399833,2.14131959,4670.1,4668.7,0.001]
["bitfinex","ETHUSD",1755183399991,0.55,4669.9,4668.7,0.001]
["bitfinex","ETHUSD",1755183400191,0.1072,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1755183402430,0.1072,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1755183402637,0.1072,4668.9,4668.7,0.4457]
["bitfinex","ETHUSD",1755183402848,0.1072,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1755183403001,0.1072,4668.9,4668.8,2.58657799]
["bitfinex","ETHUSD",1755183403201,0.70685227,4670.1,4668.8,0.4447]
["bitfinex","ETHUSD",1755183403472,0.70685227,4670.1,4668.8,0.0008]
["bitfinex","ETHUSD",1755183403753,0.55,4669.4,4668.8,0.0008]
["bitfinex","ETHUSD",1755183403960,0.55,4669.2,4668.8,0.0008]
["bitfinex","ETHUSD",1755183404111,0.62415569,4669.3,4668.8,0.0008]
["bitfinex","ETHUSD",1755183404316,0.55,4669.8,4668.8,0.0008]
["bitfinex","ETHUSD",1755183404549,0.55,4669.8,4668.7,0.001]
["bitfinex","ETHUSD",1755183404849,0.55,4669.4,4668.7,0.001]
["bitfinex","ETHUSD",1755183405211,0.55,4669.6,4668.7,0.001]
["bitfinex","ETHUSD",1755183405657,0.55,4669.2,4668.6,0.001]
["bitfinex","ETHUSD",1755183405819,2.6921074,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1755183406155,3.55,4668.2,4667.8,0.001]
["bitfinex","ETHUSD",1755183406458,2.1420479,4668.5,4667.8,0.001]
["bitfinex","ETHUSD",1755183406459,0.55,4668.0,4667.8,0.001]
["bitfinex","ETHUSD",1755183406662,1.5331,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1755183406829,6.67539096,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1755183407013,7.55715219,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1755183409537,37.55715219,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1755183410232,7.55715219,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1755183410773,5.41486123,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1755183411142,4.43176123,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1755183411346,4.5331,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1755183412053,6.67539096,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1755183412352,0.55,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1755183412568,0.428,4668.8,4667.8,0.001]
["bitfinex","ETHUSD",1755183412732,0.5466,4669.0,4667.8,0.001]
["bitfinex","ETHUSD",1755183413132,0.5466,4670.0,4667.8,0.001]
["bitfinex","ETHUSD",1755183413333,0.11385362,4669.9,4667.8,0.001]
["bitfinex","ETHUSD",1755183413637,0.11385362,4669.9,4667.8,0.0018]
["bitfinex","ETHUSD",1755183413638,0.1072,4668.4,4667.8,0.0018]
["bitfinex","ETHUSD",1755183413840,0.1072,4668.4,4668.0,2.14224507]
["bitfinex","ETHUSD",1755183414068,0.1072,4668.4,4668.3,2.1421074]
["bitfinex","ETHUSD",1755183414271,0.16313621,4670.1,4668.3,0.7074]
["bitfinex","ETHUSD",1755183414470,0.1072,4668.8,4668.7,2.14188904]
["bitfinex","ETHUSD",1755183414767,0.1072,4668.8,4668.7,2.84928904]
["bitfinex","ETHUSD",1755183415169,0.65267892,4671.2,4668.7,1.20653047]
["bitfinex","ETHUSD",1755183415374,20.69944401,4670.7,4667.3,0.4668]
["bitfinex","ETHUSD",1755183415587,0.55,4670.2,4667.3,0.4668]
["bitfinex","ETHUSD",1755183415743,0.55,4669.6,4667.8,0.4686]
["bitfinex","ETHUSD",1755183415934,0.55,4669.4,4667.8,0.4686]
["bitfinex","ETHUSD",1755183416141,0.55,4669.4,4667.8,2.61091619]
["bitfinex","ETHUSD",1755183416472,0.55,4669.4,4667.8,2.61091478]
["bitfinex","ETHUSD",1755183416881,0.55,4669.4,4667.8,0.4686]
["bitfinex","ETHUSD",1755183417041,0.55,4669.6,4667.8,0.4686]
["bitfinex","ETHUSD",1755183417407,0.55,4669.9,4668.1,2.14217651]
["bitfinex","ETHUSD",1755183417539,0.55,4669.7,4667.8,2.61092684]
["bitfinex","ETHUSD",1755183417885,0.55,4669.5,4667.8,0.4686]
["bitfinex","ETHUSD",1755183418050,0.55,4669.3,4667.8,0.4686]
["bitfinex","ETHUSD",1755183418379,0.55,4669.4,4667.8,0.4686]
["bitfinex","ETHUSD",1755183418677,0.55,4668.0,4664.1,0.4668]
["bitfinex","ETHUSD",1755183418842,0.55,4667.7,4665.0,0.4668]
["bitfinex","ETHUSD",1755183419038,3.55,4667.5,4665.0,0.4668]
["bitfinex","ETHUSD",1755183419278,3.55,4667.0,4665.1,2.14355808]
["bitfinex","ETHUSD",1755183419439,0.55,4667.0,4665.3,2.14348487]
["bitfinex","ETHUSD",1755183419638,0.55,4667.3,4665.4,0.4668]
["bitfinex","ETHUSD",1755183419870,3.55,4667.1,4665.3,0.47539068]
["bitfinex","ETHUSD",1755183420071,0.55,4666.9,4665.0,2.14358272]
["bitfinex","ETHUSD",1755183420278,0.55,4667.2,4664.8,0.2424]
["bitfinex","ETHUSD",1755183420437,0.55,4667.2,4665.1,0.4668]
["bitfinex","ETHUSD",1755183420765,0.55,4667.3,4665.2,0.2424]
["bitfinex","ETHUSD",1755183420960,0.55,4667.3,4665.6,2.14331763]
["bitfinex","ETHUSD",1755183421165,0.55,4667.3,4665.7,0.21433176]
["bitfinex","ETHUSD",1755183421670,0.55,4667.3,4665.6,0.4668]
["bitfinex","ETHUSD",1755183421983,0.55,4667.3,4665.7,2.14329082]
["bitfinex","ETHUSD",1755183422142,0.55,4667.3,4665.8,2.14324612]
["bitfinex","ETHUSD",1755183422350,0.55,4667.3,4665.6,0.4668]
["bitfinex","ETHUSD",1755183422678,0.55,4667.3,4665.8,2.14321585]
["bitfinex","ETHUSD",1755183422999,0.55,4667.1,4665.0,0.4668]
["bitfinex","ETHUSD",1755183423178,0.55,4666.9,4665.0,0.4668]
["bitfinex","ETHUSD",1755183423348,2.69265888,4667.1,4665.0,0.4668]
["bitfinex","ETHUSD",1755183423349,0.55,4667.1,4665.0,0.4668]
["bitfinex","ETHUSD",1755183423546,3.55,4666.9,4665.2,2.14352994]
["bitfinex","ETHUSD",1755183423787,0.55,4666.9,4665.2,2.14432994]
["bitfinex","ETHUSD",1755183423990,51.67404401,4666.8,4665.6,0.001]
["bitfinex","ETHUSD",1755183424197,3.0,4666.5,4665.6,0.001]
["bitfinex","ETHUSD",1755183424380,0.9746,4666.4,4665.6,0.001]
["bitfinex","ETHUSD",1755183424580,3.55,4666.0,4665.6,0.001]
["bitfinex","ETHUSD",1755183424885,0.55,4665.8,4665.6,0.001]
["bitfinex","ETHUSD",1755183425195,1.73206,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755183425372,1.83926,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755183425543,5.16571977,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755183425748,4.83926,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755183426177,3.6572,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755183426980,0.6572,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755183427336,0.1072,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755183427458,0.1072,4665.7,4665.6,2.61114705]
["bitfinex","ETHUSD",1755183427792,0.39772244,4667.9,4665.6,2.61114705]
["bitfinex","ETHUSD",1755183427793,0.1072,4666.6,4665.6,0.8174]
["bitfinex","ETHUSD",1755183428098,0.1072,4666.9,4666.2,0.1072]
["bitfinex","ETHUSD",1755183428245,0.1072,4666.6,4665.9,2.25037324]
["bitfinex","ETHUSD",1755183428449,0.1072,4666.6,4666.0,2.1431594]
["bitfinex","ETHUSD",1755183428960,0.1072,4666.6,4665.9,0.1072]
["bitfinex","ETHUSD",1755183429161,0.1072,4666.0,4665.7,2.14330111]
["bitfinex","ETHUSD",1755183429369,0.55,4666.9,4665.6,2.14434705]
["bitfinex","ETHUSD",1755183429370,0.1072,4665.7,4665.6,2.14434705]
["bitfinex","ETHUSD",1755183429569,0.1072,4665.9,4665.8,2.14325517]
["bitfinex","ETHUSD",1755183429917,0.1072,4666.4,4665.8,0.69539521]
["bitfinex","ETHUSD",1755183430053,0.1072,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1755183430256,0.1072,4667.2,4666.3,0.8164]
["bitfinex","ETHUSD",1755183430457,0.002,4668.8,4668.1,2.14219918]
["bitfinex","ETHUSD",1755183430662,0.002,4668.8,4667.7,0.4668]
["bitfinex","ETHUSD",1755183430963,0.1092,4668.2,4668.1,2.14219918]
["bitfinex","ETHUSD",1755183431289,0.1092,4668.2,4667.2,2.14260157]
["bitfinex","ETHUSD",1755183431290,0.002,4668.2,4667.4,2.60930319]
["bitfinex","ETHUSD",1755183431588,0.1072,4667.7,4667.0,3.0]
["bitfinex","ETHUSD",1755183431988,0.1072,4667.7,4666.8,0.3496]
["bitfinex","ETHUSD",1755183432162,0.002,4668.2,4666.8,0.3496]
["bitfinex","ETHUSD",1755183432163,0.002,4668.2,4667.6,2.14241669]
["bitfinex","ETHUSD",1755183432363,0.002,4668.2,4666.8,0.4668]
["bitfinex","ETHUSD",1755183432568,0.1072,4667.4,4666.8,0.4668]
["bitfinex","ETHUSD",1755183432869,0.002,4668.2,4666.4,2.25017959]
["bitfinex","ETHUSD",1755183432870,0.55,4667.9,4666.4,2.25017959]
["bitfinex","ETHUSD",1755183433069,0.1072,4666.9,4666.4,2.14297959]
["bitfinex","ETHUSD",1755183433393,0.1072,4666.9,4666.7,2.1428309]
["bitfinex","ETHUSD",1755183433699,0.1072,4666.9,4666.8,2.14279592]
["bitfinex","ETHUSD",1755183434017,0.1072,4667.7,4667.4,2.14250074]
["bitfinex","ETHUSD",1755183434419,0.9746,4669.3,4667.9,2.14226886]
["bitfinex","ETHUSD",1755183434712,0.9746,4669.3,4667.7,2.14238213]
["bitfinex","ETHUSD",1755183435097,0.1072,4667.9,4667.7,0.4668]
["bitfinex","ETHUSD",1755183435271,0.9746,4669.3,4667.9,2.14227063]
["bitfinex","ETHUSD",1755183435272,0.1072,4668.1,4667.9,2.14227063]
["bitfinex","ETHUSD",1755183435477,0.1072,4668.3,4668.1,2.14219918]
["bitfinex","ETHUSD",1755183436031,0.1072,4668.3,4667.6,0.1072]
["bitfinex","ETHUSD",1755183436175,0.1072,4668.3,4667.8,2.14229877]
["bitfinex","ETHUSD",1755183436380,0.1072,4667.9,4667.8,2.14229877]
["bitfinex","ETHUSD",1755183436624,0.1064,4667.9,4667.8,2.14229877]
["bitfinex","ETHUSD",1755183436793,0.552,4668.8,4668.1,2.14219918]
["bitfinex","ETHUSD",1755183436794,0.002,4668.8,4668.1,2.14219918]
["bitfinex","ETHUSD",1755183436975,0.1072,4668.4,4668.1,2.14219918]
["bitfinex","ETHUSD",1755183439074,0.1072,4668.7,4668.1,2.60899918]
["bitfinex","ETHUSD",1755183439504,0.1072,4668.7,4668.1,2.14219918]
["bitfinex","ETHUSD",1755183441318,0.6558,4668.2,4666.5,0.4668]
["bitfinex","ETHUSD",1755183441478,0.55,4668.1,4666.3,0.1072]
["bitfinex","ETHUSD",1755183441683,0.1072,4666.9,4666.3,0.1072]
["bitfinex","ETHUSD",1755183441909,0.1072,4666.9,4666.8,2.14358552]
["bitfinex","ETHUSD",1755183442481,0.002,4668.2,4666.8,2.60249094]
["bitfinex","ETHUSD",1755183442716,0.1072,4667.5,4667.4,2.14252046]
["bitfinex","ETHUSD",1755183442922,0.1072,4668.1,4668.0,2.14224507]
["bitfinex","ETHUSD",1755183443097,0.002,4668.2,4668.1,2.14219918]
["bitfinex","ETHUSD",1755183443294,0.002,4668.2,4667.5,0.1072]
["bitfinex","ETHUSD",1755183443779,0.002,4668.2,4666.9,0.4589]
["bitfinex","ETHUSD",1755183443780,0.1072,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1755183443979,0.002,4668.2,4668.0,2.14222565]
["bitfinex","ETHUSD",1755183444319,0.002,4668.2,4668.0,0.0008]
["bitfinex","ETHUSD",1755183444718,0.1072,4668.1,4668.0,0.0008]
["bitfinex","ETHUSD",1755183444918,0.6629,4668.1,4668.0,0.0008]
["bitfinex","ETHUSD",1755183445141,0.1072,4668.1,4668.0,0.0008]
["bitfinex","ETHUSD",1755183445639,0.002,4668.2,4668.1,2.14219918]
["bitfinex","ETHUSD",1755183446143,0.002,4668.2,4667.7,2.14238275]
["bitfinex","ETHUSD",1755183446345,0.002,4668.2,4667.4,2.14248983]
["bitfinex","ETHUSD",1755183446507,0.002,4668.2,4666.1,3.0]
["bitfinex","ETHUSD",1755183446839,0.55,4668.0,4666.2,0.3]
["bitfinex","ETHUSD",1755183447012,0.55,4668.0,4666.0,0.4589]
["bitfinex","ETHUSD",1755183447013,0.55,4667.8,4666.0,0.4589]
["bitfinex","ETHUSD",1755183447220,0.1072,4667.0,4666.6,3.0]
["bitfinex","ETHUSD",1755183447420,0.1072,4667.0,4666.7,2.14281061]
["bitfinex","ETHUSD",1755183447616,0.1072,4667.0,4666.1,3.1072]
["bitfinex","ETHUSD",1755183447846,0.1072,4667.3,4666.9,2.14275]
["bitfinex","ETHUSD",1755183448008,0.1072,4667.3,4666.6,0.1072]
["bitfinex","ETHUSD",1755183448009,0.1072,4667.3,4667.2,2.14259686]
["bitfinex","ETHUSD",1755183448508,0.1072,4667.6,4666.9,0.1072]
["bitfinex","ETHUSD",1755183448750,0.9778,4667.5,4666.0,3.0]
["bitfinex","ETHUSD",1755183448932,1.13115,4667.5,4666.6,2.14287768]
["bitfinex","ETHUSD",1755183449309,0.1072,4666.7,4666.6,2.14287768]
["bitfinex","ETHUSD",1755183449518,0.58115,4667.5,4666.4,2.14296474]
["bitfinex","ETHUSD",1755183449519,0.1072,4666.9,4666.8,2.14279592]
["bitfinex","ETHUSD",1755183450070,0.4278,4667.9,4666.1,3.0]
["bitfinex","ETHUSD",1755183450071,0.55,4667.8,4666.1,3.0]
["bitfinex","ETHUSD",1755183450237,0.1072,4666.9,4666.1,0.1072]
["bitfinex","ETHUSD",1755183450648,0.5557,4667.0,4666.3,2.1430071]
["bitfinex","ETHUSD",1755183450931,0.1072,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1755183451261,0.1072,4666.4,4665.6,0.001]
["bitfinex","ETHUSD",1755183451262,0.55,4666.3,4665.6,0.001]
["bitfinex","ETHUSD",1755183451449,0.1072,4665.9,4665.6,0.001]
["bitfinex","ETHUSD",1755183451746,0.1072,4665.9,4665.8,2.14325517]
["bitfinex","ETHUSD",1755183452445,0.1072,4665.9,4665.6,2.14433076]
["bitfinex","ETHUSD",1755183452620,0.1072,4665.9,4665.7,2.14329674]
["bitfinex","ETHUSD",1755183452820,0.1072,4665.9,4665.6,0.001]
["bitfinex","ETHUSD",1755183452821,0.1072,4665.9,4665.6,2.14433518]
["bitfinex","ETHUSD",1755183453160,1.5335,4665.8,4665.6,0.001]
["bitfinex","ETHUSD",1755183453459,1.14757,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755183453761,1.69757,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1755183454656,1.69757,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183456460,1.5335,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183456646,1.2129,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183456850,1.6407,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183457250,1.2129,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183457662,1.6407,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183457864,1.82065456,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183458679,0.83715456,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183458875,1.6407,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183459175,1.2129,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183459551,1.6407,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183460091,0.6572,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183460644,1.6407,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183460847,1.82065456,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183461483,4.82065456,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183461648,6.96395567,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183462783,37.29041544,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183462955,37.6261164,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183463477,37.29965663,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755183463680,37.29965663,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1755183463888,37.29965663,4665.7,4664.7,0.001]
["bitfinex","ETHUSD",1755183463889,2.14371462,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1755183464046,36.44878608,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1755183464246,36.63037918,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1755183464443,3.31295977,4664.7,4662.9,0.2495]
["bitfinex","ETHUSD",1755183464679,2.14384721,4664.6,4662.9,0.2495]
["bitfinex","ETHUSD",1755183464881,0.9835,4664.6,4663.0,2.14454214]
["bitfinex","ETHUSD",1755183465047,0.55,4664.5,4663.1,0.28529421]
["bitfinex","ETHUSD",1755183465255,1.5335,4664.5,4662.9,0.2495]
["bitfinex","ETHUSD",1755183465445,0.55,4664.3,4662.9,0.2495]
["bitfinex","ETHUSD",1755183465650,3.4278,4664.4,4662.9,0.2495]
["bitfinex","ETHUSD",1755183465651,0.55,4664.0,4662.9,0.2495]
["bitfinex","ETHUSD",1755183465845,2.69372836,4664.8,4662.9,0.2495]
["bitfinex","ETHUSD",1755183466087,0.55,4663.8,4662.9,0.2495]
["bitfinex","ETHUSD",1755183466487,0.55,4664.0,4662.9,0.2495]
["bitfinex","ETHUSD",1755183466785,0.55,4663.6,4662.9,0.2495]
["bitfinex","ETHUSD",1755183467281,0.55,4663.6,4663.3,0.001]
["bitfinex","ETHUSD",1755183467486,0.55,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1755183467690,1.74185,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1755183467893,34.74185,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1755183468397,4.74185,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1755183469395,6.88620819,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1755183469762,4.74185,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1755183470688,4.31405,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1755183471080,0.5557,4664.3,4663.3,0.001]
["bitfinex","ETHUSD",1755183471405,2.14354096,4665.2,4663.3,0.001]
["bitfinex","ETHUSD",1755183471566,2.14342084,4665.5,4663.3,0.001]
["bitfinex","ETHUSD",1755183471760,3.982,4665.1,4663.3,0.001]
["bitfinex","ETHUSD",1755183471966,30.982,4665.0,4663.3,0.001]
["bitfinex","ETHUSD",1755183472272,3.0,4664.8,4663.3,0.001]
["bitfinex","ETHUSD",1755183472474,0.55,4664.5,4663.3,0.001]
["bitfinex","ETHUSD",1755183472704,3.55,4664.1,4663.3,0.001]
["bitfinex","ETHUSD",1755183472924,0.55,4663.9,4663.3,0.001]
["bitfinex","ETHUSD",1755183473067,3.55,4663.7,4663.3,0.001]
["bitfinex","ETHUSD",1755183473419,2.14431514,4663.5,4663.3,0.001]
["bitfinex","ETHUSD",1755183473562,0.55,4663.0,4661.3,0.03498354]
["bitfinex","ETHUSD",1755183473882,0.55,4662.8,4661.3,0.03498354]
["bitfinex","ETHUSD",1755183474082,0.55,4662.6,4661.3,0.03498354]
["bitfinex","ETHUSD",1755183474396,2.14426593,4663.7,4661.3,0.03498354]
["bitfinex","ETHUSD",1755183474397,0.6572,4661.4,4661.3,0.03498354]
["bitfinex","ETHUSD",1755183475425,1.532,4661.4,4661.3,0.03498354]
["bitfinex","ETHUSD",1755183476215,4.532,4661.4,4661.3,0.03498354]
["bitfinex","ETHUSD",1755183476727,1.532,4661.4,4661.3,0.03498354]
["bitfinex","ETHUSD",1755183476883,0.55,4661.2,4658.0,0.4663]
["bitfinex","ETHUSD",1755183477081,0.55,4660.9,4658.0,0.4663]
["bitfinex","ETHUSD",1755183477282,0.55,4660.6,4658.1,0.4663]
["bitfinex","ETHUSD",1755183477515,3.55,4660.4,4658.1,0.4663]
["bitfinex","ETHUSD",1755183477720,3.55,4660.2,4658.1,0.4663]
["bitfinex","ETHUSD",1755183477915,3.55,4660.2,4658.1,2.61305406]
["bitfinex","ETHUSD",1755183477916,1.32729971,4660.1,4658.1,2.61305406]
["bitfinex","ETHUSD",1755183478124,0.55,4660.0,4657.8,0.4663]
["bitfinex","ETHUSD",1755183478293,0.4387,4659.9,4657.8,0.4663]
["bitfinex","ETHUSD",1755183478484,0.55,4659.8,4657.8,0.4663]
["bitfinex","ETHUSD",1755183478684,0.55,4659.8,4657.8,2.6132167]
["bitfinex","ETHUSD",1755183478985,0.64844481,4661.7,4659.7,20.69944401]
["bitfinex","ETHUSD",1755183479304,0.64844481,4661.7,4659.8,0.4663]
["bitfinex","ETHUSD",1755183479505,1.08714481,4661.7,4659.8,0.4663]
["bitfinex","ETHUSD",1755183479691,5.14524033,4661.5,4659.1,0.4663]
["bitfinex","ETHUSD",1755183479895,0.55,4661.2,4659.1,0.4663]
["bitfinex","ETHUSD",1755183480211,0.55,4661.0,4657.9,20.93704401]
["bitfinex","ETHUSD",1755183480405,3.55,4660.8,4658.0,0.4663]
["bitfinex","ETHUSD",1755183480718,3.55,4660.8,4656.8,2.14735578]
["bitfinex","ETHUSD",1755183480719,3.55,4660.6,4658.4,2.14665586]
["bitfinex","ETHUSD",1755183481020,3.55,4660.4,4658.5,2.14661072]
["bitfinex","ETHUSD",1755183481217,0.55,4660.2,4658.1,0.4663]
["bitfinex","ETHUSD",1755183481384,0.55,4660.2,4658.4,20.69944401]
["bitfinex","ETHUSD",1755183481579,0.1532,4660.9,4659.3,20.69944401]
["bitfinex","ETHUSD",1755183481786,0.10514481,4661.7,4660.0,2.1458845]
["bitfinex","ETHUSD",1755183481980,0.5433,4661.9,4659.8,0.4663]
["bitfinex","ETHUSD",1755183482194,30.0,4661.8,4660.3,2.1457642]
["bitfinex","ETHUSD",1755183482394,30.0,4661.8,4659.8,0.4663]
["bitfinex","ETHUSD",1755183482395,3.0,4661.7,4660.1,2.14585036]
["bitfinex","ETHUSD",1755183482593,0.982,4661.7,4659.7,0.4663]
["bitfinex","ETHUSD",1755183482796,0.55,4661.5,4659.7,0.4663]
["bitfinex","ETHUSD",1755183483017,0.55,4661.5,4659.8,2.14601485]
["bitfinex","ETHUSD",1755183483520,0.55,4661.5,4659.8,2.14600926]
["bitfinex","ETHUSD",1755183483708,0.55,4661.5,4659.7,0.4663]
["bitfinex","ETHUSD",1755183483912,0.55,4661.5,4660.0,2.14591975]
["bitfinex","ETHUSD",1755183484225,0.55,4661.3,4660.0,2.14591885]
["bitfinex","ETHUSD",1755183484433,0.55,4661.3,4660.1,2.14587336]
["bitfinex","ETHUSD",1755183484598,0.55,4661.3,4659.9,0.4663]
["bitfinex","ETHUSD",1755183485001,0.16573523,4661.4,4660.3,2.1457621]
["bitfinex","ETHUSD",1755183485203,0.16573523,4661.4,4659.6,20.69944401]
["bitfinex","ETHUSD",1755183485204,0.16312193,4661.8,4660.5,20.69944401]
["bitfinex","ETHUSD",1755183485400,0.4387,4662.2,4660.5,20.69944401]
["bitfinex","ETHUSD",1755183485617,0.1072,4660.6,4660.5,20.69944401]
["bitfinex","ETHUSD",1755183485834,0.1072,4660.6,4660.5,22.84513653]
["bitfinex","ETHUSD",1755183486125,0.5433,4663.2,4660.5,21.40334401]
["bitfinex","ETHUSD",1755183486286,0.4387,4663.1,4661.4,20.69944401]
["bitfinex","ETHUSD",1755183486485,0.5433,4663.0,4661.4,20.69944401]
["bitfinex","ETHUSD",1755183486723,0.4387,4662.9,4660.6,0.4663]
["bitfinex","ETHUSD",1755183486929,0.55,4662.3,4660.1,0.4663]
["bitfinex","ETHUSD",1755183487227,0.55,4662.1,4659.1,3.0]
["bitfinex","ETHUSD",1755183487386,0.55,4661.7,4659.5,0.4663]
["bitfinex","ETHUSD",1755183487586,3.55,4661.5,4659.5,0.4663]
["bitfinex","ETHUSD",1755183487824,3.55,4661.3,4659.3,20.69944401]
["bitfinex","ETHUSD",1755183488027,0.55,4661.1,4658.9,0.4663]
["bitfinex","ETHUSD",1755183488198,0.55,4660.9,4659.1,2.146332]
["bitfinex","ETHUSD",1755183488528,0.55,4660.9,4658.9,0.4663]
["bitfinex","ETHUSD",1755183488726,0.55,4660.9,4659.5,2.14615249]
["bitfinex","ETHUSD",1755183488892,0.55,4660.9,4659.6,2.14610269]
["bitfinex","ETHUSD",1755183489095,0.55,4660.9,4659.5,2.14612746]
["bitfinex","ETHUSD",1755183489398,0.55,4660.9,4659.3,0.4663]
["bitfinex","ETHUSD",1755183489601,0.67663445,4660.9,4659.0,2.14637303]
["bitfinex","ETHUSD",1755183489803,0.67663445,4660.9,4659.6,2.14610497]
["bitfinex","ETHUSD",1755183490006,0.67663445,4660.9,4659.3,0.4663]
["bitfinex","ETHUSD",1755183490518,0.1986478,4661.9,4659.3,0.4663]
["bitfinex","ETHUSD",1755183490519,0.19844477,4661.8,4660.1,20.69944401]
["bitfinex","ETHUSD",1755183490723,0.19844477,4662.3,4660.2,3.7253583]
["bitfinex","ETHUSD",1755183490898,0.63714477,4662.9,4661.7,2.14513527]
["bitfinex","ETHUSD",1755183491096,0.70517924,4663.0,4661.1,0.4663]
["bitfinex","ETHUSD",1755183491288,0.19844477,4663.1,4662.1,2.14493381]
["bitfinex","ETHUSD",1755183491490,0.30711169,4663.5,4661.9,20.69944401]
["bitfinex","ETHUSD",1755183491791,0.19844477,4663.4,4661.8,0.4663]
["bitfinex","ETHUSD",1755183491991,0.19844477,4663.3,4661.8,2.61138958]
["bitfinex","ETHUSD",1755183492196,0.19844477,4663.3,4661.0,22.84489365]
["bitfinex","ETHUSD",1755183492197,0.55,4663.1,4660.9,0.4663]
["bitfinex","ETHUSD",1755183492417,1.18044477,4663.2,4660.1,0.2376]
["bitfinex","ETHUSD",1755183492418,0.55,4662.9,4660.4,0.4663]
["bitfinex","ETHUSD",1755183492619,0.55,4662.7,4660.4,0.4663]
["bitfinex","ETHUSD",1755183492826,0.55,4662.5,4660.4,0.4671]
["bitfinex","ETHUSD",1755183493033,0.55,4662.3,4661.1,2.14540395]
["bitfinex","ETHUSD",1755183493202,0.19844477,4662.3,4661.0,21.16574401]
["bitfinex","ETHUSD",1755183493389,0.74844477,4662.7,4661.1,2.6066344]
["bitfinex","ETHUSD",1755183493595,0.55,4662.5,4661.1,0.4663]
["bitfinex","ETHUSD",1755183493838,0.55,4662.3,4661.1,2.14541201]
["bitfinex","ETHUSD",1755183494006,0.7492123,4662.3,4661.1,2.14541105]
["bitfinex","ETHUSD",1755183494208,0.55,4662.1,4661.1,2.14541105]
["bitfinex","ETHUSD",1755183494527,0.55,4661.9,4660.4,0.4671]
["bitfinex","ETHUSD",1755183494707,0.55,4661.7,4660.4,0.4671]
["bitfinex","ETHUSD",1755183495025,0.55,4661.5,4660.4,0.0008]
["bitfinex","ETHUSD",1755183495240,0.55,4661.3,4660.2,2.14582813]
["bitfinex","ETHUSD",1755183495466,0.55,4661.3,4655.8,1.06062446]
["bitfinex","ETHUSD",1755183495467,0.1992123,4661.2,4655.3,0.1]
["bitfinex","ETHUSD",1755183495633,4.42176353,4661.1,4659.1,2.14633321]
["bitfinex","ETHUSD",1755183495810,4.42176353,4661.1,4658.7,2.14747846]
["bitfinex","ETHUSD",1755183495811,3.55,4660.9,4658.9,2.14640681]
["bitfinex","ETHUSD",1755183496163,3.55,4660.9,4658.7,0.001]
["bitfinex","ETHUSD",1755183496164,0.55,4658.8,4658.7,0.001]
["bitfinex","ETHUSD",1755183496316,0.9887,4658.8,4658.7,0.001]
["bitfinex","ETHUSD",1755183496512,3.67847548,4658.8,4658.7,0.001]
["bitfinex","ETHUSD",1755183496817,7.46053885,4658.8,4658.7,0.001]
["bitfinex","ETHUSD",1755183497216,5.42129958,4658.8,4658.7,0.001]
["bitfinex","ETHUSD",1755183497751,4.53164039,4658.8,4658.7,0.001]
["bitfinex","ETHUSD",1755183498245,0.55,4658.7,4657.4,0.4663]
["bitfinex","ETHUSD",1755183498447,0.39915332,4658.6,4657.4,2.61339793]
["bitfinex","ETHUSD",1755183498666,0.39915332,4658.5,4658.4,2.14665979]
["bitfinex","ETHUSD",1755183498835,0.19957666,4658.5,4658.4,2.14665979]
["bitfinex","ETHUSD",1755183499016,0.19957666,4658.5,4658.4,2.85055979]
["bitfinex","ETHUSD",1755183499222,0.10595539,4660.3,4658.4,0.4663]
["bitfinex","ETHUSD",1755183499414,0.39896303,4660.2,4658.4,2.61295213]
["bitfinex","ETHUSD",1755183499653,0.5433,4660.3,4659.2,2.14628361]
["bitfinex","ETHUSD",1755183499654,0.55,4660.0,4659.2,2.14628361]
["bitfinex","ETHUSD",1755183499848,0.55,4660.0,4658.8,2.14643335]
["bitfinex","ETHUSD",1755183499849,0.39896303,4659.9,4658.4,0.72759521]
["bitfinex","ETHUSD",1755183500150,0.39896303,4659.8,4658.8,2.1464702]
["bitfinex","ETHUSD",1755183500325,0.94896303,4659.7,4658.3,2.14667461]
["bitfinex","ETHUSD",1755183500519,0.55,4659.5,4657.6,0.4663]
["bitfinex","ETHUSD",1755183500715,0.55,4659.3,4657.6,0.4663]
["bitfinex","ETHUSD",1755183500922,0.55,4659.1,4657.6,0.4663]
["bitfinex","ETHUSD",1755183501120,0.19938637,4659.0,4658.3,2.14666303]
["bitfinex","ETHUSD",1755183501454,0.19938637,4659.0,4657.1,3.0]
["bitfinex","ETHUSD",1755183501455,0.55,4658.8,4657.1,0.4445]
["bitfinex","ETHUSD",1755183501630,0.55,4658.6,4657.1,0.4445]
["bitfinex","ETHUSD",1755183501834,0.19938637,4658.5,4657.8,2.14691324]
["bitfinex","ETHUSD",1755183502041,0.19938637,4658.5,4657.1,0.6821]
["bitfinex","ETHUSD",1755183502042,0.19938637,4658.4,4657.5,0.4445]
["bitfinex","ETHUSD",1755183502243,0.39916545,4658.3,4657.8,2.14689128]
["bitfinex","ETHUSD",1755183502445,0.19958879,4658.2,4658.1,2.14679805]
["bitfinex","ETHUSD",1755183502848,0.19958879,4658.2,4658.1,2.59129805]
["bitfinex","ETHUSD",1755183503051,0.19958879,4658.2,4658.1,2.59209805]
["bitfinex","ETHUSD",1755183503252,0.9742,4659.8,4658.1,0.4453]
["bitfinex","ETHUSD",1755183503253,0.19958879,4658.6,4658.1,0.4453]
["bitfinex","ETHUSD",1755183503451,0.19957666,4658.9,4658.2,0.4445]
["bitfinex","ETHUSD",1755183503764,0.19957666,4659.6,4659.3,2.14623564]
["bitfinex","ETHUSD",1755183503966,0.19957666,4659.6,4658.5,20.69944401]
["bitfinex","ETHUSD",1755183503967,0.39915243,4659.5,4658.7,0.4445]
["bitfinex","ETHUSD",1755183504127,0.39915243,4659.4,4659.1,2.14629763]
["bitfinex","ETHUSD",1755183504327,0.39915243,4659.3,4658.7,0.4445]
["bitfinex","ETHUSD",1755183504636,0.9742,4660.4,4658.7,0.4445]
["bitfinex","ETHUSD",1755183504637,0.19957577,4659.2,4658.9,2.14642941]
["bitfinex","ETHUSD",1755183504860,0.55,4659.8,4658.9,2.14642238]
["bitfinex","ETHUSD",1755183505029,0.3992034,4659.7,4659.0,2.14637294]
["bitfinex","ETHUSD",1755183505226,0.3992034,4659.7,4658.7,0.4445]
["bitfinex","ETHUSD",1755183505227,0.55,4659.5,4659.1,2.14633256]
["bitfinex","ETHUSD",1755183505564,0.19962674,4659.4,4659.3,2.14624514]
["bitfinex","ETHUSD",1755183505762,0.3992034,4660.2,4658.7,0.4445]
["bitfinex","ETHUSD",1755183505952,0.4286,4660.9,4659.2,2.14625929]
["bitfinex","ETHUSD",1755183505953,0.3992034,4660.1,4659.2,2.14625929]
["bitfinex","ETHUSD",1755183506269,0.65139634,4660.8,4658.7,0.4445]
["bitfinex","ETHUSD",1755183506270,0.19962674,4660.0,4658.7,0.4445]
["bitfinex","ETHUSD",1755183506418,0.74962674,4659.9,4659.0,2.14637562]
["bitfinex","ETHUSD",1755183506623,0.19962674,4659.8,4659.0,2.14637562]
["bitfinex","ETHUSD",1755183506818,0.1072,4659.3,4658.7,0.4445]
["bitfinex","ETHUSD",1755183507268,1.0956,4659.2,4657.6,2.14698542]
["bitfinex","ETHUSD",1755183507464,0.1072,4657.7,4656.9,0.1072]
["bitfinex","ETHUSD",1755183507621,0.55,4659.0,4656.8,0.4445]
["bitfinex","ETHUSD",1755183507622,0.55,4658.3,4656.8,2.59189297]
["bitfinex","ETHUSD",1755183507829,0.1072,4657.1,4656.8,0.4445]
["bitfinex","ETHUSD",1755183508022,0.1072,4657.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1755183508449,0.1072,4657.1,4656.2,0.1072]
["bitfinex","ETHUSD",1755183508770,0.55,4657.8,4657.7,0.001]
["bitfinex","ETHUSD",1755183509069,1.89622898,4657.8,4656.0,20.69944401]
["bitfinex","ETHUSD",1755183509251,1.89622898,4657.8,4654.1,2.14863321]
["bitfinex","ETHUSD",1755183509252,0.4286,4657.7,4654.1,2.14863321]
["bitfinex","ETHUSD",1755183509432,0.4286,4657.7,4655.1,0.5517]
["bitfinex","ETHUSD",1755183509433,0.1072,4655.6,4655.1,0.5517]
["bitfinex","ETHUSD",1755183509760,0.5456,4657.6,4656.3,2.14758902]
["bitfinex","ETHUSD",1755183509961,0.1072,4656.4,4655.6,0.4445]
["bitfinex","ETHUSD",1755183510128,0.55,4657.5,4655.6,0.4445]
["bitfinex","ETHUSD",1755183510333,0.1072,4656.1,4656.0,2.14776632]
["bitfinex","ETHUSD",1755183510584,0.55,4657.5,4656.0,0.4445]
["bitfinex","ETHUSD",1755183510725,0.55,4657.5,4656.1,2.14772019]
["bitfinex","ETHUSD",1755183511069,0.19964453,4658.6,4656.7,5.14744346]
["bitfinex","ETHUSD",1755183511228,0.1072,4658.1,4657.7,20.69944401]
["bitfinex","ETHUSD",1755183511564,0.5456,4659.7,4658.2,2.14673777]
["bitfinex","ETHUSD",1755183511768,0.4286,4659.6,4657.9,2.1468725]
["bitfinex","ETHUSD",1755183511937,0.4286,4659.6,4657.5,0.1072]
["bitfinex","ETHUSD",1755183512139,0.002,4660.5,4657.5,0.1072]
["bitfinex","ETHUSD",1755183512140,0.19964453,4660.3,4658.2,20.69944401]
["bitfinex","ETHUSD",1755183512348,0.002,4660.5,4658.3,3.6639]
["bitfinex","ETHUSD",1755183512684,0.002,4660.5,4658.9,19.43339211]
["bitfinex","ETHUSD",1755183512876,0.002,4660.5,4659.5,2.14611653]
["bitfinex","ETHUSD",1755183513102,0.1072,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1755183513909,0.1072,4660.0,4659.2,0.1072]
["bitfinex","ETHUSD",1755183514089,0.002,4660.5,4659.4,2.14617011]
["bitfinex","ETHUSD",1755183514295,0.1072,4659.3,4659.2,2.1462912]
["bitfinex","ETHUSD",1755183514588,0.1072,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1755183514989,0.1072,4659.6,4659.5,2.61984151]
["bitfinex","ETHUSD",1755183515769,0.002,4660.5,4660.1,2.1458615]
["bitfinex","ETHUSD",1755183515974,0.1072,4660.0,4659.7,2.1460175]
["bitfinex","ETHUSD",1755183516190,0.002,4660.5,4659.7,2.1460175]
["bitfinex","ETHUSD",1755183516191,0.002,4660.5,4659.7,0.4445]
["bitfinex","ETHUSD",1755183516493,0.002,4660.5,4660.1,2.14583441]
["bitfinex","ETHUSD",1755183516700,0.1072,4660.2,4659.5,0.47368849]
["bitfinex","ETHUSD",1755183516871,0.1072,4660.2,4658.4,2.14665979]
["bitfinex","ETHUSD",1755183517070,0.1072,4659.7,4659.5,2.14611033]
["bitfinex","ETHUSD",1755183517369,0.1072,4659.7,4659.2,2.14629099]
["bitfinex","ETHUSD",1755183517370,0.1072,4659.3,4659.2,2.1462912]
["bitfinex","ETHUSD",1755183517575,0.002,4660.5,4660.0,2.14590404]
["bitfinex","ETHUSD",1755183517783,0.002,4660.5,4660.1,2.14587628]
["bitfinex","ETHUSD",1755183517982,0.002,4660.5,4659.2,2.5907912]
["bitfinex","ETHUSD",1755183517983,0.002,4660.5,4659.2,0.4445]
["bitfinex","ETHUSD",1755183518394,0.002,4660.5,4659.5,2.14615302]
["bitfinex","ETHUSD",1755183518701,2.14473189,4662.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1755183518702,0.4286,4663.2,4660.4,2.14573856]
["bitfinex","ETHUSD",1755183518886,0.1072,4662.2,4661.5,0.1072]
["bitfinex","ETHUSD",1755183519092,0.1072,4662.2,4661.9,2.14503057]
["bitfinex","ETHUSD",1755183519261,0.1072,4662.7,4662.0,0.5517]
["bitfinex","ETHUSD",1755183519600,0.1072,4662.7,4662.0,0.1072]
["bitfinex","ETHUSD",1755183519799,0.1072,4662.2,4661.5,0.1072]
["bitfinex","ETHUSD",1755183519971,0.1072,4661.6,4660.9,0.1072]
["bitfinex","ETHUSD",1755183520535,0.1072,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1755183520734,0.55,4661.6,4659.8,0.4445]
["bitfinex","ETHUSD",1755183521054,0.1072,4661.0,4660.7,2.14556937]
["bitfinex","ETHUSD",1755183521355,0.15242,4661.5,4660.8,2.14554715]
["bitfinex","ETHUSD",1755183521356,0.55,4661.4,4660.8,2.14554715]
["bitfinex","ETHUSD",1755183521491,0.1072,4660.9,4660.1,0.1072]
["bitfinex","ETHUSD",1755183521828,0.1072,4660.9,4660.7,2.14556885]
["bitfinex","ETHUSD",1755183522031,0.1072,4660.9,4660.8,2.14555441]
["bitfinex","ETHUSD",1755183522244,4.5242,4660.8,4657.4,0.9945]
["bitfinex","ETHUSD",1755183522457,0.55,4660.4,4657.4,0.9945]
["bitfinex","ETHUSD",1755183522747,0.55,4660.2,4657.6,2.14702851]
["bitfinex","ETHUSD",1755183522886,0.9742,4660.1,4658.6,2.14656572]
["bitfinex","ETHUSD",1755183523091,2.14577929,4660.4,4658.7,2.14651588]
["bitfinex","ETHUSD",1755183523290,2.14577929,4660.4,4657.7,2.14698241]
["bitfinex","ETHUSD",1755183523291,0.55,4659.9,4658.6,2.14656669]
["bitfinex","ETHUSD",1755183523524,0.55,4659.9,4658.7,0.21465667]
["bitfinex","ETHUSD",1755183524026,0.65852237,4659.9,4658.7,0.21465667]
["bitfinex","ETHUSD",1755183524197,0.65852237,4659.9,4657.7,2.14698241]
["bitfinex","ETHUSD",1755183524522,0.65852237,4659.9,4658.6,2.14656137]
["bitfinex","ETHUSD",1755183524724,0.65852237,4659.9,4657.8,2.14693632]
["bitfinex","ETHUSD",1755183524935,0.55,4661.4,4659.8,19.43339211]
["bitfinex","ETHUSD",1755183525089,0.5456,4661.6,4660.0,2.14592274]
["bitfinex","ETHUSD",1755183525522,0.5456,4661.6,4659.9,1.94333921]
["bitfinex","ETHUSD",1755183525523,0.4286,4662.3,4661.1,2.14539453]
["bitfinex","ETHUSD",1755183525751,0.5456,4662.2,4661.1,2.14539453]
["bitfinex","ETHUSD",1755183525896,0.5456,4662.2,4660.1,2.59037669]
["bitfinex","ETHUSD",1755183526097,0.5456,4662.2,4661.2,2.14536231]
["bitfinex","ETHUSD",1755183526296,0.5456,4662.2,4661.0,2.14544862]
["bitfinex","ETHUSD",1755183526596,0.5456,4662.2,4660.2,2.14583065]
["bitfinex","ETHUSD",1755183526830,0.5456,4662.2,4660.1,0.4445]
["bitfinex","ETHUSD",1755183527124,0.5456,4662.2,4661.4,2.14526776]
["bitfinex","ETHUSD",1755183527328,0.5456,4662.2,4660.3,2.1457846]
["bitfinex","ETHUSD",1755183527528,2.14589829,4664.5,4660.4,0.4445]
["bitfinex","ETHUSD",1755183527529,0.5456,4662.9,4660.4,0.4445]
["bitfinex","ETHUSD",1755183527831,0.5456,4662.9,4660.8,19.43339211]
["bitfinex","ETHUSD",1755183527998,0.5456,4662.9,4661.2,2.14535918]
["bitfinex","ETHUSD",1755183528198,0.5456,4662.9,4662.0,2.14498401]
["bitfinex","ETHUSD",1755183528427,0.5456,4662.9,4660.9,0.4445]
["bitfinex","ETHUSD",1755183528628,0.5456,4662.9,4661.9,2.14504249]
["bitfinex","ETHUSD",1755183528795,0.5456,4662.9,4662.0,2.14499647]
["bitfinex","ETHUSD",1755183528995,3.4286,4663.6,4661.6,0.4445]
["bitfinex","ETHUSD",1755183528996,0.4286,4663.6,4661.6,0.4445]
["bitfinex","ETHUSD",1755183529228,0.4286,4663.6,4662.4,2.14478208]
["bitfinex","ETHUSD",1755183529447,0.4286,4663.6,4661.8,2.14509284]
["bitfinex","ETHUSD",1755183529448,0.9742,4663.5,4661.8,2.14509284]
["bitfinex","ETHUSD",1755183529756,0.55,4663.3,4660.8,2.14555441]
["bitfinex","ETHUSD",1755183529901,3.55,4663.1,4661.3,2.14528335]
["bitfinex","ETHUSD",1755183530221,0.55,4662.9,4660.1,0.2194]
["bitfinex","ETHUSD",1755183530419,0.55,4662.7,4661.5,2.14520416]
["bitfinex","ETHUSD",1755183530629,0.16456,4662.6,4660.3,3.0]
["bitfinex","ETHUSD",1755183530811,0.55,4662.5,4660.4,0.4445]
["bitfinex","ETHUSD",1755183531006,0.55,4662.5,4662.1,2.14492784]
["bitfinex","ETHUSD",1755183531237,0.16456,4662.6,4660.8,19.43339211]
["bitfinex","ETHUSD",1755183531396,0.4286,4663.3,4661.6,2.14515533]
["bitfinex","ETHUSD",1755183531596,0.55,4663.2,4662.4,2.14481179]
["bitfinex","ETHUSD",1755183531901,0.55,4663.2,4661.9,2.14500903]
["bitfinex","ETHUSD",1755183532204,1.0146,4663.1,4661.7,2.14512402]
["bitfinex","ETHUSD",1755183532403,0.1072,4661.8,4661.7,2.14512402]
["bitfinex","ETHUSD",1755183532621,0.1064,4661.8,4661.7,2.14512402]
["bitfinex","ETHUSD",1755183533012,0.1072,4662.1,4662.0,2.14500214]
["bitfinex","ETHUSD",1755183533404,0.5472,4663.8,4662.0,20.85554798]
["bitfinex","ETHUSD",1755183533608,0.55,4663.7,4662.6,2.14468355]
["bitfinex","ETHUSD",1755183533855,0.1072,4662.7,4662.6,2.14468355]
["bitfinex","ETHUSD",1755183534208,0.1072,4662.7,4662.5,2.14476669]
["bitfinex","ETHUSD",1755183534806,0.1072,4662.7,4662.0,20.85554798]
["bitfinex","ETHUSD",1755183535010,0.1072,4662.7,4662.0,23.00052918]
["bitfinex","ETHUSD",1755183535207,0.002,4663.9,4662.1,0.656]
["bitfinex","ETHUSD",1755183535415,0.002,4663.9,4662.0,20.85554798]
["bitfinex","ETHUSD",1755183535416,0.002,4663.9,4663.8,2.14417427]
["bitfinex","ETHUSD",1755183535909,0.1092,4663.9,4663.8,2.14417427]
["bitfinex","ETHUSD",1755183536113,0.1092,4663.9,4663.2,20.96274798]
["bitfinex","ETHUSD",1755183536644,0.002,4663.9,4662.4,3.4528]
["bitfinex","ETHUSD",1755183536848,0.002,4663.9,4662.5,3.0]
["bitfinex","ETHUSD",1755183537045,0.1072,4663.5,4662.9,0.1072]
["bitfinex","ETHUSD",1755183537421,0.1072,4663.2,4662.8,2.14459457]
["bitfinex","ETHUSD",1755183537634,0.1072,4662.9,4662.6,2.14472611]
["bitfinex","ETHUSD",1755183538247,0.1072,4662.9,4662.3,20.96274798]
["bitfinex","ETHUSD",1755183538449,0.1072,4662.9,4662.1,2.25213822]
["bitfinex","ETHUSD",1755183538667,0.1072,4662.5,4661.9,0.1072]
["bitfinex","ETHUSD",1755183538819,1.0972,4663.8,4662.4,2.14481811]
["bitfinex","ETHUSD",1755183539016,0.1072,4662.7,4662.6,2.14472611]
["bitfinex","ETHUSD",1755183539616,0.15666,4663.7,4662.2,2.59770884]
["bitfinex","ETHUSD",1755183539818,0.15666,4663.7,4662.5,2.14477211]
["bitfinex","ETHUSD",1755183540045,0.15666,4663.7,4663.1,2.14446016]
["bitfinex","ETHUSD",1755183540264,0.15666,4663.7,4663.1,2.1444916]
["bitfinex","ETHUSD",1755183540470,0.1072,4663.2,4663.0,2.14450045]
["bitfinex","ETHUSD",1755183540878,0.1072,4663.2,4662.3,0.1072]
["bitfinex","ETHUSD",1755183541053,0.1072,4663.2,4663.1,2.14449615]
["bitfinex","ETHUSD",1755183541588,0.002,4663.9,4663.1,20.85554798]
["bitfinex","ETHUSD",1755183541950,0.1072,4663.5,4663.4,2.14435819]
["bitfinex","ETHUSD",1755183543585,0.1072,4663.5,4663.4,2.14515819]
["bitfinex","ETHUSD",1755183545384,1.0146,4663.5,4663.4,0.0008]
["bitfinex","ETHUSD",1755183546586,1.0146,4663.5,4663.1,2.14449248]
["bitfinex","ETHUSD",1755183546945,1.0146,4663.5,4663.0,2.14453749]
["bitfinex","ETHUSD",1755183547284,0.5472,4663.4,4662.8,2.14462483]
["bitfinex","ETHUSD",1755183547475,0.5472,4663.4,4662.2,2.14491012]
["bitfinex","ETHUSD",1755183547780,0.5472,4663.4,4662.9,2.14454591]
["bitfinex","ETHUSD",1755183548001,0.5472,4663.4,4662.6,2.14468579]
["bitfinex","ETHUSD",1755183548282,0.5472,4663.4,4662.2,2.14491012]
["bitfinex","ETHUSD",1755183548586,0.5472,4663.4,4662.2,2.14488517]
["bitfinex","ETHUSD",1755183548883,1.0174,4663.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1755183549083,0.15646,4663.2,4662.6,2.14468458]
["bitfinex","ETHUSD",1755183549388,0.55,4663.1,4660.2,2.14583065]
["bitfinex","ETHUSD",1755183549574,1.17106,4663.2,4662.1,2.14492263]
["bitfinex","ETHUSD",1755183549575,0.55,4662.9,4662.1,2.14492263]
["bitfinex","ETHUSD",1755183549782,0.55,4662.9,4660.9,20.85554798]
["bitfinex","ETHUSD",1755183549946,0.55,4662.9,4661.2,2.14537029]
["bitfinex","ETHUSD",1755183550149,0.55,4662.7,4661.2,2.14537029]
["bitfinex","ETHUSD",1755183550348,0.5472,4663.0,4662.7,2.14464908]
["bitfinex","ETHUSD",1755183550553,0.15646,4663.2,4662.0,2.14500214]
["bitfinex","ETHUSD",1755183550761,0.5472,4663.6,4662.0,2.14500214]
["bitfinex","ETHUSD",1755183550963,0.5472,4663.6,4663.1,2.1444618]
["bitfinex","ETHUSD",1755183551274,0.002,4663.9,4662.7,20.85554798]
["bitfinex","ETHUSD",1755183551483,0.002,4663.9,4663.4,2.14432434]
["bitfinex","ETHUSD",1755183551762,0.002,4663.9,4663.6,2.14425724]
["bitfinex","ETHUSD",1755183552476,0.002,4663.9,4663.6,2.1442439]
["bitfinex","ETHUSD",1755183552791,0.002,4663.9,4663.8,2.14417427]
["bitfinex","ETHUSD",1755183553660,0.002,4663.9,4663.8,2.14497427]
["bitfinex","ETHUSD",1755183554059,0.5492,4663.9,4663.8,0.0008]
["bitfinex","ETHUSD",1755183554256,1.12672,4663.9,4662.9,2.14458813]
["bitfinex","ETHUSD",1755183554460,0.002,4663.9,4662.7,5.14468012]
["bitfinex","ETHUSD",1755183554688,0.002,4663.9,4663.8,2.14417427]
["bitfinex","ETHUSD",1755183554851,0.0012,4663.9,4663.2,0.4528]
["bitfinex","ETHUSD",1755183555056,0.0012,4663.9,4663.8,2.14417427]
["bitfinex","ETHUSD",1755183555365,0.0012,4663.9,4663.8,2.59697427]
["bitfinex","ETHUSD",1755183556794,0.0012,4663.9,4663.8,3.12838723]
["bitfinex","ETHUSD",1755183557289,1e-08,4663.9,4663.8,3.12838723]
["bitfinex","ETHUSD",1755183559273,1e-08,4663.9,4663.8,3.33158723]
["bitfinex","ETHUSD",1755183559473,1e-08,4663.9,4663.8,3.35302897]
["bitfinex","ETHUSD",1755183559699,1e-08,4664.9,4664.2,2.14399039]
["bitfinex","ETHUSD",1755183559877,0.1072,4665.7,4664.9,2.14366867]
["bitfinex","ETHUSD",1755183560087,0.5472,4667.3,4665.0,0.4528]
["bitfinex","ETHUSD",1755183560287,0.5472,4667.3,4667.2,2.14261227]
["bitfinex","ETHUSD",1755183560609,0.4674,4667.7,4667.5,2.14245488]
["bitfinex","ETHUSD",1755183560786,1.0146,4667.7,4666.2,22.99859718]
["bitfinex","ETHUSD",1755183560988,0.5472,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1755183561189,0.5472,4668.5,4667.2,2.14261227]
["bitfinex","ETHUSD",1755183561393,0.1072,4667.7,4667.1,0.1072]
["bitfinex","ETHUSD",1755183562286,0.1072,4667.7,4667.2,2.14261227]
["bitfinex","ETHUSD",1755183562486,0.5472,4668.4,4666.5,0.4528]
["bitfinex","ETHUSD",1755183562487,0.5472,4668.4,4667.3,2.14255546]
["bitfinex","ETHUSD",1755183562691,0.1092,4668.2,4667.6,0.1072]
["bitfinex","ETHUSD",1755183562881,0.1092,4668.2,4668.1,2.14219918]
["bitfinex","ETHUSD",1755183563077,0.965,4668.2,4667.2,20.85554798]
["bitfinex","ETHUSD",1755183563274,0.002,4668.9,4668.1,20.85554798]
["bitfinex","ETHUSD",1755183563486,0.002,4668.9,4668.7,2.14192387]
["bitfinex","ETHUSD",1755183563688,0.002,4668.9,4668.7,0.1072]
["bitfinex","ETHUSD",1755183563910,0.6249,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1755183564084,1.6222,4668.8,4668.7,0.0008]
["bitfinex","ETHUSD",1755183564287,1.78482,4668.8,4668.7,0.0008]
["bitfinex","ETHUSD",1755183564486,0.78752,4668.8,4668.2,2.14211748]
["bitfinex","ETHUSD",1755183564714,0.6249,4668.8,4668.0,0.1072]
["bitfinex","ETHUSD",1755183565214,0.002,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1755183565513,0.002,4668.8,4668.6,0.1072]
["bitfinex","ETHUSD",1755183565810,0.002,4668.8,4668.2,2.24934397]
["bitfinex","ETHUSD",1755183566215,0.002,4668.8,4668.3,2.142063]
["bitfinex","ETHUSD",1755183566419,0.002,4668.8,4668.2,0.1072]
["bitfinex","ETHUSD",1755183566420,0.963,4668.7,4668.2,0.1072]
["bitfinex","ETHUSD",1755183566577,1.07042,4668.6,4668.2,0.1072]
["bitfinex","ETHUSD",1755183566784,0.55,4668.2,4665.8,21.29034798]
["bitfinex","ETHUSD",1755183566980,0.1072,4667.2,4666.6,0.1072]
["bitfinex","ETHUSD",1755183567350,0.1072,4666.3,4666.2,2.14302753]
["bitfinex","ETHUSD",1755183567517,0.1072,4666.3,4665.1,2.14357677]
["bitfinex","ETHUSD",1755183567831,0.963,4667.1,4666.2,2.14307145]
["bitfinex","ETHUSD",1755183568033,0.1072,4666.5,4666.4,2.14297959]
["bitfinex","ETHUSD",1755183568249,0.1072,4666.7,4665.8,0.1072]
["bitfinex","ETHUSD",1755183568385,0.1072,4666.7,4666.6,2.14288775]
["bitfinex","ETHUSD",1755183568581,0.1072,4666.8,4666.5,2.14291689]
["bitfinex","ETHUSD",1755183569014,0.1072,4666.8,4666.3,2.14302552]
["bitfinex","ETHUSD",1755183569180,0.1072,4666.8,4666.1,0.1072]
["bitfinex","ETHUSD",1755183569181,0.5157,4666.7,4666.1,0.1072]
["bitfinex","ETHUSD",1755183569386,0.5157,4666.7,4666.2,0.22503568]
["bitfinex","ETHUSD",1755183569626,0.5157,4666.6,4666.3,2.14301044]
["bitfinex","ETHUSD",1755183569796,0.5157,4666.6,4665.4,2.14342352]
["bitfinex","ETHUSD",1755183569797,0.55,4667.6,4664.9,3.0]
["bitfinex","ETHUSD",1755183569983,0.5157,4667.5,4666.1,2.14311737]
["bitfinex","ETHUSD",1755183570330,0.1072,4667.2,4666.6,20.85554798]
["bitfinex","ETHUSD",1755183570790,0.1072,4667.2,4667.1,2.14265818]
["bitfinex","ETHUSD",1755183570991,0.002,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1755183571431,0.002,4667.8,4667.7,2.24958275]
["bitfinex","ETHUSD",1755183572609,0.002,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1755183572795,0.002,4667.8,4667.7,2.24958275]
["bitfinex","ETHUSD",1755183572995,0.002,4667.8,4667.1,2.57116878]
["bitfinex","ETHUSD",1755183572996,0.002,4667.8,4667.1,0.42853888]
["bitfinex","ETHUSD",1755183573202,0.6249,4667.8,4667.2,0.36432946]
["bitfinex","ETHUSD",1755183573417,0.6249,4667.8,4667.0,0.1072]
["bitfinex","ETHUSD",1755183573694,0.6249,4667.8,4667.6,2.14241531]
["bitfinex","ETHUSD",1755183573896,0.4473,4667.7,4667.0,0.1072]
["bitfinex","ETHUSD",1755183574095,0.1072,4667.3,4666.7,0.1072]
["bitfinex","ETHUSD",1755183574430,0.1072,4667.3,4667.2,2.14261227]
["bitfinex","ETHUSD",1755183575731,0.6229,4667.3,4667.2,2.14261227]
["bitfinex","ETHUSD",1755183576229,0.6229,4667.3,4666.9,2.14275]
["bitfinex","ETHUSD",1755183576404,0.6229,4667.3,4666.7,0.108]
["bitfinex","ETHUSD",1755183576405,0.5545,4667.3,4667.2,2.14261227]
["bitfinex","ETHUSD",1755183576603,1.0702,4667.3,4667.2,2.14261227]
["bitfinex","ETHUSD",1755183577304,1.0702,4667.3,4666.7,0.0008]
["bitfinex","ETHUSD",1755183577305,1.0694,4667.3,4666.7,0.0008]
["bitfinex","ETHUSD",1755183577508,0.1072,4666.8,4666.7,0.0008]
["bitfinex","ETHUSD",1755183577709,1.0702,4666.8,4666.7,0.0008]
["bitfinex","ETHUSD",1755183578019,0.1072,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1755183578218,0.1072,4666.8,4666.7,2.57141714]
["bitfinex","ETHUSD",1755183578726,0.4473,4667.6,4666.9,2.14273839]
["bitfinex","ETHUSD",1755183578914,0.4473,4667.6,4667.0,2.1426902]
["bitfinex","ETHUSD",1755183579119,0.1072,4667.1,4666.2,23.10579993]
["bitfinex","ETHUSD",1755183579320,0.1072,4667.1,4667.0,2.14267469]
["bitfinex","ETHUSD",1755183580021,0.1072,4667.1,4667.0,2.5712195]
["bitfinex","ETHUSD",1755183582939,0.002,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1755183583436,0.1092,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1755183583815,0.6249,4667.8,4667.0,0.42934481]
["bitfinex","ETHUSD",1755183584011,0.6249,4667.8,4667.2,2.14261025]
["bitfinex","ETHUSD",1755183584217,0.4473,4667.7,4667.5,2.14247366]
["bitfinex","ETHUSD",1755183584438,0.4473,4667.7,4667.0,0.0008]
["bitfinex","ETHUSD",1755183584614,0.4473,4667.7,4666.7,0.1072]
["bitfinex","ETHUSD",1755183584615,0.963,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1755183585023,0.1072,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1755183585227,0.002,4667.8,4667.5,2.14247455]
["bitfinex","ETHUSD",1755183585228,0.002,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1755183585430,0.1092,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1755183587917,0.1092,4667.8,4667.7,1.06938275]
["bitfinex","ETHUSD",1755183588114,0.1092,4667.8,4667.0,20.85554798]
["bitfinex","ETHUSD",1755183588115,0.55,4667.7,4665.2,0.25783768]
["bitfinex","ETHUSD",1755183588353,0.55,4667.5,4666.6,2.14287253]
["bitfinex","ETHUSD",1755183588566,0.55,4667.3,4665.7,2.14328204]
["bitfinex","ETHUSD",1755183588864,0.55,4667.1,4665.5,0.5136]
["bitfinex","ETHUSD",1755183589052,0.55,4667.1,4665.6,2.14334705]
["bitfinex","ETHUSD",1755183589215,0.55,4666.9,4665.5,0.5136]
["bitfinex","ETHUSD",1755183589417,0.55,4667.7,4666.4,2.14297699]
["bitfinex","ETHUSD",1755183589618,0.4473,4666.8,4665.5,0.5136]
["bitfinex","ETHUSD",1755183589832,0.55,4667.3,4665.6,3.0]
["bitfinex","ETHUSD",1755183590027,0.55,4667.3,4666.9,2.14274134]
["bitfinex","ETHUSD",1755183590226,0.4473,4667.2,4665.8,2.14325517]
["bitfinex","ETHUSD",1755183590455,0.4473,4667.2,4666.6,2.14284951]
["bitfinex","ETHUSD",1755183590655,0.4473,4667.2,4667.1,2.14265818]
["bitfinex","ETHUSD",1755183590815,0.4473,4667.2,4666.2,0.001]
["bitfinex","ETHUSD",1755183591016,0.4473,4667.2,4666.2,2.14405238]
["bitfinex","ETHUSD",1755183591212,0.55,4667.1,4666.2,2.14406478]
["bitfinex","ETHUSD",1755183591469,0.4527,4667.0,4666.2,0.001]
["bitfinex","ETHUSD",1755183591619,0.55,4666.9,4666.2,0.001]
["bitfinex","ETHUSD",1755183591953,0.55,4666.9,4666.3,2.14302552]
["bitfinex","ETHUSD",1755183591954,1.0027,4666.9,4666.3,2.14302552]
["bitfinex","ETHUSD",1755183592264,1.0027,4666.9,4666.2,2.14406058]
["bitfinex","ETHUSD",1755183592572,1.0027,4667.7,4666.2,0.001]
["bitfinex","ETHUSD",1755183592721,0.002,4667.8,4666.5,20.85554798]
["bitfinex","ETHUSD",1755183592918,0.002,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1755183593118,0.002,4667.8,4667.7,2.14318275]
["bitfinex","ETHUSD",1755183593437,0.002,4667.8,4667.7,0.0008]
["bitfinex","ETHUSD",1755183593640,1.0047,4667.8,4667.7,0.0008]
["bitfinex","ETHUSD",1755183593831,0.55,4667.7,4667.3,2.14255953]
["bitfinex","ETHUSD",1755183594029,0.55,4667.7,4666.3,3.0]
["bitfinex","ETHUSD",1755183594030,0.15547,4667.6,4666.3,3.0]
["bitfinex","ETHUSD",1755183594217,0.4527,4667.7,4666.4,2.14297959]
["bitfinex","ETHUSD",1755183594739,0.4527,4667.7,4666.5,0.5272]
["bitfinex","ETHUSD",1755183594942,0.002,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1755183595249,0.002,4667.8,4667.0,0.5272]
["bitfinex","ETHUSD",1755183595467,0.002,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1755183595865,0.002,4667.8,4667.7,2.66958275]
["bitfinex","ETHUSD",1755183596065,0.002,4667.8,4667.7,3.15078654]
["bitfinex","ETHUSD",1755183596267,0.002,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1755183596645,0.002,4667.8,4667.7,2.66958275]
["bitfinex","ETHUSD",1755183596847,0.002,4668.3,4668.2,2.14215329]
["bitfinex","ETHUSD",1755183597037,0.002,4668.3,4668.2,2.66935329]
["bitfinex","ETHUSD",1755183597654,0.002,4668.3,4668.2,2.69077482]
["bitfinex","ETHUSD",1755183597842,0.002,4668.3,4668.2,5.33345038]
["bitfinex","ETHUSD",1755183598039,0.002,4668.7,4668.6,2.14196975]
["bitfinex","ETHUSD",1755183598264,0.002,4668.7,4668.6,2.66916975]
["bitfinex","ETHUSD",1755183598464,0.002,4668.7,4668.6,3.22858944]
["bitfinex","ETHUSD",1755183598675,0.002,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1755183598886,0.002,4669.1,4669.0,23.97675208]
["bitfinex","ETHUSD",1755183599042,0.002,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1755183599242,0.002,4669.4,4669.3,2.57244864]
["bitfinex","ETHUSD",1755183599564,0.002,4669.4,4669.3,2.66884864]
["bitfinex","ETHUSD",1755183600298,0.002,4669.4,4669.3,5.3115242]
["bitfinex","ETHUSD",1755183601074,0.002,4669.4,4669.3,4.3535242]
["bitfinex","ETHUSD",1755183601269,0.002,4669.4,4669.3,4.8807242]
["bitfinex","ETHUSD",1755183601474,0.002,4669.7,4669.6,2.14151105]
["bitfinex","ETHUSD",1755183601672,0.002,4669.7,4669.6,2.66871105]
["bitfinex","ETHUSD",1755183601841,0.002,4669.7,4669.6,2.96164794]
["bitfinex","ETHUSD",1755183602036,0.5619,4669.7,4668.9,0.1072]
["bitfinex","ETHUSD",1755183602278,0.1092,4669.7,4669.6,2.14151105]
["bitfinex","ETHUSD",1755183602588,0.4527,4671.6,4670.9,2.14090595]
["bitfinex","ETHUSD",1755183602740,0.4527,4672.1,4671.0,0.02140869]
["bitfinex","ETHUSD",1755183603049,0.1072,4671.4,4670.6,2.24825254]
["bitfinex","ETHUSD",1755183603252,0.4527,4672.3,4671.4,2.14064619]
["bitfinex","ETHUSD",1755183603506,0.4527,4672.3,4671.3,0.1072]
["bitfinex","ETHUSD",1755183603643,0.4527,4672.3,4670.7,0.5272]
["bitfinex","ETHUSD",1755183603841,0.55,4672.2,4670.6,2.14183941]
["bitfinex","ETHUSD",1755183604068,0.1072,4671.0,4670.6,0.0008]
["bitfinex","ETHUSD",1755183604271,0.4527,4670.9,4670.6,0.0008]
["bitfinex","ETHUSD",1755183604476,0.6572,4670.7,4670.6,0.0008]
["bitfinex","ETHUSD",1755183604678,1.22089,4670.7,4670.6,0.0008]
["bitfinex","ETHUSD",1755183604843,0.1072,4670.7,4670.6,2.14184347]
["bitfinex","ETHUSD",1755183605041,0.1072,4670.7,4670.6,2.66904347]
["bitfinex","ETHUSD",1755183605272,0.1064,4670.7,4670.6,2.66904347]
["bitfinex","ETHUSD",1755183605956,0.4527,4671.9,4670.6,0.528]
["bitfinex","ETHUSD",1755183606146,0.002,4672.7,4670.6,0.528]
["bitfinex","ETHUSD",1755183606147,0.1072,4670.7,4670.6,0.0008]
["bitfinex","ETHUSD",1755183606483,1.1099,4670.7,4670.6,0.0008]
["bitfinex","ETHUSD",1755183606676,0.67089,4670.7,4670.6,0.0008]
["bitfinex","ETHUSD",1755183606878,0.67089,4670.7,4669.3,0.6344]
["bitfinex","ETHUSD",1755183606879,0.55,4670.6,4669.3,0.6344]
["bitfinex","ETHUSD",1755183607057,0.55,4670.6,4668.9,2.14182473]
["bitfinex","ETHUSD",1755183607058,0.55,4670.5,4669.5,2.14154968]
["bitfinex","ETHUSD",1755183607243,0.1072,4669.5,4667.9,0.5272]
["bitfinex","ETHUSD",1755183607450,0.1072,4669.2,4667.9,0.5272]
["bitfinex","ETHUSD",1755183607646,0.1072,4668.8,4668.2,0.1072]
["bitfinex","ETHUSD",1755183607854,0.1072,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1755183608966,0.1072,4668.8,4667.5,5.57323565]
["bitfinex","ETHUSD",1755183608967,0.1072,4669.0,4668.3,0.1072]
["bitfinex","ETHUSD",1755183609179,0.4527,4669.3,4668.8,2.14187753]
["bitfinex","ETHUSD",1755183609388,0.4527,4669.6,4669.0,2.14174781]
["bitfinex","ETHUSD",1755183609690,0.1072,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1755183610187,0.1072,4669.1,4669.0,2.57015073]
["bitfinex","ETHUSD",1755183610405,0.1072,4669.1,4668.4,0.1072]
["bitfinex","ETHUSD",1755183610562,0.1072,4669.1,4667.8,0.5272]
["bitfinex","ETHUSD",1755183610563,0.55,4669.0,4667.8,0.6344]
["bitfinex","ETHUSD",1755183610762,0.55,4668.8,4667.2,0.5272]
["bitfinex","ETHUSD",1755183610968,0.1072,4667.9,4667.6,2.14238761]
["bitfinex","ETHUSD",1755183611197,0.1072,4667.9,4666.7,2.14284183]
["bitfinex","ETHUSD",1755183611397,0.4527,4668.4,4666.9,3.0]
["bitfinex","ETHUSD",1755183611573,0.55,4668.3,4666.9,3.0]
["bitfinex","ETHUSD",1755183611770,0.55,4668.1,4666.9,2.14275]
["bitfinex","ETHUSD",1755183612095,0.55,4667.9,4667.5,2.1424409]
["bitfinex","ETHUSD",1755183612296,0.4527,4667.9,4667.5,2.1424409]
["bitfinex","ETHUSD",1755183612497,0.4527,4667.9,4666.7,0.5272]
["bitfinex","ETHUSD",1755183612700,0.55,4668.3,4666.8,2.21187556]
["bitfinex","ETHUSD",1755183612867,0.55,4668.3,4666.9,2.14275]
["bitfinex","ETHUSD",1755183613067,0.55,4668.3,4667.7,2.1423388]
["bitfinex","ETHUSD",1755183613401,0.55,4668.1,4666.8,2.21187556]
["bitfinex","ETHUSD",1755183613572,0.55,4668.1,4667.8,2.14233198]
["bitfinex","ETHUSD",1755183613773,0.4527,4668.0,4666.8,2.21267556]
["bitfinex","ETHUSD",1755183613982,0.55,4667.9,4666.8,0.0008]
["bitfinex","ETHUSD",1755183614184,5.69174037,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1755183614500,5.69174037,4669.1,4666.8,0.0008]
["bitfinex","ETHUSD",1755183614501,35.69174037,4669.1,4666.8,0.0008]
["bitfinex","ETHUSD",1755183614711,0.55,4668.8,4666.8,0.0008]
["bitfinex","ETHUSD",1755183614916,3.0,4668.8,4666.5,0.001]
["bitfinex","ETHUSD",1755183615231,0.55,4667.1,4666.5,0.001]
["bitfinex","ETHUSD",1755183615428,0.55,4668.5,4666.5,0.001]
["bitfinex","ETHUSD",1755183615593,0.55,4666.9,4666.5,0.001]
["bitfinex","ETHUSD",1755183615779,0.4527,4666.8,4666.5,0.001]
["bitfinex","ETHUSD",1755183615978,0.55,4666.7,4666.5,0.001]
["bitfinex","ETHUSD",1755183616181,1.0027,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183617031,0.4527,4667.2,4666.5,2.14393367]
["bitfinex","ETHUSD",1755183617335,0.4527,4667.7,4666.5,0.21549337]
["bitfinex","ETHUSD",1755183617480,0.4527,4667.7,4667.6,2.14242865]
["bitfinex","ETHUSD",1755183617683,0.4527,4668.2,4666.9,2.14275]
["bitfinex","ETHUSD",1755183617899,0.4527,4668.2,4667.2,2.1426065]
["bitfinex","ETHUSD",1755183618102,0.4527,4668.2,4666.5,0.001]
["bitfinex","ETHUSD",1755183618302,0.55,4668.1,4666.5,0.001]
["bitfinex","ETHUSD",1755183618503,0.55,4667.9,4666.5,0.001]
["bitfinex","ETHUSD",1755183618742,2.14238762,4667.7,4666.5,0.001]
["bitfinex","ETHUSD",1755183618901,1.0027,4667.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183619101,0.55,4667.7,4666.5,0.001]
["bitfinex","ETHUSD",1755183619339,0.55,4667.4,4666.5,0.001]
["bitfinex","ETHUSD",1755183619495,0.55,4667.5,4666.5,0.001]
["bitfinex","ETHUSD",1755183619832,0.55,4667.2,4666.5,0.001]
["bitfinex","ETHUSD",1755183620135,0.15527,4667.8,4666.5,0.001]
["bitfinex","ETHUSD",1755183620136,0.55,4667.0,4666.5,0.001]
["bitfinex","ETHUSD",1755183620283,0.55,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183620490,1.0027,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183620889,0.55,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183621331,0.6572,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183621494,1.1126,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183621694,1.22386,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183622093,0.6572,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183622611,0.5626,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183622817,1.1126,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183623901,6.25548775,4666.6,4666.5,0.0018]
["bitfinex","ETHUSD",1755183624198,4.1126,4666.6,4666.5,0.0018]
["bitfinex","ETHUSD",1755183625031,0.4554,4667.2,4666.5,0.0018]
["bitfinex","ETHUSD",1755183625227,0.1072,4666.6,4666.5,0.0018]
["bitfinex","ETHUSD",1755183625436,0.5626,4666.6,4666.5,0.0018]
["bitfinex","ETHUSD",1755183625643,0.1072,4666.6,4666.5,0.0018]
["bitfinex","ETHUSD",1755183626444,0.1072,4666.6,4666.5,2.64903367]
["bitfinex","ETHUSD",1755183626606,0.4554,4668.0,4666.8,2.14278879]
["bitfinex","ETHUSD",1755183626806,0.4554,4668.0,4666.9,2.14273868]
["bitfinex","ETHUSD",1755183627002,0.1072,4666.6,4666.5,0.5061]
["bitfinex","ETHUSD",1755183627203,0.1064,4666.6,4666.5,3.09043367]
["bitfinex","ETHUSD",1755183627741,0.1064,4666.6,4666.5,2.64903367]
["bitfinex","ETHUSD",1755183628744,1.1118,4666.6,4666.5,0.0018]
["bitfinex","ETHUSD",1755183629906,6.25468775,4666.6,4666.5,0.0018]
["bitfinex","ETHUSD",1755183630107,4.1118,4666.6,4666.5,0.0018]
["bitfinex","ETHUSD",1755183631328,0.6564,4666.6,4666.5,0.0018]
["bitfinex","ETHUSD",1755183631527,3.25468775,4666.6,4666.5,0.0018]
["bitfinex","ETHUSD",1755183631729,3.79443625,4666.6,4666.5,0.0018]
["bitfinex","ETHUSD",1755183632045,2.69302552,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1755183632243,5.69302552,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1755183632409,6.23462552,4666.3,4666.2,1e-08]
["bitfinex","ETHUSD",1755183632742,0.55,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1755183632905,1.6811261,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1755183633103,1.1118,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1755183633956,1.27385836,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1755183634110,0.6564,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1755183634929,6.34134705,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1755183636330,6.25514705,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1755183636545,0.55,4665.4,4662.8,0.001]
["bitfinex","ETHUSD",1755183636744,0.1072,4663.9,4662.8,0.001]
["bitfinex","ETHUSD",1755183636948,3.1,4665.2,4662.8,0.001]
["bitfinex","ETHUSD",1755183636949,0.6572,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1755183637445,3.25718813,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1755183637644,6.25718813,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1755183637941,7.23398831,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1755183638148,3.55,4662.8,4660.8,0.001]
["bitfinex","ETHUSD",1755183638444,0.55,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755183639636,2.14464594,4662.8,4660.8,0.001]
["bitfinex","ETHUSD",1755183639637,0.55,4662.2,4660.8,0.9467]
["bitfinex","ETHUSD",1755183639838,0.55,4662.0,4660.8,0.9467]
["bitfinex","ETHUSD",1755183640041,0.70279782,4663.2,4660.9,0.9457]
["bitfinex","ETHUSD",1755183640042,0.4554,4663.0,4660.9,0.9457]
["bitfinex","ETHUSD",1755183640347,0.55,4662.4,4661.0,0.5043]
["bitfinex","ETHUSD",1755183640549,2.1446007,4662.9,4661.0,0.5043]
["bitfinex","ETHUSD",1755183640847,0.31043007,4662.9,4661.9,2.14504267]
["bitfinex","ETHUSD",1755183641055,2.14462374,4662.9,4661.7,0.5043]
["bitfinex","ETHUSD",1755183641224,2.14486138,4662.4,4660.9,2.14550837]
["bitfinex","ETHUSD",1755183641411,0.4554,4662.3,4661.1,0.5043]
["bitfinex","ETHUSD",1755183641613,0.55,4662.1,4661.1,0.5043]
["bitfinex","ETHUSD",1755183641813,3.0,4662.2,4660.8,0.001]
["bitfinex","ETHUSD",1755183642116,3.0,4663.1,4661.8,2.14504974]
["bitfinex","ETHUSD",1755183642357,0.4554,4663.5,4661.9,2.64933448]
["bitfinex","ETHUSD",1755183642358,3.0,4663.4,4661.9,2.64933448]
["bitfinex","ETHUSD",1755183642561,2.5997128,4663.5,4661.9,2.64933448]
["bitfinex","ETHUSD",1755183642562,0.4554,4663.5,4661.9,2.64932889]
["bitfinex","ETHUSD",1755183642766,2.14437322,4663.4,4662.1,2.14495058]
["bitfinex","ETHUSD",1755183642970,0.4554,4663.5,4661.9,0.5043]
["bitfinex","ETHUSD",1755183642971,0.61231372,4663.5,4661.9,0.5043]
["bitfinex","ETHUSD",1755183643112,0.55,4663.2,4661.9,0.5043]
["bitfinex","ETHUSD",1755183643318,0.55,4662.4,4661.2,0.5043]
["bitfinex","ETHUSD",1755183643613,0.55,4662.5,4661.2,0.5043]
["bitfinex","ETHUSD",1755183643817,2.69478952,4662.5,4661.2,2.64966014]
["bitfinex","ETHUSD",1755183644059,0.26947895,4662.4,4661.3,2.14531497]
["bitfinex","ETHUSD",1755183644368,0.55,4663.0,4661.7,2.14510829]
["bitfinex","ETHUSD",1755183644513,0.15823447,4663.5,4661.8,0.5043]
["bitfinex","ETHUSD",1755183644715,0.4554,4663.7,4661.8,0.9457]
["bitfinex","ETHUSD",1755183644969,2.69417442,4663.8,4661.8,0.9457]
["bitfinex","ETHUSD",1755183645131,2.78768573,4664.0,4662.6,2.14469259]
["bitfinex","ETHUSD",1755183645337,0.32430857,4663.9,4662.4,0.5043]
["bitfinex","ETHUSD",1755183645551,0.4554,4664.2,4662.4,0.5043]
["bitfinex","ETHUSD",1755183645552,0.55,4663.7,4662.6,2.14472362]
["bitfinex","ETHUSD",1755183645753,2.14413219,4663.9,4662.6,2.14472362]
["bitfinex","ETHUSD",1755183646051,0.4554,4663.8,4662.4,0.5043]
["bitfinex","ETHUSD",1755183646250,0.88150173,4663.8,4662.4,0.5043]
["bitfinex","ETHUSD",1755183646436,0.55,4663.7,4662.4,0.5043]
["bitfinex","ETHUSD",1755183646782,0.55,4663.7,4662.5,2.14477211]
["bitfinex","ETHUSD",1755183647340,0.55,4663.7,4662.4,2.64911553]
["bitfinex","ETHUSD",1755183647538,0.55,4663.7,4662.4,0.5043]
["bitfinex","ETHUSD",1755183647741,0.4554,4664.6,4662.5,2.64906187]
["bitfinex","ETHUSD",1755183647976,3.0,4664.5,4663.0,2.14452171]
["bitfinex","ETHUSD",1755183648133,0.64346,4664.7,4663.3,2.14435924]
["bitfinex","ETHUSD",1755183648338,0.64346,4664.7,4663.4,0.5043]
["bitfinex","ETHUSD",1755183648339,0.15926481,4664.7,4663.4,0.5043]
["bitfinex","ETHUSD",1755183648649,1.0054,4664.6,4663.4,0.5043]
["bitfinex","ETHUSD",1755183648837,0.55,4663.4,4662.6,0.5043]
["bitfinex","ETHUSD",1755183649042,3.0,4664.3,4662.6,0.5043]
["bitfinex","ETHUSD",1755183649263,0.1072,4662.7,4662.6,0.5043]
["bitfinex","ETHUSD",1755183649641,0.1072,4662.7,4662.1,0.5043]
["bitfinex","ETHUSD",1755183649851,1.0054,4663.7,4662.3,2.14484953]
["bitfinex","ETHUSD",1755183650169,0.55,4663.9,4662.4,2.14481811]
["bitfinex","ETHUSD",1755183650356,0.55,4663.8,4662.2,0.5043]
["bitfinex","ETHUSD",1755183650535,0.55,4663.2,4662.2,0.5043]
["bitfinex","ETHUSD",1755183650734,0.55,4663.2,4661.0,2.58681875]
["bitfinex","ETHUSD",1755183650735,0.55,4662.3,4661.6,0.5043]
["bitfinex","ETHUSD",1755183650964,0.55,4663.0,4661.6,0.5043]
["bitfinex","ETHUSD",1755183651172,0.1072,4661.7,4661.6,2.64947916]
["bitfinex","ETHUSD",1755183651374,0.1072,4661.7,4661.6,0.5043]
["bitfinex","ETHUSD",1755183651687,0.1072,4661.7,4661.6,2.6494862]
["bitfinex","ETHUSD",1755183651889,0.1072,4661.7,4661.6,3.0898862]
["bitfinex","ETHUSD",1755183652092,0.55,4663.0,4661.6,3.0898862]
["bitfinex","ETHUSD",1755183652093,0.55,4663.6,4661.6,1.42417552]
["bitfinex","ETHUSD",1755183652284,3.55,4663.6,4662.4,2.14478787]
["bitfinex","ETHUSD",1755183652481,3.55,4663.6,4661.7,0.5045]
["bitfinex","ETHUSD",1755183652482,0.1072,4662.2,4662.1,0.5045]
["bitfinex","ETHUSD",1755183652681,0.55,4663.6,4662.1,0.5045]
["bitfinex","ETHUSD",1755183652682,3.55,4663.2,4662.1,0.5045]
["bitfinex","ETHUSD",1755183652945,0.55,4662.1,4661.6,0.001]
["bitfinex","ETHUSD",1755183653403,2.69477885,4662.5,4661.6,0.001]
["bitfinex","ETHUSD",1755183653601,0.6572,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183655123,3.27334018,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183655499,0.6572,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183657399,0.85582665,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183657617,3.27334018,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183657788,1.67402333,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183658113,1.67402744,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183658317,1.67420036,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183658626,1.00439668,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183658938,1.1282,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183659086,0.6572,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183659487,3.47214386,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183660414,0.74880368,4661.7,4661.6,1.001]
["bitfinex","ETHUSD",1755183660628,0.55,4661.7,4661.6,1.001]
["bitfinex","ETHUSD",1755183660836,0.55,4661.7,4661.6,1.5055]
["bitfinex","ETHUSD",1755183661327,0.55,4661.7,4661.6,1.001]
["bitfinex","ETHUSD",1755183661633,3.48692423,4661.7,4661.6,1.001]
["bitfinex","ETHUSD",1755183661930,0.87078405,4661.7,4661.6,1.001]
["bitfinex","ETHUSD",1755183662117,0.55,4661.7,4661.6,1.001]
["bitfinex","ETHUSD",1755183662326,0.74880368,4661.7,4661.6,1.001]
["bitfinex","ETHUSD",1755183662727,0.19880368,4662.2,4661.6,1.5055]
["bitfinex","ETHUSD",1755183663040,0.19880368,4662.3,4661.7,2.14514018]
["bitfinex","ETHUSD",1755183663242,0.19880368,4662.2,4661.9,2.14504815]
["bitfinex","ETHUSD",1755183663397,0.7582399,4664.0,4662.0,0.30889482]
["bitfinex","ETHUSD",1755183663398,0.19880368,4663.0,4662.0,0.30889482]
["bitfinex","ETHUSD",1755183663731,0.19880368,4662.9,4662.3,2.14482068]
["bitfinex","ETHUSD",1755183663936,0.19880368,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1755183664251,0.19880368,4663.6,4662.7,0.9653468]
["bitfinex","ETHUSD",1755183664439,0.77415817,4664.4,4662.7,0.9653468]
["bitfinex","ETHUSD",1755183664440,0.19880368,4663.5,4662.7,0.9439]
["bitfinex","ETHUSD",1755183664761,0.19880368,4663.4,4662.1,0.5045]
["bitfinex","ETHUSD",1755183665056,0.74880368,4663.3,4662.2,2.14489732]
["bitfinex","ETHUSD",1755183665193,0.55,4663.1,4661.6,1.0018]
["bitfinex","ETHUSD",1755183665401,0.55,4662.9,4661.8,2.1450867]
["bitfinex","ETHUSD",1755183665606,0.32078405,4663.0,4661.9,0.9439]
["bitfinex","ETHUSD",1755183665607,0.19880368,4662.8,4661.9,0.9439]
["bitfinex","ETHUSD",1755183665909,0.19880368,4662.7,4662.6,2.14472611]
["bitfinex","ETHUSD",1755183666120,0.55,4663.6,4662.7,2.14464656]
["bitfinex","ETHUSD",1755183666341,0.55,4663.4,4662.6,0.5045]
["bitfinex","ETHUSD",1755183666531,0.55,4663.2,4662.6,0.5045]
["bitfinex","ETHUSD",1755183666726,0.55,4663.0,4662.6,0.5045]
["bitfinex","ETHUSD",1755183666930,0.19880368,4662.9,4662.1,0.4394]
["bitfinex","ETHUSD",1755183667144,0.19880368,4663.8,4662.7,0.5045]
["bitfinex","ETHUSD",1755183667344,0.55,4663.5,4662.7,0.5045]
["bitfinex","ETHUSD",1755183667545,0.55,4663.5,4661.6,1.0018]
["bitfinex","ETHUSD",1755183667546,0.55,4663.1,4662.0,0.5045]
["bitfinex","ETHUSD",1755183667749,0.55,4662.9,4662.0,0.5045]
["bitfinex","ETHUSD",1755183668054,0.55,4662.2,4661.6,1.0018]
["bitfinex","ETHUSD",1755183668252,3.55,4662.0,4661.6,1.0018]
["bitfinex","ETHUSD",1755183668752,0.19998531,4661.9,4661.6,1.0018]
["bitfinex","ETHUSD",1755183668936,1.25934022,4663.4,4661.6,1.0018]
["bitfinex","ETHUSD",1755183668937,0.55,4662.1,4661.6,1.0018]
["bitfinex","ETHUSD",1755183669245,3.0,4662.2,4661.6,1.0018]
["bitfinex","ETHUSD",1755183669246,0.55,4661.7,4661.6,1.0018]
["bitfinex","ETHUSD",1755183669449,1.021,4661.7,4661.6,1.0018]
["bitfinex","ETHUSD",1755183669651,6.36612549,4661.7,4661.6,1.0018]
["bitfinex","ETHUSD",1755183669950,37.02717006,4661.7,4661.6,1.0018]
["bitfinex","ETHUSD",1755183670123,5.69532426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1755183670453,5.69532426,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755183670454,36.53670957,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755183670694,37.19755519,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755183670990,3.85718531,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755183671152,0.85718531,4661.3,4661.2,0.50450001]
["bitfinex","ETHUSD",1755183671355,0.6572,4661.3,4661.2,1e-08]
["bitfinex","ETHUSD",1755183671879,0.19998531,4661.9,4661.2,0.50450001]
["bitfinex","ETHUSD",1755183672081,0.1072,4661.3,4661.2,2.6498703]
["bitfinex","ETHUSD",1755183672256,0.19998531,4662.8,4661.2,1.42343161]
["bitfinex","ETHUSD",1755183672455,0.1072,4661.3,4661.2,0.43940001]
["bitfinex","ETHUSD",1755183672689,0.1072,4661.3,4661.2,2.5847703]
["bitfinex","ETHUSD",1755183672987,0.19998531,4662.9,4661.3,2.14532426]
["bitfinex","ETHUSD",1755183673188,0.19998531,4663.2,4662.1,2.14492382]
["bitfinex","ETHUSD",1755183673398,0.19998531,4663.2,4661.2,0.43940001]
["bitfinex","ETHUSD",1755183673399,0.002,4663.4,4662.6,2.14472334]
["bitfinex","ETHUSD",1755183673596,0.002,4663.4,4662.7,0.5045]
["bitfinex","ETHUSD",1755183673749,0.002,4663.4,4663.3,2.14440417]
["bitfinex","ETHUSD",1755183673954,0.002,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1755183674191,0.002,4663.8,4663.7,3.08812025]
["bitfinex","ETHUSD",1755183675194,0.002,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1755183675396,0.20198531,4667.0,4664.5,1.15828525]
["bitfinex","ETHUSD",1755183675596,0.002,4667.0,4665.7,2.14328554]
["bitfinex","ETHUSD",1755183675894,0.1072,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1755183676198,0.1072,4665.8,4664.8,0.1072]
["bitfinex","ETHUSD",1755183676420,0.1072,4665.8,4664.2,23.43892952]
["bitfinex","ETHUSD",1755183676421,0.1072,4664.9,4664.5,2.1438525]
["bitfinex","ETHUSD",1755183676714,0.1072,4664.6,4664.4,0.5045]
["bitfinex","ETHUSD",1755183677195,0.1072,4664.6,4664.5,0.5045]
["bitfinex","ETHUSD",1755183677504,0.55,4665.7,4664.5,0.5045]
["bitfinex","ETHUSD",1755183677698,0.1072,4664.6,4664.5,0.5045]
["bitfinex","ETHUSD",1755183678060,0.1072,4664.6,4663.6,2.58363634]
["bitfinex","ETHUSD",1755183678265,0.1072,4664.6,4663.9,2.14410499]
["bitfinex","ETHUSD",1755183678462,0.55,4665.0,4663.9,2.14412679]
["bitfinex","ETHUSD",1755183678661,0.1072,4664.0,4663.7,0.5045]
["bitfinex","ETHUSD",1755183678880,0.1072,4664.0,4663.7,2.64871775]
["bitfinex","ETHUSD",1755183679079,0.1072,4664.0,4663.9,2.1441283]
["bitfinex","ETHUSD",1755183679370,0.355,4664.9,4663.0,0.1072]
["bitfinex","ETHUSD",1755183679371,0.55,4664.9,4663.0,0.1072]
["bitfinex","ETHUSD",1755183679570,0.55,4664.7,4662.9,0.5045]
["bitfinex","ETHUSD",1755183679768,0.1072,4663.0,4662.9,2.64908813]
["bitfinex","ETHUSD",1755183680659,0.1072,4663.0,4662.9,0.5045]
["bitfinex","ETHUSD",1755183680859,0.1072,4663.0,4662.9,2.64908813]
["bitfinex","ETHUSD",1755183681313,0.1072,4663.0,4662.9,3.08848813]
["bitfinex","ETHUSD",1755183682101,0.1072,4663.0,4662.9,2.64908813]
["bitfinex","ETHUSD",1755183682591,0.55,4662.9,4662.2,0.4762]
["bitfinex","ETHUSD",1755183682757,0.1072,4662.3,4662.2,0.4762]
["bitfinex","ETHUSD",1755183682959,0.1072,4662.3,4662.2,2.62111012]
["bitfinex","ETHUSD",1755183683677,0.4554,4664.1,4662.2,0.9254]
["bitfinex","ETHUSD",1755183683892,2.69418118,4663.8,4662.5,2.14476602]
["bitfinex","ETHUSD",1755183684106,0.1072,4662.5,4662.2,2.62109942]
["bitfinex","ETHUSD",1755183684409,0.1072,4662.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1755183684608,0.4554,4664.3,4662.4,2.14481811]
["bitfinex","ETHUSD",1755183684609,0.4554,4664.3,4663.2,2.14440543]
["bitfinex","ETHUSD",1755183684810,0.1072,4663.3,4663.2,2.14440543]
["bitfinex","ETHUSD",1755183684971,0.1072,4663.3,4663.2,2.62060543]
["bitfinex","ETHUSD",1755183686025,0.1072,4663.3,4663.2,3.06980543]
["bitfinex","ETHUSD",1755183686312,0.002,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1755183686485,0.002,4664.6,4664.5,2.6200525]
["bitfinex","ETHUSD",1755183688111,0.002,4664.6,4664.5,2.7272525]
["bitfinex","ETHUSD",1755183688316,0.002,4664.6,4664.5,3.19789102]
["bitfinex","ETHUSD",1755183688530,1e-08,4664.6,4664.5,3.71063396]
["bitfinex","ETHUSD",1755183689677,1e-08,4664.6,4664.5,2.6200525]
["bitfinex","ETHUSD",1755183689880,1e-08,4664.6,4663.8,0.4762]
["bitfinex","ETHUSD",1755183690076,0.1072,4664.4,4663.7,0.1072]
["bitfinex","ETHUSD",1755183690314,0.1072,4663.6,4663.1,2.14449615]
["bitfinex","ETHUSD",1755183690520,0.4554,4663.5,4663.0,0.4762]
["bitfinex","ETHUSD",1755183690720,0.55,4663.0,4661.6,0.1082]
["bitfinex","ETHUSD",1755183690905,0.55,4662.8,4661.6,0.001]
["bitfinex","ETHUSD",1755183691107,0.70554,4662.8,4661.6,0.001]
["bitfinex","ETHUSD",1755183691415,0.55,4662.6,4661.6,0.001]
["bitfinex","ETHUSD",1755183691635,5.14487657,4662.3,4661.6,0.001]
["bitfinex","ETHUSD",1755183691780,0.55,4662.4,4661.6,0.001]
["bitfinex","ETHUSD",1755183691981,0.55,4662.0,4661.6,0.001]
["bitfinex","ETHUSD",1755183692181,1.07989131,4661.9,4661.6,0.001]
["bitfinex","ETHUSD",1755183692395,0.55,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183692590,1.0054,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183692991,1.0054,4661.7,4661.6,0.0018]
["bitfinex","ETHUSD",1755183693196,0.68647524,4664.1,4661.6,0.0018]
["bitfinex","ETHUSD",1755183693197,0.55,4662.5,4661.6,0.0018]
["bitfinex","ETHUSD",1755183693591,0.55,4662.3,4661.6,0.0018]
["bitfinex","ETHUSD",1755183693791,0.4554,4662.6,4661.6,0.0018]
["bitfinex","ETHUSD",1755183694124,0.4554,4663.4,4661.7,0.4762]
["bitfinex","ETHUSD",1755183694325,2.20451206,4664.6,4661.8,0.4492]
["bitfinex","ETHUSD",1755183694326,0.4554,4664.1,4661.8,0.4492]
["bitfinex","ETHUSD",1755183694535,0.4554,4664.1,4661.9,2.62124815]
["bitfinex","ETHUSD",1755183694826,1e-08,4664.6,4662.2,5.14489704]
["bitfinex","ETHUSD",1755183695030,1e-08,4664.6,4663.0,20.85554798]
["bitfinex","ETHUSD",1755183695241,1e-08,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1755183695391,0.002,4665.1,4665.0,2.14362272]
["bitfinex","ETHUSD",1755183695609,0.002,4665.1,4665.0,2.61982272]
["bitfinex","ETHUSD",1755183696558,0.002,4665.1,4665.0,2.14362272]
["bitfinex","ETHUSD",1755183697148,0.002,4665.1,4664.9,2.14366265]
["bitfinex","ETHUSD",1755183697318,0.002,4665.1,4664.7,2.14375598]
["bitfinex","ETHUSD",1755183697513,0.4554,4665.0,4664.2,2.14395367]
["bitfinex","ETHUSD",1755183697713,0.4554,4665.0,4663.8,2.14417427]
["bitfinex","ETHUSD",1755183698021,0.002,4665.1,4663.9,2.83474553]
["bitfinex","ETHUSD",1755183698226,0.002,4665.1,4665.0,2.14362272]
["bitfinex","ETHUSD",1755183698441,0.002,4665.1,4665.0,2.61982272]
["bitfinex","ETHUSD",1755183698749,0.002,4665.1,4664.2,0.4762]
["bitfinex","ETHUSD",1755183698951,0.002,4665.1,4665.0,2.14362272]
["bitfinex","ETHUSD",1755183699152,0.402,4665.1,4665.0,2.61982272]
["bitfinex","ETHUSD",1755183699354,0.402,4665.1,4665.0,2.83418499]
["bitfinex","ETHUSD",1755183699724,0.402,4665.1,4665.0,2.61982272]
["bitfinex","ETHUSD",1755183700241,0.402,4665.1,4665.0,3.06902272]
["bitfinex","ETHUSD",1755183702346,0.402,4665.1,4665.0,2.61982272]
["bitfinex","ETHUSD",1755183702750,1e-08,4665.1,4665.0,3.17622272]
["bitfinex","ETHUSD",1755183703234,1e-08,4665.1,4665.0,3.17702272]
["bitfinex","ETHUSD",1755183703435,1e-08,4665.1,4665.0,3.70909461]
["bitfinex","ETHUSD",1755183704955,1e-08,4665.1,4665.0,2.72782272]
["bitfinex","ETHUSD",1755183705275,0.45540001,4665.1,4665.0,0.0008]
["bitfinex","ETHUSD",1755183705574,0.45540001,4665.1,4664.0,0.001]
["bitfinex","ETHUSD",1755183705575,0.10720001,4665.1,4664.0,0.001]
["bitfinex","ETHUSD",1755183705794,0.45540001,4665.1,4664.0,0.001]
["bitfinex","ETHUSD",1755183705985,0.1072,4664.2,4664.0,0.001]
["bitfinex","ETHUSD",1755183706153,0.1072,4664.2,4664.1,2.14403636]
["bitfinex","ETHUSD",1755183706356,0.1072,4664.5,4664.2,2.14399039]
["bitfinex","ETHUSD",1755183706657,0.1072,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1755183707864,1e-08,4665.1,4664.4,0.4762]
["bitfinex","ETHUSD",1755183708055,0.1072,4664.8,4664.4,0.4762]
["bitfinex","ETHUSD",1755183708261,0.1072,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1755183708790,0.55,4664.7,4664.0,0.001]
["bitfinex","ETHUSD",1755183708960,0.55,4664.3,4664.0,0.001]
["bitfinex","ETHUSD",1755183709152,0.1072,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755183709351,0.5626,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755183709863,1.1126,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755183712484,0.1072,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755183712697,1e-08,4665.1,4664.0,0.4859]
["bitfinex","ETHUSD",1755183712857,0.1072,4664.4,4664.3,2.14394442]
["bitfinex","ETHUSD",1755183713054,0.1072,4664.6,4664.3,0.96228808]
["bitfinex","ETHUSD",1755183713258,0.10720001,4665.1,4665.0,2.14362272]
["bitfinex","ETHUSD",1755183713475,1e-08,4665.1,4665.0,2.62932272]
["bitfinex","ETHUSD",1755183715387,1e-08,4665.1,4665.0,2.73652272]
["bitfinex","ETHUSD",1755183715588,1e-08,4665.1,4665.0,2.14442272]
["bitfinex","ETHUSD",1755183715794,1e-08,4665.1,4665.0,0.0008]
["bitfinex","ETHUSD",1755183715999,0.10720001,4665.1,4665.0,0.0008]
["bitfinex","ETHUSD",1755183716158,0.10720001,4665.1,4665.0,2.14442272]
["bitfinex","ETHUSD",1755183716358,0.10720001,4665.1,4665.0,0.0008]
["bitfinex","ETHUSD",1755183716800,0.55,4665.0,4664.4,2.14385466]
["bitfinex","ETHUSD",1755183717004,0.55,4665.0,4664.0,0.001]
["bitfinex","ETHUSD",1755183717005,0.1072,4664.5,4664.0,0.001]
["bitfinex","ETHUSD",1755183717205,0.1072,4664.2,4664.1,2.14399454]
["bitfinex","ETHUSD",1755183717794,0.1072,4664.2,4664.0,2.14508155]
["bitfinex","ETHUSD",1755183718100,1.0216,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755183719573,0.55,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755183719972,0.1072,4664.2,4664.1,2.14403636]
["bitfinex","ETHUSD",1755183720165,0.1072,4664.2,4664.0,0.001]
["bitfinex","ETHUSD",1755183720166,0.1072,4664.2,4664.0,2.14508132]
["bitfinex","ETHUSD",1755183720365,0.1072,4664.2,4664.0,0.001]
["bitfinex","ETHUSD",1755183720702,1.0216,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755183720882,1.3488762,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755183721060,1.0216,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755183721268,0.6572,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755183722756,0.1072,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755183722961,0.1064,4664.1,4664.0,2.62998233]
["bitfinex","ETHUSD",1755183723594,1e-08,4665.1,4664.9,2.14362889]
["bitfinex","ETHUSD",1755183723892,1e-08,4665.1,4664.7,2.14375071]
["bitfinex","ETHUSD",1755183724094,1e-08,4665.1,4665.0,2.14362272]
["bitfinex","ETHUSD",1755183724297,1e-08,4665.1,4665.0,2.62852272]
["bitfinex","ETHUSD",1755183724991,1e-08,4665.1,4665.0,2.60681915]
["bitfinex","ETHUSD",1755183725992,1e-08,4665.1,4665.0,3.15681915]
["bitfinex","ETHUSD",1755183727697,1e-08,4665.6,4665.0,3.15681915]
["bitfinex","ETHUSD",1755183727926,1e-08,4665.6,4665.5,22.98279114]
["bitfinex","ETHUSD",1755183728143,1e-08,4665.6,4665.5,23.46769114]
["bitfinex","ETHUSD",1755183728296,1e-08,4665.6,4665.5,2.62829299]
["bitfinex","ETHUSD",1755183728493,1e-08,4665.6,4665.5,2.64972691]
["bitfinex","ETHUSD",1755183728720,1e-08,4666.0,4665.9,2.14320924]
["bitfinex","ETHUSD",1755183729074,0.4736,4669.0,4665.9,1.35634882]
["bitfinex","ETHUSD",1755183729340,0.4736,4669.0,4666.3,3.0]
["bitfinex","ETHUSD",1755183729497,2.14189211,4668.8,4667.7,2.1423693]
["bitfinex","ETHUSD",1755183729696,2.14189211,4668.8,4666.5,3.0]
["bitfinex","ETHUSD",1755183729697,1.0216,4668.7,4667.6,2.14238852]
["bitfinex","ETHUSD",1755183729898,1.0216,4668.7,4666.4,0.4849]
["bitfinex","ETHUSD",1755183729899,0.4716,4668.7,4666.4,0.4849]
["bitfinex","ETHUSD",1755183730100,0.4716,4668.7,4666.5,21.76709815]
["bitfinex","ETHUSD",1755183730327,0.4716,4668.7,4666.6,5.26872643]
["bitfinex","ETHUSD",1755183730531,0.002,4669.0,4666.7,3.0]
["bitfinex","ETHUSD",1755183730744,0.002,4669.0,4666.6,3.10440981]
["bitfinex","ETHUSD",1755183730745,0.002,4669.0,4668.8,2.14184004]
["bitfinex","ETHUSD",1755183731012,0.002,4669.0,4668.9,2.14183212]
["bitfinex","ETHUSD",1755183731352,0.002,4669.0,4668.9,2.62673212]
["bitfinex","ETHUSD",1755183732198,0.002,4669.0,4668.9,0.47686355]
["bitfinex","ETHUSD",1755183732427,0.002,4669.0,4668.5,2.14199392]
["bitfinex","ETHUSD",1755183732599,0.4716,4668.9,4668.3,2.14208063]
["bitfinex","ETHUSD",1755183732937,0.4716,4668.9,4668.5,2.14201149]
["bitfinex","ETHUSD",1755183733304,0.4716,4668.8,4667.8,2.14232737]
["bitfinex","ETHUSD",1755183733508,0.4716,4668.8,4667.6,0.4849]
["bitfinex","ETHUSD",1755183733509,0.002,4669.0,4668.9,2.14183212]
["bitfinex","ETHUSD",1755183733703,0.002,4669.0,4668.9,0.0008]
["bitfinex","ETHUSD",1755183734103,0.4736,4669.0,4668.9,0.0008]
["bitfinex","ETHUSD",1755183734357,0.4736,4669.0,4667.6,2.14238623]
["bitfinex","ETHUSD",1755183734358,0.4736,4669.0,4667.6,2.14242865]
["bitfinex","ETHUSD",1755183734674,0.4736,4669.0,4667.1,0.4428]
["bitfinex","ETHUSD",1755183734675,0.002,4669.0,4668.7,2.14191939]
["bitfinex","ETHUSD",1755183734811,0.002,4669.0,4668.5,2.14199482]
["bitfinex","ETHUSD",1755183735146,0.002,4669.0,4667.7,0.70553286]
["bitfinex","ETHUSD",1755183735566,0.002,4669.0,4667.8,0.4849]
["bitfinex","ETHUSD",1755183735807,0.002,4669.0,4667.7,2.14234067]
["bitfinex","ETHUSD",1755183735808,0.55,4668.8,4667.7,2.14234067]
["bitfinex","ETHUSD",1755183735951,0.55,4668.6,4667.2,0.4849]
["bitfinex","ETHUSD",1755183736119,0.55,4668.6,4667.6,2.14242032]
["bitfinex","ETHUSD",1755183736120,2.69200994,4668.6,4667.6,2.14242032]
["bitfinex","ETHUSD",1755183736321,2.69196995,4668.6,4667.2,0.4849]
["bitfinex","ETHUSD",1755183736639,0.55,4668.3,4666.6,0.4849]
["bitfinex","ETHUSD",1755183736973,0.55,4667.6,4666.1,0.4849]
["bitfinex","ETHUSD",1755183737116,0.55,4668.1,4666.2,0.02143071]
["bitfinex","ETHUSD",1755183737317,1.0216,4668.9,4668.1,2.14219568]
["bitfinex","ETHUSD",1755183737572,0.55,4668.7,4667.5,0.4849]
["bitfinex","ETHUSD",1755183737780,0.002,4669.0,4668.9,2.14183212]
["bitfinex","ETHUSD",1755183738071,0.1092,4669.0,4668.9,2.14183212]
["bitfinex","ETHUSD",1755183738637,0.002,4669.0,4668.9,2.62673212]
["bitfinex","ETHUSD",1755183738975,0.002,4669.0,4668.9,2.73393212]
["bitfinex","ETHUSD",1755183739123,0.002,4669.0,4668.9,3.22365927]
["bitfinex","ETHUSD",1755183740084,0.002,4669.0,4668.9,2.63155927]
["bitfinex","ETHUSD",1755183740221,0.4736,4669.0,4667.6,0.4849]
["bitfinex","ETHUSD",1755183740421,0.4736,4669.0,4668.8,2.14183932]
["bitfinex","ETHUSD",1755183740952,0.1072,4668.9,4668.8,2.14183871]
["bitfinex","ETHUSD",1755183741523,0.002,4669.0,4668.8,2.14183871]
["bitfinex","ETHUSD",1755183741524,0.002,4669.0,4668.9,2.14183212]
["bitfinex","ETHUSD",1755183741744,0.1092,4669.0,4668.9,2.14183212]
["bitfinex","ETHUSD",1755183742456,0.5549,4669.0,4668.3,0.1072]
["bitfinex","ETHUSD",1755183742641,0.5549,4669.0,4666.7,2.14279997]
["bitfinex","ETHUSD",1755183742642,0.55,4668.9,4668.6,2.14195796]
["bitfinex","ETHUSD",1755183742860,0.1072,4668.7,4667.6,0.468]
["bitfinex","ETHUSD",1755183743028,0.002,4669.0,4668.7,2.14188127]
["bitfinex","ETHUSD",1755183743229,0.002,4669.0,4668.8,2.14187781]
["bitfinex","ETHUSD",1755183743425,0.1072,4668.5,4668.4,2.14205629]
["bitfinex","ETHUSD",1755183743873,1.1029,4668.5,4668.4,0.0008]
["bitfinex","ETHUSD",1755183744073,1.21319,4668.5,4668.4,0.0008]
["bitfinex","ETHUSD",1755183744280,0.55,4668.4,4667.3,0.1072]
["bitfinex","ETHUSD",1755183744496,0.9957,4668.4,4667.0,0.1072]
["bitfinex","ETHUSD",1755183744625,0.55,4668.1,4667.2,2.14260852]
["bitfinex","ETHUSD",1755183744824,0.1072,4667.3,4667.2,2.14260852]
["bitfinex","ETHUSD",1755183745032,0.55,4668.4,4667.2,0.468]
["bitfinex","ETHUSD",1755183745276,0.1072,4667.7,4667.6,2.14242865]
["bitfinex","ETHUSD",1755183745426,0.4457,4668.6,4668.2,2.14212636]
["bitfinex","ETHUSD",1755183745626,0.9957,4668.5,4667.6,0.468]
["bitfinex","ETHUSD",1755183745828,0.1072,4668.0,4667.1,0.5752]
["bitfinex","ETHUSD",1755183746048,0.9957,4668.5,4667.1,0.5752]
["bitfinex","ETHUSD",1755183746278,0.55,4668.3,4667.5,2.1424384]
["bitfinex","ETHUSD",1755183746446,0.55,4668.3,4667.1,0.1072]
["bitfinex","ETHUSD",1755183746649,0.55,4668.1,4667.5,2.14247333]
["bitfinex","ETHUSD",1755183746862,0.1072,4667.2,4666.5,0.468]
["bitfinex","ETHUSD",1755183747187,0.1072,4667.2,4667.0,0.001]
["bitfinex","ETHUSD",1755183747482,2.14225222,4668.0,4667.0,0.001]
["bitfinex","ETHUSD",1755183747483,0.4457,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1755183747686,1.1029,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1755183747886,0.1072,4667.1,4667.0,0.469]
["bitfinex","ETHUSD",1755183748089,0.9957,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1755183748252,6.24555818,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1755183748454,10.58575818,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1755183748764,2.69288775,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183748960,0.6572,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183749160,1.38290413,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183749698,1.1029,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183750584,0.6572,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183750914,1.1029,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183751101,0.6572,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183751698,0.1072,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183752563,0.1072,4666.6,4666.5,2.14393367]
["bitfinex","ETHUSD",1755183752766,0.1072,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183753006,0.1072,4666.6,4666.5,2.14393367]
["bitfinex","ETHUSD",1755183753190,0.4457,4667.8,4666.7,2.14281812]
["bitfinex","ETHUSD",1755183753498,0.4457,4667.8,4666.5,0.001]
["bitfinex","ETHUSD",1755183753499,0.55,4667.7,4666.5,0.001]
["bitfinex","ETHUSD",1755183753669,0.1072,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1755183754101,1.1029,4666.6,4666.5,0.0018]
["bitfinex","ETHUSD",1755183755202,4.1029,4666.6,4666.5,0.0018]
["bitfinex","ETHUSD",1755183755364,0.6572,4666.6,4666.5,0.0018]
["bitfinex","ETHUSD",1755183756815,3.24578775,4666.6,4666.5,0.0018]
["bitfinex","ETHUSD",1755183757117,2.69334705,4665.6,4663.8,2.61215121]
["bitfinex","ETHUSD",1755183757314,2.69334705,4665.6,4663.8,0.468]
["bitfinex","ETHUSD",1755183757315,6.24624705,4665.6,4663.8,0.468]
["bitfinex","ETHUSD",1755183757826,0.55,4665.2,4663.4,2.14435252]
["bitfinex","ETHUSD",1755183757985,0.55,4665.2,4663.3,0.468]
["bitfinex","ETHUSD",1755183757986,6.24643082,4665.2,4663.9,2.14412361]
["bitfinex","ETHUSD",1755183758179,6.41007581,4665.2,4664.0,2.14507916]
["bitfinex","ETHUSD",1755183758495,6.41007581,4665.2,4664.0,2.14506729]
["bitfinex","ETHUSD",1755183758691,6.41007581,4665.2,4664.0,0.001]
["bitfinex","ETHUSD",1755183759295,6.45027581,4665.2,4664.0,0.001]
["bitfinex","ETHUSD",1755183760097,6.41007581,4665.2,4664.0,0.001]
["bitfinex","ETHUSD",1755183760713,4.1029,4665.2,4664.5,2.14385171]
["bitfinex","ETHUSD",1755183760942,3.6572,4665.2,4664.0,2.14503921]
["bitfinex","ETHUSD",1755183761122,3.1072,4665.2,4664.0,0.469]
["bitfinex","ETHUSD",1755183761296,3.5529,4665.2,4664.4,2.14386047]
["bitfinex","ETHUSD",1755183761500,3.5529,4665.2,4664.0,0.469]
["bitfinex","ETHUSD",1755183761705,4.1029,4665.2,4664.0,0.469]
["bitfinex","ETHUSD",1755183761906,6.65672082,4665.2,4664.0,0.001]
["bitfinex","ETHUSD",1755183762106,6.69692082,4665.2,4664.0,0.001]
["bitfinex","ETHUSD",1755183762316,6.65672082,4665.2,4664.0,0.001]
["bitfinex","ETHUSD",1755183762696,6.69692082,4665.2,4664.0,0.001]
["bitfinex","ETHUSD",1755183763225,36.69692082,4665.2,4664.0,0.001]
["bitfinex","ETHUSD",1755183763922,6.69692082,4665.2,4664.0,0.001]
["bitfinex","ETHUSD",1755183764125,6.69692082,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755183764286,36.89541996,4665.2,4665.1,0.00080001]
["bitfinex","ETHUSD",1755183767217,36.89461996,4665.2,4665.1,0.00080001]
["bitfinex","ETHUSD",1755183767945,0.55,4663.3,4663.0,0.469]
["bitfinex","ETHUSD",1755183768117,0.6572,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1755183768318,5.5302097,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1755183768521,8.12040585,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1755183769259,41.12040585,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1755183770737,41.35875127,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1755183771351,41.31855127,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1755183771667,2.69486412,4662.3,4662.2,0.1]
["bitfinex","ETHUSD",1755183771842,36.44405053,4662.3,4662.2,0.1]
["bitfinex","ETHUSD",1755183772040,36.60199595,4662.3,4662.2,0.1]
["bitfinex","ETHUSD",1755183772240,6.16249595,4662.3,4662.2,0.1]
["bitfinex","ETHUSD",1755183772475,36.40385053,4662.3,4662.2,0.1]
["bitfinex","ETHUSD",1755183772776,36.60194966,4662.3,4662.2,0.1]
["bitfinex","ETHUSD",1755183773164,36.40385053,4662.3,4662.2,0.1]
["bitfinex","ETHUSD",1755183773473,36.40385053,4662.3,4661.6,0.001]
["bitfinex","ETHUSD",1755183773474,5.69514018,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183773679,37.04936377,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183773880,6.60986377,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183774050,36.76672565,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183774251,37.00811536,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183774786,6.56861536,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183775073,7.00811536,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183775278,7.20619449,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183775679,37.20619449,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183776810,7.20619449,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183776994,7.20620795,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183777193,6.76670795,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183777812,4.62156777,4661.7,4661.6,0.493]
["bitfinex","ETHUSD",1755183777985,0.35495447,4661.7,4661.6,0.493]
["bitfinex","ETHUSD",1755183778173,0.19804527,4662.2,4661.6,0.493]
["bitfinex","ETHUSD",1755183778373,11.35719999,4662.1,4661.6,0.493]
["bitfinex","ETHUSD",1755183778571,3.0,4661.9,4661.7,0.492]
["bitfinex","ETHUSD",1755183778937,3.0,4661.9,4661.6,0.001]
["bitfinex","ETHUSD",1755183778938,0.55,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183779068,0.55,4661.8,4661.6,0.493]
["bitfinex","ETHUSD",1755183779274,0.55,4661.8,4661.7,0.492]
["bitfinex","ETHUSD",1755183779704,0.55,4661.8,4661.6,0.001]
["bitfinex","ETHUSD",1755183779908,4.29719999,4662.0,4661.7,0.492]
["bitfinex","ETHUSD",1755183780108,4.29719999,4662.0,4661.7,0.437]
["bitfinex","ETHUSD",1755183780310,3.79719999,4663.2,4661.8,0.492]
["bitfinex","ETHUSD",1755183780533,0.11185676,4663.8,4661.8,0.492]
["bitfinex","ETHUSD",1755183780534,0.19811512,4663.1,4661.8,0.929]
["bitfinex","ETHUSD",1755183780746,0.15913843,4663.7,4663.0,2.14454214]
["bitfinex","ETHUSD",1755183781022,2.71841453,4664.8,4661.6,2.16759619]
["bitfinex","ETHUSD",1755183781023,0.1980711,4664.2,4663.7,2.14420939]
["bitfinex","ETHUSD",1755183781339,2.34193211,4664.6,4663.8,0.492]
["bitfinex","ETHUSD",1755183781607,3.23419321,4664.5,4663.8,0.492]
["bitfinex","ETHUSD",1755183781810,0.1072,4663.9,4663.1,0.492]
["bitfinex","ETHUSD",1755183781984,2.14404591,4664.1,4663.1,0.492]
["bitfinex","ETHUSD",1755183782184,0.19811512,4664.4,4663.1,0.492]
["bitfinex","ETHUSD",1755183782185,0.19811512,4664.3,4663.1,0.492]
["bitfinex","ETHUSD",1755183782378,3.55,4664.1,4662.5,0.492]
["bitfinex","ETHUSD",1755183782578,0.1980711,4664.6,4662.5,0.492]
["bitfinex","ETHUSD",1755183782579,3.55,4663.9,4662.5,0.929]
["bitfinex","ETHUSD",1755183782781,0.19830099,4663.8,4662.6,0.95044726]
["bitfinex","ETHUSD",1755183782985,0.1072,4663.1,4662.7,0.929]
["bitfinex","ETHUSD",1755183783293,0.1072,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1755183783488,0.1072,4663.1,4663.0,3.07354214]
["bitfinex","ETHUSD",1755183783705,0.19830099,4664.5,4663.0,3.61680327]
["bitfinex","ETHUSD",1755183783909,0.19830099,4665.9,4663.2,2.14445016]
["bitfinex","ETHUSD",1755183784136,0.19830099,4665.8,4663.3,0.95044404]
["bitfinex","ETHUSD",1755183784336,0.16261303,4665.8,4664.8,2.14367589]
["bitfinex","ETHUSD",1755183784497,0.55,4664.8,4664.5,0.492]
["bitfinex","ETHUSD",1755183784695,0.19830099,4665.5,4664.6,0.929]
["bitfinex","ETHUSD",1755183785018,0.002,4666.6,4664.1,2.14400765]
["bitfinex","ETHUSD",1755183785019,0.19830099,4666.1,4664.7,3.09419106]
["bitfinex","ETHUSD",1755183785224,0.002,4666.2,4664.8,0.02143714]
["bitfinex","ETHUSD",1755183785428,0.1072,4665.3,4664.8,0.02143714]
["bitfinex","ETHUSD",1755183785608,0.1072,4665.3,4665.2,2.14353082]
["bitfinex","ETHUSD",1755183785936,0.1072,4665.3,4665.2,3.07253082]
["bitfinex","ETHUSD",1755183787134,0.1072,4665.3,4665.2,0.492]
["bitfinex","ETHUSD",1755183787321,0.1072,4665.3,4665.2,2.63553082]
["bitfinex","ETHUSD",1755183787633,0.1072,4665.3,4664.8,2.14369285]
["bitfinex","ETHUSD",1755183787954,0.55,4664.8,4664.5,0.492]
["bitfinex","ETHUSD",1755183788437,0.55,4664.8,4664.0,0.437]
["bitfinex","ETHUSD",1755183788438,0.55,4664.6,4664.0,0.437]
["bitfinex","ETHUSD",1755183788639,0.55,4664.4,4663.4,0.1072]
["bitfinex","ETHUSD",1755183788848,3.55,4664.4,4663.5,2.14430863]
["bitfinex","ETHUSD",1755183789145,0.19863601,4665.4,4663.3,0.492]
["bitfinex","ETHUSD",1755183789146,0.6572,4663.4,4663.3,0.492]
["bitfinex","ETHUSD",1755183789444,0.55,4663.3,4662.7,0.492]
["bitfinex","ETHUSD",1755183789605,0.1072,4663.4,4662.7,0.492]
["bitfinex","ETHUSD",1755183789810,0.1072,4662.8,4662.7,0.492]
["bitfinex","ETHUSD",1755183790141,0.1072,4662.8,4661.6,2.25334363]
["bitfinex","ETHUSD",1755183790142,0.55,4662.5,4662.0,0.492]
["bitfinex","ETHUSD",1755183790349,0.9895,4663.2,4662.0,0.492]
["bitfinex","ETHUSD",1755183790503,0.9895,4663.2,4661.6,0.001]
["bitfinex","ETHUSD",1755183790504,0.1072,4662.1,4661.6,0.001]
["bitfinex","ETHUSD",1755183790700,0.4395,4663.2,4661.8,2.14507261]
["bitfinex","ETHUSD",1755183790701,0.55,4662.7,4661.8,2.14507261]
["bitfinex","ETHUSD",1755183790903,0.1072,4661.9,4661.8,2.14507261]
["bitfinex","ETHUSD",1755183791162,0.1072,4661.9,4661.8,0.492]
["bitfinex","ETHUSD",1755183791363,0.1072,4661.9,4661.8,2.63709416]
["bitfinex","ETHUSD",1755183791879,0.1072,4661.9,4661.8,3.07409416]
["bitfinex","ETHUSD",1755183793572,0.55,4662.9,4661.8,0.929]
["bitfinex","ETHUSD",1755183793880,0.6572,4662.0,4661.9,2.14504815]
["bitfinex","ETHUSD",1755183794167,0.1072,4661.9,4661.8,2.14509416]
["bitfinex","ETHUSD",1755183794462,0.55,4661.8,4661.6,0.001]
["bitfinex","ETHUSD",1755183795144,2.14464303,4662.8,4662.0,2.14497963]
["bitfinex","ETHUSD",1755183795145,0.19890497,4662.7,4662.0,2.14497963]
["bitfinex","ETHUSD",1755183795348,3.0,4662.7,4662.0,2.14497963]
["bitfinex","ETHUSD",1755183795547,3.79719999,4663.4,4661.7,0.492]
["bitfinex","ETHUSD",1755183795548,3.0,4663.3,4661.7,0.492]
["bitfinex","ETHUSD",1755183795749,0.1072,4661.8,4661.7,2.63714018]
["bitfinex","ETHUSD",1755183795927,0.1072,4661.8,4661.7,3.07414018]
["bitfinex","ETHUSD",1755183796465,0.1072,4661.8,4661.7,2.63714018]
["bitfinex","ETHUSD",1755183796666,0.1072,4661.8,4661.7,3.4428373]
["bitfinex","ETHUSD",1755183797457,0.1072,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1755183797829,0.1072,4661.8,4661.6,0.001]
["bitfinex","ETHUSD",1755183798258,0.1072,4661.8,4661.7,2.63714018]
["bitfinex","ETHUSD",1755183798643,0.55,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183799048,0.9895,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183799251,1.09917,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183799433,0.55,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183800279,0.9895,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183800477,14.84669999,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183801032,14.40719999,4661.7,4661.6,2.1461862]
["bitfinex","ETHUSD",1755183801254,11.40719999,4661.7,4661.6,2.1461862]
["bitfinex","ETHUSD",1755183801456,10.85719999,4661.7,4661.6,2.6326862]
["bitfinex","ETHUSD",1755183801764,10.96439999,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183802069,3.90439999,4661.7,4661.6,3.0984862]
["bitfinex","ETHUSD",1755183802268,0.1072,4662.0,4661.6,1.47767426]
["bitfinex","ETHUSD",1755183802472,0.1072,4662.5,4661.7,3.09744018]
["bitfinex","ETHUSD",1755183802643,0.1072,4662.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1755183802846,3.29719999,4662.9,4661.7,0.4865]
["bitfinex","ETHUSD",1755183803064,0.55,4662.8,4662.4,0.0008]
["bitfinex","ETHUSD",1755183803246,0.55,4662.6,4662.4,0.0008]
["bitfinex","ETHUSD",1755183803444,0.55,4662.4,4661.6,0.001]
["bitfinex","ETHUSD",1755183803638,0.1072,4661.7,4661.6,2.14618412]
["bitfinex","ETHUSD",1755183803836,0.1072,4662.5,4661.8,0.1072]
["bitfinex","ETHUSD",1755183804046,0.002,4663.0,4661.6,0.9533]
["bitfinex","ETHUSD",1755183804047,0.002,4663.0,4662.9,2.14458813]
["bitfinex","ETHUSD",1755183804245,1e-08,4663.0,4662.9,3.11833401]
["bitfinex","ETHUSD",1755183804445,1e-08,4663.0,4662.9,3.09688813]
["bitfinex","ETHUSD",1755183804738,1e-08,4663.0,4662.9,3.63390743]
["bitfinex","ETHUSD",1755183804945,1e-08,4663.4,4663.3,2.14440417]
["bitfinex","ETHUSD",1755183805231,1e-08,4663.4,4663.3,3.11814821]
["bitfinex","ETHUSD",1755183805672,1e-08,4663.4,4663.3,3.09670417]
["bitfinex","ETHUSD",1755183805835,1e-08,4663.4,4663.3,3.63154217]
["bitfinex","ETHUSD",1755183806755,1e-08,4663.4,4663.3,3.65298621]
["bitfinex","ETHUSD",1755183806941,1e-08,4663.4,4663.3,3.63154217]
["bitfinex","ETHUSD",1755183807976,1e-08,4663.4,4663.3,3.16574217]
["bitfinex","ETHUSD",1755183808178,1e-08,4663.4,4663.3,3.63154217]
["bitfinex","ETHUSD",1755183810386,1e-08,4663.4,4663.3,2.67924217]
["bitfinex","ETHUSD",1755183810570,0.10720001,4663.4,4663.3,2.14440417]
["bitfinex","ETHUSD",1755183811082,0.55,4663.3,4662.3,0.1072]
["bitfinex","ETHUSD",1755183811295,0.55,4663.3,4663.0,2.14450338]
["bitfinex","ETHUSD",1755183811496,0.1072,4662.6,4662.5,2.14477211]
["bitfinex","ETHUSD",1755183813287,0.55200001,4663.4,4662.9,2.14458186]
["bitfinex","ETHUSD",1755183813467,0.55,4662.9,4662.7,2.14464005]
["bitfinex","ETHUSD",1755183813664,0.4734,4662.8,4662.7,2.14464005]
["bitfinex","ETHUSD",1755183814003,0.55,4662.7,4662.5,0.0008]
["bitfinex","ETHUSD",1755183814298,1.0234,4662.6,4662.5,0.0008]
["bitfinex","ETHUSD",1755183814484,1.4837,4662.6,4662.5,0.0008]
["bitfinex","ETHUSD",1755183814671,1.18249,4662.6,4662.4,2.14480729]
["bitfinex","ETHUSD",1755183814871,3.29719999,4662.5,4662.4,2.14480729]
["bitfinex","ETHUSD",1755183815068,3.40439999,4662.5,4661.6,0.001]
["bitfinex","ETHUSD",1755183815263,0.55,4662.4,4662.0,2.14496039]
["bitfinex","ETHUSD",1755183815462,1.4837,4662.4,4662.0,2.14496039]
["bitfinex","ETHUSD",1755183815662,1.4837,4662.4,4662.0,2.14500214]
["bitfinex","ETHUSD",1755183815663,0.6572,4662.1,4662.0,2.14500214]
["bitfinex","ETHUSD",1755183815902,0.1072,4662.1,4662.0,2.14500214]
["bitfinex","ETHUSD",1755183816100,0.1072,4662.1,4662.0,2.57401177]
["bitfinex","ETHUSD",1755183816274,0.1072,4662.1,4662.0,3.06051177]
["bitfinex","ETHUSD",1755183816473,3.29719999,4662.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1755183816675,3.40439999,4662.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1755183817700,0.1072,4662.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1755183817899,0.1072,4662.5,4662.4,3.06028861]
["bitfinex","ETHUSD",1755183818098,0.1072,4662.5,4662.4,2.57378861]
["bitfinex","ETHUSD",1755183820287,0.1072,4662.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1755183820569,3.40439999,4662.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1755183821715,3.40439999,4662.5,4662.4,2.63131811]
["bitfinex","ETHUSD",1755183822018,3.29719999,4662.5,4662.4,3.09711811]
["bitfinex","ETHUSD",1755183822517,0.10920001,4663.4,4663.3,2.14440417]
["bitfinex","ETHUSD",1755183822824,0.55,4663.3,4661.8,0.1072]
["bitfinex","ETHUSD",1755183823015,0.1072,4661.9,4661.1,0.4875]
["bitfinex","ETHUSD",1755183823216,0.1072,4661.9,4661.8,2.14509416]
["bitfinex","ETHUSD",1755183823382,0.1072,4661.9,4661.8,2.14589416]
["bitfinex","ETHUSD",1755183823984,4.3,4663.0,4661.8,0.0008]
["bitfinex","ETHUSD",1755183824305,0.4734,4663.0,4662.9,2.14458813]
["bitfinex","ETHUSD",1755183824618,0.4734,4663.0,4661.8,0.5945]
["bitfinex","ETHUSD",1755183824779,0.55,4662.9,4662.7,2.14467876]
["bitfinex","ETHUSD",1755183824982,1.0234,4662.8,4662.7,2.14467876]
["bitfinex","ETHUSD",1755183825297,4.3,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1755183825495,4.3,4663.3,4663.2,2.14445016]
["bitfinex","ETHUSD",1755183825694,0.00200001,4663.4,4663.3,2.14440417]
["bitfinex","ETHUSD",1755183825907,0.00200001,4663.4,4663.3,2.78774382]
["bitfinex","ETHUSD",1755183826108,0.10920001,4663.4,4663.3,2.78774382]
["bitfinex","ETHUSD",1755183826327,0.10920001,4663.4,4663.3,2.14440417]
["bitfinex","ETHUSD",1755183826537,0.00200001,4663.4,4663.3,3.09670417]
["bitfinex","ETHUSD",1755183827036,0.00200001,4663.4,4663.3,2.14440417]
["bitfinex","ETHUSD",1755183827235,0.00200001,4663.4,4663.3,2.63090417]
["bitfinex","ETHUSD",1755183827616,0.00200001,4663.4,4663.3,3.6315396]
["bitfinex","ETHUSD",1755183828628,0.00200001,4663.4,4663.3,3.1657396]
["bitfinex","ETHUSD",1755183829236,0.00200001,4663.4,4663.3,2.6792396]
["bitfinex","ETHUSD",1755183829753,0.00200001,4663.4,4663.3,3.1657396]
["bitfinex","ETHUSD",1755183830249,1e-08,4663.4,4663.3,3.6315396]
["bitfinex","ETHUSD",1755183830403,1e-08,4663.4,4663.3,3.1657396]
["bitfinex","ETHUSD",1755183830859,1e-08,4663.4,4663.3,2.6792396]
["bitfinex","ETHUSD",1755183832569,1e-08,4663.4,4663.3,3.7012396]
["bitfinex","ETHUSD",1755183832766,0.002,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1755183832767,1e-08,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1755183833059,0.00120001,4663.9,4663.8,2.14417427]
["bitfinex","ETHUSD",1755183833952,0.00120001,4663.9,4663.8,2.14497427]
["bitfinex","ETHUSD",1755183834332,0.00120001,4663.9,4663.8,2.60997427]
["bitfinex","ETHUSD",1755183835640,0.00120001,4663.9,4663.8,2.14497427]
["bitfinex","ETHUSD",1755183836006,0.10840001,4663.9,4663.8,5.53297427]
["bitfinex","ETHUSD",1755183836204,0.57510001,4663.9,4663.8,2.14497427]
["bitfinex","ETHUSD",1755183836403,0.57510001,4663.9,4663.8,0.0008]
["bitfinex","ETHUSD",1755183836404,1.58870001,4663.9,4663.8,0.0008]
["bitfinex","ETHUSD",1755183836654,1.74777001,4663.9,4663.8,0.0008]
["bitfinex","ETHUSD",1755183837022,0.55,4663.5,4662.5,0.001]
["bitfinex","ETHUSD",1755183837204,0.1072,4662.6,4662.5,2.14577178]
["bitfinex","ETHUSD",1755183837405,1.0375,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1755183837618,1.0375,4662.6,4662.5,2.14577211]
["bitfinex","ETHUSD",1755183837816,0.5739,4662.6,4662.5,2.14577211]
["bitfinex","ETHUSD",1755183838017,0.1072,4662.6,4662.5,2.14577211]
["bitfinex","ETHUSD",1755183838239,0.5739,4662.6,4662.5,2.14577211]
["bitfinex","ETHUSD",1755183838608,0.1072,4662.6,4662.5,2.14577211]
["bitfinex","ETHUSD",1755183840574,1.5875,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1755183840773,4.10543551,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1755183840930,3.73222611,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1755183841138,2.69495613,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1755183841356,3.73245613,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1755183842485,6.73245613,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1755183843876,36.73245613,4662.1,4662.0,1e-08]
["bitfinex","ETHUSD",1755183844077,37.59282133,4662.1,4662.0,1e-08]
["bitfinex","ETHUSD",1755183844239,6.9323763,4662.1,4662.0,1e-08]
["bitfinex","ETHUSD",1755183844438,10.31615159,4662.1,4662.0,1e-08]
["bitfinex","ETHUSD",1755183844697,10.31615044,4662.1,4662.0,1e-08]
["bitfinex","ETHUSD",1755183844975,10.11645613,4662.1,4662.0,1e-08]
["bitfinex","ETHUSD",1755183845393,6.73245613,4662.1,4662.0,1e-08]
["bitfinex","ETHUSD",1755183845558,10.11645613,4662.1,4662.0,1e-08]
["bitfinex","ETHUSD",1755183845985,40.31602441,4662.1,4662.0,1e-08]
["bitfinex","ETHUSD",1755183846200,40.11645613,4662.1,4662.0,1e-08]
["bitfinex","ETHUSD",1755183846344,40.31588154,4662.1,4662.0,1e-08]
["bitfinex","ETHUSD",1755183847191,10.31588154,4662.1,4662.0,1e-08]
["bitfinex","ETHUSD",1755183847540,40.31588154,4662.1,4662.0,1e-08]
["bitfinex","ETHUSD",1755183847949,40.11645613,4662.1,4662.0,1e-08]
["bitfinex","ETHUSD",1755183848552,9.56845613,4662.1,4662.0,1e-08]
["bitfinex","ETHUSD",1755183848755,4.29999999,4661.8,4661.6,0.001]
["bitfinex","ETHUSD",1755183849080,5.23029999,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183849278,4.40719999,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183849582,4.40719999,4661.7,4661.6,2.1461862]
["bitfinex","ETHUSD",1755183849755,0.1072,4661.7,4661.6,3.27570482]
["bitfinex","ETHUSD",1755183850075,3.387,4663.2,4662.3,2.1448223]
["bitfinex","ETHUSD",1755183850287,0.1072,4661.9,4661.7,2.14514018]
["bitfinex","ETHUSD",1755183850447,0.1072,4661.9,4661.8,2.14509416]
["bitfinex","ETHUSD",1755183851305,0.1072,4661.9,4661.6,0.001]
["bitfinex","ETHUSD",1755183851576,0.55,4661.8,4661.6,0.001]
["bitfinex","ETHUSD",1755183851773,0.55,4661.8,4661.6,2.14618331]
["bitfinex","ETHUSD",1755183851961,0.55,4661.8,4661.6,0.001]
["bitfinex","ETHUSD",1755183852343,1.0167,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183852547,1.3899537,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755183852950,1.3899537,4661.7,4661.6,0.0018]
["bitfinex","ETHUSD",1755183852951,4.8535537,4661.7,4661.6,0.0018]
["bitfinex","ETHUSD",1755183853389,4.3899537,4661.7,4661.6,0.0018]
["bitfinex","ETHUSD",1755183853885,8.2405537,4661.7,4661.6,0.0018]
["bitfinex","ETHUSD",1755183854066,10.38569388,4661.7,4661.6,0.0018]
["bitfinex","ETHUSD",1755183855086,6.99789388,4661.7,4661.6,0.0018]
["bitfinex","ETHUSD",1755183855289,4.8527537,4661.7,4661.6,0.0018]
["bitfinex","ETHUSD",1755183855477,4.8527537,4661.7,4661.1,0.001]
["bitfinex","ETHUSD",1755183855478,4.84719999,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1755183855651,4.95439999,4661.2,4661.1,2.61141631]
["bitfinex","ETHUSD",1755183855857,4.40439999,4661.2,4661.1,2.61141631]
["bitfinex","ETHUSD",1755183856179,4.40439999,4661.2,4661.1,2.14641631]
["bitfinex","ETHUSD",1755183856494,4.95439999,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1755183856795,3.0,4662.1,4661.1,0.9158]
["bitfinex","ETHUSD",1755183857107,0.6387,4662.0,4661.1,2.14640678]
["bitfinex","ETHUSD",1755183857260,0.6387,4662.0,4661.2,2.14536731]
["bitfinex","ETHUSD",1755183857456,3.4667,4663.0,4661.2,0.465]
["bitfinex","ETHUSD",1755183857685,3.0,4662.8,4661.2,0.465]
["bitfinex","ETHUSD",1755183857998,3.0,4662.8,4661.1,0.001]
["bitfinex","ETHUSD",1755183857999,2.69481811,4662.4,4661.1,0.001]
["bitfinex","ETHUSD",1755183858208,0.55,4661.8,4661.1,0.001]
["bitfinex","ETHUSD",1755183858415,3.55,4661.6,4661.1,0.001]
["bitfinex","ETHUSD",1755183858552,0.55,4661.4,4661.1,0.001]
["bitfinex","ETHUSD",1755183859095,0.55,4661.5,4661.1,0.001]
["bitfinex","ETHUSD",1755183859460,0.55,4661.3,4661.1,0.001]
["bitfinex","ETHUSD",1755183859658,7.4047,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1755183860516,10.01367029,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1755183861019,10.00937996,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1755183861334,0.55,4659.4,4656.9,2.14730618]
["bitfinex","ETHUSD",1755183861593,0.55,4659.4,4654.7,5.145]
["bitfinex","ETHUSD",1755183861594,3.55,4659.2,4657.6,0.4642]
["bitfinex","ETHUSD",1755183861751,3.55,4659.0,4657.6,0.4642]
["bitfinex","ETHUSD",1755183861959,0.55,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1755183862264,0.55,4659.1,4658.7,0.4642]
["bitfinex","ETHUSD",1755183862468,0.55,4659.1,4659.0,2.14638334]
["bitfinex","ETHUSD",1755183862895,0.55,4659.2,4659.1,2.14633075]
["bitfinex","ETHUSD",1755183863262,0.55,4659.2,4659.1,0.4642]
["bitfinex","ETHUSD",1755183863495,0.55,4659.2,4659.1,2.61053727]
["bitfinex","ETHUSD",1755183863695,0.55,4659.7,4659.1,0.4642]
["bitfinex","ETHUSD",1755183863856,0.55,4659.5,4658.5,0.4642]
["bitfinex","ETHUSD",1755183864056,0.55,4659.3,4658.5,0.9118]
["bitfinex","ETHUSD",1755183864674,0.55,4659.3,4659.0,2.14637734]
["bitfinex","ETHUSD",1755183864868,0.55,4659.3,4659.0,2.14633878]
["bitfinex","ETHUSD",1755183865304,0.4674,4660.9,4658.8,0.02146475]
["bitfinex","ETHUSD",1755183865603,0.55,4660.5,4659.1,0.9118]
["bitfinex","ETHUSD",1755183865896,3.388,4660.6,4659.2,3.07955411]
["bitfinex","ETHUSD",1755183866108,2.14532452,4661.3,4660.2,2.14579376]
["bitfinex","ETHUSD",1755183866109,3.389,4660.8,4660.2,2.14579376]
["bitfinex","ETHUSD",1755183866317,2.61260215,4661.6,4655.5,1.04839075]
["bitfinex","ETHUSD",1755183866318,0.4674,4661.6,4655.5,1.04839075]
["bitfinex","ETHUSD",1755183866547,3.389,4661.3,4660.9,2.14548038]
["bitfinex","ETHUSD",1755183866844,0.3389,4661.3,4660.1,0.4476]
["bitfinex","ETHUSD",1755183867013,3.389,4661.6,4660.2,0.4642]
["bitfinex","ETHUSD",1755183867200,3.0,4661.4,4659.6,0.1072]
["bitfinex","ETHUSD",1755183867397,0.1072,4660.2,4660.1,2.14587669]
["bitfinex","ETHUSD",1755183867623,0.1072,4660.2,4660.0,2.14587782]
["bitfinex","ETHUSD",1755183867838,0.55,4660.7,4660.1,2.14583545]
["bitfinex","ETHUSD",1755183868000,0.1072,4659.7,4659.6,2.61030696]
["bitfinex","ETHUSD",1755183868200,0.1072,4660.2,4659.6,0.9118]
["bitfinex","ETHUSD",1755183868400,0.1072,4660.2,4660.1,2.14587669]
["bitfinex","ETHUSD",1755183868636,0.1072,4660.2,4660.1,3.05767669]
["bitfinex","ETHUSD",1755183868811,0.1072,4660.2,4660.1,2.14587669]
["bitfinex","ETHUSD",1755183869517,0.55,4660.1,4660.0,2.14590479]
["bitfinex","ETHUSD",1755183869724,0.55,4660.1,4659.7,2.14605491]
["bitfinex","ETHUSD",1755183869930,0.1072,4659.7,4658.9,0.4642]
["bitfinex","ETHUSD",1755183870111,0.55,4660.1,4659.7,2.14605277]
["bitfinex","ETHUSD",1755183870310,0.1072,4659.2,4658.9,0.77003037]
["bitfinex","ETHUSD",1755183870599,0.1072,4659.0,4658.9,2.14642941]
["bitfinex","ETHUSD",1755183871003,0.6572,4659.0,4658.9,2.14642941]
["bitfinex","ETHUSD",1755183871222,0.6572,4659.0,4658.8,2.14646824]
["bitfinex","ETHUSD",1755183871449,0.6572,4659.0,4658.4,0.4642]
["bitfinex","ETHUSD",1755183871450,4.95439999,4659.0,4658.9,2.14642941]
["bitfinex","ETHUSD",1755183871649,4.84719999,4659.0,4658.9,2.14642941]
["bitfinex","ETHUSD",1755183871851,4.95439999,4659.0,4658.9,2.14642941]
["bitfinex","ETHUSD",1755183872451,2.69643218,4658.9,4656.3,0.4642]
["bitfinex","ETHUSD",1755183872651,3.55,4658.7,4656.4,0.4642]
["bitfinex","ETHUSD",1755183872825,0.55,4658.5,4656.5,0.4476]
["bitfinex","ETHUSD",1755183873025,0.55,4658.3,4656.6,2.14748958]
["bitfinex","ETHUSD",1755183873352,0.55,4658.3,4657.5,2.14706886]
["bitfinex","ETHUSD",1755183873945,0.55,4658.3,4656.5,0.4476]
["bitfinex","ETHUSD",1755183874148,0.55,4658.1,4656.9,2.6115123]
["bitfinex","ETHUSD",1755183874350,0.55,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755183874526,3.398,4658.8,4656.2,2.14766431]
["bitfinex","ETHUSD",1755183874527,0.55,4658.6,4657.5,0.4476]
["bitfinex","ETHUSD",1755183874725,0.55,4658.6,4658.0,2.14680058]
["bitfinex","ETHUSD",1755183874962,0.55,4658.6,4658.1,2.1467974]
["bitfinex","ETHUSD",1755183875125,0.55,4658.6,4658.1,2.14677188]
["bitfinex","ETHUSD",1755183875325,1.0265,4658.6,4657.0,2.14730513]
["bitfinex","ETHUSD",1755183875520,1.0265,4658.6,4654.6,2.14838193]
["bitfinex","ETHUSD",1755183875521,0.55,4658.2,4656.0,0.4642]
["bitfinex","ETHUSD",1755183875734,0.55,4657.6,4656.0,0.4642]
["bitfinex","ETHUSD",1755183875933,3.55,4657.6,4656.0,0.4642]
["bitfinex","ETHUSD",1755183876261,0.55,4657.5,4656.0,0.4642]
["bitfinex","ETHUSD",1755183876419,3.953,4657.5,4656.0,0.4642]
["bitfinex","ETHUSD",1755183876625,0.55,4657.3,4656.0,0.4642]
["bitfinex","ETHUSD",1755183876882,0.36142912,4657.2,4657.0,2.1472893]
["bitfinex","ETHUSD",1755183877025,0.55,4657.5,4656.2,0.4476]
["bitfinex","ETHUSD",1755183877227,0.55,4657.5,4656.5,2.6116951]
["bitfinex","ETHUSD",1755183877584,4.29719999,4657.4,4656.5,0.4642]
["bitfinex","ETHUSD",1755183877728,0.55,4657.3,4656.5,0.4642]
["bitfinex","ETHUSD",1755183877927,0.55,4657.3,4657.1,2.14725191]
["bitfinex","ETHUSD",1755183878259,0.55,4657.3,4657.2,2.14721291]
["bitfinex","ETHUSD",1755183878827,0.55,4657.6,4657.5,2.14707461]
["bitfinex","ETHUSD",1755183879056,7.06,4657.7,4657.6,2.14702851]
["bitfinex","ETHUSD",1755183879266,10.06,4657.9,4657.4,2.14707497]
["bitfinex","ETHUSD",1755183879625,0.55,4657.8,4657.4,2.14707497]
["bitfinex","ETHUSD",1755183880272,0.55,4657.8,4657.3,2.14715464]
["bitfinex","ETHUSD",1755183880774,0.55,4657.8,4657.4,2.14710548]
["bitfinex","ETHUSD",1755183881281,0.4674,4657.7,4657.1,2.14725771]
["bitfinex","ETHUSD",1755183881503,0.4674,4657.7,4657.1,2.14724887]
["bitfinex","ETHUSD",1755183881657,10.06,4657.9,4657.3,2.14715923]
["bitfinex","ETHUSD",1755183881847,0.55,4657.8,4657.2,2.14720396]
["bitfinex","ETHUSD",1755183882254,0.55,4657.8,4657.3,2.14716388]
["bitfinex","ETHUSD",1755183882503,0.4674,4657.7,4657.1,2.14724865]
["bitfinex","ETHUSD",1755183882701,0.1072,4656.6,4656.5,2.1475357]
["bitfinex","ETHUSD",1755183883001,0.1064,4656.6,4656.5,2.1475357]
["bitfinex","ETHUSD",1755183883148,0.1064,4656.6,4656.5,3.0593357]
["bitfinex","ETHUSD",1755183883464,0.1064,4656.6,4656.5,3.58003206]
["bitfinex","ETHUSD",1755183883665,0.1064,4656.6,4656.5,3.0593357]
["bitfinex","ETHUSD",1755183884073,0.55,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755183884490,0.55,4657.8,4656.6,3.397]
["bitfinex","ETHUSD",1755183884491,4.3,4658.1,4657.8,2.14693632]
["bitfinex","ETHUSD",1755183884688,4.3,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755183884981,4.3,4658.1,4657.9,0.4642]
["bitfinex","ETHUSD",1755183884982,3.0,4658.9,4658.4,2.14662026]
["bitfinex","ETHUSD",1755183885194,0.55,4658.8,4657.9,2.61104812]
["bitfinex","ETHUSD",1755183885351,3.4674,4658.9,4657.9,2.14684812]
["bitfinex","ETHUSD",1755183885552,0.1072,4658.0,4657.9,2.14684812]
["bitfinex","ETHUSD",1755183885784,0.1072,4658.0,4657.9,3.05864812]
["bitfinex","ETHUSD",1755183886086,0.1072,4658.0,4657.9,2.61104812]
["bitfinex","ETHUSD",1755183886392,0.1072,4658.0,4657.9,2.14684812]
["bitfinex","ETHUSD",1755183886910,0.1072,4658.0,4657.3,2.59475903]
["bitfinex","ETHUSD",1755183886911,0.55,4657.9,4656.6,0.1072]
["bitfinex","ETHUSD",1755183887057,0.1072,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1755183887251,3.948,4658.4,4657.2,0.4642]
["bitfinex","ETHUSD",1755183887456,3.948,4658.4,4656.7,0.39694]
["bitfinex","ETHUSD",1755183887457,0.1072,4657.3,4656.8,2.14739735]
["bitfinex","ETHUSD",1755183887756,0.55,4658.0,4657.1,2.14723016]
["bitfinex","ETHUSD",1755183887980,2.69684883,4658.0,4656.5,0.4642]
["bitfinex","ETHUSD",1755183888150,0.55,4657.5,4656.8,2.14735417]
["bitfinex","ETHUSD",1755183888355,0.1072,4656.6,4656.5,0.4642]
["bitfinex","ETHUSD",1755183888553,0.1072,4656.6,4656.5,2.1475357]
["bitfinex","ETHUSD",1755183889092,0.1072,4656.6,4656.0,0.1072]
["bitfinex","ETHUSD",1755183889277,0.1072,4656.1,4655.8,2.14782443]
["bitfinex","ETHUSD",1755183889479,0.55,4656.8,4655.6,5.54494988]
["bitfinex","ETHUSD",1755183889677,0.55,4656.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1755183889892,0.1072,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1755183890393,0.1072,4655.8,4655.7,2.61210471]
["bitfinex","ETHUSD",1755183890690,0.1072,4655.8,4655.5,0.001]
["bitfinex","ETHUSD",1755183890892,0.1072,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1755183892758,0.1072,4655.8,4655.5,0.001]
["bitfinex","ETHUSD",1755183892965,0.978,4655.7,4655.5,0.001]
["bitfinex","ETHUSD",1755183893159,1.446,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183893485,6.59395085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183893885,7.844,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183894193,3.978,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183894384,4.5532,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183894584,4.99652971,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183894788,8.39452971,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183895166,4.99652971,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183895593,3.6572,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183895795,7.4822,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183895976,7.9502,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183896178,4.5532,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183896375,7.9502,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183896688,4.0852,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183896889,7.4842,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183897064,7.9522,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183897591,7.4842,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183898201,3.6572,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755183898417,8.31892,4655.6,4655.0,0.001]
["bitfinex","ETHUSD",1755183898602,0.55,4655.5,4654.9,2.14823649]
["bitfinex","ETHUSD",1755183898902,0.1072,4654.2,4654.1,2.14964313]
["bitfinex","ETHUSD",1755183899196,0.55,4655.5,4654.6,2.14841207]
["bitfinex","ETHUSD",1755183899197,0.6572,4654.7,4654.6,2.14841207]
["bitfinex","ETHUSD",1755183899364,0.55,4654.7,4654.6,2.14841207]
["bitfinex","ETHUSD",1755183899565,0.6572,4654.7,4654.6,2.14841207]
["bitfinex","ETHUSD",1755183900098,0.1072,4654.7,4654.6,2.64191207]
["bitfinex","ETHUSD",1755183900272,3.402,4656.1,4656.0,2.14776632]
["bitfinex","ETHUSD",1755183900476,0.428,4656.6,4656.0,2.14776632]
["bitfinex","ETHUSD",1755183900477,3.402,4656.6,4656.3,2.14761872]
["bitfinex","ETHUSD",1755183900686,0.1072,4656.1,4656.0,0.0009527]
["bitfinex","ETHUSD",1755183901080,3.5352,4656.1,4656.0,0.0009527]
["bitfinex","ETHUSD",1755183901400,0.428,4658.1,4656.0,0.4944527]
["bitfinex","ETHUSD",1755183901599,0.896,4658.1,4656.0,0.0009527]
["bitfinex","ETHUSD",1755183901804,30.0,4658.0,4656.1,2.1476751]
["bitfinex","ETHUSD",1755183902004,0.55,4657.8,4656.0,0.0009527]
["bitfinex","ETHUSD",1755183902203,0.55,4656.7,4656.0,0.0009527]
["bitfinex","ETHUSD",1755183902368,6.426,4656.6,4656.0,0.0009527]
["bitfinex","ETHUSD",1755183902569,2.14724439,4657.2,4656.0,0.0009527]
["bitfinex","ETHUSD",1755183902570,0.428,4657.6,4657.0,2.14726847]
["bitfinex","ETHUSD",1755183902779,0.19986249,4657.9,4656.5,0.4935]
["bitfinex","ETHUSD",1755183903067,0.428,4657.8,4656.7,2.14743002]
["bitfinex","ETHUSD",1755183903296,3.861,4657.8,4656.5,0.4935]
["bitfinex","ETHUSD",1755183903497,0.428,4658.3,4656.6,2.14748958]
["bitfinex","ETHUSD",1755183903704,4.302,4658.8,4656.9,2.14735124]
["bitfinex","ETHUSD",1755183903705,3.432,4658.5,4656.9,2.14735124]
["bitfinex","ETHUSD",1755183903868,2.14848673,4658.8,4657.9,2.14684946]
["bitfinex","ETHUSD",1755183904208,3.002,4658.8,4658.1,2.14678739]
["bitfinex","ETHUSD",1755183904379,0.002,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1755183904582,0.002,4658.8,4658.7,3.10928677]
["bitfinex","ETHUSD",1755183904910,0.002,4658.8,4658.7,3.61340958]
["bitfinex","ETHUSD",1755183904911,1e-08,4658.8,4658.7,3.61340958]
["bitfinex","ETHUSD",1755183905115,0.002,4660.2,4660.1,2.14587669]
["bitfinex","ETHUSD",1755183905420,0.002,4660.2,4660.1,2.63937669]
["bitfinex","ETHUSD",1755183906528,0.002,4660.2,4660.1,3.08717669]
["bitfinex","ETHUSD",1755183906696,0.002,4661.2,4661.1,2.14541631]
["bitfinex","ETHUSD",1755183907108,0.002,4661.2,4659.5,2.1461408]
["bitfinex","ETHUSD",1755183907415,0.002,4661.2,4660.0,0.4935]
["bitfinex","ETHUSD",1755183907570,0.002,4661.2,4660.1,0.4478]
["bitfinex","ETHUSD",1755183908068,0.002,4661.2,4659.9,3.441]
["bitfinex","ETHUSD",1755183908281,0.002,4661.2,4660.5,2.14564836]
["bitfinex","ETHUSD",1755183908494,0.55,4661.0,4660.1,2.14586105]
["bitfinex","ETHUSD",1755183908669,0.55,4660.6,4659.6,2.14606522]
["bitfinex","ETHUSD",1755183908872,2.6957427,4660.4,4658.9,3.9375]
["bitfinex","ETHUSD",1755183909191,0.55,4660.4,4659.1,2.14631215]
["bitfinex","ETHUSD",1755183909393,0.55,4660.4,4658.9,3.9375]
["bitfinex","ETHUSD",1755183910029,0.55,4660.4,4659.6,2.14609382]
["bitfinex","ETHUSD",1755183910187,0.55,4660.2,4658.9,3.9375]
["bitfinex","ETHUSD",1755183910398,3.55,4659.6,4658.2,3.441]
["bitfinex","ETHUSD",1755183910718,3.55,4659.6,4656.7,2.45631003]
["bitfinex","ETHUSD",1755183910719,0.978,4659.5,4658.7,2.14650323]
["bitfinex","ETHUSD",1755183910923,3.978,4659.5,4657.7,0.4935]
["bitfinex","ETHUSD",1755183911075,0.55,4659.2,4658.4,2.14665755]
["bitfinex","ETHUSD",1755183911408,0.1072,4658.2,4657.7,3.441]
["bitfinex","ETHUSD",1755183911615,0.1072,4658.2,4657.5,0.1072]
["bitfinex","ETHUSD",1755183911815,0.1072,4658.2,4656.9,10.73834029]
["bitfinex","ETHUSD",1755183911816,0.55,4658.5,4657.8,2.1468922]
["bitfinex","ETHUSD",1755183912033,0.428,4659.5,4657.7,0.4935]
["bitfinex","ETHUSD",1755183912183,0.1072,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1755183912381,0.55,4658.8,4656.9,9.0845]
["bitfinex","ETHUSD",1755183912694,0.1072,4657.9,4657.8,2.14693632]
["bitfinex","ETHUSD",1755183912894,0.1072,4657.9,4657.3,2.14716681]
["bitfinex","ETHUSD",1755183913123,0.1072,4657.9,4657.2,0.1072]
["bitfinex","ETHUSD",1755183913418,3.991,4658.4,4656.9,0.4943]
["bitfinex","ETHUSD",1755183913626,0.1072,4657.4,4656.9,0.0008]
["bitfinex","ETHUSD",1755183913984,0.1072,4657.4,4657.3,2.14716681]
["bitfinex","ETHUSD",1755183914184,0.1072,4657.4,4656.9,0.0008]
["bitfinex","ETHUSD",1755183914392,0.1072,4657.4,4656.6,0.1072]
["bitfinex","ETHUSD",1755183914599,0.1072,4657.4,4657.3,2.14716681]
["bitfinex","ETHUSD",1755183914798,0.1072,4657.4,4656.6,0.38203014]
["bitfinex","ETHUSD",1755183915021,0.1072,4657.4,4656.9,2.14733903]
["bitfinex","ETHUSD",1755183915348,0.1072,4656.9,4656.3,0.6007]
["bitfinex","ETHUSD",1755183915681,2.14721291,4657.2,4655.7,0.4935]
["bitfinex","ETHUSD",1755183915885,0.1072,4656.3,4656.2,2.14763226]
["bitfinex","ETHUSD",1755183916124,0.1072,4656.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1755183916426,0.1072,4656.3,4656.2,2.57737876]
["bitfinex","ETHUSD",1755183916636,0.1072,4656.7,4656.2,3.51863587]
["bitfinex","ETHUSD",1755183916827,0.1072,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1755183917024,0.55,4657.8,4656.3,0.4478]
["bitfinex","ETHUSD",1755183917025,0.55,4657.6,4656.3,0.4478]
["bitfinex","ETHUSD",1755183917228,2.6969482,4657.8,4656.3,0.4478]
["bitfinex","ETHUSD",1755183917229,0.1072,4656.9,4656.3,0.9413]
["bitfinex","ETHUSD",1755183917424,0.1072,4656.9,4656.2,2.57733587]
["bitfinex","ETHUSD",1755183917425,0.1072,4656.9,4656.4,0.69733019]
["bitfinex","ETHUSD",1755183917628,0.428,4656.8,4656.4,0.0015666]
["bitfinex","ETHUSD",1755183917832,0.1072,4656.5,4656.4,0.0015666]
["bitfinex","ETHUSD",1755183918405,0.1072,4656.5,4656.4,2.14914842]
["bitfinex","ETHUSD",1755183919154,0.1072,4656.5,4656.4,0.0015666]
["bitfinex","ETHUSD",1755183919506,2.8047357,4656.5,4656.4,0.0015666]
["bitfinex","ETHUSD",1755183919713,4.02400927,4656.5,4656.4,0.0015666]
["bitfinex","ETHUSD",1755183920031,4.02400927,4656.5,4654.6,0.4478]
["bitfinex","ETHUSD",1755183920032,2.14762794,4656.3,4654.3,2.14851837]
["bitfinex","ETHUSD",1755183920232,0.1072,4655.3,4654.2,3.437]
["bitfinex","ETHUSD",1755183920442,4.446,4656.2,4654.2,3.437]
["bitfinex","ETHUSD",1755183920443,0.1072,4654.7,4654.2,3.437]
["bitfinex","ETHUSD",1755183920758,0.1072,4654.7,4654.6,2.79289032]
["bitfinex","ETHUSD",1755183921054,0.55,4654.6,4654.1,0.1082]
["bitfinex","ETHUSD",1755183921353,0.1072,4654.7,4654.1,0.1082]
["bitfinex","ETHUSD",1755183921354,0.55,4654.4,4654.1,0.001]
["bitfinex","ETHUSD",1755183921645,0.1072,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755183922249,0.6572,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755183922416,1.72762,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755183922611,4.72762,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755183922930,6.87621696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1755183923125,6.87621696,4654.2,4654.1,0.0018]
["bitfinex","ETHUSD",1755183923728,4.72762,4654.2,4654.1,0.0018]
["bitfinex","ETHUSD",1755183923952,0.1072,4654.2,4654.1,0.0018]
["bitfinex","ETHUSD",1755183924264,5.0731,4654.2,4654.1,0.0018]
["bitfinex","ETHUSD",1755183924466,8.0731,4654.2,4654.1,0.0018]
["bitfinex","ETHUSD",1755183924622,4.6191,4654.2,4654.1,0.0018]
["bitfinex","ETHUSD",1755183925232,5.28192614,4654.2,4654.1,0.0018]
["bitfinex","ETHUSD",1755183925753,7.4305231,4654.2,4654.1,0.0018]
["bitfinex","ETHUSD",1755183926111,37.4305231,4654.2,4654.1,0.0018]
["bitfinex","ETHUSD",1755183926327,37.4305231,4654.2,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183926328,0.55,4653.8,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183926625,0.55,4653.5,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183926823,0.87327357,4653.5,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183927370,0.6572,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183928569,6.66091252,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183928927,4.0143,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183929247,7.019,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183929447,4.29833,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183929664,3.55,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183930524,0.55,4653.3,4653.2,2.18447955]
["bitfinex","ETHUSD",1755183930724,3.9343,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183930925,4.02,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183931156,0.55,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183931356,4.018,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183931527,0.55,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183931726,0.55,4653.3,4653.2,2.18447955]
["bitfinex","ETHUSD",1755183931923,0.4643,4654.4,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183932124,3.469,4654.3,4654.1,2.14862898]
["bitfinex","ETHUSD",1755183932320,0.4643,4654.9,4653.4,0.4547]
["bitfinex","ETHUSD",1755183932565,3.469,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1755183932771,3.469,4654.9,4654.3,2.14853431]
["bitfinex","ETHUSD",1755183933072,3.469,4654.9,4653.4,2.14894975]
["bitfinex","ETHUSD",1755183933073,3.8159,4654.9,4653.3,0.4547]
["bitfinex","ETHUSD",1755183933273,0.62237804,4655.5,4653.3,0.9244]
["bitfinex","ETHUSD",1755183933475,3.47,4655.4,4653.3,0.9244]
["bitfinex","ETHUSD",1755183933629,0.55,4655.1,4653.3,0.9244]
["bitfinex","ETHUSD",1755183933829,1.0143,4655.1,4653.3,0.9244]
["bitfinex","ETHUSD",1755183934035,0.16006887,4655.5,4653.5,2.14892016]
["bitfinex","ETHUSD",1755183934235,0.4643,4655.7,4653.7,2.14882781]
["bitfinex","ETHUSD",1755183934545,3.468,4655.8,4654.0,3.0]
["bitfinex","ETHUSD",1755183934738,0.4643,4656.2,4654.1,0.94588643]
["bitfinex","ETHUSD",1755183934941,3.47,4656.1,4655.9,2.14781168]
["bitfinex","ETHUSD",1755183935123,3.47,4656.1,4654.7,0.4547]
["bitfinex","ETHUSD",1755183935351,3.817,4656.1,4654.3,0.4547]
["bitfinex","ETHUSD",1755183935548,5.149,4656.9,4656.0,2.14776632]
["bitfinex","ETHUSD",1755183935763,0.002,4657.9,4655.4,2.14804313]
["bitfinex","ETHUSD",1755183935982,0.4643,4657.5,4656.0,2.14772657]
["bitfinex","ETHUSD",1755183936263,2.14721291,4657.2,4655.0,0.4547]
["bitfinex","ETHUSD",1755183936447,2.14721291,4657.2,4654.6,0.4697]
["bitfinex","ETHUSD",1755183936448,2.14754944,4656.5,4655.4,2.14800261]
["bitfinex","ETHUSD",1755183936649,0.55,4655.5,4653.4,0.4547]
["bitfinex","ETHUSD",1755183936852,3.55,4655.3,4654.5,2.14841294]
["bitfinex","ETHUSD",1755183937030,3.55,4655.3,4654.7,2.14834254]
["bitfinex","ETHUSD",1755183937383,3.55,4655.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183937384,0.4643,4655.9,4654.0,2.14868929]
["bitfinex","ETHUSD",1755183937546,4.022,4655.8,4655.2,2.14809686]
["bitfinex","ETHUSD",1755183937862,4.022,4655.8,4655.1,2.14817128]
["bitfinex","ETHUSD",1755183938067,4.022,4655.8,4655.2,2.14813389]
["bitfinex","ETHUSD",1755183938232,0.55,4656.1,4654.2,2.14859696]
["bitfinex","ETHUSD",1755183938431,0.16365834,4657.5,4654.3,3.7165297]
["bitfinex","ETHUSD",1755183938668,0.4643,4657.5,4655.1,2.14813604]
["bitfinex","ETHUSD",1755183938837,0.4643,4657.5,4654.4,21.78528319]
["bitfinex","ETHUSD",1755183938838,3.475,4657.9,4655.3,3.0]
["bitfinex","ETHUSD",1755183939046,0.1072,4656.6,4656.5,2.1475357]
["bitfinex","ETHUSD",1755183939578,0.1072,4656.6,4655.0,0.4547]
["bitfinex","ETHUSD",1755183939785,0.002,4657.9,4654.7,0.4697]
["bitfinex","ETHUSD",1755183939786,0.4643,4657.4,4656.4,2.14754681]
["bitfinex","ETHUSD",1755183939933,6.9776,4657.3,4655.1,0.9244]
["bitfinex","ETHUSD",1755183940132,0.002,4656.8,4654.9,0.1072]
["bitfinex","ETHUSD",1755183940338,0.1072,4655.2,4654.6,0.4547]
["bitfinex","ETHUSD",1755183940544,0.55,4656.1,4654.8,2.14832001]
["bitfinex","ETHUSD",1755183940765,0.1072,4654.9,4654.4,2.14850464]
["bitfinex","ETHUSD",1755183940969,0.1072,4654.9,4654.8,2.14832001]
["bitfinex","ETHUSD",1755183941141,0.55,4656.2,4654.8,1.44651101]
["bitfinex","ETHUSD",1755183941464,0.1072,4655.2,4654.9,2.14827386]
["bitfinex","ETHUSD",1755183941667,0.1072,4655.2,4654.8,0.9244]
["bitfinex","ETHUSD",1755183941668,0.002,4656.8,4655.0,0.9244]
["bitfinex","ETHUSD",1755183941881,0.002,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1755183942269,0.1092,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1755183942679,0.1092,4656.8,4655.0,3.0]
["bitfinex","ETHUSD",1755183942680,0.1092,4656.8,4655.5,2.14799699]
["bitfinex","ETHUSD",1755183942861,0.1072,4655.6,4655.5,0.0008]
["bitfinex","ETHUSD",1755183943047,0.1072,4655.6,4655.5,2.14879699]
["bitfinex","ETHUSD",1755183943498,0.4663,4656.8,4655.5,2.14879699]
["bitfinex","ETHUSD",1755183943499,0.002,4656.8,4655.5,0.49743397]
["bitfinex","ETHUSD",1755183943656,0.55,4656.7,4655.5,0.0008]
["bitfinex","ETHUSD",1755183943856,0.1072,4655.6,4655.5,2.14879699]
["bitfinex","ETHUSD",1755183944053,0.1072,4655.6,4655.5,3.07319699]
["bitfinex","ETHUSD",1755183944271,0.1072,4655.6,4655.5,2.14879699]
["bitfinex","ETHUSD",1755183945273,0.1072,4655.6,4655.5,3.07319699]
["bitfinex","ETHUSD",1755183945462,0.1072,4655.6,4655.5,3.59532434]
["bitfinex","ETHUSD",1755183945671,0.1072,4655.6,4655.5,2.67092434]
["bitfinex","ETHUSD",1755183946191,0.1072,4655.6,4655.5,2.14879699]
["bitfinex","ETHUSD",1755183947403,0.1072,4655.6,4655.5,2.60349699]
["bitfinex","ETHUSD",1755183947900,0.1072,4655.6,4655.5,2.14879699]
["bitfinex","ETHUSD",1755183948216,0.55,4656.6,4655.6,2.14795085]
["bitfinex","ETHUSD",1755183948418,0.55,4656.6,4655.5,0.0008]
["bitfinex","ETHUSD",1755183948419,0.55,4656.4,4655.5,0.0008]
["bitfinex","ETHUSD",1755183948715,0.1072,4655.6,4655.5,0.0008]
["bitfinex","ETHUSD",1755183949114,1.1215,4655.6,4655.5,0.0008]
["bitfinex","ETHUSD",1755183949597,0.6572,4655.6,4655.5,0.0008]
["bitfinex","ETHUSD",1755183949762,0.1072,4655.6,4654.6,2.14840019]
["bitfinex","ETHUSD",1755183949965,0.1072,4655.6,4655.3,2.14807543]
["bitfinex","ETHUSD",1755183950191,0.55,4655.8,4655.3,2.14807543]
["bitfinex","ETHUSD",1755183950572,0.55,4655.8,4655.2,2.14809636]
["bitfinex","ETHUSD",1755183950778,0.55,4655.8,4655.3,2.14807793]
["bitfinex","ETHUSD",1755183951108,0.55,4655.8,4655.1,2.14818156]
["bitfinex","ETHUSD",1755183951410,0.55,4655.8,4654.3,2.60324994]
["bitfinex","ETHUSD",1755183951411,0.1072,4654.8,4654.3,2.14854994]
["bitfinex","ETHUSD",1755183951621,0.1072,4654.8,4653.7,0.4797]
["bitfinex","ETHUSD",1755183951622,0.6572,4654.8,4653.7,0.4797]
["bitfinex","ETHUSD",1755183951909,0.6572,4654.8,4652.9,2.14916719]
["bitfinex","ETHUSD",1755183951910,0.55,4654.1,4653.2,2.18447335]
["bitfinex","ETHUSD",1755183952062,0.55,4654.1,4654.0,2.14868929]
["bitfinex","ETHUSD",1755183952258,0.1072,4653.5,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183952504,0.55,4653.4,4653.2,0.03542084]
["bitfinex","ETHUSD",1755183953200,0.55,4653.4,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183953810,0.1072,4653.5,4653.4,2.14896634]
["bitfinex","ETHUSD",1755183954010,0.1072,4653.5,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183954709,0.55,4653.8,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183954917,0.55,4653.8,4653.5,2.1489165]
["bitfinex","ETHUSD",1755183955411,0.55,4653.8,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183955412,0.55,4653.5,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183955572,0.55,4653.6,4653.3,2.14900564]
["bitfinex","ETHUSD",1755183955966,0.6572,4653.4,4653.3,2.14900564]
["bitfinex","ETHUSD",1755183956264,0.55,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183956473,1.4365,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183956676,4.59087,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183956880,6.73988252,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183957894,6.9395,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183958785,10.4055,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183959181,6.9395,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183959395,10.4055,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183959582,6.9395,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183959988,10.4045,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183960529,6.9395,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183960677,10.4035,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183961076,6.93935123,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183961272,5.93915123,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183961478,9.85335123,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183961703,10.40335123,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183962813,5.14901252,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183963021,0.30650332,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183963184,0.1072,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183963385,0.1072,4653.3,4653.2,2.18527955]
["bitfinex","ETHUSD",1755183963624,3.5792,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183963781,7.07243252,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183963981,10.7218694,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183965111,7.2498694,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183965440,10.7198694,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183967112,10.7178694,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183967308,4.10065688,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183967514,6.5752,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183967731,3.1072,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183967929,6.5752,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183968100,3.1072,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183968310,6.5762,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183968610,0.1072,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183968800,0.1072,4653.3,4653.2,2.18527955]
["bitfinex","ETHUSD",1755183968997,3.5752,4653.3,4653.2,2.66497955]
["bitfinex","ETHUSD",1755183969198,0.1072,4653.3,4653.2,2.66497955]
["bitfinex","ETHUSD",1755183969435,3.5752,4653.3,4653.2,2.66497955]
["bitfinex","ETHUSD",1755183969739,4.1242,4653.3,4653.2,2.18527955]
["bitfinex","ETHUSD",1755183969937,4.1242,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183970125,4.53662,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755183970327,0.6572,4653.3,4653.2,2.18527955]
["bitfinex","ETHUSD",1755183970531,0.1072,4653.3,4653.2,2.63457955]
["bitfinex","ETHUSD",1755183970727,0.1072,4653.3,4653.2,3.11427955]
["bitfinex","ETHUSD",1755183970931,2.69639048,4655.6,4654.3,2.14850664]
["bitfinex","ETHUSD",1755183971144,0.1064,4653.5,4653.4,2.14896634]
["bitfinex","ETHUSD",1755183971323,3.465,4654.2,4654.1,2.14864313]
["bitfinex","ETHUSD",1755183971726,0.1072,4654.2,4654.1,0.929]
["bitfinex","ETHUSD",1755183971955,0.1072,4654.2,4654.1,3.07764313]
["bitfinex","ETHUSD",1755183973054,0.002,4656.1,4654.1,0.929]
["bitfinex","ETHUSD",1755183973258,3.463,4655.8,4654.2,0.929]
["bitfinex","ETHUSD",1755183973542,0.002,4656.1,4656.0,2.14776632]
["bitfinex","ETHUSD",1755183973741,3.465,4656.1,4655.5,0.4797]
["bitfinex","ETHUSD",1755183973978,3.463,4656.0,4655.8,2.14785351]
["bitfinex","ETHUSD",1755183974180,3.463,4656.0,4654.8,0.4493]
["bitfinex","ETHUSD",1755183974181,0.1072,4655.3,4655.2,2.14813541]
["bitfinex","ETHUSD",1755183974385,0.002,4656.1,4656.0,2.14776632]
["bitfinex","ETHUSD",1755183974543,0.57433741,4658.7,4656.5,2.1475357]
["bitfinex","ETHUSD",1755183974544,0.002,4657.9,4656.5,2.1475357]
["bitfinex","ETHUSD",1755183974741,0.002,4657.9,4656.9,2.14733406]
["bitfinex","ETHUSD",1755183974970,0.002,4657.9,4657.1,2.14725902]
["bitfinex","ETHUSD",1755183975155,3.479,4657.8,4657.1,2.14725902]
["bitfinex","ETHUSD",1755183975361,0.1092,4657.2,4657.1,2.14725902]
["bitfinex","ETHUSD",1755183975568,0.1092,4657.2,4656.2,0.929]
["bitfinex","ETHUSD",1755183975781,0.1072,4656.9,4656.3,0.60767273]
["bitfinex","ETHUSD",1755183975965,0.002,4657.2,4656.3,0.60767273]
["bitfinex","ETHUSD",1755183976165,0.1072,4656.6,4656.5,2.1475357]
["bitfinex","ETHUSD",1755183976485,0.1072,4656.6,4655.8,0.4797]
["bitfinex","ETHUSD",1755183976657,0.1072,4656.1,4655.8,0.4797]
["bitfinex","ETHUSD",1755183976859,0.55,4656.0,4655.1,0.4797]
["bitfinex","ETHUSD",1755183977059,0.55,4655.5,4655.4,2.14802332]
["bitfinex","ETHUSD",1755183977296,0.1072,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1755183977469,0.1072,4655.5,4654.6,2.14840203]
["bitfinex","ETHUSD",1755183977669,0.1072,4655.5,4655.4,0.4797]
["bitfinex","ETHUSD",1755183977869,0.1072,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1755183978084,0.1072,4655.5,4654.3,2.14851455]
["bitfinex","ETHUSD",1755183978285,0.55,4654.9,4654.1,0.0008]
["bitfinex","ETHUSD",1755183978484,0.55,4654.7,4654.1,0.0008]
["bitfinex","ETHUSD",1755183978690,0.55,4654.8,4654.5,2.14845755]
["bitfinex","ETHUSD",1755183978880,0.4502,4655.9,4654.5,2.14845755]
["bitfinex","ETHUSD",1755183978881,0.1072,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1755183979813,0.1072,4654.6,4654.2,2.14859567]
["bitfinex","ETHUSD",1755183979996,0.1072,4654.6,4654.1,0.0008]
["bitfinex","ETHUSD",1755183979997,0.55,4654.5,4654.1,0.0008]
["bitfinex","ETHUSD",1755183980314,0.55,4655.3,4653.4,2.14896634]
["bitfinex","ETHUSD",1755183980492,2.14797215,4655.6,4653.4,2.14896634]
["bitfinex","ETHUSD",1755183980493,3.55,4655.1,4654.4,2.14847204]
["bitfinex","ETHUSD",1755183980811,0.55,4655.1,4654.2,0.4797]
["bitfinex","ETHUSD",1755183981113,0.55,4654.9,4654.7,2.14832584]
["bitfinex","ETHUSD",1755183981314,0.55,4655.0,4654.3,0.26283841]
["bitfinex","ETHUSD",1755183981480,0.55,4655.1,4654.9,2.14827386]
["bitfinex","ETHUSD",1755183981682,0.55,4655.1,4654.7,2.14833825]
["bitfinex","ETHUSD",1755183981877,0.1072,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1755183982892,0.1072,4654.8,4654.5,2.14841428]
["bitfinex","ETHUSD",1755183983115,0.1072,4654.6,4653.6,0.459]
["bitfinex","ETHUSD",1755183983291,0.1072,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1755183983496,0.6572,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1755183983692,0.1072,4654.6,4654.0,0.4652]
["bitfinex","ETHUSD",1755183983891,0.1072,4654.6,4653.7,0.02228827]
["bitfinex","ETHUSD",1755183983892,3.497,4655.5,4654.2,2.14859696]
["bitfinex","ETHUSD",1755183984093,3.0,4656.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1755183984094,3.497,4655.7,4655.4,2.14803843]
["bitfinex","ETHUSD",1755183984292,3.497,4655.7,4655.6,2.14795085]
["bitfinex","ETHUSD",1755183984602,0.1072,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1755183985327,0.1072,4655.5,4655.4,2.36284744]
["bitfinex","ETHUSD",1755183985529,0.1072,4655.5,4655.4,0.21480431]
["bitfinex","ETHUSD",1755183985705,0.5467,4655.5,4654.0,0.4652]
["bitfinex","ETHUSD",1755183985906,0.1072,4654.4,4653.7,2.25679014]
["bitfinex","ETHUSD",1755183986228,0.1072,4654.0,4653.9,2.14873546]
["bitfinex","ETHUSD",1755183986732,0.1072,4654.0,4653.9,2.61393546]
["bitfinex","ETHUSD",1755183986899,0.55,4655.0,4653.9,3.55140871]
["bitfinex","ETHUSD",1755183986900,3.499,4654.7,4653.9,3.55140871]
["bitfinex","ETHUSD",1755183987097,0.55,4655.4,4654.7,2.14835113]
["bitfinex","ETHUSD",1755183987300,3.55,4655.2,4654.6,2.14839049]
["bitfinex","ETHUSD",1755183987628,0.4395,4655.5,4654.1,2.14864313]
["bitfinex","ETHUSD",1755183987830,0.1072,4654.6,4654.0,0.1072]
["bitfinex","ETHUSD",1755183988034,0.1072,4654.6,4653.9,3.55143962]
["bitfinex","ETHUSD",1755183988035,0.1072,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1755183989244,0.1072,4654.6,4653.7,2.72198205]
["bitfinex","ETHUSD",1755183989245,4.046,4655.3,4654.9,2.14823725]
["bitfinex","ETHUSD",1755183989445,0.55,4655.6,4654.4,2.14850464]
["bitfinex","ETHUSD",1755183989735,0.1072,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1755183990353,0.1072,4654.8,4653.8,0.001]
["bitfinex","ETHUSD",1755183990641,0.55,4654.5,4653.8,0.001]
["bitfinex","ETHUSD",1755183991071,2.14780562,4656.0,4654.4,2.148464]
["bitfinex","ETHUSD",1755183991072,0.4395,4656.0,4654.4,2.148464]
["bitfinex","ETHUSD",1755183991241,0.1072,4654.5,4653.9,0.68026541]
["bitfinex","ETHUSD",1755183991565,0.1072,4654.5,4654.4,2.14850464]
["bitfinex","ETHUSD",1755183992622,0.1072,4654.5,4654.2,2.14859326]
["bitfinex","ETHUSD",1755183992951,0.55,4655.7,4654.4,2.14850464]
["bitfinex","ETHUSD",1755183993126,3.494,4655.8,4655.4,2.14803189]
["bitfinex","ETHUSD",1755183993512,0.1072,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1755183993856,0.1072,4655.5,4655.4,2.63552356]
["bitfinex","ETHUSD",1755183994027,0.1072,4655.5,4655.4,3.09452356]
["bitfinex","ETHUSD",1755183994231,0.1072,4655.5,4655.4,3.59730657]
["bitfinex","ETHUSD",1755183994624,0.1072,4655.5,4655.4,2.67310657]
["bitfinex","ETHUSD",1755183995114,0.1064,4655.5,4655.4,2.67310657]
["bitfinex","ETHUSD",1755183995314,0.1064,4655.5,4655.4,2.14884313]
["bitfinex","ETHUSD",1755183996310,0.1064,4655.5,4655.4,0.0008]
["bitfinex","ETHUSD",1755183996510,0.55,4655.8,4655.4,0.0008]
["bitfinex","ETHUSD",1755183996711,0.55,4655.6,4655.4,0.0008]
["bitfinex","ETHUSD",1755183996913,4.4775,4655.5,4655.4,0.0008]
["bitfinex","ETHUSD",1755183997214,0.55,4655.4,4654.2,3.489]
["bitfinex","ETHUSD",1755183997447,0.55,4656.3,4654.4,2.14850464]
["bitfinex","ETHUSD",1755183997617,0.55,4656.3,4654.5,2.14845848]
["bitfinex","ETHUSD",1755183997946,0.002,4657.2,4654.7,2.14836616]
["bitfinex","ETHUSD",1755183998159,0.002,4657.2,4655.8,2.14785858]
["bitfinex","ETHUSD",1755183998361,0.002,4657.2,4657.1,2.14725902]
["bitfinex","ETHUSD",1755183998362,1e-08,4657.2,4657.1,2.14725902]
["bitfinex","ETHUSD",1755183998524,1e-08,4657.2,4657.1,9.56545902]
["bitfinex","ETHUSD",1755183998723,1e-08,4657.9,4657.2,3.0]
["bitfinex","ETHUSD",1755183998946,1e-08,4657.9,4657.6,2.14700846]
["bitfinex","ETHUSD",1755183999147,1e-08,4657.9,4657.8,5.14693632]
["bitfinex","ETHUSD",1755183999373,1e-08,4657.9,4657.8,6.3880508]
["bitfinex","ETHUSD",1755183999523,1e-08,4657.9,4657.8,6.8470508]
["bitfinex","ETHUSD",1755183999722,1e-08,4657.9,4657.8,6.3880508]
["bitfinex","ETHUSD",1755183999922,1e-08,4657.9,4657.8,6.8470508]
["bitfinex","ETHUSD",1755184000959,1e-08,4657.9,4657.8,6.3880508]
["bitfinex","ETHUSD",1755184001267,1e-08,4657.9,4657.8,6.8470508]
["bitfinex","ETHUSD",1755184001832,1e-08,4657.9,4657.8,9.8790508]
["bitfinex","ETHUSD",1755184002028,1e-08,4657.9,4657.8,10.3380508]
["bitfinex","ETHUSD",1755184002256,1e-08,4657.9,4657.8,9.8790508]
["bitfinex","ETHUSD",1755184002458,1e-08,4657.9,4657.8,5.9228508]
["bitfinex","ETHUSD",1755184002768,1e-08,4657.9,4657.8,5.14693632]
["bitfinex","ETHUSD",1755184002926,1e-08,4657.9,4657.8,6.07113632]
["bitfinex","ETHUSD",1755184003552,1e-08,4657.9,4657.8,5.61213632]
["bitfinex","ETHUSD",1755184003829,1e-08,4657.9,4657.8,2.14773632]
["bitfinex","ETHUSD",1755184004030,0.68632265,4661.7,4657.8,2.14773632]
["bitfinex","ETHUSD",1755184004031,0.4395,4659.5,4657.8,2.02474384]
["bitfinex","ETHUSD",1755184004337,3.0,4660.1,4659.7,2.14604127]
["bitfinex","ETHUSD",1755184004641,3.4395,4660.1,4659.6,2.1461033]
["bitfinex","ETHUSD",1755184004841,0.4395,4660.0,4659.8,2.14600241]
["bitfinex","ETHUSD",1755184005043,0.9037,4659.9,4659.4,2.14616137]
["bitfinex","ETHUSD",1755184005378,0.55,4659.7,4658.5,2.14661371]
["bitfinex","ETHUSD",1755184005591,0.55,4659.7,4658.5,0.56336137]
["bitfinex","ETHUSD",1755184005802,0.55,4659.5,4658.4,2.14665092]
["bitfinex","ETHUSD",1755184005945,0.55,4659.5,4658.3,3.488]
["bitfinex","ETHUSD",1755184006269,2.69615923,4659.5,4657.9,3.0]
["bitfinex","ETHUSD",1755184006465,0.002,4660.2,4658.4,2.14662025]
["bitfinex","ETHUSD",1755184006466,0.1072,4658.6,4658.4,2.14662025]
["bitfinex","ETHUSD",1755184006642,0.1072,4658.6,4657.9,0.1072]
["bitfinex","ETHUSD",1755184006643,0.4395,4658.5,4657.9,3.1072]
["bitfinex","ETHUSD",1755184006841,0.1072,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755184007269,0.4395,4659.7,4658.4,2.14665979]
["bitfinex","ETHUSD",1755184007270,0.55,4659.6,4659.2,2.14627332]
["bitfinex","ETHUSD",1755184007440,0.1072,4659.3,4658.4,3.487]
["bitfinex","ETHUSD",1755184007650,0.55,4659.4,4658.0,3.487]
["bitfinex","ETHUSD",1755184007651,0.1072,4658.5,4658.0,3.487]
["bitfinex","ETHUSD",1755184007980,0.1072,4658.5,4658.4,2.14665979]
["bitfinex","ETHUSD",1755184008355,0.5467,4658.5,4658.4,2.14665979]
["bitfinex","ETHUSD",1755184008546,0.5467,4658.5,4657.8,0.108]
["bitfinex","ETHUSD",1755184008547,0.5467,4658.5,4657.8,0.0008]
["bitfinex","ETHUSD",1755184008742,0.55,4658.4,4657.7,2.14694298]
["bitfinex","ETHUSD",1755184009045,3.0,4659.9,4655.9,0.67998586]
["bitfinex","ETHUSD",1755184009046,0.55,4657.5,4656.8,2.14739405]
["bitfinex","ETHUSD",1755184009245,2.14658869,4658.6,4656.2,0.1072]
["bitfinex","ETHUSD",1755184009246,0.4395,4657.8,4656.2,0.02147674]
["bitfinex","ETHUSD",1755184009486,0.55,4658.1,4656.5,3.489]
["bitfinex","ETHUSD",1755184009644,0.4395,4657.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1755184010065,0.4395,4657.8,4656.6,0.39542]
["bitfinex","ETHUSD",1755184010066,4.3,4657.7,4657.3,2.14712079]
["bitfinex","ETHUSD",1755184010268,0.4395,4657.6,4656.6,0.39542]
["bitfinex","ETHUSD",1755184010481,0.55,4657.4,4656.4,2.14758182]
["bitfinex","ETHUSD",1755184010780,0.55,4657.2,4655.3,0.4652]
["bitfinex","ETHUSD",1755184010986,0.9037,4657.1,4655.2,2.14909731]
["bitfinex","ETHUSD",1755184011158,0.55,4656.9,4656.1,2.14770111]
["bitfinex","ETHUSD",1755184011480,0.55,4656.7,4655.3,2.14808927]
["bitfinex","ETHUSD",1755184011684,0.55,4657.3,4655.5,2.14799699]
["bitfinex","ETHUSD",1755184012000,1.4711,4657.3,4656.5,2.14750721]
["bitfinex","ETHUSD",1755184012151,1.4711,4657.3,4656.2,2.14765341]
["bitfinex","ETHUSD",1755184012349,0.55,4657.1,4656.2,2.14765341]
["bitfinex","ETHUSD",1755184012547,0.55,4657.1,4655.6,0.3055397]
["bitfinex","ETHUSD",1755184012748,0.55,4657.1,4655.8,2.14784837]
["bitfinex","ETHUSD",1755184013002,0.55,4657.1,4655.5,2.14799699]
["bitfinex","ETHUSD",1755184013282,0.55,4657.3,4656.9,2.14734052]
["bitfinex","ETHUSD",1755184013661,0.55,4657.1,4655.5,0.9074]
["bitfinex","ETHUSD",1755184013874,0.55,4657.1,4656.5,2.14753078]
["bitfinex","ETHUSD",1755184014086,0.69711,4657.1,4655.6,2.14795085]
["bitfinex","ETHUSD",1755184014251,0.69711,4657.1,4655.5,0.4578]
["bitfinex","ETHUSD",1755184014450,0.69711,4657.1,4655.6,2.14795085]
["bitfinex","ETHUSD",1755184014665,0.4379,4657.8,4655.7,0.457]
["bitfinex","ETHUSD",1755184014862,0.4379,4658.3,4657.9,2.14688462]
["bitfinex","ETHUSD",1755184015061,2.1485749,4658.6,4657.6,2.14701033]
["bitfinex","ETHUSD",1755184015263,0.9211,4658.5,4657.5,2.14706475]
["bitfinex","ETHUSD",1755184015464,0.9211,4658.5,4657.6,2.14702422]
["bitfinex","ETHUSD",1755184015695,1.22806675,4658.4,4656.6,2.60448958]
["bitfinex","ETHUSD",1755184015886,0.9211,4658.4,4657.9,2.14686928]
["bitfinex","ETHUSD",1755184016195,0.9211,4658.4,4656.7,2.14744346]
["bitfinex","ETHUSD",1755184016196,4.7379,4658.3,4656.7,2.14744346]
["bitfinex","ETHUSD",1755184016690,0.55,4658.2,4656.7,2.14744346]
["bitfinex","ETHUSD",1755184016918,0.55,4658.2,4656.9,2.1473456]
["bitfinex","ETHUSD",1755184017057,0.55,4658.2,4657.8,2.14692224]
["bitfinex","ETHUSD",1755184017258,0.55,4658.0,4657.5,2.14703701]
["bitfinex","ETHUSD",1755184017460,0.55,4657.8,4656.0,3.0]
["bitfinex","ETHUSD",1755184017708,4.3,4657.7,4657.5,2.14707461]
["bitfinex","ETHUSD",1755184017858,0.9211,4657.9,4657.7,2.14698241]
["bitfinex","ETHUSD",1755184017859,4.3,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755184018193,0.5492,4657.7,4657.3,2.14712907]
["bitfinex","ETHUSD",1755184018500,1.4703,4657.7,4657.3,2.14715139]
["bitfinex","ETHUSD",1755184018801,0.5492,4657.7,4657.5,2.14707461]
["bitfinex","ETHUSD",1755184018993,0.5492,4657.7,4657.6,2.14702851]
["bitfinex","ETHUSD",1755184019289,0.1072,4657.6,4657.5,2.14707461]
["bitfinex","ETHUSD",1755184019494,4.4072,4657.6,4657.5,2.14707461]
["bitfinex","ETHUSD",1755184019859,1e-08,4657.6,4657.5,3.03349793]
["bitfinex","ETHUSD",1755184020064,1e-08,4657.6,4657.5,2.68369793]
["bitfinex","ETHUSD",1755184020484,1e-08,4657.6,4657.5,3.14069793]
["bitfinex","ETHUSD",1755184020701,1e-08,4657.6,4657.5,10.10156867]
["bitfinex","ETHUSD",1755184020912,1e-08,4657.6,4657.5,10.08009793]
["bitfinex","ETHUSD",1755184021813,1e-08,4657.6,4657.5,10.07909793]
["bitfinex","ETHUSD",1755184022031,1e-08,4657.6,4657.5,9.62769793]
["bitfinex","ETHUSD",1755184022991,1e-08,4657.6,4657.5,9.62189793]
["bitfinex","ETHUSD",1755184023199,1e-08,4657.6,4657.5,10.07889793]
["bitfinex","ETHUSD",1755184023704,1e-08,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755184023879,1e-08,4658.6,4658.5,6.86187508]
["bitfinex","ETHUSD",1755184024474,1e-08,4658.6,4658.5,9.86187508]
["bitfinex","ETHUSD",1755184028225,1e-08,4658.6,4658.5,10.41187508]
["bitfinex","ETHUSD",1755184028428,0.4379,4662.5,4660.3,20.83939815]
["bitfinex","ETHUSD",1755184028588,0.002,4663.6,4663.5,2.14431221]
["bitfinex","ETHUSD",1755184028991,0.002,4663.6,4663.5,5.63331221]
["bitfinex","ETHUSD",1755184029202,0.002,4664.0,4663.9,2.1441283]
["bitfinex","ETHUSD",1755184029386,0.002,4665.3,4664.0,3.0]
["bitfinex","ETHUSD",1755184029612,0.002,4665.3,4665.2,2.14353082]
["bitfinex","ETHUSD",1755184029815,1e-08,4665.3,4665.2,8.63453082]
["bitfinex","ETHUSD",1755184029990,1e-08,4665.3,4665.2,9.54193082]
["bitfinex","ETHUSD",1755184030190,1e-08,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1755184030440,0.002,4667.0,4666.5,2.14293367]
["bitfinex","ETHUSD",1755184030728,0.002,4667.0,4665.7,31.19911829]
["bitfinex","ETHUSD",1755184030729,1e-08,4667.0,4666.9,2.14275]
["bitfinex","ETHUSD",1755184030966,1e-08,4667.0,4666.9,9.1231775]
["bitfinex","ETHUSD",1755184031240,1e-08,4667.0,4666.8,2.14277922]
["bitfinex","ETHUSD",1755184031525,1e-08,4667.0,4666.9,0.1072]
["bitfinex","ETHUSD",1755184031853,1e-08,4667.0,4666.2,0.1072]
["bitfinex","ETHUSD",1755184031854,1.02830001,4667.0,4666.2,0.1072]
["bitfinex","ETHUSD",1755184031992,1.02830001,4667.0,4666.3,0.57532811]
["bitfinex","ETHUSD",1755184032194,0.1072,4666.6,4665.8,2.14325122]
["bitfinex","ETHUSD",1755184032523,1e-08,4667.0,4666.9,2.14275]
["bitfinex","ETHUSD",1755184032739,0.4379,4668.8,4666.9,2.14275]
["bitfinex","ETHUSD",1755184032740,0.1072,4669.1,4668.9,2.14183212]
["bitfinex","ETHUSD",1755184032909,1e-08,4669.0,4668.9,8.64783212]
["bitfinex","ETHUSD",1755184033236,1e-08,4669.0,4668.9,9.21283212]
["bitfinex","ETHUSD",1755184033389,0.1072,4670.7,4669.0,3.0]
["bitfinex","ETHUSD",1755184033594,0.4832,4673.0,4670.5,3.0]
["bitfinex","ETHUSD",1755184033833,0.4832,4673.1,4670.6,4.44581052]
["bitfinex","ETHUSD",1755184034036,0.4379,4673.0,4670.9,2.14091502]
["bitfinex","ETHUSD",1755184034257,0.4379,4673.0,4669.7,0.55]
["bitfinex","ETHUSD",1755184034395,0.4832,4672.9,4668.8,0.9074]
["bitfinex","ETHUSD",1755184034742,0.1072,4671.0,4670.3,0.1072]
["bitfinex","ETHUSD",1755184034940,31.09819975,4672.8,4668.9,0.0008]
["bitfinex","ETHUSD",1755184034941,0.1072,4670.4,4669.7,0.1072]
["bitfinex","ETHUSD",1755184035140,0.9211,4670.9,4669.3,3.548]
["bitfinex","ETHUSD",1755184035291,0.4379,4670.9,4670.3,2.24837283]
["bitfinex","ETHUSD",1755184035495,0.4379,4671.6,4669.4,0.457]
["bitfinex","ETHUSD",1755184035791,0.1072,4671.2,4670.6,0.1072]
["bitfinex","ETHUSD",1755184036000,0.4379,4672.4,4671.9,2.14042111]
["bitfinex","ETHUSD",1755184036191,0.4379,4672.4,4670.7,3.551]
["bitfinex","ETHUSD",1755184036192,0.02140426,4673.7,4671.5,3.551]
["bitfinex","ETHUSD",1755184036395,0.9211,4673.4,4671.3,3.0]
["bitfinex","ETHUSD",1755184036594,0.94250426,4673.3,4671.4,3.552]
["bitfinex","ETHUSD",1755184036844,0.1072,4672.4,4671.6,0.1072]
["bitfinex","ETHUSD",1755184037000,0.4379,4672.3,4671.5,3.553]
["bitfinex","ETHUSD",1755184037194,0.4379,4673.1,4671.5,3.553]
["bitfinex","ETHUSD",1755184037425,0.1072,4672.7,4672.0,0.1072]
["bitfinex","ETHUSD",1755184037654,0.4379,4673.1,4671.1,0.02140823]
["bitfinex","ETHUSD",1755184037807,2.14001769,4672.9,4672.1,0.1072]
["bitfinex","ETHUSD",1755184038133,0.55,4672.2,4670.1,3.0]
["bitfinex","ETHUSD",1755184038336,0.1072,4671.0,4670.0,3.556]
["bitfinex","ETHUSD",1755184038493,0.94250426,4672.1,4670.7,0.1072]
["bitfinex","ETHUSD",1755184038494,0.1072,4671.3,4670.7,0.1072]
["bitfinex","ETHUSD",1755184038692,2.14092633,4670.9,4668.3,19.5121793]
["bitfinex","ETHUSD",1755184039031,0.1072,4670.2,4669.5,0.1072]
["bitfinex","ETHUSD",1755184039191,0.0572,4670.2,4669.3,0.1072]
["bitfinex","ETHUSD",1755184039533,0.1072,4669.3,4668.7,0.1072]
["bitfinex","ETHUSD",1755184039695,2.14143169,4669.8,4668.7,0.1072]
["bitfinex","ETHUSD",1755184039889,0.55,4669.5,4668.7,0.1072]
["bitfinex","ETHUSD",1755184040094,0.1072,4669.6,4668.7,0.1072]
["bitfinex","ETHUSD",1755184040095,0.55,4669.1,4668.7,0.1072]
["bitfinex","ETHUSD",1755184040293,2.69187799,4668.8,4668.7,0.1072]
["bitfinex","ETHUSD",1755184040604,0.55,4668.7,4667.4,3.1072]
["bitfinex","ETHUSD",1755184040805,0.1072,4668.1,4667.4,0.1072]
["bitfinex","ETHUSD",1755184041116,0.1072,4669.2,4668.5,0.1072]
["bitfinex","ETHUSD",1755184041317,0.1072,4669.2,4668.7,0.1072]
["bitfinex","ETHUSD",1755184041720,0.1072,4669.4,4668.8,2.14187799]
["bitfinex","ETHUSD",1755184042031,0.4379,4669.8,4669.1,0.1072]
["bitfinex","ETHUSD",1755184042231,0.02140426,4669.7,4667.3,3.0]
["bitfinex","ETHUSD",1755184042436,0.57140426,4669.6,4667.6,3.556]
["bitfinex","ETHUSD",1755184042659,0.57140426,4669.6,4665.9,2.14320522]
["bitfinex","ETHUSD",1755184042660,0.1072,4668.7,4668.0,0.1072]
["bitfinex","ETHUSD",1755184042799,0.55,4669.6,4666.2,0.4602]
["bitfinex","ETHUSD",1755184042800,0.1072,4668.1,4667.4,2.24971098]
["bitfinex","ETHUSD",1755184042994,0.1072,4668.1,4667.5,2.14245786]
["bitfinex","ETHUSD",1755184043247,0.55,4669.2,4666.9,0.4602]
["bitfinex","ETHUSD",1755184043412,0.1072,4668.5,4667.7,0.1072]
["bitfinex","ETHUSD",1755184043600,2.14216813,4668.2,4667.2,2.14260175]
["bitfinex","ETHUSD",1755184043796,0.1072,4667.7,4667.0,0.1072]
["bitfinex","ETHUSD",1755184044040,0.1072,4667.7,4666.9,0.0008]
["bitfinex","ETHUSD",1755184044250,0.1072,4667.7,4666.4,2.14294924]
["bitfinex","ETHUSD",1755184044251,0.1072,4667.4,4666.7,0.1072]
["bitfinex","ETHUSD",1755184044476,0.1072,4667.4,4665.3,0.4602]
["bitfinex","ETHUSD",1755184044753,0.1072,4667.0,4664.1,2.14403636]
["bitfinex","ETHUSD",1755184045051,0.55,4666.8,4665.7,2.14326607]
["bitfinex","ETHUSD",1755184045253,0.1072,4665.9,4665.2,0.1072]
["bitfinex","ETHUSD",1755184045539,0.55,4666.0,4665.3,2.14344324]
["bitfinex","ETHUSD",1755184045693,0.1072,4665.5,4665.4,2.14343893]
["bitfinex","ETHUSD",1755184046397,0.4703,4666.4,4664.8,2.27234709]
["bitfinex","ETHUSD",1755184046398,0.4703,4666.4,4664.8,2.14370995]
["bitfinex","ETHUSD",1755184046737,0.4703,4667.1,4665.0,3.0]
["bitfinex","ETHUSD",1755184047078,0.1072,4667.0,4666.1,0.1072]
["bitfinex","ETHUSD",1755184047234,0.1072,4667.0,4666.7,2.142841]
["bitfinex","ETHUSD",1755184047563,0.4399,4666.9,4666.8,2.14279592]
["bitfinex","ETHUSD",1755184047767,0.1072,4667.0,4666.1,0.1072]
["bitfinex","ETHUSD",1755184047768,0.1072,4667.0,4666.9,2.14275]
["bitfinex","ETHUSD",1755184048070,0.02140426,4668.1,4666.9,2.14275]
["bitfinex","ETHUSD",1755184048071,0.4399,4668.6,4667.9,2.14228787]
["bitfinex","ETHUSD",1755184048225,0.1072,4668.0,4667.3,0.1072]
["bitfinex","ETHUSD",1755184048425,3.555,4669.2,4667.0,2.14270409]
["bitfinex","ETHUSD",1755184048426,0.1072,4667.5,4667.0,0.1072]
["bitfinex","ETHUSD",1755184048782,0.1072,4667.1,4666.2,2.14304068]
["bitfinex","ETHUSD",1755184048926,0.9102,4667.4,4666.1,0.1072]
["bitfinex","ETHUSD",1755184049262,2.14133699,4670.0,4666.1,0.1072]
["bitfinex","ETHUSD",1755184049263,0.4399,4668.3,4666.7,2.14282982]
["bitfinex","ETHUSD",1755184049428,0.4399,4668.3,4668.2,2.14215329]
["bitfinex","ETHUSD",1755184049628,0.9102,4668.3,4668.2,2.14215329]
["bitfinex","ETHUSD",1755184049871,0.4399,4668.3,4668.2,2.14215329]
["bitfinex","ETHUSD",1755184050055,0.4399,4668.3,4668.1,2.1421939]
["bitfinex","ETHUSD",1755184050251,0.9102,4668.2,4668.1,2.14219918]
["bitfinex","ETHUSD",1755184050646,0.9102,4668.2,4667.8,2.14232038]
["bitfinex","ETHUSD",1755184050847,0.9102,4668.2,4666.9,3.0]
["bitfinex","ETHUSD",1755184050848,0.4399,4668.1,4666.9,3.0]
["bitfinex","ETHUSD",1755184051143,0.55,4668.8,4667.1,2.14264943]
["bitfinex","ETHUSD",1755184051349,0.55,4668.6,4666.9,3.8703802]
["bitfinex","ETHUSD",1755184051645,0.55,4668.4,4667.8,2.14231625]
["bitfinex","ETHUSD",1755184051991,0.55,4668.4,4667.9,2.14227609]
["bitfinex","ETHUSD",1755184052177,0.4703,4669.0,4667.2,0.02142612]
["bitfinex","ETHUSD",1755184052475,0.9102,4669.0,4667.6,2.14242865]
["bitfinex","ETHUSD",1755184052647,0.9102,4669.0,4667.3,0.02142566]
["bitfinex","ETHUSD",1755184052648,0.9102,4669.0,4668.9,2.14183212]
["bitfinex","ETHUSD",1755184052852,0.9094,4669.0,4667.3,3.556]
["bitfinex","ETHUSD",1755184053081,0.9094,4669.0,4668.9,2.14183212]
["bitfinex","ETHUSD",1755184053082,0.4399,4669.0,4668.9,2.14183212]
["bitfinex","ETHUSD",1755184053483,0.4399,4669.5,4667.4,2.14252046]
["bitfinex","ETHUSD",1755184053700,0.55,4669.4,4667.6,5.14242865]
["bitfinex","ETHUSD",1755184053901,0.65422667,4670.1,4667.8,5.14233686]
["bitfinex","ETHUSD",1755184054051,0.65422667,4670.1,4667.7,3.06037012]
["bitfinex","ETHUSD",1755184054052,0.4399,4670.1,4667.7,3.06037012]
["bitfinex","ETHUSD",1755184054248,0.4399,4670.1,4669.7,2.14145275]
["bitfinex","ETHUSD",1755184054582,0.002,4670.3,4668.0,3.0]
["bitfinex","ETHUSD",1755184054583,0.002,4670.3,4668.4,2.14206152]
["bitfinex","ETHUSD",1755184054783,0.4399,4670.0,4668.5,2.71232178]
["bitfinex","ETHUSD",1755184054972,0.4399,4670.0,4668.6,2.14196975]
["bitfinex","ETHUSD",1755184055288,0.4723,4670.3,4670.2,2.14123592]
["bitfinex","ETHUSD",1755184055497,0.4419,4670.3,4670.2,2.14123592]
["bitfinex","ETHUSD",1755184055642,0.9122,4670.3,4668.7,3.56]
["bitfinex","ETHUSD",1755184055845,0.9122,4670.3,4668.9,2.14183212]
["bitfinex","ETHUSD",1755184056161,0.002,4670.3,4670.2,2.14123592]
["bitfinex","ETHUSD",1755184057194,0.002,4671.6,4671.4,2.14068347]
["bitfinex","ETHUSD",1755184057349,0.9102,4671.5,4670.1,3.0]
["bitfinex","ETHUSD",1755184057677,2.58058666,4671.4,4670.5,2.14106677]
["bitfinex","ETHUSD",1755184057848,0.49170426,4671.5,4669.5,3.0]
["bitfinex","ETHUSD",1755184057849,0.74732909,4671.3,4669.5,3.0]
["bitfinex","ETHUSD",1755184058049,0.4399,4671.3,4670.8,2.14095416]
["bitfinex","ETHUSD",1755184058258,0.002,4671.6,4669.5,3.0]
["bitfinex","ETHUSD",1755184058259,0.4399,4671.2,4669.7,2.14146519]
["bitfinex","ETHUSD",1755184058465,0.002,4671.6,4669.6,0.4578]
["bitfinex","ETHUSD",1755184058694,0.002,4671.6,4671.5,2.14064005]
["bitfinex","ETHUSD",1755184060001,0.002,4671.6,4671.5,2.57949513]
["bitfinex","ETHUSD",1755184060374,0.002,4671.6,4671.5,2.14064005]
["bitfinex","ETHUSD",1755184060702,1e-08,4671.6,4671.5,6.16584005]
["bitfinex","ETHUSD",1755184061198,1e-08,4671.6,4671.5,6.32790208]
["bitfinex","ETHUSD",1755184061414,1e-08,4671.6,4671.5,2.14064005]
["bitfinex","ETHUSD",1755184061768,0.43990001,4671.6,4670.6,3.567]
["bitfinex","ETHUSD",1755184062043,0.91020001,4671.6,4671.2,2.14075916]
["bitfinex","ETHUSD",1755184062174,0.91020001,4671.6,4671.0,2.14084224]
["bitfinex","ETHUSD",1755184062503,1e-08,4671.6,4670.6,3.567]
["bitfinex","ETHUSD",1755184062665,1e-08,4671.6,4671.5,2.14064005]
["bitfinex","ETHUSD",1755184063977,1e-08,4671.6,4671.5,9.65784645]
["bitfinex","ETHUSD",1755184064182,0.002,4672.6,4672.5,2.14018191]
["bitfinex","ETHUSD",1755184064406,0.002,4672.6,4672.5,6.19878372]
["bitfinex","ETHUSD",1755184064709,0.4399,4674.1,4674.0,2.13949507]
["bitfinex","ETHUSD",1755184064865,3.578,4675.5,4672.5,6.63518191]
["bitfinex","ETHUSD",1755184064866,0.4399,4674.8,4673.2,5.71783518]
["bitfinex","ETHUSD",1755184065204,0.4399,4675.4,4674.9,2.13904094]
["bitfinex","ETHUSD",1755184065511,0.4703,4676.0,4674.4,3.578]
["bitfinex","ETHUSD",1755184065848,2.13871061,4675.8,4674.0,5.13949507]
["bitfinex","ETHUSD",1755184065996,0.4399,4675.9,4674.3,2.13935776]
["bitfinex","ETHUSD",1755184066164,0.4399,4675.9,4674.2,3.0]
["bitfinex","ETHUSD",1755184066370,0.4399,4675.9,4673.2,0.72990954]
["bitfinex","ETHUSD",1755184066371,0.46130426,4675.9,4673.2,0.72990954]
["bitfinex","ETHUSD",1755184066583,0.4703,4675.8,4673.3,3.77066428]
["bitfinex","ETHUSD",1755184066873,0.4399,4675.7,4674.7,2.13914364]
["bitfinex","ETHUSD",1755184067136,2.13884905,4675.5,4674.0,3.578]
["bitfinex","ETHUSD",1755184067406,3.579,4676.5,4673.2,0.15812602]
["bitfinex","ETHUSD",1755184067407,0.4399,4676.5,4674.3,2.13935776]
["bitfinex","ETHUSD",1755184067701,0.93160426,4676.4,4675.5,2.13880692]
["bitfinex","ETHUSD",1755184067907,0.55,4676.2,4674.8,3.583]
["bitfinex","ETHUSD",1755184068115,0.02140426,4676.1,4673.9,3.0]
["bitfinex","ETHUSD",1755184068268,0.55,4676.0,4675.5,2.13879714]
["bitfinex","ETHUSD",1755184068470,0.55,4675.8,4674.7,3.582]
["bitfinex","ETHUSD",1755184068702,0.55,4675.8,4674.8,3.582]
["bitfinex","ETHUSD",1755184068896,0.55,4676.0,4675.6,2.13876088]
["bitfinex","ETHUSD",1755184069108,0.4703,4676.3,4674.9,2.13908318]
["bitfinex","ETHUSD",1755184069270,0.4703,4676.3,4675.5,2.13877284]
["bitfinex","ETHUSD",1755184069472,0.4399,4676.2,4674.9,2.13908318]
["bitfinex","ETHUSD",1755184069700,0.55,4676.1,4674.8,3.58]
["bitfinex","ETHUSD",1755184069901,0.55,4675.9,4675.1,2.13898053]
["bitfinex","ETHUSD",1755184070114,0.55,4675.7,4674.5,3.58]
["bitfinex","ETHUSD",1755184070271,0.55,4675.5,4674.6,2.13919493]
["bitfinex","ETHUSD",1755184070471,0.55,4675.5,4673.5,3.0]
["bitfinex","ETHUSD",1755184070472,0.55,4675.3,4673.5,3.0]
["bitfinex","ETHUSD",1755184070705,0.4399,4675.2,4673.6,2.13966136]
["bitfinex","ETHUSD",1755184070892,0.55,4675.1,4674.4,2.13927117]
["bitfinex","ETHUSD",1755184071417,0.1072,4674.5,4673.9,0.1072]
["bitfinex","ETHUSD",1755184071700,0.1072,4674.2,4673.5,0.1072]
["bitfinex","ETHUSD",1755184072096,0.1072,4673.7,4673.1,3.578]
["bitfinex","ETHUSD",1755184072268,0.4674,4675.1,4674.4,2.13928732]
["bitfinex","ETHUSD",1755184072474,0.55,4674.3,4673.6,0.1072]
["bitfinex","ETHUSD",1755184072694,0.4674,4675.1,4673.2,3.579]
["bitfinex","ETHUSD",1755184072695,0.4674,4675.1,4674.6,2.13918528]
["bitfinex","ETHUSD",1755184072916,2.13867172,4675.8,4674.3,2.13935693]
["bitfinex","ETHUSD",1755184072917,0.4674,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1755184073127,0.4674,4675.8,4675.0,0.1072]
["bitfinex","ETHUSD",1755184073128,1.0546,4675.8,4675.0,0.1072]
["bitfinex","ETHUSD",1755184073328,0.9474,4675.8,4674.7,0.1072]
["bitfinex","ETHUSD",1755184073506,0.9474,4676.4,4675.7,2.13871719]
["bitfinex","ETHUSD",1755184073685,0.9474,4676.4,4675.4,0.1072]
["bitfinex","ETHUSD",1755184073888,0.9474,4676.4,4675.5,2.13880868]
["bitfinex","ETHUSD",1755184074086,0.1072,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1755184074315,0.1072,4675.8,4675.7,2.13951719]
["bitfinex","ETHUSD",1755184074633,0.5746,4675.8,4675.7,2.13951719]
["bitfinex","ETHUSD",1755184075024,0.5738,4675.8,4675.7,2.13951719]
["bitfinex","ETHUSD",1755184075185,2.13818194,4676.9,4676.6,2.13830086]
["bitfinex","ETHUSD",1755184075186,0.4674,4676.9,4676.6,2.13830086]
["bitfinex","ETHUSD",1755184075387,0.1072,4676.8,4676.0,0.1072]
["bitfinex","ETHUSD",1755184075627,0.5746,4676.8,4676.0,0.1072]
["bitfinex","ETHUSD",1755184075783,0.82127646,4676.7,4676.0,0.1072]
["bitfinex","ETHUSD",1755184075984,0.55,4676.7,4676.0,0.1072]
["bitfinex","ETHUSD",1755184076246,0.55,4676.7,4675.7,0.0008]
["bitfinex","ETHUSD",1755184076525,0.4674,4677.0,4675.7,0.0008]
["bitfinex","ETHUSD",1755184076836,0.55,4676.8,4675.7,0.0008]
["bitfinex","ETHUSD",1755184077153,0.1072,4675.9,4675.3,2.13890017]
["bitfinex","ETHUSD",1755184077486,0.55,4676.6,4674.9,2.13908318]
["bitfinex","ETHUSD",1755184077686,0.1072,4676.2,4675.5,0.1072]
["bitfinex","ETHUSD",1755184077920,0.1072,4675.8,4675.1,2.24619167]
["bitfinex","ETHUSD",1755184078126,0.1072,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1755184078434,0.1072,4675.8,4674.9,2.13908185]
["bitfinex","ETHUSD",1755184078435,0.55,4675.1,4673.6,0.1072]
["bitfinex","ETHUSD",1755184078651,0.55,4674.9,4673.6,0.1072]
["bitfinex","ETHUSD",1755184078800,0.1072,4674.3,4674.1,2.13944549]
["bitfinex","ETHUSD",1755184078998,0.1072,4674.3,4673.8,2.13955661]
["bitfinex","ETHUSD",1755184078999,0.1072,4674.3,4674.2,2.13940353]
["bitfinex","ETHUSD",1755184079195,0.1072,4674.6,4673.9,0.1072]
["bitfinex","ETHUSD",1755184079413,0.1072,4674.6,4674.5,2.13926623]
["bitfinex","ETHUSD",1755184080220,0.55,4674.5,4673.9,0.1072]
["bitfinex","ETHUSD",1755184080434,0.02140426,4674.4,4673.2,3.595]
["bitfinex","ETHUSD",1755184080612,0.4674,4674.6,4673.5,2.13970184]
["bitfinex","ETHUSD",1755184080816,0.4674,4674.6,4673.3,0.02139815]
["bitfinex","ETHUSD",1755184080817,0.1072,4674.1,4674.0,2.13949507]
["bitfinex","ETHUSD",1755184082346,0.1072,4674.3,4673.7,0.1072]
["bitfinex","ETHUSD",1755184082650,0.55,4674.2,4673.1,0.1072]
["bitfinex","ETHUSD",1755184082807,0.55,4674.2,4673.0,2.13995256]
["bitfinex","ETHUSD",1755184082808,0.69974,4674.2,4673.0,2.13995256]
["bitfinex","ETHUSD",1755184083119,0.1072,4674.2,4674.1,2.1394493]
["bitfinex","ETHUSD",1755184083319,0.4674,4675.0,4673.7,2.13963241]
["bitfinex","ETHUSD",1755184083519,0.4674,4675.0,4673.1,0.0008]
["bitfinex","ETHUSD",1755184083520,0.55,4673.9,4673.4,0.1072]
["bitfinex","ETHUSD",1755184083721,0.55,4673.7,4673.1,0.0008]
["bitfinex","ETHUSD",1755184083951,2.13986133,4673.2,4673.1,0.0008]
["bitfinex","ETHUSD",1755184084129,6.63726133,4673.2,4673.1,0.0008]
["bitfinex","ETHUSD",1755184084323,1.4974,4673.2,4673.1,0.0008]
["bitfinex","ETHUSD",1755184084538,0.55,4673.2,4673.1,0.0008]
["bitfinex","ETHUSD",1755184084713,0.48,4674.5,4672.6,0.001]
["bitfinex","ETHUSD",1755184084917,0.4674,4674.3,4672.6,0.001]
["bitfinex","ETHUSD",1755184085264,0.19799306,4674.9,4674.2,2.13935912]
["bitfinex","ETHUSD",1755184085550,0.21939732,4674.8,4672.9,3.604]
["bitfinex","ETHUSD",1755184085750,3.0,4674.5,4673.1,2.13990712]
["bitfinex","ETHUSD",1755184086059,2.90871571,4674.4,4673.6,2.1396623]
["bitfinex","ETHUSD",1755184086211,0.74799306,4674.3,4674.2,2.13940353]
["bitfinex","ETHUSD",1755184086412,0.55,4674.3,4674.0,2.13946204]
["bitfinex","ETHUSD",1755184086652,0.55,4674.2,4672.7,0.4935]
["bitfinex","ETHUSD",1755184086952,0.31467279,4674.7,4672.9,2.13999871]
["bitfinex","ETHUSD",1755184087124,0.4674,4674.9,4673.0,0.4353]
["bitfinex","ETHUSD",1755184087326,0.19799306,4675.0,4673.1,2.13990712]
["bitfinex","ETHUSD",1755184087525,0.19799306,4674.9,4673.1,2.13990712]
["bitfinex","ETHUSD",1755184087728,1.0174,4675.0,4674.1,2.13940678]
["bitfinex","ETHUSD",1755184087928,0.19799306,4674.9,4674.6,2.13920004]
["bitfinex","ETHUSD",1755184088128,0.67799306,4676.2,4675.6,2.13875045]
["bitfinex","ETHUSD",1755184088449,0.5285083,4676.1,4674.7,0.4935]
["bitfinex","ETHUSD",1755184088648,0.4674,4676.3,4676.0,2.13857533]
["bitfinex","ETHUSD",1755184088852,0.19799306,4676.5,4675.0,3.598]
["bitfinex","ETHUSD",1755184089052,0.19799306,4676.8,4675.1,0.4935]
["bitfinex","ETHUSD",1755184089259,0.19799306,4676.7,4676.2,2.13844436]
["bitfinex","ETHUSD",1755184089457,1.14539306,4676.6,4675.4,3.6]
["bitfinex","ETHUSD",1755184089617,0.11473931,4676.5,4676.1,2.13852381]
["bitfinex","ETHUSD",1755184089817,0.11473931,4676.5,4676.4,2.13839705]
["bitfinex","ETHUSD",1755184090018,0.11473931,4676.5,4676.2,2.13846919]
["bitfinex","ETHUSD",1755184090019,0.002,4676.9,4676.8,2.13821416]
["bitfinex","ETHUSD",1755184090318,0.02140426,4678.0,4676.8,2.13821416]
["bitfinex","ETHUSD",1755184090319,2.1375928,4678.2,4676.8,0.4935]
["bitfinex","ETHUSD",1755184090539,0.4674,4678.5,4676.9,0.02138168]
["bitfinex","ETHUSD",1755184091057,0.4674,4679.4,4677.0,2.89693504]
["bitfinex","ETHUSD",1755184091258,0.4674,4679.4,4677.0,0.75881502]
["bitfinex","ETHUSD",1755184091458,0.4674,4679.4,4677.1,5.73907701]
["bitfinex","ETHUSD",1755184091656,0.4674,4679.4,4677.3,3.0]
["bitfinex","ETHUSD",1755184091857,0.10554831,4680.3,4679.5,2.1369675]
["bitfinex","ETHUSD",1755184092042,0.4674,4680.5,4679.5,2.1369675]
["bitfinex","ETHUSD",1755184092352,0.4674,4680.5,4679.1,4.0975]
["bitfinex","ETHUSD",1755184092553,0.26038529,4680.4,4679.1,4.0975]
["bitfinex","ETHUSD",1755184092752,0.26038529,4680.4,4679.3,2.13703848]
["bitfinex","ETHUSD",1755184092927,0.26038529,4680.4,4679.1,6.23463716]
["bitfinex","ETHUSD",1755184092928,3.26038529,4680.4,4679.1,4.0975]
["bitfinex","ETHUSD",1755184093128,0.26038529,4680.4,4679.1,4.0975]
["bitfinex","ETHUSD",1755184093451,0.48,4681.6,4679.1,4.0975]
["bitfinex","ETHUSD",1755184093452,0.4674,4681.3,4679.7,2.13687789]
["bitfinex","ETHUSD",1755184093654,0.4674,4681.3,4679.1,4.0983]
["bitfinex","ETHUSD",1755184094022,0.1072,4680.1,4679.5,0.1072]
["bitfinex","ETHUSD",1755184094212,0.1072,4680.1,4679.1,0.4943]
["bitfinex","ETHUSD",1755184094213,0.1072,4679.6,4679.1,0.0008]
["bitfinex","ETHUSD",1755184094419,2.79431745,4679.2,4679.1,0.0008]
["bitfinex","ETHUSD",1755184094664,6.80159333,4679.2,4679.1,0.0008]
["bitfinex","ETHUSD",1755184095026,0.64707588,4679.2,4678.1,0.1072]
["bitfinex","ETHUSD",1755184095362,5.13660011,4680.4,4679.1,2.13716312]
["bitfinex","ETHUSD",1755184095564,0.1072,4679.7,4679.0,0.1072]
["bitfinex","ETHUSD",1755184095931,0.1072,4679.7,4679.1,2.24434628]
["bitfinex","ETHUSD",1755184096119,0.1072,4679.7,4679.5,2.13695232]
["bitfinex","ETHUSD",1755184096418,0.1072,4679.7,4679.6,2.13693478]
["bitfinex","ETHUSD",1755184096621,0.4674,4681.5,4679.6,0.9288]
["bitfinex","ETHUSD",1755184096817,0.1072,4680.6,4680.5,2.13652387]
["bitfinex","ETHUSD",1755184097365,0.1064,4680.6,4679.9,0.1072]
["bitfinex","ETHUSD",1755184097532,2.13670398,4680.2,4679.5,0.1072]
["bitfinex","ETHUSD",1755184097733,0.55,4679.9,4679.2,2.13710097]
["bitfinex","ETHUSD",1755184097953,0.55,4679.2,4678.7,0.1072]
["bitfinex","ETHUSD",1755184098263,0.55,4678.7,4675.6,2.13873814]
["bitfinex","ETHUSD",1755184098444,2.68795776,4677.4,4675.7,2.13871719]
["bitfinex","ETHUSD",1755184098760,0.1072,4675.9,4675.4,0.01050097]
["bitfinex","ETHUSD",1755184098961,0.4674,4677.3,4675.5,2.63230868]
["bitfinex","ETHUSD",1755184098962,0.55,4677.2,4675.5,2.63230868]
["bitfinex","ETHUSD",1755184099121,0.55,4677.2,4675.5,0.4935]
["bitfinex","ETHUSD",1755184099122,0.1072,4676.2,4675.5,0.4935]
["bitfinex","ETHUSD",1755184099470,0.1072,4676.2,4675.9,2.13859134]
["bitfinex","ETHUSD",1755184099613,0.1072,4676.2,4675.5,0.4935]
["bitfinex","ETHUSD",1755184100023,0.55,4676.7,4675.8,2.13864527]
["bitfinex","ETHUSD",1755184100323,0.1072,4675.9,4675.8,2.13867145]
["bitfinex","ETHUSD",1755184100523,0.55,4675.8,4674.7,0.4935]
["bitfinex","ETHUSD",1755184100724,0.55,4675.8,4674.0,0.4363]
["bitfinex","ETHUSD",1755184100725,0.1072,4675.0,4674.4,2.24650007]
["bitfinex","ETHUSD",1755184100968,0.1072,4675.0,4674.7,2.13916411]
["bitfinex","ETHUSD",1755184101133,0.1072,4675.0,4674.4,0.1072]
["bitfinex","ETHUSD",1755184101547,0.1072,4675.0,4672.6,0.001]
["bitfinex","ETHUSD",1755184101548,0.4569,4674.9,4673.5,0.001]
["bitfinex","ETHUSD",1755184101745,0.1072,4674.1,4673.5,0.001]
["bitfinex","ETHUSD",1755184101927,0.1072,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1755184102280,0.19771461,4674.7,4674.0,2.13946339]
["bitfinex","ETHUSD",1755184102464,0.19771461,4674.9,4674.5,2.13926623]
["bitfinex","ETHUSD",1755184102663,0.55,4675.4,4674.8,2.13911491]
["bitfinex","ETHUSD",1755184102865,0.55,4675.4,4674.6,2.13917524]
["bitfinex","ETHUSD",1755184103073,0.55,4675.4,4673.5,0.4984]
["bitfinex","ETHUSD",1755184103074,0.55,4675.5,4674.7,2.13916019]
["bitfinex","ETHUSD",1755184103377,0.55,4675.6,4675.4,2.13883782]
["bitfinex","ETHUSD",1755184103587,0.55,4675.6,4675.4,0.0008]
["bitfinex","ETHUSD",1755184103788,0.74771461,4675.9,4675.4,0.0008]
["bitfinex","ETHUSD",1755184103999,0.55,4675.6,4675.4,0.0008]
["bitfinex","ETHUSD",1755184104288,0.4569,4675.5,4675.4,0.0008]
["bitfinex","ETHUSD",1755184104460,1.20461461,4675.5,4675.4,0.0008]
["bitfinex","ETHUSD",1755184104666,0.55,4675.5,4675.4,0.0008]
["bitfinex","ETHUSD",1755184104851,0.19771461,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1755184105191,2.13761288,4678.2,4675.7,2.13871719]
["bitfinex","ETHUSD",1755184105192,0.19771461,4677.0,4675.8,2.13867145]
["bitfinex","ETHUSD",1755184105359,0.65461461,4678.3,4677.6,2.13783884]
["bitfinex","ETHUSD",1755184105558,0.19771461,4678.2,4676.6,0.4974]
["bitfinex","ETHUSD",1755184105791,0.19771461,4678.2,4676.8,2.13821416]
["bitfinex","ETHUSD",1755184105954,0.19771461,4678.2,4677.9,2.13769267]
["bitfinex","ETHUSD",1755184106155,0.19771461,4678.3,4676.6,0.4974]
["bitfinex","ETHUSD",1755184106454,0.19771461,4678.3,4676.9,2.13816844]
["bitfinex","ETHUSD",1755184106762,0.4569,4678.2,4675.7,4.06975259]
["bitfinex","ETHUSD",1755184107088,0.4569,4678.9,4676.5,0.4974]
["bitfinex","ETHUSD",1755184107338,30.19771461,4678.8,4676.5,0.4974]
["bitfinex","ETHUSD",1755184107491,0.55,4678.6,4677.4,2.13790421]
["bitfinex","ETHUSD",1755184107673,3.0,4678.1,4676.5,0.4974]
["bitfinex","ETHUSD",1755184107878,0.55,4678.3,4676.5,0.4974]
["bitfinex","ETHUSD",1755184108172,0.4569,4678.4,4676.5,0.4974]
["bitfinex","ETHUSD",1755184108173,0.55,4678.1,4676.5,0.4974]
["bitfinex","ETHUSD",1755184108346,0.55,4678.1,4676.6,2.1383056]
["bitfinex","ETHUSD",1755184108555,0.55,4677.8,4676.9,2.13813496]
["bitfinex","ETHUSD",1755184108849,0.55,4677.8,4675.7,0.42775259]
["bitfinex","ETHUSD",1755184108850,0.4569,4677.8,4675.7,0.92515259]
["bitfinex","ETHUSD",1755184109046,0.4569,4678.6,4675.9,2.13862571]
["bitfinex","ETHUSD",1755184109298,0.4569,4678.6,4676.2,2.13848851]
["bitfinex","ETHUSD",1755184109618,0.4569,4678.6,4676.4,2.13839705]
["bitfinex","ETHUSD",1755184109886,0.19749273,4678.9,4676.6,3.0]
["bitfinex","ETHUSD",1755184110093,0.4569,4679.4,4678.3,2.1374895]
["bitfinex","ETHUSD",1755184110288,0.4569,4679.4,4677.8,3.4974]
["bitfinex","ETHUSD",1755184110455,0.55,4679.3,4677.9,2.13771136]
["bitfinex","ETHUSD",1755184110655,0.4569,4679.4,4679.0,2.13717456]
["bitfinex","ETHUSD",1755184110851,0.4569,4679.4,4679.3,2.13704147]
["bitfinex","ETHUSD",1755184111105,0.4569,4679.4,4677.9,2.13771136]
["bitfinex","ETHUSD",1755184111106,0.002,4679.7,4678.5,0.4974]
["bitfinex","ETHUSD",1755184111309,0.002,4679.7,4679.6,2.13693478]
["bitfinex","ETHUSD",1755184111811,0.002,4679.7,4679.4,2.13701281]
["bitfinex","ETHUSD",1755184111992,0.002,4679.7,4679.6,2.13693478]
["bitfinex","ETHUSD",1755184112199,0.1092,4679.7,4679.6,2.13693478]
["bitfinex","ETHUSD",1755184112507,0.55,4679.6,4679.0,0.1072]
["bitfinex","ETHUSD",1755184112805,0.1072,4679.1,4678.3,0.1072]
["bitfinex","ETHUSD",1755184113005,0.002,4679.7,4679.5,2.13698044]
["bitfinex","ETHUSD",1755184113212,0.1072,4679.6,4678.6,0.1072]
["bitfinex","ETHUSD",1755184113513,0.1072,4679.3,4679.2,2.13711745]
["bitfinex","ETHUSD",1755184113671,0.1072,4679.3,4679.2,2.13791745]
["bitfinex","ETHUSD",1755184114206,0.1072,4679.3,4679.2,0.0008]
["bitfinex","ETHUSD",1755184114818,0.1072,4679.4,4679.3,2.13707178]
["bitfinex","ETHUSD",1755184115004,0.002,4679.7,4679.3,2.63447178]
["bitfinex","ETHUSD",1755184115302,0.002,4679.7,4679.3,0.4974]
["bitfinex","ETHUSD",1755184115505,0.1092,4679.7,4679.4,2.13701858]
["bitfinex","ETHUSD",1755184115706,0.1092,4679.7,4679.6,2.13693478]
["bitfinex","ETHUSD",1755184118110,0.002,4679.7,4679.6,2.95530826]
["bitfinex","ETHUSD",1755184118472,0.002,4679.7,4679.6,3.40530826]
["bitfinex","ETHUSD",1755184118473,1e-08,4679.7,4679.6,3.40530826]
["bitfinex","ETHUSD",1755184118677,1e-08,4680.2,4679.7,5.13688911]
["bitfinex","ETHUSD",1755184118886,1e-08,4680.2,4680.1,2.24390648]
["bitfinex","ETHUSD",1755184119115,1e-08,4680.2,4680.1,3.21267354]
["bitfinex","ETHUSD",1755184119283,0.00120001,4681.6,4681.5,2.13606749]
["bitfinex","ETHUSD",1755184119483,0.00120001,4681.6,4681.5,6.36866749]
["bitfinex","ETHUSD",1755184119825,0.00120001,4681.6,4681.5,6.81866749]
["bitfinex","ETHUSD",1755184120013,0.00120001,4681.6,4681.5,3.19066749]
["bitfinex","ETHUSD",1755184120327,1e-08,4682.1,4682.0,2.13583938]
["bitfinex","ETHUSD",1755184120479,1e-08,4682.1,4682.0,6.83177275]
["bitfinex","ETHUSD",1755184120679,1e-08,4682.1,4682.0,6.91681436]
["bitfinex","ETHUSD",1755184120888,1e-08,4682.1,4682.0,10.55981436]
["bitfinex","ETHUSD",1755184121302,1e-08,4682.1,4682.0,6.27623938]
["bitfinex","ETHUSD",1755184122032,1e-08,4682.1,4682.0,2.63323938]
["bitfinex","ETHUSD",1755184122178,1e-08,4682.1,4681.8,2.13591041]
["bitfinex","ETHUSD",1755184122179,0.45690001,4682.1,4680.1,1.0486338]
["bitfinex","ETHUSD",1755184122381,1e-08,4682.1,4680.5,3.66436523]
["bitfinex","ETHUSD",1755184122599,1e-08,4682.1,4682.0,2.13583938]
["bitfinex","ETHUSD",1755184122804,1e-08,4682.1,4682.0,6.27623938]
["bitfinex","ETHUSD",1755184123007,1e-08,4682.1,4682.0,6.72623938]
["bitfinex","ETHUSD",1755184123510,1e-08,4682.1,4682.0,9.72623938]
["bitfinex","ETHUSD",1755184123905,1e-08,4682.1,4682.0,9.72703938]
["bitfinex","ETHUSD",1755184124093,1e-08,4682.1,4682.0,10.91333453]
["bitfinex","ETHUSD",1755184124712,1e-08,4683.1,4683.0,2.1353833]
["bitfinex","ETHUSD",1755184125022,1e-08,4683.1,4683.0,6.2837833]
["bitfinex","ETHUSD",1755184125193,1e-08,4683.1,4683.0,6.7337833]
["bitfinex","ETHUSD",1755184125722,1e-08,4683.1,4683.0,6.2837833]
["bitfinex","ETHUSD",1755184125887,1e-08,4683.1,4683.0,7.57570715]
["bitfinex","ETHUSD",1755184126291,1e-08,4683.1,4683.0,10.57570715]
["bitfinex","ETHUSD",1755184126725,0.15784039,4686.4,4683.2,3.0]
["bitfinex","ETHUSD",1755184127025,0.4569,4685.2,4684.2,2.13481734]
["bitfinex","ETHUSD",1755184127200,0.4569,4685.2,4684.3,3.645]
["bitfinex","ETHUSD",1755184127731,2.13447247,4685.0,4684.3,3.645]
["bitfinex","ETHUSD",1755184127907,0.4569,4685.2,4684.3,3.645]
["bitfinex","ETHUSD",1755184128230,2.13447171,4685.0,4684.3,3.645]
["bitfinex","ETHUSD",1755184128432,2.1346084,4684.7,4684.3,3.645]
["bitfinex","ETHUSD",1755184128636,0.4569,4684.6,4683.7,5.78006409]
["bitfinex","ETHUSD",1755184128799,0.4569,4684.6,4683.7,3.645]
["bitfinex","ETHUSD",1755184129003,0.4569,4684.6,4684.1,2.13487844]
["bitfinex","ETHUSD",1755184129201,0.4569,4686.3,4684.3,3.0]
["bitfinex","ETHUSD",1755184129447,0.4569,4686.3,4684.2,0.4974]
["bitfinex","ETHUSD",1755184129592,2.13392514,4686.2,4683.5,0.640273]
["bitfinex","ETHUSD",1755184129934,3.55,4686.0,4683.7,3.0]
["bitfinex","ETHUSD",1755184130093,0.4569,4685.9,4683.7,3.0]
["bitfinex","ETHUSD",1755184130292,0.55,4685.7,4683.5,0.4974]
["bitfinex","ETHUSD",1755184130493,0.486,4686.1,4683.5,0.4974]
["bitfinex","ETHUSD",1755184130494,0.55,4685.5,4683.5,3.672]
["bitfinex","ETHUSD",1755184130734,2.13398308,4686.1,4683.6,2.13509752]
["bitfinex","ETHUSD",1755184130735,0.55,4685.2,4683.6,2.13509752]
["bitfinex","ETHUSD",1755184130941,2.13478469,4684.4,4683.5,2.13512299]
["bitfinex","ETHUSD",1755184131243,2.13478469,4684.4,4683.5,0.1064]
["bitfinex","ETHUSD",1755184131244,0.1064,4684.2,4683.5,0.1064]
["bitfinex","ETHUSD",1755184131446,0.4569,4684.5,4683.7,2.13504263]
["bitfinex","ETHUSD",1755184131597,3.0,4686.1,4682.5,3.0]
["bitfinex","ETHUSD",1755184131598,0.55,4685.2,4683.4,0.4899]
["bitfinex","ETHUSD",1755184131799,0.1064,4684.4,4683.9,2.13497299]
["bitfinex","ETHUSD",1755184131998,0.1064,4684.4,4683.8,0.1064]
["bitfinex","ETHUSD",1755184132197,0.5749,4684.4,4683.8,0.1064]
["bitfinex","ETHUSD",1755184132547,0.55,4683.8,4682.9,0.1064]
["bitfinex","ETHUSD",1755184132747,0.4685,4684.4,4683.2,2.13524779]
["bitfinex","ETHUSD",1755184132900,0.1064,4683.6,4683.0,2.13535624]
["bitfinex","ETHUSD",1755184133100,0.1064,4683.6,4682.9,0.1064]
["bitfinex","ETHUSD",1755184133101,0.5749,4683.6,4682.9,0.1064]
["bitfinex","ETHUSD",1755184133619,0.5749,4683.6,4683.2,2.13528551]
["bitfinex","ETHUSD",1755184133913,2.13579376,4682.1,4680.6,0.4899]
["bitfinex","ETHUSD",1755184134225,3.60919376,4682.1,4680.5,3.677]
["bitfinex","ETHUSD",1755184134547,1.4734,4682.1,4680.0,0.4899]
["bitfinex","ETHUSD",1755184134698,3.14069376,4682.1,4682.0,0.0008]
["bitfinex","ETHUSD",1755184134901,6.14069376,4682.1,4682.0,0.0008]
["bitfinex","ETHUSD",1755184135101,6.14443944,4682.1,4682.0,0.0008]
["bitfinex","ETHUSD",1755184135338,1.0185,4682.1,4682.0,0.0008]
["bitfinex","ETHUSD",1755184135513,1.0185,4682.1,4680.4,0.4899]
["bitfinex","ETHUSD",1755184135716,1.0185,4682.1,4681.4,2.13609139]
["bitfinex","ETHUSD",1755184135932,1.0185,4682.1,4681.5,2.13605943]
["bitfinex","ETHUSD",1755184136140,1.0185,4682.1,4681.3,3.676]
["bitfinex","ETHUSD",1755184136438,0.55,4682.6,4681.5,2.13603724]
["bitfinex","ETHUSD",1755184136622,0.55,4682.6,4681.9,2.13588252]
["bitfinex","ETHUSD",1755184136823,0.55,4682.6,4681.3,4.0436]
["bitfinex","ETHUSD",1755184137040,0.4685,4682.7,4682.4,2.13562187]
["bitfinex","ETHUSD",1755184137347,3.675,4683.9,4681.3,4.0436]
["bitfinex","ETHUSD",1755184137348,0.4685,4683.2,4682.3,2.13569539]
["bitfinex","ETHUSD",1755184137560,0.55,4683.1,4681.8,3.673]
["bitfinex","ETHUSD",1755184137764,0.19705194,4683.7,4681.8,4.0403]
["bitfinex","ETHUSD",1755184138058,0.19705194,4683.7,4681.9,2.135885]
["bitfinex","ETHUSD",1755184138260,0.4685,4683.6,4682.0,3.67]
["bitfinex","ETHUSD",1755184138459,0.4685,4683.6,4682.1,3.4899]
["bitfinex","ETHUSD",1755184138761,3.671,4685.2,4683.8,2.13500602]
["bitfinex","ETHUSD",1755184138762,0.4685,4684.3,4683.8,2.13500602]
["bitfinex","ETHUSD",1755184138940,2.13454493,4684.9,4683.1,2.1353377]
["bitfinex","ETHUSD",1755184139137,0.4685,4684.5,4683.6,2.13508944]
["bitfinex","ETHUSD",1755184139335,0.4685,4684.5,4684.4,2.13474511]
["bitfinex","ETHUSD",1755184139542,0.4685,4684.5,4683.4,3.679]
["bitfinex","ETHUSD",1755184139859,0.4685,4684.5,4684.4,2.13474511]
["bitfinex","ETHUSD",1755184140230,0.4685,4684.9,4683.4,3.679]
["bitfinex","ETHUSD",1755184140425,0.4685,4684.9,4683.4,0.3679]
["bitfinex","ETHUSD",1755184140655,0.19722953,4685.8,4683.9,2.13492904]
["bitfinex","ETHUSD",1755184140822,30.66572953,4685.7,4683.5,0.4899]
["bitfinex","ETHUSD",1755184141191,1.12086286,4685.6,4682.9,2.1354289]
["bitfinex","ETHUSD",1755184141364,2.13433504,4685.3,4684.1,2.1348746]
["bitfinex","ETHUSD",1755184141659,2.13433504,4685.3,4683.0,3.683]
["bitfinex","ETHUSD",1755184141660,0.55,4684.9,4683.5,3.683]
["bitfinex","ETHUSD",1755184141863,0.002,4683.7,4683.6,2.50340974]
["bitfinex","ETHUSD",1755184142035,0.19746286,4685.1,4685.0,2.13447171]
["bitfinex","ETHUSD",1755184142236,0.19746286,4685.5,4683.6,0.9503]
["bitfinex","ETHUSD",1755184142487,0.4685,4685.6,4682.5,0.16151327]
["bitfinex","ETHUSD",1755184142697,3.9234,4685.4,4682.6,3.68]
["bitfinex","ETHUSD",1755184142901,0.55,4684.1,4682.6,3.68]
["bitfinex","ETHUSD",1755184143048,0.55,4683.9,4682.6,3.70135565]
["bitfinex","ETHUSD",1755184143382,0.55,4683.9,4683.5,2.13511581]
["bitfinex","ETHUSD",1755184143588,0.55,4683.7,4682.2,3.681]
["bitfinex","ETHUSD",1755184143761,0.1064,4683.4,4682.8,0.1064]
["bitfinex","ETHUSD",1755184144283,0.1064,4683.0,4682.8,2.13543235]
["bitfinex","ETHUSD",1755184144493,0.4685,4682.9,4682.3,0.1064]
["bitfinex","ETHUSD",1755184144708,0.4685,4682.9,4682.3,0.48494]
["bitfinex","ETHUSD",1755184144911,0.55,4682.8,4682.3,0.0008]
["bitfinex","ETHUSD",1755184145056,0.55,4682.8,4682.4,2.13565692]
["bitfinex","ETHUSD",1755184145057,0.1064,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1755184146209,0.1064,4682.5,4682.3,0.0008]
["bitfinex","ETHUSD",1755184146410,0.55,4682.4,4682.3,2.13650253]
["bitfinex","ETHUSD",1755184146906,1.0185,4682.4,4682.3,0.0008]
["bitfinex","ETHUSD",1755184147258,3.60905692,4682.4,4682.3,0.0008]
["bitfinex","ETHUSD",1755184147523,2.05850005,4682.4,4682.3,0.0008]
["bitfinex","ETHUSD",1755184147710,1.4734,4682.4,4682.3,0.0008]
["bitfinex","ETHUSD",1755184148204,1.4734,4682.4,4682.0,0.001]
["bitfinex","ETHUSD",1755184148409,0.1064,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1755184148784,1.1249,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1755184149142,3.4685,4683.4,4682.0,0.001]
["bitfinex","ETHUSD",1755184149287,3.4685,4683.4,4682.7,2.1355201]
["bitfinex","ETHUSD",1755184149288,0.1064,4682.8,4682.7,2.1355201]
["bitfinex","ETHUSD",1755184149634,0.1064,4682.8,4682.3,2.13567093]
["bitfinex","ETHUSD",1755184149783,0.1064,4682.8,4682.7,2.1355201]
["bitfinex","ETHUSD",1755184150433,0.1064,4682.8,4682.3,2.13567607]
["bitfinex","ETHUSD",1755184150742,0.1064,4682.8,4682.2,2.13574815]
["bitfinex","ETHUSD",1755184150941,0.1064,4682.8,4682.6,2.13554801]
["bitfinex","ETHUSD",1755184151083,0.1064,4682.8,4682.0,0.1074]
["bitfinex","ETHUSD",1755184151285,0.18955998,4683.9,4682.0,0.59193438]
["bitfinex","ETHUSD",1755184151584,0.1064,4683.2,4683.1,2.1353377]
["bitfinex","ETHUSD",1755184151788,0.1064,4683.4,4682.5,0.1064]
["bitfinex","ETHUSD",1755184152183,0.1064,4683.4,4683.2,2.13528452]
["bitfinex","ETHUSD",1755184152549,0.1064,4683.4,4682.6,2.13556571]
["bitfinex","ETHUSD",1755184152699,0.1064,4683.4,4683.3,2.13524651]
["bitfinex","ETHUSD",1755184153031,3.16020665,4684.9,4683.8,2.13498199]
["bitfinex","ETHUSD",1755184153032,0.1064,4684.1,4683.8,2.13498199]
["bitfinex","ETHUSD",1755184153318,0.1064,4684.1,4683.6,2.13507017]
["bitfinex","ETHUSD",1755184153519,0.4685,4684.0,4683.3,0.1064]
["bitfinex","ETHUSD",1755184153727,0.4685,4684.0,4682.0,2.59721115]
["bitfinex","ETHUSD",1755184153728,0.27096926,4684.0,4682.7,4.1254]
["bitfinex","ETHUSD",1755184153936,0.45807589,4684.8,4683.4,0.1064]
["bitfinex","ETHUSD",1755184154122,0.1064,4683.9,4683.1,3.664]
["bitfinex","ETHUSD",1755184154331,0.1064,4683.9,4683.8,2.13501857]
["bitfinex","ETHUSD",1755184154526,0.19878303,4685.3,4683.8,2.13501857]
["bitfinex","ETHUSD",1755184154527,0.19878295,4684.5,4684.4,2.13474511]
["bitfinex","ETHUSD",1755184154734,0.19878295,4684.5,4684.4,2.62464511]
["bitfinex","ETHUSD",1755184155052,0.305142,4685.4,4684.4,3.19142957]
["bitfinex","ETHUSD",1755184155342,0.1064,4685.7,4684.4,1.0575]
["bitfinex","ETHUSD",1755184155541,0.1064,4685.7,4685.5,2.13423334]
["bitfinex","ETHUSD",1755184155759,0.1064,4685.7,4685.5,2.13422562]
["bitfinex","ETHUSD",1755184155904,0.1064,4685.7,4685.0,0.1064]
["bitfinex","ETHUSD",1755184156374,0.4685,4685.9,4684.4,0.4907]
["bitfinex","ETHUSD",1755184156635,0.1064,4685.1,4684.4,0.5971]
["bitfinex","ETHUSD",1755184156848,0.1064,4685.1,4685.0,2.13447171]
["bitfinex","ETHUSD",1755184157673,0.55,4684.8,4681.8,0.4899]
["bitfinex","ETHUSD",1755184157800,0.55,4684.8,4680.5,2.13648686]
["bitfinex","ETHUSD",1755184157801,0.55,4684.0,4681.0,0.4899]
["bitfinex","ETHUSD",1755184158141,0.55,4683.3,4681.0,0.4899]
["bitfinex","ETHUSD",1755184158312,0.55714691,4683.4,4681.1,2.13623483]
["bitfinex","ETHUSD",1755184158313,0.55,4683.0,4681.1,2.13623483]
["bitfinex","ETHUSD",1755184158519,0.55,4682.8,4681.3,2.13712252]
["bitfinex","ETHUSD",1755184158715,2.68579376,4682.1,4681.3,0.001]
["bitfinex","ETHUSD",1755184158900,3.35296079,4682.1,4681.3,0.001]
["bitfinex","ETHUSD",1755184159423,3.90182881,4682.1,4681.3,0.001]
["bitfinex","ETHUSD",1755184160007,6.90182881,4682.1,4681.3,0.001]
["bitfinex","ETHUSD",1755184160208,37.55804187,4682.1,4681.3,0.001]
["bitfinex","ETHUSD",1755184160441,37.55804187,4682.1,4682.0,1e-08]
["bitfinex","ETHUSD",1755184161039,41.79118878,4682.1,4682.0,1e-08]
["bitfinex","ETHUSD",1755184161346,41.79118878,4682.1,4679.0,2.13719616]
["bitfinex","ETHUSD",1755184161347,0.55,4679.1,4678.2,0.4899]
["bitfinex","ETHUSD",1755184161505,0.55,4678.8,4678.2,0.4899]
["bitfinex","ETHUSD",1755184161932,0.55,4678.7,4677.7,0.4547]
["bitfinex","ETHUSD",1755184162099,3.55,4679.2,4677.7,0.4547]
["bitfinex","ETHUSD",1755184162100,0.55,4679.1,4677.8,2.13772942]
["bitfinex","ETHUSD",1755184162305,0.4748,4679.0,4677.7,0.4547]
["bitfinex","ETHUSD",1755184162538,0.55,4678.7,4677.7,0.4547]
["bitfinex","ETHUSD",1755184162741,1.0248,4678.7,4677.7,0.4547]
["bitfinex","ETHUSD",1755184162902,1.0248,4678.7,4678.6,0.0018]
["bitfinex","ETHUSD",1755184163103,0.55,4678.7,4678.6,0.0018]
["bitfinex","ETHUSD",1755184163510,3.16214584,4678.7,4678.6,0.0018]
["bitfinex","ETHUSD",1755184163842,3.6920873,4678.7,4678.6,0.0018]
["bitfinex","ETHUSD",1755184164260,8.23574146,4678.7,4678.6,0.0018]
["bitfinex","ETHUSD",1755184164475,8.23574146,4678.7,4676.2,0.4547]
["bitfinex","ETHUSD",1755184164476,0.55,4678.5,4676.2,0.4547]
["bitfinex","ETHUSD",1755184164679,0.55,4678.1,4675.4,0.4547]
["bitfinex","ETHUSD",1755184164818,0.55,4676.9,4675.4,0.4547]
["bitfinex","ETHUSD",1755184165022,0.55,4676.9,4675.4,0.71407168]
["bitfinex","ETHUSD",1755184165293,0.55,4677.1,4677.0,2.13812272]
["bitfinex","ETHUSD",1755184165423,0.55,4678.0,4677.1,0.001]
["bitfinex","ETHUSD",1755184165622,0.55,4677.4,4677.1,0.001]
["bitfinex","ETHUSD",1755184165821,0.55,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1755184166059,0.55,4677.4,4677.1,0.001]
["bitfinex","ETHUSD",1755184166261,0.55,4677.9,4677.1,0.4557]
["bitfinex","ETHUSD",1755184166557,0.55,4678.4,4677.2,2.1380313]
["bitfinex","ETHUSD",1755184166760,0.55,4678.2,4677.3,2.13797672]
["bitfinex","ETHUSD",1755184167058,0.55,4678.2,4677.1,2.59376336]
["bitfinex","ETHUSD",1755184167222,0.55,4678.3,4677.1,0.001]
["bitfinex","ETHUSD",1755184167427,0.1072,4677.2,4677.1,2.13907701]
["bitfinex","ETHUSD",1755184167693,2.13739928,4678.6,4677.1,2.13907701]
["bitfinex","ETHUSD",1755184167694,0.4748,4678.7,4677.1,0.4557]
["bitfinex","ETHUSD",1755184167837,3.681,4679.2,4677.3,2.13798558]
["bitfinex","ETHUSD",1755184168027,3.681,4679.2,4677.5,2.13789417]
["bitfinex","ETHUSD",1755184168369,3.681,4679.2,4678.9,2.13724965]
["bitfinex","ETHUSD",1755184168673,2.13667751,4680.2,4677.2,3.94038556]
["bitfinex","ETHUSD",1755184168674,0.4748,4680.5,4679.0,0.4547]
["bitfinex","ETHUSD",1755184168819,0.5718626,4682.4,4679.0,0.4547]
["bitfinex","ETHUSD",1755184168820,4.1548,4681.2,4679.0,0.9106]
["bitfinex","ETHUSD",1755184169020,0.41548,4681.1,4680.1,2.13668685]
["bitfinex","ETHUSD",1755184169318,21.45295306,4683.3,4679.1,0.75948368]
["bitfinex","ETHUSD",1755184169319,0.4748,4681.7,4679.8,0.4547]
["bitfinex","ETHUSD",1755184169551,3.682,4681.6,4679.8,0.4547]
["bitfinex","ETHUSD",1755184169751,3.4748,4681.5,4679.8,0.4547]
["bitfinex","ETHUSD",1755184169947,0.4748,4681.4,4679.7,2.13688076]
["bitfinex","ETHUSD",1755184170171,0.4748,4681.4,4679.2,2.5917892]
["bitfinex","ETHUSD",1755184170337,0.4748,4681.4,4679.4,2.13701383]
["bitfinex","ETHUSD",1755184170338,0.55,4680.3,4679.4,2.13701383]
["bitfinex","ETHUSD",1755184170533,0.55,4680.3,4678.5,0.4547]
["bitfinex","ETHUSD",1755184170534,0.55,4680.0,4678.5,0.4547]
["bitfinex","ETHUSD",1755184170733,2.13693323,4679.7,4678.5,0.4547]
["bitfinex","ETHUSD",1755184170971,0.55,4679.6,4678.8,2.13729612]
["bitfinex","ETHUSD",1755184171141,0.55,4679.5,4678.5,0.4547]
["bitfinex","ETHUSD",1755184171486,2.13713206,4679.2,4678.2,2.13753472]
["bitfinex","ETHUSD",1755184171634,0.4748,4679.3,4677.8,0.4547]
["bitfinex","ETHUSD",1755184171835,0.55,4678.8,4677.9,2.13771136]
["bitfinex","ETHUSD",1755184172042,0.55,4678.8,4677.8,0.4547]
["bitfinex","ETHUSD",1755184172226,0.55,4678.7,4677.9,2.13771136]
["bitfinex","ETHUSD",1755184172427,0.55,4678.7,4677.8,0.4547]
["bitfinex","ETHUSD",1755184172428,0.55,4679.2,4677.8,0.4547]
["bitfinex","ETHUSD",1755184172631,0.55,4678.9,4677.8,0.4547]
["bitfinex","ETHUSD",1755184172885,0.4748,4679.9,4677.8,0.4547]
["bitfinex","ETHUSD",1755184173194,0.4748,4680.6,4677.9,7.15527711]
["bitfinex","ETHUSD",1755184173393,0.4748,4680.6,4678.0,0.9106]
["bitfinex","ETHUSD",1755184173713,2.13621889,4681.2,4679.5,2.13693958]
["bitfinex","ETHUSD",1755184173714,2.13653155,4680.5,4679.5,2.13693958]
["bitfinex","ETHUSD",1755184173918,0.21365315,4680.4,4679.5,2.13693958]
["bitfinex","ETHUSD",1755184174123,0.21365315,4680.4,4679.9,2.13676539]
["bitfinex","ETHUSD",1755184174308,2.13622957,4681.2,4680.0,2.59144383]
["bitfinex","ETHUSD",1755184174504,0.4748,4681.1,4679.0,0.4547]
["bitfinex","ETHUSD",1755184174703,0.55,4681.0,4679.6,2.13692919]
["bitfinex","ETHUSD",1755184174907,0.55,4681.0,4679.0,0.4547]
["bitfinex","ETHUSD",1755184174908,3.55,4681.0,4679.0,0.4547]
["bitfinex","ETHUSD",1755184175105,2.68631698,4681.0,4679.8,2.13680154]
["bitfinex","ETHUSD",1755184175422,2.68631698,4681.0,4679.0,0.4547]
["bitfinex","ETHUSD",1755184175423,2.13630547,4681.0,4679.7,2.5915704]
["bitfinex","ETHUSD",1755184175586,2.13630547,4681.0,4680.0,2.13674611]
["bitfinex","ETHUSD",1755184175927,0.55,4680.9,4679.7,0.4547]
["bitfinex","ETHUSD",1755184176089,0.55,4681.1,4679.7,0.4547]
["bitfinex","ETHUSD",1755184176425,0.4748,4681.2,4675.4,0.25937168]
["bitfinex","ETHUSD",1755184176426,0.55,4680.7,4676.6,19.31767361]
["bitfinex","ETHUSD",1755184176637,3.0,4680.3,4678.9,0.4547]
["bitfinex","ETHUSD",1755184176935,0.55,4680.0,4677.5,0.4547]
["bitfinex","ETHUSD",1755184177095,3.55,4679.8,4677.5,0.4547]
["bitfinex","ETHUSD",1755184177299,0.55,4679.0,4678.1,2.13761696]
["bitfinex","ETHUSD",1755184177485,0.4748,4679.0,4677.5,0.4547]
["bitfinex","ETHUSD",1755184177688,0.1072,4677.9,4677.5,0.4547]
["bitfinex","ETHUSD",1755184177893,0.6572,4677.9,4677.8,2.13775706]
["bitfinex","ETHUSD",1755184178096,0.55,4677.9,4677.8,2.13775706]
["bitfinex","ETHUSD",1755184178287,0.55,4677.8,4677.6,2.59251007]
["bitfinex","ETHUSD",1755184178486,0.55,4677.8,4677.2,2.1380313]
["bitfinex","ETHUSD",1755184178717,0.1072,4677.5,4677.1,0.001]
["bitfinex","ETHUSD",1755184179044,0.6572,4677.5,4677.4,2.13793988]
["bitfinex","ETHUSD",1755184179232,0.6572,4677.5,4677.4,2.59263988]
["bitfinex","ETHUSD",1755184179431,0.55,4678.9,4678.1,2.13761164]
["bitfinex","ETHUSD",1755184179647,2.68735324,4678.7,4677.8,2.13772661]
["bitfinex","ETHUSD",1755184179956,0.55,4677.7,4677.1,0.001]
["bitfinex","ETHUSD",1755184180280,0.55,4677.8,4677.1,0.001]
["bitfinex","ETHUSD",1755184180462,0.55,4677.6,4677.1,0.001]
["bitfinex","ETHUSD",1755184180609,0.4748,4678.4,4677.1,0.4557]
["bitfinex","ETHUSD",1755184180813,0.2416251,4680.5,4677.1,0.4557]
["bitfinex","ETHUSD",1755184180814,2.13734511,4678.8,4677.1,0.71508528]
["bitfinex","ETHUSD",1755184181067,2.13771381,4677.9,4677.1,0.4557]
["bitfinex","ETHUSD",1755184181247,3.55,4679.0,4677.1,0.001]
["bitfinex","ETHUSD",1755184181248,0.55,4677.8,4677.1,0.001]
["bitfinex","ETHUSD",1755184181427,0.55,4677.6,4677.1,0.001]
["bitfinex","ETHUSD",1755184181621,3.55,4677.8,4677.1,0.001]
["bitfinex","ETHUSD",1755184181622,0.55,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1755184182248,3.0,4678.4,4677.1,2.59377701]
["bitfinex","ETHUSD",1755184182565,2.13735706,4678.7,4677.1,0.4557]
["bitfinex","ETHUSD",1755184182714,3.55,4678.6,4677.9,2.13770191]
["bitfinex","ETHUSD",1755184182942,3.55,4678.6,4677.6,2.13783363]
["bitfinex","ETHUSD",1755184182943,2.13748962,4678.4,4677.1,0.4557]
["bitfinex","ETHUSD",1755184183142,0.55,4678.7,4677.1,0.4557]
["bitfinex","ETHUSD",1755184183456,0.55,4678.7,4677.2,2.1380313]
["bitfinex","ETHUSD",1755184183641,3.675,4678.9,4677.4,2.13793988]
["bitfinex","ETHUSD",1755184183842,0.4748,4679.4,4677.5,0.4547]
["bitfinex","ETHUSD",1755184184242,3.672,4679.6,4677.5,0.4547]
["bitfinex","ETHUSD",1755184184445,3.672,4679.6,4677.6,2.13784846]
["bitfinex","ETHUSD",1755184184793,3.0,4679.7,4677.8,2.13775706]
["bitfinex","ETHUSD",1755184185098,3.67,4679.8,4678.4,2.13746141]
["bitfinex","ETHUSD",1755184185099,2.13711042,4679.3,4678.4,2.13746141]
["bitfinex","ETHUSD",1755184185247,3.67,4679.8,4677.9,0.4547]
["bitfinex","ETHUSD",1755184185248,0.4748,4679.2,4677.9,0.4547]
["bitfinex","ETHUSD",1755184185460,3.55,4679.0,4677.4,0.001]
["bitfinex","ETHUSD",1755184185702,1.0248,4678.9,4677.4,0.001]
["bitfinex","ETHUSD",1755184185862,0.55,4678.5,4677.4,0.001]
["bitfinex","ETHUSD",1755184186205,0.55,4677.8,4677.4,0.001]
["bitfinex","ETHUSD",1755184186406,2.13761997,4678.1,4677.4,0.001]
["bitfinex","ETHUSD",1755184186697,0.55,4677.6,4677.4,0.001]
["bitfinex","ETHUSD",1755184187006,4.3,4677.5,4677.4,2.13893276]
["bitfinex","ETHUSD",1755184187361,4.3,4677.5,4677.4,2.59363276]
["bitfinex","ETHUSD",1755184187564,4.3,4677.5,4677.4,0.001]
["bitfinex","ETHUSD",1755184187777,5.28,4677.5,4677.4,0.001]
["bitfinex","ETHUSD",1755184188176,0.55,4677.5,4677.4,0.001]
["bitfinex","ETHUSD",1755184189087,3.16269417,4677.5,4677.4,0.001]
["bitfinex","ETHUSD",1755184189424,0.74869563,4677.5,4677.4,0.001]
["bitfinex","ETHUSD",1755184189603,3.3613898,4677.5,4677.4,0.001]
["bitfinex","ETHUSD",1755184189910,0.74869563,4677.5,4677.4,0.001]
["bitfinex","ETHUSD",1755184190218,1.33069563,4677.5,4677.4,0.001]
["bitfinex","ETHUSD",1755184190510,0.85589563,4677.5,4677.4,0.001]
["bitfinex","ETHUSD",1755184192405,0.30589563,4677.5,4677.4,2.59163988]
["bitfinex","ETHUSD",1755184193017,0.85509563,4677.5,4677.4,2.59243988]
["bitfinex","ETHUSD",1755184194185,0.1072,4677.5,4677.4,2.59243988]
["bitfinex","ETHUSD",1755184194520,2.56863012,4679.4,4678.4,2.13747853]
["bitfinex","ETHUSD",1755184194706,0.1072,4678.1,4678.0,2.13766566]
["bitfinex","ETHUSD",1755184195022,0.1072,4678.1,4678.0,2.59036566]
["bitfinex","ETHUSD",1755184196126,0.1072,4678.4,4678.0,0.4527]
["bitfinex","ETHUSD",1755184196290,0.1072,4678.4,4678.1,2.86008358]
["bitfinex","ETHUSD",1755184196492,0.1072,4678.4,4678.1,2.39738358]
["bitfinex","ETHUSD",1755184196691,0.1072,4678.4,4678.2,0.4527]
["bitfinex","ETHUSD",1755184196925,0.1072,4678.4,4678.3,2.13752858]
["bitfinex","ETHUSD",1755184197639,0.1072,4678.4,4678.3,2.59022858]
["bitfinex","ETHUSD",1755184198450,0.1072,4678.4,4678.3,2.13752858]
["bitfinex","ETHUSD",1755184198958,0.1072,4678.4,4678.2,2.13756561]
["bitfinex","ETHUSD",1755184199334,0.9816,4678.3,4677.6,2.13784846]
["bitfinex","ETHUSD",1755184199656,0.9816,4678.3,4677.4,3.0018]
["bitfinex","ETHUSD",1755184199657,0.55,4677.9,4677.4,0.0018]
["bitfinex","ETHUSD",1755184199857,0.55,4677.9,4677.8,2.13775706]
["bitfinex","ETHUSD",1755184200050,0.4316,4678.3,4677.8,2.13775706]
["bitfinex","ETHUSD",1755184200245,0.1072,4677.9,4677.4,0.0018]
["bitfinex","ETHUSD",1755184200423,0.6572,4677.6,4677.5,2.13785463]
["bitfinex","ETHUSD",1755184201135,4.9572,4677.6,4677.5,2.13785463]
["bitfinex","ETHUSD",1755184201346,4.9572,4677.6,4677.4,0.0018]
["bitfinex","ETHUSD",1755184201347,0.55,4677.5,4677.4,2.13973988]
["bitfinex","ETHUSD",1755184201728,4.85,4677.5,4677.4,0.0018]
["bitfinex","ETHUSD",1755184202132,4.85,4677.5,4677.4,2.13973988]
["bitfinex","ETHUSD",1755184202525,4.85,4677.5,4677.4,0.0018]
["bitfinex","ETHUSD",1755184202766,5.77732,4677.5,4677.4,0.0018]
["bitfinex","ETHUSD",1755184203476,7.91521417,4677.5,4677.4,0.0018]
["bitfinex","ETHUSD",1755184204497,6.81451625,4677.5,4677.4,0.0018]
["bitfinex","ETHUSD",1755184204785,37.27376103,4677.5,4677.4,0.0018]
["bitfinex","ETHUSD",1755184205069,37.27376103,4677.5,4677.1,0.001]
["bitfinex","ETHUSD",1755184205070,0.55,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1755184205285,2.68835133,4676.5,4676.4,1e-08]
["bitfinex","ETHUSD",1755184205477,0.55,4674.6,4673.7,0.4527]
["bitfinex","ETHUSD",1755184205772,0.85653795,4674.6,4674.0,2.14047491]
["bitfinex","ETHUSD",1755184205923,0.74933795,4674.6,4674.0,0.001]
["bitfinex","ETHUSD",1755184206123,0.19933795,4674.6,4674.5,2.59296623]
["bitfinex","ETHUSD",1755184206442,0.19933795,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1755184206640,3.55,4675.5,4674.5,0.001]
["bitfinex","ETHUSD",1755184206641,0.55,4675.3,4674.5,0.001]
["bitfinex","ETHUSD",1755184206965,0.55,4675.1,4674.5,2.14022426]
["bitfinex","ETHUSD",1755184207176,0.19933795,4675.0,4674.5,0.4537]
["bitfinex","ETHUSD",1755184207383,0.55,4675.4,4674.5,0.4537]
["bitfinex","ETHUSD",1755184207384,0.19933795,4674.9,4674.6,0.4527]
["bitfinex","ETHUSD",1755184207543,5.127,4676.5,4674.5,0.001]
["bitfinex","ETHUSD",1755184207544,2.68922046,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1755184207871,2.68967819,4673.6,4669.8,0.4527]
["bitfinex","ETHUSD",1755184208177,10.16380167,4673.6,4670.7,2.14098688]
["bitfinex","ETHUSD",1755184208323,10.62141585,4673.6,4671.5,2.59333985]
["bitfinex","ETHUSD",1755184208659,10.62141585,4673.6,4671.5,0.4527]
["bitfinex","ETHUSD",1755184208660,40.62141585,4673.6,4671.5,0.4527]
["bitfinex","ETHUSD",1755184209290,40.16337274,4673.6,4671.5,0.4527]
["bitfinex","ETHUSD",1755184209578,7.90171766,4673.6,4672.4,0.4527]
["bitfinex","ETHUSD",1755184209780,3.19933795,4673.6,4673.0,0.4537]
["bitfinex","ETHUSD",1755184209981,0.19933795,4673.6,4673.5,2.59342397]
["bitfinex","ETHUSD",1755184210151,3.649,4674.2,4673.6,2.13963612]
["bitfinex","ETHUSD",1755184210353,0.19831368,4674.1,4673.7,2.13963215]
["bitfinex","ETHUSD",1755184210675,0.19831368,4674.1,4673.0,0.001]
["bitfinex","ETHUSD",1755184210676,0.55,4673.5,4673.0,0.001]
["bitfinex","ETHUSD",1755184210884,3.55,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1755184211184,3.55,4673.1,4673.0,0.4537]
["bitfinex","ETHUSD",1755184211365,0.55,4674.0,4673.0,0.8896]
["bitfinex","ETHUSD",1755184211678,3.656,4675.1,4673.1,0.8886]
["bitfinex","ETHUSD",1755184211878,3.656,4675.1,4673.0,0.001]
["bitfinex","ETHUSD",1755184211879,0.19794093,4675.0,4674.9,2.13908318]
["bitfinex","ETHUSD",1755184212038,0.99921931,4676.4,4675.0,2.13899636]
["bitfinex","ETHUSD",1755184212039,3.0,4675.6,4675.0,2.13899636]
["bitfinex","ETHUSD",1755184212244,0.19794093,4675.5,4674.9,0.4527]
["bitfinex","ETHUSD",1755184212486,30.0,4675.4,4674.2,0.4527]
["bitfinex","ETHUSD",1755184212665,0.19794093,4675.3,4673.6,0.4527]
["bitfinex","ETHUSD",1755184212869,0.55,4674.2,4673.6,0.4527]
["bitfinex","ETHUSD",1755184213068,0.55,4674.0,4672.9,0.4527]
["bitfinex","ETHUSD",1755184213243,0.55,4674.0,4673.1,2.13990712]
["bitfinex","ETHUSD",1755184213576,0.4316,4675.4,4673.2,0.90999861]
["bitfinex","ETHUSD",1755184213892,3.656,4675.3,4673.3,0.8886]
["bitfinex","ETHUSD",1755184214048,0.19784479,4675.2,4673.4,2.59246976]
["bitfinex","ETHUSD",1755184214250,0.19784479,4675.2,4673.7,2.13963241]
["bitfinex","ETHUSD",1755184214478,3.19784479,4675.2,4674.3,2.1393136]
["bitfinex","ETHUSD",1755184214678,5.5586,4676.5,4674.4,0.4527]
["bitfinex","ETHUSD",1755184214973,0.19776911,4676.4,4674.4,0.8886]
["bitfinex","ETHUSD",1755184215175,3.657,4677.0,4676.0,2.13856023]
["bitfinex","ETHUSD",1755184215378,3.659,4677.9,4676.1,0.4527]
["bitfinex","ETHUSD",1755184215689,3.659,4677.9,4677.7,2.13780276]
["bitfinex","ETHUSD",1755184215690,0.19775291,4677.8,4677.7,2.13780276]
["bitfinex","ETHUSD",1755184215869,3.659,4677.9,4677.7,0.4527]
["bitfinex","ETHUSD",1755184216069,0.1072,4677.8,4677.7,0.4527]
["bitfinex","ETHUSD",1755184216391,0.1072,4677.8,4677.7,2.59050276]
["bitfinex","ETHUSD",1755184216829,0.1072,4677.8,4677.7,0.4527]
["bitfinex","ETHUSD",1755184217107,0.1072,4677.8,4677.0,0.5599]
["bitfinex","ETHUSD",1755184217320,0.002,4677.9,4677.0,2.59080119]
["bitfinex","ETHUSD",1755184217476,0.1072,4677.3,4677.0,2.13808644]
["bitfinex","ETHUSD",1755184217672,4.203,4677.2,4676.4,0.4527]
["bitfinex","ETHUSD",1755184217877,0.1072,4676.8,4676.5,2.13835133]
["bitfinex","ETHUSD",1755184218111,0.55,4676.7,4675.7,0.4527]
["bitfinex","ETHUSD",1755184218342,0.55,4676.2,4675.9,2.13858338]
["bitfinex","ETHUSD",1755184218554,0.1072,4676.0,4675.9,2.13862571]
["bitfinex","ETHUSD",1755184218715,0.1072,4676.0,4675.3,0.1072]
["bitfinex","ETHUSD",1755184218716,0.1072,4676.0,4675.5,2.13877481]
["bitfinex","ETHUSD",1755184218919,0.1072,4676.0,4675.3,0.1072]
["bitfinex","ETHUSD",1755184218920,0.55,4675.9,4675.6,2.13874593]
["bitfinex","ETHUSD",1755184219227,0.1072,4676.0,4675.9,2.13862571]
["bitfinex","ETHUSD",1755184219421,0.55,4676.7,4675.3,0.4527]
["bitfinex","ETHUSD",1755184219622,3.651,4676.8,4675.3,0.4527]
["bitfinex","ETHUSD",1755184219623,0.55,4675.8,4675.5,2.13880766]
["bitfinex","ETHUSD",1755184219955,0.1072,4675.5,4675.4,2.13885442]
["bitfinex","ETHUSD",1755184220166,0.1072,4675.5,4675.2,2.13892688]
["bitfinex","ETHUSD",1755184220167,0.6572,4675.5,4675.2,2.13892688]
["bitfinex","ETHUSD",1755184220310,0.55,4675.4,4674.8,0.4527]
["bitfinex","ETHUSD",1755184220506,0.55,4675.4,4675.1,2.13897079]
["bitfinex","ETHUSD",1755184220808,0.1072,4675.2,4674.7,2.13913032]
["bitfinex","ETHUSD",1755184221033,0.9816,4675.1,4674.1,0.4527]
["bitfinex","ETHUSD",1755184221311,0.9816,4675.1,4671.3,2.14069461]
["bitfinex","ETHUSD",1755184221312,0.55,4674.5,4673.0,0.4537]
["bitfinex","ETHUSD",1755184221511,0.55,4674.1,4673.0,0.4537]
["bitfinex","ETHUSD",1755184221710,0.4315,4674.4,4673.0,0.001]
["bitfinex","ETHUSD",1755184221711,2.13965124,4673.7,4673.0,0.001]
["bitfinex","ETHUSD",1755184221907,2.13985023,4673.3,4673.0,0.001]
["bitfinex","ETHUSD",1755184222148,0.55,4673.7,4673.0,0.001]
["bitfinex","ETHUSD",1755184222149,0.55,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1755184222457,2.68990712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1755184222659,0.9815,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1755184222845,2.13969571,4673.6,4673.0,0.001]
["bitfinex","ETHUSD",1755184223048,0.55,4673.4,4673.0,0.0018]
["bitfinex","ETHUSD",1755184223246,0.55,4673.2,4673.0,0.0018]
["bitfinex","ETHUSD",1755184223449,6.12140712,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184223813,3.9815,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184224018,9.77240712,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184224519,7.6325,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184224720,10.25761447,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184225312,10.72682874,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184225516,10.45525702,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184225851,40.45525702,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184226555,10.45425702,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184227130,7.82914255,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184227333,9.96904967,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184227540,3.74764255,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184227773,3.55,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184228085,6.648,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184228397,10.43420712,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184228604,10.63192966,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184229150,4.41252254,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184229505,7.39472254,4673.1,4673.0,0.0018]
["bitfinex","ETHUSD",1755184229668,7.39472254,4673.1,4672.1,0.001]
["bitfinex","ETHUSD",1755184229669,3.55,4672.9,4672.1,0.001]
["bitfinex","ETHUSD",1755184229986,7.82622254,4673.1,4672.1,0.001]
["bitfinex","ETHUSD",1755184229987,0.55,4672.4,4672.1,0.001]
["bitfinex","ETHUSD",1755184230146,0.55,4672.2,4672.1,2.14136514]
["bitfinex","ETHUSD",1755184230349,0.55,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1755184231445,0.6572,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1755184231647,3.7512,4672.2,4672.1,0.4538]
["bitfinex","ETHUSD",1755184231886,4.3012,4672.2,4672.1,2.59416514]
["bitfinex","ETHUSD",1755184232054,0.6572,4672.2,4672.1,0.4538]
["bitfinex","ETHUSD",1755184232258,0.6572,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1755184232484,1.08702,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1755184232851,3.65883933,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1755184233191,0.55,4671.9,4669.9,0.4528]
["bitfinex","ETHUSD",1755184233392,3.55,4672.1,4669.9,0.4528]
["bitfinex","ETHUSD",1755184233393,3.55,4671.7,4669.9,0.4528]
["bitfinex","ETHUSD",1755184233690,3.55,4671.0,4670.2,2.14119511]
["bitfinex","ETHUSD",1755184233992,0.55,4670.8,4669.9,0.4528]
["bitfinex","ETHUSD",1755184234193,0.55,4670.6,4669.9,0.4528]
["bitfinex","ETHUSD",1755184234396,0.74806185,4670.6,4669.8,2.1414076]
["bitfinex","ETHUSD",1755184234581,0.55,4670.4,4669.6,2.14250672]
["bitfinex","ETHUSD",1755184234781,2.14110361,4670.5,4669.6,2.14250672]
["bitfinex","ETHUSD",1755184234782,0.55,4669.9,4669.6,0.001]
["bitfinex","ETHUSD",1755184234984,0.55,4669.6,4668.5,0.4528]
["bitfinex","ETHUSD",1755184235172,0.55,4669.6,4667.9,0.4528]
["bitfinex","ETHUSD",1755184235173,0.55,4669.4,4667.9,0.4528]
["bitfinex","ETHUSD",1755184235378,0.55,4668.7,4667.9,2.59507472]
["bitfinex","ETHUSD",1755184235728,0.55,4668.5,4667.9,0.4528]
["bitfinex","ETHUSD",1755184235927,0.55,4668.4,4668.2,2.14215306]
["bitfinex","ETHUSD",1755184236228,0.55,4668.2,4667.7,0.4528]
["bitfinex","ETHUSD",1755184236443,0.74798352,4668.2,4667.3,0.001]
["bitfinex","ETHUSD",1755184236605,0.55,4668.0,4667.3,0.001]
["bitfinex","ETHUSD",1755184236791,0.87179835,4668.1,4667.3,0.001]
["bitfinex","ETHUSD",1755184236792,0.55,4667.6,4667.3,0.001]
["bitfinex","ETHUSD",1755184237143,3.55,4667.4,4667.3,0.001]
["bitfinex","ETHUSD",1755184237346,4.83548352,4667.4,4665.7,0.4528]
["bitfinex","ETHUSD",1755184237495,0.55,4667.2,4665.7,0.4528]
["bitfinex","ETHUSD",1755184237691,0.55,4666.5,4665.7,0.4528]
["bitfinex","ETHUSD",1755184237888,0.55,4666.3,4665.7,0.4528]
["bitfinex","ETHUSD",1755184238124,0.55,4666.1,4665.7,0.4528]
["bitfinex","ETHUSD",1755184238325,0.74798352,4666.1,4664.8,0.4618]
["bitfinex","ETHUSD",1755184238629,0.55,4665.9,4665.8,0.4528]
["bitfinex","ETHUSD",1755184238813,0.74798352,4665.9,4665.8,0.4528]
["bitfinex","ETHUSD",1755184239231,0.74798352,4665.9,4664.9,0.4528]
["bitfinex","ETHUSD",1755184239443,3.652,4666.2,4664.9,0.4528]
["bitfinex","ETHUSD",1755184239444,0.55,4665.7,4664.9,0.4528]
["bitfinex","ETHUSD",1755184239732,3.0,4666.7,4663.8,2.14415651]
["bitfinex","ETHUSD",1755184239733,0.55,4665.5,4664.3,0.4528]
["bitfinex","ETHUSD",1755184239929,5.24879689,4666.7,4664.3,0.4528]
["bitfinex","ETHUSD",1755184239930,0.55,4665.3,4664.3,0.4528]
["bitfinex","ETHUSD",1755184240131,0.55,4665.1,4665.0,2.14361361]
["bitfinex","ETHUSD",1755184240306,3.655,4665.4,4665.0,2.59642272]
["bitfinex","ETHUSD",1755184240307,0.19798352,4665.3,4665.0,2.59642272]
["bitfinex","ETHUSD",1755184240627,0.74798352,4665.3,4665.2,2.14353082]
["bitfinex","ETHUSD",1755184241037,0.74798352,4665.3,4665.2,2.59633082]
["bitfinex","ETHUSD",1755184241332,3.655,4665.6,4665.2,2.59633066]
["bitfinex","ETHUSD",1755184241552,0.55,4665.4,4664.3,2.14390466]
["bitfinex","ETHUSD",1755184241755,0.55,4665.2,4664.4,2.14388209]
["bitfinex","ETHUSD",1755184241975,0.55,4665.2,4663.8,0.4528]
["bitfinex","ETHUSD",1755184241976,0.19798352,4665.1,4664.5,2.1438493]
["bitfinex","ETHUSD",1755184242257,0.55,4664.9,4663.8,0.4528]
["bitfinex","ETHUSD",1755184242467,0.55,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1755184243439,3.668,4664.9,4664.6,0.4528]
["bitfinex","ETHUSD",1755184243624,0.1072,4664.7,4664.6,2.14378857]
["bitfinex","ETHUSD",1755184244344,0.1072,4664.7,4664.6,2.59658857]
["bitfinex","ETHUSD",1755184244505,0.1072,4664.7,4664.3,2.14392705]
["bitfinex","ETHUSD",1755184244506,0.1072,4664.7,4663.9,0.4528]
["bitfinex","ETHUSD",1755184244700,0.55,4665.5,4664.0,2.14408233]
["bitfinex","ETHUSD",1755184244935,0.55,4665.3,4664.0,2.14408233]
["bitfinex","ETHUSD",1755184245137,0.1955906,4665.3,4664.0,0.4618]
["bitfinex","ETHUSD",1755184245449,0.1955906,4666.1,4666.0,2.1431633]
["bitfinex","ETHUSD",1755184245654,0.1955906,4666.1,4664.2,2.14399039]
["bitfinex","ETHUSD",1755184245655,0.1072,4666.1,4665.6,2.14330215]
["bitfinex","ETHUSD",1755184245804,0.1072,4665.7,4665.3,0.4528]
["bitfinex","ETHUSD",1755184246003,0.1072,4665.7,4665.6,0.4528]
["bitfinex","ETHUSD",1755184246241,0.1955906,4666.1,4665.6,0.4528]
["bitfinex","ETHUSD",1755184246552,0.1072,4665.7,4665.6,2.14334705]
["bitfinex","ETHUSD",1755184246706,0.1072,4665.7,4665.6,2.59614705]
["bitfinex","ETHUSD",1755184246906,0.1955906,4666.9,4666.8,2.14279592]
["bitfinex","ETHUSD",1755184247111,3.66,4667.4,4665.6,0.47395804]
["bitfinex","ETHUSD",1755184247322,0.1072,4665.7,4664.2,0.4628]
["bitfinex","ETHUSD",1755184247521,0.1072,4665.7,4664.6,2.14480654]
["bitfinex","ETHUSD",1755184247522,0.1072,4664.7,4664.6,2.14480654]
["bitfinex","ETHUSD",1755184247811,0.6572,4664.7,4664.6,2.59760654]
["bitfinex","ETHUSD",1755184248209,0.10718635,4668.3,4664.6,2.59760654]
["bitfinex","ETHUSD",1755184248210,0.56474083,4669.4,4664.6,31.93459789]
["bitfinex","ETHUSD",1755184248517,0.19610383,4669.3,4666.8,2.14279592]
["bitfinex","ETHUSD",1755184248713,0.4315,4669.8,4666.9,2.59047556]
["bitfinex","ETHUSD",1755184248714,0.4315,4669.2,4666.9,2.59047556]
["bitfinex","ETHUSD",1755184249026,0.4315,4669.2,4666.1,4.0836]
["bitfinex","ETHUSD",1755184249027,0.4671,4669.1,4666.1,4.0836]
["bitfinex","ETHUSD",1755184249212,3.704,4669.0,4667.9,2.14226891]
["bitfinex","ETHUSD",1755184249545,5.84578822,4669.0,4668.0,2.14223955]
["bitfinex","ETHUSD",1755184249748,5.84578822,4669.0,4666.4,2.14297959]
["bitfinex","ETHUSD",1755184249749,2.14196737,4668.7,4666.8,2.14276396]
["bitfinex","ETHUSD",1755184249951,30.8986,4668.6,4666.7,2.14283513]
["bitfinex","ETHUSD",1755184250173,0.55,4668.4,4665.5,0.3786]
["bitfinex","ETHUSD",1755184250307,0.55,4668.2,4665.5,2.52197491]
["bitfinex","ETHUSD",1755184250507,2.69244566,4667.6,4666.6,2.14284612]
["bitfinex","ETHUSD",1755184250777,0.55,4667.6,4665.6,2.14334705]
["bitfinex","ETHUSD",1755184250918,0.55,4667.3,4665.5,0.3786]
["bitfinex","ETHUSD",1755184251121,0.55,4666.4,4665.1,0.001]
["bitfinex","ETHUSD",1755184251307,0.55,4667.1,4665.1,0.001]
["bitfinex","ETHUSD",1755184251308,0.55,4666.5,4665.6,0.001]
["bitfinex","ETHUSD",1755184251708,2.69293806,4666.5,4665.6,0.001]
["bitfinex","ETHUSD",1755184251903,0.55,4666.5,4665.6,2.14434092]
["bitfinex","ETHUSD",1755184252131,0.55,4666.5,4665.8,2.14325204]
["bitfinex","ETHUSD",1755184252330,0.55,4666.5,4665.6,0.001]
["bitfinex","ETHUSD",1755184252331,0.55,4666.5,4665.6,2.14431191]
["bitfinex","ETHUSD",1755184252544,0.55,4666.5,4665.7,2.14329729]
["bitfinex","ETHUSD",1755184252708,0.55,4666.5,4665.6,0.001]
["bitfinex","ETHUSD",1755184252909,0.55,4665.8,4665.6,0.0018]
["bitfinex","ETHUSD",1755184253109,7.30760111,4665.7,4665.6,0.0018]
["bitfinex","ETHUSD",1755184255242,7.30760111,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1755184255439,0.55,4665.3,4665.1,1e-08]
["bitfinex","ETHUSD",1755184255616,33.61183082,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755184256052,7.30083082,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755184256249,4.6963,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755184256412,4.239,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755184256816,3.688,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755184257437,3.686,4665.9,4665.1,0.21436691]
["bitfinex","ETHUSD",1755184257623,3.686,4666.0,4665.1,1e-08]
["bitfinex","ETHUSD",1755184257956,3.685,4666.1,4665.2,2.14353082]
["bitfinex","ETHUSD",1755184258137,3.684,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1755184258360,3.684,4666.6,4665.3,0.3786]
["bitfinex","ETHUSD",1755184258672,0.1072,4666.0,4665.9,2.14320924]
["bitfinex","ETHUSD",1755184259369,0.1072,4666.0,4665.9,5.57185835]
["bitfinex","ETHUSD",1755184259546,0.1072,4666.0,4665.9,5.95045835]
["bitfinex","ETHUSD",1755184259867,3.681,4667.2,4666.8,2.14278897]
["bitfinex","ETHUSD",1755184260068,3.679,4667.3,4666.2,2.14307145]
["bitfinex","ETHUSD",1755184260272,0.4573,4667.8,4666.2,0.59503206]
["bitfinex","ETHUSD",1755184260273,0.1072,4666.7,4666.2,0.59503206]
["bitfinex","ETHUSD",1755184260475,0.19790855,4666.6,4665.1,0.37860001]
["bitfinex","ETHUSD",1755184260680,0.55,4666.4,4665.1,1e-08]
["bitfinex","ETHUSD",1755184260986,0.65520855,4666.3,4665.1,1e-08]
["bitfinex","ETHUSD",1755184261276,0.55,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755184261477,0.19790855,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755184261777,1.20520855,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755184262138,3.80973937,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755184262335,7.00764792,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755184262740,7.46541949,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755184263038,37.00764792,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755184263380,7.46608569,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755184263951,7.46713818,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1755184264366,5.69376058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755184264554,40.68793017,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755184264753,2.69394442,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1755184264964,7.00911401,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1755184265169,7.46816381,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1755184265377,7.46816381,4664.3,4662.9,0.13197754]
["bitfinex","ETHUSD",1755184265378,0.55,4664.1,4662.9,0.13197754]
["bitfinex","ETHUSD",1755184265561,0.55,4663.9,4662.9,0.13197754]
["bitfinex","ETHUSD",1755184265762,2.14428003,4663.6,4662.9,0.13197754]
["bitfinex","ETHUSD",1755184265977,3.55,4663.4,4662.9,0.13197754]
["bitfinex","ETHUSD",1755184266147,0.55,4663.2,4662.9,0.13197754]
["bitfinex","ETHUSD",1755184266346,5.69454214,4663.0,4662.9,0.13197754]
["bitfinex","ETHUSD",1755184266674,0.55,4662.8,4660.2,0.3787]
["bitfinex","ETHUSD",1755184266845,0.55,4662.8,4659.8,2.1460037]
["bitfinex","ETHUSD",1755184266846,2.69473155,4662.6,4661.3,2.14528526]
["bitfinex","ETHUSD",1755184267047,4.07886959,4662.5,4661.4,0.02145278]
["bitfinex","ETHUSD",1755184267365,0.55,4662.3,4660.8,0.3787]
["bitfinex","ETHUSD",1755184267566,0.39686959,4662.2,4660.9,0.55243029]
["bitfinex","ETHUSD",1755184267868,0.39686959,4662.1,4661.5,2.14621716]
["bitfinex","ETHUSD",1755184268054,0.39686959,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1755184268256,0.19896104,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1755184269346,0.74896104,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1755184270257,4.01017173,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1755184270457,5.6951862,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1755184270661,2.14573839,4660.5,4659.5,2.26433597]
["bitfinex","ETHUSD",1755184270861,0.1072,4659.7,4659.5,0.11819037]
["bitfinex","ETHUSD",1755184271079,0.1072,4659.7,4659.6,2.14610696]
["bitfinex","ETHUSD",1755184271265,0.30592261,4659.7,4659.6,2.14610696]
["bitfinex","ETHUSD",1755184271582,0.30592261,4659.7,4659.6,2.52480696]
["bitfinex","ETHUSD",1755184271785,0.30592261,4659.7,4659.5,2.26433279]
["bitfinex","ETHUSD",1755184271992,0.19872261,4659.6,4659.5,0.11819037]
["bitfinex","ETHUSD",1755184272155,0.74872261,4659.6,4659.5,0.11819037]
["bitfinex","ETHUSD",1755184272652,0.55,4659.5,4657.9,0.3787]
["bitfinex","ETHUSD",1755184272989,0.19872261,4659.6,4657.9,0.3787]
["bitfinex","ETHUSD",1755184272990,0.55,4659.3,4657.9,0.3787]
["bitfinex","ETHUSD",1755184273189,0.19872261,4659.2,4657.9,0.0008]
["bitfinex","ETHUSD",1755184273404,0.55,4659.0,4658.4,2.14662427]
["bitfinex","ETHUSD",1755184273556,0.1072,4658.3,4657.9,0.0008]
["bitfinex","ETHUSD",1755184273894,0.19872261,4658.2,4657.9,0.0008]
["bitfinex","ETHUSD",1755184274079,0.1072,4658.0,4657.9,0.0008]
["bitfinex","ETHUSD",1755184274279,0.30592261,4658.0,4657.9,2.1476679]
["bitfinex","ETHUSD",1755184274478,0.30592261,4658.0,4657.9,0.0008]
["bitfinex","ETHUSD",1755184274789,0.30592261,4658.0,4657.5,0.001]
["bitfinex","ETHUSD",1755184274991,0.55,4658.6,4657.5,0.001]
["bitfinex","ETHUSD",1755184274992,0.1072,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755184275155,0.85592261,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755184275556,0.30482111,4657.6,4657.5,2.14807461]
["bitfinex","ETHUSD",1755184275888,0.1072,4657.6,4657.5,2.14807461]
["bitfinex","ETHUSD",1755184276867,0.55,4658.5,4657.5,2.14807461]
["bitfinex","ETHUSD",1755184276868,0.19762111,4658.4,4657.6,2.14702851]
["bitfinex","ETHUSD",1755184277098,0.1072,4658.7,4658.1,0.1072]
["bitfinex","ETHUSD",1755184277395,0.19762111,4659.8,4657.7,0.3787]
["bitfinex","ETHUSD",1755184277396,1.11592111,4659.7,4657.7,0.3787]
["bitfinex","ETHUSD",1755184277699,2.69624314,4659.4,4658.3,2.14666013]
["bitfinex","ETHUSD",1755184277884,0.1072,4658.4,4657.6,5.14702851]
["bitfinex","ETHUSD",1755184278067,0.1072,4658.7,4658.1,2.14679805]
["bitfinex","ETHUSD",1755184278411,0.1072,4658.7,4658.6,2.14656763]
["bitfinex","ETHUSD",1755184279121,0.19762111,4660.2,4659.9,2.14596879]
["bitfinex","ETHUSD",1755184279322,0.19762111,4660.3,4658.6,0.6206]
["bitfinex","ETHUSD",1755184279623,0.19762111,4660.2,4659.6,2.14610506]
["bitfinex","ETHUSD",1755184279820,0.19762111,4660.1,4660.0,2.14592274]
["bitfinex","ETHUSD",1755184279965,0.4573,4661.2,4659.0,0.3787]
["bitfinex","ETHUSD",1755184280297,0.1072,4659.9,4659.2,0.1072]
["bitfinex","ETHUSD",1755184280919,0.1072,4659.9,4659.3,2.14624514]
["bitfinex","ETHUSD",1755184281066,0.1072,4659.9,4659.4,2.14619908]
["bitfinex","ETHUSD",1755184281266,0.1072,4659.9,4659.8,2.14601485]
["bitfinex","ETHUSD",1755184281468,0.19762111,4660.3,4658.7,3.0]
["bitfinex","ETHUSD",1755184281668,0.1072,4659.6,4658.9,3.1072]
["bitfinex","ETHUSD",1755184282016,0.55,4659.9,4658.6,3.0]
["bitfinex","ETHUSD",1755184282302,0.30471782,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1755184282506,0.19751782,4660.5,4659.7,2.1460609]
["bitfinex","ETHUSD",1755184282809,0.4992,4661.6,4659.9,2.14596879]
["bitfinex","ETHUSD",1755184282810,0.19757157,4661.2,4659.9,2.14596879]
["bitfinex","ETHUSD",1755184282979,0.19757157,4661.2,4659.8,3.679]
["bitfinex","ETHUSD",1755184282980,0.19755146,4661.1,4661.0,2.14546234]
["bitfinex","ETHUSD",1755184283323,0.19755146,4662.2,4660.8,3.684]
["bitfinex","ETHUSD",1755184283471,0.10768785,4663.7,4662.0,2.14500214]
["bitfinex","ETHUSD",1755184283472,0.19755146,4662.1,4662.0,2.14500214]
["bitfinex","ETHUSD",1755184284390,0.19765539,4662.1,4662.0,2.14500214]
["bitfinex","ETHUSD",1755184285729,0.4992,4663.6,4661.8,3.676]
["bitfinex","ETHUSD",1755184286017,0.91549389,4663.5,4661.6,3.678]
["bitfinex","ETHUSD",1755184286322,0.55,4663.3,4661.8,2.14504879]
["bitfinex","ETHUSD",1755184286479,0.55,4663.1,4661.7,3.692]
["bitfinex","ETHUSD",1755184286680,0.55,4662.7,4661.8,2.14506078]
["bitfinex","ETHUSD",1755184286914,0.55,4662.5,4660.9,3.0]
["bitfinex","ETHUSD",1755184287114,0.55,4662.3,4661.9,2.14503271]
["bitfinex","ETHUSD",1755184287315,0.19765539,4662.2,4660.8,0.16511351]
["bitfinex","ETHUSD",1755184287626,2.14502424,4662.0,4660.8,0.746467]
["bitfinex","ETHUSD",1755184287916,0.55,4661.8,4661.1,2.14541136]
["bitfinex","ETHUSD",1755184288121,0.55,4661.6,4660.8,2.14635138]
["bitfinex","ETHUSD",1755184288326,0.55,4661.4,4661.3,2.14532092]
["bitfinex","ETHUSD",1755184288479,0.19765539,4661.4,4661.3,2.14532426]
["bitfinex","ETHUSD",1755184289822,0.4992,4662.9,4661.3,2.52402426]
["bitfinex","ETHUSD",1755184290026,0.002,4663.1,4662.2,2.14487411]
["bitfinex","ETHUSD",1755184290230,0.5012,4663.1,4662.0,3.69]
["bitfinex","ETHUSD",1755184290394,0.5012,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1755184290395,0.002,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1755184290816,0.002,4663.1,4662.8,2.14461499]
["bitfinex","ETHUSD",1755184290817,0.002,4663.1,4662.9,2.14458271]
["bitfinex","ETHUSD",1755184291019,0.002,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1755184291698,0.002,4663.1,4661.9,2.14504815]
["bitfinex","ETHUSD",1755184291699,0.55,4663.0,4661.9,2.14504815]
["bitfinex","ETHUSD",1755184291884,2.69455014,4663.0,4662.0,2.14495735]
["bitfinex","ETHUSD",1755184292292,2.14472263,4662.7,4661.8,2.14509402]
["bitfinex","ETHUSD",1755184292498,1.12936688,4663.0,4661.5,2.14521483]
["bitfinex","ETHUSD",1755184292499,0.55,4662.3,4661.5,2.14521483]
["bitfinex","ETHUSD",1755184292701,0.55,4661.8,4661.0,2.14546056]
["bitfinex","ETHUSD",1755184292929,0.55,4661.8,4661.0,5.83746056]
["bitfinex","ETHUSD",1755184293131,1.5027,4661.7,4660.8,0.0008]
["bitfinex","ETHUSD",1755184293316,0.6572,4660.9,4660.8,0.0008]
["bitfinex","ETHUSD",1755184293739,0.5492,4660.8,4660.1,3.692]
["bitfinex","ETHUSD",1755184293899,0.5492,4660.8,4659.3,2.14620017]
["bitfinex","ETHUSD",1755184294104,0.1072,4660.2,4660.1,2.14587669]
["bitfinex","ETHUSD",1755184294830,0.1072,4660.2,4659.5,0.1072]
["bitfinex","ETHUSD",1755184295033,0.1072,4660.2,4660.1,2.14587669]
["bitfinex","ETHUSD",1755184295219,0.1072,4660.2,4659.5,0.1072]
["bitfinex","ETHUSD",1755184295421,0.1072,4659.7,4659.6,5.83210696]
["bitfinex","ETHUSD",1755184295620,3.09825281,4660.9,4658.9,0.1072]
["bitfinex","ETHUSD",1755184295621,2.14563511,4660.7,4659.8,2.14601331]
["bitfinex","ETHUSD",1755184295796,0.55,4660.6,4659.9,2.14596379]
["bitfinex","ETHUSD",1755184295999,0.1072,4659.7,4659.6,5.83310696]
["bitfinex","ETHUSD",1755184296210,5.1453282,4661.3,4660.4,2.14572391]
["bitfinex","ETHUSD",1755184296410,0.55,4661.1,4658.8,5.146]
["bitfinex","ETHUSD",1755184296630,0.55,4660.4,4659.1,2.14630369]
["bitfinex","ETHUSD",1755184296937,0.55,4660.0,4659.2,3.688]
["bitfinex","ETHUSD",1755184297429,0.55,4660.0,4658.8,5.146]
["bitfinex","ETHUSD",1755184297430,0.1072,4659.3,4658.8,5.146]
["bitfinex","ETHUSD",1755184297605,0.1072,4659.3,4658.9,3.688]
["bitfinex","ETHUSD",1755184297992,0.1072,4659.3,4659.1,2.14629935]
["bitfinex","ETHUSD",1755184298242,0.1072,4659.3,4659.2,5.8292912]
["bitfinex","ETHUSD",1755184298474,0.55,4660.2,4659.8,2.14597239]
["bitfinex","ETHUSD",1755184298603,0.55,4660.2,4659.1,0.72922994]
["bitfinex","ETHUSD",1755184298604,0.55,4660.9,4659.9,3.683]
["bitfinex","ETHUSD",1755184298797,0.55,4660.9,4660.0,3.682]
["bitfinex","ETHUSD",1755184299008,0.1072,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1755184299213,0.1072,4659.6,4659.5,6.25539284]
["bitfinex","ETHUSD",1755184299715,0.1072,4659.6,4659.5,6.25439284]
["bitfinex","ETHUSD",1755184299900,0.1072,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1755184300095,0.1072,4659.6,4659.5,5.82515302]
["bitfinex","ETHUSD",1755184300293,0.1072,4659.6,4659.5,5.82315302]
["bitfinex","ETHUSD",1755184300499,0.4992,4661.7,4659.5,3.677]
["bitfinex","ETHUSD",1755184300799,0.1072,4660.4,4660.3,2.1457846]
["bitfinex","ETHUSD",1755184301034,0.9527,4662.5,4660.3,4.0537]
["bitfinex","ETHUSD",1755184301322,0.1072,4661.1,4661.0,2.14546234]
["bitfinex","ETHUSD",1755184301522,0.1072,4661.1,4661.0,5.82146234]
["bitfinex","ETHUSD",1755184301802,0.1072,4661.1,4661.0,6.99686172]
["bitfinex","ETHUSD",1755184301997,0.1072,4661.1,4661.0,6.61816172]
["bitfinex","ETHUSD",1755184302397,0.19910107,4662.1,4661.8,2.14509016]
["bitfinex","ETHUSD",1755184302599,0.19910107,4662.4,4661.9,5.81804018]
["bitfinex","ETHUSD",1755184302801,0.19910107,4662.3,4661.9,5.81804018]
["bitfinex","ETHUSD",1755184303139,0.19910107,4662.2,4661.9,3.6738]
["bitfinex","ETHUSD",1755184303309,0.1072,4662.0,4661.9,3.6738]
["bitfinex","ETHUSD",1755184303510,0.1064,4662.0,4661.9,5.81484815]
["bitfinex","ETHUSD",1755184303910,0.19910107,4662.3,4662.2,2.14491012]
["bitfinex","ETHUSD",1755184304144,0.1072,4662.0,4661.9,3.6698]
["bitfinex","ETHUSD",1755184304341,0.1072,4662.0,4661.9,5.81484815]
["bitfinex","ETHUSD",1755184305539,0.1072,4662.0,4661.9,2.14584815]
["bitfinex","ETHUSD",1755184305700,1.6099,4662.0,4661.9,3.6638]
["bitfinex","ETHUSD",1755184305900,1.6099,4662.0,4661.9,0.0008]
["bitfinex","ETHUSD",1755184306439,0.1072,4662.0,4661.9,3.6618]
["bitfinex","ETHUSD",1755184306639,0.1072,4662.0,4661.9,5.80684815]
["bitfinex","ETHUSD",1755184307136,0.4992,4662.7,4662.5,2.14477211]
["bitfinex","ETHUSD",1755184307137,0.19910107,4662.7,4662.5,2.14477211]
["bitfinex","ETHUSD",1755184307301,0.1072,4662.2,4661.9,2.14582518]
["bitfinex","ETHUSD",1755184307503,0.9527,4663.3,4662.7,2.14468012]
["bitfinex","ETHUSD",1755184307504,0.19910107,4663.2,4662.7,2.14468012]
["bitfinex","ETHUSD",1755184307727,0.4992,4662.9,4662.0,0.53629602]
["bitfinex","ETHUSD",1755184307929,0.55,4662.8,4662.1,3.659]
["bitfinex","ETHUSD",1755184308131,0.1072,4662.2,4662.1,2.14495265]
["bitfinex","ETHUSD",1755184308308,0.1072,4662.2,4662.1,5.80395265]
["bitfinex","ETHUSD",1755184308710,0.002,4663.0,4662.9,2.14458813]
["bitfinex","ETHUSD",1755184308908,0.002,4663.0,4662.9,5.80358813]
["bitfinex","ETHUSD",1755184309144,0.002,4663.0,4662.9,2.14458813]
["bitfinex","ETHUSD",1755184309344,0.002,4663.0,4662.9,5.80358813]
["bitfinex","ETHUSD",1755184309639,0.55,4662.9,4662.7,2.14463938]
["bitfinex","ETHUSD",1755184309840,1.0492,4662.9,4662.8,3.658]
["bitfinex","ETHUSD",1755184310142,0.002,4663.0,4661.9,2.14580423]
["bitfinex","ETHUSD",1755184310438,0.002,4663.0,4661.9,0.51538042]
["bitfinex","ETHUSD",1755184310645,0.002,4663.0,4662.6,2.1447139]
["bitfinex","ETHUSD",1755184310939,0.9527,4662.9,4662.6,2.1447139]
["bitfinex","ETHUSD",1755184311244,0.9527,4662.9,4662.7,5.79967457]
["bitfinex","ETHUSD",1755184311543,0.55,4662.7,4662.1,2.14495613]
["bitfinex","ETHUSD",1755184311706,0.55,4662.7,4661.9,0.0008]
["bitfinex","ETHUSD",1755184311707,0.55,4662.7,4662.2,3.653]
["bitfinex","ETHUSD",1755184312043,0.002,4663.0,4662.9,2.14458813]
["bitfinex","ETHUSD",1755184312242,0.9131,4663.0,4662.4,2.14477431]
["bitfinex","ETHUSD",1755184312442,0.9131,4663.0,4662.5,3.652]
["bitfinex","ETHUSD",1755184312443,0.55,4662.9,4662.5,3.652]
["bitfinex","ETHUSD",1755184312607,0.55,4662.8,4662.5,3.652]
["bitfinex","ETHUSD",1755184312817,0.55,4662.6,4662.4,3.652]
["bitfinex","ETHUSD",1755184313009,1.0122,4662.6,4662.4,3.652]
["bitfinex","ETHUSD",1755184313348,1.4611,4662.5,4662.4,3.6518]
["bitfinex","ETHUSD",1755184313521,0.55,4662.5,4662.4,5.79661811]
["bitfinex","ETHUSD",1755184313845,0.55,4662.5,4662.4,3.6518]
["bitfinex","ETHUSD",1755184314051,0.55,4662.5,4662.4,0.0008]
["bitfinex","ETHUSD",1755184314211,0.002,4663.0,4662.4,0.0008]
["bitfinex","ETHUSD",1755184314411,2.14463195,4662.9,4662.4,3.6518]
["bitfinex","ETHUSD",1755184314607,0.55,4662.7,4662.1,2.14494358]
["bitfinex","ETHUSD",1755184314825,0.55,4662.7,4660.7,0.3787]
["bitfinex","ETHUSD",1755184315027,0.55,4662.7,4660.9,2.14550837]
["bitfinex","ETHUSD",1755184315223,0.55,4662.7,4662.1,2.14491617]
["bitfinex","ETHUSD",1755184315565,0.55,4662.7,4660.0,0.09190518]
["bitfinex","ETHUSD",1755184315566,0.55,4662.1,4660.4,0.001]
["bitfinex","ETHUSD",1755184315764,0.55,4661.2,4660.5,2.14568238]
["bitfinex","ETHUSD",1755184316070,0.55,4661.2,4660.4,0.001]
["bitfinex","ETHUSD",1755184316071,1.18063432,4661.2,4660.4,0.001]
["bitfinex","ETHUSD",1755184316366,0.55,4661.1,4660.4,0.001]
["bitfinex","ETHUSD",1755184316564,0.55,4660.9,4660.4,0.001]
["bitfinex","ETHUSD",1755184316763,0.55,4660.9,4659.4,2.14615384]
["bitfinex","ETHUSD",1755184316764,0.55,4660.7,4659.6,3.649]
["bitfinex","ETHUSD",1755184316962,0.55,4660.7,4659.9,2.14594318]
["bitfinex","ETHUSD",1755184317263,0.55,4660.7,4659.6,5.79508529]
["bitfinex","ETHUSD",1755184317264,0.55,4660.7,4659.6,5.79507138]
["bitfinex","ETHUSD",1755184317567,0.55,4660.7,4660.0,2.1459215]
["bitfinex","ETHUSD",1755184317729,0.69611,4660.7,4659.5,2.14614645]
["bitfinex","ETHUSD",1755184318061,0.69611,4660.7,4659.8,3.646]
["bitfinex","ETHUSD",1755184318267,0.26953432,4661.2,4660.4,0.001]
["bitfinex","ETHUSD",1755184318502,0.55,4661.1,4660.8,0.001]
["bitfinex","ETHUSD",1755184318638,0.55,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755184319039,0.55,4661.3,4660.8,0.001]
["bitfinex","ETHUSD",1755184319234,0.1072,4660.9,4660.4,0.001]
["bitfinex","ETHUSD",1755184319438,0.1072,4660.6,4660.4,0.001]
["bitfinex","ETHUSD",1755184319729,0.55,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1755184320467,0.4622,4661.9,4660.4,0.001]
["bitfinex","ETHUSD",1755184320767,0.9111,4662.5,4660.4,0.001]
["bitfinex","ETHUSD",1755184320964,0.9111,4662.5,4661.9,2.14504657]
["bitfinex","ETHUSD",1755184321165,0.002,4662.7,4661.9,2.14504815]
["bitfinex","ETHUSD",1755184321367,0.1072,4662.0,4661.9,2.14504815]
["bitfinex","ETHUSD",1755184321668,0.9131,4662.7,4662.0,2.14497955]
["bitfinex","ETHUSD",1755184321871,0.1072,4662.0,4661.6,3.642]
["bitfinex","ETHUSD",1755184322058,0.1072,4662.0,4661.3,0.1072]
["bitfinex","ETHUSD",1755184322229,0.4489,4662.6,4661.0,0.1072]
["bitfinex","ETHUSD",1755184322435,0.4489,4662.6,4661.6,2.14518587]
["bitfinex","ETHUSD",1755184322436,2.1448152,4662.5,4661.6,2.14518587]
["bitfinex","ETHUSD",1755184322765,2.1448152,4662.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1755184322766,0.1072,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1755184325057,0.1072,4661.5,4661.4,5.77627824]
["bitfinex","ETHUSD",1755184325266,1.0122,4662.4,4661.4,5.77627824]
["bitfinex","ETHUSD",1755184325267,0.4509,4663.0,4661.4,3.631]
["bitfinex","ETHUSD",1755184325467,0.1072,4662.0,4661.9,2.14504815]
["bitfinex","ETHUSD",1755184325653,0.1072,4662.0,4661.9,3.63]
["bitfinex","ETHUSD",1755184325971,0.55,4662.6,4661.0,2.14546234]
["bitfinex","ETHUSD",1755184326180,0.1072,4662.0,4661.4,0.1072]
["bitfinex","ETHUSD",1755184326482,0.9989,4661.9,4661.2,3.628]
["bitfinex","ETHUSD",1755184327183,0.9989,4661.9,4661.3,2.14528047]
["bitfinex","ETHUSD",1755184327393,0.9989,4661.9,4661.2,2.14537029]
["bitfinex","ETHUSD",1755184327394,0.1072,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1755184327592,0.1072,4661.3,4661.2,5.77037029]
["bitfinex","ETHUSD",1755184327743,0.1072,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1755184328094,2.14472611,4662.6,4661.5,2.14522305]
["bitfinex","ETHUSD",1755184328386,0.55,4662.4,4661.8,2.14505273]
["bitfinex","ETHUSD",1755184328682,0.55,4662.4,4660.7,3.0]
["bitfinex","ETHUSD",1755184328885,2.69492045,4662.2,4660.9,3.0]
["bitfinex","ETHUSD",1755184329197,0.55,4662.0,4661.2,2.14536015]
["bitfinex","ETHUSD",1755184329373,0.55,4662.0,4661.0,3.622]
["bitfinex","ETHUSD",1755184329675,0.55,4662.0,4661.3,2.14527915]
["bitfinex","ETHUSD",1755184329879,0.55,4662.0,4661.0,3.62]
["bitfinex","ETHUSD",1755184329880,2.14514018,4661.7,4661.0,3.62]
["bitfinex","ETHUSD",1755184330046,0.55,4661.7,4661.0,3.62]
["bitfinex","ETHUSD",1755184330247,0.55,4661.8,4661.1,2.14540839]
["bitfinex","ETHUSD",1755184330449,0.55,4661.8,4660.6,2.1456024]
["bitfinex","ETHUSD",1755184330680,0.55,4661.8,4661.4,2.14527181]
["bitfinex","ETHUSD",1755184331183,0.55,4661.8,4661.3,2.14529566]
["bitfinex","ETHUSD",1755184331385,0.55,4661.8,4660.7,3.62]
["bitfinex","ETHUSD",1755184331585,0.002,4663.0,4661.6,2.1451862]
["bitfinex","ETHUSD",1755184331586,4.3,4661.7,4661.6,2.1451862]
["bitfinex","ETHUSD",1755184331745,0.55,4662.5,4661.5,3.62]
["bitfinex","ETHUSD",1755184331746,4.3,4662.2,4661.5,3.62]
["bitfinex","ETHUSD",1755184331950,4.85,4662.2,4662.1,2.14495613]
["bitfinex","ETHUSD",1755184332150,4.3,4662.2,4662.1,2.14495613]
["bitfinex","ETHUSD",1755184333089,0.002,4663.0,4662.1,2.14495613]
["bitfinex","ETHUSD",1755184333090,0.002,4663.0,4662.6,2.14472611]
["bitfinex","ETHUSD",1755184333461,0.002,4663.0,4662.1,0.0008]
["bitfinex","ETHUSD",1755184333676,0.9111,4662.8,4662.2,5.75787287]
["bitfinex","ETHUSD",1755184333867,0.55,4662.5,4662.1,2.14574721]
["bitfinex","ETHUSD",1755184334065,0.55,4662.5,4662.1,2.1457537]
["bitfinex","ETHUSD",1755184334365,0.002,4662.7,4662.1,0.0008]
["bitfinex","ETHUSD",1755184334708,0.002,4662.7,4662.6,2.14472611]
["bitfinex","ETHUSD",1755184334902,0.002,4662.7,4662.1,0.0008]
["bitfinex","ETHUSD",1755184335295,0.002,4662.7,4662.1,5.75471618]
["bitfinex","ETHUSD",1755184335692,0.002,4662.7,4662.1,0.0008]
["bitfinex","ETHUSD",1755184335693,2.69472611,4662.6,4662.1,0.0008]
["bitfinex","ETHUSD",1755184335900,0.81186927,4662.7,4661.7,5.75413037]
["bitfinex","ETHUSD",1755184335901,0.55,4662.4,4661.7,5.75413037]
["bitfinex","ETHUSD",1755184336068,0.36296927,4662.7,4661.4,3.609]
["bitfinex","ETHUSD",1755184336398,0.36296927,4662.7,4661.5,5.75422716]
["bitfinex","ETHUSD",1755184336399,3.05583174,4662.6,4661.5,5.75422716]
["bitfinex","ETHUSD",1755184336622,3.05583174,4662.6,4660.7,2.14560044]
["bitfinex","ETHUSD",1755184336623,2.69482481,4662.4,4660.7,2.14560044]
["bitfinex","ETHUSD",1755184336767,0.4489,4662.3,4661.1,2.14540689]
["bitfinex","ETHUSD",1755184336966,2.69505187,4661.9,4661.2,3.62]
["bitfinex","ETHUSD",1755184337166,0.55,4661.5,4660.7,3.62]
["bitfinex","ETHUSD",1755184337379,0.55,4661.3,4659.8,3.0]
["bitfinex","ETHUSD",1755184337580,2.69536614,4661.3,4660.5,3.62]
["bitfinex","ETHUSD",1755184337794,0.55,4661.0,4660.3,3.62]
["bitfinex","ETHUSD",1755184338108,0.1072,4660.5,4660.3,3.62]
["bitfinex","ETHUSD",1755184338304,0.1072,4660.5,4660.4,2.14673856]
["bitfinex","ETHUSD",1755184338506,0.1072,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1755184338707,0.55,4660.4,4659.6,0.1072]
["bitfinex","ETHUSD",1755184338907,1.5683,4660.5,4659.6,0.1072]
["bitfinex","ETHUSD",1755184338908,2.6960609,4659.7,4659.6,0.1072]
["bitfinex","ETHUSD",1755184339206,5.69615302,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755184339422,6.71445302,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755184339581,4.5683,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755184339767,0.6572,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755184339972,1.0808231,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755184340172,0.6572,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755184340607,1.5683,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755184341473,3.0,4660.3,4659.4,2.14719908]
["bitfinex","ETHUSD",1755184341674,0.1072,4659.7,4659.5,2.14615302]
["bitfinex","ETHUSD",1755184341922,0.1072,4659.7,4659.6,2.14610696]
["bitfinex","ETHUSD",1755184342126,0.4892,4661.0,4659.5,2.14615302]
["bitfinex","ETHUSD",1755184342276,0.1072,4660.3,4660.2,2.14581315]
["bitfinex","ETHUSD",1755184342472,0.9262,4661.8,4660.1,3.615]
["bitfinex","ETHUSD",1755184342701,0.9262,4661.8,4661.1,2.14540032]
["bitfinex","ETHUSD",1755184342977,0.9262,4661.8,4661.1,2.14540629]
["bitfinex","ETHUSD",1755184342978,0.30712358,4661.7,4661.1,2.14540629]
["bitfinex","ETHUSD",1755184343308,3.30712358,4661.7,4660.1,3.615]
["bitfinex","ETHUSD",1755184343610,3.55,4661.6,4660.9,2.14549937]
["bitfinex","ETHUSD",1755184343815,0.55,4661.6,4660.1,3.615]
["bitfinex","ETHUSD",1755184344108,0.39956664,4662.1,4661.3,2.14528145]
["bitfinex","ETHUSD",1755184344318,0.8157325,4662.1,4660.7,0.3787]
["bitfinex","ETHUSD",1755184344486,0.4892,4662.5,4660.7,0.3787]
["bitfinex","ETHUSD",1755184344487,0.002,4662.6,4662.2,2.14489191]
["bitfinex","ETHUSD",1755184344676,0.002,4662.6,4662.2,2.14490542]
["bitfinex","ETHUSD",1755184344877,0.002,4662.6,4662.1,2.144946]
["bitfinex","ETHUSD",1755184345110,0.002,4662.6,4662.2,2.14490083]
["bitfinex","ETHUSD",1755184345420,0.002,4662.6,4661.8,2.14506539]
["bitfinex","ETHUSD",1755184345421,0.9262,4662.5,4661.8,2.14506539]
["bitfinex","ETHUSD",1755184345612,2.14481811,4662.4,4660.7,3.0]
["bitfinex","ETHUSD",1755184345912,2.14481811,4662.4,4659.7,0.0919983]
["bitfinex","ETHUSD",1755184345913,0.55,4661.9,4661.0,2.1454518]
["bitfinex","ETHUSD",1755184346117,0.55,4661.7,4660.8,2.14551152]
["bitfinex","ETHUSD",1755184346321,0.55,4661.7,4660.9,2.14548597]
["bitfinex","ETHUSD",1755184346621,0.55,4661.7,4660.1,3.3787]
["bitfinex","ETHUSD",1755184346622,0.55,4661.4,4659.2,3.61]
["bitfinex","ETHUSD",1755184346826,0.55,4661.4,4659.3,3.0]
["bitfinex","ETHUSD",1755184347121,0.9262,4661.6,4660.2,2.14580821]
["bitfinex","ETHUSD",1755184347122,2.14539758,4661.2,4660.2,2.14580821]
["bitfinex","ETHUSD",1755184347424,5.14491265,4662.2,4659.4,2.14717393]
["bitfinex","ETHUSD",1755184347425,0.002,4663.1,4660.4,3.0]
["bitfinex","ETHUSD",1755184347623,0.002,4663.1,4661.1,3.0]
["bitfinex","ETHUSD",1755184347824,0.439,4663.0,4661.2,3.629]
["bitfinex","ETHUSD",1755184348123,0.002,4663.0,4662.5,2.14477211]
["bitfinex","ETHUSD",1755184348910,0.002,4663.0,4662.3,2.14484482]
["bitfinex","ETHUSD",1755184349337,0.002,4663.0,4662.5,2.14477211]
["bitfinex","ETHUSD",1755184349922,0.002,4663.0,4660.7,2.14560044]
["bitfinex","ETHUSD",1755184350123,0.002,4663.0,4662.2,2.14490546]
["bitfinex","ETHUSD",1755184350544,0.55,4662.5,4661.2,3.0]
["bitfinex","ETHUSD",1755184350851,0.9262,4662.5,4660.7,3.629]
["bitfinex","ETHUSD",1755184351052,0.55,4662.4,4660.7,3.629]
["bitfinex","ETHUSD",1755184351415,0.55,4662.4,4661.9,2.14500961]
["bitfinex","ETHUSD",1755184352035,0.002,4662.6,4660.7,3.629]
["bitfinex","ETHUSD",1755184352375,0.002,4662.6,4661.1,2.14541631]
["bitfinex","ETHUSD",1755184352562,0.1072,4662.5,4661.8,0.1072]
["bitfinex","ETHUSD",1755184352771,0.55,4662.4,4661.3,2.14528783]
["bitfinex","ETHUSD",1755184353062,0.002,4662.6,4661.1,5.14541299]
["bitfinex","ETHUSD",1755184353275,0.9262,4662.5,4661.1,0.1072]
["bitfinex","ETHUSD",1755184353414,0.1072,4661.5,4660.8,0.1072]
["bitfinex","ETHUSD",1755184353630,0.1072,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1755184354035,0.1072,4661.5,4661.2,2.14532881]
["bitfinex","ETHUSD",1755184354289,0.1072,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1755184355268,0.1072,4661.5,4661.2,2.14532978]
["bitfinex","ETHUSD",1755184355472,0.437,4661.5,4660.8,3.622]
["bitfinex","ETHUSD",1755184355636,0.1072,4661.2,4660.8,3.622]
["bitfinex","ETHUSD",1755184355833,0.1072,4661.2,4660.9,2.14550837]
["bitfinex","ETHUSD",1755184356268,0.1072,4661.2,4661.1,2.14541631]
["bitfinex","ETHUSD",1755184356468,0.55,4661.1,4659.6,0.3787]
["bitfinex","ETHUSD",1755184356655,0.55,4661.1,4659.7,2.1460609]
["bitfinex","ETHUSD",1755184356866,0.55,4661.1,4660.3,2.14576855]
["bitfinex","ETHUSD",1755184357073,0.55,4661.1,4659.4,2.14716249]
["bitfinex","ETHUSD",1755184357275,0.1072,4660.6,4660.0,0.1072]
["bitfinex","ETHUSD",1755184357479,0.55,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755184357791,0.55,4659.5,4657.5,0.001]
["bitfinex","ETHUSD",1755184357792,2.69621659,4659.4,4658.3,3.616]
["bitfinex","ETHUSD",1755184357976,2.14633466,4659.2,4658.4,3.616]
["bitfinex","ETHUSD",1755184358142,0.1072,4658.5,4658.4,3.616]
["bitfinex","ETHUSD",1755184358638,0.1072,4658.5,4658.4,5.76265979]
["bitfinex","ETHUSD",1755184359345,2.69624248,4659.4,4658.6,2.14656669]
["bitfinex","ETHUSD",1755184359579,0.55,4659.4,4658.9,2.14640483]
["bitfinex","ETHUSD",1755184359773,0.1072,4658.7,4658.4,3.614]
["bitfinex","ETHUSD",1755184360085,0.1072,4658.7,4658.6,2.14656763]
["bitfinex","ETHUSD",1755184360440,0.1072,4658.7,4658.6,3.611]
["bitfinex","ETHUSD",1755184360877,0.1072,4658.7,4658.6,5.75756763]
["bitfinex","ETHUSD",1755184361262,0.1072,4659.0,4658.7,2.14652156]
["bitfinex","ETHUSD",1755184361462,0.1072,4659.0,4658.3,0.1072]
["bitfinex","ETHUSD",1755184361799,0.1072,4659.0,4658.9,2.14642941]
["bitfinex","ETHUSD",1755184362099,0.55,4658.9,4658.2,3.615]
["bitfinex","ETHUSD",1755184362303,0.91226003,4658.9,4658.2,3.615]
["bitfinex","ETHUSD",1755184362450,0.55,4659.4,4658.7,2.14651873]
["bitfinex","ETHUSD",1755184362793,0.55,4659.5,4658.7,3.614]
["bitfinex","ETHUSD",1755184363087,1.4762,4659.3,4658.8,3.614]
["bitfinex","ETHUSD",1755184363446,1.4762,4659.3,4658.7,0.0008]
["bitfinex","ETHUSD",1755184363447,1.4762,4659.2,4658.9,3.613]
["bitfinex","ETHUSD",1755184363646,0.55,4659.2,4658.9,3.613]
["bitfinex","ETHUSD",1755184363849,0.55,4659.0,4658.7,0.0008]
["bitfinex","ETHUSD",1755184364070,0.55,4659.0,4658.7,2.14731062]
["bitfinex","ETHUSD",1755184364397,0.4892,4658.9,4658.7,0.0008]
["bitfinex","ETHUSD",1755184364602,2.14578879,4660.3,4658.7,0.0008]
["bitfinex","ETHUSD",1755184364603,0.9262,4659.5,4658.8,5.75844895]
["bitfinex","ETHUSD",1755184364813,0.55,4659.4,4658.8,3.612]
["bitfinex","ETHUSD",1755184365080,0.55,4660.0,4658.8,3.97328]
["bitfinex","ETHUSD",1755184365244,0.9262,4660.7,4659.4,2.1461822]
["bitfinex","ETHUSD",1755184365594,0.9262,4660.7,4660.4,2.14571363]
["bitfinex","ETHUSD",1755184365899,0.9262,4660.6,4660.2,3.612]
["bitfinex","ETHUSD",1755184366194,0.9262,4660.5,4660.2,3.612]
["bitfinex","ETHUSD",1755184366400,0.9262,4660.4,4659.3,2.14620154]
["bitfinex","ETHUSD",1755184366547,0.9262,4660.4,4659.4,3.611]
["bitfinex","ETHUSD",1755184366747,1.4762,4660.4,4660.3,2.1457846]
["bitfinex","ETHUSD",1755184366947,0.55,4660.3,4658.8,0.36128]
["bitfinex","ETHUSD",1755184367249,0.987,4660.3,4659.7,2.14602725]
["bitfinex","ETHUSD",1755184367460,0.987,4660.3,4658.7,3.0008]
["bitfinex","ETHUSD",1755184367461,0.987,4660.3,4658.7,0.0008]
["bitfinex","ETHUSD",1755184367779,0.987,4660.3,4660.0,2.14588695]
["bitfinex","ETHUSD",1755184367970,0.55,4660.1,4659.7,3.607]
["bitfinex","ETHUSD",1755184368170,0.55,4660.1,4660.0,2.14592274]
["bitfinex","ETHUSD",1755184368367,1.4762,4660.1,4660.0,2.14592146]
["bitfinex","ETHUSD",1755184369756,5.2262,4661.0,4659.8,3.604]
["bitfinex","ETHUSD",1755184370060,0.55,4660.7,4660.1,2.14583391]
["bitfinex","ETHUSD",1755184370268,0.55,4660.7,4660.2,2.1458186]
["bitfinex","ETHUSD",1755184370464,0.55,4660.5,4660.0,2.14591742]
["bitfinex","ETHUSD",1755184370665,1.4762,4660.5,4660.0,2.14591742]
["bitfinex","ETHUSD",1755184370867,1.4762,4660.5,4660.1,2.14586986]
["bitfinex","ETHUSD",1755184371103,1.4762,4660.5,4660.2,3.599]
["bitfinex","ETHUSD",1755184371256,1.4762,4660.5,4660.4,2.14573856]
["bitfinex","ETHUSD",1755184371588,1.4762,4660.5,4660.0,3.599]
["bitfinex","ETHUSD",1755184371756,1.4762,4660.5,4660.1,3.599]
["bitfinex","ETHUSD",1755184371757,0.55,4660.4,4660.1,3.599]
["bitfinex","ETHUSD",1755184371955,0.6572,4660.2,4660.1,5.74487669]
["bitfinex","ETHUSD",1755184372458,0.6572,4660.2,4660.1,2.14587669]
["bitfinex","ETHUSD",1755184372692,0.6572,4660.2,4660.1,5.73987669]
["bitfinex","ETHUSD",1755184372890,0.6572,4660.2,4659.6,0.1072]
["bitfinex","ETHUSD",1755184372891,4.3,4661.0,4660.6,2.14562834]
["bitfinex","ETHUSD",1755184373094,0.1072,4660.8,4660.7,3.593]
["bitfinex","ETHUSD",1755184373296,0.1072,4660.8,4660.7,5.73860044]
["bitfinex","ETHUSD",1755184373455,0.1072,4660.8,4660.7,3.5938]
["bitfinex","ETHUSD",1755184373666,0.60039303,4659.5,4659.3,2.14623315]
["bitfinex","ETHUSD",1755184373872,0.60039303,4659.5,4659.4,2.52489908]
["bitfinex","ETHUSD",1755184374074,0.60039303,4659.5,4659.4,2.87399908]
["bitfinex","ETHUSD",1755184374804,0.60039303,4659.5,4659.4,6.22509908]
["bitfinex","ETHUSD",1755184375006,0.1072,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1755184375307,0.1072,4660.8,4660.7,5.73460044]
["bitfinex","ETHUSD",1755184375308,1.4744,4660.8,4660.7,5.73460044]
["bitfinex","ETHUSD",1755184375514,0.1072,4660.8,4660.7,5.73460044]
["bitfinex","ETHUSD",1755184375671,4.3,4661.0,4660.9,2.14550837]
["bitfinex","ETHUSD",1755184376776,4.3,4661.0,4660.9,5.73450837]
["bitfinex","ETHUSD",1755184376977,4.3,4661.0,4660.9,5.73350837]
["bitfinex","ETHUSD",1755184377278,4.85,4661.0,4660.9,5.73250837]
["bitfinex","ETHUSD",1755184378293,4.3,4661.0,4660.9,5.73250837]
["bitfinex","ETHUSD",1755184378579,0.6572,4661.4,4661.3,2.14532426]
["bitfinex","ETHUSD",1755184378799,4.9572,4661.4,4661.3,5.73032426]
["bitfinex","ETHUSD",1755184379314,4.9572,4661.4,4661.3,2.14532426]
["bitfinex","ETHUSD",1755184379488,4.3,4661.4,4661.3,5.72832426]
["bitfinex","ETHUSD",1755184379689,4.3,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1755184380013,5.66532,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1755184380398,0.55,4661.5,4661.1,0.1072]
["bitfinex","ETHUSD",1755184380603,1.4744,4661.5,4661.2,5.72532858]
["bitfinex","ETHUSD",1755184380913,0.55,4661.3,4661.2,5.72537029]
["bitfinex","ETHUSD",1755184381099,0.55,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1755184381300,0.55,4661.3,4661.2,5.72537029]
["bitfinex","ETHUSD",1755184381477,0.55,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1755184381808,0.002,4661.7,4661.2,3.579]
["bitfinex","ETHUSD",1755184382010,1e-08,4661.7,4661.3,3.3787]
["bitfinex","ETHUSD",1755184382216,1e-08,4661.7,4661.4,0.6206]
["bitfinex","ETHUSD",1755184382442,0.002,4663.1,4661.2,3.97477]
["bitfinex","ETHUSD",1755184382443,1e-08,4662.7,4662.0,2.14496771]
["bitfinex","ETHUSD",1755184382574,1e-08,4662.7,4662.6,2.14472611]
["bitfinex","ETHUSD",1755184382779,1e-08,4662.7,4662.6,2.52342611]
["bitfinex","ETHUSD",1755184383007,0.002,4663.5,4662.6,2.52342611]
["bitfinex","ETHUSD",1755184383008,0.002,4663.5,4663.0,2.14454214]
["bitfinex","ETHUSD",1755184383204,0.002,4664.0,4663.9,2.1441283]
["bitfinex","ETHUSD",1755184383387,0.002,4664.0,4663.9,6.3517283]
["bitfinex","ETHUSD",1755184383606,0.002,4666.1,4664.3,2.143916]
["bitfinex","ETHUSD",1755184383914,0.002,4666.1,4665.4,2.14343625]
["bitfinex","ETHUSD",1755184384087,0.4738,4666.0,4663.9,0.2419]
["bitfinex","ETHUSD",1755184384288,0.4506,4665.9,4665.3,2.14348355]
["bitfinex","ETHUSD",1755184384540,0.4506,4665.9,4664.7,2.14372324]
["bitfinex","ETHUSD",1755184384678,0.9244,4665.9,4664.8,3.59]
["bitfinex","ETHUSD",1755184384880,0.9244,4665.9,4665.1,2.14357367]
["bitfinex","ETHUSD",1755184385076,0.9244,4665.9,4665.5,2.14335154]
["bitfinex","ETHUSD",1755184385306,0.002,4666.1,4665.6,3.588]
["bitfinex","ETHUSD",1755184385583,0.002,4666.1,4665.7,3.588]
["bitfinex","ETHUSD",1755184385897,0.002,4666.1,4666.0,2.1431633]
["bitfinex","ETHUSD",1755184386290,0.002,4666.1,4664.8,2.14371462]
["bitfinex","ETHUSD",1755184386508,0.002,4666.1,4664.9,5.72966867]
["bitfinex","ETHUSD",1755184386812,0.002,4666.1,4665.8,2.14321473]
["bitfinex","ETHUSD",1755184387015,0.002,4666.1,4665.7,2.14329889]
["bitfinex","ETHUSD",1755184387188,0.9264,4666.1,4665.9,3.69030877]
["bitfinex","ETHUSD",1755184387392,0.002,4666.1,4666.0,5.7271633]
["bitfinex","ETHUSD",1755184387894,0.002,4666.1,4666.0,5.83307101]
["bitfinex","ETHUSD",1755184388215,0.002,4666.1,4666.0,5.83306951]
["bitfinex","ETHUSD",1755184388415,0.4738,4667.6,4667.2,2.14261227]
["bitfinex","ETHUSD",1755184388721,0.4738,4667.6,4666.0,8.10813791]
["bitfinex","ETHUSD",1755184388722,0.4506,4667.8,4666.0,0.10590621]
["bitfinex","ETHUSD",1755184388887,0.9264,4667.3,4667.2,0.10563952]
["bitfinex","ETHUSD",1755184389078,0.002,4667.3,4667.2,5.82925179]
["bitfinex","ETHUSD",1755184389681,0.002,4667.3,4667.2,2.24825179]
["bitfinex","ETHUSD",1755184390026,0.002,4667.3,4667.2,5.82825179]
["bitfinex","ETHUSD",1755184390932,0.002,4667.3,4667.2,9.20695179]
["bitfinex","ETHUSD",1755184391138,0.002,4668.8,4667.3,3.0]
["bitfinex","ETHUSD",1755184391340,0.002,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1755184391491,0.002,4668.8,4668.7,5.71792387]
["bitfinex","ETHUSD",1755184391696,0.1092,4668.8,4668.7,3.576]
["bitfinex","ETHUSD",1755184392096,0.002,4668.8,4668.7,5.71792387]
["bitfinex","ETHUSD",1755184392331,0.002,4668.8,4668.5,0.10776605]
["bitfinex","ETHUSD",1755184392332,0.002,4668.8,4668.5,0.21496605]
["bitfinex","ETHUSD",1755184392506,0.002,4668.8,4668.7,3.574]
["bitfinex","ETHUSD",1755184392704,0.002,4668.8,4668.7,3.572]
["bitfinex","ETHUSD",1755184392904,1.4764,4668.8,4668.7,0.0008]
["bitfinex","ETHUSD",1755184393121,0.97953461,4668.8,4668.7,0.0008]
["bitfinex","ETHUSD",1755184393444,1.5836,4668.8,4668.7,0.0008]
["bitfinex","ETHUSD",1755184393936,0.55,4668.7,4668.5,3.68176605]
["bitfinex","ETHUSD",1755184394098,1.4744,4668.7,4668.5,3.68176605]
["bitfinex","ETHUSD",1755184394453,0.1092,4668.8,4668.5,3.68176605]
["bitfinex","ETHUSD",1755184394645,0.002,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1755184394996,0.002,4668.8,4668.7,5.71292387]
["bitfinex","ETHUSD",1755184395828,0.002,4668.8,4668.7,5.82187724]
["bitfinex","ETHUSD",1755184396134,0.002,4668.8,4668.7,5.82171151]
["bitfinex","ETHUSD",1755184396297,0.002,4668.8,4668.7,5.82171086]
["bitfinex","ETHUSD",1755184396630,0.002,4668.8,4668.7,0.10878699]
["bitfinex","ETHUSD",1755184396836,0.002,4668.8,4668.6,2.14192729]
["bitfinex","ETHUSD",1755184396996,0.4738,4668.7,4668.5,0.1072]
["bitfinex","ETHUSD",1755184397196,0.552,4668.8,4668.6,3.565]
["bitfinex","ETHUSD",1755184397398,0.002,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1755184397702,0.19186079,4671.5,4668.8,2.14187799]
["bitfinex","ETHUSD",1755184397914,0.9244,4670.2,4668.1,0.3787]
["bitfinex","ETHUSD",1755184398133,3.10913136,4671.9,4668.9,2.14182247]
["bitfinex","ETHUSD",1755184398134,0.55,4669.6,4668.9,2.14182247]
["bitfinex","ETHUSD",1755184398435,1.4744,4669.5,4669.0,3.58]
["bitfinex","ETHUSD",1755184398602,2.14142727,4669.8,4669.0,3.58]
["bitfinex","ETHUSD",1755184398603,0.55,4669.3,4669.0,3.58]
["bitfinex","ETHUSD",1755184398806,0.55,4669.1,4666.5,0.3787]
["bitfinex","ETHUSD",1755184399032,0.55,4668.9,4666.7,2.14284183]
["bitfinex","ETHUSD",1755184399220,0.55,4668.9,4668.2,2.14212924]
["bitfinex","ETHUSD",1755184399398,0.55,4668.7,4668.2,3.58]
["bitfinex","ETHUSD",1755184399597,0.9244,4668.6,4668.2,3.58]
["bitfinex","ETHUSD",1755184400003,0.4738,4668.6,4667.9,2.14227015]
["bitfinex","ETHUSD",1755184400306,0.55,4668.5,4668.0,3.577]
["bitfinex","ETHUSD",1755184400537,0.55,4668.3,4668.1,3.577]
["bitfinex","ETHUSD",1755184400697,0.55,4667.8,4665.5,0.3787]
["bitfinex","ETHUSD",1755184400900,3.55,4667.6,4664.6,0.3787]
["bitfinex","ETHUSD",1755184401096,0.55,4666.4,4664.6,0.3787]
["bitfinex","ETHUSD",1755184401302,0.55,4665.9,4664.7,3.582]
["bitfinex","ETHUSD",1755184401610,0.55,4666.1,4664.7,3.582]
["bitfinex","ETHUSD",1755184401814,0.9244,4666.3,4664.7,3.582]
["bitfinex","ETHUSD",1755184401815,0.55,4666.2,4664.7,3.582]
["bitfinex","ETHUSD",1755184402005,0.69744,4666.2,4664.7,3.582]
["bitfinex","ETHUSD",1755184402209,0.55,4666.0,4665.0,2.14361474]
["bitfinex","ETHUSD",1755184402439,2.69316434,4666.0,4665.1,2.1435318]
["bitfinex","ETHUSD",1755184402610,2.14321167,4665.9,4665.0,2.14359135]
["bitfinex","ETHUSD",1755184402810,2.14321167,4665.9,4664.8,0.10729387]
["bitfinex","ETHUSD",1755184402811,0.55,4666.0,4665.1,3.583]
["bitfinex","ETHUSD",1755184403112,0.55,4665.7,4664.8,0.10729387]
["bitfinex","ETHUSD",1755184403313,2.69340784,4665.5,4664.8,0.10809387]
["bitfinex","ETHUSD",1755184403518,0.55,4665.3,4664.8,0.0008]
["bitfinex","ETHUSD",1755184403815,0.9145,4666.1,4664.8,0.0008]
["bitfinex","ETHUSD",1755184404019,0.9145,4666.8,4664.8,0.0008]
["bitfinex","ETHUSD",1755184404332,0.9145,4667.4,4664.9,0.72778039]
["bitfinex","ETHUSD",1755184404532,3.0,4667.2,4665.0,0.28714555]
["bitfinex","ETHUSD",1755184404733,0.68358797,4667.3,4665.2,3.0]
["bitfinex","ETHUSD",1755184404944,0.9145,4668.0,4665.8,3.0]
["bitfinex","ETHUSD",1755184405157,0.9145,4668.0,4667.3,2.14253266]
["bitfinex","ETHUSD",1755184405388,0.9145,4668.0,4667.3,2.14256636]
["bitfinex","ETHUSD",1755184405689,0.9145,4668.0,4666.0,5.1431633]
["bitfinex","ETHUSD",1755184405690,30.0,4667.3,4662.2,2.22460498]
["bitfinex","ETHUSD",1755184405846,2.14343341,4665.5,4662.0,0.2419]
["bitfinex","ETHUSD",1755184406182,2.69362272,4665.0,4661.5,0.643479]
["bitfinex","ETHUSD",1755184406470,0.55,4663.1,4661.4,2.14527824]
["bitfinex","ETHUSD",1755184406628,0.55,4663.4,4662.2,2.14489147]
["bitfinex","ETHUSD",1755184406829,0.55,4663.4,4661.4,3.0]
["bitfinex","ETHUSD",1755184407127,0.55,4663.4,4661.3,0.3787]
["bitfinex","ETHUSD",1755184407128,0.55,4663.4,4661.6,2.1451862]
["bitfinex","ETHUSD",1755184407322,0.55,4663.4,4662.5,2.14474876]
["bitfinex","ETHUSD",1755184407547,0.1072,4663.1,4662.5,2.25194876]
["bitfinex","ETHUSD",1755184407750,0.1072,4663.1,4662.5,0.1072]
["bitfinex","ETHUSD",1755184407954,1.4645,4663.0,4661.5,0.737747]
["bitfinex","ETHUSD",1755184408170,0.55,4662.5,4661.9,0.1072]
["bitfinex","ETHUSD",1755184408373,0.55,4662.5,4661.6,2.14514264]
["bitfinex","ETHUSD",1755184408540,0.55,4662.5,4661.3,2.14529382]
["bitfinex","ETHUSD",1755184408541,0.1072,4662.3,4661.7,2.25232926]
["bitfinex","ETHUSD",1755184408870,0.1072,4662.3,4661.9,2.14503391]
["bitfinex","ETHUSD",1755184409229,2.14438306,4663.4,4661.1,3.0]
["bitfinex","ETHUSD",1755184409230,0.55,4663.2,4662.0,0.3787]
["bitfinex","ETHUSD",1755184409472,0.55,4663.2,4662.4,2.14481692]
["bitfinex","ETHUSD",1755184409763,0.55,4663.0,4662.5,2.14476424]
["bitfinex","ETHUSD",1755184409948,0.55,4662.8,4662.5,2.14476424]
["bitfinex","ETHUSD",1755184410158,0.55,4662.8,4661.6,3.605]
["bitfinex","ETHUSD",1755184410561,0.55,4662.8,4662.2,2.14490283]
["bitfinex","ETHUSD",1755184410871,0.55,4662.6,4661.2,0.09802951]
["bitfinex","ETHUSD",1755184411161,0.55,4662.4,4661.2,0.09802951]
["bitfinex","ETHUSD",1755184411336,2.14481811,4662.4,4661.4,2.14524728]
["bitfinex","ETHUSD",1755184411525,3.74784538,4662.4,4661.6,2.14518237]
["bitfinex","ETHUSD",1755184411729,0.55,4662.2,4661.6,2.14518237]
["bitfinex","ETHUSD",1755184411930,0.19784538,4662.3,4661.2,0.09802951]
["bitfinex","ETHUSD",1755184412175,0.55,4663.0,4661.6,2.14516426]
["bitfinex","ETHUSD",1755184412343,2.88884876,4663.0,4660.9,3.0]
["bitfinex","ETHUSD",1755184412661,0.55,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1755184412868,0.55,4662.8,4661.2,2.14537029]
["bitfinex","ETHUSD",1755184412869,0.55,4663.0,4661.2,3.599]
["bitfinex","ETHUSD",1755184413180,0.5492,4663.0,4661.3,2.14532426]
["bitfinex","ETHUSD",1755184413391,0.74704538,4663.0,4662.2,2.14490431]
["bitfinex","ETHUSD",1755184413730,0.5492,4663.0,4662.5,2.14477189]
["bitfinex","ETHUSD",1755184413959,0.5492,4663.0,4662.2,0.0008]
["bitfinex","ETHUSD",1755184413960,0.1978269,4663.2,4662.2,0.0008]
["bitfinex","ETHUSD",1755184414132,0.9145,4662.9,4661.2,3.599]
["bitfinex","ETHUSD",1755184414338,0.9145,4662.9,4661.3,0.36973779]
["bitfinex","ETHUSD",1755184414670,0.9145,4662.9,4662.5,2.14472984]
["bitfinex","ETHUSD",1755184414869,0.1978269,4663.2,4662.5,2.14472984]
["bitfinex","ETHUSD",1755184415034,0.55,4662.7,4662.3,2.14486412]
["bitfinex","ETHUSD",1755184415381,0.55,4662.7,4661.4,2.14527824]
["bitfinex","ETHUSD",1755184415679,0.466,4662.8,4661.4,0.57442782]
["bitfinex","ETHUSD",1755184415680,0.55,4662.5,4661.4,0.57442782]
["bitfinex","ETHUSD",1755184415850,0.55,4662.5,4661.9,2.14504435]
["bitfinex","ETHUSD",1755184416045,0.55,4662.5,4660.8,5.73851019]
["bitfinex","ETHUSD",1755184416256,0.55,4662.3,4660.8,3.593]
["bitfinex","ETHUSD",1755184416576,0.55,4662.3,4660.1,0.55]
["bitfinex","ETHUSD",1755184416577,0.55,4661.7,4660.1,0.55]
["bitfinex","ETHUSD",1755184416730,2.14529371,4661.4,4660.1,0.55]
["bitfinex","ETHUSD",1755184416934,1.4645,4661.3,4660.2,2.14582771]
["bitfinex","ETHUSD",1755184417300,5.69541631,4661.1,4659.3,0.001]
["bitfinex","ETHUSD",1755184417568,6.80726601,4661.1,4659.3,0.001]
["bitfinex","ETHUSD",1755184417937,6.80726601,4661.1,4659.4,2.14615645]
["bitfinex","ETHUSD",1755184418266,6.80726601,4661.1,4659.3,0.001]
["bitfinex","ETHUSD",1755184418465,36.80726601,4661.1,4659.3,0.001]
["bitfinex","ETHUSD",1755184418673,36.80726601,4661.1,4660.5,1e-08]
["bitfinex","ETHUSD",1755184418674,2.69564648,4660.6,4660.5,1e-08]
["bitfinex","ETHUSD",1755184418967,10.20214648,4660.6,4660.5,1e-08]
["bitfinex","ETHUSD",1755184419266,40.50669618,4660.6,4660.5,1e-08]
["bitfinex","ETHUSD",1755184419628,0.55,4659.3,4655.4,0.08552364]
["bitfinex","ETHUSD",1755184419829,5.80399805,4658.1,4655.5,0.3787]
["bitfinex","ETHUSD",1755184420070,2.14698241,4657.7,4655.3,2.23399029]
["bitfinex","ETHUSD",1755184420276,2.14698241,4657.7,4654.7,0.354]
["bitfinex","ETHUSD",1755184420277,36.71868241,4657.7,4654.7,0.3787]
["bitfinex","ETHUSD",1755184420435,36.87894206,4657.7,4655.3,0.1072]
["bitfinex","ETHUSD",1755184420774,36.87894206,4657.7,4654.8,0.085926]
["bitfinex","ETHUSD",1755184420775,37.07557334,4657.7,4655.8,2.14784795]
["bitfinex","ETHUSD",1755184420968,37.07557334,4657.7,4655.2,0.3787]
["bitfinex","ETHUSD",1755184421280,40.66857334,4657.7,4655.4,0.1072]
["bitfinex","ETHUSD",1755184421467,40.47194206,4657.7,4656.1,2.14769746]
["bitfinex","ETHUSD",1755184421668,4.73195965,4657.7,4655.6,0.3787]
["bitfinex","ETHUSD",1755184421867,7.87645965,4657.7,4656.1,2.14770356]
["bitfinex","ETHUSD",1755184422069,7.41045965,4657.7,4656.9,2.147323]
["bitfinex","ETHUSD",1755184422270,8.32495965,4657.7,4656.7,2.14740729]
["bitfinex","ETHUSD",1755184422565,7.41045965,4657.7,4656.0,0.3787]
["bitfinex","ETHUSD",1755184422768,0.81745965,4657.7,4657.4,2.14708502]
["bitfinex","ETHUSD",1755184422967,4.41245965,4657.7,4656.9,2.14732876]
["bitfinex","ETHUSD",1755184423134,0.1072,4657.7,4656.0,0.3787]
["bitfinex","ETHUSD",1755184423336,0.1072,4657.7,4657.6,2.14802851]
["bitfinex","ETHUSD",1755184424068,0.1072,4657.7,4657.6,2.14882851]
["bitfinex","ETHUSD",1755184424636,0.1072,4657.7,4657.6,0.0018]
["bitfinex","ETHUSD",1755184424999,3.592,4658.3,4658.2,2.14675196]
["bitfinex","ETHUSD",1755184425153,0.466,4659.5,4658.2,0.42935885]
["bitfinex","ETHUSD",1755184425331,3.591,4659.9,4658.2,0.4859]
["bitfinex","ETHUSD",1755184425535,0.1072,4658.9,4658.3,2.14670587]
["bitfinex","ETHUSD",1755184425730,3.591,4659.9,4657.6,0.0018]
["bitfinex","ETHUSD",1755184425731,0.55,4658.8,4657.6,0.0018]
["bitfinex","ETHUSD",1755184425966,0.1072,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755184426536,0.55,4659.0,4658.9,2.14642941]
["bitfinex","ETHUSD",1755184426852,0.1072,4658.8,4657.8,2.14693632]
["bitfinex","ETHUSD",1755184427047,0.1072,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1755184427384,0.1072,4659.2,4658.7,0.3787]
["bitfinex","ETHUSD",1755184427580,0.1072,4659.2,4657.9,0.53175363]
["bitfinex","ETHUSD",1755184427581,0.55,4659.8,4659.0,2.1463617]
["bitfinex","ETHUSD",1755184427799,0.1072,4658.8,4658.2,0.1072]
["bitfinex","ETHUSD",1755184427948,5.69605091,4659.8,4658.2,0.1072]
["bitfinex","ETHUSD",1755184427949,0.55,4659.1,4658.5,2.14657958]
["bitfinex","ETHUSD",1755184428143,0.1072,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755184428380,0.55,4659.3,4659.1,2.14632538]
["bitfinex","ETHUSD",1755184428688,3.55,4659.8,4658.1,0.1072]
["bitfinex","ETHUSD",1755184428980,2.14617037,4659.5,4658.5,0.001]
["bitfinex","ETHUSD",1755184429153,3.0,4659.5,4658.5,0.001]
["bitfinex","ETHUSD",1755184429354,0.55,4658.7,4658.5,0.001]
["bitfinex","ETHUSD",1755184429660,4.141,4658.7,4658.5,0.001]
["bitfinex","ETHUSD",1755184430782,36.61106763,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755184430989,37.04348857,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755184431360,40.63448857,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755184431986,40.72040957,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755184432675,47.29840957,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755184432976,46.32308932,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755184433477,42.73208932,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755184433680,45.86740957,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755184433871,46.32222764,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755184434272,46.32222764,4658.6,4658.5,0.0018]
["bitfinex","ETHUSD",1755184434471,46.32268426,4658.6,4658.5,0.0018]
["bitfinex","ETHUSD",1755184435460,46.32188426,4658.6,4658.5,0.0018]
["bitfinex","ETHUSD",1755184436294,46.89684346,4658.6,4658.5,0.0018]
["bitfinex","ETHUSD",1755184436985,46.32188426,4658.6,4658.5,0.0018]
["bitfinex","ETHUSD",1755184437186,2.69698241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755184437386,40.53446026,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755184437554,7.43377785,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755184437754,6.88277785,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755184437955,0.30477785,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755184438213,0.19757785,4657.7,4657.6,2.77062851]
["bitfinex","ETHUSD",1755184438506,3.577,4658.3,4657.6,2.77062851]
["bitfinex","ETHUSD",1755184438507,0.30477785,4658.2,4658.0,2.1468418]
["bitfinex","ETHUSD",1755184438708,0.19757785,4658.1,4657.6,0.7308]
["bitfinex","ETHUSD",1755184438856,0.19757785,4658.0,4657.6,0.1082]
["bitfinex","ETHUSD",1755184439055,3.77457785,4657.9,4657.6,0.001]
["bitfinex","ETHUSD",1755184439256,0.6572,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755184439497,0.85477785,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755184439656,0.85549001,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755184440156,3.00247242,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755184440354,0.85549001,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755184440613,6.00247242,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755184441252,6.45961396,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755184441655,7.41331396,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755184442483,7.9837734,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755184442697,5.6975357,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1755184442908,9.46882571,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1755184443226,9.46882571,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184443227,0.85549001,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184443425,0.85549001,4656.5,4656.4,2.14938182]
["bitfinex","ETHUSD",1755184443426,0.74829001,4656.5,4656.4,2.14938182]
["bitfinex","ETHUSD",1755184443722,0.74829001,4656.5,4656.4,2.52808182]
["bitfinex","ETHUSD",1755184443878,0.74829001,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184444277,0.19829001,4656.5,4656.4,2.77198182]
["bitfinex","ETHUSD",1755184444834,0.74829001,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184444978,0.45784601,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755184445178,0.57195906,4659.0,4657.7,0.6226]
["bitfinex","ETHUSD",1755184445418,3.582,4659.0,4658.3,2.14670006]
["bitfinex","ETHUSD",1755184445616,3.59,4658.5,4657.7,0.3787]
["bitfinex","ETHUSD",1755184445913,0.57195906,4659.3,4657.7,0.3787]
["bitfinex","ETHUSD",1755184446118,3.589,4659.2,4658.9,2.14639181]
["bitfinex","ETHUSD",1755184446427,3.589,4659.4,4658.4,0.3787]
["bitfinex","ETHUSD",1755184446578,3.589,4659.3,4657.5,0.3787]
["bitfinex","ETHUSD",1755184446784,0.55,4659.1,4657.9,2.14684422]
["bitfinex","ETHUSD",1755184446980,0.55,4658.5,4657.0,0.3787]
["bitfinex","ETHUSD",1755184447181,0.55,4658.3,4657.0,0.3787]
["bitfinex","ETHUSD",1755184447387,0.55,4658.1,4657.0,0.3787]
["bitfinex","ETHUSD",1755184447727,0.55,4658.0,4656.4,0.3805]
["bitfinex","ETHUSD",1755184447910,3.55,4657.8,4656.9,2.14730959]
["bitfinex","ETHUSD",1755184448228,3.55,4657.6,4656.4,0.0018]
["bitfinex","ETHUSD",1755184448436,0.57195906,4657.3,4656.4,0.0018]
["bitfinex","ETHUSD",1755184448636,3.55,4657.1,4656.4,0.0018]
["bitfinex","ETHUSD",1755184448856,1.00784601,4657.1,4656.4,0.0018]
["bitfinex","ETHUSD",1755184449058,0.57195906,4657.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184449059,1.00784601,4657.4,4656.4,0.59544751]
["bitfinex","ETHUSD",1755184449266,1.00784601,4657.7,4657.6,2.14702851]
["bitfinex","ETHUSD",1755184449414,0.55,4657.7,4656.4,0.3805]
["bitfinex","ETHUSD",1755184449612,4.04184601,4657.9,4657.6,2.14702851]
["bitfinex","ETHUSD",1755184449931,4.04184601,4657.9,4656.4,0.3805]
["bitfinex","ETHUSD",1755184449932,0.55,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755184450141,0.55,4656.6,4656.4,0.0018]
["bitfinex","ETHUSD",1755184450323,10.2332357,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184450522,7.5917916,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184450747,10.89261034,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184451136,11.64994138,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184451325,10.89263898,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184451524,8.74510328,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184451715,4.20940328,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184451911,4.34661168,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184452227,3.597,4656.8,4656.4,0.0018]
["bitfinex","ETHUSD",1755184452411,0.75733104,4657.4,4656.4,0.0018]
["bitfinex","ETHUSD",1755184452412,3.7966232,4656.7,4656.4,0.0018]
["bitfinex","ETHUSD",1755184452617,0.55,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184452814,2.6975357,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184453017,0.7497364,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184453248,4.147,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184453444,4.6689,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184453841,7.01622308,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184454039,4.91777898,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184454353,4.45798388,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184454665,6.60551958,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184454971,8.01901118,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184455470,7.6401416,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184456037,11.5938416,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184456278,4.91377548,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184456493,4.45398388,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184456943,4.6535803,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184457145,6.80095268,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184457349,1.51620858,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184457543,4.65341698,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184457879,1.05641698,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184458034,4.65141698,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184458432,7.75265268,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184458639,8.21244428,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184459165,11.21244428,4656.5,4656.4,0.0018]
["bitfinex","ETHUSD",1755184459365,2.69767406,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184459581,11.21058264,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184459876,7.43093353,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184460049,10.25788264,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184460253,11.7870301,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184460454,10.25788264,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184460647,10.26188264,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184460850,6.66388264,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184461065,10.26588264,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184461247,10.84127742,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184461465,8.69360336,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184461664,8.11820858,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184462174,5.11820858,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184462373,4.66241698,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184462752,1.05641698,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184462937,4.46280849,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184463141,4.66241698,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184464144,4.46280849,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184464475,3.90780849,4656.2,4656.1,2.14872019]
["bitfinex","ETHUSD",1755184464681,0.30680849,4656.2,4656.1,2.14872019]
["bitfinex","ETHUSD",1755184464884,0.30680849,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184465068,6.60448255,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184465256,8.40651672,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184465461,11.86672483,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184465978,11.86372483,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184466143,7.32502483,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184466341,11.20327657,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184467075,11.2034708,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184467871,10.26153529,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184468087,1.51686123,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184468253,3.7012,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184468453,4.10088863,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184468674,4.10088863,4656.2,4656.1,2.52742019]
["bitfinex","ETHUSD",1755184468847,3.90100272,4656.2,4656.1,2.14872019]
["bitfinex","ETHUSD",1755184469048,3.79380272,4656.2,4656.1,2.14872019]
["bitfinex","ETHUSD",1755184469268,3.79380272,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184469468,3.594,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184469786,0.1072,4656.4,4656.3,2.14762794]
["bitfinex","ETHUSD",1755184469947,0.1072,4656.4,4656.1,0.001]
["bitfinex","ETHUSD",1755184470150,0.9417,4656.3,4656.1,0.001]
["bitfinex","ETHUSD",1755184470385,10.22937406,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184470590,11.08847173,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755184471296,11.08847173,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755184471448,11.66386651,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755184471652,11.82195144,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755184472663,41.82195144,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1755184473063,42.39626867,4656.2,4656.1,0.00080001]
["bitfinex","ETHUSD",1755184473657,41.82195144,4656.2,4656.1,0.00080001]
["bitfinex","ETHUSD",1755184474418,4.34109767,4656.2,4656.1,0.00080001]
["bitfinex","ETHUSD",1755184474614,3.587,4656.2,4656.1,0.00080001]
["bitfinex","ETHUSD",1755184474782,0.002,4656.5,4656.1,0.00080001]
["bitfinex","ETHUSD",1755184474982,2.14767406,4656.2,4656.1,0.00080001]
["bitfinex","ETHUSD",1755184475180,3.593,4656.4,4656.1,0.00080001]
["bitfinex","ETHUSD",1755184475410,0.3595,4656.3,4656.1,0.00080001]
["bitfinex","ETHUSD",1755184475735,0.002,4656.5,4656.1,0.00080001]
["bitfinex","ETHUSD",1755184475887,3.593,4656.4,4656.1,0.00080001]
["bitfinex","ETHUSD",1755184476244,2.14767406,4656.2,4656.1,0.00080001]
["bitfinex","ETHUSD",1755184476457,0.55,4655.9,4653.5,0.3787]
["bitfinex","ETHUSD",1755184476753,5.69813541,4655.2,4653.5,2.52759894]
["bitfinex","ETHUSD",1755184476895,9.29413541,4655.2,4653.5,0.3787]
["bitfinex","ETHUSD",1755184477095,10.23583541,4655.2,4653.5,0.3787]
["bitfinex","ETHUSD",1755184477307,10.43593726,4655.2,4653.5,0.3787]
["bitfinex","ETHUSD",1755184477597,9.29413541,4655.2,4653.5,0.3787]
["bitfinex","ETHUSD",1755184477798,3.55,4655.2,4654.0,0.3787]
["bitfinex","ETHUSD",1755184478122,3.55,4655.2,4653.6,0.3787]
["bitfinex","ETHUSD",1755184478123,9.29613541,4655.2,4653.6,0.3787]
["bitfinex","ETHUSD",1755184478311,9.29613541,4655.2,4653.2,2.18443766]
["bitfinex","ETHUSD",1755184478312,3.55,4655.2,4654.1,0.3787]
["bitfinex","ETHUSD",1755184478515,0.57631723,4656.5,4653.7,0.02148827]
["bitfinex","ETHUSD",1755184478516,3.6,4656.1,4654.4,0.2447]
["bitfinex","ETHUSD",1755184478703,0.20011374,4656.0,4655.3,2.14805954]
["bitfinex","ETHUSD",1755184479035,0.55,4656.1,4655.1,0.001]
["bitfinex","ETHUSD",1755184479252,0.55,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1755184479733,0.55,4655.5,4655.1,0.001]
["bitfinex","ETHUSD",1755184479894,5.69813541,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1755184480093,10.24383541,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1755184480630,11.1060727,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1755184481035,41.44295758,4655.2,4655.1,1e-08]
["bitfinex","ETHUSD",1755184481208,2.69901252,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184481414,6.31001252,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184481631,9.76971252,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184481796,10.65215007,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184482197,10.45193084,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184482507,9.31001252,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184482920,10.45176879,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184483122,5.89906879,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184483325,9.50706879,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184483635,9.9491341,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184483949,9.4671341,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184484533,7.43032158,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184484736,3.81732158,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184485100,6.87832158,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184485502,7.42832158,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184485734,0.26732158,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184485935,3.89032158,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184486137,0.1072,4653.3,4653.2,2.56317955]
["bitfinex","ETHUSD",1755184486337,0.1072,4653.3,4653.2,2.80787955]
["bitfinex","ETHUSD",1755184486539,0.1072,4653.3,4653.2,0.41412084]
["bitfinex","ETHUSD",1755184486840,0.57718376,4655.7,4653.2,0.91574291]
["bitfinex","ETHUSD",1755184486841,3.623,4654.2,4653.2,0.91574291]
["bitfinex","ETHUSD",1755184487040,0.1072,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1755184487213,0.1072,4653.6,4653.5,2.77232016]
["bitfinex","ETHUSD",1755184487738,3.621,4655.3,4653.6,2.14887399]
["bitfinex","ETHUSD",1755184487915,0.1072,4654.5,4654.4,2.14850464]
["bitfinex","ETHUSD",1755184488747,0.1072,4654.5,4653.8,0.1072]
["bitfinex","ETHUSD",1755184488957,0.55,4654.4,4653.8,0.4859]
["bitfinex","ETHUSD",1755184489567,0.1072,4654.2,4653.8,0.3787]
["bitfinex","ETHUSD",1755184489746,0.6572,4654.2,4654.1,2.14864313]
["bitfinex","ETHUSD",1755184489912,0.1072,4654.2,4654.1,2.14864313]
["bitfinex","ETHUSD",1755184490112,0.1072,4654.2,4654.0,2.14868308]
["bitfinex","ETHUSD",1755184490317,0.1072,4654.2,4653.8,2.14877248]
["bitfinex","ETHUSD",1755184490541,0.1072,4654.2,4653.7,2.14879847]
["bitfinex","ETHUSD",1755184490741,4.198,4654.6,4653.8,2.14877608]
["bitfinex","ETHUSD",1755184491049,0.1072,4653.7,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184491250,0.55,4653.6,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184491547,0.1072,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184491720,0.6572,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184491922,0.1072,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184492128,0.1072,4653.3,4653.2,2.56317955]
["bitfinex","ETHUSD",1755184492349,0.1072,4654.0,4653.9,2.14872366]
["bitfinex","ETHUSD",1755184492553,0.1072,4654.0,4653.2,0.76602084]
["bitfinex","ETHUSD",1755184492856,0.6572,4654.0,4653.9,2.14873546]
["bitfinex","ETHUSD",1755184493215,0.1072,4654.0,4653.9,2.14873546]
["bitfinex","ETHUSD",1755184493416,0.1072,4654.0,4653.9,2.52743546]
["bitfinex","ETHUSD",1755184493655,0.1072,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1755184493853,0.4505,4655.6,4654.2,2.14859696]
["bitfinex","ETHUSD",1755184493854,3.648,4655.7,4654.2,2.77198827]
["bitfinex","ETHUSD",1755184494030,0.1072,4654.7,4654.4,2.14850464]
["bitfinex","ETHUSD",1755184494221,0.1072,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755184494618,0.1072,4654.7,4654.5,2.14845694]
["bitfinex","ETHUSD",1755184494856,0.1072,4654.7,4654.0,0.1072]
["bitfinex","ETHUSD",1755184494857,0.55,4654.6,4654.0,0.1072]
["bitfinex","ETHUSD",1755184495016,0.1072,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1755184495452,3.644,4656.0,4655.3,2.14807289]
["bitfinex","ETHUSD",1755184495668,0.55,4655.8,4655.4,2.14803813]
["bitfinex","ETHUSD",1755184495820,0.62422302,4655.9,4655.6,2.14794338]
["bitfinex","ETHUSD",1755184496022,0.002,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1755184496253,0.002,4656.5,4655.9,2.14781214]
["bitfinex","ETHUSD",1755184496254,0.1092,4656.5,4655.9,2.14781214]
["bitfinex","ETHUSD",1755184496469,0.1072,4656.1,4655.6,2.14795085]
["bitfinex","ETHUSD",1755184496770,0.1072,4656.1,4656.0,2.14776632]
["bitfinex","ETHUSD",1755184496981,0.002,4656.5,4656.0,0.3787]
["bitfinex","ETHUSD",1755184497128,0.4511,4656.4,4654.8,3.643]
["bitfinex","ETHUSD",1755184497468,0.4511,4656.4,4654.3,0.3787]
["bitfinex","ETHUSD",1755184497469,0.55,4655.7,4654.7,2.14834521]
["bitfinex","ETHUSD",1755184497765,0.55,4654.8,4654.0,3.649]
["bitfinex","ETHUSD",1755184497928,0.55,4655.5,4654.5,2.1484374]
["bitfinex","ETHUSD",1755184498128,2.1476776,4656.2,4653.8,2.14877674]
["bitfinex","ETHUSD",1755184498129,0.55,4654.3,4653.8,2.14877674]
["bitfinex","ETHUSD",1755184498353,0.1072,4654.3,4654.0,2.14865098]
["bitfinex","ETHUSD",1755184498578,0.1072,4653.9,4653.7,2.14879372]
["bitfinex","ETHUSD",1755184498954,0.1072,4653.9,4653.4,2.14895975]
["bitfinex","ETHUSD",1755184499160,0.1072,4653.9,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184499359,0.1072,4653.9,4653.2,0.45685964]
["bitfinex","ETHUSD",1755184499561,0.1072,4653.9,4653.2,2.60591231]
["bitfinex","ETHUSD",1755184499760,0.1072,4653.9,4653.5,2.14888977]
["bitfinex","ETHUSD",1755184499956,0.55,4653.8,4653.3,2.14901252]
["bitfinex","ETHUSD",1755184500175,0.1072,4653.9,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184500176,0.55,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184500395,2.69901252,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184500575,1.4516,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184500987,0.55,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184501188,1.0011,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184501364,0.55,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184502212,2.69901252,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184502355,4.0961266,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184502795,3.60061252,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184502957,0.55,4653.3,4653.2,0.03542084]
["bitfinex","ETHUSD",1755184503162,2.69901252,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755184503581,3.60061252,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755184504797,1.0011,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755184505002,0.55,4653.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755184505508,4.0805,4655.1,4653.2,0.41492084]
["bitfinex","ETHUSD",1755184505805,4.0895,4655.1,4653.2,0.41492084]
["bitfinex","ETHUSD",1755184506015,4.62722986,4655.1,4653.2,0.41492084]
["bitfinex","ETHUSD",1755184506193,0.4511,4655.0,4653.2,0.03622084]
["bitfinex","ETHUSD",1755184506513,4.0901,4655.0,4653.2,0.41492084]
["bitfinex","ETHUSD",1755184506664,0.55,4654.8,4653.2,0.03622084]
["bitfinex","ETHUSD",1755184506868,0.55,4653.9,4653.2,2.1852637]
["bitfinex","ETHUSD",1755184507063,0.55,4653.9,4653.2,0.03622084]
["bitfinex","ETHUSD",1755184507374,0.55,4654.2,4653.2,0.03622084]
["bitfinex","ETHUSD",1755184507696,0.55,4654.3,4653.2,0.03622084]
["bitfinex","ETHUSD",1755184507903,0.45836985,4654.7,4653.2,0.03622084]
["bitfinex","ETHUSD",1755184508201,3.635,4655.0,4653.2,0.03622084]
["bitfinex","ETHUSD",1755184508417,0.46055976,4656.4,4653.5,2.14892016]
["bitfinex","ETHUSD",1755184508705,2.14799917,4655.5,4654.7,2.14836309]
["bitfinex","ETHUSD",1755184508884,3.633,4655.5,4654.9,2.14826889]
["bitfinex","ETHUSD",1755184509094,3.633,4655.5,4653.6,0.3787]
["bitfinex","ETHUSD",1755184509095,3.633,4655.5,4655.0,2.1482254]
["bitfinex","ETHUSD",1755184509410,0.4511,4656.2,4655.4,2.1480236]
["bitfinex","ETHUSD",1755184509567,0.4511,4656.2,4653.8,0.2447]
["bitfinex","ETHUSD",1755184509568,0.09261863,4656.5,4656.0,2.14776571]
["bitfinex","ETHUSD",1755184509771,0.09261863,4656.5,4654.6,0.3787]
["bitfinex","ETHUSD",1755184509974,0.002,4656.5,4655.9,2.14780566]
["bitfinex","ETHUSD",1755184510218,0.3002,4656.4,4654.7,2.14836616]
["bitfinex","ETHUSD",1755184510519,0.4505,4656.3,4654.1,3.0]
["bitfinex","ETHUSD",1755184510824,0.4505,4656.3,4654.0,4.0127]
["bitfinex","ETHUSD",1755184510825,0.55,4656.2,4654.3,3.0]
["bitfinex","ETHUSD",1755184511125,0.55,4655.9,4655.1,2.14814117]
["bitfinex","ETHUSD",1755184511409,0.55,4655.9,4653.8,2.14876957]
["bitfinex","ETHUSD",1755184511410,0.9016,4656.1,4653.8,0.3787]
["bitfinex","ETHUSD",1755184511626,0.55,4655.8,4653.8,1.10434]
["bitfinex","ETHUSD",1755184511935,0.9016,4656.1,4654.0,2.14868929]
["bitfinex","ETHUSD",1755184512096,2.14956934,4656.5,4655.3,2.14806958]
["bitfinex","ETHUSD",1755184512097,2.14770494,4656.2,4655.3,2.14806958]
["bitfinex","ETHUSD",1755184512279,3.0,4656.4,4654.1,0.6234]
["bitfinex","ETHUSD",1755184512485,3.0,4656.4,4654.3,2.1485508]
["bitfinex","ETHUSD",1755184512715,0.55,4656.3,4655.5,2.14796684]
["bitfinex","ETHUSD",1755184512916,4.188,4656.3,4654.4,0.62017368]
["bitfinex","ETHUSD",1755184513117,0.55,4655.8,4653.9,2.14873357]
["bitfinex","ETHUSD",1755184513417,0.55,4655.6,4653.9,0.0008]
["bitfinex","ETHUSD",1755184513623,0.55,4655.2,4654.1,2.14863507]
["bitfinex","ETHUSD",1755184513805,2.69795558,4655.6,4654.6,2.14838]
["bitfinex","ETHUSD",1755184514020,1.12473919,4655.6,4653.9,0.0008]
["bitfinex","ETHUSD",1755184514335,0.002,4656.5,4654.0,0.3787]
["bitfinex","ETHUSD",1755184514336,0.55,4656.0,4654.0,0.3787]
["bitfinex","ETHUSD",1755184514640,0.55,4656.2,4655.4,2.14800135]
["bitfinex","ETHUSD",1755184514839,0.55,4656.2,4655.3,2.1480828]
["bitfinex","ETHUSD",1755184514840,2.14773726,4656.1,4655.3,2.1480828]
["bitfinex","ETHUSD",1755184515142,0.55,4656.2,4654.3,2.1485508]
["bitfinex","ETHUSD",1755184515444,0.002,4656.5,4655.9,2.1477796]
["bitfinex","ETHUSD",1755184515743,0.55,4656.3,4654.0,2.14868929]
["bitfinex","ETHUSD",1755184515912,0.55,4656.3,4653.9,0.0008]
["bitfinex","ETHUSD",1755184515913,0.55,4656.1,4653.9,0.3795]
["bitfinex","ETHUSD",1755184516099,0.55,4656.1,4654.0,0.64488689]
["bitfinex","ETHUSD",1755184516299,3.9016,4656.4,4654.1,0.3787]
["bitfinex","ETHUSD",1755184516608,0.9016,4656.4,4654.5,2.14845848]
["bitfinex","ETHUSD",1755184516808,0.55,4656.3,4654.7,3.0]
["bitfinex","ETHUSD",1755184517009,0.55,4656.3,4654.6,5.74191214]
["bitfinex","ETHUSD",1755184517338,0.002,4656.5,4655.2,2.14812937]
["bitfinex","ETHUSD",1755184517501,0.002,4656.5,4656.1,2.147681]
["bitfinex","ETHUSD",1755184517904,0.002,4656.5,4656.3,2.14761555]
["bitfinex","ETHUSD",1755184518105,0.002,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1755184519001,0.002,4656.5,4655.1,3.0]
["bitfinex","ETHUSD",1755184519197,0.002,4656.5,4656.3,2.14761495]
["bitfinex","ETHUSD",1755184519403,0.002,4656.5,4655.0,0.3787]
["bitfinex","ETHUSD",1755184519404,0.55,4656.3,4655.0,3.3787]
["bitfinex","ETHUSD",1755184519604,0.55,4656.3,4655.2,2.14813541]
["bitfinex","ETHUSD",1755184519901,0.002,4656.5,4656.2,2.14767373]
["bitfinex","ETHUSD",1755184520101,0.002,4656.5,4655.0,3.0]
["bitfinex","ETHUSD",1755184520102,0.4505,4656.4,4655.0,3.0]
["bitfinex","ETHUSD",1755184520353,0.55,4656.3,4655.0,3.0]
["bitfinex","ETHUSD",1755184520552,0.55,4656.4,4655.0,3.0]
["bitfinex","ETHUSD",1755184520707,0.55,4656.4,4655.2,2.14813541]
["bitfinex","ETHUSD",1755184520902,0.002,4656.5,4656.0,2.14772249]
["bitfinex","ETHUSD",1755184521141,0.002,4656.5,4656.3,2.14759469]
["bitfinex","ETHUSD",1755184521313,1e-08,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1755184521517,0.002,4657.4,4656.9,2.14735124]
["bitfinex","ETHUSD",1755184521518,1e-08,4657.4,4656.9,2.14735124]
["bitfinex","ETHUSD",1755184521841,1e-08,4657.4,4657.3,5.14716681]
["bitfinex","ETHUSD",1755184522046,0.4704,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1755184522207,3.720892,4660.7,4658.3,3.635]
["bitfinex","ETHUSD",1755184522403,0.9307,4659.7,4658.3,3.635]
["bitfinex","ETHUSD",1755184522605,2.14614813,4659.6,4658.3,3.635]
["bitfinex","ETHUSD",1755184522940,0.9307,4659.7,4658.9,2.14638778]
["bitfinex","ETHUSD",1755184523232,2.14617234,4659.5,4658.5,2.14656786]
["bitfinex","ETHUSD",1755184523399,0.9307,4659.4,4657.7,3.0]
["bitfinex","ETHUSD",1755184523602,0.9307,4659.4,4657.8,2.14693632]
["bitfinex","ETHUSD",1755184523916,0.55,4659.3,4657.7,3.0008]
["bitfinex","ETHUSD",1755184524119,0.55,4659.3,4658.6,2.14656421]
["bitfinex","ETHUSD",1755184524444,1.2384249,4659.3,4657.7,3.0008]
["bitfinex","ETHUSD",1755184524748,1.2384249,4659.3,4658.4,2.14664089]
["bitfinex","ETHUSD",1755184524934,1.2384249,4659.3,4658.5,2.14660189]
["bitfinex","ETHUSD",1755184525137,1.2384249,4659.3,4658.6,2.14656216]
["bitfinex","ETHUSD",1755184525323,0.4603,4659.4,4658.3,2.14668632]
["bitfinex","ETHUSD",1755184525527,0.4603,4659.4,4657.7,3.3795]
["bitfinex","ETHUSD",1755184525528,0.4704,4659.3,4658.2,2.14674713]
["bitfinex","ETHUSD",1755184525827,0.4704,4659.3,4657.7,0.0008]
["bitfinex","ETHUSD",1755184525828,0.55,4658.2,4657.7,0.0008]
["bitfinex","ETHUSD",1755184526026,0.4704,4659.3,4657.7,0.0008]
["bitfinex","ETHUSD",1755184526027,0.1072,4657.8,4657.7,2.14776991]
["bitfinex","ETHUSD",1755184526353,0.6564,4657.8,4657.7,0.0008]
["bitfinex","ETHUSD",1755184526648,3.73403632,4657.8,4657.7,0.0008]
["bitfinex","ETHUSD",1755184526812,4.10743995,4657.8,4657.7,0.0008]
["bitfinex","ETHUSD",1755184527013,0.55,4657.7,4657.3,2.14712367]
["bitfinex","ETHUSD",1755184527219,0.1072,4657.1,4656.9,2.14731514]
["bitfinex","ETHUSD",1755184527464,0.55,4657.0,4656.9,2.14731514]
["bitfinex","ETHUSD",1755184527754,0.55,4657.0,4656.1,0.1072]
["bitfinex","ETHUSD",1755184528053,0.55,4657.6,4656.5,2.14750212]
["bitfinex","ETHUSD",1755184528255,0.1072,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1755184528907,0.6572,4656.8,4656.1,0.1072]
["bitfinex","ETHUSD",1755184529141,5.1470926,4657.5,4656.0,2.14776632]
["bitfinex","ETHUSD",1755184529142,0.1072,4656.4,4656.0,2.14776632]
["bitfinex","ETHUSD",1755184529567,0.55,4656.3,4654.5,0.3787]
["bitfinex","ETHUSD",1755184529767,2.1464938,4658.8,4655.4,0.1072]
["bitfinex","ETHUSD",1755184529768,0.55,4656.7,4655.4,0.1072]
["bitfinex","ETHUSD",1755184529984,0.1072,4656.4,4655.7,0.1072]
["bitfinex","ETHUSD",1755184530344,0.1072,4656.4,4655.8,2.14785858]
["bitfinex","ETHUSD",1755184530544,0.6572,4656.4,4656.3,2.14762794]
["bitfinex","ETHUSD",1755184530779,0.1072,4656.4,4656.3,2.14762794]
["bitfinex","ETHUSD",1755184531585,0.55,4657.3,4657.0,2.14729404]
["bitfinex","ETHUSD",1755184531746,0.4603,4658.0,4656.3,0.42953387]
["bitfinex","ETHUSD",1755184531747,0.1072,4656.9,4656.7,2.14739872]
["bitfinex","ETHUSD",1755184531946,0.1072,4657.1,4657.0,2.14726278]
["bitfinex","ETHUSD",1755184532282,0.1072,4657.1,4656.3,0.42953387]
["bitfinex","ETHUSD",1755184532482,0.6572,4657.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1755184532856,0.1072,4657.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1755184533056,0.4603,4658.8,4657.9,2.14686237]
["bitfinex","ETHUSD",1755184533264,0.4603,4658.8,4657.9,2.14686095]
["bitfinex","ETHUSD",1755184533573,0.1072,4658.0,4657.9,2.14686095]
["bitfinex","ETHUSD",1755184533773,0.1072,4658.0,4657.9,0.0008]
["bitfinex","ETHUSD",1755184533946,1.0379,4658.0,4657.9,0.0008]
["bitfinex","ETHUSD",1755184534167,1.5879,4658.0,4657.9,0.0008]
["bitfinex","ETHUSD",1755184534370,1.74689,4658.0,4657.9,0.0008]
["bitfinex","ETHUSD",1755184534571,6.04689,4658.0,4657.9,0.0008]
["bitfinex","ETHUSD",1755184534771,6.04689,4658.0,4657.3,2.1471565]
["bitfinex","ETHUSD",1755184534967,0.55,4657.2,4656.8,2.14735776]
["bitfinex","ETHUSD",1755184535266,0.55,4657.2,4656.5,2.1475357]
["bitfinex","ETHUSD",1755184535267,4.3,4657.1,4656.5,2.1475357]
["bitfinex","ETHUSD",1755184535598,4.3,4657.1,4656.9,2.14734919]
["bitfinex","ETHUSD",1755184535815,4.85,4657.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1755184536211,4.9572,4657.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1755184536379,4.3,4657.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1755184536798,4.3,4657.1,4656.9,2.14733037]
["bitfinex","ETHUSD",1755184537196,4.3,4657.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1755184537832,0.55,4657.0,4656.3,0.1072]
["bitfinex","ETHUSD",1755184538000,0.55,4657.0,4656.5,2.14750805]
["bitfinex","ETHUSD",1755184538180,0.55,4657.0,4656.5,2.14750848]
["bitfinex","ETHUSD",1755184538379,0.1072,4656.6,4656.5,2.14750848]
["bitfinex","ETHUSD",1755184538788,4.3,4656.9,4656.3,2.14761015]
["bitfinex","ETHUSD",1755184538994,4.4072,4656.9,4656.8,2.14739735]
["bitfinex","ETHUSD",1755184539323,0.002,4657.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1755184539879,0.002,4657.1,4657.0,2.77070513]
["bitfinex","ETHUSD",1755184540084,0.002,4657.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1755184540529,0.9327,4657.1,4655.4,2.52671383]
["bitfinex","ETHUSD",1755184540712,1.4807,4657.0,4656.5,3.603]
["bitfinex","ETHUSD",1755184540913,0.4704,4656.9,4656.2,2.14766621]
["bitfinex","ETHUSD",1755184541112,0.4704,4656.9,4656.3,3.602]
["bitfinex","ETHUSD",1755184541113,0.55,4656.8,4656.3,3.602]
["bitfinex","ETHUSD",1755184541337,0.55,4656.6,4655.5,0.25267138]
["bitfinex","ETHUSD",1755184541481,0.55,4656.6,4655.6,3.602]
["bitfinex","ETHUSD",1755184541817,0.55,4656.5,4655.6,3.602]
["bitfinex","ETHUSD",1755184542016,0.55,4656.6,4655.6,3.602]
["bitfinex","ETHUSD",1755184542185,0.55,4656.2,4655.6,3.602]
["bitfinex","ETHUSD",1755184542380,0.55,4656.4,4655.1,0.001]
["bitfinex","ETHUSD",1755184542585,0.55,4655.9,4655.2,5.74713039]
["bitfinex","ETHUSD",1755184542784,0.55,4655.9,4655.5,2.14796927]
["bitfinex","ETHUSD",1755184543192,0.55,4655.9,4655.2,3.599]
["bitfinex","ETHUSD",1755184543193,0.55,4655.9,4655.4,2.14799913]
["bitfinex","ETHUSD",1755184543393,0.55,4655.9,4655.5,2.14799538]
["bitfinex","ETHUSD",1755184543614,0.55,4655.9,4655.6,3.596]
["bitfinex","ETHUSD",1755184543828,4.37205089,4658.1,4655.8,2.14785512]
["bitfinex","ETHUSD",1755184543829,0.4704,4656.8,4655.8,2.14785512]
["bitfinex","ETHUSD",1755184544038,2.69753335,4656.6,4655.8,0.0008]
["bitfinex","ETHUSD",1755184544339,2.14753843,4656.5,4655.8,0.0008]
["bitfinex","ETHUSD",1755184544542,2.14753843,4656.5,4655.6,3.596]
["bitfinex","ETHUSD",1755184544543,0.55,4656.5,4655.6,3.596]
["bitfinex","ETHUSD",1755184544704,2.6975014,4656.6,4655.6,3.596]
["bitfinex","ETHUSD",1755184544912,2.61783883,4656.8,4655.8,2.14781947]
["bitfinex","ETHUSD",1755184545125,0.55,4656.4,4655.7,2.14790471]
["bitfinex","ETHUSD",1755184545306,4.3,4656.3,4655.6,5.7439431]
["bitfinex","ETHUSD",1755184545499,0.55,4656.2,4655.8,2.14785393]
["bitfinex","ETHUSD",1755184545838,4.3,4656.1,4655.9,2.14781097]
["bitfinex","ETHUSD",1755184546048,4.3,4656.1,4655.5,2.14798656]
["bitfinex","ETHUSD",1755184546340,0.55,4656.0,4655.6,3.589]
["bitfinex","ETHUSD",1755184546491,0.55,4656.0,4655.1,0.001]
["bitfinex","ETHUSD",1755184546690,1.0204,4656.0,4655.2,3.588]
["bitfinex","ETHUSD",1755184546987,1.0204,4656.0,4655.2,5.73613166]
["bitfinex","ETHUSD",1755184547192,1.0204,4656.0,4655.1,0.001]
["bitfinex","ETHUSD",1755184547193,0.55,4655.8,4655.1,0.001]
["bitfinex","ETHUSD",1755184547489,2.69813541,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1755184547692,3.55,4655.1,4654.6,0.001]
["bitfinex","ETHUSD",1755184547895,0.55,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1755184548138,3.62906616,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1755184548428,4.04629587,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1755184548828,1.89792971,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1755184549033,3.62826616,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1755184549451,6.62826616,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1755184549798,10.4108451,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1755184549997,40.4108451,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1755184550249,45.03689664,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1755184550451,44.8180451,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1755184550911,11.1278451,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1755184551113,14.61946616,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1755184551421,44.61946616,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1755184551624,14.61946616,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1755184552356,44.81813907,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1755184553239,2.69859696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1755184553399,5.69878164,4653.8,4653.7,1e-08]
["bitfinex","ETHUSD",1755184553718,36.91570605,4653.8,4653.7,1e-08]
["bitfinex","ETHUSD",1755184554109,40.49970605,4653.8,4653.7,1e-08]
["bitfinex","ETHUSD",1755184554448,40.49970605,4653.8,4653.7,0.00080001]
["bitfinex","ETHUSD",1755184554656,40.30138164,4653.8,4653.7,0.00080001]
["bitfinex","ETHUSD",1755184555455,40.49937977,4653.8,4653.7,0.00080001]
["bitfinex","ETHUSD",1755184556261,40.49937977,4653.8,4650.6,0.003]
["bitfinex","ETHUSD",1755184556262,0.55,4652.0,4650.6,0.003]
["bitfinex","ETHUSD",1755184556562,2.70021394,4650.7,4650.6,0.003]
["bitfinex","ETHUSD",1755184556776,1.79745154,4650.7,4650.6,0.003]
["bitfinex","ETHUSD",1755184556969,0.6572,4650.7,4650.6,0.003]
["bitfinex","ETHUSD",1755184557455,0.1072,4650.7,4650.6,0.003]
["bitfinex","ETHUSD",1755184557657,0.15760909,4651.0,4650.7,2.15020892]
["bitfinex","ETHUSD",1755184557800,0.15760909,4651.0,4650.6,0.003]
["bitfinex","ETHUSD",1755184557801,0.1072,4650.8,4650.6,0.003]
["bitfinex","ETHUSD",1755184558005,0.55,4650.7,4650.6,0.003]
["bitfinex","ETHUSD",1755184558202,33.0,4650.6,4649.4,0.1072]
["bitfinex","ETHUSD",1755184558462,0.55,4650.3,4648.4,0.3787]
["bitfinex","ETHUSD",1755184558605,0.55,4650.3,4649.2,2.15090563]
["bitfinex","ETHUSD",1755184558937,0.55,4649.2,4647.3,0.3787]
["bitfinex","ETHUSD",1755184559160,0.55,4649.0,4647.7,2.15159302]
["bitfinex","ETHUSD",1755184559300,3.0,4648.9,4647.0,0.3787]
["bitfinex","ETHUSD",1755184559502,5.70113902,4648.7,4647.4,2.15169532]
["bitfinex","ETHUSD",1755184559736,6.61253902,4648.7,4647.0,0.3787]
["bitfinex","ETHUSD",1755184559901,10.56559056,4648.7,4645.0,2.53152397]
["bitfinex","ETHUSD",1755184560101,11.17670936,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1755184560365,11.17670936,4648.7,4644.6,2.15301025]
["bitfinex","ETHUSD",1755184560366,0.55,4648.3,4644.5,0.3787]
["bitfinex","ETHUSD",1755184560572,0.55,4648.5,4642.8,20.35613835]
["bitfinex","ETHUSD",1755184560573,0.55,4647.2,4645.3,2.15271349]
["bitfinex","ETHUSD",1755184560844,0.55,4647.2,4645.2,0.41455813]
["bitfinex","ETHUSD",1755184560845,3.62,4647.1,4645.4,0.64892667]
["bitfinex","ETHUSD",1755184561042,3.62,4647.0,4645.6,3.0]
["bitfinex","ETHUSD",1755184561338,0.55,4648.1,4645.7,0.74144]
["bitfinex","ETHUSD",1755184561540,20.35613835,4650.0,4645.2,0.03585813]
["bitfinex","ETHUSD",1755184561541,0.9114,4650.1,4646.5,3.0]
["bitfinex","ETHUSD",1755184561745,3.631,4650.0,4648.6,2.15116221]
["bitfinex","ETHUSD",1755184562051,3.631,4650.0,4645.4,2.15265027]
["bitfinex","ETHUSD",1755184562052,2.15063013,4649.8,4646.9,0.3787]
["bitfinex","ETHUSD",1755184562342,2.15063013,4649.8,4646.2,0.2487]
["bitfinex","ETHUSD",1755184562343,0.55,4649.2,4646.0,0.3787]
["bitfinex","ETHUSD",1755184562546,3.0,4649.0,4646.0,0.3787]
["bitfinex","ETHUSD",1755184562703,0.55,4648.7,4645.3,2.15271349]
["bitfinex","ETHUSD",1755184562904,3.0,4648.5,4645.5,0.3787]
["bitfinex","ETHUSD",1755184563099,0.55,4647.6,4645.6,2.15257447]
["bitfinex","ETHUSD",1755184563305,0.4524,4648.4,4645.8,3.0]
["bitfinex","ETHUSD",1755184563505,0.4524,4648.4,4645.2,0.03585813]
["bitfinex","ETHUSD",1755184563506,3.658,4648.6,4646.0,3.0]
["bitfinex","ETHUSD",1755184563736,0.4524,4649.2,4646.3,3.0]
["bitfinex","ETHUSD",1755184563737,3.658,4648.5,4646.3,3.0]
["bitfinex","ETHUSD",1755184563938,0.55,4648.4,4646.2,2.1522965]
["bitfinex","ETHUSD",1755184564210,0.55,4648.4,4646.1,0.99229244]
["bitfinex","ETHUSD",1755184564211,0.55,4648.1,4646.1,0.36489244]
["bitfinex","ETHUSD",1755184564422,0.55,4647.7,4645.2,0.03585813]
["bitfinex","ETHUSD",1755184564620,0.55,4646.3,4645.2,0.03665813]
["bitfinex","ETHUSD",1755184564832,2.15193404,4647.0,4645.2,0.03665813]
["bitfinex","ETHUSD",1755184564833,0.55,4645.3,4645.2,0.03665813]
["bitfinex","ETHUSD",1755184565162,4.6704,4645.3,4645.2,0.03665813]
["bitfinex","ETHUSD",1755184565310,7.28211349,4645.3,4645.2,0.03665813]
["bitfinex","ETHUSD",1755184565510,8.85761135,4645.3,4645.2,0.03665813]
["bitfinex","ETHUSD",1755184565729,1.27821135,4645.3,4645.2,0.03665813]
["bitfinex","ETHUSD",1755184566042,3.666,4645.3,4645.2,0.03665813]
["bitfinex","ETHUSD",1755184566205,0.9114,4645.7,4645.2,0.03665813]
["bitfinex","ETHUSD",1755184566408,2.15271349,4645.3,4645.2,0.03665813]
["bitfinex","ETHUSD",1755184566738,0.55,4645.1,4643.2,0.2487]
["bitfinex","ETHUSD",1755184566941,0.55,4644.7,4641.8,2.15429185]
["bitfinex","ETHUSD",1755184567115,0.55,4644.5,4643.1,0.3787]
["bitfinex","ETHUSD",1755184567505,5.158,4645.7,4643.3,2.15364072]
["bitfinex","ETHUSD",1755184567705,0.9114,4647.3,4646.1,2.15234282]
["bitfinex","ETHUSD",1755184567905,3.681,4647.2,4645.4,0.3787]
["bitfinex","ETHUSD",1755184568119,0.19470492,4647.1,4646.5,2.15215351]
["bitfinex","ETHUSD",1755184568345,0.108,4646.0,4645.4,0.108]
["bitfinex","ETHUSD",1755184568522,0.58227541,4647.1,4644.2,2.1531984]
["bitfinex","ETHUSD",1755184568523,0.108,4645.6,4645.5,2.15262081]
["bitfinex","ETHUSD",1755184568726,0.108,4646.2,4645.6,0.108]
["bitfinex","ETHUSD",1755184568909,0.459,4649.0,4646.0,2.15238915]
["bitfinex","ETHUSD",1755184569110,3.694,4648.9,4646.5,2.15215753]
["bitfinex","ETHUSD",1755184569339,30.65529134,4648.8,4646.6,0.89391575]
["bitfinex","ETHUSD",1755184569535,3.0,4648.6,4646.1,0.2487]
["bitfinex","ETHUSD",1755184569716,0.46054,4648.8,4644.2,19.55683445]
["bitfinex","ETHUSD",1755184569717,3.0,4648.4,4645.8,0.3787]
["bitfinex","ETHUSD",1755184570015,30.9114,4648.5,4645.8,0.3787]
["bitfinex","ETHUSD",1755184570016,0.9114,4648.3,4645.9,0.02152435]
["bitfinex","ETHUSD",1755184570217,4.156,4648.2,4645.9,0.02152435]
["bitfinex","ETHUSD",1755184570446,2.15173364,4647.5,4644.4,0.3787]
["bitfinex","ETHUSD",1755184570621,3.0,4648.0,4644.0,2.15330741]
["bitfinex","ETHUSD",1755184570622,0.55,4645.6,4644.0,2.15330741]
["bitfinex","ETHUSD",1755184570827,0.55,4645.6,4644.2,2.15321443]
["bitfinex","ETHUSD",1755184571026,0.55,4645.7,4643.9,2.15336247]
["bitfinex","ETHUSD",1755184571207,3.712,4646.4,4644.1,2.15326974]
["bitfinex","ETHUSD",1755184571407,0.4524,4647.4,4644.5,2.15308429]
["bitfinex","ETHUSD",1755184571648,3.712,4647.8,4644.7,5.15299158]
["bitfinex","ETHUSD",1755184571877,0.19489563,4647.7,4644.9,3.0]
["bitfinex","ETHUSD",1755184572054,0.19489563,4647.7,4644.7,3.0]
["bitfinex","ETHUSD",1755184572055,0.19489563,4648.1,4645.0,0.64892852]
["bitfinex","ETHUSD",1755184572364,3.714,4649.1,4648.0,2.15146256]
["bitfinex","ETHUSD",1755184572526,3.714,4649.1,4647.0,0.3787]
["bitfinex","ETHUSD",1755184572708,2.15132017,4648.4,4645.8,3.0]
["bitfinex","ETHUSD",1755184572913,0.55,4647.9,4646.4,3.0]
["bitfinex","ETHUSD",1755184573173,4.262,4647.9,4647.1,2.15186509]
["bitfinex","ETHUSD",1755184573320,4.262,4647.9,4646.6,2.15209408]
["bitfinex","ETHUSD",1755184573668,0.55,4647.8,4646.9,2.15196751]
["bitfinex","ETHUSD",1755184573967,30.0,4647.7,4645.4,2.15263615]
["bitfinex","ETHUSD",1755184574113,3.9114,4647.6,4645.4,2.15263055]
["bitfinex","ETHUSD",1755184574320,0.55,4646.5,4644.7,0.3787]
["bitfinex","ETHUSD",1755184574533,0.55,4645.9,4644.1,0.3787]
["bitfinex","ETHUSD",1755184574755,0.55,4645.9,4644.4,3.0]
["bitfinex","ETHUSD",1755184574936,0.55,4645.9,4644.2,3.27807438]
["bitfinex","ETHUSD",1755184574937,0.55,4646.2,4644.2,0.27807438]
["bitfinex","ETHUSD",1755184575137,0.55,4646.2,4645.4,2.15265999]
["bitfinex","ETHUSD",1755184575349,0.459,4647.7,4645.5,0.0215262]
["bitfinex","ETHUSD",1755184575527,0.15710548,4647.8,4645.6,3.0]
["bitfinex","ETHUSD",1755184575713,0.459,4648.4,4645.8,3.0]
["bitfinex","ETHUSD",1755184575942,3.19531317,4648.6,4645.9,0.6274]
["bitfinex","ETHUSD",1755184576140,3.08251897,4648.5,4646.0,0.3787]
["bitfinex","ETHUSD",1755184576319,0.19531317,4648.4,4646.0,0.3787]
["bitfinex","ETHUSD",1755184576519,3.712,4648.4,4647.7,2.15159951]
["bitfinex","ETHUSD",1755184576739,3.712,4648.4,4647.7,2.15156897]
["bitfinex","ETHUSD",1755184576941,3.0,4648.3,4646.6,0.3787]
["bitfinex","ETHUSD",1755184577142,5.15132622,4648.3,4647.3,2.15175395]
["bitfinex","ETHUSD",1755184577340,3.6712,4648.3,4647.4,2.15173847]
["bitfinex","ETHUSD",1755184577655,3.8746419,4648.4,4646.7,2.1520649]
["bitfinex","ETHUSD",1755184577656,3.712,4648.4,4646.7,2.1520649]
["bitfinex","ETHUSD",1755184577823,3.708,4649.1,4646.9,3.0]
["bitfinex","ETHUSD",1755184578023,0.19564801,4649.0,4647.0,0.3787]
["bitfinex","ETHUSD",1755184578235,0.19564801,4649.0,4637.6,11.88048778]
["bitfinex","ETHUSD",1755184578236,1.10703813,4649.0,4646.3,0.3787]
["bitfinex","ETHUSD",1755184578536,0.55,4648.0,4646.0,2.15238915]
["bitfinex","ETHUSD",1755184578744,4.48063813,4648.0,4647.4,2.15173569]
["bitfinex","ETHUSD",1755184578956,4.285,4648.0,4646.1,3.91880892]
["bitfinex","ETHUSD",1755184579191,0.55,4647.3,4646.7,0.108]
["bitfinex","ETHUSD",1755184579340,0.55,4647.1,4645.3,0.3787]
["bitfinex","ETHUSD",1755184579654,3.0,4647.9,4645.6,2.15257447]
["bitfinex","ETHUSD",1755184579827,0.74594185,4647.8,4645.7,0.3787]
["bitfinex","ETHUSD",1755184580031,0.55,4647.7,4645.7,3.3787]
["bitfinex","ETHUSD",1755184580232,0.55,4647.6,4646.4,2.15219581]
["bitfinex","ETHUSD",1755184580469,2.15180317,4647.3,4646.3,2.15220607]
["bitfinex","ETHUSD",1755184580668,2.15167053,4647.6,4645.8,0.57799344]
["bitfinex","ETHUSD",1755184580669,0.55,4647.4,4645.8,0.57799344]
["bitfinex","ETHUSD",1755184580886,0.55,4647.4,4645.2,6.26245838]
["bitfinex","ETHUSD",1755184580887,0.55,4647.4,4645.4,2.15265964]
["bitfinex","ETHUSD",1755184581177,0.55,4647.2,4645.6,2.15256523]
["bitfinex","ETHUSD",1755184581330,3.728,4647.1,4646.5,0.001]
["bitfinex","ETHUSD",1755184581533,0.74598458,4647.0,4646.5,0.001]
["bitfinex","ETHUSD",1755184581773,2.70211122,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1755184581928,3.62901122,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1755184582136,3.8249958,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1755184582369,2.15234785,4646.1,4643.0,0.3797]
["bitfinex","ETHUSD",1755184582670,6.61108552,4646.6,4643.1,0.27023733]
["bitfinex","ETHUSD",1755184582671,0.69008458,4646.0,4643.1,0.27023733]
["bitfinex","ETHUSD",1755184582833,0.74598458,4645.9,4643.3,3.0]
["bitfinex","ETHUSD",1755184583032,0.19598458,4645.8,4644.3,2.15315349]
["bitfinex","ETHUSD",1755184583232,0.19598458,4645.8,4644.0,2.15330228]
["bitfinex","ETHUSD",1755184583233,0.19598458,4645.7,4644.1,2.15326974]
["bitfinex","ETHUSD",1755184583433,0.19598458,4645.6,4645.2,2.15274708]
["bitfinex","ETHUSD",1755184583645,3.744,4646.5,4644.3,2.15317701]
["bitfinex","ETHUSD",1755184583646,0.19598458,4645.5,4645.1,2.15276536]
["bitfinex","ETHUSD",1755184583845,2.15222024,4646.4,4644.2,0.3797]
["bitfinex","ETHUSD",1755184583846,0.19659979,4645.4,4644.2,0.3797]
["bitfinex","ETHUSD",1755184584055,0.19659979,4645.3,4644.3,0.02153177]
["bitfinex","ETHUSD",1755184584268,0.19659979,4645.9,4645.2,2.15271844]
["bitfinex","ETHUSD",1755184584477,0.19659979,4645.8,4645.7,2.15250078]
["bitfinex","ETHUSD",1755184584647,0.19659979,4645.8,4645.2,0.21527184]
["bitfinex","ETHUSD",1755184584969,0.19659979,4645.7,4645.6,2.15257447]
["bitfinex","ETHUSD",1755184585168,0.19659979,4646.4,4645.0,0.27022852]
["bitfinex","ETHUSD",1755184585370,0.19691103,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1755184586146,0.19691103,4646.3,4645.8,2.15247419]
["bitfinex","ETHUSD",1755184586372,0.19691103,4646.3,4645.8,2.15244141]
["bitfinex","ETHUSD",1755184586373,0.19691103,4646.2,4645.8,2.15244141]
["bitfinex","ETHUSD",1755184586546,0.19691103,4646.2,4645.5,2.15258696]
["bitfinex","ETHUSD",1755184586547,0.19691103,4646.1,4645.9,2.15242832]
["bitfinex","ETHUSD",1755184586750,0.19691103,4646.0,4644.6,2.15302016]
["bitfinex","ETHUSD",1755184586946,0.19691103,4646.0,4643.7,0.2487]
["bitfinex","ETHUSD",1755184586947,0.55,4645.7,4643.7,0.2487]
["bitfinex","ETHUSD",1755184587195,0.19691103,4645.6,4645.0,2.15282041]
["bitfinex","ETHUSD",1755184587341,0.19691103,4645.5,4644.1,2.15322993]
["bitfinex","ETHUSD",1755184587538,0.19691103,4645.4,4645.2,2.15274536]
["bitfinex","ETHUSD",1755184587871,0.19691103,4645.3,4644.9,2.15287237]
["bitfinex","ETHUSD",1755184588036,0.19691103,4645.2,4645.0,2.15285168]
["bitfinex","ETHUSD",1755184588241,0.19691103,4645.1,4645.0,2.15285252]
["bitfinex","ETHUSD",1755184588637,0.19691103,4645.1,4645.0,2.58343184]
["bitfinex","ETHUSD",1755184588842,0.19691103,4645.1,4645.0,2.96313184]
["bitfinex","ETHUSD",1755184589266,0.19691103,4645.1,4645.0,3.07113184]
["bitfinex","ETHUSD",1755184589572,0.108,4646.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1755184589774,0.108,4646.7,4646.1,2.15234282]
["bitfinex","ETHUSD",1755184589974,0.108,4646.7,4646.0,0.108]
["bitfinex","ETHUSD",1755184590174,0.108,4646.7,4646.5,2.15212203]
["bitfinex","ETHUSD",1755184590489,0.108,4646.7,4646.1,2.15229988]
["bitfinex","ETHUSD",1755184590794,0.5408,4646.7,4646.3,2.1522457]
["bitfinex","ETHUSD",1755184590942,0.108,4646.7,4646.3,2.1522457]
["bitfinex","ETHUSD",1755184591278,0.108,4646.7,4646.1,2.15234282]
["bitfinex","ETHUSD",1755184591800,0.4556471,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1755184592085,0.4556471,4647.7,4646.2,4.1087]
["bitfinex","ETHUSD",1755184592386,1.21879901,4648.0,4646.2,4.1087]
["bitfinex","ETHUSD",1755184592544,0.4556471,4648.3,4648.1,2.15139693]
["bitfinex","ETHUSD",1755184592881,0.4556471,4648.7,4647.2,3.727]
["bitfinex","ETHUSD",1755184593199,0.4941,4649.2,4647.7,2.15160186]
["bitfinex","ETHUSD",1755184593357,4.75035216,4649.6,4647.7,0.0008]
["bitfinex","ETHUSD",1755184593695,0.002,4649.6,4647.8,3.728]
["bitfinex","ETHUSD",1755184593861,0.4961,4649.6,4647.8,2.15155557]
["bitfinex","ETHUSD",1755184594059,0.56570506,4649.2,4647.7,0.0008]
["bitfinex","ETHUSD",1755184594273,2.15109275,4648.8,4647.7,0.0008]
["bitfinex","ETHUSD",1755184594567,2.21836143,4648.7,4646.7,0.3797]
["bitfinex","ETHUSD",1755184594757,1.02135216,4649.2,4646.8,3.27022018]
["bitfinex","ETHUSD",1755184594960,0.56570506,4649.2,4646.9,0.6284]
["bitfinex","ETHUSD",1755184595192,0.56570506,4649.2,4648.0,2.15141761]
["bitfinex","ETHUSD",1755184595193,2.1510513,4648.9,4648.0,2.15141761]
["bitfinex","ETHUSD",1755184595354,0.4328,4648.8,4646.9,3.764]
["bitfinex","ETHUSD",1755184595556,2.15123192,4648.5,4647.6,2.15163087]
["bitfinex","ETHUSD",1755184595793,0.36281319,4648.5,4647.0,2.15192597]
["bitfinex","ETHUSD",1755184595996,0.36281319,4648.5,4646.9,3.764]
["bitfinex","ETHUSD",1755184595997,0.4941,4648.7,4646.9,3.764]
["bitfinex","ETHUSD",1755184596171,0.4556471,4649.1,4647.1,0.3797]
["bitfinex","ETHUSD",1755184596368,1.02135216,4649.4,4648.0,2.15144205]
["bitfinex","ETHUSD",1755184596695,1.02135216,4649.4,4647.1,0.3797]
["bitfinex","ETHUSD",1755184596696,0.9269,4649.5,4648.8,2.15107071]
["bitfinex","ETHUSD",1755184596932,0.9269,4649.5,4647.4,0.3797]
["bitfinex","ETHUSD",1755184597204,0.002,4649.6,4648.0,2.15146299]
["bitfinex","ETHUSD",1755184597509,0.002,4649.6,4646.8,2.15198145]
["bitfinex","ETHUSD",1755184597510,0.9269,4649.5,4647.2,0.3797]
["bitfinex","ETHUSD",1755184597661,0.9269,4649.4,4646.7,3.0]
["bitfinex","ETHUSD",1755184597857,5.91686807,4649.3,4648.2,2.1513688]
["bitfinex","ETHUSD",1755184598092,0.55,4648.9,4648.1,2.15140552]
["bitfinex","ETHUSD",1755184598360,1.3825471,4649.2,4647.0,0.3797]
["bitfinex","ETHUSD",1755184598594,0.4556471,4649.7,4647.1,0.02151879]
["bitfinex","ETHUSD",1755184598761,0.55,4649.8,4647.5,2.15169445]
["bitfinex","ETHUSD",1755184598961,4.6909,4649.9,4646.6,3.765]
["bitfinex","ETHUSD",1755184598962,1.02335216,4650.1,4649.5,2.15076889]
["bitfinex","ETHUSD",1755184599260,0.002,4650.1,4649.5,2.15076889]
["bitfinex","ETHUSD",1755184599466,0.9289,4649.6,4647.7,4.1407]
["bitfinex","ETHUSD",1755184599768,0.9289,4649.6,4648.0,2.15146299]
["bitfinex","ETHUSD",1755184599958,0.9289,4649.6,4649.1,2.15092604]
["bitfinex","ETHUSD",1755184600160,0.9269,4649.5,4648.9,2.15101868]
["bitfinex","ETHUSD",1755184600359,2.15086141,4649.3,4648.5,2.15122499]
["bitfinex","ETHUSD",1755184600560,0.55,4649.4,4647.4,3.0]
["bitfinex","ETHUSD",1755184600770,0.52389,4649.3,4647.7,2.15160186]
["bitfinex","ETHUSD",1755184600975,2.67477899,4649.3,4648.4,2.15126954]
["bitfinex","ETHUSD",1755184601201,0.55,4649.0,4646.8,2.1519814]
["bitfinex","ETHUSD",1755184601364,0.55,4649.1,4647.0,3.0]
["bitfinex","ETHUSD",1755184601564,0.19729944,4649.0,4647.1,0.5553214]
["bitfinex","ETHUSD",1755184601884,0.1072,4648.6,4647.9,0.1072]
["bitfinex","ETHUSD",1755184602089,0.55,4649.1,4646.6,2.15211122]
["bitfinex","ETHUSD",1755184602090,1.67419944,4648.5,4646.6,2.15211122]
["bitfinex","ETHUSD",1755184602267,0.19729944,4648.4,4647.5,2.15164834]
["bitfinex","ETHUSD",1755184602463,0.19729944,4648.3,4647.7,2.15155866]
["bitfinex","ETHUSD",1755184602774,0.19729944,4648.2,4647.9,2.15148762]
["bitfinex","ETHUSD",1755184602988,0.19729944,4648.1,4648.0,1.65146299]
["bitfinex","ETHUSD",1755184603192,0.19729944,4648.1,4648.0,2.03175805]
["bitfinex","ETHUSD",1755184603374,0.19729944,4648.1,4647.4,2.15171999]
["bitfinex","ETHUSD",1755184603375,0.55,4649.1,4647.8,2.15152313]
["bitfinex","ETHUSD",1755184603564,0.19729944,4649.2,4647.8,2.15152313]
["bitfinex","ETHUSD",1755184603565,0.19729944,4649.0,4648.0,2.15142284]
["bitfinex","ETHUSD",1755184603764,0.71462332,4649.4,4648.8,2.15109275]
["bitfinex","ETHUSD",1755184603765,0.19729944,4648.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1755184603991,0.19729944,4648.9,4648.6,2.15114357]
["bitfinex","ETHUSD",1755184604199,0.19729944,4648.8,4648.5,2.15123158]
["bitfinex","ETHUSD",1755184604513,0.19703801,4649.3,4648.9,2.15100085]
["bitfinex","ETHUSD",1755184604715,1.12393801,4649.2,4647.8,0.0008]
["bitfinex","ETHUSD",1755184604915,0.55,4649.0,4647.8,0.0008]
["bitfinex","ETHUSD",1755184605135,2.70110045,4648.8,4647.9,2.15150928]
["bitfinex","ETHUSD",1755184605316,2.34817809,4648.7,4647.9,2.15150928]
["bitfinex","ETHUSD",1755184605614,0.19703801,4648.7,4648.0,2.15144069]
["bitfinex","ETHUSD",1755184605913,0.9269,4648.9,4647.8,0.0008]
["bitfinex","ETHUSD",1755184606099,6.11090975,4649.3,4648.4,2.15126431]
["bitfinex","ETHUSD",1755184606300,1.12393801,4649.2,4647.8,0.0008]
["bitfinex","ETHUSD",1755184606522,1.4769,4649.1,4647.8,0.0008]
["bitfinex","ETHUSD",1755184606690,2.15135041,4648.3,4647.4,2.15170442]
["bitfinex","ETHUSD",1755184606890,0.55,4648.2,4646.1,0.3797]
["bitfinex","ETHUSD",1755184607094,2.15157317,4647.8,4646.2,2.1522965]
["bitfinex","ETHUSD",1755184607407,0.55,4647.6,4645.6,0.3797]
["bitfinex","ETHUSD",1755184607580,2.15174075,4647.4,4646.5,2.15215051]
["bitfinex","ETHUSD",1755184608121,0.9269,4647.5,4646.9,2.15195863]
["bitfinex","ETHUSD",1755184608417,1.28975477,4647.5,4645.5,0.3797]
["bitfinex","ETHUSD",1755184608581,2.15187885,4647.2,4645.6,2.15257447]
["bitfinex","ETHUSD",1755184608912,2.15187885,4647.2,4646.4,2.15219936]
["bitfinex","ETHUSD",1755184609090,0.55,4647.8,4644.5,0.001]
["bitfinex","ETHUSD",1755184609091,0.55,4647.0,4644.5,0.001]
["bitfinex","ETHUSD",1755184609290,0.55,4646.6,4645.9,2.15242591]
["bitfinex","ETHUSD",1755184609615,0.55,4646.5,4644.7,4.30598316]
["bitfinex","ETHUSD",1755184609795,0.55,4646.4,4644.9,2.15289887]
["bitfinex","ETHUSD",1755184610118,0.55,4646.4,4644.8,0.64600211]
["bitfinex","ETHUSD",1755184610316,0.55,4646.2,4644.5,2.1540635]
["bitfinex","ETHUSD",1755184610480,2.15234282,4646.1,4644.5,2.1540635]
["bitfinex","ETHUSD",1755184610678,2.70232192,4646.2,4644.5,0.001]
["bitfinex","ETHUSD",1755184610897,4.6979,4646.3,4644.5,0.001]
["bitfinex","ETHUSD",1755184610898,0.55,4646.0,4645.2,2.15272982]
["bitfinex","ETHUSD",1755184611215,4.6979,4646.3,4644.5,0.001]
["bitfinex","ETHUSD",1755184611216,2.70229828,4646.2,4644.5,0.001]
["bitfinex","ETHUSD",1755184611438,0.55,4646.2,4644.6,0.21541549]
["bitfinex","ETHUSD",1755184611715,3.0,4647.7,4644.7,2.53266338]
["bitfinex","ETHUSD",1755184611716,3.768,4646.8,4644.7,2.53266338]
["bitfinex","ETHUSD",1755184611919,0.4295,4647.0,4644.5,0.001]
["bitfinex","ETHUSD",1755184611920,2.15220185,4646.5,4644.5,0.001]
["bitfinex","ETHUSD",1755184612125,0.108,4644.8,4644.5,0.001]
["bitfinex","ETHUSD",1755184612285,0.9084,4644.7,4644.5,0.001]
["bitfinex","ETHUSD",1755184612486,0.108,4644.8,4644.5,0.001]
["bitfinex","ETHUSD",1755184612691,0.108,4645.0,4644.5,0.001]
["bitfinex","ETHUSD",1755184613138,0.108,4645.0,4644.5,2.15408175]
["bitfinex","ETHUSD",1755184613345,0.108,4645.0,4644.5,0.001]
["bitfinex","ETHUSD",1755184613630,0.108,4644.7,4644.5,2.1540752]
["bitfinex","ETHUSD",1755184613827,0.108,4644.7,4644.5,0.0018]
["bitfinex","ETHUSD",1755184614397,0.108,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1755184614599,0.1072,4644.7,4644.5,0.0018]
["bitfinex","ETHUSD",1755184614809,0.55,4645.7,4644.5,0.21729123]
["bitfinex","ETHUSD",1755184615023,0.108,4645.4,4644.6,0.108]
["bitfinex","ETHUSD",1755184615222,0.108,4645.8,4644.6,0.3797]
["bitfinex","ETHUSD",1755184615427,0.108,4645.8,4645.1,0.108]
["bitfinex","ETHUSD",1755184615630,0.9084,4646.2,4644.7,0.108]
["bitfinex","ETHUSD",1755184615631,0.108,4645.4,4644.7,0.108]
["bitfinex","ETHUSD",1755184616133,0.108,4645.4,4644.7,0.33428857]
["bitfinex","ETHUSD",1755184616306,0.108,4645.4,4644.7,0.108]
["bitfinex","ETHUSD",1755184616629,0.108,4645.4,4644.8,2.15294522]
["bitfinex","ETHUSD",1755184616802,0.108,4645.4,4644.7,0.108]
["bitfinex","ETHUSD",1755184616990,0.108,4645.4,4645.2,2.15272108]
["bitfinex","ETHUSD",1755184617193,0.108,4645.4,4645.3,2.15271349]
["bitfinex","ETHUSD",1755184617393,0.108,4645.4,4645.1,2.15276024]
["bitfinex","ETHUSD",1755184617626,0.108,4645.4,4645.2,2.15274473]
["bitfinex","ETHUSD",1755184617795,0.645995,4647.5,4645.2,0.21527447]
["bitfinex","ETHUSD",1755184617796,4.2889,4646.8,4645.2,0.21527447]
["bitfinex","ETHUSD",1755184618001,4.7184,4646.8,4645.2,0.108]
["bitfinex","ETHUSD",1755184618334,0.108,4646.2,4646.1,2.15234282]
["bitfinex","ETHUSD",1755184618491,0.108,4646.2,4644.7,0.3797]
["bitfinex","ETHUSD",1755184618844,0.108,4646.2,4645.8,2.15247696]
["bitfinex","ETHUSD",1755184618845,1.0164,4646.2,4645.8,2.15247696]
["bitfinex","ETHUSD",1755184619162,0.9084,4646.1,4645.4,2.15266715]
["bitfinex","ETHUSD",1755184619427,0.108,4646.2,4645.3,0.108]
["bitfinex","ETHUSD",1755184619634,0.108,4646.2,4645.8,2.15247216]
["bitfinex","ETHUSD",1755184619830,0.108,4646.2,4645.3,0.108]
["bitfinex","ETHUSD",1755184620003,3.06051087,4646.7,4645.8,2.15244462]
["bitfinex","ETHUSD",1755184620342,0.108,4646.4,4645.7,0.108]
["bitfinex","ETHUSD",1755184620499,2.15248181,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1755184620693,3.61088181,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1755184621022,2.15296064,4644.8,4644.5,0.0018]
["bitfinex","ETHUSD",1755184621230,0.4789,4644.8,4644.5,0.0018]
["bitfinex","ETHUSD",1755184621411,3.0,4645.8,4644.5,0.0018]
["bitfinex","ETHUSD",1755184621412,0.108,4644.6,4644.5,0.0018]
["bitfinex","ETHUSD",1755184621729,1.0164,4644.6,4644.5,0.0018]
["bitfinex","ETHUSD",1755184622736,3.71943793,4644.6,4644.5,0.0018]
["bitfinex","ETHUSD",1755184622932,4.09138172,4644.6,4644.5,0.0018]
["bitfinex","ETHUSD",1755184623106,3.802,4645.2,4644.5,0.0018]
["bitfinex","ETHUSD",1755184623306,0.55,4645.1,4644.5,0.0018]
["bitfinex","ETHUSD",1755184624020,2.70290137,4644.9,4644.5,0.0018]
["bitfinex","ETHUSD",1755184624229,1.4584,4644.8,4644.5,0.0018]
["bitfinex","ETHUSD",1755184624402,0.55,4644.6,4644.5,0.0018]
["bitfinex","ETHUSD",1755184624623,3.802,4645.2,4644.5,0.0018]
["bitfinex","ETHUSD",1755184624624,4.348,4645.2,4644.5,2.15484146]
["bitfinex","ETHUSD",1755184624845,4.348,4645.2,4644.5,2.15487809]
["bitfinex","ETHUSD",1755184625018,4.348,4645.2,4644.5,0.0018]
["bitfinex","ETHUSD",1755184625365,0.55,4645.1,4644.5,0.0018]
["bitfinex","ETHUSD",1755184625522,2.70280858,4645.1,4644.5,0.0018]
["bitfinex","ETHUSD",1755184625719,4.3,4645.0,4644.5,0.0018]
["bitfinex","ETHUSD",1755184626052,0.55,4644.7,4644.5,0.0018]
["bitfinex","ETHUSD",1755184626270,3.61143793,4644.6,4644.5,0.0018]
["bitfinex","ETHUSD",1755184626560,1.4584,4644.6,4644.5,0.0018]
["bitfinex","ETHUSD",1755184626866,3.61143793,4644.6,4644.5,0.0018]
["bitfinex","ETHUSD",1755184627017,3.97258172,4644.6,4644.5,0.0018]
["bitfinex","ETHUSD",1755184628351,0.55,4644.8,4644.5,0.0018]
["bitfinex","ETHUSD",1755184628553,4.3,4644.8,4644.5,0.0018]
["bitfinex","ETHUSD",1755184629468,0.55,4644.6,4644.5,0.0018]
["bitfinex","ETHUSD",1755184629617,1.4584,4644.6,4644.5,0.0018]
["bitfinex","ETHUSD",1755184629817,3.61143793,4644.6,4644.5,0.0018]
["bitfinex","ETHUSD",1755184630052,4.3,4644.8,4644.5,2.15486266]
["bitfinex","ETHUSD",1755184630252,3.787,4644.7,4644.5,0.0018]
["bitfinex","ETHUSD",1755184630457,3.787,4644.7,4644.0,0.001]
["bitfinex","ETHUSD",1755184630458,2.70326974,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1755184630788,0.55,4644.0,4641.7,2.15437148]
["bitfinex","ETHUSD",1755184631064,0.55,4643.4,4641.2,3.786]
["bitfinex","ETHUSD",1755184631351,0.55,4643.5,4642.2,2.15411959]
["bitfinex","ETHUSD",1755184631667,0.55,4643.5,4642.4,2.15404082]
["bitfinex","ETHUSD",1755184631967,2.15344804,4643.8,4642.9,2.15380953]
["bitfinex","ETHUSD",1755184632182,0.55,4643.9,4642.2,0.21541196]
["bitfinex","ETHUSD",1755184632183,0.70757598,4643.9,4642.2,0.21541196]
["bitfinex","ETHUSD",1755184632384,0.70757598,4643.9,4642.0,2.15423107]
["bitfinex","ETHUSD",1755184632680,2.1538227,4643.0,4641.8,2.15431525]
["bitfinex","ETHUSD",1755184632861,2.15373657,4643.1,4641.5,0.3797]
["bitfinex","ETHUSD",1755184633059,1.0289,4643.4,4641.5,0.3797]
["bitfinex","ETHUSD",1755184633236,0.4789,4643.4,4641.3,0.2515]
["bitfinex","ETHUSD",1755184633435,0.108,4642.1,4641.5,2.15445895]
["bitfinex","ETHUSD",1755184633653,0.108,4642.1,4641.4,0.108]
["bitfinex","ETHUSD",1755184633855,2.15353981,4643.6,4641.4,0.108]
["bitfinex","ETHUSD",1755184633856,0.108,4642.8,4642.0,0.108]
["bitfinex","ETHUSD",1755184634069,0.108,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1755184634259,0.108,4643.8,4642.7,0.4877]
["bitfinex","ETHUSD",1755184634451,0.15923654,4643.9,4643.0,2.1537657]
["bitfinex","ETHUSD",1755184634665,0.108,4643.4,4642.8,2.15387266]
["bitfinex","ETHUSD",1755184634850,0.11239259,4645.8,4642.8,0.3797]
["bitfinex","ETHUSD",1755184635049,0.108,4644.6,4644.0,2.1533161]
["bitfinex","ETHUSD",1755184635279,0.108,4644.6,4643.9,0.108]
["bitfinex","ETHUSD",1755184635677,2.15267512,4645.4,4643.5,2.15353853]
["bitfinex","ETHUSD",1755184635678,0.4789,4645.8,4644.1,2.15326974]
["bitfinex","ETHUSD",1755184635882,0.4789,4646.4,4644.2,0.40123223]
["bitfinex","ETHUSD",1755184636187,0.108,4646.0,4645.4,2.15266715]
["bitfinex","ETHUSD",1755184636688,0.4789,4648.2,4645.4,2.15266715]
["bitfinex","ETHUSD",1755184636982,0.1072,4647.0,4646.0,2.15238915]
["bitfinex","ETHUSD",1755184637181,0.1072,4647.0,4646.8,2.15201769]
["bitfinex","ETHUSD",1755184637383,0.002,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1755184637548,0.002,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1755184637960,0.002,4647.6,4647.5,2.25889445]
["bitfinex","ETHUSD",1755184639289,0.002,4647.6,4647.5,2.28041139]
["bitfinex","ETHUSD",1755184639458,0.002,4647.6,4647.5,2.63859445]
["bitfinex","ETHUSD",1755184639864,0.002,4647.6,4647.5,2.25889445]
["bitfinex","ETHUSD",1755184640387,0.002,4647.6,4647.1,2.15186523]
["bitfinex","ETHUSD",1755184640589,0.002,4647.6,4647.1,0.1072]
["bitfinex","ETHUSD",1755184640790,0.6572,4647.2,4646.3,2.15223404]
["bitfinex","ETHUSD",1755184641089,0.6572,4647.2,4646.1,0.108]
["bitfinex","ETHUSD",1755184641090,0.108,4646.7,4646.1,0.108]
["bitfinex","ETHUSD",1755184641277,0.108,4646.7,4646.6,2.15211122]
["bitfinex","ETHUSD",1755184641593,0.1072,4646.9,4646.1,0.3340456]
["bitfinex","ETHUSD",1755184641793,0.1072,4646.9,4646.2,2.1522965]
["bitfinex","ETHUSD",1755184642108,0.1072,4646.9,4646.1,0.108]
["bitfinex","ETHUSD",1755184642277,0.1072,4646.9,4646.2,2.1522965]
["bitfinex","ETHUSD",1755184642482,0.1072,4646.9,4646.3,2.15225014]
["bitfinex","ETHUSD",1755184643212,0.55,4647.0,4646.3,0.0008]
["bitfinex","ETHUSD",1755184643390,0.108,4646.4,4646.3,0.0008]
["bitfinex","ETHUSD",1755184643712,3.19570385,4646.4,4646.3,0.0008]
["bitfinex","ETHUSD",1755184644014,6.74570385,4646.4,4646.3,0.0008]
["bitfinex","ETHUSD",1755184644214,6.74570385,4646.4,4645.4,0.108]
["bitfinex","ETHUSD",1755184644215,0.55,4645.5,4645.4,0.108]
["bitfinex","ETHUSD",1755184644413,0.55,4645.7,4645.4,0.108]
["bitfinex","ETHUSD",1755184644596,3.08892081,4645.5,4645.4,0.108]
["bitfinex","ETHUSD",1755184644796,1.5943,4645.5,4644.5,2.5]
["bitfinex","ETHUSD",1755184644995,0.108,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1755184645302,0.9363,4645.5,4644.5,2.5]
["bitfinex","ETHUSD",1755184645505,0.9363,4646.2,4644.6,0.358]
["bitfinex","ETHUSD",1755184645704,0.108,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1755184645869,0.108,4645.9,4645.1,0.108]
["bitfinex","ETHUSD",1755184646073,2.1521139,4646.6,4645.7,2.15248935]
["bitfinex","ETHUSD",1755184646271,0.002,4647.6,4645.5,2.15261657]
["bitfinex","ETHUSD",1755184646470,0.002,4647.6,4645.6,0.21526166]
["bitfinex","ETHUSD",1755184646471,3.765,4647.5,4645.6,0.21526166]
["bitfinex","ETHUSD",1755184646670,0.1072,4647.0,4646.4,2.15216969]
["bitfinex","ETHUSD",1755184646904,0.1072,4647.0,4646.3,0.108]
["bitfinex","ETHUSD",1755184647116,0.1072,4647.0,4646.6,2.1521044]
["bitfinex","ETHUSD",1755184647298,0.9383,4647.6,4647.1,2.15183778]
["bitfinex","ETHUSD",1755184647299,0.002,4647.6,4647.1,2.15183778]
["bitfinex","ETHUSD",1755184647610,0.1072,4647.4,4646.7,0.108]
["bitfinex","ETHUSD",1755184647973,0.1072,4647.4,4646.7,2.2600538]
["bitfinex","ETHUSD",1755184648177,0.1072,4647.4,4646.7,0.108]
["bitfinex","ETHUSD",1755184648380,0.1072,4647.0,4646.3,0.108]
["bitfinex","ETHUSD",1755184648682,0.108,4646.3,4645.6,2.26054135]
["bitfinex","ETHUSD",1755184648888,0.108,4646.3,4645.6,0.108]
["bitfinex","ETHUSD",1755184649088,0.4567,4646.5,4645.3,2.1526716]
["bitfinex","ETHUSD",1755184649284,0.108,4645.6,4645.0,0.108]
["bitfinex","ETHUSD",1755184649713,0.108,4645.9,4645.2,0.108]
["bitfinex","ETHUSD",1755184650646,0.55,4645.9,4645.3,2.15271349]
["bitfinex","ETHUSD",1755184650807,0.108,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1755184651003,0.108,4645.5,4644.8,0.108]
["bitfinex","ETHUSD",1755184651203,0.108,4645.9,4645.2,0.108]
["bitfinex","ETHUSD",1755184651604,0.108,4645.9,4645.5,2.15261227]
["bitfinex","ETHUSD",1755184651917,0.4796,4647.8,4645.8,0.108]
["bitfinex","ETHUSD",1755184652230,2.15191769,4647.1,4645.7,2.15252814]
["bitfinex","ETHUSD",1755184652419,0.9363,4647.1,4645.2,3.756]
["bitfinex","ETHUSD",1755184652620,2.15203348,4646.8,4645.2,4.1316]
["bitfinex","ETHUSD",1755184652937,2.15219498,4646.5,4645.3,2.15267327]
["bitfinex","ETHUSD",1755184653153,0.55,4646.1,4644.5,2.5]
["bitfinex","ETHUSD",1755184653332,0.4567,4646.0,4644.5,2.49680214]
["bitfinex","ETHUSD",1755184653516,2.70251295,4645.8,4644.5,2.49680214]
["bitfinex","ETHUSD",1755184653729,2.15289123,4645.0,4644.5,2.49680214]
["bitfinex","ETHUSD",1755184653927,2.15289602,4645.0,4644.5,2.49680214]
["bitfinex","ETHUSD",1755184654101,2.15294002,4644.9,4644.5,2.49680214]
["bitfinex","ETHUSD",1755184654315,2.15279915,4645.2,4644.5,2.49680214]
["bitfinex","ETHUSD",1755184654316,0.9363,4644.8,4644.5,2.49680214]
["bitfinex","ETHUSD",1755184654514,2.15300437,4644.7,4644.5,2.49680214]
["bitfinex","ETHUSD",1755184654743,3.63933793,4644.6,4644.5,2.49680214]
["bitfinex","ETHUSD",1755184655763,0.55,4645.2,4644.5,2.49680214]
["bitfinex","ETHUSD",1755184655911,0.15865082,4645.0,4644.5,2.49680214]
["bitfinex","ETHUSD",1755184656112,0.55,4645.4,4644.5,2.49680214]
["bitfinex","ETHUSD",1755184656416,0.56507743,4647.6,4644.5,2.49680214]
["bitfinex","ETHUSD",1755184656617,0.4796,4646.7,4644.7,2.15299158]
["bitfinex","ETHUSD",1755184656830,0.4796,4647.3,4645.0,2.15285252]
["bitfinex","ETHUSD",1755184657150,2.1517018,4647.5,4645.3,3.0]
["bitfinex","ETHUSD",1755184657320,0.002,4647.6,4645.6,3.0]
["bitfinex","ETHUSD",1755184657521,0.002,4647.4,4647.1,2.15187966]
["bitfinex","ETHUSD",1755184658062,0.002,4647.4,4646.4,2.15219]
["bitfinex","ETHUSD",1755184658207,0.002,4647.4,4646.1,3.747]
["bitfinex","ETHUSD",1755184658208,0.4587,4647.4,4646.1,3.747]
["bitfinex","ETHUSD",1755184658519,0.4587,4647.4,4645.8,2.15248181]
["bitfinex","ETHUSD",1755184658520,0.4587,4647.4,4646.0,3.746]
["bitfinex","ETHUSD",1755184658726,0.4587,4647.4,4646.2,2.1522965]
["bitfinex","ETHUSD",1755184658920,0.4587,4647.4,4646.2,3.745]
["bitfinex","ETHUSD",1755184659148,0.55,4647.3,4646.3,2.15225017]
["bitfinex","ETHUSD",1755184659356,0.002,4647.4,4646.2,3.745]
["bitfinex","ETHUSD",1755184659674,0.002,4647.4,4646.9,2.15197102]
["bitfinex","ETHUSD",1755184660179,0.002,4647.4,4646.8,2.15198669]
["bitfinex","ETHUSD",1755184660321,0.55,4647.0,4645.3,3.741]
["bitfinex","ETHUSD",1755184660521,0.55,4646.6,4644.9,0.3805]
["bitfinex","ETHUSD",1755184660757,0.4796,4646.5,4644.6,0.24968021]
["bitfinex","ETHUSD",1755184660964,0.55,4646.3,4644.9,3.745]
["bitfinex","ETHUSD",1755184661148,2.15224902,4646.4,4645.4,2.15263117]
["bitfinex","ETHUSD",1755184661466,0.55,4646.3,4644.7,2.42763595]
["bitfinex","ETHUSD",1755184661628,0.55,4646.1,4644.8,2.15294522]
["bitfinex","ETHUSD",1755184661826,0.4796,4646.0,4644.4,2.15312283]
["bitfinex","ETHUSD",1755184662154,0.55,4645.8,4644.4,2.15309359]
["bitfinex","ETHUSD",1755184662361,0.55,4645.8,4643.3,2.78563696]
["bitfinex","ETHUSD",1755184662680,2.15279533,4645.2,4644.2,2.15321893]
["bitfinex","ETHUSD",1755184662968,0.108,4644.7,4644.2,2.15402196]
["bitfinex","ETHUSD",1755184663381,0.108,4644.7,4644.3,2.15316958]
["bitfinex","ETHUSD",1755184663551,4.3,4645.1,4644.6,0.14]
["bitfinex","ETHUSD",1755184664488,4.3,4645.3,4645.1,2.15280052]
["bitfinex","ETHUSD",1755184664771,0.4796,4646.4,4645.2,2.15275983]
["bitfinex","ETHUSD",1755184664969,7.06,4647.1,4645.6,2.15256375]
["bitfinex","ETHUSD",1755184664970,4.3,4646.0,4645.6,2.15256375]
["bitfinex","ETHUSD",1755184665184,4.3,4646.0,4645.2,0.22927598]
["bitfinex","ETHUSD",1755184665185,4.3,4646.0,4645.7,2.15251425]
["bitfinex","ETHUSD",1755184665350,4.3,4646.0,4645.3,2.15269224]
["bitfinex","ETHUSD",1755184665678,4.3,4646.0,4645.5,0.12]
["bitfinex","ETHUSD",1755184666278,4.3,4646.0,4645.6,2.15255218]
["bitfinex","ETHUSD",1755184666473,4.3,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1755184666634,4.3,4646.0,4645.9,2.27243548]
["bitfinex","ETHUSD",1755184667037,4.3,4647.3,4645.9,0.12]
["bitfinex","ETHUSD",1755184667258,3.73,4647.4,4646.0,2.15238915]
["bitfinex","ETHUSD",1755184667458,3.73,4647.4,4646.7,2.15206345]
["bitfinex","ETHUSD",1755184667657,3.73,4647.4,4646.7,2.15205701]
["bitfinex","ETHUSD",1755184667936,3.73,4647.4,4646.1,3.726]
["bitfinex","ETHUSD",1755184668331,3.73,4647.4,4646.9,2.15197111]
["bitfinex","ETHUSD",1755184668543,3.73,4647.4,4646.1,3.726]
["bitfinex","ETHUSD",1755184668783,3.73,4647.4,4646.5,2.15214839]
["bitfinex","ETHUSD",1755184668784,3.8926769,4647.4,4646.5,2.15214839]
["bitfinex","ETHUSD",1755184668965,3.8926769,4647.4,4646.6,2.15210144]
["bitfinex","ETHUSD",1755184669171,3.8926769,4647.4,4646.7,2.1520498]
["bitfinex","ETHUSD",1755184669375,3.8926769,4647.4,4646.2,0.12]
["bitfinex","ETHUSD",1755184669546,3.8926769,4647.4,4646.2,2.27229121]
["bitfinex","ETHUSD",1755184669749,0.002,4646.9,4646.5,2.15214688]
["bitfinex","ETHUSD",1755184670095,0.002,4646.9,4646.8,0.12]
["bitfinex","ETHUSD",1755184670587,0.9383,4646.9,4646.8,0.12]
["bitfinex","ETHUSD",1755184670886,3.94949564,4646.9,4646.8,0.12]
["bitfinex","ETHUSD",1755184671058,2.15250182,4645.8,4645.1,0.001]
["bitfinex","ETHUSD",1755184671263,2.15253365,4645.7,4645.1,0.001]
["bitfinex","ETHUSD",1755184671471,0.4796,4645.8,4645.2,2.15271613]
["bitfinex","ETHUSD",1755184671657,3.714,4646.2,4645.1,0.001]
["bitfinex","ETHUSD",1755184671860,0.55,4646.0,4645.1,0.001]
["bitfinex","ETHUSD",1755184672061,0.55,4646.0,4645.1,2.15379825]
["bitfinex","ETHUSD",1755184672265,0.4678,4646.7,4645.3,0.03]
["bitfinex","ETHUSD",1755184672594,0.002,4646.9,4645.4,2.15266715]
["bitfinex","ETHUSD",1755184672747,0.002,4646.9,4646.4,2.15216417]
["bitfinex","ETHUSD",1755184672946,0.002,4646.9,4646.5,2.15213803]
["bitfinex","ETHUSD",1755184673184,0.002,4646.9,4646.6,2.15210969]
["bitfinex","ETHUSD",1755184673378,0.002,4646.9,4645.4,0.4508]
["bitfinex","ETHUSD",1755184673584,0.55,4646.8,4646.0,2.15237453]
["bitfinex","ETHUSD",1755184673886,0.108,4646.3,4645.9,2.152433]
["bitfinex","ETHUSD",1755184674255,0.108,4646.3,4645.7,0.138]
["bitfinex","ETHUSD",1755184674550,0.108,4646.3,4645.8,2.15248128]
["bitfinex","ETHUSD",1755184674885,0.108,4646.3,4646.0,0.03]
["bitfinex","ETHUSD",1755184675260,0.1072,4646.3,4646.0,0.03]
["bitfinex","ETHUSD",1755184675478,0.575,4646.3,4646.0,0.03]
["bitfinex","ETHUSD",1755184675972,0.1072,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1755184676280,0.002,4646.9,4646.2,2.1522965]
["bitfinex","ETHUSD",1755184676281,0.108,4646.5,4646.4,2.15220009]
["bitfinex","ETHUSD",1755184676470,0.002,4646.9,4646.4,2.15220009]
["bitfinex","ETHUSD",1755184676661,0.002,4646.9,4646.2,2.18229275]
["bitfinex","ETHUSD",1755184676662,0.1092,4646.9,4646.2,0.138]
["bitfinex","ETHUSD",1755184676847,0.1092,4646.9,4646.4,2.15220385]
["bitfinex","ETHUSD",1755184677249,0.1092,4646.9,4646.5,2.15215753]
["bitfinex","ETHUSD",1755184677468,0.1092,4646.9,4646.4,0.03]
["bitfinex","ETHUSD",1755184677469,0.1092,4646.9,4646.4,2.18219602]
["bitfinex","ETHUSD",1755184677671,0.1092,4646.9,4646.5,2.15215268]
["bitfinex","ETHUSD",1755184677890,0.1092,4646.9,4646.5,2.15215753]
["bitfinex","ETHUSD",1755184678183,0.1092,4646.9,4646.4,0.03]
["bitfinex","ETHUSD",1755184678350,2.70215753,4646.5,4646.4,0.03]
["bitfinex","ETHUSD",1755184678550,2.20107224,4646.5,4646.4,0.03]
["bitfinex","ETHUSD",1755184678887,3.72165753,4646.5,4646.4,0.03]
["bitfinex","ETHUSD",1755184679186,0.658,4646.5,4646.4,0.03]
["bitfinex","ETHUSD",1755184679362,2.81015753,4646.5,4646.4,0.03]
["bitfinex","ETHUSD",1755184679562,0.658,4646.5,4646.4,0.03]
["bitfinex","ETHUSD",1755184679813,2.81015753,4646.5,4646.4,0.03]
["bitfinex","ETHUSD",1755184680019,0.658,4646.5,4646.4,0.03]
["bitfinex","ETHUSD",1755184680323,0.658,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1755184680324,0.108,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1755184680523,0.108,4646.5,4646.4,2.37043767]
["bitfinex","ETHUSD",1755184680676,0.002,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1755184680877,0.002,4646.9,4646.6,0.108]
["bitfinex","ETHUSD",1755184681081,0.002,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1755184681611,0.002,4646.9,4646.8,3.17354926]
["bitfinex","ETHUSD",1755184681812,0.002,4647.2,4646.8,3.17354926]
["bitfinex","ETHUSD",1755184681813,1e-08,4647.2,4646.8,1.16503067]
["bitfinex","ETHUSD",1755184682012,1e-08,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1755184682308,1e-08,4647.2,4647.1,2.96137966]
["bitfinex","ETHUSD",1755184682528,1e-08,4647.6,4647.1,2.87569845]
["bitfinex","ETHUSD",1755184682731,1e-08,4647.8,4647.5,2.15169445]
["bitfinex","ETHUSD",1755184682946,1e-08,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1755184683216,1e-08,4647.8,4647.7,5.85390186]
["bitfinex","ETHUSD",1755184684032,0.002,4649.6,4649.2,2.15090768]
["bitfinex","ETHUSD",1755184684316,0.002,4649.6,4648.1,0.4508]
["bitfinex","ETHUSD",1755184684529,0.4698,4649.6,4647.9,2.151466]
["bitfinex","ETHUSD",1755184684681,0.4678,4649.2,4647.9,3.679]
["bitfinex","ETHUSD",1755184684881,0.002,4649.6,4647.9,3.679]
["bitfinex","ETHUSD",1755184685220,0.002,4649.6,4648.4,2.15127054]
["bitfinex","ETHUSD",1755184685390,0.4698,4649.3,4648.4,3.679]
["bitfinex","ETHUSD",1755184685783,0.4698,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755184685784,0.002,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755184685988,0.002,4649.3,4649.2,6.04399845]
["bitfinex","ETHUSD",1755184686490,0.002,4649.3,4649.2,0.21509077]
["bitfinex","ETHUSD",1755184686695,0.002,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755184687495,0.002,4649.3,4648.0,2.15146299]
["bitfinex","ETHUSD",1755184687685,0.002,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755184688910,0.002,4649.3,4648.7,3.672]
["bitfinex","ETHUSD",1755184689107,0.002,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755184689409,0.002,4649.3,4648.9,2.15100571]
["bitfinex","ETHUSD",1755184689725,0.002,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1755184690408,0.002,4649.3,4649.2,2.58109638]
["bitfinex","ETHUSD",1755184690612,3.06437491,4649.3,4647.2,3.4508]
["bitfinex","ETHUSD",1755184690824,0.55,4649.2,4647.5,2.1516733]
["bitfinex","ETHUSD",1755184691123,0.55,4649.2,4648.2,2.15133086]
["bitfinex","ETHUSD",1755184691286,0.55,4649.2,4648.3,3.672]
["bitfinex","ETHUSD",1755184691483,0.55,4649.2,4647.3,2.15178705]
["bitfinex","ETHUSD",1755184691688,0.9135,4649.3,4647.4,0.2602587]
["bitfinex","ETHUSD",1755184691689,2.15141252,4648.2,4647.4,0.2602587]
["bitfinex","ETHUSD",1755184691890,2.15141252,4648.2,4645.9,0.2515]
["bitfinex","ETHUSD",1755184691891,0.9115,4648.1,4647.0,2.15188392]
["bitfinex","ETHUSD",1755184692089,2.15160047,4647.8,4647.1,3.668]
["bitfinex","ETHUSD",1755184692324,0.9115,4648.1,4647.2,2.15179875]
["bitfinex","ETHUSD",1755184692525,3.06292517,4648.1,4647.2,2.15179875]
["bitfinex","ETHUSD",1755184692827,0.55,4648.8,4646.9,3.668]
["bitfinex","ETHUSD",1755184693042,2.15150118,4648.0,4647.2,0.0008]
["bitfinex","ETHUSD",1755184693251,0.55,4648.6,4647.3,0.02]
["bitfinex","ETHUSD",1755184693398,2.15156972,4647.8,4647.3,0.02]
["bitfinex","ETHUSD",1755184693595,0.55,4648.6,4647.3,0.02]
["bitfinex","ETHUSD",1755184693786,0.1072,4647.6,4647.3,2.17174865]
["bitfinex","ETHUSD",1755184694003,0.1072,4647.6,4647.4,2.15174075]
["bitfinex","ETHUSD",1755184694207,0.1072,4647.6,4647.5,0.14]
["bitfinex","ETHUSD",1755184695150,0.1072,4647.6,4647.4,2.15174075]
["bitfinex","ETHUSD",1755184695319,0.1072,4647.6,4647.2,2.15262453]
["bitfinex","ETHUSD",1755184695514,0.1072,4647.6,4647.2,0.0008]
["bitfinex","ETHUSD",1755184696043,0.4678,4647.5,4647.2,0.0008]
["bitfinex","ETHUSD",1755184696539,0.1072,4647.6,4647.0,0.14]
["bitfinex","ETHUSD",1755184696738,0.1072,4647.6,4647.2,0.14]
["bitfinex","ETHUSD",1755184696938,0.62690876,4648.1,4646.8,3.655]
["bitfinex","ETHUSD",1755184697123,0.1072,4647.8,4647.4,2.15172991]
["bitfinex","ETHUSD",1755184697317,0.1072,4647.8,4647.2,0.1072]
["bitfinex","ETHUSD",1755184697523,0.1072,4647.8,4647.2,0.33311461]
["bitfinex","ETHUSD",1755184697747,0.55,4647.9,4646.0,5.60318769]
["bitfinex","ETHUSD",1755184698055,0.1072,4647.5,4646.9,0.1072]
["bitfinex","ETHUSD",1755184698256,2.15192597,4647.0,4646.9,0.1072]
["bitfinex","ETHUSD",1755184698762,2.70211122,4646.6,4646.5,0.14]
["bitfinex","ETHUSD",1755184698948,2.81011122,4646.6,4646.5,0.14]
["bitfinex","ETHUSD",1755184699116,3.72161122,4646.6,4646.5,0.14]
["bitfinex","ETHUSD",1755184700267,2.70220385,4646.4,4645.9,0.001]
["bitfinex","ETHUSD",1755184700467,4.20108536,4646.4,4645.9,0.001]
["bitfinex","ETHUSD",1755184700843,3.72170385,4646.4,4645.9,0.001]
["bitfinex","ETHUSD",1755184701976,0.658,4646.4,4645.9,0.001]
["bitfinex","ETHUSD",1755184702134,0.658,4646.4,4646.3,2.15325017]
["bitfinex","ETHUSD",1755184702135,0.108,4646.4,4646.3,2.15325017]
["bitfinex","ETHUSD",1755184702529,2.15194086,4647.0,4646.3,0.109]
["bitfinex","ETHUSD",1755184702734,0.1072,4646.9,4646.5,2.15211554]
["bitfinex","ETHUSD",1755184702977,0.15910876,4648.1,4646.6,0.78561155]
["bitfinex","ETHUSD",1755184703295,0.1072,4647.7,4647.1,0.1072]
["bitfinex","ETHUSD",1755184703435,2.1519949,4646.9,4646.6,0.0008]
["bitfinex","ETHUSD",1755184703631,2.7020649,4646.7,4646.6,0.0008]
["bitfinex","ETHUSD",1755184703942,6.6447649,4646.7,4646.6,0.0008]
["bitfinex","ETHUSD",1755184704137,2.70220385,4646.4,4645.9,0.001]
["bitfinex","ETHUSD",1755184704475,6.64490385,4646.4,4645.9,0.001]
["bitfinex","ETHUSD",1755184705942,3.64490385,4646.4,4645.9,0.001]
["bitfinex","ETHUSD",1755184706886,3.18920385,4646.4,4645.9,0.001]
["bitfinex","ETHUSD",1755184707053,2.70220385,4646.4,4645.9,0.001]
["bitfinex","ETHUSD",1755184707647,3.64490385,4646.4,4645.9,0.001]
["bitfinex","ETHUSD",1755184707849,2.70238915,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755184708098,10.28908915,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755184708945,6.83338915,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755184709167,6.34638915,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755184709368,4.194,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755184709580,6.34638915,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755184709758,6.83338915,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755184709979,6.34638915,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755184710974,10.28908915,4646.0,4645.9,1e-08]
["bitfinex","ETHUSD",1755184711418,5.15243548,4645.9,4645.1,1e-08]
["bitfinex","ETHUSD",1755184711575,0.55,4645.2,4644.5,2.49780214]
["bitfinex","ETHUSD",1755184711925,2.70303793,4644.6,4644.5,2.49780214]
["bitfinex","ETHUSD",1755184712125,7.29073793,4644.6,4644.5,2.49780214]
["bitfinex","ETHUSD",1755184712674,6.34803793,4644.6,4644.5,2.49780214]
["bitfinex","ETHUSD",1755184713174,7.29073793,4644.6,4644.5,2.49780214]
["bitfinex","ETHUSD",1755184713375,3.5492,4644.5,4642.8,0.108]
["bitfinex","ETHUSD",1755184713683,0.108,4643.4,4642.8,0.108]
["bitfinex","ETHUSD",1755184713886,3.645,4644.1,4643.0,2.15377988]
["bitfinex","ETHUSD",1755184714206,0.108,4643.7,4643.2,2.15368443]
["bitfinex","ETHUSD",1755184714686,0.108,4643.7,4643.3,0.4623]
["bitfinex","ETHUSD",1755184715010,0.108,4643.7,4643.2,2.15368711]
["bitfinex","ETHUSD",1755184715582,0.108,4643.7,4643.5,2.15354245]
["bitfinex","ETHUSD",1755184715815,0.108,4643.7,4643.6,0.4623]
["bitfinex","ETHUSD",1755184715983,0.108,4643.7,4643.6,3.09460159]
["bitfinex","ETHUSD",1755184716400,0.108,4643.7,4643.6,2.61580159]
["bitfinex","ETHUSD",1755184716575,0.108,4643.7,4643.6,3.57154051]
["bitfinex","ETHUSD",1755184716777,4.408,4644.3,4643.6,1.52603892]
["bitfinex","ETHUSD",1755184717015,2.15345521,4643.7,4642.5,0.4623]
["bitfinex","ETHUSD",1755184717221,0.55,4643.8,4642.9,2.1537948]
["bitfinex","ETHUSD",1755184717376,0.55,4643.8,4643.1,2.15370202]
["bitfinex","ETHUSD",1755184717577,0.55,4643.8,4642.6,2.15392111]
["bitfinex","ETHUSD",1755184717908,2.70346869,4643.7,4642.8,2.15383419]
["bitfinex","ETHUSD",1755184718096,2.70346869,4643.7,4642.5,0.4623]
["bitfinex","ETHUSD",1755184718297,0.55,4643.8,4642.5,0.4623]
["bitfinex","ETHUSD",1755184718498,0.55,4643.6,4642.5,0.4623]
["bitfinex","ETHUSD",1755184718697,2.15380432,4643.0,4642.1,2.15415957]
["bitfinex","ETHUSD",1755184718900,0.55,4642.9,4640.3,0.0995847]
["bitfinex","ETHUSD",1755184719100,2.15415104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755184719299,0.55,4642.6,4642.1,0.001]
["bitfinex","ETHUSD",1755184719475,0.16444711,4642.9,4642.2,0.9411]
["bitfinex","ETHUSD",1755184719678,2.15387159,4642.9,4642.2,0.4623]
["bitfinex","ETHUSD",1755184719880,2.70415104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755184720105,5.1377,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755184720284,6.34915104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1755184720485,2.70433667,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1755184720681,3.64703667,4641.8,4641.7,1e-08]
["bitfinex","ETHUSD",1755184720985,2.15512596,4640.1,4637.9,2.15613251]
["bitfinex","ETHUSD",1755184721202,2.70512596,4640.1,4637.2,0.09820721]
["bitfinex","ETHUSD",1755184721376,2.70512596,4640.1,4637.0,0.49859542]
["bitfinex","ETHUSD",1755184721377,5.15517241,4640.0,4637.0,0.49859542]
["bitfinex","ETHUSD",1755184721577,0.55,4639.7,4637.0,0.03629542]
["bitfinex","ETHUSD",1755184721882,6.06474394,4639.9,4637.1,2.15652023]
["bitfinex","ETHUSD",1755184721883,3.0,4639.5,4637.1,2.15652023]
["bitfinex","ETHUSD",1755184722078,2.15559052,4639.1,4637.2,0.26551157]
["bitfinex","ETHUSD",1755184722402,0.55,4638.9,4637.7,2.15622863]
["bitfinex","ETHUSD",1755184722605,2.98381859,4640.6,4637.0,0.03629542]
["bitfinex","ETHUSD",1755184722606,3.0,4639.8,4638.9,2.15567263]
["bitfinex","ETHUSD",1755184722899,0.55,4638.9,4637.0,0.03629542]
["bitfinex","ETHUSD",1755184723075,4.5957,4638.8,4637.0,0.03629542]
["bitfinex","ETHUSD",1755184723278,4.5957,4638.8,4634.3,20.47808472]
["bitfinex","ETHUSD",1755184723279,34.5967,4638.7,4635.0,0.4623]
["bitfinex","ETHUSD",1755184723514,2.15670349,4636.8,4635.5,2.1572566]
["bitfinex","ETHUSD",1755184723686,3.0,4638.0,4635.1,2.65782525]
["bitfinex","ETHUSD",1755184723687,3.77,4636.7,4635.6,0.4623]
["bitfinex","ETHUSD",1755184723894,3.771,4636.6,4635.6,0.4623]
["bitfinex","ETHUSD",1755184724217,3.771,4636.6,4632.2,2.15878658]
["bitfinex","ETHUSD",1755184724218,3.771,4636.6,4635.5,0.4623]
["bitfinex","ETHUSD",1755184724519,3.771,4636.6,4634.1,0.4623]
["bitfinex","ETHUSD",1755184724520,2.15713716,4635.8,4634.1,0.4623]
["bitfinex","ETHUSD",1755184724703,3.781,4635.7,4634.1,0.4623]
["bitfinex","ETHUSD",1755184724934,0.56836045,4637.2,4634.1,0.4623]
["bitfinex","ETHUSD",1755184725105,1.62862412,4639.6,4634.1,0.4623]
["bitfinex","ETHUSD",1755184725106,0.19373527,4638.9,4635.5,2.15726458]
["bitfinex","ETHUSD",1755184725443,3.795,4638.8,4635.7,3.0]
["bitfinex","ETHUSD",1755184725615,0.90253876,4640.5,4635.9,2.15707845]
["bitfinex","ETHUSD",1755184725815,1.21001343,4640.6,4637.7,2.15624124]
["bitfinex","ETHUSD",1755184725816,1.28736867,4640.6,4637.7,2.15624124]
["bitfinex","ETHUSD",1755184726040,0.646936,4640.6,4637.8,0.96266194]
["bitfinex","ETHUSD",1755184726342,0.646936,4640.6,4636.5,2.15678785]
["bitfinex","ETHUSD",1755184726343,20.47808472,4639.8,4635.8,3.0]
["bitfinex","ETHUSD",1755184726541,20.47808472,4639.8,4635.7,2.15714374]
["bitfinex","ETHUSD",1755184726542,3.814,4639.7,4637.5,0.4623]
["bitfinex","ETHUSD",1755184726741,3.0,4639.6,4637.8,2.15617712]
["bitfinex","ETHUSD",1755184727037,2.15574695,4638.8,4637.6,2.15627562]
["bitfinex","ETHUSD",1755184727338,0.108,4638.2,4637.7,2.15622476]
["bitfinex","ETHUSD",1755184727538,0.108,4638.2,4637.7,0.4623]
["bitfinex","ETHUSD",1755184727703,0.55,4638.1,4637.2,0.4623]
["bitfinex","ETHUSD",1755184727909,1.70561367,4638.1,4636.3,2.1568657]
["bitfinex","ETHUSD",1755184728104,2.15619474,4637.8,4635.1,0.2588]
["bitfinex","ETHUSD",1755184728321,0.9427,4637.7,4635.1,0.2588]
["bitfinex","ETHUSD",1755184728527,0.9427,4637.7,4632.5,19.63361234]
["bitfinex","ETHUSD",1755184728528,0.4557,4637.7,4633.8,3.0]
["bitfinex","ETHUSD",1755184728730,0.55,4638.1,4636.9,2.15656718]
["bitfinex","ETHUSD",1755184729006,0.55,4638.1,4633.8,3.0]
["bitfinex","ETHUSD",1755184729007,0.55,4637.9,4634.9,3.0]
["bitfinex","ETHUSD",1755184729223,0.9427,4637.8,4634.2,5.15784367]
["bitfinex","ETHUSD",1755184729537,0.9427,4637.8,4635.6,2.15718589]
["bitfinex","ETHUSD",1755184729538,2.70663157,4636.9,4635.6,2.15718589]
["bitfinex","ETHUSD",1755184729740,0.55,4636.9,4634.1,2.15791631]
["bitfinex","ETHUSD",1755184729941,0.55,4636.9,4634.3,5.15782318]
["bitfinex","ETHUSD",1755184730111,3.838,4637.0,4636.0,2.15699311]
["bitfinex","ETHUSD",1755184730305,3.838,4637.0,4635.7,0.4623]
["bitfinex","ETHUSD",1755184730643,0.4557,4637.9,4635.7,0.4623]
["bitfinex","ETHUSD",1755184730942,3.834,4638.3,4636.0,3.0]
["bitfinex","ETHUSD",1755184731158,3.834,4638.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755184731438,3.834,4638.3,4636.3,0.31196087]
["bitfinex","ETHUSD",1755184731745,2.155661,4639.0,4636.3,0.31196087]
["bitfinex","ETHUSD",1755184731746,0.4946,4640.1,4636.4,2.15684582]
["bitfinex","ETHUSD",1755184732040,0.4946,4640.1,4636.9,2.15661325]
["bitfinex","ETHUSD",1755184732254,0.4526,4640.0,4638.6,2.15580228]
["bitfinex","ETHUSD",1755184732467,0.4946,4639.9,4637.4,3.0]
["bitfinex","ETHUSD",1755184732655,0.4526,4639.8,4637.5,0.3]
["bitfinex","ETHUSD",1755184732866,0.4946,4639.7,4637.1,3.0]
["bitfinex","ETHUSD",1755184733032,3.844,4639.6,4637.3,3.0]
["bitfinex","ETHUSD",1755184733230,3.844,4639.6,4637.8,2.15619474]
["bitfinex","ETHUSD",1755184733429,0.9472,4641.1,4638.0,3.0]
["bitfinex","ETHUSD",1755184733632,0.9472,4641.1,4639.9,2.15518918]
["bitfinex","ETHUSD",1755184733875,0.9472,4641.1,4638.0,3.0]
["bitfinex","ETHUSD",1755184733876,0.49517392,4641.1,4640.1,2.15508355]
["bitfinex","ETHUSD",1755184734036,0.9472,4641.0,4638.7,2.15576689]
["bitfinex","ETHUSD",1755184734239,2.15480089,4640.8,4638.0,2.15609795]
["bitfinex","ETHUSD",1755184734441,0.55,4640.2,4637.3,0.4444]
["bitfinex","ETHUSD",1755184734682,0.55,4640.0,4638.7,2.15575325]
["bitfinex","ETHUSD",1755184734843,0.55,4640.0,4637.4,3.4574]
["bitfinex","ETHUSD",1755184734844,0.48456,4639.9,4637.4,0.4574]
["bitfinex","ETHUSD",1755184735032,0.48456,4639.9,4638.4,2.15588062]
["bitfinex","ETHUSD",1755184735234,0.55,4639.7,4638.1,0.4444]
["bitfinex","ETHUSD",1755184735468,0.55,4639.7,4639.0,2.15563532]
["bitfinex","ETHUSD",1755184735668,0.55,4639.8,4639.0,2.15563532]
["bitfinex","ETHUSD",1755184736039,0.1228233,4639.7,4638.1,0.4444]
["bitfinex","ETHUSD",1755184736234,0.1228233,4639.7,4639.4,2.15542737]
["bitfinex","ETHUSD",1755184736879,0.1228233,4639.7,4639.2,2.15550694]
["bitfinex","ETHUSD",1755184737061,0.4526,4639.7,4639.3,2.15548809]
["bitfinex","ETHUSD",1755184737266,0.55,4639.8,4638.1,0.4444]
["bitfinex","ETHUSD",1755184737500,0.48656,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1755184737917,0.48656,4639.9,4638.7,2.15573886]
["bitfinex","ETHUSD",1755184738054,0.48656,4639.9,4639.5,2.15539256]
["bitfinex","ETHUSD",1755184738257,0.45233536,4639.8,4639.5,2.15539256]
["bitfinex","ETHUSD",1755184738580,0.56033536,4639.8,4639.6,2.15535151]
["bitfinex","ETHUSD",1755184738779,0.56033536,4639.8,4639.5,2.15538629]
["bitfinex","ETHUSD",1755184738985,0.108,4639.8,4639.6,2.15535114]
["bitfinex","ETHUSD",1755184739379,0.108,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1755184739781,0.108,4639.8,4639.1,0.108]
["bitfinex","ETHUSD",1755184739782,0.30179362,4639.8,4639.1,0.108]
["bitfinex","ETHUSD",1755184740093,0.19379362,4639.7,4639.2,2.15550413]
["bitfinex","ETHUSD",1755184740295,0.19379362,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1755184740501,0.19437684,4639.7,4638.5,0.4444]
["bitfinex","ETHUSD",1755184740665,0.19437684,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1755184740860,0.002,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1755184741183,0.19643997,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1755184741507,0.39072629,4639.9,4639.6,2.15533655]
["bitfinex","ETHUSD",1755184741663,0.39072629,4639.9,4639.7,2.15531176]
["bitfinex","ETHUSD",1755184741664,0.19443997,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1755184741995,0.002,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1755184743562,0.002,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1755184743895,0.4526,4642.1,4640.6,2.15489376]
["bitfinex","ETHUSD",1755184743896,0.44939689,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1755184744081,0.108,4642.9,4642.1,0.108]
["bitfinex","ETHUSD",1755184744421,0.108,4643.4,4641.9,2.15429026]
["bitfinex","ETHUSD",1755184744705,0.44953936,4644.4,4642.1,2.15419745]
["bitfinex","ETHUSD",1755184744856,0.4888,4644.0,4643.3,0.108]
["bitfinex","ETHUSD",1755184745076,0.4888,4644.0,4642.0,0.9118]
["bitfinex","ETHUSD",1755184745077,0.108,4643.7,4642.0,0.01]
["bitfinex","ETHUSD",1755184745278,0.9472,4643.6,4642.9,2.15379655]
["bitfinex","ETHUSD",1755184745624,0.9472,4643.5,4640.1,0.4444]
["bitfinex","ETHUSD",1755184745825,3.55,4643.3,4640.4,0.01]
["bitfinex","ETHUSD",1755184745982,3.9472,4643.2,4640.4,0.01]
["bitfinex","ETHUSD",1755184746182,3.9472,4643.2,4642.6,2.1539434]
["bitfinex","ETHUSD",1755184746183,0.4526,4643.1,4642.6,2.1539434]
["bitfinex","ETHUSD",1755184746382,0.4526,4643.1,4642.7,2.15391672]
["bitfinex","ETHUSD",1755184746583,0.31007363,4643.4,4642.8,0.02153872]
["bitfinex","ETHUSD",1755184746779,3.824,4643.9,4641.9,0.0215429]
["bitfinex","ETHUSD",1755184747089,0.4946,4644.2,4642.0,0.02154243]
["bitfinex","ETHUSD",1755184747280,3.825,4644.6,4643.1,2.15373078]
["bitfinex","ETHUSD",1755184747483,3.825,4644.6,4642.2,3.0]
["bitfinex","ETHUSD",1755184747484,0.45080164,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1755184747677,0.56307743,4646.1,4644.2,2.15322337]
["bitfinex","ETHUSD",1755184747976,1.39800164,4646.9,4646.2,2.1522965]
["bitfinex","ETHUSD",1755184748181,0.16092905,4646.7,4646.6,2.15211122]
["bitfinex","ETHUSD",1755184749093,0.002,4647.4,4645.5,0.9018]
["bitfinex","ETHUSD",1755184749094,0.002,4647.4,4645.8,2.15248181]
["bitfinex","ETHUSD",1755184749295,30.9472,4647.3,4645.9,0.01]
["bitfinex","ETHUSD",1755184749492,2.15187966,4647.1,4645.5,2.15258042]
["bitfinex","ETHUSD",1755184749814,0.55,4646.9,4644.4,3.847]
["bitfinex","ETHUSD",1755184750022,0.4526,4646.8,4644.4,3.847]
["bitfinex","ETHUSD",1755184750232,0.4526,4646.8,4644.1,0.4444]
["bitfinex","ETHUSD",1755184750233,1.0446,4646.7,4644.6,0.01]
["bitfinex","ETHUSD",1755184750390,5.1537508,4647.4,4639.7,5.168]
["bitfinex","ETHUSD",1755184750391,2.15308429,4644.5,4639.7,5.168]
["bitfinex","ETHUSD",1755184750725,0.55,4643.6,4640.8,0.4444]
["bitfinex","ETHUSD",1755184750885,2.15378925,4643.0,4640.8,2.62073975]
["bitfinex","ETHUSD",1755184751087,0.55,4643.4,4641.6,2.15438547]
["bitfinex","ETHUSD",1755184751316,0.55,4643.2,4641.6,2.15438547]
["bitfinex","ETHUSD",1755184751517,0.55,4643.2,4641.7,2.15437598]
["bitfinex","ETHUSD",1755184751716,0.76494717,4643.5,4640.8,2.59915972]
["bitfinex","ETHUSD",1755184751717,0.55,4643.4,4640.8,0.4444]
["bitfinex","ETHUSD",1755184751926,2.15383763,4642.9,4641.7,2.15437423]
["bitfinex","ETHUSD",1755184752085,2.15401372,4642.5,4641.4,2.15451852]
["bitfinex","ETHUSD",1755184752286,2.15401372,4642.5,4640.8,0.4444]
["bitfinex","ETHUSD",1755184752287,2.15405625,4642.5,4640.8,0.4444]
["bitfinex","ETHUSD",1755184752495,0.55,4642.3,4639.3,0.4444]
["bitfinex","ETHUSD",1755184752707,0.55,4642.1,4640.5,2.15492715]
["bitfinex","ETHUSD",1755184752907,2.15457324,4641.3,4640.0,2.155128]
["bitfinex","ETHUSD",1755184753108,0.4946,4641.4,4639.6,2.15533925]
["bitfinex","ETHUSD",1755184753309,2.15461518,4641.2,4640.5,0.0008]
["bitfinex","ETHUSD",1755184753508,2.15461727,4641.2,4640.5,0.0008]
["bitfinex","ETHUSD",1755184753695,0.4946,4641.4,4640.5,0.0008]
["bitfinex","ETHUSD",1755184753899,0.55,4641.9,4640.5,0.0008]
["bitfinex","ETHUSD",1755184754101,2.15433667,4641.8,4640.5,0.0008]
["bitfinex","ETHUSD",1755184754302,2.15439176,4641.7,4640.3,3.964]
["bitfinex","ETHUSD",1755184754497,0.55,4641.8,4640.3,3.964]
["bitfinex","ETHUSD",1755184754827,0.55,4641.6,4639.8,2.15525852]
["bitfinex","ETHUSD",1755184755137,0.55,4641.6,4638.4,0.0419]
["bitfinex","ETHUSD",1755184755138,0.4946,4641.5,4637.5,0.11237212]
["bitfinex","ETHUSD",1755184755428,2.15526636,4639.8,4638.5,2.15583097]
["bitfinex","ETHUSD",1755184755634,0.108,4640.0,4638.5,2.15583097]
["bitfinex","ETHUSD",1755184755635,0.108,4640.0,4639.1,0.108]
["bitfinex","ETHUSD",1755184756295,0.4946,4640.4,4639.1,0.108]
["bitfinex","ETHUSD",1755184756296,0.4946,4641.1,4639.2,3.0]
["bitfinex","ETHUSD",1755184756495,0.55,4641.0,4639.3,3.959]
["bitfinex","ETHUSD",1755184756695,0.55,4641.0,4638.9,3.4444]
["bitfinex","ETHUSD",1755184756992,0.55,4641.0,4639.5,2.15539308]
["bitfinex","ETHUSD",1755184757196,0.55,4641.0,4639.0,0.34444]
["bitfinex","ETHUSD",1755184757197,0.55,4640.8,4639.0,0.34444]
["bitfinex","ETHUSD",1755184757392,2.15512097,4640.2,4638.5,3.961]
["bitfinex","ETHUSD",1755184757595,0.55,4640.0,4637.0,0.4444]
["bitfinex","ETHUSD",1755184757812,3.959,4640.5,4637.0,0.4444]
["bitfinex","ETHUSD",1755184757813,0.55,4639.6,4637.8,2.15618923]
["bitfinex","ETHUSD",1755184758014,0.55,4639.0,4637.0,0.4444]
["bitfinex","ETHUSD",1755184758210,0.9472,4639.5,4637.2,3.0]
["bitfinex","ETHUSD",1755184758211,0.55,4638.9,4637.2,3.0]
["bitfinex","ETHUSD",1755184758429,0.55,4639.0,4637.8,2.15619416]
["bitfinex","ETHUSD",1755184758629,2.15568345,4638.9,4637.8,2.15619416]
["bitfinex","ETHUSD",1755184758837,2.15568345,4638.9,4637.6,2.15626678]
["bitfinex","ETHUSD",1755184758992,1.19306247,4644.2,4636.3,0.4444]
["bitfinex","ETHUSD",1755184758993,0.55,4638.7,4636.3,0.4444]
["bitfinex","ETHUSD",1755184759197,2.15545113,4639.4,4636.4,4.41896845]
["bitfinex","ETHUSD",1755184759500,0.4946,4639.5,4638.6,2.15580353]
["bitfinex","ETHUSD",1755184759702,0.4946,4639.5,4637.7,3.0]
["bitfinex","ETHUSD",1755184759925,2.34962923,4640.5,4637.8,0.4444]
["bitfinex","ETHUSD",1755184760128,0.55,4639.8,4637.9,6.956]
["bitfinex","ETHUSD",1755184760431,0.55,4639.8,4639.4,2.15545061]
["bitfinex","ETHUSD",1755184760726,0.9472,4639.7,4637.9,2.15614825]
["bitfinex","ETHUSD",1755184760931,0.9472,4639.7,4638.2,2.15600879]
["bitfinex","ETHUSD",1755184761317,0.9472,4639.7,4638.6,2.15578517]
["bitfinex","ETHUSD",1755184761516,2.65485822,4639.6,4638.0,0.91121483]
["bitfinex","ETHUSD",1755184761716,0.4995,4639.6,4638.9,2.1556688]
["bitfinex","ETHUSD",1755184761916,0.4995,4639.6,4638.8,2.15572666]
["bitfinex","ETHUSD",1755184762218,1.0248,4639.5,4637.1,0.4444]
["bitfinex","ETHUSD",1755184762418,0.55,4639.3,4636.5,6.1027993]
["bitfinex","ETHUSD",1755184762623,2.70559844,4639.1,4638.2,2.15599925]
["bitfinex","ETHUSD",1755184762923,0.4995,4639.2,4638.7,2.15573423]
["bitfinex","ETHUSD",1755184763122,0.9743,4639.9,4637.7,3.946]
["bitfinex","ETHUSD",1755184763323,3.12956182,4639.9,4638.0,4.31220352]
["bitfinex","ETHUSD",1755184763626,3.946,4640.3,4638.1,0.4484]
["bitfinex","ETHUSD",1755184763932,3.946,4640.3,4639.4,2.15544317]
["bitfinex","ETHUSD",1755184764103,4.60604873,4640.3,4638.3,2.15596231]
["bitfinex","ETHUSD",1755184764304,4.60604873,4640.3,4638.2,3.943]
["bitfinex","ETHUSD",1755184764498,3.946,4640.3,4638.3,3.0]
["bitfinex","ETHUSD",1755184764736,0.4995,4640.5,4638.3,3.0]
["bitfinex","ETHUSD",1755184764737,0.4995,4640.5,4639.8,2.15524353]
["bitfinex","ETHUSD",1755184764911,0.4748,4640.4,4639.7,2.15530045]
["bitfinex","ETHUSD",1755184765234,0.55,4640.3,4639.6,2.15535572]
["bitfinex","ETHUSD",1755184765535,0.4995,4640.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1755184765735,0.002,4640.7,4638.6,3.0]
["bitfinex","ETHUSD",1755184765905,0.002,4640.7,4638.7,0.4484]
["bitfinex","ETHUSD",1755184766303,0.002,4640.7,4640.1,0.108]
["bitfinex","ETHUSD",1755184766535,0.002,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1755184766741,0.002,4640.7,4640.4,2.15497021]
["bitfinex","ETHUSD",1755184766742,0.0012,4640.7,4640.4,2.15494031]
["bitfinex","ETHUSD",1755184767038,0.0012,4640.7,4640.6,0.108]
["bitfinex","ETHUSD",1755184767235,0.0012,4640.7,4640.4,2.15498663]
["bitfinex","ETHUSD",1755184767440,0.4995,4640.6,4639.2,6.938]
["bitfinex","ETHUSD",1755184767599,0.4995,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1755184767800,0.0012,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1755184769043,0.0012,4640.7,4640.6,0.108]
["bitfinex","ETHUSD",1755184769214,0.5007,4640.7,4639.4,3.0]
["bitfinex","ETHUSD",1755184769543,0.5007,4640.7,4640.1,0.108]
["bitfinex","ETHUSD",1755184770055,2.15496259,4640.5,4640.1,0.108]
["bitfinex","ETHUSD",1755184770269,0.55,4640.2,4640.1,0.108]
["bitfinex","ETHUSD",1755184770587,0.55,4640.2,4637.7,0.0008]
["bitfinex","ETHUSD",1755184770588,0.55,4640.1,4639.0,0.108]
["bitfinex","ETHUSD",1755184770853,0.108,4639.7,4639.0,0.108]
["bitfinex","ETHUSD",1755184771255,0.55,4639.3,4637.7,0.0008]
["bitfinex","ETHUSD",1755184771462,0.108,4638.3,4637.7,0.0008]
["bitfinex","ETHUSD",1755184771864,0.108,4638.3,4637.6,0.108]
["bitfinex","ETHUSD",1755184771865,0.55,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1755184772054,2.26424124,4637.7,4637.1,0.108]
["bitfinex","ETHUSD",1755184772253,0.108,4637.7,4636.4,2.15680209]
["bitfinex","ETHUSD",1755184772431,2.1563344,4637.5,4636.8,0.108]
["bitfinex","ETHUSD",1755184772636,0.55,4637.6,4636.8,0.108]
["bitfinex","ETHUSD",1755184772847,0.108,4637.0,4636.3,0.108]
["bitfinex","ETHUSD",1755184773458,0.6075,4637.4,4636.7,0.108]
["bitfinex","ETHUSD",1755184773671,2.65558867,4638.1,4636.7,0.1088]
["bitfinex","ETHUSD",1755184773968,0.26570847,4638.1,4636.8,0.22655448]
["bitfinex","ETHUSD",1755184774122,3.927,4638.3,4636.8,0.4484]
["bitfinex","ETHUSD",1755184774324,2.26386848,4638.6,4637.9,0.108]
["bitfinex","ETHUSD",1755184774531,0.26998481,4638.6,4637.9,0.108]
["bitfinex","ETHUSD",1755184774734,1.0495,4638.5,4636.7,0.0008]
["bitfinex","ETHUSD",1755184774952,0.108,4637.7,4637.1,0.108]
["bitfinex","ETHUSD",1755184775181,2.1563679,4637.5,4637.1,0.108]
["bitfinex","ETHUSD",1755184775497,0.4995,4637.4,4636.7,0.0008]
["bitfinex","ETHUSD",1755184775697,3.921,4638.0,4637.0,0.108]
["bitfinex","ETHUSD",1755184775698,0.108,4637.6,4637.0,0.108]
["bitfinex","ETHUSD",1755184776054,0.55,4637.5,4637.0,0.108]
["bitfinex","ETHUSD",1755184776254,2.15648744,4637.2,4636.7,0.0008]
["bitfinex","ETHUSD",1755184776493,0.6075,4637.2,4636.7,0.0008]
["bitfinex","ETHUSD",1755184776694,0.108,4637.2,4636.5,0.108]
["bitfinex","ETHUSD",1755184776992,2.26451681,4637.2,4636.5,0.108]
["bitfinex","ETHUSD",1755184777195,2.26447437,4637.2,4636.5,0.108]
["bitfinex","ETHUSD",1755184777399,0.108,4637.2,4636.5,0.108]
["bitfinex","ETHUSD",1755184777694,2.15636119,4637.5,4637.0,0.108]
["bitfinex","ETHUSD",1755184777993,0.108,4637.6,4637.0,0.108]
["bitfinex","ETHUSD",1755184778374,0.4995,4638.5,4637.4,0.108]
["bitfinex","ETHUSD",1755184778755,0.4995,4638.5,4636.5,3.0]
["bitfinex","ETHUSD",1755184778756,0.108,4638.5,4637.9,0.108]
["bitfinex","ETHUSD",1755184778964,3.911,4638.8,4637.9,0.108]
["bitfinex","ETHUSD",1755184779166,0.108,4638.5,4637.9,0.108]
["bitfinex","ETHUSD",1755184779364,0.4995,4638.7,4637.4,0.108]
["bitfinex","ETHUSD",1755184779564,2.26431956,4637.6,4635.8,3.0]
["bitfinex","ETHUSD",1755184779794,2.15646708,4637.3,4635.1,0.4484]
["bitfinex","ETHUSD",1755184779993,0.108,4637.2,4636.5,0.108]
["bitfinex","ETHUSD",1755184780193,3.906,4637.8,4636.5,0.108]
["bitfinex","ETHUSD",1755184780194,0.108,4637.7,4637.0,0.108]
["bitfinex","ETHUSD",1755184780395,3.906,4637.8,4635.6,0.0419]
["bitfinex","ETHUSD",1755184780396,3.906,4637.8,4637.3,0.108]
["bitfinex","ETHUSD",1755184780598,0.108,4637.9,4637.3,0.108]
["bitfinex","ETHUSD",1755184780898,0.108,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1755184781101,2.26403621,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1755184781252,2.15614107,4638.0,4637.6,0.108]
["bitfinex","ETHUSD",1755184781594,0.108,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1755184781998,2.1560564,4638.1,4637.6,0.108]
["bitfinex","ETHUSD",1755184782170,2.26403752,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1755184782370,0.108,4638.1,4637.5,0.108]
["bitfinex","ETHUSD",1755184782575,2.15610176,4638.0,4637.5,0.108]
["bitfinex","ETHUSD",1755184782766,2.26405821,4638.1,4637.5,0.108]
["bitfinex","ETHUSD",1755184782966,2.26406105,4638.1,4637.5,0.108]
["bitfinex","ETHUSD",1755184783163,2.15625873,4637.7,4637.5,0.108]
["bitfinex","ETHUSD",1755184783364,2.15625873,4637.7,4635.9,2.15707389]
["bitfinex","ETHUSD",1755184783365,2.15628773,4637.6,4637.0,0.108]
["bitfinex","ETHUSD",1755184783564,2.15628773,4637.6,4635.8,0.4484]
["bitfinex","ETHUSD",1755184783565,4.3132265,4636.9,4633.7,2.15810129]
["bitfinex","ETHUSD",1755184783766,0.55,4636.7,4633.7,0.0008]
["bitfinex","ETHUSD",1755184784111,2.15749736,4635.0,4633.7,2.1588936]
["bitfinex","ETHUSD",1755184784324,4.4405,4634.9,4633.7,0.0008]
["bitfinex","ETHUSD",1755184784617,2.15742322,4635.2,4633.5,0.4484]
["bitfinex","ETHUSD",1755184784908,3.94,4635.1,4634.0,0.4484]
["bitfinex","ETHUSD",1755184785203,3.94,4635.1,4634.2,2.15786824]
["bitfinex","ETHUSD",1755184785402,3.94,4635.1,4633.5,0.1499]
["bitfinex","ETHUSD",1755184785564,3.94,4635.1,4630.8,2.27193064]
["bitfinex","ETHUSD",1755184785565,2.1574973,4635.0,4633.9,2.15800061]
["bitfinex","ETHUSD",1755184785766,2.1574973,4635.0,4633.8,2.15804816]
["bitfinex","ETHUSD",1755184785988,2.1574973,4635.0,4633.9,2.15800216]
["bitfinex","ETHUSD",1755184786195,2.1574973,4635.0,4633.5,2.15818816]
["bitfinex","ETHUSD",1755184786196,2.15754523,4634.9,4633.5,2.15818816]
["bitfinex","ETHUSD",1755184786401,3.94,4635.1,4633.5,2.15818816]
["bitfinex","ETHUSD",1755184786597,0.4995,4635.0,4633.3,0.4484]
["bitfinex","ETHUSD",1755184786785,0.4995,4635.0,4631.3,26.96380665]
["bitfinex","ETHUSD",1755184786786,3.68185314,4634.9,4632.4,0.4484]
["bitfinex","ETHUSD",1755184786986,0.55,4634.7,4633.2,2.15831669]
["bitfinex","ETHUSD",1755184787266,3.68193695,4634.7,4634.6,1e-08]
["bitfinex","ETHUSD",1755184787917,3.68193695,4634.7,4631.7,0.4484]
["bitfinex","ETHUSD",1755184787918,2.15783083,4634.3,4631.7,0.4484]
["bitfinex","ETHUSD",1755184788096,3.55,4634.1,4631.2,0.1499]
["bitfinex","ETHUSD",1755184788422,0.55,4633.9,4630.3,2.60808429]
["bitfinex","ETHUSD",1755184788572,2.70838347,4633.1,4631.1,2.15927199]
["bitfinex","ETHUSD",1755184788790,2.70838347,4633.1,4630.3,2.60808429]
["bitfinex","ETHUSD",1755184788791,2.15882617,4632.2,4630.3,0.4484]
["bitfinex","ETHUSD",1755184788973,2.15895679,4631.9,4630.4,2.15962777]
["bitfinex","ETHUSD",1755184789212,3.941,4632.1,4630.7,2.15947119]
["bitfinex","ETHUSD",1755184789519,3.941,4632.1,4630.6,0.26913441]
["bitfinex","ETHUSD",1755184789806,1.0495,4632.0,4630.6,0.00757421]
["bitfinex","ETHUSD",1755184790171,2.15894125,4631.9,4630.6,0.00757421]
["bitfinex","ETHUSD",1755184790370,1.0495,4632.0,4630.6,0.00757421]
["bitfinex","ETHUSD",1755184790575,0.55,4631.6,4630.6,0.00757421]
["bitfinex","ETHUSD",1755184790798,1.436782,4631.9,4630.6,0.00757421]
["bitfinex","ETHUSD",1755184790799,0.9743,4631.9,4630.6,0.00757421]
["bitfinex","ETHUSD",1755184791009,0.56338473,4634.7,4631.5,2.159099]
["bitfinex","ETHUSD",1755184791010,5.6488,4632.7,4631.5,2.159099]
["bitfinex","ETHUSD",1755184791220,0.4995,4632.8,4630.7,0.4484]
["bitfinex","ETHUSD",1755184791389,1.60810002,4634.4,4631.4,0.4484]
["bitfinex","ETHUSD",1755184791588,4.17368017,4634.3,4631.5,0.1499]
["bitfinex","ETHUSD",1755184791812,0.4616,4634.3,4631.7,2.15903447]
["bitfinex","ETHUSD",1755184792015,0.56338473,4635.2,4632.0,3.0]
["bitfinex","ETHUSD",1755184792310,1.22865089,4635.5,4631.9,0.55]
["bitfinex","ETHUSD",1755184792311,3.947,4635.1,4632.3,2.15875483]
["bitfinex","ETHUSD",1755184792508,3.947,4635.1,4631.4,19.63361234]
["bitfinex","ETHUSD",1755184792509,0.921,4635.5,4632.5,2.15866162]
["bitfinex","ETHUSD",1755184792712,3.955,4635.4,4632.8,3.0]
["bitfinex","ETHUSD",1755184792927,3.956,4635.3,4634.6,2.15767498]
["bitfinex","ETHUSD",1755184793089,5.174,4635.9,4633.7,0.4389]
["bitfinex","ETHUSD",1755184793428,5.174,4635.9,4631.7,22.34264277]
["bitfinex","ETHUSD",1755184793429,19.63361234,4634.7,4630.9,2.15940745]
["bitfinex","ETHUSD",1755184793638,19.63361234,4634.7,4630.8,2.15945409]
["bitfinex","ETHUSD",1755184793639,0.55,4633.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1755184793787,3.55,4633.7,4631.5,2.1590812]
["bitfinex","ETHUSD",1755184793971,0.55,4633.4,4631.5,0.0008]
["bitfinex","ETHUSD",1755184794316,0.108,4631.7,4631.5,0.0008]
["bitfinex","ETHUSD",1755184794773,2.26706547,4631.7,4631.5,0.0008]
["bitfinex","ETHUSD",1755184794975,0.108,4631.7,4631.5,0.0008]
["bitfinex","ETHUSD",1755184795174,2.15896523,4631.9,4631.6,0.108]
["bitfinex","ETHUSD",1755184795412,2.26696523,4631.9,4631.2,0.108]
["bitfinex","ETHUSD",1755184795609,0.5696,4631.9,4631.2,0.108]
["bitfinex","ETHUSD",1755184796022,0.108,4631.9,4631.2,0.108]
["bitfinex","ETHUSD",1755184796175,0.55,4632.4,4630.4,2.15963619]
["bitfinex","ETHUSD",1755184796373,0.108,4631.9,4631.3,0.108]
["bitfinex","ETHUSD",1755184796573,0.94798734,4631.8,4629.4,2.16006751]
["bitfinex","ETHUSD",1755184796810,0.02698793,4631.7,4629.2,0.4389]
["bitfinex","ETHUSD",1755184797011,0.55,4631.6,4628.7,0.4389]
["bitfinex","ETHUSD",1755184797213,0.55,4631.6,4629.0,2.19700406]
["bitfinex","ETHUSD",1755184797425,2.15923707,4631.3,4630.3,2.15967988]
["bitfinex","ETHUSD",1755184797608,2.1593288,4631.1,4630.1,2.1597407]
["bitfinex","ETHUSD",1755184797781,0.4616,4631.0,4629.3,2.16014129]
["bitfinex","ETHUSD",1755184798130,0.19352133,4631.5,4629.6,0.4389]
["bitfinex","ETHUSD",1755184798309,0.19352133,4631.4,4629.6,0.4389]
["bitfinex","ETHUSD",1755184798619,0.55,4631.0,4629.8,2.15990334]
["bitfinex","ETHUSD",1755184798910,0.4616,4630.9,4629.0,0.47563272]
["bitfinex","ETHUSD",1755184799075,0.55,4630.7,4629.0,0.47563272]
["bitfinex","ETHUSD",1755184799280,3.82404969,4630.7,4629.0,0.03673272]
["bitfinex","ETHUSD",1755184799485,3.82404969,4630.7,4629.5,2.16005868]
["bitfinex","ETHUSD",1755184799788,1.66454897,4630.7,4629.4,2.16007726]
["bitfinex","ETHUSD",1755184799993,1.66454897,4630.7,4629.0,0.03673272]
["bitfinex","ETHUSD",1755184800188,3.0,4630.6,4629.0,0.03673272]
["bitfinex","ETHUSD",1755184800396,2.15992051,4629.8,4629.0,0.03673272]
["bitfinex","ETHUSD",1755184800573,19.63361234,4630.0,4628.5,0.2495]
["bitfinex","ETHUSD",1755184800574,0.55,4629.0,4628.5,0.2495]
["bitfinex","ETHUSD",1755184800899,19.63361234,4630.0,4628.5,0.2495]
["bitfinex","ETHUSD",1755184800900,5.14054897,4628.9,4628.5,0.2495]
["bitfinex","ETHUSD",1755184801105,0.19357464,4628.8,4628.5,0.2495]
["bitfinex","ETHUSD",1755184801415,0.55,4628.5,4624.9,2.16220891]
["bitfinex","ETHUSD",1755184801728,0.55,4628.3,4625.7,2.16181991]
["bitfinex","ETHUSD",1755184801875,1.14158181,4628.4,4625.9,2.16174149]
["bitfinex","ETHUSD",1755184801876,2.16073085,4628.1,4625.9,2.16174149]
["bitfinex","ETHUSD",1755184802074,0.19357464,4628.0,4626.0,0.65616058]
["bitfinex","ETHUSD",1755184802300,0.19357464,4627.9,4626.1,2.17251164]
["bitfinex","ETHUSD",1755184802499,0.19357464,4627.8,4627.4,2.1610386]
["bitfinex","ETHUSD",1755184802683,0.19357464,4627.7,4626.1,2.60054804]
["bitfinex","ETHUSD",1755184802897,0.19357464,4627.6,4627.5,2.16099405]
["bitfinex","ETHUSD",1755184803094,0.4608,4629.2,4627.5,0.21609941]
["bitfinex","ETHUSD",1755184803297,4.5094,4629.1,4626.4,2.60039495]
["bitfinex","ETHUSD",1755184803499,3.55,4628.9,4625.6,0.4389]
["bitfinex","ETHUSD",1755184803816,0.55,4628.7,4625.7,0.1874]
["bitfinex","ETHUSD",1755184804017,0.55,4628.7,4627.5,2.16096971]
["bitfinex","ETHUSD",1755184804220,4.069,4628.6,4627.5,0.0008]
["bitfinex","ETHUSD",1755184804373,0.4594,4628.8,4627.5,0.0008]
["bitfinex","ETHUSD",1755184804685,0.4594,4629.5,4627.5,0.01165123]
["bitfinex","ETHUSD",1755184804886,21.79291206,4631.2,4627.6,0.65616474]
["bitfinex","ETHUSD",1755184804887,4.069,4629.4,4627.6,0.65616474]
["bitfinex","ETHUSD",1755184805214,4.068,4630.5,4630.0,2.15980436]
["bitfinex","ETHUSD",1755184805420,0.4616,4631.1,4628.9,0.4389]
["bitfinex","ETHUSD",1755184805600,4.068,4631.0,4629.0,2.16029379]
["bitfinex","ETHUSD",1755184805774,4.068,4631.0,4628.2,5.16066097]
["bitfinex","ETHUSD",1755184805775,4.09499201,4631.0,4627.0,4.623]
["bitfinex","ETHUSD",1755184805976,4.09499201,4631.0,4404.9,3.16851258]
["bitfinex","ETHUSD",1755184805977,3.0,4630.8,4628.1,0.4389]
["bitfinex","ETHUSD",1755184806303,2.15976656,4630.2,4627.7,0.4389]
["bitfinex","ETHUSD",1755184806618,0.921,4630.7,4628.1,2.16069941]
["bitfinex","ETHUSD",1755184806819,0.30353804,4632.0,4627.5,0.0008]
["bitfinex","ETHUSD",1755184806820,4.075,4631.0,4630.0,0.108]
["bitfinex","ETHUSD",1755184806988,0.4594,4631.3,4628.2,0.63713628]
["bitfinex","ETHUSD",1755184806989,4.183,4630.9,4630.3,0.108]
["bitfinex","ETHUSD",1755184807321,4.183,4630.9,4628.6,0.1874]
["bitfinex","ETHUSD",1755184807322,30.0,4630.3,4626.6,0.1874]
["bitfinex","ETHUSD",1755184807479,2.16047696,4628.7,4627.0,0.4389]
["bitfinex","ETHUSD",1755184807678,2.16047696,4628.7,4626.0,2.16166612]
["bitfinex","ETHUSD",1755184807679,0.55,4628.7,4626.4,0.4389]
["bitfinex","ETHUSD",1755184808020,0.4616,4628.8,4627.5,2.16098131]
["bitfinex","ETHUSD",1755184808215,0.4616,4628.8,4626.4,0.4389]
["bitfinex","ETHUSD",1755184808216,2.16043381,4628.7,4626.4,0.4389]
["bitfinex","ETHUSD",1755184808517,0.4616,4628.8,4626.3,0.4389]
["bitfinex","ETHUSD",1755184808716,4.5484,4628.9,4626.7,3.0]
["bitfinex","ETHUSD",1755184808717,4.089,4628.9,4626.7,3.0]
["bitfinex","ETHUSD",1755184808904,4.089,4628.9,4627.0,2.16122757]
["bitfinex","ETHUSD",1755184809106,4.111,4629.5,4627.2,6.48340248]
["bitfinex","ETHUSD",1755184809304,4.111,4629.5,4628.9,2.16032185]
["bitfinex","ETHUSD",1755184809505,4.111,4629.5,4629.2,2.16017924]
["bitfinex","ETHUSD",1755184809822,0.921,4630.3,4628.1,0.4389]
["bitfinex","ETHUSD",1755184809823,4.11,4630.3,4628.1,0.4389]
["bitfinex","ETHUSD",1755184809981,0.4616,4630.9,4628.2,0.63713815]
["bitfinex","ETHUSD",1755184810177,4.106,4632.2,4628.4,3.0]
["bitfinex","ETHUSD",1755184810407,0.19402237,4632.0,4628.8,3.55]
["bitfinex","ETHUSD",1755184810716,0.19402237,4632.0,4628.9,4.18712532]
["bitfinex","ETHUSD",1755184810918,4.106,4632.2,4629.6,0.55]
["bitfinex","ETHUSD",1755184811116,0.4616,4633.0,4629.7,3.01081925]
["bitfinex","ETHUSD",1755184811319,0.64143401,4633.8,4629.9,0.55]
["bitfinex","ETHUSD",1755184811542,4.104,4633.7,4632.8,2.15851967]
["bitfinex","ETHUSD",1755184811739,0.19435924,4633.6,4633.0,2.15838493]
["bitfinex","ETHUSD",1755184811923,4.104,4633.7,4633.1,2.15836274]
["bitfinex","ETHUSD",1755184812236,2.15782312,4634.4,4633.2,2.15832192]
["bitfinex","ETHUSD",1755184812405,2.15782312,4634.4,4632.0,0.4389]
["bitfinex","ETHUSD",1755184812406,0.19482599,4634.4,4632.6,0.4389]
["bitfinex","ETHUSD",1755184812737,0.4616,4634.5,4630.0,1.086502]
["bitfinex","ETHUSD",1755184812738,0.1115826,4634.3,4630.0,1.086502]
["bitfinex","ETHUSD",1755184812945,19.63361234,4632.2,4630.0,0.647602]
["bitfinex","ETHUSD",1755184813094,43.42995079,4632.1,4628.7,0.4389]
["bitfinex","ETHUSD",1755184813293,3.0,4631.7,4628.7,0.4389]
["bitfinex","ETHUSD",1755184813496,0.921,4631.6,4628.8,0.01082834]
["bitfinex","ETHUSD",1755184813898,0.921,4631.6,4628.7,2.16043381]
["bitfinex","ETHUSD",1755184813899,0.921,4631.5,4628.7,2.16043381]
["bitfinex","ETHUSD",1755184814095,0.57698967,4631.4,4629.2,2.16016861]
["bitfinex","ETHUSD",1755184814326,2.15993614,4629.8,4628.4,2.16056751]
["bitfinex","ETHUSD",1755184814529,2.16000506,4629.7,4628.5,2.16050104]
["bitfinex","ETHUSD",1755184814740,2.16029962,4629.0,4628.4,0.0008]
["bitfinex","ETHUSD",1755184815048,6.28988984,4629.9,4628.4,0.0008]
["bitfinex","ETHUSD",1755184815197,0.19507132,4629.8,4628.4,0.21694437]
["bitfinex","ETHUSD",1755184815400,0.19508335,4629.7,4628.9,2.16032996]
["bitfinex","ETHUSD",1755184815707,0.19508335,4629.6,4628.6,0.4389]
["bitfinex","ETHUSD",1755184815908,4.124,4630.9,4628.7,0.01083791]
["bitfinex","ETHUSD",1755184816224,0.19514641,4630.8,4628.7,3.19823791]
["bitfinex","ETHUSD",1755184816427,0.4616,4631.9,4630.6,2.15954735]
["bitfinex","ETHUSD",1755184816428,0.19536664,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1755184817244,0.19536664,4630.7,4629.6,0.1874]
["bitfinex","ETHUSD",1755184817391,0.65474419,4631.9,4630.6,0.108]
["bitfinex","ETHUSD",1755184817392,0.921,4630.8,4630.6,0.108]
["bitfinex","ETHUSD",1755184817596,0.921,4630.8,4628.4,2.16136313]
["bitfinex","ETHUSD",1755184817597,1.11655399,4630.7,4628.4,2.16136313]
["bitfinex","ETHUSD",1755184817838,2.15995046,4629.8,4628.6,2.16046042]
["bitfinex","ETHUSD",1755184818136,0.19555399,4629.7,4629.4,0.108]
["bitfinex","ETHUSD",1755184818310,0.19555399,4629.7,4628.4,2.17219387]
["bitfinex","ETHUSD",1755184818311,0.19567588,4629.6,4629.1,2.16023131]
["bitfinex","ETHUSD",1755184818511,0.4616,4631.4,4629.2,0.65492313]
["bitfinex","ETHUSD",1755184818841,0.19573787,4631.3,4631.1,2.15928235]
["bitfinex","ETHUSD",1755184819051,0.62665107,4632.1,4629.2,0.2954]
["bitfinex","ETHUSD",1755184819052,0.19573787,4631.2,4630.6,2.15953094]
["bitfinex","ETHUSD",1755184819243,0.19573787,4631.1,4630.6,2.15953094]
["bitfinex","ETHUSD",1755184819449,0.19573787,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1755184819615,0.19573787,4631.0,4630.9,2.59830745]
["bitfinex","ETHUSD",1755184819814,0.19573787,4631.0,4630.9,3.39902658]
["bitfinex","ETHUSD",1755184820014,0.19573787,4631.0,4630.9,2.66472658]
["bitfinex","ETHUSD",1755184820541,0.19573787,4631.0,4630.7,2.1594855]
["bitfinex","ETHUSD",1755184820770,0.19573787,4630.9,4630.4,4.114]
["bitfinex","ETHUSD",1755184820916,0.19573787,4630.8,4630.5,0.4389]
["bitfinex","ETHUSD",1755184821117,0.19573787,4630.7,4630.6,2.59844735]
["bitfinex","ETHUSD",1755184821429,0.002,4632.3,4630.0,0.7343]
["bitfinex","ETHUSD",1755184821742,2.15903953,4631.7,4630.5,2.15955249]
["bitfinex","ETHUSD",1755184821922,0.19602499,4631.6,4630.1,0.28941434]
["bitfinex","ETHUSD",1755184822122,0.4518,4632.3,4630.1,0.28941434]
["bitfinex","ETHUSD",1755184822123,0.19602499,4631.5,4630.3,0.4451]
["bitfinex","ETHUSD",1755184822328,0.19602499,4631.4,4630.4,2.15964063]
["bitfinex","ETHUSD",1755184822529,0.02698035,4633.0,4628.8,7.34037766]
["bitfinex","ETHUSD",1755184822530,0.56338473,4634.0,4631.2,2.15926757]
["bitfinex","ETHUSD",1755184822735,0.87863349,4634.3,4630.5,3.97197513]
["bitfinex","ETHUSD",1755184822736,0.56338473,4633.8,4631.4,3.0]
["bitfinex","ETHUSD",1755184822934,1.14777489,4634.4,4631.4,3.0]
["bitfinex","ETHUSD",1755184822935,0.45200383,4634.9,4631.5,0.45589874]
["bitfinex","ETHUSD",1755184823117,0.942,4634.9,4631.5,0.75129874]
["bitfinex","ETHUSD",1755184823317,0.56338473,4634.8,4631.8,0.55]
["bitfinex","ETHUSD",1755184823544,1.50538473,4634.9,4632.2,3.0]
["bitfinex","ETHUSD",1755184823748,0.56338473,4635.5,4632.6,3.55]
["bitfinex","ETHUSD",1755184823967,0.56338473,4635.5,4635.4,2.15731112]
["bitfinex","ETHUSD",1755184824252,0.56338473,4635.5,4635.2,2.1574034]
["bitfinex","ETHUSD",1755184824568,0.4498,4635.5,4633.5,2.45356678]
["bitfinex","ETHUSD",1755184824719,2.1570848,4635.9,4635.0,2.15749424]
["bitfinex","ETHUSD",1755184825054,0.002,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1755184825306,2.15730893,4635.5,4633.5,0.0008]
["bitfinex","ETHUSD",1755184825472,0.942,4635.4,4633.5,0.0008]
["bitfinex","ETHUSD",1755184825620,0.4922,4635.4,4633.9,2.15798642]
["bitfinex","ETHUSD",1755184825815,0.4922,4635.4,4633.6,2.1581127]
["bitfinex","ETHUSD",1755184826058,0.4922,4635.4,4633.7,0.21589127]
["bitfinex","ETHUSD",1755184826445,0.9432,4636.1,4634.5,2.15769956]
["bitfinex","ETHUSD",1755184826625,0.4934,4636.1,4633.9,5.15800945]
["bitfinex","ETHUSD",1755184826957,0.4934,4636.1,4633.9,3.0]
["bitfinex","ETHUSD",1755184827164,0.4934,4636.1,4635.7,2.15714643]
["bitfinex","ETHUSD",1755184827475,0.4934,4636.1,4634.0,4.116]
["bitfinex","ETHUSD",1755184827770,0.0012,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1755184827920,0.0012,4636.1,4636.0,2.16778805]
["bitfinex","ETHUSD",1755184828115,0.0012,4636.1,4636.0,2.27578805]
["bitfinex","ETHUSD",1755184828330,0.4922,4638.3,4636.4,2.15684582]
["bitfinex","ETHUSD",1755184828566,0.4922,4638.3,4636.4,2.69622254]
["bitfinex","ETHUSD",1755184828715,0.4498,4637.9,4636.4,2.69622254]
["bitfinex","ETHUSD",1755184828922,0.4922,4637.7,4636.4,2.69622254]
["bitfinex","ETHUSD",1755184829330,0.4498,4637.3,4636.4,2.26484582]
["bitfinex","ETHUSD",1755184829574,0.4498,4637.3,4636.4,0.108]
["bitfinex","ETHUSD",1755184829862,0.944,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1755184830077,0.944,4636.5,4635.6,2.15720516]
["bitfinex","ETHUSD",1755184830219,2.15684582,4636.4,4636.1,0.108]
["bitfinex","ETHUSD",1755184830455,2.15684582,4636.4,4633.2,4.3994]
["bitfinex","ETHUSD",1755184830456,2.15707603,4636.0,4633.2,4.3994]
["bitfinex","ETHUSD",1755184830651,1.25208458,4636.3,4635.8,0.108]
["bitfinex","ETHUSD",1755184830880,0.002,4636.5,4635.8,0.108]
["bitfinex","ETHUSD",1755184831355,0.55,4636.3,4634.8,2.15758385]
["bitfinex","ETHUSD",1755184831551,0.55,4636.1,4633.5,0.0008]
["bitfinex","ETHUSD",1755184831893,0.55,4635.9,4633.7,2.15810259]
["bitfinex","ETHUSD",1755184832056,0.942,4636.0,4633.5,0.0008]
["bitfinex","ETHUSD",1755184832057,0.942,4636.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1755184832251,0.002,4636.5,4634.0,0.66197823]
["bitfinex","ETHUSD",1755184832595,0.002,4636.5,4634.1,0.01076799]
["bitfinex","ETHUSD",1755184832764,0.002,4636.5,4636.1,2.15697258]
["bitfinex","ETHUSD",1755184832965,0.002,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1755184833503,0.002,4636.5,4635.5,2.15722893]
["bitfinex","ETHUSD",1755184833504,0.002,4636.5,4635.0,2.1574973]
["bitfinex","ETHUSD",1755184833706,0.002,4636.5,4635.5,2.15726458]
["bitfinex","ETHUSD",1755184833996,0.002,4636.5,4635.6,0.21572646]
["bitfinex","ETHUSD",1755184834297,0.002,4636.5,4634.6,4.3964]
["bitfinex","ETHUSD",1755184834298,0.4922,4636.4,4635.8,2.15707846]
["bitfinex","ETHUSD",1755184834458,0.4922,4636.4,4634.0,2.15796288]
["bitfinex","ETHUSD",1755184834653,0.4922,4636.4,4634.3,3.0]
["bitfinex","ETHUSD",1755184834902,0.4922,4636.4,4634.3,0.0107666]
["bitfinex","ETHUSD",1755184835057,2.15689425,4636.3,4635.4,2.15728701]
["bitfinex","ETHUSD",1755184835411,0.002,4636.5,4636.0,2.15698873]
["bitfinex","ETHUSD",1755184835552,0.002,4636.5,4634.8,0.01075705]
["bitfinex","ETHUSD",1755184835755,0.002,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1755184836815,0.002,4636.5,4635.4,2.60239822]
["bitfinex","ETHUSD",1755184836816,0.002,4636.5,4634.0,2.1579185]
["bitfinex","ETHUSD",1755184836962,2.15883373,4636.5,4635.6,2.15721365]
["bitfinex","ETHUSD",1755184837293,0.942,4636.4,4634.3,0.0008]
["bitfinex","ETHUSD",1755184837494,0.942,4636.4,4633.9,2.15797305]
["bitfinex","ETHUSD",1755184837495,2.15694665,4636.2,4634.4,2.15777662]
["bitfinex","ETHUSD",1755184837695,0.942,4636.4,4634.5,0.01076776]
["bitfinex","ETHUSD",1755184837937,0.002,4636.5,4636.0,2.15702766]
["bitfinex","ETHUSD",1755184838137,0.002,4636.5,4634.7,7.086]
["bitfinex","ETHUSD",1755184838341,0.002,4636.5,4634.9,2.15754385]
["bitfinex","ETHUSD",1755184838539,0.002,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1755184839025,0.002,4636.5,4635.9,2.15704837]
["bitfinex","ETHUSD",1755184839026,0.002,4636.5,4635.9,2.15707378]
["bitfinex","ETHUSD",1755184839194,0.002,4636.5,4635.4,3.0]
["bitfinex","ETHUSD",1755184839397,0.002,4636.5,4634.8,0.75311]
["bitfinex","ETHUSD",1755184839735,0.002,4636.5,4635.9,2.15707433]
["bitfinex","ETHUSD",1755184840026,0.002,4636.5,4635.3,3.4451]
["bitfinex","ETHUSD",1755184840209,0.002,4636.5,4634.6,3.0]
["bitfinex","ETHUSD",1755184840526,0.002,4636.5,4633.6,0.4451]
["bitfinex","ETHUSD",1755184840527,2.15684582,4636.4,4633.6,0.4451]
["bitfinex","ETHUSD",1755184840711,0.002,4636.5,4634.2,2.15783971]
["bitfinex","ETHUSD",1755184841024,2.15739914,4635.3,4633.5,4.079]
["bitfinex","ETHUSD",1755184841193,2.15739914,4635.3,4630.1,1.02487826]
["bitfinex","ETHUSD",1755184841194,2.15779777,4634.4,4632.4,4.076]
["bitfinex","ETHUSD",1755184841399,0.4922,4634.7,4632.5,2.80605862]
["bitfinex","ETHUSD",1755184841641,2.15768351,4634.6,4633.4,2.15820748]
["bitfinex","ETHUSD",1755184841823,2.64985298,4634.7,4632.5,3.0]
["bitfinex","ETHUSD",1755184841983,2.15768351,4634.6,4634.5,0.108]
["bitfinex","ETHUSD",1755184842326,0.942,4634.6,4634.5,0.108]
["bitfinex","ETHUSD",1755184842484,2.15741316,4635.2,4634.5,0.108]
["bitfinex","ETHUSD",1755184842685,0.4922,4635.3,4634.5,0.108]
["bitfinex","ETHUSD",1755184842891,0.4922,4635.3,4633.9,0.001]
["bitfinex","ETHUSD",1755184842892,0.4498,4635.2,4633.9,0.001]
["bitfinex","ETHUSD",1755184843098,2.15796288,4634.0,4633.9,0.109]
["bitfinex","ETHUSD",1755184843298,3.09996288,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1755184844711,3.64996288,4634.0,4633.9,1e-08]
["bitfinex","ETHUSD",1755184844906,6.67693741,4634.0,4633.9,1e-08]
["bitfinex","ETHUSD",1755184845099,6.64996288,4634.0,4633.9,1e-08]
["bitfinex","ETHUSD",1755184845339,7.33612583,4634.0,4633.9,0.00080001]
["bitfinex","ETHUSD",1755184845565,0.942,4634.0,4631.6,0.4451]
["bitfinex","ETHUSD",1755184845770,2.15818636,4633.6,4633.1,0.108]
["bitfinex","ETHUSD",1755184846067,2.15805234,4633.9,4633.7,0.108]
["bitfinex","ETHUSD",1755184846242,2.15814357,4633.7,4632.5,2.1586541]
["bitfinex","ETHUSD",1755184846444,2.15805602,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1755184846840,0.4922,4634.0,4633.7,0.108]
["bitfinex","ETHUSD",1755184847034,2.15797317,4634.0,4633.7,0.108]
["bitfinex","ETHUSD",1755184847223,2.15805602,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1755184847429,2.15725602,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1755184847856,2.15799795,4634.0,4633.7,0.108]
["bitfinex","ETHUSD",1755184848038,2.15796288,4634.0,4633.9,0.108]
["bitfinex","ETHUSD",1755184848249,3.09996288,4634.0,4633.9,0.108]
["bitfinex","ETHUSD",1755184849253,4.065,4634.4,4633.9,0.108]
["bitfinex","ETHUSD",1755184849452,4.065,4634.4,4633.5,2.15815638]
["bitfinex","ETHUSD",1755184849453,2.15754601,4634.9,4633.5,2.1581753]
["bitfinex","ETHUSD",1755184849768,4.041,4635.5,4634.3,2.26581074]
["bitfinex","ETHUSD",1755184850070,2.15722895,4635.6,4635.2,0.108]
["bitfinex","ETHUSD",1755184850431,4.5988,4635.9,4635.2,0.108]
["bitfinex","ETHUSD",1755184850637,2.15735766,4635.3,4635.2,0.108]
["bitfinex","ETHUSD",1755184851244,2.1573124,4635.4,4635.2,0.108]
["bitfinex","ETHUSD",1755184851573,2.15735766,4635.3,4635.2,0.108]
["bitfinex","ETHUSD",1755184851873,2.15760301,4634.8,4633.6,0.66091753]
["bitfinex","ETHUSD",1755184852073,0.9411,4635.3,4633.0,3.0]
["bitfinex","ETHUSD",1755184852372,2.15768351,4634.6,4634.5,0.108]
["bitfinex","ETHUSD",1755184852573,0.4972,4634.6,4632.4,0.4699]
["bitfinex","ETHUSD",1755184852770,2.15782318,4634.3,4634.2,0.108]
["bitfinex","ETHUSD",1755184853668,3.09892318,4634.3,4634.2,0.108]
["bitfinex","ETHUSD",1755184855268,2.65502318,4634.3,4634.2,0.108]
["bitfinex","ETHUSD",1755184855469,2.15773125,4634.5,4634.2,0.108]
["bitfinex","ETHUSD",1755184855674,2.15782318,4634.3,4634.2,0.108]
["bitfinex","ETHUSD",1755184855970,2.65502318,4634.3,4634.2,0.108]
["bitfinex","ETHUSD",1755184856275,3.09892318,4634.3,4633.9,0.108]
["bitfinex","ETHUSD",1755184856441,2.15796288,4634.0,4633.9,0.108]
["bitfinex","ETHUSD",1755184858271,3.09906288,4634.0,4633.9,0.108]
["bitfinex","ETHUSD",1755184858473,1.0491,4634.0,4633.3,0.108]
["bitfinex","ETHUSD",1755184858803,3.993,4633.9,4633.3,0.108]
["bitfinex","ETHUSD",1755184859079,2.15839166,4633.1,4632.1,2.15884546]
["bitfinex","ETHUSD",1755184859286,3.992,4633.3,4631.9,3.0]
["bitfinex","ETHUSD",1755184859482,3.992,4633.3,4632.0,0.51589856]
["bitfinex","ETHUSD",1755184859790,2.15837613,4633.2,4633.1,0.108]
["bitfinex","ETHUSD",1755184860349,2.15801021,4633.9,4633.1,0.108]
["bitfinex","ETHUSD",1755184860350,0.4972,4634.0,4633.1,0.108]
["bitfinex","ETHUSD",1755184860562,2.15777066,4634.5,4633.1,0.108]
["bitfinex","ETHUSD",1755184860792,2.15780119,4634.4,4633.9,0.108]
["bitfinex","ETHUSD",1755184861004,3.985,4634.6,4633.2,2.15829498]
["bitfinex","ETHUSD",1755184861300,3.985,4634.6,4634.4,0.108]
["bitfinex","ETHUSD",1755184861795,6.14268402,4634.6,4634.4,0.108]
["bitfinex","ETHUSD",1755184862010,3.985,4634.6,4634.4,0.108]
["bitfinex","ETHUSD",1755184862358,2.15773006,4634.5,4634.4,0.108]
["bitfinex","ETHUSD",1755184862561,2.15788599,4634.2,4632.6,3.0]
["bitfinex","ETHUSD",1755184862759,2.15788599,4634.2,4632.7,0.56285551]
["bitfinex","ETHUSD",1755184862998,0.4972,4634.5,4632.7,0.56285551]
["bitfinex","ETHUSD",1755184862999,0.108,4635.2,4632.8,2.62842184]
["bitfinex","ETHUSD",1755184863296,6.13245779,4635.1,4634.1,0.108]
["bitfinex","ETHUSD",1755184863597,3.975,4635.1,4634.7,0.108]
["bitfinex","ETHUSD",1755184863907,3.975,4635.1,4633.6,2.15814278]
["bitfinex","ETHUSD",1755184864091,3.975,4635.1,4633.7,0.26280428]
["bitfinex","ETHUSD",1755184864261,3.975,4635.1,4635.0,0.108]
["bitfinex","ETHUSD",1755184864624,0.108,4635.6,4635.0,0.108]
["bitfinex","ETHUSD",1755184864758,0.002,4635.7,4635.0,0.108]
["bitfinex","ETHUSD",1755184864961,0.002,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1755184865798,0.002,4635.7,4635.6,2.26521805]
["bitfinex","ETHUSD",1755184866001,0.002,4635.7,4635.6,0.108]
["bitfinex","ETHUSD",1755184866296,0.002,4635.7,4635.6,2.26521805]
["bitfinex","ETHUSD",1755184866671,1e-08,4635.7,4635.6,3.1773699]
["bitfinex","ETHUSD",1755184867187,1e-08,4635.7,4635.6,2.7074699]
["bitfinex","ETHUSD",1755184867497,1e-08,4635.7,4635.6,0.108]
["bitfinex","ETHUSD",1755184868398,1e-08,4635.7,4635.6,2.26521805]
["bitfinex","ETHUSD",1755184868601,1e-08,4635.7,4635.6,2.73511805]
["bitfinex","ETHUSD",1755184868973,1e-08,4635.7,4635.6,5.73511805]
["bitfinex","ETHUSD",1755184869680,1e-08,4635.7,4635.6,9.68811805]
["bitfinex","ETHUSD",1755184869876,1e-08,4635.7,4635.6,10.87265962]
["bitfinex","ETHUSD",1755184870202,0.00120001,4636.5,4636.2,2.15690012]
["bitfinex","ETHUSD",1755184870369,0.00120001,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1755184870703,0.4972,4636.4,4634.9,5.15754385]
["bitfinex","ETHUSD",1755184871003,0.4972,4636.4,4636.2,0.108]
["bitfinex","ETHUSD",1755184871202,0.44510001,4636.5,4636.2,0.108]
["bitfinex","ETHUSD",1755184871203,0.00120001,4636.5,4636.2,0.108]
["bitfinex","ETHUSD",1755184871387,0.9411,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1755184871564,0.00120001,4636.5,4636.2,0.108]
["bitfinex","ETHUSD",1755184872207,0.9411,4636.4,4636.2,0.108]
["bitfinex","ETHUSD",1755184872406,0.9411,4636.4,4636.3,0.108]
["bitfinex","ETHUSD",1755184872707,0.00120001,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1755184873014,0.00120001,4636.5,4636.4,2.599022]
["bitfinex","ETHUSD",1755184873387,0.00120001,4636.5,4636.4,2.15764582]
["bitfinex","ETHUSD",1755184874010,0.00120001,4636.5,4636.4,2.26564582]
["bitfinex","ETHUSD",1755184874522,0.00120001,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1755184874721,0.00120001,4636.5,4634.3,0.4699]
["bitfinex","ETHUSD",1755184874722,0.94230001,4636.5,4634.3,0.4699]
["bitfinex","ETHUSD",1755184874886,0.94230001,4636.5,4634.3,4.4229]
["bitfinex","ETHUSD",1755184875090,0.44510001,4636.5,4634.4,0.91219]
["bitfinex","ETHUSD",1755184875402,2.15692718,4636.3,4634.4,4.4229]
["bitfinex","ETHUSD",1755184875628,2.15694139,4636.2,4634.6,2.15768351]
["bitfinex","ETHUSD",1755184876304,2.15694139,4636.2,4635.3,2.15731288]
["bitfinex","ETHUSD",1755184876601,2.60190315,4636.5,4635.4,2.15728658]
["bitfinex","ETHUSD",1755184876602,0.00120001,4636.5,4635.4,2.15728658]
["bitfinex","ETHUSD",1755184876830,0.00120001,4636.5,4635.7,2.15715296]
["bitfinex","ETHUSD",1755184877133,0.00120001,4636.5,4636.1,2.15694918]
["bitfinex","ETHUSD",1755184877298,0.00120001,4636.5,4636.1,0.4699]
["bitfinex","ETHUSD",1755184877495,0.00120001,4636.5,4636.2,2.15693887]
["bitfinex","ETHUSD",1755184877701,0.00120001,4636.5,4636.3,0.4699]
["bitfinex","ETHUSD",1755184877923,0.00120001,4636.5,4635.9,3.942]
["bitfinex","ETHUSD",1755184878134,0.00120001,4636.5,4636.0,0.47684463]
["bitfinex","ETHUSD",1755184878711,0.00120001,4636.5,4636.1,0.9345]
["bitfinex","ETHUSD",1755184878911,0.00120001,4636.5,4636.2,0.9345]
["bitfinex","ETHUSD",1755184879133,0.00120001,4636.5,4636.3,0.9345]
["bitfinex","ETHUSD",1755184879327,0.00120001,4636.5,4636.4,0.4699]
["bitfinex","ETHUSD",1755184879536,0.00120001,4636.5,4636.0,0.47684463]
["bitfinex","ETHUSD",1755184879715,0.00120001,4636.5,4636.4,3.938]
["bitfinex","ETHUSD",1755184880529,0.00120001,4636.5,4636.4,3.936]
["bitfinex","ETHUSD",1755184881239,0.00120001,4636.5,4636.4,7.4059]
["bitfinex","ETHUSD",1755184881438,0.00120001,4636.5,4636.4,7.8705]
["bitfinex","ETHUSD",1755184883758,0.00120001,4636.5,4636.4,3.4699]
["bitfinex","ETHUSD",1755184884049,0.00120001,4636.5,4636.4,7.26399]
["bitfinex","ETHUSD",1755184884256,0.00120001,4636.5,4636.4,7.69289]
["bitfinex","ETHUSD",1755184884744,0.00120001,4636.5,4636.4,8.28629]
["bitfinex","ETHUSD",1755184885055,0.00120001,4636.5,4636.4,4.36929]
["bitfinex","ETHUSD",1755184885220,0.00120001,4636.5,4636.4,7.79589]
["bitfinex","ETHUSD",1755184886147,0.00120001,4636.5,4636.4,9.95273582]
["bitfinex","ETHUSD",1755184886552,0.00120001,4636.5,4636.4,3.45499]
["bitfinex","ETHUSD",1755184886708,0.00120001,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1755184886908,0.46760001,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1755184887111,3.12279931,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1755184887743,0.96600001,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1755184888454,0.00120001,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1755184889822,0.00120001,4636.5,4636.4,2.26484582]
["bitfinex","ETHUSD",1755184890029,0.00120001,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1755184890615,3.12279931,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1755184890949,2.15703455,4636.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1755184891258,0.4664,4636.0,4634.9,2.15749953]
["bitfinex","ETHUSD",1755184891417,0.4664,4636.0,4634.9,2.15753966]
["bitfinex","ETHUSD",1755184891611,2.15716179,4635.8,4635.0,2.15749589]
["bitfinex","ETHUSD",1755184891814,0.4984,4635.8,4633.8,2.158038]
["bitfinex","ETHUSD",1755184892049,2.15721805,4635.6,4634.5,2.15872014]
["bitfinex","ETHUSD",1755184892372,0.4664,4635.7,4634.5,2.15872014]
["bitfinex","ETHUSD",1755184892373,0.4664,4635.7,4634.6,2.15767237]
["bitfinex","ETHUSD",1755184892518,0.4664,4635.7,4635.5,0.108]
["bitfinex","ETHUSD",1755184892720,2.62361339,4635.7,4635.5,0.108]
["bitfinex","ETHUSD",1755184892971,0.46760001,4636.5,4635.6,0.108]
["bitfinex","ETHUSD",1755184893151,0.00120001,4636.5,4635.6,0.108]
["bitfinex","ETHUSD",1755184893464,0.00120001,4636.5,4636.4,2.26484582]
["bitfinex","ETHUSD",1755184893619,0.00120001,4636.5,4636.4,3.62132404]
["bitfinex","ETHUSD",1755184893973,0.00120001,4636.5,4636.4,0.55017822]
["bitfinex","ETHUSD",1755184894119,0.00120001,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1755184895834,0.00120001,4636.5,4636.4,2.26484582]
["bitfinex","ETHUSD",1755184896078,0.00120001,4636.5,4636.4,3.17914582]
["bitfinex","ETHUSD",1755184896288,0.00120001,4636.5,4636.4,6.17914582]
["bitfinex","ETHUSD",1755184896961,0.00120001,4636.5,4636.4,5.26484582]
["bitfinex","ETHUSD",1755184897159,0.00120001,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1755184897383,0.00120001,4636.5,4636.4,2.26484582]
["bitfinex","ETHUSD",1755184897536,0.00120001,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1755184898170,0.00120001,4636.5,4636.4,2.26484582]
["bitfinex","ETHUSD",1755184898586,0.00120001,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1755184898743,3.12279931,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1755184898940,3.65075225,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1755184899194,1.49395295,4636.5,4635.5,0.0008]
["bitfinex","ETHUSD",1755184899480,1.49395295,4636.5,4636.2,0.108]
["bitfinex","ETHUSD",1755184899694,0.00120001,4636.5,4636.2,0.108]
["bitfinex","ETHUSD",1755184900336,0.00120001,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1755184901064,0.00120001,4636.5,4636.3,2.15688496]
["bitfinex","ETHUSD",1755184901391,0.00120001,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1755184901670,0.00120001,4636.5,4636.4,3.07114582]
["bitfinex","ETHUSD",1755184901837,0.00120001,4636.5,4636.4,10.45875338]
["bitfinex","ETHUSD",1755184902035,1e-08,4636.5,4636.4,10.56675338]
["bitfinex","ETHUSD",1755184902288,1e-08,4636.5,4636.4,6.71275338]
["bitfinex","ETHUSD",1755184902432,1e-08,4636.5,4636.4,6.22735338]
["bitfinex","ETHUSD",1755184902638,1e-08,4636.5,4636.4,2.79845338]
["bitfinex","ETHUSD",1755184902848,1e-08,4636.5,4636.4,3.22735338]
["bitfinex","ETHUSD",1755184903383,1e-08,4636.5,4636.4,3.71355338]
["bitfinex","ETHUSD",1755184903541,1e-08,4636.5,4636.4,10.56455338]
["bitfinex","ETHUSD",1755184904369,1e-08,4636.5,4636.4,10.56255338]
["bitfinex","ETHUSD",1755184905177,1e-08,4636.5,4636.4,10.55955338]
["bitfinex","ETHUSD",1755184906093,1e-08,4636.5,4636.4,10.55555338]
["bitfinex","ETHUSD",1755184907156,1e-08,4636.5,4636.4,11.10555338]
["bitfinex","ETHUSD",1755184907661,1e-08,4636.5,4636.4,7.26355338]
["bitfinex","ETHUSD",1755184907865,1e-08,4636.5,4636.4,11.09455338]
["bitfinex","ETHUSD",1755184908051,1e-08,4636.5,4636.4,10.54455338]
["bitfinex","ETHUSD",1755184908645,1e-08,4636.5,4636.4,10.54255338]
["bitfinex","ETHUSD",1755184909082,1e-08,4636.5,4636.4,6.71355338]
["bitfinex","ETHUSD",1755184909980,1e-08,4636.5,4636.4,10.53655338]
["bitfinex","ETHUSD",1755184910955,1e-08,4636.5,4636.4,6.71355338]
["bitfinex","ETHUSD",1755184911243,1e-08,4636.5,4636.4,2.15764582]
["bitfinex","ETHUSD",1755184911466,1e-08,4636.5,4636.4,5.15764582]
["bitfinex","ETHUSD",1755184911668,1e-08,4636.5,4636.4,2.15764582]
["bitfinex","ETHUSD",1755184911869,3.05559931,4636.5,4636.4,0.0008]
["bitfinex","ETHUSD",1755184912284,0.89880001,4636.5,4636.4,0.0008]
["bitfinex","ETHUSD",1755184912488,1e-08,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1755184912866,1e-08,4636.5,4636.4,2.58832306]
["bitfinex","ETHUSD",1755184913579,1e-08,4636.5,4636.4,2.58912306]
["bitfinex","ETHUSD",1755184913941,1e-08,4636.5,4636.4,5.58912306]
["bitfinex","ETHUSD",1755184914351,1e-08,4636.5,4636.4,9.40912306]
["bitfinex","ETHUSD",1755184914771,1e-08,4636.5,4636.4,10.31792306]
["bitfinex","ETHUSD",1755184914971,1e-08,4636.5,4636.4,5.58912306]
["bitfinex","ETHUSD",1755184915156,1e-08,4636.5,4636.4,9.40712306]
["bitfinex","ETHUSD",1755184915979,1e-08,4636.5,4636.4,9.84172306]
["bitfinex","ETHUSD",1755184917282,1e-08,4636.5,4636.4,9.40712306]
["bitfinex","ETHUSD",1755184917453,1e-08,4636.5,4636.4,9.40812306]
["bitfinex","ETHUSD",1755184917849,1e-08,4636.5,4636.4,7.24727724]
["bitfinex","ETHUSD",1755184918054,1e-08,4636.5,4636.4,6.8128]
["bitfinex","ETHUSD",1755184918250,1e-08,4636.5,4636.4,0.0008]
["bitfinex","ETHUSD",1755184918479,0.89880001,4636.5,4636.4,0.0008]
["bitfinex","ETHUSD",1755184918863,3.05559931,4636.5,4636.4,0.0008]
["bitfinex","ETHUSD",1755184919054,2.15684582,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755184919255,3.32256135,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755184919488,3.79256135,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755184919692,2.15703192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755184919850,3.05583192,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755184920056,3.08279481,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755184920384,3.3150161,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755184921177,3.4230161,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755184921689,7.80297899,4636.0,4635.9,1e-08]
["bitfinex","ETHUSD",1755184921894,2.15726458,4635.5,4635.4,1e-08]
["bitfinex","ETHUSD",1755184922093,3.74367615,4635.5,4635.4,1e-08]
["bitfinex","ETHUSD",1755184922390,4.17247615,4635.5,4635.4,1e-08]
["bitfinex","ETHUSD",1755184922776,2.70745075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755184922987,3.74041888,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1755184923717,6.74041888,4635.1,4635.0,0.00080001]
["bitfinex","ETHUSD",1755184923918,2.15875903,4632.3,4631.0,0.4742]
["bitfinex","ETHUSD",1755184924218,2.58732184,4632.8,4632.7,0.108]
["bitfinex","ETHUSD",1755184924398,2.15856843,4632.7,4630.5,0.4346]
["bitfinex","ETHUSD",1755184924720,2.15856843,4632.7,4630.0,3.796]
["bitfinex","ETHUSD",1755184924721,2.15863237,4632.6,4631.3,2.1591998]
["bitfinex","ETHUSD",1755184925009,2.15867723,4632.5,4631.2,2.15926042]
["bitfinex","ETHUSD",1755184925362,3.796,4632.8,4631.4,0.4346]
["bitfinex","ETHUSD",1755184925569,3.796,4632.8,4632.5,0.108]
["bitfinex","ETHUSD",1755184925807,2.15889464,4632.0,4631.1,0.4742]
["bitfinex","ETHUSD",1755184925964,3.05769464,4632.0,4631.8,0.108]
["bitfinex","ETHUSD",1755184926173,3.05769464,4632.0,4628.4,20.55912916]
["bitfinex","ETHUSD",1755184926174,2.15894125,4631.9,4629.4,0.4346]
["bitfinex","ETHUSD",1755184926379,2.15894125,4631.9,4628.4,2.1605276]
["bitfinex","ETHUSD",1755184926380,0.108,4631.5,4630.8,0.108]
["bitfinex","ETHUSD",1755184926580,2.15985527,4630.0,4628.8,0.4742]
["bitfinex","ETHUSD",1755184926767,1.47578967,4631.4,4627.8,2.59540813]
["bitfinex","ETHUSD",1755184926768,0.8988,4629.9,4627.8,2.59540813]
["bitfinex","ETHUSD",1755184927002,0.026999,4629.8,4626.8,0.10647849]
["bitfinex","ETHUSD",1755184927320,0.108,4629.7,4628.9,0.108]
["bitfinex","ETHUSD",1755184927485,0.108,4629.7,4627.2,0.4742]
["bitfinex","ETHUSD",1755184927486,0.4288,4630.6,4629.6,0.108]
["bitfinex","ETHUSD",1755184927689,2.15959399,4630.5,4629.6,0.108]
["bitfinex","ETHUSD",1755184927867,2.15959399,4630.5,4627.9,0.4346]
["bitfinex","ETHUSD",1755184927868,2.16023279,4629.2,4627.9,0.4346]
["bitfinex","ETHUSD",1755184928071,0.4288,4629.8,4627.9,0.4346]
["bitfinex","ETHUSD",1755184928312,0.108,4630.0,4629.1,0.108]
["bitfinex","ETHUSD",1755184928495,0.108,4630.6,4628.6,2.16048049]
["bitfinex","ETHUSD",1755184928698,3.797,4630.7,4629.7,0.108]
["bitfinex","ETHUSD",1755184928897,3.797,4630.7,4630.3,0.108]
["bitfinex","ETHUSD",1755184929210,2.15926757,4631.2,4629.6,2.15999704]
["bitfinex","ETHUSD",1755184929394,2.15926757,4631.2,4630.6,0.108]
["bitfinex","ETHUSD",1755184929395,2.15942444,4630.9,4630.6,0.108]
["bitfinex","ETHUSD",1755184929602,2.15967116,4630.4,4630.3,0.108]
["bitfinex","ETHUSD",1755184929904,0.8988,4630.8,4630.3,0.108]
["bitfinex","ETHUSD",1755184930086,2.15954904,4630.6,4630.3,0.108]
["bitfinex","ETHUSD",1755184930415,2.15950072,4630.7,4630.6,0.108]
["bitfinex","ETHUSD",1755184930579,3.798,4631.1,4630.6,0.108]
["bitfinex","ETHUSD",1755184930776,3.798,4632.0,4631.0,0.108]
["bitfinex","ETHUSD",1755184930970,0.108,4632.1,4631.0,0.108]
["bitfinex","ETHUSD",1755184931169,0.108,4632.1,4631.2,3.0]
["bitfinex","ETHUSD",1755184931376,0.108,4632.1,4631.4,3.0]
["bitfinex","ETHUSD",1755184931576,3.799,4633.1,4631.3,0.4346]
["bitfinex","ETHUSD",1755184931786,3.799,4633.1,4633.0,0.108]
["bitfinex","ETHUSD",1755184931989,5.95738207,4633.1,4633.0,0.108]
["bitfinex","ETHUSD",1755184932215,6.38618207,4633.1,4633.0,0.108]
["bitfinex","ETHUSD",1755184932407,6.38618207,4633.1,4631.4,0.4742]
["bitfinex","ETHUSD",1755184932408,2.15869345,4632.5,4631.4,0.4742]
["bitfinex","ETHUSD",1755184932727,2.15886006,4632.1,4630.7,0.9088]
["bitfinex","ETHUSD",1755184932894,0.8988,4632.6,4630.7,2.15949699]
["bitfinex","ETHUSD",1755184933116,2.15884803,4632.1,4632.0,0.108]
["bitfinex","ETHUSD",1755184933338,4.7247856,4632.1,4629.7,0.4346]
["bitfinex","ETHUSD",1755184933481,0.108,4631.7,4629.7,0.4346]
["bitfinex","ETHUSD",1755184933681,3.799,4632.1,4629.0,0.4346]
["bitfinex","ETHUSD",1755184933682,2.15950276,4630.7,4629.0,0.4346]
["bitfinex","ETHUSD",1755184933881,3.799,4630.8,4630.4,0.108]
["bitfinex","ETHUSD",1755184934105,2.15962723,4630.5,4630.4,0.108]
["bitfinex","ETHUSD",1755184934387,2.15990749,4629.9,4628.8,0.4742]
["bitfinex","ETHUSD",1755184934607,1.0068,4630.5,4629.8,0.108]
["bitfinex","ETHUSD",1755184934916,0.108,4630.5,4629.8,0.108]
["bitfinex","ETHUSD",1755184935117,3.799,4630.8,4629.0,3.4346]
["bitfinex","ETHUSD",1755184935319,2.15964063,4630.4,4630.3,0.108]
["bitfinex","ETHUSD",1755184935696,2.58844063,4630.4,4630.3,0.108]
["bitfinex","ETHUSD",1755184935898,2.15964063,4630.4,4630.3,0.108]
["bitfinex","ETHUSD",1755184936485,2.15976944,4630.2,4629.9,0.108]
["bitfinex","ETHUSD",1755184936680,2.15982721,4630.0,4629.9,0.108]
["bitfinex","ETHUSD",1755184936893,5.21963967,4630.0,4628.1,0.4742]
["bitfinex","ETHUSD",1755184937093,2.15987386,4629.9,4628.1,0.4742]
["bitfinex","ETHUSD",1755184937382,2.1602446,4629.2,4628.1,0.4742]
["bitfinex","ETHUSD",1755184937718,2.16029379,4629.0,4627.8,0.4346]
["bitfinex","ETHUSD",1755184937920,3.799,4629.2,4628.9,0.108]
["bitfinex","ETHUSD",1755184937921,5.9592333,4629.2,4628.9,0.108]
["bitfinex","ETHUSD",1755184938623,0.108,4629.6,4628.9,0.108]
["bitfinex","ETHUSD",1755184938918,2.16029379,4629.0,4628.9,0.108]
["bitfinex","ETHUSD",1755184940512,2.16029379,4629.0,4627.4,0.4742]
["bitfinex","ETHUSD",1755184940513,2.1607788,4628.0,4627.4,0.4742]
["bitfinex","ETHUSD",1755184940828,2.16034046,4628.9,4627.0,0.4346]
["bitfinex","ETHUSD",1755184940829,3.8,4628.3,4627.0,0.4346]
["bitfinex","ETHUSD",1755184941029,2.16066806,4628.2,4627.9,0.108]
["bitfinex","ETHUSD",1755184941185,2.16066806,4628.2,4627.0,2.59582133]
["bitfinex","ETHUSD",1755184941186,5.96062533,4628.3,4628.1,0.108]
["bitfinex","ETHUSD",1755184941382,2.16066721,4628.2,4628.1,0.108]
["bitfinex","ETHUSD",1755184941599,3.12046721,4628.2,4628.1,0.108]
["bitfinex","ETHUSD",1755184941889,0.9598,4628.2,4626.4,0.4575]
["bitfinex","ETHUSD",1755184942198,2.16076058,4628.0,4627.9,0.108]
["bitfinex","ETHUSD",1755184943093,2.16076058,4628.0,4627.9,0.1088]
["bitfinex","ETHUSD",1755184944225,2.16068174,4628.2,4627.9,0.1088]
["bitfinex","ETHUSD",1755184944427,5.96062739,4628.3,4627.9,0.1088]
["bitfinex","ETHUSD",1755184944633,3.8,4628.3,4627.9,0.1088]
["bitfinex","ETHUSD",1755184944790,5.9606354,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1755184945124,3.8,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1755184945692,5.96062053,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1755184946191,3.8,4628.5,4628.2,0.108]
["bitfinex","ETHUSD",1755184946528,2.16062053,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1755184946696,2.63262053,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1755184946898,3.12042053,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1755184947097,3.12042053,4628.3,4627.9,0.0008]
["bitfinex","ETHUSD",1755184947098,2.16076058,4628.0,4627.9,0.0008]
["bitfinex","ETHUSD",1755184947297,7.02856058,4628.0,4627.9,0.0008]
["bitfinex","ETHUSD",1755184947498,6.06876058,4628.0,4627.9,0.0008]
["bitfinex","ETHUSD",1755184947837,6.92056058,4628.0,4627.9,0.0008]
["bitfinex","ETHUSD",1755184948005,2.16085396,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1755184948207,0.58,4628.3,4627.7,0.108]
["bitfinex","ETHUSD",1755184948418,2.16085396,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1755184948618,2.16085396,4627.8,4626.0,0.003]
["bitfinex","ETHUSD",1755184948619,2.16122757,4627.0,4626.0,0.003]
["bitfinex","ETHUSD",1755184948819,3.8,4627.0,4626.0,0.003]
["bitfinex","ETHUSD",1755184949023,2.16090066,4627.7,4626.3,0.4631]
["bitfinex","ETHUSD",1755184949209,0.108,4627.8,4626.1,2.16164242]
["bitfinex","ETHUSD",1755184949413,0.108,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1755184949609,3.8,4628.1,4627.8,2.16083549]
["bitfinex","ETHUSD",1755184949833,3.8,4628.1,4627.9,2.16078649]
["bitfinex","ETHUSD",1755184950037,3.8,4628.5,4628.0,0.5655]
["bitfinex","ETHUSD",1755184950338,3.8,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1755184950839,0.472,4630.5,4628.4,1.0286]
["bitfinex","ETHUSD",1755184951034,3.8,4629.9,4628.4,0.9206]
["bitfinex","ETHUSD",1755184951239,2.15996716,4629.7,4628.9,2.16033986]
["bitfinex","ETHUSD",1755184951439,0.59599672,4629.6,4629.4,0.108]
["bitfinex","ETHUSD",1755184951599,0.108,4629.4,4628.7,0.108]
["bitfinex","ETHUSD",1755184951801,2.16024713,4629.1,4628.7,0.108]
["bitfinex","ETHUSD",1755184952102,2.16024713,4629.1,4629.0,0.108]
["bitfinex","ETHUSD",1755184952859,3.8,4629.3,4629.0,0.108]
["bitfinex","ETHUSD",1755184953206,2.72657561,4631.1,4629.0,0.108]
["bitfinex","ETHUSD",1755184953207,3.8,4629.2,4629.0,0.0008]
["bitfinex","ETHUSD",1755184953532,2.15960354,4630.5,4629.0,0.0008]
["bitfinex","ETHUSD",1755184953533,3.8,4629.1,4629.0,0.0008]
["bitfinex","ETHUSD",1755184954034,3.8,4629.1,4629.0,0.108]
["bitfinex","ETHUSD",1755184954736,2.16042421,4628.8,4627.6,2.62403506]
["bitfinex","ETHUSD",1755184954942,3.8,4629.1,4628.0,2.16074816]
["bitfinex","ETHUSD",1755184955102,5.96026159,4629.1,4628.0,2.16074816]
["bitfinex","ETHUSD",1755184955516,2.16038401,4628.9,4628.6,0.108]
["bitfinex","ETHUSD",1755184955917,3.8,4629.1,4628.6,0.108]
["bitfinex","ETHUSD",1755184956153,2.16043381,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1755184957012,2.16029379,4629.0,4628.6,0.108]
["bitfinex","ETHUSD",1755184957218,2.16043381,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1755184957418,2.16098787,4627.6,4626.5,2.61895935]
["bitfinex","ETHUSD",1755184957624,0.9598,4628.7,4627.7,0.108]
["bitfinex","ETHUSD",1755184957625,0.108,4628.3,4627.7,0.108]
["bitfinex","ETHUSD",1755184957941,2.35518465,4628.6,4626.1,2.16161906]
["bitfinex","ETHUSD",1755184957942,0.19466693,4628.5,4628.2,0.108]
["bitfinex","ETHUSD",1755184958106,3.799,4628.4,4628.2,0.108]
["bitfinex","ETHUSD",1755184958311,2.16086081,4627.8,4626.9,2.16226674]
["bitfinex","ETHUSD",1755184958540,3.799,4627.7,4626.9,0.001]
["bitfinex","ETHUSD",1755184958717,2.16099058,4627.6,4626.9,0.001]
["bitfinex","ETHUSD",1755184958911,2.16099058,4627.6,4627.5,0.108]
["bitfinex","ETHUSD",1755184959246,0.9598,4627.6,4627.2,0.108]
["bitfinex","ETHUSD",1755184959445,2.16108745,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755184960039,2.63308745,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755184960239,2.16108745,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755184960423,0.108,4627.9,4627.2,0.108]
["bitfinex","ETHUSD",1755184960742,2.16107799,4627.4,4627.2,0.108]
["bitfinex","ETHUSD",1755184960907,3.798,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755184961425,3.798,4627.3,4626.9,0.001]
["bitfinex","ETHUSD",1755184961624,3.798,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755184962343,5.95908745,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755184962547,2.16122757,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755184962708,3.12102757,4627.0,4626.7,0.108]
["bitfinex","ETHUSD",1755184962908,0.22172901,4627.1,4623.5,0.4575]
["bitfinex","ETHUSD",1755184962909,0.55,4626.5,4623.5,0.4575]
["bitfinex","ETHUSD",1755184963162,0.108,4626.1,4624.9,0.108]
["bitfinex","ETHUSD",1755184963320,2.16216216,4625.0,4624.9,0.108]
["bitfinex","ETHUSD",1755184963508,6.43216216,4625.0,4624.9,0.0008]
["bitfinex","ETHUSD",1755184963944,6.34945491,4625.0,4624.9,0.0008]
["bitfinex","ETHUSD",1755184964146,6.15481717,4625.0,4624.7,0.108]
["bitfinex","ETHUSD",1755184964324,3.798,4625.0,4624.7,0.108]
["bitfinex","ETHUSD",1755184964737,0.108,4625.4,4624.7,0.108]
["bitfinex","ETHUSD",1755184964945,2.16196995,4625.5,4624.8,0.22703223]
["bitfinex","ETHUSD",1755184964946,3.798,4625.5,4624.8,0.22703223]
["bitfinex","ETHUSD",1755184965111,2.16202192,4625.3,4624.2,0.4575]
["bitfinex","ETHUSD",1755184965312,2.16202192,4625.3,4623.4,0.4575]
["bitfinex","ETHUSD",1755184965313,0.19460895,4625.3,4623.4,0.4575]
["bitfinex","ETHUSD",1755184965622,0.19460895,4625.3,4623.5,2.16286363]
["bitfinex","ETHUSD",1755184965623,2.16230783,4624.7,4623.5,2.16286363]
["bitfinex","ETHUSD",1755184965837,0.02702527,4625.3,4623.4,0.4575]
["bitfinex","ETHUSD",1755184965838,3.798,4624.6,4623.4,0.4575]
["bitfinex","ETHUSD",1755184966033,3.798,4624.6,4623.4,2.62039729]
["bitfinex","ETHUSD",1755184966034,5.96036498,4624.6,4623.4,2.62039729]
["bitfinex","ETHUSD",1755184966250,0.472,4625.9,4623.5,1.22894973]
["bitfinex","ETHUSD",1755184966418,2.16203616,4625.3,4623.3,2.16295583]
["bitfinex","ETHUSD",1755184966758,3.82402585,4625.2,4623.3,0.4575]
["bitfinex","ETHUSD",1755184966968,0.472,4626.0,4623.4,2.62601041]
["bitfinex","ETHUSD",1755184967110,2.16214361,4625.1,4623.5,3.0]
["bitfinex","ETHUSD",1755184967309,3.798,4625.0,4624.3,2.1624686]
["bitfinex","ETHUSD",1755184967560,0.472,4625.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1755184967561,0.472,4626.3,4624.4,0.21624686]
["bitfinex","ETHUSD",1755184967710,0.8361328,4626.7,4624.5,0.9206]
["bitfinex","ETHUSD",1755184967909,5.95944778,4626.6,4624.6,0.9206]
["bitfinex","ETHUSD",1755184968128,2.55001339,4626.5,4624.7,5.61980241]
["bitfinex","ETHUSD",1755184968328,0.02701884,4626.4,4623.8,0.9206]
["bitfinex","ETHUSD",1755184968529,3.798,4626.6,4624.4,2.16242466]
["bitfinex","ETHUSD",1755184968530,2.16203499,4625.3,4624.4,2.16242466]
["bitfinex","ETHUSD",1755184968756,3.798,4625.2,4623.8,0.9206]
["bitfinex","ETHUSD",1755184969461,2.16215976,4625.1,4624.1,2.1625808]
["bitfinex","ETHUSD",1755184969659,5.96008182,4625.2,4624.2,2.16252691]
["bitfinex","ETHUSD",1755184969859,3.798,4625.2,4624.3,2.16248433]
["bitfinex","ETHUSD",1755184970062,0.472,4625.1,4623.8,0.4631]
["bitfinex","ETHUSD",1755184970260,2.16227326,4624.8,4623.7,2.16272331]
["bitfinex","ETHUSD",1755184970563,0.26342733,4624.8,4622.8,0.4575]
["bitfinex","ETHUSD",1755184970864,2.16244747,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1755184971035,3.798,4624.3,4624.1,0.001]
["bitfinex","ETHUSD",1755184971237,6.92033622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1755184973121,6.91953622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1755184973763,6.91953622,4624.2,4624.1,0.0018]
["bitfinex","ETHUSD",1755184973966,5.43195721,4624.2,4621.3,2.16387395]
["bitfinex","ETHUSD",1755184974174,2.16262975,4624.0,4621.7,0.4612]
["bitfinex","ETHUSD",1755184974350,1.83620003,4624.1,4621.7,0.4612]
["bitfinex","ETHUSD",1755184974351,2.16333255,4622.5,4621.7,0.4612]
["bitfinex","ETHUSD",1755184974552,3.798,4622.7,4621.7,0.4612]
["bitfinex","ETHUSD",1755184974754,3.798,4622.8,4621.9,2.16359784]
["bitfinex","ETHUSD",1755184974940,3.798,4622.8,4622.0,0.26247978]
["bitfinex","ETHUSD",1755184975141,3.798,4622.8,4622.7,0.108]
["bitfinex","ETHUSD",1755184975465,3.798,4623.0,4622.7,1.0286]
["bitfinex","ETHUSD",1755184975785,3.798,4623.4,4622.7,3.19183265]
["bitfinex","ETHUSD",1755184975933,0.108,4624.2,4622.7,3.19183265]
["bitfinex","ETHUSD",1755184975934,3.798,4623.3,4622.7,3.19183265]
["bitfinex","ETHUSD",1755184976273,3.798,4623.3,4622.7,0.9206]
["bitfinex","ETHUSD",1755184976438,3.798,4623.3,4623.2,0.108]
["bitfinex","ETHUSD",1755184976838,0.9408,4625.0,4623.2,1.0286]
["bitfinex","ETHUSD",1755184977052,0.108,4624.8,4623.2,1.0286]
["bitfinex","ETHUSD",1755184977263,2.16264747,4624.0,4622.8,2.16314997]
["bitfinex","ETHUSD",1755184977566,3.798,4623.9,4623.8,0.108]
["bitfinex","ETHUSD",1755184978131,0.108,4624.4,4623.8,0.108]
["bitfinex","ETHUSD",1755184978434,3.798,4624.5,4624.3,0.108]
["bitfinex","ETHUSD",1755184978677,3.798,4624.4,4624.3,2.27048945]
["bitfinex","ETHUSD",1755184978970,3.798,4624.4,4624.3,0.108]
["bitfinex","ETHUSD",1755184979168,3.798,4624.4,4623.5,2.16284674]
["bitfinex","ETHUSD",1755184979332,3.798,4624.4,4623.0,0.9206]
["bitfinex","ETHUSD",1755184979535,3.798,4624.4,4623.7,2.16276256]
["bitfinex","ETHUSD",1755184979836,3.798,4624.4,4623.3,2.1629202]
["bitfinex","ETHUSD",1755184979837,3.798,4624.4,4623.0,0.9206]
["bitfinex","ETHUSD",1755184980061,3.798,4624.4,4623.2,2.1629856]
["bitfinex","ETHUSD",1755184980264,0.4829,4625.0,4622.6,2.16328097]
["bitfinex","ETHUSD",1755184980265,0.4579,4625.6,4623.3,0.9206]
["bitfinex","ETHUSD",1755184980581,0.19322494,4626.7,4626.3,2.16154085]
["bitfinex","ETHUSD",1755184980730,3.798,4627.5,4626.4,0.9206]
["bitfinex","ETHUSD",1755184980928,0.4579,4628.1,4626.4,0.9206]
["bitfinex","ETHUSD",1755184980929,2.16110219,4627.3,4626.4,0.9206]
["bitfinex","ETHUSD",1755184981128,3.798,4627.6,4626.4,0.9206]
["bitfinex","ETHUSD",1755184981565,4.33779157,4627.6,4626.4,0.9206]
["bitfinex","ETHUSD",1755184981765,20.55912916,4627.4,4623.2,2.16296357]
["bitfinex","ETHUSD",1755184981965,2.16221049,4624.9,4624.0,0.4612]
["bitfinex","ETHUSD",1755184982174,4.2549,4625.1,4623.6,2.1628089]
["bitfinex","ETHUSD",1755184982484,3.797,4625.0,4623.6,0.4612]
["bitfinex","ETHUSD",1755184982832,3.797,4625.0,4623.7,0.4594]
["bitfinex","ETHUSD",1755184983027,3.797,4625.0,4624.4,2.16242866]
["bitfinex","ETHUSD",1755184983269,3.797,4625.0,4624.4,2.11242866]
["bitfinex","ETHUSD",1755184983473,3.797,4625.0,4624.5,2.16239097]
["bitfinex","ETHUSD",1755184983657,3.797,4625.6,4624.1,0.4612]
["bitfinex","ETHUSD",1755184983836,3.797,4625.6,4624.4,2.16240214]
["bitfinex","ETHUSD",1755184984042,0.4829,4626.5,4624.5,0.4612]
["bitfinex","ETHUSD",1755184984043,3.797,4626.2,4624.5,0.4612]
["bitfinex","ETHUSD",1755184984287,3.797,4626.2,4625.2,2.162063]
["bitfinex","ETHUSD",1755184984435,3.797,4626.2,4625.1,0.4612]
["bitfinex","ETHUSD",1755184984952,5.95862652,4626.2,4625.3,2.16200949]
["bitfinex","ETHUSD",1755184985148,3.797,4626.2,4625.2,2.16205046]
["bitfinex","ETHUSD",1755184985350,3.797,4626.2,4625.6,2.1618747]
["bitfinex","ETHUSD",1755184985549,3.797,4626.2,4625.5,2.16188339]
["bitfinex","ETHUSD",1755184985736,3.797,4626.2,4625.0,0.9206]
["bitfinex","ETHUSD",1755184985957,2.16138133,4626.7,4625.1,0.9206]
["bitfinex","ETHUSD",1755184986153,2.16142452,4626.6,4625.7,2.16182975]
["bitfinex","ETHUSD",1755184986473,2.16147664,4626.5,4625.7,2.1618239]
["bitfinex","ETHUSD",1755184986769,3.797,4626.9,4625.5,0.4612]
["bitfinex","ETHUSD",1755184987137,3.797,4626.9,4626.3,2.16151992]
["bitfinex","ETHUSD",1755184987336,3.797,4626.9,4626.4,2.16147075]
["bitfinex","ETHUSD",1755184987681,3.797,4626.9,4626.6,2.16139609]
["bitfinex","ETHUSD",1755184987867,3.797,4626.9,4625.5,0.9206]
["bitfinex","ETHUSD",1755184988033,2.16155459,4626.3,4623.3,0.4612]
["bitfinex","ETHUSD",1755184988239,3.0,4626.1,4623.3,3.2752]
["bitfinex","ETHUSD",1755184988584,1.1624526,4626.0,4623.3,0.4612]
["bitfinex","ETHUSD",1755184988737,1.1624526,4626.0,4622.5,0.001]
["bitfinex","ETHUSD",1755184988738,2.71211541,4625.1,4622.5,0.001]
["bitfinex","ETHUSD",1755184989074,1.16245844,4625.0,4622.5,0.001]
["bitfinex","ETHUSD",1755184989242,2.16285965,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1755184989637,2.35749107,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1755184990046,2.16312193,4623.0,4622.5,0.001]
["bitfinex","ETHUSD",1755184990252,2.16291041,4623.4,4623.3,0.108]
["bitfinex","ETHUSD",1755184990457,2.16303086,4623.2,4622.5,0.001]
["bitfinex","ETHUSD",1755184990651,2.1631938,4622.8,4622.5,0.001]
["bitfinex","ETHUSD",1755184991079,2.16267142,4624.0,4622.9,0.108]
["bitfinex","ETHUSD",1755184991381,2.16286363,4623.5,4623.4,0.108]
["bitfinex","ETHUSD",1755184991894,0.19443382,4623.6,4623.4,0.108]
["bitfinex","ETHUSD",1755184992096,2.16286363,4623.5,4623.4,0.108]
["bitfinex","ETHUSD",1755184992891,2.16328473,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755184993054,2.16328473,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1755184993394,3.10408473,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1755184993554,3.29868957,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1755184993883,2.35788957,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1755184994084,2.16328473,4622.6,4622.5,0.00080001]
["bitfinex","ETHUSD",1755184994290,0.19460484,4622.7,4622.5,0.00080001]
["bitfinex","ETHUSD",1755184994291,0.4829,4623.2,4622.5,0.00080001]
["bitfinex","ETHUSD",1755184994449,2.16328473,4622.6,4622.5,0.10880001]
["bitfinex","ETHUSD",1755184995064,2.16248473,4622.6,4622.5,0.10880001]
["bitfinex","ETHUSD",1755184995271,2.16248473,4622.6,4622.5,0.00080001]
["bitfinex","ETHUSD",1755184997894,2.82046822,4624.4,4622.5,0.00080001]
["bitfinex","ETHUSD",1755184997895,2.16276543,4623.8,4622.5,0.00080001]
["bitfinex","ETHUSD",1755184998064,2.16320627,4622.8,4622.5,0.00080001]
["bitfinex","ETHUSD",1755184998264,0.4579,4624.5,4622.6,0.9206]
["bitfinex","ETHUSD",1755184998589,2.16328473,4622.6,4622.5,0.00080001]
["bitfinex","ETHUSD",1755184998954,3.796,4622.9,4622.5,0.00080001]
["bitfinex","ETHUSD",1755184999356,5.95915177,4622.9,4622.5,0.00080001]
["bitfinex","ETHUSD",1755184999557,3.796,4622.9,4622.5,0.00080001]
["bitfinex","ETHUSD",1755184999794,3.795,4623.5,4622.5,0.00080001]
["bitfinex","ETHUSD",1755184999966,2.16233012,4624.7,4622.5,0.00080001]
["bitfinex","ETHUSD",1755184999967,0.4612,4625.0,4622.6,0.4612]
["bitfinex","ETHUSD",1755185000160,0.65545326,4625.0,4622.7,3.4594]
["bitfinex","ETHUSD",1755185000356,0.4612,4625.0,4623.1,3.0]
["bitfinex","ETHUSD",1755185000556,0.19425326,4626.3,4623.4,3.55]
["bitfinex","ETHUSD",1755185000784,0.38855899,4627.0,4624.0,2.16262975]
["bitfinex","ETHUSD",1755185000990,0.4185559,4626.9,4624.1,0.89373063]
["bitfinex","ETHUSD",1755185001177,2.16145963,4626.6,4625.6,2.16188107]
["bitfinex","ETHUSD",1755185001380,0.02701826,4626.5,4624.8,0.9206]
["bitfinex","ETHUSD",1755185001695,3.795,4626.4,4624.8,0.9206]
["bitfinex","ETHUSD",1755185002061,2.16202254,4625.3,4624.1,0.461]
["bitfinex","ETHUSD",1755185002258,3.795,4625.5,4624.1,0.461]
["bitfinex","ETHUSD",1755185002501,3.795,4625.5,4624.0,0.4645]
["bitfinex","ETHUSD",1755185002707,0.02702468,4625.4,4624.1,0.26272036]
["bitfinex","ETHUSD",1755185002911,0.98202468,4625.4,4623.5,0.461]
["bitfinex","ETHUSD",1755185003067,0.98202468,4625.4,4623.1,0.4645]
["bitfinex","ETHUSD",1755185003068,0.955,4625.4,4623.1,0.4645]
["bitfinex","ETHUSD",1755185003405,2.16253622,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755185003610,6.91153622,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1755185004609,4.749,4624.2,4622.8,0.003]
["bitfinex","ETHUSD",1755185004762,2.16285472,4623.6,4622.8,0.21963305]
["bitfinex","ETHUSD",1755185005099,3.794,4623.5,4622.8,0.21963305]
["bitfinex","ETHUSD",1755185005264,2.16301599,4623.2,4623.0,0.108]
["bitfinex","ETHUSD",1755185005596,3.794,4623.3,4623.0,0.108]
["bitfinex","ETHUSD",1755185005766,3.794,4623.8,4623.0,0.569]
["bitfinex","ETHUSD",1755185005969,3.794,4624.4,4623.7,0.108]
["bitfinex","ETHUSD",1755185006501,5.95644269,4624.4,4623.4,2.16286551]
["bitfinex","ETHUSD",1755185006814,3.794,4624.4,4624.2,0.108]
["bitfinex","ETHUSD",1755185009607,2.16248945,4624.3,4622.5,1e-08]
["bitfinex","ETHUSD",1755185009827,2.16328473,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1755185009978,6.11828473,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1755185010173,7.07328473,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1755185013089,0.55,4619.9,4617.0,0.461]
["bitfinex","ETHUSD",1755185013285,3.833,4619.8,4618.3,0.01123985]
["bitfinex","ETHUSD",1755185013497,5.187,4620.8,4618.3,0.9263]
["bitfinex","ETHUSD",1755185013498,4.03105803,4619.7,4618.3,0.9263]
["bitfinex","ETHUSD",1755185013695,4.004,4619.6,4618.3,0.9263]
["bitfinex","ETHUSD",1755185013921,4.004,4619.6,4618.4,0.9255]
["bitfinex","ETHUSD",1755185014123,4.004,4619.6,4618.5,0.30916225]
["bitfinex","ETHUSD",1755185014283,2.16387753,4621.4,4618.6,4.33031654]
["bitfinex","ETHUSD",1755185014486,2.16432444,4620.4,4618.8,2.16506451]
["bitfinex","ETHUSD",1755185014709,6.18126885,4620.5,4618.9,0.9255]
["bitfinex","ETHUSD",1755185014907,4.018,4620.4,4619.4,2.1647664]
["bitfinex","ETHUSD",1755185015109,4.018,4620.4,4619.5,2.16473343]
["bitfinex","ETHUSD",1755185015328,4.018,4620.4,4618.5,2.47432637]
["bitfinex","ETHUSD",1755185015329,4.04,4620.3,4618.2,0.461]
["bitfinex","ETHUSD",1755185015494,4.04,4620.3,4618.4,0.461]
["bitfinex","ETHUSD",1755185015689,0.4949551,4620.2,4618.6,2.16515048]
["bitfinex","ETHUSD",1755185015890,6.1710551,4620.2,4618.3,0.0008]
["bitfinex","ETHUSD",1755185016197,19.46926031,4619.6,4618.3,0.0008]
["bitfinex","ETHUSD",1755185016386,0.0270592,4619.5,4617.8,2.16551585]
["bitfinex","ETHUSD",1755185016590,4.053,4619.4,4617.8,2.16553037]
["bitfinex","ETHUSD",1755185016908,2.16516346,4618.6,4617.6,2.1655834]
["bitfinex","ETHUSD",1755185017109,4.053,4618.5,4617.4,0.461]
["bitfinex","ETHUSD",1755185017313,4.053,4618.4,4617.4,0.461]
["bitfinex","ETHUSD",1755185017516,2.16535537,4618.2,4617.4,0.461]
["bitfinex","ETHUSD",1755185017717,4.048,4618.1,4617.5,2.47479823]
["bitfinex","ETHUSD",1755185018023,4.048,4618.1,4617.6,2.16562187]
["bitfinex","ETHUSD",1755185018200,2.16445531,4620.1,4617.7,0.9255]
["bitfinex","ETHUSD",1755185018409,4.08205627,4620.0,4617.7,0.9255]
["bitfinex","ETHUSD",1755185018646,0.02705686,4619.9,4617.7,0.9255]
["bitfinex","ETHUSD",1755185018927,4.053,4619.8,4617.7,0.9255]
["bitfinex","ETHUSD",1755185019130,0.98205803,4619.7,4617.8,0.30911483]
["bitfinex","ETHUSD",1755185019329,4.051,4619.6,4618.5,2.16517759]
["bitfinex","ETHUSD",1755185019628,4.051,4619.6,4618.4,2.16525203]
["bitfinex","ETHUSD",1755185019834,0.15801411,4620.6,4618.6,0.9255]
["bitfinex","ETHUSD",1755185020124,0.4679,4621.5,4617.8,0.30911483]
["bitfinex","ETHUSD",1755185020125,0.4679,4621.5,4618.8,2.16506451]
["bitfinex","ETHUSD",1755185020346,4.07604808,4621.4,4618.9,1.23455645]
["bitfinex","ETHUSD",1755185020643,50.42426031,4621.3,4618.2,0.461]
["bitfinex","ETHUSD",1755185020797,30.02704925,4621.2,4618.3,0.9255]
["bitfinex","ETHUSD",1755185020996,0.4679,4621.7,4620.0,2.16447383]
["bitfinex","ETHUSD",1755185021222,4.08404691,4621.6,4619.3,0.461]
["bitfinex","ETHUSD",1755185021533,0.02704691,4621.6,4619.8,0.461]
["bitfinex","ETHUSD",1755185021740,4.055,4621.7,4621.0,2.16402852]
["bitfinex","ETHUSD",1755185021950,4.055,4621.7,4620.3,0.461]
["bitfinex","ETHUSD",1755185022236,4.055,4621.7,4621.2,2.16393114]
["bitfinex","ETHUSD",1755185022540,4.055,4621.7,4621.3,2.16389241]
["bitfinex","ETHUSD",1755185022753,4.055,4621.7,4620.5,2.62875311]
["bitfinex","ETHUSD",1755185022898,4.052,4621.7,4620.7,2.16417425]
["bitfinex","ETHUSD",1755185023096,4.052,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1755185023294,0.108,4622.2,4621.7,2.16370599]
["bitfinex","ETHUSD",1755185023504,4.052,4621.8,4621.6,0.108]
["bitfinex","ETHUSD",1755185023904,0.02904105,4622.6,4621.6,0.108]
["bitfinex","ETHUSD",1755185023905,0.002,4622.6,4621.7,0.9255]
["bitfinex","ETHUSD",1755185024089,0.002,4622.6,4622.5,0.108]
["bitfinex","ETHUSD",1755185024297,1.57831778,4622.6,4621.6,0.0008]
["bitfinex","ETHUSD",1755185024525,2.16365608,4621.9,4621.6,0.0008]
["bitfinex","ETHUSD",1755185024724,4.054,4621.8,4621.6,0.0008]
["bitfinex","ETHUSD",1755185024930,4.054,4621.8,4620.6,2.1642102]
["bitfinex","ETHUSD",1755185024931,30.55,4621.6,4616.0,2.16637781]
["bitfinex","ETHUSD",1755185025137,2.1648029,4619.4,4618.5,2.62619171]
["bitfinex","ETHUSD",1755185025426,4.061,4619.3,4618.5,0.461]
["bitfinex","ETHUSD",1755185025631,2.16468976,4619.6,4618.7,2.16510512]
["bitfinex","ETHUSD",1755185025632,4.061,4619.2,4618.7,2.16510512]
["bitfinex","ETHUSD",1755185026056,4.061,4619.2,4618.5,0.461]
["bitfinex","ETHUSD",1755185026718,0.02705452,4620.3,4617.4,2.16572096]
["bitfinex","ETHUSD",1755185026925,2.16445531,4620.1,4617.5,0.6775721]
["bitfinex","ETHUSD",1755185027162,2.16445531,4620.1,4618.1,2.16539127]
["bitfinex","ETHUSD",1755185027163,2.16496275,4619.1,4618.1,2.16539127]
["bitfinex","ETHUSD",1755185027458,4.055,4619.0,4617.5,2.84320048]
["bitfinex","ETHUSD",1755185027756,4.055,4619.0,4618.6,2.1651545]
["bitfinex","ETHUSD",1755185028055,4.055,4619.0,4617.5,0.6775721]
["bitfinex","ETHUSD",1755185028056,0.4871,4620.0,4617.5,0.2165721]
["bitfinex","ETHUSD",1755185028270,0.4871,4621.2,4618.7,0.9255]
["bitfinex","ETHUSD",1755185028431,4.07804983,4621.1,4618.8,0.461]
["bitfinex","ETHUSD",1755185028636,0.4871,4621.7,4618.8,0.461]
["bitfinex","ETHUSD",1755185028637,0.4871,4621.7,4620.9,2.16404956]
["bitfinex","ETHUSD",1755185028960,5.191,4622.5,4620.2,0.461]
["bitfinex","ETHUSD",1755185028961,2.65053671,4622.3,4620.2,0.461]
["bitfinex","ETHUSD",1755185029270,0.4871,4622.3,4620.5,2.16426793]
["bitfinex","ETHUSD",1755185029477,2.16372813,4621.7,4620.2,0.461]
["bitfinex","ETHUSD",1755185029631,2.16351874,4622.1,4620.9,2.16403997]
["bitfinex","ETHUSD",1755185029830,2.163811,4621.5,4620.5,2.16423573]
["bitfinex","ETHUSD",1755185030138,2.16366492,4621.8,4611.1,0.1]
["bitfinex","ETHUSD",1755185030139,2.16668714,4615.4,4611.1,0.1]
["bitfinex","ETHUSD",1755185030332,19.46926031,4620.6,4609.9,2.16920128]
["bitfinex","ETHUSD",1755185030333,2.16694228,4614.8,4613.3,2.16761658]
["bitfinex","ETHUSD",1755185030533,0.027085,4615.1,4613.4,0.21676166]
["bitfinex","ETHUSD",1755185030734,0.4679,4616.0,4613.4,0.21676166]
["bitfinex","ETHUSD",1755185030735,0.4679,4616.4,4613.4,0.21676166]
["bitfinex","ETHUSD",1755185030937,0.19363029,4616.3,4613.4,0.21676166]
["bitfinex","ETHUSD",1755185031167,0.19363029,4616.2,4613.4,0.21676166]
["bitfinex","ETHUSD",1755185031473,0.47107385,4617.0,4612.8,0.28710731]
["bitfinex","ETHUSD",1755185031474,0.19363029,4616.1,4613.1,0.15828724]
["bitfinex","ETHUSD",1755185031637,0.19090294,4617.0,4613.5,4.295]
["bitfinex","ETHUSD",1755185031638,0.19363029,4616.0,4613.5,4.295]
["bitfinex","ETHUSD",1755185031838,0.16382909,4617.0,4613.5,4.295]
["bitfinex","ETHUSD",1755185032169,0.19363029,4617.5,4613.7,3.0]
["bitfinex","ETHUSD",1755185032366,0.19363029,4617.5,4613.6,3.9136]
["bitfinex","ETHUSD",1755185032367,0.19363029,4617.4,4613.8,0.9136]
["bitfinex","ETHUSD",1755185032552,0.19363029,4617.3,4614.1,3.0]
["bitfinex","ETHUSD",1755185032753,2.35920316,4617.4,4614.4,2.16712898]
["bitfinex","ETHUSD",1755185033076,0.19345273,4617.4,4614.5,0.9136]
["bitfinex","ETHUSD",1755185033259,0.64912482,4617.3,4614.9,2.16688429]
["bitfinex","ETHUSD",1755185033462,0.64912482,4617.3,4614.4,0.0008]
["bitfinex","ETHUSD",1755185033463,19.46926031,4616.3,4612.6,0.4769]
["bitfinex","ETHUSD",1755185033644,3.0,4616.1,4612.6,0.4769]
["bitfinex","ETHUSD",1755185033848,5.16642474,4615.9,4612.6,0.4769]
["bitfinex","ETHUSD",1755185034178,2.167091,4614.5,4612.9,0.4769]
["bitfinex","ETHUSD",1755185034377,4.319,4614.4,4613.9,0.108]
["bitfinex","ETHUSD",1755185034546,2.16723085,4614.2,4613.9,0.108]
["bitfinex","ETHUSD",1755185035079,2.16727475,4614.1,4613.9,0.108]
["bitfinex","ETHUSD",1755185035227,0.19304169,4614.0,4612.9,0.4769]
["bitfinex","ETHUSD",1755185035426,0.4286,4614.9,4612.9,0.4769]
["bitfinex","ETHUSD",1755185035427,4.311,4614.1,4614.0,0.108]
["bitfinex","ETHUSD",1755185035630,0.4286,4615.7,4614.0,0.5849]
["bitfinex","ETHUSD",1755185035878,0.19283043,4615.6,4614.0,0.4769]
["bitfinex","ETHUSD",1755185036092,0.4286,4615.7,4612.3,2.16809395]
["bitfinex","ETHUSD",1755185036093,0.19283043,4615.5,4612.3,2.16809527]
["bitfinex","ETHUSD",1755185036376,0.19283043,4615.5,4611.8,3.00863173]
["bitfinex","ETHUSD",1755185036377,2.16723566,4614.2,4613.4,0.4769]
["bitfinex","ETHUSD",1755185036582,4.308,4614.2,4613.4,0.4769]
["bitfinex","ETHUSD",1755185036760,4.308,4614.2,4612.8,0.28710731]
["bitfinex","ETHUSD",1755185036761,0.1926943,4614.1,4612.8,0.28710731]
["bitfinex","ETHUSD",1755185036937,4.4976943,4614.0,4612.8,0.28710731]
["bitfinex","ETHUSD",1755185037282,0.1926943,4613.9,4612.9,0.4769]
["bitfinex","ETHUSD",1755185037428,0.1926943,4613.8,4612.9,0.4769]
["bitfinex","ETHUSD",1755185037630,4.305,4614.3,4612.9,0.4769]
["bitfinex","ETHUSD",1755185037631,0.1926943,4613.7,4612.9,0.4769]
["bitfinex","ETHUSD",1755185037985,0.1896943,4613.6,4612.9,2.64472513]
["bitfinex","ETHUSD",1755185038164,2.16731319,4614.1,4613.0,0.29318324]
["bitfinex","ETHUSD",1755185038387,0.4286,4614.8,4613.0,0.29318324]
["bitfinex","ETHUSD",1755185038589,0.4286,4614.8,4612.9,0.4769]
["bitfinex","ETHUSD",1755185038893,2.16717159,4614.4,4613.0,2.16775368]
["bitfinex","ETHUSD",1755185039073,2.16707964,4614.6,4612.9,0.4769]
["bitfinex","ETHUSD",1755185039406,2.16707964,4614.6,4613.7,2.16745129]
["bitfinex","ETHUSD",1755185039407,4.291,4614.5,4613.7,2.16745129]
["bitfinex","ETHUSD",1755185039610,0.19247858,4614.6,4612.8,0.28710731]
["bitfinex","ETHUSD",1755185039611,4.291,4614.6,4613.6,0.4769]
["bitfinex","ETHUSD",1755185040021,4.291,4614.6,4612.8,0.28710731]
["bitfinex","ETHUSD",1755185040022,0.64810968,4614.5,4612.8,0.28710731]
["bitfinex","ETHUSD",1755185040228,2.16783368,4612.9,4612.8,0.28710731]
["bitfinex","ETHUSD",1755185040366,6.88243368,4612.9,4612.8,0.28710731]
["bitfinex","ETHUSD",1755185040715,5.36972409,4612.9,4611.1,2.16865051]
["bitfinex","ETHUSD",1755185040952,2.16803077,4612.5,4611.4,2.16853165]
["bitfinex","ETHUSD",1755185041072,2.3605112,4612.4,4611.4,2.16853773]
["bitfinex","ETHUSD",1755185041275,0.19242116,4612.3,4610.7,0.4769]
["bitfinex","ETHUSD",1755185041501,0.4286,4612.2,4610.7,0.4769]
["bitfinex","ETHUSD",1755185041817,2.16790141,4612.8,4610.7,0.4769]
["bitfinex","ETHUSD",1755185041818,4.7276,4612.1,4610.7,0.4769]
["bitfinex","ETHUSD",1755185042022,4.7336,4612.0,4611.1,2.16867938]
["bitfinex","ETHUSD",1755185042324,2.62400752,4611.9,4609.7,0.4769]
["bitfinex","ETHUSD",1755185042500,2.76327459,4611.9,4610.5,2.16895455]
["bitfinex","ETHUSD",1755185042817,2.7361708,4611.9,4610.1,2.16912515]
["bitfinex","ETHUSD",1755185042978,2.7361708,4611.9,4610.3,2.16903651]
["bitfinex","ETHUSD",1755185043187,2.7361708,4611.9,4609.7,0.4769]
["bitfinex","ETHUSD",1755185043485,2.7361708,4611.9,4610.4,0.4769]
["bitfinex","ETHUSD",1755185043486,4.48786046,4611.9,4610.4,0.4769]
["bitfinex","ETHUSD",1755185043671,4.48786046,4611.9,4610.3,0.4367]
["bitfinex","ETHUSD",1755185043672,0.19186046,4611.9,4610.3,0.4367]
["bitfinex","ETHUSD",1755185044020,4.295,4612.2,4611.8,0.48553173]
["bitfinex","ETHUSD",1755185044502,0.55783882,4614.1,4611.8,0.00863173]
["bitfinex","ETHUSD",1755185044800,5.16750945,4613.6,4611.8,0.00863173]
["bitfinex","ETHUSD",1755185045005,3.0,4613.4,4611.8,0.00863173]
["bitfinex","ETHUSD",1755185045174,2.16797549,4612.6,4611.8,0.00863173]
["bitfinex","ETHUSD",1755185045505,4.29,4612.5,4611.8,0.00863173]
["bitfinex","ETHUSD",1755185045803,2.27570553,4613.2,4612.5,0.1088]
["bitfinex","ETHUSD",1755185045964,2.16783995,4612.9,4612.5,0.1088]
["bitfinex","ETHUSD",1755185046161,2.62359476,4612.8,4612.5,0.1088]
["bitfinex","ETHUSD",1755185046364,0.19142737,4613.0,4611.8,2.17697824]
["bitfinex","ETHUSD",1755185046365,0.4286,4612.7,4611.8,0.00863173]
["bitfinex","ETHUSD",1755185046585,0.19130133,4613.0,4611.8,0.00863173]
["bitfinex","ETHUSD",1755185046805,0.19130133,4614.2,4611.9,0.9136]
["bitfinex","ETHUSD",1755185046967,2.16736383,4613.9,4612.9,0.108]
["bitfinex","ETHUSD",1755185047167,2.16758878,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1755185047372,2.16758878,4613.5,4612.9,0.108]
["bitfinex","ETHUSD",1755185047373,2.16776033,4613.1,4612.9,0.108]
["bitfinex","ETHUSD",1755185047675,2.16792928,4612.7,4611.8,0.00863173]
["bitfinex","ETHUSD",1755185047875,0.4286,4613.0,4612.7,0.108]
["bitfinex","ETHUSD",1755185048082,4.276,4612.9,4612.7,0.108]
["bitfinex","ETHUSD",1755185048266,0.108,4613.4,4612.7,0.108]
["bitfinex","ETHUSD",1755185048465,30.45569557,4613.3,4611.8,0.00863173]
["bitfinex","ETHUSD",1755185048703,0.1088,4612.2,4611.8,0.00863173]
["bitfinex","ETHUSD",1755185048906,0.4286,4612.1,4611.8,0.00863173]
["bitfinex","ETHUSD",1755185049123,4.278,4612.0,4611.8,0.00863173]
["bitfinex","ETHUSD",1755185049268,2.16818698,4612.2,4611.8,0.11743173]
["bitfinex","ETHUSD",1755185049469,4.276,4612.1,4611.8,0.11743173]
["bitfinex","ETHUSD",1755185049702,0.108,4612.7,4612.0,0.1088]
["bitfinex","ETHUSD",1755185049869,1.5164798,4615.5,4612.1,0.4769]
["bitfinex","ETHUSD",1755185049870,0.4286,4614.2,4612.1,0.4769]
["bitfinex","ETHUSD",1755185050067,0.18779389,4614.5,4613.4,2.16755764]
["bitfinex","ETHUSD",1755185050068,4.46614796,4614.1,4613.4,2.16755764]
["bitfinex","ETHUSD",1755185050369,4.46614796,4614.0,4613.1,0.4769]
["bitfinex","ETHUSD",1755185050568,0.19114796,4613.9,4613.1,0.4769]
["bitfinex","ETHUSD",1755185050776,4.274,4613.8,4613.4,2.16755477]
["bitfinex","ETHUSD",1755185050997,0.58848027,4614.9,4613.1,0.4769]
["bitfinex","ETHUSD",1755185051201,2.1669881,4614.7,4613.1,0.4769]
["bitfinex","ETHUSD",1755185051401,0.19131455,4614.6,4613.2,2.1676927]
["bitfinex","ETHUSD",1755185051606,0.19131455,4614.6,4613.1,0.4769]
["bitfinex","ETHUSD",1755185051607,2.16717595,4614.3,4612.7,2.16789601]
["bitfinex","ETHUSD",1755185051829,2.16727515,4614.1,4613.2,2.16769015]
["bitfinex","ETHUSD",1755185052121,2.3586327,4614.0,4613.1,2.16773899]
["bitfinex","ETHUSD",1755185052335,2.3586327,4614.0,4612.0,0.4367]
["bitfinex","ETHUSD",1755185052336,0.19131455,4613.9,4613.0,0.4769]
["bitfinex","ETHUSD",1755185052507,0.4286,4615.6,4613.2,0.4769]
["bitfinex","ETHUSD",1755185052694,4.45660991,4615.2,4613.3,0.4367]
["bitfinex","ETHUSD",1755185052891,2.35841472,4615.1,4613.4,0.4769]
["bitfinex","ETHUSD",1755185053106,0.19160991,4615.0,4614.3,2.16717466]
["bitfinex","ETHUSD",1755185053296,0.19160991,4615.0,4613.4,0.4769]
["bitfinex","ETHUSD",1755185053297,0.19160991,4614.9,4613.4,0.4769]
["bitfinex","ETHUSD",1755185053491,0.19160991,4614.8,4613.4,0.4769]
["bitfinex","ETHUSD",1755185053691,5.199,4615.3,4613.4,0.4769]
["bitfinex","ETHUSD",1755185053692,4.44960991,4614.7,4613.4,0.4769]
["bitfinex","ETHUSD",1755185053924,0.19160991,4614.6,4613.4,0.4769]
["bitfinex","ETHUSD",1755185054130,0.19188335,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1755185054347,0.19188335,4614.5,4614.4,0.4769]
["bitfinex","ETHUSD",1755185054523,0.19188335,4614.5,4614.4,2.64402898]
["bitfinex","ETHUSD",1755185055504,0.19188335,4614.5,4614.4,2.90843188]
["bitfinex","ETHUSD",1755185055839,0.19188335,4614.5,4614.4,2.43153188]
["bitfinex","ETHUSD",1755185056337,0.19188335,4614.5,4614.4,0.2644029]
["bitfinex","ETHUSD",1755185056631,0.19188335,4614.5,4614.4,2.43153188]
["bitfinex","ETHUSD",1755185056931,0.19188335,4614.5,4614.4,2.90843188]
["bitfinex","ETHUSD",1755185058128,0.19188335,4614.5,4614.4,2.43153188]
["bitfinex","ETHUSD",1755185058427,0.19188335,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1755185059406,0.636262,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1755185059801,0.636262,4614.5,4614.4,2.75202898]
["bitfinex","ETHUSD",1755185060327,0.83018237,4614.5,4614.4,2.75202898]
["bitfinex","ETHUSD",1755185060698,0.83218237,4614.5,4614.4,2.75202898]
["bitfinex","ETHUSD",1755185061321,1e-08,4614.5,4614.4,7.77965342]
["bitfinex","ETHUSD",1755185061519,0.002,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1755185061721,0.002,4615.0,4614.9,3.19149419]
["bitfinex","ETHUSD",1755185061936,0.002,4615.0,4614.3,4.204]
["bitfinex","ETHUSD",1755185061937,0.002,4615.0,4611.8,0.00963173]
["bitfinex","ETHUSD",1755185061938,0.19615221,4615.0,4611.8,0.00963173]
["bitfinex","ETHUSD",1755185062135,0.19615221,4615.0,4612.6,0.4561]
["bitfinex","ETHUSD",1755185062136,2.16744737,4613.8,4612.6,0.4561]
["bitfinex","ETHUSD",1755185062433,4.6761,4613.7,4613.3,2.16844443]
["bitfinex","ETHUSD",1755185062637,5.23393882,4613.7,4613.3,0.0008]
["bitfinex","ETHUSD",1755185062856,1.92279483,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1755185063003,0.19420733,4616.1,4615.6,0.4561]
["bitfinex","ETHUSD",1755185063200,0.19420733,4616.2,4615.7,0.4561]
["bitfinex","ETHUSD",1755185063524,4.6891,4616.8,4615.7,2.16730862]
["bitfinex","ETHUSD",1755185063852,2.16613618,4616.6,4615.7,0.0008]
["bitfinex","ETHUSD",1755185064142,0.49717678,4616.5,4615.1,2.16677143]
["bitfinex","ETHUSD",1755185064347,2.16632818,4616.2,4614.8,2.16691891]
["bitfinex","ETHUSD",1755185064537,2.1664818,4615.8,4613.4,2.62809873]
["bitfinex","ETHUSD",1755185064731,2.66351779,4616.1,4613.4,2.62809873]
["bitfinex","ETHUSD",1755185064732,2.36080265,4616.0,4613.9,0.4561]
["bitfinex","ETHUSD",1755185064939,4.232,4615.7,4615.0,2.16683665]
["bitfinex","ETHUSD",1755185065122,4.232,4615.7,4613.9,0.4561]
["bitfinex","ETHUSD",1755185065323,6.39851995,4615.7,4613.9,0.9166]
["bitfinex","ETHUSD",1755185065523,0.49718206,4615.6,4613.9,0.4561]
["bitfinex","ETHUSD",1755185065724,0.4701,4615.6,4613.9,0.4561]
["bitfinex","ETHUSD",1755185066050,1.1899762,4615.6,4613.2,0.9166]
["bitfinex","ETHUSD",1755185066259,0.4776,4615.5,4613.2,0.4561]
["bitfinex","ETHUSD",1755185066545,0.4776,4615.5,4613.7,2.16741709]
["bitfinex","ETHUSD",1755185066546,2.16703495,4614.7,4613.7,2.16741709]
["bitfinex","ETHUSD",1755185066745,6.86014611,4614.6,4613.4,2.16756462]
["bitfinex","ETHUSD",1755185067060,6.86014611,4614.6,4612.4,2.16806868]
["bitfinex","ETHUSD",1755185067061,2.16713022,4614.4,4612.4,2.16806868]
["bitfinex","ETHUSD",1755185067216,3.02708852,4614.5,4612.5,0.30846687]
["bitfinex","ETHUSD",1755185067560,3.55,4614.0,4611.8,0.00963173]
["bitfinex","ETHUSD",1755185067864,3.0,4613.6,4611.8,0.00963173]
["bitfinex","ETHUSD",1755185068155,2.1678306,4613.0,4611.8,2.17797421]
["bitfinex","ETHUSD",1755185068355,0.02709557,4613.3,4611.8,0.00963173]
["bitfinex","ETHUSD",1755185068513,0.4701,4614.6,4612.0,2.16825672]
["bitfinex","ETHUSD",1755185068714,4.226,4614.3,4613.5,2.16753674]
["bitfinex","ETHUSD",1755185069066,4.228,4615.1,4614.5,0.108]
["bitfinex","ETHUSD",1755185069260,4.228,4615.1,4613.3,2.16763956]
["bitfinex","ETHUSD",1755185069261,0.108,4615.3,4614.8,2.16693334]
["bitfinex","ETHUSD",1755185069559,0.108,4615.3,4614.7,0.108]
["bitfinex","ETHUSD",1755185069724,0.108,4615.6,4615.0,0.108]
["bitfinex","ETHUSD",1755185069917,4.228,4615.8,4615.5,0.108]
["bitfinex","ETHUSD",1755185070321,4.228,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755185070520,0.002,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1755185070746,0.002,4615.9,4615.8,0.108]
["bitfinex","ETHUSD",1755185070948,0.002,4615.9,4615.8,2.27447168]
["bitfinex","ETHUSD",1755185072424,0.002,4615.9,4615.8,3.19107168]
["bitfinex","ETHUSD",1755185072624,0.002,4615.9,4615.8,2.73057168]
["bitfinex","ETHUSD",1755185072888,5.1587,4615.9,4613.4,0.4561]
["bitfinex","ETHUSD",1755185073023,2.16651862,4615.7,4614.3,0.108]
["bitfinex","ETHUSD",1755185073221,0.108,4614.9,4614.3,0.108]
["bitfinex","ETHUSD",1755185073465,0.108,4614.9,4614.5,2.16703934]
["bitfinex","ETHUSD",1755185073625,2.16651862,4615.7,4614.7,2.1669881]
["bitfinex","ETHUSD",1755185073822,2.16651862,4615.7,4614.6,0.22750393]
["bitfinex","ETHUSD",1755185073823,4.6811,4615.9,4615.0,2.16680127]
["bitfinex","ETHUSD",1755185074043,4.211,4615.9,4614.6,0.22750393]
["bitfinex","ETHUSD",1755185074366,0.002,4615.9,4615.7,2.16651306]
["bitfinex","ETHUSD",1755185074568,0.002,4615.9,4615.8,3.08307168]
["bitfinex","ETHUSD",1755185075071,0.002,4615.9,4614.6,6.37803506]
["bitfinex","ETHUSD",1755185075072,0.002,4615.9,4614.9,0.4561]
["bitfinex","ETHUSD",1755185075858,0.002,4615.9,4615.2,2.16674882]
["bitfinex","ETHUSD",1755185076091,0.002,4615.9,4614.5,0.0008]
["bitfinex","ETHUSD",1755185076296,0.4721,4615.9,4614.5,0.0008]
["bitfinex","ETHUSD",1755185076597,2.16684132,4615.1,4614.1,2.16725085]
["bitfinex","ETHUSD",1755185076796,2.63684501,4615.3,4614.3,2.16716926]
["bitfinex","ETHUSD",1755185076954,0.4701,4615.3,4614.2,0.21672508]
["bitfinex","ETHUSD",1755185077292,0.4701,4615.3,4613.2,0.4605]
["bitfinex","ETHUSD",1755185077293,0.49718441,4615.2,4612.7,0.4605]
["bitfinex","ETHUSD",1755185077457,2.16688573,4615.0,4614.0,2.16731269]
["bitfinex","ETHUSD",1755185077659,0.002,4615.9,4614.0,0.4561]
["bitfinex","ETHUSD",1755185077885,2.16844252,4615.9,4614.2,2.16722292]
["bitfinex","ETHUSD",1755185078082,2.16844252,4615.9,4614.0,0.4561]
["bitfinex","ETHUSD",1755185078083,0.002,4615.9,4614.8,2.16690795]
["bitfinex","ETHUSD",1755185078400,2.16665461,4615.5,4614.0,0.4561]
["bitfinex","ETHUSD",1755185078601,2.16671962,4615.3,4614.4,2.16710213]
["bitfinex","ETHUSD",1755185078804,0.49718265,4615.5,4614.1,0.26235107]
["bitfinex","ETHUSD",1755185079007,0.002,4615.9,4614.0,0.4561]
["bitfinex","ETHUSD",1755185079008,0.002,4615.9,4615.3,2.16670584]
["bitfinex","ETHUSD",1755185079210,2.16647168,4615.8,4614.2,2.62331729]
["bitfinex","ETHUSD",1755185079511,0.4701,4615.8,4613.8,0.4561]
["bitfinex","ETHUSD",1755185079803,0.4701,4615.8,4613.9,0.4605]
["bitfinex","ETHUSD",1755185080012,2.16658586,4615.6,4614.7,2.16695766]
["bitfinex","ETHUSD",1755185080323,2.16662533,4615.5,4614.6,2.16701269]
["bitfinex","ETHUSD",1755185080615,2.16656556,4615.6,4613.8,0.4561]
["bitfinex","ETHUSD",1755185080817,2.16666556,4615.4,4614.5,2.16704072]
["bitfinex","ETHUSD",1755185081120,2.16666556,4615.4,4614.6,2.16703342]
["bitfinex","ETHUSD",1755185081276,0.002,4615.9,4613.9,0.26235551]
["bitfinex","ETHUSD",1755185081476,2.1664851,4615.8,4614.6,2.16701941]
["bitfinex","ETHUSD",1755185081694,2.1664851,4615.8,4615.0,2.16683521]
["bitfinex","ETHUSD",1755185082409,0.002,4615.9,4614.4,0.4561]
["bitfinex","ETHUSD",1755185082981,0.002,4615.9,4614.5,0.26232343]
["bitfinex","ETHUSD",1755185083209,0.002,4615.9,4615.7,2.16650075]
["bitfinex","ETHUSD",1755185083416,0.002,4615.9,4614.6,0.4561]
["bitfinex","ETHUSD",1755185083620,0.002,4615.9,4615.7,0.108]
["bitfinex","ETHUSD",1755185083795,0.002,4615.9,4615.7,0.1088]
["bitfinex","ETHUSD",1755185084420,2.16661532,4615.5,4615.1,0.108]
["bitfinex","ETHUSD",1755185084829,0.108,4615.8,4613.9,0.26335551]
["bitfinex","ETHUSD",1755185085132,0.002,4615.9,4609.7,0.4561]
["bitfinex","ETHUSD",1755185085133,2.16830373,4611.9,4609.7,0.4561]
["bitfinex","ETHUSD",1755185085334,9.96906041,4611.9,4609.7,0.4561]
["bitfinex","ETHUSD",1755185085650,10.80385662,4611.9,4609.7,0.4561]
["bitfinex","ETHUSD",1755185085781,9.97840373,4611.9,4609.7,0.4561]
["bitfinex","ETHUSD",1755185086214,6.50830373,4611.9,4610.4,0.4561]
["bitfinex","ETHUSD",1755185086550,6.50830373,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755185086856,40.53498868,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755185087018,40.72939555,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755185087350,2.80318868,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755185087551,10.16529247,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755185087750,10.13818868,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755185088451,5.80318868,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755185088672,10.12618868,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755185089227,10.51798868,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755185089630,5.80318868,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755185089969,10.12118868,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755185091190,5.80318868,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755185091338,10.50398868,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755185091539,40.50398868,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755185092160,41.20398868,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755185093478,41.85484468,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1755185094156,41.85484468,4611.9,4611.8,0.00080001]
["bitfinex","ETHUSD",1755185094883,42.40484468,4611.9,4611.8,0.00080001]
["bitfinex","ETHUSD",1755185095072,42.51364468,4611.9,4611.8,0.00080001]
["bitfinex","ETHUSD",1755185095389,36.03714095,4611.9,4609.3,0.1088]
["bitfinex","ETHUSD",1755185095543,36.03714095,4611.9,4604.8,2.20967638]
["bitfinex","ETHUSD",1755185095544,0.55,4609.6,4604.8,2.20967638]
["bitfinex","ETHUSD",1755185095747,2.1700447,4608.2,4607.6,0.4834]
["bitfinex","ETHUSD",1755185096058,6.47817025,4608.2,4607.6,0.4834]
["bitfinex","ETHUSD",1755185096263,6.4510447,4608.2,4607.6,0.4834]
["bitfinex","ETHUSD",1755185096640,6.4510447,4608.2,4606.3,2.17091108]
["bitfinex","ETHUSD",1755185096853,30.0,4608.1,4605.7,0.4834]
["bitfinex","ETHUSD",1755185097093,2.17018598,4607.9,4605.8,0.4834]
["bitfinex","ETHUSD",1755185097245,4.31412791,4607.8,4605.8,0.4834]
["bitfinex","ETHUSD",1755185097446,4.288,4607.7,4605.8,0.4834]
["bitfinex","ETHUSD",1755185097698,4.26897519,4608.2,4605.8,0.4834]
["bitfinex","ETHUSD",1755185097699,4.31412909,4607.6,4605.8,0.4834]
["bitfinex","ETHUSD",1755185097849,4.287,4607.5,4605.8,0.4834]
["bitfinex","ETHUSD",1755185098049,2.19757938,4607.4,4605.8,0.4834]
["bitfinex","ETHUSD",1755185098404,0.02713026,4607.4,4605.8,0.4834]
["bitfinex","ETHUSD",1755185098688,0.21899955,4610.2,4606.0,3.55]
["bitfinex","ETHUSD",1755185098880,2.16998313,4608.4,4606.1,0.9348]
["bitfinex","ETHUSD",1755185099057,4.7773,4610.1,4606.3,2.17093979]
["bitfinex","ETHUSD",1755185099058,4.324,4608.3,4606.3,2.17093979]
["bitfinex","ETHUSD",1755185099255,4.324,4608.3,4606.4,1.54537398]
["bitfinex","ETHUSD",1755185099458,4.324,4608.3,4607.2,2.17048345]
["bitfinex","ETHUSD",1755185099692,0.02712555,4608.2,4606.9,0.4834]
["bitfinex","ETHUSD",1755185099892,4.324,4608.3,4605.2,2.17141665]
["bitfinex","ETHUSD",1755185099893,4.324,4608.3,4607.1,2.17056282]
["bitfinex","ETHUSD",1755185100192,4.324,4608.3,4607.0,0.9348]
["bitfinex","ETHUSD",1755185100193,4.327,4608.8,4607.3,2.1704686]
["bitfinex","ETHUSD",1755185100389,4.327,4608.8,4605.0,4.327]
["bitfinex","ETHUSD",1755185100390,4.325,4609.8,4607.4,0.9348]
["bitfinex","ETHUSD",1755185100564,4.325,4610.0,4607.5,0.9348]
["bitfinex","ETHUSD",1755185100766,4.325,4610.2,4608.4,2.16993225]
["bitfinex","ETHUSD",1755185100956,0.65087,4611.2,4608.5,1.15179323]
["bitfinex","ETHUSD",1755185100957,4.325,4610.1,4608.5,1.15179323]
["bitfinex","ETHUSD",1755185101194,4.325,4610.1,4606.8,2.72066938]
["bitfinex","ETHUSD",1755185101195,34.80341496,4610.0,4603.9,0.1]
["bitfinex","ETHUSD",1755185101395,2.17053148,4607.2,4604.9,0.9348]
["bitfinex","ETHUSD",1755185101595,4.352,4607.1,4605.0,0.9348]
["bitfinex","ETHUSD",1755185101791,4.352,4607.1,4605.1,0.4834]
["bitfinex","ETHUSD",1755185101990,5.203,4608.7,4605.1,0.4834]
["bitfinex","ETHUSD",1755185101991,5.203,4608.7,4605.1,0.9348]
["bitfinex","ETHUSD",1755185102197,4.3881232,4608.6,4605.3,2.1714112]
["bitfinex","ETHUSD",1755185102395,2.16999761,4608.3,4605.4,0.9348]
["bitfinex","ETHUSD",1755185102698,30.48042555,4608.2,4605.5,0.4834]
["bitfinex","ETHUSD",1755185102925,5.36710789,4608.7,4607.5,2.17036771]
["bitfinex","ETHUSD",1755185103124,5.203,4608.7,4607.6,0.4834]
["bitfinex","ETHUSD",1755185103750,4.362,4608.8,4607.8,2.17023308]
["bitfinex","ETHUSD",1755185104036,4.36,4609.7,4607.9,1.24530331]
["bitfinex","ETHUSD",1755185104252,4.359,4609.9,4608.8,2.16976024]
["bitfinex","ETHUSD",1755185104551,4.359,4609.9,4608.9,2.6530999]
["bitfinex","ETHUSD",1755185104842,5.203,4610.5,4609.0,0.4834]
["bitfinex","ETHUSD",1755185104992,6.52402152,4610.4,4609.1,2.16958411]
["bitfinex","ETHUSD",1755185105197,6.52402152,4610.4,4609.0,0.9348]
["bitfinex","ETHUSD",1755185105198,4.355,4610.4,4609.6,2.16938355]
["bitfinex","ETHUSD",1755185105415,4.355,4610.4,4610.0,0.1088]
["bitfinex","ETHUSD",1755185105597,4.355,4610.4,4609.0,0.4514]
["bitfinex","ETHUSD",1755185105598,30.0,4610.0,4607.2,0.4514]
["bitfinex","ETHUSD",1755185105797,0.1088,4609.8,4608.3,0.1088]
["bitfinex","ETHUSD",1755185105999,0.1088,4609.8,4606.4,0.16059788]
["bitfinex","ETHUSD",1755185106000,0.65105,4610.3,4609.0,0.1088]
["bitfinex","ETHUSD",1755185106198,2.16933221,4609.8,4607.5,2.17036784]
["bitfinex","ETHUSD",1755185106420,2.16933221,4609.8,4606.2,2.17094166]
["bitfinex","ETHUSD",1755185106421,0.1088,4609.1,4608.4,0.1088]
["bitfinex","ETHUSD",1755185106621,2.16947975,4609.4,4608.2,2.17002997]
["bitfinex","ETHUSD",1755185106827,2.16947975,4609.4,4607.8,0.4514]
["bitfinex","ETHUSD",1755185106828,2.16981297,4608.7,4607.8,0.4514]
["bitfinex","ETHUSD",1755185107098,2.16962089,4609.2,4607.3,2.17042955]
["bitfinex","ETHUSD",1755185107298,0.55,4608.9,4605.9,0.4514]
["bitfinex","ETHUSD",1755185107554,2.17028018,4607.7,4605.9,0.4514]
["bitfinex","ETHUSD",1755185107715,6.52228018,4607.7,4606.1,2.17102672]
["bitfinex","ETHUSD",1755185107917,0.79301203,4608.8,4604.9,2.17155316]
["bitfinex","ETHUSD",1755185108124,4.37912261,4608.7,4606.9,0.4834]
["bitfinex","ETHUSD",1755185108299,30.64569121,4608.6,4606.3,0.4834]
["bitfinex","ETHUSD",1755185108500,0.55,4607.9,4605.5,0.4834]
["bitfinex","ETHUSD",1755185108732,2.17094838,4606.3,4605.5,0.4834]
["bitfinex","ETHUSD",1755185108944,0.02713026,4607.4,4605.5,0.4834]
["bitfinex","ETHUSD",1755185109147,2.17039085,4607.5,4605.5,2.65471071]
["bitfinex","ETHUSD",1755185109301,2.38978885,4607.7,4605.6,0.31061107]
["bitfinex","ETHUSD",1755185109502,0.0271285,4607.7,4605.7,2.17122261]
["bitfinex","ETHUSD",1755185109839,0.16581189,4609.2,4595.2,8.22442125]
["bitfinex","ETHUSD",1755185110038,4.38712026,4609.1,4605.1,2.1715055]
["bitfinex","ETHUSD",1755185110203,0.1,4608.3,4605.4,2.17136405]
["bitfinex","ETHUSD",1755185110403,4.36,4608.2,4604.2,4.36]
["bitfinex","ETHUSD",1755185110602,0.16262746,4609.2,4605.1,19.54353454]
["bitfinex","ETHUSD",1755185110814,0.1,4607.7,4604.1,0.001]
["bitfinex","ETHUSD",1755185111013,0.1,4608.2,4604.2,4.356]
["bitfinex","ETHUSD",1755185111204,0.1,4608.7,4605.9,2.1710887]
["bitfinex","ETHUSD",1755185111398,0.21991845,4609.0,4604.3,0.4357]
["bitfinex","ETHUSD",1755185111399,0.1927976,4609.0,4606.4,2.17088705]
["bitfinex","ETHUSD",1755185111637,0.1,4609.3,4607.0,2.17059599]
["bitfinex","ETHUSD",1755185111841,0.1927976,4609.9,4609.0,2.16966804]
["bitfinex","ETHUSD",1755185111842,0.651161,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1755185112008,0.1744,4610.0,4608.3,0.2237]
["bitfinex","ETHUSD",1755185112204,0.1,4609.2,4606.7,2.17075129]
["bitfinex","ETHUSD",1755185112536,2.16934348,4609.7,4608.7,2.16977398]
["bitfinex","ETHUSD",1755185112737,0.1927976,4609.6,4607.5,0.2237]
["bitfinex","ETHUSD",1755185112946,0.1927976,4609.5,4607.5,0.2237]
["bitfinex","ETHUSD",1755185113153,0.2927976,4609.5,4607.5,0.2245]
["bitfinex","ETHUSD",1755185113322,0.0744,4610.0,4607.5,0.2245]
["bitfinex","ETHUSD",1755185113323,0.1,4609.8,4607.5,2.39484644]
["bitfinex","ETHUSD",1755185113524,0.1,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1755185113729,0.19382196,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1755185114025,0.0744,4610.0,4608.7,0.2237]
["bitfinex","ETHUSD",1755185114213,0.19431453,4609.9,4609.8,2.16927044]
["bitfinex","ETHUSD",1755185114605,0.19431453,4609.9,4608.7,0.2237]
["bitfinex","ETHUSD",1755185114800,0.1,4609.4,4605.3,7.37941092]
["bitfinex","ETHUSD",1755185115034,0.29428852,4609.3,4607.2,0.2237]
["bitfinex","ETHUSD",1755185115258,0.29428852,4609.3,4605.3,0.003]
["bitfinex","ETHUSD",1755185115259,0.1,4608.8,4605.3,0.003]
["bitfinex","ETHUSD",1755185115409,5.03978852,4609.2,4605.3,0.003]
["bitfinex","ETHUSD",1755185115410,2.27032728,4607.6,4605.3,0.003]
["bitfinex","ETHUSD",1755185115753,6.42954489,4607.6,4605.3,0.003]
["bitfinex","ETHUSD",1755185115956,7.0445029,4607.6,4606.3,2.17091032]
["bitfinex","ETHUSD",1755185116116,7.20879571,4607.6,4606.2,2.17098348]
["bitfinex","ETHUSD",1755185116460,0.1,4606.7,4605.3,0.003]
["bitfinex","ETHUSD",1755185116607,0.1,4606.0,4605.3,0.003]
["bitfinex","ETHUSD",1755185116806,2.17136117,4605.5,4605.3,0.003]
["bitfinex","ETHUSD",1755185117004,0.1,4605.7,4605.3,0.003]
["bitfinex","ETHUSD",1755185117005,0.64758852,4605.4,4605.3,0.003]
["bitfinex","ETHUSD",1755185117243,0.64758852,4605.4,4605.3,0.1118]
["bitfinex","ETHUSD",1755185117446,0.19428852,4605.4,4605.3,0.1118]
["bitfinex","ETHUSD",1755185117814,0.19428852,4605.4,4605.3,2.2832112]
["bitfinex","ETHUSD",1755185118008,0.19428852,4605.4,4605.3,2.61988138]
["bitfinex","ETHUSD",1755185118208,0.1,4606.3,4605.3,2.61988094]
["bitfinex","ETHUSD",1755185118407,0.1,4606.3,4605.6,2.17126508]
["bitfinex","ETHUSD",1755185118408,0.19410996,4606.2,4605.6,2.17126508]
["bitfinex","ETHUSD",1755185118740,0.19410996,4606.2,4605.3,0.003]
["bitfinex","ETHUSD",1755185118741,0.19410996,4606.1,4605.8,2.17116005]
["bitfinex","ETHUSD",1755185118946,0.19410996,4606.0,4605.3,0.003]
["bitfinex","ETHUSD",1755185119111,0.1,4606.2,4605.3,0.003]
["bitfinex","ETHUSD",1755185119112,0.19410996,4605.9,4605.3,0.003]
["bitfinex","ETHUSD",1755185119439,0.19410996,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1755185120333,0.1,4606.6,4606.2,2.17096599]
["bitfinex","ETHUSD",1755185120647,0.1943295,4606.5,4605.3,0.003]
["bitfinex","ETHUSD",1755185120808,0.1943295,4606.4,4605.3,0.003]
["bitfinex","ETHUSD",1755185121008,0.1943295,4606.3,4605.3,0.003]
["bitfinex","ETHUSD",1755185121225,0.1943295,4606.2,4605.4,2.17136405]
["bitfinex","ETHUSD",1755185121421,0.1943295,4606.1,4605.3,0.003]
["bitfinex","ETHUSD",1755185121673,0.1943295,4606.0,4605.3,2.17437682]
["bitfinex","ETHUSD",1755185121883,0.1943295,4605.9,4605.3,0.003]
["bitfinex","ETHUSD",1755185122097,0.1943295,4605.8,4605.3,0.003]
["bitfinex","ETHUSD",1755185122235,0.1,4605.6,4605.3,0.003]
["bitfinex","ETHUSD",1755185122583,0.1943295,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1755185122928,0.1943295,4605.5,4605.3,0.003]
["bitfinex","ETHUSD",1755185123137,5.0641295,4605.4,4605.3,0.003]
["bitfinex","ETHUSD",1755185123328,0.6391295,4605.4,4605.3,0.0038]
["bitfinex","ETHUSD",1755185123552,0.2943295,4605.4,4605.3,0.0038]
["bitfinex","ETHUSD",1755185123732,0.1943295,4605.4,4605.3,0.0038]
["bitfinex","ETHUSD",1755185124349,1.56096245,4605.4,4605.3,0.0038]
["bitfinex","ETHUSD",1755185124663,8.0523265,4605.4,4605.3,0.0038]
["bitfinex","ETHUSD",1755185124971,3.7323265,4605.4,4605.3,0.0038]
["bitfinex","ETHUSD",1755185125277,8.5993265,4605.4,4605.3,0.0038]
["bitfinex","ETHUSD",1755185125478,2.27192997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755185125682,7.23005947,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755185126032,5.0581295,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755185126252,7.23005947,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1755185126458,7.23005947,4604.2,4600.7,0.2237]
["bitfinex","ETHUSD",1755185126459,0.1,4603.2,4600.7,0.2237]
["bitfinex","ETHUSD",1755185126685,0.1,4603.2,4597.5,1.08301812]
["bitfinex","ETHUSD",1755185126686,0.1,4602.8,4599.4,0.4702]
["bitfinex","ETHUSD",1755185126886,0.1,4602.5,4600.9,2.17345072]
["bitfinex","ETHUSD",1755185127158,0.1943295,4602.4,4600.7,2.17358228]
["bitfinex","ETHUSD",1755185127392,0.1943295,4602.3,4600.6,0.4702]
["bitfinex","ETHUSD",1755185127692,0.19372468,4602.2,4600.8,0.2237]
["bitfinex","ETHUSD",1755185127893,0.19372468,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1755185128066,0.19372468,4602.1,4602.0,2.3902651]
["bitfinex","ETHUSD",1755185128276,0.19372468,4602.1,4602.0,0.32609683]
["bitfinex","ETHUSD",1755185128487,0.19372468,4602.1,4602.0,2.28176827]
["bitfinex","ETHUSD",1755185128788,4.49372468,4602.1,4600.2,0.2237]
["bitfinex","ETHUSD",1755185128983,0.19372468,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1755185129299,0.19372468,4602.0,4600.3,2.17377127]
["bitfinex","ETHUSD",1755185129485,0.19372468,4601.9,4600.6,2.17359177]
["bitfinex","ETHUSD",1755185129659,0.19372468,4601.9,4599.4,2.17419663]
["bitfinex","ETHUSD",1755185129660,4.49072468,4601.8,4599.4,2.17419663]
["bitfinex","ETHUSD",1755185129855,0.19372468,4601.7,4599.5,0.6939]
["bitfinex","ETHUSD",1755185130195,0.1,4602.5,4599.5,0.6939]
["bitfinex","ETHUSD",1755185130196,0.19372468,4601.6,4599.6,0.2237]
["bitfinex","ETHUSD",1755185130400,4.295,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1755185130605,4.48802564,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1755185130900,4.48802564,4601.7,4599.9,2.17395068]
["bitfinex","ETHUSD",1755185131114,0.19302564,4601.6,4600.0,0.21739507]
["bitfinex","ETHUSD",1755185131370,0.19302564,4601.6,4597.7,12.15961101]
["bitfinex","ETHUSD",1755185131371,0.1,4601.4,4598.5,0.2237]
["bitfinex","ETHUSD",1755185131654,0.1,4600.7,4599.8,2.17400436]
["bitfinex","ETHUSD",1755185131852,0.19302564,4600.6,4599.6,2.17409352]
["bitfinex","ETHUSD",1755185132065,0.19302564,4600.6,4598.3,0.4702]
["bitfinex","ETHUSD",1755185132066,0.1,4599.1,4595.2,2.17615664]
["bitfinex","ETHUSD",1755185132199,0.1,4597.8,4594.8,0.652408]
["bitfinex","ETHUSD",1755185132399,0.19219195,4597.7,4595.5,0.6939]
["bitfinex","ETHUSD",1755185132622,0.4448,4598.2,4595.5,0.6939]
["bitfinex","ETHUSD",1755185132623,0.19219195,4597.6,4595.5,0.6939]
["bitfinex","ETHUSD",1755185132876,0.19219195,4597.6,4596.2,2.22550455]
["bitfinex","ETHUSD",1755185133054,0.19219195,4597.6,4596.2,0.04980507]
["bitfinex","ETHUSD",1755185133235,0.1,4597.2,4594.8,0.11318843]
["bitfinex","ETHUSD",1755185133442,0.1,4597.2,4594.7,0.4702]
["bitfinex","ETHUSD",1755185133443,0.19219195,4597.1,4594.7,0.4702]
["bitfinex","ETHUSD",1755185133643,0.1,4597.2,4594.7,0.4702]
["bitfinex","ETHUSD",1755185133644,0.19219195,4597.0,4594.7,0.4702]
["bitfinex","ETHUSD",1755185133852,0.19219195,4596.9,4594.8,4.5577]
["bitfinex","ETHUSD",1755185134022,0.4448,4597.9,4595.1,2.1762312]
["bitfinex","ETHUSD",1755185134023,0.19219195,4596.8,4595.1,2.1762312]
["bitfinex","ETHUSD",1755185134221,15.84163601,4599.3,4594.9,4.71769]
["bitfinex","ETHUSD",1755185134222,0.1,4597.1,4594.9,1.02379]
["bitfinex","ETHUSD",1755185134440,0.1,4595.8,4593.5,0.4702]
["bitfinex","ETHUSD",1755185134641,1.12471964,4597.0,4593.7,2.17689444]
["bitfinex","ETHUSD",1755185134870,0.1,4597.4,4593.6,0.2237]
["bitfinex","ETHUSD",1755185134871,0.19137361,4596.9,4595.8,3.0]
["bitfinex","ETHUSD",1755185135088,0.19147611,4598.2,4596.5,11.50763601]
["bitfinex","ETHUSD",1755185135385,0.19142465,4599.7,4596.7,14.50763601]
["bitfinex","ETHUSD",1755185135685,0.4448,4600.5,4596.7,14.50763601]
["bitfinex","ETHUSD",1755185135686,0.02716918,4600.8,4596.9,3.0]
["bitfinex","ETHUSD",1755185136008,0.19141175,4601.5,4597.7,3.0]
["bitfinex","ETHUSD",1755185136323,0.19141175,4601.5,4598.6,3.0]
["bitfinex","ETHUSD",1755185136486,0.19141175,4601.4,4601.0,2.17341905]
["bitfinex","ETHUSD",1755185136633,0.19141175,4601.4,4598.9,2.17443301]
["bitfinex","ETHUSD",1755185136634,0.19141175,4601.7,4600.3,0.4702]
["bitfinex","ETHUSD",1755185136979,0.1,4602.3,4600.4,4.421]
["bitfinex","ETHUSD",1755185137135,0.4448,4603.0,4600.4,5.17372402]
["bitfinex","ETHUSD",1755185137136,0.5448,4602.9,4600.4,5.17372402]
["bitfinex","ETHUSD",1755185137336,2.17157289,4605.0,4600.4,5.17372402]
["bitfinex","ETHUSD",1755185137337,0.19141175,4603.4,4601.5,2.17315862]
["bitfinex","ETHUSD",1755185137590,0.4448,4604.0,4600.3,4.418]
["bitfinex","ETHUSD",1755185137591,0.19141175,4603.7,4601.6,0.91121586]
["bitfinex","ETHUSD",1755185137736,0.4701,4605.4,4603.8,2.17211868]
["bitfinex","ETHUSD",1755185137737,0.19141175,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1755185138083,0.19141175,4603.9,4602.3,2.17281788]
["bitfinex","ETHUSD",1755185138084,0.19141175,4605.2,4603.1,4.416]
["bitfinex","ETHUSD",1755185138298,0.19141175,4605.1,4603.1,4.416]
["bitfinex","ETHUSD",1755185138583,0.1,4604.8,4603.2,0.93417]
["bitfinex","ETHUSD",1755185138782,0.1,4605.4,4602.2,2.17287384]
["bitfinex","ETHUSD",1755185138961,0.1,4605.4,4603.3,4.411]
["bitfinex","ETHUSD",1755185139144,0.4448,4606.1,4602.7,0.4702]
["bitfinex","ETHUSD",1755185139145,0.1,4605.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1755185139345,0.1,4605.0,4603.2,3.0]
["bitfinex","ETHUSD",1755185139560,0.1,4605.0,4603.1,2.172449]
["bitfinex","ETHUSD",1755185139561,0.1,4605.0,4603.3,4.429]
["bitfinex","ETHUSD",1755185139889,0.1,4603.7,4602.2,2.17287384]
["bitfinex","ETHUSD",1755185140030,0.1,4603.7,4601.9,0.4702]
["bitfinex","ETHUSD",1755185140031,0.1,4603.7,4602.3,0.73848738]
["bitfinex","ETHUSD",1755185140385,0.1,4603.7,4602.4,4.445]
["bitfinex","ETHUSD",1755185140534,0.19194,4604.3,4602.9,2.17250964]
["bitfinex","ETHUSD",1755185140731,0.19193377,4604.2,4602.4,6.61477941]
["bitfinex","ETHUSD",1755185141068,0.19193377,4604.1,4602.5,2.17273221]
["bitfinex","ETHUSD",1755185141272,0.1,4604.3,4603.8,2.17209965]
["bitfinex","ETHUSD",1755185141483,0.19204676,4604.8,4604.2,2.17192997]
["bitfinex","ETHUSD",1755185141669,2.17121344,4605.8,4602.6,0.73532196]
["bitfinex","ETHUSD",1755185141670,0.1920949,4605.1,4605.0,2.17153495]
["bitfinex","ETHUSD",1755185142172,0.1,4605.5,4604.8,2.17162309]
["bitfinex","ETHUSD",1755185142480,0.1,4605.5,4605.3,2.17139296]
["bitfinex","ETHUSD",1755185143100,0.4701,4606.5,4605.3,0.0008]
["bitfinex","ETHUSD",1755185143396,0.1,4605.4,4605.3,0.0008]
["bitfinex","ETHUSD",1755185143539,0.73722437,4605.4,4605.3,0.0008]
["bitfinex","ETHUSD",1755185143979,0.1,4605.0,4603.8,4.424]
["bitfinex","ETHUSD",1755185144290,0.1,4605.0,4603.2,2.17238588]
["bitfinex","ETHUSD",1755185144291,0.1,4605.0,4603.6,2.17221305]
["bitfinex","ETHUSD",1755185144584,0.1,4604.0,4603.8,2.17211689]
["bitfinex","ETHUSD",1755185144789,0.1,4604.5,4604.3,2.1718674]
["bitfinex","ETHUSD",1755185144989,0.4701,4605.1,4603.1,0.4702]
["bitfinex","ETHUSD",1755185144990,0.1,4605.1,4603.1,0.4702]
["bitfinex","ETHUSD",1755185145193,0.1,4604.5,4604.3,2.17186041]
["bitfinex","ETHUSD",1755185145496,0.1,4604.5,4604.0,2.17201986]
["bitfinex","ETHUSD",1755185145497,0.4701,4605.9,4603.1,0.4702]
["bitfinex","ETHUSD",1755185145498,0.1,4605.4,4605.3,2.1714112]
["bitfinex","ETHUSD",1755185146333,0.1,4605.7,4604.4,0.21718604]
["bitfinex","ETHUSD",1755185146538,0.4701,4606.5,4604.4,0.21718604]
["bitfinex","ETHUSD",1755185146760,0.1,4605.4,4605.1,2.1714904]
["bitfinex","ETHUSD",1755185147040,0.19328856,4606.3,4604.5,2.17178846]
["bitfinex","ETHUSD",1755185147237,0.1,4605.4,4605.3,2.1714112]
["bitfinex","ETHUSD",1755185147437,0.1,4605.5,4603.7,0.4702]
["bitfinex","ETHUSD",1755185147637,0.1,4605.5,4601.7,2.17307522]
["bitfinex","ETHUSD",1755185147638,0.1,4604.9,4604.5,2.17178846]
["bitfinex","ETHUSD",1755185147943,0.1,4604.9,4603.3,2.17231065]
["bitfinex","ETHUSD",1755185148248,0.1,4604.9,4603.0,4.413]
["bitfinex","ETHUSD",1755185148249,0.1,4604.6,4602.9,0.4702]
["bitfinex","ETHUSD",1755185148454,0.1,4603.9,4602.9,0.1429222]
["bitfinex","ETHUSD",1755185148699,0.1,4603.9,4602.1,0.6939]
["bitfinex","ETHUSD",1755185148700,0.1,4603.2,4601.8,2.17306271]
["bitfinex","ETHUSD",1755185148842,0.1,4603.2,4601.3,2.39696123]
["bitfinex","ETHUSD",1755185148843,0.1,4603.2,4603.1,2.172449]
["bitfinex","ETHUSD",1755185149042,0.1,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1755185149246,0.1,4603.1,4602.1,2.17292105]
["bitfinex","ETHUSD",1755185149483,0.1,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1755185149684,0.1,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1755185150393,0.1,4604.0,4602.3,2.17280786]
["bitfinex","ETHUSD",1755185150394,0.1,4604.5,4603.2,0.6939]
["bitfinex","ETHUSD",1755185150687,0.1,4604.5,4604.0,2.17202432]
["bitfinex","ETHUSD",1755185150846,0.1,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1755185151498,0.1,4604.5,4604.4,0.1088]
["bitfinex","ETHUSD",1755185151647,0.1,4605.1,4604.5,2.17178846]
["bitfinex","ETHUSD",1755185151848,0.1,4604.5,4604.4,0.1088]
["bitfinex","ETHUSD",1755185152063,0.1,4604.5,4602.2,0.28668211]
["bitfinex","ETHUSD",1755185152064,0.1,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1755185152494,0.1,4602.8,4602.4,0.1088]
["bitfinex","ETHUSD",1755185152698,4.8552,4603.1,4602.4,2.28157404]
["bitfinex","ETHUSD",1755185152699,0.1,4602.5,4602.4,2.28157404]
["bitfinex","ETHUSD",1755185152993,4.392,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1755185153303,0.4582,4604.1,4603.7,2.17216586]
["bitfinex","ETHUSD",1755185153304,0.1,4604.1,4603.7,0.6261]
["bitfinex","ETHUSD",1755185153503,0.0992,4603.9,4602.0,2.79906827]
["bitfinex","ETHUSD",1755185153711,0.0992,4603.4,4602.2,2.17287384]
["bitfinex","ETHUSD",1755185154004,0.4582,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1755185154197,0.0992,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1755185154503,0.0992,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1755185154708,0.0992,4602.8,4602.1,0.27990683]
["bitfinex","ETHUSD",1755185154709,0.0992,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1755185155001,0.5574,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1755185155164,0.0992,4602.7,4602.4,2.17277941]
["bitfinex","ETHUSD",1755185155364,0.0992,4602.7,4602.6,2.172685]
["bitfinex","ETHUSD",1755185155603,0.0992,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755185155949,5.6672,4604.1,4602.6,2.172685]
["bitfinex","ETHUSD",1755185155950,5.6672,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1755185156196,5.209,4604.1,4602.3,0.6261]
["bitfinex","ETHUSD",1755185156424,0.0992,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755185156689,0.0992,4601.3,4600.5,2.79976989]
["bitfinex","ETHUSD",1755185156888,1.1045,4603.1,4601.8,2.17306271]
["bitfinex","ETHUSD",1755185156889,0.0992,4601.9,4601.8,2.17306271]
["bitfinex","ETHUSD",1755185157097,0.0992,4601.3,4600.6,0.27997699]
["bitfinex","ETHUSD",1755185157302,0.4582,4602.3,4599.4,2.17415124]
["bitfinex","ETHUSD",1755185157303,0.0992,4601.5,4600.1,2.17386578]
["bitfinex","ETHUSD",1755185157481,0.0992,4601.5,4599.1,0.001]
["bitfinex","ETHUSD",1755185157482,0.0992,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1755185157865,0.4582,4601.9,4601.2,2.17334172]
["bitfinex","ETHUSD",1755185158194,0.4582,4601.9,4599.4,0.6261]
["bitfinex","ETHUSD",1755185158351,0.4582,4601.9,4601.1,2.1733516]
["bitfinex","ETHUSD",1755185158553,1.24257563,4601.9,4601.1,2.1733516]
["bitfinex","ETHUSD",1755185158867,1.24257563,4601.9,4599.7,2.17405482]
["bitfinex","ETHUSD",1755185159069,1.24257563,4601.9,4601.1,2.17338664]
["bitfinex","ETHUSD",1755185159271,0.0992,4601.1,4600.7,2.17353885]
["bitfinex","ETHUSD",1755185159505,0.0992,4601.1,4599.5,0.6261]
["bitfinex","ETHUSD",1755185159506,0.0992,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1755185160176,0.0992,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1755185161079,0.0992,4600.0,4599.1,0.001]
["bitfinex","ETHUSD",1755185161282,0.0992,4599.4,4599.1,0.001]
["bitfinex","ETHUSD",1755185161498,0.4582,4600.6,4599.2,2.17429118]
["bitfinex","ETHUSD",1755185161808,0.4582,4600.5,4599.3,0.21752912]
["bitfinex","ETHUSD",1755185162005,0.02717155,4600.4,4599.6,2.17405701]
["bitfinex","ETHUSD",1755185162210,0.48537095,4600.5,4599.1,0.001]
["bitfinex","ETHUSD",1755185162410,1.1045,4600.4,4599.1,0.001]
["bitfinex","ETHUSD",1755185162612,4.355,4600.3,4599.1,0.001]
["bitfinex","ETHUSD",1755185162777,4.355,4600.3,4599.6,2.17407433]
["bitfinex","ETHUSD",1755185162973,0.48537273,4600.2,4599.1,0.001]
["bitfinex","ETHUSD",1755185163217,2.17419513,4599.5,4599.1,0.001]
["bitfinex","ETHUSD",1755185163521,1.13167745,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1755185163814,0.4582,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1755185164177,6.34267745,4599.4,4596.7,2.17545293]
["bitfinex","ETHUSD",1755185164420,2.17458266,4598.6,4598.3,0.1088]
["bitfinex","ETHUSD",1755185164711,5.48468277,4598.5,4598.3,0.1088]
["bitfinex","ETHUSD",1755185164912,4.8102,4598.4,4598.3,0.1088]
["bitfinex","ETHUSD",1755185165115,5.4565,4598.4,4598.3,0.1088]
["bitfinex","ETHUSD",1755185165314,4.8082,4598.4,4598.3,0.1088]
["bitfinex","ETHUSD",1755185165513,4.8052,4598.4,4598.3,0.1088]
["bitfinex","ETHUSD",1755185165718,6.12528556,4598.4,4595.3,2.1761112]
["bitfinex","ETHUSD",1755185165920,0.1088,4598.1,4597.4,0.1088]
["bitfinex","ETHUSD",1755185166121,11.50763601,4597.5,4594.6,2.17643465]
["bitfinex","ETHUSD",1755185166413,2.1752371,4597.2,4596.3,2.17564627]
["bitfinex","ETHUSD",1755185166715,0.55,4598.0,4596.5,2.17556836]
["bitfinex","ETHUSD",1755185166716,0.19326556,4597.3,4596.5,2.17556836]
["bitfinex","ETHUSD",1755185166877,4.343,4597.5,4596.5,0.21755684]
["bitfinex","ETHUSD",1755185167079,0.48538928,4597.4,4594.7,0.6261]
["bitfinex","ETHUSD",1755185167481,0.67781374,4597.4,4595.5,2.17600021]
["bitfinex","ETHUSD",1755185167681,0.55,4597.0,4593.8,0.6261]
["bitfinex","ETHUSD",1755185167919,0.55,4596.8,4593.8,0.6261]
["bitfinex","ETHUSD",1755185168080,0.55,4596.6,4593.1,0.00968924]
["bitfinex","ETHUSD",1755185168418,0.55,4595.0,4593.1,0.00968924]
["bitfinex","ETHUSD",1755185168620,5.46770407,4594.9,4593.2,2.17713141]
["bitfinex","ETHUSD",1755185168781,5.214,4596.5,4593.1,0.00968924]
["bitfinex","ETHUSD",1755185168979,0.4582,4596.2,4593.3,0.9596]
["bitfinex","ETHUSD",1755185169315,0.6463,4596.1,4595.7,2.17593059]
["bitfinex","ETHUSD",1755185169500,2.17585239,4595.9,4594.0,0.6261]
["bitfinex","ETHUSD",1755185169702,0.48539874,4595.8,4593.2,0.6261]
["bitfinex","ETHUSD",1755185169906,0.55,4595.7,4593.2,2.80319755]
["bitfinex","ETHUSD",1755185170077,0.02719993,4595.6,4593.1,0.00968924]
["bitfinex","ETHUSD",1755185170276,4.7982,4595.5,4593.1,0.63578924]
["bitfinex","ETHUSD",1755185170477,0.70918221,4596.4,4593.1,0.63578924]
["bitfinex","ETHUSD",1755185170478,4.339,4595.6,4595.2,2.17618262]
["bitfinex","ETHUSD",1755185170779,0.4582,4596.3,4595.2,2.17618262]
["bitfinex","ETHUSD",1755185170780,4.339,4596.8,4595.3,0.6261]
["bitfinex","ETHUSD",1755185170976,0.4582,4597.0,4594.3,2.17656442]
["bitfinex","ETHUSD",1755185170977,0.19124604,4596.7,4594.3,2.17656442]
["bitfinex","ETHUSD",1755185171182,0.19124604,4596.7,4590.5,1.20266473]
["bitfinex","ETHUSD",1755185171183,0.19124604,4596.8,4594.4,0.9596]
["bitfinex","ETHUSD",1755185171427,4.8012,4597.7,4594.5,0.9596]
["bitfinex","ETHUSD",1755185171621,2.17518978,4597.3,4594.4,0.6261]
["bitfinex","ETHUSD",1755185171829,11.50763601,4596.5,4593.2,0.6261]
["bitfinex","ETHUSD",1755185172131,32.22023675,4597.2,4593.1,0.34318924]
["bitfinex","ETHUSD",1755185172132,3.55,4595.4,4593.1,0.00968924]
["bitfinex","ETHUSD",1755185172293,5.4907017,4595.3,4593.1,0.00968924]
["bitfinex","ETHUSD",1755185172621,3.0,4594.4,4593.1,0.00968924]
["bitfinex","ETHUSD",1755185172823,2.17713141,4593.2,4593.1,0.00968924]
["bitfinex","ETHUSD",1755185173027,2.17713141,4593.2,4593.1,0.01048924]
["bitfinex","ETHUSD",1755185173028,7.67284555,4593.2,4593.1,0.01048924]
["bitfinex","ETHUSD",1755185173229,6.0185,4593.2,4593.1,0.01048924]
["bitfinex","ETHUSD",1755185173393,7.64563141,4593.2,4593.1,0.01048924]
["bitfinex","ETHUSD",1755185173589,7.64563141,4593.2,4588.9,2.17915846]
["bitfinex","ETHUSD",1755185173590,2.17722621,4593.0,4588.9,2.17915846]
["bitfinex","ETHUSD",1755185173804,2.17722621,4593.0,4587.8,0.3335]
["bitfinex","ETHUSD",1755185173805,0.55,4592.2,4588.8,0.087108]
["bitfinex","ETHUSD",1755185174017,3.55,4591.1,4588.8,0.087108]
["bitfinex","ETHUSD",1755185174185,0.55,4590.9,4588.3,2.17943763]
["bitfinex","ETHUSD",1755185174520,0.55,4590.6,4588.6,2.1792898]
["bitfinex","ETHUSD",1755185174685,0.55,4590.3,4588.0,2.17956237]
["bitfinex","ETHUSD",1755185174890,5.218,4590.5,4589.1,2.1790765]
["bitfinex","ETHUSD",1755185175106,5.218,4590.5,4588.8,2.17920496]
["bitfinex","ETHUSD",1755185175107,4.362,4590.2,4587.3,0.6261]
["bitfinex","ETHUSD",1755185175302,1.03243252,4590.1,4588.5,2.17934246]
["bitfinex","ETHUSD",1755185175503,0.4582,4590.0,4587.1,0.6261]
["bitfinex","ETHUSD",1755185175702,4.3932337,4589.9,4587.9,0.37621919]
["bitfinex","ETHUSD",1755185175904,5.218,4590.5,4587.9,0.37621919]
["bitfinex","ETHUSD",1755185176229,30.48543074,4590.4,4588.5,2.17931575]
["bitfinex","ETHUSD",1755185176552,30.48543074,4590.4,4585.6,0.6261]
["bitfinex","ETHUSD",1755185176553,0.6463,4591.1,4588.2,0.6261]
["bitfinex","ETHUSD",1755185176754,0.6463,4591.1,4586.6,11.50763601]
["bitfinex","ETHUSD",1755185176755,4.25822718,4591.0,4588.3,0.6261]
["bitfinex","ETHUSD",1755185176926,0.4582,4591.1,4588.3,0.6261]
["bitfinex","ETHUSD",1755185177132,0.4582,4591.1,4590.5,2.17837216]
["bitfinex","ETHUSD",1755185177133,4.457,4591.1,4590.5,2.17837216]
["bitfinex","ETHUSD",1755185177319,0.4582,4591.4,4590.9,0.1088]
["bitfinex","ETHUSD",1755185177518,0.4582,4591.3,4585.9,5.22]
["bitfinex","ETHUSD",1755185177718,4.456,4591.2,4588.5,0.6261]
["bitfinex","ETHUSD",1755185177918,2.17822213,4590.9,4590.3,0.1088]
["bitfinex","ETHUSD",1755185178127,0.02722659,4591.1,4588.5,0.6261]
["bitfinex","ETHUSD",1755185178128,0.02722836,4590.8,4588.5,0.6261]
["bitfinex","ETHUSD",1755185178347,0.4582,4593.0,4588.7,2.17926645]
["bitfinex","ETHUSD",1755185178548,4.483,4592.9,4590.0,2.17860827]
["bitfinex","ETHUSD",1755185178858,11.50763601,4592.4,4589.9,0.6261]
["bitfinex","ETHUSD",1755185179053,0.55,4592.2,4589.9,0.6261]
["bitfinex","ETHUSD",1755185179253,3.0,4591.9,4588.9,0.6261]
["bitfinex","ETHUSD",1755185179463,4.9402,4591.8,4589.2,2.17902902]
["bitfinex","ETHUSD",1755185179616,3.55,4592.6,4586.4,11.50763601]
["bitfinex","ETHUSD",1755185179617,4.488,4591.7,4589.4,2.17893406]
["bitfinex","ETHUSD",1755185179816,4.488,4591.7,4589.5,0.6261]
["bitfinex","ETHUSD",1755185180134,0.4582,4593.6,4589.8,3.0]
["bitfinex","ETHUSD",1755185180350,0.4582,4594.8,4591.3,3.0]
["bitfinex","ETHUSD",1755185180521,0.4582,4594.8,4594.4,2.17655023]
["bitfinex","ETHUSD",1755185180728,1.286,4595.4,4594.4,2.1765548]
["bitfinex","ETHUSD",1755185180965,1.286,4595.4,4593.1,0.6261]
["bitfinex","ETHUSD",1755185180966,1.286,4595.4,4593.2,2.17713141]
["bitfinex","ETHUSD",1755185181258,0.75983407,4595.9,4593.5,3.0]
["bitfinex","ETHUSD",1755185181259,0.6463,4595.9,4593.5,3.0]
["bitfinex","ETHUSD",1755185181510,2.17447913,4598.9,4593.3,0.90642314]
["bitfinex","ETHUSD",1755185181511,0.18962794,4596.8,4596.5,2.17555971]
["bitfinex","ETHUSD",1755185181759,0.4706,4598.0,4595.8,0.6504]
["bitfinex","ETHUSD",1755185181945,0.4706,4598.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1755185182116,0.4706,4598.0,4595.8,0.6504]
["bitfinex","ETHUSD",1755185182117,0.4706,4598.0,4597.3,2.17517052]
["bitfinex","ETHUSD",1755185182316,0.49778573,4598.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1755185182523,0.4706,4598.0,4596.1,2.1757577]
["bitfinex","ETHUSD",1755185182831,4.492,4598.5,4596.6,2.17551151]
["bitfinex","ETHUSD",1755185183034,4.492,4598.5,4598.3,2.17470044]
["bitfinex","ETHUSD",1755185183238,0.4706,4599.6,4596.7,0.6504]
["bitfinex","ETHUSD",1755185183443,0.4706,4599.6,4596.0,3.28262524]
["bitfinex","ETHUSD",1755185183444,0.4706,4600.4,4598.3,2.17470663]
["bitfinex","ETHUSD",1755185183733,0.4706,4600.4,4600.2,2.17381087]
["bitfinex","ETHUSD",1755185184048,5.22,4601.7,4598.4,0.21747066]
["bitfinex","ETHUSD",1755185184049,0.001,4602.5,4601.5,2.17320438]
["bitfinex","ETHUSD",1755185184245,0.652274,4602.3,4601.5,2.17320438]
["bitfinex","ETHUSD",1755185184633,0.001,4602.5,4601.5,2.17320438]
["bitfinex","ETHUSD",1755185184844,0.4706,4602.3,4599.8,0.6504]
["bitfinex","ETHUSD",1755185185223,0.4706,4602.3,4600.2,2.17380422]
["bitfinex","ETHUSD",1755185185431,0.21791275,4602.2,4601.4,2.17323127]
["bitfinex","ETHUSD",1755185185624,0.19075093,4602.2,4601.4,2.17323127]
["bitfinex","ETHUSD",1755185185839,0.19076178,4602.4,4601.4,2.17323127]
["bitfinex","ETHUSD",1755185186180,0.001,4602.5,4601.4,2.82363127]
["bitfinex","ETHUSD",1755185186337,0.001,4602.5,4600.8,2.17349804]
["bitfinex","ETHUSD",1755185186338,0.001,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1755185186525,1e-08,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1755185186930,1e-08,4602.5,4602.4,2.82317941]
["bitfinex","ETHUSD",1755185187467,1e-08,4602.5,4601.0,0.6504]
["bitfinex","ETHUSD",1755185187775,0.47060001,4602.5,4600.6,2.1736246]
["bitfinex","ETHUSD",1755185187964,2.17277941,4602.4,4598.9,2.17439795]
["bitfinex","ETHUSD",1755185188171,2.17277941,4602.4,4599.2,2.17426209]
["bitfinex","ETHUSD",1755185188172,2.17375523,4600.4,4599.2,2.17426209]
["bitfinex","ETHUSD",1755185188338,0.49777214,4600.3,4597.3,0.6504]
["bitfinex","ETHUSD",1755185188537,0.19096385,4601.5,4597.3,0.6504]
["bitfinex","ETHUSD",1755185188538,0.19070897,4600.7,4597.5,3.0]
["bitfinex","ETHUSD",1755185188864,0.19070897,4600.7,4597.4,0.3373]
["bitfinex","ETHUSD",1755185188865,2.17372402,4600.4,4597.8,2.17495323]
["bitfinex","ETHUSD",1755185189079,0.19069672,4600.3,4599.1,2.17432924]
["bitfinex","ETHUSD",1755185189285,0.19069672,4600.2,4597.6,0.39877]
["bitfinex","ETHUSD",1755185189455,0.55,4600.1,4597.8,2.17495323]
["bitfinex","ETHUSD",1755185189657,2.17422545,4599.4,4597.6,0.39877]
["bitfinex","ETHUSD",1755185189845,0.02678437,4600.0,4597.7,0.626717]
["bitfinex","ETHUSD",1755185190048,2.17405482,4599.7,4596.3,0.6504]
["bitfinex","ETHUSD",1755185190248,3.0,4599.5,4595.3,0.4407]
["bitfinex","ETHUSD",1755185190450,2.17433845,4599.1,4595.6,2.17599442]
["bitfinex","ETHUSD",1755185190697,2.17448029,4598.8,4595.3,0.4407]
["bitfinex","ETHUSD",1755185191002,2.17482321,4598.1,4596.9,2.17536852]
["bitfinex","ETHUSD",1755185191152,42.72952038,4598.0,4593.4,0.11340205]
["bitfinex","ETHUSD",1755185191498,0.55,4596.8,4593.5,0.4407]
["bitfinex","ETHUSD",1755185191645,3.0,4596.6,4593.5,0.4407]
["bitfinex","ETHUSD",1755185191982,0.55,4596.2,4594.7,2.17639821]
["bitfinex","ETHUSD",1755185192187,0.02678437,4596.1,4594.7,2.17639821]
["bitfinex","ETHUSD",1755185192347,0.02678437,4596.1,4594.5,2.1764864]
["bitfinex","ETHUSD",1755185192547,0.55,4595.8,4594.6,0.21764864]
["bitfinex","ETHUSD",1755185192750,2.17641098,4594.8,4593.6,2.17691709]
["bitfinex","ETHUSD",1755185192969,2.17672062,4594.1,4592.0,2.82808035]
["bitfinex","ETHUSD",1755185193251,0.4706,4594.7,4593.6,0.0008]
["bitfinex","ETHUSD",1755185193478,0.02678437,4594.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1755185193678,0.49738437,4594.6,4592.0,0.6504]
["bitfinex","ETHUSD",1755185193879,0.4706,4594.6,4592.1,0.02177652]
["bitfinex","ETHUSD",1755185194056,0.02678437,4595.2,4592.2,5.1776055]
["bitfinex","ETHUSD",1755185194252,0.02678437,4595.2,4592.4,2.17751066]
["bitfinex","ETHUSD",1755185194565,2.20298756,4595.2,4593.8,2.17680521]
["bitfinex","ETHUSD",1755185194762,0.02678437,4595.2,4594.0,2.17674275]
["bitfinex","ETHUSD",1755185194965,4.513,4595.3,4594.3,2.17657942]
["bitfinex","ETHUSD",1755185195161,4.513,4595.3,4592.8,0.4407]
["bitfinex","ETHUSD",1755185195390,4.513,4595.3,4592.9,0.10911]
["bitfinex","ETHUSD",1755185195695,4.513,4595.3,4594.4,2.17655997]
["bitfinex","ETHUSD",1755185195863,1.1157,4596.3,4595.4,2.17607764]
["bitfinex","ETHUSD",1755185196064,2.17475733,4598.3,4595.4,2.17607764]
["bitfinex","ETHUSD",1755185196065,2.17547331,4596.8,4595.4,2.17608027]
["bitfinex","ETHUSD",1755185196290,2.17547331,4596.8,4594.4,2.17655653]
["bitfinex","ETHUSD",1755185196291,5.1364513,4597.0,4594.3,2.17661014]
["bitfinex","ETHUSD",1755185196491,0.02678437,4596.9,4594.4,0.32677101]
["bitfinex","ETHUSD",1755185196795,0.02678437,4596.9,4593.1,5.218]
["bitfinex","ETHUSD",1755185196796,0.02678437,4596.8,4593.6,0.4407]
["bitfinex","ETHUSD",1755185196953,0.02678437,4596.8,4592.9,0.10911]
["bitfinex","ETHUSD",1755185196954,35.6097,4596.7,4592.9,0.10911]
["bitfinex","ETHUSD",1755185197154,2.17625617,4595.1,4594.0,2.17673088]
["bitfinex","ETHUSD",1755185197353,0.4706,4595.3,4593.8,2.17680198]
["bitfinex","ETHUSD",1755185197664,0.4706,4595.3,4592.7,0.4407]
["bitfinex","ETHUSD",1755185197884,2.17636661,4594.9,4593.9,2.17679919]
["bitfinex","ETHUSD",1755185198056,3.0,4595.1,4592.7,0.4407]
["bitfinex","ETHUSD",1755185198253,3.0,4595.1,4592.9,2.17727361]
["bitfinex","ETHUSD",1755185198254,2.17624055,4595.1,4592.9,2.17727361]
["bitfinex","ETHUSD",1755185198486,2.17677876,4594.0,4592.8,0.10911]
["bitfinex","ETHUSD",1755185198667,2.17677876,4594.0,4592.3,0.62687055]
["bitfinex","ETHUSD",1755185198668,0.4706,4593.9,4592.3,0.62687055]
["bitfinex","ETHUSD",1755185198874,0.4706,4593.9,4593.5,0.1088]
["bitfinex","ETHUSD",1755185199193,0.6451,4594.0,4592.5,0.1088]
["bitfinex","ETHUSD",1755185199194,0.1088,4593.2,4592.5,0.1088]
["bitfinex","ETHUSD",1755185199562,2.20399612,4593.1,4591.8,2.17777569]
["bitfinex","ETHUSD",1755185199762,0.1088,4592.9,4592.3,0.1088]
["bitfinex","ETHUSD",1755185200376,0.1088,4592.9,4590.0,5.02178649]
["bitfinex","ETHUSD",1755185200377,1.69248437,4592.8,4591.1,2.17808858]
["bitfinex","ETHUSD",1755185200577,4.486,4592.7,4591.1,0.21780886]
["bitfinex","ETHUSD",1755185200898,2.17755808,4592.3,4590.0,5.0]
["bitfinex","ETHUSD",1755185201059,0.55,4592.0,4590.0,5.0]
["bitfinex","ETHUSD",1755185201263,2.17795063,4591.5,4590.3,2.17850642]
["bitfinex","ETHUSD",1755185201565,2.1780798,4591.2,4590.0,5.0]
["bitfinex","ETHUSD",1755185201768,2.17857253,4590.2,4590.0,5.0]
["bitfinex","ETHUSD",1755185201993,0.55,4591.0,4590.0,5.0]
["bitfinex","ETHUSD",1755185201994,1.1157,4590.7,4590.0,4.5]
["bitfinex","ETHUSD",1755185202195,4.482,4590.5,4590.0,4.5]
["bitfinex","ETHUSD",1755185202399,4.482,4590.5,4587.7,2.17971726]
["bitfinex","ETHUSD",1755185202400,0.55,4590.3,4587.4,1.0911]
["bitfinex","ETHUSD",1755185202598,5.81326196,4590.4,4587.4,1.0911]
["bitfinex","ETHUSD",1755185202599,0.21756196,4590.2,4587.4,1.0911]
["bitfinex","ETHUSD",1755185202897,2.17875836,4589.8,4588.7,2.17923548]
["bitfinex","ETHUSD",1755185203074,0.19077759,4589.7,4588.8,2.17921024]
["bitfinex","ETHUSD",1755185203272,0.19077759,4590.0,4589.2,2.17898843]
["bitfinex","ETHUSD",1755185203472,0.4706,4590.1,4588.8,0.0008]
["bitfinex","ETHUSD",1755185203702,0.21756196,4590.0,4588.8,0.0008]
["bitfinex","ETHUSD",1755185203900,0.19077759,4589.9,4587.4,2.17988403]
["bitfinex","ETHUSD",1755185204099,0.19077759,4589.8,4587.4,2.17988403]
["bitfinex","ETHUSD",1755185204407,0.02678437,4590.0,4587.4,2.17988403]
["bitfinex","ETHUSD",1755185204408,4.66477759,4589.7,4587.4,2.17988403]
["bitfinex","ETHUSD",1755185204593,0.19077759,4589.6,4587.4,0.4407]
["bitfinex","ETHUSD",1755185204765,0.19077759,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1755185204966,0.19077759,4589.6,4587.4,0.4407]
["bitfinex","ETHUSD",1755185204967,4.469,4590.1,4588.0,0.4407]
["bitfinex","ETHUSD",1755185205195,0.19032187,4590.0,4589.3,2.17897129]
["bitfinex","ETHUSD",1755185205502,0.19032187,4590.0,4588.1,0.10911]
["bitfinex","ETHUSD",1755185205802,4.467,4589.9,4588.1,0.10911]
["bitfinex","ETHUSD",1755185206009,4.463,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1755185206207,0.4706,4591.0,4590.4,2.17844338]
["bitfinex","ETHUSD",1755185206360,0.19036102,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1755185206707,4.463,4591.3,4589.0,0.4407]
["bitfinex","ETHUSD",1755185206864,0.4706,4591.8,4589.2,2.17902902]
["bitfinex","ETHUSD",1755185207063,0.4706,4591.8,4589.3,0.2619729]
["bitfinex","ETHUSD",1755185207263,0.4706,4591.8,4589.3,1.3530729]
["bitfinex","ETHUSD",1755185207503,0.19037134,4591.7,4589.3,1.0911]
["bitfinex","ETHUSD",1755185207698,0.19037134,4591.8,4591.2,2.17806633]
["bitfinex","ETHUSD",1755185207899,0.19037134,4591.8,4590.4,2.17842175]
["bitfinex","ETHUSD",1755185208064,0.19041278,4592.2,4590.1,1.0911]
["bitfinex","ETHUSD",1755185208374,0.19041278,4592.2,4591.2,2.17806443]
["bitfinex","ETHUSD",1755185208575,5.221,4592.6,4592.1,2.17763206]
["bitfinex","ETHUSD",1755185208783,5.221,4592.6,4591.3,0.21780644]
["bitfinex","ETHUSD",1755185208990,4.444,4592.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1755185209175,5.221,4592.6,4592.0,2.17765843]
["bitfinex","ETHUSD",1755185209382,2.17705449,4593.4,4591.3,0.21780644]
["bitfinex","ETHUSD",1755185209383,0.4706,4594.2,4591.5,2.17793749]
["bitfinex","ETHUSD",1755185209579,4.63154993,4594.1,4591.6,0.26135329]
["bitfinex","ETHUSD",1755185209766,0.19054993,4594.0,4593.0,2.17720013]
["bitfinex","ETHUSD",1755185209980,0.19054993,4594.0,4593.2,2.17710682]
["bitfinex","ETHUSD",1755185210179,4.63054993,4594.1,4592.1,0.4407]
["bitfinex","ETHUSD",1755185210382,0.19054993,4594.0,4592.1,0.4407]
["bitfinex","ETHUSD",1755185210583,2.17693937,4593.7,4593.3,0.1088]
["bitfinex","ETHUSD",1755185210763,0.4706,4593.6,4593.3,0.1088]
["bitfinex","ETHUSD",1755185210964,0.2173343,4593.5,4591.6,0.23957439]
["bitfinex","ETHUSD",1755185211168,0.1088,4593.3,4592.6,0.1088]
["bitfinex","ETHUSD",1755185211568,2.17717881,4593.1,4592.6,0.1088]
["bitfinex","ETHUSD",1755185211802,0.63274993,4593.0,4592.6,0.1088]
["bitfinex","ETHUSD",1755185211966,0.02678437,4592.9,4591.0,0.4721]
["bitfinex","ETHUSD",1755185212172,0.2173343,4592.9,4591.0,0.4721]
["bitfinex","ETHUSD",1755185212486,0.2173343,4592.9,4592.1,0.1088]
["bitfinex","ETHUSD",1755185212667,0.19054993,4593.1,4592.4,0.1088]
["bitfinex","ETHUSD",1755185213175,7.6780392,4593.0,4592.4,0.1088]
["bitfinex","ETHUSD",1755185213369,2.17741169,4592.7,4592.4,0.1088]
["bitfinex","ETHUSD",1755185213571,0.02678437,4592.7,4592.4,0.1096]
["bitfinex","ETHUSD",1755185213823,0.02678437,4592.7,4592.4,0.0008]
["bitfinex","ETHUSD",1755185213824,0.4422,4592.6,4592.4,0.0008]
["bitfinex","ETHUSD",1755185214146,4.419,4592.6,4592.4,0.0008]
["bitfinex","ETHUSD",1755185214313,0.1088,4593.1,4592.4,0.1096]
["bitfinex","ETHUSD",1755185214519,0.19063208,4593.0,4592.4,0.1096]
["bitfinex","ETHUSD",1755185214721,0.19063208,4592.9,4592.4,0.1096]
["bitfinex","ETHUSD",1755185215059,0.1088,4593.1,4592.4,0.1096]
["bitfinex","ETHUSD",1755185215060,0.19063208,4592.8,4592.4,0.1096]
["bitfinex","ETHUSD",1755185215345,0.19063208,4592.7,4592.4,0.0008]
["bitfinex","ETHUSD",1755185215518,0.19063208,4592.6,4592.4,2.17830391]
["bitfinex","ETHUSD",1755185215709,0.55,4593.5,4592.4,2.17830391]
["bitfinex","ETHUSD",1755185215710,0.1088,4593.2,4592.4,0.0008]
["bitfinex","ETHUSD",1755185215913,0.19104797,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1755185216110,0.1088,4593.2,4593.1,2.17717881]
["bitfinex","ETHUSD",1755185216508,4.404,4593.9,4593.1,2.17717881]
["bitfinex","ETHUSD",1755185216509,4.404,4593.9,4593.1,0.1088]
["bitfinex","ETHUSD",1755185216717,4.404,4593.9,4592.4,0.69103039]
["bitfinex","ETHUSD",1755185216718,0.19153528,4593.8,4593.6,0.1088]
["bitfinex","ETHUSD",1755185217049,0.6306,4594.7,4593.6,2.17694183]
["bitfinex","ETHUSD",1755185217050,0.19153528,4593.7,4593.6,2.17694183]
["bitfinex","ETHUSD",1755185217216,4.4,4594.7,4593.6,1.2131]
["bitfinex","ETHUSD",1755185217411,0.19227327,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1755185217637,0.19227327,4594.6,4594.5,2.28531539]
["bitfinex","ETHUSD",1755185217947,0.19227327,4594.6,4592.9,0.4721]
["bitfinex","ETHUSD",1755185218157,2.17661014,4594.3,4592.4,0.0008]
["bitfinex","ETHUSD",1755185218315,0.19227327,4594.2,4593.7,0.1088]
["bitfinex","ETHUSD",1755185218514,0.19227327,4594.1,4593.7,0.1088]
["bitfinex","ETHUSD",1755185218754,0.63447327,4594.0,4593.7,0.1088]
["bitfinex","ETHUSD",1755185218959,0.19227327,4593.9,4593.7,0.1088]
["bitfinex","ETHUSD",1755185219122,0.19227327,4593.8,4593.4,0.1088]
["bitfinex","ETHUSD",1755185219454,0.63447327,4593.7,4592.1,0.003]
["bitfinex","ETHUSD",1755185219641,0.1088,4593.4,4592.8,0.1088]
["bitfinex","ETHUSD",1755185219842,0.21905764,4593.3,4592.8,0.1088]
["bitfinex","ETHUSD",1755185220165,0.19227327,4593.2,4592.8,0.1088]
["bitfinex","ETHUSD",1755185220453,0.19227327,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1755185220666,0.19227327,4593.1,4593.0,3.82740866]
["bitfinex","ETHUSD",1755185220816,0.19227327,4593.1,4593.0,3.28152621]
["bitfinex","ETHUSD",1755185221016,0.22032579,4594.7,4593.8,2.17684314]
["bitfinex","ETHUSD",1755185221261,0.1088,4594.5,4593.9,0.1088]
["bitfinex","ETHUSD",1755185222372,2.17653472,4594.5,4593.6,2.17691286]
["bitfinex","ETHUSD",1755185222568,2.17651874,4594.5,4593.6,2.17689896]
["bitfinex","ETHUSD",1755185222769,4.377,4594.8,4593.2,2.17713141]
["bitfinex","ETHUSD",1755185222972,4.377,4594.8,4593.2,0.32814314]
["bitfinex","ETHUSD",1755185223184,0.55,4594.6,4592.1,0.003]
["bitfinex","ETHUSD",1755185223339,2.17713981,4593.2,4592.3,2.17755054]
["bitfinex","ETHUSD",1755185223536,4.358,4593.3,4592.1,0.003]
["bitfinex","ETHUSD",1755185223760,0.4422,4594.6,4592.2,2.1776055]
["bitfinex","ETHUSD",1755185223963,0.4422,4594.6,4592.1,1.1081]
["bitfinex","ETHUSD",1755185223964,0.02678437,4594.5,4592.1,1.1081]
["bitfinex","ETHUSD",1755185224274,0.55,4594.4,4592.9,2.17725298]
["bitfinex","ETHUSD",1755185224475,2.17679315,4594.0,4592.7,2.17736824]
["bitfinex","ETHUSD",1755185224640,2.17692018,4593.7,4592.8,2.17730298]
["bitfinex","ETHUSD",1755185224840,6.53389832,4593.7,4592.3,2.17753075]
["bitfinex","ETHUSD",1755185225068,6.53389832,4593.7,4592.6,2.17737346]
["bitfinex","ETHUSD",1755185225267,4.357,4593.7,4592.7,2.17732835]
["bitfinex","ETHUSD",1755185225463,4.351,4594.1,4592.8,0.23950604]
["bitfinex","ETHUSD",1755185225654,4.351,4594.1,4592.3,2.64964933]
["bitfinex","ETHUSD",1755185225954,0.02678437,4594.0,4593.1,2.17714061]
["bitfinex","ETHUSD",1755185226153,2.17686738,4593.8,4592.1,0.0038]
["bitfinex","ETHUSD",1755185226338,0.4422,4594.5,4592.1,0.0038]
["bitfinex","ETHUSD",1755185226569,2.17665752,4594.2,4593.1,2.17713239]
["bitfinex","ETHUSD",1755185226773,2.17665752,4594.2,4592.2,2.1776055]
["bitfinex","ETHUSD",1755185226774,0.4422,4594.5,4592.1,0.0038]
["bitfinex","ETHUSD",1755185226968,4.37378437,4594.4,4592.5,0.4721]
["bitfinex","ETHUSD",1755185227168,4.346,4594.9,4592.7,2.17736843]
["bitfinex","ETHUSD",1755185227367,2.17652678,4594.5,4593.6,2.17691704]
["bitfinex","ETHUSD",1755185227671,0.16664113,4595.1,4594.3,2.17657175]
["bitfinex","ETHUSD",1755185227883,2.17632592,4594.9,4593.0,0.4721]
["bitfinex","ETHUSD",1755185228184,2.17828258,4595.0,4593.0,0.4721]
["bitfinex","ETHUSD",1755185228374,2.17655236,4594.5,4593.0,0.26494629]
["bitfinex","ETHUSD",1755185228576,0.6306,4594.9,4593.0,0.26494629]
["bitfinex","ETHUSD",1755185228747,0.4422,4594.5,4592.2,1.1043]
["bitfinex","ETHUSD",1755185228942,2.17656566,4594.4,4593.6,2.17692162]
["bitfinex","ETHUSD",1755185229196,2.17662741,4594.3,4593.4,2.17699117]
["bitfinex","ETHUSD",1755185229397,2.17671611,4594.1,4593.3,2.17707737]
["bitfinex","ETHUSD",1755185229702,4.338,4594.2,4592.3,2.17755808]
["bitfinex","ETHUSD",1755185229897,4.338,4594.2,4592.4,0.32856581]
["bitfinex","ETHUSD",1755185230271,4.338,4594.2,4592.5,2.17746325]
["bitfinex","ETHUSD",1755185230476,4.338,4594.2,4593.5,2.17698022]
["bitfinex","ETHUSD",1755185230699,4.338,4594.2,4592.4,2.17751066]
["bitfinex","ETHUSD",1755185230904,4.326,4594.3,4592.7,2.17736843]
["bitfinex","ETHUSD",1755185231194,4.326,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1755185231395,2.17636743,4594.9,4593.0,0.4721]
["bitfinex","ETHUSD",1755185231600,0.002,4595.4,4594.9,2.17632592]
["bitfinex","ETHUSD",1755185231967,0.002,4595.4,4593.9,0.4721]
["bitfinex","ETHUSD",1755185232502,3.0,4594.8,4594.1,0.1088]
["bitfinex","ETHUSD",1755185232702,3.0,4594.8,4593.2,0.1088]
["bitfinex","ETHUSD",1755185232703,0.1088,4594.2,4593.2,0.1088]
["bitfinex","ETHUSD",1755185233002,0.55,4594.6,4593.2,0.1088]
["bitfinex","ETHUSD",1755185233003,2.17708401,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1755185233170,3.0,4593.2,4592.8,0.1088]
["bitfinex","ETHUSD",1755185233370,2.17726245,4593.0,4592.8,0.1088]
["bitfinex","ETHUSD",1755185233565,0.19408391,4592.9,4592.8,0.1088]
["bitfinex","ETHUSD",1755185234167,0.19408391,4592.9,4592.8,0.1096]
["bitfinex","ETHUSD",1755185234476,2.37135752,4592.9,4592.8,0.1096]
["bitfinex","ETHUSD",1755185234672,7.33459754,4592.9,4592.8,0.0008]
["bitfinex","ETHUSD",1755185234873,7.33459754,4592.9,4592.1,0.003]
["bitfinex","ETHUSD",1755185234874,0.55,4592.7,4592.1,0.003]
["bitfinex","ETHUSD",1755185235167,2.1776055,4592.2,4592.1,0.003]
["bitfinex","ETHUSD",1755185235414,2.37168941,4592.2,4592.1,0.003]
["bitfinex","ETHUSD",1755185235590,4.02127378,4592.2,4592.1,0.003]
["bitfinex","ETHUSD",1755185235929,0.77186828,4592.2,4592.1,0.003]
["bitfinex","ETHUSD",1755185236211,11.44407378,4592.2,4592.1,0.003]
["bitfinex","ETHUSD",1755185236379,6.79448941,4592.2,4592.1,0.003]
["bitfinex","ETHUSD",1755185236584,8.6121167,4592.2,4592.1,0.003]
["bitfinex","ETHUSD",1755185236895,7.2981167,4592.2,4592.1,0.003]
["bitfinex","ETHUSD",1755185237097,4.50808391,4592.2,4592.1,0.003]
["bitfinex","ETHUSD",1755185237301,0.19408391,4592.2,4592.1,2.18065292]
["bitfinex","ETHUSD",1755185237470,0.19408391,4592.2,4592.1,3.82959114]
["bitfinex","ETHUSD",1755185237669,4.311,4594.1,4592.1,1.56491474]
["bitfinex","ETHUSD",1755185237936,0.02678437,4594.0,4592.2,2.1776055]
["bitfinex","ETHUSD",1755185238082,0.02678437,4594.0,4592.1,1.1073]
["bitfinex","ETHUSD",1755185238083,0.16483441,4595.2,4592.4,2.17751066]
["bitfinex","ETHUSD",1755185238275,4.312,4594.7,4593.8,2.17682459]
["bitfinex","ETHUSD",1755185238476,4.312,4594.6,4593.2,0.4721]
["bitfinex","ETHUSD",1755185238768,4.312,4594.6,4592.2,2.1776055]
["bitfinex","ETHUSD",1755185238769,0.4422,4594.5,4592.2,2.1776055]
["bitfinex","ETHUSD",1755185238970,2.6455214,4594.5,4593.5,2.17694581]
["bitfinex","ETHUSD",1755185239169,4.309,4594.4,4592.8,0.6322]
["bitfinex","ETHUSD",1755185239476,4.308,4594.3,4592.8,0.6322]
["bitfinex","ETHUSD",1755185239779,2.17829007,4595.0,4594.1,2.17669018]
["bitfinex","ETHUSD",1755185239967,2.17829007,4595.0,4593.3,2.17708401]
["bitfinex","ETHUSD",1755185239968,4.303,4594.9,4593.3,2.17708401]
["bitfinex","ETHUSD",1755185240165,0.002,4595.0,4593.4,0.2649184]
["bitfinex","ETHUSD",1755185240399,4.301,4594.8,4593.2,0.4721]
["bitfinex","ETHUSD",1755185240600,0.002,4595.0,4593.9,2.17678313]
["bitfinex","ETHUSD",1755185240800,0.002,4595.0,4592.7,2.17735378]
["bitfinex","ETHUSD",1755185240801,0.002,4595.0,4593.4,0.02177036]
["bitfinex","ETHUSD",1755185241008,0.002,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1755185241205,1e-08,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1755185241366,4.302,4598.1,4595.9,2.17585239]
["bitfinex","ETHUSD",1755185241566,4.302,4598.1,4596.9,2.17534787]
["bitfinex","ETHUSD",1755185241799,4.302,4598.1,4596.0,1.0385]
["bitfinex","ETHUSD",1755185242104,4.302,4598.1,4595.3,2.17611749]
["bitfinex","ETHUSD",1755185242105,2.17533096,4597.1,4595.2,0.4283]
["bitfinex","ETHUSD",1755185242403,2.17553033,4596.6,4595.2,2.17618384]
["bitfinex","ETHUSD",1755185242605,2.17553033,4596.6,4593.8,4.305]
["bitfinex","ETHUSD",1755185242606,2.17571148,4596.2,4594.3,0.6102]
["bitfinex","ETHUSD",1755185242803,0.02678437,4596.4,4594.8,2.17632798]
["bitfinex","ETHUSD",1755185243001,2.17585628,4595.9,4594.9,2.17632442]
["bitfinex","ETHUSD",1755185243164,3.0,4595.7,4593.7,1.0385]
["bitfinex","ETHUSD",1755185243367,0.0744,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1755185243603,0.0744,4593.9,4593.8,3.43303176]
["bitfinex","ETHUSD",1755185244006,4.303,4596.1,4595.4,2.1760584]
["bitfinex","ETHUSD",1755185244309,4.303,4596.1,4594.6,2.17646802]
["bitfinex","ETHUSD",1755185244508,4.303,4596.1,4595.2,2.1761834]
["bitfinex","ETHUSD",1755185244669,3.0,4597.1,4595.2,2.1761834]
["bitfinex","ETHUSD",1755185244670,0.652798,4598.4,4595.2,0.21761834]
["bitfinex","ETHUSD",1755185244864,2.1742384,4599.4,4595.6,2.17599442]
["bitfinex","ETHUSD",1755185244865,0.54832547,4598.9,4595.6,2.17599442]
["bitfinex","ETHUSD",1755185245204,5.40848437,4598.8,4595.7,1.0385]
["bitfinex","ETHUSD",1755185245371,5.40848437,4598.8,4595.6,2.17598421]
["bitfinex","ETHUSD",1755185245372,0.02678437,4598.7,4597.3,2.17514758]
["bitfinex","ETHUSD",1755185245566,2.20131434,4598.7,4597.7,2.17495333]
["bitfinex","ETHUSD",1755185245767,5.3817,4598.8,4596.3,2.17563448]
["bitfinex","ETHUSD",1755185245768,6.03864901,4599.4,4596.3,1.0385]
["bitfinex","ETHUSD",1755185245971,6.03864901,4599.4,4597.3,2.17516304]
["bitfinex","ETHUSD",1755185245972,2.17475206,4598.3,4597.3,2.17516304]
["bitfinex","ETHUSD",1755185246215,2.17475206,4598.3,4596.5,2.17556836]
["bitfinex","ETHUSD",1755185246381,0.4328,4598.7,4596.6,0.02175521]
["bitfinex","ETHUSD",1755185246721,0.4328,4599.5,4597.1,2.17528441]
["bitfinex","ETHUSD",1755185246907,0.652348,4601.7,4597.2,1.0385]
["bitfinex","ETHUSD",1755185247075,0.4328,4600.9,4599.5,2.17411096]
["bitfinex","ETHUSD",1755185247405,2.17362853,4600.7,4599.7,2.17405421]
["bitfinex","ETHUSD",1755185247610,2.20027411,4600.9,4599.9,2.17395786]
["bitfinex","ETHUSD",1755185247913,0.02678437,4600.8,4598.2,2.17476403]
["bitfinex","ETHUSD",1755185248140,0.1088,4600.9,4600.3,0.1088]
["bitfinex","ETHUSD",1755185248294,2.69537537,4601.2,4600.2,2.17380067]
["bitfinex","ETHUSD",1755185248295,4.9379,4602.2,4600.7,2.28236526]
["bitfinex","ETHUSD",1755185248492,0.53707,4602.1,4600.7,0.1088]
["bitfinex","ETHUSD",1755185248691,0.02678437,4602.0,4599.7,0.4283]
["bitfinex","ETHUSD",1755185248891,0.6529,4602.2,4599.7,0.4283]
["bitfinex","ETHUSD",1755185249193,5.22,4603.1,4599.8,0.63194007]
["bitfinex","ETHUSD",1755185249194,0.4328,4603.0,4599.8,0.63194007]
["bitfinex","ETHUSD",1755185249394,0.4328,4604.5,4602.3,2.17279906]
["bitfinex","ETHUSD",1755185249594,2.17193466,4604.2,4602.3,2.17279906]
["bitfinex","ETHUSD",1755185249810,2.1986627,4604.4,4602.4,1.0385]
["bitfinex","ETHUSD",1755185250010,0.002,4605.7,4602.4,1.06022779]
["bitfinex","ETHUSD",1755185250212,1e-08,4603.9,4603.6,2.1722034]
["bitfinex","ETHUSD",1755185250447,0.002,4605.7,4603.7,1.0385]
["bitfinex","ETHUSD",1755185250737,0.002,4605.7,4605.5,2.17130996]
["bitfinex","ETHUSD",1755185250920,0.002,4605.7,4605.6,1.06021269]
["bitfinex","ETHUSD",1755185251437,0.002,4605.7,4605.4,0.80216422]
["bitfinex","ETHUSD",1755185251642,0.002,4605.7,4603.6,0.4283]
["bitfinex","ETHUSD",1755185251802,0.002,4605.7,4603.7,2.17216586]
["bitfinex","ETHUSD",1755185252005,0.002,4605.7,4603.0,6.4574834]
["bitfinex","ETHUSD",1755185252006,0.002,4605.7,4603.8,1.35956659]
["bitfinex","ETHUSD",1755185252340,0.002,4605.7,4605.5,2.17129192]
["bitfinex","ETHUSD",1755185252634,0.002,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1755185253136,0.002,4605.7,4605.6,0.0008]
["bitfinex","ETHUSD",1755185253898,0.002,4605.7,4603.9,4.276]
["bitfinex","ETHUSD",1755185254100,0.002,4605.7,4604.0,5.33622024]
["bitfinex","ETHUSD",1755185254296,0.002,4605.7,4604.1,2.70559917]
["bitfinex","ETHUSD",1755185254600,0.002,4605.7,4605.4,2.17133701]
["bitfinex","ETHUSD",1755185254802,0.002,4605.7,4605.5,3.20979579]
["bitfinex","ETHUSD",1755185255039,0.002,4605.7,4605.6,1.06021269]
["bitfinex","ETHUSD",1755185255201,0.002,4605.7,4604.4,0.4283]
["bitfinex","ETHUSD",1755185255399,0.002,4605.7,4604.9,2.17158643]
["bitfinex","ETHUSD",1755185255605,0.002,4605.7,4604.9,0.21715864]
["bitfinex","ETHUSD",1755185255817,0.002,4606.2,4605.6,2.17126975]
["bitfinex","ETHUSD",1755185256016,0.002,4606.2,4605.0,1.0385]
["bitfinex","ETHUSD",1755185256224,0.002,4606.2,4601.6,0.1]
["bitfinex","ETHUSD",1755185256225,0.002,4606.2,4605.2,2.17145277]
["bitfinex","ETHUSD",1755185256541,0.002,4606.2,4606.1,2.17103406]
["bitfinex","ETHUSD",1755185257266,1.0877,4606.2,4603.5,0.4283]
["bitfinex","ETHUSD",1755185257722,3.39426134,4606.2,4604.9,2.17157842]
["bitfinex","ETHUSD",1755185257925,1.22325437,4606.2,4603.5,0.4283]
["bitfinex","ETHUSD",1755185258255,0.55,4605.4,4602.4,0.4283]
["bitfinex","ETHUSD",1755185258412,2.17166537,4604.8,4603.8,2.17210085]
["bitfinex","ETHUSD",1755185258611,2.17161192,4604.9,4602.5,2.17273221]
["bitfinex","ETHUSD",1755185258826,0.02678437,4605.2,4603.0,2.17246881]
["bitfinex","ETHUSD",1755185259110,0.1088,4604.6,4604.0,0.1088]
["bitfinex","ETHUSD",1755185259313,0.5416,4604.6,4604.0,0.1088]
["bitfinex","ETHUSD",1755185259514,0.5416,4604.6,4601.9,4.286]
["bitfinex","ETHUSD",1755185259515,0.67968437,4604.5,4601.9,4.286]
["bitfinex","ETHUSD",1755185259757,0.55,4604.4,4603.5,0.1088]
["bitfinex","ETHUSD",1755185259957,2.17218238,4603.7,4603.5,0.1088]
["bitfinex","ETHUSD",1755185260268,2.17218238,4603.7,4601.4,5.213]
["bitfinex","ETHUSD",1755185260269,1.22128437,4603.6,4602.6,0.1088]
["bitfinex","ETHUSD",1755185260557,0.68342656,4604.4,4600.6,4.282]
["bitfinex","ETHUSD",1755185260558,0.55,4605.1,4602.5,0.4283]
["bitfinex","ETHUSD",1755185260772,0.4328,4604.6,4602.5,0.4283]
["bitfinex","ETHUSD",1755185260913,0.6529,4605.0,4602.7,2.17263779]
["bitfinex","ETHUSD",1755185261248,0.02678437,4605.3,4602.9,2.17254339]
["bitfinex","ETHUSD",1755185261468,0.6529,4606.0,4602.8,5.58876646]
["bitfinex","ETHUSD",1755185261469,0.6529,4606.0,4603.0,0.02172496]
["bitfinex","ETHUSD",1755185261616,4.7148,4606.1,4603.0,1.06022496]
["bitfinex","ETHUSD",1755185261832,0.4328,4606.1,4605.4,2.17136383]
["bitfinex","ETHUSD",1755185262030,0.11077,4606.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1755185262235,0.002,4606.2,4605.7,2.17121493]
["bitfinex","ETHUSD",1755185262454,0.002,4606.2,4605.4,2.17135415]
["bitfinex","ETHUSD",1755185262455,1.0857,4606.1,4605.4,2.17135415]
["bitfinex","ETHUSD",1755185262623,1.0857,4606.1,4603.5,2.17221607]
["bitfinex","ETHUSD",1755185262624,1.11248437,4606.1,4602.9,2.17254339]
["bitfinex","ETHUSD",1755185262823,0.55,4605.8,4602.9,2.17254339]
["bitfinex","ETHUSD",1755185263130,0.002,4606.2,4603.1,3.0]
["bitfinex","ETHUSD",1755185263334,0.002,4606.2,4605.6,2.17126852]
["bitfinex","ETHUSD",1755185263533,0.002,4606.2,4606.0,2.17107597]
["bitfinex","ETHUSD",1755185263728,0.002,4606.2,4605.3,2.17137985]
["bitfinex","ETHUSD",1755185264064,0.002,4606.2,4606.1,2.17103406]
["bitfinex","ETHUSD",1755185264276,0.002,4606.2,4604.2,2.17192997]
["bitfinex","ETHUSD",1755185264481,0.4348,4606.2,4604.2,2.17192997]
["bitfinex","ETHUSD",1755185264640,0.54357,4606.2,4605.5,2.17131124]
["bitfinex","ETHUSD",1755185264843,0.54357,4606.2,4603.7,2.17214536]
["bitfinex","ETHUSD",1755185265170,2.17119192,4605.8,4604.1,2.17197715]
["bitfinex","ETHUSD",1755185265355,0.67968437,4606.1,4603.5,4.276]
["bitfinex","ETHUSD",1755185265356,0.02678437,4605.7,4603.5,4.276]
["bitfinex","ETHUSD",1755185265555,0.4328,4605.7,4605.1,2.17148972]
["bitfinex","ETHUSD",1755185265768,0.4328,4605.7,4603.3,0.4283]
["bitfinex","ETHUSD",1755185265769,0.4328,4605.7,4603.7,2.17216586]
["bitfinex","ETHUSD",1755185266085,0.4328,4605.7,4603.9,2.1720715]
["bitfinex","ETHUSD",1755185266269,0.6529,4606.1,4603.8,0.64481659]
["bitfinex","ETHUSD",1755185266579,0.6529,4606.1,4603.7,2.78235533]
["bitfinex","ETHUSD",1755185266580,0.55,4605.9,4603.7,0.6102]
["bitfinex","ETHUSD",1755185266749,0.02678437,4605.8,4604.6,2.17173737]
["bitfinex","ETHUSD",1755185266951,2.17151017,4605.1,4603.3,4.274]
["bitfinex","ETHUSD",1755185267150,0.02678437,4605.0,4604.1,2.17194948]
["bitfinex","ETHUSD",1755185267484,2.17175141,4604.6,4603.2,0.40385]
["bitfinex","ETHUSD",1755185267684,2.17194517,4604.2,4603.3,2.17231193]
["bitfinex","ETHUSD",1755185267985,2.17194517,4604.2,4603.1,0.0008]
["bitfinex","ETHUSD",1755185267986,0.45958437,4604.1,4603.1,0.0008]
["bitfinex","ETHUSD",1755185268183,2.1722552,4603.6,4603.1,0.0008]
["bitfinex","ETHUSD",1755185268385,2.17231768,4603.4,4602.6,2.17268143]
["bitfinex","ETHUSD",1755185268551,0.02678437,4603.3,4600.9,0.4283]
["bitfinex","ETHUSD",1755185268751,0.55,4603.2,4601.2,2.17330502]
["bitfinex","ETHUSD",1755185269084,0.02678437,4603.1,4601.9,2.17298163]
["bitfinex","ETHUSD",1755185269398,0.02678437,4603.1,4600.7,2.17358228]
["bitfinex","ETHUSD",1755185269559,0.02678437,4603.1,4600.2,0.4283]
["bitfinex","ETHUSD",1755185269560,0.55,4602.9,4600.2,0.4283]
["bitfinex","ETHUSD",1755185269761,0.45958437,4603.1,4600.5,2.17367266]
["bitfinex","ETHUSD",1755185269762,1.11248437,4602.8,4600.5,2.17367266]
["bitfinex","ETHUSD",1755185269961,3.0,4602.6,4600.6,0.21736727]
["bitfinex","ETHUSD",1755185270174,2.1731211,4601.7,4600.7,2.17355671]
["bitfinex","ETHUSD",1755185270387,0.1088,4601.2,4600.6,0.1088]
["bitfinex","ETHUSD",1755185270591,0.1088,4601.2,4598.9,0.6102]
["bitfinex","ETHUSD",1755185270592,0.4328,4601.2,4598.9,0.6102]
["bitfinex","ETHUSD",1755185270882,0.13558437,4601.1,4600.4,0.1088]
["bitfinex","ETHUSD",1755185271074,0.13558437,4601.1,4599.7,2.17405272]
["bitfinex","ETHUSD",1755185271075,2.1734704,4601.0,4600.2,0.1088]
["bitfinex","ETHUSD",1755185271281,0.02678437,4600.9,4600.2,0.1088]
["bitfinex","ETHUSD",1755185271865,2.17353503,4600.8,4600.2,0.1088]
["bitfinex","ETHUSD",1755185272072,0.02678437,4600.7,4600.2,0.1088]
["bitfinex","ETHUSD",1755185272259,2.17346495,4601.0,4600.2,0.1088]
["bitfinex","ETHUSD",1755185272457,0.02678437,4600.9,4600.2,0.1088]
["bitfinex","ETHUSD",1755185272791,0.1088,4601.7,4600.8,0.1088]
["bitfinex","ETHUSD",1755185272976,0.1088,4601.7,4601.1,0.1088]
["bitfinex","ETHUSD",1755185273160,0.1088,4601.9,4601.1,0.1088]
["bitfinex","ETHUSD",1755185273360,0.02678437,4602.4,4600.0,0.4479]
["bitfinex","ETHUSD",1755185273560,2.28168887,4602.2,4601.6,0.1088]
["bitfinex","ETHUSD",1755185273793,0.1088,4601.9,4601.2,0.1088]
["bitfinex","ETHUSD",1755185274301,0.02678437,4602.4,4601.2,0.22822361]
["bitfinex","ETHUSD",1755185274504,0.1088,4602.7,4602.0,0.1088]
["bitfinex","ETHUSD",1755185274655,0.1088,4602.7,4602.5,2.17269471]
["bitfinex","ETHUSD",1755185274992,0.1088,4602.7,4601.8,2.17304707]
["bitfinex","ETHUSD",1755185274993,0.1088,4603.6,4602.6,0.1088]
["bitfinex","ETHUSD",1755185275199,1.2164,4603.6,4602.6,0.1088]
["bitfinex","ETHUSD",1755185275398,2.17263779,4602.7,4602.6,0.1088]
["bitfinex","ETHUSD",1755185275587,3.85702216,4602.7,4602.6,0.1088]
["bitfinex","ETHUSD",1755185275754,0.55,4602.6,4600.3,1.062]
["bitfinex","ETHUSD",1755185275954,0.02678437,4602.5,4601.6,2.17311314]
["bitfinex","ETHUSD",1755185276200,0.02678437,4602.5,4601.4,2.17321409]
["bitfinex","ETHUSD",1755185276355,0.19400618,4602.6,4601.2,2.17334402]
["bitfinex","ETHUSD",1755185276669,2.39324598,4603.1,4602.2,2.17286597]
["bitfinex","ETHUSD",1755185276870,0.22079055,4603.2,4601.1,0.4479]
["bitfinex","ETHUSD",1755185277071,2.17263779,4602.7,4600.2,0.4479]
["bitfinex","ETHUSD",1755185277277,2.17291525,4602.2,4601.1,2.1733502]
["bitfinex","ETHUSD",1755185277615,0.02678437,4602.1,4600.2,2.62171009]
["bitfinex","ETHUSD",1755185277766,0.22079055,4602.5,4601.9,2.17300391]
["bitfinex","ETHUSD",1755185278142,0.22079055,4603.1,4601.0,2.62129705]
["bitfinex","ETHUSD",1755185278265,0.19400618,4603.0,4601.1,0.32353971]
["bitfinex","ETHUSD",1755185278463,0.19400618,4602.9,4601.3,2.17329885]
["bitfinex","ETHUSD",1755185278665,0.19400618,4603.2,4602.4,2.17273339]
["bitfinex","ETHUSD",1755185278891,0.22079055,4603.1,4602.3,2.1727808]
["bitfinex","ETHUSD",1755185279093,0.19400618,4603.0,4601.0,0.4479]
["bitfinex","ETHUSD",1755185279294,0.19400618,4602.9,4602.1,2.17289181]
["bitfinex","ETHUSD",1755185279481,0.19400618,4602.8,4601.0,0.4479]
["bitfinex","ETHUSD",1755185279686,0.19400618,4602.8,4600.0,2.17469117]
["bitfinex","ETHUSD",1755185279687,2.17269135,4602.6,4600.4,0.4479]
["bitfinex","ETHUSD",1755185279999,0.19400618,4602.5,4600.4,0.4479]
["bitfinex","ETHUSD",1755185280200,2.36678559,4602.4,4601.6,2.17313638]
["bitfinex","ETHUSD",1755185280503,2.36678559,4602.4,4600.0,2.17467515]
["bitfinex","ETHUSD",1755185280504,2.17355001,4600.8,4600.0,2.17467503]
["bitfinex","ETHUSD",1755185280663,2.17332729,4601.3,4600.0,0.0008]
["bitfinex","ETHUSD",1755185280862,0.19400618,4601.6,4600.0,0.0008]
["bitfinex","ETHUSD",1755185281100,0.19400618,4602.1,4600.1,0.4479]
["bitfinex","ETHUSD",1755185281310,0.19400618,4602.0,4600.1,1.062]
["bitfinex","ETHUSD",1755185281610,0.19400618,4602.6,4600.2,2.62171852]
["bitfinex","ETHUSD",1755185281789,0.19400618,4602.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1755185281961,0.19400618,4602.8,4600.4,2.17372402]
["bitfinex","ETHUSD",1755185282163,0.19400618,4602.7,4600.5,1.062]
["bitfinex","ETHUSD",1755185282368,0.19400618,4602.8,4602.3,2.17282229]
["bitfinex","ETHUSD",1755185282667,0.19400618,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755185282904,2.17208334,4603.9,4602.4,0.4479]
["bitfinex","ETHUSD",1755185283098,0.19378945,4603.8,4602.5,0.26207535]
["bitfinex","ETHUSD",1755185283296,4.231,4604.6,4602.7,2.17263779]
["bitfinex","ETHUSD",1755185283523,0.26310013,4605.0,4603.0,2.17249619]
["bitfinex","ETHUSD",1755185283815,0.4518,4605.3,4604.2,2.17192301]
["bitfinex","ETHUSD",1755185284025,4.227,4605.7,4603.1,2.172449]
["bitfinex","ETHUSD",1755185284166,4.227,4605.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1755185284502,0.4518,4606.1,4605.0,2.17151147]
["bitfinex","ETHUSD",1755185284704,0.02678437,4606.0,4603.5,0.6141]
["bitfinex","ETHUSD",1755185284903,0.68258437,4606.0,4603.5,0.6141]
["bitfinex","ETHUSD",1755185285105,0.68258437,4606.0,4604.3,2.1718433]
["bitfinex","ETHUSD",1755185285106,2.17143158,4605.3,4604.3,2.1718433]
["bitfinex","ETHUSD",1755185285310,0.55,4605.9,4603.5,0.6141]
["bitfinex","ETHUSD",1755185285494,0.55,4605.5,4603.0,0.0008]
["bitfinex","ETHUSD",1755185285666,2.17195752,4604.2,4603.7,0.1088]
["bitfinex","ETHUSD",1755185285867,2.17230742,4603.4,4603.3,0.1088]
["bitfinex","ETHUSD",1755185286095,0.4518,4603.4,4603.0,0.1096]
["bitfinex","ETHUSD",1755185286400,2.172449,4603.1,4603.0,0.0008]
["bitfinex","ETHUSD",1755185286607,0.1088,4603.3,4603.0,0.0008]
["bitfinex","ETHUSD",1755185286966,0.02678437,4603.2,4603.0,0.0008]
["bitfinex","ETHUSD",1755185287164,2.172449,4603.1,4603.0,0.0008]
["bitfinex","ETHUSD",1755185287405,0.1088,4603.3,4602.7,0.1088]
["bitfinex","ETHUSD",1755185287770,0.1088,4603.3,4601.5,2.19489382]
["bitfinex","ETHUSD",1755185287771,0.16446859,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1755185288106,4.216,4604.2,4603.2,0.1088]
["bitfinex","ETHUSD",1755185288272,0.1088,4604.8,4603.5,0.1088]
["bitfinex","ETHUSD",1755185288472,2.71473413,4604.7,4604.1,0.1088]
["bitfinex","ETHUSD",1755185288700,2.17175167,4604.6,4604.1,0.1088]
["bitfinex","ETHUSD",1755185288871,0.1088,4604.8,4604.1,0.1088]
["bitfinex","ETHUSD",1755185289301,4.214,4605.0,4604.3,2.17183718]
["bitfinex","ETHUSD",1755185289489,4.214,4605.0,4604.6,0.1088]
["bitfinex","ETHUSD",1755185289896,4.214,4605.0,4603.0,0.4479]
["bitfinex","ETHUSD",1755185289897,11.50963601,4606.2,4603.8,0.6141]
["bitfinex","ETHUSD",1755185290209,0.1088,4606.1,4605.4,0.1088]
["bitfinex","ETHUSD",1755185290413,3.79138437,4606.1,4605.4,0.1088]
["bitfinex","ETHUSD",1755185290572,11.50763601,4605.2,4603.9,0.1088]
["bitfinex","ETHUSD",1755185290903,0.1088,4605.5,4604.8,0.1088]
["bitfinex","ETHUSD",1755185291103,4.201,4605.9,4605.1,0.1088]
["bitfinex","ETHUSD",1755185291274,2.17131423,4605.6,4605.1,0.1088]
["bitfinex","ETHUSD",1755185291469,4.3098,4605.9,4605.1,0.1088]
["bitfinex","ETHUSD",1755185291869,6.48094728,4605.9,4605.1,0.1088]
["bitfinex","ETHUSD",1755185292177,0.02678437,4605.8,4605.1,0.1088]
["bitfinex","ETHUSD",1755185292385,0.1088,4605.6,4605.0,0.1088]
["bitfinex","ETHUSD",1755185292671,2.17122125,4605.8,4605.3,0.1088]
["bitfinex","ETHUSD",1755185292872,4.3098,4605.9,4605.3,0.1088]
["bitfinex","ETHUSD",1755185293181,4.3098,4605.9,4605.3,2.2801711]
["bitfinex","ETHUSD",1755185293506,0.1088,4605.9,4605.3,0.1088]
["bitfinex","ETHUSD",1755185293694,0.002,4606.2,4604.7,2.17169183]
["bitfinex","ETHUSD",1755185293897,0.002,4606.2,4605.8,0.1088]
["bitfinex","ETHUSD",1755185294083,0.002,4606.2,4606.1,0.1088]
["bitfinex","ETHUSD",1755185294287,0.002,4606.2,4606.1,3.34183406]
["bitfinex","ETHUSD",1755185294469,0.002,4606.9,4606.2,2.17098693]
["bitfinex","ETHUSD",1755185294698,0.002,4606.9,4606.6,2.17079841]
["bitfinex","ETHUSD",1755185294909,0.002,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1755185295090,0.002,4608.1,4608.0,3.23213888]
["bitfinex","ETHUSD",1755185295413,0.002,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1755185295614,0.002,4608.1,4606.6,0.6141]
["bitfinex","ETHUSD",1755185295917,0.002,4608.1,4606.9,2.17064831]
["bitfinex","ETHUSD",1755185296207,0.55,4607.9,4605.8,1.0628]
["bitfinex","ETHUSD",1755185296406,0.02678437,4607.8,4606.7,2.17074127]
["bitfinex","ETHUSD",1755185296608,2.17250788,4607.3,4605.8,0.0008]
["bitfinex","ETHUSD",1755185296939,2.1973077,4607.2,4606.0,2.1710359]
["bitfinex","ETHUSD",1755185297123,0.002,4607.3,4605.8,2.17197009]
["bitfinex","ETHUSD",1755185297434,0.002,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1755185297721,0.002,4607.3,4607.2,3.66662644]
["bitfinex","ETHUSD",1755185298090,0.002,4607.3,4607.2,2.60462644]
["bitfinex","ETHUSD",1755185298281,0.002,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1755185298699,0.002,4607.3,4607.2,2.19222086]
["bitfinex","ETHUSD",1755185298885,0.002,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1755185299099,0.002,4607.3,4607.2,3.23251571]
["bitfinex","ETHUSD",1755185299276,0.002,4607.3,4605.3,1.062]
["bitfinex","ETHUSD",1755185299608,0.002,4607.3,4605.4,2.17135484]
["bitfinex","ETHUSD",1755185299809,0.002,4607.3,4605.9,2.17112833]
["bitfinex","ETHUSD",1755185300010,0.002,4607.3,4605.9,2.38832116]
["bitfinex","ETHUSD",1755185300213,0.002,4607.3,4606.0,1.062]
["bitfinex","ETHUSD",1755185300393,0.002,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1755185301191,0.002,4607.3,4607.2,3.23251571]
["bitfinex","ETHUSD",1755185301386,1e-08,4607.3,4607.2,3.23251571]
["bitfinex","ETHUSD",1755185301587,1e-08,4607.3,4607.2,3.77282631]
["bitfinex","ETHUSD",1755185303040,1e-08,4607.3,4607.2,3.23251571]
["bitfinex","ETHUSD",1755185303528,1e-08,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1755185303745,1e-08,4607.3,4607.2,3.25151571]
["bitfinex","ETHUSD",1755185304092,1e-08,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1755185304724,1e-08,4607.3,4607.2,2.17131571]
["bitfinex","ETHUSD",1755185305145,0.4341,4607.8,4607.2,0.0008]
["bitfinex","ETHUSD",1755185305437,2.71541508,4607.8,4607.2,0.0008]
["bitfinex","ETHUSD",1755185305640,2.17032953,4607.6,4607.2,0.10959999]
["bitfinex","ETHUSD",1755185305794,0.54517844,4607.8,4607.2,0.10959999]
["bitfinex","ETHUSD",1755185305993,0.4341,4607.8,4607.2,0.00079999]
["bitfinex","ETHUSD",1755185306193,0.4341,4607.8,4607.5,0.1088]
["bitfinex","ETHUSD",1755185306443,0.6487,4607.9,4607.2,2.17131446]
["bitfinex","ETHUSD",1755185306444,3.25311394,4607.7,4607.2,0.00079999]
["bitfinex","ETHUSD",1755185306738,1.0828,4607.6,4607.2,0.10959999]
["bitfinex","ETHUSD",1755185306949,0.00120001,4608.1,4607.2,0.00079999]
["bitfinex","ETHUSD",1755185307248,0.00120001,4608.1,4607.6,2.17032728]
["bitfinex","ETHUSD",1755185307396,2.17023012,4607.9,4607.2,0.00079999]
["bitfinex","ETHUSD",1755185307593,2.19703208,4607.8,4607.2,0.10959999]
["bitfinex","ETHUSD",1755185307826,2.17024771,4607.8,4607.2,0.10959999]
["bitfinex","ETHUSD",1755185308218,1.52410437,4608.0,4607.7,0.1088]
["bitfinex","ETHUSD",1755185308219,1.0828,4608.0,4607.7,0.1088]
["bitfinex","ETHUSD",1755185308393,0.46088437,4608.0,4607.9,0.1088]
["bitfinex","ETHUSD",1755185308604,2.17034982,4607.6,4607.2,0.00079999]
["bitfinex","ETHUSD",1755185308935,2.1704686,4607.3,4607.2,0.10959999]
["bitfinex","ETHUSD",1755185309146,1.0828,4607.3,4607.2,0.00079999]
["bitfinex","ETHUSD",1755185309355,3.2532686,4607.3,4607.2,0.00079999]
["bitfinex","ETHUSD",1755185309802,11.51529872,4607.3,4607.2,0.00079999]
["bitfinex","ETHUSD",1755185309995,11.59731435,4607.3,4607.2,0.00079999]
["bitfinex","ETHUSD",1755185310192,0.55,4607.2,4605.8,0.1088]
["bitfinex","ETHUSD",1755185310411,0.1088,4606.5,4605.8,0.1088]
["bitfinex","ETHUSD",1755185311531,2.17078885,4606.7,4605.8,2.17116865]
["bitfinex","ETHUSD",1755185311706,2.17078885,4606.7,4605.6,2.17126227]
["bitfinex","ETHUSD",1755185311707,2.17078885,4606.7,4606.4,0.1088]
["bitfinex","ETHUSD",1755185311902,0.4341,4606.7,4606.4,0.1088]
["bitfinex","ETHUSD",1755185312113,2.60487883,4606.7,4606.4,0.1088]
["bitfinex","ETHUSD",1755185312313,6.28952513,4607.2,4606.6,0.1088]
["bitfinex","ETHUSD",1755185312515,4.119,4607.2,4607.0,0.1088]
["bitfinex","ETHUSD",1755185312717,0.5429,4607.7,4607.0,0.1088]
["bitfinex","ETHUSD",1755185312895,0.4341,4607.7,4607.0,0.1088]
["bitfinex","ETHUSD",1755185313095,0.1088,4607.9,4607.0,0.1096]
["bitfinex","ETHUSD",1755185313315,2.27899985,4607.9,4607.0,0.1096]
["bitfinex","ETHUSD",1755185313503,0.1088,4607.9,4607.0,0.1096]
["bitfinex","ETHUSD",1755185314029,2.17027237,4607.8,4607.0,0.1096]
["bitfinex","ETHUSD",1755185314239,4.12020001,4608.1,4607.0,0.0008]
["bitfinex","ETHUSD",1755185314394,4.12020001,4608.1,4607.6,0.1088]
["bitfinex","ETHUSD",1755185314599,4.12020001,4608.1,4607.0,0.0008]
["bitfinex","ETHUSD",1755185314600,2.6042464,4608.0,4607.0,0.0008]
["bitfinex","ETHUSD",1755185314796,2.17028036,4607.7,4607.0,0.0008]
["bitfinex","ETHUSD",1755185315044,0.1088,4607.8,4607.0,0.0008]
["bitfinex","ETHUSD",1755185315360,0.1088,4607.8,4607.2,0.1088]
["bitfinex","ETHUSD",1755185315642,2.17032198,4607.7,4607.2,0.1088]
["bitfinex","ETHUSD",1755185316013,2.17033287,4607.6,4607.2,0.1088]
["bitfinex","ETHUSD",1755185316210,0.1088,4607.8,4607.4,2.17041702]
["bitfinex","ETHUSD",1755185316408,0.00120001,4608.1,4607.5,0.1088]
["bitfinex","ETHUSD",1755185316606,0.00120001,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1755185316827,0.00120001,4608.1,4608.0,2.27893888]
["bitfinex","ETHUSD",1755185317228,0.00120001,4608.1,4608.0,3.35993888]
["bitfinex","ETHUSD",1755185317402,0.002,4609.0,4608.0,1.63401479]
["bitfinex","ETHUSD",1755185317605,0.002,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1755185317998,0.002,4609.0,4608.9,2.27851511]
["bitfinex","ETHUSD",1755185318194,0.002,4609.0,4608.9,3.35951511]
["bitfinex","ETHUSD",1755185318799,0.002,4609.0,4608.9,2.27851511]
["bitfinex","ETHUSD",1755185319047,0.002,4609.0,4608.9,3.35951511]
["bitfinex","ETHUSD",1755185319335,1e-08,4609.0,4608.9,6.93414241]
["bitfinex","ETHUSD",1755185319534,1e-08,4609.0,4608.9,6.91244526]
["bitfinex","ETHUSD",1755185319737,0.002,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1755185319954,0.002,4611.4,4611.3,3.24958586]
["bitfinex","ETHUSD",1755185320122,0.002,4611.4,4611.3,3.35838586]
["bitfinex","ETHUSD",1755185320316,0.002,4611.4,4611.3,2.27738586]
["bitfinex","ETHUSD",1755185320518,0.002,4611.4,4610.8,2.1688073]
["bitfinex","ETHUSD",1755185320832,0.002,4611.4,4609.7,0.4504]
["bitfinex","ETHUSD",1755185321008,0.002,4611.4,4610.1,2.169125]
["bitfinex","ETHUSD",1755185321208,0.002,4611.4,4609.7,0.71237388]
["bitfinex","ETHUSD",1755185321209,0.002,4611.4,4610.2,0.4504]
["bitfinex","ETHUSD",1755185321406,0.002,4611.4,4610.0,0.4504]
["bitfinex","ETHUSD",1755185322021,0.002,4611.4,4609.7,0.6306]
["bitfinex","ETHUSD",1755185322352,0.002,4611.4,4610.3,2.1690367]
["bitfinex","ETHUSD",1755185322556,0.2190462,4611.4,4610.6,2.16886836]
["bitfinex","ETHUSD",1755185322855,0.02878437,4611.4,4609.7,1.081]
["bitfinex","ETHUSD",1755185322998,0.002,4611.4,4610.8,2.16880621]
["bitfinex","ETHUSD",1755185323202,0.002,4611.4,4610.8,2.16961975]
["bitfinex","ETHUSD",1755185323652,0.002,4611.4,4610.8,0.0008]
["bitfinex","ETHUSD",1755185324827,0.002,4611.4,4609.7,1.081]
["bitfinex","ETHUSD",1755185325006,0.4341,4611.3,4609.8,0.32504306]
["bitfinex","ETHUSD",1755185325203,0.4341,4611.3,4609.1,9.322]
["bitfinex","ETHUSD",1755185325426,0.4341,4611.3,4609.2,1.081]
["bitfinex","ETHUSD",1755185325622,0.4341,4611.3,4609.5,2.16940182]
["bitfinex","ETHUSD",1755185325938,2.16865276,4611.2,4610.3,2.16905032]
["bitfinex","ETHUSD",1755185326139,0.4341,4611.3,4610.6,2.16889819]
["bitfinex","ETHUSD",1755185326304,0.002,4611.4,4609.7,1.081]
["bitfinex","ETHUSD",1755185326505,0.002,4611.4,4611.0,2.16870107]
["bitfinex","ETHUSD",1755185326716,0.002,4611.4,4610.0,2.16919739]
["bitfinex","ETHUSD",1755185326913,0.002,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1755185327132,0.002,4611.4,4611.3,3.24958586]
["bitfinex","ETHUSD",1755185327333,0.0012,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1755185327536,0.0012,4611.4,4611.3,2.79918586]
["bitfinex","ETHUSD",1755185327761,0.0012,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1755185327963,0.0012,4611.4,4610.4,0.6306]
["bitfinex","ETHUSD",1755185328169,0.0012,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1755185328347,0.0012,4611.4,4610.1,0.4504]
["bitfinex","ETHUSD",1755185328348,0.4353,4611.4,4609.5,1.081]
["bitfinex","ETHUSD",1755185328555,0.4353,4611.4,4609.2,7.116]
["bitfinex","ETHUSD",1755185328556,0.4353,4611.4,4609.2,1.081]
["bitfinex","ETHUSD",1755185328759,0.4353,4611.4,4610.9,2.1687694]
["bitfinex","ETHUSD",1755185328959,0.4353,4611.4,4610.0,2.16918104]
["bitfinex","ETHUSD",1755185329144,0.0012,4611.4,4610.0,0.2169181]
["bitfinex","ETHUSD",1755185329457,0.0012,4611.4,4609.7,1.081]
["bitfinex","ETHUSD",1755185329652,0.0012,4611.4,4610.7,2.16886534]
["bitfinex","ETHUSD",1755185329873,0.0012,4611.4,4610.6,2.1689072]
["bitfinex","ETHUSD",1755185330175,0.0012,4611.4,4610.7,2.16886735]
["bitfinex","ETHUSD",1755185330527,0.0012,4611.4,4611.1,2.16865856]
["bitfinex","ETHUSD",1755185330761,0.0012,4611.4,4611.3,2.27738586]
["bitfinex","ETHUSD",1755185330953,1e-08,4611.4,4611.3,3.35838586]
["bitfinex","ETHUSD",1755185331635,1e-08,4611.4,4611.3,6.39238586]
["bitfinex","ETHUSD",1755185331835,1e-08,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1755185332064,1e-08,4611.9,4611.8,3.31945075]
["bitfinex","ETHUSD",1755185332265,1e-08,4611.9,4611.8,3.8682381]
["bitfinex","ETHUSD",1755185332430,1e-08,4611.9,4611.8,3.8899216]
["bitfinex","ETHUSD",1755185332964,1e-08,4611.9,4611.8,6.9178836]
["bitfinex","ETHUSD",1755185333330,1e-08,4611.9,4611.8,6.9186836]
["bitfinex","ETHUSD",1755185333525,1e-08,4611.9,4611.8,10.8742381]
["bitfinex","ETHUSD",1755185333952,1e-08,4611.9,4611.8,11.5846317]
["bitfinex","ETHUSD",1755185334358,1e-08,4611.9,4611.8,6.9206317]
["bitfinex","ETHUSD",1755185334630,1e-08,4611.9,4611.8,11.5846317]
["bitfinex","ETHUSD",1755185334831,1e-08,4611.9,4611.8,19.91988374]
["bitfinex","ETHUSD",1755185335036,1e-08,4611.9,4611.8,24.03388374]
["bitfinex","ETHUSD",1755185335236,0.002,4615.9,4615.1,2.16677142]
["bitfinex","ETHUSD",1755185335467,1.0493,4615.8,4614.1,4.114]
["bitfinex","ETHUSD",1755185335769,1.0493,4615.7,4614.2,2.16722292]
["bitfinex","ETHUSD",1755185335928,1.37106967,4615.7,4615.0,2.16684297]
["bitfinex","ETHUSD",1755185336133,0.90456967,4615.7,4614.8,2.166902]
["bitfinex","ETHUSD",1755185336453,0.4665,4615.6,4613.3,0.435]
["bitfinex","ETHUSD",1755185336654,0.4665,4615.6,4614.9,2.16688713]
["bitfinex","ETHUSD",1755185336862,0.4665,4615.6,4614.2,4.113]
["bitfinex","ETHUSD",1755185337056,2.1666125,4615.5,4614.1,4.113]
["bitfinex","ETHUSD",1755185337257,0.4665,4615.6,4614.8,2.16689541]
["bitfinex","ETHUSD",1755185337457,0.4665,4615.6,4613.3,0.435]
["bitfinex","ETHUSD",1755185337662,0.002,4615.9,4615.4,2.16661535]
["bitfinex","ETHUSD",1755185337865,0.002,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1755185338031,1.0513,4615.9,4614.1,3.0]
["bitfinex","ETHUSD",1755185338239,1.0513,4615.9,4614.3,2.16717595]
["bitfinex","ETHUSD",1755185338438,0.4685,4615.9,4614.2,4.548]
["bitfinex","ETHUSD",1755185338660,0.002,4615.9,4614.3,0.6073]
["bitfinex","ETHUSD",1755185338860,1.0513,4615.9,4615.0,2.16682575]
["bitfinex","ETHUSD",1755185339038,1.0513,4615.9,4613.5,0.435]
["bitfinex","ETHUSD",1755185339238,1.0513,4615.9,4613.7,5.16745778]
["bitfinex","ETHUSD",1755185339447,0.5848,4615.9,4614.0,2.16731686]
["bitfinex","ETHUSD",1755185339661,0.002,4615.9,4614.2,2.16722292]
["bitfinex","ETHUSD",1755185339889,0.002,4615.9,4613.9,2.16736383]
["bitfinex","ETHUSD",1755185340188,0.4665,4615.8,4613.9,2.16736383]
["bitfinex","ETHUSD",1755185340389,0.4665,4615.8,4615.2,2.16673716]
["bitfinex","ETHUSD",1755185340689,0.002,4615.9,4614.0,4.111]
["bitfinex","ETHUSD",1755185340876,0.002,4615.9,4614.1,1.25033]
["bitfinex","ETHUSD",1755185341076,0.002,4615.9,4614.2,2.18889514]
["bitfinex","ETHUSD",1755185341297,0.002,4615.9,4614.3,4.111]
["bitfinex","ETHUSD",1755185341593,0.002,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1755185342768,0.002,4615.9,4615.8,2.27447168]
["bitfinex","ETHUSD",1755185343473,1.0513,4615.9,4615.8,2.27527168]
["bitfinex","ETHUSD",1755185343706,0.002,4615.9,4615.8,2.27527168]
["bitfinex","ETHUSD",1755185343990,0.4685,4615.9,4615.8,2.27527168]
["bitfinex","ETHUSD",1755185344161,0.4685,4615.9,4615.8,0.1088]
["bitfinex","ETHUSD",1755185344361,0.4685,4615.9,4615.8,2.27527168]
["bitfinex","ETHUSD",1755185344555,0.002,4615.9,4615.8,0.1088]
["bitfinex","ETHUSD",1755185344751,0.4685,4615.9,4615.8,0.1088]
["bitfinex","ETHUSD",1755185344956,4.6013,4615.9,4615.8,0.0008]
["bitfinex","ETHUSD",1755185345193,6.76772474,4615.9,4615.8,0.0008]
["bitfinex","ETHUSD",1755185345395,5.71648175,4615.8,4615.3,0.108]
["bitfinex","ETHUSD",1755185345553,1.0493,4615.7,4615.3,0.108]
["bitfinex","ETHUSD",1755185345753,0.4665,4615.6,4615.3,0.108]
["bitfinex","ETHUSD",1755185345961,1.0493,4615.5,4615.3,0.108]
["bitfinex","ETHUSD",1755185346180,2.16845365,4615.9,4615.3,0.108]
["bitfinex","ETHUSD",1755185346181,1.0493,4615.4,4615.3,0.108]
["bitfinex","ETHUSD",1755185347071,4.0493,4615.4,4615.3,0.108]
["bitfinex","ETHUSD",1755185347272,4.0493,4615.4,4613.3,2.1676167]
["bitfinex","ETHUSD",1755185347273,1.62608437,4615.4,4612.8,2.16788067]
["bitfinex","ETHUSD",1755185347469,2.16696083,4614.8,4614.5,0.108]
["bitfinex","ETHUSD",1755185347797,1.0493,4614.7,4614.5,0.108]
["bitfinex","ETHUSD",1755185347987,1.0493,4614.6,4614.5,0.108]
["bitfinex","ETHUSD",1755185348155,3.21633506,4614.6,4614.5,0.108]
["bitfinex","ETHUSD",1755185348360,1.0493,4614.6,4614.2,0.108]
["bitfinex","ETHUSD",1755185348598,0.4665,4615.4,4614.2,0.108]
["bitfinex","ETHUSD",1755185348783,0.4665,4615.4,4614.9,2.16685604]
["bitfinex","ETHUSD",1755185348984,0.4665,4615.4,4613.5,0.6073]
["bitfinex","ETHUSD",1755185349293,3.0,4615.5,4613.6,0.435]
["bitfinex","ETHUSD",1755185349505,0.02678437,4615.4,4613.4,2.77489873]
["bitfinex","ETHUSD",1755185349711,0.4665,4615.8,4610.0,0.650099]
["bitfinex","ETHUSD",1755185349712,0.4665,4615.8,4613.7,2.16742665]
["bitfinex","ETHUSD",1755185349909,0.49328437,4615.8,4614.8,2.16690319]
["bitfinex","ETHUSD",1755185350096,2.16651862,4615.7,4614.6,2.16702276]
["bitfinex","ETHUSD",1755185350411,0.5848,4615.9,4614.5,2.16708202]
["bitfinex","ETHUSD",1755185350569,0.002,4615.9,4614.5,1.0423]
["bitfinex","ETHUSD",1755185350772,0.55,4615.7,4613.7,0.6073]
["bitfinex","ETHUSD",1755185350967,0.55,4615.1,4613.1,0.6073]
["bitfinex","ETHUSD",1755185351211,2.16694114,4614.8,4613.2,0.73181132]
["bitfinex","ETHUSD",1755185351377,2.16723367,4614.2,4613.3,2.16760804]
["bitfinex","ETHUSD",1755185351578,5.63374267,4614.2,4612.6,2.16797467]
["bitfinex","ETHUSD",1755185351919,3.0,4614.0,4611.9,2.16828559]
["bitfinex","ETHUSD",1755185352113,2.16700107,4614.7,4613.3,2.16763645]
["bitfinex","ETHUSD",1755185352317,0.4665,4614.8,4612.7,1.0423]
["bitfinex","ETHUSD",1755185352498,0.5828,4615.0,4612.8,2.60288067]
["bitfinex","ETHUSD",1755185352811,4.657,4615.2,4612.0,4.108]
["bitfinex","ETHUSD",1755185352812,4.107,4615.2,4612.9,3.47038884]
["bitfinex","ETHUSD",1755185353033,0.002,4615.9,4613.0,1.06397786]
["bitfinex","ETHUSD",1755185353343,3.002,4615.9,4613.1,5.1493]
["bitfinex","ETHUSD",1755185353515,3.002,4615.9,4614.2,2.16720483]
["bitfinex","ETHUSD",1755185353516,5.16843217,4615.9,4614.2,2.16720483]
["bitfinex","ETHUSD",1755185353811,0.4665,4615.8,4614.2,0.0008]
["bitfinex","ETHUSD",1755185354009,0.4665,4615.8,4614.4,2.16712898]
["bitfinex","ETHUSD",1755185354185,7.109,4615.9,4614.5,0.2167929]
["bitfinex","ETHUSD",1755185354387,7.109,4615.9,4614.2,0.0008]
["bitfinex","ETHUSD",1755185354388,7.109,4615.9,4614.6,2.16702536]
["bitfinex","ETHUSD",1755185354589,7.109,4615.9,4614.2,0.0008]
["bitfinex","ETHUSD",1755185354778,7.6918,4615.9,4615.4,2.16664053]
["bitfinex","ETHUSD",1755185354979,1.0493,4615.8,4614.2,0.0008]
["bitfinex","ETHUSD",1755185355684,1.0493,4615.8,4615.5,2.16661002]
["bitfinex","ETHUSD",1755185356013,0.4665,4615.8,4615.6,2.16655648]
["bitfinex","ETHUSD",1755185356230,0.4665,4615.8,4615.4,2.16664313]
["bitfinex","ETHUSD",1755185356393,1.0493,4615.7,4614.0,0.435]
["bitfinex","ETHUSD",1755185356594,1.0493,4615.7,4613.8,4.106]
["bitfinex","ETHUSD",1755185356797,1.0493,4615.7,4613.7,0.6073]
["bitfinex","ETHUSD",1755185356798,1.0493,4615.7,4613.9,0.47133]
["bitfinex","ETHUSD",1755185357194,1.0493,4615.7,4615.1,2.16678537]
["bitfinex","ETHUSD",1755185357397,0.55,4615.6,4613.7,0.6073]
["bitfinex","ETHUSD",1755185357598,0.55,4615.4,4613.4,0.435]
["bitfinex","ETHUSD",1755185357929,0.4665,4615.3,4613.4,0.435]
["bitfinex","ETHUSD",1755185358107,0.4665,4615.3,4614.8,2.16692165]
["bitfinex","ETHUSD",1755185358306,1.25368685,4615.3,4613.5,2.77485175]
["bitfinex","ETHUSD",1755185358507,0.55,4615.5,4614.2,2.16721288]
["bitfinex","ETHUSD",1755185358710,0.55,4615.5,4615.1,2.16676076]
["bitfinex","ETHUSD",1755185359135,0.4665,4615.4,4614.9,2.27489329]
["bitfinex","ETHUSD",1755185359435,4.106,4615.6,4613.7,2.16745778]
["bitfinex","ETHUSD",1755185359436,1.0493,4615.3,4613.7,2.16745778]
["bitfinex","ETHUSD",1755185359635,0.55,4615.2,4613.5,0.6073]
["bitfinex","ETHUSD",1755185359835,0.55,4615.2,4614.5,0.108]
["bitfinex","ETHUSD",1755185359836,2.16689174,4615.0,4614.5,0.108]
["bitfinex","ETHUSD",1755185360044,1.62608437,4614.9,4612.7,2.16789081]
["bitfinex","ETHUSD",1755185360214,1.62608437,4614.9,4614.1,0.108]
["bitfinex","ETHUSD",1755185360215,0.55,4614.6,4614.1,0.108]
["bitfinex","ETHUSD",1755185360555,2.16724273,4614.2,4613.8,0.108]
["bitfinex","ETHUSD",1755185360701,0.4665,4614.1,4613.8,0.108]
["bitfinex","ETHUSD",1755185361125,0.108,4614.4,4613.8,0.108]
["bitfinex","ETHUSD",1755185361441,0.4665,4614.7,4614.0,0.108]
["bitfinex","ETHUSD",1755185361597,0.55,4614.6,4612.7,0.6073]
["bitfinex","ETHUSD",1755185361797,2.16732863,4614.0,4613.1,2.16770158]
["bitfinex","ETHUSD",1755185362045,2.16732863,4614.0,4612.0,0.5889]
["bitfinex","ETHUSD",1755185362046,0.55,4613.3,4611.8,0.001]
["bitfinex","ETHUSD",1755185362343,0.55,4613.1,4611.8,0.001]
["bitfinex","ETHUSD",1755185362541,0.55,4612.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185362711,2.16813088,4612.3,4611.8,0.001]
["bitfinex","ETHUSD",1755185363038,2.1682097,4612.1,4611.8,0.001]
["bitfinex","ETHUSD",1755185363237,0.583,4612.5,4611.8,0.001]
["bitfinex","ETHUSD",1755185363560,2.16785324,4612.9,4611.9,2.16826222]
["bitfinex","ETHUSD",1755185363700,0.16017682,4612.9,4612.0,0.21692622]
["bitfinex","ETHUSD",1755185363896,0.16017682,4612.9,4612.0,0.0008]
["bitfinex","ETHUSD",1755185363897,1.59588437,4612.8,4612.0,0.0008]
["bitfinex","ETHUSD",1755185364204,0.57678437,4612.8,4612.0,2.16904747]
["bitfinex","ETHUSD",1755185364505,0.55,4612.8,4612.0,0.0008]
["bitfinex","ETHUSD",1755185364846,4.104,4612.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185365407,0.55,4612.8,4612.2,2.16815428]
["bitfinex","ETHUSD",1755185365914,4.104,4612.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185366103,4.104,4612.9,4611.9,2.16830373]
["bitfinex","ETHUSD",1755185366309,4.104,4612.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185366505,2.71792082,4612.8,4611.8,0.001]
["bitfinex","ETHUSD",1755185366712,0.55,4612.8,4611.8,0.001]
["bitfinex","ETHUSD",1755185366909,4.104,4612.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185367109,4.104,4612.9,4612.1,2.16817438]
["bitfinex","ETHUSD",1755185367528,0.55,4612.5,4611.8,0.001]
["bitfinex","ETHUSD",1755185367718,2.71812966,4612.3,4611.8,0.001]
["bitfinex","ETHUSD",1755185367929,3.18727589,4612.2,4611.8,0.001]
["bitfinex","ETHUSD",1755185368142,0.55,4612.0,4611.8,0.001]
["bitfinex","ETHUSD",1755185368344,0.583,4612.1,4611.8,0.001]
["bitfinex","ETHUSD",1755185368546,3.55,4612.0,4611.8,0.001]
["bitfinex","ETHUSD",1755185368708,2.60440373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185368914,3.55,4612.0,4611.8,0.001]
["bitfinex","ETHUSD",1755185369322,5.71830373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185369605,6.30130373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185370104,7.43691956,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185370310,6.30130373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185370644,2.71830373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185370845,5.71830373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185371342,3.55,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185371543,0.1088,4612.0,4611.8,0.001]
["bitfinex","ETHUSD",1755185371747,4.103,4612.1,4611.8,0.1098]
["bitfinex","ETHUSD",1755185372114,4.12978437,4612.1,4611.8,0.1098]
["bitfinex","ETHUSD",1755185372335,1.0191,4612.0,4611.8,0.001]
["bitfinex","ETHUSD",1755185372535,4.103,4612.1,4611.8,0.001]
["bitfinex","ETHUSD",1755185372846,2.16798948,4612.6,4611.8,0.001]
["bitfinex","ETHUSD",1755185373017,3.0,4612.5,4611.9,0.1088]
["bitfinex","ETHUSD",1755185373218,5.16802351,4612.5,4611.9,0.1088]
["bitfinex","ETHUSD",1755185373446,3.0,4612.5,4611.8,0.001]
["bitfinex","ETHUSD",1755185373646,3.0,4612.5,4612.4,0.1088]
["bitfinex","ETHUSD",1755185374048,3.0,4612.5,4612.4,0.1096]
["bitfinex","ETHUSD",1755185374424,4.102,4612.6,4612.4,0.1096]
["bitfinex","ETHUSD",1755185375038,0.55,4612.5,4612.4,0.1096]
["bitfinex","ETHUSD",1755185375237,1.0949,4612.5,4612.4,0.0008]
["bitfinex","ETHUSD",1755185376049,16.29693327,4612.5,4612.4,0.0008]
["bitfinex","ETHUSD",1755185376552,0.55,4612.3,4611.8,0.001]
["bitfinex","ETHUSD",1755185376727,4.1,4612.2,4612.0,2.16823019]
["bitfinex","ETHUSD",1755185376929,4.1,4612.2,4612.1,2.1682097]
["bitfinex","ETHUSD",1755185377116,0.002,4613.5,4612.1,3.3182097]
["bitfinex","ETHUSD",1755185377445,4.21,4613.5,4612.9,0.108]
["bitfinex","ETHUSD",1755185377650,4.21,4613.5,4611.7,2.16838937]
["bitfinex","ETHUSD",1755185377651,4.4013382,4613.5,4611.7,2.16838937]
["bitfinex","ETHUSD",1755185377948,0.002,4613.5,4613.2,0.108]
["bitfinex","ETHUSD",1755185378147,0.002,4613.5,4611.9,1.0412]
["bitfinex","ETHUSD",1755185378148,0.4361,4613.4,4611.9,1.0412]
["bitfinex","ETHUSD",1755185378447,2.19445116,4613.3,4612.8,0.108]
["bitfinex","ETHUSD",1755185378639,0.55,4613.0,4612.4,0.1088]
["bitfinex","ETHUSD",1755185378834,2.71778728,4613.0,4612.4,0.1088]
["bitfinex","ETHUSD",1755185379037,4.649,4613.0,4612.4,0.1088]
["bitfinex","ETHUSD",1755185379345,4.649,4613.0,4611.8,0.001]
["bitfinex","ETHUSD",1755185379346,0.55,4612.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185379662,0.108,4612.8,4612.3,2.16811235]
["bitfinex","ETHUSD",1755185380240,0.55,4612.7,4612.2,0.1088]
["bitfinex","ETHUSD",1755185380420,0.55,4612.7,4612.2,2.2769518]
["bitfinex","ETHUSD",1755185380616,13.47011159,4613.2,4611.9,2.16829932]
["bitfinex","ETHUSD",1755185380617,0.55,4613.2,4612.8,2.16787947]
["bitfinex","ETHUSD",1755185380926,4.098,4613.4,4613.0,2.16776239]
["bitfinex","ETHUSD",1755185381125,4.098,4613.4,4613.1,0.108]
["bitfinex","ETHUSD",1755185381312,4.098,4613.4,4612.8,2.16787348]
["bitfinex","ETHUSD",1755185381512,0.55,4613.2,4612.8,2.16785951]
["bitfinex","ETHUSD",1755185381743,0.55,4613.2,4612.8,2.16788067]
["bitfinex","ETHUSD",1755185381938,0.108,4613.3,4612.7,0.108]
["bitfinex","ETHUSD",1755185382256,4.098,4613.4,4613.1,0.108]
["bitfinex","ETHUSD",1755185382552,4.04588437,4613.3,4613.1,0.108]
["bitfinex","ETHUSD",1755185382853,4.098,4613.4,4610.8,2.16978986]
["bitfinex","ETHUSD",1755185382854,0.55,4612.5,4611.8,2.16933422]
["bitfinex","ETHUSD",1755185383059,6.26559971,4613.4,4611.8,2.16933422]
["bitfinex","ETHUSD",1755185383060,0.55,4612.3,4611.8,0.001]
["bitfinex","ETHUSD",1755185383350,3.0,4612.1,4611.8,0.001]
["bitfinex","ETHUSD",1755185383567,5.71830373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185383769,3.55,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185384242,4.097,4612.2,4611.8,0.0018]
["bitfinex","ETHUSD",1755185384632,4.097,4612.2,4612.0,0.1088]
["bitfinex","ETHUSD",1755185385169,3.002,4612.8,4611.8,0.0018]
["bitfinex","ETHUSD",1755185385170,0.002,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1755185385374,0.002,4612.8,4612.7,3.66439929]
["bitfinex","ETHUSD",1755185385375,1e-08,4612.8,4612.7,3.66439929]
["bitfinex","ETHUSD",1755185385529,1e-08,4612.8,4612.7,3.75072002]
["bitfinex","ETHUSD",1755185386880,1e-08,4612.8,4612.7,2.27592767]
["bitfinex","ETHUSD",1755185387783,1e-08,4612.8,4612.7,3.31712767]
["bitfinex","ETHUSD",1755185388142,1e-08,4612.8,4612.7,2.27592767]
["bitfinex","ETHUSD",1755185388343,1e-08,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1755185388581,1e-08,4612.8,4612.7,2.27592767]
["bitfinex","ETHUSD",1755185389085,1e-08,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1755185389437,3.0,4612.7,4611.8,0.0018]
["bitfinex","ETHUSD",1755185389642,0.55,4612.0,4611.8,0.0018]
["bitfinex","ETHUSD",1755185389943,0.9861,4611.9,4611.8,0.0018]
["bitfinex","ETHUSD",1755185390341,3.73740373,4611.9,4611.8,0.0018]
["bitfinex","ETHUSD",1755185390541,1.59588437,4611.9,4611.8,0.0018]
["bitfinex","ETHUSD",1755185390849,0.9861,4611.9,4611.8,0.0018]
["bitfinex","ETHUSD",1755185391059,0.5492,4611.9,4611.8,0.0018]
["bitfinex","ETHUSD",1755185391878,1.0036,4611.9,4611.8,0.0018]
["bitfinex","ETHUSD",1755185392074,4.093,4612.0,4611.8,0.0018]
["bitfinex","ETHUSD",1755185393148,4.093,4612.0,4611.8,2.17014663]
["bitfinex","ETHUSD",1755185393461,4.091,4612.4,4611.9,2.27710373]
["bitfinex","ETHUSD",1755185393667,4.091,4612.4,4611.9,0.1088]
["bitfinex","ETHUSD",1755185394564,3.1725564,4612.3,4611.9,0.1088]
["bitfinex","ETHUSD",1755185394765,0.55,4612.1,4611.9,0.1096]
["bitfinex","ETHUSD",1755185394969,0.55,4612.1,4611.9,0.0008]
["bitfinex","ETHUSD",1755185395289,0.15935357,4612.3,4611.9,0.0008]
["bitfinex","ETHUSD",1755185395445,1e-08,4612.8,4611.9,0.0008]
["bitfinex","ETHUSD",1755185395642,4.09,4612.7,4612.4,0.1088]
["bitfinex","ETHUSD",1755185396183,4.09,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1755185396500,4.09,4612.7,4612.4,0.1088]
["bitfinex","ETHUSD",1755185397048,1e-08,4612.8,4612.5,2.16802168]
["bitfinex","ETHUSD",1755185397248,1e-08,4612.8,4612.7,2.27592767]
["bitfinex","ETHUSD",1755185397497,1e-08,4613.5,4612.7,0.108]
["bitfinex","ETHUSD",1755185397709,1e-08,4613.5,4612.5,0.22768217]
["bitfinex","ETHUSD",1755185397710,2.16671925,4615.3,4612.9,3.0]
["bitfinex","ETHUSD",1755185397869,4.196,4615.6,4614.9,0.108]
["bitfinex","ETHUSD",1755185398046,4.196,4615.6,4613.0,4.05314418]
["bitfinex","ETHUSD",1755185398047,12.45101159,4615.1,4613.0,1.88535788]
["bitfinex","ETHUSD",1755185398249,12.45101159,4615.1,4613.4,2.16759308]
["bitfinex","ETHUSD",1755185398250,1.0368,4615.0,4613.4,2.16759308]
["bitfinex","ETHUSD",1755185398610,0.55,4614.8,4613.6,2.16749438]
["bitfinex","ETHUSD",1755185398749,4.088,4614.9,4612.5,1.28258217]
["bitfinex","ETHUSD",1755185398944,12.45101159,4614.5,4611.9,0.0008]
["bitfinex","ETHUSD",1755185399166,0.55,4613.6,4612.7,2.16790471]
["bitfinex","ETHUSD",1755185399453,4.087,4613.5,4611.9,0.0008]
["bitfinex","ETHUSD",1755185399676,4.087,4613.4,4611.9,0.0008]
["bitfinex","ETHUSD",1755185399880,4.087,4613.4,4612.0,0.4523]
["bitfinex","ETHUSD",1755185400094,4.087,4613.4,4612.1,0.26224425]
["bitfinex","ETHUSD",1755185400305,4.087,4613.4,4611.9,0.0008]
["bitfinex","ETHUSD",1755185400466,4.086,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1755185400667,0.5824,4614.9,4613.4,2.16756936]
["bitfinex","ETHUSD",1755185400913,0.5824,4614.9,4612.8,1.0549]
["bitfinex","ETHUSD",1755185400914,0.55,4614.4,4612.8,0.4523]
["bitfinex","ETHUSD",1755185401213,3.20397625,4614.3,4613.4,2.16758769]
["bitfinex","ETHUSD",1755185401352,0.4544,4614.3,4612.5,0.4523]
["bitfinex","ETHUSD",1755185401550,4.085,4614.2,4612.6,0.6026]
["bitfinex","ETHUSD",1755185401948,0.55,4614.1,4612.9,2.16779901]
["bitfinex","ETHUSD",1755185402148,0.55,4613.5,4611.9,0.6034]
["bitfinex","ETHUSD",1755185402358,0.55,4613.5,4612.0,2.16825672]
["bitfinex","ETHUSD",1755185402359,4.085,4613.4,4612.0,2.16825672]
["bitfinex","ETHUSD",1755185402611,4.085,4613.4,4611.9,0.6034]
["bitfinex","ETHUSD",1755185402612,0.55,4613.3,4611.9,0.0008]
["bitfinex","ETHUSD",1755185402815,0.55,4613.3,4613.0,2.16777906]
["bitfinex","ETHUSD",1755185402961,4.085,4613.4,4613.1,2.16773642]
["bitfinex","ETHUSD",1755185403316,4.084,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1755185403456,0.16545014,4614.3,4613.2,3.2225888]
["bitfinex","ETHUSD",1755185403656,0.16545014,4614.3,4613.2,1.0549]
["bitfinex","ETHUSD",1755185403858,0.16545014,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1755185404110,4.084,4614.9,4614.0,2.16729629]
["bitfinex","ETHUSD",1755185404265,4.084,4614.9,4614.3,2.16716328]
["bitfinex","ETHUSD",1755185404472,4.084,4614.9,4614.4,2.16710362]
["bitfinex","ETHUSD",1755185404677,4.084,4614.9,4613.2,1.0549]
["bitfinex","ETHUSD",1755185404862,4.084,4614.9,4614.4,2.16711145]
["bitfinex","ETHUSD",1755185405067,4.084,4614.9,4614.3,2.16717152]
["bitfinex","ETHUSD",1755185405480,4.084,4614.9,4614.4,2.16712308]
["bitfinex","ETHUSD",1755185405809,4.082,4614.9,4613.6,0.4523]
["bitfinex","ETHUSD",1755185406048,4.082,4614.9,4613.7,2.16745778]
["bitfinex","ETHUSD",1755185406049,0.002,4613.9,4613.7,2.16745778]
["bitfinex","ETHUSD",1755185406247,0.002,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1755185406546,0.002,4613.9,4613.8,3.65580021]
["bitfinex","ETHUSD",1755185407147,0.068,4615.7,4613.8,1.4883894]
["bitfinex","ETHUSD",1755185407434,0.068,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1755185407740,0.068,4615.7,4614.0,2.16731686]
["bitfinex","ETHUSD",1755185407741,0.5224,4615.7,4614.0,2.16731686]
["bitfinex","ETHUSD",1755185407948,0.55,4615.6,4613.9,1.0549]
["bitfinex","ETHUSD",1755185408240,0.55,4615.6,4615.2,2.16670858]
["bitfinex","ETHUSD",1755185408437,0.658,4615.6,4615.0,2.16684723]
["bitfinex","ETHUSD",1755185408641,0.068,4615.7,4614.1,2.16726989]
["bitfinex","ETHUSD",1755185408794,0.068,4615.7,4615.4,2.1666503]
["bitfinex","ETHUSD",1755185409134,0.068,4615.7,4615.6,2.27456556]
["bitfinex","ETHUSD",1755185409635,0.002,4616.3,4615.6,3.22146556]
["bitfinex","ETHUSD",1755185409837,0.002,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1755185409996,0.002,4616.3,4616.2,3.76244806]
["bitfinex","ETHUSD",1755185410193,0.002,4616.3,4616.2,3.31014806]
["bitfinex","ETHUSD",1755185410392,0.002,4616.3,4616.2,2.27428395]
["bitfinex","ETHUSD",1755185411495,0.002,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1755185411716,0.002,4616.3,4615.9,0.108]
["bitfinex","ETHUSD",1755185411920,0.002,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1755185412121,0.002,4616.3,4616.2,3.22118395]
["bitfinex","ETHUSD",1755185412394,0.002,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1755185412886,0.002,4616.3,4616.2,2.27428395]
["bitfinex","ETHUSD",1755185413086,0.0012,4616.3,4616.2,2.27428395]
["bitfinex","ETHUSD",1755185413641,0.55,4616.2,4615.6,0.108]
["bitfinex","ETHUSD",1755185413804,1.0044,4616.2,4615.7,2.16651862]
["bitfinex","ETHUSD",1755185414012,0.55,4616.2,4615.6,0.108]
["bitfinex","ETHUSD",1755185414233,0.1092,4616.3,4615.1,2.16680013]
["bitfinex","ETHUSD",1755185414234,0.0012,4616.3,4616.1,0.108]
["bitfinex","ETHUSD",1755185414528,0.0012,4616.3,4615.6,2.16654939]
["bitfinex","ETHUSD",1755185414755,0.4544,4616.2,4615.8,0.108]
["bitfinex","ETHUSD",1755185414889,1.5868,4616.1,4614.6,2.16703506]
["bitfinex","ETHUSD",1755185415094,1.6948,4616.1,4615.5,0.108]
["bitfinex","ETHUSD",1755185415594,3.55,4615.4,4614.6,0.0008]
["bitfinex","ETHUSD",1755185415795,0.55,4614.7,4614.6,0.0008]
["bitfinex","ETHUSD",1755185416093,3.7537881,4614.7,4614.6,0.0008]
["bitfinex","ETHUSD",1755185416294,0.55,4614.4,4612.5,0.6026]
["bitfinex","ETHUSD",1755185416498,2.71722687,4614.2,4612.5,0.6026]
["bitfinex","ETHUSD",1755185416838,0.5824,4614.2,4612.6,0.27706556]
["bitfinex","ETHUSD",1755185416997,0.55,4614.1,4612.5,0.6026]
["bitfinex","ETHUSD",1755185417348,4.073,4614.2,4612.6,0.4523]
["bitfinex","ETHUSD",1755185417548,0.55,4614.1,4612.5,0.6026]
["bitfinex","ETHUSD",1755185417729,0.55,4614.1,4611.8,3.001]
["bitfinex","ETHUSD",1755185417730,0.55,4613.7,4611.9,0.6026]
["bitfinex","ETHUSD",1755185418045,0.55,4613.5,4612.8,2.16783499]
["bitfinex","ETHUSD",1755185418192,0.55,4613.3,4611.9,0.6026]
["bitfinex","ETHUSD",1755185418398,0.55,4612.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185418635,0.55,4612.9,4612.4,2.16806846]
["bitfinex","ETHUSD",1755185418837,4.072,4613.6,4612.5,1.0549]
["bitfinex","ETHUSD",1755185419034,4.072,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1755185419219,4.072,4613.6,4612.5,1.0549]
["bitfinex","ETHUSD",1755185419540,4.072,4613.6,4612.4,0.21680685]
["bitfinex","ETHUSD",1755185419898,4.072,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1755185420099,4.072,4614.2,4612.8,0.4523]
["bitfinex","ETHUSD",1755185420552,4.072,4614.2,4612.7,0.6026]
["bitfinex","ETHUSD",1755185420553,6.23923562,4614.2,4613.0,2.16778668]
["bitfinex","ETHUSD",1755185420697,4.072,4614.2,4613.5,2.16754049]
["bitfinex","ETHUSD",1755185420899,4.072,4614.2,4613.5,2.16750702]
["bitfinex","ETHUSD",1755185421224,4.072,4614.2,4612.9,0.77458408]
["bitfinex","ETHUSD",1755185421428,4.072,4614.2,4613.0,2.16778668]
["bitfinex","ETHUSD",1755185421610,4.072,4614.2,4612.9,0.4523]
["bitfinex","ETHUSD",1755185421815,13.45153614,4614.1,4611.8,0.001]
["bitfinex","ETHUSD",1755185422018,0.55,4612.5,4611.8,0.001]
["bitfinex","ETHUSD",1755185422217,5.71830373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1755185422433,2.71849181,4611.5,4610.8,0.001]
["bitfinex","ETHUSD",1755185422744,7.79539181,4611.5,4610.8,0.001]
["bitfinex","ETHUSD",1755185422906,10.79539181,4611.5,4610.8,0.001]
["bitfinex","ETHUSD",1755185423503,10.79539181,4611.5,4610.3,0.001]
["bitfinex","ETHUSD",1755185423504,3.55,4611.4,4610.3,0.001]
["bitfinex","ETHUSD",1755185423702,18.16355124,4610.6,4610.3,0.001]
["bitfinex","ETHUSD",1755185423905,23.23945124,4610.6,4610.3,0.001]
["bitfinex","ETHUSD",1755185424863,53.23945124,4610.6,4610.3,0.001]
["bitfinex","ETHUSD",1755185425333,3.55,4608.8,4607.1,2.17055914]
["bitfinex","ETHUSD",1755185425545,5.198,4609.5,4607.2,1.0535]
["bitfinex","ETHUSD",1755185425714,0.1,4612.3,4607.2,1.0535]
["bitfinex","ETHUSD",1755185425715,0.5722,4611.0,4609.8,2.16927978]
["bitfinex","ETHUSD",1755185425910,1.0069,4611.9,4609.9,0.46819244]
["bitfinex","ETHUSD",1755185426110,2.16861145,4611.3,4609.1,1.0535]
["bitfinex","ETHUSD",1755185426338,0.4347,4611.2,4609.1,1.0535]
["bitfinex","ETHUSD",1755185426538,4.069,4611.1,4609.2,0.32231886]
["bitfinex","ETHUSD",1755185426846,0.11311736,4614.0,4609.2,0.32231886]
["bitfinex","ETHUSD",1755185426847,0.4347,4611.9,4610.5,0.001]
["bitfinex","ETHUSD",1755185427047,0.10626041,4615.3,4610.7,3.0]
["bitfinex","ETHUSD",1755185427207,0.4347,4614.4,4610.8,4.07518821]
["bitfinex","ETHUSD",1755185427407,0.15859863,4614.9,4611.4,3.0]
["bitfinex","ETHUSD",1755185427709,5.0749,4614.8,4611.5,1.07518491]
["bitfinex","ETHUSD",1755185427906,5.0749,4614.8,4613.5,2.16753677]
["bitfinex","ETHUSD",1755185428135,2.16709325,4614.5,4613.5,2.16753677]
["bitfinex","ETHUSD",1755185428337,2.1671353,4614.4,4613.3,2.1676006]
["bitfinex","ETHUSD",1755185428677,3.0,4614.2,4611.9,1.0535]
["bitfinex","ETHUSD",1755185428816,0.55,4613.9,4612.1,2.16820572]
["bitfinex","ETHUSD",1755185429016,4.0069,4613.8,4611.4,2.16853883]
["bitfinex","ETHUSD",1755185429234,2.167678,4613.3,4611.9,1.0535]
["bitfinex","ETHUSD",1755185429447,4.067,4613.7,4611.4,2.16853883]
["bitfinex","ETHUSD",1755185429448,4.6392,4613.7,4611.4,2.16853883]
["bitfinex","ETHUSD",1755185429648,4.067,4613.7,4611.5,1.0535]
["bitfinex","ETHUSD",1755185429980,0.55,4613.5,4612.6,2.16793028]
["bitfinex","ETHUSD",1755185430116,0.55,4613.5,4612.4,2.16804213]
["bitfinex","ETHUSD",1755185430312,0.45017,4613.6,4610.7,2.1688599]
["bitfinex","ETHUSD",1755185430517,2.16822454,4616.4,4610.8,4.066]
["bitfinex","ETHUSD",1755185430518,4.066,4614.6,4610.8,4.066]
["bitfinex","ETHUSD",1755185430717,2.16719524,4614.3,4613.2,2.16764801]
["bitfinex","ETHUSD",1755185430940,0.55,4614.2,4612.6,1.0535]
["bitfinex","ETHUSD",1755185431126,0.55,4613.9,4612.6,1.0535]
["bitfinex","ETHUSD",1755185431434,0.55,4613.9,4613.1,2.16773513]
["bitfinex","ETHUSD",1755185431633,0.55,4614.0,4613.1,2.16773513]
["bitfinex","ETHUSD",1755185431855,0.55,4614.0,4611.4,4.066]
["bitfinex","ETHUSD",1755185431856,0.55,4613.8,4611.5,1.0535]
["bitfinex","ETHUSD",1755185432156,2.16764571,4613.3,4612.2,2.16811927]
["bitfinex","ETHUSD",1755185432317,0.55,4613.0,4612.1,2.16820539]
["bitfinex","ETHUSD",1755185432535,0.55,4613.0,4611.6,2.16844479]
["bitfinex","ETHUSD",1755185432865,4.27569,4613.7,4611.7,0.46818397]
["bitfinex","ETHUSD",1755185433030,0.484789,4613.6,4613.3,2.16763272]
["bitfinex","ETHUSD",1755185433230,5.16722608,4614.2,4613.2,2.16766754]
["bitfinex","ETHUSD",1755185433431,2.16727938,4614.1,4613.0,2.16774237]
["bitfinex","ETHUSD",1755185433659,2.16727938,4614.1,4612.4,1.0535]
["bitfinex","ETHUSD",1755185433985,2.16742511,4613.8,4612.8,2.16786913]
["bitfinex","ETHUSD",1755185434134,0.55,4613.9,4613.0,2.16774006]
["bitfinex","ETHUSD",1755185434332,0.55,4613.9,4613.1,2.16771442]
["bitfinex","ETHUSD",1755185434559,0.55,4614.1,4613.3,2.16760113]
["bitfinex","ETHUSD",1755185434760,0.55,4613.9,4613.3,2.16760113]
["bitfinex","ETHUSD",1755185434954,0.55,4613.9,4612.4,1.0535]
["bitfinex","ETHUSD",1755185435172,0.55,4614.2,4612.4,1.0535]
["bitfinex","ETHUSD",1755185435333,0.55,4613.9,4612.4,1.0535]
["bitfinex","ETHUSD",1755185435728,0.55,4613.6,4613.1,0.108]
["bitfinex","ETHUSD",1755185435930,4.064,4614.4,4612.4,1.0543]
["bitfinex","ETHUSD",1755185435931,5.202,4615.6,4612.4,0.0008]
["bitfinex","ETHUSD",1755185436165,2.166701,4615.4,4612.7,2.16792767]
["bitfinex","ETHUSD",1755185436370,2.16676385,4615.2,4612.9,2.16783368]
["bitfinex","ETHUSD",1755185436668,5.16670708,4615.3,4614.3,2.16712996]
["bitfinex","ETHUSD",1755185436833,4.712359,4615.4,4614.6,2.16703168]
["bitfinex","ETHUSD",1755185437166,4.712359,4615.4,4613.9,0.607]
["bitfinex","ETHUSD",1755185437167,0.83220807,4615.3,4613.9,0.607]
["bitfinex","ETHUSD",1755185437386,0.83220807,4615.3,4613.5,0.4465]
["bitfinex","ETHUSD",1755185437674,0.55,4614.8,4614.0,2.16730387]
["bitfinex","ETHUSD",1755185437874,0.55,4614.6,4613.7,2.16742566]
["bitfinex","ETHUSD",1755185438171,0.55,4614.2,4612.7,2.16792767]
["bitfinex","ETHUSD",1755185438559,0.55,4614.0,4612.0,2.16821328]
["bitfinex","ETHUSD",1755185438735,0.55,4613.7,4612.6,2.16796813]
["bitfinex","ETHUSD",1755185438930,0.55,4613.5,4612.6,2.16796813]
["bitfinex","ETHUSD",1755185439149,0.27174537,4613.6,4611.8,1.0535]
["bitfinex","ETHUSD",1755185439150,0.27174537,4613.6,4613.0,2.16777787]
["bitfinex","ETHUSD",1755185439472,0.27174537,4613.6,4612.7,2.16789184]
["bitfinex","ETHUSD",1755185439473,0.27174537,4613.6,4613.1,2.16772875]
["bitfinex","ETHUSD",1755185439671,1.5569,4613.5,4611.8,0.607]
["bitfinex","ETHUSD",1755185439971,1.5569,4613.5,4610.6,2.16890852]
["bitfinex","ETHUSD",1755185439972,0.55,4613.2,4611.2,0.4465]
["bitfinex","ETHUSD",1755185440174,0.55,4613.4,4611.7,0.607]
["bitfinex","ETHUSD",1755185440470,0.55,4613.4,4612.8,2.16787845]
["bitfinex","ETHUSD",1755185440657,1.14892234,4613.4,4612.7,2.16791855]
["bitfinex","ETHUSD",1755185441061,1.14892234,4613.4,4611.8,2.61485075]
["bitfinex","ETHUSD",1755185441275,1.14892234,4613.4,4612.5,2.16801187]
["bitfinex","ETHUSD",1755185441588,1.14892234,4613.4,4611.1,0.4465]
["bitfinex","ETHUSD",1755185441589,0.4347,4613.3,4611.1,0.4465]
["bitfinex","ETHUSD",1755185441888,1.17167194,4613.3,4611.1,0.4465]
["bitfinex","ETHUSD",1755185442048,1.24839858,4613.2,4611.3,2.16858586]
["bitfinex","ETHUSD",1755185442247,0.55,4613.3,4611.1,0.32223047]
["bitfinex","ETHUSD",1755185442466,0.55,4613.3,4611.4,1.0535]
["bitfinex","ETHUSD",1755185442668,4.3,4613.5,4611.5,1.0535]
["bitfinex","ETHUSD",1755185442840,4.3,4613.5,4612.7,2.16789477]
["bitfinex","ETHUSD",1755185443041,2.16723296,4614.2,4610.7,5.198]
["bitfinex","ETHUSD",1755185443042,4.057,4614.4,4612.5,0.607]
["bitfinex","ETHUSD",1755185443268,4.057,4614.4,4613.7,2.16741879]
["bitfinex","ETHUSD",1755185443483,2.78959917,4614.3,4612.7,2.16792767]
["bitfinex","ETHUSD",1755185443809,0.0968,4613.0,4611.8,1.0535]
["bitfinex","ETHUSD",1755185443945,0.0968,4613.0,4612.0,2.16825672]
["bitfinex","ETHUSD",1755185444139,0.0968,4613.0,4611.0,4.057]
["bitfinex","ETHUSD",1755185444140,0.0968,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1755185444347,0.0012,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1755185444670,0.0012,4614.8,4614.7,3.2204881]
["bitfinex","ETHUSD",1755185445256,0.0012,4614.8,4613.8,0.4465]
["bitfinex","ETHUSD",1755185445566,0.0012,4614.8,4612.7,2.16790019]
["bitfinex","ETHUSD",1755185445567,3.55,4614.6,4612.3,0.607]
["bitfinex","ETHUSD",1755185445742,2.16728485,4614.1,4612.3,0.607]
["bitfinex","ETHUSD",1755185445939,0.55,4613.7,4613.1,0.108]
["bitfinex","ETHUSD",1755185446143,0.55,4613.7,4613.1,0.1088]
["bitfinex","ETHUSD",1755185446381,0.108,4613.8,4613.3,2.16764571]
["bitfinex","ETHUSD",1755185446543,0.108,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1755185446744,4.056,4614.7,4614.3,2.16717257]
["bitfinex","ETHUSD",1755185446970,4.56972,4614.7,4614.2,2.16722085]
["bitfinex","ETHUSD",1755185447165,4.4897,4615.7,4614.5,0.108]
["bitfinex","ETHUSD",1755185447446,2.16703506,4614.6,4613.7,2.16743887]
["bitfinex","ETHUSD",1755185447648,0.108,4614.9,4614.2,0.108]
["bitfinex","ETHUSD",1755185447872,0.108,4614.9,4614.3,2.16713594]
["bitfinex","ETHUSD",1755185448184,0.108,4614.9,4614.2,0.108]
["bitfinex","ETHUSD",1755185448185,0.66350027,4614.8,4614.2,0.108]
["bitfinex","ETHUSD",1755185448480,0.22880027,4614.8,4614.4,2.16711395]
["bitfinex","ETHUSD",1755185448792,0.0012,4614.8,4614.5,0.108]
["bitfinex","ETHUSD",1755185448974,0.0012,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1755185449147,0.0012,4614.8,4613.9,2.16732245]
["bitfinex","ETHUSD",1755185449461,0.0012,4614.8,4614.7,2.2749881]
["bitfinex","ETHUSD",1755185449787,0.0012,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1755185450145,0.0012,4614.8,4614.7,2.2749881]
["bitfinex","ETHUSD",1755185450345,0.0012,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1755185450989,0.0012,4614.8,4613.3,1.0535]
["bitfinex","ETHUSD",1755185451145,0.55,4614.7,4614.1,0.108]
["bitfinex","ETHUSD",1755185451359,0.10959,4614.6,4614.1,0.108]
["bitfinex","ETHUSD",1755185451562,0.55,4614.5,4614.1,0.108]
["bitfinex","ETHUSD",1755185451809,0.108,4614.5,4613.8,0.108]
["bitfinex","ETHUSD",1755185452009,0.0012,4614.8,4614.4,0.108]
["bitfinex","ETHUSD",1755185452464,0.0012,4614.8,4613.3,4.4987]
["bitfinex","ETHUSD",1755185452465,0.0012,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1755185452670,0.0012,4614.8,4614.7,2.2749881]
["bitfinex","ETHUSD",1755185455201,0.0012,4614.8,4614.7,3.3005881]
["bitfinex","ETHUSD",1755185455700,0.0012,4614.8,4614.7,2.2749881]
["bitfinex","ETHUSD",1755185456300,0.0012,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1755185456664,0.0012,4614.8,4614.7,2.1677881]
["bitfinex","ETHUSD",1755185457468,0.0012,4614.8,4614.7,0.0008]
["bitfinex","ETHUSD",1755185457674,0.0012,4614.8,4614.7,2.1677881]
["bitfinex","ETHUSD",1755185458504,0.0012,4614.8,4614.7,2.8536881]
["bitfinex","ETHUSD",1755185458920,0.0012,4614.8,4614.7,3.3013881]
["bitfinex","ETHUSD",1755185459434,1e-08,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1755185459599,1e-08,4614.9,4614.8,7.23754114]
["bitfinex","ETHUSD",1755185459809,1e-08,4614.9,4614.8,10.23754114]
["bitfinex","ETHUSD",1755185460219,0.002,4615.8,4615.5,2.1666125]
["bitfinex","ETHUSD",1755185460430,1e-08,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755185460686,1e-08,4615.8,4615.7,6.19211862]
["bitfinex","ETHUSD",1755185460920,1e-08,4615.8,4615.7,10.23611862]
["bitfinex","ETHUSD",1755185461238,1e-08,4615.8,4615.7,6.19211862]
["bitfinex","ETHUSD",1755185461390,1e-08,4615.8,4615.7,11.02869173]
["bitfinex","ETHUSD",1755185461590,1e-08,4615.8,4615.7,6.40679173]
["bitfinex","ETHUSD",1755185461795,1e-08,4615.8,4615.7,5.16651862]
["bitfinex","ETHUSD",1755185461996,1e-08,4615.8,4615.7,10.23511862]
["bitfinex","ETHUSD",1755185462498,1e-08,4615.8,4615.7,10.23411862]
["bitfinex","ETHUSD",1755185462909,1e-08,4615.8,4615.7,6.19211862]
["bitfinex","ETHUSD",1755185463240,1e-08,4615.8,4615.7,9.20851862]
["bitfinex","ETHUSD",1755185463402,1e-08,4615.8,4615.7,6.20851862]
["bitfinex","ETHUSD",1755185463727,1e-08,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755185463929,1e-08,4615.8,4615.7,6.20751862]
["bitfinex","ETHUSD",1755185464724,1e-08,4615.8,4615.5,2.1666125]
["bitfinex","ETHUSD",1755185464725,1e-08,4615.8,4615.6,2.16656373]
["bitfinex","ETHUSD",1755185464911,1e-08,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755185465127,0.55,4615.7,4614.7,0.0008]
["bitfinex","ETHUSD",1755185465304,0.55,4615.7,4614.9,2.16689419]
["bitfinex","ETHUSD",1755185465512,0.9240879,4615.7,4614.9,2.16689419]
["bitfinex","ETHUSD",1755185465693,0.9240879,4615.7,4614.8,4.039]
["bitfinex","ETHUSD",1755185465887,0.55,4615.7,4614.7,4.0398]
["bitfinex","ETHUSD",1755185466195,0.55,4615.7,4614.7,0.0008]
["bitfinex","ETHUSD",1755185466417,1e-08,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755185467105,0.00120001,4616.2,4615.9,2.16642101]
["bitfinex","ETHUSD",1755185467830,0.00120001,4616.2,4616.0,4.038]
["bitfinex","ETHUSD",1755185468031,0.00120001,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1755185468529,0.00120001,4616.2,4615.9,2.16642474]
["bitfinex","ETHUSD",1755185468829,0.55,4616.0,4615.7,2.16727268]
["bitfinex","ETHUSD",1755185469129,0.00120001,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1755185469327,0.00120001,4616.2,4616.1,2.27433088]
["bitfinex","ETHUSD",1755185470027,0.00120001,4616.2,4616.1,6.31033088]
["bitfinex","ETHUSD",1755185470197,0.00120001,4616.2,4616.1,2.27433088]
["bitfinex","ETHUSD",1755185470892,0.00120001,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1755185471311,0.00120001,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1755185471513,0.00120001,4616.2,4615.9,0.108]
["bitfinex","ETHUSD",1755185471736,0.08665,4618.7,4615.8,12.44463614]
["bitfinex","ETHUSD",1755185472031,0.56588258,4619.9,4619.3,2.16482141]
["bitfinex","ETHUSD",1755185472032,0.4692,4619.9,4619.3,2.16482141]
["bitfinex","ETHUSD",1755185472327,0.4692,4619.9,4618.6,0.108]
["bitfinex","ETHUSD",1755185472328,0.5553,4619.8,4618.6,0.108]
["bitfinex","ETHUSD",1755185472662,0.5553,4619.8,4616.9,2.16593282]
["bitfinex","ETHUSD",1755185472663,0.4692,4619.7,4616.9,4.033]
["bitfinex","ETHUSD",1755185472833,12.44463614,4619.1,4615.9,5.68094361]
["bitfinex","ETHUSD",1755185473137,0.55,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1755185473296,0.4692,4618.4,4616.3,2.16623566]
["bitfinex","ETHUSD",1755185473491,0.4692,4618.4,4615.4,2.74453713]
["bitfinex","ETHUSD",1755185473492,0.5553,4618.3,4615.4,2.74453713]
["bitfinex","ETHUSD",1755185473693,0.55,4617.7,4617.1,0.108]
["bitfinex","ETHUSD",1755185473998,0.55,4617.7,4615.9,3.0]
["bitfinex","ETHUSD",1755185473999,0.55,4617.3,4616.7,2.27404583]
["bitfinex","ETHUSD",1755185474220,0.55,4617.0,4616.5,0.108]
["bitfinex","ETHUSD",1755185474534,0.108,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1755185474733,0.4692,4618.1,4616.7,2.16604934]
["bitfinex","ETHUSD",1755185474894,0.55,4618.0,4616.8,4.031]
["bitfinex","ETHUSD",1755185475093,0.55,4618.0,4616.0,4.0256]
["bitfinex","ETHUSD",1755185475094,0.55,4618.0,4616.7,4.031]
["bitfinex","ETHUSD",1755185475301,0.4692,4618.1,4616.7,4.031]
["bitfinex","ETHUSD",1755185475540,1.0245,4618.9,4617.8,2.16552693]
["bitfinex","ETHUSD",1755185475746,1.0245,4618.9,4617.8,2.16548848]
["bitfinex","ETHUSD",1755185475905,0.55,4618.7,4617.9,2.1654742]
["bitfinex","ETHUSD",1755185476101,0.4692,4619.4,4617.6,4.031]
["bitfinex","ETHUSD",1755185476302,2.16483016,4619.3,4617.3,4.03]
["bitfinex","ETHUSD",1755185476527,0.55,4618.7,4617.3,4.03]
["bitfinex","ETHUSD",1755185476741,0.55,4618.7,4617.9,2.16548627]
["bitfinex","ETHUSD",1755185476742,1.0192,4618.7,4617.9,2.16548627]
["bitfinex","ETHUSD",1755185476928,1.0192,4618.7,4617.3,4.03]
["bitfinex","ETHUSD",1755185477132,0.4692,4619.6,4617.3,4.03]
["bitfinex","ETHUSD",1755185477331,0.10706385,4620.6,4617.4,4.0256]
["bitfinex","ETHUSD",1755185477649,0.4692,4620.2,4618.1,2.16535803]
["bitfinex","ETHUSD",1755185477866,3.0,4620.1,4618.2,4.029]
["bitfinex","ETHUSD",1755185478066,0.4692,4620.2,4617.5,1.0256]
["bitfinex","ETHUSD",1755185478273,0.4692,4620.2,4617.8,2.16553337]
["bitfinex","ETHUSD",1755185478593,2.16406804,4621.0,4617.9,2.04761334]
["bitfinex","ETHUSD",1755185478594,0.4692,4620.6,4617.9,2.04761334]
["bitfinex","ETHUSD",1755185478747,2.16426793,4620.5,4618.0,1.0256]
["bitfinex","ETHUSD",1755185478932,2.16426793,4620.5,4619.5,2.16469046]
["bitfinex","ETHUSD",1755185479141,0.4692,4620.6,4619.2,4.028]
["bitfinex","ETHUSD",1755185479361,0.4692,4620.6,4618.1,5.16539269]
["bitfinex","ETHUSD",1755185479362,0.4692,4620.6,4619.8,2.16455084]
["bitfinex","ETHUSD",1755185479562,3.0,4620.8,4619.4,4.028]
["bitfinex","ETHUSD",1755185479764,1.0245,4621.9,4619.5,4.4284]
["bitfinex","ETHUSD",1755185479975,0.5553,4621.9,4619.7,3.0]
["bitfinex","ETHUSD",1755185480133,0.11040348,4622.0,4619.4,3.0]
["bitfinex","ETHUSD",1755185480134,1.0265,4621.2,4619.4,3.0]
["bitfinex","ETHUSD",1755185480328,2.16429231,4620.5,4618.9,3.0]
["bitfinex","ETHUSD",1755185480530,0.55,4620.5,4618.9,7.027]
["bitfinex","ETHUSD",1755185480841,0.002,4621.2,4619.2,2.16487703]
["bitfinex","ETHUSD",1755185481161,0.002,4621.2,4620.5,2.1642552]
["bitfinex","ETHUSD",1755185481356,0.002,4621.2,4620.2,3.0]
["bitfinex","ETHUSD",1755185481659,0.002,4621.2,4620.4,3.0]
["bitfinex","ETHUSD",1755185481858,0.002,4621.2,4620.3,3.0]
["bitfinex","ETHUSD",1755185482395,0.55,4621.0,4619.0,0.7027]
["bitfinex","ETHUSD",1755185482542,0.55,4621.0,4598.8,0.00514211]
["bitfinex","ETHUSD",1755185482543,30.4434,4620.9,4616.3,0.5543]
["bitfinex","ETHUSD",1755185482882,0.55,4619.2,4617.3,1.0189]
["bitfinex","ETHUSD",1755185483056,0.55,4619.4,4617.4,2.16572096]
["bitfinex","ETHUSD",1755185483248,0.55,4619.2,4617.5,2.16567406]
["bitfinex","ETHUSD",1755185483447,0.20801,4619.1,4618.3,2.16529779]
["bitfinex","ETHUSD",1755185483658,0.20801,4619.1,4617.5,2.16567406]
["bitfinex","ETHUSD",1755185483659,0.20801,4619.1,4618.4,2.1652418]
["bitfinex","ETHUSD",1755185483856,0.20801,4619.1,4618.1,2.1653869]
["bitfinex","ETHUSD",1755185484071,0.20801,4619.1,4618.3,2.1652667]
["bitfinex","ETHUSD",1755185484390,2.32886611,4620.1,4617.3,0.5551]
["bitfinex","ETHUSD",1755185484391,0.4434,4621.0,4620.5,2.16426609]
["bitfinex","ETHUSD",1755185484681,0.9801,4620.9,4619.0,0.108]
["bitfinex","ETHUSD",1755185484834,0.9801,4620.8,4618.1,3.0]
["bitfinex","ETHUSD",1755185485035,0.55,4620.1,4618.3,3.0]
["bitfinex","ETHUSD",1755185485269,0.002,4621.2,4618.5,3.0]
["bitfinex","ETHUSD",1755185485456,0.108,4620.9,4620.2,0.108]
["bitfinex","ETHUSD",1755185485844,0.55,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1755185486184,0.002,4621.2,4619.8,2.164593]
["bitfinex","ETHUSD",1755185486385,0.55,4621.1,4619.5,3.0]
["bitfinex","ETHUSD",1755185486586,0.55,4621.1,4619.4,0.4638]
["bitfinex","ETHUSD",1755185486879,0.55,4620.9,4617.9,1.5681]
["bitfinex","ETHUSD",1755185487063,0.55,4620.7,4617.3,4.0228]
["bitfinex","ETHUSD",1755185487375,3.0,4620.4,4617.5,2.16567406]
["bitfinex","ETHUSD",1755185487561,0.55,4619.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1755185487740,0.55,4619.1,4617.4,2.16572096]
["bitfinex","ETHUSD",1755185488074,0.55,4619.1,4618.5,2.16520214]
["bitfinex","ETHUSD",1755185488272,0.55,4619.3,4618.5,2.16520214]
["bitfinex","ETHUSD",1755185488642,2.71483747,4619.3,4618.5,2.16520214]
["bitfinex","ETHUSD",1755185488844,0.55,4619.1,4618.4,2.16524864]
["bitfinex","ETHUSD",1755185489038,0.55,4618.7,4617.5,0.0008]
["bitfinex","ETHUSD",1755185489238,0.55,4617.6,4617.5,0.0008]
["bitfinex","ETHUSD",1755185489469,1.5293,4617.6,4617.5,0.0008]
["bitfinex","ETHUSD",1755185489869,0.9801,4617.6,4615.7,2.16647844]
["bitfinex","ETHUSD",1755185490070,3.0,4618.5,4615.7,2.16647844]
["bitfinex","ETHUSD",1755185490071,6.18644397,4618.0,4615.8,4.28112784]
["bitfinex","ETHUSD",1755185490297,6.18644397,4618.0,4615.8,1.28112784]
["bitfinex","ETHUSD",1755185490298,4.021,4618.0,4615.8,1.28112784]
["bitfinex","ETHUSD",1755185490476,3.0,4618.1,4615.9,2.16642474]
["bitfinex","ETHUSD",1755185490657,0.4434,4618.2,4617.6,2.16559976]
["bitfinex","ETHUSD",1755185490858,4.02,4618.6,4616.6,1.0181]
["bitfinex","ETHUSD",1755185491054,0.4434,4619.5,4616.9,2.16594557]
["bitfinex","ETHUSD",1755185491249,5.192,4620.0,4616.9,2.16594557]
["bitfinex","ETHUSD",1755185491250,9.212,4620.0,4617.4,2.16572096]
["bitfinex","ETHUSD",1755185491506,0.5367,4620.4,4617.6,3.0]
["bitfinex","ETHUSD",1755185491709,0.4434,4620.7,4617.9,12.44463614]
["bitfinex","ETHUSD",1755185491996,0.4434,4620.7,4618.7,2.16511139]
["bitfinex","ETHUSD",1755185492152,0.002,4621.2,4619.0,2.16497077]
["bitfinex","ETHUSD",1755185492355,0.002,4620.7,4618.8,4.0181]
["bitfinex","ETHUSD",1755185492579,0.002,4620.7,4618.9,0.80381]
["bitfinex","ETHUSD",1755185492863,0.002,4620.7,4620.1,2.16442568]
["bitfinex","ETHUSD",1755185493059,0.002,4620.7,4620.4,2.16429816]
["bitfinex","ETHUSD",1755185493291,0.002,4620.7,4619.0,2.16497077]
["bitfinex","ETHUSD",1755185493496,0.002,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1755185494060,0.002,4620.7,4620.6,3.18232109]
["bitfinex","ETHUSD",1755185494396,0.002,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1755185494693,1e-08,4621.2,4621.1,7.20108692]
["bitfinex","ETHUSD",1755185494997,1e-08,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1755185495158,1e-08,4621.2,4618.9,0.80381]
["bitfinex","ETHUSD",1755185495365,1e-08,4621.2,4618.9,1.82191]
["bitfinex","ETHUSD",1755185495717,1e-08,4621.2,4619.7,2.1646242]
["bitfinex","ETHUSD",1755185495923,1e-08,4621.2,4619.8,0.5543]
["bitfinex","ETHUSD",1755185496060,1e-08,4621.2,4620.2,3.0]
["bitfinex","ETHUSD",1755185496404,1e-08,4621.2,4621.1,2.27198692]
["bitfinex","ETHUSD",1755185496637,1e-08,4621.2,4621.1,10.30708692]
["bitfinex","ETHUSD",1755185496795,1e-08,4621.2,4621.1,7.07340197]
["bitfinex","ETHUSD",1755185496996,1e-08,4621.2,4621.1,11.09040197]
["bitfinex","ETHUSD",1755185497308,1e-08,4621.2,4621.1,11.44620197]
["bitfinex","ETHUSD",1755185498122,1e-08,4621.2,4621.1,11.44700197]
["bitfinex","ETHUSD",1755185498807,1e-08,4621.2,4621.1,23.46071934]
["bitfinex","ETHUSD",1755185499521,0.5367,4624.5,4621.2,3.0]
["bitfinex","ETHUSD",1755185499820,0.5367,4623.9,4622.7,2.16322779]
["bitfinex","ETHUSD",1755185499982,0.55,4623.7,4621.9,3.0]
["bitfinex","ETHUSD",1755185500187,0.55,4623.1,4622.1,2.16350747]
["bitfinex","ETHUSD",1755185500421,0.55,4623.1,4621.9,3.0]
["bitfinex","ETHUSD",1755185500594,0.55,4622.9,4621.3,1.0181]
["bitfinex","ETHUSD",1755185500796,2.16263896,4624.0,4621.1,0.0008]
["bitfinex","ETHUSD",1755185500797,0.5367,4624.2,4621.5,3.0]
["bitfinex","ETHUSD",1755185501121,0.4434,4624.6,4622.4,2.16337833]
["bitfinex","ETHUSD",1755185501320,0.10972298,4626.2,4622.4,2.16337833]
["bitfinex","ETHUSD",1755185501321,1e-08,4623.2,4622.9,2.16312472]
["bitfinex","ETHUSD",1755185501520,1e-08,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1755185501729,1e-08,4623.2,4623.1,6.18115076]
["bitfinex","ETHUSD",1755185501886,1e-08,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1755185502086,1e-08,4623.2,4623.1,3.61376831]
["bitfinex","ETHUSD",1755185502286,1e-08,4623.2,4623.1,8.07539881]
["bitfinex","ETHUSD",1755185502486,1e-08,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1755185502724,1e-08,4624.5,4624.4,5.16244269]
["bitfinex","ETHUSD",1755185503024,1e-08,4624.5,4624.4,10.19354269]
["bitfinex","ETHUSD",1755185503225,1e-08,4624.5,4624.4,11.42914867]
["bitfinex","ETHUSD",1755185503633,1e-08,4624.5,4624.4,7.41614867]
["bitfinex","ETHUSD",1755185503796,1e-08,4624.5,4624.4,11.42814867]
["bitfinex","ETHUSD",1755185503992,1e-08,4624.5,4624.4,7.41614867]
["bitfinex","ETHUSD",1755185504205,1e-08,4624.5,4624.4,5.16244269]
["bitfinex","ETHUSD",1755185504613,1e-08,4624.5,4623.2,2.16300397]
["bitfinex","ETHUSD",1755185504814,1e-08,4624.5,4624.2,2.16252067]
["bitfinex","ETHUSD",1755185505148,0.4434,4624.4,4624.0,2.16258688]
["bitfinex","ETHUSD",1755185505301,1e-08,4624.5,4623.1,4.01]
["bitfinex","ETHUSD",1755185505500,1e-08,4624.5,4623.2,0.401]
["bitfinex","ETHUSD",1755185505903,1e-08,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1755185507154,1e-08,4624.5,4623.4,3.0]
["bitfinex","ETHUSD",1755185507312,1e-08,4624.5,4623.2,0.9553]
["bitfinex","ETHUSD",1755185507313,1e-08,4624.5,4624.3,0.108]
["bitfinex","ETHUSD",1755185507512,1e-08,4624.5,4624.4,0.108]
["bitfinex","ETHUSD",1755185507720,1.53010001,4624.5,4624.4,0.108]
["bitfinex","ETHUSD",1755185508028,3.69249594,4624.5,4624.4,0.108]
["bitfinex","ETHUSD",1755185508203,2.16263557,4624.0,4621.6,1.26917385]
["bitfinex","ETHUSD",1755185508398,0.55,4623.4,4623.1,0.108]
["bitfinex","ETHUSD",1755185508602,0.55,4623.1,4622.5,0.108]
["bitfinex","ETHUSD",1755185508804,0.55,4623.1,4621.0,4.008]
["bitfinex","ETHUSD",1755185508805,0.658,4622.9,4622.2,2.27145869]
["bitfinex","ETHUSD",1755185509002,0.55,4622.7,4622.2,0.108]
["bitfinex","ETHUSD",1755185509240,0.55,4622.5,4622.2,0.108]
["bitfinex","ETHUSD",1755185509762,0.55,4622.3,4619.8,0.649094]
["bitfinex","ETHUSD",1755185510052,0.27132479,4622.5,4620.8,0.108]
["bitfinex","ETHUSD",1755185510053,0.55,4621.3,4620.8,0.108]
["bitfinex","ETHUSD",1755185510202,0.9801,4621.2,4620.5,0.108]
["bitfinex","ETHUSD",1755185510603,2.71422109,4620.6,4620.5,0.108]
["bitfinex","ETHUSD",1755185510802,2.71422109,4620.6,4618.3,0.649306]
["bitfinex","ETHUSD",1755185510803,1.5301,4620.6,4620.0,0.108]
["bitfinex","ETHUSD",1755185511200,0.55,4620.5,4620.0,0.108]
["bitfinex","ETHUSD",1755185511403,2.71427672,4620.5,4620.0,0.108]
["bitfinex","ETHUSD",1755185511641,0.55,4620.3,4620.0,0.108]
["bitfinex","ETHUSD",1755185511851,0.55,4620.1,4620.0,0.108]
["bitfinex","ETHUSD",1755185512036,0.55,4622.4,4620.0,0.22725486]
["bitfinex","ETHUSD",1755185512215,0.108,4621.7,4620.0,4.115]
["bitfinex","ETHUSD",1755185512416,0.108,4621.7,4621.0,0.108]
["bitfinex","ETHUSD",1755185513922,0.108,4621.7,4621.1,2.16398692]
["bitfinex","ETHUSD",1755185514144,0.108,4621.7,4621.0,6.27902469]
["bitfinex","ETHUSD",1755185514314,0.108,4622.3,4621.6,0.108]
["bitfinex","ETHUSD",1755185514519,3.0,4623.9,4622.3,2.16342001]
["bitfinex","ETHUSD",1755185514520,0.108,4622.9,4622.3,2.16342001]
["bitfinex","ETHUSD",1755185514720,0.108,4622.9,4622.2,0.108]
["bitfinex","ETHUSD",1755185514958,0.4703,4623.4,4622.0,4.006]
["bitfinex","ETHUSD",1755185515251,0.4703,4623.4,4623.1,2.27104413]
["bitfinex","ETHUSD",1755185515455,0.4703,4623.3,4621.4,4.006]
["bitfinex","ETHUSD",1755185515620,1.0028,4623.3,4622.8,2.16318176]
["bitfinex","ETHUSD",1755185515821,0.55,4622.9,4622.6,2.16328473]
["bitfinex","ETHUSD",1755185516023,0.108,4623.0,4619.9,3.0]
["bitfinex","ETHUSD",1755185516024,1.0028,4622.8,4619.9,3.0]
["bitfinex","ETHUSD",1755185516357,0.55,4622.5,4622.2,2.1634693]
["bitfinex","ETHUSD",1755185516530,0.55,4622.3,4622.0,0.108]
["bitfinex","ETHUSD",1755185516850,0.658,4622.1,4621.9,2.16359608]
["bitfinex","ETHUSD",1755185517049,0.108,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1755185517361,0.55,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1755185517658,0.108,4622.9,4622.6,2.16326694]
["bitfinex","ETHUSD",1755185517955,0.55,4622.8,4622.5,2.16331163]
["bitfinex","ETHUSD",1755185518117,3.0,4624.4,4621.6,3.0]
["bitfinex","ETHUSD",1755185518318,1e-08,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1755185518557,1.00280001,4624.5,4624.4,0.0008]
["bitfinex","ETHUSD",1755185518760,3.27319594,4624.5,4624.4,0.0008]
["bitfinex","ETHUSD",1755185518925,1.11080001,4624.5,4624.4,0.0008]
["bitfinex","ETHUSD",1755185519115,3.27319594,4624.5,4624.4,0.0008]
["bitfinex","ETHUSD",1755185519321,1.65435076,4624.5,4623.4,2.27089553]
["bitfinex","ETHUSD",1755185519541,1.00280001,4624.5,4623.8,2.16269151]
["bitfinex","ETHUSD",1755185519855,1.00280001,4624.5,4623.9,2.16267571]
["bitfinex","ETHUSD",1755185520064,1.00280001,4624.5,4624.1,2.16254835]
["bitfinex","ETHUSD",1755185520065,0.47030001,4624.5,4624.1,2.16254835]
["bitfinex","ETHUSD",1755185520514,1.0028,4624.4,4623.0,4.004]
["bitfinex","ETHUSD",1755185520720,1.0028,4624.4,4623.7,0.108]
["bitfinex","ETHUSD",1755185520967,1e-08,4624.5,4623.7,0.108]
["bitfinex","ETHUSD",1755185521148,1e-08,4624.5,4624.0,0.108]
["bitfinex","ETHUSD",1755185521320,1e-08,4624.5,4624.3,2.16247771]
["bitfinex","ETHUSD",1755185521520,0.55000001,4624.5,4624.0,0.108]
["bitfinex","ETHUSD",1755185521720,0.55000001,4624.5,4624.0,2.27062275]
["bitfinex","ETHUSD",1755185521940,0.55000001,4624.5,4624.0,0.108]
["bitfinex","ETHUSD",1755185522818,0.4703,4624.4,4624.1,2.16256826]
["bitfinex","ETHUSD",1755185523041,0.55000001,4624.5,4624.0,0.108]
["bitfinex","ETHUSD",1755185523242,0.55000001,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1755185523494,0.55000001,4624.5,4624.4,2.27044269]
["bitfinex","ETHUSD",1755185523495,1e-08,4624.5,4624.4,2.27044269]
["bitfinex","ETHUSD",1755185523650,1e-08,4624.5,4624.4,6.27244269]
["bitfinex","ETHUSD",1755185523854,1e-08,4624.5,4624.4,2.27044269]
["bitfinex","ETHUSD",1755185524351,1e-08,4624.5,4624.4,3.11393846]
["bitfinex","ETHUSD",1755185525083,1e-08,4624.5,4624.4,6.27044269]
["bitfinex","ETHUSD",1755185525482,1e-08,4624.5,4624.4,10.30564269]
["bitfinex","ETHUSD",1755185525690,1e-08,4624.5,4624.4,5.27044269]
["bitfinex","ETHUSD",1755185525988,1e-08,4624.5,4624.4,9.27044269]
["bitfinex","ETHUSD",1755185526286,1e-08,4624.5,4624.4,10.30564269]
["bitfinex","ETHUSD",1755185526493,1e-08,4624.5,4624.4,7.51625846]
["bitfinex","ETHUSD",1755185526798,1e-08,4624.5,4624.4,2.27044269]
["bitfinex","ETHUSD",1755185527144,1e-08,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1755185527577,1e-08,4624.5,4624.1,0.108]
["bitfinex","ETHUSD",1755185527773,1.5528,4624.4,4622.6,0.4509]
["bitfinex","ETHUSD",1755185527986,1.70808,4624.4,4622.6,0.11989222]
["bitfinex","ETHUSD",1755185528188,0.658,4623.8,4622.5,3.998]
["bitfinex","ETHUSD",1755185528388,0.658,4623.8,4622.9,0.108]
["bitfinex","ETHUSD",1755185528588,0.55,4623.8,4622.9,2.27113921]
["bitfinex","ETHUSD",1755185528791,0.55,4623.3,4622.9,2.27193921]
["bitfinex","ETHUSD",1755185528990,2.69501431,4624.3,4622.9,0.22799392]
["bitfinex","ETHUSD",1755185528991,0.5325,4624.3,4622.9,0.22799392]
["bitfinex","ETHUSD",1755185529193,0.108,4624.3,4623.7,0.108]
["bitfinex","ETHUSD",1755185529459,1e-08,4624.5,4623.7,0.108]
["bitfinex","ETHUSD",1755185529660,0.55000001,4624.5,4623.3,6.15994916]
["bitfinex","ETHUSD",1755185529860,0.55000001,4624.5,4624.0,0.108]
["bitfinex","ETHUSD",1755185530212,0.55,4624.3,4622.9,0.0008]
["bitfinex","ETHUSD",1755185530507,0.55,4623.8,4623.4,0.108]
["bitfinex","ETHUSD",1755185530704,0.55,4623.8,4622.8,2.16315406]
["bitfinex","ETHUSD",1755185530705,0.55,4623.6,4622.9,2.16313776]
["bitfinex","ETHUSD",1755185531006,0.4703,4623.7,4622.2,3.001]
["bitfinex","ETHUSD",1755185531007,0.55,4623.2,4622.2,3.997]
["bitfinex","ETHUSD",1755185531211,0.55,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755185531212,0.55,4623.0,4622.7,0.108]
["bitfinex","ETHUSD",1755185531410,2.16268398,4623.9,4622.2,2.16446474]
["bitfinex","ETHUSD",1755185531411,0.55,4622.8,4622.2,0.109]
["bitfinex","ETHUSD",1755185531597,0.108,4622.9,4622.2,0.109]
["bitfinex","ETHUSD",1755185532069,0.55,4622.8,4622.3,2.16342513]
["bitfinex","ETHUSD",1755185532270,0.108,4622.9,4622.2,0.001]
["bitfinex","ETHUSD",1755185532271,2.16314972,4622.9,4622.2,0.001]
["bitfinex","ETHUSD",1755185532496,0.108,4623.1,4622.2,0.001]
["bitfinex","ETHUSD",1755185532497,0.55,4622.6,4622.2,0.109]
["bitfinex","ETHUSD",1755185532914,0.55,4622.4,4622.2,0.001]
["bitfinex","ETHUSD",1755185533074,1.6608,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1755185533403,0.658,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1755185533931,1.6608,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1755185534243,6.98950513,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1755185534977,6.88150513,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1755185535179,6.98950513,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1755185535494,1.66,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1755185535937,0.5492,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1755185536137,1.66,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1755185536287,3.82342513,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1755185536627,1.66,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1755185537119,1.1275,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1755185537331,2.82062513,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1755185537488,7.32182132,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1755185537928,11.31482132,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1755185538534,11.31482132,4622.3,4622.2,1e-08]
["bitfinex","ETHUSD",1755185539039,11.31482132,4622.3,4621.8,0.001]
["bitfinex","ETHUSD",1755185539040,2.71281236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1755185539333,6.82361236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1755185539534,7.72232779,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1755185539733,7.72232779,4621.9,4619.5,0.109]
["bitfinex","ETHUSD",1755185539734,5.16365918,4621.8,4619.5,0.109]
["bitfinex","ETHUSD",1755185539940,3.0,4621.5,4619.5,0.001]
["bitfinex","ETHUSD",1755185540232,2.27208059,4620.9,4619.5,0.001]
["bitfinex","ETHUSD",1755185540595,3.27488059,4620.9,4620.3,0.001]
["bitfinex","ETHUSD",1755185540790,3.94523145,4620.9,4620.3,0.001]
["bitfinex","ETHUSD",1755185541028,4.49523145,4620.9,4620.3,0.001]
["bitfinex","ETHUSD",1755185541231,5.71431477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755185541436,40.81711477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755185542108,2.71468958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755185542310,11.09815854,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755185543313,6.09415854,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755185543522,9.81468958,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755185543848,10.82668958,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755185544208,7.65,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755185544646,0.108,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755185544838,4.099,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755185545148,7.099,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755185545353,3.991,4620.4,4619.5,1e-08]
["bitfinex","ETHUSD",1755185545513,3.991,4620.4,4620.0,2.16449345]
["bitfinex","ETHUSD",1755185545720,3.991,4620.4,4620.2,2.16440744]
["bitfinex","ETHUSD",1755185545919,3.991,4620.4,4619.6,0.4419]
["bitfinex","ETHUSD",1755185545920,3.991,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1755185546155,3.0,4620.3,4619.5,1e-08]
["bitfinex","ETHUSD",1755185546357,2.71468958,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755185546576,4.541,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755185547418,3.99,4619.8,4619.5,1e-08]
["bitfinex","ETHUSD",1755185547737,2.71468958,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755185548269,0.55,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755185549421,3.989,4620.7,4619.5,0.97600001]
["bitfinex","ETHUSD",1755185549737,0.4453,4621.8,4619.6,2.16468958]
["bitfinex","ETHUSD",1755185550084,0.4453,4622.4,4619.7,3.47631216]
["bitfinex","ETHUSD",1755185550239,3.989,4622.3,4619.8,3.976]
["bitfinex","ETHUSD",1755185550425,3.0,4622.2,4620.0,3.0]
["bitfinex","ETHUSD",1755185550625,2.16365932,4621.8,4620.9,2.16405971]
["bitfinex","ETHUSD",1755185550858,2.16365932,4621.8,4620.3,2.16431504]
["bitfinex","ETHUSD",1755185550859,2.16379963,4621.5,4620.3,2.16431504]
["bitfinex","ETHUSD",1755185551058,2.16379963,4621.5,4620.6,2.16422003]
["bitfinex","ETHUSD",1755185551059,0.61527996,4621.4,4620.6,2.16422003]
["bitfinex","ETHUSD",1755185551356,0.61527996,4621.4,4619.9,0.976]
["bitfinex","ETHUSD",1755185551357,0.55,4621.1,4619.9,0.5341]
["bitfinex","ETHUSD",1755185551655,0.61527996,4621.4,4620.1,2.16443841]
["bitfinex","ETHUSD",1755185551656,0.55,4620.9,4620.1,2.16443841]
["bitfinex","ETHUSD",1755185551857,0.55,4620.9,4620.3,2.16433377]
["bitfinex","ETHUSD",1755185552163,0.55,4620.9,4619.5,0.00080001]
["bitfinex","ETHUSD",1755185552458,0.55,4620.9,4620.0,2.16445897]
["bitfinex","ETHUSD",1755185552672,0.55,4620.9,4620.4,2.16427043]
["bitfinex","ETHUSD",1755185552840,0.55,4620.9,4620.1,2.1644436]
["bitfinex","ETHUSD",1755185553061,0.55,4620.9,4619.5,0.31496152]
["bitfinex","ETHUSD",1755185553267,0.55,4620.9,4620.3,2.16432264]
["bitfinex","ETHUSD",1755185553465,0.55,4620.9,4619.6,2.16468958]
["bitfinex","ETHUSD",1755185553787,3.987,4621.3,4619.9,0.976]
["bitfinex","ETHUSD",1755185553975,0.55,4621.2,4621.0,2.16402993]
["bitfinex","ETHUSD",1755185554291,3.987,4621.3,4620.8,2.16412742]
["bitfinex","ETHUSD",1755185554486,2.16334334,4622.5,4620.9,0.976]
["bitfinex","ETHUSD",1755185554678,3.986,4622.4,4620.2,0.5341]
["bitfinex","ETHUSD",1755185554852,5.73012513,4622.3,4621.2,2.16393737]
["bitfinex","ETHUSD",1755185555057,0.55,4622.0,4620.2,0.976]
["bitfinex","ETHUSD",1755185555354,4.4313,4622.4,4619.5,2.16552731]
["bitfinex","ETHUSD",1755185555355,0.4453,4623.1,4620.7,2.16414345]
["bitfinex","ETHUSD",1755185555563,3.986,4623.0,4622.2,2.16344346]
["bitfinex","ETHUSD",1755185555893,5.16319113,4622.8,4621.3,0.976]
["bitfinex","ETHUSD",1755185556104,0.108,4622.1,4621.5,0.108]
["bitfinex","ETHUSD",1755185556254,0.55,4622.0,4621.9,2.16359678]
["bitfinex","ETHUSD",1755185556460,0.5492,4622.0,4621.9,2.16359678]
["bitfinex","ETHUSD",1755185557582,0.5492,4622.0,4621.5,2.16376226]
["bitfinex","ETHUSD",1755185557777,0.5492,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1755185559175,0.5492,4622.0,4621.9,3.13961236]
["bitfinex","ETHUSD",1755185559373,0.002,4622.3,4621.9,3.13961236]
["bitfinex","ETHUSD",1755185559374,0.002,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1755185559595,0.002,4622.3,4622.2,3.13947193]
["bitfinex","ETHUSD",1755185559795,0.002,4622.3,4622.2,3.24747193]
["bitfinex","ETHUSD",1755185561215,0.002,4622.3,4622.2,2.27147193]
["bitfinex","ETHUSD",1755185561818,0.002,4622.3,4622.2,0.108]
["bitfinex","ETHUSD",1755185562134,0.002,4622.3,4621.8,2.16465422]
["bitfinex","ETHUSD",1755185562411,0.55,4622.0,4621.8,0.001]
["bitfinex","ETHUSD",1755185563011,0.9953,4622.0,4621.8,0.001]
["bitfinex","ETHUSD",1755185563317,0.9953,4622.0,4621.8,0.0018]
["bitfinex","ETHUSD",1755185563475,0.55,4622.0,4621.8,0.0018]
["bitfinex","ETHUSD",1755185564519,1.562,4621.9,4621.8,0.0018]
["bitfinex","ETHUSD",1755185564686,0.55,4621.9,4621.8,0.0018]
["bitfinex","ETHUSD",1755185565710,3.72561236,4621.9,4621.8,0.0018]
["bitfinex","ETHUSD",1755185567280,0.108,4621.9,4621.8,0.0018]
["bitfinex","ETHUSD",1755185567477,3.0,4622.1,4621.8,0.0018]
["bitfinex","ETHUSD",1755185567678,2.71361236,4621.9,4621.8,0.0018]
["bitfinex","ETHUSD",1755185567881,3.72561236,4621.9,4621.8,0.0018]
["bitfinex","ETHUSD",1755185568074,0.658,4621.9,4621.8,0.0018]
["bitfinex","ETHUSD",1755185568317,0.108,4621.9,4621.8,0.0018]
["bitfinex","ETHUSD",1755185568511,0.002,4622.3,4621.8,0.0018]
["bitfinex","ETHUSD",1755185568687,0.55,4622.1,4621.8,0.0018]
["bitfinex","ETHUSD",1755185568898,0.55,4622.1,4621.8,2.16545086]
["bitfinex","ETHUSD",1755185569098,0.55,4622.1,4621.8,0.0018]
["bitfinex","ETHUSD",1755185569699,2.71361236,4621.9,4621.8,0.0018]
["bitfinex","ETHUSD",1755185569875,7.83082669,4621.9,4621.8,0.0018]
["bitfinex","ETHUSD",1755185570080,11.39752669,4621.9,4621.8,0.0018]
["bitfinex","ETHUSD",1755185571614,10.38552669,4621.9,4621.8,0.0018]
["bitfinex","ETHUSD",1755185571821,0.002,4622.3,4621.8,0.0018]
["bitfinex","ETHUSD",1755185571981,0.108,4621.9,4621.8,0.0018]
["bitfinex","ETHUSD",1755185572187,3.16501236,4621.9,4621.8,0.0018]
["bitfinex","ETHUSD",1755185572388,10.68801236,4621.9,4621.8,0.0018]
["bitfinex","ETHUSD",1755185572720,2.71379963,4621.5,4621.4,1e-08]
["bitfinex","ETHUSD",1755185572878,6.71519963,4621.5,4621.4,1e-08]
["bitfinex","ETHUSD",1755185573319,36.14849963,4621.5,4621.4,1e-08]
["bitfinex","ETHUSD",1755185573618,9.68579963,4621.5,4621.4,1e-08]
["bitfinex","ETHUSD",1755185575487,6.13579963,4621.5,4621.4,1e-08]
["bitfinex","ETHUSD",1755185575687,3.972,4621.5,4621.4,1e-08]
["bitfinex","ETHUSD",1755185576219,3.0,4621.9,4621.4,0.97500001]
["bitfinex","ETHUSD",1755185576523,3.971,4622.0,4621.5,0.975]
["bitfinex","ETHUSD",1755185576700,0.002,4622.3,4621.6,0.975]
["bitfinex","ETHUSD",1755185576904,0.002,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1755185577222,0.002,4622.3,4622.2,3.35481912]
["bitfinex","ETHUSD",1755185577587,0.002,4622.3,4621.7,0.975]
["bitfinex","ETHUSD",1755185577826,0.002,4622.3,4621.7,0.5267]
["bitfinex","ETHUSD",1755185578026,0.002,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1755185578321,0.002,4622.3,4621.7,2.163687]
["bitfinex","ETHUSD",1755185578496,0.002,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1755185578825,0.002,4622.3,4622.2,3.35481912]
["bitfinex","ETHUSD",1755185579000,0.002,4622.3,4622.2,6.35481912]
["bitfinex","ETHUSD",1755185579806,1e-08,4622.3,4622.2,6.35481912]
["bitfinex","ETHUSD",1755185580328,1e-08,4622.3,4622.2,10.32281912]
["bitfinex","ETHUSD",1755185580830,0.4347,4625.9,4622.3,5.16342513]
["bitfinex","ETHUSD",1755185581126,0.4347,4625.9,4622.2,8.15934719]
["bitfinex","ETHUSD",1755185581127,0.5667,4626.9,4624.4,2.16244269]
["bitfinex","ETHUSD",1755185581329,2.72337236,4628.1,4624.4,2.16244269]
["bitfinex","ETHUSD",1755185581330,0.4347,4627.3,4624.4,10.10544269]
["bitfinex","ETHUSD",1755185581513,0.4347,4628.0,4626.5,2.16144095]
["bitfinex","ETHUSD",1755185581699,0.4347,4628.0,4625.9,0.4483]
["bitfinex","ETHUSD",1755185582226,0.4347,4628.0,4626.0,0.108]
["bitfinex","ETHUSD",1755185582227,0.108,4626.7,4626.0,0.108]
["bitfinex","ETHUSD",1755185582387,0.4347,4628.0,4626.0,3.108]
["bitfinex","ETHUSD",1755185582588,0.4347,4628.0,4626.2,3.0]
["bitfinex","ETHUSD",1755185582589,2.16080726,4628.0,4626.2,3.0]
["bitfinex","ETHUSD",1755185582891,0.108,4627.4,4626.6,0.108]
["bitfinex","ETHUSD",1755185583092,3.967,4628.3,4626.9,2.16126829]
["bitfinex","ETHUSD",1755185583305,0.108,4627.0,4626.6,0.0008]
["bitfinex","ETHUSD",1755185583506,2.81936771,4626.7,4626.6,0.0008]
["bitfinex","ETHUSD",1755185583707,3.55,4626.6,4625.5,0.108]
["bitfinex","ETHUSD",1755185583908,0.55,4626.1,4625.5,0.108]
["bitfinex","ETHUSD",1755185584233,0.55,4626.1,4625.1,0.4483]
["bitfinex","ETHUSD",1755185584408,0.55,4625.9,4625.4,0.108]
["bitfinex","ETHUSD",1755185584752,0.55,4625.9,4623.3,3.964]
["bitfinex","ETHUSD",1755185584753,2.16220446,4625.0,4623.3,3.964]
["bitfinex","ETHUSD",1755185585031,2.16177391,4625.9,4623.3,3.964]
["bitfinex","ETHUSD",1755185585032,0.55,4625.1,4624.4,2.16244269]
["bitfinex","ETHUSD",1755185585190,0.108,4625.5,4624.5,0.975]
["bitfinex","ETHUSD",1755185585393,0.55,4625.8,4625.2,2.16206825]
["bitfinex","ETHUSD",1755185585600,2.16118086,4627.1,4625.8,2.16178256]
["bitfinex","ETHUSD",1755185585802,0.4347,4627.7,4625.9,0.02161741]
["bitfinex","ETHUSD",1755185586131,5.189,4628.4,4627.3,2.16108573]
["bitfinex","ETHUSD",1755185586132,0.108,4627.5,4627.3,2.16108573]
["bitfinex","ETHUSD",1755185586337,0.108,4627.5,4626.9,0.108]
["bitfinex","ETHUSD",1755185586924,5.6237,4628.4,4626.0,0.4483]
["bitfinex","ETHUSD",1755185586925,2.26918772,4627.1,4626.4,0.108]
["bitfinex","ETHUSD",1755185587124,0.55,4627.0,4626.4,2.26950508]
["bitfinex","ETHUSD",1755185587325,0.55,4627.0,4626.4,0.108]
["bitfinex","ETHUSD",1755185587528,0.55,4627.0,4626.0,0.4483]
["bitfinex","ETHUSD",1755185587716,0.55,4626.3,4625.4,0.4483]
["bitfinex","ETHUSD",1755185587919,0.55,4626.3,4625.2,0.5267]
["bitfinex","ETHUSD",1755185587920,0.108,4626.2,4625.5,0.108]
["bitfinex","ETHUSD",1755185588139,0.5667,4627.2,4624.3,5.7137]
["bitfinex","ETHUSD",1755185588140,0.55,4626.0,4624.3,5.7137]
["bitfinex","ETHUSD",1755185588442,0.108,4625.7,4623.7,0.975]
["bitfinex","ETHUSD",1755185588643,0.658,4624.8,4623.9,2.16263355]
["bitfinex","ETHUSD",1755185588842,0.658,4624.8,4623.9,0.108]
["bitfinex","ETHUSD",1755185589004,0.55,4624.2,4623.7,0.108]
["bitfinex","ETHUSD",1755185589201,3.0,4625.1,4623.0,0.975]
["bitfinex","ETHUSD",1755185589505,3.0,4625.1,4623.2,0.108]
["bitfinex","ETHUSD",1755185589506,0.55,4623.8,4623.2,0.108]
["bitfinex","ETHUSD",1755185589730,2.16225566,4624.8,4623.9,2.16267439]
["bitfinex","ETHUSD",1755185590045,0.4347,4626.8,4624.0,3.959]
["bitfinex","ETHUSD",1755185590251,2.16164226,4626.2,4624.2,3.0]
["bitfinex","ETHUSD",1755185590400,2.16159928,4626.3,4625.3,2.16200438]
["bitfinex","ETHUSD",1755185590600,0.11615256,4626.7,4624.7,0.975]
["bitfinex","ETHUSD",1755185591340,0.5667,4627.0,4624.6,3.0]
["bitfinex","ETHUSD",1755185591341,4.11691476,4627.3,4624.8,0.99662255]
["bitfinex","ETHUSD",1755185591511,6.2780099,4627.3,4626.1,2.16163808]
["bitfinex","ETHUSD",1755185591844,4.0014,4627.2,4624.0,0.16290105]
["bitfinex","ETHUSD",1755185592145,0.55,4624.7,4623.2,0.975]
["bitfinex","ETHUSD",1755185592322,0.55,4624.7,4623.3,3.0]
["bitfinex","ETHUSD",1755185592518,2.16263082,4624.0,4623.1,2.16303413]
["bitfinex","ETHUSD",1755185592702,2.16263082,4624.0,4621.5,2.81250686]
["bitfinex","ETHUSD",1755185592703,2.16302603,4623.2,4622.0,2.16352955]
["bitfinex","ETHUSD",1755185592902,2.16302603,4623.2,4621.5,1.623753]
["bitfinex","ETHUSD",1755185592903,0.9847,4623.5,4621.5,0.975]
["bitfinex","ETHUSD",1755185593204,2.16279189,4623.7,4621.6,2.1637154]
["bitfinex","ETHUSD",1755185593518,3.55,4623.7,4621.9,2.16361236]
["bitfinex","ETHUSD",1755185593825,2.1627233,4623.8,4622.3,2.16341775]
["bitfinex","ETHUSD",1755185593826,0.55,4623.1,4622.3,2.16341775]
["bitfinex","ETHUSD",1755185594028,2.71305794,4623.1,4622.2,2.16347044]
["bitfinex","ETHUSD",1755185594229,0.55,4623.1,4622.3,2.16342478]
["bitfinex","ETHUSD",1755185594438,0.55,4623.1,4622.4,2.16336649]
["bitfinex","ETHUSD",1755185594640,0.55,4623.2,4621.6,5.16452932]
["bitfinex","ETHUSD",1755185594842,0.55,4623.3,4621.9,2.6875772]
["bitfinex","ETHUSD",1755185595031,2.59723782,4624.2,4621.7,2.16369109]
["bitfinex","ETHUSD",1755185595032,0.55,4622.8,4621.7,2.16369109]
["bitfinex","ETHUSD",1755185595354,0.5667,4623.6,4621.7,2.16369109]
["bitfinex","ETHUSD",1755185595355,2.59720649,4624.3,4623.0,2.16306207]
["bitfinex","ETHUSD",1755185595671,0.55,4624.2,4622.5,2.16333153]
["bitfinex","ETHUSD",1755185595864,3.0,4624.6,4622.6,0.975]
["bitfinex","ETHUSD",1755185596153,2.16234505,4624.7,4622.9,2.16314434]
["bitfinex","ETHUSD",1755185596354,2.59681763,4625.1,4624.3,2.16248475]
["bitfinex","ETHUSD",1755185596660,3.956,4625.6,4623.3,0.5267]
["bitfinex","ETHUSD",1755185596832,0.4347,4625.9,4623.7,0.4483]
["bitfinex","ETHUSD",1755185597039,0.4347,4625.9,4625.2,2.16205384]
["bitfinex","ETHUSD",1755185597259,0.31630809,4625.9,4624.7,2.16230241]
["bitfinex","ETHUSD",1755185597458,0.4347,4626.7,4625.9,2.16169918]
["bitfinex","ETHUSD",1755185597634,2.16141442,4626.6,4625.4,2.16197146]
["bitfinex","ETHUSD",1755185597834,0.4347,4626.7,4624.8,3.955]
["bitfinex","ETHUSD",1755185598368,3.955,4627.2,4625.5,2.16189675]
["bitfinex","ETHUSD",1755185598565,0.4347,4626.7,4625.6,2.16186065]
["bitfinex","ETHUSD",1755185598766,2.59606974,4626.7,4624.9,6.11719783]
["bitfinex","ETHUSD",1755185598931,0.55,4626.5,4625.8,2.16178164]
["bitfinex","ETHUSD",1755185599265,0.55,4626.6,4625.8,2.16178164]
["bitfinex","ETHUSD",1755185599471,2.1610433,4627.4,4626.3,2.16154216]
["bitfinex","ETHUSD",1755185599647,2.16099513,4627.5,4625.8,2.16178823]
["bitfinex","ETHUSD",1755185599984,0.79511417,4627.8,4626.5,2.16143773]
["bitfinex","ETHUSD",1755185600185,0.79511417,4627.8,4626.7,2.16132614]
["bitfinex","ETHUSD",1755185600363,0.108,4627.3,4626.6,0.108]
["bitfinex","ETHUSD",1755185600566,0.79511417,4627.8,4626.2,0.108]
["bitfinex","ETHUSD",1755185600567,0.108,4626.9,4626.2,0.108]
["bitfinex","ETHUSD",1755185600744,0.108,4626.6,4626.0,0.108]
["bitfinex","ETHUSD",1755185601066,0.108,4626.6,4626.2,2.16159792]
["bitfinex","ETHUSD",1755185601270,0.55,4626.9,4626.2,2.16159792]
["bitfinex","ETHUSD",1755185601271,0.108,4626.9,4626.2,0.108]
["bitfinex","ETHUSD",1755185601630,0.108,4626.9,4626.2,2.26958172]
["bitfinex","ETHUSD",1755185601835,0.108,4626.9,4625.4,0.4483]
["bitfinex","ETHUSD",1755185601836,0.22692323,4626.9,4625.4,0.4483]
["bitfinex","ETHUSD",1755185602045,0.108,4626.3,4625.7,2.16182941]
["bitfinex","ETHUSD",1755185602302,0.55,4626.2,4626.1,2.16163646]
["bitfinex","ETHUSD",1755185602462,0.108,4627.1,4626.5,2.16141454]
["bitfinex","ETHUSD",1755185602667,0.108,4627.1,4626.2,0.108]
["bitfinex","ETHUSD",1755185602849,0.55,4627.0,4626.2,0.108]
["bitfinex","ETHUSD",1755185603044,0.55,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1755185603542,0.55,4626.6,4626.2,0.108]
["bitfinex","ETHUSD",1755185603908,0.55,4626.6,4625.1,0.5058]
["bitfinex","ETHUSD",1755185603909,2.71141442,4626.6,4626.5,0.0008]
["bitfinex","ETHUSD",1755185604200,0.55,4625.3,4623.9,0.4564]
["bitfinex","ETHUSD",1755185604345,0.658,4625.2,4624.4,0.108]
["bitfinex","ETHUSD",1755185604546,0.658,4625.2,4624.4,0.5644]
["bitfinex","ETHUSD",1755185604801,0.55,4626.0,4625.4,2.16194429]
["bitfinex","ETHUSD",1755185604963,0.108,4625.7,4625.0,0.108]
["bitfinex","ETHUSD",1755185605146,0.55,4626.2,4625.2,2.16206866]
["bitfinex","ETHUSD",1755185605464,0.5199,4627.1,4625.2,2.16206866]
["bitfinex","ETHUSD",1755185605465,0.108,4627.0,4625.6,0.108]
["bitfinex","ETHUSD",1755185605663,3.95,4627.7,4625.3,0.9622]
["bitfinex","ETHUSD",1755185605864,0.108,4627.1,4625.3,0.9622]
["bitfinex","ETHUSD",1755185606074,3.0,4627.6,4625.3,0.9622]
["bitfinex","ETHUSD",1755185606075,0.108,4626.8,4626.2,0.108]
["bitfinex","ETHUSD",1755185606273,0.108,4626.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1755185606274,0.108,4626.3,4625.7,2.16183496]
["bitfinex","ETHUSD",1755185606547,0.108,4626.3,4626.0,2.16169106]
["bitfinex","ETHUSD",1755185606766,0.108,4626.3,4625.8,2.1617777]
["bitfinex","ETHUSD",1755185606984,2.16130183,4626.9,4625.8,2.1617777]
["bitfinex","ETHUSD",1755185606985,0.108,4626.7,4626.1,2.16164804]
["bitfinex","ETHUSD",1755185607296,0.108,4626.7,4626.0,0.108]
["bitfinex","ETHUSD",1755185607297,0.55,4626.6,4626.0,0.108]
["bitfinex","ETHUSD",1755185607650,2.16150933,4626.4,4625.3,6.11001072]
["bitfinex","ETHUSD",1755185607848,0.55,4626.3,4625.7,0.108]
["bitfinex","ETHUSD",1755185608160,0.83194705,4626.3,4625.3,2.16201338]
["bitfinex","ETHUSD",1755185608362,0.55,4625.9,4625.3,0.108]
["bitfinex","ETHUSD",1755185608563,0.55,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1755185608760,0.55,4626.3,4625.8,0.108]
["bitfinex","ETHUSD",1755185608993,0.55,4626.3,4625.9,2.16173619]
["bitfinex","ETHUSD",1755185609161,0.55,4626.3,4626.0,2.16167909]
["bitfinex","ETHUSD",1755185609360,0.55,4626.3,4625.8,0.108]
["bitfinex","ETHUSD",1755185609800,0.997,4626.3,4625.8,0.108]
["bitfinex","ETHUSD",1755185610003,0.108,4626.2,4625.5,0.108]
["bitfinex","ETHUSD",1755185610232,0.108,4626.2,4625.5,2.26992574]
["bitfinex","ETHUSD",1755185610536,0.55,4626.1,4625.6,3.946]
["bitfinex","ETHUSD",1755185610756,0.55,4626.1,4625.5,3.946]
["bitfinex","ETHUSD",1755185611199,0.55,4626.1,4625.5,6.10792414]
["bitfinex","ETHUSD",1755185611406,0.55,4626.1,4625.6,2.16187303]
["bitfinex","ETHUSD",1755185611643,0.55,4626.1,4625.5,3.946]
["bitfinex","ETHUSD",1755185611982,0.55,4626.3,4625.8,0.108]
["bitfinex","ETHUSD",1755185612506,0.108,4626.6,4626.1,2.16162516]
["bitfinex","ETHUSD",1755185612828,0.108,4626.6,4626.1,3.945]
["bitfinex","ETHUSD",1755185612993,0.55,4626.5,4626.1,3.945]
["bitfinex","ETHUSD",1755185613414,0.55,4626.5,4626.2,2.16159897]
["bitfinex","ETHUSD",1755185613689,0.55,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1755185614002,0.648537,4629.1,4626.4,1.94999474]
["bitfinex","ETHUSD",1755185614328,0.108,4628.8,4628.1,0.108]
["bitfinex","ETHUSD",1755185614513,0.447,4629.0,4627.6,0.108]
["bitfinex","ETHUSD",1755185614825,3.0,4628.6,4626.9,0.108]
["bitfinex","ETHUSD",1755185615026,0.55,4627.3,4626.9,2.26926667]
["bitfinex","ETHUSD",1755185615190,0.108,4627.4,4627.2,2.16113416]
["bitfinex","ETHUSD",1755185615386,0.108,4627.4,4626.9,0.108]
["bitfinex","ETHUSD",1755185615587,2.71122757,4627.0,4626.9,0.108]
["bitfinex","ETHUSD",1755185615831,0.55,4626.2,4626.1,0.0008]
["bitfinex","ETHUSD",1755185616035,23.11492149,4626.2,4626.1,0.0008]
["bitfinex","ETHUSD",1755185616331,0.55,4624.0,4623.5,0.16434366]
["bitfinex","ETHUSD",1755185616534,0.55,4623.3,4622.5,0.648616]
["bitfinex","ETHUSD",1755185616718,0.55,4622.6,4622.5,0.648616]
["bitfinex","ETHUSD",1755185616898,0.55,4622.5,4621.8,0.0754]
["bitfinex","ETHUSD",1755185617100,0.55,4622.5,4622.2,2.16347193]
["bitfinex","ETHUSD",1755185617288,0.5199,4623.4,4622.2,0.108]
["bitfinex","ETHUSD",1755185617289,0.55,4622.7,4622.2,0.108]
["bitfinex","ETHUSD",1755185618613,3.55,4623.8,4622.3,0.9622]
["bitfinex","ETHUSD",1755185618927,0.108,4623.4,4622.6,0.108]
["bitfinex","ETHUSD",1755185619333,0.108,4623.7,4623.0,2.27109437]
["bitfinex","ETHUSD",1755185619546,0.55,4623.6,4622.3,0.9622]
["bitfinex","ETHUSD",1755185619875,0.55,4623.6,4622.1,0.001]
["bitfinex","ETHUSD",1755185619876,5.71347193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1755185620150,5.71379963,4621.5,4621.4,1e-08]
["bitfinex","ETHUSD",1755185620444,6.68069963,4621.5,4621.4,1e-08]
["bitfinex","ETHUSD",1755185622907,15.1004071,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1755185623110,19.0673071,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1755185623440,6.16098692,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1755185623594,6.68088692,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1755185623794,7.38586674,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1755185625730,6.86596674,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1755185625934,7.38586674,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1755185626437,37.38586674,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1755185627335,5.7140577,4621.0,4619.6,0.001]
["bitfinex","ETHUSD",1755185627542,2.71464272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1755185627700,10.62154272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1755185628237,5.71468958,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755185628439,36.68158958,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755185628610,37.3865694,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755185629302,2.71497077,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755185629537,9.65497077,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755185630153,7.598,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755185630332,9.76297077,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755185630554,7.048,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755185630839,0.16219157,4619.3,4619.2,2.16487703]
["bitfinex","ETHUSD",1755185631009,3.94,4620.0,4619.3,2.16483016]
["bitfinex","ETHUSD",1755185631212,3.94,4620.0,4619.4,2.16477084]
["bitfinex","ETHUSD",1755185631413,0.447,4621.9,4619.0,2.16497077]
["bitfinex","ETHUSD",1755185631700,46.32542018,4621.8,4619.5,0.9813]
["bitfinex","ETHUSD",1755185632030,46.32542018,4621.8,4620.2,2.16439962]
["bitfinex","ETHUSD",1755185632031,2.16402325,4621.1,4620.2,2.16439962]
["bitfinex","ETHUSD",1755185632244,3.939,4621.0,4619.9,2.16454452]
["bitfinex","ETHUSD",1755185632440,3.939,4621.0,4620.0,2.16450216]
["bitfinex","ETHUSD",1755185632639,3.939,4621.0,4619.7,2.16462118]
["bitfinex","ETHUSD",1755185632640,2.16408471,4620.9,4619.7,2.16460395]
["bitfinex","ETHUSD",1755185632859,4.6329,4621.0,4620.1,2.16443615]
["bitfinex","ETHUSD",1755185633157,3.939,4621.0,4619.7,2.16462483]
["bitfinex","ETHUSD",1755185633376,2.16417458,4620.7,4619.8,2.16455531]
["bitfinex","ETHUSD",1755185633560,0.55,4620.6,4619.5,0.5123]
["bitfinex","ETHUSD",1755185633744,0.55,4620.6,4618.6,0.469]
["bitfinex","ETHUSD",1755185633745,0.55,4620.3,4618.6,0.469]
["bitfinex","ETHUSD",1755185634065,0.55,4619.7,4618.6,0.469]
["bitfinex","ETHUSD",1755185634359,0.55,4619.3,4618.6,0.469]
["bitfinex","ETHUSD",1755185634559,3.938,4619.2,4619.0,0.9813]
["bitfinex","ETHUSD",1755185634774,3.0,4620.8,4619.1,0.9813]
["bitfinex","ETHUSD",1755185634932,0.55,4619.5,4619.1,0.9813]
["bitfinex","ETHUSD",1755185635448,0.55,4619.5,4618.9,2.16497211]
["bitfinex","ETHUSD",1755185635449,2.16479683,4619.4,4618.9,1e-08]
["bitfinex","ETHUSD",1755185635655,2.71483798,4619.3,4618.9,1e-08]
["bitfinex","ETHUSD",1755185635854,2.16479209,4619.4,4618.9,1e-08]
["bitfinex","ETHUSD",1755185636141,2.16487703,4619.2,4618.9,1e-08]
["bitfinex","ETHUSD",1755185636334,0.55,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755185636532,0.55,4619.6,4619.2,2.16483989]
["bitfinex","ETHUSD",1755185636761,2.27137582,4621.9,4619.3,0.9813]
["bitfinex","ETHUSD",1755185636762,0.55,4619.4,4619.3,0.9813]
["bitfinex","ETHUSD",1755185636961,3.937,4619.9,4619.3,0.9813]
["bitfinex","ETHUSD",1755185637167,2.1639787,4621.2,4619.4,0.9813]
["bitfinex","ETHUSD",1755185637366,3.937,4621.1,4620.1,2.16443266]
["bitfinex","ETHUSD",1755185637672,3.937,4621.0,4620.0,0.469]
["bitfinex","ETHUSD",1755185637855,3.937,4621.0,4620.0,0.9813]
["bitfinex","ETHUSD",1755185638055,3.937,4621.0,4620.5,2.16425719]
["bitfinex","ETHUSD",1755185638557,2.16413251,4620.8,4620.0,0.9813]
["bitfinex","ETHUSD",1755185638875,0.55,4620.7,4619.4,0.5123]
["bitfinex","ETHUSD",1755185639170,0.55,4620.3,4619.4,0.5123]
["bitfinex","ETHUSD",1755185639374,0.55,4620.1,4619.4,0.5123]
["bitfinex","ETHUSD",1755185639684,0.55,4619.7,4618.9,1e-08]
["bitfinex","ETHUSD",1755185639964,0.55,4619.5,4618.9,1e-08]
["bitfinex","ETHUSD",1755185640333,2.71488031,4619.2,4618.9,1e-08]
["bitfinex","ETHUSD",1755185640537,0.55,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755185640758,0.658,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755185641469,4.958,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755185641765,7.12297077,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755185642279,2.82297077,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755185642475,7.14162381,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755185642638,7.65452381,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755185642835,9.75697077,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755185643030,9.75617077,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1755185643333,10.38606747,4619.0,4618.9,0.00080001]
["bitfinex","ETHUSD",1755185644374,6.01596747,4619.0,4618.9,0.00080001]
["bitfinex","ETHUSD",1755185644542,9.94896747,4619.0,4618.9,0.00080001]
["bitfinex","ETHUSD",1755185644882,12.10935428,4619.0,4618.9,0.00080001]
["bitfinex","ETHUSD",1755185645048,2.16515827,4618.6,4618.5,1e-08]
["bitfinex","ETHUSD",1755185645254,10.985414,4618.6,4618.5,1e-08]
["bitfinex","ETHUSD",1755185646082,7.160414,4618.6,4618.5,1e-08]
["bitfinex","ETHUSD",1755185646282,11.37469348,4618.6,4618.5,1e-08]
["bitfinex","ETHUSD",1755185646434,11.82453149,4618.6,4618.5,1e-08]
["bitfinex","ETHUSD",1755185646774,2.71543958,4618.0,4617.9,1e-08]
["bitfinex","ETHUSD",1755185647098,10.98469531,4618.0,4617.9,1e-08]
["bitfinex","ETHUSD",1755185647313,0.55,4617.5,4616.3,0.001]
["bitfinex","ETHUSD",1755185647513,0.55,4617.5,4616.6,1e-08]
["bitfinex","ETHUSD",1755185647514,5.71604934,4616.7,4616.6,1e-08]
["bitfinex","ETHUSD",1755185647751,5.71604934,4616.7,4615.9,1e-08]
["bitfinex","ETHUSD",1755185647752,2.71637781,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755185648024,23.17759469,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755185648174,53.48006698,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755185648505,6.99072308,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755185648696,10.86258654,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755185648891,11.37548654,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1755185649092,2.71694114,4614.8,4613.4,0.469]
["bitfinex","ETHUSD",1755185649410,4.78378408,4614.8,4613.9,0.6203]
["bitfinex","ETHUSD",1755185649577,4.78378408,4614.8,4614.0,2.16727229]
["bitfinex","ETHUSD",1755185649772,4.78378408,4614.8,4614.3,2.16817201]
["bitfinex","ETHUSD",1755185649973,4.78378408,4614.8,4614.3,0.5133]
["bitfinex","ETHUSD",1755185650177,4.78378408,4614.8,4614.3,0.001]
["bitfinex","ETHUSD",1755185650178,6.95072522,4614.8,4614.3,0.001]
["bitfinex","ETHUSD",1755185650670,4.78378408,4614.8,4614.3,0.001]
["bitfinex","ETHUSD",1755185650924,0.19478408,4614.8,4614.7,3.1492881]
["bitfinex","ETHUSD",1755185651104,3.931,4615.1,4614.7,1.5247351]
["bitfinex","ETHUSD",1755185651311,3.931,4615.0,4614.7,0.001]
["bitfinex","ETHUSD",1755185651469,2.71694114,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1755185651666,2.71694114,4614.8,4614.7,0.109]
["bitfinex","ETHUSD",1755185652012,2.82494114,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1755185652234,0.658,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1755185652511,3.93,4614.8,4614.7,0.9823]
["bitfinex","ETHUSD",1755185652724,4.48,4614.8,4614.7,0.9823]
["bitfinex","ETHUSD",1755185652870,11.88180676,4617.5,4614.7,0.9823]
["bitfinex","ETHUSD",1755185652871,0.108,4615.7,4614.7,1.0903]
["bitfinex","ETHUSD",1755185653070,3.93,4616.1,4614.9,3.0]
["bitfinex","ETHUSD",1755185653326,0.10560722,4617.5,4614.9,3.0]
["bitfinex","ETHUSD",1755185653327,3.93,4616.2,4615.6,0.108]
["bitfinex","ETHUSD",1755185653473,3.93,4616.1,4615.6,0.108]
["bitfinex","ETHUSD",1755185653674,3.93,4616.1,4615.0,0.9813]
["bitfinex","ETHUSD",1755185653675,6.0963317,4616.1,4615.0,0.9813]
["bitfinex","ETHUSD",1755185653902,6.0963317,4616.1,4615.1,2.16679821]
["bitfinex","ETHUSD",1755185653903,0.55,4615.4,4615.1,2.16679821]
["bitfinex","ETHUSD",1755185654088,0.55,4615.4,4615.2,0.9813]
["bitfinex","ETHUSD",1755185654411,3.93,4615.7,4615.4,2.16665944]
["bitfinex","ETHUSD",1755185654614,3.0,4617.3,4615.5,0.9813]
["bitfinex","ETHUSD",1755185654831,3.0,4617.3,4615.6,0.108]
["bitfinex","ETHUSD",1755185654832,0.108,4616.5,4615.6,0.108]
["bitfinex","ETHUSD",1755185654992,3.929,4616.4,4615.3,0.108]
["bitfinex","ETHUSD",1755185655197,0.108,4615.6,4614.8,0.9813]
["bitfinex","ETHUSD",1755185655402,0.108,4615.6,4615.2,2.16674767]
["bitfinex","ETHUSD",1755185655623,0.55,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1755185655954,0.108,4616.0,4615.4,0.108]
["bitfinex","ETHUSD",1755185656225,5.192,4617.4,4615.7,0.9813]
["bitfinex","ETHUSD",1755185656226,3.929,4616.7,4615.7,0.9813]
["bitfinex","ETHUSD",1755185656432,3.929,4616.7,4616.2,2.16624065]
["bitfinex","ETHUSD",1755185656591,0.108,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1755185656790,3.928,4616.9,4616.5,2.16614318]
["bitfinex","ETHUSD",1755185657027,3.928,4616.8,4616.6,2.1660961]
["bitfinex","ETHUSD",1755185657326,3.928,4616.8,4616.5,2.16613195]
["bitfinex","ETHUSD",1755185657501,3.928,4616.8,4616.6,2.16609304]
["bitfinex","ETHUSD",1755185657837,3.928,4616.8,4616.4,0.108]
["bitfinex","ETHUSD",1755185657838,3.928,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1755185657995,3.928,4616.8,4616.7,3.14734934]
["bitfinex","ETHUSD",1755185658191,3.928,4616.8,4616.2,2.16624179]
["bitfinex","ETHUSD",1755185658462,0.55,4616.5,4615.6,0.108]
["bitfinex","ETHUSD",1755185658732,0.55,4616.0,4615.4,0.108]
["bitfinex","ETHUSD",1755185659029,2.71648607,4615.8,4615.0,2.16684707]
["bitfinex","ETHUSD",1755185659229,0.55,4615.3,4614.7,0.001]
["bitfinex","ETHUSD",1755185659407,3.927,4615.2,4614.7,0.001]
["bitfinex","ETHUSD",1755185659607,0.55,4615.1,4614.7,0.001]
["bitfinex","ETHUSD",1755185659813,0.55,4615.1,4614.8,2.16694114]
["bitfinex","ETHUSD",1755185660016,0.55,4615.1,4614.7,0.001]
["bitfinex","ETHUSD",1755185660225,0.108,4615.0,4614.7,0.001]
["bitfinex","ETHUSD",1755185661042,0.55,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1755185661252,2.71694114,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1755185661435,6.66594114,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1755185661746,5.71712898,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1755185662056,5.71759873,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1755185662219,2.71783368,4612.9,4612.4,0.001]
["bitfinex","ETHUSD",1755185662422,11.21629277,4612.9,4612.4,0.001]
["bitfinex","ETHUSD",1755185663044,11.41002498,4612.9,4612.4,0.001]
["bitfinex","ETHUSD",1755185663267,41.41002498,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1755185663427,41.41002498,4612.9,4610.9,0.1088]
["bitfinex","ETHUSD",1755185663428,0.55,4612.7,4610.9,0.1088]
["bitfinex","ETHUSD",1755185663619,0.55,4610.9,4610.5,0.001]
["bitfinex","ETHUSD",1755185663818,0.6588,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1755185664056,4.5838,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1755185664256,6.7527151,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1755185664417,10.7296151,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1755185664611,10.92291893,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1755185664864,11.62702613,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1755185665335,11.62702613,4610.6,4610.0,0.001]
["bitfinex","ETHUSD",1755185665336,5.71915034,4610.1,4610.0,0.001]
["bitfinex","ETHUSD",1755185665536,2.71943269,4609.5,4607.5,0.1088]
["bitfinex","ETHUSD",1755185665741,7.5828,4609.5,4608.1,0.4439]
["bitfinex","ETHUSD",1755185665970,10.20963269,4609.5,4607.5,0.1088]
["bitfinex","ETHUSD",1755185666250,10.24079178,4609.5,4608.0,0.4439]
["bitfinex","ETHUSD",1755185666410,9.75223269,4609.5,4608.0,0.9629]
["bitfinex","ETHUSD",1755185666611,10.72913269,4609.5,4607.3,0.4439]
["bitfinex","ETHUSD",1755185666875,40.72913269,4609.5,4607.3,0.1088]
["bitfinex","ETHUSD",1755185667018,40.92170098,4609.5,4607.3,0.1088]
["bitfinex","ETHUSD",1755185667218,10.72913269,4609.5,4607.3,0.1088]
["bitfinex","ETHUSD",1755185667435,11.51769178,4609.5,4607.9,2.17018287]
["bitfinex","ETHUSD",1755185667737,35.82823269,4609.5,4608.0,0.001]
["bitfinex","ETHUSD",1755185667921,3.1088,4609.5,4608.4,0.1088]
["bitfinex","ETHUSD",1755185668112,5.27823269,4609.5,4608.4,2.16994477]
["bitfinex","ETHUSD",1755185668311,5.82823269,4609.5,4608.1,0.4439]
["bitfinex","ETHUSD",1755185668516,3.1088,4609.5,4609.0,2.16965659]
["bitfinex","ETHUSD",1755185668771,3.924,4609.7,4608.7,0.4439]
["bitfinex","ETHUSD",1755185669060,0.1088,4609.5,4608.7,0.5527]
["bitfinex","ETHUSD",1755185669259,0.1088,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1755185670460,0.1088,4609.5,4609.4,0.4449]
["bitfinex","ETHUSD",1755185670639,0.1088,4609.9,4609.6,2.16938562]
["bitfinex","ETHUSD",1755185670846,3.924,4610.8,4609.9,2.16923722]
["bitfinex","ETHUSD",1755185671175,3.924,4610.8,4609.7,0.9629]
["bitfinex","ETHUSD",1755185671176,0.1088,4610.6,4610.0,0.4439]
["bitfinex","ETHUSD",1755185671465,0.1088,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1755185671630,0.1088,4611.2,4610.5,1.0717]
["bitfinex","ETHUSD",1755185671832,0.1088,4611.2,4610.6,2.1689151]
["bitfinex","ETHUSD",1755185672170,0.1088,4611.5,4611.0,2.1687204]
["bitfinex","ETHUSD",1755185672375,3.924,4612.1,4611.1,0.9629]
["bitfinex","ETHUSD",1755185672515,0.1616191,4612.5,4611.1,0.9629]
["bitfinex","ETHUSD",1755185672516,0.1088,4611.9,4611.2,2.16863289]
["bitfinex","ETHUSD",1755185672717,0.1088,4612.2,4611.4,0.1088]
["bitfinex","ETHUSD",1755185672938,0.1088,4612.2,4612.0,2.16821116]
["bitfinex","ETHUSD",1755185673136,0.1088,4612.2,4612.1,0.4439]
["bitfinex","ETHUSD",1755185673350,0.1088,4612.2,4611.7,2.16838734]
["bitfinex","ETHUSD",1755185673651,0.55,4612.1,4611.9,2.16830373]
["bitfinex","ETHUSD",1755185673835,0.1088,4612.2,4611.9,0.4439]
["bitfinex","ETHUSD",1755185674042,0.1088,4612.2,4612.1,2.1682097]
["bitfinex","ETHUSD",1755185674216,0.16076111,4613.0,4611.4,0.5198]
["bitfinex","ETHUSD",1755185674423,0.55,4611.7,4611.4,0.0008]
["bitfinex","ETHUSD",1755185674755,0.6588,4611.5,4611.4,0.0008]
["bitfinex","ETHUSD",1755185674915,7.32757181,4611.5,4611.4,0.0008]
["bitfinex","ETHUSD",1755185675116,0.55,4610.6,4610.4,0.1088]
["bitfinex","ETHUSD",1755185675373,2.71896215,4610.5,4610.4,0.1088]
["bitfinex","ETHUSD",1755185675530,2.71903236,4610.4,4608.9,0.4439]
["bitfinex","ETHUSD",1755185675730,3.922,4610.9,4608.9,0.4439]
["bitfinex","ETHUSD",1755185675731,3.0,4610.8,4608.9,0.4439]
["bitfinex","ETHUSD",1755185675933,0.55,4609.5,4608.9,0.4439]
["bitfinex","ETHUSD",1755185676259,2.16915944,4610.1,4608.9,0.4439]
["bitfinex","ETHUSD",1755185676260,0.55,4610.1,4608.9,0.415825]
["bitfinex","ETHUSD",1755185676461,0.55,4609.5,4608.9,0.524625]
["bitfinex","ETHUSD",1755185676618,2.16915034,4610.1,4608.5,0.1088]
["bitfinex","ETHUSD",1755185676954,0.1088,4609.6,4608.6,0.54069856]
["bitfinex","ETHUSD",1755185677116,2.16926457,4609.9,4608.6,0.519]
["bitfinex","ETHUSD",1755185677318,0.55,4609.8,4609.3,2.27828001]
["bitfinex","ETHUSD",1755185677526,0.55,4609.8,4609.3,0.1088]
["bitfinex","ETHUSD",1755185677745,3.55,4610.6,4609.4,0.519]
["bitfinex","ETHUSD",1755185677945,0.55,4610.0,4609.8,2.16925098]
["bitfinex","ETHUSD",1755185678249,0.55,4610.0,4609.6,2.1693786]
["bitfinex","ETHUSD",1755185678454,0.55,4610.0,4609.4,2.16947975]
["bitfinex","ETHUSD",1755185678681,0.55,4610.0,4609.5,2.16940495]
["bitfinex","ETHUSD",1755185678883,3.921,4610.2,4608.5,0.4439]
["bitfinex","ETHUSD",1755185679084,0.55,4609.3,4608.7,0.1088]
["bitfinex","ETHUSD",1755185679387,2.16953449,4609.3,4608.7,0.1088]
["bitfinex","ETHUSD",1755185679572,0.55,4609.5,4608.0,0.001]
["bitfinex","ETHUSD",1755185679573,2.17009179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755185679748,0.55,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755185680985,6.69699179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755185682403,5.72009179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755185682553,6.17749179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755185682985,0.55,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755185683344,0.55,4608.1,4608.0,0.0018]
["bitfinex","ETHUSD",1755185683882,0.4574,4610.4,4608.0,0.9647]
["bitfinex","ETHUSD",1755185684083,0.5195,4610.6,4608.1,0.9629]
["bitfinex","ETHUSD",1755185684389,5.16896215,4610.5,4608.6,2.16985483]
["bitfinex","ETHUSD",1755185684571,2.1696329,4609.1,4608.0,0.0018]
["bitfinex","ETHUSD",1755185684820,2.16938562,4609.6,4608.0,0.0018]
["bitfinex","ETHUSD",1755185685089,3.918,4609.8,4608.0,0.0018]
["bitfinex","ETHUSD",1755185685090,3.0,4609.7,4608.0,0.0018]
["bitfinex","ETHUSD",1755185685254,3.918,4609.8,4608.0,0.0018]
["bitfinex","ETHUSD",1755185685255,3.0,4609.5,4608.0,0.0018]
["bitfinex","ETHUSD",1755185685584,0.4574,4609.6,4608.0,0.0018]
["bitfinex","ETHUSD",1755185685585,0.55,4608.5,4608.0,0.0018]
["bitfinex","ETHUSD",1755185685756,0.55,4608.8,4608.0,0.0018]
["bitfinex","ETHUSD",1755185685960,0.55,4608.3,4608.0,0.0018]
["bitfinex","ETHUSD",1755185686373,0.55,4609.4,4608.0,0.0018]
["bitfinex","ETHUSD",1755185686679,0.55,4608.4,4608.0,0.0018]
["bitfinex","ETHUSD",1755185687285,0.55,4608.1,4608.0,2.17193888]
["bitfinex","ETHUSD",1755185687487,0.19304013,4609.6,4608.9,2.16971269]
["bitfinex","ETHUSD",1755185687696,0.19304013,4609.6,4608.0,3.13482118]
["bitfinex","ETHUSD",1755185687697,0.19304013,4610.4,4608.6,0.4439]
["bitfinex","ETHUSD",1755185687983,0.13350034,4610.3,4608.6,0.4439]
["bitfinex","ETHUSD",1755185688183,0.55,4609.0,4607.8,0.4439]
["bitfinex","ETHUSD",1755185688357,0.55,4608.7,4607.8,0.4439]
["bitfinex","ETHUSD",1755185688770,3.4574,4609.6,4607.6,0.519]
["bitfinex","ETHUSD",1755185688973,0.55,4608.9,4607.8,0.4439]
["bitfinex","ETHUSD",1755185689295,3.0,4609.2,4607.8,0.4439]
["bitfinex","ETHUSD",1755185689296,0.55,4608.8,4607.8,0.4439]
["bitfinex","ETHUSD",1755185689495,2.36313656,4609.8,4608.1,0.519]
["bitfinex","ETHUSD",1755185689669,2.16938562,4609.6,4607.8,0.4439]
["bitfinex","ETHUSD",1755185689874,2.72009179,4608.1,4607.1,0.4439]
["bitfinex","ETHUSD",1755185690074,6.17749179,4608.1,4606.6,0.52]
["bitfinex","ETHUSD",1755185690308,3.55,4608.1,4606.6,0.001]
["bitfinex","ETHUSD",1755185690478,3.55,4608.1,4606.7,0.9629]
["bitfinex","ETHUSD",1755185690479,5.72009179,4608.1,4606.7,0.9629]
["bitfinex","ETHUSD",1755185690679,6.0764242,4608.1,4606.7,0.9629]
["bitfinex","ETHUSD",1755185690885,6.0764242,4608.1,4606.6,0.001]
["bitfinex","ETHUSD",1755185690886,7.56771142,4608.1,4606.6,0.001]
["bitfinex","ETHUSD",1755185691282,7.04821142,4608.1,4606.6,0.001]
["bitfinex","ETHUSD",1755185691611,7.67651142,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1755185691820,7.87101075,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1755185691988,6.35084459,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1755185692334,0.55,4607.1,4606.6,0.001]
["bitfinex","ETHUSD",1755185692529,0.1941528,4607.1,4606.6,0.001]
["bitfinex","ETHUSD",1755185692813,0.1941528,4607.1,4607.0,0.9624]
["bitfinex","ETHUSD",1755185693015,0.7441528,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1755185693307,0.7441528,4607.1,4607.0,0.9624]
["bitfinex","ETHUSD",1755185693513,0.1941528,4607.1,4607.0,3.13300994]
["bitfinex","ETHUSD",1755185693739,0.1941528,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1755185694032,0.7441528,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1755185694734,0.7441528,4607.1,4607.0,2.63760994]
["bitfinex","ETHUSD",1755185694938,0.7441528,4607.1,4607.0,3.13300994]
["bitfinex","ETHUSD",1755185695106,0.7441528,4607.1,4607.0,0.9624]
["bitfinex","ETHUSD",1755185695303,0.1941528,4607.1,4607.0,3.13300994]
["bitfinex","ETHUSD",1755185695639,0.19478156,4608.8,4607.0,1.49277117]
["bitfinex","ETHUSD",1755185695822,0.4986,4609.6,4608.4,2.16991188]
["bitfinex","ETHUSD",1755185695823,0.19479715,4608.7,4608.4,2.16991188]
["bitfinex","ETHUSD",1755185696034,0.19479715,4608.6,4607.5,3.913]
["bitfinex","ETHUSD",1755185696207,0.19482314,4608.5,4608.1,2.17009179]
["bitfinex","ETHUSD",1755185696537,0.19482314,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1755185697200,2.16953619,4609.3,4608.1,3.13146737]
["bitfinex","ETHUSD",1755185697434,2.1699154,4608.5,4607.6,2.17029353]
["bitfinex","ETHUSD",1755185697638,0.19487365,4608.4,4607.7,0.466]
["bitfinex","ETHUSD",1755185697936,0.19487365,4608.3,4607.7,0.466]
["bitfinex","ETHUSD",1755185698135,3.4488955,4609.8,4608.2,2.1700447]
["bitfinex","ETHUSD",1755185698338,0.38980092,4609.7,4607.7,0.466]
["bitfinex","ETHUSD",1755185698636,2.16957175,4609.3,4607.8,0.89154]
["bitfinex","ETHUSD",1755185698935,0.002,4610.0,4608.7,2.16980659]
["bitfinex","ETHUSD",1755185698936,0.55,4609.1,4608.7,2.16980659]
["bitfinex","ETHUSD",1755185699236,0.19490046,4609.0,4607.8,0.89154]
["bitfinex","ETHUSD",1755185699442,0.19490046,4608.9,4608.1,2.17009126]
["bitfinex","ETHUSD",1755185699739,0.74490046,4608.8,4608.1,2.17004802]
["bitfinex","ETHUSD",1755185699899,0.19490046,4608.7,4608.0,0.9614]
["bitfinex","ETHUSD",1755185700103,3.0,4609.8,4607.1,0.9614]
["bitfinex","ETHUSD",1755185700104,0.55,4608.3,4607.1,0.9614]
["bitfinex","ETHUSD",1755185700440,0.55,4608.1,4607.4,2.17041098]
["bitfinex","ETHUSD",1755185700736,0.55,4609.4,4607.5,0.9614]
["bitfinex","ETHUSD",1755185700937,2.71957389,4609.2,4607.5,0.9614]
["bitfinex","ETHUSD",1755185701244,0.55,4607.9,4607.2,3.91]
["bitfinex","ETHUSD",1755185701545,0.55,4607.7,4607.2,3.91]
["bitfinex","ETHUSD",1755185701718,0.55,4608.1,4607.2,3.91]
["bitfinex","ETHUSD",1755185702036,0.55,4607.8,4607.3,0.1088]
["bitfinex","ETHUSD",1755185702237,0.19487363,4607.7,4607.3,0.1088]
["bitfinex","ETHUSD",1755185702411,0.74487363,4607.6,4607.3,0.1088]
["bitfinex","ETHUSD",1755185702613,0.55,4607.9,4607.3,0.1088]
["bitfinex","ETHUSD",1755185702828,0.55,4607.5,4607.1,0.1088]
["bitfinex","ETHUSD",1755185703143,0.55,4607.3,4607.1,0.1096]
["bitfinex","ETHUSD",1755185703658,0.55,4607.6,4607.1,0.1096]
["bitfinex","ETHUSD",1755185703863,0.19518401,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1755185704024,0.9352,4609.4,4607.4,2.17042149]
["bitfinex","ETHUSD",1755185704025,0.9352,4609.4,4607.4,3.13182149]
["bitfinex","ETHUSD",1755185704224,0.1088,4608.8,4607.5,0.02170374]
["bitfinex","ETHUSD",1755185704424,0.1088,4608.8,4608.3,0.1088]
["bitfinex","ETHUSD",1755185704425,2.71995052,4608.4,4608.3,0.1088]
["bitfinex","ETHUSD",1755185704761,2.71995052,4608.4,4607.1,0.0008]
["bitfinex","ETHUSD",1755185704762,2.170027,4608.3,4607.9,0.1088]
["bitfinex","ETHUSD",1755185704960,0.55,4608.1,4607.9,0.1088]
["bitfinex","ETHUSD",1755185705326,0.19555373,4608.0,4607.9,0.1088]
["bitfinex","ETHUSD",1755185705526,0.74557252,4608.0,4607.1,0.0008]
["bitfinex","ETHUSD",1755185705725,0.74557252,4608.0,4606.6,0.4964]
["bitfinex","ETHUSD",1755185705726,0.55,4607.8,4606.6,0.001]
["bitfinex","ETHUSD",1755185705925,0.55,4607.6,4606.6,0.001]
["bitfinex","ETHUSD",1755185706137,0.32512977,4607.7,4606.6,0.001]
["bitfinex","ETHUSD",1755185706138,2.72046205,4607.4,4606.6,2.17179443]
["bitfinex","ETHUSD",1755185706377,0.19566597,4607.3,4606.6,0.001]
["bitfinex","ETHUSD",1755185706580,2.72056282,4607.1,4606.6,0.001]
["bitfinex","ETHUSD",1755185706742,2.91622879,4607.1,4606.6,0.001]
["bitfinex","ETHUSD",1755185707135,0.74566597,4607.1,4606.6,0.001]
["bitfinex","ETHUSD",1755185707346,3.03445539,4607.1,4606.6,0.001]
["bitfinex","ETHUSD",1755185707643,3.96965539,4607.1,4606.6,0.001]
["bitfinex","ETHUSD",1755185708340,6.96965539,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1755185708523,3.96965539,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1755185709162,16.63679236,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1755185709327,16.63710852,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1755185709764,19.63710852,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1755185710377,5.72075129,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1755185710581,7.94107653,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1755185711067,2.36673342,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1755185711266,2.80333342,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1755185711443,3.30193342,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1755185711637,3.85193342,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1755185711839,57.69595303,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1755185712040,62.05173597,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1755185712240,35.17079841,4606.6,4605.6,0.001]
["bitfinex","ETHUSD",1755185712467,26.56524222,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1755185712772,10.75640474,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1755185713481,5.17126975,4605.6,4602.2,0.9614]
["bitfinex","ETHUSD",1755185713633,5.17126975,4605.6,4602.9,0.9614]
["bitfinex","ETHUSD",1755185713634,0.55,4603.8,4602.9,0.9614]
["bitfinex","ETHUSD",1755185713831,0.55,4603.8,4603.2,2.17236216]
["bitfinex","ETHUSD",1755185714026,0.55,4604.0,4603.0,0.466]
["bitfinex","ETHUSD",1755185714272,2.17171416,4604.7,4602.3,0.9614]
["bitfinex","ETHUSD",1755185714273,3.903,4604.2,4602.3,0.9614]
["bitfinex","ETHUSD",1755185714430,0.55,4604.0,4602.3,0.9614]
["bitfinex","ETHUSD",1755185714627,0.55,4603.0,4600.9,0.003]
["bitfinex","ETHUSD",1755185714845,0.55,4602.4,4600.9,0.9644]
["bitfinex","ETHUSD",1755185715232,0.4366,4602.9,4600.9,0.9644]
["bitfinex","ETHUSD",1755185715233,0.55,4602.5,4600.9,0.9644]
["bitfinex","ETHUSD",1755185715433,0.55,4602.7,4600.9,0.003]
["bitfinex","ETHUSD",1755185715769,0.1088,4601.8,4601.1,0.1088]
["bitfinex","ETHUSD",1755185716069,0.55,4602.1,4601.5,0.1088]
["bitfinex","ETHUSD",1755185716268,0.9352,4603.2,4601.5,0.1088]
["bitfinex","ETHUSD",1755185716269,3.0,4603.1,4601.5,2.17319506]
["bitfinex","ETHUSD",1755185716571,0.4986,4604.2,4601.6,0.466]
["bitfinex","ETHUSD",1755185716744,0.19428366,4604.6,4601.9,3.0]
["bitfinex","ETHUSD",1755185716943,0.19428366,4604.6,4601.5,3.903]
["bitfinex","ETHUSD",1755185716944,0.1591219,4604.9,4602.6,2.17264476]
["bitfinex","ETHUSD",1755185717240,0.4366,4605.5,4602.7,3.13400348]
["bitfinex","ETHUSD",1755185717440,2.1714112,4605.3,4602.7,0.9614]
["bitfinex","ETHUSD",1755185717666,2.1714112,4605.3,4601.7,5.208]
["bitfinex","ETHUSD",1755185717667,51.77921961,4605.2,4602.1,0.9614]
["bitfinex","ETHUSD",1755185717874,20.84401961,4604.3,4601.7,5.208]
["bitfinex","ETHUSD",1755185718068,0.55,4603.0,4601.7,5.208]
["bitfinex","ETHUSD",1755185718230,0.55,4603.0,4601.8,2.17306271]
["bitfinex","ETHUSD",1755185718431,2.17239496,4603.3,4601.7,5.208]
["bitfinex","ETHUSD",1755185718432,0.55,4603.1,4601.7,5.208]
["bitfinex","ETHUSD",1755185718637,0.55,4603.3,4601.7,5.208]
["bitfinex","ETHUSD",1755185718638,0.55,4603.3,4601.8,0.83425978]
["bitfinex","ETHUSD",1755185718982,0.4986,4605.3,4601.8,4.8173904]
["bitfinex","ETHUSD",1755185719180,0.4986,4605.3,4602.1,2.17292105]
["bitfinex","ETHUSD",1755185719382,30.0,4605.2,4602.3,3.0]
["bitfinex","ETHUSD",1755185719544,0.19443807,4605.6,4604.1,2.1719687]
["bitfinex","ETHUSD",1755185719545,30.4366,4605.5,4604.1,2.1719687]
["bitfinex","ETHUSD",1755185719745,2.17161086,4604.9,4604.0,2.17202382]
["bitfinex","ETHUSD",1755185719945,0.16581505,4605.5,4603.6,0.466]
["bitfinex","ETHUSD",1755185720279,2.1714112,4605.3,4602.5,0.466]
["bitfinex","ETHUSD",1755185720445,0.55,4604.8,4602.5,2.63870258]
["bitfinex","ETHUSD",1755185720866,30.0,4604.7,4603.1,2.1724033]
["bitfinex","ETHUSD",1755185721068,0.55,4603.1,4602.5,0.466]
["bitfinex","ETHUSD",1755185721246,0.55,4603.1,4601.8,3.47331322]
["bitfinex","ETHUSD",1755185721247,2.17249275,4603.1,4601.8,3.47331322]
["bitfinex","ETHUSD",1755185721444,0.55,4603.8,4601.8,1.30025978]
["bitfinex","ETHUSD",1755185721677,0.4366,4603.9,4601.8,1.30025978]
["bitfinex","ETHUSD",1755185721678,0.55,4603.3,4601.8,1.30025978]
["bitfinex","ETHUSD",1755185721876,0.55,4604.0,4602.0,2.17296827]
["bitfinex","ETHUSD",1755185722078,2.17214567,4603.8,4602.1,0.39618281]
["bitfinex","ETHUSD",1755185722280,0.55,4603.5,4602.2,2.17286524]
["bitfinex","ETHUSD",1755185722450,0.55,4603.5,4601.9,0.9546]
["bitfinex","ETHUSD",1755185722655,0.4713,4604.0,4602.2,2.17283445]
["bitfinex","ETHUSD",1755185722656,0.55,4603.1,4602.2,2.17283445]
["bitfinex","ETHUSD",1755185722864,0.4713,4604.0,4602.3,2.17281076]
["bitfinex","ETHUSD",1755185722865,0.55,4603.9,4602.3,2.17281076]
["bitfinex","ETHUSD",1755185723185,2.17255566,4602.9,4602.3,0.0008]
["bitfinex","ETHUSD",1755185723478,0.55,4603.3,4602.6,2.17268238]
["bitfinex","ETHUSD",1755185723688,0.55,4603.8,4602.6,0.43462902]
["bitfinex","ETHUSD",1755185723890,2.1720715,4603.9,4602.7,2.17263779]
["bitfinex","ETHUSD",1755185723891,0.55,4603.4,4602.7,2.17263779]
["bitfinex","ETHUSD",1755185724123,0.55,4603.4,4602.6,0.43462902]
["bitfinex","ETHUSD",1755185724124,0.55,4602.4,4602.3,0.0008]
["bitfinex","ETHUSD",1755185724256,0.55,4602.5,4602.3,0.0008]
["bitfinex","ETHUSD",1755185724701,2.72277941,4602.4,4602.3,0.0008]
["bitfinex","ETHUSD",1755185725194,2.17292833,4602.1,4601.3,2.67479084]
["bitfinex","ETHUSD",1755185725364,2.17332383,4601.3,4601.0,0.4531]
["bitfinex","ETHUSD",1755185725564,2.17301549,4601.9,4600.5,0.5015]
["bitfinex","ETHUSD",1755185725799,0.55,4601.8,4601.2,2.17333255]
["bitfinex","ETHUSD",1755185725965,2.722685,4602.6,4600.7,2.17354974]
["bitfinex","ETHUSD",1755185726165,0.55,4602.6,4600.5,0.9546]
["bitfinex","ETHUSD",1755185726374,4.05276,4602.5,4600.5,0.9546]
["bitfinex","ETHUSD",1755185726671,2.72315104,4601.7,4601.1,0.1088]
["bitfinex","ETHUSD",1755185726885,2.17317211,4601.6,4601.1,0.1088]
["bitfinex","ETHUSD",1755185727189,0.55,4601.7,4600.3,0.9546]
["bitfinex","ETHUSD",1755185727389,0.55,4601.4,4600.9,0.1118]
["bitfinex","ETHUSD",1755185727780,0.1088,4601.5,4600.9,0.1118]
["bitfinex","ETHUSD",1755185727953,0.1088,4601.7,4601.0,0.4531]
["bitfinex","ETHUSD",1755185728155,0.55,4601.6,4601.0,0.4531]
["bitfinex","ETHUSD",1755185728466,2.17238368,4603.3,4601.0,0.4531]
["bitfinex","ETHUSD",1755185728467,0.4713,4603.6,4601.1,0.4531]
["bitfinex","ETHUSD",1755185728689,0.4713,4603.6,4600.9,0.23153243]
["bitfinex","ETHUSD",1755185728867,0.4713,4603.6,4601.0,0.4748344]
["bitfinex","ETHUSD",1755185728868,2.17230742,4603.4,4601.0,0.4748344]
["bitfinex","ETHUSD",1755185729197,0.55,4602.4,4601.6,0.1088]
["bitfinex","ETHUSD",1755185729363,0.55,4602.4,4600.9,2.17647779]
["bitfinex","ETHUSD",1755185729364,0.55,4601.6,4600.9,2.17647779]
["bitfinex","ETHUSD",1755185729558,0.55,4601.2,4600.9,0.003]
["bitfinex","ETHUSD",1755185729759,2.72344055,4601.0,4600.9,0.003]
["bitfinex","ETHUSD",1755185729978,0.55,4601.0,4600.9,0.003]
["bitfinex","ETHUSD",1755185730161,2.72344055,4601.0,4600.9,0.003]
["bitfinex","ETHUSD",1755185730492,0.55,4601.0,4600.9,0.003]
["bitfinex","ETHUSD",1755185730693,2.72344055,4601.0,4600.9,0.003]
["bitfinex","ETHUSD",1755185730891,0.55,4601.0,4600.9,0.003]
["bitfinex","ETHUSD",1755185731097,2.72344055,4601.0,4600.9,0.003]
["bitfinex","ETHUSD",1755185731295,3.4670846,4601.0,4600.9,0.003]
["bitfinex","ETHUSD",1755185731613,4.13290173,4601.0,4600.9,0.003]
["bitfinex","ETHUSD",1755185731758,3.15530173,4601.0,4600.9,0.003]
["bitfinex","ETHUSD",1755185731958,2.88295768,4601.0,4600.9,0.003]
["bitfinex","ETHUSD",1755185732205,2.72344055,4601.0,4600.9,0.003]
["bitfinex","ETHUSD",1755185732625,3.19474055,4601.0,4600.9,0.003]
["bitfinex","ETHUSD",1755185732766,2.17391304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755185732966,2.72391304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755185733165,2.17391304,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1755185733365,0.16620683,4600.5,4599.9,0.0018]
["bitfinex","ETHUSD",1755185733624,0.55,4600.9,4600.4,0.001]
["bitfinex","ETHUSD",1755185733902,0.4713,4601.7,4600.4,0.001]
["bitfinex","ETHUSD",1755185733903,3.897,4602.4,4600.5,0.9546]
["bitfinex","ETHUSD",1755185734099,0.16563392,4602.4,4600.4,0.001]
["bitfinex","ETHUSD",1755185734317,21.35031961,4603.9,4600.7,2.17356806]
["bitfinex","ETHUSD",1755185734515,3.896,4603.4,4600.8,0.97633535]
["bitfinex","ETHUSD",1755185734680,3.896,4603.4,4600.8,4.8506]
["bitfinex","ETHUSD",1755185734863,2.17282781,4602.3,4601.4,2.17321014]
["bitfinex","ETHUSD",1755185735059,2.17296453,4602.1,4601.2,2.17330334]
["bitfinex","ETHUSD",1755185735268,2.17296453,4602.1,4600.4,2.17472039]
["bitfinex","ETHUSD",1755185735269,2.17303717,4601.9,4600.4,0.001]
["bitfinex","ETHUSD",1755185735559,3.896,4602.4,4600.4,0.02273724]
["bitfinex","ETHUSD",1755185735797,2.17282648,4602.4,4601.5,2.17318438]
["bitfinex","ETHUSD",1755185736002,2.172685,4602.6,4601.5,2.17318438]
["bitfinex","ETHUSD",1755185736159,3.896,4602.7,4601.1,0.5015]
["bitfinex","ETHUSD",1755185736359,0.63564563,4603.4,4591.1,60.0]
["bitfinex","ETHUSD",1755185736360,0.16434563,4603.4,4601.2,2.17334608]
["bitfinex","ETHUSD",1755185736689,4.09042676,4604.3,4601.4,3.0]
["bitfinex","ETHUSD",1755185736868,2.64290975,4604.9,4601.5,0.97633204]
["bitfinex","ETHUSD",1755185737058,2.1716505,4604.8,4601.5,0.97633204]
["bitfinex","ETHUSD",1755185737265,0.19460698,4605.0,4604.0,2.17199598]
["bitfinex","ETHUSD",1755185737458,0.19460698,4605.1,4603.6,2.17219771]
["bitfinex","ETHUSD",1755185737684,0.19460698,4605.1,4599.5,2.17510458]
["bitfinex","ETHUSD",1755185737685,20.84401961,4604.9,4599.5,2.17510458]
["bitfinex","ETHUSD",1755185738001,0.55,4603.0,4601.4,5.17325161]
["bitfinex","ETHUSD",1755185738188,2.17263362,4602.8,4601.9,2.1730144]
["bitfinex","ETHUSD",1755185738393,0.55,4602.6,4601.3,0.9546]
["bitfinex","ETHUSD",1755185738589,0.55,4603.4,4602.2,2.17286479]
["bitfinex","ETHUSD",1755185738766,0.55,4603.2,4602.5,2.17272209]
["bitfinex","ETHUSD",1755185739102,0.55,4603.2,4602.5,2.17269486]
["bitfinex","ETHUSD",1755185739275,0.6588,4603.2,4602.6,0.1088]
["bitfinex","ETHUSD",1755185739606,0.6588,4603.2,4601.2,2.17334608]
["bitfinex","ETHUSD",1755185739607,0.6588,4603.2,4598.0,0.4531]
["bitfinex","ETHUSD",1755185739608,0.55,4600.0,4598.0,0.4531]
["bitfinex","ETHUSD",1755185739823,10.59451304,4600.0,4597.9,0.4531]
["bitfinex","ETHUSD",1755185739963,10.59451304,4600.0,4597.8,2.78966913]
["bitfinex","ETHUSD",1755185739964,5.88619919,4600.0,4598.5,0.1088]
["bitfinex","ETHUSD",1755185740170,5.88619919,4600.0,4598.4,0.9546]
["bitfinex","ETHUSD",1755185740475,2.17391304,4600.0,4599.2,0.5015]
["bitfinex","ETHUSD",1755185740869,0.55,4600.6,4599.2,0.5015]
["bitfinex","ETHUSD",1755185740870,0.55,4600.2,4599.2,0.5015]
["bitfinex","ETHUSD",1755185741104,2.72391304,4600.0,4599.2,0.5015]
["bitfinex","ETHUSD",1755185741277,0.55,4600.0,4599.2,0.5015]
["bitfinex","ETHUSD",1755185741608,0.55,4601.5,4599.9,0.9564]
["bitfinex","ETHUSD",1755185741901,2.17391304,4600.0,4599.9,0.0018]
["bitfinex","ETHUSD",1755185742706,7.63698776,4600.0,4599.9,0.0018]
["bitfinex","ETHUSD",1755185742905,11.33790939,4600.0,4599.9,0.0018]
["bitfinex","ETHUSD",1755185743062,11.33790939,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1755185743270,2.72410209,4599.6,4597.6,0.4531]
["bitfinex","ETHUSD",1755185743492,3.70170209,4599.6,4597.6,0.4531]
["bitfinex","ETHUSD",1755185743805,4.03885459,4599.6,4597.6,0.4531]
["bitfinex","ETHUSD",1755185743983,6.39002372,4599.6,4597.6,0.4531]
["bitfinex","ETHUSD",1755185744305,0.55,4599.5,4597.5,0.5015]
["bitfinex","ETHUSD",1755185744508,1.17222163,4599.6,4596.0,5.211]
["bitfinex","ETHUSD",1755185744509,3.0,4599.1,4597.0,0.4531]
["bitfinex","ETHUSD",1755185744806,2.17429118,4599.2,4597.0,0.4531]
["bitfinex","ETHUSD",1755185744807,0.55,4598.2,4597.0,0.4531]
["bitfinex","ETHUSD",1755185745105,4.003,4599.1,4596.2,0.0217571]
["bitfinex","ETHUSD",1755185745307,0.55,4598.9,4596.4,2.17561569]
["bitfinex","ETHUSD",1755185745513,0.55,4598.7,4596.3,0.83460502]
["bitfinex","ETHUSD",1755185745666,2.17476199,4598.3,4596.5,0.4531]
["bitfinex","ETHUSD",1755185745868,0.55,4598.8,4596.6,0.5015]
["bitfinex","ETHUSD",1755185746067,0.4713,4598.8,4596.6,0.5015]
["bitfinex","ETHUSD",1755185746302,0.65173299,4598.7,4596.6,0.5015]
["bitfinex","ETHUSD",1755185746500,0.65173299,4598.7,4597.5,2.17509363]
["bitfinex","ETHUSD",1755185746501,2.17466868,4598.5,4597.5,2.17509363]
["bitfinex","ETHUSD",1755185746703,0.19449363,4598.6,4597.6,0.9546]
["bitfinex","ETHUSD",1755185747005,4.011,4599.0,4597.6,0.9546]
["bitfinex","ETHUSD",1755185747184,4.75649363,4598.9,4597.1,0.9546]
["bitfinex","ETHUSD",1755185747380,2.17493543,4597.9,4597.1,0.9546]
["bitfinex","ETHUSD",1755185747580,0.55,4598.2,4596.6,0.5015]
["bitfinex","ETHUSD",1755185747771,0.19427156,4598.8,4596.7,0.4531]
["bitfinex","ETHUSD",1755185747965,0.19427156,4598.9,4596.8,2.67692638]
["bitfinex","ETHUSD",1755185748205,0.19427156,4598.9,4597.0,2.17533173]
["bitfinex","ETHUSD",1755185748505,0.19427156,4599.7,4597.2,2.1752371]
["bitfinex","ETHUSD",1755185748720,0.19427156,4599.7,4597.3,0.97635189]
["bitfinex","ETHUSD",1755185748874,0.19432056,4600.1,4598.9,2.17440545]
["bitfinex","ETHUSD",1755185749070,0.19432056,4600.7,4599.0,0.9546]
["bitfinex","ETHUSD",1755185749305,0.652337,4601.2,4598.0,2.17482745]
["bitfinex","ETHUSD",1755185749306,0.19432056,4600.6,4599.7,2.17401384]
["bitfinex","ETHUSD",1755185749502,0.19432056,4600.5,4599.7,0.5015]
["bitfinex","ETHUSD",1755185749707,0.9776,4601.6,4599.7,0.5015]
["bitfinex","ETHUSD",1755185749708,0.19432056,4601.0,4599.8,0.02174007]
["bitfinex","ETHUSD",1755185749904,0.19432056,4600.9,4599.8,0.02174007]
["bitfinex","ETHUSD",1755185750206,0.002,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1755185750408,0.19662117,4601.1,4601.0,0.9546]
["bitfinex","ETHUSD",1755185750586,0.19662117,4601.1,4601.0,3.12804055]
["bitfinex","ETHUSD",1755185750920,0.002,4601.1,4601.0,3.66908046]
["bitfinex","ETHUSD",1755185751212,0.002,4601.1,4600.4,0.4531]
["bitfinex","ETHUSD",1755185751412,0.19462117,4601.0,4600.4,0.4531]
["bitfinex","ETHUSD",1755185751707,0.19462117,4601.0,4600.4,2.17372402]
["bitfinex","ETHUSD",1755185751869,0.19462117,4601.0,4599.9,0.0217396]
["bitfinex","ETHUSD",1755185752077,0.002,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1755185752382,0.002,4602.0,4601.0,2.17344055]
["bitfinex","ETHUSD",1755185752383,0.19462117,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1755185752599,0.002,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1755185752830,0.002,4602.0,4601.9,2.65121549]
["bitfinex","ETHUSD",1755185752997,0.002,4602.0,4601.2,0.4533]
["bitfinex","ETHUSD",1755185753184,0.0012,4602.0,4601.2,0.4533]
["bitfinex","ETHUSD",1755185753384,0.0012,4602.0,4601.9,0.0008]
["bitfinex","ETHUSD",1755185754019,2.17416827,4602.0,4601.9,0.0008]
["bitfinex","ETHUSD",1755185754187,7.13017424,4602.0,4601.9,0.0008]
["bitfinex","ETHUSD",1755185754386,0.55,4601.5,4600.5,0.4782]
["bitfinex","ETHUSD",1755185754623,2.17334488,4601.3,4600.5,0.4782]
["bitfinex","ETHUSD",1755185755125,0.55,4601.3,4600.0,0.4533]
["bitfinex","ETHUSD",1755185755329,0.55,4601.3,4599.0,4.006]
["bitfinex","ETHUSD",1755185755330,0.55,4601.2,4599.6,2.17409389]
["bitfinex","ETHUSD",1755185755510,0.55,4601.2,4599.6,0.26273939]
["bitfinex","ETHUSD",1755185755689,0.55,4601.0,4599.3,0.4533]
["bitfinex","ETHUSD",1755185756021,2.17397501,4599.9,4599.3,0.4533]
["bitfinex","ETHUSD",1755185756323,0.55,4600.1,4598.6,0.4533]
["bitfinex","ETHUSD",1755185756523,2.17391304,4600.0,4598.6,0.4533]
["bitfinex","ETHUSD",1755185756710,2.17391304,4600.0,4599.1,2.17432839]
["bitfinex","ETHUSD",1755185756909,2.17391304,4600.0,4598.7,2.17452758]
["bitfinex","ETHUSD",1755185757102,2.1739671,4599.9,4599.0,2.17437952]
["bitfinex","ETHUSD",1755185757426,2.17396043,4599.9,4598.9,2.17443301]
["bitfinex","ETHUSD",1755185757612,2.17409948,4599.7,4598.7,2.17452262]
["bitfinex","ETHUSD",1755185757814,2.17409948,4599.7,4598.6,0.4533]
["bitfinex","ETHUSD",1755185757989,2.174012,4599.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1755185758196,2.174012,4599.8,4597.9,2.17489229]
["bitfinex","ETHUSD",1755185758197,3.989,4600.0,4598.0,0.9315]
["bitfinex","ETHUSD",1755185758407,2.17416388,4599.5,4598.5,2.17458016]
["bitfinex","ETHUSD",1755185758604,2.17420482,4599.4,4598.2,2.17476403]
["bitfinex","ETHUSD",1755185758926,2.17420739,4599.4,4598.0,0.9315]
["bitfinex","ETHUSD",1755185759449,2.17315716,4601.6,4598.1,0.4533]
["bitfinex","ETHUSD",1755185759610,2.17315716,4601.6,4597.4,3.988]
["bitfinex","ETHUSD",1755185759611,22.61577658,4600.2,4597.4,3.988]
["bitfinex","ETHUSD",1755185759923,2.17448376,4598.8,4597.9,2.17486281]
["bitfinex","ETHUSD",1755185760131,0.55,4598.9,4597.3,0.9315]
["bitfinex","ETHUSD",1755185760333,2.17463201,4598.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1755185760533,0.4574,4598.7,4597.1,0.001]
["bitfinex","ETHUSD",1755185760937,0.56016921,4601.4,4598.5,2.17461756]
["bitfinex","ETHUSD",1755185760938,3.992,4599.3,4598.5,2.17461756]
["bitfinex","ETHUSD",1755185761243,3.992,4599.3,4597.2,0.9315]
["bitfinex","ETHUSD",1755185761244,3.992,4600.0,4597.9,0.4782]
["bitfinex","ETHUSD",1755185761432,0.1088,4600.2,4599.2,0.1088]
["bitfinex","ETHUSD",1755185761636,2.17369746,4600.5,4599.9,0.1088]
["bitfinex","ETHUSD",1755185761831,3.1088,4600.6,4599.9,0.1088]
["bitfinex","ETHUSD",1755185762031,0.1088,4600.6,4599.9,2.28272023]
["bitfinex","ETHUSD",1755185762236,2.1737161,4600.5,4599.9,0.1088]
["bitfinex","ETHUSD",1755185762437,3.988,4600.6,4599.9,0.1088]
["bitfinex","ETHUSD",1755185762637,4.0948,4600.8,4599.9,0.1088]
["bitfinex","ETHUSD",1755185762945,0.28254182,4601.5,4600.2,0.1088]
["bitfinex","ETHUSD",1755185763105,2.17329885,4601.3,4600.8,0.1088]
["bitfinex","ETHUSD",1755185763307,3.983,4601.4,4600.8,0.1088]
["bitfinex","ETHUSD",1755185763503,0.1088,4601.5,4600.8,0.1096]
["bitfinex","ETHUSD",1755185763706,0.0012,4602.0,4601.3,0.1088]
["bitfinex","ETHUSD",1755185763944,0.0012,4602.0,4601.4,0.1088]
["bitfinex","ETHUSD",1755185764148,0.0012,4602.0,4601.8,2.17306271]
["bitfinex","ETHUSD",1755185764349,0.0012,4602.0,4601.8,3.63233269]
["bitfinex","ETHUSD",1755185765042,0.0012,4602.0,4601.8,3.74113269]
["bitfinex","ETHUSD",1755185765345,0.0012,4602.0,4601.8,3.63233269]
["bitfinex","ETHUSD",1755185765909,1e-08,4601.9,4601.8,3.65406331]
["bitfinex","ETHUSD",1755185766109,1e-08,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1755185766305,1e-08,4602.0,4601.9,3.68722337]
["bitfinex","ETHUSD",1755185766618,1e-08,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1755185766832,0.4574,4605.3,4602.3,2.17282663]
["bitfinex","ETHUSD",1755185766833,0.086892,4605.4,4602.4,3.0]
["bitfinex","ETHUSD",1755185767140,0.5139,4606.0,4603.7,2.17212832]
["bitfinex","ETHUSD",1755185767464,0.002,4606.1,4603.8,4.9025]
["bitfinex","ETHUSD",1755185767608,0.002,4606.1,4605.5,2.1713169]
["bitfinex","ETHUSD",1755185767808,0.002,4606.1,4605.0,2.1715074]
["bitfinex","ETHUSD",1755185768023,2.17112077,4606.0,4604.0,2.17202432]
["bitfinex","ETHUSD",1755185768264,2.17155217,4605.1,4603.2,2.1724018]
["bitfinex","ETHUSD",1755185768407,0.55,4604.4,4602.6,2.17264295]
["bitfinex","ETHUSD",1755185768613,2.17159981,4604.9,4602.5,1.61392283]
["bitfinex","ETHUSD",1755185768847,0.002,4605.6,4602.7,0.4533]
["bitfinex","ETHUSD",1755185769043,0.55,4605.0,4604.0,2.17202175]
["bitfinex","ETHUSD",1755185769216,2.72141949,4605.3,4604.2,2.17192026]
["bitfinex","ETHUSD",1755185769416,2.17150761,4605.1,4603.2,2.17236669]
["bitfinex","ETHUSD",1755185769749,4.519,4605.5,4402.4,3.24862727]
["bitfinex","ETHUSD",1755185769750,3.55,4604.7,4602.1,0.4782]
["bitfinex","ETHUSD",1755185769953,0.55,4604.2,4601.3,0.9315]
["bitfinex","ETHUSD",1755185770111,0.55,4603.4,4601.3,0.9315]
["bitfinex","ETHUSD",1755185770312,1.0074,4603.3,4602.5,2.17272562]
["bitfinex","ETHUSD",1755185770512,0.4574,4603.3,4601.3,0.9315]
["bitfinex","ETHUSD",1755185770771,0.55,4604.0,4601.4,0.95323251]
["bitfinex","ETHUSD",1755185770968,3.55,4604.7,4601.7,3.0]
["bitfinex","ETHUSD",1755185771290,4.9343,4604.7,4601.9,3.0]
["bitfinex","ETHUSD",1755185771427,0.55,4604.5,4601.1,0.4782]
["bitfinex","ETHUSD",1755185771630,0.55,4604.2,4601.7,2.17308948]
["bitfinex","ETHUSD",1755185771932,0.55,4604.0,4601.3,2.17329885]
["bitfinex","ETHUSD",1755185772132,0.55,4603.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1755185772312,0.4574,4603.3,4602.1,2.17290056]
["bitfinex","ETHUSD",1755185772524,2.17240569,4603.2,4602.2,2.1728408]
["bitfinex","ETHUSD",1755185772713,2.17240569,4603.2,4602.3,2.17278477]
["bitfinex","ETHUSD",1755185772947,0.4574,4603.3,4601.5,2.17320438]
["bitfinex","ETHUSD",1755185773147,3.0,4603.8,4601.9,0.9315]
["bitfinex","ETHUSD",1755185773449,3.74174,4603.8,4602.0,2.17296827]
["bitfinex","ETHUSD",1755185773749,0.55,4604.0,4601.9,0.9315]
["bitfinex","ETHUSD",1755185773951,0.55,4604.0,4603.1,2.17241909]
["bitfinex","ETHUSD",1755185774242,0.55,4604.0,4602.9,2.17251703]
["bitfinex","ETHUSD",1755185774243,2.72202945,4604.0,4602.9,2.17251703]
["bitfinex","ETHUSD",1755185774445,0.55,4603.7,4601.9,0.0008]
["bitfinex","ETHUSD",1755185774651,3.0,4603.5,4601.9,0.0008]
["bitfinex","ETHUSD",1755185774839,3.0,4603.3,4601.9,0.0008]
["bitfinex","ETHUSD",1755185775038,3.0,4603.1,4601.9,0.0008]
["bitfinex","ETHUSD",1755185775222,0.55,4602.5,4602.0,0.1088]
["bitfinex","ETHUSD",1755185775835,0.55,4602.5,4601.9,0.0008]
["bitfinex","ETHUSD",1755185775836,0.55,4602.3,4601.9,0.0008]
["bitfinex","ETHUSD",1755185776038,2.72296827,4602.0,4601.9,0.0008]
["bitfinex","ETHUSD",1755185776345,10.65546827,4602.0,4601.9,0.0008]
["bitfinex","ETHUSD",1755185776713,2.72320438,4601.5,4601.4,0.1088]
["bitfinex","ETHUSD",1755185776911,3.96,4601.8,4601.3,0.1088]
["bitfinex","ETHUSD",1755185777117,0.55,4602.3,4599.7,0.4782]
["bitfinex","ETHUSD",1755185777118,2.17334891,4601.2,4600.8,0.1088]
["bitfinex","ETHUSD",1755185777451,2.17330868,4601.3,4600.8,0.1088]
["bitfinex","ETHUSD",1755185777648,0.6588,4601.5,4600.8,0.1088]
["bitfinex","ETHUSD",1755185777847,0.1088,4601.5,4600.8,0.1088]
["bitfinex","ETHUSD",1755185778035,3.958,4601.6,4600.1,0.4533]
["bitfinex","ETHUSD",1755185778238,3.956,4601.7,4601.2,0.1088]
["bitfinex","ETHUSD",1755185778439,3.956,4601.7,4601.5,0.1088]
["bitfinex","ETHUSD",1755185779247,3.956,4601.7,4601.3,0.1088]
["bitfinex","ETHUSD",1755185779443,3.951,4601.7,4601.3,0.1088]
["bitfinex","ETHUSD",1755185779643,3.95,4602.0,4600.4,0.4782]
["bitfinex","ETHUSD",1755185779843,3.95,4602.0,4601.6,0.1088]
["bitfinex","ETHUSD",1755185780064,0.55,4601.9,4601.6,0.1088]
["bitfinex","ETHUSD",1755185780238,1.0074,4601.9,4601.3,0.1088]
["bitfinex","ETHUSD",1755185780440,0.55,4601.9,4601.3,0.1088]
["bitfinex","ETHUSD",1755185780637,3.95,4602.0,4600.4,0.4782]
["bitfinex","ETHUSD",1755185780826,3.95,4602.0,4601.6,0.1088]
["bitfinex","ETHUSD",1755185781028,0.002,4603.1,4601.2,2.17334608]
["bitfinex","ETHUSD",1755185781246,0.1108,4603.1,4602.4,2.2815722]
["bitfinex","ETHUSD",1755185781456,0.1108,4603.1,4602.4,0.1088]
["bitfinex","ETHUSD",1755185781774,0.1108,4603.1,4601.3,1.14883461]
["bitfinex","ETHUSD",1755185781775,0.002,4603.1,4602.9,0.1088]
["bitfinex","ETHUSD",1755185783373,0.002,4603.1,4602.9,0.0008]
["bitfinex","ETHUSD",1755185783664,6.81109619,4603.0,4602.9,0.0008]
["bitfinex","ETHUSD",1755185783902,0.55,4602.3,4600.8,2.17348788]
["bitfinex","ETHUSD",1755185784065,2.17279193,4602.4,4600.5,0.951]
["bitfinex","ETHUSD",1755185784262,2.72296827,4602.0,4601.9,0.1088]
["bitfinex","ETHUSD",1755185784461,0.55,4601.9,4601.4,0.1088]
["bitfinex","ETHUSD",1755185784894,0.4698,4603.2,4601.4,0.4864]
["bitfinex","ETHUSD",1755185785050,0.4698,4603.7,4602.4,0.1088]
["bitfinex","ETHUSD",1755185785250,0.1088,4603.3,4602.7,0.1088]
["bitfinex","ETHUSD",1755185785453,2.17259059,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1755185785650,2.17259059,4602.8,4601.1,2.17339021]
["bitfinex","ETHUSD",1755185785651,0.9798,4602.8,4601.5,2.17316391]
["bitfinex","ETHUSD",1755185785882,0.55,4602.2,4601.5,0.21731639]
["bitfinex","ETHUSD",1755185786077,0.002,4603.1,4600.7,0.02173582]
["bitfinex","ETHUSD",1755185786283,3.946,4602.8,4602.1,0.1088]
["bitfinex","ETHUSD",1755185786479,3.946,4602.8,4600.1,3.0]
["bitfinex","ETHUSD",1755185786480,0.1088,4601.7,4601.1,0.1088]
["bitfinex","ETHUSD",1755185786684,0.55,4601.6,4601.1,0.1088]
["bitfinex","ETHUSD",1755185787053,3.947,4601.8,4601.1,0.1088]
["bitfinex","ETHUSD",1755185787260,2.17310993,4601.7,4601.1,0.1088]
["bitfinex","ETHUSD",1755185787564,2.72296612,4602.1,4601.2,2.17334608]
["bitfinex","ETHUSD",1755185787766,0.1088,4602.3,4602.0,2.17295312]
["bitfinex","ETHUSD",1755185787966,0.1088,4602.8,4602.2,2.1728692]
["bitfinex","ETHUSD",1755185788165,0.1088,4602.8,4602.0,0.1088]
["bitfinex","ETHUSD",1755185788364,0.1088,4602.8,4602.0,0.5952]
["bitfinex","ETHUSD",1755185788576,0.1088,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1755185788782,0.002,4604.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755185788978,3.946,4604.1,4603.0,3.12349619]
["bitfinex","ETHUSD",1755185789290,2.174449,4603.1,4603.0,0.1088]
["bitfinex","ETHUSD",1755185789497,1.5318,4603.1,4601.0,0.4864]
["bitfinex","ETHUSD",1755185789655,30.0,4603.0,4600.1,3.02273865]
["bitfinex","ETHUSD",1755185789861,0.55,4601.7,4600.1,0.001]
["bitfinex","ETHUSD",1755185790153,0.55,4600.7,4600.1,0.001]
["bitfinex","ETHUSD",1755185790358,6.69660379,4600.7,4600.1,0.001]
["bitfinex","ETHUSD",1755185790695,3.973,4600.7,4600.1,0.001]
["bitfinex","ETHUSD",1755185791102,2.17362952,4600.6,4600.1,0.001]
["bitfinex","ETHUSD",1755185791256,3.973,4600.7,4600.1,0.001]
["bitfinex","ETHUSD",1755185791714,6.1465837,4600.7,4600.1,0.001]
["bitfinex","ETHUSD",1755185791880,2.17381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755185792079,0.55,4600.3,4600.1,0.001]
["bitfinex","ETHUSD",1755185792299,2.17381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755185792912,0.55,4600.3,4600.1,0.001]
["bitfinex","ETHUSD",1755185793117,7.66761852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1755185793778,3.70361852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1755185794005,2.17381852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1755185794188,0.4698,4600.9,4600.1,1e-08]
["bitfinex","ETHUSD",1755185794404,0.55,4600.7,4600.1,1e-08]
["bitfinex","ETHUSD",1755185794596,2.17378716,4600.3,4600.1,1e-08]
["bitfinex","ETHUSD",1755185795100,0.55,4600.7,4600.1,1e-08]
["bitfinex","ETHUSD",1755185795101,2.17372919,4600.4,4600.1,1e-08]
["bitfinex","ETHUSD",1755185795304,0.652176,4601.3,4600.1,1e-08]
["bitfinex","ETHUSD",1755185795615,3.954,4601.2,4600.1,1e-08]
["bitfinex","ETHUSD",1755185795816,3.952,4601.1,4600.4,2.17370163]
["bitfinex","ETHUSD",1755185796001,0.652104,4601.8,4600.4,0.43475521]
["bitfinex","ETHUSD",1755185796179,3.95,4601.7,4600.3,0.951]
["bitfinex","ETHUSD",1755185796383,0.4864,4602.8,4600.4,0.951]
["bitfinex","ETHUSD",1755185796586,0.4864,4602.8,4600.1,0.02173866]
["bitfinex","ETHUSD",1755185796587,4.4364,4602.8,4600.5,0.97273676]
["bitfinex","ETHUSD",1755185796788,0.002,4603.1,4600.6,0.951]
["bitfinex","ETHUSD",1755185797011,0.002,4603.1,4602.6,2.17266236]
["bitfinex","ETHUSD",1755185797226,0.002,4603.1,4602.7,0.951]
["bitfinex","ETHUSD",1755185797382,0.002,4603.1,4600.9,3.0]
["bitfinex","ETHUSD",1755185797578,0.002,4603.1,4600.7,3.0]
["bitfinex","ETHUSD",1755185797579,2.1724999,4603.0,4601.9,2.17297694]
["bitfinex","ETHUSD",1755185797793,3.949,4602.9,4601.5,2.17316952]
["bitfinex","ETHUSD",1755185798036,0.55,4602.6,4601.2,0.4864]
["bitfinex","ETHUSD",1755185798519,2.17273221,4602.5,4600.6,0.4864]
["bitfinex","ETHUSD",1755185798720,2.17277941,4602.4,4600.6,0.4864]
["bitfinex","ETHUSD",1755185798936,2.17277941,4602.4,4601.1,0.001]
["bitfinex","ETHUSD",1755185799280,1.5298,4602.3,4601.1,0.001]
["bitfinex","ETHUSD",1755185799424,2.17329885,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1755185799621,3.944,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1755185799957,3.944,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1755185799958,2.72334608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755185800427,3.19314608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755185800624,4.13507057,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755185800823,6.77714608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755185801048,7.75694608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1755185801371,10.91845768,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1755185802025,2.72353503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185802344,7.60183447,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185802936,11.54283447,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185803337,9.77333503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185803534,9.22333503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185804036,6.77333503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185804443,6.22333503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185804642,6.21733503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185805038,3.935,4601.0,4600.7,1e-08]
["bitfinex","ETHUSD",1755185805925,2.72353503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185806126,3.19333503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185806346,3.70333503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185806522,6.70333503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185807175,9.64953503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185807327,11.50034338,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185807528,11.98674338,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185807930,7.08094338,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185808227,6.64553503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185808761,4.472,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185808983,9.64553503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185809188,10.62533503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185809654,6.70333503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185809850,9.63953503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185810969,11.35585111,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185811284,11.86585111,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185811661,11.35585111,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185811872,7.43985111,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185812071,11.84975111,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185812669,10.88005111,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185812874,10.58813503,4600.8,4600.7,1e-08]
["bitfinex","ETHUSD",1755185813178,10.58813503,4600.8,4600.7,0.00080001]
["bitfinex","ETHUSD",1755185814888,6.67813503,4600.8,4600.7,0.00080001]
["bitfinex","ETHUSD",1755185815283,9.63353503,4600.8,4600.7,0.00080001]
["bitfinex","ETHUSD",1755185815686,10.58813503,4600.8,4600.7,0.00080001]
["bitfinex","ETHUSD",1755185816710,6.78693503,4600.8,4600.7,0.00080001]
["bitfinex","ETHUSD",1755185816912,10.69693503,4600.8,4600.7,0.00080001]
["bitfinex","ETHUSD",1755185817115,40.69693503,4600.8,4600.7,0.00080001]
["bitfinex","ETHUSD",1755185817414,36.78693503,4600.8,4600.7,0.00080001]
["bitfinex","ETHUSD",1755185817570,10.69693503,4600.8,4600.7,0.00080001]
["bitfinex","ETHUSD",1755185819604,40.69693503,4600.8,4600.7,0.00080001]
["bitfinex","ETHUSD",1755185819783,5.72381852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1755185820115,10.19731852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1755185821221,40.69721852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1755185821908,10.19731852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1755185822106,0.55,4600.0,4599.1,1e-08]
["bitfinex","ETHUSD",1755185822282,26.6376088,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755185822486,31.0023088,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755185822823,30.5476088,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755185823127,30.80316823,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755185823726,9.63429118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755185824725,9.63429118,4599.2,4598.7,1e-08]
["bitfinex","ETHUSD",1755185824922,5.72448029,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1755185825128,9.63448029,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1755185825396,5.72448029,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1755185825595,9.63448029,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1755185825917,11.27006944,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1755185826115,11.76996944,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1755185827244,11.27006944,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1755185828150,6.90536944,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1755185828443,10.81536944,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1755185828814,9.63448029,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1755185829534,10.58908029,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1755185830350,5.72448029,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1755185830532,9.08448029,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1755185831447,6.73701229,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1755185831609,6.08448029,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1755185831795,3.91,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1755185832115,3.91,4598.8,4598.7,0.92310001]
["bitfinex","ETHUSD",1755185832650,0.1088,4599.3,4599.0,2.17438033]
["bitfinex","ETHUSD",1755185832830,0.086984,4599.5,4599.2,2.17424803]
["bitfinex","ETHUSD",1755185833150,3.909,4599.5,4599.3,0.9231]
["bitfinex","ETHUSD",1755185833463,6.08314936,4599.5,4599.4,0.9231]
["bitfinex","ETHUSD",1755185833750,0.1088,4599.2,4598.8,0.4442]
["bitfinex","ETHUSD",1755185833900,3.909,4599.1,4598.9,0.9231]
["bitfinex","ETHUSD",1755185834243,0.652271,4600.3,4598.7,1e-08]
["bitfinex","ETHUSD",1755185834244,3.909,4599.5,4599.0,3.09748573]
["bitfinex","ETHUSD",1755185834452,3.909,4599.5,4599.1,0.9231]
["bitfinex","ETHUSD",1755185834945,3.909,4599.5,4599.3,0.1088]
["bitfinex","ETHUSD",1755185835092,3.909,4599.5,4599.4,0.9231]
["bitfinex","ETHUSD",1755185835777,3.909,4599.5,4598.7,2.1745071]
["bitfinex","ETHUSD",1755185835778,3.909,4599.5,4598.8,0.4789]
["bitfinex","ETHUSD",1755185835982,2.17423995,4599.4,4598.9,0.1088]
["bitfinex","ETHUSD",1755185836194,3.909,4599.5,4598.9,0.1088]
["bitfinex","ETHUSD",1755185836645,3.908,4599.8,4599.0,2.17434613]
["bitfinex","ETHUSD",1755185836976,0.4547,4600.7,4599.7,0.1088]
["bitfinex","ETHUSD",1755185836977,0.761043,4600.5,4599.7,0.1088]
["bitfinex","ETHUSD",1755185837124,0.761043,4600.5,4600.0,2.17386606]
["bitfinex","ETHUSD",1755185837328,0.002,4601.6,4600.1,0.9231]
["bitfinex","ETHUSD",1755185837329,2.17521416,4601.5,4600.1,0.9231]
["bitfinex","ETHUSD",1755185837573,3.909,4601.2,4600.3,0.1088]
["bitfinex","ETHUSD",1755185837777,3.909,4601.2,4600.4,0.9231]
["bitfinex","ETHUSD",1755185837982,3.909,4601.2,4600.8,2.17353503]
["bitfinex","ETHUSD",1755185838132,0.002,4601.2,4600.9,3.09658779]
["bitfinex","ETHUSD",1755185838535,0.002,4601.2,4600.9,3.62360449]
["bitfinex","ETHUSD",1755185838727,0.002,4601.2,4600.9,3.73240449]
["bitfinex","ETHUSD",1755185840748,0.002,4601.2,4600.9,0.1088]
["bitfinex","ETHUSD",1755185840949,2.28220418,4601.1,4600.4,0.1088]
["bitfinex","ETHUSD",1755185841156,2.17348779,4600.9,4600.4,0.1088]
["bitfinex","ETHUSD",1755185841486,2.17362952,4600.6,4599.4,2.17415173]
["bitfinex","ETHUSD",1755185841685,2.17379798,4600.3,4599.4,2.17419469]
["bitfinex","ETHUSD",1755185841984,2.17371609,4600.5,4599.5,0.30972947]
["bitfinex","ETHUSD",1755185842185,2.1738037,4600.3,4599.4,2.17415309]
["bitfinex","ETHUSD",1755185842342,3.0,4600.6,4599.3,0.4789]
["bitfinex","ETHUSD",1755185842686,3.002,4601.2,4599.4,0.4415]
["bitfinex","ETHUSD",1755185842889,0.002,4601.2,4599.5,0.4574]
["bitfinex","ETHUSD",1755185843185,0.002,4601.2,4599.7,2.17405482]
["bitfinex","ETHUSD",1755185843484,0.002,4601.2,4600.5,2.17367677]
["bitfinex","ETHUSD",1755185843839,0.002,4601.2,4600.6,0.8989]
["bitfinex","ETHUSD",1755185844030,0.002,4601.2,4600.7,0.8989]
["bitfinex","ETHUSD",1755185844235,0.002,4601.2,4600.8,0.4574]
["bitfinex","ETHUSD",1755185844533,0.002,4601.2,4600.1,0.4574]
["bitfinex","ETHUSD",1755185844734,0.002,4601.2,4600.0,0.4415]
["bitfinex","ETHUSD",1755185844735,0.55,4600.9,4599.5,0.0008]
["bitfinex","ETHUSD",1755185844987,0.55,4600.2,4599.5,0.0008]
["bitfinex","ETHUSD",1755185845682,0.55,4600.0,4599.1,0.001]
["bitfinex","ETHUSD",1755185845891,1.0041,4600.0,4599.1,0.001]
["bitfinex","ETHUSD",1755185846192,0.55,4599.4,4599.1,0.001]
["bitfinex","ETHUSD",1755185846487,2.17415508,4599.5,4599.1,0.001]
["bitfinex","ETHUSD",1755185846488,3.904,4599.5,4599.1,0.001]
["bitfinex","ETHUSD",1755185846837,0.55,4600.0,4599.1,0.001]
["bitfinex","ETHUSD",1755185847037,0.55,4599.9,4599.1,0.001]
["bitfinex","ETHUSD",1755185847240,3.904,4600.0,4599.1,0.001]
["bitfinex","ETHUSD",1755185847439,3.904,4600.0,4599.1,0.30843422]
["bitfinex","ETHUSD",1755185847640,1.0041,4599.9,4599.1,0.001]
["bitfinex","ETHUSD",1755185847870,0.4541,4599.9,4599.1,0.001]
["bitfinex","ETHUSD",1755185848050,0.55,4599.4,4599.1,0.001]
["bitfinex","ETHUSD",1755185848252,2.72429118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1755185848450,6.63029118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1755185849441,36.63029118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755185851188,40.53229118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755185851369,40.64109118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755185851781,6.18909118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755185851949,10.09209118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755185852290,9.18509118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755185852607,0.1088,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755185852744,2.28309118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1755185853084,3.902,4599.3,4599.1,0.45740001]
["bitfinex","ETHUSD",1755185853388,2.17422503,4599.4,4599.2,0.4574]
["bitfinex","ETHUSD",1755185853544,2.17424319,4599.4,4599.1,1e-08]
["bitfinex","ETHUSD",1755185853897,2.17421048,4599.4,4599.1,0.00080001]
["bitfinex","ETHUSD",1755185854081,3.902,4599.5,4599.1,0.00080001]
["bitfinex","ETHUSD",1755185854306,2.17426707,4599.3,4599.1,0.00080001]
["bitfinex","ETHUSD",1755185854506,3.17839118,4599.2,4599.1,0.00080001]
["bitfinex","ETHUSD",1755185854708,6.63029118,4599.2,4599.1,0.00080001]
["bitfinex","ETHUSD",1755185854921,6.73909118,4599.2,4599.1,0.00080001]
["bitfinex","ETHUSD",1755185855282,36.73909118,4599.2,4598.7,1e-08]
["bitfinex","ETHUSD",1755185855529,21.02211762,4598.8,4592.2,2.17756984]
["bitfinex","ETHUSD",1755185855847,38.89858629,4599.1,4593.3,0.4574]
["bitfinex","ETHUSD",1755185855848,2.17646802,4594.6,4593.3,0.4574]
["bitfinex","ETHUSD",1755185856131,2.17637984,4594.8,4593.9,0.1088]
["bitfinex","ETHUSD",1755185856342,0.1088,4594.6,4593.9,0.1088]
["bitfinex","ETHUSD",1755185856686,0.1088,4594.6,4593.3,0.4574]
["bitfinex","ETHUSD",1755185856687,0.10808278,4595.6,4594.0,0.92066752]
["bitfinex","ETHUSD",1755185856882,0.1088,4595.9,4594.5,0.1088]
["bitfinex","ETHUSD",1755185857196,2.17580848,4596.0,4595.5,0.1088]
["bitfinex","ETHUSD",1755185857398,0.1088,4595.9,4595.7,2.17592339]
["bitfinex","ETHUSD",1755185857609,0.55,4596.8,4595.8,0.8989]
["bitfinex","ETHUSD",1755185857826,0.1088,4596.6,4595.8,0.8989]
["bitfinex","ETHUSD",1755185857988,0.1088,4596.8,4596.4,2.17561557]
["bitfinex","ETHUSD",1755185858320,0.1088,4596.8,4596.4,2.62163083]
["bitfinex","ETHUSD",1755185858517,0.1088,4597.0,4596.4,0.44601649]
["bitfinex","ETHUSD",1755185858724,0.1088,4597.0,4596.5,2.17556836]
["bitfinex","ETHUSD",1755185858929,0.1088,4597.0,4596.4,0.44601649]
["bitfinex","ETHUSD",1755185859085,0.55,4596.4,4595.2,2.17613747]
["bitfinex","ETHUSD",1755185859288,0.55,4596.4,4595.3,0.45700296]
["bitfinex","ETHUSD",1755185859520,0.1088,4595.7,4594.9,0.1088]
["bitfinex","ETHUSD",1755185859693,0.55,4595.8,4594.8,0.4574]
["bitfinex","ETHUSD",1755185859885,0.1088,4595.3,4594.6,0.1088]
["bitfinex","ETHUSD",1755185860085,0.1088,4595.3,4594.7,0.9206642]
["bitfinex","ETHUSD",1755185860316,0.1088,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1755185860525,2.17523845,4597.2,4595.8,2.1758995]
["bitfinex","ETHUSD",1755185860685,0.1088,4596.3,4595.6,0.1088]
["bitfinex","ETHUSD",1755185860885,0.55,4597.1,4595.7,0.02175947]
["bitfinex","ETHUSD",1755185861086,0.4541,4598.2,4595.8,0.4415]
["bitfinex","ETHUSD",1755185861323,0.4541,4598.2,4596.3,0.1088]
["bitfinex","ETHUSD",1755185861486,0.4519,4598.5,4596.7,0.1088]
["bitfinex","ETHUSD",1755185861487,0.1088,4597.3,4596.7,0.1088]
["bitfinex","ETHUSD",1755185862087,3.9,4597.9,4595.4,6.1159]
["bitfinex","ETHUSD",1755185862348,0.1088,4596.2,4595.4,5.6744]
["bitfinex","ETHUSD",1755185862491,0.4541,4597.1,4595.4,5.217]
["bitfinex","ETHUSD",1755185862829,0.1088,4596.1,4595.5,2.17599751]
["bitfinex","ETHUSD",1755185863010,0.1088,4596.1,4595.6,0.73929975]
["bitfinex","ETHUSD",1755185863214,0.1088,4596.1,4595.2,0.1088]
["bitfinex","ETHUSD",1755185863215,0.55,4596.0,4595.2,0.1088]
["bitfinex","ETHUSD",1755185863411,3.0,4596.9,4594.8,0.8989]
["bitfinex","ETHUSD",1755185863412,0.1088,4595.5,4594.8,0.1088]
["bitfinex","ETHUSD",1755185863610,0.1088,4594.9,4594.1,0.4574]
["bitfinex","ETHUSD",1755185863811,0.1088,4594.9,4594.2,0.1088]
["bitfinex","ETHUSD",1755185864326,0.1088,4594.9,4593.5,0.4415]
["bitfinex","ETHUSD",1755185864327,0.1088,4594.4,4593.8,0.1088]
["bitfinex","ETHUSD",1755185864501,0.55,4595.5,4593.8,0.1088]
["bitfinex","ETHUSD",1755185864689,0.1088,4594.7,4593.9,2.17679966]
["bitfinex","ETHUSD",1755185864885,0.1088,4594.7,4594.0,0.22855997]
["bitfinex","ETHUSD",1755185865290,0.1088,4594.7,4593.9,0.4574]
["bitfinex","ETHUSD",1755185865490,0.1088,4594.7,4594.1,0.1088]
["bitfinex","ETHUSD",1755185865688,0.1088,4594.7,4592.6,2.1773792]
["bitfinex","ETHUSD",1755185865689,0.1088,4595.5,4595.1,2.17620048]
["bitfinex","ETHUSD",1755185865890,2.17570287,4596.3,4594.6,0.1088]
["bitfinex","ETHUSD",1755185866089,0.55,4596.2,4594.6,0.1088]
["bitfinex","ETHUSD",1755185866322,0.55,4596.5,4594.7,2.17642065]
["bitfinex","ETHUSD",1755185866522,2.72599442,4595.6,4595.5,0.0008]
["bitfinex","ETHUSD",1755185866726,6.73999442,4595.6,4595.5,0.0008]
["bitfinex","ETHUSD",1755185867057,6.73999442,4595.6,4592.1,0.003]
["bitfinex","ETHUSD",1755185867058,2.17668864,4594.2,4592.4,0.4415]
["bitfinex","ETHUSD",1755185867205,33.899,4594.1,4592.1,0.003]
["bitfinex","ETHUSD",1755185867406,0.55,4593.8,4592.1,0.003]
["bitfinex","ETHUSD",1755185867629,0.55,4593.6,4592.1,0.003]
["bitfinex","ETHUSD",1755185867828,2.17656307,4594.4,4592.1,0.003]
["bitfinex","ETHUSD",1755185867829,0.4541,4594.5,4592.6,2.17737725]
["bitfinex","ETHUSD",1755185868103,0.55,4594.2,4592.1,0.003]
["bitfinex","ETHUSD",1755185868315,3.55,4594.0,4592.1,0.003]
["bitfinex","ETHUSD",1755185868515,0.4541,4595.1,4592.2,4.7979]
["bitfinex","ETHUSD",1755185868840,3.0,4594.9,4592.2,0.8989]
["bitfinex","ETHUSD",1755185869147,0.55,4594.6,4593.0,2.17720061]
["bitfinex","ETHUSD",1755185869328,0.55,4594.6,4592.2,0.8989]
["bitfinex","ETHUSD",1755185869329,2.17659559,4594.4,4592.6,6.07641203]
["bitfinex","ETHUSD",1755185869644,0.55,4594.8,4592.8,2.17732102]
["bitfinex","ETHUSD",1755185869843,0.4541,4595.1,4592.7,1.5065412]
["bitfinex","ETHUSD",1755185870170,0.4541,4596.0,4594.0,2.1767153]
["bitfinex","ETHUSD",1755185870446,0.4541,4596.0,4592.8,4.81967321]
["bitfinex","ETHUSD",1755185870447,0.4541,4596.0,4594.1,0.02176704]
["bitfinex","ETHUSD",1755185870633,0.652989,4596.7,4594.1,0.02176704]
["bitfinex","ETHUSD",1755185870634,0.4541,4596.7,4594.1,0.02176704]
["bitfinex","ETHUSD",1755185870802,30.0,4596.6,4594.2,0.8989]
["bitfinex","ETHUSD",1755185871008,30.0,4596.6,4594.6,2.17646257]
["bitfinex","ETHUSD",1755185871204,0.906,4596.5,4592.8,0.8989]
["bitfinex","ETHUSD",1755185871444,0.55,4596.0,4592.8,0.8989]
["bitfinex","ETHUSD",1755185871608,0.55,4594.7,4593.0,2.17718871]
["bitfinex","ETHUSD",1755185871804,0.55,4594.7,4592.8,4.7979]
["bitfinex","ETHUSD",1755185871805,0.55,4594.7,4592.8,0.4574]
["bitfinex","ETHUSD",1755185872109,0.55,4594.3,4592.4,2.17748686]
["bitfinex","ETHUSD",1755185872307,2.72662256,4594.3,4592.6,2.17741584]
["bitfinex","ETHUSD",1755185872546,2.72662256,4594.3,4592.5,0.65106869]
["bitfinex","ETHUSD",1755185872547,0.55,4594.3,4592.5,0.65106869]
["bitfinex","ETHUSD",1755185872746,0.55,4594.5,4593.1,2.1771776]
["bitfinex","ETHUSD",1755185872983,0.55,4594.5,4593.0,2.17720203]
["bitfinex","ETHUSD",1755185873137,0.55,4595.0,4592.8,2.17731788]
["bitfinex","ETHUSD",1755185873345,0.55,4594.3,4592.5,0.65106869]
["bitfinex","ETHUSD",1755185873522,0.4741,4594.4,4592.1,0.003]
["bitfinex","ETHUSD",1755185873523,0.55,4593.5,4592.1,0.003]
["bitfinex","ETHUSD",1755185873722,0.55,4593.1,4592.1,0.003]
["bitfinex","ETHUSD",1755185874111,0.55,4593.3,4592.1,0.003]
["bitfinex","ETHUSD",1755185874334,0.55,4592.7,4592.1,0.003]
["bitfinex","ETHUSD",1755185874534,2.17755808,4592.3,4592.1,0.003]
["bitfinex","ETHUSD",1755185874886,0.55,4592.8,4592.1,0.003]
["bitfinex","ETHUSD",1755185875166,2.17756036,4592.3,4592.1,0.003]
["bitfinex","ETHUSD",1755185875369,0.55,4593.0,4592.1,0.003]
["bitfinex","ETHUSD",1755185875571,0.55,4592.8,4592.1,0.003]
["bitfinex","ETHUSD",1755185875873,0.55,4593.0,4592.1,0.003]
["bitfinex","ETHUSD",1755185876090,0.4741,4593.8,4592.1,0.003]
["bitfinex","ETHUSD",1755185876387,0.78668,4593.7,4592.1,0.003]
["bitfinex","ETHUSD",1755185876874,0.55,4592.7,4592.1,0.003]
["bitfinex","ETHUSD",1755185877386,0.1088,4592.2,4592.1,0.003]
["bitfinex","ETHUSD",1755185878044,0.1088,4592.2,4592.1,3.07595292]
["bitfinex","ETHUSD",1755185878446,0.1088,4593.4,4592.1,1.0071]
["bitfinex","ETHUSD",1755185878645,0.1940034,4594.6,4592.2,0.73005884]
["bitfinex","ETHUSD",1755185878870,0.1088,4593.6,4593.0,0.1088]
["bitfinex","ETHUSD",1755185879371,0.1088,4593.6,4592.2,1.60358279]
["bitfinex","ETHUSD",1755185879372,0.1088,4593.6,4592.7,0.1088]
["bitfinex","ETHUSD",1755185879669,0.1088,4593.0,4592.6,2.17737303]
["bitfinex","ETHUSD",1755185879858,0.1088,4593.4,4592.8,2.17732102]
["bitfinex","ETHUSD",1755185880062,0.1088,4593.4,4592.7,0.1088]
["bitfinex","ETHUSD",1755185880365,0.1088,4593.1,4592.5,2.28625174]
["bitfinex","ETHUSD",1755185880675,0.1088,4593.4,4592.6,0.22862517]
["bitfinex","ETHUSD",1755185880873,0.4741,4594.8,4592.5,0.5699]
["bitfinex","ETHUSD",1755185881171,0.19427338,4595.1,4592.7,0.91707368]
["bitfinex","ETHUSD",1755185881376,0.19427338,4595.4,4592.9,2.17727361]
["bitfinex","ETHUSD",1755185881672,0.19427338,4595.3,4593.1,2.17717881]
["bitfinex","ETHUSD",1755185881982,0.19427338,4595.4,4593.3,3.0]
["bitfinex","ETHUSD",1755185882178,0.19427338,4595.3,4593.4,4.67950713]
["bitfinex","ETHUSD",1755185882380,2.17565309,4596.4,4593.5,3.91706989]
["bitfinex","ETHUSD",1755185882381,0.19427338,4595.2,4593.5,3.91706989]
["bitfinex","ETHUSD",1755185882553,0.19427338,4596.3,4593.6,3.0]
["bitfinex","ETHUSD",1755185882742,0.19427338,4596.2,4593.5,3.0]
["bitfinex","ETHUSD",1755185882944,1.16307338,4596.1,4593.6,3.898]
["bitfinex","ETHUSD",1755185883167,0.19427338,4596.0,4593.8,2.17684705]
["bitfinex","ETHUSD",1755185883370,0.19427338,4595.9,4593.9,0.91706799]
["bitfinex","ETHUSD",1755185883544,0.19427338,4595.8,4594.0,0.8953]
["bitfinex","ETHUSD",1755185883741,0.9688,4596.8,4594.2,2.17665752]
["bitfinex","ETHUSD",1755185883943,0.9688,4596.8,4594.1,1.22645747]
["bitfinex","ETHUSD",1755185883944,0.19443895,4596.7,4594.4,3.0]
["bitfinex","ETHUSD",1755185884277,0.19443895,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1755185884581,0.19443895,4597.5,4596.5,0.8953]
["bitfinex","ETHUSD",1755185884746,0.19443895,4597.6,4596.6,0.02175521]
["bitfinex","ETHUSD",1755185884950,0.19443895,4597.7,4596.7,0.21973331]
["bitfinex","ETHUSD",1755185885147,0.19443895,4598.0,4597.3,2.17518711]
["bitfinex","ETHUSD",1755185885464,0.56016921,4598.3,4597.8,2.17495323]
["bitfinex","ETHUSD",1755185885465,0.19443895,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1755185885659,0.19443895,4598.2,4597.9,2.17490593]
["bitfinex","ETHUSD",1755185885880,0.19443895,4598.6,4598.0,0.91704858]
["bitfinex","ETHUSD",1755185886185,0.19443895,4598.5,4598.0,0.8953]
["bitfinex","ETHUSD",1755185886380,0.19443895,4598.4,4598.1,2.17481133]
["bitfinex","ETHUSD",1755185886679,0.002,4599.2,4598.3,2.17471]
["bitfinex","ETHUSD",1755185886879,0.002,4599.2,4597.7,3.897]
["bitfinex","ETHUSD",1755185887082,0.002,4599.2,4596.7,0.4611]
["bitfinex","ETHUSD",1755185887083,0.4741,4599.1,4596.7,0.4611]
["bitfinex","ETHUSD",1755185887252,0.55,4598.8,4595.1,5.17620819]
["bitfinex","ETHUSD",1755185887447,0.55,4598.8,4596.4,2.17561569]
["bitfinex","ETHUSD",1755185887448,0.55,4598.6,4596.4,2.17561569]
["bitfinex","ETHUSD",1755185887802,1.05486921,4599.0,4597.5,2.17508743]
["bitfinex","ETHUSD",1755185887803,0.55,4598.9,4597.5,2.17508743]
["bitfinex","ETHUSD",1755185887949,0.55,4598.9,4597.6,0.02175047]
["bitfinex","ETHUSD",1755185888277,0.002,4599.2,4597.7,0.91705]
["bitfinex","ETHUSD",1755185888479,0.002,4599.2,4597.8,0.91704953]
["bitfinex","ETHUSD",1755185888640,0.002,4600.2,4598.9,2.1744149]
["bitfinex","ETHUSD",1755185888845,0.002,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1755185889042,0.002,4600.6,4600.4,2.17372402]
["bitfinex","ETHUSD",1755185889279,0.002,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1755185889581,1e-08,4601.2,4600.9,2.17348779]
["bitfinex","ETHUSD",1755185889781,1e-08,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1755185889967,1e-08,4601.5,4601.4,6.98528412]
["bitfinex","ETHUSD",1755185890167,0.4761,4603.9,4601.5,5.17320438]
["bitfinex","ETHUSD",1755185890168,1e-08,4601.6,4601.5,5.17320438]
["bitfinex","ETHUSD",1755185890493,1e-08,4601.6,4601.5,3.06850438]
["bitfinex","ETHUSD",1755185890648,1e-08,4601.6,4601.5,9.96350438]
["bitfinex","ETHUSD",1755185890976,1e-08,4601.6,4601.5,11.28597998]
["bitfinex","ETHUSD",1755185891178,1e-08,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1755185891378,1e-08,4601.6,4601.5,6.09023642]
["bitfinex","ETHUSD",1755185891578,0.002,4603.9,4603.0,2.17249619]
["bitfinex","ETHUSD",1755185891812,0.002,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1755185891952,0.002,4603.9,4603.8,2.19383986]
["bitfinex","ETHUSD",1755185892143,0.002,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1755185892338,0.002,4603.9,4603.0,0.8953]
["bitfinex","ETHUSD",1755185892543,0.002,4603.9,4603.4,2.17229818]
["bitfinex","ETHUSD",1755185892925,0.002,4603.9,4602.5,2.17272019]
["bitfinex","ETHUSD",1755185892926,0.4741,4603.8,4601.7,0.4611]
["bitfinex","ETHUSD",1755185893202,0.9688,4603.8,4602.0,3.8938]
["bitfinex","ETHUSD",1755185893548,0.002,4603.9,4603.0,2.17247956]
["bitfinex","ETHUSD",1755185893742,1e-08,4604.1,4603.1,4.80902449]
["bitfinex","ETHUSD",1755185893970,1e-08,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1755185894169,1e-08,4604.1,4604.0,9.98004456]
["bitfinex","ETHUSD",1755185894478,1e-08,4604.1,4604.0,9.95832432]
["bitfinex","ETHUSD",1755185894680,1e-08,4604.1,4604.0,6.06302432]
["bitfinex","ETHUSD",1755185895489,0.002,4606.1,4604.0,3.891]
["bitfinex","ETHUSD",1755185895704,0.002,4606.1,4605.5,2.1713169]
["bitfinex","ETHUSD",1755185895998,0.002,4606.1,4604.8,4.3511]
["bitfinex","ETHUSD",1755185896296,0.002,4606.1,4604.9,0.02171599]
["bitfinex","ETHUSD",1755185896500,0.002,4606.1,4604.8,4.3511]
["bitfinex","ETHUSD",1755185896816,0.4741,4605.5,4603.5,3.89]
["bitfinex","ETHUSD",1755185897098,0.4967,4605.6,4603.5,3.89]
["bitfinex","ETHUSD",1755185897099,0.002,4605.6,4604.6,2.17170866]
["bitfinex","ETHUSD",1755185897284,0.002,4605.6,4603.8,0.02172118]
["bitfinex","ETHUSD",1755185897484,0.002,4605.6,4602.0,2.17376015]
["bitfinex","ETHUSD",1755185897485,0.9688,4605.5,4603.0,2.17247098]
["bitfinex","ETHUSD",1755185897671,0.9688,4605.5,4602.9,0.8953]
["bitfinex","ETHUSD",1755185897672,0.55,4605.3,4603.1,3.888]
["bitfinex","ETHUSD",1755185898411,0.002,4605.6,4603.3,3.0]
["bitfinex","ETHUSD",1755185898612,0.002,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1755185898788,0.002,4605.6,4605.5,6.9546169]
["bitfinex","ETHUSD",1755185899409,0.002,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1755185899916,0.002,4605.6,4605.1,3.888]
["bitfinex","ETHUSD",1755185900207,0.002,4605.6,4604.7,3.887]
["bitfinex","ETHUSD",1755185900403,0.002,4605.6,4604.8,2.19336343]
["bitfinex","ETHUSD",1755185900709,0.002,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1755185900871,0.4761,4605.6,4604.7,2.17168309]
["bitfinex","ETHUSD",1755185901078,0.4761,4605.6,4605.0,0.1088]
["bitfinex","ETHUSD",1755185902703,0.4761,4605.6,4604.6,3.887]
["bitfinex","ETHUSD",1755185902704,0.002,4605.6,4605.5,2.2801169]
["bitfinex","ETHUSD",1755185902888,0.002,4605.6,4605.5,6.39412859]
["bitfinex","ETHUSD",1755185903485,0.002,4605.6,4605.5,6.39492859]
["bitfinex","ETHUSD",1755185903682,0.002,4605.6,4605.5,6.1669169]
["bitfinex","ETHUSD",1755185903916,0.002,4605.6,4605.5,0.1096]
["bitfinex","ETHUSD",1755185904127,0.9431,4605.6,4605.5,0.0008]
["bitfinex","ETHUSD",1755185904380,3.66436975,4605.6,4605.5,0.0008]
["bitfinex","ETHUSD",1755185904688,2.17136405,4605.4,4602.5,3.886]
["bitfinex","ETHUSD",1755185904887,30.9431,4605.6,4602.5,3.886]
["bitfinex","ETHUSD",1755185904888,2.72153693,4605.1,4602.6,0.3886]
["bitfinex","ETHUSD",1755185905095,2.17170707,4604.7,4603.1,2.17241468]
["bitfinex","ETHUSD",1755185905397,2.17191728,4604.3,4602.6,0.3886]
["bitfinex","ETHUSD",1755185905630,0.4532,4604.2,4602.6,0.3886]
["bitfinex","ETHUSD",1755185905798,0.4532,4604.2,4602.9,2.17253387]
["bitfinex","ETHUSD",1755185905993,0.55,4604.1,4602.7,0.64472983]
["bitfinex","ETHUSD",1755185906306,0.55,4603.9,4602.6,2.17266418]
["bitfinex","ETHUSD",1755185906501,0.55,4603.9,4601.9,3.886]
["bitfinex","ETHUSD",1755185906888,0.9411,4604.0,4601.9,4.337]
["bitfinex","ETHUSD",1755185907088,0.9411,4604.0,4603.0,2.17246849]
["bitfinex","ETHUSD",1755185907295,0.55,4604.7,4603.0,3.0]
["bitfinex","ETHUSD",1755185907503,0.55,4604.7,4603.1,0.6885]
["bitfinex","ETHUSD",1755185907733,0.55,4604.7,4604.0,2.17201732]
["bitfinex","ETHUSD",1755185908030,0.4532,4604.8,4603.1,0.6885]
["bitfinex","ETHUSD",1755185908234,0.653672,4605.6,4603.2,4.44]
["bitfinex","ETHUSD",1755185908389,0.002,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1755185909205,0.002,4605.6,4605.5,2.6223169]
["bitfinex","ETHUSD",1755185909807,1e-08,4605.6,4605.5,2.6223169]
["bitfinex","ETHUSD",1755185910098,1e-08,4606.6,4606.0,2.17108119]
["bitfinex","ETHUSD",1755185910302,1e-08,4606.6,4605.6,2.17126975]
["bitfinex","ETHUSD",1755185910303,1e-08,4606.6,4606.5,2.17084554]
["bitfinex","ETHUSD",1755185910501,1e-08,4606.6,4606.5,3.30443009]
["bitfinex","ETHUSD",1755185910723,1e-08,4606.6,4606.5,6.30443009]
["bitfinex","ETHUSD",1755185911121,1e-08,4606.6,4606.5,6.27293009]
["bitfinex","ETHUSD",1755185911640,1e-08,4606.6,4606.5,2.38793009]
["bitfinex","ETHUSD",1755185911857,1e-08,4606.6,4606.5,6.27293009]
["bitfinex","ETHUSD",1755185912061,1e-08,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1755185912261,0.002,4607.6,4606.9,2.17065705]
["bitfinex","ETHUSD",1755185912262,1e-08,4607.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1755185912570,1e-08,4607.6,4607.5,9.99257812]
["bitfinex","ETHUSD",1755185912870,1e-08,4607.6,4607.5,9.97087438]
["bitfinex","ETHUSD",1755185913516,1e-08,4607.6,4607.5,6.08687438]
["bitfinex","ETHUSD",1755185913720,1e-08,4607.6,4607.5,9.97087438]
["bitfinex","ETHUSD",1755185913966,1e-08,4607.6,4607.5,11.18500686]
["bitfinex","ETHUSD",1755185914139,0.4879,4609.9,4609.1,2.16962096]
["bitfinex","ETHUSD",1755185914338,0.002,4610.1,4609.1,2.16962096]
["bitfinex","ETHUSD",1755185914538,0.002,4610.1,4609.1,2.27842096]
["bitfinex","ETHUSD",1755185914922,0.002,4610.1,4609.9,2.16924445]
["bitfinex","ETHUSD",1755185915123,0.002,4610.1,4609.9,2.19093689]
["bitfinex","ETHUSD",1755185915348,0.002,4610.1,4609.9,2.16924445]
["bitfinex","ETHUSD",1755185915556,0.002,4610.1,4609.9,2.27804445]
["bitfinex","ETHUSD",1755185915740,0.002,4610.1,4609.9,2.16924445]
["bitfinex","ETHUSD",1755185916124,0.002,4610.1,4609.9,2.27804445]
["bitfinex","ETHUSD",1755185916355,0.002,4610.1,4609.9,6.16104445]
["bitfinex","ETHUSD",1755185916559,0.002,4610.1,4610.0,5.16919739]
["bitfinex","ETHUSD",1755185916761,1e-08,4610.1,4610.0,5.62019739]
["bitfinex","ETHUSD",1755185917095,0.002,4610.5,4610.0,5.62019739]
["bitfinex","ETHUSD",1755185917096,1e-08,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1755185917229,1e-08,4610.5,4610.4,9.96850919]
["bitfinex","ETHUSD",1755185917423,0.10665624,4615.0,4610.4,9.96850919]
["bitfinex","ETHUSD",1755185917424,0.650306,4614.0,4611.3,3.0]
["bitfinex","ETHUSD",1755185917624,0.4532,4614.0,4611.5,3.0]
["bitfinex","ETHUSD",1755185917928,0.9411,4613.9,4611.4,3.0]
["bitfinex","ETHUSD",1755185918121,0.9411,4613.8,4612.3,2.16807601]
["bitfinex","ETHUSD",1755185918327,2.16762902,4613.4,4611.8,2.16830512]
["bitfinex","ETHUSD",1755185918575,0.9411,4613.3,4611.1,3.886]
["bitfinex","ETHUSD",1755185918923,0.9411,4613.3,4612.2,2.16815152]
["bitfinex","ETHUSD",1755185919132,0.4879,4613.3,4611.2,3.0]
["bitfinex","ETHUSD",1755185919329,2.707,4617.1,4610.4,0.451]
["bitfinex","ETHUSD",1755185919330,0.4532,4614.0,4611.8,5.16835075]
["bitfinex","ETHUSD",1755185919554,0.4532,4614.0,4611.5,0.4655]
["bitfinex","ETHUSD",1755185919555,0.4879,4613.9,4612.5,2.16798355]
["bitfinex","ETHUSD",1755185919832,2.16746707,4613.7,4612.2,2.16816193]
["bitfinex","ETHUSD",1755185920029,2.16746707,4613.7,4611.4,3.888]
["bitfinex","ETHUSD",1755185920030,0.9411,4613.6,4611.5,3.0]
["bitfinex","ETHUSD",1755185920265,0.9411,4613.6,4611.6,0.02168444]
["bitfinex","ETHUSD",1755185920464,0.9411,4613.6,4611.9,2.1682651]
["bitfinex","ETHUSD",1755185920684,0.9411,4613.6,4612.6,2.16793648]
["bitfinex","ETHUSD",1755185920992,0.4532,4613.5,4612.2,2.16812137]
["bitfinex","ETHUSD",1755185921130,0.55,4613.4,4611.2,3.0]
["bitfinex","ETHUSD",1755185921330,0.9411,4613.5,4612.9,2.16783348]
["bitfinex","ETHUSD",1755185921559,0.9411,4613.5,4612.4,2.16802951]
["bitfinex","ETHUSD",1755185921765,3.17080858,4613.4,4611.1,3.0]
["bitfinex","ETHUSD",1755185921968,2.16797549,4612.6,4609.8,0.9165]
["bitfinex","ETHUSD",1755185922153,0.55,4612.5,4611.6,2.16842894]
["bitfinex","ETHUSD",1755185922472,1.4911,4612.5,4610.3,3.893]
["bitfinex","ETHUSD",1755185922640,1.4911,4612.5,4609.9,2.16924431]
["bitfinex","ETHUSD",1755185922641,0.55,4612.3,4609.9,2.16924431]
["bitfinex","ETHUSD",1755185922964,3.0,4613.0,4609.9,2.16924431]
["bitfinex","ETHUSD",1755185922965,0.4532,4612.2,4611.7,2.16836881]
["bitfinex","ETHUSD",1755185923162,0.9411,4612.9,4611.7,0.0008]
["bitfinex","ETHUSD",1755185923363,0.4532,4613.4,4611.7,0.0008]
["bitfinex","ETHUSD",1755185923668,3.20557025,4613.3,4611.9,2.16825687]
["bitfinex","ETHUSD",1755185923865,0.55,4613.1,4611.7,0.0008]
["bitfinex","ETHUSD",1755185924232,0.4879,4613.2,4611.7,0.0008]
["bitfinex","ETHUSD",1755185924233,0.55,4612.9,4611.7,0.0008]
["bitfinex","ETHUSD",1755185924427,0.4532,4613.0,4611.7,0.0008]
["bitfinex","ETHUSD",1755185924628,3.0,4613.9,4611.9,3.0]
["bitfinex","ETHUSD",1755185924629,0.4532,4613.9,4611.9,3.0]
["bitfinex","ETHUSD",1755185924969,0.9411,4613.8,4611.7,0.0008]
["bitfinex","ETHUSD",1755185925132,2.16731538,4614.1,4611.7,0.0008]
["bitfinex","ETHUSD",1755185925133,0.55,4612.9,4611.7,0.0008]
["bitfinex","ETHUSD",1755185925469,0.4532,4613.2,4610.7,0.9165]
["bitfinex","ETHUSD",1755185925657,0.55,4613.1,4610.9,3.0]
["bitfinex","ETHUSD",1755185925974,0.55,4611.8,4609.3,0.451]
["bitfinex","ETHUSD",1755185926175,0.55,4611.6,4610.3,2.16904029]
["bitfinex","ETHUSD",1755185926340,0.55,4611.6,4609.2,0.451]
["bitfinex","ETHUSD",1755185926539,0.1088,4611.3,4610.6,0.1088]
["bitfinex","ETHUSD",1755185926778,1.0032,4611.2,4609.3,2.16952682]
["bitfinex","ETHUSD",1755185927073,0.55,4611.0,4608.3,3.914]
["bitfinex","ETHUSD",1755185927389,0.9411,4611.1,4610.2,2.16907842]
["bitfinex","ETHUSD",1755185927540,0.4532,4611.1,4610.1,2.16911473]
["bitfinex","ETHUSD",1755185927738,0.4532,4611.1,4609.2,2.16957389]
["bitfinex","ETHUSD",1755185927940,1.0379,4611.0,4608.1,0.9165]
["bitfinex","ETHUSD",1755185928171,0.55,4610.8,4608.2,0.48285]
["bitfinex","ETHUSD",1755185928380,0.55,4610.6,4609.4,2.1694557]
["bitfinex","ETHUSD",1755185928538,0.55,4610.4,4608.2,0.48285]
["bitfinex","ETHUSD",1755185928742,0.55,4609.6,4608.3,2.16998001]
["bitfinex","ETHUSD",1755185928988,0.55,4609.4,4607.4,0.451]
["bitfinex","ETHUSD",1755185929140,0.9411,4609.5,4607.5,0.6531465]
["bitfinex","ETHUSD",1755185929479,0.4879,4610.2,4608.8,2.16975317]
["bitfinex","ETHUSD",1755185929640,0.4879,4610.2,4608.4,2.16993211]
["bitfinex","ETHUSD",1755185929641,2.1692429,4610.0,4608.4,2.16993211]
["bitfinex","ETHUSD",1755185929841,1.0032,4610.1,4607.5,0.6531465]
["bitfinex","ETHUSD",1755185929842,0.55,4609.7,4607.5,4.5621465]
["bitfinex","ETHUSD",1755185930138,0.55,4609.5,4607.5,4.5621465]
["bitfinex","ETHUSD",1755185930476,0.55,4609.3,4607.6,0.50131465]
["bitfinex","ETHUSD",1755185930680,0.55,4609.3,4607.7,2.17028018]
["bitfinex","ETHUSD",1755185930879,0.55,4609.3,4606.9,5.6675]
["bitfinex","ETHUSD",1755185931084,0.55,4609.3,4607.9,2.17018366]
["bitfinex","ETHUSD",1755185931253,0.002,4609.5,4608.7,2.16976608]
["bitfinex","ETHUSD",1755185931577,0.002,4609.5,4607.9,0.4928]
["bitfinex","ETHUSD",1755185931777,0.002,4609.5,4608.0,3.95867255]
["bitfinex","ETHUSD",1755185931979,0.002,4609.5,4607.0,2.66339511]
["bitfinex","ETHUSD",1755185931980,0.55,4609.3,4607.0,4.3968]
["bitfinex","ETHUSD",1755185932279,0.55,4609.0,4607.0,3.904]
["bitfinex","ETHUSD",1755185932573,0.55,4609.0,4606.6,0.001]
["bitfinex","ETHUSD",1755185932574,2.16985123,4608.7,4607.3,2.17045777]
["bitfinex","ETHUSD",1755185932739,0.55,4608.5,4606.6,0.001]
["bitfinex","ETHUSD",1755185932939,2.1700447,4608.2,4606.6,0.001]
["bitfinex","ETHUSD",1755185933149,2.72028428,4607.7,4606.6,0.001]
["bitfinex","ETHUSD",1755185933486,0.55,4607.5,4606.6,0.0018]
["bitfinex","ETHUSD",1755185933778,0.55,4607.3,4606.6,0.0018]
["bitfinex","ETHUSD",1755185934086,0.55,4607.1,4606.6,0.0018]
["bitfinex","ETHUSD",1755185934302,0.55,4606.9,4606.6,0.0018]
["bitfinex","ETHUSD",1755185934580,0.55,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185934749,1.4515,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185935176,3.62225129,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185935684,8.09654417,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185935882,5.3455,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185936247,7.51625129,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185936453,5.3455,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185936966,5.4543,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185937283,6.41003735,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185937478,8.58078864,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185937679,6.41003735,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185937881,5.64753658,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185938292,1.75353658,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185938455,5.64253658,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185938853,10.81328787,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185939052,11.94379969,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185939551,0.85203658,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185939788,1.28943658,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185940646,0.85203658,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185941061,1.75353658,4606.7,4606.6,0.0018]
["bitfinex","ETHUSD",1755185941289,2.17089267,4606.4,4605.2,0.001]
["bitfinex","ETHUSD",1755185941448,2.7214112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755185941761,10.81147863,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755185942354,6.92547863,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755185942553,10.81147863,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755185942781,0.30256743,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755185943355,0.85256743,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755185943564,0.1088,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755185944164,0.85201603,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755185944370,4.06512883,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755185944662,7.06512883,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1755185944894,7.06512883,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185945096,4.89371763,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185945290,4.73601603,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185945595,7.80892723,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185945790,1.28941603,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185946089,4.73601603,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185946264,4.18601603,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185946698,0.30201603,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185946894,3.9928,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185947187,0.30154245,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185947394,0.1088,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185947593,3.9928,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185947995,3.0,4606.2,4605.2,1.001]
["bitfinex","ETHUSD",1755185948226,0.1088,4605.6,4605.2,3.1724482]
["bitfinex","ETHUSD",1755185948419,0.1088,4605.6,4605.2,1.001]
["bitfinex","ETHUSD",1755185948596,3.884,4605.8,4605.2,1.001]
["bitfinex","ETHUSD",1755185948792,0.1088,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185949785,0.6588,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185950041,1.0962,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185950328,0.6588,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185950533,0.55,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185951298,4.0663112,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185951682,1.8949,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185952029,4.434,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185952229,0.55,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185952443,0.651649,4605.6,4605.2,1.001]
["bitfinex","ETHUSD",1755185952606,3.884,4605.5,4605.2,1.001]
["bitfinex","ETHUSD",1755185952789,0.55,4605.4,4605.2,1.001]
["bitfinex","ETHUSD",1755185952990,4.4308,4605.4,4605.2,1.001]
["bitfinex","ETHUSD",1755185953188,0.55,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185953423,4.434,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185953900,6.6054112,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185954087,6.79899846,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185955108,4.62758726,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185955311,0.74358726,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185955517,4.62758726,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185956105,0.74358726,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185956508,4.62758726,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185956710,0.74358726,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185956906,4.07858726,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185957533,0.19358726,4605.3,4605.2,1.9242]
["bitfinex","ETHUSD",1755185957737,0.19358726,4605.3,4605.2,4.28807835]
["bitfinex","ETHUSD",1755185958034,0.19358726,4605.9,4605.2,2.11662]
["bitfinex","ETHUSD",1755185958251,0.74358726,4605.8,4605.2,1.0018]
["bitfinex","ETHUSD",1755185958403,0.55,4605.6,4605.2,1.0018]
["bitfinex","ETHUSD",1755185958598,0.19358726,4605.5,4605.2,1.0018]
["bitfinex","ETHUSD",1755185958811,0.19358726,4605.5,4605.2,3.17323855]
["bitfinex","ETHUSD",1755185959011,0.74358726,4605.6,4605.2,1.0018]
["bitfinex","ETHUSD",1755185959460,0.19358726,4605.5,4605.2,1.0018]
["bitfinex","ETHUSD",1755185959625,0.55,4605.6,4605.2,3.17325492]
["bitfinex","ETHUSD",1755185959626,0.19358726,4605.4,4605.2,3.17325492]
["bitfinex","ETHUSD",1755185959823,0.19501508,4605.5,4605.3,0.9224]
["bitfinex","ETHUSD",1755185960021,3.884,4605.7,4605.3,0.9224]
["bitfinex","ETHUSD",1755185960222,0.19501662,4605.6,4605.3,0.4296]
["bitfinex","ETHUSD",1755185960429,3.884,4605.7,4605.4,2.66415243]
["bitfinex","ETHUSD",1755185960430,0.19501662,4605.5,4605.4,2.66415243]
["bitfinex","ETHUSD",1755185960729,0.19501662,4605.5,4605.4,3.09375243]
["bitfinex","ETHUSD",1755185960903,0.19501662,4605.5,4605.4,3.73133243]
["bitfinex","ETHUSD",1755185961103,0.19501662,4605.5,4605.4,2.80894405]
["bitfinex","ETHUSD",1755185961304,0.19501662,4605.5,4605.3,0.1088]
["bitfinex","ETHUSD",1755185961502,0.19501662,4605.4,4605.3,2.7644112]
["bitfinex","ETHUSD",1755185961941,4.07954894,4605.4,4605.2,1.0018]
["bitfinex","ETHUSD",1755185962142,0.19554894,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185962641,0.74554894,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185963352,4.62954894,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185964025,4.07954894,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185965412,4.62954894,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185965858,0.19554894,4605.3,4605.2,4.21015835]
["bitfinex","ETHUSD",1755185966020,0.19554894,4605.3,4605.2,1.1106]
["bitfinex","ETHUSD",1755185966371,1.63794894,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185966518,1.17914894,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185966921,4.73834894,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185967118,4.5428,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185967323,0.6588,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185967535,4.5418,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185967755,5.4342,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185967934,7.6056112,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185968234,2.61176112,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185968544,4.5418,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185968722,0.1088,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185969065,4.4506,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185969222,4.73823974,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185969423,3.0,4606.4,4605.2,1.0018]
["bitfinex","ETHUSD",1755185969646,0.1088,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185969846,3.9918,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185970045,0.1088,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185970439,3.883,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185970848,0.1088,4605.5,4605.2,1.0018]
["bitfinex","ETHUSD",1755185971053,3.883,4605.4,4605.2,1.0018]
["bitfinex","ETHUSD",1755185971557,0.55,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185971757,1.43778,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185971970,0.55,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185972563,0.1088,4605.5,4605.2,1.0018]
["bitfinex","ETHUSD",1755185972739,3.883,4605.4,4605.2,1.0018]
["bitfinex","ETHUSD",1755185972939,0.1088,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1755185973264,0.74164296,4606.9,4605.4,2.17136405]
["bitfinex","ETHUSD",1755185973265,3.883,4606.0,4605.4,1.0377]
["bitfinex","ETHUSD",1755185973487,0.1088,4606.4,4605.5,0.20387]
["bitfinex","ETHUSD",1755185973635,0.1088,4606.4,4606.3,2.17093979]
["bitfinex","ETHUSD",1755185973833,0.1088,4606.4,4605.7,0.9281]
["bitfinex","ETHUSD",1755185974176,3.883,4606.6,4606.1,0.1088]
["bitfinex","ETHUSD",1755185974330,3.883,4606.6,4605.7,0.4842]
["bitfinex","ETHUSD",1755185974532,0.1088,4606.4,4605.8,0.1088]
["bitfinex","ETHUSD",1755185974969,3.882,4606.3,4605.8,0.1088]
["bitfinex","ETHUSD",1755185975268,0.1088,4606.4,4605.8,1.0369]
["bitfinex","ETHUSD",1755185975469,3.882,4606.2,4605.9,0.4842]
["bitfinex","ETHUSD",1755185976039,3.882,4606.2,4605.9,0.9281]
["bitfinex","ETHUSD",1755185976473,3.882,4606.1,4605.9,0.4842]
["bitfinex","ETHUSD",1755185976646,3.882,4606.1,4605.8,0.1088]
["bitfinex","ETHUSD",1755185977260,0.1088,4606.4,4605.8,0.1088]
["bitfinex","ETHUSD",1755185977573,3.882,4606.3,4605.8,0.1088]
["bitfinex","ETHUSD",1755185977945,0.55,4606.2,4605.4,0.0008]
["bitfinex","ETHUSD",1755185978148,0.55,4606.2,4605.2,1.001]
["bitfinex","ETHUSD",1755185978149,0.1088,4606.0,4605.3,0.1088]
["bitfinex","ETHUSD",1755185978557,0.55,4605.9,4605.2,1.001]
["bitfinex","ETHUSD",1755185978754,0.55,4605.5,4605.2,1.001]
["bitfinex","ETHUSD",1755185978952,2.8302112,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185979250,7.6780112,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185979450,6.7856112,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185979666,0.7332,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185979857,4.6142,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185981409,0.1832,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185981560,4.0642,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185981753,8.0844312,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185982386,11.0844312,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185983359,11.0836312,4605.3,4605.2,1.001]
["bitfinex","ETHUSD",1755185983766,11.0836312,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185984166,10.2184112,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185984811,7.6124,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185985012,4.0624,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185986027,4.6124,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185986380,0.7324,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185986581,0.1824,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185986810,4.0624,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185987128,6.7838112,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185987303,4.6124,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185988209,0.7324,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185988411,0.1824,4605.3,4605.2,1.0018]
["bitfinex","ETHUSD",1755185988594,3.9536,4605.3,4605.2,1.9299]
["bitfinex","ETHUSD",1755185988929,0.0736,4605.3,4605.2,4.51150011]
["bitfinex","ETHUSD",1755185989383,0.0736,4605.3,4605.2,1.89614176]
["bitfinex","ETHUSD",1755185989588,0.0736,4605.3,4605.2,1.486]
["bitfinex","ETHUSD",1755185990025,0.0736,4605.3,4605.2,4.10135835]
["bitfinex","ETHUSD",1755185998508,1e-08,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1755185998704,0.002,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1755185998903,0.002,4606.7,4606.6,5.74449841]
["bitfinex","ETHUSD",1755185999109,3.875,4608.6,4607.4,2.17042149]
["bitfinex","ETHUSD",1755185999436,3.875,4608.6,4607.4,3.21552149]
["bitfinex","ETHUSD",1755185999636,0.1088,4608.7,4607.4,3.21552149]
["bitfinex","ETHUSD",1755185999837,3.875,4608.4,4607.4,3.21552149]
["bitfinex","ETHUSD",1755186000353,0.1088,4608.9,4607.4,3.21552149]
["bitfinex","ETHUSD",1755186000550,0.5795,4608.9,4607.4,3.21552149]
["bitfinex","ETHUSD",1755186000714,3.875,4608.9,4607.4,3.2372257]
["bitfinex","ETHUSD",1755186000920,3.875,4608.9,4607.4,3.21552149]
["bitfinex","ETHUSD",1755186001311,3.875,4609.3,4607.4,10.09052149]
["bitfinex","ETHUSD",1755186001544,4.4402,4609.3,4607.4,11.31662278]
["bitfinex","ETHUSD",1755186001942,0.5652,4609.3,4607.4,11.31662278]
["bitfinex","ETHUSD",1755186002616,1e-08,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1755186002816,1e-08,4608.1,4608.0,10.00114026]
["bitfinex","ETHUSD",1755186003047,1e-08,4608.1,4608.0,10.08823888]
["bitfinex","ETHUSD",1755186003247,1e-08,4608.1,4608.0,12.30011444]
["bitfinex","ETHUSD",1755186004120,1e-08,4608.1,4608.0,12.85011444]
["bitfinex","ETHUSD",1755186004315,0.002,4609.5,4608.1,3.0]
["bitfinex","ETHUSD",1755186004555,0.002,4609.5,4608.0,2.21187556]
["bitfinex","ETHUSD",1755186004556,0.4707,4609.4,4608.0,2.21187556]
["bitfinex","ETHUSD",1755186004779,0.9271,4609.4,4608.7,2.16980893]
["bitfinex","ETHUSD",1755186005076,0.9271,4609.4,4609.1,2.1696146]
["bitfinex","ETHUSD",1755186005077,0.4707,4609.4,4609.1,2.1696146]
["bitfinex","ETHUSD",1755186005278,0.002,4609.5,4609.1,2.1696146]
["bitfinex","ETHUSD",1755186005480,0.002,4609.5,4608.8,0.1088]
["bitfinex","ETHUSD",1755186005481,0.9271,4609.4,4608.8,0.1088]
["bitfinex","ETHUSD",1755186005659,0.1088,4608.9,4606.9,0.9363]
["bitfinex","ETHUSD",1755186005857,0.5795,4608.9,4608.2,2.17000032]
["bitfinex","ETHUSD",1755186006046,0.1088,4608.9,4607.4,2.17042149]
["bitfinex","ETHUSD",1755186006246,0.002,4609.5,4608.8,0.1088]
["bitfinex","ETHUSD",1755186006482,0.002,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1755186006642,0.0012,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1755186006846,0.4564,4611.0,4609.4,1.40277807]
["bitfinex","ETHUSD",1755186007091,0.4564,4611.0,4608.8,5.16976067]
["bitfinex","ETHUSD",1755186007092,0.4707,4611.6,4611.3,2.16857062]
["bitfinex","ETHUSD",1755186007382,2.16762113,4613.4,4611.7,2.16837707]
["bitfinex","ETHUSD",1755186007383,0.4707,4613.2,4611.7,2.16837707]
["bitfinex","ETHUSD",1755186007582,0.108,4613.0,4612.3,0.1088]
["bitfinex","ETHUSD",1755186007789,0.1131729,4613.2,4612.4,0.02168068]
["bitfinex","ETHUSD",1755186007990,0.002,4614.1,4612.8,0.108]
["bitfinex","ETHUSD",1755186007991,0.108,4613.6,4612.8,0.108]
["bitfinex","ETHUSD",1755186008146,0.4584,4614.1,4612.9,2.16783368]
["bitfinex","ETHUSD",1755186008348,0.4584,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1755186008349,0.002,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1755186008764,0.4564,4615.7,4614.0,2.16731686]
["bitfinex","ETHUSD",1755186008765,1e-08,4614.5,4614.0,2.27531686]
["bitfinex","ETHUSD",1755186009051,1e-08,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1755186009252,1e-08,4614.5,4614.4,10.50255458]
["bitfinex","ETHUSD",1755186009483,0.11313042,4617.0,4615.7,2.16650421]
["bitfinex","ETHUSD",1755186009700,0.4707,4617.4,4616.4,2.16617836]
["bitfinex","ETHUSD",1755186009859,0.4707,4617.4,4614.9,0.9363]
["bitfinex","ETHUSD",1755186009860,0.4564,4617.6,4616.5,0.02166143]
["bitfinex","ETHUSD",1755186010057,0.4707,4618.1,4616.3,3.0]
["bitfinex","ETHUSD",1755186010258,0.4707,4618.1,4616.3,3.72395436]
["bitfinex","ETHUSD",1755186010455,0.4564,4618.9,4617.4,2.1656861]
["bitfinex","ETHUSD",1755186010671,0.4564,4618.9,4616.4,1.28417979]
["bitfinex","ETHUSD",1755186010672,0.9271,4618.9,4616.5,3.0]
["bitfinex","ETHUSD",1755186010986,0.9271,4618.9,4616.1,2.16629528]
["bitfinex","ETHUSD",1755186010987,2.16515827,4618.6,4616.1,2.16629528]
["bitfinex","ETHUSD",1755186011190,2.16529891,4618.3,4614.7,3.868]
["bitfinex","ETHUSD",1755186011394,0.55,4618.0,4614.5,3.867]
["bitfinex","ETHUSD",1755186011597,0.55,4617.7,4614.6,3.0]
["bitfinex","ETHUSD",1755186011756,3.0,4617.5,4614.7,0.9363]
["bitfinex","ETHUSD",1755186011953,2.16603958,4616.8,4615.2,2.16671472]
["bitfinex","ETHUSD",1755186012154,2.16603958,4616.8,4614.9,3.0]
["bitfinex","ETHUSD",1755186012155,0.55,4616.6,4614.0,0.4657]
["bitfinex","ETHUSD",1755186012388,0.55,4616.4,4614.0,0.4657]
["bitfinex","ETHUSD",1755186012589,0.55,4615.9,4614.3,2.1671471]
["bitfinex","ETHUSD",1755186012754,0.55,4615.7,4614.0,0.0008]
["bitfinex","ETHUSD",1755186012950,30.9271,4615.6,4614.0,0.0008]
["bitfinex","ETHUSD",1755186013150,2.16722684,4614.2,4614.0,0.0008]
["bitfinex","ETHUSD",1755186013375,31.81049593,4615.5,4614.0,0.0008]
["bitfinex","ETHUSD",1755186013376,0.55,4614.9,4614.0,0.0008]
["bitfinex","ETHUSD",1755186013576,0.55,4614.6,4614.0,0.0008]
["bitfinex","ETHUSD",1755186013852,0.4707,4616.4,4614.1,0.9363]
["bitfinex","ETHUSD",1755186014068,0.4707,4616.4,4615.2,2.16675045]
["bitfinex","ETHUSD",1755186014264,0.4707,4616.4,4614.4,2.16712898]
["bitfinex","ETHUSD",1755186014464,0.4564,4616.8,4615.0,2.16681441]
["bitfinex","ETHUSD",1755186014665,2.16644893,4615.9,4614.7,0.4649]
["bitfinex","ETHUSD",1755186014866,0.4707,4616.2,4614.0,0.0008]
["bitfinex","ETHUSD",1755186015154,2.16639858,4616.0,4614.0,2.1680995]
["bitfinex","ETHUSD",1755186015353,2.16667872,4615.4,4614.0,0.0008]
["bitfinex","ETHUSD",1755186015585,0.21666787,4615.4,4614.0,0.0008]
["bitfinex","ETHUSD",1755186015912,2.16708269,4614.5,4614.0,0.0008]
["bitfinex","ETHUSD",1755186016117,0.55,4615.1,4614.0,0.0008]
["bitfinex","ETHUSD",1755186016118,2.71726989,4614.1,4614.0,0.0008]
["bitfinex","ETHUSD",1755186016276,3.64436989,4614.1,4614.0,0.0008]
["bitfinex","ETHUSD",1755186017016,6.64436989,4614.1,4614.0,0.0008]
["bitfinex","ETHUSD",1755186017525,10.53236989,4614.1,4614.0,0.0008]
["bitfinex","ETHUSD",1755186017731,3.55,4614.0,4612.1,2.16820948]
["bitfinex","ETHUSD",1755186017948,0.9271,4614.1,4612.2,0.49308162]
["bitfinex","ETHUSD",1755186018093,6.05113377,4614.4,4613.0,2.167776]
["bitfinex","ETHUSD",1755186018295,6.05113377,4614.4,4613.0,0.2167776]
["bitfinex","ETHUSD",1755186018654,6.05113377,4614.4,4612.3,0.4649]
["bitfinex","ETHUSD",1755186018655,0.4707,4615.6,4613.1,0.9363]
["bitfinex","ETHUSD",1755186018792,1.514,4616.3,4613.5,2.16755175]
["bitfinex","ETHUSD",1755186018996,0.108,4616.1,4615.4,0.108]
["bitfinex","ETHUSD",1755186019192,0.108,4616.1,4615.5,0.02166612]
["bitfinex","ETHUSD",1755186019390,3.994,4616.5,4615.9,0.108]
["bitfinex","ETHUSD",1755186019592,3.994,4616.5,4615.4,0.0008]
["bitfinex","ETHUSD",1755186019833,0.108,4616.5,4615.7,0.108]
["bitfinex","ETHUSD",1755186020333,2.16628905,4616.2,4615.7,0.108]
["bitfinex","ETHUSD",1755186020538,0.108,4615.9,4615.4,0.0008]
["bitfinex","ETHUSD",1755186020738,0.658,4615.5,4615.4,0.0008]
["bitfinex","ETHUSD",1755186020897,0.108,4615.6,4615.4,0.0008]
["bitfinex","ETHUSD",1755186021204,0.002,4616.6,4615.8,2.16647168]
["bitfinex","ETHUSD",1755186021205,3.882,4616.4,4615.8,2.16647168]
["bitfinex","ETHUSD",1755186021394,0.11,4616.6,4615.1,0.9363]
["bitfinex","ETHUSD",1755186021592,0.11,4616.6,4615.2,0.31031645]
["bitfinex","ETHUSD",1755186021792,0.11,4616.6,4615.2,2.16675333]
["bitfinex","ETHUSD",1755186022037,0.11,4616.6,4614.1,2.16726585]
["bitfinex","ETHUSD",1755186022038,3.0,4616.4,4613.7,0.4757]
["bitfinex","ETHUSD",1755186022222,0.108,4615.3,4614.6,0.108]
["bitfinex","ETHUSD",1755186022538,0.108,4615.3,4613.4,0.4433]
["bitfinex","ETHUSD",1755186022539,0.108,4614.9,4614.2,0.108]
["bitfinex","ETHUSD",1755186022739,2.16521519,4618.5,4614.1,3.89]
["bitfinex","ETHUSD",1755186022898,2.16521519,4618.5,4613.7,2.64314104]
["bitfinex","ETHUSD",1755186022899,0.108,4616.8,4616.1,0.108]
["bitfinex","ETHUSD",1755186023093,0.4632,4616.5,4616.1,0.108]
["bitfinex","ETHUSD",1755186023549,0.108,4616.8,4616.1,0.108]
["bitfinex","ETHUSD",1755186023749,4.016,4616.8,4616.1,0.108]
["bitfinex","ETHUSD",1755186023950,1.0293,4617.1,4616.5,0.108]
["bitfinex","ETHUSD",1755186024331,0.108,4617.1,4616.5,0.108]
["bitfinex","ETHUSD",1755186025033,0.55,4617.0,4616.5,0.108]
["bitfinex","ETHUSD",1755186025231,0.108,4616.8,4616.2,2.1662743]
["bitfinex","ETHUSD",1755186025555,0.108,4616.8,4616.2,2.16626605]
["bitfinex","ETHUSD",1755186025726,0.108,4616.8,4616.1,0.108]
["bitfinex","ETHUSD",1755186025929,0.55,4616.7,4615.9,2.16641556]
["bitfinex","ETHUSD",1755186026119,0.4632,4616.5,4615.9,0.108]
["bitfinex","ETHUSD",1755186026321,0.4632,4617.7,4614.4,2.16711807]
["bitfinex","ETHUSD",1755186026522,0.108,4617.5,4616.5,2.16614318]
["bitfinex","ETHUSD",1755186026722,0.108,4617.1,4616.4,0.108]
["bitfinex","ETHUSD",1755186027038,0.5712,4617.1,4616.5,2.16614318]
["bitfinex","ETHUSD",1755186027439,0.5712,4617.1,4616.4,0.108]
["bitfinex","ETHUSD",1755186027645,0.4652,4616.6,4616.4,0.108]
["bitfinex","ETHUSD",1755186027843,0.4632,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1755186028157,0.002,4616.6,4616.2,2.27425565]
["bitfinex","ETHUSD",1755186028335,0.002,4616.6,4616.2,0.108]
["bitfinex","ETHUSD",1755186028656,0.4632,4616.5,4616.0,0.108]
["bitfinex","ETHUSD",1755186028855,1.4713,4616.4,4614.2,0.8323]
["bitfinex","ETHUSD",1755186029064,3.0,4616.2,4613.0,0.4757]
["bitfinex","ETHUSD",1755186029222,0.108,4615.4,4614.8,0.108]
["bitfinex","ETHUSD",1755186029540,0.108,4615.4,4613.3,0.4433]
["bitfinex","ETHUSD",1755186029541,3.0,4616.3,4614.4,0.108]
["bitfinex","ETHUSD",1755186029715,3.0,4616.3,4615.0,2.16680421]
["bitfinex","ETHUSD",1755186029716,0.55,4615.9,4615.0,2.16680421]
["bitfinex","ETHUSD",1755186029922,0.55,4615.9,4614.8,0.0008]
["bitfinex","ETHUSD",1755186029923,0.108,4615.7,4615.1,0.108]
["bitfinex","ETHUSD",1755186030244,0.9213,4615.6,4614.8,0.0008]
["bitfinex","ETHUSD",1755186030556,0.108,4615.7,4615.0,0.108]
["bitfinex","ETHUSD",1755186030760,0.108,4616.2,4615.6,2.16656556]
["bitfinex","ETHUSD",1755186030960,3.0,4616.7,4615.6,0.108]
["bitfinex","ETHUSD",1755186030961,0.108,4616.7,4615.6,0.108]
["bitfinex","ETHUSD",1755186031158,0.108,4616.7,4616.0,0.108]
["bitfinex","ETHUSD",1755186031363,3.899,4617.5,4616.4,0.108]
["bitfinex","ETHUSD",1755186031563,0.002,4617.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1755186031725,0.0012,4616.6,4616.5,3.08514318]
["bitfinex","ETHUSD",1755186031922,0.002,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1755186032286,0.002,4617.6,4617.5,3.08467406]
["bitfinex","ETHUSD",1755186032433,0.002,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1755186033545,0.4632,4619.7,4617.6,3.0]
["bitfinex","ETHUSD",1755186033746,0.4581,4619.9,4617.7,0.4433]
["bitfinex","ETHUSD",1755186033946,2.16459586,4619.8,4617.7,0.4757]
["bitfinex","ETHUSD",1755186034145,2.16459586,4619.8,4617.8,3.0]
["bitfinex","ETHUSD",1755186034324,0.9213,4619.7,4617.0,3.0]
["bitfinex","ETHUSD",1755186034524,0.55,4619.5,4617.2,2.16581477]
["bitfinex","ETHUSD",1755186034724,0.55,4619.5,4617.1,1.7016]
["bitfinex","ETHUSD",1755186034959,0.4632,4619.6,4617.3,2.16576787]
["bitfinex","ETHUSD",1755186035262,0.4632,4620.2,4618.2,2.16532963]
["bitfinex","ETHUSD",1755186035462,6.91,4620.1,4617.5,5.16567406]
["bitfinex","ETHUSD",1755186035664,3.55,4619.9,4617.0,3.0]
["bitfinex","ETHUSD",1755186035849,5.3803,4619.8,4618.4,2.16521791]
["bitfinex","ETHUSD",1755186036054,1.08313,4620.0,4618.0,2.16543958]
["bitfinex","ETHUSD",1755186036257,5.16452497,4620.0,4618.0,3.0]
["bitfinex","ETHUSD",1755186036567,3.0,4620.0,4617.9,3.4433]
["bitfinex","ETHUSD",1755186036782,0.9213,4619.9,4618.0,0.02165439]
["bitfinex","ETHUSD",1755186036930,0.4632,4619.9,4619.0,2.16496289]
["bitfinex","ETHUSD",1755186037127,2.16459586,4619.8,4618.2,2.16533666]
["bitfinex","ETHUSD",1755186037334,0.30858959,4619.7,4618.6,2.16514957]
["bitfinex","ETHUSD",1755186037636,0.55,4619.4,4617.9,3.0]
["bitfinex","ETHUSD",1755186038069,0.55,4619.5,4618.1,2.16534715]
["bitfinex","ETHUSD",1755186038382,0.4632,4620.4,4618.2,0.02165345]
["bitfinex","ETHUSD",1755186038592,0.002,4620.9,4618.5,3.0]
["bitfinex","ETHUSD",1755186038791,0.002,4620.9,4618.7,0.55]
["bitfinex","ETHUSD",1755186038976,0.002,4620.9,4619.6,2.16468679]
["bitfinex","ETHUSD",1755186039148,0.002,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1755186039714,0.002,4620.9,4620.8,3.08312742]
["bitfinex","ETHUSD",1755186040006,0.002,4620.9,4619.4,0.4757]
["bitfinex","ETHUSD",1755186040288,0.002,4620.9,4616.9,5.294]
["bitfinex","ETHUSD",1755186040289,0.002,4620.9,4620.8,0.0008]
["bitfinex","ETHUSD",1755186040452,1.4733,4620.9,4620.8,0.0008]
["bitfinex","ETHUSD",1755186040662,1.62063,4620.9,4620.8,0.0008]
["bitfinex","ETHUSD",1755186040890,3.78471059,4620.9,4620.8,0.0008]
["bitfinex","ETHUSD",1755186041059,2.71412742,4620.8,4619.5,2.16469222]
["bitfinex","ETHUSD",1755186041257,1.07063,4620.9,4618.9,0.4757]
["bitfinex","ETHUSD",1755186041493,0.55,4620.8,4618.4,3.0]
["bitfinex","ETHUSD",1755186041653,0.108,4620.1,4619.5,0.108]
["bitfinex","ETHUSD",1755186041967,0.108,4619.6,4619.0,0.108]
["bitfinex","ETHUSD",1755186042367,0.4581,4620.3,4617.7,3.914]
["bitfinex","ETHUSD",1755186042368,0.4632,4619.9,4617.9,2.16547888]
["bitfinex","ETHUSD",1755186042591,0.108,4619.5,4618.9,0.108]
["bitfinex","ETHUSD",1755186042749,0.55,4619.4,4618.4,2.16524723]
["bitfinex","ETHUSD",1755186042955,0.55,4619.4,4618.6,0.108]
["bitfinex","ETHUSD",1755186043261,0.108,4619.5,4618.6,0.108]
["bitfinex","ETHUSD",1755186043459,0.108,4619.5,4618.9,0.108]
["bitfinex","ETHUSD",1755186044297,0.162063,4620.7,4618.9,0.33530631]
["bitfinex","ETHUSD",1755186044593,0.108,4620.1,4619.5,0.108]
["bitfinex","ETHUSD",1755186044804,0.108,4620.1,4619.6,2.16467841]
["bitfinex","ETHUSD",1755186045009,0.002,4620.9,4619.0,3.0]
["bitfinex","ETHUSD",1755186045151,0.002,4620.9,4618.7,4.3797]
["bitfinex","ETHUSD",1755186045152,0.108,4620.7,4620.0,0.108]
["bitfinex","ETHUSD",1755186045788,0.108,4620.7,4620.4,2.16431239]
["bitfinex","ETHUSD",1755186046112,0.9213,4620.6,4620.2,0.108]
["bitfinex","ETHUSD",1755186046411,0.4632,4620.6,4620.3,2.16432356]
["bitfinex","ETHUSD",1755186046616,0.11,4620.9,4620.3,2.16432356]
["bitfinex","ETHUSD",1755186046617,0.11,4620.9,4620.3,2.16432132]
["bitfinex","ETHUSD",1755186046820,0.11,4620.9,4620.2,0.108]
["bitfinex","ETHUSD",1755186046976,0.002,4620.9,4620.5,0.108]
["bitfinex","ETHUSD",1755186047324,0.002,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1755186047816,0.002,4620.9,4620.5,0.108]
["bitfinex","ETHUSD",1755186048021,0.4652,4620.9,4620.5,0.108]
["bitfinex","ETHUSD",1755186048183,0.55,4620.7,4619.4,0.4757]
["bitfinex","ETHUSD",1755186048382,0.108,4620.5,4619.8,4.003]
["bitfinex","ETHUSD",1755186048591,0.108,4620.5,4619.8,0.108]
["bitfinex","ETHUSD",1755186048921,0.002,4620.9,4619.4,0.4433]
["bitfinex","ETHUSD",1755186049222,0.002,4620.9,4620.3,0.108]
["bitfinex","ETHUSD",1755186049520,0.002,4620.9,4619.5,0.4757]
["bitfinex","ETHUSD",1755186049521,0.002,4620.9,4620.6,0.108]
["bitfinex","ETHUSD",1755186050197,0.002,4620.9,4620.7,2.16417143]
["bitfinex","ETHUSD",1755186050520,0.108,4621.3,4620.7,0.108]
["bitfinex","ETHUSD",1755186050821,0.108,4621.0,4620.6,0.0008]
["bitfinex","ETHUSD",1755186051525,0.108,4621.0,4620.2,0.108]
["bitfinex","ETHUSD",1755186051884,0.108,4621.0,4620.3,0.108]
["bitfinex","ETHUSD",1755186052097,2.16366694,4621.8,4619.9,0.4418]
["bitfinex","ETHUSD",1755186052421,2.16351874,4622.1,4620.3,0.108]
["bitfinex","ETHUSD",1755186052422,0.108,4621.0,4620.3,0.108]
["bitfinex","ETHUSD",1755186052587,0.55,4620.9,4620.3,0.108]
["bitfinex","ETHUSD",1755186052786,0.108,4620.6,4619.9,0.108]
["bitfinex","ETHUSD",1755186053122,0.108,4620.6,4619.6,0.4418]
["bitfinex","ETHUSD",1755186053123,0.4819,4621.7,4619.6,0.4418]
["bitfinex","ETHUSD",1755186053420,0.108,4620.9,4620.2,0.108]
["bitfinex","ETHUSD",1755186053630,0.108,4620.9,4620.2,2.27237271]
["bitfinex","ETHUSD",1755186053944,0.108,4620.9,4620.2,0.108]
["bitfinex","ETHUSD",1755186054117,0.108,4620.9,4620.3,2.16432591]
["bitfinex","ETHUSD",1755186054433,0.108,4620.9,4620.2,0.108]
["bitfinex","ETHUSD",1755186054634,0.55,4620.8,4619.6,0.4418]
["bitfinex","ETHUSD",1755186054890,0.55,4620.8,4620.0,0.108]
["bitfinex","ETHUSD",1755186055170,0.55,4620.0,4618.8,2.16503815]
["bitfinex","ETHUSD",1755186055304,0.55,4620.0,4618.4,0.4418]
["bitfinex","ETHUSD",1755186055502,2.71450216,4620.0,4618.4,0.92071]
["bitfinex","ETHUSD",1755186055697,0.55,4620.4,4618.4,0.92071]
["bitfinex","ETHUSD",1755186055934,0.55,4619.9,4618.4,0.92071]
["bitfinex","ETHUSD",1755186056151,3.0,4620.5,4618.4,0.92071]
["bitfinex","ETHUSD",1755186056152,3.4583,4620.6,4618.6,2.16515827]
["bitfinex","ETHUSD",1755186056351,0.55,4620.2,4619.2,2.16483205]
["bitfinex","ETHUSD",1755186056558,0.55,4620.2,4619.3,2.16478929]
["bitfinex","ETHUSD",1755186056865,0.55,4620.2,4618.4,0.92071]
["bitfinex","ETHUSD",1755186056866,0.649464,4620.8,4619.0,0.4723]
["bitfinex","ETHUSD",1755186057034,0.55,4620.4,4619.0,0.4723]
["bitfinex","ETHUSD",1755186057733,2.71431707,4620.4,4619.0,0.4723]
["bitfinex","ETHUSD",1755186057935,0.55,4620.4,4619.0,0.4723]
["bitfinex","ETHUSD",1755186058110,0.55,4620.3,4619.3,2.16479735]
["bitfinex","ETHUSD",1755186058297,0.55,4620.3,4619.3,2.16478773]
["bitfinex","ETHUSD",1755186058498,0.55,4620.4,4619.2,2.16487074]
["bitfinex","ETHUSD",1755186058811,0.55,4620.7,4619.8,2.16457077]
["bitfinex","ETHUSD",1755186059010,0.55,4620.7,4619.4,2.16474293]
["bitfinex","ETHUSD",1755186059216,0.82141142,4620.7,4619.6,2.16468627]
["bitfinex","ETHUSD",1755186059412,0.27141142,4620.7,4619.6,2.16468627]
["bitfinex","ETHUSD",1755186059603,0.55,4620.6,4619.7,2.16462457]
["bitfinex","ETHUSD",1755186059804,2.71422753,4620.6,4619.6,2.16467863]
["bitfinex","ETHUSD",1755186059999,0.55,4620.6,4619.2,2.16487703]
["bitfinex","ETHUSD",1755186060311,0.55,4620.1,4618.1,0.4723]
["bitfinex","ETHUSD",1755186060522,0.55,4619.8,4618.5,2.16519597]
["bitfinex","ETHUSD",1755186060724,0.55,4619.8,4618.1,0.4731]
["bitfinex","ETHUSD",1755186060939,0.55,4618.6,4618.1,0.0008]
["bitfinex","ETHUSD",1755186061444,0.4583,4619.2,4618.1,0.0008]
["bitfinex","ETHUSD",1755186061445,0.55,4619.2,4618.1,0.0008]
["bitfinex","ETHUSD",1755186061602,0.55,4618.7,4618.1,0.0008]
["bitfinex","ETHUSD",1755186061802,0.55,4618.2,4618.1,0.0008]
["bitfinex","ETHUSD",1755186062001,2.7145458,4618.2,4618.1,0.0008]
["bitfinex","ETHUSD",1755186062206,3.1728458,4618.2,4618.1,0.0008]
["bitfinex","ETHUSD",1755186062510,3.70665615,4618.2,4618.1,0.0008]
["bitfinex","ETHUSD",1755186062714,6.24835615,4618.2,4618.1,0.0008]
["bitfinex","ETHUSD",1755186062916,6.24835615,4618.2,4617.1,0.001]
["bitfinex","ETHUSD",1755186062917,2.16545964,4618.0,4617.1,0.001]
["bitfinex","ETHUSD",1755186063123,0.53381035,4618.2,4617.1,0.001]
["bitfinex","ETHUSD",1755186063446,2.16534298,4618.3,4617.2,2.16580908]
["bitfinex","ETHUSD",1755186063644,2.16541401,4618.1,4617.1,0.001]
["bitfinex","ETHUSD",1755186063946,3.4819,4618.7,4617.1,2.16685043]
["bitfinex","ETHUSD",1755186063947,5.16533974,4618.3,4617.1,2.16685043]
["bitfinex","ETHUSD",1755186064146,0.55,4618.2,4617.1,0.001]
["bitfinex","ETHUSD",1755186064308,2.16534972,4618.2,4617.1,0.001]
["bitfinex","ETHUSD",1755186064512,0.55,4618.2,4617.1,0.001]
["bitfinex","ETHUSD",1755186064839,2.7153559,4618.2,4617.2,2.16580868]
["bitfinex","ETHUSD",1755186065061,0.55,4618.2,4617.2,2.1657983]
["bitfinex","ETHUSD",1755186065357,0.108,4617.7,4617.2,2.1657983]
["bitfinex","ETHUSD",1755186065564,0.108,4617.7,4617.1,0.001]
["bitfinex","ETHUSD",1755186065929,0.108,4617.7,4617.2,2.16581131]
["bitfinex","ETHUSD",1755186066126,2.16524698,4618.5,4617.1,0.001]
["bitfinex","ETHUSD",1755186066127,0.108,4618.5,4617.1,0.001]
["bitfinex","ETHUSD",1755186066464,2.82358026,4617.7,4617.1,0.001]
["bitfinex","ETHUSD",1755186066664,3.55,4617.3,4617.1,0.001]
["bitfinex","ETHUSD",1755186066962,40.62901477,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1755186067127,2.71604934,4616.7,4616.2,0.001]
["bitfinex","ETHUSD",1755186067328,6.76424934,4616.7,4616.2,0.001]
["bitfinex","ETHUSD",1755186068427,0.4583,4617.6,4616.2,0.001]
["bitfinex","ETHUSD",1755186068625,0.086659,4618.4,4616.7,0.9141]
["bitfinex","ETHUSD",1755186068828,0.4583,4618.5,4616.8,0.30812405]
["bitfinex","ETHUSD",1755186069134,4.514802,4618.4,4617.3,2.16575163]
["bitfinex","ETHUSD",1755186069447,2.16536709,4618.2,4616.8,2.16598096]
["bitfinex","ETHUSD",1755186069658,2.16549998,4617.9,4616.7,2.16604347]
["bitfinex","ETHUSD",1755186069863,0.55,4617.9,4616.2,0.001]
["bitfinex","ETHUSD",1755186070071,1.0083,4617.8,4616.2,0.001]
["bitfinex","ETHUSD",1755186070273,3.55,4617.6,4616.5,2.16613544]
["bitfinex","ETHUSD",1755186070474,0.55,4617.6,4616.2,0.001]
["bitfinex","ETHUSD",1755186070786,0.55,4617.1,4616.6,0.0018]
["bitfinex","ETHUSD",1755186071260,2.71597792,4616.9,4616.6,0.0018]
["bitfinex","ETHUSD",1755186071470,5.71604934,4616.7,4616.6,0.0018]
["bitfinex","ETHUSD",1755186071673,10.52224934,4616.7,4616.6,0.0018]
["bitfinex","ETHUSD",1755186072058,40.52224934,4616.7,4616.6,0.0018]
["bitfinex","ETHUSD",1755186072359,0.55,4616.4,4613.8,2.16737903]
["bitfinex","ETHUSD",1755186072552,5.71638012,4616.0,4613.6,0.4723]
["bitfinex","ETHUSD",1755186072753,3.55,4615.8,4613.6,0.4723]
["bitfinex","ETHUSD",1755186072988,2.71717583,4614.4,4613.3,2.16763016]
["bitfinex","ETHUSD",1755186073163,30.9402,4615.7,4613.0,2.16877589]
["bitfinex","ETHUSD",1755186073164,0.55,4614.2,4613.1,2.16770113]
["bitfinex","ETHUSD",1755186073365,0.55,4614.2,4613.0,0.001]
["bitfinex","ETHUSD",1755186073366,9.58226989,4614.1,4613.0,0.001]
["bitfinex","ETHUSD",1755186073591,10.52246989,4614.1,4613.0,0.001]
["bitfinex","ETHUSD",1755186073893,6.65746989,4614.1,4613.0,0.001]
["bitfinex","ETHUSD",1755186074054,3.55,4614.1,4613.0,0.001]
["bitfinex","ETHUSD",1755186074390,5.71726989,4614.1,4613.0,0.4428]
["bitfinex","ETHUSD",1755186074568,5.71726989,4614.1,4613.4,0.4723]
["bitfinex","ETHUSD",1755186074888,3.55,4614.1,4613.4,0.4723]
["bitfinex","ETHUSD",1755186075091,7.416,4614.1,4613.4,0.4723]
["bitfinex","ETHUSD",1755186075490,7.416,4614.1,4613.5,2.16750556]
["bitfinex","ETHUSD",1755186075669,7.416,4614.1,4613.4,0.4723]
["bitfinex","ETHUSD",1755186076079,0.4819,4615.4,4613.4,0.4723]
["bitfinex","ETHUSD",1755186076296,0.4819,4616.2,4614.0,0.4733]
["bitfinex","ETHUSD",1755186076584,33.866,4616.1,4614.0,0.4733]
["bitfinex","ETHUSD",1755186076778,30.0,4616.0,4614.0,0.4733]
["bitfinex","ETHUSD",1755186076958,3.55,4615.8,4614.0,0.001]
["bitfinex","ETHUSD",1755186077156,2.71665047,4615.5,4614.0,2.16831671]
["bitfinex","ETHUSD",1755186077390,0.55,4614.9,4614.0,0.001]
["bitfinex","ETHUSD",1755186077695,0.55,4614.7,4614.0,0.001]
["bitfinex","ETHUSD",1755186077870,3.55,4614.7,4614.0,0.001]
["bitfinex","ETHUSD",1755186078076,0.55,4614.4,4614.0,0.001]
["bitfinex","ETHUSD",1755186078269,0.55,4614.6,4614.0,0.001]
["bitfinex","ETHUSD",1755186078495,0.108,4614.1,4614.0,2.16831686]
["bitfinex","ETHUSD",1755186078683,3.867,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1755186078885,3.975,4614.5,4614.1,0.4418]
["bitfinex","ETHUSD",1755186079068,3.975,4614.5,4614.1,0.9141]
["bitfinex","ETHUSD",1755186079069,0.108,4614.5,4614.1,0.9141]
["bitfinex","ETHUSD",1755186079264,0.108,4614.5,4614.2,0.9141]
["bitfinex","ETHUSD",1755186079666,0.108,4614.5,4614.3,0.9141]
["bitfinex","ETHUSD",1755186079975,0.108,4614.5,4614.4,3.08122898]
["bitfinex","ETHUSD",1755186080186,2.16631586,4616.2,4615.2,2.16673955]
["bitfinex","ETHUSD",1755186080375,0.108,4615.3,4615.2,0.4418]
["bitfinex","ETHUSD",1755186080574,0.55,4615.2,4614.2,2.16720987]
["bitfinex","ETHUSD",1755186080809,0.108,4614.6,4614.1,2.16726684]
["bitfinex","ETHUSD",1755186081112,0.108,4614.6,4614.2,0.9141]
["bitfinex","ETHUSD",1755186081268,0.650181,4615.7,4615.0,2.16682009]
["bitfinex","ETHUSD",1755186081472,3.867,4615.6,4614.6,2.16698995]
["bitfinex","ETHUSD",1755186081709,3.60335473,4615.5,4614.5,0.9472]
["bitfinex","ETHUSD",1755186082021,0.55,4615.4,4614.5,0.9472]
["bitfinex","ETHUSD",1755186082310,0.108,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1755186082608,0.108,4614.9,4614.6,2.16703506]
["bitfinex","ETHUSD",1755186082914,0.108,4614.9,4614.6,2.61483506]
["bitfinex","ETHUSD",1755186083116,0.108,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1755186083412,0.4431,4617.9,4614.8,1.47531672]
["bitfinex","ETHUSD",1755186083610,0.11307048,4618.4,4614.8,1.47531672]
["bitfinex","ETHUSD",1755186083611,0.108,4616.3,4616.2,2.16624664]
["bitfinex","ETHUSD",1755186083827,0.108,4616.3,4616.2,0.9472]
["bitfinex","ETHUSD",1755186083974,0.108,4616.3,4615.9,2.16642159]
["bitfinex","ETHUSD",1755186084174,0.108,4616.3,4615.9,2.16640398]
["bitfinex","ETHUSD",1755186084419,0.108,4616.3,4616.1,2.16631924]
["bitfinex","ETHUSD",1755186084601,3.867,4616.9,4615.6,0.108]
["bitfinex","ETHUSD",1755186084805,4.2537,4616.8,4615.2,2.16672037]
["bitfinex","ETHUSD",1755186085003,0.108,4615.9,4615.2,2.27472037]
["bitfinex","ETHUSD",1755186085220,0.108,4615.9,4615.2,0.108]
["bitfinex","ETHUSD",1755186085407,0.108,4615.9,4615.4,2.16665944]
["bitfinex","ETHUSD",1755186085734,0.1072,4615.9,4615.3,2.16666442]
["bitfinex","ETHUSD",1755186085935,0.1072,4615.9,4615.2,0.108]
["bitfinex","ETHUSD",1755186086134,0.1072,4615.9,4615.4,2.16663444]
["bitfinex","ETHUSD",1755186086291,0.55,4615.8,4615.2,0.108]
["bitfinex","ETHUSD",1755186086498,0.55,4615.3,4614.7,0.108]
["bitfinex","ETHUSD",1755186086860,3.55,4615.5,4614.3,0.001]
["bitfinex","ETHUSD",1755186086999,0.108,4614.8,4614.4,2.16712898]
["bitfinex","ETHUSD",1755186087198,0.108,4614.8,4614.4,2.61492898]
["bitfinex","ETHUSD",1755186087392,0.108,4614.8,4614.5,0.9472]
["bitfinex","ETHUSD",1755186087631,0.108,4614.8,4614.3,0.001]
["bitfinex","ETHUSD",1755186087839,0.108,4614.8,4614.5,2.16704175]
["bitfinex","ETHUSD",1755186088066,3.55,4615.5,4614.6,1.16400418]
["bitfinex","ETHUSD",1755186088359,0.11305113,4619.5,4614.3,0.001]
["bitfinex","ETHUSD",1755186088360,0.4431,4616.9,4614.7,0.9472]
["bitfinex","ETHUSD",1755186088654,0.108,4615.5,4615.1,2.16675702]
["bitfinex","ETHUSD",1755186088856,0.108,4615.5,4614.8,0.5558]
["bitfinex","ETHUSD",1755186088857,0.108,4615.5,4615.2,2.16674559]
["bitfinex","ETHUSD",1755186089052,0.55,4615.4,4614.4,2.16712898]
["bitfinex","ETHUSD",1755186089200,0.55,4615.4,4614.4,0.108]
["bitfinex","ETHUSD",1755186089396,0.108,4614.7,4614.5,2.16706668]
["bitfinex","ETHUSD",1755186089591,0.108,4614.7,4614.2,0.4478]
["bitfinex","ETHUSD",1755186089798,0.108,4615.3,4614.6,0.108]
["bitfinex","ETHUSD",1755186090197,0.108,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1755186090396,0.55,4616.1,4615.2,0.9472]
["bitfinex","ETHUSD",1755186090597,0.108,4615.5,4615.2,0.9472]
["bitfinex","ETHUSD",1755186090828,0.108,4615.5,4615.3,0.4478]
["bitfinex","ETHUSD",1755186091348,0.108,4615.5,4615.2,0.4994]
["bitfinex","ETHUSD",1755186091650,3.865,4616.5,4615.3,0.9472]
["bitfinex","ETHUSD",1755186091856,2.64487067,4617.6,4615.3,0.9472]
["bitfinex","ETHUSD",1755186091857,2.16590472,4617.1,4615.4,0.4478]
["bitfinex","ETHUSD",1755186092152,0.4792,4617.6,4615.4,0.4478]
["bitfinex","ETHUSD",1755186092153,0.108,4616.5,4615.9,0.108]
["bitfinex","ETHUSD",1755186092688,0.108,4616.0,4614.8,0.4994]
["bitfinex","ETHUSD",1755186092837,0.55,4615.9,4614.5,0.5558]
["bitfinex","ETHUSD",1755186092999,0.108,4615.2,4614.5,0.5558]
["bitfinex","ETHUSD",1755186093198,0.108,4615.2,4614.5,2.72287932]
["bitfinex","ETHUSD",1755186093414,0.108,4615.2,4614.6,0.4994]
["bitfinex","ETHUSD",1755186093621,0.108,4615.2,4614.9,2.1668716]
["bitfinex","ETHUSD",1755186093854,0.108,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1755186094014,2.16610321,4616.6,4615.1,2.16680028]
["bitfinex","ETHUSD",1755186094015,0.55,4616.6,4615.7,2.16651478]
["bitfinex","ETHUSD",1755186094217,0.108,4616.1,4615.7,2.16651478]
["bitfinex","ETHUSD",1755186094425,0.108,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1755186095052,0.108,4616.1,4615.5,0.108]
["bitfinex","ETHUSD",1755186095848,0.55,4616.0,4615.1,0.108]
["bitfinex","ETHUSD",1755186096142,0.55,4615.7,4615.4,2.16665089]
["bitfinex","ETHUSD",1755186096501,0.55,4615.7,4614.9,0.108]
["bitfinex","ETHUSD",1755186096809,0.108,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1755186097009,0.108,4616.1,4615.8,0.9472]
["bitfinex","ETHUSD",1755186097198,0.108,4616.1,4616.0,2.16634011]
["bitfinex","ETHUSD",1755186097395,0.55,4616.0,4615.3,3.108]
["bitfinex","ETHUSD",1755186097601,0.108,4615.7,4615.0,2.16684723]
["bitfinex","ETHUSD",1755186097819,0.108,4615.7,4615.1,2.16675775]
["bitfinex","ETHUSD",1755186098151,0.108,4615.7,4615.0,2.16684723]
["bitfinex","ETHUSD",1755186098358,0.002,4617.2,4615.1,0.4478]
["bitfinex","ETHUSD",1755186098558,0.11,4617.2,4615.6,0.108]
["bitfinex","ETHUSD",1755186098700,0.002,4617.2,4615.2,2.16675333]
["bitfinex","ETHUSD",1755186098899,0.002,4617.2,4615.7,0.9472]
["bitfinex","ETHUSD",1755186099137,0.108,4616.7,4615.7,0.9472]
["bitfinex","ETHUSD",1755186099320,0.55,4616.6,4616.4,2.1661897]
["bitfinex","ETHUSD",1755186099521,0.55,4616.6,4616.2,2.16623994]
["bitfinex","ETHUSD",1755186099836,0.108,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1755186100023,0.002,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1755186100024,0.11,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1755186100243,0.11,4617.2,4616.6,1.0552]
["bitfinex","ETHUSD",1755186100425,0.11,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1755186100751,0.002,4617.2,4617.1,6.13472029]
["bitfinex","ETHUSD",1755186100952,0.002,4617.2,4617.1,6.11306168]
["bitfinex","ETHUSD",1755186101255,0.002,4617.2,4616.6,3.08820087]
["bitfinex","ETHUSD",1755186101256,0.002,4617.2,4616.6,0.92213849]
["bitfinex","ETHUSD",1755186101560,0.002,4617.2,4616.3,0.9472]
["bitfinex","ETHUSD",1755186101861,0.002,4617.2,4616.4,2.16617914]
["bitfinex","ETHUSD",1755186102020,0.27177387,4617.1,4615.7,3.4478]
["bitfinex","ETHUSD",1755186102221,0.002,4617.2,4615.7,3.4478]
["bitfinex","ETHUSD",1755186102525,0.55,4616.5,4615.6,3.862]
["bitfinex","ETHUSD",1755186102860,0.55,4617.0,4615.8,2.16642869]
["bitfinex","ETHUSD",1755186103060,0.002,4617.2,4615.2,3.0]
["bitfinex","ETHUSD",1755186103231,0.002,4617.2,4615.9,2.16642474]
["bitfinex","ETHUSD",1755186103554,0.002,4617.2,4615.8,3.0]
["bitfinex","ETHUSD",1755186103756,0.552,4617.2,4616.1,2.16629099]
["bitfinex","ETHUSD",1755186103973,0.55,4616.8,4615.8,0.0008]
["bitfinex","ETHUSD",1755186104148,2.71628486,4616.2,4615.8,0.0008]
["bitfinex","ETHUSD",1755186104466,0.4431,4616.1,4615.2,2.16673519]
["bitfinex","ETHUSD",1755186104614,0.4431,4616.1,4615.1,0.001]
["bitfinex","ETHUSD",1755186104818,0.4431,4616.1,4615.2,2.16675333]
["bitfinex","ETHUSD",1755186105018,0.55,4616.1,4615.1,2.16779519]
["bitfinex","ETHUSD",1755186105276,0.4431,4616.7,4615.1,0.001]
["bitfinex","ETHUSD",1755186105420,0.55,4616.4,4615.1,0.001]
["bitfinex","ETHUSD",1755186105619,0.55,4616.6,4615.1,0.4488]
["bitfinex","ETHUSD",1755186105957,2.16623763,4616.3,4615.1,0.4488]
["bitfinex","ETHUSD",1755186106158,2.16623763,4616.3,4615.3,2.16670509]
["bitfinex","ETHUSD",1755186106532,2.16623763,4616.3,4615.1,0.4488]
["bitfinex","ETHUSD",1755186106533,0.55,4616.6,4615.1,0.001]
["bitfinex","ETHUSD",1755186106733,0.002,4617.1,4615.4,0.9472]
["bitfinex","ETHUSD",1755186106944,0.55,4616.9,4615.5,3.0]
["bitfinex","ETHUSD",1755186107146,0.55,4616.9,4616.1,2.16628781]
["bitfinex","ETHUSD",1755186107346,0.55,4616.9,4615.6,0.4478]
["bitfinex","ETHUSD",1755186107668,0.55,4616.7,4615.7,2.16648034]
["bitfinex","ETHUSD",1755186107868,0.55,4616.5,4615.5,3.0]
["bitfinex","ETHUSD",1755186108045,0.55,4616.1,4615.2,2.16675333]
["bitfinex","ETHUSD",1755186108249,0.55,4616.6,4615.1,0.001]
["bitfinex","ETHUSD",1755186108451,0.55,4615.9,4615.1,0.001]
["bitfinex","ETHUSD",1755186108645,0.55,4616.2,4615.2,2.16675025]
["bitfinex","ETHUSD",1755186108969,0.55,4616.2,4615.1,0.001]
["bitfinex","ETHUSD",1755186108970,0.55,4616.0,4615.1,0.001]
["bitfinex","ETHUSD",1755186109266,0.55,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755186109471,2.71675333,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755186109649,3.15905333,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755186109967,2.71595333,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755186110339,5.16609626,4616.6,4615.1,0.001]
["bitfinex","ETHUSD",1755186110540,2.16656556,4615.6,4615.1,0.001]
["bitfinex","ETHUSD",1755186110754,2.27475333,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755186110962,3.19705333,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755186111680,6.74705333,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755186111905,10.36080999,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755186112173,6.50080999,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755186112372,6.97180999,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755186112573,40.83180999,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755186112961,37.47070999,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755186113169,41.33070999,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755186113972,41.33070999,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1755186114176,33.86380999,4615.2,4615.1,0.00080001]
["bitfinex","ETHUSD",1755186114381,41.33070999,4615.2,4615.1,0.00080001]
["bitfinex","ETHUSD",1755186116074,0.55,4614.7,4614.1,0.001]
["bitfinex","ETHUSD",1755186116375,5.71722292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755186116550,2.71726989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755186116876,36.68716989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755186117074,36.68716989,4614.1,4612.6,0.001]
["bitfinex","ETHUSD",1755186117075,2.71773969,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755186117278,10.15573969,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755186117439,40.65463969,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755186118067,40.15573969,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1755186118253,5.71792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755186118575,41.33088433,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755186118954,37.47188433,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755186119151,0.108,4612.7,4612.6,0.917]
["bitfinex","ETHUSD",1755186119366,5.199,4614.6,4612.6,3.08495207]
["bitfinex","ETHUSD",1755186119602,0.108,4613.2,4612.8,2.16788067]
["bitfinex","ETHUSD",1755186119881,5.199,4614.6,4612.8,2.16788067]
["bitfinex","ETHUSD",1755186119882,3.859,4613.3,4612.9,0.916]
["bitfinex","ETHUSD",1755186120185,0.108,4613.0,4612.6,0.001]
["bitfinex","ETHUSD",1755186120389,5.199,4614.6,4613.0,2.16778668]
["bitfinex","ETHUSD",1755186120390,0.108,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1755186120789,0.108,4613.1,4613.0,3.08378668]
["bitfinex","ETHUSD",1755186121101,3.966,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1755186121256,0.108,4613.9,4613.8,3.08341081]
["bitfinex","ETHUSD",1755186121774,0.108,4613.9,4612.6,0.001]
["bitfinex","ETHUSD",1755186121956,0.108,4613.3,4613.2,0.4603]
["bitfinex","ETHUSD",1755186122155,0.108,4613.3,4613.2,3.0836927]
["bitfinex","ETHUSD",1755186122407,0.108,4613.3,4612.8,2.16786111]
["bitfinex","ETHUSD",1755186122606,0.108,4613.3,4612.6,0.001]
["bitfinex","ETHUSD",1755186122607,0.108,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1755186122755,0.55,4613.8,4613.2,2.1676927]
["bitfinex","ETHUSD",1755186122756,0.108,4613.5,4613.2,0.916]
["bitfinex","ETHUSD",1755186122957,0.108,4613.5,4612.7,2.16792767]
["bitfinex","ETHUSD",1755186122958,0.55,4613.4,4613.3,0.4603]
["bitfinex","ETHUSD",1755186123174,0.108,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1755186123375,0.108,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1755186123692,0.650258,4616.5,4614.4,2.16708421]
["bitfinex","ETHUSD",1755186123693,3.858,4615.3,4614.4,2.16708421]
["bitfinex","ETHUSD",1755186123998,3.858,4615.5,4614.5,2.62736816]
["bitfinex","ETHUSD",1755186124197,0.108,4615.0,4614.5,0.4603]
["bitfinex","ETHUSD",1755186124520,0.108,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1755186124815,0.108,4615.0,4614.5,0.4565]
["bitfinex","ETHUSD",1755186125091,3.857,4615.7,4615.3,2.16667837]
["bitfinex","ETHUSD",1755186125311,0.108,4615.2,4614.6,0.916]
["bitfinex","ETHUSD",1755186125893,0.55,4615.1,4615.0,2.16680103]
["bitfinex","ETHUSD",1755186126095,0.108,4615.2,4615.0,2.16680103]
["bitfinex","ETHUSD",1755186126096,0.108,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1755186126305,0.108,4615.5,4615.1,0.916]
["bitfinex","ETHUSD",1755186126504,0.108,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1755186126881,0.108,4615.5,4615.4,3.08265944]
["bitfinex","ETHUSD",1755186127082,3.856,4616.4,4614.7,0.916]
["bitfinex","ETHUSD",1755186127307,0.55,4616.2,4615.3,2.16666382]
["bitfinex","ETHUSD",1755186127517,0.55,4616.2,4614.7,0.916]
["bitfinex","ETHUSD",1755186127518,2.71631236,4616.2,4615.2,2.16674629]
["bitfinex","ETHUSD",1755186127720,6.57231236,4616.2,4615.2,2.16674629]
["bitfinex","ETHUSD",1755186128019,0.55,4615.9,4615.0,2.16684078]
["bitfinex","ETHUSD",1755186128181,0.55,4615.9,4614.7,0.916]
["bitfinex","ETHUSD",1755186128382,0.002,4616.6,4614.9,3.0]
["bitfinex","ETHUSD",1755186128578,0.002,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1755186128908,0.002,4616.6,4616.5,3.08214318]
["bitfinex","ETHUSD",1755186129142,0.002,4616.6,4616.5,3.10380461]
["bitfinex","ETHUSD",1755186129417,0.002,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1755186129722,0.002,4617.1,4617.0,3.08190859]
["bitfinex","ETHUSD",1755186131209,0.002,4617.1,4617.0,6.08190859]
["bitfinex","ETHUSD",1755186131754,0.0012,4617.1,4617.0,9.93490859]
["bitfinex","ETHUSD",1755186132449,1e-08,4617.1,4617.0,9.93490859]
["bitfinex","ETHUSD",1755186133224,0.002,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1755186133409,0.002,4618.6,4618.5,3.08120515]
["bitfinex","ETHUSD",1755186133609,0.002,4618.6,4618.5,6.08120515]
["bitfinex","ETHUSD",1755186134945,0.002,4618.6,4618.5,5.16520515]
["bitfinex","ETHUSD",1755186135374,0.002,4618.6,4618.5,6.08120515]
["bitfinex","ETHUSD",1755186136163,0.002,4618.6,4618.5,5.62550515]
["bitfinex","ETHUSD",1755186136323,0.002,4618.6,4618.5,6.08120515]
["bitfinex","ETHUSD",1755186137153,0.002,4618.6,4618.5,5.16520515]
["bitfinex","ETHUSD",1755186138628,0.002,4618.6,4617.6,3.849]
["bitfinex","ETHUSD",1755186138828,0.108,4618.4,4617.8,0.108]
["bitfinex","ETHUSD",1755186139009,0.108,4618.4,4618.2,2.16531144]
["bitfinex","ETHUSD",1755186139238,0.002,4618.6,4618.4,3.0]
["bitfinex","ETHUSD",1755186139440,0.002,4618.6,4618.5,9.92920515]
["bitfinex","ETHUSD",1755186140328,0.002,4620.3,4618.6,3.0]
["bitfinex","ETHUSD",1755186140538,0.002,4620.3,4619.3,2.16483016]
["bitfinex","ETHUSD",1755186140852,0.002,4620.3,4619.3,9.92883016]
["bitfinex","ETHUSD",1755186142953,0.002,4620.3,4619.3,6.08083016]
["bitfinex","ETHUSD",1755186143156,0.002,4620.3,4619.3,5.16563016]
["bitfinex","ETHUSD",1755186143559,0.002,4620.3,4619.3,6.06603016]
["bitfinex","ETHUSD",1755186144154,1e-08,4619.4,4619.3,7.27372316]
["bitfinex","ETHUSD",1755186145304,1e-08,4619.9,4619.4,5.1647833]
["bitfinex","ETHUSD",1755186145481,1e-08,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1755186145793,1e-08,4619.9,4619.8,9.90999586]
["bitfinex","ETHUSD",1755186145991,1e-08,4619.9,4619.8,11.11746196]
["bitfinex","ETHUSD",1755186146197,1e-08,4619.9,4619.8,7.27246196]
["bitfinex","ETHUSD",1755186146398,1e-08,4619.9,4619.8,9.00759586]
["bitfinex","ETHUSD",1755186146896,1e-08,4619.9,4619.8,3.843]
["bitfinex","ETHUSD",1755186147062,1e-08,4619.9,4619.8,6.00759586]
["bitfinex","ETHUSD",1755186147872,1e-08,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1755186148091,1e-08,4619.9,4619.8,6.00759586]
["bitfinex","ETHUSD",1755186148460,1e-08,4619.9,4619.8,3.843]
["bitfinex","ETHUSD",1755186148660,1e-08,4619.9,4619.8,6.00759586]
["bitfinex","ETHUSD",1755186148860,1e-08,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1755186149094,1e-08,4619.9,4619.8,6.00659586]
["bitfinex","ETHUSD",1755186149671,1e-08,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1755186149872,1e-08,4619.9,4619.8,6.00659586]
["bitfinex","ETHUSD",1755186150071,1e-08,4619.9,4619.8,3.842]
["bitfinex","ETHUSD",1755186150477,1e-08,4619.9,4619.6,0.108]
["bitfinex","ETHUSD",1755186150695,0.55,4619.7,4619.3,0.0008]
["bitfinex","ETHUSD",1755186150897,0.55,4619.7,4619.4,2.16474429]
["bitfinex","ETHUSD",1755186151100,0.4574,4619.8,4619.1,3.841]
["bitfinex","ETHUSD",1755186151278,0.4574,4619.8,4619.4,2.1647731]
["bitfinex","ETHUSD",1755186151597,0.4574,4619.8,4619.1,3.841]
["bitfinex","ETHUSD",1755186151772,0.55,4619.7,4618.3,3.0]
["bitfinex","ETHUSD",1755186151975,0.55,4619.3,4618.0,0.001]
["bitfinex","ETHUSD",1755186152174,0.55,4619.0,4618.0,0.001]
["bitfinex","ETHUSD",1755186152387,1e-08,4619.9,4618.0,0.001]
["bitfinex","ETHUSD",1755186152388,0.55,4618.5,4618.0,0.001]
["bitfinex","ETHUSD",1755186152786,1.4967,4618.5,4618.0,0.001]
["bitfinex","ETHUSD",1755186152998,0.55,4618.3,4618.0,0.001]
["bitfinex","ETHUSD",1755186153496,0.55,4618.3,4618.0,0.0018]
["bitfinex","ETHUSD",1755186153799,1.0074,4618.3,4618.0,0.0018]
["bitfinex","ETHUSD",1755186154100,0.55,4618.1,4618.0,0.0018]
["bitfinex","ETHUSD",1755186154401,0.55,4618.9,4618.0,0.0018]
["bitfinex","ETHUSD",1755186154605,0.9161685,4618.9,4618.0,0.0018]
["bitfinex","ETHUSD",1755186154801,0.55,4619.0,4618.1,2.16539269]
["bitfinex","ETHUSD",1755186155014,0.55,4619.0,4618.0,3.8408]
["bitfinex","ETHUSD",1755186155168,0.55,4619.6,4618.0,3.8408]
["bitfinex","ETHUSD",1755186155368,0.55,4619.5,4619.0,2.16495923]
["bitfinex","ETHUSD",1755186155581,0.55,4619.6,4618.5,3.839]
["bitfinex","ETHUSD",1755186155781,0.55,4619.4,4618.0,3.8408]
["bitfinex","ETHUSD",1755186156084,0.55,4619.1,4618.0,2.16723376]
["bitfinex","ETHUSD",1755186156292,0.55,4618.9,4618.0,0.0018]
["bitfinex","ETHUSD",1755186156701,0.55,4618.9,4618.2,2.1653016]
["bitfinex","ETHUSD",1755186156875,0.55,4618.9,4618.0,0.0018]
["bitfinex","ETHUSD",1755186157079,0.55,4618.9,4618.2,2.16530551]
["bitfinex","ETHUSD",1755186157395,0.86723303,4618.9,4618.0,0.0018]
["bitfinex","ETHUSD",1755186157730,0.55,4618.6,4618.0,0.0018]
["bitfinex","ETHUSD",1755186158093,0.55,4618.7,4618.1,2.16535296]
["bitfinex","ETHUSD",1755186158430,0.55,4618.7,4618.0,0.0018]
["bitfinex","ETHUSD",1755186158431,0.002,4620.3,4618.0,0.0018]
["bitfinex","ETHUSD",1755186158631,1e-08,4619.9,4618.2,2.1653458]
["bitfinex","ETHUSD",1755186158780,1e-08,4619.9,4618.3,4.7374]
["bitfinex","ETHUSD",1755186158987,1e-08,4619.9,4619.5,2.16471308]
["bitfinex","ETHUSD",1755186159314,1e-08,4619.9,4619.2,2.16485112]
["bitfinex","ETHUSD",1755186159315,1e-08,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1755186160517,1e-08,4619.9,4619.8,2.60459586]
["bitfinex","ETHUSD",1755186160928,1e-08,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1755186162806,1.49670001,4619.9,4618.5,3.835]
["bitfinex","ETHUSD",1755186163010,1e-08,4619.9,4618.5,6.44019505]
["bitfinex","ETHUSD",1755186163215,1e-08,4619.9,4619.4,2.1647833]
["bitfinex","ETHUSD",1755186163543,1e-08,4619.9,4618.4,0.4604]
["bitfinex","ETHUSD",1755186163544,0.55,4619.7,4619.0,5.99994071]
["bitfinex","ETHUSD",1755186163826,0.55,4619.5,4619.0,0.0008]
["bitfinex","ETHUSD",1755186163991,0.55,4619.3,4619.0,0.0008]
["bitfinex","ETHUSD",1755186164193,5.7149239,4619.1,4619.0,0.0008]
["bitfinex","ETHUSD",1755186164448,2.71539269,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186164589,3.66209269,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186164788,4.24483415,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186165837,0.55,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186166753,3.66209269,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186166904,6.66209269,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186167696,5.71539269,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186167896,36.66209269,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186168121,37.78863371,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186168551,40.67393371,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186168724,11.62063371,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186169137,41.62063371,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186170166,41.70729971,4618.1,4618.0,1e-08]
["bitfinex","ETHUSD",1755186170386,2.83,4617.9,4612.0,2.16921817]
["bitfinex","ETHUSD",1755186170577,3.0,4618.0,4612.0,2.16921817]
["bitfinex","ETHUSD",1755186170578,0.55,4615.1,4612.9,0.9004]
["bitfinex","ETHUSD",1755186170777,5.7169881,4614.7,4612.9,0.11306499]
["bitfinex","ETHUSD",1755186170977,36.6636881,4614.7,4612.3,0.44]
["bitfinex","ETHUSD",1755186171278,36.6636881,4614.7,4613.1,2.16773485]
["bitfinex","ETHUSD",1755186171576,36.6636881,4614.7,4613.0,2.16777709]
["bitfinex","ETHUSD",1755186171784,36.6636881,4614.7,4612.7,0.44]
["bitfinex","ETHUSD",1755186172080,36.6636881,4614.7,4613.0,2.16777149]
["bitfinex","ETHUSD",1755186172377,40.4946881,4614.7,4612.8,2.16786275]
["bitfinex","ETHUSD",1755186172580,41.62122912,4614.7,4612.9,2.16780842]
["bitfinex","ETHUSD",1755186172881,41.62122912,4614.7,4613.0,2.1677737]
["bitfinex","ETHUSD",1755186172882,11.72922912,4614.7,4613.0,2.1677737]
["bitfinex","ETHUSD",1755186173041,11.72922912,4614.7,4613.1,2.16773862]
["bitfinex","ETHUSD",1755186173375,41.72922912,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186175343,6.95152912,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186175560,0.108,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186175765,3.938,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186175966,4.488,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186176187,3.939,4614.7,4614.6,0.4503]
["bitfinex","ETHUSD",1755186176385,0.108,4614.7,4614.6,0.9313]
["bitfinex","ETHUSD",1755186176664,0.108,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186176864,0.4188,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186177065,3.1357881,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186177272,6.0613881,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186177477,36.9908881,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186177901,35.5113881,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186178109,3.8626,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186178312,4.487,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186178480,0.108,4614.7,4614.6,3.09833506]
["bitfinex","ETHUSD",1755186179931,0.108,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186180225,6.6539881,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186180513,11.10478691,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186181024,41.10478691,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186181535,4.77289881,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186181841,40.4383881,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186182320,33.658,4614.7,4614.6,0.0018]
["bitfinex","ETHUSD",1755186182640,0.108,4615.2,4614.6,0.9313]
["bitfinex","ETHUSD",1755186182805,0.108,4615.2,4614.6,1.0393]
["bitfinex","ETHUSD",1755186183138,0.10653513,4616.7,4614.7,0.95116988]
["bitfinex","ETHUSD",1755186183360,0.10653513,4616.7,4616.0,2.16637781]
["bitfinex","ETHUSD",1755186183361,0.108,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1755186183503,0.10653513,4616.7,4616.0,0.9295]
["bitfinex","ETHUSD",1755186183703,0.10653513,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1755186184010,0.4953,4618.8,4616.7,3.0]
["bitfinex","ETHUSD",1755186184224,0.4953,4618.8,4618.3,2.16526246]
["bitfinex","ETHUSD",1755186184434,3.827,4619.2,4617.8,0.9295]
["bitfinex","ETHUSD",1755186184435,0.108,4618.4,4617.8,0.9295]
["bitfinex","ETHUSD",1755186184599,0.108,4618.4,4617.8,3.09501592]
["bitfinex","ETHUSD",1755186184911,0.108,4618.4,4617.7,0.108]
["bitfinex","ETHUSD",1755186185099,3.827,4619.2,4617.1,0.9295]
["bitfinex","ETHUSD",1755186185100,3.826,4618.5,4617.1,0.9295]
["bitfinex","ETHUSD",1755186185293,0.108,4617.9,4617.8,2.16552859]
["bitfinex","ETHUSD",1755186185498,0.108,4617.9,4617.2,0.108]
["bitfinex","ETHUSD",1755186185911,0.55,4617.8,4617.5,2.16562817]
["bitfinex","ETHUSD",1755186186341,0.55,4617.8,4617.3,2.16575304]
["bitfinex","ETHUSD",1755186186541,30.0,4617.3,4615.7,0.9295]
["bitfinex","ETHUSD",1755186186740,0.108,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1755186186951,0.658,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1755186187156,0.108,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1755186187328,0.5991109,4618.5,4616.3,2.16623702]
["bitfinex","ETHUSD",1755186187329,0.658,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1755186187525,0.658,4616.9,4616.8,3.09550242]
["bitfinex","ETHUSD",1755186187713,4.0333109,4618.5,4616.8,3.09550242]
["bitfinex","ETHUSD",1755186187714,0.108,4617.8,4617.7,2.16556318]
["bitfinex","ETHUSD",1755186187915,0.108,4617.8,4617.7,2.61406318]
["bitfinex","ETHUSD",1755186188152,0.108,4617.8,4617.7,0.9295]
["bitfinex","ETHUSD",1755186188472,0.64972,4619.6,4617.8,2.16553337]
["bitfinex","ETHUSD",1755186188651,0.002,4620.3,4617.9,0.9295]
["bitfinex","ETHUSD",1755186188815,3.824,4619.5,4618.9,2.16498531]
["bitfinex","ETHUSD",1755186189154,0.55,4619.3,4618.3,0.4485]
["bitfinex","ETHUSD",1755186189358,0.3824,4619.4,4618.3,0.4485]
["bitfinex","ETHUSD",1755186189955,3.823,4619.3,4619.2,2.16484536]
["bitfinex","ETHUSD",1755186190117,3.823,4619.3,4618.4,0.481]
["bitfinex","ETHUSD",1755186190313,3.823,4619.3,4618.4,2.16525203]
["bitfinex","ETHUSD",1755186190706,0.55,4619.1,4617.8,2.16553337]
["bitfinex","ETHUSD",1755186190836,0.55,4618.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1755186191040,0.55,4618.9,4616.8,0.5261588]
["bitfinex","ETHUSD",1755186191041,2.16497077,4619.0,4617.1,0.9295]
["bitfinex","ETHUSD",1755186191245,0.55,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186191480,4.373,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186191685,0.4342,4619.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186191686,0.002,4619.4,4618.0,0.9305]
["bitfinex","ETHUSD",1755186191854,0.002,4619.4,4618.1,0.9295]
["bitfinex","ETHUSD",1755186192758,0.002,4619.4,4618.1,0.4485]
["bitfinex","ETHUSD",1755186192952,0.002,4619.4,4618.6,2.16514692]
["bitfinex","ETHUSD",1755186193156,3.823,4619.4,4619.1,2.1649143]
["bitfinex","ETHUSD",1755186193364,0.002,4619.4,4619.3,2.16483016]
["bitfinex","ETHUSD",1755186193584,0.002,4619.4,4618.4,0.02165252]
["bitfinex","ETHUSD",1755186193585,0.002,4619.4,4618.4,0.4485]
["bitfinex","ETHUSD",1755186193747,0.002,4619.4,4618.4,0.4493]
["bitfinex","ETHUSD",1755186193946,0.002,4619.4,4619.2,2.1648762]
["bitfinex","ETHUSD",1755186194257,0.002,4619.4,4618.8,2.165018]
["bitfinex","ETHUSD",1755186194457,0.002,4619.4,4618.4,0.4493]
["bitfinex","ETHUSD",1755186194458,0.552,4619.4,4618.4,0.0008]
["bitfinex","ETHUSD",1755186194865,0.552,4619.4,4618.5,2.16515833]
["bitfinex","ETHUSD",1755186195060,0.552,4619.4,4618.4,0.0008]
["bitfinex","ETHUSD",1755186195251,0.552,4619.4,4618.7,2.16510805]
["bitfinex","ETHUSD",1755186195463,0.55,4619.2,4618.4,0.0008]
["bitfinex","ETHUSD",1755186195782,2.71498058,4619.0,4618.4,0.0008]
["bitfinex","ETHUSD",1755186195986,0.55,4618.8,4618.5,2.1652007]
["bitfinex","ETHUSD",1755186196351,0.55,4618.8,4618.1,2.16538323]
["bitfinex","ETHUSD",1755186196570,0.55,4618.8,4618.1,2.16539269]
["bitfinex","ETHUSD",1755186196774,0.55,4618.4,4618.0,0.001]
["bitfinex","ETHUSD",1755186197280,2.71539269,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186197454,6.53439269,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186197651,4.369,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186197908,4.77099244,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186198101,7.37058513,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186198302,7.86588513,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186198454,7.97388513,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186198848,7.47858513,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186200582,7.04438513,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1755186201718,7.04438513,4618.1,4616.5,0.5565]
["bitfinex","ETHUSD",1755186201719,0.55,4618.0,4616.5,0.108]
["bitfinex","ETHUSD",1755186201869,0.55,4618.0,4616.7,0.4434]
["bitfinex","ETHUSD",1755186202288,2.71544351,4618.0,4616.8,2.16600242]
["bitfinex","ETHUSD",1755186202495,0.55,4617.8,4617.1,2.16585899]
["bitfinex","ETHUSD",1755186202769,0.55,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1755186202987,3.816,4618.1,4617.5,0.8972]
["bitfinex","ETHUSD",1755186203299,3.816,4618.1,4618.0,2.16543958]
["bitfinex","ETHUSD",1755186203607,0.0012,4619.4,4618.0,0.8972]
["bitfinex","ETHUSD",1755186203820,0.0012,4619.4,4617.8,2.16552705]
["bitfinex","ETHUSD",1755186203821,0.1092,4619.4,4619.2,2.16487657]
["bitfinex","ETHUSD",1755186204124,0.1092,4619.4,4619.3,0.4434]
["bitfinex","ETHUSD",1755186204440,0.0012,4619.4,4619.3,3.06203016]
["bitfinex","ETHUSD",1755186204704,0.0012,4619.4,4619.2,0.0008]
["bitfinex","ETHUSD",1755186204910,0.108,4619.3,4619.2,0.0008]
["bitfinex","ETHUSD",1755186205089,1.05042,4619.3,4619.2,0.0008]
["bitfinex","ETHUSD",1755186205725,0.55,4619.2,4618.0,0.8972]
["bitfinex","ETHUSD",1755186205881,0.55,4619.2,4618.8,2.16505335]
["bitfinex","ETHUSD",1755186206081,0.39242,4619.3,4618.9,2.16501625]
["bitfinex","ETHUSD",1755186206282,0.5512,4619.4,4619.3,2.16483016]
["bitfinex","ETHUSD",1755186206283,0.1092,4619.4,4619.3,2.16483016]
["bitfinex","ETHUSD",1755186206500,0.1092,4619.4,4619.0,0.8972]
["bitfinex","ETHUSD",1755186206702,0.0012,4619.4,4618.4,0.4434]
["bitfinex","ETHUSD",1755186206904,0.55,4618.8,4618.7,2.16506642]
["bitfinex","ETHUSD",1755186207407,0.55,4619.3,4619.2,2.1648414]
["bitfinex","ETHUSD",1755186208073,0.55,4619.3,4618.7,3.06226845]
["bitfinex","ETHUSD",1755186208285,0.658,4619.1,4619.0,2.16492699]
["bitfinex","ETHUSD",1755186208482,0.55,4619.0,4618.9,2.16501656]
["bitfinex","ETHUSD",1755186208981,0.108,4619.1,4617.4,0.4434]
["bitfinex","ETHUSD",1755186208982,30.55,4618.9,4617.4,0.4434]
["bitfinex","ETHUSD",1755186209296,0.55,4618.1,4617.4,0.108]
["bitfinex","ETHUSD",1755186209628,0.55,4617.7,4617.1,0.108]
["bitfinex","ETHUSD",1755186210074,0.55,4617.7,4617.2,2.16581477]
["bitfinex","ETHUSD",1755186210274,0.55,4617.7,4616.9,0.4434]
["bitfinex","ETHUSD",1755186210275,0.55,4617.9,4616.9,0.4434]
["bitfinex","ETHUSD",1755186210498,2.16637292,4620.3,4617.7,2.16558026]
["bitfinex","ETHUSD",1755186210499,0.55,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1755186210719,0.55,4618.7,4617.9,2.16548647]
["bitfinex","ETHUSD",1755186211013,0.55,4618.7,4618.1,0.108]
["bitfinex","ETHUSD",1755186211399,2.71497077,4619.0,4618.2,2.16534342]
["bitfinex","ETHUSD",1755186211603,2.71497077,4619.0,4617.7,0.8972]
["bitfinex","ETHUSD",1755186211604,0.658,4618.4,4618.3,2.16525512]
["bitfinex","ETHUSD",1755186212024,0.0012,4619.4,4618.3,0.8972]
["bitfinex","ETHUSD",1755186212230,0.0012,4619.4,4618.4,0.8972]
["bitfinex","ETHUSD",1755186212539,0.0012,4619.4,4618.5,0.8972]
["bitfinex","ETHUSD",1755186212682,0.0012,4619.4,4617.9,0.4434]
["bitfinex","ETHUSD",1755186212683,0.55,4618.4,4617.9,0.4434]
["bitfinex","ETHUSD",1755186212888,0.55,4618.1,4618.0,2.60883958]
["bitfinex","ETHUSD",1755186213123,0.55,4618.1,4617.4,2.27369426]
["bitfinex","ETHUSD",1755186213124,0.55,4618.1,4617.5,2.16567406]
["bitfinex","ETHUSD",1755186213299,0.28233031,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1755186213500,0.55,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1755186213735,0.55,4617.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186213944,2.16553337,4617.8,4616.8,0.001]
["bitfinex","ETHUSD",1755186214104,0.55,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186214289,37.45385551,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186214492,37.56185551,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186214890,4.468,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186215124,4.467,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186215625,4.57607729,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186215932,4.467,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186216094,7.07965551,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186216293,38.00755551,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186216494,34.19855551,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186216732,4.9137,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186217027,7.07965551,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186217327,3.27065551,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186217622,38.00655551,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186218023,7.53875551,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186218236,4.9127,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186218529,3.808,4617.2,4616.8,0.4452]
["bitfinex","ETHUSD",1755186218692,3.808,4617.4,4617.2,2.16580229]
["bitfinex","ETHUSD",1755186219126,3.808,4617.4,4616.8,0.0018]
["bitfinex","ETHUSD",1755186219328,3.808,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1755186219748,5.194,4618.3,4617.6,2.16559146]
["bitfinex","ETHUSD",1755186219904,0.5194,4618.2,4617.5,2.16567265]
["bitfinex","ETHUSD",1755186220225,0.5194,4618.2,4617.3,0.8972]
["bitfinex","ETHUSD",1755186220226,3.807,4618.1,4617.7,2.16556808]
["bitfinex","ETHUSD",1755186220416,3.807,4618.4,4617.8,0.8972]
["bitfinex","ETHUSD",1755186220811,2.1650182,4618.9,4617.8,0.8972]
["bitfinex","ETHUSD",1755186220812,0.0012,4619.4,4617.8,0.8972]
["bitfinex","ETHUSD",1755186221014,33.807,4619.2,4617.8,0.8972]
["bitfinex","ETHUSD",1755186221221,3.807,4619.1,4618.0,2.16540252]
["bitfinex","ETHUSD",1755186221424,0.002,4619.3,4617.8,0.4538]
["bitfinex","ETHUSD",1755186221636,3.807,4619.2,4618.2,2.1653458]
["bitfinex","ETHUSD",1755186221821,0.55,4619.1,4618.3,2.16529891]
["bitfinex","ETHUSD",1755186222028,0.55,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1755186222241,3.807,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1755186222418,3.806,4619.2,4619.0,2.16493212]
["bitfinex","ETHUSD",1755186222621,0.55,4619.1,4618.8,2.1650249]
["bitfinex","ETHUSD",1755186223017,0.55,4619.1,4618.7,2.16507426]
["bitfinex","ETHUSD",1755186223323,0.55,4619.1,4618.8,0.4434]
["bitfinex","ETHUSD",1755186223522,0.55,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1755186223939,3.806,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1755186223940,0.55,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1755186224143,0.002,4619.3,4619.2,2.16487703]
["bitfinex","ETHUSD",1755186224506,0.002,4619.3,4619.2,3.06287703]
["bitfinex","ETHUSD",1755186225143,3.0,4619.1,4617.0,0.4538]
["bitfinex","ETHUSD",1755186225331,0.55,4618.8,4617.0,0.4538]
["bitfinex","ETHUSD",1755186225504,0.55,4618.8,4617.4,0.8972]
["bitfinex","ETHUSD",1755186225709,0.002,4619.3,4617.5,0.4434]
["bitfinex","ETHUSD",1755186226006,0.55,4619.1,4617.5,0.8972]
["bitfinex","ETHUSD",1755186226235,0.55,4618.7,4617.9,2.1654863]
["bitfinex","ETHUSD",1755186226435,0.55,4618.7,4617.5,0.8972]
["bitfinex","ETHUSD",1755186226635,0.55,4618.5,4617.7,2.1655723]
["bitfinex","ETHUSD",1755186226837,2.71520918,4618.5,4617.7,2.1655723]
["bitfinex","ETHUSD",1755186227141,2.71534353,4618.3,4617.5,0.8972]
["bitfinex","ETHUSD",1755186227308,0.55,4618.1,4617.5,0.4538]
["bitfinex","ETHUSD",1755186227711,0.55,4617.9,4617.5,0.4538]
["bitfinex","ETHUSD",1755186228259,3.0,4619.7,4617.6,0.8972]
["bitfinex","ETHUSD",1755186228546,0.55,4617.8,4617.3,2.16676268]
["bitfinex","ETHUSD",1755186228708,0.55,4617.8,4617.3,2.62056268]
["bitfinex","ETHUSD",1755186229108,0.55,4617.8,4617.3,0.001]
["bitfinex","ETHUSD",1755186229308,0.55,4617.8,4617.3,0.4548]
["bitfinex","ETHUSD",1755186230344,0.658,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755186230516,2.82292096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755186231674,33.18302096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755186232247,6.62492096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755186232431,36.62572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755186232631,37.73808725,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755186232887,37.73808725,4617.4,4616.8,0.001]
["bitfinex","ETHUSD",1755186232888,5.57236629,4617.4,4616.8,0.001]
["bitfinex","ETHUSD",1755186233173,5.71595551,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186233327,39.51795551,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186233523,36.09625551,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186233776,39.89825551,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186233979,36.89725551,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186234129,6.89725551,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186234879,36.89725551,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186235966,6.89725551,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186237466,2.16562177,4617.7,4616.8,0.43320001]
["bitfinex","ETHUSD",1755186237627,5.96566425,4617.6,4616.8,3.09219558]
["bitfinex","ETHUSD",1755186237826,3.8,4617.5,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186238144,0.55,4617.1,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186238345,3.8,4617.1,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186238546,0.55,4617.0,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186239270,0.55,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186240267,2.71595551,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186240571,3.58403969,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186240872,36.94413969,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186242679,40.38203969,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186243171,10.49003969,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186243556,39.93903969,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186243736,40.48903969,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186244167,40.84913969,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186245691,40.48903969,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186246368,40.48803969,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186246672,10.48803969,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186246870,7.48803969,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186247244,37.48803969,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186247768,0.97608418,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186248069,3.904,4616.9,4616.8,0.92620001]
["bitfinex","ETHUSD",1755186248437,0.108,4616.9,4616.8,0.92620001]
["bitfinex","ETHUSD",1755186249168,0.108,4616.9,4616.8,3.09220243]
["bitfinex","ETHUSD",1755186249953,0.658,4616.9,4616.8,0.49380001]
["bitfinex","ETHUSD",1755186250258,1.1033,4616.9,4616.8,0.49380001]
["bitfinex","ETHUSD",1755186250479,0.658,4616.9,4616.8,0.00080001]
["bitfinex","ETHUSD",1755186251268,0.658,4616.9,4616.8,3.09220243]
["bitfinex","ETHUSD",1755186251587,3.794,4617.9,4616.9,2.16595551]
["bitfinex","ETHUSD",1755186251751,3.794,4617.9,4617.6,2.16558231]
["bitfinex","ETHUSD",1755186251954,0.55,4617.8,4617.7,0.9254]
["bitfinex","ETHUSD",1755186252276,0.55,4617.8,4617.2,0.4324]
["bitfinex","ETHUSD",1755186252478,0.55,4617.8,4617.4,2.16567908]
["bitfinex","ETHUSD",1755186252809,0.55,4617.8,4617.5,2.16566535]
["bitfinex","ETHUSD",1755186253098,0.002,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1755186253324,0.0012,4618.3,4618.2,3.0907458]
["bitfinex","ETHUSD",1755186253711,0.0012,4618.3,4616.7,2.16604934]
["bitfinex","ETHUSD",1755186253860,0.0012,4618.3,4616.8,0.59590493]
["bitfinex","ETHUSD",1755186254054,0.0012,4618.3,4617.3,2.16574404]
["bitfinex","ETHUSD",1755186254392,0.0012,4618.3,4616.8,0.59590493]
["bitfinex","ETHUSD",1755186254708,0.0012,4618.3,4618.1,2.16535276]
["bitfinex","ETHUSD",1755186255185,0.0012,4618.3,4618.0,2.16543824]
["bitfinex","ETHUSD",1755186255357,0.0012,4618.3,4617.8,2.16549401]
["bitfinex","ETHUSD",1755186255717,0.0012,4618.3,4617.5,2.16565092]
["bitfinex","ETHUSD",1755186255718,0.55,4618.0,4617.5,2.16566198]
["bitfinex","ETHUSD",1755186255857,0.55,4617.8,4617.4,2.16571411]
["bitfinex","ETHUSD",1755186256765,0.55,4617.8,4617.6,2.16562122]
["bitfinex","ETHUSD",1755186257292,0.55,4618.2,4617.7,3.09098026]
["bitfinex","ETHUSD",1755186257497,0.55,4618.2,4617.9,2.16547757]
["bitfinex","ETHUSD",1755186257657,0.55,4618.2,4618.0,2.16542924]
["bitfinex","ETHUSD",1755186258002,0.55,4618.2,4617.9,0.493]
["bitfinex","ETHUSD",1755186258205,0.55,4618.2,4618.0,2.16541974]
["bitfinex","ETHUSD",1755186258413,0.55,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1755186258714,0.55,4618.2,4618.1,3.09079269]
["bitfinex","ETHUSD",1755186258913,0.0012,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1755186259071,0.0012,4618.3,4618.2,3.0907458]
["bitfinex","ETHUSD",1755186259668,0.0012,4618.3,4618.2,0.9254]
["bitfinex","ETHUSD",1755186259868,0.0012,4618.3,4618.2,3.0907458]
["bitfinex","ETHUSD",1755186261023,0.0012,4618.3,4617.6,0.493]
["bitfinex","ETHUSD",1755186261222,0.0012,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1755186261524,0.0012,4618.3,4618.2,3.0828458]
["bitfinex","ETHUSD",1755186261889,0.0012,4618.3,4618.2,3.71567334]
["bitfinex","ETHUSD",1755186262085,0.0012,4618.3,4618.2,7.50267334]
["bitfinex","ETHUSD",1755186262319,0.0012,4618.3,4618.2,6.9778458]
["bitfinex","ETHUSD",1755186262796,0.0012,4618.3,4618.2,3.1908458]
["bitfinex","ETHUSD",1755186263424,0.0012,4618.3,4618.2,3.0828458]
["bitfinex","ETHUSD",1755186263587,0.0012,4618.3,4618.2,2.6419458]
["bitfinex","ETHUSD",1755186263782,0.0012,4618.3,4617.8,0.108]
["bitfinex","ETHUSD",1755186263989,0.0012,4618.3,4618.1,2.16538875]
["bitfinex","ETHUSD",1755186264322,0.658,4618.2,4618.1,2.16538875]
["bitfinex","ETHUSD",1755186264521,0.55,4618.1,4617.5,0.108]
["bitfinex","ETHUSD",1755186264823,0.108,4618.2,4617.5,0.108]
["bitfinex","ETHUSD",1755186264993,0.108,4618.2,4618.0,2.1654017]
["bitfinex","ETHUSD",1755186265317,0.55,4618.1,4618.0,2.16543958]
["bitfinex","ETHUSD",1755186265525,0.55,4618.1,4618.0,3.08293958]
["bitfinex","ETHUSD",1755186265887,0.55,4618.1,4618.0,2.16543958]
["bitfinex","ETHUSD",1755186266093,0.55,4618.1,4617.9,2.16547841]
["bitfinex","ETHUSD",1755186266297,0.0012,4618.3,4617.0,2.16586352]
["bitfinex","ETHUSD",1755186266636,0.55,4617.5,4616.8,0.001]
["bitfinex","ETHUSD",1755186266837,0.55,4617.3,4616.8,0.001]
["bitfinex","ETHUSD",1755186267003,2.71595551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186267637,3.14575551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186268471,3.62145551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186268645,33.62145551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186268827,36.92875551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186269021,41.4637218,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186269356,37.6807218,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186269656,10.5582218,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186269855,40.5582218,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186270261,1.60926629,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186270556,6.49895551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186270761,40.40445551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186271566,40.51352864,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186271861,2.71637781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186272184,10.51187781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186272341,10.51087781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186272540,40.03517781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186272849,6.60537781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186273162,36.60537781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186273325,37.03517781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186273742,37.51087781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186274167,40.51087781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186275238,35.82437781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186275477,39.60537781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186276202,35.82437781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186276364,9.05437781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186276560,39.05437781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186276755,39.60437781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186276962,35.82437781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186277161,39.60437781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186277893,40.50987781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186278095,40.91756528,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755186278405,40.91756528,4616.0,4614.8,0.001]
["bitfinex","ETHUSD",1755186278406,5.71745778,4613.7,4612.0,0.001]
["bitfinex","ETHUSD",1755186278600,45.44324525,4613.7,4612.0,0.001]
["bitfinex","ETHUSD",1755186278798,45.91894525,4613.7,4612.0,0.001]
["bitfinex","ETHUSD",1755186279001,45.44324525,4613.7,4612.0,0.001]
["bitfinex","ETHUSD",1755186279195,45.53000025,4613.7,4612.0,0.001]
["bitfinex","ETHUSD",1755186279896,2.71764571,4613.3,4612.0,0.001]
["bitfinex","ETHUSD",1755186280059,40.40114571,4613.3,4613.2,1e-08]
["bitfinex","ETHUSD",1755186280259,40.72213318,4613.3,4613.2,1e-08]
["bitfinex","ETHUSD",1755186280701,40.72213318,4613.3,4612.0,0.001]
["bitfinex","ETHUSD",1755186280702,2.7182097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755186280886,6.4962097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755186281111,2.7182097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755186281424,6.4962097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755186281729,40.72269717,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1755186281927,41.58913173,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1755186282149,33.90563173,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1755186282422,40.36264426,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1755186283127,40.79244426,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1755186283304,36.58464426,4612.1,4612.0,0.00080001]
["bitfinex","ETHUSD",1755186283500,9.4952097,4612.1,4612.0,0.00080001]
["bitfinex","ETHUSD",1755186284128,39.4952097,4612.1,4612.0,0.00080001]
["bitfinex","ETHUSD",1755186285139,39.66034917,4612.1,4612.0,0.00080001]
["bitfinex","ETHUSD",1755186285346,40.09014917,4612.1,4612.0,0.00080001]
["bitfinex","ETHUSD",1755186285628,41.21672617,4612.1,4612.0,0.00080001]
["bitfinex","ETHUSD",1755186285793,40.74102617,4612.1,4612.0,0.00080001]
["bitfinex","ETHUSD",1755186285995,40.74102617,4612.1,4611.0,0.001]
["bitfinex","ETHUSD",1755186285996,2.71867992,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1755186286303,45.12447992,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1755186287195,0.55,4609.6,4609.5,0.4766]
["bitfinex","ETHUSD",1755186287396,0.55,4609.6,4608.6,0.4409]
["bitfinex","ETHUSD",1755186287397,0.55,4609.5,4608.6,0.4409]
["bitfinex","ETHUSD",1755186287711,0.55,4609.0,4608.9,0.4766]
["bitfinex","ETHUSD",1755186287912,4.327,4609.0,4608.9,0.4766]
["bitfinex","ETHUSD",1755186288092,4.327,4609.0,4608.9,0.9175]
["bitfinex","ETHUSD",1755186288298,0.6588,4609.0,4608.9,0.9175]
["bitfinex","ETHUSD",1755186288798,5.2,4611.4,4608.9,0.9175]
["bitfinex","ETHUSD",1755186289148,0.759871,4609.6,4609.0,0.4766]
["bitfinex","ETHUSD",1755186289345,34.296,4611.3,4609.0,0.4766]
["bitfinex","ETHUSD",1755186289346,0.4298,4610.6,4609.0,0.4766]
["bitfinex","ETHUSD",1755186289644,0.6588,4609.1,4608.8,0.4766]
["bitfinex","ETHUSD",1755186289807,0.55,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1755186289991,4.327,4609.1,4609.0,0.4766]
["bitfinex","ETHUSD",1755186290195,0.6588,4609.1,4609.0,3.08716804]
["bitfinex","ETHUSD",1755186290728,1e-08,4609.1,4609.0,3.61285987]
["bitfinex","ETHUSD",1755186291038,1e-08,4609.1,4609.0,3.72165987]
["bitfinex","ETHUSD",1755186291231,1e-08,4609.1,4609.0,6.72165987]
["bitfinex","ETHUSD",1755186291836,1e-08,4609.1,4609.0,6.28075987]
["bitfinex","ETHUSD",1755186292007,1e-08,4609.1,4609.0,6.72395987]
["bitfinex","ETHUSD",1755186298512,1e-08,4609.1,4609.0,3.19826804]
["bitfinex","ETHUSD",1755186299036,1e-08,4609.1,4609.0,2.27846804]
["bitfinex","ETHUSD",1755186299246,1e-08,4609.1,4609.0,0.1088]
["bitfinex","ETHUSD",1755186299430,1e-08,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1755186299938,1e-08,4609.1,4608.5,0.001]
["bitfinex","ETHUSD",1755186300155,1e-08,4609.1,4608.9,2.16971511]
["bitfinex","ETHUSD",1755186300156,0.55,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1755186300358,0.55,4609.0,4608.5,0.001]
["bitfinex","ETHUSD",1755186300359,0.55,4609.0,4608.5,0.4671]
["bitfinex","ETHUSD",1755186300522,0.55,4609.0,4608.5,0.001]
["bitfinex","ETHUSD",1755186300523,2.71985635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1755186300707,36.62235635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1755186301030,0.55,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1755186301201,7.39478018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1755186301537,0.55,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1755186301740,4.321,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1755186301926,0.55,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1755186302104,6.49228018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1755186302307,8.26102879,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1755186302513,11.26102879,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1755186303143,41.26102879,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1755186303320,41.26102879,4607.7,4607.6,1e-08]
["bitfinex","ETHUSD",1755186303516,41.45584868,4607.7,4607.6,1e-08]
["bitfinex","ETHUSD",1755186303717,41.45484868,4607.7,4607.6,1e-08]
["bitfinex","ETHUSD",1755186303921,41.26002879,4607.7,4607.6,1e-08]
["bitfinex","ETHUSD",1755186304131,37.48902879,4607.7,4607.6,1e-08]
["bitfinex","ETHUSD",1755186304337,41.26002879,4607.7,4607.6,1e-08]
["bitfinex","ETHUSD",1755186304554,2.17042149,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1755186304722,2.17042149,4607.4,4605.2,1.0]
["bitfinex","ETHUSD",1755186304723,5.7214112,4605.3,4605.2,1.0]
["bitfinex","ETHUSD",1755186304909,45.5999112,4605.3,4605.2,1.0]
["bitfinex","ETHUSD",1755186305245,41.3604112,4605.3,4605.2,0.507]
["bitfinex","ETHUSD",1755186305542,45.29740434,4605.3,4605.2,0.507]
["bitfinex","ETHUSD",1755186305717,46.16365295,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1755186305920,0.55,4604.8,4602.7,2.17262791]
["bitfinex","ETHUSD",1755186306145,0.55,4604.8,4602.1,0.4661]
["bitfinex","ETHUSD",1755186306146,0.55,4604.5,4602.1,0.4661]
["bitfinex","ETHUSD",1755186306466,30.434,4604.7,4600.8,0.10944033]
["bitfinex","ETHUSD",1755186306467,0.55,4604.2,4602.2,0.9093]
["bitfinex","ETHUSD",1755186306678,0.55,4604.0,4602.2,0.4432]
["bitfinex","ETHUSD",1755186306894,0.434,4604.6,4603.5,2.17224066]
["bitfinex","ETHUSD",1755186306895,0.55,4603.8,4603.5,2.17224066]
["bitfinex","ETHUSD",1755186307177,0.55,4604.5,4603.6,0.4661]
["bitfinex","ETHUSD",1755186307384,0.434,4604.6,4603.6,0.4661]
["bitfinex","ETHUSD",1755186307385,0.55,4603.7,4603.6,0.4661]
["bitfinex","ETHUSD",1755186307532,4.321,4603.7,4603.6,2.63831229]
["bitfinex","ETHUSD",1755186307733,0.55,4603.6,4600.7,2.17354752]
["bitfinex","ETHUSD",1755186307961,0.55,4603.6,4601.9,2.17301549]
["bitfinex","ETHUSD",1755186308167,0.55,4603.6,4600.9,0.69439879]
["bitfinex","ETHUSD",1755186308168,3.77,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1755186308343,5.641,4606.3,4604.4,0.9093]
["bitfinex","ETHUSD",1755186308669,0.11334491,4607.4,4604.5,0.93101788]
["bitfinex","ETHUSD",1755186308869,0.74164296,4609.2,4604.9,3.0]
["bitfinex","ETHUSD",1755186308870,0.16361495,4608.4,4604.9,3.0]
["bitfinex","ETHUSD",1755186309083,5.32029378,4610.1,4606.6,20.73083308]
["bitfinex","ETHUSD",1755186309257,3.771,4610.0,4606.7,7.70200751]
["bitfinex","ETHUSD",1755186309565,3.771,4610.0,4607.0,2.17060994]
["bitfinex","ETHUSD",1755186309786,0.1088,4609.2,4608.6,0.1088]
["bitfinex","ETHUSD",1755186309970,3.771,4609.1,4608.0,0.4661]
["bitfinex","ETHUSD",1755186310272,3.771,4609.0,4608.0,0.4661]
["bitfinex","ETHUSD",1755186310444,30.0,4608.9,4608.0,2.17012593]
["bitfinex","ETHUSD",1755186310628,2.17009489,4608.1,4606.5,0.4661]
["bitfinex","ETHUSD",1755186310972,4.01753691,4608.8,4606.5,0.4661]
["bitfinex","ETHUSD",1755186310973,0.55,4607.7,4606.5,0.4661]
["bitfinex","ETHUSD",1755186311201,0.55,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1755186311376,3.77,4608.7,4608.6,2.16982656]
["bitfinex","ETHUSD",1755186311558,3.77,4610.1,4608.7,2.16980927]
["bitfinex","ETHUSD",1755186311753,3.77,4610.1,4609.8,2.16925649]
["bitfinex","ETHUSD",1755186311949,5.206,4611.0,4609.9,0.4661]
["bitfinex","ETHUSD",1755186312185,0.1088,4610.1,4609.9,0.4661]
["bitfinex","ETHUSD",1755186312384,3.77,4610.0,4609.3,0.1088]
["bitfinex","ETHUSD",1755186312585,0.1088,4609.4,4608.9,2.16969733]
["bitfinex","ETHUSD",1755186312773,2.16987712,4608.6,4607.7,0.4661]
["bitfinex","ETHUSD",1755186313085,4.204,4609.3,4607.1,0.4432]
["bitfinex","ETHUSD",1755186313086,2.71995472,4608.4,4607.2,2.17051571]
["bitfinex","ETHUSD",1755186313259,2.71995472,4608.4,4607.1,0.1088]
["bitfinex","ETHUSD",1755186313260,0.55,4608.2,4607.7,0.0008]
["bitfinex","ETHUSD",1755186313449,0.55,4608.2,4606.7,0.1088]
["bitfinex","ETHUSD",1755186313450,3.77,4608.1,4606.7,0.1088]
["bitfinex","ETHUSD",1755186313645,0.55,4608.0,4607.7,0.4661]
["bitfinex","ETHUSD",1755186313970,0.55,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1755186314172,0.5492,4607.5,4607.2,2.17048667]
["bitfinex","ETHUSD",1755186314395,3.77,4608.1,4606.8,2.17068629]
["bitfinex","ETHUSD",1755186314683,3.77,4608.1,4606.6,0.4661]
["bitfinex","ETHUSD",1755186314684,0.1088,4607.0,4606.6,0.4661]
["bitfinex","ETHUSD",1755186314886,0.1088,4606.7,4606.2,0.001]
["bitfinex","ETHUSD",1755186315090,3.1088,4608.3,4606.2,0.001]
["bitfinex","ETHUSD",1755186315091,0.1088,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1755186315950,0.1088,4606.3,4606.2,0.4671]
["bitfinex","ETHUSD",1755186316150,3.8778,4606.3,4606.2,0.4671]
["bitfinex","ETHUSD",1755186316405,4.4278,4606.3,4606.2,0.4671]
["bitfinex","ETHUSD",1755186316899,7.47551979,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1755186317332,1.0928,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1755186317507,4.4278,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1755186317651,0.6588,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1755186317856,4.4278,4606.3,4606.2,0.4671]
["bitfinex","ETHUSD",1755186318658,0.6588,4606.3,4606.2,0.4671]
["bitfinex","ETHUSD",1755186319084,4.4268,4606.3,4606.2,0.4671]
["bitfinex","ETHUSD",1755186319496,7.04041979,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1755186319792,37.36561979,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1755186319968,40.36561979,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1755186320689,5.72098693,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1755186320874,36.26378693,4606.2,4603.9,0.4661]
["bitfinex","ETHUSD",1755186321052,0.55,4604.6,4603.9,0.4661]
["bitfinex","ETHUSD",1755186321257,0.55,4604.4,4603.9,0.4661]
["bitfinex","ETHUSD",1755186321465,0.434,4605.3,4604.1,0.1]
["bitfinex","ETHUSD",1755186321665,0.55,4605.1,4604.2,2.64872997]
["bitfinex","ETHUSD",1755186322068,0.55,4604.9,4604.2,0.4768]
["bitfinex","ETHUSD",1755186322270,4.317,4604.9,4604.2,0.4768]
["bitfinex","ETHUSD",1755186322466,4.317,4604.9,4604.3,0.1]
["bitfinex","ETHUSD",1755186322667,2.72183563,4604.4,4604.3,0.1]
["bitfinex","ETHUSD",1755186322853,33.18313563,4604.4,4604.3,0.1]
["bitfinex","ETHUSD",1755186323292,0.55,4604.4,4604.3,0.1]
["bitfinex","ETHUSD",1755186323457,4.318,4604.4,4604.3,0.1008]
["bitfinex","ETHUSD",1755186323794,0.55,4604.4,4604.3,0.0008]
["bitfinex","ETHUSD",1755186323956,34.7793,4604.4,4604.3,0.0008]
["bitfinex","ETHUSD",1755186324157,6.95113563,4604.4,4604.3,0.0008]
["bitfinex","ETHUSD",1755186324357,4.318,4604.4,4604.3,0.0008]
["bitfinex","ETHUSD",1755186324554,0.1088,4606.3,4603.6,0.4768]
["bitfinex","ETHUSD",1755186324757,0.55,4605.1,4603.7,0.4768]
["bitfinex","ETHUSD",1755186324978,0.55,4604.9,4604.1,2.17196023]
["bitfinex","ETHUSD",1755186325213,0.55,4604.7,4603.7,0.4768]
["bitfinex","ETHUSD",1755186325528,0.55,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1755186325733,3.767,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1755186326039,0.55,4604.9,4604.8,2.17164444]
["bitfinex","ETHUSD",1755186326217,0.55,4606.0,4605.2,2.17145464]
["bitfinex","ETHUSD",1755186326397,3.767,4605.9,4604.8,0.4768]
["bitfinex","ETHUSD",1755186326581,3.767,4605.9,4605.4,2.17136397]
["bitfinex","ETHUSD",1755186326780,3.767,4605.9,4605.3,2.17140173]
["bitfinex","ETHUSD",1755186327211,3.767,4605.9,4605.2,2.17145223]
["bitfinex","ETHUSD",1755186327530,3.767,4605.9,4605.3,0.1]
["bitfinex","ETHUSD",1755186327738,2.72117547,4605.8,4605.3,0.1]
["bitfinex","ETHUSD",1755186327879,4.36080386,4605.9,4605.3,0.1]
["bitfinex","ETHUSD",1755186327880,2.72128431,4605.6,4605.3,0.1]
["bitfinex","ETHUSD",1755186328241,2.72136405,4605.4,4605.3,0.1]
["bitfinex","ETHUSD",1755186328375,37.08152648,4605.4,4605.3,0.1]
["bitfinex","ETHUSD",1755186328580,2.7217413,4604.6,4604.5,0.1]
["bitfinex","ETHUSD",1755186328781,36.9500413,4604.6,4604.5,0.1]
["bitfinex","ETHUSD",1755186329226,36.4887413,4604.6,4604.5,0.1]
["bitfinex","ETHUSD",1755186329533,6.5975413,4604.6,4604.5,0.1]
["bitfinex","ETHUSD",1755186329823,2.72178846,4604.5,4604.4,0.2]
["bitfinex","ETHUSD",1755186330025,4.4248,4604.5,4604.4,0.2]
["bitfinex","ETHUSD",1755186330829,0.6588,4604.5,4604.4,0.2]
["bitfinex","ETHUSD",1755186330976,0.6588,4604.5,4604.4,2.84863563]
["bitfinex","ETHUSD",1755186330977,4.4248,4604.5,4604.4,2.84863563]
["bitfinex","ETHUSD",1755186331182,0.6588,4604.5,4604.4,0.6768]
["bitfinex","ETHUSD",1755186332297,0.6588,4604.5,4604.4,0.2]
["bitfinex","ETHUSD",1755186333195,3.16426846,4604.5,4604.4,0.2]
["bitfinex","ETHUSD",1755186333394,3.62556846,4604.5,4604.4,0.2]
["bitfinex","ETHUSD",1755186333702,4.75748,4604.5,4604.4,0.2008]
["bitfinex","ETHUSD",1755186334314,4.315,4604.5,4604.4,0.2008]
["bitfinex","ETHUSD",1755186334619,3.765,4604.8,4604.4,0.6776]
["bitfinex","ETHUSD",1755186335122,1.0113,4604.7,4604.4,0.2008]
["bitfinex","ETHUSD",1755186335318,2.72178846,4604.5,4604.4,0.2008]
["bitfinex","ETHUSD",1755186335526,6.48678846,4604.5,4604.4,0.2008]
["bitfinex","ETHUSD",1755186335818,36.94808846,4604.5,4604.4,0.2008]
["bitfinex","ETHUSD",1755186336433,39.94728846,4604.5,4604.4,0.2008]
["bitfinex","ETHUSD",1755186337390,9.94728846,4604.5,4604.4,0.2008]
["bitfinex","ETHUSD",1755186337595,36.18228846,4604.5,4604.4,0.2008]
["bitfinex","ETHUSD",1755186337789,39.94628846,4604.5,4604.4,0.2008]
["bitfinex","ETHUSD",1755186338181,39.94728846,4604.5,4604.4,0.2008]
["bitfinex","ETHUSD",1755186338519,9.74728846,4604.5,4604.4,0.0008]
["bitfinex","ETHUSD",1755186338907,2.17205898,4604.0,4603.5,0.001]
["bitfinex","ETHUSD",1755186339217,3.764,4603.9,4603.5,0.001]
["bitfinex","ETHUSD",1755186339521,4.57479917,4603.9,4603.5,0.001]
["bitfinex","ETHUSD",1755186339705,3.764,4603.9,4603.6,0.4768]
["bitfinex","ETHUSD",1755186339889,3.764,4603.9,4603.6,2.64901057]
["bitfinex","ETHUSD",1755186340216,3.764,4603.8,4603.7,0.4768]
["bitfinex","ETHUSD",1755186340416,4.314,4603.8,4603.7,0.4768]
["bitfinex","ETHUSD",1755186340793,0.55,4603.7,4603.5,0.001]
["bitfinex","ETHUSD",1755186340999,3.18351305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755186341195,33.18351305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755186341724,36.18351305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755186341881,36.29231305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755186342086,36.18351305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755186342314,37.24477934,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755186342696,1.61126629,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755186342896,4.313,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1755186343292,37.05531305,4603.6,4603.5,0.0018]
["bitfinex","ETHUSD",1755186343496,6.59401305,4603.6,4603.5,0.0018]
["bitfinex","ETHUSD",1755186344113,9.59401305,4603.6,4603.5,0.0018]
["bitfinex","ETHUSD",1755186344315,40.05531305,4603.6,4603.5,0.0018]
["bitfinex","ETHUSD",1755186344704,40.05531305,4603.6,4603.1,0.001]
["bitfinex","ETHUSD",1755186344705,0.55,4603.4,4603.1,0.001]
["bitfinex","ETHUSD",1755186345043,5.8312018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755186345195,36.48929783,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755186345394,36.2925018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755186345592,40.0545018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1755186345797,40.36010018,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1755186345993,3.0,4603.0,4599.6,0.4768]
["bitfinex","ETHUSD",1755186346240,0.55,4600.3,4599.6,2.17409596]
["bitfinex","ETHUSD",1755186346391,3.0,4601.9,4599.0,0.4768]
["bitfinex","ETHUSD",1755186346392,0.55,4600.1,4599.0,0.4768]
["bitfinex","ETHUSD",1755186346587,0.55,4598.8,4598.7,0.1088]
["bitfinex","ETHUSD",1755186346815,0.4613,4601.2,4598.7,2.0256]
["bitfinex","ETHUSD",1755186347033,0.56663792,4602.4,4600.2,2.17378649]
["bitfinex","ETHUSD",1755186347034,0.4613,4601.6,4600.2,2.17378649]
["bitfinex","ETHUSD",1755186347330,0.4613,4601.6,4598.9,2.17443301]
["bitfinex","ETHUSD",1755186347331,3.0,4601.4,4599.8,0.4768]
["bitfinex","ETHUSD",1755186347532,0.1088,4599.2,4598.4,0.4768]
["bitfinex","ETHUSD",1755186347742,3.762,4599.1,4598.4,0.4768]
["bitfinex","ETHUSD",1755186348255,0.1088,4598.5,4598.4,0.4768]
["bitfinex","ETHUSD",1755186348595,0.1088,4599.1,4598.5,0.1088]
["bitfinex","ETHUSD",1755186348795,0.1088,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1755186348999,0.1088,4598.6,4598.5,2.60956056]
["bitfinex","ETHUSD",1755186349217,0.1088,4598.6,4597.7,2.17496298]
["bitfinex","ETHUSD",1755186349218,3.762,4598.8,4594.9,0.1]
["bitfinex","ETHUSD",1755186349418,4.312,4598.7,4597.6,0.5768]
["bitfinex","ETHUSD",1755186349594,0.55,4598.5,4597.6,0.1]
["bitfinex","ETHUSD",1755186349790,32.63601529,4598.4,4597.6,0.1]
["bitfinex","ETHUSD",1755186350029,4.313,4598.3,4597.6,0.1]
["bitfinex","ETHUSD",1755186350216,0.55,4598.1,4597.6,0.1]
["bitfinex","ETHUSD",1755186350402,0.55,4597.9,4597.7,0.4768]
["bitfinex","ETHUSD",1755186350607,0.55,4597.9,4597.8,2.65175323]
["bitfinex","ETHUSD",1755186350804,0.4613,4599.0,4597.8,0.4768]
["bitfinex","ETHUSD",1755186350993,34.312,4598.9,4597.8,0.4768]
["bitfinex","ETHUSD",1755186351193,0.55,4598.7,4597.2,0.4768]
["bitfinex","ETHUSD",1755186351399,0.55,4598.0,4597.3,0.1]
["bitfinex","ETHUSD",1755186351606,0.55,4597.8,4597.3,0.1]
["bitfinex","ETHUSD",1755186351810,0.55,4597.6,4597.3,0.1]
["bitfinex","ETHUSD",1755186351993,0.55,4597.4,4597.3,0.1]
["bitfinex","ETHUSD",1755186352224,4.312,4597.4,4597.3,2.77018978]
["bitfinex","ETHUSD",1755186352605,4.312,4597.4,4597.3,0.595]
["bitfinex","ETHUSD",1755186352805,4.312,4597.4,4597.3,2.77018978]
["bitfinex","ETHUSD",1755186353121,4.313,4597.4,4597.3,0.595]
["bitfinex","ETHUSD",1755186353322,4.313,4597.4,4597.3,0.1]
["bitfinex","ETHUSD",1755186353636,0.55,4597.3,4596.6,0.495]
["bitfinex","ETHUSD",1755186353938,30.55,4597.3,4595.9,0.495]
["bitfinex","ETHUSD",1755186354100,0.1088,4598.7,4595.9,0.495]
["bitfinex","ETHUSD",1755186354101,0.55,4597.1,4595.9,0.495]
["bitfinex","ETHUSD",1755186354302,0.55,4596.9,4596.8,2.17539391]
["bitfinex","ETHUSD",1755186354632,0.55,4596.9,4596.8,2.67039391]
["bitfinex","ETHUSD",1755186354837,0.4312,4598.7,4596.8,0.87963939]
["bitfinex","ETHUSD",1755186355013,3.762,4598.6,4597.9,2.17488165]
["bitfinex","ETHUSD",1755186355210,30.0,4598.5,4597.7,2.17496673]
["bitfinex","ETHUSD",1755186355410,30.0,4598.5,4597.3,0.495]
["bitfinex","ETHUSD",1755186355723,3.762,4598.4,4597.3,0.495]
["bitfinex","ETHUSD",1755186355925,3.762,4598.3,4597.7,2.17498984]
["bitfinex","ETHUSD",1755186356125,2.60545575,4599.3,4598.2,2.17475837]
["bitfinex","ETHUSD",1755186356309,2.17438573,4599.0,4597.8,0.495]
["bitfinex","ETHUSD",1755186356509,3.763,4598.9,4597.8,2.66994385]
["bitfinex","ETHUSD",1755186356712,2.17448029,4598.8,4597.9,2.17486662]
["bitfinex","ETHUSD",1755186357057,2.17448029,4598.8,4597.9,2.17490593]
["bitfinex","ETHUSD",1755186357058,0.55,4598.8,4597.9,2.17490593]
["bitfinex","ETHUSD",1755186357238,0.55,4598.8,4598.0,2.17485022]
["bitfinex","ETHUSD",1755186357550,0.55,4598.8,4597.8,2.66994791]
["bitfinex","ETHUSD",1755186357753,3.762,4598.7,4597.9,0.495]
["bitfinex","ETHUSD",1755186357951,0.4312,4599.4,4597.9,0.495]
["bitfinex","ETHUSD",1755186357952,0.55,4598.5,4597.9,0.495]
["bitfinex","ETHUSD",1755186358106,0.55,4598.3,4597.9,0.495]
["bitfinex","ETHUSD",1755186358307,0.54070194,4599.4,4598.0,0.495]
["bitfinex","ETHUSD",1755186358543,33.762,4599.3,4598.0,0.495]
["bitfinex","ETHUSD",1755186358704,3.762,4599.3,4598.0,2.66983365]
["bitfinex","ETHUSD",1755186358900,0.55,4599.0,4598.1,2.17481133]
["bitfinex","ETHUSD",1755186359133,3.762,4598.9,4598.2,0.495]
["bitfinex","ETHUSD",1755186359307,0.1088,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1755186359636,0.1088,4598.4,4598.3,2.66971674]
["bitfinex","ETHUSD",1755186359838,0.1088,4599.0,4598.3,1.20585158]
["bitfinex","ETHUSD",1755186360007,3.762,4598.7,4598.4,2.66966945]
["bitfinex","ETHUSD",1755186360231,3.762,4598.7,4596.1,2.17571527]
["bitfinex","ETHUSD",1755186360232,3.762,4598.7,4598.5,0.495]
["bitfinex","ETHUSD",1755186360424,3.762,4598.7,4597.2,0.1176]
["bitfinex","ETHUSD",1755186360425,0.6588,4598.6,4597.8,0.495]
["bitfinex","ETHUSD",1755186360628,3.4312,4600.0,4597.8,0.495]
["bitfinex","ETHUSD",1755186360925,0.1088,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1755186361128,2.17402719,4599.8,4598.5,0.92993156]
["bitfinex","ETHUSD",1755186361315,3.762,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1755186361644,3.762,4599.1,4599.0,0.495]
["bitfinex","ETHUSD",1755186361847,3.8708,4599.1,4599.0,0.495]
["bitfinex","ETHUSD",1755186362141,0.1088,4599.1,4599.0,2.66938573]
["bitfinex","ETHUSD",1755186362354,0.002,4600.7,4599.0,0.7214]
["bitfinex","ETHUSD",1755186362355,0.1088,4599.8,4599.0,0.7214]
["bitfinex","ETHUSD",1755186362503,0.002,4600.7,4599.4,2.17419663]
["bitfinex","ETHUSD",1755186362706,0.002,4600.7,4600.6,2.17362952]
["bitfinex","ETHUSD",1755186362947,0.002,4600.7,4600.6,2.66862952]
["bitfinex","ETHUSD",1755186363244,0.002,4600.7,4600.6,2.66942952]
["bitfinex","ETHUSD",1755186363848,0.002,4600.7,4600.6,2.17442952]
["bitfinex","ETHUSD",1755186364035,0.002,4600.7,4600.6,2.66942952]
["bitfinex","ETHUSD",1755186364210,0.002,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1755186364617,3.713,4602.3,4601.6,0.495]
["bitfinex","ETHUSD",1755186364841,5.216,4604.0,4600.6,0.34672295]
["bitfinex","ETHUSD",1755186364842,3.761,4602.6,4602.5,2.17271735]
["bitfinex","ETHUSD",1755186365042,0.4312,4603.6,4602.5,0.495]
["bitfinex","ETHUSD",1755186365263,0.1088,4603.0,4602.9,2.17254217]
["bitfinex","ETHUSD",1755186365542,3.76,4603.9,4603.4,2.17229806]
["bitfinex","ETHUSD",1755186365746,3.76,4603.9,4602.9,0.495]
["bitfinex","ETHUSD",1755186365954,30.0,4603.8,4602.6,0.1088]
["bitfinex","ETHUSD",1755186366119,0.1088,4602.9,4602.3,0.495]
["bitfinex","ETHUSD",1755186366332,0.1088,4602.5,4602.3,0.495]
["bitfinex","ETHUSD",1755186366941,0.1088,4602.5,4601.9,2.28178625]
["bitfinex","ETHUSD",1755186367254,3.76,4602.7,4602.0,0.495]
["bitfinex","ETHUSD",1755186367564,3.8688,4602.9,4602.2,0.1088]
["bitfinex","ETHUSD",1755186367865,0.55,4602.8,4602.3,0.495]
["bitfinex","ETHUSD",1755186368011,0.1088,4602.4,4601.7,0.1088]
["bitfinex","ETHUSD",1755186368211,3.8678,4602.4,4601.8,2.17306271]
["bitfinex","ETHUSD",1755186368454,3.8678,4602.4,4601.7,0.1088]
["bitfinex","ETHUSD",1755186368630,0.1088,4601.9,4601.6,0.495]
["bitfinex","ETHUSD",1755186369016,0.55,4601.6,4600.7,0.495]
["bitfinex","ETHUSD",1755186369227,0.4312,4601.8,4600.7,0.495]
["bitfinex","ETHUSD",1755186369234,0.1088,4601.4,4600.7,0.495]
["bitfinex","ETHUSD",1755186369536,0.1088,4601.0,4600.6,0.0008]
["bitfinex","ETHUSD",1755186369851,0.1088,4601.0,4600.7,0.495]
["bitfinex","ETHUSD",1755186370027,0.1088,4601.0,4600.8,0.495]
["bitfinex","ETHUSD",1755186370223,0.1088,4601.0,4600.9,0.495]
["bitfinex","ETHUSD",1755186370553,0.1088,4601.0,4600.9,2.66848779]
["bitfinex","ETHUSD",1755186370849,3.8668,4601.9,4601.4,2.17324865]
["bitfinex","ETHUSD",1755186371012,3.8668,4601.9,4601.3,2.17328337]
["bitfinex","ETHUSD",1755186371211,3.8668,4601.9,4600.9,0.1088]
["bitfinex","ETHUSD",1755186371212,2.1732696,4601.4,4600.7,0.495]
["bitfinex","ETHUSD",1755186371414,2.1732696,4601.4,4600.6,0.0008]
["bitfinex","ETHUSD",1755186371415,0.4312,4601.3,4600.6,0.0008]
["bitfinex","ETHUSD",1755186371613,0.1088,4600.7,4600.6,0.0008]
["bitfinex","ETHUSD",1755186371810,0.56663792,4603.6,4600.6,0.0008]
["bitfinex","ETHUSD",1755186372041,3.758,4601.9,4600.8,0.1088]
["bitfinex","ETHUSD",1755186372235,5.4336,4603.4,4600.7,0.1178]
["bitfinex","ETHUSD",1755186372236,0.4312,4602.9,4600.7,0.1178]
["bitfinex","ETHUSD",1755186372463,5.214,4603.4,4602.1,0.1088]
["bitfinex","ETHUSD",1755186372464,0.1088,4602.8,4602.1,0.1088]
["bitfinex","ETHUSD",1755186372755,5.214,4603.4,4602.6,0.1088]
["bitfinex","ETHUSD",1755186372756,3.758,4603.3,4602.6,0.1088]
["bitfinex","ETHUSD",1755186372960,0.1088,4603.4,4602.7,0.495]
["bitfinex","ETHUSD",1755186373266,0.38688,4603.9,4602.7,0.495]
["bitfinex","ETHUSD",1755186373267,3.758,4604.9,4602.9,2.17254339]
["bitfinex","ETHUSD",1755186373556,0.4312,4605.3,4603.0,0.495]
["bitfinex","ETHUSD",1755186373730,3.758,4605.2,4604.7,2.17167582]
["bitfinex","ETHUSD",1755186373913,3.758,4605.2,4603.3,2.17235461]
["bitfinex","ETHUSD",1755186373914,4.1882,4605.1,4604.0,0.495]
["bitfinex","ETHUSD",1755186374122,30.0,4605.0,4603.2,0.495]
["bitfinex","ETHUSD",1755186374346,2.17201099,4604.1,4603.2,2.66737589]
["bitfinex","ETHUSD",1755186374550,3.757,4604.0,4603.2,2.66737589]
["bitfinex","ETHUSD",1755186374758,3.757,4604.0,4602.9,2.17332424]
["bitfinex","ETHUSD",1755186374759,2.17171723,4604.7,4603.3,0.495]
["bitfinex","ETHUSD",1755186375050,0.4312,4604.9,4603.3,0.495]
["bitfinex","ETHUSD",1755186375051,4.1882,4604.9,4603.3,0.495]
["bitfinex","ETHUSD",1755186375293,0.2196,4606.3,4603.3,0.495]
["bitfinex","ETHUSD",1755186375414,0.4312,4605.8,4603.4,2.31183049]
["bitfinex","ETHUSD",1755186375619,4.01722923,4605.7,4604.6,2.17173729]
["bitfinex","ETHUSD",1755186375914,4.01722923,4605.7,4604.7,0.495]
["bitfinex","ETHUSD",1755186376115,4.01722923,4605.7,4604.1,0.495]
["bitfinex","ETHUSD",1755186376349,2.17126975,4605.6,4604.2,0.495]
["bitfinex","ETHUSD",1755186376535,2.1713169,4605.5,4604.3,2.17185773]
["bitfinex","ETHUSD",1755186376743,2.83329151,4605.5,4604.3,2.17185773]
["bitfinex","ETHUSD",1755186376951,2.83329151,4605.5,4604.2,0.495]
["bitfinex","ETHUSD",1755186376952,2.72136678,4605.4,4604.2,0.495]
["bitfinex","ETHUSD",1755186377112,2.17146001,4605.2,4604.2,2.66689296]
["bitfinex","ETHUSD",1755186377451,2.17159698,4605.0,4604.2,0.495]
["bitfinex","ETHUSD",1755186377653,3.755,4604.9,4604.2,0.495]
["bitfinex","ETHUSD",1755186378163,3.755,4604.9,4603.5,0.495]
["bitfinex","ETHUSD",1755186378325,0.55,4605.1,4604.1,2.17196472]
["bitfinex","ETHUSD",1755186378660,3.755,4605.1,4604.2,0.495]
["bitfinex","ETHUSD",1755186379026,3.755,4605.0,4604.4,2.17182012]
["bitfinex","ETHUSD",1755186379350,2.83330859,4605.5,4604.2,2.66689004]
["bitfinex","ETHUSD",1755186379553,3.755,4604.9,4604.2,0.495]
["bitfinex","ETHUSD",1755186379856,0.55,4604.8,4603.5,0.495]
["bitfinex","ETHUSD",1755186380057,2.1717447,4604.6,4603.7,2.17216221]
["bitfinex","ETHUSD",1755186380356,0.4312,4605.0,4603.8,0.02172118]
["bitfinex","ETHUSD",1755186380528,3.754,4605.1,4603.8,0.495]
["bitfinex","ETHUSD",1755186380735,0.4312,4606.3,4603.9,0.02172071]
["bitfinex","ETHUSD",1755186380921,0.4312,4606.3,4605.4,2.17135834]
["bitfinex","ETHUSD",1755186381120,3.754,4605.9,4605.1,0.495]
["bitfinex","ETHUSD",1755186381336,4.1296,4605.9,4605.1,0.495]
["bitfinex","ETHUSD",1755186381880,3.754,4605.9,4605.3,2.17140738]
["bitfinex","ETHUSD",1755186382037,3.754,4605.9,4605.4,0.4514]
["bitfinex","ETHUSD",1755186382240,0.002,4606.6,4604.4,0.1178]
["bitfinex","ETHUSD",1755186382241,3.754,4606.2,4605.5,2.62267431]
["bitfinex","ETHUSD",1755186382468,3.754,4606.2,4604.4,0.1178]
["bitfinex","ETHUSD",1755186382652,2.17309074,4606.0,4604.8,0.4514]
["bitfinex","ETHUSD",1755186382853,0.63643907,4605.9,4604.8,0.4514]
["bitfinex","ETHUSD",1755186383141,0.63643907,4605.9,4605.5,2.1712932]
["bitfinex","ETHUSD",1755186383142,3.753,4605.9,4605.5,2.1712932]
["bitfinex","ETHUSD",1755186383367,3.753,4605.9,4604.9,0.1088]
["bitfinex","ETHUSD",1755186383368,0.1108,4606.0,4605.4,2.17136405]
["bitfinex","ETHUSD",1755186383684,0.002,4606.6,4606.5,2.17084554]
["bitfinex","ETHUSD",1755186383836,0.002,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1755186384039,0.002,4608.0,4607.0,2.17060994]
["bitfinex","ETHUSD",1755186384375,0.002,4608.0,4607.0,2.62200994]
["bitfinex","ETHUSD",1755186384565,0.002,4608.0,4607.0,2.73080994]
["bitfinex","ETHUSD",1755186384880,0.1088,4607.7,4607.0,2.17060994]
["bitfinex","ETHUSD",1755186385103,0.5461,4607.7,4606.8,0.1088]
["bitfinex","ETHUSD",1755186385383,0.4373,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1755186385588,0.1088,4607.3,4607.0,2.17060994]
["bitfinex","ETHUSD",1755186385746,3.752,4607.8,4607.0,2.64371603]
["bitfinex","ETHUSD",1755186385951,3.752,4607.8,4607.0,2.73080994]
["bitfinex","ETHUSD",1755186386154,0.4373,4607.6,4607.0,2.17060994]
["bitfinex","ETHUSD",1755186386381,0.552,4607.5,4607.0,2.17060994]
["bitfinex","ETHUSD",1755186386569,0.002,4607.5,4607.0,2.17060994]
["bitfinex","ETHUSD",1755186386881,0.002,4607.5,4607.0,2.62200994]
["bitfinex","ETHUSD",1755186387082,0.002,4607.5,4607.0,2.64371603]
["bitfinex","ETHUSD",1755186387282,0.002,4607.5,4607.0,2.62200994]
["bitfinex","ETHUSD",1755186387658,0.002,4607.5,4607.0,2.17060994]
["bitfinex","ETHUSD",1755186387864,0.002,4607.5,4606.5,0.0008]
["bitfinex","ETHUSD",1755186388074,0.55,4607.3,4606.5,0.0008]
["bitfinex","ETHUSD",1755186388290,0.55,4606.9,4606.5,0.0008]
["bitfinex","ETHUSD",1755186388586,0.4373,4606.8,4606.5,0.0008]
["bitfinex","ETHUSD",1755186388886,1.02403,4606.9,4606.5,0.0008]
["bitfinex","ETHUSD",1755186388887,0.47403,4606.9,4606.5,0.0008]
["bitfinex","ETHUSD",1755186389190,0.002,4607.1,4605.7,2.62261698]
["bitfinex","ETHUSD",1755186389191,0.4373,4606.8,4605.7,0.4514]
["bitfinex","ETHUSD",1755186389379,2.60802046,4606.8,4605.9,2.17112203]
["bitfinex","ETHUSD",1755186389684,2.17080398,4606.6,4605.8,2.17112979]
["bitfinex","ETHUSD",1755186389888,2.17080398,4606.6,4605.7,0.4514]
["bitfinex","ETHUSD",1755186389889,0.4373,4606.8,4605.7,0.4514]
["bitfinex","ETHUSD",1755186390057,0.55,4606.7,4605.7,0.4514]
["bitfinex","ETHUSD",1755186390384,0.55,4606.5,4605.1,2.62290353]
["bitfinex","ETHUSD",1755186390584,0.55,4606.3,4604.7,2.17169413]
["bitfinex","ETHUSD",1755186390885,0.59103,4606.4,4604.0,0.4514]
["bitfinex","ETHUSD",1755186390886,2.17158228,4605.0,4604.0,0.4514]
["bitfinex","ETHUSD",1755186391073,2.17161015,4604.9,4604.1,2.17193829]
["bitfinex","ETHUSD",1755186391281,4.1873,4605.0,4604.0,0.4514]
["bitfinex","ETHUSD",1755186391480,0.41873,4604.9,4604.0,0.4514]
["bitfinex","ETHUSD",1755186391949,0.41873,4604.9,4604.2,2.17192827]
["bitfinex","ETHUSD",1755186392152,3.75,4605.0,4604.0,0.4514]
["bitfinex","ETHUSD",1755186392461,3.749,4605.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1755186392664,0.55,4605.5,4604.8,2.17160452]
["bitfinex","ETHUSD",1755186393151,3.749,4605.7,4603.9,2.17203187]
["bitfinex","ETHUSD",1755186393351,3.749,4605.7,4604.8,0.4514]
["bitfinex","ETHUSD",1755186393581,3.749,4605.7,4602.5,2.28177765]
["bitfinex","ETHUSD",1755186393582,0.4373,4605.6,4605.2,2.17145497]
["bitfinex","ETHUSD",1755186393822,0.4373,4605.6,4605.0,2.17154078]
["bitfinex","ETHUSD",1755186393963,0.4373,4605.6,4603.7,0.1178]
["bitfinex","ETHUSD",1755186393964,0.4373,4605.6,4605.1,2.1715013]
["bitfinex","ETHUSD",1755186394170,0.4373,4605.6,4605.0,2.17154413]
["bitfinex","ETHUSD",1755186394465,2.1715055,4605.1,4605.0,0.0008]
["bitfinex","ETHUSD",1755186394666,3.37515605,4605.1,4605.0,0.0008]
["bitfinex","ETHUSD",1755186394863,3.37515605,4605.1,4603.1,0.4514]
["bitfinex","ETHUSD",1755186394864,2.17183259,4604.5,4603.3,2.17233066]
["bitfinex","ETHUSD",1755186395067,0.55,4604.3,4603.1,0.4514]
["bitfinex","ETHUSD",1755186395389,0.55,4604.3,4603.8,2.1721134]
["bitfinex","ETHUSD",1755186395699,0.55,4604.1,4603.1,0.4514]
["bitfinex","ETHUSD",1755186395988,0.55,4604.1,4603.6,2.17216869]
["bitfinex","ETHUSD",1755186396195,0.55,4604.1,4603.1,0.4514]
["bitfinex","ETHUSD",1755186396196,0.1088,4603.8,4603.2,0.1088]
["bitfinex","ETHUSD",1755186396376,3.748,4604.2,4603.3,0.4514]
["bitfinex","ETHUSD",1755186396574,3.748,4604.2,4603.6,0.1088]
["bitfinex","ETHUSD",1755186396757,0.1088,4604.3,4603.6,2.28097766]
["bitfinex","ETHUSD",1755186396954,0.1088,4604.3,4603.7,2.17216586]
["bitfinex","ETHUSD",1755186397298,0.1088,4604.3,4603.6,0.1088]
["bitfinex","ETHUSD",1755186397702,0.1088,4604.3,4603.7,2.17216411]
["bitfinex","ETHUSD",1755186397903,0.77805901,4604.2,4603.6,2.17220462]
["bitfinex","ETHUSD",1755186398055,0.55,4603.8,4603.4,2.17226284]
["bitfinex","ETHUSD",1755186398252,0.1088,4603.5,4602.9,0.1088]
["bitfinex","ETHUSD",1755186398704,0.1088,4603.5,4602.6,0.4514]
["bitfinex","ETHUSD",1755186398855,0.1088,4603.5,4602.7,2.28143051]
["bitfinex","ETHUSD",1755186399612,0.1088,4603.5,4602.7,0.1088]
["bitfinex","ETHUSD",1755186399919,3.748,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1755186400130,3.748,4604.3,4603.6,0.4514]
["bitfinex","ETHUSD",1755186400331,0.55,4604.2,4603.5,2.17226023]
["bitfinex","ETHUSD",1755186400686,0.55,4604.2,4603.4,0.1088]
["bitfinex","ETHUSD",1755186400927,0.55,4604.0,4602.9,2.17252822]
["bitfinex","ETHUSD",1755186401127,0.55,4603.4,4602.7,0.1088]
["bitfinex","ETHUSD",1755186401288,0.1088,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1755186401490,0.1088,4603.7,4602.9,0.5602]
["bitfinex","ETHUSD",1755186401824,0.1088,4604.2,4604.1,2.17197322]
["bitfinex","ETHUSD",1755186402029,0.1088,4604.2,4603.6,0.1088]
["bitfinex","ETHUSD",1755186402431,0.4373,4604.8,4604.3,2.1718828]
["bitfinex","ETHUSD",1755186402606,0.1088,4605.0,4604.4,2.17183563]
["bitfinex","ETHUSD",1755186402928,0.1088,4605.0,4604.1,0.1088]
["bitfinex","ETHUSD",1755186403128,0.1088,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1755186403316,0.1088,4604.9,4604.3,0.4514]
["bitfinex","ETHUSD",1755186403627,0.1088,4605.3,4605.2,2.17144954]
["bitfinex","ETHUSD",1755186403845,0.4373,4606.2,4604.8,0.1088]
["bitfinex","ETHUSD",1755186404028,0.1088,4606.0,4605.3,0.1088]
["bitfinex","ETHUSD",1755186404232,0.1088,4606.0,4605.9,2.17112833]
["bitfinex","ETHUSD",1755186404575,0.1088,4606.0,4605.5,0.4514]
["bitfinex","ETHUSD",1755186404828,0.002,4606.5,4605.9,0.1088]
["bitfinex","ETHUSD",1755186404996,0.1088,4606.2,4605.9,2.17108702]
["bitfinex","ETHUSD",1755186405190,0.1088,4606.2,4605.5,0.1096]
["bitfinex","ETHUSD",1755186405391,0.9873,4606.1,4605.5,0.1096]
["bitfinex","ETHUSD",1755186405591,0.55,4605.6,4605.5,0.0008]
["bitfinex","ETHUSD",1755186405841,0.1088,4605.7,4605.5,0.0008]
["bitfinex","ETHUSD",1755186405992,0.1088,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1755186406191,3.746,4606.4,4604.5,0.1178]
["bitfinex","ETHUSD",1755186406400,3.746,4606.4,4605.0,0.4514]
["bitfinex","ETHUSD",1755186406601,0.59188541,4606.3,4605.7,2.1711804]
["bitfinex","ETHUSD",1755186406800,0.002,4606.5,4605.2,2.17145835]
["bitfinex","ETHUSD",1755186407000,0.1088,4606.1,4605.9,2.17109103]
["bitfinex","ETHUSD",1755186407206,0.1088,4606.1,4605.6,2.17125514]
["bitfinex","ETHUSD",1755186407400,0.4373,4606.0,4605.4,0.1088]
["bitfinex","ETHUSD",1755186407651,0.4373,4606.0,4605.6,2.17126672]
["bitfinex","ETHUSD",1755186407850,0.1088,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1755186408003,0.1088,4605.8,4605.1,0.1088]
["bitfinex","ETHUSD",1755186408450,0.9873,4605.7,4603.6,0.4514]
["bitfinex","ETHUSD",1755186408669,0.1088,4604.7,4604.1,0.1088]
["bitfinex","ETHUSD",1755186408952,0.1088,4604.3,4603.7,0.1088]
["bitfinex","ETHUSD",1755186409161,0.1088,4604.3,4603.7,2.28096359]
["bitfinex","ETHUSD",1755186409341,0.1088,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1755186409505,5.209,4606.2,4604.2,0.668593]
["bitfinex","ETHUSD",1755186409830,0.1088,4605.2,4604.2,0.1088]
["bitfinex","ETHUSD",1755186410032,30.19661942,4606.1,4605.1,0.1088]
["bitfinex","ETHUSD",1755186410033,0.30541942,4606.0,4605.1,0.1088]
["bitfinex","ETHUSD",1755186410220,0.63391942,4606.0,4605.1,0.1088]
["bitfinex","ETHUSD",1755186410418,0.1088,4605.4,4604.9,2.17156146]
["bitfinex","ETHUSD",1755186410624,0.5461,4605.4,4604.8,0.1088]
["bitfinex","ETHUSD",1755186410952,0.1088,4605.4,4604.8,0.1088]
["bitfinex","ETHUSD",1755186411245,0.1088,4605.6,4605.5,2.17127831]
["bitfinex","ETHUSD",1755186411417,0.1088,4605.6,4605.3,2.17139365]
["bitfinex","ETHUSD",1755186411418,0.5461,4606.1,4605.3,0.1088]
["bitfinex","ETHUSD",1755186411617,0.5461,4606.1,4605.5,2.17131689]
["bitfinex","ETHUSD",1755186411849,0.5461,4606.1,4605.3,2.28020674]
["bitfinex","ETHUSD",1755186411850,0.5461,4606.1,4605.4,2.17136405]
["bitfinex","ETHUSD",1755186412072,0.1088,4606.1,4605.3,0.1088]
["bitfinex","ETHUSD",1755186412211,0.1088,4606.1,4605.6,2.17126959]
["bitfinex","ETHUSD",1755186412415,0.4301,4606.0,4605.6,2.17126959]
["bitfinex","ETHUSD",1755186412627,0.4301,4606.0,4605.8,2.17117067]
["bitfinex","ETHUSD",1755186412843,0.1088,4606.1,4605.3,0.1088]
["bitfinex","ETHUSD",1755186413024,0.1088,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1755186413552,0.1088,4606.1,4605.9,2.17110899]
["bitfinex","ETHUSD",1755186413750,0.002,4606.5,4606.2,2.1709626]
["bitfinex","ETHUSD",1755186413912,0.002,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1755186414112,0.002,4606.7,4606.4,2.86739267]
["bitfinex","ETHUSD",1755186414314,1e-08,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1755186414634,1e-08,4606.7,4606.6,2.64069841]
["bitfinex","ETHUSD",1755186414948,1e-08,4606.7,4606.4,0.1088]
["bitfinex","ETHUSD",1755186415151,1e-08,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1755186415554,1e-08,4606.7,4606.6,2.64069841]
["bitfinex","ETHUSD",1755186415714,1e-08,4606.7,4606.6,2.74949841]
["bitfinex","ETHUSD",1755186415909,1e-08,4606.7,4606.6,2.77120639]
["bitfinex","ETHUSD",1755186416173,1e-08,4606.7,4606.6,3.25278755]
["bitfinex","ETHUSD",1755186416400,1e-08,4607.1,4607.0,2.17060994]
["bitfinex","ETHUSD",1755186416650,1e-08,4607.1,4607.0,2.64050994]
["bitfinex","ETHUSD",1755186416836,0.00120001,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1755186417033,0.00120001,4607.5,4607.4,2.64032149]
["bitfinex","ETHUSD",1755186417350,0.00120001,4607.5,4607.4,2.74912149]
["bitfinex","ETHUSD",1755186417750,0.00120001,4607.5,4607.4,3.24108301]
["bitfinex","ETHUSD",1755186418347,0.00120001,4607.5,4607.4,2.74912149]
["bitfinex","ETHUSD",1755186418912,0.00120001,4607.5,4607.4,2.27922149]
["bitfinex","ETHUSD",1755186419111,0.00120001,4607.5,4607.4,2.74912149]
["bitfinex","ETHUSD",1755186420108,0.00120001,4607.5,4607.4,2.27922149]
["bitfinex","ETHUSD",1755186420366,0.00120001,4607.5,4606.5,0.4699]
["bitfinex","ETHUSD",1755186420367,0.54010001,4607.5,4606.5,0.4699]
["bitfinex","ETHUSD",1755186420667,0.54010001,4607.5,4606.4,0.0008]
["bitfinex","ETHUSD",1755186420668,0.55,4606.7,4606.4,0.0008]
["bitfinex","ETHUSD",1755186420965,0.1088,4607.1,4605.0,0.4699]
["bitfinex","ETHUSD",1755186420966,0.4301,4606.6,4606.5,2.17079925]
["bitfinex","ETHUSD",1755186421115,0.1088,4606.6,4606.5,2.17080542]
["bitfinex","ETHUSD",1755186421463,0.55,4607.0,4605.7,0.4699]
["bitfinex","ETHUSD",1755186421670,0.1088,4607.4,4606.5,0.1088]
["bitfinex","ETHUSD",1755186421962,0.1088,4607.4,4606.8,0.1088]
["bitfinex","ETHUSD",1755186422115,0.00120001,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1755186422313,0.43130001,4607.5,4604.7,0.16086854]
["bitfinex","ETHUSD",1755186422522,0.43130001,4607.5,4605.7,2.17122261]
["bitfinex","ETHUSD",1755186422721,0.55,4607.4,4605.8,0.26411226]
["bitfinex","ETHUSD",1755186422937,0.43130001,4607.5,4605.8,0.26411226]
["bitfinex","ETHUSD",1755186423134,0.55,4607.2,4605.8,0.26491226]
["bitfinex","ETHUSD",1755186423340,0.4301,4607.1,4606.8,2.17069646]
["bitfinex","ETHUSD",1755186423548,0.4301,4607.0,4605.9,2.17112833]
["bitfinex","ETHUSD",1755186423749,0.4301,4607.0,4606.5,2.17080671]
["bitfinex","ETHUSD",1755186423975,0.55,4607.3,4606.5,2.17080671]
["bitfinex","ETHUSD",1755186424130,0.55,4607.3,4605.8,0.0008]
["bitfinex","ETHUSD",1755186424131,0.4301,4606.9,4605.8,0.0008]
["bitfinex","ETHUSD",1755186424321,0.4301,4606.9,4606.4,2.17089121]
["bitfinex","ETHUSD",1755186424524,0.4301,4606.8,4606.6,2.17078495]
["bitfinex","ETHUSD",1755186424718,0.55120001,4607.5,4606.4,2.17084725]
["bitfinex","ETHUSD",1755186424922,0.55120001,4607.5,4605.7,3.74]
["bitfinex","ETHUSD",1755186424923,0.4301,4606.7,4606.5,2.17084342]
["bitfinex","ETHUSD",1755186425120,0.4301,4606.6,4605.9,2.17111381]
["bitfinex","ETHUSD",1755186425320,0.4301,4607.4,4606.0,0.02171081]
["bitfinex","ETHUSD",1755186425555,0.00120001,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1755186425761,0.00120001,4607.5,4606.6,0.4699]
["bitfinex","ETHUSD",1755186425937,0.00120001,4607.5,4606.7,2.17075129]
["bitfinex","ETHUSD",1755186426466,0.43130001,4607.5,4606.0,0.4699]
["bitfinex","ETHUSD",1755186426672,0.00120001,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1755186426895,0.00120001,4607.5,4607.4,2.64032149]
["bitfinex","ETHUSD",1755186427228,0.00120001,4607.5,4607.4,2.6620257]
["bitfinex","ETHUSD",1755186427430,0.00120001,4607.5,4607.4,3.14527741]
["bitfinex","ETHUSD",1755186427889,0.00120001,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1755186428231,0.43130001,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1755186428448,0.43130001,4607.5,4607.4,2.64032149]
["bitfinex","ETHUSD",1755186428449,0.00120001,4607.5,4607.4,2.64032149]
["bitfinex","ETHUSD",1755186428643,0.00120001,4607.5,4607.4,2.6620257]
["bitfinex","ETHUSD",1755186428847,0.002,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1755186429047,1e-08,4607.7,4607.6,2.92503001]
["bitfinex","ETHUSD",1755186429730,1e-08,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1755186429941,1e-08,4607.7,4607.6,2.26032728]
["bitfinex","ETHUSD",1755186430126,1e-08,4607.7,4607.6,2.75193055]
["bitfinex","ETHUSD",1755186430342,1e-08,4607.7,4607.6,2.73022728]
["bitfinex","ETHUSD",1755186430540,1e-08,4607.7,4607.6,0.09]
["bitfinex","ETHUSD",1755186430744,0.43010001,4607.7,4607.6,0.09]
["bitfinex","ETHUSD",1755186431000,0.43010001,4607.7,4607.6,2.26032728]
["bitfinex","ETHUSD",1755186431177,0.43010001,4607.7,4607.6,0.09]
["bitfinex","ETHUSD",1755186431683,1e-08,4607.7,4607.6,0.09]
["bitfinex","ETHUSD",1755186431977,2.60038019,4607.7,4607.6,0.09]
["bitfinex","ETHUSD",1755186432181,2.17035526,4607.6,4606.7,2.17074252]
["bitfinex","ETHUSD",1755186432377,2.70925526,4607.6,4606.9,0.1088]
["bitfinex","ETHUSD",1755186432582,0.5389,4607.6,4606.9,0.1088]
["bitfinex","ETHUSD",1755186433146,1e-08,4607.7,4607.1,2.17056282]
["bitfinex","ETHUSD",1755186433351,1e-08,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1755186433661,1e-08,4607.7,4607.6,3.096003]
["bitfinex","ETHUSD",1755186434190,0.002,4608.1,4607.6,7.64097245]
["bitfinex","ETHUSD",1755186434485,0.002,4608.9,4608.7,2.16980927]
["bitfinex","ETHUSD",1755186434690,5.206,4611.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1755186434691,0.1132244,4612.8,4609.4,2.16947975]
["bitfinex","ETHUSD",1755186434842,0.4321,4612.0,4609.7,2.16933856]
["bitfinex","ETHUSD",1755186435179,0.4321,4612.0,4609.6,3.0]
["bitfinex","ETHUSD",1755186435180,0.4321,4612.0,4611.1,2.16863441]
["bitfinex","ETHUSD",1755186435389,0.4321,4612.0,4611.6,2.16843671]
["bitfinex","ETHUSD",1755186435545,0.4301,4611.9,4610.5,0.4699]
["bitfinex","ETHUSD",1755186435740,0.4301,4611.9,4610.7,2.16882299]
["bitfinex","ETHUSD",1755186435982,0.4301,4611.9,4610.5,0.4699]
["bitfinex","ETHUSD",1755186436186,0.4301,4611.9,4611.2,2.168607]
["bitfinex","ETHUSD",1755186436384,2.16835154,4611.8,4610.5,0.73379417]
["bitfinex","ETHUSD",1755186436684,0.4301,4611.7,4609.8,0.4699]
["bitfinex","ETHUSD",1755186436900,0.4301,4611.7,4609.3,3.736]
["bitfinex","ETHUSD",1755186436901,0.55,4611.5,4609.3,3.736]
["bitfinex","ETHUSD",1755186437186,0.6508,4611.6,4609.4,0.4699]
["bitfinex","ETHUSD",1755186437345,0.4301,4611.7,4609.4,3.4699]
["bitfinex","ETHUSD",1755186437545,0.4301,4611.7,4611.1,2.16866639]
["bitfinex","ETHUSD",1755186437770,0.4301,4611.7,4609.4,0.5877]
["bitfinex","ETHUSD",1755186437771,0.26003984,4611.7,4610.4,0.4699]
["bitfinex","ETHUSD",1755186437974,2.17029819,4612.0,4610.4,0.4699]
["bitfinex","ETHUSD",1755186438204,0.002,4612.0,4610.4,0.4699]
["bitfinex","ETHUSD",1755186438367,2.16830373,4611.9,4610.9,2.16873232]
["bitfinex","ETHUSD",1755186438571,2.1684182,4611.7,4610.8,2.16882011]
["bitfinex","ETHUSD",1755186438774,0.55,4611.3,4610.1,2.16913291]
["bitfinex","ETHUSD",1755186438971,0.75695388,4611.2,4609.5,2.19112701]
["bitfinex","ETHUSD",1755186439172,0.55,4611.1,4609.4,0.4699]
["bitfinex","ETHUSD",1755186439375,30.0,4611.0,4608.8,0.4699]
["bitfinex","ETHUSD",1755186439608,0.9801,4610.9,4608.8,0.4699]
["bitfinex","ETHUSD",1755186439786,2.16891811,4610.6,4609.6,2.16934266]
["bitfinex","ETHUSD",1755186439992,0.21689181,4610.5,4609.3,0.4699]
["bitfinex","ETHUSD",1755186440211,2.16892521,4610.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1755186440412,0.55,4610.8,4608.5,0.001]
["bitfinex","ETHUSD",1755186440413,0.55,4610.4,4608.5,0.001]
["bitfinex","ETHUSD",1755186440711,0.55,4610.0,4608.6,2.16985196]
["bitfinex","ETHUSD",1755186440883,0.55,4610.0,4608.5,0.001]
["bitfinex","ETHUSD",1755186440884,0.55,4609.9,4608.5,0.001]
["bitfinex","ETHUSD",1755186441083,2.40560995,4610.7,4608.5,0.001]
["bitfinex","ETHUSD",1755186441084,4.1631,4609.8,4608.5,0.001]
["bitfinex","ETHUSD",1755186441386,0.41631,4609.7,4608.5,0.001]
["bitfinex","ETHUSD",1755186441927,2.16934446,4609.7,4608.5,2.17086979]
["bitfinex","ETHUSD",1755186442134,2.16934446,4609.7,4608.9,2.16971324]
["bitfinex","ETHUSD",1755186442287,0.4301,4609.8,4608.5,0.001]
["bitfinex","ETHUSD",1755186442480,0.4301,4609.8,4609.1,2.16957562]
["bitfinex","ETHUSD",1755186442935,0.4301,4609.8,4608.9,2.16967789]
["bitfinex","ETHUSD",1755186443113,0.1088,4610.3,4609.6,0.1088]
["bitfinex","ETHUSD",1755186443276,0.65089,4610.8,4609.9,2.16920541]
["bitfinex","ETHUSD",1755186443481,0.1088,4611.0,4610.2,0.1088]
["bitfinex","ETHUSD",1755186443719,2.27752741,4611.0,4610.2,0.1088]
["bitfinex","ETHUSD",1755186444028,0.1088,4611.0,4610.2,0.1088]
["bitfinex","ETHUSD",1755186444212,0.1088,4611.5,4610.9,0.1088]
["bitfinex","ETHUSD",1755186444574,2.16853883,4611.4,4610.9,0.1088]
["bitfinex","ETHUSD",1755186444778,0.4341,4611.3,4609.9,0.0008]
["bitfinex","ETHUSD",1755186444977,0.1088,4611.0,4610.4,0.1088]
["bitfinex","ETHUSD",1755186445416,0.1088,4611.0,4610.4,2.27780509]
["bitfinex","ETHUSD",1755186445713,0.1088,4611.5,4610.8,0.1088]
["bitfinex","ETHUSD",1755186446502,0.1088,4611.5,4610.8,2.27761058]
["bitfinex","ETHUSD",1755186446813,0.1088,4611.5,4610.9,2.16877399]
["bitfinex","ETHUSD",1755186447015,0.1088,4611.5,4611.0,2.16872475]
["bitfinex","ETHUSD",1755186447219,0.4341,4611.9,4611.3,2.16854357]
["bitfinex","ETHUSD",1755186447404,1.06772681,4611.9,4611.0,0.1]
["bitfinex","ETHUSD",1755186447731,0.1088,4611.1,4611.0,0.1]
["bitfinex","ETHUSD",1755186448232,0.5429,4611.1,4611.0,0.1]
["bitfinex","ETHUSD",1755186448428,0.5421,4611.1,4611.0,0.1]
["bitfinex","ETHUSD",1755186449397,3.26077992,4611.1,4611.0,0.1]
["bitfinex","ETHUSD",1755186449717,2.71919739,4610.0,4609.0,0.1088]
["bitfinex","ETHUSD",1755186449916,6.99209739,4610.0,4609.0,0.1088]
["bitfinex","ETHUSD",1755186450094,6.44213242,4610.0,4609.0,0.1088]
["bitfinex","ETHUSD",1755186450292,6.44213242,4610.0,4609.1,0.0216962]
["bitfinex","ETHUSD",1755186450293,0.1088,4609.7,4609.1,0.0216962]
["bitfinex","ETHUSD",1755186450521,0.1088,4609.9,4609.0,0.1088]
["bitfinex","ETHUSD",1755186450837,0.1088,4610.6,4610.2,2.1690976]
["bitfinex","ETHUSD",1755186451034,0.1088,4610.6,4609.7,0.4841]
["bitfinex","ETHUSD",1755186451237,0.1088,4610.6,4609.8,0.13049291]
["bitfinex","ETHUSD",1755186451439,0.1088,4610.6,4609.7,0.4841]
["bitfinex","ETHUSD",1755186451440,0.1088,4610.6,4610.1,0.1088]
["bitfinex","ETHUSD",1755186451610,0.4341,4610.5,4609.0,0.4841]
["bitfinex","ETHUSD",1755186451799,2.16920666,4610.0,4609.5,0.1088]
["bitfinex","ETHUSD",1755186451998,0.4341,4609.9,4608.5,0.001]
["bitfinex","ETHUSD",1755186452192,0.1088,4609.8,4609.2,2.16957389]
["bitfinex","ETHUSD",1755186452393,2.16933856,4609.7,4609.1,0.1088]
["bitfinex","ETHUSD",1755186452608,0.1088,4609.3,4608.6,0.1088]
["bitfinex","ETHUSD",1755186452995,3.729,4609.7,4608.7,0.4841]
["bitfinex","ETHUSD",1755186453199,0.4817,4609.7,4609.2,2.16952974]
["bitfinex","ETHUSD",1755186453492,0.4817,4609.7,4609.0,0.1088]
["bitfinex","ETHUSD",1755186453493,0.4817,4609.7,4609.3,0.02169526]
["bitfinex","ETHUSD",1755186453698,3.728,4610.0,4609.4,2.27827596]
["bitfinex","ETHUSD",1755186453922,3.728,4610.0,4609.5,2.16942455]
["bitfinex","ETHUSD",1755186454109,0.1088,4610.1,4609.7,2.1693314]
["bitfinex","ETHUSD",1755186454306,0.1088,4610.1,4609.7,0.4841]
["bitfinex","ETHUSD",1755186454635,0.1088,4610.1,4609.7,2.65343168]
["bitfinex","ETHUSD",1755186454837,5.203,4610.8,4609.7,0.4841]
["bitfinex","ETHUSD",1755186455007,0.4341,4611.1,4609.8,0.4841]
["bitfinex","ETHUSD",1755186455212,0.1088,4611.0,4610.8,2.16880902]
["bitfinex","ETHUSD",1755186455407,3.728,4611.4,4610.9,2.19046172]
["bitfinex","ETHUSD",1755186455635,0.1088,4611.2,4610.4,0.1088]
["bitfinex","ETHUSD",1755186456149,0.1088,4611.2,4610.6,2.16887074]
["bitfinex","ETHUSD",1755186456322,0.1088,4611.2,4610.4,0.1088]
["bitfinex","ETHUSD",1755186456634,4.1621,4611.7,4611.1,0.1088]
["bitfinex","ETHUSD",1755186456834,0.42709,4611.6,4611.1,0.1088]
["bitfinex","ETHUSD",1755186457726,0.1088,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1755186457915,0.1108,4612.0,4611.4,0.1088]
["bitfinex","ETHUSD",1755186458234,0.1108,4612.0,4611.4,2.27733393]
["bitfinex","ETHUSD",1755186458421,0.1108,4612.0,4611.4,0.1088]
["bitfinex","ETHUSD",1755186458809,0.1108,4612.0,4611.4,2.27731894]
["bitfinex","ETHUSD",1755186459014,0.1108,4612.0,4611.4,0.1088]
["bitfinex","ETHUSD",1755186459210,0.002,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1755186459443,0.002,4612.0,4611.9,2.65240373]
["bitfinex","ETHUSD",1755186460135,0.002,4612.0,4611.9,2.67408676]
["bitfinex","ETHUSD",1755186460297,0.002,4612.4,4611.9,3.38484563]
["bitfinex","ETHUSD",1755186460502,0.002,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1755186460736,0.002,4612.7,4612.6,2.65207467]
["bitfinex","ETHUSD",1755186461038,0.002,4612.7,4612.6,2.76007467]
["bitfinex","ETHUSD",1755186462126,0.108,4614.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1755186462306,1e-08,4613.1,4613.0,2.97768668]
["bitfinex","ETHUSD",1755186462905,1e-08,4613.1,4613.0,6.16533197]
["bitfinex","ETHUSD",1755186463110,1e-08,4613.1,4613.0,6.14365411]
["bitfinex","ETHUSD",1755186463354,1e-08,4613.1,4613.0,7.34730546]
["bitfinex","ETHUSD",1755186463851,1e-08,4613.1,4613.0,7.89730546]
["bitfinex","ETHUSD",1755186464005,0.108,4615.7,4613.2,3.0]
["bitfinex","ETHUSD",1755186464204,0.4341,4616.3,4613.4,0.55]
["bitfinex","ETHUSD",1755186464407,0.5421,4616.3,4615.7,0.108]
["bitfinex","ETHUSD",1755186464704,0.5421,4616.3,4615.7,2.27451147]
["bitfinex","ETHUSD",1755186464935,0.5421,4616.3,4615.7,0.108]
["bitfinex","ETHUSD",1755186465156,2.70834538,4616.3,4615.7,0.108]
["bitfinex","ETHUSD",1755186465445,2.70834538,4616.3,4615.2,2.16674404]
["bitfinex","ETHUSD",1755186465446,0.4874446,4616.3,4616.0,0.108]
["bitfinex","ETHUSD",1755186465646,0.108,4616.6,4616.1,2.16633087]
["bitfinex","ETHUSD",1755186465829,0.108,4616.6,4616.0,0.108]
["bitfinex","ETHUSD",1755186465830,0.4341,4616.5,4616.0,0.108]
["bitfinex","ETHUSD",1755186466143,0.108,4616.6,4616.0,0.108]
["bitfinex","ETHUSD",1755186466144,0.4341,4616.4,4616.0,0.108]
["bitfinex","ETHUSD",1755186466647,0.4341,4616.3,4616.0,0.108]
["bitfinex","ETHUSD",1755186466949,0.4341,4616.2,4616.0,0.108]
["bitfinex","ETHUSD",1755186467508,0.4341,4616.1,4616.0,0.108]
["bitfinex","ETHUSD",1755186467825,0.4341,4616.1,4614.7,3.4841]
["bitfinex","ETHUSD",1755186468146,0.4341,4616.1,4615.5,0.108]
["bitfinex","ETHUSD",1755186468309,0.4341,4616.1,4615.5,2.27461072]
["bitfinex","ETHUSD",1755186468740,0.4341,4616.1,4615.5,0.108]
["bitfinex","ETHUSD",1755186469136,2.6004369,4616.1,4615.5,0.108]
["bitfinex","ETHUSD",1755186469336,0.4341,4616.1,4615.5,2.27457521]
["bitfinex","ETHUSD",1755186469542,0.4341,4616.8,4615.3,0.4841]
["bitfinex","ETHUSD",1755186469710,0.4341,4616.8,4616.0,0.108]
["bitfinex","ETHUSD",1755186469711,0.108,4616.7,4616.0,0.108]
["bitfinex","ETHUSD",1755186470049,2.16560678,4617.7,4615.3,0.4841]
["bitfinex","ETHUSD",1755186470050,0.002,4617.5,4616.7,0.108]
["bitfinex","ETHUSD",1755186470438,0.002,4617.5,4615.5,3.72]
["bitfinex","ETHUSD",1755186470439,0.55,4617.3,4616.2,2.16627608]
["bitfinex","ETHUSD",1755186470640,0.108,4617.0,4616.1,0.108]
["bitfinex","ETHUSD",1755186470823,0.108,4616.7,4616.1,0.108]
["bitfinex","ETHUSD",1755186471024,2.16620345,4616.4,4616.1,0.108]
["bitfinex","ETHUSD",1755186471243,0.4341,4616.3,4616.1,0.108]
["bitfinex","ETHUSD",1755186471734,0.002,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1755186471941,0.0012,4616.6,4616.5,2.27414318]
["bitfinex","ETHUSD",1755186472122,0.0012,4616.6,4616.5,2.29580461]
["bitfinex","ETHUSD",1755186472340,0.0012,4616.6,4616.5,0.108]
["bitfinex","ETHUSD",1755186472540,0.0012,4616.6,4616.5,2.27414318]
["bitfinex","ETHUSD",1755186472726,0.0012,4616.6,4616.5,0.108]
["bitfinex","ETHUSD",1755186472927,0.0012,4616.6,4616.5,2.27414318]
["bitfinex","ETHUSD",1755186473258,0.0012,4616.6,4616.5,6.22644124]
["bitfinex","ETHUSD",1755186473415,0.0012,4616.6,4616.5,6.20477981]
["bitfinex","ETHUSD",1755186473613,0.002,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1755186473811,0.002,4617.5,4617.4,2.78197816]
["bitfinex","ETHUSD",1755186474056,0.002,4617.5,4617.4,0.5946]
["bitfinex","ETHUSD",1755186474351,0.002,4617.5,4617.4,5.76112096]
["bitfinex","ETHUSD",1755186474954,0.002,4617.5,4617.4,9.47812096]
["bitfinex","ETHUSD",1755186475151,0.002,4617.5,4617.4,10.53451214]
["bitfinex","ETHUSD",1755186475393,1e-08,4617.5,4617.4,10.64251214]
["bitfinex","ETHUSD",1755186475513,1e-08,4617.5,4617.4,9.47812096]
["bitfinex","ETHUSD",1755186475912,1e-08,4617.5,4617.4,5.76112096]
["bitfinex","ETHUSD",1755186476150,1e-08,4617.5,4617.4,9.47812096]
["bitfinex","ETHUSD",1755186476361,1e-08,4617.5,4617.4,6.47812096]
["bitfinex","ETHUSD",1755186476557,1e-08,4617.5,4617.4,5.99152096]
["bitfinex","ETHUSD",1755186477047,1e-08,4617.5,4617.4,2.27452096]
["bitfinex","ETHUSD",1755186477357,1e-08,4617.5,4617.4,2.76112096]
["bitfinex","ETHUSD",1755186477656,1e-08,4617.5,4617.4,2.27452096]
["bitfinex","ETHUSD",1755186478249,1e-08,4617.5,4617.4,2.76112096]
["bitfinex","ETHUSD",1755186478623,1e-08,4617.5,4617.4,2.27452096]
["bitfinex","ETHUSD",1755186478826,1e-08,4617.5,4617.4,0.1088]
["bitfinex","ETHUSD",1755186479139,1e-08,4617.5,4617.4,2.27452096]
["bitfinex","ETHUSD",1755186479357,1e-08,4617.5,4617.4,2.76112096]
["bitfinex","ETHUSD",1755186479679,1e-08,4617.5,4617.4,6.47512096]
["bitfinex","ETHUSD",1755186479838,1e-08,4617.5,4617.4,5.98852096]
["bitfinex","ETHUSD",1755186480037,1e-08,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755186480279,0.46410001,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755186480436,3.41847407,4617.5,4617.4,0.0008]
["bitfinex","ETHUSD",1755186480638,30.0,4617.4,4616.0,0.108]
["bitfinex","ETHUSD",1755186480865,30.0,4617.4,4615.0,5.88080478]
["bitfinex","ETHUSD",1755186480866,2.16629258,4616.2,4615.6,0.108]
["bitfinex","ETHUSD",1755186481075,0.55,4616.0,4615.6,0.108]
["bitfinex","ETHUSD",1755186481275,0.108,4615.8,4615.1,0.108]
["bitfinex","ETHUSD",1755186481447,2.16656556,4615.6,4614.4,2.16708552]
["bitfinex","ETHUSD",1755186481652,0.55,4615.3,4613.6,3.714]
["bitfinex","ETHUSD",1755186481879,2.16681389,4615.1,4614.5,0.108]
["bitfinex","ETHUSD",1755186482044,0.5721,4615.2,4614.5,0.108]
["bitfinex","ETHUSD",1755186482243,0.4641,4615.2,4614.5,0.108]
["bitfinex","ETHUSD",1755186482791,0.108,4615.4,4614.5,0.108]
["bitfinex","ETHUSD",1755186482950,0.108,4615.7,4615.1,2.16679176]
["bitfinex","ETHUSD",1755186483145,0.108,4615.7,4615.1,0.108]
["bitfinex","ETHUSD",1755186483449,0.4641,4615.9,4615.6,0.108]
["bitfinex","ETHUSD",1755186483784,0.4641,4615.9,4615.1,0.0008]
["bitfinex","ETHUSD",1755186483785,0.4641,4615.8,4615.4,2.16663532]
["bitfinex","ETHUSD",1755186483986,2.1661915,4616.4,4615.1,0.022468]
["bitfinex","ETHUSD",1755186483987,0.4641,4616.4,4615.1,0.0008]
["bitfinex","ETHUSD",1755186484287,0.5721,4616.4,4615.9,2.16642313]
["bitfinex","ETHUSD",1755186484488,0.5721,4616.4,4616.0,0.02166377]
["bitfinex","ETHUSD",1755186484673,30.7028,4616.3,4615.7,0.108]
["bitfinex","ETHUSD",1755186484877,30.7028,4616.3,4614.3,3.0]
["bitfinex","ETHUSD",1755186484878,1.38715855,4616.2,4614.5,0.4866]
["bitfinex","ETHUSD",1755186485074,1.38715855,4616.2,4615.4,0.108]
["bitfinex","ETHUSD",1755186485075,0.108,4616.0,4615.4,0.108]
["bitfinex","ETHUSD",1755186485587,0.4641,4615.9,4614.5,5.16708202]
["bitfinex","ETHUSD",1755186485787,0.108,4615.5,4615.0,0.108]
["bitfinex","ETHUSD",1755186486144,0.108,4615.5,4614.3,3.0]
["bitfinex","ETHUSD",1755186486145,0.4641,4616.1,4614.3,3.0]
["bitfinex","ETHUSD",1755186486487,2.16610304,4616.6,4615.7,2.16647343]
["bitfinex","ETHUSD",1755186486696,0.2166103,4616.5,4616.2,2.166274]
["bitfinex","ETHUSD",1755186486898,0.4641,4616.4,4615.4,0.4866]
["bitfinex","ETHUSD",1755186487205,3.713,4617.3,4615.5,0.02166612]
["bitfinex","ETHUSD",1755186487371,0.4641,4617.0,4615.4,0.4866]
["bitfinex","ETHUSD",1755186487704,0.4641,4617.0,4615.5,5.1666125]
["bitfinex","ETHUSD",1755186487934,0.4641,4617.0,4616.5,2.16613447]
["bitfinex","ETHUSD",1755186488073,0.002,4617.0,4616.5,2.16613447]
["bitfinex","ETHUSD",1755186488404,0.4641,4616.9,4616.5,2.16613447]
["bitfinex","ETHUSD",1755186488599,0.4641,4616.8,4615.5,3.0]
["bitfinex","ETHUSD",1755186488799,0.4641,4616.8,4615.6,0.56532133]
["bitfinex","ETHUSD",1755186489004,0.4641,4616.8,4615.5,3.0]
["bitfinex","ETHUSD",1755186489005,0.4641,4616.8,4615.4,0.4866]
["bitfinex","ETHUSD",1755186489201,2.16609393,4616.7,4615.9,2.16642359]
["bitfinex","ETHUSD",1755186489697,0.4641,4616.8,4615.9,2.16638366]
["bitfinex","ETHUSD",1755186490004,0.4641,4616.8,4614.7,0.4866]
["bitfinex","ETHUSD",1755186490005,0.55,4616.7,4614.7,0.4866]
["bitfinex","ETHUSD",1755186490181,2.16609626,4616.6,4614.8,3.712]
["bitfinex","ETHUSD",1755186490375,0.78211963,4616.5,4614.8,4.34856348]
["bitfinex","ETHUSD",1755186490590,0.4641,4616.4,4614.2,5.1672167]
["bitfinex","ETHUSD",1755186490901,0.4641,4616.4,4613.4,2.38618567]
["bitfinex","ETHUSD",1755186490902,0.55,4616.2,4614.1,0.4866]
["bitfinex","ETHUSD",1755186491111,0.002,4616.5,4614.1,0.4866]
["bitfinex","ETHUSD",1755186491112,0.4641,4616.1,4614.2,3.02167222]
["bitfinex","ETHUSD",1755186491413,0.4641,4616.1,4615.6,2.16656033]
["bitfinex","ETHUSD",1755186491748,0.4641,4616.1,4614.7,2.16696449]
["bitfinex","ETHUSD",1755186491749,0.4641,4616.1,4615.8,2.16646448]
["bitfinex","ETHUSD",1755186491909,2.16619355,4616.4,4615.0,0.4866]
["bitfinex","ETHUSD",1755186492096,0.4641,4616.0,4615.0,0.87968286]
["bitfinex","ETHUSD",1755186492300,0.4641,4616.0,4615.6,2.16653241]
["bitfinex","ETHUSD",1755186492606,0.002,4616.5,4615.7,0.4866]
["bitfinex","ETHUSD",1755186492811,2.16626174,4616.3,4615.5,2.16661238]
["bitfinex","ETHUSD",1755186493133,0.4641,4616.4,4615.9,2.16642354]
["bitfinex","ETHUSD",1755186493496,0.4641,4616.4,4615.9,0.0008]
["bitfinex","ETHUSD",1755186493834,0.4641,4616.3,4615.9,2.16722178]
["bitfinex","ETHUSD",1755186494135,0.002,4616.5,4615.9,0.0008]
["bitfinex","ETHUSD",1755186494349,0.002,4616.5,4616.0,2.16637781]
["bitfinex","ETHUSD",1755186494720,0.4641,4616.4,4615.3,0.4866]
["bitfinex","ETHUSD",1755186494922,0.4641,4616.4,4615.0,0.39308286]
["bitfinex","ETHUSD",1755186495121,0.4641,4616.4,4615.1,0.60466118]
["bitfinex","ETHUSD",1755186495351,0.4641,4616.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1755186495514,0.4641,4616.4,4616.1,2.16633028]
["bitfinex","ETHUSD",1755186495712,0.4641,4616.3,4616.0,2.16637773]
["bitfinex","ETHUSD",1755186496018,0.4641,4616.2,4615.1,4.09126118]
["bitfinex","ETHUSD",1755186496244,0.4641,4616.2,4615.6,2.16654811]
["bitfinex","ETHUSD",1755186496613,0.4641,4616.2,4614.9,3.71]
["bitfinex","ETHUSD",1755186496614,0.55,4616.1,4614.6,0.4866]
["bitfinex","ETHUSD",1755186496808,2.1665589,4615.7,4614.1,5.87726989]
["bitfinex","ETHUSD",1755186497044,0.108,4615.5,4614.8,2.27492336]
["bitfinex","ETHUSD",1755186497248,0.38187032,4615.5,4614.8,0.108]
["bitfinex","ETHUSD",1755186497423,0.108,4615.5,4614.8,0.108]
["bitfinex","ETHUSD",1755186497624,0.108,4615.5,4614.9,2.16687628]
["bitfinex","ETHUSD",1755186498152,0.4641,4615.4,4614.8,0.108]
["bitfinex","ETHUSD",1755186498336,0.55,4615.3,4614.2,0.108]
["bitfinex","ETHUSD",1755186498535,0.108,4614.9,4614.3,2.16717595]
["bitfinex","ETHUSD",1755186498847,0.108,4614.9,4614.2,0.108]
["bitfinex","ETHUSD",1755186498848,2.16703212,4614.7,4614.2,0.108]
["bitfinex","ETHUSD",1755186499048,0.4641,4614.6,4614.2,0.108]
["bitfinex","ETHUSD",1755186499218,0.4641,4614.5,4614.2,0.108]
["bitfinex","ETHUSD",1755186499551,0.108,4614.9,4614.2,0.108]
["bitfinex","ETHUSD",1755186499717,0.4641,4614.4,4614.2,0.108]
["bitfinex","ETHUSD",1755186499917,0.55,4615.3,4613.4,0.4866]
["bitfinex","ETHUSD",1755186499918,0.4641,4614.3,4613.4,0.4866]
["bitfinex","ETHUSD",1755186500262,0.4641,4614.3,4613.8,0.108]
["bitfinex","ETHUSD",1755186500455,0.55,4614.0,4612.8,0.4866]
["bitfinex","ETHUSD",1755186500754,0.55,4614.0,4612.6,0.001]
["bitfinex","ETHUSD",1755186500755,2.1676854,4613.3,4612.6,0.001]
["bitfinex","ETHUSD",1755186500940,2.16782682,4613.0,4612.6,0.001]
["bitfinex","ETHUSD",1755186501112,0.108,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1755186501318,0.4641,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755186501643,0.108,4613.5,4612.7,2.16792767]
["bitfinex","ETHUSD",1755186501856,0.108,4613.5,4613.1,2.16771965]
["bitfinex","ETHUSD",1755186502053,0.15641,4614.0,4613.2,2.16764769]
["bitfinex","ETHUSD",1755186502390,0.15641,4614.0,4613.3,0.108]
["bitfinex","ETHUSD",1755186502391,2.16750215,4613.7,4613.3,0.108]
["bitfinex","ETHUSD",1755186502680,2.16792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755186502827,0.9779,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755186503030,1.0859,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755186503228,3.25302767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1755186503880,3.49172767,4612.7,4612.6,0.0018]
["bitfinex","ETHUSD",1755186504033,7.44421657,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1755186504233,37.44421657,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1755186504432,41.15221657,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1755186504633,2.16816269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1755186504961,36.17819042,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1755186505347,36.17819042,4612.2,4611.7,1e-08]
["bitfinex","ETHUSD",1755186505348,5.71835075,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755186505678,40.20175075,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755186506542,40.20275075,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755186507501,40.67475075,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755186507703,41.09070097,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755186508365,41.28631636,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1755186508991,32.71839777,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1755186509191,32.71839777,4611.7,4609.3,0.5808]
["bitfinex","ETHUSD",1755186509192,0.55,4610.4,4609.3,0.472]
["bitfinex","ETHUSD",1755186509403,0.55,4610.4,4608.9,0.1088]
["bitfinex","ETHUSD",1755186509404,0.1088,4609.5,4608.9,0.1088]
["bitfinex","ETHUSD",1755186509702,3.709,4609.4,4609.0,2.16965438]
["bitfinex","ETHUSD",1755186509908,3.709,4609.4,4609.0,0.472]
["bitfinex","ETHUSD",1755186510102,3.709,4609.4,4609.1,0.472]
["bitfinex","ETHUSD",1755186510680,3.709,4609.4,4608.5,0.001]
["bitfinex","ETHUSD",1755186510681,2.16955267,4609.3,4608.7,0.1088]
["bitfinex","ETHUSD",1755186510879,2.16955267,4609.3,4608.5,0.473]
["bitfinex","ETHUSD",1755186510880,0.55,4609.3,4608.5,0.473]
["bitfinex","ETHUSD",1755186511214,0.1088,4608.8,4608.5,0.001]
["bitfinex","ETHUSD",1755186511384,2.27859074,4608.8,4608.5,0.001]
["bitfinex","ETHUSD",1755186511583,5.87781222,4608.7,4608.5,0.001]
["bitfinex","ETHUSD",1755186511785,3.708,4608.7,4608.5,0.001]
["bitfinex","ETHUSD",1755186512812,0.1088,4608.8,4608.6,0.472]
["bitfinex","ETHUSD",1755186512974,3.709,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1755186513376,3.709,4608.6,4608.5,0.473]
["bitfinex","ETHUSD",1755186514331,7.23853635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1755186514679,37.23853635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1755186515981,36.52953635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1755186516301,10.34633635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1755186516502,5.203,4608.7,4608.5,0.001]
["bitfinex","ETHUSD",1755186516702,3.8168,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1755186517291,4.3668,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1755186517746,6.53665635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1755186518042,6.42785635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1755186518193,7.26994469,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1755186518588,2.7200447,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1755186518834,36.8559447,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1755186519002,36.8559447,4608.2,4607.6,0.001]
["bitfinex","ETHUSD",1755186519003,0.55,4608.0,4607.6,1e-08]
["bitfinex","ETHUSD",1755186519205,0.55,4607.4,4607.2,1e-08]
["bitfinex","ETHUSD",1755186519411,5.17028018,4607.7,4607.1,1e-08]
["bitfinex","ETHUSD",1755186519412,5.72051571,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1755186519604,0.9779,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1755186519805,3.708,4607.2,4607.1,2.64256283]
["bitfinex","ETHUSD",1755186520003,6.42851571,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1755186520205,2.5981717,4607.8,4607.1,1e-08]
["bitfinex","ETHUSD",1755186520206,0.4279,4607.8,4607.1,1e-08]
["bitfinex","ETHUSD",1755186520405,2.16944028,4609.5,4607.6,2.17030463]
["bitfinex","ETHUSD",1755186520708,0.55,4608.5,4608.0,0.001]
["bitfinex","ETHUSD",1755186520907,7.3728103,4608.7,4608.1,0.472]
["bitfinex","ETHUSD",1755186521106,3.708,4608.6,4608.0,0.001]
["bitfinex","ETHUSD",1755186521309,5.203,4608.7,4608.0,0.001]
["bitfinex","ETHUSD",1755186521624,3.708,4608.6,4608.1,2.17009179]
["bitfinex","ETHUSD",1755186521845,3.708,4608.6,4608.0,0.473]
["bitfinex","ETHUSD",1755186522023,0.651121,4609.1,4608.0,0.8006]
["bitfinex","ETHUSD",1755186522339,0.1,4612.3,4608.0,0.8006]
["bitfinex","ETHUSD",1755186522340,0.4279,4610.5,4609.3,2.16950098]
["bitfinex","ETHUSD",1755186522640,5.204,4611.0,4609.4,0.472]
["bitfinex","ETHUSD",1755186522641,34.357936,4610.4,4609.4,0.472]
["bitfinex","ETHUSD",1755186522801,0.55,4610.3,4609.3,2.16952665]
["bitfinex","ETHUSD",1755186523000,0.650936,4610.4,4609.4,0.472]
["bitfinex","ETHUSD",1755186523245,3.707,4610.3,4609.4,0.472]
["bitfinex","ETHUSD",1755186523531,3.707,4610.2,4609.6,2.1693847]
["bitfinex","ETHUSD",1755186523734,3.707,4610.2,4609.4,0.472]
["bitfinex","ETHUSD",1755186523735,5.87610476,4610.2,4609.4,0.472]
["bitfinex","ETHUSD",1755186524039,30.55,4610.1,4608.7,0.472]
["bitfinex","ETHUSD",1755186524198,0.55,4609.9,4608.7,0.472]
["bitfinex","ETHUSD",1755186524397,1.171283,4610.9,4608.7,0.472]
["bitfinex","ETHUSD",1755186524593,4.3873183,4610.8,4608.8,0.34929762]
["bitfinex","ETHUSD",1755186524797,0.55,4610.7,4610.1,2.16911527]
["bitfinex","ETHUSD",1755186524998,3.707,4610.6,4610.0,0.472]
["bitfinex","ETHUSD",1755186525240,5.87595743,4610.6,4610.0,0.472]
["bitfinex","ETHUSD",1755186525443,2.819673,4610.9,4610.0,0.472]
["bitfinex","ETHUSD",1755186525444,0.650883,4610.9,4610.0,0.472]
["bitfinex","ETHUSD",1755186525615,3.707,4610.5,4610.0,0.472]
["bitfinex","ETHUSD",1755186525818,3.707,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1755186526053,0.2387,4612.5,4610.5,2.16896215]
["bitfinex","ETHUSD",1755186526054,0.650774,4611.5,4610.5,0.472]
["bitfinex","ETHUSD",1755186526219,3.706,4611.4,4610.5,0.472]
["bitfinex","ETHUSD",1755186526421,3.706,4611.3,4610.9,2.1687716]
["bitfinex","ETHUSD",1755186526627,3.706,4611.3,4610.5,0.472]
["bitfinex","ETHUSD",1755186526943,3.706,4611.4,4610.9,2.16876085]
["bitfinex","ETHUSD",1755186527259,3.706,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1755186527408,0.002,4612.1,4611.2,2.64063289]
["bitfinex","ETHUSD",1755186527608,3.706,4612.0,4611.3,2.16857712]
["bitfinex","ETHUSD",1755186527842,0.1088,4611.7,4611.1,0.1088]
["bitfinex","ETHUSD",1755186528148,0.1088,4611.7,4610.6,2.16887666]
["bitfinex","ETHUSD",1755186528149,0.1088,4611.3,4610.7,0.1088]
["bitfinex","ETHUSD",1755186528753,0.1088,4612.2,4611.4,2.16853607]
["bitfinex","ETHUSD",1755186528951,3.706,4612.0,4611.5,2.16848927]
["bitfinex","ETHUSD",1755186529152,0.1088,4612.2,4611.6,0.472]
["bitfinex","ETHUSD",1755186529465,3.8138,4611.9,4611.3,0.1088]
["bitfinex","ETHUSD",1755186529756,0.1088,4611.9,4611.1,0.1088]
["bitfinex","ETHUSD",1755186529928,3.705,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1755186530255,3.705,4611.8,4611.7,0.472]
["bitfinex","ETHUSD",1755186530463,0.1088,4612.2,4611.7,0.472]
["bitfinex","ETHUSD",1755186530768,2.72021452,4612.1,4611.5,0.1088]
["bitfinex","ETHUSD",1755186530963,0.1088,4611.8,4611.2,0.5808]
["bitfinex","ETHUSD",1755186531522,0.002,4612.1,4611.2,0.472]
["bitfinex","ETHUSD",1755186531902,3.705,4612.0,4611.6,2.16839992]
["bitfinex","ETHUSD",1755186532030,3.704,4611.9,4611.8,2.16835044]
["bitfinex","ETHUSD",1755186532359,0.002,4612.1,4612.0,2.16825672]
["bitfinex","ETHUSD",1755186532564,3.706,4612.1,4612.0,0.4539]
["bitfinex","ETHUSD",1755186532717,3.706,4612.1,4611.5,2.27724502]
["bitfinex","ETHUSD",1755186532917,3.706,4612.1,4611.5,2.16844502]
["bitfinex","ETHUSD",1755186533278,3.704,4612.0,4611.8,2.16831982]
["bitfinex","ETHUSD",1755186533446,0.002,4612.1,4612.0,0.1088]
["bitfinex","ETHUSD",1755186533627,0.002,4612.1,4611.9,0.4539]
["bitfinex","ETHUSD",1755186533628,0.0012,4612.1,4611.9,0.4539]
["bitfinex","ETHUSD",1755186533953,0.11,4612.1,4611.5,0.0008]
["bitfinex","ETHUSD",1755186534313,0.57896887,4612.1,4611.5,0.0008]
["bitfinex","ETHUSD",1755186534513,0.1088,4611.8,4611.5,0.0008]
["bitfinex","ETHUSD",1755186535140,0.1088,4611.8,4611.2,0.1088]
["bitfinex","ETHUSD",1755186535716,0.1088,4611.8,4611.3,0.02168585]
["bitfinex","ETHUSD",1755186535917,0.1088,4611.8,4611.4,2.19020009]
["bitfinex","ETHUSD",1755186536152,0.1088,4611.8,4611.4,2.16851471]
["bitfinex","ETHUSD",1755186536359,0.1088,4611.8,4611.2,0.1088]
["bitfinex","ETHUSD",1755186536360,0.1088,4611.8,4611.5,0.4539]
["bitfinex","ETHUSD",1755186537069,0.1088,4611.8,4611.2,2.27742914]
["bitfinex","ETHUSD",1755186537356,2.16839777,4611.7,4611.2,0.1088]
["bitfinex","ETHUSD",1755186537567,0.4378,4611.6,4611.2,0.1088]
["bitfinex","ETHUSD",1755186537713,0.4378,4611.6,4610.5,0.5627]
["bitfinex","ETHUSD",1755186537714,0.1088,4611.3,4610.5,0.5627]
["bitfinex","ETHUSD",1755186537918,2.27738912,4611.3,4610.5,0.5627]
["bitfinex","ETHUSD",1755186538113,3.702,4611.5,4609.8,0.4539]
["bitfinex","ETHUSD",1755186538114,2.16886108,4610.8,4609.8,0.4539]
["bitfinex","ETHUSD",1755186538352,3.91888611,4610.7,4610.2,0.1088]
["bitfinex","ETHUSD",1755186538650,3.702,4610.7,4610.3,0.4539]
["bitfinex","ETHUSD",1755186538852,0.1088,4610.8,4610.2,0.1088]
["bitfinex","ETHUSD",1755186539050,3.702,4610.6,4610.4,0.4539]
["bitfinex","ETHUSD",1755186539251,3.702,4610.6,4610.2,2.27789098]
["bitfinex","ETHUSD",1755186539554,3.702,4610.6,4609.7,3.0]
["bitfinex","ETHUSD",1755186539555,0.1088,4611.4,4610.5,0.5627]
["bitfinex","ETHUSD",1755186539743,3.702,4611.3,4611.1,0.1088]
["bitfinex","ETHUSD",1755186540241,3.702,4611.3,4611.2,0.4539]
["bitfinex","ETHUSD",1755186540416,3.702,4611.3,4611.2,2.62253289]
["bitfinex","ETHUSD",1755186540617,3.702,4611.3,4611.1,0.1088]
["bitfinex","ETHUSD",1755186540814,4.0722,4611.3,4610.5,0.4539]
["bitfinex","ETHUSD",1755186541018,4.0722,4611.3,4609.6,2.49696145]
["bitfinex","ETHUSD",1755186541019,2.1686887,4611.1,4610.7,0.1088]
["bitfinex","ETHUSD",1755186541230,0.4378,4611.0,4610.0,2.16919625]
["bitfinex","ETHUSD",1755186541419,2.16883774,4610.8,4610.2,0.1088]
["bitfinex","ETHUSD",1755186541613,2.16893184,4610.6,4610.2,0.1088]
["bitfinex","ETHUSD",1755186541819,3.701,4610.7,4610.2,0.1088]
["bitfinex","ETHUSD",1755186542137,2.16916826,4610.1,4609.7,0.1088]
["bitfinex","ETHUSD",1755186542339,3.701,4610.0,4609.7,0.1088]
["bitfinex","ETHUSD",1755186542540,4.1388,4610.0,4608.9,0.4539]
["bitfinex","ETHUSD",1755186542742,2.16933684,4609.8,4609.0,2.16966152]
["bitfinex","ETHUSD",1755186543047,2.16933684,4609.8,4609.2,0.1088]
["bitfinex","ETHUSD",1755186543232,3.701,4609.7,4609.2,0.1088]
["bitfinex","ETHUSD",1755186543563,3.701,4609.6,4609.2,0.1096]
["bitfinex","ETHUSD",1755186543862,3.701,4609.6,4609.2,0.5635]
["bitfinex","ETHUSD",1755186544021,4.3,4609.5,4609.2,0.1096]
["bitfinex","ETHUSD",1755186544218,4.3,4609.5,4609.2,0.0008]
["bitfinex","ETHUSD",1755186544219,0.5466,4609.4,4609.2,0.0008]
["bitfinex","ETHUSD",1755186544416,0.1088,4609.4,4609.2,0.0008]
["bitfinex","ETHUSD",1755186544921,3.701,4609.3,4608.3,3.0]
["bitfinex","ETHUSD",1755186545122,3.701,4609.3,4608.6,0.1088]
["bitfinex","ETHUSD",1755186545123,3.8098,4609.3,4608.6,0.1088]
["bitfinex","ETHUSD",1755186545458,3.7,4609.2,4608.6,0.1088]
["bitfinex","ETHUSD",1755186546163,0.1088,4609.3,4608.6,0.1088]
["bitfinex","ETHUSD",1755186546464,3.7,4609.1,4608.7,2.16979477]
["bitfinex","ETHUSD",1755186546666,0.9878,4609.0,4608.6,0.1088]
["bitfinex","ETHUSD",1755186546817,0.9878,4609.0,4608.0,0.1098]
["bitfinex","ETHUSD",1755186546818,2.1700583,4608.2,4608.0,0.1098]
["bitfinex","ETHUSD",1755186547062,4.7966,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755186547387,6.96669179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755186547787,3.8088,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755186547960,5.97889179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755186548157,7.69749808,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755186548487,7.25969808,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755186548813,4.7966,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755186549103,6.96669179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755186550259,37.20539179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755186551203,33.50539179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755186551494,36.96669179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755186551699,38.07847808,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1755186552395,38.31717808,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1755186552572,41.31717808,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1755186552897,41.51364036,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1755186553660,41.51364036,4608.1,4608.0,0.00080001]
["bitfinex","ETHUSD",1755186554084,41.51364036,4608.1,4607.1,1e-08]
["bitfinex","ETHUSD",1755186554085,3.0,4607.5,4607.1,1e-08]
["bitfinex","ETHUSD",1755186554288,2.82931571,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1755186554477,32.82931571,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1755186554677,33.50581571,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1755186554902,33.50581571,4607.2,4607.0,0.001]
["bitfinex","ETHUSD",1755186554903,5.72056282,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1755186555205,36.15836282,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1755186555393,41.07894911,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1755186555563,11.07894911,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1755186555764,41.31764911,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1755186556280,37.37894911,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1755186556619,41.07794911,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1755186557699,37.37894911,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1755186557898,41.07894911,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1755186558077,1.22058629,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1755186558264,5.97836282,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1755186558460,0.4378,4608.1,4607.0,0.45390001]
["bitfinex","ETHUSD",1755186558703,0.1088,4607.1,4607.0,0.45390001]
["bitfinex","ETHUSD",1755186559021,3.8078,4607.1,4607.0,0.45390001]
["bitfinex","ETHUSD",1755186559664,3.8078,4607.1,4607.0,2.62450995]
["bitfinex","ETHUSD",1755186559665,0.1088,4607.1,4607.0,2.62450995]
["bitfinex","ETHUSD",1755186559862,3.699,4607.4,4607.1,2.17056282]
["bitfinex","ETHUSD",1755186560092,5.6599,4609.2,4607.2,0.7815]
["bitfinex","ETHUSD",1755186560295,5.6599,4609.2,4607.0,0.58831886]
["bitfinex","ETHUSD",1755186560296,0.1088,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1755186560496,33.699,4609.1,4608.6,2.16985635]
["bitfinex","ETHUSD",1755186560497,3.699,4609.1,4608.6,0.7815]
["bitfinex","ETHUSD",1755186560678,3.699,4609.1,4608.7,0.4539]
["bitfinex","ETHUSD",1755186561006,0.3699,4609.0,4608.7,0.4539]
["bitfinex","ETHUSD",1755186561202,3.699,4609.1,4608.8,0.4539]
["bitfinex","ETHUSD",1755186561379,0.1088,4608.9,4608.8,0.4539]
["bitfinex","ETHUSD",1755186561581,2.16986871,4608.6,4607.7,0.1088]
["bitfinex","ETHUSD",1755186561782,3.699,4609.1,4607.7,0.1088]
["bitfinex","ETHUSD",1755186561783,0.1088,4608.3,4608.1,0.4626]
["bitfinex","ETHUSD",1755186561996,3.8068,4608.3,4607.7,2.27907227]
["bitfinex","ETHUSD",1755186562183,0.1088,4608.3,4608.2,0.4626]
["bitfinex","ETHUSD",1755186562394,0.1088,4608.3,4608.2,2.9602447]
["bitfinex","ETHUSD",1755186562779,0.1088,4608.3,4608.2,0.4626]
["bitfinex","ETHUSD",1755186563107,3.698,4608.3,4608.2,0.4626]
["bitfinex","ETHUSD",1755186563316,3.8068,4608.3,4608.2,0.4634]
["bitfinex","ETHUSD",1755186563816,6.40969761,4608.3,4608.2,0.0008]
["bitfinex","ETHUSD",1755186564119,37.34037761,4608.3,4608.2,0.0008]
["bitfinex","ETHUSD",1755186564413,7.34037761,4608.3,4608.2,0.0008]
["bitfinex","ETHUSD",1755186564618,37.34037761,4608.3,4608.2,0.0008]
["bitfinex","ETHUSD",1755186565177,2.17034009,4607.6,4607.2,0.4626]
["bitfinex","ETHUSD",1755186565513,0.55,4608.2,4607.3,0.4626]
["bitfinex","ETHUSD",1755186565721,0.1088,4607.8,4607.3,0.4626]
["bitfinex","ETHUSD",1755186565919,0.1088,4607.8,4607.4,0.4626]
["bitfinex","ETHUSD",1755186566124,0.1088,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1755186566419,0.1088,4608.0,4607.7,0.7902]
["bitfinex","ETHUSD",1755186566621,3.697,4607.9,4607.8,0.4626]
["bitfinex","ETHUSD",1755186566798,3.696,4608.0,4607.8,0.7902]
["bitfinex","ETHUSD",1755186566998,3.696,4608.0,4607.9,0.4626]
["bitfinex","ETHUSD",1755186567607,3.697,4608.3,4607.9,0.7902]
["bitfinex","ETHUSD",1755186567785,3.696,4609.1,4608.2,0.1088]
["bitfinex","ETHUSD",1755186567981,5.8656189,4609.2,4608.3,2.63257933]
["bitfinex","ETHUSD",1755186568182,2.16933052,4609.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1755186568427,5.86534425,4609.7,4608.9,2.16969568]
["bitfinex","ETHUSD",1755186568612,0.21693305,4609.8,4609.3,2.16951732]
["bitfinex","ETHUSD",1755186568807,3.696,4609.7,4609.3,2.16951214]
["bitfinex","ETHUSD",1755186568983,3.696,4609.6,4609.4,0.4626]
["bitfinex","ETHUSD",1755186569185,3.696,4609.6,4609.5,0.4626]
["bitfinex","ETHUSD",1755186569542,0.1088,4609.9,4609.5,0.7902]
["bitfinex","ETHUSD",1755186569682,3.695,4610.0,4609.6,0.7902]
["bitfinex","ETHUSD",1755186569884,3.695,4610.0,4609.7,2.6319207]
["bitfinex","ETHUSD",1755186570116,3.695,4610.0,4609.7,2.1693207]
["bitfinex","ETHUSD",1755186570295,3.695,4610.0,4609.8,0.4626]
["bitfinex","ETHUSD",1755186570706,3.695,4610.0,4609.9,0.4626]
["bitfinex","ETHUSD",1755186570932,0.1088,4610.1,4609.9,0.4626]
["bitfinex","ETHUSD",1755186571126,3.8058,4610.6,4610.2,2.16908169]
["bitfinex","ETHUSD",1755186571284,2.33389514,4611.9,4611.3,2.1685851]
["bitfinex","ETHUSD",1755186571285,0.16558495,4611.9,4611.3,2.1685851]
["bitfinex","ETHUSD",1755186571485,0.16558495,4611.9,4611.0,2.16871001]
["bitfinex","ETHUSD",1755186571685,0.16558495,4611.9,4610.8,0.1088]
["bitfinex","ETHUSD",1755186571686,0.1088,4611.5,4610.8,0.1088]
["bitfinex","ETHUSD",1755186571938,0.1088,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1755186572082,0.1088,4611.5,4611.4,0.4626]
["bitfinex","ETHUSD",1755186572287,0.1088,4611.5,4611.4,0.7526]
["bitfinex","ETHUSD",1755186572724,0.1088,4611.5,4611.4,2.92113883]
["bitfinex","ETHUSD",1755186572897,0.11,4612.1,4611.7,2.16835177]
["bitfinex","ETHUSD",1755186573093,0.11,4612.1,4611.6,2.16844459]
["bitfinex","ETHUSD",1755186573285,0.11,4612.1,4611.8,0.4626]
["bitfinex","ETHUSD",1755186573690,3.694,4612.0,4611.8,0.0008]
["bitfinex","ETHUSD",1755186574112,2.16830373,4611.9,4611.8,0.0008]
["bitfinex","ETHUSD",1755186574327,5.86226053,4612.0,4611.7,0.29]
["bitfinex","ETHUSD",1755186574540,3.694,4612.0,4611.8,0.29]
["bitfinex","ETHUSD",1755186574707,0.11,4612.1,4611.9,0.4626]
["bitfinex","ETHUSD",1755186574905,3.693,4612.0,4611.8,0.29]
["bitfinex","ETHUSD",1755186575107,2.16830373,4611.9,4611.8,0.29]
["bitfinex","ETHUSD",1755186575306,5.97005828,4612.0,4611.8,0.29]
["bitfinex","ETHUSD",1755186575604,2.16830373,4611.9,4611.8,0.29]
["bitfinex","ETHUSD",1755186576615,2.60120373,4611.9,4611.8,0.29]
["bitfinex","ETHUSD",1755186577014,3.45844656,4611.9,4611.8,0.29]
["bitfinex","ETHUSD",1755186577942,4.00844656,4611.9,4611.8,0.29]
["bitfinex","ETHUSD",1755186578141,4.00844656,4611.9,4609.3,0.3276]
["bitfinex","ETHUSD",1755186578142,2.1690051,4610.5,4609.9,0.5714]
["bitfinex","ETHUSD",1755186578443,3.69,4610.4,4610.3,0.29]
["bitfinex","ETHUSD",1755186578946,5.85900919,4610.4,4610.3,0.29]
["bitfinex","ETHUSD",1755186579150,3.69,4610.4,4610.3,0.29]
["bitfinex","ETHUSD",1755186579441,5.85900919,4610.4,4610.3,0.29]
["bitfinex","ETHUSD",1755186580234,0.1088,4610.5,4610.3,0.29]
["bitfinex","ETHUSD",1755186580444,3.69,4610.4,4610.3,0.29]
["bitfinex","ETHUSD",1755186580944,3.69,4610.4,4610.3,0.7526]
["bitfinex","ETHUSD",1755186582708,3.69,4610.4,4610.3,0.29]
["bitfinex","ETHUSD",1755186582912,0.1088,4610.5,4610.3,0.7526]
["bitfinex","ETHUSD",1755186583128,0.1088,4611.1,4610.7,2.16886806]
["bitfinex","ETHUSD",1755186583337,3.689,4611.3,4611.1,2.16863779]
["bitfinex","ETHUSD",1755186583519,3.689,4611.3,4610.9,0.1088]
["bitfinex","ETHUSD",1755186583735,2.689,4611.3,4611.2,2.63123289]
["bitfinex","ETHUSD",1755186583942,2.689,4611.3,4611.2,0.4626]
["bitfinex","ETHUSD",1755186584111,2.689,4611.3,4611.2,0.4826]
["bitfinex","ETHUSD",1755186584956,5.29048586,4611.3,4611.2,0.02]
["bitfinex","ETHUSD",1755186585113,5.85658586,4611.3,4611.2,0.02]
["bitfinex","ETHUSD",1755186585317,3.7968,4611.3,4611.2,0.02]
["bitfinex","ETHUSD",1755186585650,3.688,4611.3,4611.2,0.4826]
["bitfinex","ETHUSD",1755186586022,3.688,4611.3,4611.2,0.02]
["bitfinex","ETHUSD",1755186586751,3.688,4611.3,4611.2,0.4826]
["bitfinex","ETHUSD",1755186587060,3.689,4611.4,4611.2,0.02]
["bitfinex","ETHUSD",1755186587251,0.4329,4611.3,4611.2,0.02]
["bitfinex","ETHUSD",1755186587545,2.60148586,4611.3,4611.2,0.02]
["bitfinex","ETHUSD",1755186588588,5.85754681,4611.4,4611.2,0.02]
["bitfinex","ETHUSD",1755186588744,4.3,4611.3,4611.2,0.02]
["bitfinex","ETHUSD",1755186589145,4.3,4611.3,4611.2,0.4826]
["bitfinex","ETHUSD",1755186589146,7.986,4611.3,4611.2,0.4826]
["bitfinex","ETHUSD",1755186589356,0.002,4611.4,4611.2,2.65123289]
["bitfinex","ETHUSD",1755186589581,0.002,4611.4,4611.3,2.87010915]
["bitfinex","ETHUSD",1755186589769,0.002,4611.4,4611.3,0.85652329]
["bitfinex","ETHUSD",1755186589980,0.002,4611.4,4611.3,3.02510915]
["bitfinex","ETHUSD",1755186590292,0.002,4611.4,4611.3,2.75998586]
["bitfinex","ETHUSD",1755186591287,0.002,4611.4,4611.3,3.08758586]
["bitfinex","ETHUSD",1755186591450,0.002,4611.4,4611.3,6.08758586]
["bitfinex","ETHUSD",1755186591986,0.002,4611.4,4611.3,6.63758586]
["bitfinex","ETHUSD",1755186591987,1e-08,4611.4,4611.3,6.63758586]
["bitfinex","ETHUSD",1755186592302,1e-08,4611.4,4611.3,7.50014071]
["bitfinex","ETHUSD",1755186593181,0.00120001,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1755186593392,0.00120001,4611.8,4611.3,0.1288]
["bitfinex","ETHUSD",1755186593556,0.1088,4611.6,4611.3,0.02]
["bitfinex","ETHUSD",1755186594081,0.5492,4611.6,4611.3,0.0208]
["bitfinex","ETHUSD",1755186594449,0.1088,4611.6,4611.3,0.0208]
["bitfinex","ETHUSD",1755186594963,0.1088,4611.6,4611.4,0.48498538]
["bitfinex","ETHUSD",1755186595180,0.11000001,4611.8,4611.4,0.48498538]
["bitfinex","ETHUSD",1755186595586,0.11000001,4611.8,4611.4,0.4633]
["bitfinex","ETHUSD",1755186595884,0.11000001,4611.8,4611.3,0.0208]
["bitfinex","ETHUSD",1755186596087,2.60883796,4611.7,4611.3,0.0208]
["bitfinex","ETHUSD",1755186596274,0.1088,4611.5,4611.3,0.0208]
["bitfinex","ETHUSD",1755186596785,0.00120001,4611.8,4611.4,2.631832]
["bitfinex","ETHUSD",1755186596983,2.60996327,4611.8,4611.4,0.1088]
["bitfinex","ETHUSD",1755186597147,0.44160001,4611.8,4611.4,0.1088]
["bitfinex","ETHUSD",1755186597685,0.00120001,4611.8,4611.4,0.1088]
["bitfinex","ETHUSD",1755186597849,0.00120001,4611.8,4611.5,2.16847663]
["bitfinex","ETHUSD",1755186598050,0.00120001,4611.8,4611.4,0.1088]
["bitfinex","ETHUSD",1755186598398,0.00120001,4611.8,4611.5,0.4633]
["bitfinex","ETHUSD",1755186598696,0.00120001,4611.8,4611.6,0.4633]
["bitfinex","ETHUSD",1755186598855,0.00120001,4611.8,4611.4,2.27733104]
["bitfinex","ETHUSD",1755186599785,0.4404,4611.7,4611.3,0.0208]
["bitfinex","ETHUSD",1755186599964,2.27729226,4611.5,4611.3,0.0208]
["bitfinex","ETHUSD",1755186600360,0.1088,4611.5,4611.3,0.0208]
["bitfinex","ETHUSD",1755186600687,0.00120001,4611.8,4611.4,0.4633]
["bitfinex","ETHUSD",1755186600892,0.11000001,4611.8,4611.5,0.4633]
["bitfinex","ETHUSD",1755186601290,0.00120001,4611.8,4611.6,0.4633]
["bitfinex","ETHUSD",1755186601490,0.00120001,4611.8,4611.7,0.5721]
["bitfinex","ETHUSD",1755186601692,0.00120001,4611.8,4611.7,2.74049777]
["bitfinex","ETHUSD",1755186601992,0.00120001,4611.8,4611.7,0.5721]
["bitfinex","ETHUSD",1755186602380,0.00120001,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1755186602587,0.00120001,4611.8,4611.7,2.27719777]
["bitfinex","ETHUSD",1755186602896,0.00120001,4611.8,4611.7,0.5721]
["bitfinex","ETHUSD",1755186603261,0.00120001,4611.8,4611.7,2.74049777]
["bitfinex","ETHUSD",1755186604196,0.00120001,4611.8,4611.7,0.5729]
["bitfinex","ETHUSD",1755186604361,2.60995076,4611.8,4611.7,0.0008]
["bitfinex","ETHUSD",1755186604562,3.43739168,4611.8,4611.7,0.0008]
["bitfinex","ETHUSD",1755186605088,7.73739168,4611.8,4611.7,0.0008]
["bitfinex","ETHUSD",1755186605596,2.16848266,4611.6,4611.3,0.02]
["bitfinex","ETHUSD",1755186605761,0.1088,4611.4,4611.3,0.02]
["bitfinex","ETHUSD",1755186606161,2.71773883,4611.4,4611.3,0.02]
["bitfinex","ETHUSD",1755186607007,3.7858,4611.4,4611.3,0.02]
["bitfinex","ETHUSD",1755186607166,0.00120001,4611.8,4611.3,0.5921]
["bitfinex","ETHUSD",1755186607365,0.00120001,4611.8,4611.5,2.16848233]
["bitfinex","ETHUSD",1755186607694,0.00120001,4611.8,4611.7,5.16839777]
["bitfinex","ETHUSD",1755186607898,0.00120001,4611.8,4611.7,3.06809777]
["bitfinex","ETHUSD",1755186608279,0.00120001,4611.8,4611.7,2.74049777]
["bitfinex","ETHUSD",1755186608483,0.00120001,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1755186608695,4.22740001,4611.8,4611.3,0.02]
["bitfinex","ETHUSD",1755186608874,2.16853883,4611.4,4611.3,0.02]
["bitfinex","ETHUSD",1755186609073,2.71773883,4611.4,4611.3,0.02]
["bitfinex","ETHUSD",1755186609700,0.1088,4611.4,4611.3,0.02]
["bitfinex","ETHUSD",1755186610708,3.676,4611.7,4611.3,0.1288]
["bitfinex","ETHUSD",1755186611000,0.4404,4611.6,4611.3,0.1288]
["bitfinex","ETHUSD",1755186611200,2.60884581,4611.6,4611.3,0.1288]
["bitfinex","ETHUSD",1755186611386,0.4404,4611.5,4611.3,0.02]
["bitfinex","ETHUSD",1755186611593,2.71773883,4611.4,4611.3,0.02]
["bitfinex","ETHUSD",1755186612502,0.5492,4611.4,4611.3,0.02]
["bitfinex","ETHUSD",1755186612691,3.7848,4611.4,4611.3,0.02]
["bitfinex","ETHUSD",1755186612890,5.95333883,4611.4,4611.3,0.02]
["bitfinex","ETHUSD",1755186613102,2.71773883,4611.4,4611.3,0.02]
["bitfinex","ETHUSD",1755186613266,6.39273883,4611.4,4611.3,0.02]
["bitfinex","ETHUSD",1755186613670,1.14291199,4614.5,4611.6,1.91595849]
["bitfinex","ETHUSD",1755186613867,0.19852142,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1755186614179,1.14401248,4616.9,4615.5,2.1666125]
["bitfinex","ETHUSD",1755186614180,0.56439438,4619.6,4616.4,2.1661901]
["bitfinex","ETHUSD",1755186614366,0.45959288,4618.0,4616.9,2.16593142]
["bitfinex","ETHUSD",1755186614571,0.29720556,4618.0,4617.0,0.32313828]
["bitfinex","ETHUSD",1755186614794,0.29720556,4618.0,4617.1,0.32313828]
["bitfinex","ETHUSD",1755186614996,0.29720556,4618.0,4617.2,0.32313828]
["bitfinex","ETHUSD",1755186615307,0.29720556,4618.0,4616.8,2.16596112]
["bitfinex","ETHUSD",1755186615308,0.29720556,4618.0,4617.3,0.32313828]
["bitfinex","ETHUSD",1755186615463,0.29720556,4618.0,4617.4,0.32313828]
["bitfinex","ETHUSD",1755186615821,0.29720556,4618.0,4617.5,0.32313828]
["bitfinex","ETHUSD",1755186615822,3.99120556,4618.0,4617.5,0.32313828]
["bitfinex","ETHUSD",1755186615972,2.1655771,4617.8,4617.6,0.32313828]
["bitfinex","ETHUSD",1755186616172,2.1655771,4617.8,4617.7,0.32313828]
["bitfinex","ETHUSD",1755186616405,2.1655771,4617.8,4616.4,0.650652]
["bitfinex","ETHUSD",1755186616406,0.4404,4617.8,4616.7,2.16604638]
["bitfinex","ETHUSD",1755186616718,2.16527944,4618.4,4616.4,2.16696607]
["bitfinex","ETHUSD",1755186616719,0.482,4618.4,4616.6,3.0]
["bitfinex","ETHUSD",1755186616872,2.16543958,4618.0,4616.5,2.16614318]
["bitfinex","ETHUSD",1755186617072,0.55,4617.8,4616.4,0.0008]
["bitfinex","ETHUSD",1755186617382,2.16581912,4617.2,4616.4,0.0008]
["bitfinex","ETHUSD",1755186617707,0.482,4617.1,4616.4,0.0008]
["bitfinex","ETHUSD",1755186618273,0.482,4617.1,4615.6,2.1665505]
["bitfinex","ETHUSD",1755186618502,0.482,4617.1,4615.4,3.0]
["bitfinex","ETHUSD",1755186618805,0.74677509,4617.1,4615.5,0.3649976]
["bitfinex","ETHUSD",1755186619007,0.482,4617.1,4615.6,2.16656556]
["bitfinex","ETHUSD",1755186619210,0.482,4617.1,4615.3,0.649976]
["bitfinex","ETHUSD",1755186619421,2.16596408,4616.9,4615.5,2.16660019]
["bitfinex","ETHUSD",1755186619580,2.16596408,4616.9,4615.1,2.16680028]
["bitfinex","ETHUSD",1755186619581,0.55,4616.7,4615.1,0.650013]
["bitfinex","ETHUSD",1755186619766,0.55,4616.5,4615.1,0.650013]
["bitfinex","ETHUSD",1755186619967,4.6084,4616.6,4614.5,0.4412]
["bitfinex","ETHUSD",1755186619968,2.16643895,4615.9,4614.5,2.16707063]
["bitfinex","ETHUSD",1755186620167,2.71654132,4615.7,4614.2,0.650159]
["bitfinex","ETHUSD",1755186620364,3.685,4615.6,4614.1,0.4412]
["bitfinex","ETHUSD",1755186620682,3.0,4617.6,4614.1,0.4412]
["bitfinex","ETHUSD",1755186620683,3.685,4617.0,4614.2,0.1848]
["bitfinex","ETHUSD",1755186620884,0.55,4616.9,4614.3,0.46287175]
["bitfinex","ETHUSD",1755186621086,3.638373,4616.9,4614.4,3.685]
["bitfinex","ETHUSD",1755186621281,1.4724,4616.9,4614.4,2.16709431]
["bitfinex","ETHUSD",1755186621482,1.4724,4616.9,4614.4,6.685]
["bitfinex","ETHUSD",1755186621689,2.16600588,4616.8,4615.2,2.166718]
["bitfinex","ETHUSD",1755186621889,0.55498233,4616.7,4615.5,2.16660936]
["bitfinex","ETHUSD",1755186622606,2.16615241,4616.5,4615.2,2.16675203]
["bitfinex","ETHUSD",1755186622811,0.4618,4616.4,4614.3,0.4412]
["bitfinex","ETHUSD",1755186623105,30.55,4616.3,4614.4,2.16710408]
["bitfinex","ETHUSD",1755186623304,2.16652875,4615.7,4614.4,2.16712476]
["bitfinex","ETHUSD",1755186623508,0.9572,4615.6,4614.5,2.16707498]
["bitfinex","ETHUSD",1755186623723,0.43329075,4615.7,4614.3,0.0008]
["bitfinex","ETHUSD",1755186623872,0.108,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1755186624209,0.108,4615.8,4615.4,2.16665188]
["bitfinex","ETHUSD",1755186624509,0.108,4615.8,4614.8,0.436]
["bitfinex","ETHUSD",1755186624510,0.108,4615.8,4615.6,2.16654087]
["bitfinex","ETHUSD",1755186624812,0.108,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755186625014,3.676,4616.5,4616.2,2.16627279]
["bitfinex","ETHUSD",1755186625187,3.676,4616.5,4616.1,2.16628647]
["bitfinex","ETHUSD",1755186625376,3.676,4616.5,4615.5,3.0]
["bitfinex","ETHUSD",1755186625571,0.9572,4617.3,4602.1,11.23446847]
["bitfinex","ETHUSD",1755186625572,0.9572,4617.3,4615.7,5.16651862]
["bitfinex","ETHUSD",1755186625911,3.676,4617.9,4617.4,2.16569354]
["bitfinex","ETHUSD",1755186626114,3.676,4617.9,4617.3,2.16576581]
["bitfinex","ETHUSD",1755186626312,3.676,4617.9,4616.7,0.16059635]
["bitfinex","ETHUSD",1755186626629,3.676,4617.9,4616.5,3.0]
["bitfinex","ETHUSD",1755186626929,3.676,4617.9,4617.7,2.16557734]
["bitfinex","ETHUSD",1755186627147,3.676,4617.9,4616.6,0.3436]
["bitfinex","ETHUSD",1755186627148,0.9572,4618.8,4617.8,2.16550589]
["bitfinex","ETHUSD",1755186627278,3.672,4618.7,4616.9,3.0]
["bitfinex","ETHUSD",1755186627613,3.672,4618.7,4618.0,2.16543201]
["bitfinex","ETHUSD",1755186627836,0.002,4619.4,4617.3,0.436]
["bitfinex","ETHUSD",1755186627837,0.9592,4619.4,4617.3,0.436]
["bitfinex","ETHUSD",1755186627983,0.4974,4619.4,4618.0,2.16539496]
["bitfinex","ETHUSD",1755186628332,0.4974,4619.4,4617.5,5.16567406]
["bitfinex","ETHUSD",1755186628333,0.4974,4619.4,4618.1,0.19942474]
["bitfinex","ETHUSD",1755186628620,0.002,4619.0,4618.2,0.19942474]
["bitfinex","ETHUSD",1755186628777,0.002,4619.0,4618.4,2.16523832]
["bitfinex","ETHUSD",1755186628977,0.002,4619.0,4618.5,0.19942474]
["bitfinex","ETHUSD",1755186629209,0.9572,4618.9,4618.6,0.19942474]
["bitfinex","ETHUSD",1755186629417,0.9572,4618.9,4616.5,3.0]
["bitfinex","ETHUSD",1755186629418,0.9572,4618.8,4618.7,0.19942474]
["bitfinex","ETHUSD",1755186629614,3.12226451,4618.8,4618.7,0.19942474]
["bitfinex","ETHUSD",1755186629828,2.16512154,4618.7,4617.4,2.16571511]
["bitfinex","ETHUSD",1755186630023,2.16512028,4618.7,4617.5,2.36490467]
["bitfinex","ETHUSD",1755186630229,2.16512028,4618.7,4617.6,0.19924987]
["bitfinex","ETHUSD",1755186630518,0.67933203,4618.6,4617.7,0.19924987]
["bitfinex","ETHUSD",1755186630721,0.4954,4618.8,4617.8,0.19924987]
["bitfinex","ETHUSD",1755186630919,0.002,4619.0,4618.7,2.16509373]
["bitfinex","ETHUSD",1755186631078,0.002,4619.0,4617.9,3.19924987]
["bitfinex","ETHUSD",1755186631079,0.002,4619.0,4618.8,0.19924987]
["bitfinex","ETHUSD",1755186631280,0.4618,4618.9,4617.3,3.0]
["bitfinex","ETHUSD",1755186631485,0.4618,4618.9,4618.1,2.16537591]
["bitfinex","ETHUSD",1755186631680,0.4618,4618.9,4618.2,2.36441178]
["bitfinex","ETHUSD",1755186631887,0.4954,4618.8,4618.3,0.19911267]
["bitfinex","ETHUSD",1755186632120,2.16697519,4619.0,4618.0,2.16543623]
["bitfinex","ETHUSD",1755186632121,4.6282,4618.7,4618.0,2.16543623]
["bitfinex","ETHUSD",1755186632343,4.6282,4618.7,4618.1,0.19912469]
["bitfinex","ETHUSD",1755186632639,4.1664,4618.7,4618.2,0.19912469]
["bitfinex","ETHUSD",1755186632846,4.1664,4618.7,4618.3,0.19912469]
["bitfinex","ETHUSD",1755186633012,0.9572,4618.6,4617.9,2.16548192]
["bitfinex","ETHUSD",1755186633207,0.9572,4618.6,4618.0,0.19909424]
["bitfinex","ETHUSD",1755186633462,0.9572,4618.6,4618.1,0.19909424]
["bitfinex","ETHUSD",1755186633651,0.9572,4618.6,4618.2,0.19909424]
["bitfinex","ETHUSD",1755186633944,0.9572,4618.5,4618.1,0.0008]
["bitfinex","ETHUSD",1755186634247,3.671,4618.7,4618.2,0.19908669]
["bitfinex","ETHUSD",1755186634546,3.671,4618.8,4618.2,2.16530546]
["bitfinex","ETHUSD",1755186634750,3.671,4618.8,4618.3,0.1990953]
["bitfinex","ETHUSD",1755186634947,3.671,4618.8,4618.4,0.1990953]
["bitfinex","ETHUSD",1755186635161,3.671,4618.8,4618.1,0.0008]
["bitfinex","ETHUSD",1755186635357,0.108,4618.4,4618.2,0.19908729]
["bitfinex","ETHUSD",1755186635518,0.108,4618.6,4618.4,2.16523618]
["bitfinex","ETHUSD",1755186635717,0.002,4619.0,4618.3,0.19908729]
["bitfinex","ETHUSD",1755186635718,0.002,4619.0,4618.6,2.16515584]
["bitfinex","ETHUSD",1755186636029,0.11,4619.0,4618.8,2.16505238]
["bitfinex","ETHUSD",1755186636242,0.11,4619.0,4618.7,0.19908729]
["bitfinex","ETHUSD",1755186636243,0.002,4619.0,4618.9,2.36410493]
["bitfinex","ETHUSD",1755186636438,0.002,4619.0,4618.9,2.83867434]
["bitfinex","ETHUSD",1755186636639,0.002,4619.0,4618.9,2.81702417]
["bitfinex","ETHUSD",1755186636950,0.002,4619.0,4618.9,5.81702417]
["bitfinex","ETHUSD",1755186637464,3.67,4619.9,4619.0,2.16496666]
["bitfinex","ETHUSD",1755186637465,3.778,4619.9,4619.0,2.16496666]
["bitfinex","ETHUSD",1755186637666,3.778,4619.9,4619.3,2.16479068]
["bitfinex","ETHUSD",1755186637971,3.778,4619.9,4619.4,0.31863901]
["bitfinex","ETHUSD",1755186638146,3.778,4619.9,4619.5,0.11955172]
["bitfinex","ETHUSD",1755186638345,0.4954,4619.8,4619.6,0.11955172]
["bitfinex","ETHUSD",1755186638541,0.9572,4619.8,4619.7,0.11955172]
["bitfinex","ETHUSD",1755186639256,3.67,4619.8,4619.7,0.11955172]
["bitfinex","ETHUSD",1755186639439,0.108,4619.9,4619.3,0.108]
["bitfinex","ETHUSD",1755186639640,3.778,4620.6,4620.3,2.16433673]
["bitfinex","ETHUSD",1755186639842,0.108,4620.6,4619.7,0.108]
["bitfinex","ETHUSD",1755186640155,3.778,4620.8,4620.1,0.108]
["bitfinex","ETHUSD",1755186640357,3.778,4620.8,4620.5,2.1642488]
["bitfinex","ETHUSD",1755186640555,3.778,4620.8,4620.6,0.19942721]
["bitfinex","ETHUSD",1755186640867,2.16422124,4620.6,4620.1,0.108]
["bitfinex","ETHUSD",1755186641036,3.778,4620.8,4620.2,0.19958288]
["bitfinex","ETHUSD",1755186641037,0.9572,4620.5,4620.2,0.19958288]
["bitfinex","ETHUSD",1755186641234,3.67,4620.8,4620.3,0.19958288]
["bitfinex","ETHUSD",1755186641540,0.108,4620.5,4619.3,0.16343957]
["bitfinex","ETHUSD",1755186641754,0.9572,4620.7,4619.6,0.108]
["bitfinex","ETHUSD",1755186641954,3.67,4620.8,4619.7,0.19984336]
["bitfinex","ETHUSD",1755186641955,2.16443345,4620.2,4619.7,0.19984336]
["bitfinex","ETHUSD",1755186642146,0.108,4619.9,4619.2,0.108]
["bitfinex","ETHUSD",1755186642345,0.108,4619.9,4619.3,0.20026459]
["bitfinex","ETHUSD",1755186642577,0.108,4619.9,4618.2,2.16530398]
["bitfinex","ETHUSD",1755186642578,0.9572,4619.8,4618.8,0.1636842]
["bitfinex","ETHUSD",1755186642877,0.108,4619.3,4618.4,0.108]
["bitfinex","ETHUSD",1755186643078,3.669,4619.2,4618.4,0.108]
["bitfinex","ETHUSD",1755186643278,0.108,4619.0,4617.8,0.001]
["bitfinex","ETHUSD",1755186643578,3.669,4618.9,4618.3,2.16529188]
["bitfinex","ETHUSD",1755186643749,3.669,4618.9,4618.3,2.16529891]
["bitfinex","ETHUSD",1755186643947,3.777,4619.1,4618.5,2.16516407]
["bitfinex","ETHUSD",1755186644147,5.94192444,4619.1,4618.4,0.108]
["bitfinex","ETHUSD",1755186644475,5.94192515,4619.1,4618.4,0.108]
["bitfinex","ETHUSD",1755186644673,3.777,4619.1,4618.3,0.0008]
["bitfinex","ETHUSD",1755186644882,2.16517656,4618.6,4618.3,0.0008]
["bitfinex","ETHUSD",1755186645053,4.6252,4618.5,4618.3,0.0008]
["bitfinex","ETHUSD",1755186645374,33.23045203,4618.4,4618.3,0.0008]
["bitfinex","ETHUSD",1755186645573,3.78045203,4618.4,4618.3,0.0008]
["bitfinex","ETHUSD",1755186645875,0.55,4618.2,4617.8,0.001]
["bitfinex","ETHUSD",1755186646049,2.82348647,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1755186646255,2.16572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755186646437,3.78092096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755186646640,33.78092096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1755186646955,7.44992096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1755186647136,7.91264096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1755186647336,7.44992096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1755186647600,3.23092096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1755186647743,3.776,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1755186648067,5.94172096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1755186648268,3.23092096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1755186648439,3.776,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1755186648839,5.94172096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1755186649179,7.44892096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1755186649381,2.16595551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186649553,6.84575551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186649879,7.44915551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186651543,3.776,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186651738,3.776,4617.2,4616.8,0.001]
["bitfinex","ETHUSD",1755186652358,2.16595551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186652594,0.108,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186652878,2.27395551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186653079,34.62260886,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186653444,4.62260886,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186654046,34.62260886,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186654242,4.62260886,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186654964,5.94195551,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186655281,0.108,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186655586,3.776,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186657973,3.668,4616.9,4616.8,0.0018]
["bitfinex","ETHUSD",1755186659670,3.668,4616.9,4616.8,0.2718]
["bitfinex","ETHUSD",1755186660084,0.108,4617.2,4616.8,0.2718]
["bitfinex","ETHUSD",1755186660299,2.16541038,4618.1,4616.9,0.4377]
["bitfinex","ETHUSD",1755186660465,0.108,4618.1,4617.1,0.108]
["bitfinex","ETHUSD",1755186660671,2.16434269,4620.4,4617.8,2.16553337]
["bitfinex","ETHUSD",1755186660672,3.668,4618.2,4617.8,2.16553337]
["bitfinex","ETHUSD",1755186660912,0.108,4618.4,4617.9,0.4377]
["bitfinex","ETHUSD",1755186661218,3.668,4618.5,4618.0,0.108]
["bitfinex","ETHUSD",1755186661370,3.776,4618.5,4617.8,2.27352063]
["bitfinex","ETHUSD",1755186661566,3.776,4618.5,4617.8,0.108]
["bitfinex","ETHUSD",1755186661870,3.776,4618.5,4617.2,0.27]
["bitfinex","ETHUSD",1755186661871,0.108,4618.0,4617.4,0.108]
["bitfinex","ETHUSD",1755186662199,5.83248647,4617.9,4617.2,0.378]
["bitfinex","ETHUSD",1755186662405,3.667,4617.9,4617.6,0.108]
["bitfinex","ETHUSD",1755186662562,3.775,4617.9,4617.8,2.43553337]
["bitfinex","ETHUSD",1755186662770,3.667,4618.2,4617.9,2.16548647]
["bitfinex","ETHUSD",1755186662961,3.667,4618.2,4617.8,0.73011705]
["bitfinex","ETHUSD",1755186663162,3.667,4618.2,4617.8,2.89564457]
["bitfinex","ETHUSD",1755186663357,3.667,4618.4,4618.0,2.16543958]
["bitfinex","ETHUSD",1755186663603,3.667,4618.4,4618.1,0.108]
["bitfinex","ETHUSD",1755186663771,0.002,4618.7,4618.1,0.45212566]
["bitfinex","ETHUSD",1755186663972,0.002,4618.7,4618.0,0.27]
["bitfinex","ETHUSD",1755186664177,2.16538774,4618.2,4618.0,0.27]
["bitfinex","ETHUSD",1755186664514,5.83239269,4618.1,4618.0,0.27]
["bitfinex","ETHUSD",1755186664714,6.77549269,4618.1,4618.0,0.2708]
["bitfinex","ETHUSD",1755186664926,3.667,4618.1,4618.0,0.2708]
["bitfinex","ETHUSD",1755186665131,5.83239269,4618.1,4618.0,0.2708]
["bitfinex","ETHUSD",1755186665465,3.667,4618.1,4618.0,0.2708]
["bitfinex","ETHUSD",1755186665663,5.83239269,4618.1,4618.0,0.2708]
["bitfinex","ETHUSD",1755186666406,5.83239269,4618.1,4618.0,0.0008]
["bitfinex","ETHUSD",1755186666569,6.32779269,4618.1,4618.0,0.0008]
["bitfinex","ETHUSD",1755186666764,0.002,4618.7,4618.0,0.0008]
["bitfinex","ETHUSD",1755186667100,2.16533476,4618.3,4618.0,0.0008]
["bitfinex","ETHUSD",1755186667273,2.16539269,4618.1,4617.6,0.27]
["bitfinex","ETHUSD",1755186667483,3.666,4618.0,4617.6,0.27]
["bitfinex","ETHUSD",1755186667679,3.666,4617.9,4617.6,0.27]
["bitfinex","ETHUSD",1755186667881,0.002,4618.7,4617.7,0.4377]
["bitfinex","ETHUSD",1755186668085,2.16524126,4618.5,4617.7,2.16556295]
["bitfinex","ETHUSD",1755186668281,2.16528973,4618.4,4617.8,0.03]
["bitfinex","ETHUSD",1755186668500,3.666,4618.6,4617.8,0.03]
["bitfinex","ETHUSD",1755186668702,3.666,4618.6,4617.9,2.16548359]
["bitfinex","ETHUSD",1755186668911,3.666,4618.5,4618.1,2.16537639]
["bitfinex","ETHUSD",1755186669118,3.666,4618.4,4618.0,2.16540353]
["bitfinex","ETHUSD",1755186669403,2.16712765,4618.7,4618.1,0.03]
["bitfinex","ETHUSD",1755186669588,0.002,4618.7,4618.1,0.03]
["bitfinex","ETHUSD",1755186669799,3.666,4618.6,4618.1,0.03]
["bitfinex","ETHUSD",1755186669995,2.16532384,4618.3,4618.1,0.03]
["bitfinex","ETHUSD",1755186670209,6.77426034,4618.6,4618.1,0.03]
["bitfinex","ETHUSD",1755186670412,0.9431,4618.5,4618.1,0.03]
["bitfinex","ETHUSD",1755186670611,2.1653458,4618.2,4618.1,0.03]
["bitfinex","ETHUSD",1755186670797,2.1645458,4618.2,4618.1,0.03]
["bitfinex","ETHUSD",1755186671413,3.1076458,4618.2,4618.1,0.03]
["bitfinex","ETHUSD",1755186671575,6.7726458,4618.2,4618.1,0.03]
["bitfinex","ETHUSD",1755186672073,6.3249458,4618.2,4618.1,0.03]
["bitfinex","ETHUSD",1755186672281,6.7726458,4618.2,4618.1,0.03]
["bitfinex","ETHUSD",1755186672899,8.21643812,4618.2,4618.1,0.03]
["bitfinex","ETHUSD",1755186673317,0.55,4618.1,4616.8,0.001]
["bitfinex","ETHUSD",1755186673497,2.16558486,4617.7,4616.8,0.001]
["bitfinex","ETHUSD",1755186673702,3.665,4617.6,4616.9,2.1659519]
["bitfinex","ETHUSD",1755186673901,0.108,4617.3,4616.8,0.001]
["bitfinex","ETHUSD",1755186674327,0.108,4617.3,4617.0,0.03]
["bitfinex","ETHUSD",1755186674795,3.665,4617.2,4617.0,0.03]
["bitfinex","ETHUSD",1755186674994,4.6081,4617.2,4617.0,0.03]
["bitfinex","ETHUSD",1755186675223,2.16586168,4617.1,4617.0,0.0308]
["bitfinex","ETHUSD",1755186675426,3.10896168,4617.1,4617.0,0.0308]
["bitfinex","ETHUSD",1755186676294,6.43326168,4617.1,4617.0,0.0008]
["bitfinex","ETHUSD",1755186676696,6.88096168,4617.1,4617.0,0.0008]
["bitfinex","ETHUSD",1755186676925,6.43326168,4617.1,4617.0,0.0008]
["bitfinex","ETHUSD",1755186677105,6.88096168,4617.1,4617.0,0.0008]
["bitfinex","ETHUSD",1755186677424,2.16595551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186677987,2.66135551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755186678325,0.4477,4618.2,4616.8,0.261]
["bitfinex","ETHUSD",1755186678487,35.82940229,4618.1,4616.8,0.5037096]
["bitfinex","ETHUSD",1755186678694,3.664,4618.1,4616.8,0.261]
["bitfinex","ETHUSD",1755186678883,3.664,4618.1,4616.9,0.4377]
["bitfinex","ETHUSD",1755186679090,2.16546258,4618.0,4617.2,2.16579583]
["bitfinex","ETHUSD",1755186679386,3.664,4618.1,4617.3,0.02165767]
["bitfinex","ETHUSD",1755186679725,3.664,4618.1,4617.1,0.26]
["bitfinex","ETHUSD",1755186679926,33.47497271,4618.0,4617.1,0.26]
["bitfinex","ETHUSD",1755186680239,2.16549714,4617.9,4617.1,0.26]
["bitfinex","ETHUSD",1755186680396,2.16553269,4617.9,4617.1,0.26]
["bitfinex","ETHUSD",1755186680588,0.8141,4618.0,4617.1,0.26]
["bitfinex","ETHUSD",1755186680798,2.16715208,4618.7,4617.1,0.6977]
["bitfinex","ETHUSD",1755186681014,3.663,4618.4,4617.9,2.16548043]
["bitfinex","ETHUSD",1755186681188,3.663,4618.4,4617.9,2.20548043]
["bitfinex","ETHUSD",1755186681392,3.663,4618.4,4617.9,0.04]
["bitfinex","ETHUSD",1755186681899,3.663,4618.4,4618.0,2.16543509]
["bitfinex","ETHUSD",1755186682099,3.663,4618.4,4618.0,2.20543509]
["bitfinex","ETHUSD",1755186682337,3.663,4618.4,4618.0,0.04]
["bitfinex","ETHUSD",1755186682741,0.002,4618.7,4618.0,0.26054854]
["bitfinex","ETHUSD",1755186682913,3.663,4618.4,4618.2,2.16530784]
["bitfinex","ETHUSD",1755186683253,0.002,4618.7,4618.2,0.04]
["bitfinex","ETHUSD",1755186683410,2.1652973,4618.4,4618.2,0.04]
["bitfinex","ETHUSD",1755186683752,0.002,4618.7,4618.2,0.04]
["bitfinex","ETHUSD",1755186684050,0.002,4618.7,4618.4,5.16525203]
["bitfinex","ETHUSD",1755186684207,0.002,4618.7,4618.5,0.8832952]
["bitfinex","ETHUSD",1755186684545,0.002,4618.7,4618.4,0.04]
["bitfinex","ETHUSD",1755186684546,0.002,4618.7,4618.6,2.60745827]
["bitfinex","ETHUSD",1755186684703,0.002,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1755186685114,0.002,4618.7,4618.6,2.79285827]
["bitfinex","ETHUSD",1755186685315,0.002,4618.7,4618.6,2.64825827]
["bitfinex","ETHUSD",1755186685604,0.002,4618.7,4618.6,5.83365827]
["bitfinex","ETHUSD",1755186685807,0.002,4618.7,4618.6,6.64998114]
["bitfinex","ETHUSD",1755186686047,0.002,4618.7,4618.6,6.46458114]
["bitfinex","ETHUSD",1755186686245,0.002,4618.7,4618.6,7.11407314]
["bitfinex","ETHUSD",1755186686542,0.002,4618.7,4618.6,7.29947314]
["bitfinex","ETHUSD",1755186687829,1e-08,4618.7,4618.6,7.84947314]
["bitfinex","ETHUSD",1755186688168,1e-08,4619.2,4618.7,5.71511139]
["bitfinex","ETHUSD",1755186688381,1e-08,4619.2,4618.9,5.1649947]
["bitfinex","ETHUSD",1755186688532,1e-08,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1755186688732,1e-08,4619.6,4619.5,2.8140838]
["bitfinex","ETHUSD",1755186689069,1e-08,4619.7,4619.6,5.16468958]
["bitfinex","ETHUSD",1755186689228,0.002,4620.2,4619.6,5.16468958]
["bitfinex","ETHUSD",1755186689229,0.002,4620.2,4619.8,0.55]
["bitfinex","ETHUSD",1755186689544,0.002,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1755186689864,1e-08,4620.2,4620.1,6.47179986]
["bitfinex","ETHUSD",1755186690068,1e-08,4620.2,4620.1,6.45015531]
["bitfinex","ETHUSD",1755186690273,1e-08,4620.2,4620.1,6.70015531]
["bitfinex","ETHUSD",1755186690430,1e-08,4620.2,4620.1,11.62242574]
["bitfinex","ETHUSD",1755186691343,1e-08,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1755186691560,1e-08,4620.8,4620.7,5.79187425]
["bitfinex","ETHUSD",1755186691764,1e-08,4620.8,4620.7,6.14987425]
["bitfinex","ETHUSD",1755186691947,1e-08,4620.8,4620.7,5.52217425]
["bitfinex","ETHUSD",1755186692148,1e-08,4620.8,4620.7,9.94881632]
["bitfinex","ETHUSD",1755186692330,1e-08,4620.8,4620.7,6.29081632]
["bitfinex","ETHUSD",1755186692535,0.95630001,4620.8,4620.7,3.358]
["bitfinex","ETHUSD",1755186692736,0.95630001,4620.8,4620.7,0.358]
["bitfinex","ETHUSD",1755186692932,0.95550001,4620.8,4620.7,0.25]
["bitfinex","ETHUSD",1755186693539,3.11962743,4620.8,4620.7,0.25]
["bitfinex","ETHUSD",1755186693779,3.65879481,4620.8,4620.7,0.25]
["bitfinex","ETHUSD",1755186694272,0.108,4620.8,4620.7,0.25]
["bitfinex","ETHUSD",1755186694584,2.16430766,4620.5,4619.7,0.358]
["bitfinex","ETHUSD",1755186694741,0.4921,4620.4,4619.9,0.05]
["bitfinex","ETHUSD",1755186694944,0.4642,4620.3,4619.9,0.05]
["bitfinex","ETHUSD",1755186695144,0.9563,4620.2,4619.9,0.05]
["bitfinex","ETHUSD",1755186695472,2.16450216,4620.0,4619.9,0.05]
["bitfinex","ETHUSD",1755186695637,3.12080216,4620.0,4619.9,0.05]
["bitfinex","ETHUSD",1755186695839,3.75732409,4620.0,4619.9,0.05]
["bitfinex","ETHUSD",1755186696342,3.75732409,4620.0,4619.9,0.0508]
["bitfinex","ETHUSD",1755186696540,4.30732409,4620.0,4619.9,0.0508]
["bitfinex","ETHUSD",1755186696781,34.30732409,4620.0,4619.9,0.0008]
["bitfinex","ETHUSD",1755186697635,4.32919172,4619.8,4618.3,0.05]
["bitfinex","ETHUSD",1755186697840,0.108,4618.4,4618.3,0.05]
["bitfinex","ETHUSD",1755186698082,3.22955203,4618.4,4618.3,0.05]
["bitfinex","ETHUSD",1755186698647,1.0643,4618.4,4618.3,0.05]
["bitfinex","ETHUSD",1755186698841,3.22955203,4618.4,4618.3,0.05]
["bitfinex","ETHUSD",1755186699644,1.0643,4618.4,4618.3,0.05]
["bitfinex","ETHUSD",1755186699867,3.22955203,4618.4,4618.3,0.05]
["bitfinex","ETHUSD",1755186700040,1.0643,4618.4,4618.3,0.05]
["bitfinex","ETHUSD",1755186700243,3.22955203,4618.4,4618.3,0.05]
["bitfinex","ETHUSD",1755186700792,0.108,4618.4,4618.3,0.05]
["bitfinex","ETHUSD",1755186701347,0.108,4618.4,4617.8,2.16552495]
["bitfinex","ETHUSD",1755186701644,0.9563,4618.9,4617.9,2.84855747]
["bitfinex","ETHUSD",1755186701645,0.108,4618.9,4617.9,2.84855747]
["bitfinex","ETHUSD",1755186701881,0.108,4619.3,4618.3,0.108]
["bitfinex","ETHUSD",1755186702076,0.4921,4619.3,4618.7,2.16509738]
["bitfinex","ETHUSD",1755186702411,0.108,4619.4,4618.7,2.2731082]
["bitfinex","ETHUSD",1755186702708,0.108,4619.4,4618.7,2.5131082]
["bitfinex","ETHUSD",1755186702865,0.108,4619.4,4618.7,0.348]
["bitfinex","ETHUSD",1755186703065,0.9563,4619.3,4618.7,0.348]
["bitfinex","ETHUSD",1755186703267,2.16496737,4619.1,4618.7,0.24]
["bitfinex","ETHUSD",1755186703508,2.16506451,4618.8,4618.7,0.24]
["bitfinex","ETHUSD",1755186703675,6.77636451,4618.8,4618.7,0.24]
["bitfinex","ETHUSD",1755186704069,6.77636451,4618.8,4617.2,0.649732]
["bitfinex","ETHUSD",1755186704070,2.16553647,4617.8,4617.2,0.649732]
["bitfinex","ETHUSD",1755186704303,0.4642,4617.7,4617.2,0.108]
["bitfinex","ETHUSD",1755186704601,3.655,4618.0,4616.9,0.001]
["bitfinex","ETHUSD",1755186704602,0.108,4617.6,4616.9,0.109]
["bitfinex","ETHUSD",1755186704815,3.655,4618.0,4617.4,0.108]
["bitfinex","ETHUSD",1755186704990,3.655,4618.0,4617.4,2.27372076]
["bitfinex","ETHUSD",1755186705165,0.108,4618.1,4617.4,2.27372076]
["bitfinex","ETHUSD",1755186705166,0.108,4618.1,4617.4,0.108]
["bitfinex","ETHUSD",1755186705501,0.108,4618.5,4618.2,2.16533302]
["bitfinex","ETHUSD",1755186705704,0.108,4618.5,4617.9,0.108]
["bitfinex","ETHUSD",1755186706408,4.9001,4618.5,4617.9,0.1088]
["bitfinex","ETHUSD",1755186706711,4.9001,4618.5,4617.9,0.0008]
["bitfinex","ETHUSD",1755186706712,2.27343958,4618.0,4617.9,0.0008]
["bitfinex","ETHUSD",1755186706908,2.16566262,4617.6,4617.2,0.108]
["bitfinex","ETHUSD",1755186707265,0.9563,4617.5,4617.2,0.108]
["bitfinex","ETHUSD",1755186707466,0.9563,4617.4,4616.9,0.001]
["bitfinex","ETHUSD",1755186707665,0.4921,4617.3,4616.9,0.109]
["bitfinex","ETHUSD",1755186707994,2.16590859,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1755186708165,4.67441093,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1755186708966,0.55,4616.9,4616.5,0.001]
["bitfinex","ETHUSD",1755186709224,2.71609626,4616.6,4616.5,1e-08]
["bitfinex","ETHUSD",1755186709365,2.7161901,4616.4,4615.8,0.001]
["bitfinex","ETHUSD",1755186709573,2.71633088,4616.1,4615.8,0.001]
["bitfinex","ETHUSD",1755186709886,37.71548483,4616.1,4615.8,0.001]
["bitfinex","ETHUSD",1755186710276,34.06248483,4616.1,4615.8,0.001]
["bitfinex","ETHUSD",1755186710521,7.71548483,4616.1,4615.8,0.001]
["bitfinex","ETHUSD",1755186712599,7.14328483,4616.1,4615.8,0.001]
["bitfinex","ETHUSD",1755186712780,7.40253088,4616.1,4615.8,0.001]
["bitfinex","ETHUSD",1755186712984,0.108,4616.1,4615.8,0.001]
["bitfinex","ETHUSD",1755186713171,3.761,4616.1,4615.8,0.001]
["bitfinex","ETHUSD",1755186714340,2.16563152,4617.6,4615.8,0.001]
["bitfinex","ETHUSD",1755186714341,0.108,4616.5,4615.9,2.16639399]
["bitfinex","ETHUSD",1755186714623,0.108,4616.5,4615.8,0.109]
["bitfinex","ETHUSD",1755186714624,3.761,4616.5,4616.3,2.16623046]
["bitfinex","ETHUSD",1755186714827,3.761,4616.5,4616.0,0.001]
["bitfinex","ETHUSD",1755186715282,0.9248,4616.4,4616.0,0.001]
["bitfinex","ETHUSD",1755186715624,0.108,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1755186715828,1.032,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1755186715997,3.19833088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1755186716490,0.1072,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1755186716740,0.108,4616.1,4616.0,0.0018]
["bitfinex","ETHUSD",1755186716888,0.108,4616.1,4616.0,2.16817781]
["bitfinex","ETHUSD",1755186717285,0.108,4616.1,4616.0,0.0018]
["bitfinex","ETHUSD",1755186717832,3.652,4616.4,4616.0,0.0018]
["bitfinex","ETHUSD",1755186717995,2.27433088,4616.1,4616.0,0.0018]
["bitfinex","ETHUSD",1755186718325,3.74913088,4616.1,4616.0,0.0018]
["bitfinex","ETHUSD",1755186719286,8.04913088,4616.1,4616.0,0.0018]
["bitfinex","ETHUSD",1755186720426,38.04913088,4616.1,4616.0,0.0018]
["bitfinex","ETHUSD",1755186720595,2.71637781,4616.0,4615.8,0.001]
["bitfinex","ETHUSD",1755186720780,2.71637781,4616.0,4614.1,0.109]
["bitfinex","ETHUSD",1755186720781,0.55,4615.6,4609.9,0.1874]
["bitfinex","ETHUSD",1755186720980,0.1088,4611.9,4611.2,0.1088]
["bitfinex","ETHUSD",1755186721392,0.1088,4611.9,4611.2,2.27743261]
["bitfinex","ETHUSD",1755186721607,2.16768029,4613.3,4612.3,2.16809866]
["bitfinex","ETHUSD",1755186721808,0.108,4612.8,4612.1,0.1088]
["bitfinex","ETHUSD",1755186722128,0.108,4612.8,4611.2,0.1864]
["bitfinex","ETHUSD",1755186722129,0.55,4612.4,4610.3,0.001]
["bitfinex","ETHUSD",1755186722328,0.55,4612.6,4610.3,0.001]
["bitfinex","ETHUSD",1755186722329,2.16863289,4611.2,4610.3,0.001]
["bitfinex","ETHUSD",1755186722544,5.92843289,4611.2,4610.3,0.001]
["bitfinex","ETHUSD",1755186722742,7.76843289,4611.2,4610.3,0.001]
["bitfinex","ETHUSD",1755186722947,37.76843289,4611.2,4610.3,0.001]
["bitfinex","ETHUSD",1755186723242,37.65963289,4611.2,4610.3,0.001]
["bitfinex","ETHUSD",1755186724519,40.65963289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1755186725011,37.00863289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1755186725203,40.65963289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1755186725702,5.81963289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1755186725902,3.651,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1755186726238,3.651,4611.2,4611.1,2.16867993]
["bitfinex","ETHUSD",1755186726538,5.196,4611.7,4611.1,1e-08]
["bitfinex","ETHUSD",1755186726745,3.651,4611.6,4611.3,2.16854397]
["bitfinex","ETHUSD",1755186726908,3.651,4611.6,4611.1,1e-08]
["bitfinex","ETHUSD",1755186727103,2.16693422,4614.9,4611.1,1e-08]
["bitfinex","ETHUSD",1755186727104,0.4331,4613.1,4611.2,0.6305]
["bitfinex","ETHUSD",1755186727297,3.651,4613.0,4611.2,0.6305]
["bitfinex","ETHUSD",1755186727511,0.4917,4614.1,4611.3,0.6305]
["bitfinex","ETHUSD",1755186727710,34.26338,4614.0,4611.1,1e-08]
["bitfinex","ETHUSD",1755186728048,3.0,4613.8,4611.7,2.16838155]
["bitfinex","ETHUSD",1755186728223,2.16791705,4612.8,4611.8,2.16833268]
["bitfinex","ETHUSD",1755186728414,5.81793518,4612.7,4611.8,2.16833268]
["bitfinex","ETHUSD",1755186728612,0.4917,4612.6,4611.1,1e-08]
["bitfinex","ETHUSD",1755186728818,0.55,4612.4,4611.1,1e-08]
["bitfinex","ETHUSD",1755186729141,2.71827338,4612.0,4611.1,1e-08]
["bitfinex","ETHUSD",1755186729450,2.16839012,4611.8,4611.1,1e-08]
["bitfinex","ETHUSD",1755186729649,5.81931542,4611.9,4611.1,1e-08]
["bitfinex","ETHUSD",1755186729853,3.651,4611.9,4611.1,1e-08]
["bitfinex","ETHUSD",1755186730016,5.81930767,4611.9,4611.1,1e-08]
["bitfinex","ETHUSD",1755186730211,3.651,4611.9,4611.1,1e-08]
["bitfinex","ETHUSD",1755186730411,0.4917,4612.3,4611.1,1e-08]
["bitfinex","ETHUSD",1755186730653,3.65,4612.2,4611.2,2.16863289]
["bitfinex","ETHUSD",1755186730851,3.65,4612.2,4611.2,0.21686329]
["bitfinex","ETHUSD",1755186731059,0.61238,4614.0,4611.4,3.0]
["bitfinex","ETHUSD",1755186731225,0.61238,4614.0,4611.2,0.4441]
["bitfinex","ETHUSD",1755186731226,3.651,4613.9,4611.5,0.65218491]
["bitfinex","ETHUSD",1755186731425,3.651,4613.9,4611.6,0.4441]
["bitfinex","ETHUSD",1755186731642,2.16768719,4613.3,4611.6,0.6305]
["bitfinex","ETHUSD",1755186731827,3.65,4613.2,4611.8,3.0]
["bitfinex","ETHUSD",1755186732028,4.015,4613.1,4612.2,2.16813923]
["bitfinex","ETHUSD",1755186732226,4.015,4613.1,4611.8,2.16831997]
["bitfinex","ETHUSD",1755186732467,0.55,4612.9,4611.1,1e-08]
["bitfinex","ETHUSD",1755186732692,2.16856486,4611.4,4611.1,1e-08]
["bitfinex","ETHUSD",1755186732858,3.65,4611.3,4611.1,1e-08]
["bitfinex","ETHUSD",1755186733055,1.2898,4613.1,4611.2,0.4441]
["bitfinex","ETHUSD",1755186733351,0.108,4613.1,4611.4,2.16853883]
["bitfinex","ETHUSD",1755186733550,3.65,4613.2,4612.8,2.16785322]
["bitfinex","ETHUSD",1755186733803,3.65,4613.2,4612.9,2.16780986]
["bitfinex","ETHUSD",1755186734316,3.65,4613.2,4612.7,0.108]
["bitfinex","ETHUSD",1755186734903,0.4917,4614.5,4612.1,0.1864]
["bitfinex","ETHUSD",1755186735229,2.27565579,4613.3,4612.6,0.108]
["bitfinex","ETHUSD",1755186735496,3.65,4613.2,4612.7,2.16791853]
["bitfinex","ETHUSD",1755186735652,3.65,4613.2,4612.6,0.108]
["bitfinex","ETHUSD",1755186736090,0.108,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1755186736297,3.65,4613.6,4613.4,2.16758618]
["bitfinex","ETHUSD",1755186736453,3.758,4613.7,4613.3,2.16763478]
["bitfinex","ETHUSD",1755186736653,3.758,4613.7,4613.2,2.16766816]
["bitfinex","ETHUSD",1755186736895,3.758,4613.7,4613.0,0.108]
["bitfinex","ETHUSD",1755186737193,0.108,4613.7,4613.0,0.33559109]
["bitfinex","ETHUSD",1755186737378,0.108,4613.7,4613.0,0.108]
["bitfinex","ETHUSD",1755186737587,3.649,4613.8,4613.4,2.1675875]
["bitfinex","ETHUSD",1755186737770,3.649,4613.8,4613.3,2.16763895]
["bitfinex","ETHUSD",1755186737974,3.649,4613.8,4613.4,2.16755284]
["bitfinex","ETHUSD",1755186738366,3.649,4613.8,4613.4,2.16759051]
["bitfinex","ETHUSD",1755186738882,0.108,4613.9,4613.3,2.16763253]
["bitfinex","ETHUSD",1755186739374,0.4917,4615.5,4613.4,0.4441]
["bitfinex","ETHUSD",1755186739598,0.4917,4615.5,4613.5,3.0]
["bitfinex","ETHUSD",1755186739599,2.16670638,4615.3,4613.5,3.0]
["bitfinex","ETHUSD",1755186739799,2.16684461,4615.1,4614.2,2.16721265]
["bitfinex","ETHUSD",1755186739967,0.4331,4615.1,4613.5,3.0]
["bitfinex","ETHUSD",1755186740173,2.16674552,4615.3,4613.6,0.34441]
["bitfinex","ETHUSD",1755186740369,0.55,4615.9,4613.6,0.34441]
["bitfinex","ETHUSD",1755186740370,0.4331,4615.7,4614.9,2.1668825]
["bitfinex","ETHUSD",1755186740675,4.5728,4615.6,4613.7,3.0]
["bitfinex","ETHUSD",1755186740873,2.1668313,4615.1,4613.7,3.0]
["bitfinex","ETHUSD",1755186741181,3.648,4615.5,4613.7,3.0]
["bitfinex","ETHUSD",1755186741382,3.648,4615.5,4613.9,3.0]
["bitfinex","ETHUSD",1755186741582,3.648,4615.5,4613.8,0.778541]
["bitfinex","ETHUSD",1755186741807,2.16676597,4615.2,4614.3,2.16714416]
["bitfinex","ETHUSD",1755186741982,2.16671517,4615.3,4614.4,2.16712411]
["bitfinex","ETHUSD",1755186742181,0.4917,4615.6,4613.8,2.94595093]
["bitfinex","ETHUSD",1755186742383,2.16670638,4615.3,4613.9,3.32903609]
["bitfinex","ETHUSD",1755186742645,0.4671,4615.3,4613.9,0.32903609]
["bitfinex","ETHUSD",1755186742779,0.4671,4615.3,4613.8,2.16737269]
["bitfinex","ETHUSD",1755186742780,0.4863,4615.2,4613.8,2.16737269]
["bitfinex","ETHUSD",1755186743104,2.1668993,4614.9,4614.0,2.16727943]
["bitfinex","ETHUSD",1755186743305,2.65306041,4615.2,4613.4,5.81782173]
["bitfinex","ETHUSD",1755186743306,2.16680798,4615.1,4614.3,2.16715633]
["bitfinex","ETHUSD",1755186743511,3.647,4615.5,4614.0,2.16731686]
["bitfinex","ETHUSD",1755186743810,2.16665944,4615.4,4614.3,2.16796675]
["bitfinex","ETHUSD",1755186744008,2.16665944,4615.4,4614.3,0.0008]
["bitfinex","ETHUSD",1755186744009,2.16691768,4614.9,4614.3,0.0008]
["bitfinex","ETHUSD",1755186744309,5.81394759,4614.8,4614.3,0.0008]
["bitfinex","ETHUSD",1755186744513,2.16674996,4615.3,4614.5,2.16704468]
["bitfinex","ETHUSD",1755186744674,3.647,4615.0,4614.3,0.0008]
["bitfinex","ETHUSD",1755186744879,0.55,4614.8,4614.3,0.0008]
["bitfinex","ETHUSD",1755186745213,0.9534,4614.7,4614.3,0.0008]
["bitfinex","ETHUSD",1755186745418,2.16712898,4614.4,4614.3,0.0008]
["bitfinex","ETHUSD",1755186745712,3.67052898,4614.4,4614.3,0.0008]
["bitfinex","ETHUSD",1755186745915,2.16737262,4613.9,4613.1,2.16772312]
["bitfinex","ETHUSD",1755186746209,2.16737262,4613.9,4612.5,3.4441]
["bitfinex","ETHUSD",1755186746210,3.646,4613.9,4612.5,3.4441]
["bitfinex","ETHUSD",1755186746427,2.16745379,4613.8,4612.7,2.16791959]
["bitfinex","ETHUSD",1755186746633,0.41141,4614.9,4612.7,2.16791959]
["bitfinex","ETHUSD",1755186746634,2.16697733,4614.8,4614.0,2.16729627]
["bitfinex","ETHUSD",1755186746789,3.646,4614.8,4613.5,3.0]
["bitfinex","ETHUSD",1755186746994,3.646,4614.8,4614.1,2.16726479]
["bitfinex","ETHUSD",1755186747493,3.646,4614.8,4614.2,2.16719848]
["bitfinex","ETHUSD",1755186747691,3.646,4614.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1755186747892,0.4863,4615.4,4614.1,2.16723393]
["bitfinex","ETHUSD",1755186748135,2.16698518,4614.8,4613.3,3.4451]
["bitfinex","ETHUSD",1755186748296,2.16683849,4615.1,4614.2,2.16718438]
["bitfinex","ETHUSD",1755186748500,2.16689218,4615.0,4614.1,2.16726307]
["bitfinex","ETHUSD",1755186748703,2.16679212,4615.2,4613.6,2.16750476]
["bitfinex","ETHUSD",1755186748894,3.645,4615.3,4614.4,2.16712603]
["bitfinex","ETHUSD",1755186749094,0.4863,4615.4,4613.8,0.4657741]
["bitfinex","ETHUSD",1755186749293,2.16680316,4615.1,4614.3,2.16716828]
["bitfinex","ETHUSD",1755186749533,3.645,4615.3,4613.5,3.1864]
["bitfinex","ETHUSD",1755186749534,0.4671,4615.2,4613.5,0.1864]
["bitfinex","ETHUSD",1755186749707,0.4671,4615.2,4614.0,0.108]
["bitfinex","ETHUSD",1755186749708,0.108,4614.7,4614.0,0.108]
["bitfinex","ETHUSD",1755186749896,0.108,4614.3,4613.6,0.108]
["bitfinex","ETHUSD",1755186750097,0.108,4614.3,4613.7,2.16745778]
["bitfinex","ETHUSD",1755186750318,0.108,4614.3,4614.1,2.16723288]
["bitfinex","ETHUSD",1755186750509,0.108,4614.3,4614.1,2.16725356]
["bitfinex","ETHUSD",1755186750721,0.4863,4615.1,4614.2,2.16722292]
["bitfinex","ETHUSD",1755186751017,3.645,4614.8,4614.2,0.108]
["bitfinex","ETHUSD",1755186751234,2.16703506,4614.6,4613.3,0.001]
["bitfinex","ETHUSD",1755186751439,0.108,4613.9,4613.3,0.001]
["bitfinex","ETHUSD",1755186751616,3.644,4613.8,4613.3,0.001]
["bitfinex","ETHUSD",1755186752019,2.27559873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755186752524,0.108,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755186752721,3.752,4613.7,4613.3,0.001]
["bitfinex","ETHUSD",1755186752921,0.108,4613.7,4613.3,0.001]
["bitfinex","ETHUSD",1755186753133,0.108,4614.2,4613.6,2.1674623]
["bitfinex","ETHUSD",1755186753337,0.108,4614.2,4613.5,0.108]
["bitfinex","ETHUSD",1755186753839,2.16685715,4615.0,4613.5,0.0008]
["bitfinex","ETHUSD",1755186754039,0.108,4614.8,4614.1,0.108]
["bitfinex","ETHUSD",1755186754427,0.108,4614.8,4613.5,0.0008]
["bitfinex","ETHUSD",1755186754737,2.16698816,4614.7,4614.0,2.16727178]
["bitfinex","ETHUSD",1755186755338,0.108,4614.8,4614.1,2.16722402]
["bitfinex","ETHUSD",1755186755544,0.108,4614.8,4614.0,2.16731686]
["bitfinex","ETHUSD",1755186755733,0.108,4614.8,4614.2,2.16721649]
["bitfinex","ETHUSD",1755186755912,0.108,4614.8,4613.9,0.108]
["bitfinex","ETHUSD",1755186756311,0.108,4614.8,4614.3,2.16714139]
["bitfinex","ETHUSD",1755186756537,2.1669881,4614.7,4613.9,2.27532909]
["bitfinex","ETHUSD",1755186756738,0.108,4614.8,4613.9,0.108]
["bitfinex","ETHUSD",1755186756739,0.5943,4614.8,4613.9,0.108]
["bitfinex","ETHUSD",1755186756944,0.5943,4614.8,4614.0,2.16731686]
["bitfinex","ETHUSD",1755186757144,0.5943,4614.8,4614.1,2.16725517]
["bitfinex","ETHUSD",1755186757350,0.108,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1755186757515,0.002,4615.3,4614.1,0.44426637]
["bitfinex","ETHUSD",1755186757718,0.108,4614.8,4614.2,3.108]
["bitfinex","ETHUSD",1755186757918,0.108,4614.8,4614.5,2.16706755]
["bitfinex","ETHUSD",1755186758155,0.108,4614.8,4614.3,2.16714994]
["bitfinex","ETHUSD",1755186758326,0.108,4614.8,4613.5,0.0008]
["bitfinex","ETHUSD",1755186758327,0.4863,4614.7,4613.5,0.0008]
["bitfinex","ETHUSD",1755186758530,3.642,4614.6,4613.9,0.108]
["bitfinex","ETHUSD",1755186758727,0.108,4614.5,4613.9,0.108]
["bitfinex","ETHUSD",1755186758955,2.16712898,4614.4,4613.5,0.0008]
["bitfinex","ETHUSD",1755186759260,0.108,4614.1,4613.5,2.16830846]
["bitfinex","ETHUSD",1755186759456,0.108,4614.1,4613.5,0.0008]
["bitfinex","ETHUSD",1755186759752,0.108,4614.1,4613.6,2.16749706]
["bitfinex","ETHUSD",1755186760113,0.108,4614.1,4613.5,0.0008]
["bitfinex","ETHUSD",1755186760316,1.0614,4614.1,4613.5,0.0008]
["bitfinex","ETHUSD",1755186760553,1.0614,4614.1,4613.8,2.16740391]
["bitfinex","ETHUSD",1755186760756,3.75,4614.3,4614.1,2.16724782]
["bitfinex","ETHUSD",1755186760918,3.642,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1755186761118,0.108,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1755186761322,0.108,4614.5,4614.1,2.16726989]
["bitfinex","ETHUSD",1755186761534,0.108,4614.5,4614.1,2.16726554]
["bitfinex","ETHUSD",1755186761728,3.12230607,4614.9,4614.2,2.16721322]
["bitfinex","ETHUSD",1755186761934,0.108,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1755186762164,0.108,4614.4,4614.2,2.16721604]
["bitfinex","ETHUSD",1755186762462,0.108,4614.4,4613.7,0.108]
["bitfinex","ETHUSD",1755186762682,0.108,4614.4,4613.9,2.16736217]
["bitfinex","ETHUSD",1755186762865,3.641,4614.8,4614.0,0.22753622]
["bitfinex","ETHUSD",1755186763031,3.749,4614.8,4614.1,0.108]
["bitfinex","ETHUSD",1755186763225,0.002,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1755186763430,0.0012,4614.9,4614.8,5.18861055]
["bitfinex","ETHUSD",1755186763631,0.0012,4614.9,4614.8,5.71904114]
["bitfinex","ETHUSD",1755186763838,0.0012,4614.9,4614.8,5.90624114]
["bitfinex","ETHUSD",1755186764044,0.0012,4614.9,4614.8,6.71356406]
["bitfinex","ETHUSD",1755186764368,0.0012,4614.9,4614.8,6.77356406]
["bitfinex","ETHUSD",1755186764569,0.0012,4614.9,4614.8,6.58716406]
["bitfinex","ETHUSD",1755186765074,0.0012,4614.9,4614.8,6.77356406]
["bitfinex","ETHUSD",1755186765268,0.0012,4614.9,4614.8,6.03506406]
["bitfinex","ETHUSD",1755186765430,0.0012,4614.9,4614.8,5.22774114]
["bitfinex","ETHUSD",1755186766142,0.0012,4614.9,4614.8,2.22774114]
["bitfinex","ETHUSD",1755186766669,0.0012,4614.9,4614.8,0.0608]
["bitfinex","ETHUSD",1755186767174,0.0012,4614.9,4614.8,2.22774114]
["bitfinex","ETHUSD",1755186767367,0.0012,4614.9,4614.8,2.16774114]
["bitfinex","ETHUSD",1755186768238,0.0012,4614.9,4614.8,0.0008]
["bitfinex","ETHUSD",1755186768437,0.9546,4614.9,4614.2,2.227217]
["bitfinex","ETHUSD",1755186768768,0.9546,4614.9,4614.7,2.16694188]
["bitfinex","ETHUSD",1755186769009,0.0012,4614.9,4614.8,2.18861055]
["bitfinex","ETHUSD",1755186769272,0.0012,4614.9,4614.8,6.04660312]
["bitfinex","ETHUSD",1755186769477,0.0012,4614.9,4614.8,6.29300312]
["bitfinex","ETHUSD",1755186769975,0.0012,4614.9,4614.8,6.10660312]
["bitfinex","ETHUSD",1755186770585,0.0012,4614.9,4614.8,6.29300312]
["bitfinex","ETHUSD",1755186770745,1e-08,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1755186770943,1e-08,4615.4,4615.3,9.92955451]
["bitfinex","ETHUSD",1755186772478,1e-08,4615.4,4615.3,9.74315451]
["bitfinex","ETHUSD",1755186773280,1e-08,4615.4,4615.3,5.66005451]
["bitfinex","ETHUSD",1755186773480,1e-08,4615.4,4615.3,8.86370638]
["bitfinex","ETHUSD",1755186773870,1e-08,4615.4,4615.3,5.22670638]
["bitfinex","ETHUSD",1755186774071,1e-08,4615.4,4615.3,5.22750638]
["bitfinex","ETHUSD",1755186774995,0.94840001,4615.4,4615.3,3.0608]
["bitfinex","ETHUSD",1755186775488,0.94840001,4615.4,4615.3,0.0608]
["bitfinex","ETHUSD",1755186775662,1.05640001,4615.4,4615.3,0.0608]
["bitfinex","ETHUSD",1755186777403,3.22305945,4615.4,4615.3,0.0608]
["bitfinex","ETHUSD",1755186777605,3.76222244,4615.4,4615.3,0.0608]
["bitfinex","ETHUSD",1755186778114,1.595563,4615.4,4615.3,0.0608]
["bitfinex","ETHUSD",1755186778275,1.05640001,4615.4,4615.3,0.0608]
["bitfinex","ETHUSD",1755186779276,3.22305945,4615.4,4615.3,0.0608]
["bitfinex","ETHUSD",1755186779476,1.05640001,4615.4,4615.3,0.0608]
["bitfinex","ETHUSD",1755186779910,0.10800001,4615.4,4615.3,0.0608]
["bitfinex","ETHUSD",1755186780227,1.05640001,4615.4,4615.3,0.0608]
["bitfinex","ETHUSD",1755186780381,0.10800001,4615.4,4615.3,0.0608]
["bitfinex","ETHUSD",1755186780582,1e-08,4615.4,4615.3,2.22750638]
["bitfinex","ETHUSD",1755186782014,1e-08,4615.4,4615.3,9.41973671]
["bitfinex","ETHUSD",1755186782191,1e-08,4615.4,4615.3,10.05023671]
["bitfinex","ETHUSD",1755186783312,1e-08,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1755186783497,0.002,4616.3,4615.6,2.16656556]
["bitfinex","ETHUSD",1755186783498,1e-08,4616.1,4615.7,2.16651862]
["bitfinex","ETHUSD",1755186783703,1e-08,4616.1,4616.0,2.27437781]
["bitfinex","ETHUSD",1755186783900,1e-08,4616.1,4616.0,7.29423114]
["bitfinex","ETHUSD",1755186784106,1e-08,4616.1,4616.0,6.66373114]
["bitfinex","ETHUSD",1755186784320,1e-08,4616.1,4616.0,7.10783114]
["bitfinex","ETHUSD",1755186784519,1e-08,4616.1,4616.0,7.29423114]
["bitfinex","ETHUSD",1755186784892,1e-08,4616.1,4616.0,7.29503114]
["bitfinex","ETHUSD",1755186785423,0.002,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1755186785585,0.4736,4618.9,4617.1,2.16586168]
["bitfinex","ETHUSD",1755186785786,0.4736,4618.9,4616.8,5.16597857]
["bitfinex","ETHUSD",1755186785787,0.002,4619.2,4618.6,2.16515827]
["bitfinex","ETHUSD",1755186785987,1e-08,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1755186786216,1e-08,4619.2,4619.1,9.55707313]
["bitfinex","ETHUSD",1755186786382,1e-08,4619.2,4619.1,9.5354239]
["bitfinex","ETHUSD",1755186786584,1e-08,4619.2,4619.1,10.72158979]
["bitfinex","ETHUSD",1755186786784,1e-08,4619.2,4619.1,11.27158979]
["bitfinex","ETHUSD",1755186787232,1e-08,4619.2,4619.1,6.45908979]
["bitfinex","ETHUSD",1755186787436,1e-08,4619.2,4619.1,10.09108979]
["bitfinex","ETHUSD",1755186788440,1e-08,4619.2,4619.1,8.9049239]
["bitfinex","ETHUSD",1755186789718,1e-08,4619.2,4619.1,5.2729239]
["bitfinex","ETHUSD",1755186789936,0.94840001,4619.2,4619.1,3.108]
["bitfinex","ETHUSD",1755186790139,0.94840001,4619.2,4618.7,3.63]
["bitfinex","ETHUSD",1755186790140,0.94840001,4619.2,4618.0,3.63]
["bitfinex","ETHUSD",1755186790342,0.94840001,4619.2,4618.7,0.108]
["bitfinex","ETHUSD",1755186790487,0.79572452,4619.2,4618.7,0.108]
["bitfinex","ETHUSD",1755186790687,2.16498807,4619.0,4618.0,5.79540843]
["bitfinex","ETHUSD",1755186790887,0.108,4619.0,4618.4,0.108]
["bitfinex","ETHUSD",1755186791119,1e-08,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1755186791326,1e-08,4619.2,4619.1,5.7939239]
["bitfinex","ETHUSD",1755186791527,1e-08,4619.2,4619.1,9.88981608]
["bitfinex","ETHUSD",1755186791902,1e-08,4619.2,4619.1,9.99781608]
["bitfinex","ETHUSD",1755186792098,1e-08,4619.2,4619.1,6.36881608]
["bitfinex","ETHUSD",1755186792329,1e-08,4619.2,4619.1,9.99781608]
["bitfinex","ETHUSD",1755186793494,1e-08,4619.2,4619.1,10.44191608]
["bitfinex","ETHUSD",1755186794032,1e-08,4619.2,4619.1,6.36881608]
["bitfinex","ETHUSD",1755186794205,1e-08,4619.2,4619.1,9.99681608]
["bitfinex","ETHUSD",1755186795030,1e-08,4619.2,4619.1,10.44091608]
["bitfinex","ETHUSD",1755186795200,1e-08,4619.2,4619.1,9.99761608]
["bitfinex","ETHUSD",1755186797322,1e-08,4619.2,4619.1,10.44171608]
["bitfinex","ETHUSD",1755186797534,1e-08,4619.2,4619.1,9.99761608]
["bitfinex","ETHUSD",1755186797899,1e-08,4619.2,4619.1,6.36961608]
["bitfinex","ETHUSD",1755186798234,1e-08,4619.2,4619.1,9.99561608]
["bitfinex","ETHUSD",1755186798946,1e-08,4619.2,4619.1,9.99461608]
["bitfinex","ETHUSD",1755186801850,1e-08,4619.2,4619.1,9.99361608]
["bitfinex","ETHUSD",1755186802047,1e-08,4619.2,4619.1,5.2737239]
["bitfinex","ETHUSD",1755186802249,1e-08,4619.2,4619.1,8.8977239]
["bitfinex","ETHUSD",1755186802553,1e-08,4619.2,4619.1,0.1088]
["bitfinex","ETHUSD",1755186802554,0.90020001,4619.2,4619.1,0.1088]
["bitfinex","ETHUSD",1755186803448,0.90020001,4619.2,4619.1,2.2737239]
["bitfinex","ETHUSD",1755186803649,0.90020001,4619.2,4619.1,0.1088]
["bitfinex","ETHUSD",1755186803858,0.45980001,4619.2,4619.1,0.1088]
["bitfinex","ETHUSD",1755186804151,0.45980001,4619.2,4619.1,2.2737239]
["bitfinex","ETHUSD",1755186804152,0.90020001,4619.2,4619.1,2.2737239]
["bitfinex","ETHUSD",1755186804314,1e-08,4619.2,4619.1,2.2737239]
["bitfinex","ETHUSD",1755186804517,1e-08,4619.2,4619.1,6.70154468]
["bitfinex","ETHUSD",1755186804748,1e-08,4619.2,4619.1,6.67989545]
["bitfinex","ETHUSD",1755186805254,1e-08,4619.7,4619.2,3.55]
["bitfinex","ETHUSD",1755186805430,1e-08,4619.7,4619.6,2.27268958]
["bitfinex","ETHUSD",1755186805625,1e-08,4619.7,4619.6,10.09842687]
["bitfinex","ETHUSD",1755186805826,1e-08,4619.7,4619.6,10.52632687]
["bitfinex","ETHUSD",1755186806026,1e-08,4619.7,4619.6,10.09842687]
["bitfinex","ETHUSD",1755186806232,1e-08,4619.7,4619.6,10.18499487]
["bitfinex","ETHUSD",1755186806733,1e-08,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1755186806929,1e-08,4620.2,4620.1,8.91609986]
["bitfinex","ETHUSD",1755186807136,0.4404,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1755186807334,0.4404,4621.8,4621.5,2.16376685]
["bitfinex","ETHUSD",1755186807335,0.9002,4621.8,4621.5,2.16376685]
["bitfinex","ETHUSD",1755186807534,0.9002,4621.8,4621.3,0.108]
["bitfinex","ETHUSD",1755186807815,5.196,4622.8,4619.6,0.086568]
["bitfinex","ETHUSD",1755186807816,3.06390842,4621.7,4620.8,5.78508222]
["bitfinex","ETHUSD",1755186807974,2.27180768,4621.5,4620.8,0.108]
["bitfinex","ETHUSD",1755186808130,0.9002,4621.4,4620.8,0.108]
["bitfinex","ETHUSD",1755186808534,0.9002,4621.3,4620.9,2.16406791]
["bitfinex","ETHUSD",1755186808760,0.9002,4621.2,4620.8,0.108]
["bitfinex","ETHUSD",1755186809067,0.9002,4621.1,4620.8,2.27212235]
["bitfinex","ETHUSD",1755186809275,0.9002,4621.0,4620.8,0.108]
["bitfinex","ETHUSD",1755186809587,0.9002,4620.9,4620.3,5.16432066]
["bitfinex","ETHUSD",1755186809874,0.9002,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1755186810071,0.4396,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1755186810479,0.4396,4621.5,4621.2,2.16392958]
["bitfinex","ETHUSD",1755186810480,0.108,4622.0,4621.2,2.16392958]
["bitfinex","ETHUSD",1755186810683,0.4598,4621.5,4621.1,0.108]
["bitfinex","ETHUSD",1755186810840,0.4598,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1755186811183,0.108,4622.7,4621.9,2.16361236]
["bitfinex","ETHUSD",1755186811336,0.4598,4622.8,4622.6,2.1632711]
["bitfinex","ETHUSD",1755186811538,0.15992294,4623.5,4621.9,3.62]
["bitfinex","ETHUSD",1755186811539,0.4598,4622.7,4622.4,0.108]
["bitfinex","ETHUSD",1755186811739,0.4598,4622.6,4622.4,0.108]
["bitfinex","ETHUSD",1755186811967,0.108,4623.1,4622.4,0.108]
["bitfinex","ETHUSD",1755186811968,0.4598,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1755186812173,0.108,4623.1,4622.5,2.16333153]
["bitfinex","ETHUSD",1755186812398,0.9002,4623.9,4622.5,3.0]
["bitfinex","ETHUSD",1755186812557,0.9002,4623.8,4622.5,3.0]
["bitfinex","ETHUSD",1755186812742,2.16314991,4622.9,4621.5,3.0]
["bitfinex","ETHUSD",1755186813076,2.16253264,4624.3,4621.5,3.0]
["bitfinex","ETHUSD",1755186813077,0.9002,4622.8,4622.1,2.16351757]
["bitfinex","ETHUSD",1755186813277,0.9002,4622.8,4621.7,5.16366426]
["bitfinex","ETHUSD",1755186813479,0.9002,4622.7,4621.6,0.649069]
["bitfinex","ETHUSD",1755186813641,0.9002,4622.7,4622.2,2.16346775]
["bitfinex","ETHUSD",1755186813975,0.9002,4622.6,4622.2,2.16346775]
["bitfinex","ETHUSD",1755186814203,3.06353215,4622.5,4621.7,2.16369444]
["bitfinex","ETHUSD",1755186814371,0.9002,4622.4,4620.8,3.0]
["bitfinex","ETHUSD",1755186814569,3.06367094,4622.3,4621.4,2.16384442]
["bitfinex","ETHUSD",1755186814798,2.16347193,4622.2,4621.0,5.16403375]
["bitfinex","ETHUSD",1755186815001,0.9002,4622.3,4621.8,2.16364476]
["bitfinex","ETHUSD",1755186815326,0.002,4622.5,4621.4,3.0]
["bitfinex","ETHUSD",1755186815610,0.002,4622.5,4621.9,2.16358131]
["bitfinex","ETHUSD",1755186815908,0.002,4622.5,4621.4,3.0]
["bitfinex","ETHUSD",1755186816077,0.002,4622.5,4622.2,2.16345123]
["bitfinex","ETHUSD",1755186816268,0.9022,4622.5,4622.2,2.16345123]
["bitfinex","ETHUSD",1755186816468,0.9002,4622.4,4621.9,0.0008]
["bitfinex","ETHUSD",1755186816674,0.9002,4622.3,4621.9,0.0008]
["bitfinex","ETHUSD",1755186816869,0.4598,4622.2,4621.0,3.0]
["bitfinex","ETHUSD",1755186817070,0.002,4622.5,4622.0,2.16352025]
["bitfinex","ETHUSD",1755186817295,0.9002,4622.4,4622.0,2.16352025]
["bitfinex","ETHUSD",1755186817502,0.9002,4622.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1755186817699,0.4598,4622.3,4622.0,2.16356058]
["bitfinex","ETHUSD",1755186817895,0.4598,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1755186818209,0.9002,4622.3,4621.1,0.7266179]
["bitfinex","ETHUSD",1755186818408,0.9002,4622.3,4621.2,0.0216394]
["bitfinex","ETHUSD",1755186818608,0.4598,4622.3,4621.8,2.16363727]
["bitfinex","ETHUSD",1755186818808,0.002,4622.5,4620.7,0.4279]
["bitfinex","ETHUSD",1755186818809,0.002,4622.5,4621.3,3.0]
["bitfinex","ETHUSD",1755186819015,0.002,4622.5,4622.1,2.16350608]
["bitfinex","ETHUSD",1755186819175,0.002,4622.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1755186819371,0.002,4622.5,4621.1,3.617]
["bitfinex","ETHUSD",1755186819372,0.002,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1755186820222,0.002,4622.5,4622.0,2.16354067]
["bitfinex","ETHUSD",1755186820511,0.002,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1755186820713,0.002,4622.5,4622.3,2.1634163]
["bitfinex","ETHUSD",1755186820873,0.002,4622.5,4621.7,3.0]
["bitfinex","ETHUSD",1755186820874,0.002,4622.5,4621.9,2.16361236]
["bitfinex","ETHUSD",1755186821074,0.002,4622.5,4621.7,3.0]
["bitfinex","ETHUSD",1755186821288,0.002,4622.5,4622.3,2.1634221]
["bitfinex","ETHUSD",1755186821486,0.002,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1755186822124,0.002,4622.5,4622.4,2.18501211]
["bitfinex","ETHUSD",1755186822292,0.002,4622.5,4622.4,2.27137833]
["bitfinex","ETHUSD",1755186823427,1e-08,4622.5,4622.4,5.88567833]
["bitfinex","ETHUSD",1755186823599,1e-08,4622.5,4622.4,7.05209239]
["bitfinex","ETHUSD",1755186824126,1e-08,4622.5,4622.4,6.86569239]
["bitfinex","ETHUSD",1755186824628,1e-08,4622.5,4622.4,6.43779239]
["bitfinex","ETHUSD",1755186824798,1e-08,4622.5,4622.4,10.05179239]
["bitfinex","ETHUSD",1755186825800,1e-08,4622.5,4622.4,6.43779239]
["bitfinex","ETHUSD",1755186826000,1e-08,4622.5,4622.4,10.05179239]
["bitfinex","ETHUSD",1755186826502,1e-08,4622.5,4622.4,10.05259239]
["bitfinex","ETHUSD",1755186827533,1e-08,4622.5,4622.4,10.48049239]
["bitfinex","ETHUSD",1755186827701,1e-08,4622.5,4622.4,10.05159239]
["bitfinex","ETHUSD",1755186828129,1e-08,4622.5,4622.4,10.05059239]
["bitfinex","ETHUSD",1755186828628,1e-08,4622.5,4622.4,2.27217833]
["bitfinex","ETHUSD",1755186828800,0.90020001,4622.5,4622.4,0.1088]
["bitfinex","ETHUSD",1755186829006,1e-08,4622.5,4622.4,2.27217833]
["bitfinex","ETHUSD",1755186829607,1e-08,4622.5,4622.4,5.88417833]
["bitfinex","ETHUSD",1755186829813,1e-08,4622.5,4622.4,8.88417833]
["bitfinex","ETHUSD",1755186830009,1e-08,4622.5,4622.4,9.988942]
["bitfinex","ETHUSD",1755186830715,1e-08,4622.5,4622.4,10.603242]
["bitfinex","ETHUSD",1755186830923,1e-08,4622.5,4622.4,11.153242]
["bitfinex","ETHUSD",1755186831124,1e-08,4623.0,4622.8,2.16319113]
["bitfinex","ETHUSD",1755186831323,1e-08,4623.0,4622.9,36.48570486]
["bitfinex","ETHUSD",1755186831537,1e-08,4623.0,4622.9,38.78394898]
["bitfinex","ETHUSD",1755186832026,1e-08,4623.0,4622.9,38.97034898]
["bitfinex","ETHUSD",1755186832325,0.00120001,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1755186832630,0.00120001,4623.5,4623.4,9.22812928]
["bitfinex","ETHUSD",1755186832805,0.00120001,4623.5,4623.4,9.75940018]
["bitfinex","ETHUSD",1755186833209,0.00120001,4623.5,4623.4,9.31450018]
["bitfinex","ETHUSD",1755186833418,0.00120001,4623.5,4623.4,5.70350018]
["bitfinex","ETHUSD",1755186833655,0.00120001,4623.5,4623.4,9.31350018]
["bitfinex","ETHUSD",1755186834413,0.00120001,4623.5,4623.4,9.75840018]
["bitfinex","ETHUSD",1755186834614,0.9639,4624.9,4623.5,3.0]
["bitfinex","ETHUSD",1755186834926,0.9639,4624.9,4624.8,0.108]
["bitfinex","ETHUSD",1755186835123,0.4921,4625.5,4624.8,0.108]
["bitfinex","ETHUSD",1755186835445,0.4718,4625.4,4624.8,0.108]
["bitfinex","ETHUSD",1755186835650,0.4718,4625.4,4625.1,2.16210068]
["bitfinex","ETHUSD",1755186835850,0.9639,4625.3,4625.2,0.108]
["bitfinex","ETHUSD",1755186836145,0.9149125,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1755186836361,0.9149125,4625.8,4625.0,3.0]
["bitfinex","ETHUSD",1755186836362,1.3867125,4625.8,4625.0,3.0]
["bitfinex","ETHUSD",1755186836691,3.23374242,4625.7,4624.9,2.16220742]
["bitfinex","ETHUSD",1755186836851,0.9639,4625.6,4625.1,0.108]
["bitfinex","ETHUSD",1755186837236,0.9639,4625.5,4625.1,2.27011385]
["bitfinex","ETHUSD",1755186837437,0.9639,4625.4,4625.2,2.16205221]
["bitfinex","ETHUSD",1755186837633,0.108,4625.7,4625.1,0.108]
["bitfinex","ETHUSD",1755186837934,0.9639,4625.6,4625.1,0.108]
["bitfinex","ETHUSD",1755186838139,0.9639,4625.5,4625.1,0.108]
["bitfinex","ETHUSD",1755186838334,0.9639,4625.4,4625.1,0.108]
["bitfinex","ETHUSD",1755186838576,0.9639,4625.3,4624.9,0.0008]
["bitfinex","ETHUSD",1755186838733,0.9639,4625.2,4624.9,0.0008]
["bitfinex","ETHUSD",1755186838933,0.9639,4625.1,4624.9,0.0008]
["bitfinex","ETHUSD",1755186839210,3.12606216,4625.0,4624.9,0.0008]
["bitfinex","ETHUSD",1755186839356,3.12606216,4625.0,4622.2,2.1634403]
["bitfinex","ETHUSD",1755186839357,2.16230761,4624.7,4623.8,0.108]
["bitfinex","ETHUSD",1755186839707,0.9639,4624.6,4623.8,0.108]
["bitfinex","ETHUSD",1755186839864,0.9639,4624.5,4623.8,0.108]
["bitfinex","ETHUSD",1755186840064,0.9639,4624.4,4623.8,0.108]
["bitfinex","ETHUSD",1755186840268,0.108,4623.9,4623.2,0.108]
["bitfinex","ETHUSD",1755186840591,0.4921,4624.9,4623.5,2.16286087]
["bitfinex","ETHUSD",1755186840790,0.4921,4624.9,4624.3,0.108]
["bitfinex","ETHUSD",1755186841089,2.16236505,4624.6,4624.3,0.108]
["bitfinex","ETHUSD",1755186841291,2.16279946,4623.7,4623.5,0.108]
["bitfinex","ETHUSD",1755186841491,0.55,4625.1,4623.3,0.108]
["bitfinex","ETHUSD",1755186841492,0.108,4623.9,4623.3,0.108]
["bitfinex","ETHUSD",1755186841795,0.108,4623.9,4622.3,0.001]
["bitfinex","ETHUSD",1755186841796,0.108,4623.5,4622.8,0.108]
["bitfinex","ETHUSD",1755186842088,0.55,4624.5,4622.3,0.001]
["bitfinex","ETHUSD",1755186842089,0.9639,4623.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186842291,0.9639,4623.3,4622.3,0.001]
["bitfinex","ETHUSD",1755186842457,2.16307154,4623.1,4622.8,0.108]
["bitfinex","ETHUSD",1755186842656,2.16307154,4623.1,4622.3,0.001]
["bitfinex","ETHUSD",1755186842657,2.16320161,4622.8,4622.3,0.001]
["bitfinex","ETHUSD",1755186842952,3.12714607,4622.7,4622.5,0.108]
["bitfinex","ETHUSD",1755186843157,0.9639,4622.6,4622.5,0.108]
["bitfinex","ETHUSD",1755186843654,0.108,4623.2,4622.5,0.108]
["bitfinex","ETHUSD",1755186843655,1.0719,4623.2,4622.5,0.108]
["bitfinex","ETHUSD",1755186843847,3.23490931,4623.2,4622.5,0.108]
["bitfinex","ETHUSD",1755186844266,2.16305355,4623.1,4622.5,0.108]
["bitfinex","ETHUSD",1755186844670,2.70284144,4623.1,4622.5,0.108]
["bitfinex","ETHUSD",1755186844875,2.1631062,4623.0,4622.5,0.108]
["bitfinex","ETHUSD",1755186845192,0.9639,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1755186845414,0.9639,4622.9,4622.5,0.108]
["bitfinex","ETHUSD",1755186845790,0.9639,4622.8,4622.5,0.108]
["bitfinex","ETHUSD",1755186845992,2.16328473,4622.6,4622.5,0.108]
["bitfinex","ETHUSD",1755186846217,0.9639,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1755186846429,0.9639,4623.2,4622.3,0.217451]
["bitfinex","ETHUSD",1755186846718,0.9639,4623.2,4622.5,2.27132832]
["bitfinex","ETHUSD",1755186846916,0.9639,4623.2,4622.5,0.108]
["bitfinex","ETHUSD",1755186847119,2.16253909,4624.2,4622.4,2.16337415]
["bitfinex","ETHUSD",1755186847120,0.9639,4623.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1755186847420,0.9639,4623.5,4623.1,0.108]
["bitfinex","ETHUSD",1755186847721,0.9639,4623.4,4622.4,0.0008]
["bitfinex","ETHUSD",1755186847941,0.9639,4623.4,4622.9,0.108]
["bitfinex","ETHUSD",1755186848066,0.4718,4623.3,4622.9,0.108]
["bitfinex","ETHUSD",1755186848265,0.9639,4623.2,4622.9,0.108]
["bitfinex","ETHUSD",1755186848468,3.23495719,4623.1,4622.5,0.108]
["bitfinex","ETHUSD",1755186848670,2.16314434,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1755186848870,0.108,4622.7,4622.3,0.001]
["bitfinex","ETHUSD",1755186849119,0.9639,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1755186849473,0.4921,4623.2,4622.3,0.001]
["bitfinex","ETHUSD",1755186849825,0.4921,4623.2,4622.8,0.108]
["bitfinex","ETHUSD",1755186849975,0.4921,4623.2,4622.3,2.16440617]
["bitfinex","ETHUSD",1755186849976,0.9639,4623.1,4622.3,0.001]
["bitfinex","ETHUSD",1755186850176,0.108,4623.0,4622.3,2.27242429]
["bitfinex","ETHUSD",1755186850475,2.16319157,4622.8,4622.3,0.109]
["bitfinex","ETHUSD",1755186850888,0.9639,4622.7,4622.3,0.109]
["bitfinex","ETHUSD",1755186851125,1.0719,4622.7,4622.3,0.001]
["bitfinex","ETHUSD",1755186851288,3.605,4623.3,4622.4,2.16337833]
["bitfinex","ETHUSD",1755186851485,0.9639,4623.4,4622.4,2.16337833]
["bitfinex","ETHUSD",1755186851744,0.9639,4623.4,4622.7,2.16319157]
["bitfinex","ETHUSD",1755186851897,0.9639,4623.4,4622.8,2.16318839]
["bitfinex","ETHUSD",1755186852084,0.9639,4623.4,4622.8,2.27115952]
["bitfinex","ETHUSD",1755186852282,0.9639,4623.4,4622.9,2.16314145]
["bitfinex","ETHUSD",1755186852513,0.9639,4623.3,4622.8,2.27118874]
["bitfinex","ETHUSD",1755186852819,0.4921,4623.2,4622.8,2.27118002]
["bitfinex","ETHUSD",1755186853032,0.9639,4623.2,4622.4,2.16337791]
["bitfinex","ETHUSD",1755186853233,0.9639,4623.2,4622.3,0.001]
["bitfinex","ETHUSD",1755186853234,2.16316364,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1755186853531,0.108,4622.7,4622.3,2.16441149]
["bitfinex","ETHUSD",1755186853954,0.9639,4622.6,4622.3,2.16441149]
["bitfinex","ETHUSD",1755186854095,0.9639,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1755186854302,0.9639,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1755186854646,0.9639,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186854807,0.9631,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186855012,3.12647833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186855212,3.23447833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186855573,1.0711,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186855722,3.91832163,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186856522,34.46832163,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186857414,34.46832163,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186857618,38.07232163,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186857934,8.07232163,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186858487,31.0711,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186858634,4.6751,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186859303,0.108,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186859424,0.108,4622.6,4622.3,0.0018]
["bitfinex","ETHUSD",1755186860121,1.0719,4622.6,4622.3,0.0018]
["bitfinex","ETHUSD",1755186860319,0.9639,4622.5,4622.3,0.0018]
["bitfinex","ETHUSD",1755186860521,3.12727833,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186860971,0.108,4622.6,4622.3,0.0018]
["bitfinex","ETHUSD",1755186861174,0.4921,4622.6,4622.3,0.0018]
["bitfinex","ETHUSD",1755186861317,0.108,4622.8,4622.3,2.16517908]
["bitfinex","ETHUSD",1755186861523,4.0748,4623.0,4622.3,2.16517908]
["bitfinex","ETHUSD",1755186861524,3.603,4623.0,4622.3,0.0018]
["bitfinex","ETHUSD",1755186861733,0.108,4623.0,4622.7,2.16323763]
["bitfinex","ETHUSD",1755186861982,5.76781883,4623.6,4622.7,2.16320039]
["bitfinex","ETHUSD",1755186862133,5.76781883,4623.6,4622.8,2.16318843]
["bitfinex","ETHUSD",1755186862134,0.108,4623.4,4622.8,2.16318843]
["bitfinex","ETHUSD",1755186862473,0.108,4623.4,4622.7,0.108]
["bitfinex","ETHUSD",1755186862618,0.108,4623.4,4622.9,2.16310188]
["bitfinex","ETHUSD",1755186862823,0.108,4623.4,4622.8,2.16318323]
["bitfinex","ETHUSD",1755186863135,0.108,4623.4,4623.1,2.16304561]
["bitfinex","ETHUSD",1755186863554,0.52496,4623.4,4622.7,0.108]
["bitfinex","ETHUSD",1755186863752,0.108,4623.4,4622.7,0.108]
["bitfinex","ETHUSD",1755186864373,0.108,4623.4,4622.8,2.16315306]
["bitfinex","ETHUSD",1755186864768,0.9131,4623.3,4622.7,0.108]
["bitfinex","ETHUSD",1755186864954,3.07605899,4623.3,4622.7,0.108]
["bitfinex","ETHUSD",1755186865291,3.07605899,4623.3,4622.5,2.16331713]
["bitfinex","ETHUSD",1755186865292,0.3184059,4623.2,4622.3,0.0018]
["bitfinex","ETHUSD",1755186865457,0.9131,4623.3,4622.3,0.0018]
["bitfinex","ETHUSD",1755186865660,2.16337833,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186865992,3.71,4622.5,4622.3,0.0018]
["bitfinex","ETHUSD",1755186866576,0.108,4622.5,4622.3,0.0018]
["bitfinex","ETHUSD",1755186866739,5.7651937,4622.8,4622.3,0.0018]
["bitfinex","ETHUSD",1755186866942,4.0585,4622.8,4622.3,0.0018]
["bitfinex","ETHUSD",1755186867266,0.9131,4622.7,4622.3,0.0018]
["bitfinex","ETHUSD",1755186867458,0.108,4622.6,4622.3,0.0018]
["bitfinex","ETHUSD",1755186867777,0.5645,4622.6,4622.3,0.0018]
["bitfinex","ETHUSD",1755186868177,0.002,4623.6,4622.3,0.4467]
["bitfinex","ETHUSD",1755186868178,3.602,4622.9,4622.3,0.4467]
["bitfinex","ETHUSD",1755186868344,0.002,4623.6,4622.3,0.4467]
["bitfinex","ETHUSD",1755186868345,3.602,4623.1,4622.7,2.16320144]
["bitfinex","ETHUSD",1755186868544,3.602,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1755186868740,3.602,4623.1,4622.7,0.0008]
["bitfinex","ETHUSD",1755186868741,3.602,4623.1,4622.8,0.108]
["bitfinex","ETHUSD",1755186868942,3.602,4623.1,4622.7,0.0008]
["bitfinex","ETHUSD",1755186868943,2.16318528,4622.9,4622.7,0.0008]
["bitfinex","ETHUSD",1755186869245,0.9131,4622.8,4622.3,0.001]
["bitfinex","ETHUSD",1755186869444,0.9131,4622.7,4622.3,0.001]
["bitfinex","ETHUSD",1755186869645,0.9131,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1755186869873,3.601,4622.7,4622.3,0.001]
["bitfinex","ETHUSD",1755186870079,3.601,4622.7,4622.3,2.16440971]
["bitfinex","ETHUSD",1755186870244,3.601,4623.3,4622.3,0.43379671]
["bitfinex","ETHUSD",1755186870444,3.601,4623.3,4622.6,2.16327144]
["bitfinex","ETHUSD",1755186870639,2.16300397,4623.2,4622.4,2.16336709]
["bitfinex","ETHUSD",1755186870854,3.07610397,4623.2,4622.4,2.16336709]
["bitfinex","ETHUSD",1755186871082,0.9131,4623.2,4622.5,2.16332146]
["bitfinex","ETHUSD",1755186871450,0.66770684,4623.1,4622.5,2.16332146]
["bitfinex","ETHUSD",1755186871787,0.002,4623.6,4622.3,0.001]
["bitfinex","ETHUSD",1755186872081,0.002,4623.6,4622.4,3.0]
["bitfinex","ETHUSD",1755186872281,0.002,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1755186872984,0.002,4623.6,4622.3,0.001]
["bitfinex","ETHUSD",1755186873176,0.002,4623.6,4623.3,2.16291966]
["bitfinex","ETHUSD",1755186873484,0.002,4623.6,4623.2,2.16299718]
["bitfinex","ETHUSD",1755186873779,0.002,4623.6,4622.9,2.16312493]
["bitfinex","ETHUSD",1755186873981,3.603,4623.6,4622.5,2.16332506]
["bitfinex","ETHUSD",1755186874182,2.16286736,4623.5,4622.8,2.16319081]
["bitfinex","ETHUSD",1755186874395,4.5161,4623.6,4622.5,0.21643251]
["bitfinex","ETHUSD",1755186874598,2.16291257,4623.4,4622.3,2.16438535]
["bitfinex","ETHUSD",1755186874766,4.5161,4623.6,4622.3,0.001]
["bitfinex","ETHUSD",1755186874767,0.9131,4623.3,4622.3,0.001]
["bitfinex","ETHUSD",1755186874971,0.55,4623.1,4622.3,0.001]
["bitfinex","ETHUSD",1755186875222,2.16337833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186875355,4.5131,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186876212,4.96441,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186876863,7.12778833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186877061,7.12698833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186878400,6.67567833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186878778,6.67567833,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186878972,6.78367833,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186879387,7.33367833,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186880460,2.27137833,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186880703,3.708,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186881501,0.4566,4623.0,4622.3,0.0018]
["bitfinex","ETHUSD",1755186881502,0.108,4622.6,4622.3,0.0018]
["bitfinex","ETHUSD",1755186881705,0.108,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1755186881858,0.108,4622.6,4622.3,0.21832351]
["bitfinex","ETHUSD",1755186882063,0.108,4622.6,4622.3,0.0018]
["bitfinex","ETHUSD",1755186882296,3.599,4622.7,4622.3,0.0018]
["bitfinex","ETHUSD",1755186882469,0.9131,4622.6,4622.3,0.0018]
["bitfinex","ETHUSD",1755186882671,2.27137833,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186883006,1.0211,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186883363,3.18447833,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186884175,4.62915712,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186885404,8.92915712,4622.4,4622.3,0.0018]
["bitfinex","ETHUSD",1755186885994,3.599,4623.0,4622.3,0.0018]
["bitfinex","ETHUSD",1755186886295,0.108,4622.9,4622.4,2.16333995]
["bitfinex","ETHUSD",1755186886467,0.108,4622.9,4622.3,0.0018]
["bitfinex","ETHUSD",1755186888821,0.108,4622.9,4622.3,2.16521582]
["bitfinex","ETHUSD",1755186889677,0.108,4622.9,4622.4,2.16335932]
["bitfinex","ETHUSD",1755186889979,0.108,4622.9,4622.4,0.0008]
["bitfinex","ETHUSD",1755186890385,2.27114681,4622.9,4622.4,0.0008]
["bitfinex","ETHUSD",1755186890586,0.4565,4622.8,4622.4,0.0008]
["bitfinex","ETHUSD",1755186890802,2.1632598,4622.7,4622.4,0.0008]
["bitfinex","ETHUSD",1755186890998,2.1632598,4622.7,4622.3,0.001]
["bitfinex","ETHUSD",1755186890999,3.598,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1755186891197,2.61993153,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1755186891414,3.62647833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186893692,33.78967872,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186894211,33.62647833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186894399,34.42440783,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755186895132,37.42440783,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1755186895823,0.002,4622.9,4622.3,1e-08]
["bitfinex","ETHUSD",1755186895978,0.002,4622.9,4622.6,2.16326305]
["bitfinex","ETHUSD",1755186896179,3.599,4624.3,4623.5,2.16286363]
["bitfinex","ETHUSD",1755186896384,0.002,4624.3,4623.5,2.78116363]
["bitfinex","ETHUSD",1755186896778,0.002,4624.3,4623.5,5.59596363]
["bitfinex","ETHUSD",1755186896995,0.002,4624.3,4623.5,6.55705365]
["bitfinex","ETHUSD",1755186898632,1e-08,4623.6,4623.5,6.55705365]
["bitfinex","ETHUSD",1755186899127,0.00120001,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1755186899326,0.00120001,4623.8,4623.7,5.78107007]
["bitfinex","ETHUSD",1755186900094,0.00120001,4623.8,4623.7,5.78187007]
["bitfinex","ETHUSD",1755186900296,0.00120001,4623.8,4623.7,6.65393244]
["bitfinex","ETHUSD",1755186900933,0.00120001,4623.8,4623.7,6.76193244]
["bitfinex","ETHUSD",1755186901295,1e-08,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1755186901494,1e-08,4624.0,4623.9,5.78097652]
["bitfinex","ETHUSD",1755186901701,1e-08,4624.0,4623.9,6.96263742]
["bitfinex","ETHUSD",1755186902361,1e-08,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1755186902847,1e-08,4624.6,4624.5,6.33069593]
["bitfinex","ETHUSD",1755186903195,1e-08,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1755186903435,1e-08,4625.8,4625.7,5.99631846]
["bitfinex","ETHUSD",1755186903740,1e-08,4625.8,4625.7,9.59231846]
["bitfinex","ETHUSD",1755186904238,1e-08,4625.8,4625.7,6.36111846]
["bitfinex","ETHUSD",1755186904479,1e-08,4625.8,4625.7,6.54631846]
["bitfinex","ETHUSD",1755186904978,1e-08,4625.8,4625.7,10.14131846]
["bitfinex","ETHUSD",1755186905328,1e-08,4625.8,4625.7,6.54631846]
["bitfinex","ETHUSD",1755186905939,1e-08,4625.8,4625.7,10.14131846]
["bitfinex","ETHUSD",1755186907762,1e-08,4625.8,4625.7,6.54631846]
["bitfinex","ETHUSD",1755186908202,1e-08,4625.8,4625.7,8.97201846]
["bitfinex","ETHUSD",1755186908641,1e-08,4625.8,4625.7,9.59031846]
["bitfinex","ETHUSD",1755186908965,1e-08,4625.8,4625.7,10.14031846]
["bitfinex","ETHUSD",1755186909466,1e-08,4625.8,4625.7,6.36111846]
["bitfinex","ETHUSD",1755186909668,1e-08,4625.8,4625.7,9.53901846]
["bitfinex","ETHUSD",1755186909966,1e-08,4625.8,4625.7,9.97211846]
["bitfinex","ETHUSD",1755186910472,1e-08,4625.8,4625.7,5.37801846]
["bitfinex","ETHUSD",1755186910774,1e-08,4625.8,4624.8,20.67063931]
["bitfinex","ETHUSD",1755186910775,1e-08,4625.8,4624.8,2.16225337]
["bitfinex","ETHUSD",1755186910926,0.91710001,4625.8,4625.0,2.16216216]
["bitfinex","ETHUSD",1755186911129,0.91710001,4625.8,4624.9,3.61]
["bitfinex","ETHUSD",1755186911130,0.91710001,4625.8,4625.7,0.0008]
["bitfinex","ETHUSD",1755186911355,3.07888824,4625.8,4625.7,0.1088]
["bitfinex","ETHUSD",1755186911534,3.60294893,4625.8,4625.7,0.0008]
["bitfinex","ETHUSD",1755186911937,2.68584893,4625.8,4625.7,0.0008]
["bitfinex","ETHUSD",1755186912142,3.07888824,4625.8,4625.7,0.0008]
["bitfinex","ETHUSD",1755186912344,0.91710001,4625.8,4623.6,0.16471254]
["bitfinex","ETHUSD",1755186912540,30.9171,4625.7,4624.6,0.108]
["bitfinex","ETHUSD",1755186912784,0.10800001,4625.8,4622.7,0.001]
["bitfinex","ETHUSD",1755186912785,30.0,4624.6,4622.7,0.001]
["bitfinex","ETHUSD",1755186912985,0.108,4623.9,4622.7,0.001]
["bitfinex","ETHUSD",1755186913151,0.108,4623.6,4622.9,0.108]
["bitfinex","ETHUSD",1755186913353,3.07997983,4623.5,4622.9,0.108]
["bitfinex","ETHUSD",1755186913560,3.07997983,4623.5,4622.7,2.16423628]
["bitfinex","ETHUSD",1755186913561,0.9171,4623.5,4622.7,2.16423628]
["bitfinex","ETHUSD",1755186913756,0.9171,4623.5,4623.3,0.108]
["bitfinex","ETHUSD",1755186914084,0.462,4623.5,4623.4,0.06]
["bitfinex","ETHUSD",1755186914386,0.4551,4623.5,4623.4,0.06]
["bitfinex","ETHUSD",1755186914758,0.9171,4623.5,4623.4,0.06]
["bitfinex","ETHUSD",1755186914955,0.9171,4624.0,4623.4,0.06]
["bitfinex","ETHUSD",1755186915167,0.462,4624.5,4623.7,0.108]
["bitfinex","ETHUSD",1755186915453,0.462,4624.5,4623.8,2.16271498]
["bitfinex","ETHUSD",1755186915883,2.62315994,4624.5,4623.8,0.06]
["bitfinex","ETHUSD",1755186916097,0.4551,4624.7,4624.3,2.27048497]
["bitfinex","ETHUSD",1755186916245,0.108,4624.9,4624.3,0.108]
["bitfinex","ETHUSD",1755186916444,0.108,4624.9,4623.8,0.06]
["bitfinex","ETHUSD",1755186916445,0.4551,4625.3,4624.8,0.108]
["bitfinex","ETHUSD",1755186916673,0.4551,4625.2,4624.9,2.16220819]
["bitfinex","ETHUSD",1755186916890,2.16178896,4625.8,4624.8,0.108]
["bitfinex","ETHUSD",1755186916891,1e-08,4625.8,4625.0,0.02162162]
["bitfinex","ETHUSD",1755186917061,1e-08,4625.8,4625.5,2.16191901]
["bitfinex","ETHUSD",1755186917268,1e-08,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1755186917582,1e-08,4625.8,4625.7,2.26983496]
["bitfinex","ETHUSD",1755186917974,1e-08,4625.8,4625.7,2.32983496]
["bitfinex","ETHUSD",1755186919351,1e-08,4625.8,4625.7,0.168]
["bitfinex","ETHUSD",1755186919556,1e-08,4625.8,4625.7,2.22183496]
["bitfinex","ETHUSD",1755186919806,1e-08,4625.8,4625.7,5.96021037]
["bitfinex","ETHUSD",1755186919966,0.91710001,4625.8,4625.7,3.06]
["bitfinex","ETHUSD",1755186920167,0.45510001,4625.8,4625.7,0.06]
["bitfinex","ETHUSD",1755186920724,0.91710001,4625.8,4625.7,0.06]
["bitfinex","ETHUSD",1755186921194,0.91630001,4625.8,4625.7,0.06]
["bitfinex","ETHUSD",1755186921393,0.91630001,4625.8,4625.7,2.22263496]
["bitfinex","ETHUSD",1755186921612,0.4407,4626.7,4625.9,2.16172669]
["bitfinex","ETHUSD",1755186921759,0.4407,4626.7,4625.9,0.06]
["bitfinex","ETHUSD",1755186921958,0.4407,4626.7,4625.9,2.22174059]
["bitfinex","ETHUSD",1755186922196,0.4407,4626.7,4625.9,0.06]
["bitfinex","ETHUSD",1755186922496,2.16169476,4626.0,4625.9,0.06]
["bitfinex","ETHUSD",1755186922800,2.16169476,4626.0,4625.7,0.0008]
["bitfinex","ETHUSD",1755186922801,2.16178823,4625.8,4625.7,0.0008]
["bitfinex","ETHUSD",1755186922999,2.60248823,4625.8,4625.7,0.0008]
["bitfinex","ETHUSD",1755186923155,2.60248823,4625.8,4623.2,0.001]
["bitfinex","ETHUSD",1755186923156,2.1621157,4625.1,4623.2,0.001]
["bitfinex","ETHUSD",1755186923363,0.939,4625.0,4623.2,0.001]
["bitfinex","ETHUSD",1755186923561,0.4983,4625.0,4624.1,2.16257218]
["bitfinex","ETHUSD",1755186923757,2.16225975,4624.8,4623.9,2.16263384]
["bitfinex","ETHUSD",1755186924202,2.60290929,4624.9,4624.0,2.1626224]
["bitfinex","ETHUSD",1755186924401,0.21616948,4626.0,4624.1,3.608]
["bitfinex","ETHUSD",1755186924597,0.939,4626.5,4624.3,0.55]
["bitfinex","ETHUSD",1755186924797,0.939,4626.5,4625.8,2.16174478]
["bitfinex","ETHUSD",1755186924998,2.16336313,4626.8,4625.9,2.16173398]
["bitfinex","ETHUSD",1755186925301,2.16336313,4626.8,4626.2,2.16160131]
["bitfinex","ETHUSD",1755186925302,0.002,4626.8,4626.2,2.16160131]
["bitfinex","ETHUSD",1755186926299,0.002,4626.8,4626.2,2.89392863]
["bitfinex","ETHUSD",1755186926800,0.002,4626.8,4626.2,2.16160131]
["bitfinex","ETHUSD",1755186927586,0.4983,4626.7,4626.2,2.16160131]
["bitfinex","ETHUSD",1755186927921,0.002,4626.8,4626.2,2.16160131]
["bitfinex","ETHUSD",1755186929499,0.002,4626.8,4626.2,2.26960131]
["bitfinex","ETHUSD",1755186929823,1e-08,4626.3,4626.2,9.60911732]
["bitfinex","ETHUSD",1755186930035,0.002,4626.8,4626.2,9.60911732]
["bitfinex","ETHUSD",1755186930036,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1755186930321,1e-08,4626.8,4626.7,6.40426771]
["bitfinex","ETHUSD",1755186930488,1e-08,4626.8,4626.7,7.36883831]
["bitfinex","ETHUSD",1755186930689,1e-08,4626.8,4626.7,10.74783831]
["bitfinex","ETHUSD",1755186931493,1e-08,4626.8,4626.7,9.74793831]
["bitfinex","ETHUSD",1755186931692,1e-08,4626.8,4626.7,9.74873831]
["bitfinex","ETHUSD",1755186932026,1e-08,4626.8,4626.7,10.74563831]
["bitfinex","ETHUSD",1755186932321,1e-08,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1755186932486,1e-08,4627.2,4627.1,27.22206338]
["bitfinex","ETHUSD",1755186932691,1e-08,4627.2,4627.1,27.91496338]
["bitfinex","ETHUSD",1755186933029,1e-08,4627.2,4627.1,28.07557093]
["bitfinex","ETHUSD",1755186933324,1e-08,4627.2,4627.1,31.69757093]
["bitfinex","ETHUSD",1755186933695,1e-08,4627.2,4627.1,9.78403162]
["bitfinex","ETHUSD",1755186934027,1e-08,4627.2,4627.1,10.12072407]
["bitfinex","ETHUSD",1755186934188,1e-08,4627.2,4627.1,6.00142407]
["bitfinex","ETHUSD",1755186934394,1e-08,4627.2,4627.1,10.78137168]
["bitfinex","ETHUSD",1755186934595,1e-08,4627.2,4627.1,31.69801099]
["bitfinex","ETHUSD",1755186934797,1e-08,4627.2,4627.1,27.72301099]
["bitfinex","ETHUSD",1755186934997,1e-08,4627.2,4627.1,27.83101099]
["bitfinex","ETHUSD",1755186935198,1e-08,4627.2,4627.1,31.45801099]
["bitfinex","ETHUSD",1755186935421,1e-08,4627.2,4627.1,6.00142407]
["bitfinex","ETHUSD",1755186935744,1e-08,4627.2,4627.1,9.62842407]
["bitfinex","ETHUSD",1755186937093,1e-08,4627.2,4627.1,6.00142407]
["bitfinex","ETHUSD",1755186937426,1e-08,4627.2,4627.1,9.62442407]
["bitfinex","ETHUSD",1755186938714,1e-08,4627.2,4627.1,6.06142407]
["bitfinex","ETHUSD",1755186938927,1e-08,4627.2,4627.1,9.67942407]
["bitfinex","ETHUSD",1755186939818,1e-08,4627.2,4627.1,10.12632407]
["bitfinex","ETHUSD",1755186940540,1e-08,4627.2,4627.1,9.67942407]
["bitfinex","ETHUSD",1755186941632,1e-08,4627.2,4627.1,6.06142407]
["bitfinex","ETHUSD",1755186941828,1e-08,4627.2,4627.1,9.67842407]
["bitfinex","ETHUSD",1755186942048,0.93900001,4627.2,4627.1,9.67922407]
["bitfinex","ETHUSD",1755186942253,0.93900001,4627.2,4627.1,2.32998086]
["bitfinex","ETHUSD",1755186943018,1e-08,4627.2,4627.1,2.32998086]
["bitfinex","ETHUSD",1755186943217,0.4983,4627.2,4627.1,0.0608]
["bitfinex","ETHUSD",1755186943442,0.4983,4627.2,4627.1,2.32998086]
["bitfinex","ETHUSD",1755186943640,0.108,4628.1,4627.1,0.1688]
["bitfinex","ETHUSD",1755186943853,0.002,4628.2,4627.9,0.108]
["bitfinex","ETHUSD",1755186944049,0.4983,4628.1,4627.9,0.108]
["bitfinex","ETHUSD",1755186944240,0.4983,4628.0,4627.9,0.108]
["bitfinex","ETHUSD",1755186944625,0.4983,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1755186944828,0.4983,4628.0,4625.9,0.648367]
["bitfinex","ETHUSD",1755186945157,0.4983,4628.0,4626.4,3.605]
["bitfinex","ETHUSD",1755186945357,0.4407,4627.9,4627.1,2.22197959]
["bitfinex","ETHUSD",1755186945553,0.4407,4627.9,4627.1,0.0608]
["bitfinex","ETHUSD",1755186945854,0.4983,4627.8,4627.2,2.16113416]
["bitfinex","ETHUSD",1755186946152,0.4983,4627.8,4627.6,2.16092446]
["bitfinex","ETHUSD",1755186946315,0.002,4628.2,4627.6,2.16092446]
["bitfinex","ETHUSD",1755186946521,0.939,4627.7,4627.5,2.16098834]
["bitfinex","ETHUSD",1755186946720,0.002,4628.2,4627.1,0.0608]
["bitfinex","ETHUSD",1755186946921,0.002,4628.2,4627.8,2.16083951]
["bitfinex","ETHUSD",1755186946922,0.939,4628.1,4627.8,2.16083951]
["bitfinex","ETHUSD",1755186947145,0.002,4628.2,4627.2,0.66678]
["bitfinex","ETHUSD",1755186947146,0.002,4628.2,4627.9,3.609]
["bitfinex","ETHUSD",1755186947455,0.002,4628.2,4628.1,2.16071389]
["bitfinex","ETHUSD",1755186949464,0.002,4628.2,4628.1,8.77471389]
["bitfinex","ETHUSD",1755186949822,0.002,4628.2,4628.1,5.16071389]
["bitfinex","ETHUSD",1755186950054,0.002,4628.2,4628.1,9.50586134]
["bitfinex","ETHUSD",1755186952267,0.002,4628.2,4628.1,9.50386134]
["bitfinex","ETHUSD",1755186953336,0.002,4628.2,4628.1,9.50466134]
["bitfinex","ETHUSD",1755186955068,0.002,4628.2,4628.1,10.30636134]
["bitfinex","ETHUSD",1755186955358,0.002,4628.2,4628.1,9.61266134]
["bitfinex","ETHUSD",1755186955562,1e-08,4628.2,4628.1,9.61266134]
["bitfinex","ETHUSD",1755186958070,1e-08,4628.2,4628.1,10.16266134]
["bitfinex","ETHUSD",1755186958245,1e-08,4628.2,4628.1,6.00166134]
["bitfinex","ETHUSD",1755186958447,1e-08,4628.2,4628.1,9.59566134]
["bitfinex","ETHUSD",1755186959071,1e-08,4628.2,4628.1,6.59566134]
["bitfinex","ETHUSD",1755186959230,1e-08,4628.2,4628.1,3.00166134]
["bitfinex","ETHUSD",1755186959568,1e-08,4628.2,4628.1,9.59566134]
["bitfinex","ETHUSD",1755186959731,1e-08,4628.2,4628.1,8.86351389]
["bitfinex","ETHUSD",1755186960442,0.91640001,4628.2,4628.1,5.26951389]
["bitfinex","ETHUSD",1755186960646,0.46120001,4628.2,4628.1,5.86351389]
["bitfinex","ETHUSD",1755186960974,0.91640001,4628.2,4628.1,2.26951389]
["bitfinex","ETHUSD",1755186961184,0.91640001,4628.2,4628.1,6.7028]
["bitfinex","ETHUSD",1755186961337,0.91640001,4628.2,4628.1,8.86351389]
["bitfinex","ETHUSD",1755186961731,0.91640001,4628.2,4628.1,3.1088]
["bitfinex","ETHUSD",1755186961945,0.91640001,4628.2,4628.1,3.0008]
["bitfinex","ETHUSD",1755186962684,1e-08,4628.2,4628.1,3.0008]
["bitfinex","ETHUSD",1755186962843,0.91640001,4628.2,4628.1,9.3904739]
["bitfinex","ETHUSD",1755186963043,0.91640001,4628.2,4628.1,3.1088]
["bitfinex","ETHUSD",1755186963285,0.91640001,4628.2,4628.1,5.26951389]
["bitfinex","ETHUSD",1755186963477,0.91640001,4628.2,4628.1,0.1088]
["bitfinex","ETHUSD",1755186963682,0.91640001,4628.2,4628.1,0.0008]
["bitfinex","ETHUSD",1755186963880,1.02440001,4628.2,4628.1,0.0008]
["bitfinex","ETHUSD",1755186964081,0.91640001,4628.2,4628.1,0.0008]
["bitfinex","ETHUSD",1755186964250,1e-08,4628.2,4628.1,2.16151389]
["bitfinex","ETHUSD",1755186964449,1e-08,4628.2,4628.1,9.07966528]
["bitfinex","ETHUSD",1755186966177,0.91640001,4628.2,4628.1,5.26951389]
["bitfinex","ETHUSD",1755186966518,0.46120001,4628.2,4628.1,8.86351389]
["bitfinex","ETHUSD",1755186966686,1e-08,4628.2,4628.1,8.86351389]
["bitfinex","ETHUSD",1755186968610,0.91640001,4628.2,4628.1,8.86351389]
["bitfinex","ETHUSD",1755186969210,0.46120001,4628.2,4628.1,8.86351389]
["bitfinex","ETHUSD",1755186969410,0.46120001,4628.2,4628.1,9.85794357]
["bitfinex","ETHUSD",1755186969411,1e-08,4628.2,4628.1,9.85794357]
["bitfinex","ETHUSD",1755186969612,1e-08,4628.2,4628.1,9.96594357]
["bitfinex","ETHUSD",1755186971297,1e-08,4628.2,4628.1,10.41364357]
["bitfinex","ETHUSD",1755186971672,1e-08,4628.2,4628.1,31.52628288]
["bitfinex","ETHUSD",1755186971987,1e-08,4628.2,4628.1,9.85894357]
["bitfinex","ETHUSD",1755186972195,1e-08,4628.2,4628.1,6.26494357]
["bitfinex","ETHUSD",1755186972399,0.91640001,4628.2,4628.1,8.75651389]
["bitfinex","ETHUSD",1755186972598,0.91640001,4628.2,4628.1,8.86451389]
["bitfinex","ETHUSD",1755186973145,0.91640001,4628.2,4628.1,0.1098]
["bitfinex","ETHUSD",1755186973426,0.91640001,4628.2,4628.1,0.0018]
["bitfinex","ETHUSD",1755186977161,3.07706722,4628.2,4628.1,0.0018]
["bitfinex","ETHUSD",1755186977465,3.38477394,4628.2,4628.1,0.0018]
["bitfinex","ETHUSD",1755186978550,2.15975705,4630.2,4628.1,0.4495]
["bitfinex","ETHUSD",1755186978706,0.9164,4630.2,4628.3,3.0]
["bitfinex","ETHUSD",1755186978902,0.9164,4630.2,4628.6,2.16048049]
["bitfinex","ETHUSD",1755186979129,0.9164,4630.2,4628.5,3.0]
["bitfinex","ETHUSD",1755186979407,0.9164,4630.2,4630.0,2.15981583]
["bitfinex","ETHUSD",1755186979740,0.9164,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1755186980147,0.9164,4630.7,4630.0,2.15982721]
["bitfinex","ETHUSD",1755186980349,0.9164,4630.7,4629.7,3.0]
["bitfinex","ETHUSD",1755186980648,0.499,4630.9,4629.7,3.0]
["bitfinex","ETHUSD",1755186980649,0.499,4630.9,4629.9,3.0]
["bitfinex","ETHUSD",1755186980882,0.499,4630.9,4630.0,0.02159827]
["bitfinex","ETHUSD",1755186981148,0.499,4630.9,4630.3,2.15966323]
["bitfinex","ETHUSD",1755186981354,0.499,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1755186982114,0.499,4630.9,4630.8,8.77945409]
["bitfinex","ETHUSD",1755186982336,0.499,4630.9,4630.8,6.2533522]
["bitfinex","ETHUSD",1755186983345,0.4982,4630.9,4630.8,9.8713522]
["bitfinex","ETHUSD",1755186984252,0.4982,4630.9,4630.8,9.8683522]
["bitfinex","ETHUSD",1755186984410,0.4982,4630.9,4630.8,6.3613522]
["bitfinex","ETHUSD",1755186984749,0.9461,4630.9,4630.8,2.26745409]
["bitfinex","ETHUSD",1755186984950,1.4293,4630.9,4630.8,0.108]
["bitfinex","ETHUSD",1755186985135,1.4293,4630.9,4630.2,5.15972915]
["bitfinex","ETHUSD",1755186985342,1.4293,4630.9,4630.5,0.108]
["bitfinex","ETHUSD",1755186985539,0.4982,4630.9,4630.7,2.1594579]
["bitfinex","ETHUSD",1755186985740,0.4982,4630.9,4630.8,5.38619988]
["bitfinex","ETHUSD",1755186987041,0.4982,4630.9,4630.8,9.45209988]
["bitfinex","ETHUSD",1755186987240,0.03838211,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1755186987440,0.03838211,4631.7,4631.6,5.78208109]
["bitfinex","ETHUSD",1755186987753,0.03838211,4631.7,4631.6,8.78208109]
["bitfinex","ETHUSD",1755186987953,0.03838211,4631.7,4631.6,7.37095665]
["bitfinex","ETHUSD",1755186988120,0.03838211,4631.7,4631.6,5.15908109]
["bitfinex","ETHUSD",1755186988319,0.96948211,4631.7,4629.8,0.6615]
["bitfinex","ETHUSD",1755186988627,0.9311,4631.6,4630.1,3.0]
["bitfinex","ETHUSD",1755186988844,0.9311,4631.6,4631.1,2.1592682]
["bitfinex","ETHUSD",1755186989029,0.03838211,4631.7,4631.0,2.15935613]
["bitfinex","ETHUSD",1755186989357,0.03838211,4631.7,4631.0,0.0008]
["bitfinex","ETHUSD",1755186989730,0.03838211,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1755186989933,0.03838211,4631.7,4631.6,6.53890439]
["bitfinex","ETHUSD",1755186991054,0.03838211,4631.7,4631.6,31.1994437]
["bitfinex","ETHUSD",1755186991426,0.03838211,4631.7,4631.6,31.6826437]
["bitfinex","ETHUSD",1755186991652,0.03838211,4631.7,4631.6,31.2427437]
["bitfinex","ETHUSD",1755186993068,0.03838211,4631.7,4631.6,10.57210439]
["bitfinex","ETHUSD",1755186993266,0.03838211,4631.7,4631.6,9.52990439]
["bitfinex","ETHUSD",1755186993714,0.03838211,4631.7,4631.6,9.96980439]
["bitfinex","ETHUSD",1755186993915,0.03838211,4631.7,4631.6,10.51980439]
["bitfinex","ETHUSD",1755186994624,0.03838211,4631.7,4631.6,10.07990439]
["bitfinex","ETHUSD",1755186995021,0.03838211,4631.7,4631.6,9.52890439]
["bitfinex","ETHUSD",1755186995222,0.03838211,4631.7,4631.6,9.52590439]
["bitfinex","ETHUSD",1755186995456,0.03838211,4631.7,4631.6,10.07590439]
["bitfinex","ETHUSD",1755186995834,0.03838211,4631.7,4631.6,9.63290439]
["bitfinex","ETHUSD",1755186996675,0.03838211,4631.7,4631.6,36.23802054]
["bitfinex","ETHUSD",1755186997617,0.03838211,4631.7,4631.6,9.63290439]
["bitfinex","ETHUSD",1755186998852,0.03838211,4631.7,4631.6,5.99890439]
["bitfinex","ETHUSD",1755186999055,0.03838211,4631.7,4631.6,9.62290439]
["bitfinex","ETHUSD",1755186999538,0.03838211,4631.7,4631.6,9.62370439]
["bitfinex","ETHUSD",1755187000222,0.03838211,4631.7,4631.6,10.17370439]
["bitfinex","ETHUSD",1755187001836,0.03838211,4631.7,4631.6,9.61770439]
["bitfinex","ETHUSD",1755187002040,0.03838211,4631.7,4631.6,5.99970439]
["bitfinex","ETHUSD",1755187002254,0.03838211,4631.7,4631.6,9.61670439]
["bitfinex","ETHUSD",1755187002762,0.002,4631.9,4631.6,9.61670439]
["bitfinex","ETHUSD",1755187002763,0.002,4631.9,4631.7,3.0]
["bitfinex","ETHUSD",1755187002965,0.108,4633.9,4633.2,2.1583291]
["bitfinex","ETHUSD",1755187003151,4.3,4634.3,4633.2,2.1583291]
["bitfinex","ETHUSD",1755187003152,0.9311,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1755187003351,0.9311,4633.5,4633.4,2.26624232]
["bitfinex","ETHUSD",1755187005282,0.4479,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1755187005565,0.4832,4634.9,4634.0,3.609]
["bitfinex","ETHUSD",1755187006070,0.4832,4634.9,4634.7,0.108]
["bitfinex","ETHUSD",1755187006285,4.996,4635.0,4634.8,2.15758477]
["bitfinex","ETHUSD",1755187006439,4.996,4635.0,4634.7,0.108]
["bitfinex","ETHUSD",1755187006870,0.4832,4634.9,4634.7,0.108]
["bitfinex","ETHUSD",1755187007190,0.4832,4634.9,4634.8,2.1575904]
["bitfinex","ETHUSD",1755187007470,0.9311,4634.9,4634.6,0.108]
["bitfinex","ETHUSD",1755187007685,3.08864528,4634.9,4634.4,0.108]
["bitfinex","ETHUSD",1755187007982,0.55,4634.5,4631.6,2.89167647]
["bitfinex","ETHUSD",1755187008132,2.15768351,4634.6,4633.4,2.158215]
["bitfinex","ETHUSD",1755187008133,2.15785464,4634.3,4633.4,2.158215]
["bitfinex","ETHUSD",1755187008538,0.9311,4634.2,4633.6,0.108]
["bitfinex","ETHUSD",1755187008677,0.9311,4634.2,4633.9,0.108]
["bitfinex","ETHUSD",1755187008997,0.9311,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1755187009596,0.9311,4634.2,4634.0,3.638]
["bitfinex","ETHUSD",1755187009749,0.9311,4634.6,4634.0,3.6388]
["bitfinex","ETHUSD",1755187010081,1.0391,4634.6,4634.0,0.0008]
["bitfinex","ETHUSD",1755187010297,0.108,4634.3,4633.8,3.634]
["bitfinex","ETHUSD",1755187010464,0.9311,4634.2,4633.8,3.634]
["bitfinex","ETHUSD",1755187010662,0.4479,4634.1,4633.8,3.634]
["bitfinex","ETHUSD",1755187010847,3.08907129,4634.0,4633.3,3.633]
["bitfinex","ETHUSD",1755187011047,0.9311,4633.9,4633.4,0.108]
["bitfinex","ETHUSD",1755187011388,0.4832,4633.9,4633.4,0.108]
["bitfinex","ETHUSD",1755187011569,0.4832,4633.9,4633.4,2.26622299]
["bitfinex","ETHUSD",1755187011757,0.5559,4634.3,4633.7,2.15810138]
["bitfinex","ETHUSD",1755187012091,0.5559,4634.3,4633.7,0.108]
["bitfinex","ETHUSD",1755187012244,0.495,4634.2,4633.7,3.739]
["bitfinex","ETHUSD",1755187012573,0.9535,4634.1,4633.9,2.15800485]
["bitfinex","ETHUSD",1755187012883,0.9535,4634.0,4633.7,5.8970571]
["bitfinex","ETHUSD",1755187013190,0.9535,4634.0,4633.7,3.739]
["bitfinex","ETHUSD",1755187013598,0.9535,4634.0,4633.7,0.108]
["bitfinex","ETHUSD",1755187013755,0.108,4634.3,4633.8,3.626]
["bitfinex","ETHUSD",1755187013958,0.9535,4633.9,4633.7,0.108]
["bitfinex","ETHUSD",1755187014156,0.9535,4633.8,4633.7,5.89110259]
["bitfinex","ETHUSD",1755187014361,0.9535,4633.8,4633.7,2.26610259]
["bitfinex","ETHUSD",1755187014688,0.4585,4634.3,4633.8,2.15805602]
["bitfinex","ETHUSD",1755187014886,0.108,4634.5,4634.0,2.15795581]
["bitfinex","ETHUSD",1755187015192,0.9535,4634.2,4633.7,0.108]
["bitfinex","ETHUSD",1755187015348,0.9535,4634.5,4634.1,2.15791631]
["bitfinex","ETHUSD",1755187015546,0.9535,4634.4,4634.2,0.108]
["bitfinex","ETHUSD",1755187015783,0.9535,4634.3,4634.2,0.108]
["bitfinex","ETHUSD",1755187015972,0.9535,4634.3,4633.8,3.62]
["bitfinex","ETHUSD",1755187016171,0.495,4634.2,4634.0,0.108]
["bitfinex","ETHUSD",1755187016373,2.15759708,4634.8,4634.1,2.15788762]
["bitfinex","ETHUSD",1755187016580,2.88379949,4634.7,4634.0,0.108]
["bitfinex","ETHUSD",1755187016781,2.88379949,4634.7,4634.0,2.26595755]
["bitfinex","ETHUSD",1755187016956,0.9535,4634.6,4634.0,0.108]
["bitfinex","ETHUSD",1755187017152,0.9535,4634.5,4634.0,2.26595974]
["bitfinex","ETHUSD",1755187017366,0.9535,4634.4,4633.5,2.15815808]
["bitfinex","ETHUSD",1755187017552,0.4585,4634.3,4633.9,2.1580034]
["bitfinex","ETHUSD",1755187017776,0.4585,4634.3,4633.9,2.15800945]
["bitfinex","ETHUSD",1755187017958,0.9535,4634.2,4633.8,0.108]
["bitfinex","ETHUSD",1755187018159,0.16796597,4634.4,4633.8,0.108]
["bitfinex","ETHUSD",1755187018160,0.9535,4634.1,4633.9,2.1580041]
["bitfinex","ETHUSD",1755187018354,0.4585,4634.0,4633.8,0.108]
["bitfinex","ETHUSD",1755187018679,0.9535,4633.9,4633.6,5.76911256]
["bitfinex","ETHUSD",1755187018991,0.9535,4633.8,4633.5,2.26619405]
["bitfinex","ETHUSD",1755187019197,0.108,4634.1,4633.6,2.1581484]
["bitfinex","ETHUSD",1755187019369,0.495,4633.7,4633.6,2.1581484]
["bitfinex","ETHUSD",1755187019563,0.495,4633.7,4633.5,2.26619024]
["bitfinex","ETHUSD",1755187019764,0.495,4633.7,4633.5,0.108]
["bitfinex","ETHUSD",1755187019985,0.9535,4633.6,4633.5,0.1088]
["bitfinex","ETHUSD",1755187020297,3.11164917,4633.6,4633.5,0.1088]
["bitfinex","ETHUSD",1755187020499,1.41746579,4633.6,4633.5,0.0008]
["bitfinex","ETHUSD",1755187020656,3.68361496,4633.6,4633.5,0.0018]
["bitfinex","ETHUSD",1755187021365,1.52546579,4633.6,4633.5,0.0018]
["bitfinex","ETHUSD",1755187021556,3.68361496,4633.6,4633.5,0.0018]
["bitfinex","ETHUSD",1755187022572,0.57196579,4633.6,4633.5,0.0018]
["bitfinex","ETHUSD",1755187022772,0.108,4633.6,4633.5,0.0018]
["bitfinex","ETHUSD",1755187023061,3.21964917,4633.6,4633.5,0.0018]
["bitfinex","ETHUSD",1755187023705,36.81764917,4633.6,4633.5,0.0018]
["bitfinex","ETHUSD",1755187024061,2.15838207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755187024270,3.21988207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755187024614,3.75770171,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755187024806,33.75770171,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755187025692,34.30770171,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755187026092,34.30770171,4633.1,4633.0,1e-08]
["bitfinex","ETHUSD",1755187026801,34.402852,4633.1,4633.0,1e-08]
["bitfinex","ETHUSD",1755187027006,2.70866162,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755187027206,40.85188713,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755187027408,41.05063831,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755187027618,40.85108713,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755187028367,37.14808713,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755187028609,40.85108713,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755187029286,37.25608713,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755187029493,10.85108713,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755187030186,40.85108713,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755187030811,37.25608713,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755187031011,40.85108713,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755187032116,10.85108713,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755187032878,10.85208713,4632.5,4632.4,1e-08]
["bitfinex","ETHUSD",1755187033420,40.85208713,4632.5,4632.4,0.00080001]
["bitfinex","ETHUSD",1755187033953,37.25608713,4632.5,4632.4,0.00080001]
["bitfinex","ETHUSD",1755187034126,40.85208713,4632.5,4632.4,0.00080001]
["bitfinex","ETHUSD",1755187035211,40.77768713,4632.5,4632.4,0.00080001]
["bitfinex","ETHUSD",1755187035655,40.22768713,4632.5,4632.4,0.00080001]
["bitfinex","ETHUSD",1755187036014,40.77768713,4632.5,4632.4,0.00080001]
["bitfinex","ETHUSD",1755187036642,37.18168713,4632.5,4632.4,0.00080001]
["bitfinex","ETHUSD",1755187037113,40.77768713,4632.5,4632.4,0.00080001]
["bitfinex","ETHUSD",1755187037333,37.18168713,4632.5,4632.4,0.00080001]
["bitfinex","ETHUSD",1755187037536,40.77768713,4632.5,4632.4,0.00080001]
["bitfinex","ETHUSD",1755187039552,2.67818713,4632.5,4632.4,0.00080001]
["bitfinex","ETHUSD",1755187039755,10.11968713,4632.5,4632.4,0.00080001]
["bitfinex","ETHUSD",1755187040052,40.66968713,4632.5,4632.4,0.00080001]
["bitfinex","ETHUSD",1755187040254,2.70912771,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755187040456,2.7093142,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755187040760,7.2588142,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755187041061,6.8003142,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755187041259,2.1593142,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755187041565,5.7553142,4631.1,4631.0,0.4559]
["bitfinex","ETHUSD",1755187041924,5.7553142,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755187044661,6.61132257,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755187045030,7.53422257,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755187045359,3.01532257,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755187045561,6.61132257,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755187047573,3.01532257,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755187047870,7.53422257,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755187048038,40.53422257,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755187048641,2.15982721,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1755187048840,5.75582721,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1755187049084,7.76654685,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1755187049634,7.87454685,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1755187051203,10.87454685,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1755187052174,2.70996716,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1755187052370,40.71559267,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1755187052543,40.82359267,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1755187052744,40.82359267,4629.7,4628.0,0.4503]
["bitfinex","ETHUSD",1755187052745,31.59742551,4629.7,4628.0,0.4503]
["bitfinex","ETHUSD",1755187052949,0.53781964,4630.0,4628.5,0.108]
["bitfinex","ETHUSD",1755187052950,0.108,4629.6,4628.5,0.108]
["bitfinex","ETHUSD",1755187053158,3.596,4629.6,4629.0,0.108]
["bitfinex","ETHUSD",1755187053465,3.596,4629.6,4629.1,0.4503]
["bitfinex","ETHUSD",1755187053827,0.108,4629.4,4628.9,0.246]
["bitfinex","ETHUSD",1755187054053,0.108,4629.4,4629.0,0.4503]
["bitfinex","ETHUSD",1755187054364,3.596,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1755187054535,3.596,4629.3,4629.2,2.85650046]
["bitfinex","ETHUSD",1755187054731,2.15866795,4632.5,4629.2,0.92850832]
["bitfinex","ETHUSD",1755187054947,0.108,4630.0,4629.6,2.15997522]
["bitfinex","ETHUSD",1755187055135,3.596,4629.9,4629.7,0.4503]
["bitfinex","ETHUSD",1755187055469,3.596,4629.9,4629.8,0.4503]
["bitfinex","ETHUSD",1755187055964,3.596,4629.9,4629.4,0.4503]
["bitfinex","ETHUSD",1755187056169,3.596,4629.9,4629.2,0.23220832]
["bitfinex","ETHUSD",1755187056170,3.596,4629.9,4629.5,2.16005348]
["bitfinex","ETHUSD",1755187056464,3.596,4629.9,4629.6,0.4503]
["bitfinex","ETHUSD",1755187056879,3.596,4629.9,4629.7,0.4503]
["bitfinex","ETHUSD",1755187057032,0.108,4630.0,4629.7,2.15996195]
["bitfinex","ETHUSD",1755187057234,0.108,4630.0,4629.8,2.85618341]
["bitfinex","ETHUSD",1755187057432,0.108,4630.0,4629.9,0.4503]
["bitfinex","ETHUSD",1755187057636,3.704,4630.0,4629.9,0.4503]
["bitfinex","ETHUSD",1755187057835,0.108,4630.0,4629.9,0.4503]
["bitfinex","ETHUSD",1755187058035,3.704,4630.0,4629.9,2.61017386]
["bitfinex","ETHUSD",1755187058238,3.596,4630.0,4629.9,0.98342044]
["bitfinex","ETHUSD",1755187058440,3.596,4630.0,4629.5,0.4503]
["bitfinex","ETHUSD",1755187058753,3.596,4630.0,4629.4,0.108]
["bitfinex","ETHUSD",1755187058943,0.108,4629.7,4629.4,2.16010338]
["bitfinex","ETHUSD",1755187059143,0.108,4629.7,4629.5,2.61034369]
["bitfinex","ETHUSD",1755187059344,3.596,4629.6,4629.5,2.16004369]
["bitfinex","ETHUSD",1755187059546,3.595,4629.6,4629.5,2.51406048]
["bitfinex","ETHUSD",1755187059761,3.595,4629.6,4629.5,3.19749508]
["bitfinex","ETHUSD",1755187059958,3.595,4629.6,4629.5,3.64779508]
["bitfinex","ETHUSD",1755187060363,0.108,4630.3,4629.5,1.4877346]
["bitfinex","ETHUSD",1755187060562,4.3,4633.2,4630.2,2.15973392]
["bitfinex","ETHUSD",1755187060563,0.4527,4631.7,4630.2,2.15973392]
["bitfinex","ETHUSD",1755187060738,0.108,4630.7,4630.3,2.15968358]
["bitfinex","ETHUSD",1755187060935,3.595,4630.6,4630.4,0.4503]
["bitfinex","ETHUSD",1755187061378,0.108,4630.7,4630.0,0.108]
["bitfinex","ETHUSD",1755187061551,0.108,4630.9,4630.4,2.15960098]
["bitfinex","ETHUSD",1755187061752,3.595,4630.8,4630.6,2.15954735]
["bitfinex","ETHUSD",1755187062068,3.595,4630.8,4630.6,0.4503]
["bitfinex","ETHUSD",1755187062265,0.108,4630.9,4630.6,0.4503]
["bitfinex","ETHUSD",1755187062480,3.595,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1755187062872,3.595,4630.8,4630.6,2.60983687]
["bitfinex","ETHUSD",1755187063075,3.595,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1755187063676,0.108,4630.9,4630.6,0.0008]
["bitfinex","ETHUSD",1755187063878,0.002,4631.4,4630.7,0.4503]
["bitfinex","ETHUSD",1755187064081,3.594,4631.3,4630.4,2.15960617]
["bitfinex","ETHUSD",1755187064270,3.594,4631.3,4629.9,0.4503]
["bitfinex","ETHUSD",1755187064271,3.594,4631.3,4629.9,0.108]
["bitfinex","ETHUSD",1755187064272,0.108,4630.5,4629.9,0.108]
["bitfinex","ETHUSD",1755187064467,3.594,4630.4,4629.9,2.15984522]
["bitfinex","ETHUSD",1755187064782,3.594,4630.4,4629.7,3.108]
["bitfinex","ETHUSD",1755187064948,3.594,4630.4,4630.2,2.15969385]
["bitfinex","ETHUSD",1755187065149,3.594,4630.4,4629.7,0.108]
["bitfinex","ETHUSD",1755187065345,3.594,4630.4,4629.3,0.4503]
["bitfinex","ETHUSD",1755187065593,0.108,4630.1,4629.5,0.108]
["bitfinex","ETHUSD",1755187065887,0.108,4630.1,4629.5,0.46383]
["bitfinex","ETHUSD",1755187066062,0.108,4630.1,4629.6,2.16001382]
["bitfinex","ETHUSD",1755187066384,0.108,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1755187066571,0.108,4630.1,4629.8,2.15988313]
["bitfinex","ETHUSD",1755187066777,0.108,4630.1,4629.8,2.15991545]
["bitfinex","ETHUSD",1755187066973,0.108,4630.1,4629.9,2.15986988]
["bitfinex","ETHUSD",1755187067283,0.108,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1755187067789,0.108,4630.1,4629.9,2.15986864]
["bitfinex","ETHUSD",1755187067991,0.108,4630.1,4629.6,3.0]
["bitfinex","ETHUSD",1755187068286,0.108,4630.1,4629.5,0.108]
["bitfinex","ETHUSD",1755187068450,0.108,4630.1,4629.9,2.15983004]
["bitfinex","ETHUSD",1755187069258,0.108,4630.1,4629.8,2.15990755]
["bitfinex","ETHUSD",1755187069459,0.108,4630.1,4629.9,2.15986821]
["bitfinex","ETHUSD",1755187069856,0.108,4630.1,4629.7,3.0]
["bitfinex","ETHUSD",1755187070086,0.108,4630.1,4629.7,2.15996133]
["bitfinex","ETHUSD",1755187070486,0.108,4630.1,4629.6,2.16000229]
["bitfinex","ETHUSD",1755187070991,0.108,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1755187071197,3.701,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1755187071404,3.701,4630.1,4629.9,2.15987355]
["bitfinex","ETHUSD",1755187071602,3.701,4630.1,4629.8,2.15991014]
["bitfinex","ETHUSD",1755187071817,3.701,4630.1,4629.0,1.099354]
["bitfinex","ETHUSD",1755187071818,4.0711,4630.1,4629.0,0.001]
["bitfinex","ETHUSD",1755187072108,0.108,4629.7,4629.3,2.1601084]
["bitfinex","ETHUSD",1755187072303,0.5849,4629.7,4629.4,2.16010383]
["bitfinex","ETHUSD",1755187072608,0.9407,4629.6,4629.0,0.001]
["bitfinex","ETHUSD",1755187072782,0.108,4629.4,4629.0,0.001]
["bitfinex","ETHUSD",1755187073415,0.108,4629.4,4629.0,0.0018]
["bitfinex","ETHUSD",1755187073767,0.108,4629.4,4629.0,2.16205795]
["bitfinex","ETHUSD",1755187074204,0.9407,4629.3,4629.0,2.16205795]
["bitfinex","ETHUSD",1755187074510,0.4769,4629.3,4629.0,2.16205795]
["bitfinex","ETHUSD",1755187074708,0.41779,4629.3,4629.0,0.0018]
["bitfinex","ETHUSD",1755187074909,2.26824713,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187075108,0.108,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187075411,3.593,4629.6,4629.0,0.0018]
["bitfinex","ETHUSD",1755187075412,0.002,4630.6,4629.0,3.6938]
["bitfinex","ETHUSD",1755187075711,3.592,4630.5,4629.6,2.16000734]
["bitfinex","ETHUSD",1755187075916,0.40709,4630.4,4629.6,2.16000734]
["bitfinex","ETHUSD",1755187076090,3.592,4630.3,4629.5,0.446]
["bitfinex","ETHUSD",1755187076410,3.592,4630.3,4629.7,2.15993353]
["bitfinex","ETHUSD",1755187076976,3.592,4630.3,4629.7,2.15995376]
["bitfinex","ETHUSD",1755187077313,3.592,4630.3,4629.8,2.15990547]
["bitfinex","ETHUSD",1755187077540,0.002,4630.6,4629.0,0.2478]
["bitfinex","ETHUSD",1755187077811,0.002,4630.6,4629.9,0.446]
["bitfinex","ETHUSD",1755187078211,0.002,4630.6,4630.1,2.15976906]
["bitfinex","ETHUSD",1755187078510,0.002,4630.6,4629.9,0.446]
["bitfinex","ETHUSD",1755187078712,0.002,4630.6,4629.4,3.0]
["bitfinex","ETHUSD",1755187078928,0.002,4630.6,4629.9,2.15983997]
["bitfinex","ETHUSD",1755187079091,3.592,4630.5,4629.2,0.246]
["bitfinex","ETHUSD",1755187079291,3.592,4630.5,4629.7,0.446]
["bitfinex","ETHUSD",1755187079526,3.592,4630.5,4630.2,2.15968779]
["bitfinex","ETHUSD",1755187079729,3.591,4630.5,4629.7,2.62756683]
["bitfinex","ETHUSD",1755187079913,3.591,4630.5,4629.7,2.60596716]
["bitfinex","ETHUSD",1755187080120,3.591,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1755187080632,4.891,4630.5,4629.1,3.3895872]
["bitfinex","ETHUSD",1755187080830,1.4907,4630.4,4629.0,0.0018]
["bitfinex","ETHUSD",1755187081035,0.55,4629.8,4629.0,0.0018]
["bitfinex","ETHUSD",1755187081327,2.71024713,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187081547,6.76504713,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187081704,4.5317,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187081911,7.3611392,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187082093,5.20089207,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187082599,7.3611392,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187082800,7.9111392,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187083194,4.3201392,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187083428,7.9111392,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187083614,4.3201392,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187083816,7.9111392,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187084413,4.3201392,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187084635,7.9111392,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187084797,4.3201392,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187085002,7.9101392,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187085217,4.3201392,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187085418,4.4281392,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187085635,8.0181392,4629.1,4629.0,0.0018]
["bitfinex","ETHUSD",1755187087840,41.0181392,4629.1,4629.0,1e-08]
["bitfinex","ETHUSD",1755187089740,2.71048049,4628.6,4628.5,1e-08]
["bitfinex","ETHUSD",1755187089941,39.89556975,4628.6,4628.5,1e-08]
["bitfinex","ETHUSD",1755187090143,40.83626975,4628.6,4628.5,1e-08]
["bitfinex","ETHUSD",1755187091011,2.16071389,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755187091216,40.34941389,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755187091409,40.34941389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1755187091735,40.79459885,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1755187091934,40.79459885,4628.1,4626.3,0.001]
["bitfinex","ETHUSD",1755187091935,2.16094735,4627.6,4626.3,0.001]
["bitfinex","ETHUSD",1755187092134,0.55,4626.5,4626.3,0.001]
["bitfinex","ETHUSD",1755187092337,2.71155459,4626.3,4625.7,0.001]
["bitfinex","ETHUSD",1755187092558,2.71178823,4625.8,4625.7,0.001]
["bitfinex","ETHUSD",1755187092737,2.71197518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1755187092940,7.34967518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1755187093140,10.34967518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1755187093862,2.71262975,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1755187094048,6.30162975,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1755187094225,7.35032975,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1755187094420,1.32693073,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1755187094622,2.16160108,4626.3,4623.9,0.001]
["bitfinex","ETHUSD",1755187094922,0.108,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1755187095353,0.108,4624.0,4623.9,0.447]
["bitfinex","ETHUSD",1755187095664,0.4769,4625.2,4623.9,0.447]
["bitfinex","ETHUSD",1755187095665,3.697,4624.1,4623.9,0.001]
["bitfinex","ETHUSD",1755187095956,3.589,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1755187096163,3.589,4624.0,4623.9,0.447]
["bitfinex","ETHUSD",1755187096525,3.589,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1755187096926,3.59,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1755187097380,3.59,4624.0,4623.9,0.693]
["bitfinex","ETHUSD",1755187097675,0.108,4624.1,4623.9,2.85567652]
["bitfinex","ETHUSD",1755187097875,0.108,4624.1,4623.9,0.247]
["bitfinex","ETHUSD",1755187098176,0.108,4624.1,4624.0,0.446]
["bitfinex","ETHUSD",1755187098379,0.1072,4624.1,4624.0,0.446]
["bitfinex","ETHUSD",1755187098730,0.55,4625.4,4624.0,0.692]
["bitfinex","ETHUSD",1755187098926,0.108,4624.4,4624.0,0.81548]
["bitfinex","ETHUSD",1755187099226,3.697,4624.4,4624.0,0.446]
["bitfinex","ETHUSD",1755187099639,3.697,4624.4,4624.1,0.446]
["bitfinex","ETHUSD",1755187099840,3.697,4624.4,4624.1,2.16257542]
["bitfinex","ETHUSD",1755187099841,0.108,4624.4,4624.1,2.16257542]
["bitfinex","ETHUSD",1755187100063,3.589,4625.2,4624.2,0.692]
["bitfinex","ETHUSD",1755187100327,0.108,4624.8,4624.1,0.108]
["bitfinex","ETHUSD",1755187100527,2.16243267,4624.5,4623.9,0.0018]
["bitfinex","ETHUSD",1755187100781,0.108,4624.2,4623.9,0.0018]
["bitfinex","ETHUSD",1755187101078,3.589,4624.1,4623.9,0.0018]
["bitfinex","ETHUSD",1755187101228,3.5738,4624.1,4623.9,0.0018]
["bitfinex","ETHUSD",1755187101630,3.589,4624.0,4623.9,0.0018]
["bitfinex","ETHUSD",1755187102931,2.16261395,4624.1,4623.9,0.0018]
["bitfinex","ETHUSD",1755187103265,3.589,4624.0,4623.9,0.0018]
["bitfinex","ETHUSD",1755187103788,7.58872975,4624.0,4623.9,0.0018]
["bitfinex","ETHUSD",1755187105234,2.71295719,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1755187105554,7.32635719,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1755187106104,2.16227264,4624.8,4623.2,0.7156]
["bitfinex","ETHUSD",1755187106385,2.16250174,4624.3,4623.2,0.001]
["bitfinex","ETHUSD",1755187106552,3.80425017,4624.2,4623.2,0.4696]
["bitfinex","ETHUSD",1755187106750,0.9174,4624.8,4623.2,0.4696]
["bitfinex","ETHUSD",1755187107063,2.16235823,4624.6,4623.2,0.4696]
["bitfinex","ETHUSD",1755187107236,0.4647,4625.6,4623.2,0.4696]
["bitfinex","ETHUSD",1755187107441,2.16208507,4625.2,4623.6,2.16281663]
["bitfinex","ETHUSD",1755187107630,3.588,4625.2,4623.4,3.0]
["bitfinex","ETHUSD",1755187107864,0.4527,4626.4,4624.1,3.0]
["bitfinex","ETHUSD",1755187108049,3.588,4626.3,4624.9,2.16216844]
["bitfinex","ETHUSD",1755187108246,0.4647,4626.2,4624.5,0.4686]
["bitfinex","ETHUSD",1755187108444,0.55,4625.9,4624.9,2.1622039]
["bitfinex","ETHUSD",1755187108644,0.55,4625.9,4624.8,2.16225269]
["bitfinex","ETHUSD",1755187108875,0.55,4625.9,4624.5,0.4686]
["bitfinex","ETHUSD",1755187108876,2.16178823,4625.8,4624.5,2.63098988]
["bitfinex","ETHUSD",1755187109063,0.36290371,4625.9,4624.7,2.16230241]
["bitfinex","ETHUSD",1755187109064,3.588,4625.7,4624.7,2.16230241]
["bitfinex","ETHUSD",1755187109258,0.36290371,4625.9,4624.5,0.4686]
["bitfinex","ETHUSD",1755187109460,0.002,4626.7,4624.5,0.7146]
["bitfinex","ETHUSD",1755187109660,0.002,4626.7,4624.3,0.16098003]
["bitfinex","ETHUSD",1755187109661,3.587,4626.5,4624.6,0.4686]
["bitfinex","ETHUSD",1755187109867,2.16337736,4626.7,4625.6,2.16184484]
["bitfinex","ETHUSD",1755187110074,2.16337736,4626.7,4625.3,2.16198892]
["bitfinex","ETHUSD",1755187110075,0.002,4626.7,4625.3,2.63057882]
["bitfinex","ETHUSD",1755187110374,5.74842082,4626.6,4625.6,2.16184126]
["bitfinex","ETHUSD",1755187110573,5.74842082,4626.6,4625.5,2.16190091]
["bitfinex","ETHUSD",1755187110772,2.16147323,4626.5,4625.5,2.16190091]
["bitfinex","ETHUSD",1755187110969,0.002,4626.3,4625.3,0.4686]
["bitfinex","ETHUSD",1755187111169,0.002,4626.3,4625.5,2.16188749]
["bitfinex","ETHUSD",1755187111336,0.002,4626.3,4625.3,0.4686]
["bitfinex","ETHUSD",1755187111540,0.002,4626.3,4625.7,2.16182496]
["bitfinex","ETHUSD",1755187111739,0.002,4626.3,4625.3,0.4686]
["bitfinex","ETHUSD",1755187111740,0.002,4626.3,4625.6,2.16183597]
["bitfinex","ETHUSD",1755187111961,0.002,4626.3,4625.5,0.4686]
["bitfinex","ETHUSD",1755187112472,0.002,4626.3,4625.6,2.16187018]
["bitfinex","ETHUSD",1755187112678,0.002,4626.3,4625.8,2.16174269]
["bitfinex","ETHUSD",1755187112864,0.002,4626.3,4626.1,2.16160211]
["bitfinex","ETHUSD",1755187113066,0.002,4626.3,4625.8,2.64099442]
["bitfinex","ETHUSD",1755187113067,0.002,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1755187113378,0.002,4626.3,4626.2,2.63020131]
["bitfinex","ETHUSD",1755187113757,0.002,4626.3,4626.2,2.87620131]
["bitfinex","ETHUSD",1755187113962,0.002,4626.3,4626.2,2.63020131]
["bitfinex","ETHUSD",1755187114190,0.002,4626.3,4625.9,2.16174149]
["bitfinex","ETHUSD",1755187114363,0.002,4626.3,4625.6,3.586]
["bitfinex","ETHUSD",1755187114681,0.21835498,4626.3,4625.4,2.16192876]
["bitfinex","ETHUSD",1755187114887,0.002,4626.3,4625.0,0.4686]
["bitfinex","ETHUSD",1755187115088,2.16178899,4625.8,4624.9,2.1622032]
["bitfinex","ETHUSD",1755187115303,0.9174,4626.2,4624.6,0.55]
["bitfinex","ETHUSD",1755187115304,2.1622566,4624.8,4624.6,0.55]
["bitfinex","ETHUSD",1755187115512,2.16228682,4624.8,4623.5,3.4686]
["bitfinex","ETHUSD",1755187115670,2.61498682,4624.8,4623.9,2.16265391]
["bitfinex","ETHUSD",1755187115864,2.61498682,4624.8,4624.0,2.1626054]
["bitfinex","ETHUSD",1755187115865,0.108,4624.3,4624.0,2.1626054]
["bitfinex","ETHUSD",1755187116172,0.108,4624.3,4624.1,2.16257814]
["bitfinex","ETHUSD",1755187116997,0.108,4624.3,4623.9,2.16263424]
["bitfinex","ETHUSD",1755187117316,0.108,4624.3,4623.9,2.16266439]
["bitfinex","ETHUSD",1755187117467,0.108,4624.3,4623.6,2.2708046]
["bitfinex","ETHUSD",1755187117468,0.108,4624.3,4623.7,2.16277007]
["bitfinex","ETHUSD",1755187117678,2.16240584,4624.5,4623.4,5.74889116]
["bitfinex","ETHUSD",1755187117988,0.108,4623.9,4623.7,2.16275944]
["bitfinex","ETHUSD",1755187118207,0.108,4623.9,4623.5,3.0]
["bitfinex","ETHUSD",1755187118379,0.108,4623.9,4623.5,5.63144886]
["bitfinex","ETHUSD",1755187118695,0.108,4623.9,4623.5,3.4686]
["bitfinex","ETHUSD",1755187118920,0.108,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1755187119397,0.108,4623.9,4623.5,3.0]
["bitfinex","ETHUSD",1755187119601,0.108,4623.9,4623.7,2.16276944]
["bitfinex","ETHUSD",1755187121003,0.108,4623.9,4623.5,3.0]
["bitfinex","ETHUSD",1755187121298,0.108,4623.9,4623.6,2.16281685]
["bitfinex","ETHUSD",1755187121486,0.108,4623.9,4623.5,5.16286291]
["bitfinex","ETHUSD",1755187121680,0.108,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1755187122596,0.108,4623.9,4623.8,2.1637233]
["bitfinex","ETHUSD",1755187122812,0.108,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1755187123306,0.108,4623.9,4623.8,0.0018]
["bitfinex","ETHUSD",1755187124204,0.108,4623.9,4623.8,2.1645233]
["bitfinex","ETHUSD",1755187124396,0.108,4623.9,4623.8,0.0018]
["bitfinex","ETHUSD",1755187126611,3.96513063,4623.9,4623.8,0.0018]
["bitfinex","ETHUSD",1755187128580,7.54713063,4623.9,4623.8,0.0018]
["bitfinex","ETHUSD",1755187128989,40.54713063,4623.9,4623.8,0.0018]
["bitfinex","ETHUSD",1755187129188,40.74547086,4623.9,4623.8,0.0018]
["bitfinex","ETHUSD",1755187129390,40.74540208,4623.9,4623.8,0.0018]
["bitfinex","ETHUSD",1755187129589,40.54713063,4623.9,4623.8,0.0018]
["bitfinex","ETHUSD",1755187129912,40.74543123,4623.9,4623.8,0.0018]
["bitfinex","ETHUSD",1755187130209,40.74545211,4623.9,4623.8,0.0018]
["bitfinex","ETHUSD",1755187130413,40.74545211,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1755187131114,2.71295719,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1755187131311,7.80794184,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1755187131693,40.80794184,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1755187132202,40.80694184,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1755187133520,2.71309755,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187133697,33.73829755,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187133938,37.62512508,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187134612,11.20612508,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187134798,7.62512508,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187135111,6.76929755,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187135313,2.16309755,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187135475,2.27109755,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187135878,2.82109755,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187136305,0.108,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187136707,0.108,4623.0,4622.9,2.16314435]
["bitfinex","ETHUSD",1755187136895,0.108,4623.0,4622.9,0.46210001]
["bitfinex","ETHUSD",1755187137681,0.108,4623.0,4622.9,2.62524435]
["bitfinex","ETHUSD",1755187138009,0.108,4623.0,4622.9,3.10429693]
["bitfinex","ETHUSD",1755187138212,0.3889,4623.0,4622.9,1.18715259]
["bitfinex","ETHUSD",1755187138411,0.3889,4623.0,4622.9,2.87121125]
["bitfinex","ETHUSD",1755187139213,0.108,4624.0,4622.9,28.06705255]
["bitfinex","ETHUSD",1755187139519,0.108,4624.0,4623.6,2.16281104]
["bitfinex","ETHUSD",1755187139685,0.002,4624.4,4623.0,0.4621]
["bitfinex","ETHUSD",1755187140013,0.108,4623.7,4623.2,2.16297814]
["bitfinex","ETHUSD",1755187140213,0.108,4623.7,4623.3,0.97060781]
["bitfinex","ETHUSD",1755187140418,0.108,4623.7,4623.6,2.16281685]
["bitfinex","ETHUSD",1755187140618,0.108,4623.7,4623.6,5.89254501]
["bitfinex","ETHUSD",1755187140821,0.002,4624.4,4623.9,2.16267652]
["bitfinex","ETHUSD",1755187140991,0.002,4624.4,4624.1,2.16255981]
["bitfinex","ETHUSD",1755187141191,0.002,4624.4,4624.3,2.27048945]
["bitfinex","ETHUSD",1755187141392,0.002,4624.4,4624.3,6.84670438]
["bitfinex","ETHUSD",1755187141594,0.002,4624.4,4624.3,7.09270438]
["bitfinex","ETHUSD",1755187144429,0.002,4624.4,4624.3,6.84670438]
["bitfinex","ETHUSD",1755187144635,0.002,4624.4,4624.3,4.80011493]
["bitfinex","ETHUSD",1755187144805,0.002,4624.4,4624.3,3.578]
["bitfinex","ETHUSD",1755187145004,0.002,4624.4,4623.2,0.246]
["bitfinex","ETHUSD",1755187145005,0.002,4624.4,4623.3,3.577]
["bitfinex","ETHUSD",1755187145224,0.108,4624.2,4623.7,2.16272948]
["bitfinex","ETHUSD",1755187145540,0.108,4624.2,4623.8,2.1627233]
["bitfinex","ETHUSD",1755187146149,0.108,4624.2,4623.8,5.16271946]
["bitfinex","ETHUSD",1755187146459,0.002,4624.4,4623.6,0.108]
["bitfinex","ETHUSD",1755187146460,0.002,4624.4,4624.0,3.0]
["bitfinex","ETHUSD",1755187146628,0.002,4624.4,4624.0,2.16262698]
["bitfinex","ETHUSD",1755187146785,0.002,4624.4,4624.1,2.16258298]
["bitfinex","ETHUSD",1755187146990,0.002,4624.4,4624.2,0.4621]
["bitfinex","ETHUSD",1755187147237,0.002,4624.4,4623.7,0.4621]
["bitfinex","ETHUSD",1755187147594,0.002,4624.4,4624.2,2.16249989]
["bitfinex","ETHUSD",1755187147790,0.002,4624.4,4624.2,3.576]
["bitfinex","ETHUSD",1755187148512,0.002,4624.4,4624.2,5.73849344]
["bitfinex","ETHUSD",1755187148909,0.002,4624.4,4624.2,4.36611481]
["bitfinex","ETHUSD",1755187149114,0.002,4624.4,4624.2,3.576]
["bitfinex","ETHUSD",1755187149404,0.002,4624.4,4624.0,3.575]
["bitfinex","ETHUSD",1755187149609,0.658,4624.2,4623.4,3.683]
["bitfinex","ETHUSD",1755187149803,0.108,4623.6,4623.1,3.575]
["bitfinex","ETHUSD",1755187150021,0.4851,4623.6,4623.1,3.575]
["bitfinex","ETHUSD",1755187150219,0.108,4623.3,4623.1,3.575]
["bitfinex","ETHUSD",1755187150419,0.108,4623.3,4622.9,1e-08]
["bitfinex","ETHUSD",1755187150619,0.108,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187150800,1.0252,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187151002,0.108,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187151400,1.0252,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187151627,3.18829755,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187152298,3.72343021,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187152751,0.108,4623.0,4622.9,1e-08]
["bitfinex","ETHUSD",1755187153063,0.108,4623.0,4622.9,5.73814435]
["bitfinex","ETHUSD",1755187153224,0.108,4623.5,4623.0,2.16309755]
["bitfinex","ETHUSD",1755187153419,0.108,4623.5,4622.9,3.57580001]
["bitfinex","ETHUSD",1755187154012,0.108,4623.5,4622.9,0.00080001]
["bitfinex","ETHUSD",1755187154179,0.108,4623.0,4622.9,0.00080001]
["bitfinex","ETHUSD",1755187154530,1.0252,4623.0,4622.9,0.00080001]
["bitfinex","ETHUSD",1755187156356,3.18829755,4623.0,4622.9,0.00080001]
["bitfinex","ETHUSD",1755187156588,3.73829755,4623.0,4622.9,0.00080001]
["bitfinex","ETHUSD",1755187156763,7.27342827,4623.0,4622.9,0.00080001]
["bitfinex","ETHUSD",1755187158127,7.27342827,4623.0,4621.2,0.108]
["bitfinex","ETHUSD",1755187158128,2.16389327,4621.3,4621.2,0.108]
["bitfinex","ETHUSD",1755187158367,2.16389327,4621.3,4618.5,0.11290636]
["bitfinex","ETHUSD",1755187158368,2.71398692,4621.1,4618.9,0.4621]
["bitfinex","ETHUSD",1755187158564,2.71398692,4621.1,4618.8,4.13326873]
["bitfinex","ETHUSD",1755187158565,3.63118692,4621.1,4618.8,4.13326873]
["bitfinex","ETHUSD",1755187158750,3.63118692,4621.1,4619.3,2.16482676]
["bitfinex","ETHUSD",1755187158944,3.63118692,4621.1,4619.1,3.0]
["bitfinex","ETHUSD",1755187159270,8.14099494,4621.1,4618.8,6.20012727]
["bitfinex","ETHUSD",1755187159442,8.14099494,4621.1,4619.1,2.16488045]
["bitfinex","ETHUSD",1755187159629,8.14099494,4621.1,4618.9,3.0]
["bitfinex","ETHUSD",1755187159831,4.56799494,4621.1,4618.9,3.0]
["bitfinex","ETHUSD",1755187160067,8.14099494,4621.1,4619.2,0.4621]
["bitfinex","ETHUSD",1755187160398,8.14099494,4621.1,4618.8,3.573]
["bitfinex","ETHUSD",1755187160399,2.16454985,4619.9,4619.0,2.16493895]
["bitfinex","ETHUSD",1755187160601,2.16454985,4619.9,4619.1,0.43299924]
["bitfinex","ETHUSD",1755187160902,2.16454985,4619.9,4619.0,2.16493895]
["bitfinex","ETHUSD",1755187161400,0.55,4619.9,4618.3,0.2468]
["bitfinex","ETHUSD",1755187161582,2.71483481,4619.3,4618.4,2.16525203]
["bitfinex","ETHUSD",1755187161891,2.71478846,4619.4,4618.3,0.2468]
["bitfinex","ETHUSD",1755187162192,0.55,4619.5,4618.6,2.16515817]
["bitfinex","ETHUSD",1755187162522,0.55,4619.7,4618.3,3.64560602]
["bitfinex","ETHUSD",1755187162649,0.55,4619.5,4618.7,2.16509431]
["bitfinex","ETHUSD",1755187162850,0.55,4619.6,4618.7,2.16510655]
["bitfinex","ETHUSD",1755187163066,0.55,4619.8,4618.7,2.16510655]
["bitfinex","ETHUSD",1755187163297,0.55,4619.4,4618.6,2.16515703]
["bitfinex","ETHUSD",1755187163849,2.71478698,4619.4,4618.6,2.16515703]
["bitfinex","ETHUSD",1755187164061,0.55,4619.4,4618.6,2.16515703]
["bitfinex","ETHUSD",1755187164285,0.4656,4620.7,4619.4,2.16478062]
["bitfinex","ETHUSD",1755187164464,2.16436162,4620.3,4618.9,2.16500197]
["bitfinex","ETHUSD",1755187164781,0.55,4620.0,4618.7,0.4709]
["bitfinex","ETHUSD",1755187165086,0.55,4620.1,4618.7,0.4709]
["bitfinex","ETHUSD",1755187165277,0.55,4620.1,4619.1,2.16489335]
["bitfinex","ETHUSD",1755187165743,0.55,4620.1,4618.7,0.4709]
["bitfinex","ETHUSD",1755187165949,0.55,4620.1,4619.4,2.16476189]
["bitfinex","ETHUSD",1755187166183,0.55,4620.1,4619.3,2.16482254]
["bitfinex","ETHUSD",1755187166350,2.16450281,4620.0,4618.9,2.1649768]
["bitfinex","ETHUSD",1755187166552,2.16450281,4620.0,4619.0,2.16493111]
["bitfinex","ETHUSD",1755187166553,0.55,4619.9,4619.0,2.16493111]
["bitfinex","ETHUSD",1755187166751,0.55,4620.1,4618.8,0.26360535]
["bitfinex","ETHUSD",1755187167051,0.55,4620.1,4619.3,2.16483007]
["bitfinex","ETHUSD",1755187167251,0.55,4620.1,4618.7,0.4709]
["bitfinex","ETHUSD",1755187167484,0.55,4620.1,4619.3,2.16478407]
["bitfinex","ETHUSD",1755187167679,0.55,4620.1,4619.1,2.16492316]
["bitfinex","ETHUSD",1755187167680,0.55,4620.1,4619.4,2.16477101]
["bitfinex","ETHUSD",1755187167853,0.55,4620.1,4619.1,2.16492316]
["bitfinex","ETHUSD",1755187168052,0.55,4620.1,4619.4,2.16478284]
["bitfinex","ETHUSD",1755187168281,0.108,4619.3,4619.2,2.16483877]
["bitfinex","ETHUSD",1755187168852,0.108,4619.3,4618.6,0.108]
["bitfinex","ETHUSD",1755187169052,0.108,4619.0,4618.5,2.16516335]
["bitfinex","ETHUSD",1755187169360,0.108,4618.7,4618.3,3.572]
["bitfinex","ETHUSD",1755187169564,0.108,4618.7,4618.4,2.16525203]
["bitfinex","ETHUSD",1755187169962,0.108,4618.7,4618.3,3.94]
["bitfinex","ETHUSD",1755187170148,0.108,4618.7,4618.4,2.16525203]
["bitfinex","ETHUSD",1755187170552,0.108,4618.7,4618.1,3.572]
["bitfinex","ETHUSD",1755187170553,0.5369,4618.7,4618.1,3.572]
["bitfinex","ETHUSD",1755187170787,0.8945,4618.6,4617.0,3.4709]
["bitfinex","ETHUSD",1755187170991,0.108,4618.7,4618.3,2.16526145]
["bitfinex","ETHUSD",1755187171187,0.108,4618.7,4618.4,2.1652469]
["bitfinex","ETHUSD",1755187171390,0.108,4618.5,4618.4,2.1652469]
["bitfinex","ETHUSD",1755187172056,0.108,4618.5,4618.1,5.73737711]
["bitfinex","ETHUSD",1755187172057,0.55,4619.3,4618.5,2.16517649]
["bitfinex","ETHUSD",1755187172253,0.108,4618.7,4618.1,5.73734985]
["bitfinex","ETHUSD",1755187172458,0.108,4618.7,4618.4,2.16524298]
["bitfinex","ETHUSD",1755187172659,0.108,4618.7,4618.2,3.572]
["bitfinex","ETHUSD",1755187172858,0.108,4618.4,4618.2,5.73734218]
["bitfinex","ETHUSD",1755187173282,0.108,4618.4,4618.2,3.5728]
["bitfinex","ETHUSD",1755187173471,0.108,4618.4,4618.2,5.7381367]
["bitfinex","ETHUSD",1755187173684,0.108,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1755187173856,0.108,4618.4,4618.2,0.0008]
["bitfinex","ETHUSD",1755187174188,3.83712137,4618.3,4618.2,0.0008]
["bitfinex","ETHUSD",1755187174756,2.1653458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755187174968,3.6098458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755187175368,10.1808458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755187175572,11.55498963,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755187175771,7.98398963,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755187175980,2.7153458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755187176666,3.6098458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755187177008,2.16501735,4619.0,4618.1,0.001]
["bitfinex","ETHUSD",1755187177009,3.0,4618.9,4618.1,0.001]
["bitfinex","ETHUSD",1755187177296,2.1650553,4618.9,4618.1,2.16638664]
["bitfinex","ETHUSD",1755187177690,0.4656,4619.0,4618.1,2.16637695]
["bitfinex","ETHUSD",1755187177856,3.571,4619.1,4618.1,0.001]
["bitfinex","ETHUSD",1755187178056,3.571,4619.1,4618.2,2.1653458]
["bitfinex","ETHUSD",1755187178460,3.57,4619.4,4618.2,0.4709]
["bitfinex","ETHUSD",1755187178685,2.1651177,4618.7,4618.1,0.001]
["bitfinex","ETHUSD",1755187178890,3.57,4619.4,4618.1,0.001]
["bitfinex","ETHUSD",1755187178891,2.1650654,4618.8,4618.1,0.001]
["bitfinex","ETHUSD",1755187179132,6.6302767,4619.5,4618.3,2.16525239]
["bitfinex","ETHUSD",1755187179310,6.6302767,4619.5,4618.1,0.001]
["bitfinex","ETHUSD",1755187179311,0.4656,4619.5,4618.5,2.16520404]
["bitfinex","ETHUSD",1755187179511,2.63033947,4619.5,4618.4,2.16521589]
["bitfinex","ETHUSD",1755187179663,2.16488356,4619.2,4618.4,2.16524468]
["bitfinex","ETHUSD",1755187180002,0.4656,4619.5,4618.3,0.43316499]
["bitfinex","ETHUSD",1755187180216,2.16501802,4618.9,4618.3,0.43316499]
["bitfinex","ETHUSD",1755187180982,0.4289,4619.3,4618.3,0.43316499]
["bitfinex","ETHUSD",1755187180983,2.16507905,4618.8,4618.3,0.43316499]
["bitfinex","ETHUSD",1755187181276,0.4289,4618.7,4618.1,0.001]
["bitfinex","ETHUSD",1755187181481,0.4656,4619.2,4618.1,0.001]
["bitfinex","ETHUSD",1755187181704,0.55,4619.0,4618.2,2.1653092]
["bitfinex","ETHUSD",1755187181865,0.55,4619.0,4618.3,2.38192577]
["bitfinex","ETHUSD",1755187182070,0.55,4619.4,4618.6,2.16511527]
["bitfinex","ETHUSD",1755187182387,2.71482909,4619.4,4618.6,2.16511527]
["bitfinex","ETHUSD",1755187182589,3.57,4619.5,4618.3,0.68753092]
["bitfinex","ETHUSD",1755187182790,2.16482849,4619.4,4618.6,2.16514275]
["bitfinex","ETHUSD",1755187183008,5.73446877,4620.1,4619.0,2.16492592]
["bitfinex","ETHUSD",1755187183182,3.57,4620.1,4618.7,0.4709]
["bitfinex","ETHUSD",1755187183377,2.1648581,4619.3,4618.3,3.0]
["bitfinex","ETHUSD",1755187183583,0.55,4619.2,4618.5,2.16518807]
["bitfinex","ETHUSD",1755187183779,0.4289,4619.8,4618.5,0.73313339]
["bitfinex","ETHUSD",1755187184023,0.4289,4619.8,4618.3,0.0008]
["bitfinex","ETHUSD",1755187184024,2.16470828,4619.6,4618.3,0.0008]
["bitfinex","ETHUSD",1755187184183,2.16474186,4619.5,4618.3,0.0008]
["bitfinex","ETHUSD",1755187184389,2.71464686,4619.7,4618.3,0.0008]
["bitfinex","ETHUSD",1755187184603,2.71464686,4619.7,4618.4,0.4709]
["bitfinex","ETHUSD",1755187184803,2.71464686,4619.7,4618.9,2.16498854]
["bitfinex","ETHUSD",1755187185120,0.55,4619.7,4618.4,0.4709]
["bitfinex","ETHUSD",1755187185320,3.569,4620.0,4618.4,0.4709]
["bitfinex","ETHUSD",1755187185321,0.108,4619.1,4619.0,2.16494957]
["bitfinex","ETHUSD",1755187185726,0.108,4619.1,4618.4,0.108]
["bitfinex","ETHUSD",1755187186086,2.16501493,4619.0,4618.3,0.0008]
["bitfinex","ETHUSD",1755187186326,0.108,4618.6,4618.3,0.0008]
["bitfinex","ETHUSD",1755187186525,0.108,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1755187187225,0.108,4618.9,4618.3,0.0008]
["bitfinex","ETHUSD",1755187187426,0.108,4618.5,4618.1,0.001]
["bitfinex","ETHUSD",1755187187724,0.4656,4619.4,4618.1,0.4719]
["bitfinex","ETHUSD",1755187187725,0.108,4618.7,4618.1,0.4719]
["bitfinex","ETHUSD",1755187187925,0.108,4618.7,4618.4,2.16525125]
["bitfinex","ETHUSD",1755187188086,1.0025,4618.7,4618.1,0.001]
["bitfinex","ETHUSD",1755187188394,0.108,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1755187188720,0.108,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1755187188945,0.108,4618.4,4618.3,2.8999188]
["bitfinex","ETHUSD",1755187189419,2.71483709,4619.3,4618.6,2.16513943]
["bitfinex","ETHUSD",1755187189624,0.108,4618.7,4618.3,0.4709]
["bitfinex","ETHUSD",1755187189814,0.108,4618.7,4618.1,2.16635073]
["bitfinex","ETHUSD",1755187190185,0.108,4618.7,4618.4,2.16524411]
["bitfinex","ETHUSD",1755187190592,0.5736,4618.7,4618.1,0.001]
["bitfinex","ETHUSD",1755187190793,0.5736,4618.7,4618.2,2.16533676]
["bitfinex","ETHUSD",1755187191031,0.5736,4618.7,4618.3,2.16529489]
["bitfinex","ETHUSD",1755187191215,0.5736,4618.7,4618.1,0.001]
["bitfinex","ETHUSD",1755187191530,0.108,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1755187191735,0.108,4618.4,4618.1,2.16639247]
["bitfinex","ETHUSD",1755187191905,0.108,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1755187192312,0.108,4618.4,4618.1,2.16638249]
["bitfinex","ETHUSD",1755187192545,0.108,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1755187192822,0.108,4618.4,4618.2,2.16533355]
["bitfinex","ETHUSD",1755187192998,0.108,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1755187193199,0.108,4618.4,4618.2,2.1653023]
["bitfinex","ETHUSD",1755187193587,0.108,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1755187193787,0.108,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1755187194151,0.108,4618.4,4618.1,0.0018]
["bitfinex","ETHUSD",1755187194728,0.108,4618.4,4618.1,2.16718384]
["bitfinex","ETHUSD",1755187194905,0.108,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1755187195339,0.108,4618.4,4618.3,2.59854338]
["bitfinex","ETHUSD",1755187195504,2.16477875,4619.5,4618.3,0.43324447]
["bitfinex","ETHUSD",1755187195826,0.108,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1755187196521,0.4731,4619.7,4619.1,2.16488296]
["bitfinex","ETHUSD",1755187196927,0.4731,4619.7,4619.3,2.16481773]
["bitfinex","ETHUSD",1755187197296,0.108,4619.4,4618.4,5.83921668]
["bitfinex","ETHUSD",1755187197541,0.4731,4619.7,4619.2,2.16483176]
["bitfinex","ETHUSD",1755187197740,0.108,4619.3,4619.2,2.16487703]
["bitfinex","ETHUSD",1755187198266,0.108,4619.3,4618.8,2.16505322]
["bitfinex","ETHUSD",1755187198431,1.0108,4619.3,4618.8,2.16505322]
["bitfinex","ETHUSD",1755187198760,1.0108,4619.3,4618.5,3.0]
["bitfinex","ETHUSD",1755187198761,0.108,4619.3,4618.6,2.16512129]
["bitfinex","ETHUSD",1755187198945,0.9028,4619.2,4618.5,3.0]
["bitfinex","ETHUSD",1755187199113,0.9028,4619.2,4618.5,5.16519129]
["bitfinex","ETHUSD",1755187199313,0.9028,4619.2,4618.5,3.0]
["bitfinex","ETHUSD",1755187199519,0.108,4619.3,4618.9,2.16498119]
["bitfinex","ETHUSD",1755187199733,0.9028,4619.2,4618.8,2.16506305]
["bitfinex","ETHUSD",1755187199971,0.9028,4619.1,4618.4,3.565]
["bitfinex","ETHUSD",1755187200135,0.108,4618.7,4618.4,3.565]
["bitfinex","ETHUSD",1755187200595,0.55,4619.6,4618.4,3.565]
["bitfinex","ETHUSD",1755187200880,0.74929483,4620.7,4618.4,3.565]
["bitfinex","ETHUSD",1755187201014,0.55,4620.5,4618.4,3.565]
["bitfinex","ETHUSD",1755187201212,0.4297,4620.4,4618.4,3.565]
["bitfinex","ETHUSD",1755187201461,0.4297,4620.4,4618.1,0.0018]
["bitfinex","ETHUSD",1755187201462,30.0,4620.3,4618.1,0.0018]
["bitfinex","ETHUSD",1755187201642,0.108,4619.0,4618.3,0.108]
["bitfinex","ETHUSD",1755187202345,0.4297,4619.9,4618.4,0.4468]
["bitfinex","ETHUSD",1755187202518,0.108,4619.2,4618.6,0.108]
["bitfinex","ETHUSD",1755187202713,0.9797,4620.5,4618.6,0.108]
["bitfinex","ETHUSD",1755187202914,0.108,4620.1,4619.1,0.108]
["bitfinex","ETHUSD",1755187203140,0.108,4620.1,4619.5,0.108]
["bitfinex","ETHUSD",1755187203446,0.108,4620.1,4619.1,3.564]
["bitfinex","ETHUSD",1755187203656,0.9028,4620.2,4619.3,0.108]
["bitfinex","ETHUSD",1755187203811,0.108,4619.8,4619.3,0.108]
["bitfinex","ETHUSD",1755187204156,3.0,4621.2,4619.8,0.108]
["bitfinex","ETHUSD",1755187204157,0.108,4620.5,4619.8,0.108]
["bitfinex","ETHUSD",1755187204459,0.108,4620.5,4619.8,3.671]
["bitfinex","ETHUSD",1755187204865,2.16436694,4620.3,4619.4,2.16478132]
["bitfinex","ETHUSD",1755187205170,0.4297,4620.5,4617.5,2.61247072]
["bitfinex","ETHUSD",1755187205171,2.16473644,4619.5,4617.5,2.61247072]
["bitfinex","ETHUSD",1755187205469,0.55,4619.9,4618.9,2.16501764]
["bitfinex","ETHUSD",1755187205774,2.2728398,4619.3,4618.8,3.563]
["bitfinex","ETHUSD",1755187205978,2.2728398,4619.3,4618.1,0.001]
["bitfinex","ETHUSD",1755187205979,0.9028,4619.2,4618.1,0.001]
["bitfinex","ETHUSD",1755187206135,0.108,4618.8,4618.1,0.001]
["bitfinex","ETHUSD",1755187206332,2.16511139,4618.7,4618.1,0.001]
["bitfinex","ETHUSD",1755187206529,0.108,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1755187206765,2.16487703,4619.2,4618.1,0.58475307]
["bitfinex","ETHUSD",1755187206969,2.16473503,4619.6,4618.1,0.4478]
["bitfinex","ETHUSD",1755187207175,2.1647259,4619.6,4618.7,2.16507206]
["bitfinex","ETHUSD",1755187207335,2.16455057,4619.9,4618.8,2.16502728]
["bitfinex","ETHUSD",1755187207537,0.4731,4620.4,4618.9,0.46845017]
["bitfinex","ETHUSD",1755187207740,0.108,4620.1,4619.4,0.108]
["bitfinex","ETHUSD",1755187208096,0.4297,4620.3,4619.4,3.562]
["bitfinex","ETHUSD",1755187208241,0.108,4619.8,4619.4,3.562]
["bitfinex","ETHUSD",1755187208435,0.9028,4621.0,4619.4,3.562]
["bitfinex","ETHUSD",1755187208743,0.108,4620.6,4620.0,2.16446107]
["bitfinex","ETHUSD",1755187208948,0.108,4620.6,4620.0,2.16448814]
["bitfinex","ETHUSD",1755187209146,0.108,4620.6,4620.0,0.108]
["bitfinex","ETHUSD",1755187209341,0.108,4620.6,4620.1,2.16445417]
["bitfinex","ETHUSD",1755187209541,0.4731,4621.0,4620.1,2.1644167]
["bitfinex","ETHUSD",1755187209750,0.4297,4620.9,4619.0,0.4468]
["bitfinex","ETHUSD",1755187209979,0.108,4620.5,4619.8,0.108]
["bitfinex","ETHUSD",1755187210182,0.3352242,4620.5,4619.8,3.669]
["bitfinex","ETHUSD",1755187210340,0.9028,4620.4,4619.5,3.561]
["bitfinex","ETHUSD",1755187210540,0.108,4619.9,4619.5,5.72569795]
["bitfinex","ETHUSD",1755187210770,0.9028,4619.8,4619.3,0.108]
["bitfinex","ETHUSD",1755187211039,0.9028,4619.7,4619.2,3.561]
["bitfinex","ETHUSD",1755187211273,0.108,4619.4,4618.8,0.108]
["bitfinex","ETHUSD",1755187211588,0.108,4619.4,4618.5,3.561]
["bitfinex","ETHUSD",1755187211589,0.9028,4619.3,4618.5,3.561]
["bitfinex","ETHUSD",1755187211751,2.16520723,4618.5,4618.2,3.561]
["bitfinex","ETHUSD",1755187212093,0.108,4618.7,4618.2,3.561]
["bitfinex","ETHUSD",1755187212838,0.4731,4618.6,4618.1,0.001]
["bitfinex","ETHUSD",1755187213139,2.16525203,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1755187213458,2.16515827,4618.6,4618.1,0.001]
["bitfinex","ETHUSD",1755187213770,0.108,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755187214078,0.108,4618.2,4617.7,0.001]
["bitfinex","ETHUSD",1755187214079,0.55,4618.1,4617.7,0.001]
["bitfinex","ETHUSD",1755187214246,2.71553337,4617.8,4617.7,0.001]
["bitfinex","ETHUSD",1755187214449,2.71567406,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755187214772,3.61847406,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755187215271,3.61847406,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1755187215568,7.17847406,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1755187215771,8.11288163,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1755187216540,11.11288163,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1755187217035,3.56,4617.9,4617.4,1e-08]
["bitfinex","ETHUSD",1755187217239,0.4731,4617.9,4617.4,1e-08]
["bitfinex","ETHUSD",1755187217468,0.4731,4618.4,4617.4,1e-08]
["bitfinex","ETHUSD",1755187217670,2.16497077,4619.0,4617.4,1e-08]
["bitfinex","ETHUSD",1755187217847,0.4731,4619.4,4617.5,1.0641585]
["bitfinex","ETHUSD",1755187218048,2.16488903,4619.2,4618.3,2.16526955]
["bitfinex","ETHUSD",1755187218239,2.16491654,4619.2,4618.2,2.16533142]
["bitfinex","ETHUSD",1755187218467,3.9897,4619.4,4618.0,2.16540693]
["bitfinex","ETHUSD",1755187218789,30.9028,4619.3,4617.4,1e-08]
["bitfinex","ETHUSD",1755187218941,2.16497077,4619.0,4617.4,1e-08]
["bitfinex","ETHUSD",1755187219135,2.71526026,4618.4,4617.4,1e-08]
["bitfinex","ETHUSD",1755187219334,2.16561086,4617.7,4617.4,1e-08]
["bitfinex","ETHUSD",1755187219551,2.16567406,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1755187219775,3.06847406,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1755187219989,0.99650744,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1755187220144,0.4731,4618.9,4617.4,1e-08]
["bitfinex","ETHUSD",1755187220343,2.16521862,4618.5,4617.6,2.16561731]
["bitfinex","ETHUSD",1755187220541,2.16501594,4619.0,4618.1,2.16537188]
["bitfinex","ETHUSD",1755187220747,0.4297,4619.6,4618.3,2.16529891]
["bitfinex","ETHUSD",1755187221040,0.4297,4619.6,4618.5,2.16519352]
["bitfinex","ETHUSD",1755187221041,2.16481771,4619.4,4618.5,2.16519352]
["bitfinex","ETHUSD",1755187221253,0.4731,4620.0,4618.2,0.21653719]
["bitfinex","ETHUSD",1755187221466,0.63661205,4620.0,4618.2,0.21653719]
["bitfinex","ETHUSD",1755187221672,0.63661205,4620.0,4617.4,1e-08]
["bitfinex","ETHUSD",1755187221673,4.4569,4619.9,4617.4,3.00000001]
["bitfinex","ETHUSD",1755187221857,2.16498676,4619.0,4618.1,2.16537166]
["bitfinex","ETHUSD",1755187222147,2.16504496,4618.9,4618.0,2.1654355]
["bitfinex","ETHUSD",1755187222341,2.16510668,4618.8,4617.7,3.0]
["bitfinex","ETHUSD",1755187222653,0.8969,4619.0,4617.4,3.00000001]
["bitfinex","ETHUSD",1755187222860,0.8969,4619.0,4617.5,0.6561]
["bitfinex","ETHUSD",1755187223056,2.16510123,4618.8,4617.6,2.16562065]
["bitfinex","ETHUSD",1755187223256,0.55,4618.7,4617.4,1e-08]
["bitfinex","ETHUSD",1755187223486,0.69469,4618.7,4617.6,2.16562379]
["bitfinex","ETHUSD",1755187223782,2.85981939,4618.7,4617.5,2.16567354]
["bitfinex","ETHUSD",1755187224082,0.55,4618.5,4617.4,1e-08]
["bitfinex","ETHUSD",1755187224376,2.16566662,4617.6,4617.4,1e-08]
["bitfinex","ETHUSD",1755187224554,2.61797406,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1755187224756,3.59618546,4617.5,4617.4,1e-08]
["bitfinex","ETHUSD",1755187225153,3.59618546,4617.5,4616.6,0.108]
["bitfinex","ETHUSD",1755187225154,2.16587133,4617.1,4616.6,0.00760001]
["bitfinex","ETHUSD",1755187225362,0.4523,4617.0,4616.6,0.00760001]
["bitfinex","ETHUSD",1755187225552,0.108,4616.7,4616.4,0.001]
["bitfinex","ETHUSD",1755187226558,0.108,4616.7,4616.4,2.16717911]
["bitfinex","ETHUSD",1755187226762,0.108,4616.7,4616.4,2.16717915]
["bitfinex","ETHUSD",1755187226947,0.108,4616.7,4616.4,2.38389591]
["bitfinex","ETHUSD",1755187227150,0.108,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1755187227481,2.16555982,4617.8,4616.7,3.0]
["bitfinex","ETHUSD",1755187227482,0.108,4617.8,4616.7,3.0]
["bitfinex","ETHUSD",1755187227691,0.108,4617.8,4616.6,0.108]
["bitfinex","ETHUSD",1755187227893,0.108,4617.2,4616.9,2.16594787]
["bitfinex","ETHUSD",1755187228049,0.108,4617.2,4616.6,0.108]
["bitfinex","ETHUSD",1755187228248,0.108,4617.2,4616.6,2.27405204]
["bitfinex","ETHUSD",1755187228471,0.108,4617.2,4616.6,0.74412565]
["bitfinex","ETHUSD",1755187228682,0.4446,4618.6,4616.8,2.16600242]
["bitfinex","ETHUSD",1755187228984,2.16525347,4618.4,4617.5,2.16567023]
["bitfinex","ETHUSD",1755187229284,0.55,4618.5,4617.3,2.16574998]
["bitfinex","ETHUSD",1755187229457,2.16538871,4618.2,4617.2,2.16577119]
["bitfinex","ETHUSD",1755187229660,2.16539596,4618.1,4617.1,5.72385171]
["bitfinex","ETHUSD",1755187229983,0.55,4617.9,4617.1,3.558]
["bitfinex","ETHUSD",1755187230484,2.16558026,4617.7,4617.1,3.558]
["bitfinex","ETHUSD",1755187230646,0.55,4617.9,4617.1,5.72385861]
["bitfinex","ETHUSD",1755187230848,2.165255,4618.4,4617.6,2.16558188]
["bitfinex","ETHUSD",1755187231383,0.55,4618.4,4617.7,2.16554585]
["bitfinex","ETHUSD",1755187231585,2.1653899,4618.2,4617.1,4.04236559]
["bitfinex","ETHUSD",1755187231785,2.16535386,4618.2,4617.1,6.20821107]
["bitfinex","ETHUSD",1755187231985,2.71539595,4618.1,4617.3,2.1657649]
["bitfinex","ETHUSD",1755187232194,0.55,4618.1,4617.4,2.16570752]
["bitfinex","ETHUSD",1755187232485,0.4523,4618.2,4617.5,2.1656721]
["bitfinex","ETHUSD",1755187232687,0.4523,4618.2,4617.1,3.558]
["bitfinex","ETHUSD",1755187232688,0.55,4618.1,4617.1,3.558]
["bitfinex","ETHUSD",1755187232990,2.16548647,4617.9,4617.1,3.558]
["bitfinex","ETHUSD",1755187233186,0.55,4617.6,4616.7,2.16604748]
["bitfinex","ETHUSD",1755187233392,0.55,4617.7,4616.8,2.16599682]
["bitfinex","ETHUSD",1755187233558,0.55,4617.7,4616.4,3.559]
["bitfinex","ETHUSD",1755187233886,0.55,4617.5,4616.4,3.559]
["bitfinex","ETHUSD",1755187234048,2.16594993,4617.0,4616.4,0.001]
["bitfinex","ETHUSD",1755187234254,0.21659499,4616.9,4616.4,0.001]
["bitfinex","ETHUSD",1755187234490,1.11349499,4616.9,4616.4,0.001]
["bitfinex","ETHUSD",1755187234683,0.8969,4616.9,4616.4,0.001]
["bitfinex","ETHUSD",1755187234885,2.16572096,4617.4,4616.4,0.001]
["bitfinex","ETHUSD",1755187238171,2.16566861,4617.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1755187238374,2.16566861,4617.6,4616.7,2.16601112]
["bitfinex","ETHUSD",1755187238572,0.108,4617.0,4616.6,3.557]
["bitfinex","ETHUSD",1755187239086,1.12428638,4616.9,4616.4,0.001]
["bitfinex","ETHUSD",1755187239264,0.108,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755187239466,2.27414318,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755187239666,3.17104318,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755187239965,0.55,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755187240187,36.72118395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755187240386,6.72118395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755187240594,36.72118395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755187240984,40.27718395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755187241706,6.72118395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755187242004,6.72118395,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187242005,36.72118395,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187242167,40.27818395,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187242572,36.72118395,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187242881,40.43723005,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187243098,40.27718395,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187245396,36.72118395,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187245608,40.27718395,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187246022,40.44302012,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187247020,40.64077125,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187247224,37.08477125,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187247430,40.64177125,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187247787,36.88702012,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187248144,40.44302012,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187248630,35.27428395,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187248922,0.108,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187249086,2.27428395,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187249284,3.07393184,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187249826,0.108,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187251786,2.27428395,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187252022,0.108,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187253003,2.27428395,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187253428,2.82428395,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187253744,7.63143274,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187253889,6.67883274,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187255307,0.658,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187256026,2.82428395,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187256228,0.658,4616.2,4616.1,1e-08]
["bitfinex","ETHUSD",1755187256432,0.11506675,4618.7,4616.1,1.44000001]
["bitfinex","ETHUSD",1755187256730,0.002,4618.7,4617.3,3.0]
["bitfinex","ETHUSD",1755187256894,0.002,4618.7,4617.5,3.0]
["bitfinex","ETHUSD",1755187257093,0.002,4618.7,4617.7,3.0]
["bitfinex","ETHUSD",1755187257294,0.002,4618.7,4617.9,3.0]
["bitfinex","ETHUSD",1755187257494,0.002,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1755187258312,0.002,4618.7,4618.2,4.0228]
["bitfinex","ETHUSD",1755187258511,0.002,4618.7,4618.3,0.4418]
["bitfinex","ETHUSD",1755187258795,0.002,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1755187259039,0.002,4618.7,4618.6,0.64294686]
["bitfinex","ETHUSD",1755187259207,0.002,4618.7,4618.6,2.80810513]
["bitfinex","ETHUSD",1755187259856,0.002,4619.6,4619.1,2.1649239]
["bitfinex","ETHUSD",1755187260024,0.002,4619.6,4619.1,2.80787076]
["bitfinex","ETHUSD",1755187260360,0.002,4619.6,4619.1,6.44495767]
["bitfinex","ETHUSD",1755187260831,0.002,4619.6,4619.1,6.55495767]
["bitfinex","ETHUSD",1755187261718,0.002,4619.6,4619.1,10.13695767]
["bitfinex","ETHUSD",1755187262351,1e-08,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1755187262551,1e-08,4619.6,4619.5,6.79043808]
["bitfinex","ETHUSD",1755187262866,1e-08,4619.6,4619.5,3.20883808]
["bitfinex","ETHUSD",1755187263015,1e-08,4619.6,4619.5,6.78683808]
["bitfinex","ETHUSD",1755187263422,1e-08,4619.6,4619.5,10.36843808]
["bitfinex","ETHUSD",1755187263647,0.002,4621.5,4619.5,8.06390164]
["bitfinex","ETHUSD",1755187263954,0.002,4621.5,4621.2,2.16391327]
["bitfinex","ETHUSD",1755187264153,0.002,4621.5,4621.3,0.20032059]
["bitfinex","ETHUSD",1755187264355,0.002,4621.5,4621.4,0.20032059]
["bitfinex","ETHUSD",1755187264557,2.66449963,4621.5,4621.4,0.20032059]
["bitfinex","ETHUSD",1755187265056,0.002,4621.5,4621.4,0.20032059]
["bitfinex","ETHUSD",1755187265745,0.002,4621.5,4621.4,2.80596704]
["bitfinex","ETHUSD",1755187266118,0.002,4621.5,4621.4,3.78075657]
["bitfinex","ETHUSD",1755187266820,0.002,4621.5,4621.4,3.03396704]
["bitfinex","ETHUSD",1755187267416,0.002,4621.5,4621.4,0.42832059]
["bitfinex","ETHUSD",1755187267641,0.002,4621.5,4621.4,4.00232059]
["bitfinex","ETHUSD",1755187267958,0.002,4621.5,4621.4,6.16616704]
["bitfinex","ETHUSD",1755187268161,0.002,4621.5,4621.4,6.60796704]
["bitfinex","ETHUSD",1755187268824,0.002,4621.5,4621.4,6.16616704]
["bitfinex","ETHUSD",1755187269021,0.002,4621.5,4621.4,4.00232059]
["bitfinex","ETHUSD",1755187269227,0.002,4621.5,4621.4,3.88832059]
["bitfinex","ETHUSD",1755187269451,0.11,4621.5,4621.4,3.88832059]
["bitfinex","ETHUSD",1755187269623,3.45377558,4621.5,4621.4,3.89532059]
["bitfinex","ETHUSD",1755187269826,0.33737595,4621.5,4621.4,3.89532059]
["bitfinex","ETHUSD",1755187270020,0.11,4621.5,4621.4,3.89532059]
["bitfinex","ETHUSD",1755187270971,0.002,4621.5,4621.4,6.05916704]
["bitfinex","ETHUSD",1755187271137,0.002,4621.5,4621.4,6.50096704]
["bitfinex","ETHUSD",1755187271344,0.002,4621.5,4621.4,9.74876704]
["bitfinex","ETHUSD",1755187271929,0.002,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1755187272142,0.002,4622.0,4621.9,10.00409419]
["bitfinex","ETHUSD",1755187272558,0.002,4622.0,4621.9,10.11209419]
["bitfinex","ETHUSD",1755187272739,0.002,4622.0,4621.9,10.25189419]
["bitfinex","ETHUSD",1755187272938,1e-08,4622.0,4621.9,10.25189419]
["bitfinex","ETHUSD",1755187273331,1e-08,4622.0,4621.9,6.67989419]
["bitfinex","ETHUSD",1755187273664,1e-08,4622.0,4621.9,10.95809064]
["bitfinex","ETHUSD",1755187273869,1e-08,4622.0,4621.9,10.40809064]
["bitfinex","ETHUSD",1755187274070,1e-08,4622.0,4621.9,6.09829419]
["bitfinex","ETHUSD",1755187274327,1e-08,4622.0,4621.9,9.15193295]
["bitfinex","ETHUSD",1755187274641,1e-08,4622.0,4621.9,9.73353295]
["bitfinex","ETHUSD",1755187275042,1e-08,4622.0,4621.9,9.62553295]
["bitfinex","ETHUSD",1755187275241,1e-08,4622.0,4621.9,9.73353295]
["bitfinex","ETHUSD",1755187275461,1e-08,4622.0,4621.9,6.16353295]
["bitfinex","ETHUSD",1755187275678,1e-08,4622.0,4621.9,10.00088698]
["bitfinex","ETHUSD",1755187275900,1e-08,4622.0,4621.9,10.44268698]
["bitfinex","ETHUSD",1755187276640,1e-08,4622.0,4621.9,1.26727462]
["bitfinex","ETHUSD",1755187276836,1e-08,4622.0,4621.9,3.98632059]
["bitfinex","ETHUSD",1755187277182,1e-08,4622.0,4621.9,6.98632059]
["bitfinex","ETHUSD",1755187277391,1e-08,4622.0,4621.9,9.14993295]
["bitfinex","ETHUSD",1755187278191,1e-08,4622.0,4621.9,9.73153295]
["bitfinex","ETHUSD",1755187278538,1e-08,4622.0,4621.9,9.14993295]
["bitfinex","ETHUSD",1755187278768,1e-08,4622.0,4621.9,10.28129582]
["bitfinex","ETHUSD",1755187278936,1e-08,4622.0,4621.9,10.27629582]
["bitfinex","ETHUSD",1755187279141,1e-08,4622.0,4621.9,10.27473057]
["bitfinex","ETHUSD",1755187279933,1e-08,4622.0,4621.9,9.1433677]
["bitfinex","ETHUSD",1755187281063,0.95260001,4622.0,4621.9,3.86975534]
["bitfinex","ETHUSD",1755187281271,1e-08,4622.0,4621.9,6.0333677]
["bitfinex","ETHUSD",1755187281676,1e-08,4622.0,4621.9,6.14167662]
["bitfinex","ETHUSD",1755187281893,1e-08,4622.0,4621.9,0.41706426]
["bitfinex","ETHUSD",1755187282036,0.93910001,4622.0,4621.9,3.669]
["bitfinex","ETHUSD",1755187282669,1e-08,4622.0,4621.9,3.669]
["bitfinex","ETHUSD",1755187282870,3.10266556,4622.0,4621.9,3.671]
["bitfinex","ETHUSD",1755187283063,3.62928181,4622.0,4621.9,3.291]
["bitfinex","ETHUSD",1755187283278,3.62928181,4622.0,4621.9,0.12]
["bitfinex","ETHUSD",1755187283582,2.16389327,4621.3,4621.2,3.562]
["bitfinex","ETHUSD",1755187283757,2.16399202,4621.1,4620.3,2.16435193]
["bitfinex","ETHUSD",1755187283952,0.9391,4621.3,4620.4,3.561]
["bitfinex","ETHUSD",1755187284162,0.9391,4621.3,4620.5,2.36421682]
["bitfinex","ETHUSD",1755187284371,0.9391,4621.3,4620.6,0.19998656]
["bitfinex","ETHUSD",1755187284575,3.1030401,4621.2,4620.4,3.561]
["bitfinex","ETHUSD",1755187284784,2.16404077,4621.0,4620.5,0.1999871]
["bitfinex","ETHUSD",1755187285090,2.16412742,4620.8,4619.7,2.16460294]
["bitfinex","ETHUSD",1755187285271,2.16436188,4620.3,4619.8,3.75843914]
["bitfinex","ETHUSD",1755187285464,0.9391,4620.2,4619.9,3.75843914]
["bitfinex","ETHUSD",1755187285727,2.16445531,4620.1,4620.0,0.20043914]
["bitfinex","ETHUSD",1755187285867,0.9391,4620.7,4619.9,3.557]
["bitfinex","ETHUSD",1755187286364,0.93749984,4620.7,4620.0,0.20097466]
["bitfinex","ETHUSD",1755187286565,0.93749984,4620.7,4620.1,0.20097466]
["bitfinex","ETHUSD",1755187286813,2.16436162,4620.3,4620.2,0.20097466]
["bitfinex","ETHUSD",1755187287111,2.16450216,4620.0,4619.9,3.556]
["bitfinex","ETHUSD",1755187287309,2.63610216,4620.0,4619.9,0.20105918]
["bitfinex","ETHUSD",1755187287602,2.16465359,4619.7,4619.4,3.555]
["bitfinex","ETHUSD",1755187287808,0.4716,4619.6,4619.5,0.20107117]
["bitfinex","ETHUSD",1755187287965,2.63628958,4619.6,4619.4,3.555]
["bitfinex","ETHUSD",1755187288161,2.63633644,4619.5,4619.4,3.555]
["bitfinex","ETHUSD",1755187288364,0.9391,4619.5,4619.1,0.001]
["bitfinex","ETHUSD",1755187288681,0.9391,4619.4,4619.1,3.555]
["bitfinex","ETHUSD",1755187289100,3.1038914,4619.4,4619.1,3.555]
["bitfinex","ETHUSD",1755187289271,2.42812013,4620.0,4619.1,3.555]
["bitfinex","ETHUSD",1755187289480,0.73521022,4620.0,4619.1,3.555]
["bitfinex","ETHUSD",1755187289919,0.4716,4620.0,4619.1,3.555]
["bitfinex","ETHUSD",1755187290514,2.16485953,4619.3,4619.1,0.001]
["bitfinex","ETHUSD",1755187290694,2.16485953,4619.3,4619.1,3.554]
["bitfinex","ETHUSD",1755187290895,0.9391,4619.2,4619.1,3.554]
["bitfinex","ETHUSD",1755187291098,0.4675,4619.2,4619.1,3.554]
["bitfinex","ETHUSD",1755187291296,2.16469287,4619.6,4619.1,3.554]
["bitfinex","ETHUSD",1755187291614,0.4716,4619.7,4619.1,3.554]
["bitfinex","ETHUSD",1755187291995,0.108,4619.4,4619.1,3.554]
["bitfinex","ETHUSD",1755187292622,1.4891,4619.3,4619.1,0.001]
["bitfinex","ETHUSD",1755187292792,0.55,4618.8,4618.6,0.001]
["bitfinex","ETHUSD",1755187293119,0.55,4618.8,4618.1,0.001]
["bitfinex","ETHUSD",1755187293120,2.16525203,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1755187293325,1.0471,4618.7,4618.1,0.001]
["bitfinex","ETHUSD",1755187293326,2.8233458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755187293508,3.96067375,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755187293816,4.37504307,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755187294021,0.30622673,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755187294321,0.19822673,4618.6,4618.2,2.16534055]
["bitfinex","ETHUSD",1755187294519,0.9391,4619.2,4618.1,0.001]
["bitfinex","ETHUSD",1755187294520,0.30622673,4618.5,4618.1,0.001]
["bitfinex","ETHUSD",1755187294685,0.19822673,4619.1,4618.1,0.001]
["bitfinex","ETHUSD",1755187294880,0.30622673,4619.0,4618.4,2.27324683]
["bitfinex","ETHUSD",1755187295082,0.19822673,4618.9,4618.6,2.16511306]
["bitfinex","ETHUSD",1755187295324,0.19822673,4619.4,4618.7,5.72609195]
["bitfinex","ETHUSD",1755187295492,0.108,4619.8,4619.1,0.108]
["bitfinex","ETHUSD",1755187295697,0.108,4619.8,4619.3,2.16478794]
["bitfinex","ETHUSD",1755187295882,0.108,4619.8,4619.4,3.56]
["bitfinex","ETHUSD",1755187296718,0.108,4620.7,4619.8,2.16455809]
["bitfinex","ETHUSD",1755187296930,2.16422109,4620.6,4619.7,0.108]
["bitfinex","ETHUSD",1755187297134,0.4736,4620.7,4619.7,0.108]
["bitfinex","ETHUSD",1755187297297,0.4675,4620.6,4619.7,0.108]
["bitfinex","ETHUSD",1755187297498,2.16450235,4620.0,4619.7,0.108]
["bitfinex","ETHUSD",1755187297698,3.10365269,4619.9,4619.6,3.559]
["bitfinex","ETHUSD",1755187297894,0.108,4619.7,4619.6,3.559]
["bitfinex","ETHUSD",1755187299608,0.108,4620.1,4619.6,3.559]
["bitfinex","ETHUSD",1755187300613,0.108,4620.1,4619.6,3.9258]
["bitfinex","ETHUSD",1755187300817,2.16422713,4620.6,4619.7,2.16464272]
["bitfinex","ETHUSD",1755187301147,0.108,4620.5,4619.9,0.108]
["bitfinex","ETHUSD",1755187301837,0.108,4620.5,4619.6,3.9258]
["bitfinex","ETHUSD",1755187302144,2.27230483,4620.5,4619.7,2.27264272]
["bitfinex","ETHUSD",1755187304134,2.16432201,4620.4,4619.7,0.108]
["bitfinex","ETHUSD",1755187304448,0.91544965,4620.4,4619.8,3.553]
["bitfinex","ETHUSD",1755187304648,0.108,4619.9,4619.8,3.553]
["bitfinex","ETHUSD",1755187305438,0.108,4619.9,4619.5,0.001]
["bitfinex","ETHUSD",1755187305652,2.16467964,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1755187305913,2.74428958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755187306511,3.21178958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755187306717,3.74942867,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755187306932,4.29942867,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755187309648,2.27268958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755187310055,2.16468958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755187310494,3.10378958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755187310685,2.16468958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755187311971,0.4716,4619.9,4619.5,0.001]
["bitfinex","ETHUSD",1755187312202,0.55,4620.4,4619.5,0.001]
["bitfinex","ETHUSD",1755187312350,1.07720279,4620.3,4619.5,0.001]
["bitfinex","ETHUSD",1755187312544,2.16450216,4620.0,4619.5,0.001]
["bitfinex","ETHUSD",1755187312766,0.55,4620.1,4619.5,0.001]
["bitfinex","ETHUSD",1755187313073,2.16455205,4619.9,4619.5,0.001]
["bitfinex","ETHUSD",1755187313283,2.16468958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755187313448,3.64790068,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755187314050,3.16660068,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755187314249,4.19790068,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755187314460,37.19790068,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755187314787,7.39756367,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755187315279,7.19790068,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1755187315479,37.19790068,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187315848,37.39754974,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187316381,37.19790068,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187316782,37.19990068,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187317184,37.39952631,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187317849,40.95252631,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187318771,37.39952631,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187318976,40.95252631,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187319992,41.06052631,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187320152,41.060315,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187320488,41.061315,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187320691,3.002515,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187320891,2.4741039,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187321049,2.27468958,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187321249,2.82468958,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187321802,3.77948958,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187322009,38.02920068,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1755187322589,38.02920068,4619.6,4618.6,0.001]
["bitfinex","ETHUSD",1755187322590,2.71511139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187322790,40.33091139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187322991,10.33091139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187323391,9.37611139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187323723,10.68266658,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187324288,40.68266658,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187325223,3.0,4619.0,4618.6,1e-08]
["bitfinex","ETHUSD",1755187325523,0.108,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187325733,2.27311139,4618.7,4618.6,0.44790001]
["bitfinex","ETHUSD",1755187325920,6.37611139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187326993,0.108,4618.7,4618.6,0.44790001]
["bitfinex","ETHUSD",1755187327188,0.108,4618.7,4618.6,0.93080001]
["bitfinex","ETHUSD",1755187327392,2.27311139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187327831,3.26692444,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187328131,12.05472444,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187329015,42.05472444,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187331011,45.05472444,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187331819,45.25429073,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187332349,14.09992444,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187332858,3.26692444,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187333042,2.27311139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187333840,2.82311139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187334210,3.77791139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187334455,36.77791139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187335744,40.33091139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187335945,40.53058902,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187336196,40.33091139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1755187337206,40.33091139,4618.7,4617.7,0.001]
["bitfinex","ETHUSD",1755187337207,2.71553337,4617.8,4617.7,0.001]
["bitfinex","ETHUSD",1755187337492,35.71558026,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1755187337657,2.16663735,4615.5,4615.0,0.5559]
["bitfinex","ETHUSD",1755187337869,0.108,4615.6,4615.1,0.9308]
["bitfinex","ETHUSD",1755187338055,0.108,4615.6,4615.2,0.9308]
["bitfinex","ETHUSD",1755187338391,2.27457524,4615.6,4615.3,0.9308]
["bitfinex","ETHUSD",1755187338595,2.27457524,4615.6,4615.4,0.4479]
["bitfinex","ETHUSD",1755187338758,0.108,4615.6,4615.0,0.108]
["bitfinex","ETHUSD",1755187338970,0.108,4615.6,4614.7,0.4479]
["bitfinex","ETHUSD",1755187338971,30.0,4615.0,4612.6,0.56096635]
["bitfinex","ETHUSD",1755187339305,0.55,4614.6,4613.1,0.4479]
["bitfinex","ETHUSD",1755187339446,0.55,4614.4,4613.1,0.4479]
["bitfinex","ETHUSD",1755187339652,0.108,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1755187339881,0.55,4615.4,4614.1,2.16724982]
["bitfinex","ETHUSD",1755187340093,3.55,4615.4,4614.4,2.16709808]
["bitfinex","ETHUSD",1755187340299,0.57166471,4615.3,4614.5,0.4479]
["bitfinex","ETHUSD",1755187340503,2.16688818,4615.0,4614.5,0.4479]
["bitfinex","ETHUSD",1755187340664,0.108,4614.8,4614.6,0.9308]
["bitfinex","ETHUSD",1755187340866,0.108,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1755187341183,0.108,4615.1,4614.7,0.9308]
["bitfinex","ETHUSD",1755187341380,0.108,4615.1,4614.8,0.4479]
["bitfinex","ETHUSD",1755187341696,0.4775,4617.6,4614.8,0.9333]
["bitfinex","ETHUSD",1755187341904,3.553,4617.2,4615.7,2.16650375]
["bitfinex","ETHUSD",1755187342107,0.108,4616.8,4616.1,2.2743261]
["bitfinex","ETHUSD",1755187342308,0.3553,4617.1,4615.7,3.0]
["bitfinex","ETHUSD",1755187342603,0.108,4616.2,4615.8,0.9422]
["bitfinex","ETHUSD",1755187342755,0.108,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1755187342948,3.553,4617.2,4616.4,2.16616974]
["bitfinex","ETHUSD",1755187343201,0.108,4616.7,4616.1,0.9422]
["bitfinex","ETHUSD",1755187343394,4.12487636,4617.2,4616.1,0.4568]
["bitfinex","ETHUSD",1755187343554,0.55,4616.1,4615.4,0.108]
["bitfinex","ETHUSD",1755187343754,2.16646933,4615.9,4614.7,0.4568]
["bitfinex","ETHUSD",1755187344004,2.71648036,4615.8,4614.7,0.4568]
["bitfinex","ETHUSD",1755187344203,0.55,4615.8,4614.8,2.47786571]
["bitfinex","ETHUSD",1755187344500,0.55,4616.0,4614.8,2.47784977]
["bitfinex","ETHUSD",1755187344708,0.55,4616.0,4615.1,2.16677798]
["bitfinex","ETHUSD",1755187344928,0.9347,4617.3,4615.2,0.9422]
["bitfinex","ETHUSD",1755187345066,3.553,4617.1,4616.2,2.16627325]
["bitfinex","ETHUSD",1755187345263,3.553,4617.0,4615.8,0.4568]
["bitfinex","ETHUSD",1755187345582,3.0,4616.9,4615.0,3.0]
["bitfinex","ETHUSD",1755187345786,2.16577442,4617.3,4615.7,0.4568]
["bitfinex","ETHUSD",1755187346102,5.71881832,4617.2,4616.3,2.16621342]
["bitfinex","ETHUSD",1755187346299,2.16592466,4617.0,4616.1,0.4568]
["bitfinex","ETHUSD",1755187346504,2.16592466,4617.0,4615.8,2.65184241]
["bitfinex","ETHUSD",1755187346505,0.55,4617.1,4615.8,0.4854]
["bitfinex","ETHUSD",1755187346720,2.16619304,4616.4,4615.5,0.4568]
["bitfinex","ETHUSD",1755187346899,2.16633974,4616.1,4615.5,0.4568]
["bitfinex","ETHUSD",1755187347228,0.55,4616.0,4614.6,3.553]
["bitfinex","ETHUSD",1755187347370,0.55,4615.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1755187347564,0.55,4615.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1755187347869,0.55,4616.1,4614.9,0.4568]
["bitfinex","ETHUSD",1755187348064,0.55,4616.1,4615.1,2.16676175]
["bitfinex","ETHUSD",1755187348331,0.55,4616.2,4615.0,2.16684103]
["bitfinex","ETHUSD",1755187348511,0.69847,4616.2,4614.9,0.4568]
["bitfinex","ETHUSD",1755187348722,0.55,4616.0,4614.3,2.62394083]
["bitfinex","ETHUSD",1755187349012,2.16674515,4615.3,4614.3,0.4568]
["bitfinex","ETHUSD",1755187349214,2.16671288,4615.3,4614.3,2.62397024]
["bitfinex","ETHUSD",1755187349413,0.55,4615.3,4613.7,0.4578]
["bitfinex","ETHUSD",1755187349720,0.55,4615.3,4614.1,2.16722773]
["bitfinex","ETHUSD",1755187350020,3.553,4615.6,4614.6,2.16700342]
["bitfinex","ETHUSD",1755187350234,0.14847,4616.2,4615.2,2.16674776]
["bitfinex","ETHUSD",1755187350368,2.16636946,4616.1,4615.3,2.18832935]
["bitfinex","ETHUSD",1755187350570,6.553,4616.7,4615.4,2.16665315]
["bitfinex","ETHUSD",1755187350571,2.16628908,4616.2,4615.4,2.16665315]
["bitfinex","ETHUSD",1755187350765,2.16628908,4616.2,4615.2,0.4568]
["bitfinex","ETHUSD",1755187350766,3.553,4616.6,4615.3,2.16670638]
["bitfinex","ETHUSD",1755187351019,3.553,4617.0,4615.4,0.9422]
["bitfinex","ETHUSD",1755187351168,3.0,4616.9,4615.4,0.4568]
["bitfinex","ETHUSD",1755187351370,3.0,4616.9,4615.4,0.47902552]
["bitfinex","ETHUSD",1755187351371,2.16633432,4616.1,4615.4,0.47902552]
["bitfinex","ETHUSD",1755187351671,0.55,4616.1,4615.0,0.001]
["bitfinex","ETHUSD",1755187351888,1.0072,4616.1,4615.0,0.001]
["bitfinex","ETHUSD",1755187352180,2.16647686,4615.8,4615.0,2.16683856]
["bitfinex","ETHUSD",1755187352424,2.16664067,4615.5,4614.7,2.16694412]
["bitfinex","ETHUSD",1755187352600,0.55,4616.1,4614.4,0.4568]
["bitfinex","ETHUSD",1755187352916,0.55,4615.7,4614.4,0.4568]
["bitfinex","ETHUSD",1755187353589,2.16690401,4614.9,4614.1,2.16722716]
["bitfinex","ETHUSD",1755187353783,2.16690401,4614.9,4613.8,1.37748]
["bitfinex","ETHUSD",1755187353784,2.16695766,4614.8,4614.0,2.16731548]
["bitfinex","ETHUSD",1755187353999,0.108,4614.9,4614.1,2.1672488]
["bitfinex","ETHUSD",1755187354408,0.108,4614.9,4614.2,2.16720608]
["bitfinex","ETHUSD",1755187354585,0.108,4614.9,4614.3,0.4568]
["bitfinex","ETHUSD",1755187355107,7.103,4615.9,4614.0,0.4568]
["bitfinex","ETHUSD",1755187355285,7.103,4615.9,4613.9,0.4864]
["bitfinex","ETHUSD",1755187355286,0.108,4615.2,4614.5,0.108]
["bitfinex","ETHUSD",1755187355713,0.108,4615.2,4614.6,0.4568]
["bitfinex","ETHUSD",1755187355933,0.108,4615.2,4614.8,2.16692782]
["bitfinex","ETHUSD",1755187356091,0.108,4615.2,4614.9,0.4568]
["bitfinex","ETHUSD",1755187356289,0.108,4615.2,4614.8,2.16693428]
["bitfinex","ETHUSD",1755187356519,0.108,4615.2,4615.0,2.1668066]
["bitfinex","ETHUSD",1755187356721,2.16595902,4616.9,4615.1,0.9422]
["bitfinex","ETHUSD",1755187356928,0.108,4615.9,4615.6,2.1665373]
["bitfinex","ETHUSD",1755187357145,0.108,4615.9,4615.2,0.108]
["bitfinex","ETHUSD",1755187357507,2.16590859,4617.0,4615.3,0.4568]
["bitfinex","ETHUSD",1755187357833,3.9347,4617.1,4615.3,0.4568]
["bitfinex","ETHUSD",1755187358035,2.1663633,4616.1,4615.3,2.16670432]
["bitfinex","ETHUSD",1755187358181,2.16637791,4616.0,4615.3,0.43335453]
["bitfinex","ETHUSD",1755187358583,0.55,4616.0,4614.7,3.553]
["bitfinex","ETHUSD",1755187358828,2.2747086,4615.3,4614.6,0.108]
["bitfinex","ETHUSD",1755187358977,0.108,4615.3,4614.6,0.108]
["bitfinex","ETHUSD",1755187359329,0.108,4614.7,4614.0,2.16729591]
["bitfinex","ETHUSD",1755187359537,0.108,4614.7,4613.9,0.109]
["bitfinex","ETHUSD",1755187359735,0.4775,4615.4,4614.0,0.4568]
["bitfinex","ETHUSD",1755187359736,2.1666631,4615.4,4614.0,0.4568]
["bitfinex","ETHUSD",1755187359940,0.108,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1755187360301,2.16652219,4615.7,4614.8,2.16694114]
["bitfinex","ETHUSD",1755187360500,2.16652219,4615.7,4614.4,0.4568]
["bitfinex","ETHUSD",1755187360501,0.108,4615.1,4614.4,0.4568]
["bitfinex","ETHUSD",1755187360716,0.108,4615.4,4614.9,2.16687804]
["bitfinex","ETHUSD",1755187360926,0.108,4615.4,4614.7,0.108]
["bitfinex","ETHUSD",1755187361090,0.108,4615.4,4614.7,2.27494701]
["bitfinex","ETHUSD",1755187361438,0.108,4615.4,4614.9,2.16688548]
["bitfinex","ETHUSD",1755187361744,2.16619287,4616.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1755187361891,2.16620343,4616.4,4615.6,2.16654616]
["bitfinex","ETHUSD",1755187362090,0.108,4616.2,4615.6,0.108]
["bitfinex","ETHUSD",1755187362291,0.55,4616.6,4615.2,3.553]
["bitfinex","ETHUSD",1755187362539,0.108,4615.8,4615.5,2.16657118]
["bitfinex","ETHUSD",1755187362754,0.108,4615.8,4615.4,2.16665165]
["bitfinex","ETHUSD",1755187362890,0.108,4615.8,4615.5,2.16660546]
["bitfinex","ETHUSD",1755187363249,0.108,4615.8,4615.4,2.16665348]
["bitfinex","ETHUSD",1755187363477,0.9347,4616.2,4614.7,3.553]
["bitfinex","ETHUSD",1755187363630,0.108,4615.4,4614.7,5.71994607]
["bitfinex","ETHUSD",1755187363813,0.9347,4615.7,4614.7,3.553]
["bitfinex","ETHUSD",1755187364014,2.16673817,4615.3,4614.7,3.553]
["bitfinex","ETHUSD",1755187364262,2.1667577,4615.2,4614.7,3.553]
["bitfinex","ETHUSD",1755187364564,0.108,4615.0,4614.5,2.16707882]
["bitfinex","ETHUSD",1755187364781,0.108,4615.0,4614.3,0.108]
["bitfinex","ETHUSD",1755187365053,0.108,4615.0,4614.6,2.16702715]
["bitfinex","ETHUSD",1755187365264,0.108,4615.0,4614.7,2.16696374]
["bitfinex","ETHUSD",1755187365413,0.108,4615.0,4614.5,2.16704111]
["bitfinex","ETHUSD",1755187365612,0.108,4615.0,4614.3,0.108]
["bitfinex","ETHUSD",1755187365818,0.108,4615.0,4614.4,2.16712898]
["bitfinex","ETHUSD",1755187366015,0.108,4615.0,4614.3,0.108]
["bitfinex","ETHUSD",1755187366016,2.2748903,4615.0,4614.3,0.108]
["bitfinex","ETHUSD",1755187366256,0.108,4614.6,4613.9,0.109]
["bitfinex","ETHUSD",1755187366432,2.16714239,4614.4,4613.9,0.001]
["bitfinex","ETHUSD",1755187366650,0.108,4614.3,4613.9,2.16836016]
["bitfinex","ETHUSD",1755187366848,0.108,4614.3,4613.9,0.001]
["bitfinex","ETHUSD",1755187367213,2.27517882,4614.3,4613.9,0.001]
["bitfinex","ETHUSD",1755187367414,0.4775,4614.8,4613.9,0.001]
["bitfinex","ETHUSD",1755187367649,0.108,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1755187368161,2.27531686,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1755187368370,3.21001686,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1755187368717,3.76001686,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1755187370315,0.108,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1755187371365,2.27531686,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1755187371570,4.25219295,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1755187372841,0.48997609,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1755187373062,2.16731686,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1755187373971,0.55,4614.4,4613.9,0.001]
["bitfinex","ETHUSD",1755187374281,3.553,4614.7,4613.9,0.001]
["bitfinex","ETHUSD",1755187374417,2.16707219,4614.6,4613.9,0.001]
["bitfinex","ETHUSD",1755187374616,3.553,4614.7,4613.9,0.001]
["bitfinex","ETHUSD",1755187374863,4.27,4614.6,4613.9,0.001]
["bitfinex","ETHUSD",1755187375067,0.4981,4615.4,4614.0,2.16730783]
["bitfinex","ETHUSD",1755187375068,2.16688293,4615.0,4614.0,2.16730783]
["bitfinex","ETHUSD",1755187375358,2.16689128,4615.0,4614.1,2.16726761]
["bitfinex","ETHUSD",1755187375559,4.29,4615.3,4613.9,2.1683451]
["bitfinex","ETHUSD",1755187375857,2.16701857,4614.7,4613.9,0.001]
["bitfinex","ETHUSD",1755187376021,3.12435711,4615.0,4613.9,2.16835664]
["bitfinex","ETHUSD",1755187376218,0.9575,4615.0,4613.9,0.001]
["bitfinex","ETHUSD",1755187376424,4.29,4615.3,4613.9,0.4686]
["bitfinex","ETHUSD",1755187376622,0.4614,4615.8,4614.0,0.4397]
["bitfinex","ETHUSD",1755187376922,30.0,4615.7,4614.3,2.16716776]
["bitfinex","ETHUSD",1755187377119,2.16676124,4615.2,4614.4,2.16710223]
["bitfinex","ETHUSD",1755187377435,2.16660172,4615.6,4614.1,0.30756919]
["bitfinex","ETHUSD",1755187377766,0.002,4615.8,4614.2,0.9073]
["bitfinex","ETHUSD",1755187377933,0.002,4615.8,4614.4,2.16712898]
["bitfinex","ETHUSD",1755187378137,0.002,4615.8,4615.4,2.16665518]
["bitfinex","ETHUSD",1755187378334,0.002,4615.8,4614.8,0.4397]
["bitfinex","ETHUSD",1755187378566,2.16651862,4615.7,4614.7,3.552]
["bitfinex","ETHUSD",1755187378792,2.16651862,4615.7,4614.9,2.16687715]
["bitfinex","ETHUSD",1755187379101,0.002,4615.8,4614.9,2.16687715]
["bitfinex","ETHUSD",1755187379280,0.002,4615.8,4615.2,2.1667149]
["bitfinex","ETHUSD",1755187379458,0.002,4615.8,4615.0,1.01158772]
["bitfinex","ETHUSD",1755187379657,0.002,4615.8,4615.0,0.57188772]
["bitfinex","ETHUSD",1755187379890,0.002,4615.8,4615.1,2.16679756]
["bitfinex","ETHUSD",1755187380065,0.002,4615.8,4614.7,5.71897868]
["bitfinex","ETHUSD",1755187380066,2.16847225,4615.8,4614.7,5.71897868]
["bitfinex","ETHUSD",1755187380287,2.16847225,4615.8,4614.7,3.552]
["bitfinex","ETHUSD",1755187380457,0.002,4615.8,4614.7,3.95117]
["bitfinex","ETHUSD",1755187380653,0.002,4615.8,4614.8,0.92896941]
["bitfinex","ETHUSD",1755187380893,0.002,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755187381090,0.002,4615.8,4615.7,30.34270796]
["bitfinex","ETHUSD",1755187381593,0.002,4615.8,4615.7,9.62581862]
["bitfinex","ETHUSD",1755187381910,0.002,4615.8,4615.7,10.80505929]
["bitfinex","ETHUSD",1755187382084,1e-08,4615.8,4615.7,10.80505929]
["bitfinex","ETHUSD",1755187382253,1e-08,4616.2,4615.8,3.0]
["bitfinex","ETHUSD",1755187382458,0.002,4617.0,4616.0,3.0]
["bitfinex","ETHUSD",1755187382654,0.002,4619.2,4616.9,2.16595551]
["bitfinex","ETHUSD",1755187382868,1e-08,4617.4,4617.1,5.16583942]
["bitfinex","ETHUSD",1755187383068,1e-08,4617.4,4617.3,2.27376787]
["bitfinex","ETHUSD",1755187383287,1e-08,4617.4,4617.3,3.18106787]
["bitfinex","ETHUSD",1755187383460,1e-08,4617.4,4617.3,2.27376787]
["bitfinex","ETHUSD",1755187383656,1e-08,4617.4,4617.3,5.82476787]
["bitfinex","ETHUSD",1755187383898,1e-08,4617.4,4617.3,9.69714876]
["bitfinex","ETHUSD",1755187384078,1e-08,4617.4,4617.3,3.0]
["bitfinex","ETHUSD",1755187384286,1e-08,4617.4,4617.3,8.71676787]
["bitfinex","ETHUSD",1755187384494,1e-08,4617.4,4617.3,8.82476787]
["bitfinex","ETHUSD",1755187384660,1e-08,4617.4,4617.3,6.659]
["bitfinex","ETHUSD",1755187384861,1e-08,4617.4,4617.3,8.82476787]
["bitfinex","ETHUSD",1755187385075,1e-08,4617.4,4617.3,9.92382921]
["bitfinex","ETHUSD",1755187385401,1e-08,4617.4,4617.3,8.82476787]
["bitfinex","ETHUSD",1755187385574,1e-08,4617.4,4617.3,6.659]
["bitfinex","ETHUSD",1755187386497,1e-08,4617.4,4614.8,20.81942564]
["bitfinex","ETHUSD",1755187386808,1e-08,4617.4,4616.8,0.108]
["bitfinex","ETHUSD",1755187386965,1e-08,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755187387485,1e-08,4617.4,4617.1,3.55]
["bitfinex","ETHUSD",1755187387671,3.12327294,4617.3,4617.1,3.55]
["bitfinex","ETHUSD",1755187387872,3.12327294,4617.3,4616.7,0.108]
["bitfinex","ETHUSD",1755187387873,0.9575,4617.2,4616.7,0.108]
["bitfinex","ETHUSD",1755187388076,2.16590859,4617.0,4616.3,3.55]
["bitfinex","ETHUSD",1755187388286,2.16609958,4616.6,4616.3,3.55]
["bitfinex","ETHUSD",1755187388601,3.12359958,4616.6,4616.3,3.55]
["bitfinex","ETHUSD",1755187388774,2.16615548,4616.5,4616.3,3.55]
["bitfinex","ETHUSD",1755187388974,0.108,4616.4,4616.3,3.55]
["bitfinex","ETHUSD",1755187389186,0.108,4616.4,4615.7,0.108]
["bitfinex","ETHUSD",1755187389187,1.0655,4616.4,4615.7,3.549]
["bitfinex","ETHUSD",1755187389387,0.4594,4616.9,4615.7,3.9147]
["bitfinex","ETHUSD",1755187389596,2.16598584,4616.9,4616.0,2.16633708]
["bitfinex","ETHUSD",1755187389766,2.16605426,4616.7,4616.2,0.108]
["bitfinex","ETHUSD",1755187389969,2.16605426,4616.7,4615.8,2.16642715]
["bitfinex","ETHUSD",1755187389970,0.9575,4616.6,4615.8,2.16642715]
["bitfinex","ETHUSD",1755187390185,0.108,4616.4,4615.8,2.95466218]
["bitfinex","ETHUSD",1755187390387,0.108,4616.7,4616.0,0.108]
["bitfinex","ETHUSD",1755187390796,0.108,4616.7,4616.3,2.16620418]
["bitfinex","ETHUSD",1755187390959,2.16573144,4617.4,4616.5,2.16614318]
["bitfinex","ETHUSD",1755187391163,0.10800001,4617.4,4616.9,2.16591978]
["bitfinex","ETHUSD",1755187391475,1e-08,4617.4,4617.0,5.71490506]
["bitfinex","ETHUSD",1755187391676,0.95750001,4617.4,4617.0,3.549]
["bitfinex","ETHUSD",1755187391903,0.95750001,4617.4,4616.7,0.108]
["bitfinex","ETHUSD",1755187391904,0.9575,4617.3,4616.7,0.108]
["bitfinex","ETHUSD",1755187392108,0.108,4617.0,4616.2,3.549]
["bitfinex","ETHUSD",1755187392308,0.9575,4617.2,4616.3,3.549]
["bitfinex","ETHUSD",1755187392492,2.27401566,4616.8,4616.2,3.549]
["bitfinex","ETHUSD",1755187392668,0.108,4616.8,4616.2,5.71527065]
["bitfinex","ETHUSD",1755187392867,0.108,4616.8,4616.2,4.02492875]
["bitfinex","ETHUSD",1755187393205,0.108,4617.3,4616.6,0.108]
["bitfinex","ETHUSD",1755187393417,0.4594,4617.2,4616.2,3.549]
["bitfinex","ETHUSD",1755187393568,0.108,4616.8,4616.2,3.657]
["bitfinex","ETHUSD",1755187393905,0.108,4616.8,4616.3,2.16623702]
["bitfinex","ETHUSD",1755187394264,2.16608025,4616.7,4616.2,3.657]
["bitfinex","ETHUSD",1755187394607,0.9575,4616.6,4616.2,0.108]
["bitfinex","ETHUSD",1755187394810,3.12359672,4616.6,4616.3,3.549]
["bitfinex","ETHUSD",1755187395106,0.9575,4616.6,4616.3,3.549]
["bitfinex","ETHUSD",1755187395269,4.29,4616.7,4616.3,3.549]
["bitfinex","ETHUSD",1755187395472,6.4560907,4616.7,4616.3,3.549]
["bitfinex","ETHUSD",1755187395673,0.9575,4616.6,4615.8,3.549]
["bitfinex","ETHUSD",1755187396007,0.108,4616.1,4615.8,3.549]
["bitfinex","ETHUSD",1755187396305,0.9575,4616.0,4615.5,0.108]
["bitfinex","ETHUSD",1755187396471,0.108,4616.1,4615.5,0.108]
["bitfinex","ETHUSD",1755187396671,2.27447479,4615.8,4615.4,3.549]
["bitfinex","ETHUSD",1755187396906,0.108,4615.8,4615.4,3.549]
["bitfinex","ETHUSD",1755187397106,1.0655,4615.8,4615.4,3.549]
["bitfinex","ETHUSD",1755187397306,0.108,4615.8,4615.4,3.549]
["bitfinex","ETHUSD",1755187398297,4.29,4616.5,4615.7,2.16651862]
["bitfinex","ETHUSD",1755187398518,0.108,4616.2,4615.5,0.108]
["bitfinex","ETHUSD",1755187398664,2.16657111,4615.6,4615.4,3.549]
["bitfinex","ETHUSD",1755187398866,0.9575,4615.5,4614.8,0.001]
["bitfinex","ETHUSD",1755187399069,0.108,4615.3,4614.8,3.55]
["bitfinex","ETHUSD",1755187399422,2.16689419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755187399572,3.12439419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755187399910,0.9575,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755187400123,2.27485615,4615.0,4614.8,0.001]
["bitfinex","ETHUSD",1755187400408,2.16689419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755187400570,0.108,4615.0,4614.8,0.001]
["bitfinex","ETHUSD",1755187401008,0.108,4615.2,4614.8,0.001]
["bitfinex","ETHUSD",1755187401420,2.16685155,4615.0,4614.8,0.001]
["bitfinex","ETHUSD",1755187401719,3.20139419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755187403013,1.0345,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755187403313,0.108,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755187403529,4.398,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755187404036,4.8585,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755187404189,5.3245,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755187404396,7.49139419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755187404631,8.24053361,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755187405010,4.50053361,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755187405640,8.04953361,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755187405803,8.04953361,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187406135,11.21350214,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187406296,41.21350214,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187408611,0.9265,4615.5,4614.8,1e-08]
["bitfinex","ETHUSD",1755187408841,2.16689419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187409199,3.64339419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187409623,36.64339419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187411312,6.64339419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187411522,10.19239419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187411705,9.26589419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187412736,3.09316446,4615.4,4614.8,1e-08]
["bitfinex","ETHUSD",1755187412737,0.9265,4615.4,4614.8,1e-08]
["bitfinex","ETHUSD",1755187412904,0.11284992,4616.3,4614.8,1e-08]
["bitfinex","ETHUSD",1755187412905,3.549,4615.3,4614.8,1e-08]
["bitfinex","ETHUSD",1755187413245,2.166792,4615.2,4614.8,1e-08]
["bitfinex","ETHUSD",1755187413416,3.549,4615.3,4614.8,1e-08]
["bitfinex","ETHUSD",1755187413622,2.16685815,4615.0,4614.8,1e-08]
["bitfinex","ETHUSD",1755187413802,2.16689419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187413999,2.16683608,4615.1,4614.8,1e-08]
["bitfinex","ETHUSD",1755187414241,2.16675333,4615.2,4614.8,1e-08]
["bitfinex","ETHUSD",1755187414417,2.71689419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187414605,7.19239419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187414830,10.19239419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187415532,7.099,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187415699,9.26589419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187415903,2.16606521,4616.7,4614.8,1e-08]
["bitfinex","ETHUSD",1755187416112,2.16656949,4615.6,4614.8,2.16692873]
["bitfinex","ETHUSD",1755187416323,3.549,4616.2,4614.9,2.43006767]
["bitfinex","ETHUSD",1755187416324,4.29,4616.1,4614.9,2.43006767]
["bitfinex","ETHUSD",1755187416523,4.29,4616.1,4614.8,2.16690569]
["bitfinex","ETHUSD",1755187416524,3.549,4616.0,4614.8,2.16690569]
["bitfinex","ETHUSD",1755187416752,3.0,4615.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187416962,2.16665642,4615.5,4614.8,1e-08]
["bitfinex","ETHUSD",1755187417269,3.549,4616.0,4614.8,1e-08]
["bitfinex","ETHUSD",1755187417270,2.1665613,4615.7,4614.8,1e-08]
["bitfinex","ETHUSD",1755187417459,4.31465613,4615.6,4614.8,1e-08]
["bitfinex","ETHUSD",1755187417657,5.714614,4615.5,4614.8,1e-08]
["bitfinex","ETHUSD",1755187417956,2.16666422,4615.4,4614.8,1e-08]
["bitfinex","ETHUSD",1755187418540,3.548,4615.5,4614.8,1e-08]
["bitfinex","ETHUSD",1755187418744,2.16673673,4615.3,4614.8,1e-08]
["bitfinex","ETHUSD",1755187418925,2.16676298,4615.2,4614.8,1e-08]
["bitfinex","ETHUSD",1755187419128,0.108,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187419734,0.108,4614.9,4614.8,2.16694115]
["bitfinex","ETHUSD",1755187420158,0.108,4614.9,4614.8,0.46510001]
["bitfinex","ETHUSD",1755187420657,0.108,4614.9,4614.8,2.63204115]
["bitfinex","ETHUSD",1755187421248,0.108,4614.9,4614.8,0.46510001]
["bitfinex","ETHUSD",1755187421812,0.108,4614.9,4614.8,2.63204115]
["bitfinex","ETHUSD",1755187422129,0.108,4614.9,4614.8,0.46510001]
["bitfinex","ETHUSD",1755187422456,0.108,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187424041,4.398,4615.3,4615.0,2.16683282]
["bitfinex","ETHUSD",1755187424247,4.398,4615.3,4614.9,2.1668842]
["bitfinex","ETHUSD",1755187424453,0.108,4615.3,4615.1,0.4651]
["bitfinex","ETHUSD",1755187424749,0.108,4615.3,4615.0,0.4582]
["bitfinex","ETHUSD",1755187424750,0.108,4615.3,4615.2,3.11172086]
["bitfinex","ETHUSD",1755187425055,0.108,4615.3,4615.2,3.09005333]
["bitfinex","ETHUSD",1755187425390,0.002,4615.9,4615.2,0.5731]
["bitfinex","ETHUSD",1755187425676,0.108,4615.7,4615.2,0.108]
["bitfinex","ETHUSD",1755187425862,0.108,4615.7,4615.5,2.16660074]
["bitfinex","ETHUSD",1755187426061,0.002,4615.9,4615.7,2.16651633]
["bitfinex","ETHUSD",1755187426236,0.002,4615.9,4615.8,0.4651]
["bitfinex","ETHUSD",1755187426760,0.002,4615.9,4615.8,2.63157168]
["bitfinex","ETHUSD",1755187426960,0.002,4615.9,4615.8,3.6883828]
["bitfinex","ETHUSD",1755187427762,0.002,4615.9,4615.8,0.49061112]
["bitfinex","ETHUSD",1755187427962,0.002,4615.9,4615.6,0.108]
["bitfinex","ETHUSD",1755187428162,0.002,4615.9,4615.7,2.16651656]
["bitfinex","ETHUSD",1755187428881,0.002,4615.9,4615.6,0.108]
["bitfinex","ETHUSD",1755187429540,0.002,4615.9,4615.1,0.4651]
["bitfinex","ETHUSD",1755187429740,0.002,4615.9,4615.4,0.108]
["bitfinex","ETHUSD",1755187430386,0.002,4615.9,4614.8,4.00520001]
["bitfinex","ETHUSD",1755187430387,0.002,4615.9,4614.8,3.54600001]
["bitfinex","ETHUSD",1755187430592,2.16670638,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1755187430798,2.16655829,4615.7,4615.2,0.108]
["bitfinex","ETHUSD",1755187430948,0.108,4615.8,4615.2,0.108]
["bitfinex","ETHUSD",1755187431377,0.108,4615.7,4615.2,2.16675333]
["bitfinex","ETHUSD",1755187431554,0.108,4615.7,4615.1,2.27479304]
["bitfinex","ETHUSD",1755187431767,0.108,4615.7,4615.1,2.76478557]
["bitfinex","ETHUSD",1755187431976,0.108,4615.7,4615.3,2.16669978]
["bitfinex","ETHUSD",1755187432242,0.108,4615.7,4615.1,0.59799253]
["bitfinex","ETHUSD",1755187432243,0.108,4615.7,4615.2,2.16674674]
["bitfinex","ETHUSD",1755187432442,0.108,4615.7,4615.3,2.1666981]
["bitfinex","ETHUSD",1755187432677,0.108,4615.7,4615.4,2.16665355]
["bitfinex","ETHUSD",1755187432880,0.002,4615.8,4615.5,0.4395]
["bitfinex","ETHUSD",1755187433085,0.002,4615.8,4615.6,0.4395]
["bitfinex","ETHUSD",1755187433281,0.002,4615.8,4615.5,0.108]
["bitfinex","ETHUSD",1755187433452,0.002,4615.8,4615.5,2.50206063]
["bitfinex","ETHUSD",1755187433781,0.002,4615.8,4615.5,0.108]
["bitfinex","ETHUSD",1755187433945,0.9993,4615.8,4615.1,0.108]
["bitfinex","ETHUSD",1755187434142,2.16654037,4615.7,4615.1,0.108]
["bitfinex","ETHUSD",1755187434370,0.108,4615.4,4615.0,2.16684225]
["bitfinex","ETHUSD",1755187434888,0.108,4615.4,4614.8,0.10800001]
["bitfinex","ETHUSD",1755187435046,0.108,4615.4,4614.8,2.27493104]
["bitfinex","ETHUSD",1755187435355,0.108,4615.4,4614.9,2.16689419]
["bitfinex","ETHUSD",1755187435554,0.108,4615.7,4615.0,2.60633051]
["bitfinex","ETHUSD",1755187435761,0.108,4615.7,4615.3,2.16666633]
["bitfinex","ETHUSD",1755187436081,0.002,4615.8,4615.3,2.16666633]
["bitfinex","ETHUSD",1755187436082,0.002,4615.8,4615.6,2.16652712]
["bitfinex","ETHUSD",1755187436378,0.002,4615.8,4615.4,0.4395]
["bitfinex","ETHUSD",1755187436379,0.002,4615.8,4615.4,0.5475]
["bitfinex","ETHUSD",1755187436579,0.002,4615.8,4615.4,0.108]
["bitfinex","ETHUSD",1755187436751,0.002,4615.8,4615.6,2.16656111]
["bitfinex","ETHUSD",1755187436948,0.002,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755187437277,0.002,4615.8,4615.4,2.27461298]
["bitfinex","ETHUSD",1755187437484,0.002,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755187437886,0.002,4615.8,4615.7,3.14271173]
["bitfinex","ETHUSD",1755187438045,0.002,4615.8,4615.7,6.62901173]
["bitfinex","ETHUSD",1755187438246,0.002,4615.8,4615.7,6.73701173]
["bitfinex","ETHUSD",1755187439061,1e-08,4615.8,4615.7,6.73701173]
["bitfinex","ETHUSD",1755187439608,0.002,4616.9,4616.6,2.16605731]
["bitfinex","ETHUSD",1755187439840,0.002,4616.9,4615.9,2.16642474]
["bitfinex","ETHUSD",1755187439841,0.002,4616.9,4616.4,3.544]
["bitfinex","ETHUSD",1755187439958,0.002,4616.9,4616.6,2.16609626]
["bitfinex","ETHUSD",1755187440154,0.002,4616.9,4616.8,0.108]
["bitfinex","ETHUSD",1755187440558,0.002,4616.9,4616.5,2.16613055]
["bitfinex","ETHUSD",1755187440758,0.002,4616.9,4616.5,0.108]
["bitfinex","ETHUSD",1755187441190,0.8893,4616.8,4616.4,3.544]
["bitfinex","ETHUSD",1755187441396,0.8893,4616.7,4616.1,0.108]
["bitfinex","ETHUSD",1755187441608,0.108,4616.1,4615.4,3.651]
["bitfinex","ETHUSD",1755187441763,0.108,4616.1,4615.6,2.16654339]
["bitfinex","ETHUSD",1755187442105,0.108,4616.1,4615.4,4.23276884]
["bitfinex","ETHUSD",1755187442401,0.8893,4616.0,4615.4,0.108]
["bitfinex","ETHUSD",1755187442572,0.8893,4616.0,4614.8,1e-08]
["bitfinex","ETHUSD",1755187442573,0.108,4615.7,4615.0,0.108]
["bitfinex","ETHUSD",1755187442896,0.108,4615.7,4615.0,2.27484636]
["bitfinex","ETHUSD",1755187443101,0.108,4615.7,4615.1,2.16680028]
["bitfinex","ETHUSD",1755187443303,0.108,4615.7,4615.2,2.16670962]
["bitfinex","ETHUSD",1755187443799,0.108,4615.7,4615.0,0.68979328]
["bitfinex","ETHUSD",1755187444004,0.108,4615.7,4615.3,2.16669142]
["bitfinex","ETHUSD",1755187444161,0.002,4616.9,4615.5,2.1666125]
["bitfinex","ETHUSD",1755187444499,0.108,4616.3,4615.6,0.108]
["bitfinex","ETHUSD",1755187444802,0.108,4616.3,4615.6,2.27455788]
["bitfinex","ETHUSD",1755187444966,2.27424085,4616.3,4615.6,0.108]
["bitfinex","ETHUSD",1755187445164,2.16638254,4616.0,4615.0,2.16681964]
["bitfinex","ETHUSD",1755187445370,2.16650811,4615.8,4615.1,3.542]
["bitfinex","ETHUSD",1755187445686,2.27457013,4615.6,4614.9,0.108]
["bitfinex","ETHUSD",1755187445876,0.8893,4615.5,4614.8,1e-08]
["bitfinex","ETHUSD",1755187446201,0.108,4615.0,4614.8,2.16694048]
["bitfinex","ETHUSD",1755187446399,0.4574,4615.5,4614.8,2.16694048]
["bitfinex","ETHUSD",1755187446400,0.108,4615.3,4614.8,1e-08]
["bitfinex","ETHUSD",1755187446859,0.108,4615.3,4614.8,3.54200001]
["bitfinex","ETHUSD",1755187447064,0.108,4615.3,4614.9,2.16689419]
["bitfinex","ETHUSD",1755187447300,0.108,4615.3,4614.9,0.78758684]
["bitfinex","ETHUSD",1755187447469,0.4574,4615.9,4614.9,0.78758684]
["bitfinex","ETHUSD",1755187447470,0.108,4615.6,4615.2,2.16675045]
["bitfinex","ETHUSD",1755187447663,0.108,4615.6,4614.8,3.65000001]
["bitfinex","ETHUSD",1755187447664,0.108,4615.6,4615.0,2.16680784]
["bitfinex","ETHUSD",1755187448198,0.108,4615.6,4615.2,2.16670757]
["bitfinex","ETHUSD",1755187448409,0.108,4615.6,4614.8,3.65000001]
["bitfinex","ETHUSD",1755187448901,0.108,4615.6,4614.9,2.16689419]
["bitfinex","ETHUSD",1755187449104,0.4574,4615.5,4614.8,0.10800001]
["bitfinex","ETHUSD",1755187449282,0.4319,4615.4,4614.8,0.10800001]
["bitfinex","ETHUSD",1755187449484,0.55,4615.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187449791,0.108,4615.3,4615.0,2.16683492]
["bitfinex","ETHUSD",1755187449990,0.108,4615.3,4615.1,2.16679295]
["bitfinex","ETHUSD",1755187450193,0.108,4615.5,4614.9,2.18856313]
["bitfinex","ETHUSD",1755187450392,0.108,4615.5,4615.2,2.16671586]
["bitfinex","ETHUSD",1755187450593,0.108,4615.5,4615.2,3.541]
["bitfinex","ETHUSD",1755187451302,0.108,4615.5,4615.2,5.70774945]
["bitfinex","ETHUSD",1755187451504,0.108,4615.5,4615.2,3.541]
["bitfinex","ETHUSD",1755187451711,0.8893,4615.4,4615.0,3.649]
["bitfinex","ETHUSD",1755187451913,2.27461375,4615.5,4615.0,0.108]
["bitfinex","ETHUSD",1755187452204,0.8893,4615.3,4614.8,1e-08]
["bitfinex","ETHUSD",1755187452508,0.002,4616.0,4614.8,1e-08]
["bitfinex","ETHUSD",1755187452509,0.8893,4615.2,4614.8,1e-08]
["bitfinex","ETHUSD",1755187452807,2.71689419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187453106,3.60619419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187454381,7.14719419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187454582,41.08939364,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187455000,11.08939364,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187457131,8.08939364,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187458093,2.71689419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187458523,7.83619419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187459232,11.37619419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187460895,6.94689419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187461097,7.83619419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187461435,4.23,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187461728,4.338,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187462458,2.16670766,4615.3,4614.8,1e-08]
["bitfinex","ETHUSD",1755187462730,0.108,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1755187462926,0.108,4614.9,4614.8,2.16694115]
["bitfinex","ETHUSD",1755187463126,4.23,4615.7,4614.8,3.03753615]
["bitfinex","ETHUSD",1755187463333,4.23,4615.7,4615.0,2.16684661]
["bitfinex","ETHUSD",1755187463499,0.108,4615.5,4614.8,4.99169501]
["bitfinex","ETHUSD",1755187463833,0.108,4615.5,4615.2,2.16673631]
["bitfinex","ETHUSD",1755187464193,0.108,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1755187464394,0.108,4615.5,4615.4,2.86424538]
["bitfinex","ETHUSD",1755187464832,0.108,4615.5,4615.4,3.33834538]
["bitfinex","ETHUSD",1755187465134,0.108,4615.5,4615.4,2.42704538]
["bitfinex","ETHUSD",1755187465292,0.108,4615.5,4615.2,2.16670788]
["bitfinex","ETHUSD",1755187465493,0.108,4615.5,4614.9,2.16685612]
["bitfinex","ETHUSD",1755187466134,4.23,4615.7,4614.9,3.538]
["bitfinex","ETHUSD",1755187466331,4.23,4615.7,4615.1,0.108]
["bitfinex","ETHUSD",1755187466630,0.002,4616.0,4615.8,2.1664255]
["bitfinex","ETHUSD",1755187466830,0.002,4616.0,4615.7,2.16650799]
["bitfinex","ETHUSD",1755187467034,0.002,4616.0,4615.8,2.16645963]
["bitfinex","ETHUSD",1755187467193,0.002,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1755187468095,0.002,4616.0,4615.9,5.60362474]
["bitfinex","ETHUSD",1755187468443,0.002,4616.0,4615.9,10.5007365]
["bitfinex","ETHUSD",1755187468948,0.002,4616.0,4615.9,10.0266365]
["bitfinex","ETHUSD",1755187469116,0.002,4616.0,4615.9,10.5007365]
["bitfinex","ETHUSD",1755187469926,0.002,4616.0,4615.9,2.27442474]
["bitfinex","ETHUSD",1755187470844,0.002,4616.0,4615.9,8.81142474]
["bitfinex","ETHUSD",1755187471329,0.002,4616.0,4615.9,5.81142474]
["bitfinex","ETHUSD",1755187471527,0.002,4616.0,4614.3,0.001]
["bitfinex","ETHUSD",1755187471744,0.108,4615.6,4614.9,2.27488293]
["bitfinex","ETHUSD",1755187472059,0.108,4615.6,4615.0,2.16680835]
["bitfinex","ETHUSD",1755187472395,0.108,4615.6,4615.3,2.16667972]
["bitfinex","ETHUSD",1755187472628,0.108,4615.6,4615.1,5.70276271]
["bitfinex","ETHUSD",1755187472801,0.108,4615.6,4615.2,2.16674604]
["bitfinex","ETHUSD",1755187473241,0.108,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1755187474034,0.11,4616.0,4615.6,2.16656313]
["bitfinex","ETHUSD",1755187474331,0.11,4616.0,4615.6,2.16655709]
["bitfinex","ETHUSD",1755187474642,1.0752,4616.0,4615.4,2.16665944]
["bitfinex","ETHUSD",1755187474841,1.28934904,4615.9,4615.1,3.535]
["bitfinex","ETHUSD",1755187475056,0.108,4615.7,4615.0,0.108]
["bitfinex","ETHUSD",1755187475350,0.108,4615.7,4615.1,2.16680028]
["bitfinex","ETHUSD",1755187475646,4.338,4615.7,4615.3,2.16669922]
["bitfinex","ETHUSD",1755187475848,4.338,4615.7,4615.0,2.60404723]
["bitfinex","ETHUSD",1755187476055,4.338,4615.7,4615.4,0.4372]
["bitfinex","ETHUSD",1755187476232,4.23,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1755187476539,4.23,4615.7,4615.6,2.60376556]
["bitfinex","ETHUSD",1755187476856,0.002,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1755187477650,0.002,4616.0,4615.9,3.07772474]
["bitfinex","ETHUSD",1755187477803,0.002,4616.0,4615.9,3.18572474]
["bitfinex","ETHUSD",1755187477997,0.002,4616.0,4615.9,2.71162474]
["bitfinex","ETHUSD",1755187478735,0.002,4616.0,4615.9,6.24562474]
["bitfinex","ETHUSD",1755187479040,0.002,4616.0,4615.9,10.94873125]
["bitfinex","ETHUSD",1755187479399,0.002,4616.0,4615.9,10.47463125]
["bitfinex","ETHUSD",1755187479829,0.002,4616.0,4615.9,10.03743125]
["bitfinex","ETHUSD",1755187480028,0.002,4616.0,4615.9,8.69942474]
["bitfinex","ETHUSD",1755187480933,0.002,4616.0,4615.9,5.69942474]
["bitfinex","ETHUSD",1755187481137,0.002,4616.0,4615.9,3.533]
["bitfinex","ETHUSD",1755187481323,0.002,4616.0,4615.7,0.108]
["bitfinex","ETHUSD",1755187481635,0.9652,4615.9,4615.8,3.533]
["bitfinex","ETHUSD",1755187481842,0.9652,4615.9,4615.5,3.533]
["bitfinex","ETHUSD",1755187482037,0.9652,4615.9,4615.4,2.2746573]
["bitfinex","ETHUSD",1755187482240,0.002,4616.0,4615.6,5.69954585]
["bitfinex","ETHUSD",1755187482418,0.002,4616.0,4615.6,3.533]
["bitfinex","ETHUSD",1755187482916,0.002,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1755187483740,0.002,4616.0,4615.9,2.60362474]
["bitfinex","ETHUSD",1755187483943,0.002,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1755187484126,0.002,4616.0,4615.9,5.69842474]
["bitfinex","ETHUSD",1755187484745,0.002,4616.0,4615.9,6.49571742]
["bitfinex","ETHUSD",1755187485138,0.002,4616.0,4615.9,9.49571742]
["bitfinex","ETHUSD",1755187486554,0.002,4616.0,4615.9,3.531]
["bitfinex","ETHUSD",1755187486759,0.9672,4616.0,4615.9,3.531]
["bitfinex","ETHUSD",1755187486958,0.9672,4616.0,4615.7,2.16647841]
["bitfinex","ETHUSD",1755187487256,0.9652,4615.9,4615.8,3.531]
["bitfinex","ETHUSD",1755187488057,0.002,4616.0,4615.8,5.69747168]
["bitfinex","ETHUSD",1755187488257,0.9652,4615.9,4615.8,3.531]
["bitfinex","ETHUSD",1755187488821,0.4934,4615.9,4615.8,5.69747168]
["bitfinex","ETHUSD",1755187489021,0.4934,4615.9,4615.8,3.531]
["bitfinex","ETHUSD",1755187489370,0.9652,4615.9,4615.8,3.531]
["bitfinex","ETHUSD",1755187489517,0.9652,4615.9,4615.4,2.16665063]
["bitfinex","ETHUSD",1755187489720,0.108,4615.5,4615.4,3.53]
["bitfinex","ETHUSD",1755187489922,1.0732,4615.5,4615.4,3.53]
["bitfinex","ETHUSD",1755187490145,1.0732,4615.5,4615.2,3.53]
["bitfinex","ETHUSD",1755187490347,1.0732,4615.5,4615.2,5.69675235]
["bitfinex","ETHUSD",1755187490519,0.108,4615.5,4615.2,3.53]
["bitfinex","ETHUSD",1755187490861,5.1952,4615.4,4615.1,0.001]
["bitfinex","ETHUSD",1755187491249,0.108,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755187491453,0.108,4615.2,4615.1,3.531]
["bitfinex","ETHUSD",1755187491973,0.9955,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755187492665,1.5455,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755187492871,4.50647186,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755187493256,8.73647186,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755187493656,38.73647186,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755187493971,42.26547186,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755187494354,45.42699641,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1755187494865,0.55,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1755187495036,0.55,4614.3,4613.9,0.001]
["bitfinex","ETHUSD",1755187495368,40.13372292,4614.2,4613.9,0.001]
["bitfinex","ETHUSD",1755187495667,40.13372292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755187497766,40.13272292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755187498366,40.24072292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755187498538,40.77627895,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1755187499601,40.77627895,4614.2,4608.2,0.4691]
["bitfinex","ETHUSD",1755187499602,3.0,4610.8,4608.2,0.4691]
["bitfinex","ETHUSD",1755187499733,0.55,4610.4,4608.2,0.4691]
["bitfinex","ETHUSD",1755187499938,0.55,4609.9,4608.2,0.4691]
["bitfinex","ETHUSD",1755187500222,3.0,4609.7,4608.2,0.4691]
["bitfinex","ETHUSD",1755187500399,2.169581,4609.2,4608.3,2.16999761]
["bitfinex","ETHUSD",1755187500709,3.528,4609.1,4608.2,0.4691]
["bitfinex","ETHUSD",1755187500904,3.528,4609.1,4603.9,1.02950574]
["bitfinex","ETHUSD",1755187500905,5.16979319,4608.8,4606.5,0.4691]
["bitfinex","ETHUSD",1755187501115,0.55,4608.6,4606.5,0.4691]
["bitfinex","ETHUSD",1755187501283,0.55,4608.4,4606.5,0.4691]
["bitfinex","ETHUSD",1755187501626,2.17040644,4607.5,4606.1,2.17100305]
["bitfinex","ETHUSD",1755187501768,2.17051346,4607.3,4605.9,0.4691]
["bitfinex","ETHUSD",1755187501972,3.528,4607.4,4606.4,2.17088455]
["bitfinex","ETHUSD",1755187502215,0.55,4607.2,4605.0,0.4691]
["bitfinex","ETHUSD",1755187502511,3.55,4607.0,4605.1,0.44569]
["bitfinex","ETHUSD",1755187502810,0.55,4606.6,4605.3,2.17137159]
["bitfinex","ETHUSD",1755187503113,0.55,4606.7,4606.1,2.17103079]
["bitfinex","ETHUSD",1755187503276,0.55,4606.4,4604.8,0.2495]
["bitfinex","ETHUSD",1755187503471,5.70096791,4606.3,4605.2,2.17145266]
["bitfinex","ETHUSD",1755187503681,0.84217959,4606.3,4604.9,2.17159981]
["bitfinex","ETHUSD",1755187503872,0.55,4606.7,4605.8,2.17116948]
["bitfinex","ETHUSD",1755187504075,3.0,4606.5,4605.2,2.17145835]
["bitfinex","ETHUSD",1755187504269,3.0,4606.0,4604.8,0.2495]
["bitfinex","ETHUSD",1755187504612,0.9794,4606.4,4604.8,0.2495]
["bitfinex","ETHUSD",1755187504613,3.0,4605.8,4604.8,0.2495]
["bitfinex","ETHUSD",1755187504780,0.4581,4606.2,4604.8,0.2495]
["bitfinex","ETHUSD",1755187504781,0.55,4606.0,4604.8,0.2495]
["bitfinex","ETHUSD",1755187504986,3.55,4605.8,4604.8,0.2495]
["bitfinex","ETHUSD",1755187505171,5.70122962,4605.7,4604.8,0.2495]
["bitfinex","ETHUSD",1755187505375,0.55,4605.6,4604.8,0.2495]
["bitfinex","ETHUSD",1755187505612,3.9794,4605.6,4604.8,0.2495]
["bitfinex","ETHUSD",1755187505771,5.72136405,4605.4,4604.8,0.2495]
["bitfinex","ETHUSD",1755187505966,0.56548548,4606.0,4604.8,0.2495]
["bitfinex","ETHUSD",1755187505967,2.72159981,4604.9,4604.8,0.2495]
["bitfinex","ETHUSD",1755187506172,4.4375,4604.9,4604.8,0.2495]
["bitfinex","ETHUSD",1755187506450,3.55,4604.9,4604.8,0.2495]
["bitfinex","ETHUSD",1755187506566,0.4294,4605.5,4604.8,0.2495]
["bitfinex","ETHUSD",1755187506774,3.0,4605.3,4604.8,0.2495]
["bitfinex","ETHUSD",1755187507104,3.55,4605.6,4604.8,0.2495]
["bitfinex","ETHUSD",1755187507423,0.55,4605.5,4604.8,0.2495]
["bitfinex","ETHUSD",1755187507726,0.55,4605.5,4598.9,0.2103]
["bitfinex","ETHUSD",1755187507727,3.55,4601.7,4598.9,0.2103]
["bitfinex","ETHUSD",1755187507894,3.55,4601.7,4599.1,0.4691]
["bitfinex","ETHUSD",1755187507895,2.17344055,4601.0,4599.1,0.4691]
["bitfinex","ETHUSD",1755187508095,10.25894055,4601.0,4598.7,0.4691]
["bitfinex","ETHUSD",1755187508298,3.0,4600.8,4598.7,0.4691]
["bitfinex","ETHUSD",1755187508618,0.55,4600.5,4596.1,2.1757577]
["bitfinex","ETHUSD",1755187508775,3.0,4600.0,4597.6,0.4691]
["bitfinex","ETHUSD",1755187508977,3.0,4599.8,4597.6,0.6794]
["bitfinex","ETHUSD",1755187509171,3.0,4599.6,4596.2,0.58317577]
["bitfinex","ETHUSD",1755187509473,0.1088,4598.8,4598.2,0.1088]
["bitfinex","ETHUSD",1755187509931,0.1088,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1755187510296,8.204,4600.1,4598.1,0.4691]
["bitfinex","ETHUSD",1755187510297,0.55,4599.3,4598.1,0.4691]
["bitfinex","ETHUSD",1755187510647,5.204,4600.1,4598.1,0.4691]
["bitfinex","ETHUSD",1755187510648,3.55,4600.0,4598.4,2.17466945]
["bitfinex","ETHUSD",1755187510819,0.1088,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1755187510998,3.657,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1755187511330,3.657,4599.4,4598.8,2.17444147]
["bitfinex","ETHUSD",1755187511504,3.657,4599.4,4597.8,0.4691]
["bitfinex","ETHUSD",1755187511505,0.1088,4599.0,4597.4,0.4691]
["bitfinex","ETHUSD",1755187511702,0.55,4599.4,4598.4,2.1746496]
["bitfinex","ETHUSD",1755187511927,0.1088,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1755187512099,0.1088,4597.9,4597.8,2.64405323]
["bitfinex","ETHUSD",1755187512434,0.1088,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1755187512738,3.0,4600.0,4599.4,2.17419663]
["bitfinex","ETHUSD",1755187512936,3.677,4600.0,4599.5,2.17413607]
["bitfinex","ETHUSD",1755187513235,0.1088,4599.2,4597.9,0.2103]
["bitfinex","ETHUSD",1755187513541,3.677,4599.1,4598.3,0.1088]
["bitfinex","ETHUSD",1755187513744,3.677,4599.1,4596.2,0.7603]
["bitfinex","ETHUSD",1755187513895,0.1088,4598.2,4598.1,2.17481133]
["bitfinex","ETHUSD",1755187514122,0.652441,4601.2,4601.1,2.17339331]
["bitfinex","ETHUSD",1755187514317,1.14285153,4606.7,4601.1,2.17339331]
["bitfinex","ETHUSD",1755187514318,0.4581,4603.5,4601.1,0.9361]
["bitfinex","ETHUSD",1755187514563,0.1088,4601.2,4601.1,0.9361]
["bitfinex","ETHUSD",1755187514769,0.16369152,4603.5,4601.1,3.28160965]
["bitfinex","ETHUSD",1755187515067,0.4581,4604.2,4601.2,0.9361]
["bitfinex","ETHUSD",1755187515278,0.4581,4604.2,4602.6,20.84617148]
["bitfinex","ETHUSD",1755187515570,0.4581,4604.2,4601.4,2.17325161]
["bitfinex","ETHUSD",1755187515571,0.1088,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755187517039,0.1088,4603.6,4603.5,2.17225841]
["bitfinex","ETHUSD",1755187517789,0.1088,4603.6,4602.5,0.1088]
["bitfinex","ETHUSD",1755187517974,3.0,4604.2,4601.7,5.64216567]
["bitfinex","ETHUSD",1755187517975,0.55,4603.7,4602.6,2.17267348]
["bitfinex","ETHUSD",1755187518124,0.1088,4602.7,4602.1,2.17292105]
["bitfinex","ETHUSD",1755187518320,0.55,4604.2,4602.5,0.1088]
["bitfinex","ETHUSD",1755187518521,3.726,4604.1,4602.5,0.5779]
["bitfinex","ETHUSD",1755187518726,3.726,4604.1,4601.6,0.467]
["bitfinex","ETHUSD",1755187518727,0.1088,4602.9,4601.6,0.467]
["bitfinex","ETHUSD",1755187519071,0.1088,4602.1,4602.0,2.17295269]
["bitfinex","ETHUSD",1755187519268,0.55,4602.0,4598.9,19.60521498]
["bitfinex","ETHUSD",1755187519456,0.55,4601.8,4600.1,0.1088]
["bitfinex","ETHUSD",1755187519655,0.55,4601.8,4599.2,2.17429118]
["bitfinex","ETHUSD",1755187519656,2.17329885,4601.3,4599.3,2.1742439]
["bitfinex","ETHUSD",1755187519822,0.1088,4600.4,4600.0,2.173895]
["bitfinex","ETHUSD",1755187520021,0.55,4601.0,4599.3,2.1742439]
["bitfinex","ETHUSD",1755187520289,0.1088,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1755187521181,0.1088,4600.1,4599.1,0.1088]
["bitfinex","ETHUSD",1755187521483,0.4679,4602.0,4599.5,2.17413735]
["bitfinex","ETHUSD",1755187521690,0.4679,4602.0,4599.7,2.17405482]
["bitfinex","ETHUSD",1755187521916,3.4679,4602.0,4599.7,5.17405482]
["bitfinex","ETHUSD",1755187522202,0.1088,4600.9,4600.7,2.17356689]
["bitfinex","ETHUSD",1755187522355,0.55,4601.8,4601.0,2.17342581]
["bitfinex","ETHUSD",1755187522696,0.55,4601.8,4600.6,0.1088]
["bitfinex","ETHUSD",1755187522697,0.1088,4601.2,4600.6,0.1088]
["bitfinex","ETHUSD",1755187523305,0.55,4601.3,4599.3,0.4318]
["bitfinex","ETHUSD",1755187523511,0.1088,4600.7,4600.0,2.1738774]
["bitfinex","ETHUSD",1755187523674,0.1088,4600.7,4599.9,0.1088]
["bitfinex","ETHUSD",1755187524197,0.1088,4600.7,4600.1,2.17386213]
["bitfinex","ETHUSD",1755187524400,0.1088,4600.7,4600.1,0.44566457]
["bitfinex","ETHUSD",1755187524600,0.1088,4600.7,4599.9,0.1088]
["bitfinex","ETHUSD",1755187524770,0.55,4601.4,4599.2,4.6152]
["bitfinex","ETHUSD",1755187524971,0.1088,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1755187525566,0.1088,4600.3,4599.7,0.1088]
["bitfinex","ETHUSD",1755187526162,0.1088,4600.3,4599.2,4.6162]
["bitfinex","ETHUSD",1755187526163,0.1088,4600.3,4599.5,0.1088]
["bitfinex","ETHUSD",1755187526464,0.1088,4600.3,4599.5,2.28293601]
["bitfinex","ETHUSD",1755187526667,2.28257211,4600.3,4599.5,2.28293601]
["bitfinex","ETHUSD",1755187527005,0.4513,4600.6,4599.2,3.724]
["bitfinex","ETHUSD",1755187527301,0.1088,4599.9,4599.2,0.1098]
["bitfinex","ETHUSD",1755187527813,0.1088,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1755187527956,0.1088,4599.9,4599.2,0.35995594]
["bitfinex","ETHUSD",1755187528159,0.1088,4600.4,4600.2,2.17380207]
["bitfinex","ETHUSD",1755187528397,3.0,4601.3,4599.8,0.1088]
["bitfinex","ETHUSD",1755187528565,0.1088,4600.2,4599.3,0.4318]
["bitfinex","ETHUSD",1755187528908,0.4513,4601.1,4599.2,0.001]
["bitfinex","ETHUSD",1755187529097,0.55,4600.8,4599.5,2.17412079]
["bitfinex","ETHUSD",1755187529268,0.69692,4600.8,4599.2,0.001]
["bitfinex","ETHUSD",1755187529504,0.55,4600.6,4599.2,0.001]
["bitfinex","ETHUSD",1755187529706,0.55,4600.3,4599.2,0.001]
["bitfinex","ETHUSD",1755187529882,2.17392826,4600.0,4599.2,0.001]
["bitfinex","ETHUSD",1755187530081,3.0,4600.2,4599.2,0.001]
["bitfinex","ETHUSD",1755187530404,2.17390566,4600.1,4599.2,0.001]
["bitfinex","ETHUSD",1755187530567,2.17381965,4600.2,4599.2,0.001]
["bitfinex","ETHUSD",1755187530768,2.17373075,4600.4,4599.2,0.001]
["bitfinex","ETHUSD",1755187531004,0.55,4600.5,4599.6,2.174056]
["bitfinex","ETHUSD",1755187531005,2.17371764,4600.5,4599.6,2.174056]
["bitfinex","ETHUSD",1755187531162,0.55,4600.8,4599.2,0.001]
["bitfinex","ETHUSD",1755187531368,3.0,4600.3,4599.2,0.001]
["bitfinex","ETHUSD",1755187531564,2.17385919,4600.2,4599.3,2.17423931]
["bitfinex","ETHUSD",1755187531819,3.0,4600.4,4599.2,0.001]
["bitfinex","ETHUSD",1755187532117,3.0,4600.2,4599.2,0.001]
["bitfinex","ETHUSD",1755187532267,3.0,4600.2,4599.3,2.17423806]
["bitfinex","ETHUSD",1755187532468,0.55,4600.3,4599.3,2.1742439]
["bitfinex","ETHUSD",1755187532668,3.0,4600.2,4599.2,0.001]
["bitfinex","ETHUSD",1755187532872,0.4513,4600.7,4599.2,0.001]
["bitfinex","ETHUSD",1755187533087,33.39192,4600.6,4599.2,0.001]
["bitfinex","ETHUSD",1755187533416,0.55,4600.3,4599.2,0.001]
["bitfinex","ETHUSD",1755187533572,2.17400485,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1755187533910,0.55,4600.3,4599.2,0.001]
["bitfinex","ETHUSD",1755187534131,2.17397097,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1755187534267,0.55,4600.2,4599.2,2.17528757]
["bitfinex","ETHUSD",1755187534605,0.55,4600.3,4599.2,0.001]
["bitfinex","ETHUSD",1755187534816,5.7242439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1755187535119,6.84161146,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1755187535602,6.1755439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1755187535827,6.6434439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1755187536115,6.84159192,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1755187536272,37.74316855,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1755187536707,5.72457487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755187536910,10.53692289,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1755187537320,40.53692289,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1755187537619,36.84192289,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1755187537829,41.23781255,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1755187538372,5.72476403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187538582,36.84211205,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187538981,36.95091205,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187539409,37.29878898,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187539593,38.20036561,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187539812,38.39845146,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187539983,38.20036561,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187540474,37.74368868,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187541519,0.19814802,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187541731,0.19814802,4599.3,4598.1,0.89220001]
["bitfinex","ETHUSD",1755187541874,0.19814802,4599.8,4598.1,0.89220001]
["bitfinex","ETHUSD",1755187542078,30.19814802,4599.7,4598.1,1e-08]
["bitfinex","ETHUSD",1755187542354,30.64944802,4599.6,4598.1,1e-08]
["bitfinex","ETHUSD",1755187542485,2.17476403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187542681,37.35796403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187542986,4.46200513,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187543187,6.43876403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187543386,6.63678145,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187543581,4.46201742,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187543935,3.714,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187544490,0.4513,4599.6,4598.1,1e-08]
["bitfinex","ETHUSD",1755187544693,33.90802398,4599.5,4598.1,0.43180001]
["bitfinex","ETHUSD",1755187544941,2.17436442,4599.1,4598.1,1e-08]
["bitfinex","ETHUSD",1755187545101,3.92543644,4599.0,4598.1,1e-08]
["bitfinex","ETHUSD",1755187545474,0.55,4598.6,4598.1,1e-08]
["bitfinex","ETHUSD",1755187545585,2.17467315,4598.4,4598.1,1e-08]
["bitfinex","ETHUSD",1755187545789,2.17473798,4598.3,4598.1,1e-08]
["bitfinex","ETHUSD",1755187546041,3.708,4598.5,4598.1,1e-08]
["bitfinex","ETHUSD",1755187546184,0.55,4598.3,4598.1,1e-08]
["bitfinex","ETHUSD",1755187546390,2.17400756,4599.8,4598.1,1e-08]
["bitfinex","ETHUSD",1755187546590,2.17457361,4598.7,4598.1,1e-08]
["bitfinex","ETHUSD",1755187546889,2.17467107,4598.4,4598.1,1e-08]
["bitfinex","ETHUSD",1755187547089,2.17462215,4598.5,4598.1,1e-08]
["bitfinex","ETHUSD",1755187547333,2.17476403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187547490,2.92294622,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1755187547693,2.17500054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1755187547934,7.74973232,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1755187548144,2.17506077,4597.6,4595.6,0.4318]
["bitfinex","ETHUSD",1755187548295,5.02473178,4597.7,4595.6,0.4318]
["bitfinex","ETHUSD",1755187548296,0.55,4597.3,4595.6,0.4318]
["bitfinex","ETHUSD",1755187548492,2.17546225,4596.8,4595.6,0.4318]
["bitfinex","ETHUSD",1755187548734,3.708,4596.7,4595.7,0.3068204]
["bitfinex","ETHUSD",1755187548929,5.88351801,4596.7,4595.6,0.4318]
["bitfinex","ETHUSD",1755187549141,5.8834777,4596.7,4595.6,0.4318]
["bitfinex","ETHUSD",1755187549438,2.17570693,4596.3,4595.8,0.1088]
["bitfinex","ETHUSD",1755187549639,0.1088,4596.5,4595.8,0.1088]
["bitfinex","ETHUSD",1755187549865,3.708,4596.7,4595.8,0.4318]
["bitfinex","ETHUSD",1755187550146,0.1088,4596.2,4595.8,0.4318]
["bitfinex","ETHUSD",1755187550299,0.55,4596.6,4595.0,0.4318]
["bitfinex","ETHUSD",1755187550498,0.1088,4595.6,4594.9,0.1088]
["bitfinex","ETHUSD",1755187550732,0.8937,4596.6,4594.1,0.1088]
["bitfinex","ETHUSD",1755187550733,0.1088,4595.2,4594.1,0.1088]
["bitfinex","ETHUSD",1755187550943,0.1088,4594.7,4594.0,0.1088]
["bitfinex","ETHUSD",1755187551236,3.702,4595.1,4593.9,0.4318]
["bitfinex","ETHUSD",1755187551653,2.17561032,4596.5,4593.9,0.4318]
["bitfinex","ETHUSD",1755187551654,3.702,4595.7,4593.9,0.45356799]
["bitfinex","ETHUSD",1755187551798,2.17628192,4595.0,4594.0,0.4918]
["bitfinex","ETHUSD",1755187552000,2.17622768,4595.2,4594.0,0.4918]
["bitfinex","ETHUSD",1755187552198,6.43107929,4595.5,4594.1,0.31004448]
["bitfinex","ETHUSD",1755187552199,0.1088,4594.6,4594.1,0.31004448]
["bitfinex","ETHUSD",1755187552456,0.1088,4594.6,4594.1,0.4497]
["bitfinex","ETHUSD",1755187552802,0.1088,4594.6,4594.2,0.4497]
["bitfinex","ETHUSD",1755187553001,0.1088,4594.6,4593.9,0.1088]
["bitfinex","ETHUSD",1755187553203,0.19821449,4595.0,4593.3,0.4497]
["bitfinex","ETHUSD",1755187553420,2.17661182,4594.3,4593.3,0.4497]
["bitfinex","ETHUSD",1755187553702,30.0,4593.3,4588.8,3.97242727]
["bitfinex","ETHUSD",1755187554034,2.72831703,4590.7,4588.8,3.52272727]
["bitfinex","ETHUSD",1755187554336,40.76148907,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1755187554547,36.96548907,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1755187554713,40.76048907,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1755187554916,0.55,4589.4,4588.8,3.52272727]
["bitfinex","ETHUSD",1755187555217,0.55,4588.9,4587.6,0.003]
["bitfinex","ETHUSD",1755187555543,0.55,4588.6,4587.6,0.003]
["bitfinex","ETHUSD",1755187555746,30.65224864,4588.8,4587.6,0.003]
["bitfinex","ETHUSD",1755187555747,0.55,4588.4,4587.6,0.003]
["bitfinex","ETHUSD",1755187555945,0.19774864,4588.3,4587.6,0.003]
["bitfinex","ETHUSD",1755187556105,0.19774864,4588.2,4587.6,0.003]
["bitfinex","ETHUSD",1755187556299,0.55,4588.3,4587.6,0.003]
["bitfinex","ETHUSD",1755187556505,0.71654723,4588.4,4587.6,0.003]
["bitfinex","ETHUSD",1755187556506,0.55,4588.1,4587.6,0.003]
["bitfinex","ETHUSD",1755187556708,2.17970259,4587.8,4587.6,0.003]
["bitfinex","ETHUSD",1755187556928,5.47930746,4587.7,4587.6,0.003]
["bitfinex","ETHUSD",1755187557204,5.47930746,4587.7,4585.1,2.18097751]
["bitfinex","ETHUSD",1755187557205,36.34930746,4587.7,4585.1,2.18097751]
["bitfinex","ETHUSD",1755187557400,0.19620746,4587.6,4586.2,2.18041008]
["bitfinex","ETHUSD",1755187557628,0.55,4587.4,4586.3,0.9415]
["bitfinex","ETHUSD",1755187557950,0.19620746,4587.3,4586.5,2.18027999]
["bitfinex","ETHUSD",1755187558171,0.65426,4587.5,4585.2,0.23809775]
["bitfinex","ETHUSD",1755187558308,0.19514614,4589.4,4585.3,3.85780882]
["bitfinex","ETHUSD",1755187558643,30.77314614,4589.3,4587.1,0.001]
["bitfinex","ETHUSD",1755187558941,0.19514614,4589.2,4587.2,3.12145353]
["bitfinex","ETHUSD",1755187559145,0.578,4589.3,4587.2,3.9415]
["bitfinex","ETHUSD",1755187559438,0.19514614,4589.2,4587.3,0.4497]
["bitfinex","ETHUSD",1755187559642,0.19514614,4589.2,4587.3,2.6295988]
["bitfinex","ETHUSD",1755187559643,2.1790765,4589.1,4587.3,2.6295988]
["bitfinex","ETHUSD",1755187559832,0.19514614,4589.0,4587.4,0.31223988]
["bitfinex","ETHUSD",1755187560033,0.19514614,4588.9,4587.7,2.17973777]
["bitfinex","ETHUSD",1755187560240,2.17881749,4589.7,4587.1,0.001]
["bitfinex","ETHUSD",1755187560241,0.19514614,4589.2,4587.8,0.9415]
["bitfinex","ETHUSD",1755187560541,0.19514614,4589.1,4589.0,2.17912399]
["bitfinex","ETHUSD",1755187560751,0.19514614,4590.6,4589.0,0.9415]
["bitfinex","ETHUSD",1755187560949,30.19514614,4590.5,4588.2,5.17950333]
["bitfinex","ETHUSD",1755187561267,0.19514614,4590.4,4588.4,0.4497]
["bitfinex","ETHUSD",1755187561410,0.19514614,4590.3,4588.5,0.4918]
["bitfinex","ETHUSD",1755187561606,3.85,4591.3,4590.0,2.17864079]
["bitfinex","ETHUSD",1755187561916,0.19502781,4591.2,4589.9,0.4497]
["bitfinex","ETHUSD",1755187562125,0.19502781,4591.1,4589.9,0.4497]
["bitfinex","ETHUSD",1755187562335,0.19502781,4591.0,4589.3,0.4497]
["bitfinex","ETHUSD",1755187562545,0.19505557,4591.6,4589.6,3.0]
["bitfinex","ETHUSD",1755187562721,2.17761009,4592.2,4589.8,3.0]
["bitfinex","ETHUSD",1755187563060,0.19504143,4592.1,4589.8,3.0]
["bitfinex","ETHUSD",1755187563266,0.1088,4591.2,4589.7,0.9415]
["bitfinex","ETHUSD",1755187563565,0.19504143,4591.1,4589.8,0.02178744]
["bitfinex","ETHUSD",1755187563762,0.19504143,4591.0,4589.8,3.0]
["bitfinex","ETHUSD",1755187563961,0.19504143,4590.9,4590.1,2.17859361]
["bitfinex","ETHUSD",1755187564168,0.1088,4590.6,4589.9,0.1088]
["bitfinex","ETHUSD",1755187564464,0.19509074,4590.5,4589.9,0.1088]
["bitfinex","ETHUSD",1755187564628,0.19509074,4590.4,4589.9,0.1088]
["bitfinex","ETHUSD",1755187564968,0.1088,4590.7,4590.1,0.1088]
["bitfinex","ETHUSD",1755187565121,0.19508484,4590.6,4589.3,0.4497]
["bitfinex","ETHUSD",1755187565320,0.1088,4590.4,4588.7,0.9415]
["bitfinex","ETHUSD",1755187565638,0.19508484,4590.3,4589.6,0.1088]
["bitfinex","ETHUSD",1755187565866,0.19508484,4590.2,4589.7,0.02178791]
["bitfinex","ETHUSD",1755187566025,0.1088,4590.6,4590.0,0.1088]
["bitfinex","ETHUSD",1755187566220,0.1088,4590.6,4588.2,2.17949904]
["bitfinex","ETHUSD",1755187566221,0.55,4590.4,4587.9,0.9415]
["bitfinex","ETHUSD",1755187566555,0.55,4590.2,4587.9,0.9415]
["bitfinex","ETHUSD",1755187566739,5.72864923,4590.0,4586.8,2.1801513]
["bitfinex","ETHUSD",1755187566937,0.55,4589.4,4586.6,2.18021691]
["bitfinex","ETHUSD",1755187567170,0.55,4589.2,4586.4,0.4497]
["bitfinex","ETHUSD",1755187567469,0.55,4589.0,4586.4,0.4497]
["bitfinex","ETHUSD",1755187567758,2.17948585,4588.3,4586.9,2.18012086]
["bitfinex","ETHUSD",1755187567960,0.1950524,4588.2,4587.1,0.21911209]
["bitfinex","ETHUSD",1755187568163,0.1950524,4588.1,4587.1,0.001]
["bitfinex","ETHUSD",1755187568322,2.37465135,4588.0,4587.1,0.001]
["bitfinex","ETHUSD",1755187568528,0.1950524,4587.9,4587.1,0.001]
["bitfinex","ETHUSD",1755187568764,0.55,4588.3,4587.1,0.001]
["bitfinex","ETHUSD",1755187568924,0.19471573,4588.2,4587.1,0.001]
["bitfinex","ETHUSD",1755187569123,2.17959895,4588.0,4587.1,0.001]
["bitfinex","ETHUSD",1755187569325,0.19471573,4587.9,4587.1,0.001]
["bitfinex","ETHUSD",1755187569551,0.55,4588.7,4587.1,0.001]
["bitfinex","ETHUSD",1755187569552,0.19471573,4587.8,4587.1,0.001]
["bitfinex","ETHUSD",1755187569759,0.19471573,4587.7,4587.1,0.001]
["bitfinex","ETHUSD",1755187570079,0.4545,4588.6,4587.1,0.001]
["bitfinex","ETHUSD",1755187570080,0.4776,4588.5,4587.1,0.001]
["bitfinex","ETHUSD",1755187570281,2.17997907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1755187570485,2.92442458,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1755187570663,3.85652458,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1755187571036,36.85652458,4587.2,4587.1,1e-08]
["bitfinex","ETHUSD",1755187571231,3.0,4587.1,4585.0,0.2]
["bitfinex","ETHUSD",1755187571471,0.55,4585.1,4585.0,0.2]
["bitfinex","ETHUSD",1755187571628,7.22592302,4585.1,4585.0,0.2]
["bitfinex","ETHUSD",1755187571823,1.19894551,4585.1,4585.0,0.2]
["bitfinex","ETHUSD",1755187572028,2.92542302,4585.1,4585.0,0.2]
["bitfinex","ETHUSD",1755187572230,30.0,4585.0,4583.7,0.010218]
["bitfinex","ETHUSD",1755187572528,0.55,4583.8,4583.7,0.010218]
["bitfinex","ETHUSD",1755187572890,0.19444551,4583.8,4583.7,0.010218]
["bitfinex","ETHUSD",1755187573781,0.19444551,4583.8,4583.7,3.13336165]
["bitfinex","ETHUSD",1755187573959,0.4545,4585.7,4583.7,0.951718]
["bitfinex","ETHUSD",1755187574270,0.55,4585.3,4583.7,0.010218]
["bitfinex","ETHUSD",1755187574429,3.0,4584.4,4583.7,0.010218]
["bitfinex","ETHUSD",1755187574631,2.73159605,4583.8,4583.7,0.010218]
["bitfinex","ETHUSD",1755187574970,7.74371161,4583.8,4583.7,0.010218]
["bitfinex","ETHUSD",1755187575625,2.92561161,4583.8,4583.7,0.010218]
["bitfinex","ETHUSD",1755187575833,7.74371161,4583.8,4583.7,0.010218]
["bitfinex","ETHUSD",1755187576333,2.48441161,4583.8,4583.7,0.010218]
["bitfinex","ETHUSD",1755187576559,0.19401556,4583.8,4583.7,0.010218]
["bitfinex","ETHUSD",1755187576743,0.30281556,4583.8,4583.7,0.010218]
["bitfinex","ETHUSD",1755187576933,0.30293584,4583.8,4583.7,0.010218]
["bitfinex","ETHUSD",1755187577141,0.1943919,4583.8,4583.7,0.010218]
["bitfinex","ETHUSD",1755187577548,2.18092994,4585.2,4583.7,0.010218]
["bitfinex","ETHUSD",1755187577871,0.4545,4585.5,4583.7,0.010218]
["bitfinex","ETHUSD",1755187577872,0.19433752,4585.1,4583.7,0.010218]
["bitfinex","ETHUSD",1755187578107,2.18159605,4583.8,4583.7,0.010218]
["bitfinex","ETHUSD",1755187578299,2.92593357,4583.8,4583.7,0.010218]
["bitfinex","ETHUSD",1755187578463,0.19433752,4583.8,4583.7,0.010218]
["bitfinex","ETHUSD",1755187579316,0.19433752,4583.8,4583.7,3.13336165]
["bitfinex","ETHUSD",1755187579502,0.16313069,4587.2,4583.7,0.951718]
["bitfinex","ETHUSD",1755187579656,0.4545,4587.3,4584.4,3.0]
["bitfinex","ETHUSD",1755187579857,2.17997907,4587.2,4585.2,2.18091982]
["bitfinex","ETHUSD",1755187580099,30.0,4587.2,4585.5,2.18077444]
["bitfinex","ETHUSD",1755187580261,30.0,4587.2,4585.0,0.4918]
["bitfinex","ETHUSD",1755187580262,0.654421,4587.5,4585.6,0.96330739]
["bitfinex","ETHUSD",1755187580467,2.18014471,4586.9,4585.5,2.18075098]
["bitfinex","ETHUSD",1755187580651,0.4545,4587.0,4584.6,0.4497]
["bitfinex","ETHUSD",1755187580856,2.18021671,4586.7,4584.3,0.4918]
["bitfinex","ETHUSD",1755187581055,0.55,4586.1,4583.4,0.4918]
["bitfinex","ETHUSD",1755187581298,0.55,4585.9,4583.4,0.4918]
["bitfinex","ETHUSD",1755187581509,2.18083847,4585.4,4583.8,0.9212]
["bitfinex","ETHUSD",1755187581659,0.4712,4586.7,4584.0,3.0]
["bitfinex","ETHUSD",1755187581862,4.06691358,4588.0,4584.4,3.0]
["bitfinex","ETHUSD",1755187582061,4.06691358,4588.0,4584.3,19.75863244]
["bitfinex","ETHUSD",1755187582062,2.17969397,4587.8,4584.5,0.9212]
["bitfinex","ETHUSD",1755187582279,30.65141202,4587.9,4584.8,3.0]
["bitfinex","ETHUSD",1755187582280,0.456,4587.9,4584.8,3.0]
["bitfinex","ETHUSD",1755187582490,33.908,4587.8,4585.0,2.18102508]
["bitfinex","ETHUSD",1755187582803,2.18001497,4587.2,4585.5,2.18074119]
["bitfinex","ETHUSD",1755187583009,30.0,4587.1,4584.9,0.4617]
["bitfinex","ETHUSD",1755187583319,2.18021098,4586.8,4584.9,0.4617]
["bitfinex","ETHUSD",1755187583468,0.55,4586.6,4584.8,0.4595]
["bitfinex","ETHUSD",1755187583788,0.55,4586.6,4583.7,0.010218]
["bitfinex","ETHUSD",1755187583789,2.18040686,4586.3,4584.2,0.4617]
["bitfinex","ETHUSD",1755187583995,0.456,4586.6,4584.2,0.4617]
["bitfinex","ETHUSD",1755187584307,30.0,4586.5,4584.5,2.18126295]
["bitfinex","ETHUSD",1755187584489,2.18026393,4586.7,4584.6,0.9212]
["bitfinex","ETHUSD",1755187584693,2.18027388,4586.6,4585.4,2.1807956]
["bitfinex","ETHUSD",1755187584880,2.18032279,4586.5,4585.3,2.18083781]
["bitfinex","ETHUSD",1755187585064,2.1802228,4586.7,4584.6,0.9212]
["bitfinex","ETHUSD",1755187585263,3.907,4586.9,4584.7,0.61024651]
["bitfinex","ETHUSD",1755187585685,2.18045382,4586.3,4585.1,2.18096229]
["bitfinex","ETHUSD",1755187585883,3.907,4586.9,4584.7,0.61024651]
["bitfinex","ETHUSD",1755187586105,2.18022965,4586.7,4585.5,2.1807703]
["bitfinex","ETHUSD",1755187586276,3.9,4586.8,4585.0,0.4617]
["bitfinex","ETHUSD",1755187586481,3.899,4587.1,4585.2,2.18092994]
["bitfinex","ETHUSD",1755187586705,3.899,4587.1,4585.4,2.18079696]
["bitfinex","ETHUSD",1755187586875,2.65117379,4587.3,4585.5,0.4617]
["bitfinex","ETHUSD",1755187587081,33.901,4587.2,4585.5,0.4617]
["bitfinex","ETHUSD",1755187587277,3.901,4587.2,4585.5,0.4617]
["bitfinex","ETHUSD",1755187587713,3.901,4587.2,4585.5,2.64248226]
["bitfinex","ETHUSD",1755187587912,0.1088,4586.7,4586.0,0.1088]
["bitfinex","ETHUSD",1755187590209,0.1088,4586.7,4586.1,2.18046315]
["bitfinex","ETHUSD",1755187590511,0.1088,4586.7,4586.0,2.2893366]
["bitfinex","ETHUSD",1755187590807,0.1088,4586.9,4586.0,0.1088]
["bitfinex","ETHUSD",1755187591127,0.1088,4586.9,4586.0,2.28934602]
["bitfinex","ETHUSD",1755187591267,0.1088,4586.9,4586.0,0.2289346]
["bitfinex","ETHUSD",1755187591613,0.1088,4586.9,4586.5,2.18029999]
["bitfinex","ETHUSD",1755187591813,3.879,4587.8,4586.2,2.1804544]
["bitfinex","ETHUSD",1755187592013,0.1088,4587.5,4586.8,0.1088]
["bitfinex","ETHUSD",1755187592225,0.456,4588.8,4586.6,0.4617]
["bitfinex","ETHUSD",1755187592226,0.19693432,4588.0,4587.5,2.17981657]
["bitfinex","ETHUSD",1755187592518,0.1088,4588.4,4587.7,0.1088]
["bitfinex","ETHUSD",1755187593075,0.002,4588.1,4587.7,0.1088]
["bitfinex","ETHUSD",1755187593398,0.002,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1755187593602,0.002,4588.1,4588.0,3.93972824]
["bitfinex","ETHUSD",1755187593806,0.002,4588.1,4587.7,0.1088]
["bitfinex","ETHUSD",1755187594026,0.002,4588.1,4587.8,0.1088]
["bitfinex","ETHUSD",1755187594512,0.002,4588.1,4588.0,0.1088]
["bitfinex","ETHUSD",1755187594714,0.002,4588.1,4588.0,1.03]
["bitfinex","ETHUSD",1755187594921,0.002,4588.1,4588.0,0.1088]
["bitfinex","ETHUSD",1755187595274,0.002,4588.1,4587.0,2.18003348]
["bitfinex","ETHUSD",1755187595470,0.002,4588.1,4587.1,0.21800335]
["bitfinex","ETHUSD",1755187595714,0.002,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1755187595929,0.002,4588.1,4588.0,3.10079895]
["bitfinex","ETHUSD",1755187596434,0.002,4589.1,4588.0,3.10079895]
["bitfinex","ETHUSD",1755187596435,0.002,4589.1,4588.0,0.9212]
["bitfinex","ETHUSD",1755187596577,0.002,4589.1,4588.0,3.4595]
["bitfinex","ETHUSD",1755187596784,0.002,4589.1,4588.1,0.4617]
["bitfinex","ETHUSD",1755187597002,0.002,4589.1,4588.3,2.17945188]
["bitfinex","ETHUSD",1755187597209,2.1810793,4589.1,4587.9,2.17961731]
["bitfinex","ETHUSD",1755187597515,0.002,4589.1,4588.0,0.9212]
["bitfinex","ETHUSD",1755187598015,0.002,4589.1,4588.3,2.17941686]
["bitfinex","ETHUSD",1755187598218,0.002,4589.1,4587.2,0.9212]
["bitfinex","ETHUSD",1755187598394,2.17933082,4588.6,4587.2,0.9212]
["bitfinex","ETHUSD",1755187598595,2.17942363,4588.4,4587.2,2.64166268]
["bitfinex","ETHUSD",1755187598938,0.456,4589.0,4587.2,0.48217694]
["bitfinex","ETHUSD",1755187599087,0.456,4589.0,4586.6,0.9212]
["bitfinex","ETHUSD",1755187599088,2.17943086,4588.4,4587.0,2.18006574]
["bitfinex","ETHUSD",1755187599420,0.456,4589.0,4586.6,0.9212]
["bitfinex","ETHUSD",1755187599421,2.17930322,4588.7,4587.1,0.4617]
["bitfinex","ETHUSD",1755187599620,0.002,4589.1,4587.1,0.4617]
["bitfinex","ETHUSD",1755187599820,2.17912671,4589.0,4587.9,2.17961452]
["bitfinex","ETHUSD",1755187600024,0.002,4589.1,4587.6,2.1797506]
["bitfinex","ETHUSD",1755187600332,2.17945464,4588.4,4587.3,2.17992667]
["bitfinex","ETHUSD",1755187600478,2.17966396,4587.9,4586.1,0.4595]
["bitfinex","ETHUSD",1755187600679,4.327,4588.4,4586.1,0.4595]
["bitfinex","ETHUSD",1755187600885,4.327,4588.4,4586.4,2.18032024]
["bitfinex","ETHUSD",1755187601086,4.327,4588.4,4586.2,0.4617]
["bitfinex","ETHUSD",1755187601411,2.17958412,4588.1,4586.3,0.77187473]
["bitfinex","ETHUSD",1755187601611,2.1795108,4588.2,4587.1,2.18001201]
["bitfinex","ETHUSD",1755187601814,2.17922818,4588.8,4587.7,2.17969657]
["bitfinex","ETHUSD",1755187602135,2.17940666,4588.5,4586.8,0.4617]
["bitfinex","ETHUSD",1755187602334,2.17955356,4588.1,4586.8,2.64185186]
["bitfinex","ETHUSD",1755187602536,2.17963838,4588.0,4586.6,2.18026277]
["bitfinex","ETHUSD",1755187602685,2.17925459,4588.8,4587.6,2.17974929]
["bitfinex","ETHUSD",1755187603038,2.17904094,4589.2,4587.2,0.9212]
["bitfinex","ETHUSD",1755187603190,0.19755572,4589.2,4587.2,0.9212]
["bitfinex","ETHUSD",1755187603385,0.456,4589.9,4587.3,0.4617]
["bitfinex","ETHUSD",1755187603591,0.456,4589.9,4588.7,2.17926186]
["bitfinex","ETHUSD",1755187603787,0.002,4590.7,4589.0,2.17912399]
["bitfinex","ETHUSD",1755187604101,0.002,4590.7,4589.0,3.32041561]
["bitfinex","ETHUSD",1755187605345,0.002,4590.7,4589.7,2.17879164]
["bitfinex","ETHUSD",1755187605584,0.002,4590.7,4589.7,3.12177955]
["bitfinex","ETHUSD",1755187605861,0.002,4590.7,4589.7,3.09999164]
["bitfinex","ETHUSD",1755187606056,0.002,4590.7,4589.7,7.07379164]
["bitfinex","ETHUSD",1755187606214,0.002,4590.7,4589.7,7.99905713]
["bitfinex","ETHUSD",1755187606640,0.002,4590.7,4589.7,10.99905713]
["bitfinex","ETHUSD",1755187606840,0.002,4590.7,4589.7,10.89025713]
["bitfinex","ETHUSD",1755187607041,0.002,4590.7,4589.7,10.99905713]
["bitfinex","ETHUSD",1755187607247,0.002,4590.7,4589.7,3.21285713]
["bitfinex","ETHUSD",1755187607458,0.458,4590.3,4588.1,0.9212]
["bitfinex","ETHUSD",1755187607770,0.002,4590.3,4589.3,2.17894054]
["bitfinex","ETHUSD",1755187607945,0.002,4590.3,4588.2,2.66299897]
["bitfinex","ETHUSD",1755187607946,0.002,4590.3,4588.9,2.17917147]
["bitfinex","ETHUSD",1755187608168,0.002,4590.3,4589.7,2.17879164]
["bitfinex","ETHUSD",1755187608462,0.002,4590.3,4589.7,2.3966708]
["bitfinex","ETHUSD",1755187609317,1e-08,4589.8,4589.7,7.21365871]
["bitfinex","ETHUSD",1755187609564,0.002,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1755187609565,1e-08,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1755187610938,1e-08,4590.3,4590.0,2.17861963]
["bitfinex","ETHUSD",1755187611130,0.9272,4590.2,4589.3,2.17895809]
["bitfinex","ETHUSD",1755187611331,0.9272,4590.2,4588.5,2.17936144]
["bitfinex","ETHUSD",1755187611573,1e-08,4590.3,4588.7,3.0]
["bitfinex","ETHUSD",1755187611858,1e-08,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1755187612074,1e-08,4590.3,4590.2,6.04755431]
["bitfinex","ETHUSD",1755187612385,1e-08,4590.3,4590.2,6.93975431]
["bitfinex","ETHUSD",1755187612596,1e-08,4590.8,4590.6,2.17836448]
["bitfinex","ETHUSD",1755187612736,1e-08,4590.8,4590.7,2.41793665]
["bitfinex","ETHUSD",1755187612936,1e-08,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1755187613202,1e-08,4591.2,4591.1,6.09210851]
["bitfinex","ETHUSD",1755187613388,1e-08,4591.2,4591.1,9.48442724]
["bitfinex","ETHUSD",1755187613673,1e-08,4591.2,4591.1,5.61942724]
["bitfinex","ETHUSD",1755187613837,1e-08,4591.2,4591.1,9.82288992]
["bitfinex","ETHUSD",1755187614044,1e-08,4591.2,4591.1,10.71508992]
["bitfinex","ETHUSD",1755187614438,1e-08,4591.2,4590.7,0.21783645]
["bitfinex","ETHUSD",1755187614673,1e-08,4591.2,4590.9,2.17821911]
["bitfinex","ETHUSD",1755187614980,1e-08,4591.2,4590.1,2.17856379]
["bitfinex","ETHUSD",1755187615181,1e-08,4591.2,4590.5,2.17840911]
["bitfinex","ETHUSD",1755187615182,0.9062,4591.1,4590.5,2.17840911]
["bitfinex","ETHUSD",1755187615383,0.9062,4591.1,4590.2,3.879]
["bitfinex","ETHUSD",1755187615384,1e-08,4591.2,4590.4,0.4413]
["bitfinex","ETHUSD",1755187615676,1e-08,4591.2,4590.9,2.17820095]
["bitfinex","ETHUSD",1755187615877,1e-08,4591.2,4591.0,1.3278518]
["bitfinex","ETHUSD",1755187616079,1e-08,4591.2,4591.1,6.50342724]
["bitfinex","ETHUSD",1755187616574,1e-08,4591.2,4591.1,9.95432724]
["bitfinex","ETHUSD",1755187617342,1e-08,4591.2,4591.1,5.17812724]
["bitfinex","ETHUSD",1755187617538,1e-08,4591.2,4591.1,9.05412724]
["bitfinex","ETHUSD",1755187617745,1e-08,4591.2,4591.1,10.32972524]
["bitfinex","ETHUSD",1755187617953,1e-08,4591.2,4591.1,3.45372524]
["bitfinex","ETHUSD",1755187618177,1e-08,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1755187618679,1e-08,4591.2,4591.1,2.28692724]
["bitfinex","ETHUSD",1755187619378,1e-08,4591.2,4591.1,3.17912724]
["bitfinex","ETHUSD",1755187619788,0.90620001,4591.2,4588.6,0.60463614]
["bitfinex","ETHUSD",1755187619937,0.9062,4591.1,4588.5,0.4557]
["bitfinex","ETHUSD",1755187620142,0.9062,4591.0,4588.8,2.17921896]
["bitfinex","ETHUSD",1755187620444,2.17827951,4590.8,4588.9,2.17917147]
["bitfinex","ETHUSD",1755187620687,1e-08,4591.2,4588.7,3.896]
["bitfinex","ETHUSD",1755187620867,1e-08,4591.2,4589.6,2.17883911]
["bitfinex","ETHUSD",1755187621177,1e-08,4591.2,4589.7,3.896]
["bitfinex","ETHUSD",1755187621384,1e-08,4591.2,4589.8,3.02178744]
["bitfinex","ETHUSD",1755187621541,1e-08,4591.2,4590.9,2.17819988]
["bitfinex","ETHUSD",1755187621739,1e-08,4591.2,4591.1,5.17812724]
["bitfinex","ETHUSD",1755187622387,1e-08,4591.2,4591.1,9.96932724]
["bitfinex","ETHUSD",1755187622570,1e-08,4591.2,4591.1,7.28507995]
["bitfinex","ETHUSD",1755187622773,1e-08,4591.2,4591.1,11.18207995]
["bitfinex","ETHUSD",1755187622990,0.4557,4594.1,4591.2,0.55]
["bitfinex","ETHUSD",1755187623162,0.4557,4594.1,4593.2,2.17709672]
["bitfinex","ETHUSD",1755187623392,0.4557,4594.1,4592.2,3.0]
["bitfinex","ETHUSD",1755187623393,0.4557,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1755187623712,2.17602373,4595.6,4593.9,2.17679966]
["bitfinex","ETHUSD",1755187623713,0.4505,4595.2,4593.9,2.17679966]
["bitfinex","ETHUSD",1755187623916,0.4505,4595.2,4594.0,3.905]
["bitfinex","ETHUSD",1755187624212,0.4557,4595.3,4594.1,3.0]
["bitfinex","ETHUSD",1755187624417,0.4505,4595.2,4594.1,6.906]
["bitfinex","ETHUSD",1755187624718,0.4557,4595.3,4594.1,6.906]
["bitfinex","ETHUSD",1755187624927,0.4557,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1755187625086,0.002,4595.5,4593.5,0.4413]
["bitfinex","ETHUSD",1755187625291,0.9062,4595.3,4593.6,0.60692678]
["bitfinex","ETHUSD",1755187625478,0.4557,4595.2,4593.8,3.0]
["bitfinex","ETHUSD",1755187625673,0.002,4594.6,4593.0,0.0105]
["bitfinex","ETHUSD",1755187625901,0.4577,4594.6,4593.0,0.0105]
["bitfinex","ETHUSD",1755187626106,0.4505,4594.5,4593.0,0.0105]
["bitfinex","ETHUSD",1755187626277,0.4557,4594.4,4593.1,3.906]
["bitfinex","ETHUSD",1755187626478,0.4557,4594.4,4593.6,2.17693244]
["bitfinex","ETHUSD",1755187626674,0.4557,4594.4,4593.5,3.905]
["bitfinex","ETHUSD",1755187627187,0.4557,4594.4,4593.6,2.17693259]
["bitfinex","ETHUSD",1755187627415,0.4505,4594.3,4593.0,0.0105]
["bitfinex","ETHUSD",1755187627613,2.17693782,4593.7,4593.0,0.0105]
["bitfinex","ETHUSD",1755187627774,2.17693782,4593.7,4591.2,2.17805479]
["bitfinex","ETHUSD",1755187627775,0.55,4593.5,4590.7,3.904]
["bitfinex","ETHUSD",1755187627977,0.9062,4593.4,4590.7,6.08230337]
["bitfinex","ETHUSD",1755187628201,0.9062,4593.3,4591.0,2.1781559]
["bitfinex","ETHUSD",1755187628415,0.4557,4593.2,4591.9,2.17771428]
["bitfinex","ETHUSD",1755187628617,0.9062,4593.2,4592.2,2.17757638]
["bitfinex","ETHUSD",1755187628784,0.9062,4593.2,4590.3,3.0]
["bitfinex","ETHUSD",1755187628984,2.17734557,4592.8,4590.4,0.51785347]
["bitfinex","ETHUSD",1755187629212,0.9062,4592.7,4590.7,3.0]
["bitfinex","ETHUSD",1755187629526,2.17746325,4592.5,4591.4,2.17794202]
["bitfinex","ETHUSD",1755187629829,0.4557,4592.4,4591.8,0.1088]
["bitfinex","ETHUSD",1755187629980,0.4557,4592.8,4591.6,3.0]
["bitfinex","ETHUSD",1755187630178,0.4557,4592.8,4592.5,0.1088]
["bitfinex","ETHUSD",1755187630394,0.1088,4593.4,4592.7,2.17732166]
["bitfinex","ETHUSD",1755187630592,0.1088,4593.4,4593.0,2.17722047]
["bitfinex","ETHUSD",1755187630818,0.1088,4593.4,4591.8,3.0]
["bitfinex","ETHUSD",1755187630819,2.1766705,4594.2,4592.5,3.902]
["bitfinex","ETHUSD",1755187631023,0.1088,4593.7,4593.0,0.1088]
["bitfinex","ETHUSD",1755187631441,0.1088,4593.7,4592.4,3.901]
["bitfinex","ETHUSD",1755187631442,0.9062,4593.6,4592.4,3.901]
["bitfinex","ETHUSD",1755187631742,0.1088,4593.4,4592.8,0.1088]
["bitfinex","ETHUSD",1755187632120,0.1088,4593.4,4592.1,3.0]
["bitfinex","ETHUSD",1755187632316,2.28584545,4593.4,4592.5,0.1088]
["bitfinex","ETHUSD",1755187632728,0.31920455,4593.3,4592.5,2.28622291]
["bitfinex","ETHUSD",1755187632934,0.31920455,4593.3,4592.6,2.17741353]
["bitfinex","ETHUSD",1755187633123,0.31920455,4593.3,4592.5,0.1088]
["bitfinex","ETHUSD",1755187633319,2.17736263,4592.8,4592.5,0.1088]
["bitfinex","ETHUSD",1755187633545,0.1088,4592.6,4592.0,0.1088]
["bitfinex","ETHUSD",1755187634046,0.9062,4592.5,4590.1,2.1785696]
["bitfinex","ETHUSD",1755187634206,0.1088,4592.3,4591.4,0.1088]
["bitfinex","ETHUSD",1755187634407,0.4505,4592.2,4591.4,0.1088]
["bitfinex","ETHUSD",1755187634852,0.1088,4592.3,4590.6,5.17835409]
["bitfinex","ETHUSD",1755187635048,0.1088,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1755187635219,0.1088,4592.3,4591.8,2.1777952]
["bitfinex","ETHUSD",1755187635548,0.1088,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1755187635746,0.4505,4592.8,4592.3,2.1775312]
["bitfinex","ETHUSD",1755187636135,0.4505,4592.8,4592.2,0.1088]
["bitfinex","ETHUSD",1755187636334,0.1088,4592.9,4592.2,0.1088]
["bitfinex","ETHUSD",1755187636535,0.5645,4593.5,4592.7,2.2861289]
["bitfinex","ETHUSD",1755187636759,0.5645,4593.5,4592.9,2.1772672]
["bitfinex","ETHUSD",1755187636935,0.5645,4593.5,4592.7,0.1088]
["bitfinex","ETHUSD",1755187637112,0.5645,4593.5,4592.7,2.28613102]
["bitfinex","ETHUSD",1755187637449,0.5645,4593.5,4592.7,0.1088]
["bitfinex","ETHUSD",1755187637627,0.1088,4593.2,4592.5,0.1088]
["bitfinex","ETHUSD",1755187637817,0.4557,4593.1,4592.5,0.1088]
["bitfinex","ETHUSD",1755187638017,1.0005,4593.0,4591.4,2.17797608]
["bitfinex","ETHUSD",1755187638241,2.17746043,4592.6,4591.4,2.17797782]
["bitfinex","ETHUSD",1755187638551,2.17751066,4592.4,4591.2,2.17807464]
["bitfinex","ETHUSD",1755187638860,2.17751066,4592.4,4591.3,2.17803162]
["bitfinex","ETHUSD",1755187639148,3.08366395,4592.5,4591.4,3.88]
["bitfinex","ETHUSD",1755187639360,3.08366395,4592.5,4591.3,6.0560226]
["bitfinex","ETHUSD",1755187639712,0.9062,4592.5,4591.4,2.17797112]
["bitfinex","ETHUSD",1755187639949,3.08366448,4592.5,4591.5,2.17790511]
["bitfinex","ETHUSD",1755187640150,0.9062,4592.5,4591.6,2.17788849]
["bitfinex","ETHUSD",1755187640568,2.63321066,4592.4,4589.8,2.28740509]
["bitfinex","ETHUSD",1755187640724,2.63324842,4592.4,4590.0,2.17864923]
["bitfinex","ETHUSD",1755187641067,0.4505,4592.5,4591.0,2.17815649]
["bitfinex","ETHUSD",1755187641215,2.1776083,4592.2,4591.3,2.17803033]
["bitfinex","ETHUSD",1755187641415,2.17766078,4592.1,4591.2,2.17807195]
["bitfinex","ETHUSD",1755187641615,0.9062,4592.3,4591.1,2.17812724]
["bitfinex","ETHUSD",1755187641917,0.9062,4592.3,4591.1,0.21781272]
["bitfinex","ETHUSD",1755187642150,3.08376669,4592.3,4591.4,2.17797309]
["bitfinex","ETHUSD",1755187642457,0.9062,4592.3,4591.5,2.1779163]
["bitfinex","ETHUSD",1755187642763,0.9062,4592.3,4591.6,2.1778892]
["bitfinex","ETHUSD",1755187643058,0.9062,4592.3,4591.5,2.17789108]
["bitfinex","ETHUSD",1755187643552,0.9062,4592.3,4589.6,2.17882696]
["bitfinex","ETHUSD",1755187643553,0.9062,4592.3,4590.9,3.0]
["bitfinex","ETHUSD",1755187643757,0.9062,4592.3,4591.7,2.17782748]
["bitfinex","ETHUSD",1755187643918,0.4677,4592.8,4591.9,2.17773265]
["bitfinex","ETHUSD",1755187644259,0.4677,4592.8,4591.3,3.0]
["bitfinex","ETHUSD",1755187644418,0.4677,4592.8,4592.1,2.17761051]
["bitfinex","ETHUSD",1755187644619,0.4677,4592.8,4591.4,2.17798492]
["bitfinex","ETHUSD",1755187644620,0.4677,4592.8,4592.2,2.17760542]
["bitfinex","ETHUSD",1755187644915,0.4677,4592.8,4592.0,2.17769642]
["bitfinex","ETHUSD",1755187645153,2.64502867,4592.8,4591.8,2.17775327]
["bitfinex","ETHUSD",1755187645355,3.17284286,4592.8,4591.8,2.17775327]
["bitfinex","ETHUSD",1755187645536,3.17284286,4592.8,4591.9,2.17772923]
["bitfinex","ETHUSD",1755187645965,2.17737685,4592.7,4591.8,2.17778904]
["bitfinex","ETHUSD",1755187646282,3.17284528,4592.8,4591.9,2.17774217]
["bitfinex","ETHUSD",1755187646477,3.17284528,4592.8,4591.6,2.17789006]
["bitfinex","ETHUSD",1755187646478,3.17284528,4592.8,4591.8,2.17778296]
["bitfinex","ETHUSD",1755187646682,3.17284528,4592.8,4591.9,2.17773273]
["bitfinex","ETHUSD",1755187646896,2.7579656,4592.7,4590.7,2.64167493]
["bitfinex","ETHUSD",1755187647047,2.17755453,4592.4,4591.5,2.17792142]
["bitfinex","ETHUSD",1755187647245,1.50219717,4592.7,4590.5,2.17841193]
["bitfinex","ETHUSD",1755187647246,0.4677,4592.3,4590.5,2.17841193]
["bitfinex","ETHUSD",1755187647494,2.1777161,4592.0,4591.1,6.02311886]
["bitfinex","ETHUSD",1755187647653,0.9216,4592.3,4590.9,2.17817945]
["bitfinex","ETHUSD",1755187647848,2.17774362,4592.0,4591.1,2.17812587]
["bitfinex","ETHUSD",1755187648049,0.1088,4591.9,4591.3,0.1088]
["bitfinex","ETHUSD",1755187648466,0.1088,4591.9,4591.4,2.17798492]
["bitfinex","ETHUSD",1755187648708,0.1088,4591.9,4591.3,0.1088]
["bitfinex","ETHUSD",1755187648862,0.1088,4591.9,4591.5,2.17793299]
["bitfinex","ETHUSD",1755187649044,0.1088,4591.9,4591.3,0.1088]
["bitfinex","ETHUSD",1755187650391,0.1088,4591.9,4591.6,2.17788677]
["bitfinex","ETHUSD",1755187650588,0.9216,4592.3,4591.6,2.17788677]
["bitfinex","ETHUSD",1755187650589,0.1088,4592.2,4591.6,0.1088]
["bitfinex","ETHUSD",1755187650790,2.1774091,4592.7,4591.0,2.17813813]
["bitfinex","ETHUSD",1755187650964,0.1088,4592.6,4592.0,0.1088]
["bitfinex","ETHUSD",1755187651648,0.002,4592.9,4592.1,2.17763919]
["bitfinex","ETHUSD",1755187651861,2.17742485,4592.6,4592.0,0.1088]
["bitfinex","ETHUSD",1755187652080,0.5785,4592.9,4592.0,0.1088]
["bitfinex","ETHUSD",1755187652284,2.17750553,4592.5,4592.0,0.1088]
["bitfinex","ETHUSD",1755187652518,2.17816658,4591.1,4591.0,0.1088]
["bitfinex","ETHUSD",1755187652659,2.17816658,4591.1,4590.1,2.17956178]
["bitfinex","ETHUSD",1755187652660,0.9216,4591.1,4590.1,0.001]
["bitfinex","ETHUSD",1755187652853,0.1088,4590.4,4590.1,0.001]
["bitfinex","ETHUSD",1755187653793,0.1088,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1755187654001,0.55,4591.5,4590.1,0.001]
["bitfinex","ETHUSD",1755187654172,0.4677,4590.4,4590.1,0.001]
["bitfinex","ETHUSD",1755187654493,2.17855431,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1755187654790,3.10015431,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1755187655491,0.9216,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1755187655656,0.4677,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1755187655978,0.9216,4590.9,4590.1,0.001]
["bitfinex","ETHUSD",1755187656153,2.17849337,4590.4,4590.1,0.001]
["bitfinex","ETHUSD",1755187656359,4.7406,4590.9,4590.1,0.001]
["bitfinex","ETHUSD",1755187656695,2.17836448,4590.6,4590.1,0.001]
["bitfinex","ETHUSD",1755187656900,2.17845939,4590.4,4588.7,0.001]
["bitfinex","ETHUSD",1755187657117,0.55,4589.6,4588.7,0.001]
["bitfinex","ETHUSD",1755187657397,0.55,4589.4,4588.7,0.001]
["bitfinex","ETHUSD",1755187657564,0.9216,4589.5,4588.7,0.001]
["bitfinex","ETHUSD",1755187657764,2.17914414,4589.0,4588.7,0.001]
["bitfinex","ETHUSD",1755187657968,2.17869801,4589.9,4587.7,2.17969859]
["bitfinex","ETHUSD",1755187657969,3.0,4591.2,4587.7,0.001]
["bitfinex","ETHUSD",1755187658301,2.18053534,4586.1,4584.7,0.4634]
["bitfinex","ETHUSD",1755187658466,3.837,4586.6,4584.7,0.4634]
["bitfinex","ETHUSD",1755187658877,2.18064985,4585.8,4584.7,0.4634]
["bitfinex","ETHUSD",1755187659195,0.9216,4586.1,4584.0,0.4634]
["bitfinex","ETHUSD",1755187659358,2.18088135,4585.4,4584.2,2.18136902]
["bitfinex","ETHUSD",1755187659669,2.18063388,4585.9,4584.3,0.2644769]
["bitfinex","ETHUSD",1755187659865,0.4677,4586.1,4584.1,0.02181453]
["bitfinex","ETHUSD",1755187660077,3.834,4586.4,4584.4,2.18127616]
["bitfinex","ETHUSD",1755187660290,3.834,4586.4,4583.9,3.0]
["bitfinex","ETHUSD",1755187660291,30.9216,4586.3,4583.2,0.4634]
["bitfinex","ETHUSD",1755187660453,0.9216,4586.3,4584.0,0.4634]
["bitfinex","ETHUSD",1755187660670,3.10201816,4586.3,4584.9,2.18104509]
["bitfinex","ETHUSD",1755187660917,2.837,4586.0,4578.9,0.4634]
["bitfinex","ETHUSD",1755187661052,2.18145923,4584.1,4580.4,0.4634]
["bitfinex","ETHUSD",1755187661257,0.55,4583.7,4580.4,0.4634]
["bitfinex","ETHUSD",1755187661466,30.9216,4583.6,4580.5,2.18314899]
["bitfinex","ETHUSD",1755187661680,0.55,4583.4,4580.3,0.10421227]
["bitfinex","ETHUSD",1755187661959,0.55,4583.0,4580.0,0.003]
["bitfinex","ETHUSD",1755187662256,0.55,4581.8,4581.7,1e-08]
["bitfinex","ETHUSD",1755187662455,31.7575379,4581.8,4581.7,1e-08]
["bitfinex","ETHUSD",1755187662679,31.91929217,4581.8,4581.7,1e-08]
["bitfinex","ETHUSD",1755187662887,35.55535427,4581.8,4581.7,1e-08]
["bitfinex","ETHUSD",1755187663069,2.18393063,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1755187663279,3.0,4578.7,4577.0,0.05]
["bitfinex","ETHUSD",1755187663483,2.18502818,4576.6,4576.1,0.16468801]
["bitfinex","ETHUSD",1755187663669,7.09862818,4576.6,4576.1,0.16468801]
["bitfinex","ETHUSD",1755187663863,35.42997133,4576.6,4575.9,0.003]
["bitfinex","ETHUSD",1755187664066,0.4677,4576.6,4575.9,0.003]
["bitfinex","ETHUSD",1755187664309,0.16553565,4578.9,4575.9,0.003]
["bitfinex","ETHUSD",1755187664519,0.16553565,4578.9,4576.0,0.4634]
["bitfinex","ETHUSD",1755187664654,2.415,4580.0,4576.1,0.02185266]
["bitfinex","ETHUSD",1755187665006,2.415,4580.0,4576.2,0.9202]
["bitfinex","ETHUSD",1755187665007,2.1836445,4579.5,4576.2,0.9202]
["bitfinex","ETHUSD",1755187665220,0.55,4578.4,4575.9,0.003]
["bitfinex","ETHUSD",1755187665411,30.9216,4578.3,4576.0,2.18531468]
["bitfinex","ETHUSD",1755187665703,0.55,4575.3,4571.8,1e-08]
["bitfinex","ETHUSD",1755187665858,0.55,4575.3,4568.9,0.4634]
["bitfinex","ETHUSD",1755187665859,2.18751367,4571.4,4569.0,0.4568]
["bitfinex","ETHUSD",1755187666207,2.18751367,4571.4,4566.2,0.1]
["bitfinex","ETHUSD",1755187666208,2.03034989,4569.7,4568.3,0.113976]
["bitfinex","ETHUSD",1755187666407,2.03034989,4569.7,4565.7,0.1]
["bitfinex","ETHUSD",1755187666408,2.18794173,4570.6,4568.8,1.75408537]
["bitfinex","ETHUSD",1755187666554,0.02185282,4570.5,4569.1,2.18857953]
["bitfinex","ETHUSD",1755187666761,2.7376344,4571.2,4568.8,2.21748537]
["bitfinex","ETHUSD",1755187666762,0.4677,4571.3,4568.8,1.75408537]
["bitfinex","ETHUSD",1755187667198,4.79,4572.5,4568.8,1.75408537]
["bitfinex","ETHUSD",1755187667458,0.9216,4572.4,4570.2,2.18805134]
["bitfinex","ETHUSD",1755187667660,2.1859304,4574.8,4570.3,0.9202]
["bitfinex","ETHUSD",1755187667854,0.4677,4574.8,4570.4,0.94207992]
["bitfinex","ETHUSD",1755187668094,0.4677,4574.8,4570.5,20.73409]
["bitfinex","ETHUSD",1755187668296,0.16080468,4575.8,4572.3,2.18705926]
["bitfinex","ETHUSD",1755187668500,0.4677,4576.0,4572.4,4.16077628]
["bitfinex","ETHUSD",1755187668708,0.4677,4575.7,4572.4,3.68210593]
["bitfinex","ETHUSD",1755187669208,0.55,4574.5,4572.4,0.21870593]
["bitfinex","ETHUSD",1755187669356,35.7786,4574.4,4570.0,0.4634]
["bitfinex","ETHUSD",1755187669705,0.55,4573.0,4568.8,1.75408537]
["bitfinex","ETHUSD",1755187669853,2.18760718,4571.3,4568.8,1.75408537]
["bitfinex","ETHUSD",1755187670059,0.55,4571.1,4569.1,2.18859049]
["bitfinex","ETHUSD",1755187670418,0.55,4571.1,4568.8,1.75408537]
["bitfinex","ETHUSD",1755187670419,30.0,4571.0,4569.2,5.238]
["bitfinex","ETHUSD",1755187670704,0.55,4570.6,4569.3,0.5238]
["bitfinex","ETHUSD",1755187670857,0.9216,4570.9,4568.8,1.75408537]
["bitfinex","ETHUSD",1755187670858,0.9216,4570.9,4570.1,0.001]
["bitfinex","ETHUSD",1755187671061,0.55,4570.8,4570.1,0.001]
["bitfinex","ETHUSD",1755187671269,0.4677,4571.7,4570.1,0.001]
["bitfinex","ETHUSD",1755187671507,0.656724,4572.7,4570.1,0.001]
["bitfinex","ETHUSD",1755187671795,0.4539,4572.9,4572.7,2.18686057]
["bitfinex","ETHUSD",1755187671957,0.4353,4575.6,4572.9,3.0]
["bitfinex","ETHUSD",1755187672282,0.4353,4576.7,4573.3,3.0]
["bitfinex","ETHUSD",1755187672486,0.4353,4576.7,4573.5,3.0]
["bitfinex","ETHUSD",1755187672799,0.4353,4576.7,4573.1,3.0]
["bitfinex","ETHUSD",1755187672800,19.81389,4576.4,4572.8,0.21868606]
["bitfinex","ETHUSD",1755187673116,3.0,4575.3,4572.0,2.18717898]
["bitfinex","ETHUSD",1755187673458,0.55,4574.9,4572.7,2.18685797]
["bitfinex","ETHUSD",1755187673597,30.4353,4575.2,4572.5,2.18695574]
["bitfinex","ETHUSD",1755187673598,2.18638637,4573.8,4572.5,2.18695574]
["bitfinex","ETHUSD",1755187673769,2.18638637,4573.8,4571.4,2.18751367]
["bitfinex","ETHUSD",1755187673770,0.55,4573.8,4572.4,2.1870036]
["bitfinex","ETHUSD",1755187673971,2.18657097,4573.4,4571.7,2.18737012]
["bitfinex","ETHUSD",1755187674169,5.18574374,4575.2,4571.2,3.0]
["bitfinex","ETHUSD",1755187674170,0.55,4574.0,4571.8,0.21873701]
["bitfinex","ETHUSD",1755187674366,0.4588,4574.4,4571.6,3.4405]
["bitfinex","ETHUSD",1755187674707,0.4588,4574.4,4573.4,2.18654336]
["bitfinex","ETHUSD",1755187674913,0.1096,4573.5,4572.7,0.1096]
["bitfinex","ETHUSD",1755187675215,2.18674983,4573.0,4572.1,0.1096]
["bitfinex","ETHUSD",1755187675370,2.18674983,4573.0,4570.8,4.955]
["bitfinex","ETHUSD",1755187675371,2.18710224,4572.3,4571.0,2.18769545]
["bitfinex","ETHUSD",1755187675569,0.1096,4571.9,4571.2,0.74266955]
["bitfinex","ETHUSD",1755187675905,0.1096,4571.9,4571.0,0.1096]
["bitfinex","ETHUSD",1755187676127,0.1096,4572.0,4571.4,0.1096]
["bitfinex","ETHUSD",1755187676332,2.18702099,4572.5,4571.2,2.18760076]
["bitfinex","ETHUSD",1755187676643,0.4353,4573.2,4570.0,3.0]
["bitfinex","ETHUSD",1755187676644,2.73670048,4573.1,4570.5,0.001]
["bitfinex","ETHUSD",1755187676940,0.55,4572.3,4570.5,0.001]
["bitfinex","ETHUSD",1755187677098,2.18786926,4570.7,4570.5,0.001]
["bitfinex","ETHUSD",1755187677299,0.9853,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1755187677520,3.0,4572.3,4570.5,0.001]
["bitfinex","ETHUSD",1755187677521,0.55,4571.3,4570.5,0.001]
["bitfinex","ETHUSD",1755187677717,0.55,4571.1,4570.5,0.001]
["bitfinex","ETHUSD",1755187677921,0.55,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1755187678152,1.4441,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1755187678500,1.4441,4570.6,4568.8,1.75408537]
["bitfinex","ETHUSD",1755187678700,0.4353,4572.1,4569.0,0.95788662]
["bitfinex","ETHUSD",1755187678918,2.18716536,4572.2,4569.1,0.936]
["bitfinex","ETHUSD",1755187679153,2.18725158,4572.0,4569.2,6.81342952]
["bitfinex","ETHUSD",1755187679358,2.18665267,4573.2,4569.6,2.18837535]
["bitfinex","ETHUSD",1755187679664,30.0,4573.1,4570.0,2.18816034]
["bitfinex","ETHUSD",1755187679950,2.18730877,4571.9,4569.9,2.18823168]
["bitfinex","ETHUSD",1755187680150,2.18730877,4571.9,4569.1,2.18860397]
["bitfinex","ETHUSD",1755187680151,0.4353,4572.2,4569.2,0.4405]
["bitfinex","ETHUSD",1755187680361,0.4353,4571.8,4568.5,4.941]
["bitfinex","ETHUSD",1755187680518,0.4588,4572.1,4569.3,0.46238519]
["bitfinex","ETHUSD",1755187680720,0.55,4571.7,4568.2,0.4405]
["bitfinex","ETHUSD",1755187680958,0.55,4571.4,4568.2,0.4405]
["bitfinex","ETHUSD",1755187681191,38.8421,4571.6,4568.2,0.4405]
["bitfinex","ETHUSD",1755187681192,3.55,4571.2,4569.2,2.18854934]
["bitfinex","ETHUSD",1755187681401,0.8941,4571.3,4568.8,2.69008537]
["bitfinex","ETHUSD",1755187681604,2.18799214,4570.5,4568.8,1.75408537]
["bitfinex","ETHUSD",1755187681895,0.65409921,4570.4,4568.8,1.75408537]
["bitfinex","ETHUSD",1755187682042,0.4353,4570.4,4568.8,1.75408537]
["bitfinex","ETHUSD",1755187682388,2.18785557,4570.7,4565.2,0.656726]
["bitfinex","ETHUSD",1755187682389,2.19034769,4565.5,4565.2,0.656726]
["bitfinex","ETHUSD",1755187682692,3.55,4569.0,4564.0,0.01554832]
["bitfinex","ETHUSD",1755187682693,2.19049117,4565.2,4564.0,0.01554832]
["bitfinex","ETHUSD",1755187682980,0.55,4565.8,4564.3,0.4405]
["bitfinex","ETHUSD",1755187683275,0.4588,4566.7,4564.0,0.01554832]
["bitfinex","ETHUSD",1755187683276,2.18944998,4567.4,4564.6,0.936]
["bitfinex","ETHUSD",1755187683492,2.18974227,4566.8,4564.6,0.4955]
["bitfinex","ETHUSD",1755187683693,0.4353,4567.7,4565.0,0.4405]
["bitfinex","ETHUSD",1755187683837,0.55,4568.4,4565.0,0.936]
["bitfinex","ETHUSD",1755187684038,0.1635511,4569.0,4566.7,2.18975014]
["bitfinex","ETHUSD",1755187684238,0.1635511,4569.0,4566.8,0.936]
["bitfinex","ETHUSD",1755187684536,0.1635511,4569.0,4566.9,0.95789669]
["bitfinex","ETHUSD",1755187684789,0.1635511,4569.0,4566.5,5.001]
["bitfinex","ETHUSD",1755187684790,0.1635511,4569.0,4568.8,2.18874871]
["bitfinex","ETHUSD",1755187684995,0.1635511,4569.0,4567.2,3.0]
["bitfinex","ETHUSD",1755187684996,2.18708308,4572.3,4568.9,0.936]
["bitfinex","ETHUSD",1755187685298,2.18749141,4571.5,4570.0,2.18813956]
["bitfinex","ETHUSD",1755187685474,0.30811831,4572.3,4569.1,3.0]
["bitfinex","ETHUSD",1755187685672,0.30811831,4572.3,4567.3,22.00332422]
["bitfinex","ETHUSD",1755187685673,0.8941,4572.2,4566.7,5.246]
["bitfinex","ETHUSD",1755187685833,3.0,4571.1,4567.7,0.4405]
["bitfinex","ETHUSD",1755187686037,3.0,4571.1,4566.7,5.246]
["bitfinex","ETHUSD",1755187686038,3.55,4570.1,4566.7,10.253]
["bitfinex","ETHUSD",1755187686247,0.55,4569.6,4566.7,5.246]
["bitfinex","ETHUSD",1755187686488,0.1096,4567.6,4566.9,0.1096]
["bitfinex","ETHUSD",1755187686689,30.8941,4569.5,4565.7,0.936]
["bitfinex","ETHUSD",1755187686690,2.18981143,4566.7,4565.7,0.936]
["bitfinex","ETHUSD",1755187686985,0.1096,4566.8,4566.0,0.1096]
["bitfinex","ETHUSD",1755187687136,0.4588,4569.8,4566.1,0.95790052]
["bitfinex","ETHUSD",1755187687477,2.18789655,4570.6,4566.3,3.0]
["bitfinex","ETHUSD",1755187687679,2.18753986,4571.4,4566.7,3.0]
["bitfinex","ETHUSD",1755187687843,4.942,4572.9,4566.6,19.81389]
["bitfinex","ETHUSD",1755187687844,2.18760938,4571.2,4567.1,0.55]
["bitfinex","ETHUSD",1755187688047,0.62756128,4571.7,4567.3,3.0]
["bitfinex","ETHUSD",1755187688048,0.19226128,4571.6,4567.3,3.0]
["bitfinex","ETHUSD",1755187688395,0.76190102,4576.3,4567.2,5.94]
["bitfinex","ETHUSD",1755187688396,0.19226128,4572.7,4568.5,3.55]
["bitfinex","ETHUSD",1755187688538,2.64526143,4573.6,4569.5,3.0]
["bitfinex","ETHUSD",1755187688739,2.64526143,4573.6,4569.4,19.81389]
["bitfinex","ETHUSD",1755187688740,2.18655704,4573.4,4569.6,0.936]
["bitfinex","ETHUSD",1755187688974,2.18665267,4573.2,4569.7,3.010989]
["bitfinex","ETHUSD",1755187689180,5.1867483,4573.0,4569.7,0.936]
["bitfinex","ETHUSD",1755187689476,2.18698742,4572.5,4569.6,0.936]
["bitfinex","ETHUSD",1755187689776,2.18698742,4572.5,4569.7,0.889]
["bitfinex","ETHUSD",1755187690072,2.18773961,4571.0,4569.8,5.004]
["bitfinex","ETHUSD",1755187690238,2.18831126,4569.8,4569.6,0.936]
["bitfinex","ETHUSD",1755187690439,2.18831126,4569.8,4565.8,4.91916647]
["bitfinex","ETHUSD",1755187690440,2.18834422,4569.7,4568.8,4.9885]
["bitfinex","ETHUSD",1755187690676,2.18834448,4569.7,4568.9,5.0964]
["bitfinex","ETHUSD",1755187690880,2.18741797,4571.6,4568.9,5.0964]
["bitfinex","ETHUSD",1755187690881,0.55,4571.5,4568.9,5.0964]
["bitfinex","ETHUSD",1755187691103,0.55,4571.0,4567.9,0.4405]
["bitfinex","ETHUSD",1755187691281,2.18789655,4570.6,4567.9,0.4405]
["bitfinex","ETHUSD",1755187691442,2.18847113,4569.4,4566.9,0.4405]
["bitfinex","ETHUSD",1755187691643,3.55,4569.2,4565.9,0.4405]
["bitfinex","ETHUSD",1755187691982,0.55,4568.1,4565.6,0.4955]
["bitfinex","ETHUSD",1755187692179,0.55,4567.7,4565.6,0.4955]
["bitfinex","ETHUSD",1755187692393,2.18890522,4568.5,4565.6,0.4955]
["bitfinex","ETHUSD",1755187692394,0.19495891,4567.6,4565.7,0.4405]
["bitfinex","ETHUSD",1755187692593,0.19495891,4567.5,4565.8,0.4955]
["bitfinex","ETHUSD",1755187692795,2.19011466,4566.0,4565.8,0.4955]
["bitfinex","ETHUSD",1755187692965,0.55,4568.3,4565.7,0.4405]
["bitfinex","ETHUSD",1755187693164,2.18914185,4568.0,4565.7,0.4405]
["bitfinex","ETHUSD",1755187693488,3.4588,4568.8,4565.7,0.4405]
["bitfinex","ETHUSD",1755187693489,0.19619015,4567.9,4565.7,0.4405]
["bitfinex","ETHUSD",1755187693691,0.55,4569.1,4565.7,0.4405]
["bitfinex","ETHUSD",1755187693692,0.19619015,4567.8,4565.8,3.4955]
["bitfinex","ETHUSD",1755187693889,0.19619015,4567.7,4567.5,2.18936488]
["bitfinex","ETHUSD",1755187694092,0.19619015,4569.3,4567.6,0.936]
["bitfinex","ETHUSD",1755187694293,0.19619015,4569.4,4567.7,0.936]
["bitfinex","ETHUSD",1755187694464,0.19619015,4570.4,4567.9,3.0]
["bitfinex","ETHUSD",1755187694673,3.0,4571.3,4568.1,3.0]
["bitfinex","ETHUSD",1755187694674,0.19686223,4570.3,4568.1,3.0]
["bitfinex","ETHUSD",1755187694867,2.18783741,4570.8,4569.2,2.18856583]
["bitfinex","ETHUSD",1755187695056,0.19686223,4571.2,4569.3,0.936]
["bitfinex","ETHUSD",1755187695256,0.19686223,4572.2,4569.3,0.936]
["bitfinex","ETHUSD",1755187695472,2.1875542,4571.4,4569.4,2.18847113]
["bitfinex","ETHUSD",1755187695670,0.19686223,4572.0,4569.5,0.936]
["bitfinex","ETHUSD",1755187695900,0.19686223,4571.9,4570.8,2.18777809]
["bitfinex","ETHUSD",1755187696055,2.18667045,4573.2,4570.9,0.02187752]
["bitfinex","ETHUSD",1755187696261,0.19686223,4573.3,4570.9,2.18775295]
["bitfinex","ETHUSD",1755187696486,0.19686223,4573.6,4571.4,2.1875088]
["bitfinex","ETHUSD",1755187696692,0.43539239,4573.5,4571.0,4.965]
["bitfinex","ETHUSD",1755187696995,0.002,4573.7,4571.1,3.936]
["bitfinex","ETHUSD",1755187697297,0.1096,4572.7,4572.1,0.1096]
["bitfinex","ETHUSD",1755187697495,0.1096,4573.0,4572.4,0.1096]
["bitfinex","ETHUSD",1755187698197,2.18646143,4573.6,4571.8,0.936]
["bitfinex","ETHUSD",1755187698397,0.1096,4573.5,4572.8,0.1096]
["bitfinex","ETHUSD",1755187698895,2.29612672,4573.5,4572.5,2.18698197]
["bitfinex","ETHUSD",1755187699058,2.29612672,4573.5,4571.8,0.936]
["bitfinex","ETHUSD",1755187699059,0.1096,4573.5,4572.8,0.1096]
["bitfinex","ETHUSD",1755187699461,0.002,4573.7,4569.1,2.18861482]
["bitfinex","ETHUSD",1755187699660,0.55,4573.4,4570.8,0.4405]
["bitfinex","ETHUSD",1755187699885,0.8941,4573.6,4571.0,2.18767452]
["bitfinex","ETHUSD",1755187700091,2.18691692,4572.7,4571.5,2.18743723]
["bitfinex","ETHUSD",1755187700399,2.18699,4572.5,4571.5,2.18745466]
["bitfinex","ETHUSD",1755187700701,2.18663047,4573.3,4571.4,0.936]
["bitfinex","ETHUSD",1755187701010,2.18693959,4572.6,4571.6,2.18740451]
["bitfinex","ETHUSD",1755187701161,2.18646143,4573.6,4571.4,0.936]
["bitfinex","ETHUSD",1755187701360,30.0,4573.5,4571.4,3.12348753]
["bitfinex","ETHUSD",1755187701590,0.19733564,4573.4,4571.4,0.936]
["bitfinex","ETHUSD",1755187701787,0.19733564,4573.4,4571.6,2.18741419]
["bitfinex","ETHUSD",1755187702058,2.18660485,4573.3,4571.4,3.12350301]
["bitfinex","ETHUSD",1755187702261,2.18681611,4572.9,4571.4,0.936]
["bitfinex","ETHUSD",1755187702483,0.19733564,4573.5,4571.7,2.18737012]
["bitfinex","ETHUSD",1755187702686,0.002,4573.7,4572.5,2.18697832]
["bitfinex","ETHUSD",1755187702875,2.18646143,4573.6,4572.3,2.18705526]
["bitfinex","ETHUSD",1755187703071,2.18667655,4573.2,4572.2,2.18710828]
["bitfinex","ETHUSD",1755187703272,2.18680611,4572.9,4572.0,2.18722094]
["bitfinex","ETHUSD",1755187703503,0.21884614,4573.6,4571.8,0.4322]
["bitfinex","ETHUSD",1755187703804,0.002,4573.7,4571.8,0.4322]
["bitfinex","ETHUSD",1755187704111,0.002,4573.7,4572.1,2.18717851]
["bitfinex","ETHUSD",1755187704288,0.002,4573.7,4571.8,0.4322]
["bitfinex","ETHUSD",1755187705004,2.18655908,4573.4,4572.5,2.18696744]
["bitfinex","ETHUSD",1755187705203,0.002,4573.7,4571.9,2.18727443]
["bitfinex","ETHUSD",1755187705377,0.002,4573.7,4572.1,2.18717154]
["bitfinex","ETHUSD",1755187705577,0.002,4573.7,4571.9,0.02187274]
["bitfinex","ETHUSD",1755187705991,2.18647154,4573.6,4572.7,2.18687871]
["bitfinex","ETHUSD",1755187706368,2.18841366,4573.7,4572.8,2.18684337]
["bitfinex","ETHUSD",1755187706707,2.18841366,4573.7,4571.6,3.0]
["bitfinex","ETHUSD",1755187706708,0.002,4573.7,4572.5,0.4322]
["bitfinex","ETHUSD",1755187706866,0.002,4573.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1755187707068,0.2208274,4573.7,4572.5,0.4322]
["bitfinex","ETHUSD",1755187707263,0.002,4573.7,4572.5,0.4322]
["bitfinex","ETHUSD",1755187707501,0.002,4573.7,4573.2,2.18664153]
["bitfinex","ETHUSD",1755187707777,0.002,4573.7,4573.2,0.8998]
["bitfinex","ETHUSD",1755187707979,0.002,4573.7,4573.6,2.18646143]
["bitfinex","ETHUSD",1755187709007,0.002,4573.7,4573.6,3.08626143]
["bitfinex","ETHUSD",1755187709503,0.002,4573.7,4573.6,3.19586143]
["bitfinex","ETHUSD",1755187709905,0.002,4573.7,4573.6,0.65215311]
["bitfinex","ETHUSD",1755187710208,0.002,4573.7,4573.6,7.56201454]
["bitfinex","ETHUSD",1755187710407,1e-08,4573.7,4573.6,10.67161454]
["bitfinex","ETHUSD",1755187710710,1e-08,4573.7,4573.6,5.83861454]
["bitfinex","ETHUSD",1755187710914,0.56899584,4578.4,4574.3,0.1]
["bitfinex","ETHUSD",1755187711142,0.56899584,4578.4,4575.6,0.55]
["bitfinex","ETHUSD",1755187711283,0.4735,4578.7,4578.1,0.1096]
["bitfinex","ETHUSD",1755187711494,2.18467134,4577.4,4575.7,0.4676]
["bitfinex","ETHUSD",1755187711695,2.18457495,4577.6,4577.2,0.1096]
["bitfinex","ETHUSD",1755187711897,0.4735,4577.5,4575.7,0.4676]
["bitfinex","ETHUSD",1755187712214,30.0,4577.4,4574.3,0.4676]
["bitfinex","ETHUSD",1755187712398,0.9279,4577.5,4574.4,3.02186079]
["bitfinex","ETHUSD",1755187712721,0.4735,4577.5,4575.1,2.18574457]
["bitfinex","ETHUSD",1755187713010,0.4735,4577.5,4575.2,0.8998]
["bitfinex","ETHUSD",1755187713210,30.0,4577.4,4574.5,0.4322]
["bitfinex","ETHUSD",1755187713510,0.4735,4578.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1755187713714,0.4735,4578.0,4574.5,0.74079084]
["bitfinex","ETHUSD",1755187713715,2.18446426,4577.8,4576.7,2.18495577]
["bitfinex","ETHUSD",1755187714019,0.4735,4578.0,4577.1,2.18478916]
["bitfinex","ETHUSD",1755187714169,2.18397978,4578.8,4577.5,2.18456846]
["bitfinex","ETHUSD",1755187714369,0.4735,4578.7,4575.8,0.4676]
["bitfinex","ETHUSD",1755187714577,2.18407373,4578.6,4574.9,0.4676]
["bitfinex","ETHUSD",1755187714785,0.55,4578.3,4575.0,3.0]
["bitfinex","ETHUSD",1755187714986,3.9279,4578.5,4575.1,3.0]
["bitfinex","ETHUSD",1755187714987,30.9279,4578.2,4575.1,3.0]
["bitfinex","ETHUSD",1755187715287,30.9279,4578.2,4575.0,3.60857074]
["bitfinex","ETHUSD",1755187715288,0.9279,4578.2,4575.4,2.18560125]
["bitfinex","ETHUSD",1755187715486,0.9279,4578.2,4575.7,3.0]
["bitfinex","ETHUSD",1755187715487,3.11220327,4578.2,4575.7,3.0]
["bitfinex","ETHUSD",1755187715690,0.9279,4578.2,4576.7,2.18497395]
["bitfinex","ETHUSD",1755187715889,0.4735,4578.2,4577.6,2.18451692]
["bitfinex","ETHUSD",1755187716101,0.4735,4578.2,4575.3,3.0]
["bitfinex","ETHUSD",1755187716102,0.4735,4579.0,4576.4,3.02185123]
["bitfinex","ETHUSD",1755187716435,0.4735,4579.0,4576.3,0.4676]
["bitfinex","ETHUSD",1755187716436,2.18393063,4578.9,4576.3,0.4676]
["bitfinex","ETHUSD",1755187716733,2.18429403,4578.2,4577.0,2.1847898]
["bitfinex","ETHUSD",1755187716941,0.4735,4578.8,4576.3,0.4676]
["bitfinex","ETHUSD",1755187716942,2.18412981,4578.5,4577.1,2.18477984]
["bitfinex","ETHUSD",1755187717074,0.4735,4578.8,4576.4,3.0]
["bitfinex","ETHUSD",1755187717403,2.18402603,4578.7,4576.4,5.18511677]
["bitfinex","ETHUSD",1755187717608,0.002,4579.2,4578.4,2.18416041]
["bitfinex","ETHUSD",1755187717781,0.002,4579.2,4578.1,2.18428064]
["bitfinex","ETHUSD",1755187717978,0.002,4579.2,4577.2,0.4676]
["bitfinex","ETHUSD",1755187718383,0.002,4579.2,4577.4,2.1846463]
["bitfinex","ETHUSD",1755187718583,0.002,4579.2,4577.2,0.4676]
["bitfinex","ETHUSD",1755187718780,0.4735,4579.1,4572.9,0.1]
["bitfinex","ETHUSD",1755187719086,0.4735,4579.1,4571.3,5.242]
["bitfinex","ETHUSD",1755187719087,0.55,4578.9,4571.3,5.242]
["bitfinex","ETHUSD",1755187719441,3.0,4577.7,4572.9,0.4676]
["bitfinex","ETHUSD",1755187719603,3.0,4577.5,4573.0,0.4322]
["bitfinex","ETHUSD",1755187719800,2.18569096,4575.3,4573.0,0.4322]
["bitfinex","ETHUSD",1755187720124,3.0,4577.3,4573.0,0.4322]
["bitfinex","ETHUSD",1755187720125,5.242,4576.3,4573.2,3.0]
["bitfinex","ETHUSD",1755187720427,5.242,4576.3,4572.4,19.83351307]
["bitfinex","ETHUSD",1755187720428,0.4735,4576.7,4573.4,0.55]
["bitfinex","ETHUSD",1755187720611,0.4735,4576.7,4574.9,2.18579548]
["bitfinex","ETHUSD",1755187720932,0.4735,4576.7,4572.6,0.001]
["bitfinex","ETHUSD",1755187720933,0.55,4576.5,4573.1,0.4676]
["bitfinex","ETHUSD",1755187721144,0.55,4576.3,4573.1,0.4676]
["bitfinex","ETHUSD",1755187721296,2.18570302,4575.2,4573.7,2.18638415]
["bitfinex","ETHUSD",1755187721627,0.4735,4575.3,4574.2,2.18616246]
["bitfinex","ETHUSD",1755187721833,2.18530933,4576.1,4571.5,2.18744942]
["bitfinex","ETHUSD",1755187721834,3.0,4576.1,4571.5,2.18744942]
["bitfinex","ETHUSD",1755187721984,2.18624496,4574.1,4572.2,0.4676]
["bitfinex","ETHUSD",1755187722190,0.4735,4574.8,4572.2,0.4676]
["bitfinex","ETHUSD",1755187722731,0.4544,4574.7,4573.4,2.18654684]
["bitfinex","ETHUSD",1755187722914,0.1096,4574.3,4573.6,0.1096]
["bitfinex","ETHUSD",1755187723224,0.1096,4574.5,4573.9,0.1096]
["bitfinex","ETHUSD",1755187723743,0.4735,4574.4,4573.0,2.18674606]
["bitfinex","ETHUSD",1755187723907,0.4735,4574.4,4572.6,0.001]
["bitfinex","ETHUSD",1755187724085,2.18622242,4574.1,4572.6,0.001]
["bitfinex","ETHUSD",1755187724287,5.2795,4574.0,4572.6,0.001]
["bitfinex","ETHUSD",1755187724485,2.18657128,4573.4,4572.6,0.001]
["bitfinex","ETHUSD",1755187724727,0.4735,4574.0,4572.6,0.001]
["bitfinex","ETHUSD",1755187725133,4.797,4574.5,4572.6,0.001]
["bitfinex","ETHUSD",1755187725427,0.9279,4574.6,4572.6,0.001]
["bitfinex","ETHUSD",1755187725428,0.4735,4574.6,4572.7,2.18689177]
["bitfinex","ETHUSD",1755187725595,0.4735,4574.6,4572.6,0.21980421]
["bitfinex","ETHUSD",1755187725790,0.4544,4575.4,4572.7,0.02186891]
["bitfinex","ETHUSD",1755187725995,4.789,4575.3,4572.9,2.18679612]
["bitfinex","ETHUSD",1755187726326,0.9279,4575.4,4572.6,3.21980421]
["bitfinex","ETHUSD",1755187726530,0.9279,4575.4,4572.8,5.18684394]
["bitfinex","ETHUSD",1755187726715,5.242,4575.6,4572.9,3.92166796]
["bitfinex","ETHUSD",1755187726917,5.242,4575.6,4573.6,2.18642204]
["bitfinex","ETHUSD",1755187727117,2.18555349,4575.5,4574.4,2.18607752]
["bitfinex","ETHUSD",1755187727432,5.242,4575.6,4574.6,2.18597392]
["bitfinex","ETHUSD",1755187727631,0.4735,4576.7,4574.3,0.4676]
["bitfinex","ETHUSD",1755187727833,4.773,4577.0,4574.4,0.02186079]
["bitfinex","ETHUSD",1755187728015,0.4735,4577.6,4574.5,0.4676]
["bitfinex","ETHUSD",1755187728219,2.18469353,4577.4,4576.3,2.18516025]
["bitfinex","ETHUSD",1755187728392,2.18469353,4577.4,4573.8,4.773]
["bitfinex","ETHUSD",1755187728393,0.4735,4577.6,4575.4,0.4676]
["bitfinex","ETHUSD",1755187728795,0.4735,4577.6,4576.6,2.18498459]
["bitfinex","ETHUSD",1755187729218,2.65805753,4577.6,4576.5,2.1850536]
["bitfinex","ETHUSD",1755187729418,2.65805753,4577.6,4576.4,2.18510936]
["bitfinex","ETHUSD",1755187729604,0.4735,4577.6,4576.4,2.18510936]
["bitfinex","ETHUSD",1755187729908,0.4735,4577.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1755187730114,2.18468196,4577.4,4575.6,2.18550572]
["bitfinex","ETHUSD",1755187730334,0.4735,4577.5,4575.4,3.4676]
["bitfinex","ETHUSD",1755187730534,0.4735,4577.5,4575.4,0.4676]
["bitfinex","ETHUSD",1755187730706,0.4735,4577.5,4573.9,2.18628517]
["bitfinex","ETHUSD",1755187730707,0.55,4577.2,4574.6,0.4676]
["bitfinex","ETHUSD",1755187730909,0.4735,4577.1,4574.7,0.02185935]
["bitfinex","ETHUSD",1755187731097,2.6583313,4577.1,4574.9,3.0]
["bitfinex","ETHUSD",1755187731436,2.1846457,4577.5,4575.1,2.18574457]
["bitfinex","ETHUSD",1755187731634,2.18450313,4577.7,4575.3,2.18564902]
["bitfinex","ETHUSD",1755187731837,0.4735,4577.8,4575.6,3.0]
["bitfinex","ETHUSD",1755187732014,0.4735,4577.8,4575.5,3.0]
["bitfinex","ETHUSD",1755187732334,0.4735,4577.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1755187732536,35.2232,4577.7,4574.9,0.91075473]
["bitfinex","ETHUSD",1755187732739,35.2232,4577.7,4573.2,0.4863]
["bitfinex","ETHUSD",1755187732740,0.55,4576.5,4573.2,0.4863]
["bitfinex","ETHUSD",1755187733039,3.55,4577.5,4574.3,2.18611769]
["bitfinex","ETHUSD",1755187733040,0.55,4576.3,4574.3,2.18611769]
["bitfinex","ETHUSD",1755187733346,0.55,4575.9,4572.5,0.4863]
["bitfinex","ETHUSD",1755187733553,5.44096139,4576.3,4572.5,0.4863]
["bitfinex","ETHUSD",1755187733554,2.18550572,4575.6,4572.5,0.4863]
["bitfinex","ETHUSD",1755187733701,0.4431,4575.5,4574.3,2.18610667]
["bitfinex","ETHUSD",1755187733900,2.18579924,4575.0,4574.0,2.18624742]
["bitfinex","ETHUSD",1755187734238,0.1096,4575.0,4574.3,0.1096]
["bitfinex","ETHUSD",1755187734412,2.29539675,4575.0,4574.3,0.1096]
["bitfinex","ETHUSD",1755187734609,0.1096,4575.0,4574.3,0.1096]
["bitfinex","ETHUSD",1755187735014,0.1096,4575.0,4574.3,0.33918154]
["bitfinex","ETHUSD",1755187735334,0.1096,4575.0,4574.3,0.1096]
["bitfinex","ETHUSD",1755187735503,0.1096,4574.6,4574.0,0.1096]
["bitfinex","ETHUSD",1755187735700,0.1096,4574.1,4573.1,0.1106]
["bitfinex","ETHUSD",1755187735935,0.1096,4574.3,4573.7,0.1096]
["bitfinex","ETHUSD",1755187736177,0.1096,4574.3,4573.7,0.33920616]
["bitfinex","ETHUSD",1755187736358,2.1861782,4574.2,4573.7,0.1096]
["bitfinex","ETHUSD",1755187736507,0.4431,4574.1,4573.1,0.001]
["bitfinex","ETHUSD",1755187736838,2.18636205,4573.9,4573.1,0.001]
["bitfinex","ETHUSD",1755187737035,2.18632209,4573.9,4573.1,0.001]
["bitfinex","ETHUSD",1755187737236,0.1096,4573.8,4573.1,0.21977429]
["bitfinex","ETHUSD",1755187737639,2.18659816,4573.4,4573.1,0.001]
["bitfinex","ETHUSD",1755187737802,2.18651788,4573.5,4573.1,0.001]
["bitfinex","ETHUSD",1755187738558,4.709,4574.0,4573.1,0.001]
["bitfinex","ETHUSD",1755187738741,5.1511,4574.6,4573.1,0.001]
["bitfinex","ETHUSD",1755187739201,2.18618109,4574.2,4573.1,0.001]
["bitfinex","ETHUSD",1755187739405,2.18622585,4574.1,4573.1,0.26840515]
["bitfinex","ETHUSD",1755187739599,5.1511,4574.6,4573.1,0.26840515]
["bitfinex","ETHUSD",1755187739847,30.0,4574.5,4573.1,0.001]
["bitfinex","ETHUSD",1755187740066,32.62915349,4574.5,4573.1,0.001]
["bitfinex","ETHUSD",1755187740364,2.18651024,4573.5,4573.1,0.001]
["bitfinex","ETHUSD",1755187740576,2.18612683,4574.3,4573.1,0.001]
["bitfinex","ETHUSD",1755187740720,2.18641984,4573.7,4573.1,0.001]
["bitfinex","ETHUSD",1755187740920,8.00119765,4573.6,4573.1,0.001]
["bitfinex","ETHUSD",1755187741221,2.18665267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1755187741380,3.11395267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1755187741789,3.31326476,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1755187742378,3.11395267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1755187743168,5.243,4574.0,4573.1,1e-08]
["bitfinex","ETHUSD",1755187743467,2.18665267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1755187744030,2.18670048,4573.1,4572.6,1e-08]
["bitfinex","ETHUSD",1755187744288,2.18693959,4572.6,4569.8,0.4863]
["bitfinex","ETHUSD",1755187744450,30.4431,4572.5,4570.6,2.18785151]
["bitfinex","ETHUSD",1755187744654,4.682,4572.4,4570.6,2.18789655]
["bitfinex","ETHUSD",1755187744837,4.681,4572.8,4570.7,0.96887848]
["bitfinex","ETHUSD",1755187745185,3.55,4574.6,4570.7,0.4863]
["bitfinex","ETHUSD",1755187745186,5.1291,4572.7,4570.7,0.4863]
["bitfinex","ETHUSD",1755187745381,0.4431,4572.7,4570.7,0.4863]
["bitfinex","ETHUSD",1755187745701,2.73698742,4572.5,4569.7,0.4863]
["bitfinex","ETHUSD",1755187745830,0.16350269,4573.7,4569.9,2.18823168]
["bitfinex","ETHUSD",1755187745831,31.4773,4572.4,4569.9,2.18823168]
["bitfinex","ETHUSD",1755187746031,31.4773,4572.4,4569.8,0.26746569]
["bitfinex","ETHUSD",1755187746032,0.55,4572.1,4569.8,0.26746569]
["bitfinex","ETHUSD",1755187746230,2.18742148,4571.6,4569.4,0.4863]
["bitfinex","ETHUSD",1755187746426,0.4431,4572.0,4569.5,3.48258423]
["bitfinex","ETHUSD",1755187746767,4.679,4572.3,4569.7,3.0]
["bitfinex","ETHUSD",1755187747066,2.18757976,4571.3,4569.8,0.947]
["bitfinex","ETHUSD",1755187747270,2.18722659,4572.0,4570.3,2.18803778]
["bitfinex","ETHUSD",1755187747572,2.18722659,4572.0,4569.8,0.947]
["bitfinex","ETHUSD",1755187747573,2.18759285,4571.3,4570.9,0.1096]
["bitfinex","ETHUSD",1755187747770,4.679,4571.3,4570.9,0.1096]
["bitfinex","ETHUSD",1755187747930,2.18765191,4571.2,4570.0,2.18813833]
["bitfinex","ETHUSD",1755187748127,0.1096,4571.5,4570.6,0.1096]
["bitfinex","ETHUSD",1755187748334,0.1096,4572.0,4571.1,0.1096]
["bitfinex","ETHUSD",1755187748670,0.55,4571.4,4566.9,0.4863]
["bitfinex","ETHUSD",1755187748831,2.18804017,4570.3,4566.4,2.65059738]
["bitfinex","ETHUSD",1755187749030,2.18804017,4570.3,4566.5,0.26505974]
["bitfinex","ETHUSD",1755187749031,0.55,4570.0,4566.5,0.26505974]
["bitfinex","ETHUSD",1755187749271,0.55,4570.0,4566.1,2.19004303]
["bitfinex","ETHUSD",1755187749272,2.18948848,4567.3,4566.1,2.19004303]
["bitfinex","ETHUSD",1755187749444,0.1096,4567.3,4566.7,0.1096]
["bitfinex","ETHUSD",1755187750168,0.1096,4567.7,4567.1,0.1096]
["bitfinex","ETHUSD",1755187750373,2.18943991,4567.4,4567.1,0.1096]
["bitfinex","ETHUSD",1755187750673,2.18933356,4567.6,4567.1,0.1096]
["bitfinex","ETHUSD",1755187750870,0.1096,4567.7,4567.1,0.1096]
["bitfinex","ETHUSD",1755187751634,0.1096,4567.7,4567.2,0.22992681]
["bitfinex","ETHUSD",1755187751958,0.1096,4568.0,4567.1,0.1096]
["bitfinex","ETHUSD",1755187752162,2.18886835,4568.6,4567.6,2.18930316]
["bitfinex","ETHUSD",1755187752364,30.0,4568.5,4566.6,2.67607539]
["bitfinex","ETHUSD",1755187752560,0.4431,4568.7,4566.6,0.4863]
["bitfinex","ETHUSD",1755187752770,2.18937438,4567.6,4566.6,0.4863]
["bitfinex","ETHUSD",1755187752972,0.5525774,4570.5,4566.7,0.4607]
["bitfinex","ETHUSD",1755187753151,2.76129715,4571.8,4568.1,3.0]
["bitfinex","ETHUSD",1755187753366,0.656598,4571.9,4569.0,19.83351307]
["bitfinex","ETHUSD",1755187753676,0.4431,4572.5,4569.1,0.96888614]
["bitfinex","ETHUSD",1755187753976,2.18717346,4572.2,4570.6,2.18788916]
["bitfinex","ETHUSD",1755187754178,0.4431,4572.5,4570.8,2.18778446]
["bitfinex","ETHUSD",1755187754331,0.656455,4574.0,4570.9,5.1757]
["bitfinex","ETHUSD",1755187754532,2.18737909,4575.9,4569.9,5.248]
["bitfinex","ETHUSD",1755187754533,0.19734216,4575.8,4572.4,3.0]
["bitfinex","ETHUSD",1755187754781,0.656455,4574.9,4572.7,19.83351307]
["bitfinex","ETHUSD",1755187755072,0.002,4575.9,4573.1,2.18670048]
["bitfinex","ETHUSD",1755187755290,0.002,4575.9,4573.2,0.50816652]
["bitfinex","ETHUSD",1755187755777,0.4431,4575.8,4573.2,0.4863]
["bitfinex","ETHUSD",1755187755993,0.4431,4575.8,4573.3,0.31337369]
["bitfinex","ETHUSD",1755187756168,0.002,4575.9,4573.4,3.13355704]
["bitfinex","ETHUSD",1755187756343,0.4431,4575.8,4573.4,0.4863]
["bitfinex","ETHUSD",1755187756542,2.18562961,4575.4,4574.0,2.18625028]
["bitfinex","ETHUSD",1755187756775,0.4431,4575.8,4573.4,0.4863]
["bitfinex","ETHUSD",1755187756938,0.4431,4575.8,4574.0,2.18623529]
["bitfinex","ETHUSD",1755187757133,0.4431,4575.8,4574.1,0.02186222]
["bitfinex","ETHUSD",1755187757339,0.4431,4575.8,4573.6,2.18646143]
["bitfinex","ETHUSD",1755187757579,0.4431,4575.8,4573.4,0.4863]
["bitfinex","ETHUSD",1755187757762,2.18560125,4575.4,4574.0,2.18622577]
["bitfinex","ETHUSD",1755187757940,2.18565978,4575.3,4574.0,2.18622577]
["bitfinex","ETHUSD",1755187758138,2.18758358,4575.5,4573.4,0.4863]
["bitfinex","ETHUSD",1755187758339,0.002,4575.5,4573.9,2.18631114]
["bitfinex","ETHUSD",1755187758539,2.18580887,4575.0,4573.5,0.3947]
["bitfinex","ETHUSD",1755187758860,0.002,4575.5,4574.0,2.18623989]
["bitfinex","ETHUSD",1755187759059,2.18581387,4575.0,4573.5,2.5811944]
["bitfinex","ETHUSD",1755187759242,2.18560125,4575.4,4573.8,2.18635668]
["bitfinex","ETHUSD",1755187759440,0.55,4575.2,4573.0,0.02186748]
["bitfinex","ETHUSD",1755187759659,0.9273,4575.3,4572.5,0.4863]
["bitfinex","ETHUSD",1755187759865,0.4431,4575.3,4572.9,2.18679612]
["bitfinex","ETHUSD",1755187760070,0.002,4575.5,4573.0,3.947]
["bitfinex","ETHUSD",1755187760236,2.18575092,4575.1,4573.9,2.18629973]
["bitfinex","ETHUSD",1755187760437,2.18568798,4575.3,4573.2,2.18665267]
["bitfinex","ETHUSD",1755187760639,2.18759378,4575.5,4573.3,0.4863]
["bitfinex","ETHUSD",1755187760859,0.002,4575.5,4573.3,0.947]
["bitfinex","ETHUSD",1755187761060,2.18572109,4575.2,4573.3,0.947]
["bitfinex","ETHUSD",1755187761298,0.002,4575.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1755187761447,2.18758413,4575.5,4574.4,2.18606794]
["bitfinex","ETHUSD",1755187761649,0.002,4575.5,4574.0,0.4566]
["bitfinex","ETHUSD",1755187761851,0.002,4575.5,4575.1,2.18573784]
["bitfinex","ETHUSD",1755187762052,0.002,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1755187762281,0.002,4575.5,4575.4,3.10650125]
["bitfinex","ETHUSD",1755187762444,1e-08,4575.5,4575.4,6.23795726]
["bitfinex","ETHUSD",1755187762654,1e-08,4575.5,4575.4,6.21610125]
["bitfinex","ETHUSD",1755187762900,1e-08,4575.5,4575.4,0.1096]
["bitfinex","ETHUSD",1755187763254,1e-08,4575.5,4575.4,0.5662]
["bitfinex","ETHUSD",1755187763648,1e-08,4575.5,4574.6,0.4643]
["bitfinex","ETHUSD",1755187763967,1e-08,4575.5,4573.9,0.4566]
["bitfinex","ETHUSD",1755187764552,1e-08,4575.5,4574.7,2.18591165]
["bitfinex","ETHUSD",1755187764809,1e-08,4575.5,4573.9,2.64289703]
["bitfinex","ETHUSD",1755187764964,2.1856597,4575.3,4574.3,2.18610248]
["bitfinex","ETHUSD",1755187765148,1e-08,4575.5,4572.9,2.18679612]
["bitfinex","ETHUSD",1755187765149,0.4717,4575.2,4572.9,2.18679612]
["bitfinex","ETHUSD",1755187765348,0.4717,4575.2,4572.8,0.4566]
["bitfinex","ETHUSD",1755187765349,2.18574457,4575.1,4573.0,0.28620709]
["bitfinex","ETHUSD",1755187765585,2.18574457,4575.1,4573.8,2.1863518]
["bitfinex","ETHUSD",1755187765990,0.4717,4575.2,4573.9,2.18631285]
["bitfinex","ETHUSD",1755187766187,30.0,4575.1,4572.8,0.4566]
["bitfinex","ETHUSD",1755187766396,1.4788,4575.0,4571.5,2.64405475]
["bitfinex","ETHUSD",1755187766551,0.55,4574.8,4571.5,0.4566]
["bitfinex","ETHUSD",1755187766751,2.18721526,4572.1,4570.8,2.18778176]
["bitfinex","ETHUSD",1755187767024,0.4717,4572.6,4570.5,0.4566]
["bitfinex","ETHUSD",1755187767208,5.244,4574.1,4571.3,0.4566]
["bitfinex","ETHUSD",1755187767504,2.18714188,4572.2,4571.2,2.18756321]
["bitfinex","ETHUSD",1755187767659,0.4717,4573.7,4571.1,0.001]
["bitfinex","ETHUSD",1755187767860,0.4717,4573.7,4571.7,0.4576]
["bitfinex","ETHUSD",1755187768090,2.65814086,4573.7,4571.7,0.4576]
["bitfinex","ETHUSD",1755187768300,2.18646143,4573.6,4572.3,2.18706885]
["bitfinex","ETHUSD",1755187768600,2.1866051,4573.3,4572.3,2.18705155]
["bitfinex","ETHUSD",1755187768757,0.4717,4573.7,4571.8,0.02187322]
["bitfinex","ETHUSD",1755187768961,0.4717,4573.7,4571.7,0.4576]
["bitfinex","ETHUSD",1755187768962,2.1865935,4573.4,4572.4,2.18699211]
["bitfinex","ETHUSD",1755187769155,2.18627022,4574.0,4571.8,4.37464456]
["bitfinex","ETHUSD",1755187769400,5.7011,4574.1,4572.5,2.18694318]
["bitfinex","ETHUSD",1755187769401,2.18650609,4573.6,4572.5,2.18694318]
["bitfinex","ETHUSD",1755187769559,10.3421,4574.1,4571.9,0.90186446]
["bitfinex","ETHUSD",1755187769759,5.244,4574.1,4572.9,2.18674976]
["bitfinex","ETHUSD",1755187769986,5.244,4574.1,4571.7,0.001]
["bitfinex","ETHUSD",1755187769987,2.18661382,4573.3,4571.7,0.001]
["bitfinex","ETHUSD",1755187770174,2.18684393,4572.9,4571.9,2.18726118]
["bitfinex","ETHUSD",1755187770380,0.4717,4573.3,4571.7,0.001]
["bitfinex","ETHUSD",1755187770758,4.635,4573.7,4572.4,2.18702509]
["bitfinex","ETHUSD",1755187770964,0.9288,4573.6,4571.7,0.001]
["bitfinex","ETHUSD",1755187771166,2.18662507,4573.3,4571.7,0.001]
["bitfinex","ETHUSD",1755187771462,4.635,4573.7,4571.7,1e-08]
["bitfinex","ETHUSD",1755187771463,2.18732228,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1755187771670,0.55,4571.6,4569.3,0.003]
["bitfinex","ETHUSD",1755187771880,2.18824325,4569.9,4569.3,0.003]
["bitfinex","ETHUSD",1755187772074,0.4717,4570.2,4569.3,0.003]
["bitfinex","ETHUSD",1755187772567,2.18813592,4570.1,4569.3,0.003]
["bitfinex","ETHUSD",1755187773063,0.4717,4570.2,4569.3,0.003]
["bitfinex","ETHUSD",1755187773401,4.645,4570.1,4569.3,0.003]
["bitfinex","ETHUSD",1755187773711,0.1096,4569.5,4569.3,0.003]
["bitfinex","ETHUSD",1755187774703,32.18851902,4569.3,4565.9,0.9209]
["bitfinex","ETHUSD",1755187774873,3.55,4569.1,4566.0,0.31111367]
["bitfinex","ETHUSD",1755187775205,0.55,4568.9,4565.9,0.9209]
["bitfinex","ETHUSD",1755187775391,2.18943111,4567.4,4566.4,2.18990565]
["bitfinex","ETHUSD",1755187775592,2.18944628,4567.4,4566.3,2.18994499]
["bitfinex","ETHUSD",1755187775779,2.18928563,4567.7,4565.6,3.0]
["bitfinex","ETHUSD",1755187775981,2.18953152,4567.2,4565.7,2.19024465]
["bitfinex","ETHUSD",1755187776183,2.18966786,4567.0,4565.8,0.26468446]
["bitfinex","ETHUSD",1755187776378,5.1027,4567.8,4565.5,0.4566]
["bitfinex","ETHUSD",1755187776605,2.1893986,4567.5,4566.2,2.18997034]
["bitfinex","ETHUSD",1755187776809,2.18938149,4567.5,4565.2,0.4566]
["bitfinex","ETHUSD",1755187776986,2.18970885,4566.9,4565.8,2.19017774]
["bitfinex","ETHUSD",1755187777182,2.18951382,4567.3,4566.0,2.19009787]
["bitfinex","ETHUSD",1755187777385,0.4717,4568.2,4566.0,0.4566]
["bitfinex","ETHUSD",1755187777705,0.4717,4568.9,4566.2,3.0]
["bitfinex","ETHUSD",1755187777865,0.4717,4568.9,4566.3,0.85088005]
["bitfinex","ETHUSD",1755187778065,0.55,4568.8,4566.3,0.4566]
["bitfinex","ETHUSD",1755187778293,30.9288,4568.7,4565.5,0.4643]
["bitfinex","ETHUSD",1755187778493,2.18909393,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1755187778822,2.66079393,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1755187779121,4.616,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1755187779420,2.1886177,4569.1,4568.0,0.001]
["bitfinex","ETHUSD",1755187779586,0.56983602,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1755187779785,0.56983602,4571.1,4568.8,3.0]
["bitfinex","ETHUSD",1755187779786,0.11406581,4571.9,4570.1,2.18813592]
["bitfinex","ETHUSD",1755187780012,2.65885632,4572.2,4570.8,2.18776644]
["bitfinex","ETHUSD",1755187780214,0.4717,4572.2,4571.0,2.1876821]
["bitfinex","ETHUSD",1755187780388,0.4717,4572.2,4570.1,2.18813592]
["bitfinex","ETHUSD",1755187780817,2.18729411,4571.9,4570.1,2.18813592]
["bitfinex","ETHUSD",1755187780980,2.18722809,4572.0,4570.1,2.18813592]
["bitfinex","ETHUSD",1755187781343,0.4717,4572.2,4570.9,2.18770647]
["bitfinex","ETHUSD",1755187781521,2.18732634,4571.8,4570.9,2.18770647]
["bitfinex","ETHUSD",1755187781708,0.4717,4572.2,4570.9,2.18770647]
["bitfinex","ETHUSD",1755187781908,0.4717,4572.2,4570.1,0.31090359]
["bitfinex","ETHUSD",1755187781909,2.18725806,4572.0,4570.2,2.18808804]
["bitfinex","ETHUSD",1755187782109,2.18733324,4571.8,4570.8,2.18775907]
["bitfinex","ETHUSD",1755187782293,2.65904936,4571.8,4569.4,2.18847113]
["bitfinex","ETHUSD",1755187782618,2.18761215,4571.2,4570.2,2.1880708]
["bitfinex","ETHUSD",1755187782820,2.18761215,4571.2,4569.4,0.4643]
["bitfinex","ETHUSD",1755187782821,2.18761215,4571.2,4570.3,2.1880357]
["bitfinex","ETHUSD",1755187783220,2.18761215,4571.2,4569.3,2.18850421]
["bitfinex","ETHUSD",1755187783221,4.608,4571.5,4569.8,0.4566]
["bitfinex","ETHUSD",1755187783420,0.55,4571.3,4569.9,0.001]
["bitfinex","ETHUSD",1755187783618,2.1881838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187783783,7.2788838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187783982,38.2859838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187784195,8.2859838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187784694,7.7299838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187785323,7.8395838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187785509,2.7694838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187785843,4.601,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187786134,0.4717,4570.7,4569.9,0.001]
["bitfinex","ETHUSD",1755187786374,2.18814482,4570.1,4569.9,0.001]
["bitfinex","ETHUSD",1755187786635,6.7861838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187786802,5.0697,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187786999,0.4717,4570.6,4569.9,0.001]
["bitfinex","ETHUSD",1755187787204,4.598,4570.5,4569.9,0.001]
["bitfinex","ETHUSD",1755187787403,4.591,4570.5,4569.9,0.001]
["bitfinex","ETHUSD",1755187787735,6.77895674,4570.5,4569.9,0.001]
["bitfinex","ETHUSD",1755187788033,2.18799379,4570.4,4569.9,0.001]
["bitfinex","ETHUSD",1755187788236,2.65969229,4570.4,4569.9,0.001]
["bitfinex","ETHUSD",1755187788532,0.4717,4570.3,4569.9,0.001]
["bitfinex","ETHUSD",1755187788731,6.77897038,4570.5,4569.9,0.001]
["bitfinex","ETHUSD",1755187788732,4.591,4570.5,4569.9,0.001]
["bitfinex","ETHUSD",1755187789035,0.4717,4571.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187789205,4.576,4570.9,4569.9,0.001]
["bitfinex","ETHUSD",1755187789398,2.18802434,4570.4,4569.9,0.001]
["bitfinex","ETHUSD",1755187789593,4.576,4570.9,4570.0,2.1881838]
["bitfinex","ETHUSD",1755187789800,4.571,4570.9,4569.9,0.001]
["bitfinex","ETHUSD",1755187790333,2.18708308,4572.3,4570.6,2.18788694]
["bitfinex","ETHUSD",1755187790501,2.18708308,4572.3,4569.9,0.001]
["bitfinex","ETHUSD",1755187790502,4.579,4572.2,4570.4,0.4566]
["bitfinex","ETHUSD",1755187790700,2.18732877,4571.8,4571.0,2.18769606]
["bitfinex","ETHUSD",1755187790900,4.578,4572.1,4570.9,2.18771887]
["bitfinex","ETHUSD",1755187791203,4.578,4572.1,4570.6,2.18786516]
["bitfinex","ETHUSD",1755187791204,6.76518823,4572.1,4571.0,0.21877189]
["bitfinex","ETHUSD",1755187791503,2.18733313,4571.8,4571.0,0.21877189]
["bitfinex","ETHUSD",1755187791710,2.18741402,4571.7,4570.8,2.18779366]
["bitfinex","ETHUSD",1755187791933,2.18741402,4571.7,4570.4,0.4566]
["bitfinex","ETHUSD",1755187791934,2.18741402,4571.7,4570.9,2.18775106]
["bitfinex","ETHUSD",1755187792147,4.578,4572.1,4570.4,0.4566]
["bitfinex","ETHUSD",1755187792355,4.578,4572.1,4570.2,0.4769]
["bitfinex","ETHUSD",1755187792507,0.55,4573.1,4570.2,0.4769]
["bitfinex","ETHUSD",1755187792508,0.4924,4572.3,4570.2,2.66498752]
["bitfinex","ETHUSD",1755187792733,0.4446,4572.0,4570.3,0.26649875]
["bitfinex","ETHUSD",1755187792930,0.4446,4572.0,4570.2,0.4769]
["bitfinex","ETHUSD",1755187793331,0.4446,4572.0,4570.3,2.18800684]
["bitfinex","ETHUSD",1755187793332,2.63182748,4572.0,4570.3,2.18800684]
["bitfinex","ETHUSD",1755187793588,0.55,4572.7,4570.2,0.4769]
["bitfinex","ETHUSD",1755187793881,2.18765196,4571.2,4570.3,2.61772721]
["bitfinex","ETHUSD",1755187794039,2.18765981,4571.1,4570.3,2.61772721]
["bitfinex","ETHUSD",1755187794236,4.551,4571.5,4570.4,0.30946272]
["bitfinex","ETHUSD",1755187794435,4.551,4571.5,4570.3,0.4297]
["bitfinex","ETHUSD",1755187794691,0.4446,4571.4,4569.9,0.001]
["bitfinex","ETHUSD",1755187794834,2.1881838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187795034,6.7361838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187795904,6.8457838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187796418,6.8377838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187797880,2.2977838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187798093,2.1881838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187798772,6.83569579,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1755187798773,2.18813662,4570.1,4569.9,0.001]
["bitfinex","ETHUSD",1755187798937,2.1881838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187799145,2.18814307,4570.1,4569.9,0.001]
["bitfinex","ETHUSD",1755187799379,4.6476,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1755187799536,2.1881838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187800202,0.1096,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1755187800470,0.002,4571.0,4570.0,0.9066]
["bitfinex","ETHUSD",1755187800871,0.002,4571.0,4570.5,0.1096]
["bitfinex","ETHUSD",1755187801033,0.002,4571.0,4570.6,0.4769]
["bitfinex","ETHUSD",1755187801236,0.002,4571.0,4570.7,0.92847848]
["bitfinex","ETHUSD",1755187801464,0.002,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1755187801669,0.002,4571.0,4570.9,1.0162]
["bitfinex","ETHUSD",1755187801919,0.002,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1755187802119,0.002,4571.0,4570.9,3.20395295]
["bitfinex","ETHUSD",1755187802412,0.002,4571.0,4570.9,3.74313079]
["bitfinex","ETHUSD",1755187802964,1e-08,4571.0,4570.9,3.76500831]
["bitfinex","ETHUSD",1755187803180,1e-08,4571.0,4570.9,6.76500831]
["bitfinex","ETHUSD",1755187803406,1e-08,4571.0,4570.9,11.11853079]
["bitfinex","ETHUSD",1755187803605,1e-08,4571.0,4570.9,11.22813079]
["bitfinex","ETHUSD",1755187803980,0.002,4572.0,4570.9,11.22813079]
["bitfinex","ETHUSD",1755187803981,1e-08,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1755187804181,1e-08,4572.0,4571.9,7.79360187]
["bitfinex","ETHUSD",1755187804378,1e-08,4572.0,4571.9,10.90120187]
["bitfinex","ETHUSD",1755187804871,0.002,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1755187805075,0.002,4573.4,4573.3,3.09320485]
["bitfinex","ETHUSD",1755187805275,0.002,4573.4,4572.5,0.4769]
["bitfinex","ETHUSD",1755187805512,0.002,4573.4,4572.5,2.66386157]
["bitfinex","ETHUSD",1755187805822,2.18660485,4573.3,4572.1,2.18717875]
["bitfinex","ETHUSD",1755187805980,2.18660485,4573.3,4571.9,0.21872744]
["bitfinex","ETHUSD",1755187805981,2.1866736,4573.2,4572.2,2.18708595]
["bitfinex","ETHUSD",1755187806177,0.4446,4573.1,4571.6,2.18737557]
["bitfinex","ETHUSD",1755187806490,2.18694484,4572.6,4571.7,2.18735852]
["bitfinex","ETHUSD",1755187806693,0.002,4573.4,4571.5,2.68623875]
["bitfinex","ETHUSD",1755187806896,0.002,4573.4,4572.2,2.18708823]
["bitfinex","ETHUSD",1755187807092,0.002,4573.4,4571.6,0.4297]
["bitfinex","ETHUSD",1755187807093,0.002,4573.4,4571.7,0.4769]
["bitfinex","ETHUSD",1755187807290,0.002,4573.4,4571.7,2.66422912]
["bitfinex","ETHUSD",1755187807494,2.18678546,4573.0,4571.3,0.4769]
["bitfinex","ETHUSD",1755187807738,2.63122106,4573.3,4571.4,2.18751367]
["bitfinex","ETHUSD",1755187807888,0.4446,4573.3,4571.3,0.4769]
["bitfinex","ETHUSD",1755187808095,0.937,4573.3,4570.7,0.4769]
["bitfinex","ETHUSD",1755187808296,2.18673917,4573.1,4570.7,0.4769]
["bitfinex","ETHUSD",1755187808508,2.18666134,4573.2,4572.0,2.18722013]
["bitfinex","ETHUSD",1755187808725,0.4924,4573.3,4570.7,0.4769]
["bitfinex","ETHUSD",1755187809033,0.55,4573.0,4570.7,0.4769]
["bitfinex","ETHUSD",1755187809337,0.55,4572.3,4569.9,0.001]
["bitfinex","ETHUSD",1755187809635,3.55,4572.1,4569.9,0.001]
["bitfinex","ETHUSD",1755187809935,2.7381838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187810104,8.1491838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187810304,7.5991838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187810506,6.6621838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187810706,7.1067838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187810911,4.472,4570.5,4569.9,0.001]
["bitfinex","ETHUSD",1755187811129,5.246,4572.3,4569.9,0.001]
["bitfinex","ETHUSD",1755187811297,0.4446,4571.4,4570.2,2.18808059]
["bitfinex","ETHUSD",1755187811523,4.466,4571.9,4569.9,0.001]
["bitfinex","ETHUSD",1755187811732,0.4446,4572.1,4570.0,0.9066]
["bitfinex","ETHUSD",1755187811929,4.463,4572.3,4571.4,2.18746628]
["bitfinex","ETHUSD",1755187812165,4.463,4572.3,4571.2,2.18756538]
["bitfinex","ETHUSD",1755187812468,4.463,4572.3,4570.4,2.18798409]
["bitfinex","ETHUSD",1755187812469,4.463,4572.3,4570.1,0.9066]
["bitfinex","ETHUSD",1755187812667,4.463,4572.3,4570.2,2.66498804]
["bitfinex","ETHUSD",1755187812826,4.463,4572.3,4570.3,0.3094688]
["bitfinex","ETHUSD",1755187813026,2.18705492,4572.4,4570.3,0.4769]
["bitfinex","ETHUSD",1755187813236,2.18703639,4572.4,4570.4,0.4297]
["bitfinex","ETHUSD",1755187813440,2.18703639,4572.4,4571.5,2.18746295]
["bitfinex","ETHUSD",1755187813770,0.4446,4572.3,4571.0,2.1877037]
["bitfinex","ETHUSD",1755187814067,30.55,4572.2,4569.9,0.001]
["bitfinex","ETHUSD",1755187814233,0.55,4572.0,4570.0,2.1881838]
["bitfinex","ETHUSD",1755187814436,0.55,4572.0,4570.3,2.18803823]
["bitfinex","ETHUSD",1755187814740,2.18696709,4572.6,4570.0,2.1881838]
["bitfinex","ETHUSD",1755187814741,0.4446,4573.0,4570.4,0.49877992]
["bitfinex","ETHUSD",1755187814957,30.937,4572.9,4569.9,0.4779]
["bitfinex","ETHUSD",1755187815134,3.0,4571.5,4569.9,0.001]
["bitfinex","ETHUSD",1755187815349,2.1881838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187815600,2.7423838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187815901,6.64710066,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1755187815902,0.4446,4571.5,4569.9,0.4779]
["bitfinex","ETHUSD",1755187816393,2.63183563,4572.0,4569.9,0.4779]
["bitfinex","ETHUSD",1755187816591,2.63184881,4572.0,4570.8,2.18775924]
["bitfinex","ETHUSD",1755187816751,0.4446,4572.0,4569.9,0.4779]
["bitfinex","ETHUSD",1755187816957,0.4446,4572.0,4570.6,2.18785001]
["bitfinex","ETHUSD",1755187817274,2.18757751,4571.3,4570.4,2.18798924]
["bitfinex","ETHUSD",1755187817681,0.4446,4572.0,4569.9,0.4779]
["bitfinex","ETHUSD",1755187817682,2.18750877,4571.5,4570.6,2.18787825]
["bitfinex","ETHUSD",1755187817906,2.18751482,4571.4,4570.6,2.18787825]
["bitfinex","ETHUSD",1755187818067,2.63183731,4572.0,4569.9,2.66612465]
["bitfinex","ETHUSD",1755187818265,2.18727281,4572.0,4570.2,2.18808804]
["bitfinex","ETHUSD",1755187818586,4.994,4572.6,4570.3,0.4769]
["bitfinex","ETHUSD",1755187818785,4.444,4572.6,4571.0,2.18765867]
["bitfinex","ETHUSD",1755187818954,4.444,4572.6,4570.3,0.4769]
["bitfinex","ETHUSD",1755187819151,4.444,4572.6,4571.2,2.1875917]
["bitfinex","ETHUSD",1755187819152,6.63095865,4572.6,4571.2,2.1875917]
["bitfinex","ETHUSD",1755187819351,6.63095865,4572.6,4570.3,0.4769]
["bitfinex","ETHUSD",1755187819352,0.55,4572.4,4570.3,0.4769]
["bitfinex","ETHUSD",1755187819553,0.55,4571.7,4569.9,0.001]
["bitfinex","ETHUSD",1755187819810,2.1881838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187819957,0.4446,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187820297,0.55,4570.7,4569.9,0.001]
["bitfinex","ETHUSD",1755187820595,3.1827838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187820754,8.1181838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755187821112,2.18880644,4568.7,4568.6,0.003]
["bitfinex","ETHUSD",1755187821253,8.11680644,4568.7,4568.6,0.003]
["bitfinex","ETHUSD",1755187821584,2.61770644,4568.7,4568.6,0.003]
["bitfinex","ETHUSD",1755187821772,7.53350644,4568.7,4568.6,0.003]
["bitfinex","ETHUSD",1755187821976,2.61770644,4568.7,4568.6,0.003]
["bitfinex","ETHUSD",1755187822513,4.445,4569.1,4568.6,0.003]
["bitfinex","ETHUSD",1755187822812,3.16770644,4568.7,4568.6,0.003]
["bitfinex","ETHUSD",1755187823009,3.16770644,4568.7,4566.4,0.4882]
["bitfinex","ETHUSD",1755187823010,0.55,4568.6,4566.4,0.003]
["bitfinex","ETHUSD",1755187823157,0.55,4568.4,4566.4,0.003]
["bitfinex","ETHUSD",1755187823516,2.18922072,4567.9,4566.4,0.003]
["bitfinex","ETHUSD",1755187823659,0.4289,4568.3,4566.4,2.1929072]
["bitfinex","ETHUSD",1755187823862,0.4748,4569.8,4566.5,0.70449072]
["bitfinex","ETHUSD",1755187824065,0.55,4569.2,4566.6,0.4852]
["bitfinex","ETHUSD",1755187824312,0.55,4569.2,4566.4,0.003]
["bitfinex","ETHUSD",1755187824313,30.4289,4569.1,4566.7,0.02189765]
["bitfinex","ETHUSD",1755187824618,0.55,4567.5,4566.4,0.003]
["bitfinex","ETHUSD",1755187824763,2.18986094,4566.5,4566.4,0.003]
["bitfinex","ETHUSD",1755187824961,7.13276094,4566.5,4566.4,0.003]
["bitfinex","ETHUSD",1755187825189,4.9429,4566.5,4566.4,0.003]
["bitfinex","ETHUSD",1755187825492,6.6987737,4566.7,4566.4,0.003]
["bitfinex","ETHUSD",1755187825692,4.509,4566.7,4566.4,0.003]
["bitfinex","ETHUSD",1755187825896,0.1096,4566.5,4566.4,0.003]
["bitfinex","ETHUSD",1755187826302,4.501,4567.2,4565.2,0.4852]
["bitfinex","ETHUSD",1755187826484,2.1905805,4565.0,4564.9,0.01127551]
["bitfinex","ETHUSD",1755187826799,3.6442805,4565.0,4564.9,0.01127551]
["bitfinex","ETHUSD",1755187827097,3.1694805,4565.0,4564.9,0.01127551]
["bitfinex","ETHUSD",1755187827296,2.6194805,4565.0,4564.9,0.01127551]
["bitfinex","ETHUSD",1755187827891,2.1905805,4565.0,4564.9,0.01127551]
["bitfinex","ETHUSD",1755187828257,3.1694805,4565.0,4564.9,0.01127551]
["bitfinex","ETHUSD",1755187828465,3.6442805,4565.0,4564.9,0.01127551]
["bitfinex","ETHUSD",1755187829393,6.6442805,4565.0,4564.9,1e-08]
["bitfinex","ETHUSD",1755187829596,6.6442805,4565.0,4562.1,0.4852]
["bitfinex","ETHUSD",1755187829597,2.19101246,4564.1,4560.8,0.4852]
["bitfinex","ETHUSD",1755187829797,0.55,4564.0,4561.9,2.19205744]
["bitfinex","ETHUSD",1755187829997,0.55,4564.0,4561.8,0.4852]
["bitfinex","ETHUSD",1755187829998,0.55,4563.8,4562.0,0.26772574]
["bitfinex","ETHUSD",1755187830335,0.55,4563.7,4560.6,0.02192693]
["bitfinex","ETHUSD",1755187830485,0.55,4563.7,4560.8,0.4852]
["bitfinex","ETHUSD",1755187830486,2.74142046,4563.3,4560.8,0.4852]
["bitfinex","ETHUSD",1755187830798,2.1920002,4562.1,4560.8,0.4852]
["bitfinex","ETHUSD",1755187831098,2.19189501,4562.3,4561.3,2.19235301]
["bitfinex","ETHUSD",1755187831301,0.55,4562.4,4561.0,0.00376442]
["bitfinex","ETHUSD",1755187831469,2.19245357,4561.1,4561.0,0.00376442]
["bitfinex","ETHUSD",1755187831693,38.17215357,4561.1,4561.0,0.00376442]
["bitfinex","ETHUSD",1755187831925,38.17215357,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755187832229,2.19293436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1755187832533,7.27893436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1755187832682,7.70783436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1755187832884,2.74293436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1755187833107,3.17183436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1755187833316,5.083,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1755187833539,2.1921057,4561.9,4560.0,0.001]
["bitfinex","ETHUSD",1755187833540,2.19278521,4560.5,4560.0,0.001]
["bitfinex","ETHUSD",1755187833739,0.4289,4561.6,4560.0,0.001]
["bitfinex","ETHUSD",1755187833940,4.54,4561.5,4560.1,0.9323]
["bitfinex","ETHUSD",1755187834425,0.76527116,4566.1,4560.0,0.001]
["bitfinex","ETHUSD",1755187834426,4.543,4562.2,4560.2,0.9323]
["bitfinex","ETHUSD",1755187834632,4.543,4562.3,4560.3,0.9323]
["bitfinex","ETHUSD",1755187834799,0.4289,4564.2,4560.4,0.9323]
["bitfinex","ETHUSD",1755187835123,2.19112455,4563.9,4562.8,2.19159109]
["bitfinex","ETHUSD",1755187835336,2.19154965,4563.0,4561.9,2.19206583]
["bitfinex","ETHUSD",1755187835487,0.4289,4563.8,4561.3,0.4852]
["bitfinex","ETHUSD",1755187835686,0.16493696,4564.2,4561.7,2.1921652]
["bitfinex","ETHUSD",1755187835880,19.83351307,4565.3,4560.5,2.58815682]
["bitfinex","ETHUSD",1755187835881,2.19269394,4560.6,4560.5,0.39542284]
["bitfinex","ETHUSD",1755187836144,2.19269394,4560.6,4559.1,0.4471]
["bitfinex","ETHUSD",1755187836145,4.548,4560.6,4559.3,0.657888]
["bitfinex","ETHUSD",1755187836288,0.4289,4561.1,4559.1,0.4471]
["bitfinex","ETHUSD",1755187836490,2.19293436,4560.1,4558.8,4.40048926]
["bitfinex","ETHUSD",1755187836695,6.78393436,4560.1,4558.8,4.40048926]
["bitfinex","ETHUSD",1755187837196,38.23763436,4560.1,4558.8,3.91528926]
["bitfinex","ETHUSD",1755187837430,33.20623436,4560.1,4558.8,3.91528926]
["bitfinex","ETHUSD",1755187837730,38.34123436,4560.1,4558.8,3.91528926]
["bitfinex","ETHUSD",1755187837939,38.02667774,4560.1,4558.8,3.91528926]
["bitfinex","ETHUSD",1755187838141,38.50147774,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755187838297,41.50147774,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755187838827,36.91747774,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755187839028,0.1096,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755187839252,4.6856,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755187839407,0.55,4560.0,4558.8,3.91528926]
["bitfinex","ETHUSD",1755187839609,0.55,4560.0,4557.9,0.00313099]
["bitfinex","ETHUSD",1755187839610,2.19394471,4558.0,4557.9,0.00313099]
["bitfinex","ETHUSD",1755187839912,2.74408912,4557.7,4557.6,1e-08]
["bitfinex","ETHUSD",1755187840227,2.74408912,4557.7,4555.5,0.27610995]
["bitfinex","ETHUSD",1755187840228,3.55,4557.6,4555.5,0.16180427]
["bitfinex","ETHUSD",1755187840545,30.4289,4557.5,4555.5,0.16180427]
["bitfinex","ETHUSD",1755187840704,2.19510053,4555.6,4555.5,0.16180427]
["bitfinex","ETHUSD",1755187840901,4.59,4555.6,4555.5,0.16180427]
["bitfinex","ETHUSD",1755187841104,4.589,4555.6,4555.5,0.16180427]
["bitfinex","ETHUSD",1755187841343,0.9789,4555.6,4555.5,0.16180427]
["bitfinex","ETHUSD",1755187841519,2.74529329,4555.2,4555.1,0.01574513]
["bitfinex","ETHUSD",1755187841845,2.74389657,4558.1,4555.1,0.94804513]
["bitfinex","ETHUSD",1755187842004,0.4289,4558.2,4555.1,0.94804513]
["bitfinex","ETHUSD",1755187842005,2.19432985,4557.2,4555.2,0.59537224]
["bitfinex","ETHUSD",1755187846075,0.4289,4561.6,4558.8,0.95423559]
["bitfinex","ETHUSD",1755187846363,0.4748,4562.8,4558.9,0.95423511]
["bitfinex","ETHUSD",1755187846508,5.26,4562.9,4559.0,0.9323]
["bitfinex","ETHUSD",1755187846723,0.4289,4563.8,4559.8,2.1930748]
["bitfinex","ETHUSD",1755187846927,0.4289,4563.8,4559.2,3.0]
["bitfinex","ETHUSD",1755187846928,0.657946,4563.4,4560.0,2.19298245]
["bitfinex","ETHUSD",1755187847144,2.19141882,4563.3,4560.1,0.95422934]
["bitfinex","ETHUSD",1755187847462,2.19103179,4564.1,4560.1,0.95422934]
["bitfinex","ETHUSD",1755187847463,4.597,4563.2,4561.9,2.19204048]
["bitfinex","ETHUSD",1755187847683,4.597,4563.2,4560.2,0.9323]
["bitfinex","ETHUSD",1755187847684,5.6889,4564.7,4562.7,2.19168024]
["bitfinex","ETHUSD",1755187847970,19.83351307,4563.8,4561.6,0.4852]
["bitfinex","ETHUSD",1755187848257,2.19130053,4563.5,4560.9,0.4852]
["bitfinex","ETHUSD",1755187848445,3.0,4563.3,4560.9,0.4852]
["bitfinex","ETHUSD",1755187848649,0.55,4562.9,4560.9,0.4852]
["bitfinex","ETHUSD",1755187848858,0.55,4562.5,4560.9,0.4852]
["bitfinex","ETHUSD",1755187849015,2.19226538,4561.5,4560.9,0.4852]
["bitfinex","ETHUSD",1755187849214,2.19252463,4561.0,4560.1,0.4852]
["bitfinex","ETHUSD",1755187849461,4.581,4560.9,4560.1,0.4852]
["bitfinex","ETHUSD",1755187849660,0.1096,4561.0,4560.3,0.1096]
["bitfinex","ETHUSD",1755187849844,0.1096,4561.0,4560.1,0.4852]
["bitfinex","ETHUSD",1755187849845,4.581,4561.3,4560.9,0.1096]
["bitfinex","ETHUSD",1755187850043,5.26,4562.3,4561.0,0.9323]
["bitfinex","ETHUSD",1755187850044,4.577,4562.1,4561.0,0.9323]
["bitfinex","ETHUSD",1755187850243,5.26,4562.3,4561.0,0.9323]
["bitfinex","ETHUSD",1755187850569,4.585,4562.2,4561.0,0.4852]
["bitfinex","ETHUSD",1755187850779,2.19236571,4561.3,4560.3,0.4471]
["bitfinex","ETHUSD",1755187851061,5.26,4562.3,4560.3,0.4471]
["bitfinex","ETHUSD",1755187851062,4.581,4561.2,4560.3,0.4471]
["bitfinex","ETHUSD",1755187851369,2.74214636,4561.8,4560.2,0.4852]
["bitfinex","ETHUSD",1755187851549,4.579,4561.7,4560.2,0.4852]
["bitfinex","ETHUSD",1755187851861,4.578,4561.6,4560.2,0.4852]
["bitfinex","ETHUSD",1755187852036,2.19234241,4561.4,4560.2,0.4852]
["bitfinex","ETHUSD",1755187852235,0.4289,4562.1,4559.2,0.4623]
["bitfinex","ETHUSD",1755187852236,0.55,4561.2,4559.2,0.4623]
["bitfinex","ETHUSD",1755187852433,4.574,4561.1,4559.4,0.4604]
["bitfinex","ETHUSD",1755187852689,0.55,4561.4,4559.4,0.4604]
["bitfinex","ETHUSD",1755187853006,0.55,4560.1,4559.1,0.003]
["bitfinex","ETHUSD",1755187853118,0.55,4559.9,4559.1,0.003]
["bitfinex","ETHUSD",1755187853465,2.19336725,4559.2,4559.1,0.003]
["bitfinex","ETHUSD",1755187853660,0.55,4559.7,4559.1,0.003]
["bitfinex","ETHUSD",1755187853866,4.586,4559.6,4559.1,0.003]
["bitfinex","ETHUSD",1755187854048,2.19336725,4559.2,4559.1,0.003]
["bitfinex","ETHUSD",1755187854374,4.589,4559.2,4559.1,0.003]
["bitfinex","ETHUSD",1755187854526,4.586,4559.2,4559.1,0.003]
["bitfinex","ETHUSD",1755187854725,6.77936725,4559.2,4559.1,0.003]
["bitfinex","ETHUSD",1755187854952,6.77636725,4559.2,4559.1,0.003]
["bitfinex","ETHUSD",1755187855163,6.77336725,4559.2,4559.1,0.003]
["bitfinex","ETHUSD",1755187855857,2.19336725,4559.2,4559.1,0.003]
["bitfinex","ETHUSD",1755187856056,6.77136725,4559.2,4559.1,0.003]
["bitfinex","ETHUSD",1755187856584,6.76336725,4559.2,4559.1,0.003]
["bitfinex","ETHUSD",1755187856730,2.19331538,4559.4,4559.1,0.003]
["bitfinex","ETHUSD",1755187857062,2.64920404,4560.2,4559.1,0.003]
["bitfinex","ETHUSD",1755187857063,4.564,4559.3,4559.1,0.003]
["bitfinex","ETHUSD",1755187857270,0.4563,4561.1,4559.1,0.003]
["bitfinex","ETHUSD",1755187857428,2.19288824,4560.2,4559.1,0.003]
["bitfinex","ETHUSD",1755187857629,2.19302558,4560.0,4559.1,0.003]
["bitfinex","ETHUSD",1755187857830,0.4563,4561.1,4559.1,0.003]
["bitfinex","ETHUSD",1755187857831,4.565,4559.9,4559.5,2.19321969]
["bitfinex","ETHUSD",1755187858026,4.562,4560.1,4559.6,0.9227]
["bitfinex","ETHUSD",1755187858362,3.0,4561.5,4559.6,0.4604]
["bitfinex","ETHUSD",1755187858667,3.0,4561.5,4559.1,0.003]
["bitfinex","ETHUSD",1755187858668,3.0,4561.3,4559.1,0.003]
["bitfinex","ETHUSD",1755187858841,0.19908012,4561.2,4559.1,0.4634]
["bitfinex","ETHUSD",1755187859046,4.555,4561.1,4559.2,0.4623]
["bitfinex","ETHUSD",1755187859359,2.1926893,4560.7,4559.8,2.19307656]
["bitfinex","ETHUSD",1755187859667,0.19927058,4561.0,4559.8,0.4604]
["bitfinex","ETHUSD",1755187859973,4.551,4560.6,4559.3,2.19327765]
["bitfinex","ETHUSD",1755187860176,0.1096,4560.3,4559.7,0.1096]
["bitfinex","ETHUSD",1755187860361,4.544,4560.4,4559.7,0.1096]
["bitfinex","ETHUSD",1755187860530,0.1096,4561.2,4559.7,0.4604]
["bitfinex","ETHUSD",1755187860855,0.002,4561.6,4560.4,0.1096]
["bitfinex","ETHUSD",1755187860856,4.74238716,4561.1,4560.4,0.1096]
["bitfinex","ETHUSD",1755187861055,0.19938716,4561.0,4559.7,0.4604]
["bitfinex","ETHUSD",1755187861255,0.1096,4560.8,4560.1,0.1096]
["bitfinex","ETHUSD",1755187861460,0.002,4561.6,4561.4,2.19230937]
["bitfinex","ETHUSD",1755187861461,0.19948921,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1755187861660,0.1096,4562.5,4561.5,2.19226131]
["bitfinex","ETHUSD",1755187861860,0.1096,4562.5,4561.4,0.67963094]
["bitfinex","ETHUSD",1755187861861,5.26,4564.1,4561.7,3.0]
["bitfinex","ETHUSD",1755187861862,0.4596579,4564.1,4561.7,3.0]
["bitfinex","ETHUSD",1755187862172,1.14285153,4564.8,4561.7,3.0]
["bitfinex","ETHUSD",1755187862173,0.56943415,4565.2,4563.4,2.19132584]
["bitfinex","ETHUSD",1755187862473,0.4563,4566.6,4565.0,2.1905805]
["bitfinex","ETHUSD",1755187862663,4.552,4566.6,4565.0,3.1132805]
["bitfinex","ETHUSD",1755187862983,4.557,4567.1,4565.0,1.4749999]
["bitfinex","ETHUSD",1755187863181,4.557,4567.1,4565.1,0.9227]
["bitfinex","ETHUSD",1755187863475,5.7525,4568.2,4565.1,0.9227]
["bitfinex","ETHUSD",1755187863476,0.1096,4567.7,4566.8,0.1096]
["bitfinex","ETHUSD",1755187863830,0.4563,4567.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755187864028,5.26,4568.2,4567.0,0.1096]
["bitfinex","ETHUSD",1755187864029,0.1096,4567.7,4567.0,0.1096]
["bitfinex","ETHUSD",1755187864236,30.9488,4567.6,4564.3,0.4623]
["bitfinex","ETHUSD",1755187864578,0.39152893,4567.5,4564.5,0.4604]
["bitfinex","ETHUSD",1755187864775,5.26,4568.2,4564.5,0.4604]
["bitfinex","ETHUSD",1755187864776,4.58,4567.8,4565.0,2.1905805]
["bitfinex","ETHUSD",1755187864960,5.26,4568.2,4565.1,0.94460532]
["bitfinex","ETHUSD",1755187865134,5.26,4568.2,4565.2,3.11318453]
["bitfinex","ETHUSD",1755187865476,4.573,4568.1,4565.3,0.4604]
["bitfinex","ETHUSD",1755187865658,3.0,4567.6,4565.5,2.19030374]
["bitfinex","ETHUSD",1755187865861,3.0,4567.6,4564.4,0.4623]
["bitfinex","ETHUSD",1755187865862,2.18996166,4566.3,4565.6,0.02190292]
["bitfinex","ETHUSD",1755187866065,2.18942943,4567.4,4564.2,0.4604]
["bitfinex","ETHUSD",1755187866066,0.4563,4567.0,4564.2,0.4604]
["bitfinex","ETHUSD",1755187866235,5.0755,4567.5,4564.7,0.4623]
["bitfinex","ETHUSD",1755187866440,5.26,4568.2,4564.8,0.48230676]
["bitfinex","ETHUSD",1755187866680,0.4563,4568.6,4566.5,2.18985344]
["bitfinex","ETHUSD",1755187866985,0.1659581,4569.5,4566.7,3.0]
["bitfinex","ETHUSD",1755187867132,0.1659581,4569.5,4566.5,0.21898534]
["bitfinex","ETHUSD",1755187867133,0.1659581,4569.5,4568.6,2.18884172]
["bitfinex","ETHUSD",1755187867329,0.1659581,4569.5,4568.8,2.18874709]
["bitfinex","ETHUSD",1755187867557,0.1659581,4569.5,4567.8,0.4604]
["bitfinex","ETHUSD",1755187867834,0.4925,4570.3,4567.1,0.4604]
["bitfinex","ETHUSD",1755187867835,0.9488,4569.4,4567.1,0.4604]
["bitfinex","ETHUSD",1755187868065,3.0,4569.7,4566.5,2.40882975]
["bitfinex","ETHUSD",1755187868267,4.584,4569.8,4565.2,2.19046975]
["bitfinex","ETHUSD",1755187868271,0.4563,4570.0,4566.7,5.18976503]
["bitfinex","ETHUSD",1755187868576,0.4925,4570.7,4566.8,3.94459717]
["bitfinex","ETHUSD",1755187868764,0.4925,4570.7,4566.9,0.9227]
["bitfinex","ETHUSD",1755187868949,0.4925,4570.7,4567.1,3.0]
["bitfinex","ETHUSD",1755187869134,0.4925,4570.7,4567.3,5.18947737]
["bitfinex","ETHUSD",1755187869335,0.4563,4570.8,4567.4,0.94459429]
["bitfinex","ETHUSD",1755187869538,0.4925,4572.7,4570.9,2.18775295]
["bitfinex","ETHUSD",1755187869862,0.4563,4572.5,4570.9,2.18775295]
["bitfinex","ETHUSD",1755187870372,1e-08,4571.0,4570.9,3.11045295]
["bitfinex","ETHUSD",1755187871535,1e-08,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1755187871938,1e-08,4571.0,4569.5,0.4604]
["bitfinex","ETHUSD",1755187872340,1e-08,4571.0,4568.7,4.561]
["bitfinex","ETHUSD",1755187872600,0.9488,4570.9,4567.2,1.15235962]
["bitfinex","ETHUSD",1755187872742,1e-08,4571.0,4565.7,0.4623]
["bitfinex","ETHUSD",1755187872743,0.55,4569.7,4565.7,0.4623]
["bitfinex","ETHUSD",1755187872942,0.55,4569.5,4566.0,3.0]
["bitfinex","ETHUSD",1755187873137,0.55,4569.1,4565.9,2.19014871]
["bitfinex","ETHUSD",1755187873337,0.55,4568.9,4567.7,2.1892449]
["bitfinex","ETHUSD",1755187873701,0.55,4568.9,4567.4,2.18940486]
["bitfinex","ETHUSD",1755187873702,0.9488,4569.0,4566.5,0.4604]
["bitfinex","ETHUSD",1755187874000,0.4563,4569.0,4566.6,0.56986812]
["bitfinex","ETHUSD",1755187874155,0.9488,4569.8,4567.3,2.18947737]
["bitfinex","ETHUSD",1755187874339,0.9488,4569.8,4568.9,0.1096]
["bitfinex","ETHUSD",1755187874340,0.1096,4569.7,4568.9,0.1096]
["bitfinex","ETHUSD",1755187875042,0.4563,4569.8,4568.8,2.18871569]
["bitfinex","ETHUSD",1755187875243,2.64457991,4569.8,4569.3,0.1096]
["bitfinex","ETHUSD",1755187875498,2.18837535,4569.6,4567.4,0.4604]
["bitfinex","ETHUSD",1755187875705,2.18837535,4569.6,4566.6,0.9227]
["bitfinex","ETHUSD",1755187875706,2.18911112,4568.1,4566.6,0.9227]
["bitfinex","ETHUSD",1755187875866,0.55,4569.2,4566.9,2.1896543]
["bitfinex","ETHUSD",1755187876063,0.4563,4568.6,4567.0,2.18957387]
["bitfinex","ETHUSD",1755187876373,0.4563,4568.6,4566.5,0.656866]
["bitfinex","ETHUSD",1755187876565,2.1893379,4567.6,4566.6,2.18981298]
["bitfinex","ETHUSD",1755187876765,2.1893379,4567.6,4566.5,0.656866]
["bitfinex","ETHUSD",1755187876766,2.18935922,4567.6,4566.5,0.656866]
["bitfinex","ETHUSD",1755187876996,0.4563,4567.9,4566.5,0.656866]
["bitfinex","ETHUSD",1755187877208,0.4563,4567.9,4565.9,0.4604]
["bitfinex","ETHUSD",1755187877559,19.83351307,4570.2,4567.0,2.1895815]
["bitfinex","ETHUSD",1755187877560,0.4563,4568.8,4567.0,2.1895815]
["bitfinex","ETHUSD",1755187877796,0.4563,4568.8,4565.7,0.656994]
["bitfinex","ETHUSD",1755187877797,0.55,4568.6,4565.7,0.656994]
["bitfinex","ETHUSD",1755187877997,0.4563,4568.8,4565.4,5.253]
["bitfinex","ETHUSD",1755187877998,2.18914185,4568.0,4565.4,5.253]
["bitfinex","ETHUSD",1755187878312,3.0,4569.1,4565.3,0.657059]
["bitfinex","ETHUSD",1755187878313,2.1892377,4567.8,4565.3,0.657059]
["bitfinex","ETHUSD",1755187878463,0.55,4567.6,4565.0,0.4604]
["bitfinex","ETHUSD",1755187878661,0.55,4567.4,4565.1,2.19053251]
["bitfinex","ETHUSD",1755187878972,0.15563,4567.3,4565.0,0.9227]
["bitfinex","ETHUSD",1755187879179,0.4563,4567.5,4565.1,2.19053251]
["bitfinex","ETHUSD",1755187879387,0.4563,4567.5,4566.1,2.19000659]
["bitfinex","ETHUSD",1755187879572,2.18955364,4567.2,4566.2,2.19000222]
["bitfinex","ETHUSD",1755187879776,0.4925,4567.7,4566.3,0.02189956]
["bitfinex","ETHUSD",1755187879978,0.4563,4567.6,4565.4,4.519]
["bitfinex","ETHUSD",1755187880472,0.55,4567.5,4564.9,5.4377]
["bitfinex","ETHUSD",1755187880666,3.0,4568.0,4564.7,0.657147]
["bitfinex","ETHUSD",1755187880667,0.9488,4567.4,4564.7,0.657147]
["bitfinex","ETHUSD",1755187880868,2.1898957,4566.5,4565.6,2.19028662]
["bitfinex","ETHUSD",1755187881104,0.4563,4566.5,4564.7,0.657147]
["bitfinex","ETHUSD",1755187881261,0.55,4566.4,4563.7,2.1912045]
["bitfinex","ETHUSD",1755187881460,0.55,4566.4,4563.8,0.65727]
["bitfinex","ETHUSD",1755187881461,2.19012186,4566.0,4563.8,0.65727]
["bitfinex","ETHUSD",1755187881698,0.432,4565.9,4563.6,5.252]
["bitfinex","ETHUSD",1755187882006,0.432,4565.9,4563.9,0.657243]
["bitfinex","ETHUSD",1755187882177,0.432,4566.9,4564.0,0.4895106]
["bitfinex","ETHUSD",1755187882510,0.55,4566.4,4563.6,5.252]
["bitfinex","ETHUSD",1755187882669,0.55,4566.2,4564.0,2.19105799]
["bitfinex","ETHUSD",1755187882865,0.55,4565.8,4563.6,5.252]
["bitfinex","ETHUSD",1755187883060,35.4131,4566.1,4562.7,4.504]
["bitfinex","ETHUSD",1755187883061,0.55,4565.3,4562.7,4.504]
["bitfinex","ETHUSD",1755187883266,0.9091,4565.2,4562.5,0.4676]
["bitfinex","ETHUSD",1755187883489,0.9091,4565.2,4562.7,2.19168474]
["bitfinex","ETHUSD",1755187883761,2.18971441,4566.9,4562.7,2.19168474]
["bitfinex","ETHUSD",1755187883762,2.19058502,4565.0,4562.8,1.66805847]
["bitfinex","ETHUSD",1755187884003,0.55,4565.5,4563.0,2.19154065]
["bitfinex","ETHUSD",1755187884317,0.432,4565.4,4562.9,2.19158868]
["bitfinex","ETHUSD",1755187884524,7.44145813,4567.4,4562.8,1.66805847]
["bitfinex","ETHUSD",1755187884525,0.432,4566.4,4563.1,3.0]
["bitfinex","ETHUSD",1755187884703,0.432,4566.4,4563.6,2.19125251]
["bitfinex","ETHUSD",1755187884909,0.432,4566.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755187884910,30.4771,4566.3,4563.3,2.19139657]
["bitfinex","ETHUSD",1755187885084,2.18985868,4566.6,4563.2,4.9646]
["bitfinex","ETHUSD",1755187885085,2.19005278,4566.1,4563.2,4.9646]
["bitfinex","ETHUSD",1755187885406,30.0,4566.0,4563.9,2.19109679]
["bitfinex","ETHUSD",1755187885589,0.1096,4565.1,4564.5,0.1096]
["bitfinex","ETHUSD",1755187885788,0.1096,4564.6,4564.2,2.19094984]
["bitfinex","ETHUSD",1755187885988,0.1096,4564.6,4564.0,0.1096]
["bitfinex","ETHUSD",1755187886201,0.1096,4564.6,4564.1,2.19101246]
["bitfinex","ETHUSD",1755187886513,0.432,4564.5,4564.1,2.19101246]
["bitfinex","ETHUSD",1755187886666,0.1096,4564.6,4564.0,0.1096]
["bitfinex","ETHUSD",1755187887094,0.1096,4564.6,4564.4,2.19086388]
["bitfinex","ETHUSD",1755187887320,0.1096,4564.6,4564.0,0.1096]
["bitfinex","ETHUSD",1755187887498,0.1096,4564.6,4564.0,2.30065652]
["bitfinex","ETHUSD",1755187887681,0.1096,4564.6,4564.2,2.19095069]
["bitfinex","ETHUSD",1755187887868,0.1096,4564.6,4564.0,0.1096]
["bitfinex","ETHUSD",1755187888074,0.1096,4564.6,4563.3,2.19138418]
["bitfinex","ETHUSD",1755187888075,2.19072447,4564.7,4562.6,4.478]
["bitfinex","ETHUSD",1755187888410,0.432,4564.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1755187888577,0.432,4564.8,4562.8,2.19163671]
["bitfinex","ETHUSD",1755187888776,2.62272268,4564.8,4564.0,2.19105355]
["bitfinex","ETHUSD",1755187889019,2.62272268,4564.8,4562.7,0.9079]
["bitfinex","ETHUSD",1755187889020,0.432,4564.8,4562.7,0.9079]
["bitfinex","ETHUSD",1755187889219,0.55,4565.2,4562.8,0.53859]
["bitfinex","ETHUSD",1755187889522,0.55,4565.0,4562.9,2.19158868]
["bitfinex","ETHUSD",1755187889672,0.55,4565.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1755187889872,2.74053303,4565.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1755187890073,0.55,4565.1,4563.1,2.19149262]
["bitfinex","ETHUSD",1755187890275,0.14591,4565.0,4564.2,2.19093606]
["bitfinex","ETHUSD",1755187890511,0.55,4564.9,4563.1,4.463]
["bitfinex","ETHUSD",1755187890827,0.14591,4565.0,4563.2,0.4676]
["bitfinex","ETHUSD",1755187891024,0.432,4565.9,4563.2,0.9079]
["bitfinex","ETHUSD",1755187891175,0.982,4565.8,4563.2,0.9079]
["bitfinex","ETHUSD",1755187891378,0.432,4565.8,4563.9,2.19110098]
["bitfinex","ETHUSD",1755187891580,0.55,4565.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755187891779,0.55,4565.4,4564.6,2.19075777]
["bitfinex","ETHUSD",1755187892220,0.432,4565.8,4564.7,0.02190724]
["bitfinex","ETHUSD",1755187892419,0.432,4565.8,4563.9,0.4676]
["bitfinex","ETHUSD",1755187892577,3.0,4566.7,4563.9,0.4676]
["bitfinex","ETHUSD",1755187892915,0.432,4566.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1755187893127,0.55,4566.1,4564.1,2.19101246]
["bitfinex","ETHUSD",1755187893413,0.69591,4566.1,4564.1,2.19101246]
["bitfinex","ETHUSD",1755187893630,2.18982624,4566.6,4563.4,2.19230236]
["bitfinex","ETHUSD",1755187893631,0.31060999,4568.3,4563.5,3.0]
["bitfinex","ETHUSD",1755187893785,0.432,4566.9,4564.2,0.9079]
["bitfinex","ETHUSD",1755187893981,0.47067896,4568.3,4564.3,5.3379]
["bitfinex","ETHUSD",1755187894291,2.18910574,4568.1,4566.2,2.18996366]
["bitfinex","ETHUSD",1755187894510,2.18982028,4566.6,4565.6,2.19028667]
["bitfinex","ETHUSD",1755187894735,33.09826197,4568.0,4564.2,7.44492803]
["bitfinex","ETHUSD",1755187894736,0.9091,4566.5,4564.2,5.254]
["bitfinex","ETHUSD",1755187894898,0.55,4566.4,4564.9,2.19062489]
["bitfinex","ETHUSD",1755187895094,0.55,4566.4,4564.2,5.254]
["bitfinex","ETHUSD",1755187895299,0.55,4566.4,4564.4,0.9079]
["bitfinex","ETHUSD",1755187895599,2.18948614,4567.3,4564.5,0.9079]
["bitfinex","ETHUSD",1755187895800,0.432,4567.5,4566.2,2.18995955]
["bitfinex","ETHUSD",1755187895998,33.4771,4567.4,4565.0,0.4676]
["bitfinex","ETHUSD",1755187896235,2.18978638,4566.7,4565.0,0.4676]
["bitfinex","ETHUSD",1755187896443,2.18991029,4566.4,4565.6,2.190286]
["bitfinex","ETHUSD",1755187896734,0.55,4567.2,4566.2,2.18999156]
["bitfinex","ETHUSD",1755187896897,2.18918812,4568.0,4565.7,0.4676]
["bitfinex","ETHUSD",1755187896898,0.432,4568.0,4565.7,0.4676]
["bitfinex","ETHUSD",1755187897097,2.18960693,4567.1,4565.9,2.19010079]
["bitfinex","ETHUSD",1755187897299,0.432,4568.0,4565.8,2.19019667]
["bitfinex","ETHUSD",1755187897498,2.18918978,4567.9,4566.2,2.18996901]
["bitfinex","ETHUSD",1755187897834,0.55,4567.6,4564.3,0.4686]
["bitfinex","ETHUSD",1755187898036,0.1096,4565.8,4565.1,0.1096]
["bitfinex","ETHUSD",1755187898243,0.55,4565.7,4564.3,0.001]
["bitfinex","ETHUSD",1755187898542,2.19049677,4565.2,4564.3,0.001]
["bitfinex","ETHUSD",1755187898753,2.1904341,4565.4,4564.5,2.19080376]
["bitfinex","ETHUSD",1755187898904,0.55,4565.7,4564.3,0.001]
["bitfinex","ETHUSD",1755187899104,2.19053044,4565.2,4564.3,0.001]
["bitfinex","ETHUSD",1755187899468,0.4771,4566.0,4564.3,0.001]
["bitfinex","ETHUSD",1755187899739,2.19024949,4565.7,4564.5,2.19082046]
["bitfinex","ETHUSD",1755187899942,2.18984715,4566.6,4564.3,0.001]
["bitfinex","ETHUSD",1755187899943,0.432,4565.8,4564.3,0.001]
["bitfinex","ETHUSD",1755187900246,0.9091,4565.6,4564.3,0.001]
["bitfinex","ETHUSD",1755187900406,0.55,4565.2,4562.6,0.001]
["bitfinex","ETHUSD",1755187900603,1.52380205,4569.1,4556.3,6.17731278]
["bitfinex","ETHUSD",1755187900604,0.22023094,4561.0,4557.0,0.4676]
["bitfinex","ETHUSD",1755187900840,2.19336725,4559.2,4557.2,0.4403]
["bitfinex","ETHUSD",1755187901041,2.19336725,4559.2,4557.0,0.4676]
["bitfinex","ETHUSD",1755187901042,2.53260369,4559.2,4557.5,0.761]
["bitfinex","ETHUSD",1755187901207,2.89655181,4559.2,4557.6,0.4676]
["bitfinex","ETHUSD",1755187901545,0.31956794,4559.2,4559.1,4.67]
["bitfinex","ETHUSD",1755187901746,0.19971704,4559.2,4559.1,0.003]
["bitfinex","ETHUSD",1755187902045,0.19971704,4559.2,4558.2,0.001]
["bitfinex","ETHUSD",1755187902046,2.19380032,4558.3,4558.2,0.001]
["bitfinex","ETHUSD",1755187902242,1.10881704,4559.2,4558.2,0.001]
["bitfinex","ETHUSD",1755187902243,2.19378642,4558.4,4558.2,0.001]
["bitfinex","ETHUSD",1755187903062,0.432,4559.2,4558.2,0.001]
["bitfinex","ETHUSD",1755187903262,2.19377724,4558.4,4558.2,0.001]
["bitfinex","ETHUSD",1755187903417,2.19377724,4558.4,4556.9,0.003]
["bitfinex","ETHUSD",1755187903418,1.10849122,4558.3,4556.9,0.003]
["bitfinex","ETHUSD",1755187903617,0.19939122,4558.2,4556.9,0.003]
["bitfinex","ETHUSD",1755187903815,2.19433829,4557.2,4556.9,0.003]
["bitfinex","ETHUSD",1755187904034,0.9091,4558.3,4556.9,0.003]
["bitfinex","ETHUSD",1755187904035,0.19939122,4557.1,4556.9,0.003]
["bitfinex","ETHUSD",1755187904344,3.0,4558.7,4556.9,0.003]
["bitfinex","ETHUSD",1755187904345,2.19413131,4557.7,4557.0,0.4676]
["bitfinex","ETHUSD",1755187904656,0.432,4558.8,4556.9,0.4433]
["bitfinex","ETHUSD",1755187904657,0.19902149,4557.6,4556.9,0.003]
["bitfinex","ETHUSD",1755187904943,0.432,4558.8,4556.9,0.003]
["bitfinex","ETHUSD",1755187904944,2.19360782,4558.7,4556.9,0.4706]
["bitfinex","ETHUSD",1755187905159,2.19370406,4558.5,4556.9,0.9368]
["bitfinex","ETHUSD",1755187905307,0.19896968,4558.6,4556.9,0.003]
["bitfinex","ETHUSD",1755187905308,2.19442615,4557.0,4556.9,0.003]
["bitfinex","ETHUSD",1755187905664,0.9091,4558.4,4556.9,0.003]
["bitfinex","ETHUSD",1755187905665,2.19416331,4557.6,4556.9,0.003]
["bitfinex","ETHUSD",1755187905833,2.19380032,4558.3,4556.9,0.003]
["bitfinex","ETHUSD",1755187906135,0.432,4559.7,4557.0,0.9079]
["bitfinex","ETHUSD",1755187906308,0.432,4559.7,4556.9,0.003]
["bitfinex","ETHUSD",1755187906514,0.9091,4560.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1755187906743,0.9091,4560.4,4557.4,0.9079]
["bitfinex","ETHUSD",1755187906951,2.19304459,4559.9,4557.5,0.02194185]
["bitfinex","ETHUSD",1755187907157,0.4771,4561.5,4557.7,2.19408912]
["bitfinex","ETHUSD",1755187907329,0.432,4561.3,4557.8,0.9298404]
["bitfinex","ETHUSD",1755187907527,2.19264718,4560.7,4559.6,2.19314418]
["bitfinex","ETHUSD",1755187907733,2.39092495,4561.1,4559.8,2.19307473]
["bitfinex","ETHUSD",1755187907956,1.35297582,4562.5,4560.3,2.19279727]
["bitfinex","ETHUSD",1755187907957,2.19232707,4561.4,4560.3,2.19279727]
["bitfinex","ETHUSD",1755187908128,2.19232707,4561.4,4559.8,0.4676]
["bitfinex","ETHUSD",1755187908129,0.19847515,4561.9,4560.2,0.4403]
["bitfinex","ETHUSD",1755187908321,2.19226609,4561.5,4561.0,0.1096]
["bitfinex","ETHUSD",1755187908527,0.1096,4561.7,4561.0,0.1096]
["bitfinex","ETHUSD",1755187908528,2.19231339,4561.4,4561.0,0.1096]
["bitfinex","ETHUSD",1755187908739,0.1096,4561.7,4561.0,0.1096]
["bitfinex","ETHUSD",1755187909522,0.1096,4562.1,4561.2,2.192387]
["bitfinex","ETHUSD",1755187909727,0.1096,4562.1,4561.5,0.1096]
["bitfinex","ETHUSD",1755187909942,0.1096,4562.3,4561.5,0.1096]
["bitfinex","ETHUSD",1755187910138,0.1096,4562.6,4562.1,2.19196002]
["bitfinex","ETHUSD",1755187910383,0.1096,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1755187911165,0.1096,4562.3,4561.6,0.1096]
["bitfinex","ETHUSD",1755187911538,2.19210385,4561.9,4561.6,0.1096]
["bitfinex","ETHUSD",1755187911856,2.19211801,4561.8,4561.6,0.1096]
["bitfinex","ETHUSD",1755187912080,2.19206585,4562.0,4561.6,0.1096]
["bitfinex","ETHUSD",1755187912279,2.19240105,4561.3,4560.5,0.4676]
["bitfinex","ETHUSD",1755187912479,0.1096,4561.7,4561.1,0.1096]
["bitfinex","ETHUSD",1755187912841,0.1096,4561.7,4561.0,0.001]
["bitfinex","ETHUSD",1755187912842,2.19245357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755187913478,33.67575357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1755187913683,0.55,4560.8,4558.5,0.4902]
["bitfinex","ETHUSD",1755187913888,0.55,4560.6,4558.5,0.4902]
["bitfinex","ETHUSD",1755187914188,0.55,4560.6,4558.6,2.19361057]
["bitfinex","ETHUSD",1755187914495,0.55,4560.2,4558.5,0.4902]
["bitfinex","ETHUSD",1755187914643,2.19316645,4559.7,4558.5,0.75859614]
["bitfinex","ETHUSD",1755187914845,2.19323232,4559.5,4558.6,2.19365456]
["bitfinex","ETHUSD",1755187915043,0.55,4560.3,4558.5,0.4902]
["bitfinex","ETHUSD",1755187915394,0.55,4560.3,4556.8,3.001]
["bitfinex","ETHUSD",1755187915395,2.19348757,4559.0,4557.5,0.4902]
["bitfinex","ETHUSD",1755187915600,3.55,4560.1,4558.0,2.19393262]
["bitfinex","ETHUSD",1755187915601,0.55,4560.1,4558.0,2.19393262]
["bitfinex","ETHUSD",1755187915879,0.4447,4559.6,4557.9,2.1939919]
["bitfinex","ETHUSD",1755187916080,0.55,4559.4,4556.7,5.7482]
["bitfinex","ETHUSD",1755187916292,0.55,4559.4,4556.9,0.003]
["bitfinex","ETHUSD",1755187916450,0.55,4559.1,4556.9,0.003]
["bitfinex","ETHUSD",1755187916649,2.19390571,4558.1,4557.2,2.19432335]
["bitfinex","ETHUSD",1755187916945,2.19374788,4558.5,4556.9,0.003]
["bitfinex","ETHUSD",1755187917170,2.19385391,4558.2,4557.3,2.19423565]
["bitfinex","ETHUSD",1755187917488,2.19385391,4558.2,4557.1,0.4492]
["bitfinex","ETHUSD",1755187917489,2.19385154,4558.2,4557.4,2.19423232]
["bitfinex","ETHUSD",1755187917644,2.19372861,4558.5,4557.1,2.64357076]
["bitfinex","ETHUSD",1755187917645,0.55,4559.2,4557.1,0.4492]
["bitfinex","ETHUSD",1755187917992,0.55,4559.0,4557.5,2.1941668]
["bitfinex","ETHUSD",1755187918306,0.55,4559.1,4557.2,2.19432985]
["bitfinex","ETHUSD",1755187918467,2.74341643,4559.1,4557.3,2.19423869]
["bitfinex","ETHUSD",1755187918668,0.55,4559.2,4557.1,2.6435669]
["bitfinex","ETHUSD",1755187918869,2.1939613,4558.0,4557.1,2.19436872]
["bitfinex","ETHUSD",1755187919206,2.1939613,4558.0,4557.0,2.19442615]
["bitfinex","ETHUSD",1755187919207,2.19398375,4558.0,4557.0,2.19442615]
["bitfinex","ETHUSD",1755187919416,0.4447,4558.3,4556.9,0.003]
["bitfinex","ETHUSD",1755187919619,2.19399249,4558.0,4557.0,2.19442324]
["bitfinex","ETHUSD",1755187920112,2.19394356,4558.1,4557.2,2.1942938]
["bitfinex","ETHUSD",1755187920317,0.4447,4559.7,4557.3,0.4492]
["bitfinex","ETHUSD",1755187920532,30.0,4559.6,4557.4,0.51214233]
["bitfinex","ETHUSD",1755187920806,5.4713,4559.6,4557.4,0.4902]
["bitfinex","ETHUSD",1755187921004,30.0,4559.5,4557.1,0.4492]
["bitfinex","ETHUSD",1755187921166,2.1940131,4557.9,4556.9,0.003]
["bitfinex","ETHUSD",1755187921370,4.537,4559.3,4557.0,0.9394]
["bitfinex","ETHUSD",1755187921565,4.537,4559.3,4556.9,0.003]
["bitfinex","ETHUSD",1755187921566,2.19341899,4559.1,4558.2,2.1938269]
["bitfinex","ETHUSD",1755187921800,2.19360287,4558.8,4557.9,2.68418898]
["bitfinex","ETHUSD",1755187922024,2.19336849,4559.2,4557.9,0.4902]
["bitfinex","ETHUSD",1755187922210,0.4447,4559.7,4557.9,0.4902]
["bitfinex","ETHUSD",1755187922381,2.19360267,4558.8,4557.9,0.4902]
["bitfinex","ETHUSD",1755187922730,2.19360947,4558.7,4557.9,2.19398228]
["bitfinex","ETHUSD",1755187922881,0.4447,4559.7,4557.4,0.4902]
["bitfinex","ETHUSD",1755187922882,0.55,4559.6,4558.2,2.19384033]
["bitfinex","ETHUSD",1755187923222,0.1096,4559.2,4558.5,0.1096]
["bitfinex","ETHUSD",1755187924002,0.4447,4560.0,4558.8,0.1096]
["bitfinex","ETHUSD",1755187924003,2.19346668,4559.0,4558.8,0.1096]
["bitfinex","ETHUSD",1755187924203,2.19351159,4558.9,4558.8,0.1096]
["bitfinex","ETHUSD",1755187924408,0.1096,4559.4,4558.8,0.1096]
["bitfinex","ETHUSD",1755187924570,1.52380205,4562.5,4558.8,0.1096]
["bitfinex","ETHUSD",1755187924571,0.1096,4560.3,4559.4,2.1932677]
["bitfinex","ETHUSD",1755187924917,0.1096,4560.3,4559.3,0.1096]
["bitfinex","ETHUSD",1755187925091,0.002,4560.6,4558.6,0.4902]
["bitfinex","ETHUSD",1755187925092,0.002,4560.6,4560.0,0.1096]
["bitfinex","ETHUSD",1755187925621,0.002,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1755187925779,0.002,4560.6,4560.5,3.24174202]
["bitfinex","ETHUSD",1755187925972,0.002,4560.6,4560.5,3.78519952]
["bitfinex","ETHUSD",1755187927206,0.002,4560.6,4560.5,3.24174202]
["bitfinex","ETHUSD",1755187928282,0.002,4560.6,4560.5,2.30234202]
["bitfinex","ETHUSD",1755187928984,0.002,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1755187929320,0.002,4560.6,4560.5,3.24174202]
["bitfinex","ETHUSD",1755187930236,1e-08,4560.6,4560.5,3.24174202]
["bitfinex","ETHUSD",1755187930401,1e-08,4560.6,4560.5,3.78519803]
["bitfinex","ETHUSD",1755187931016,1e-08,4560.6,4560.5,3.80712545]
["bitfinex","ETHUSD",1755187931220,0.002,4561.0,4560.5,3.80712545]
["bitfinex","ETHUSD",1755187931221,1e-08,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755187931436,1e-08,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1755187931642,1e-08,4561.5,4561.4,6.68523246]
["bitfinex","ETHUSD",1755187931901,1e-08,4561.5,4561.4,8.60007097]
["bitfinex","ETHUSD",1755187933320,1e-08,4561.5,4561.4,11.60007097]
["bitfinex","ETHUSD",1755187934115,1e-08,4561.5,4561.4,11.58307097]
["bitfinex","ETHUSD",1755187934327,1e-08,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1755187934647,1e-08,4561.5,4561.4,2.30190937]
["bitfinex","ETHUSD",1755187935003,1e-08,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1755187935611,1e-08,4561.5,4561.4,2.68250937]
["bitfinex","ETHUSD",1755187935814,1e-08,4561.5,4561.4,3.15363246]
["bitfinex","ETHUSD",1755187936028,1e-08,4561.5,4561.4,3.6663116]
["bitfinex","ETHUSD",1755187936360,1e-08,4561.5,4561.4,3.68823469]
["bitfinex","ETHUSD",1755187937725,1e-08,4561.5,4561.4,3.2171116]
["bitfinex","ETHUSD",1755187938012,1e-08,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1755187938747,1e-08,4561.5,4561.3,2.19233437]
["bitfinex","ETHUSD",1755187939042,1e-08,4561.5,4561.0,4.427]
["bitfinex","ETHUSD",1755187939244,0.9333,4561.4,4559.6,4.423]
["bitfinex","ETHUSD",1755187939404,0.9333,4561.4,4560.3,2.19283609]
["bitfinex","ETHUSD",1755187939608,2.192374,4561.3,4560.2,2.19283937]
["bitfinex","ETHUSD",1755187939839,0.9333,4561.4,4560.2,4.422]
["bitfinex","ETHUSD",1755187940152,1e-08,4561.5,4560.2,4.8642]
["bitfinex","ETHUSD",1755187940348,2.19236152,4561.3,4560.2,4.8642]
["bitfinex","ETHUSD",1755187940532,1e-08,4561.5,4560.2,4.8642]
["bitfinex","ETHUSD",1755187940936,2.19231168,4561.4,4560.2,4.8642]
["bitfinex","ETHUSD",1755187941247,0.4447,4561.3,4559.5,4.411]
["bitfinex","ETHUSD",1755187941415,0.915,4561.3,4559.5,4.411]
["bitfinex","ETHUSD",1755187941832,2.19245357,4561.1,4560.0,2.19294365]
["bitfinex","ETHUSD",1755187942037,2.19255818,4560.9,4559.5,4.411]
["bitfinex","ETHUSD",1755187942236,0.915,4561.3,4559.5,4.411]
["bitfinex","ETHUSD",1755187942436,0.4447,4561.3,4559.5,5.59743213]
["bitfinex","ETHUSD",1755187942636,2.19261292,4560.8,4559.9,2.19299521]
["bitfinex","ETHUSD",1755187942838,0.4447,4561.3,4559.5,5.59743213]
["bitfinex","ETHUSD",1755187943037,0.4444,4560.7,4558.2,0.4991]
["bitfinex","ETHUSD",1755187943242,0.4703,4560.6,4558.3,4.402]
["bitfinex","ETHUSD",1755187943463,2.19322172,4559.6,4558.7,2.19359526]
["bitfinex","ETHUSD",1755187943775,0.4444,4559.6,4559.1,0.001]
["bitfinex","ETHUSD",1755187943932,2.19218633,4561.7,4559.1,0.001]
["bitfinex","ETHUSD",1755187943933,2.19336725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755187944128,3.27494218,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755187944332,3.27494218,4559.2,4557.3,4.401]
["bitfinex","ETHUSD",1755187944333,2.19386479,4558.2,4557.3,4.401]
["bitfinex","ETHUSD",1755187944533,2.19403985,4557.9,4557.3,0.001]
["bitfinex","ETHUSD",1755187944766,2.19394471,4558.0,4557.3,0.001]
["bitfinex","ETHUSD",1755187945035,0.4444,4558.1,4557.8,0.1096]
["bitfinex","ETHUSD",1755187945231,2.19399284,4557.9,4557.8,0.1096]
["bitfinex","ETHUSD",1755187945437,0.4444,4557.9,4557.8,0.1096]
["bitfinex","ETHUSD",1755187945686,0.4703,4558.3,4557.8,0.1096]
["bitfinex","ETHUSD",1755187945848,0.4444,4558.2,4558.1,0.1096]
["bitfinex","ETHUSD",1755187946176,0.4444,4558.7,4558.1,0.1096]
["bitfinex","ETHUSD",1755187947073,2.19382011,4558.3,4557.4,2.19423355]
["bitfinex","ETHUSD",1755187947371,2.19366174,4558.6,4557.4,2.19423355]
["bitfinex","ETHUSD",1755187947573,0.4444,4558.7,4557.9,2.1939872]
["bitfinex","ETHUSD",1755187947780,0.4444,4558.7,4557.5,0.21952335]
["bitfinex","ETHUSD",1755187947781,0.1096,4559.1,4558.5,0.1096]
["bitfinex","ETHUSD",1755187947940,2.19335656,4559.3,4558.6,0.1096]
["bitfinex","ETHUSD",1755187948141,2.19335656,4559.3,4559.0,0.1096]
["bitfinex","ETHUSD",1755187948343,0.4444,4559.9,4559.0,0.1096]
["bitfinex","ETHUSD",1755187948674,0.4444,4559.9,4558.5,2.19367043]
["bitfinex","ETHUSD",1755187948675,0.554,4559.9,4559.1,2.19341536]
["bitfinex","ETHUSD",1755187948872,2.7688266,4562.0,4560.0,2.19293967]
["bitfinex","ETHUSD",1755187948873,2.35889017,4560.9,4560.0,2.19293967]
["bitfinex","ETHUSD",1755187949074,2.30200579,4561.2,4560.6,0.1096]
["bitfinex","ETHUSD",1755187949274,0.1096,4561.2,4560.6,0.1096]
["bitfinex","ETHUSD",1755187949636,0.4444,4561.6,4561.1,0.1096]
["bitfinex","ETHUSD",1755187949637,2.19226836,4561.5,4561.1,0.1096]
["bitfinex","ETHUSD",1755187949949,2.1922622,4561.5,4561.1,0.1096]
["bitfinex","ETHUSD",1755187950154,2.19230937,4561.4,4561.1,0.1096]
["bitfinex","ETHUSD",1755187950354,30.0,4561.1,4557.9,8.259]
["bitfinex","ETHUSD",1755187950567,33.65722859,4561.0,4558.0,7.367]
["bitfinex","ETHUSD",1755187950752,2.19266552,4560.7,4559.5,2.19318184]
["bitfinex","ETHUSD",1755187950967,2.19285488,4560.3,4558.6,2.19362499]
["bitfinex","ETHUSD",1755187951168,0.9147,4560.9,4558.7,0.3138325]
["bitfinex","ETHUSD",1755187951574,0.26366623,4561.5,4558.9,2.19347061]
["bitfinex","ETHUSD",1755187951575,2.19269394,4560.6,4558.9,2.19347061]
["bitfinex","ETHUSD",1755187951771,2.19312353,4559.8,4558.9,2.19347061]
["bitfinex","ETHUSD",1755187951972,0.9147,4560.5,4559.0,2.19345302]
["bitfinex","ETHUSD",1755187952255,0.9147,4560.5,4559.0,2.19346286]
["bitfinex","ETHUSD",1755187952493,2.19306125,4559.9,4558.0,4.359]
["bitfinex","ETHUSD",1755187952713,2.19306125,4559.9,4559.0,2.19341639]
["bitfinex","ETHUSD",1755187953171,2.19303452,4559.9,4558.7,2.19358847]
["bitfinex","ETHUSD",1755187953361,0.4444,4559.8,4558.1,1.01171]
["bitfinex","ETHUSD",1755187953562,0.4444,4559.8,4559.2,2.1933403]
["bitfinex","ETHUSD",1755187953799,2.1927746,4560.5,4558.0,4.359]
["bitfinex","ETHUSD",1755187953800,0.4444,4560.4,4558.1,2.19389657]
["bitfinex","ETHUSD",1755187954096,0.4444,4560.4,4558.8,2.1935384]
["bitfinex","ETHUSD",1755187954262,2.19301937,4560.0,4559.1,2.19339063]
["bitfinex","ETHUSD",1755187954461,2.19301937,4560.0,4558.8,2.1935384]
["bitfinex","ETHUSD",1755187954462,2.19293878,4560.1,4559.2,2.1933603]
["bitfinex","ETHUSD",1755187954659,0.4444,4560.4,4558.6,0.4456]
["bitfinex","ETHUSD",1755187955097,2.19294326,4560.1,4559.2,2.19335186]
["bitfinex","ETHUSD",1755187955259,0.4444,4560.4,4559.6,2.19316275]
["bitfinex","ETHUSD",1755187955460,0.4444,4560.4,4559.0,2.19346016]
["bitfinex","ETHUSD",1755187955730,2.1929109,4560.2,4559.1,2.19340178]
["bitfinex","ETHUSD",1755187955878,2.19302649,4560.0,4559.1,2.19340178]
["bitfinex","ETHUSD",1755187956072,0.4444,4560.4,4559.0,2.19343469]
["bitfinex","ETHUSD",1755187956267,2.19307488,4559.9,4559.0,2.19343469]
["bitfinex","ETHUSD",1755187956504,0.4444,4560.4,4558.7,0.31384215]
["bitfinex","ETHUSD",1755187956802,2.19302948,4560.0,4558.7,0.31384215]
["bitfinex","ETHUSD",1755187956972,2.19302948,4560.0,4559.1,2.19341128]
["bitfinex","ETHUSD",1755187957167,0.4444,4560.4,4559.0,2.19346347]
["bitfinex","ETHUSD",1755187957394,2.19313573,4559.7,4558.9,2.19350933]
["bitfinex","ETHUSD",1755187957573,0.4444,4560.4,4559.0,2.19344961]
["bitfinex","ETHUSD",1755187957574,2.19307284,4559.9,4559.0,2.19344961]
["bitfinex","ETHUSD",1755187957768,0.4444,4559.8,4557.9,5.7046]
["bitfinex","ETHUSD",1755187957969,0.4444,4559.8,4555.5,2.19510227]
["bitfinex","ETHUSD",1755187957970,0.55,4559.5,4556.8,0.001]
["bitfinex","ETHUSD",1755187958295,34.311,4559.7,4556.8,0.001]
["bitfinex","ETHUSD",1755187958296,2.19442615,4557.0,4556.8,0.001]
["bitfinex","ETHUSD",1755187958520,3.65912615,4557.0,4556.8,0.001]
["bitfinex","ETHUSD",1755187959311,3.10912615,4557.0,4556.8,0.001]
["bitfinex","ETHUSD",1755187960227,0.9147,4557.0,4556.8,0.001]
["bitfinex","ETHUSD",1755187960522,0.55,4557.6,4556.8,0.001]
["bitfinex","ETHUSD",1755187960523,0.1096,4557.1,4556.8,0.001]
["bitfinex","ETHUSD",1755187960822,0.1096,4557.4,4556.8,0.001]
["bitfinex","ETHUSD",1755187961334,4.304,4558.0,4556.8,0.001]
["bitfinex","ETHUSD",1755187961335,0.4444,4558.0,4556.8,0.001]
["bitfinex","ETHUSD",1755187961545,0.4444,4558.0,4557.2,0.1096]
["bitfinex","ETHUSD",1755187961546,0.1096,4557.8,4557.2,0.1096]
["bitfinex","ETHUSD",1755187961887,0.1096,4557.8,4556.8,0.001]
["bitfinex","ETHUSD",1755187961888,0.55,4557.6,4556.8,0.001]
["bitfinex","ETHUSD",1755187962153,2.30402615,4557.0,4556.8,0.001]
["bitfinex","ETHUSD",1755187962316,3.76872615,4557.0,4556.8,0.001]
["bitfinex","ETHUSD",1755187963025,3.21872615,4557.0,4556.8,0.001]
["bitfinex","ETHUSD",1755187963384,0.554,4557.0,4556.8,0.001]
["bitfinex","ETHUSD",1755187963616,0.1096,4557.2,4556.8,0.001]
["bitfinex","ETHUSD",1755187963829,2.19442615,4557.0,4556.8,0.001]
["bitfinex","ETHUSD",1755187964039,0.1096,4557.2,4556.8,0.001]
["bitfinex","ETHUSD",1755187964213,0.16455157,4557.6,4557.1,0.1096]
["bitfinex","ETHUSD",1755187964415,2.19423355,4557.4,4557.1,0.1096]
["bitfinex","ETHUSD",1755187964601,0.4444,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755187964920,0.1096,4557.7,4557.1,0.1096]
["bitfinex","ETHUSD",1755187965133,2.19419179,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755187965290,0.9147,4557.4,4556.9,0.004]
["bitfinex","ETHUSD",1755187965486,2.19442615,4557.0,4556.9,0.004]
["bitfinex","ETHUSD",1755187966586,1.0203,4557.8,4556.9,0.004]
["bitfinex","ETHUSD",1755187966786,0.4444,4557.9,4556.9,0.004]
["bitfinex","ETHUSD",1755187966992,2.19431809,4557.3,4556.9,0.004]
["bitfinex","ETHUSD",1755187967203,2.19407704,4557.8,4556.9,0.004]
["bitfinex","ETHUSD",1755187967405,2.19419879,4557.5,4556.9,0.004]
["bitfinex","ETHUSD",1755187967614,2.19399004,4558.0,4556.9,0.004]
["bitfinex","ETHUSD",1755187967806,4.263,4558.3,4556.9,0.5031]
["bitfinex","ETHUSD",1755187968027,0.16065945,4558.5,4557.4,2.19422395]
["bitfinex","ETHUSD",1755187968188,2.19379079,4558.4,4557.5,2.19417992]
["bitfinex","ETHUSD",1755187968532,0.16373432,4558.5,4556.9,0.5031]
["bitfinex","ETHUSD",1755187968689,0.5196,4558.6,4556.9,0.5031]
["bitfinex","ETHUSD",1755187969027,2.19382381,4558.3,4557.4,2.1942286]
["bitfinex","ETHUSD",1755187969187,0.0752,4558.6,4557.4,0.43886029]
["bitfinex","ETHUSD",1755187969389,0.0752,4558.6,4557.8,2.19399952]
["bitfinex","ETHUSD",1755187969589,0.0752,4558.6,4557.4,2.19423355]
["bitfinex","ETHUSD",1755187969818,0.0752,4558.6,4557.3,0.4456]
["bitfinex","ETHUSD",1755187969819,2.26886089,4558.6,4557.8,2.19404098]
["bitfinex","ETHUSD",1755187970023,2.19370506,4558.5,4557.6,2.19413726]
["bitfinex","ETHUSD",1755187970192,0.0752,4558.6,4556.9,0.004]
["bitfinex","ETHUSD",1755187970392,2.19383697,4558.3,4557.4,2.19423098]
["bitfinex","ETHUSD",1755187970603,2.19372631,4558.5,4556.9,0.004]
["bitfinex","ETHUSD",1755187970604,0.4444,4558.2,4556.9,0.004]
["bitfinex","ETHUSD",1755187970804,2.19399326,4557.9,4556.9,0.004]
["bitfinex","ETHUSD",1755187971015,0.55,4558.1,4556.9,0.004]
["bitfinex","ETHUSD",1755187971218,2.19428468,4557.3,4556.9,0.004]
["bitfinex","ETHUSD",1755187971496,2.19414201,4557.6,4556.9,0.004]
["bitfinex","ETHUSD",1755187971695,2.1942957,4557.3,4556.9,0.004]
["bitfinex","ETHUSD",1755187971902,2.19424307,4557.4,4556.9,0.004]
["bitfinex","ETHUSD",1755187972316,2.19424307,4557.4,4556.6,2.14960621]
["bitfinex","ETHUSD",1755187972833,2.1943916,4557.1,4556.3,2.19475403]
["bitfinex","ETHUSD",1755187972997,2.19436855,4557.2,4556.4,2.19469748]
["bitfinex","ETHUSD",1755187973192,2.19435883,4557.2,4556.3,0.48887517]
["bitfinex","ETHUSD",1755187973592,2.1941286,4557.7,4556.2,0.4991]
["bitfinex","ETHUSD",1755187973792,2.19428433,4557.3,4556.4,2.19467307]
["bitfinex","ETHUSD",1755187974001,2.19441896,4557.1,4555.9,2.64054134]
["bitfinex","ETHUSD",1755187974206,2.19433649,4557.2,4555.9,0.4456]
["bitfinex","ETHUSD",1755187974408,2.19429071,4557.3,4556.5,2.19466485]
["bitfinex","ETHUSD",1755187974651,0.4518,4557.7,4555.9,0.4456]
["bitfinex","ETHUSD",1755187974835,2.19423979,4557.4,4556.6,2.19458213]
["bitfinex","ETHUSD",1755187975128,2.19422283,4557.5,4556.6,2.19460924]
["bitfinex","ETHUSD",1755187975328,2.75549254,4557.7,4557.0,0.1096]
["bitfinex","ETHUSD",1755187975532,2.19419478,4557.5,4557.2,0.1096]
["bitfinex","ETHUSD",1755187975702,2.19419478,4557.5,4556.6,2.19460268]
["bitfinex","ETHUSD",1755187975902,2.19419478,4557.5,4557.2,0.1096]
["bitfinex","ETHUSD",1755187976112,2.19423896,4557.4,4557.2,0.1096]
["bitfinex","ETHUSD",1755187976316,2.1942817,4557.3,4557.2,0.1096]
["bitfinex","ETHUSD",1755187976632,2.19413798,4557.6,4557.2,0.1096]
["bitfinex","ETHUSD",1755187976944,0.1096,4557.9,4557.2,0.1096]
["bitfinex","ETHUSD",1755187977173,2.1941298,4557.7,4557.2,0.1096]
["bitfinex","ETHUSD",1755187977296,0.1096,4557.9,4557.2,0.1096]
["bitfinex","ETHUSD",1755187977497,2.19408859,4557.8,4557.2,0.1096]
["bitfinex","ETHUSD",1755187977704,2.19410906,4557.7,4557.2,0.1096]
["bitfinex","ETHUSD",1755187978405,0.002,4557.8,4557.2,0.1096]
["bitfinex","ETHUSD",1755187978612,2.19409811,4557.7,4557.2,0.1096]
["bitfinex","ETHUSD",1755187979134,2.19408912,4557.7,4557.2,0.1096]
["bitfinex","ETHUSD",1755187979337,2.1941854,4557.5,4557.2,0.1096]
["bitfinex","ETHUSD",1755187979538,0.9347,4557.4,4555.6,0.9237]
["bitfinex","ETHUSD",1755187979836,0.9347,4557.4,4556.3,0.001]
["bitfinex","ETHUSD",1755187979837,0.1096,4556.9,4556.3,0.001]
["bitfinex","ETHUSD",1755187980039,2.19471512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755187980339,4.256,4557.0,4556.3,0.001]
["bitfinex","ETHUSD",1755187980340,4.256,4557.1,4556.3,0.001]
["bitfinex","ETHUSD",1755187980642,2.19466695,4556.5,4556.4,0.1096]
["bitfinex","ETHUSD",1755187981025,2.19466695,4556.5,4556.3,0.001]
["bitfinex","ETHUSD",1755187981026,2.19471512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755187981224,2.75611512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755187981414,3.23901512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755187982579,6.55931512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755187982722,2.30431512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755187983453,2.19471512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755187983821,2.19457063,4556.7,4556.3,0.1106]
["bitfinex","ETHUSD",1755187984168,2.19471512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755187984319,2.64651512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755187984519,3.12941512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755187984716,3.12941512,4556.4,4554.5,6.45161901]
["bitfinex","ETHUSD",1755187984717,0.55,4554.8,4551.6,0.1096]
["bitfinex","ETHUSD",1755187984920,0.55,4554.8,4553.4,0.6096]
["bitfinex","ETHUSD",1755187984921,4.255,4554.7,4553.4,0.6096]
["bitfinex","ETHUSD",1755187985164,0.1096,4554.5,4553.8,0.1096]
["bitfinex","ETHUSD",1755187985363,2.19563548,4554.5,4553.5,2.19611288]
["bitfinex","ETHUSD",1755187985571,4.255,4554.7,4554.1,0.1096]
["bitfinex","ETHUSD",1755187985572,2.19568227,4554.4,4554.1,0.1096]
["bitfinex","ETHUSD",1755187985875,0.4518,4555.4,4553.4,0.5]
["bitfinex","ETHUSD",1755187985876,2.19547982,4554.9,4554.2,0.9237]
["bitfinex","ETHUSD",1755187986204,0.21954798,4554.9,4546.2,0.01594195]
["bitfinex","ETHUSD",1755187986494,21.31188326,4548.7,4546.2,0.01594195]
["bitfinex","ETHUSD",1755187986619,2.19823874,4549.1,4546.2,0.01594195]
["bitfinex","ETHUSD",1755187986620,0.0219637,4548.6,4546.3,0.9237]
["bitfinex","ETHUSD",1755187986820,0.0219637,4548.6,4546.2,0.01594195]
["bitfinex","ETHUSD",1755187986821,0.19953169,4548.5,4546.4,0.9237]
["bitfinex","ETHUSD",1755187987020,2.19815839,4549.3,4546.4,0.9237]
["bitfinex","ETHUSD",1755187987021,0.57531326,4546.8,4546.5,11.3537]
["bitfinex","ETHUSD",1755187987245,1.90475256,4548.7,4546.6,2.94327421]
["bitfinex","ETHUSD",1755187987451,0.19880825,4548.6,4546.7,0.94569397]
["bitfinex","ETHUSD",1755187987695,0.16800049,4549.6,4546.8,0.9237]
["bitfinex","ETHUSD",1755187987910,2.66665358,4550.2,4546.9,1.38781202]
["bitfinex","ETHUSD",1755187988113,0.4518,4550.4,4547.0,6.1847]
["bitfinex","ETHUSD",1755187988394,30.4518,4550.3,4547.1,0.02199203]
["bitfinex","ETHUSD",1755187988607,0.4829,4550.4,4547.0,0.9237]
["bitfinex","ETHUSD",1755187988608,3.0,4550.1,4547.0,0.9237]
["bitfinex","ETHUSD",1755187988822,3.0,4550.1,4547.3,2.19909865]
["bitfinex","ETHUSD",1755187988823,0.4737637,4550.0,4547.3,2.19909865]
["bitfinex","ETHUSD",1755187989117,0.4737637,4550.0,4547.4,0.74620987]
["bitfinex","ETHUSD",1755187989470,0.4829,4549.9,4546.0,0.4862]
["bitfinex","ETHUSD",1755187989680,2.19821837,4549.2,4546.3,3.2026959]
["bitfinex","ETHUSD",1755187989906,0.4518,4549.8,4546.4,0.9237]
["bitfinex","ETHUSD",1755187990108,2.1982171,4549.2,4547.8,2.198828]
["bitfinex","ETHUSD",1755187990311,2.1982171,4549.2,4546.5,0.02199494]
["bitfinex","ETHUSD",1755187990312,0.4518,4549.8,4547.5,2.19900883]
["bitfinex","ETHUSD",1755187990517,2.19824305,4549.1,4547.4,2.68523091]
["bitfinex","ETHUSD",1755187990685,0.4518,4550.4,4547.7,2.19891373]
["bitfinex","ETHUSD",1755187990885,0.4518,4550.4,4547.5,5.3269901]
["bitfinex","ETHUSD",1755187990886,0.0219637,4550.3,4547.8,5.7872]
["bitfinex","ETHUSD",1755187991186,3.04785068,4551.4,4547.9,9.21368817]
["bitfinex","ETHUSD",1755187991514,0.57159107,4552.8,4549.5,3.0]
["bitfinex","ETHUSD",1755187991732,0.57159107,4552.8,4549.4,5.19809205]
["bitfinex","ETHUSD",1755187991733,0.57159107,4552.8,4549.7,3.0]
["bitfinex","ETHUSD",1755187992034,0.27680018,4552.7,4549.8,6.625268]
["bitfinex","ETHUSD",1755187992172,0.57159107,4552.8,4549.9,5.304]
["bitfinex","ETHUSD",1755187992370,2.19656788,4552.6,4550.2,2.19770559]
["bitfinex","ETHUSD",1755187992568,0.0219637,4552.5,4550.4,3.0]
["bitfinex","ETHUSD",1755187992792,0.4518,4553.5,4552.3,2.19668405]
["bitfinex","ETHUSD",1755187992991,0.4518,4553.5,4551.7,5.3]
["bitfinex","ETHUSD",1755187993332,0.11448392,4554.2,4551.8,0.9237]
["bitfinex","ETHUSD",1755187993626,0.11448392,4554.2,4554.0,2.19584365]
["bitfinex","ETHUSD",1755187993775,0.11448392,4554.2,4554.1,0.4862]
["bitfinex","ETHUSD",1755187994122,0.11448392,4554.2,4554.1,0.87694541]
["bitfinex","ETHUSD",1755187994429,0.4518,4556.9,4554.2,2.19577532]
["bitfinex","ETHUSD",1755187994633,2.19458027,4556.7,4555.4,2.19518774]
["bitfinex","ETHUSD",1755187994932,0.2668344,4556.6,4555.4,5.277]
["bitfinex","ETHUSD",1755187995073,0.2668344,4556.6,4555.5,2.19511447]
["bitfinex","ETHUSD",1755187995271,2.19492267,4556.0,4554.8,2.19547072]
["bitfinex","ETHUSD",1755187995471,0.0219637,4556.4,4553.9,5.271]
["bitfinex","ETHUSD",1755187995671,2.19499462,4555.9,4553.9,5.271]
["bitfinex","ETHUSD",1755187995919,0.4518,4555.9,4553.0,0.4375]
["bitfinex","ETHUSD",1755187996072,0.4518,4555.9,4553.2,0.4862]
["bitfinex","ETHUSD",1755187996073,2.19536124,4555.1,4553.2,0.4862]
["bitfinex","ETHUSD",1755187996277,0.1096,4555.0,4554.3,0.1096]
["bitfinex","ETHUSD",1755187996621,0.7186344,4556.6,4554.4,0.02195678]
["bitfinex","ETHUSD",1755187996776,2.19581072,4558.3,4554.5,0.9237]
["bitfinex","ETHUSD",1755187996777,0.4518,4557.4,4554.5,0.9237]
["bitfinex","ETHUSD",1755187996974,0.4518,4557.4,4556.3,2.19472127]
["bitfinex","ETHUSD",1755187997276,0.4518,4557.4,4554.3,3.0]
["bitfinex","ETHUSD",1755187997277,2.19546096,4554.9,4553.7,2.19599001]
["bitfinex","ETHUSD",1755187997582,20.0853286,4557.0,4552.4,0.4862]
["bitfinex","ETHUSD",1755187997583,0.55,4554.7,4552.4,0.4862]
["bitfinex","ETHUSD",1755187997801,3.0,4556.6,4552.4,0.4862]
["bitfinex","ETHUSD",1755187997802,0.4518,4555.0,4552.6,2.19654702]
["bitfinex","ETHUSD",1755187998024,2.19573793,4554.3,4552.5,0.4375]
["bitfinex","ETHUSD",1755187998252,2.19573793,4554.3,4551.8,0.16226006]
["bitfinex","ETHUSD",1755187998253,0.55,4554.1,4551.8,0.001]
["bitfinex","ETHUSD",1755187998381,2.19595387,4553.9,4551.8,0.001]
["bitfinex","ETHUSD",1755187998576,0.55,4554.1,4551.9,2.19688481]
["bitfinex","ETHUSD",1755187998776,0.55,4554.1,4551.8,0.001]
["bitfinex","ETHUSD",1755187999092,3.55,4553.9,4551.8,0.001]
["bitfinex","ETHUSD",1755187999293,2.19672573,4552.3,4551.8,0.001]
["bitfinex","ETHUSD",1755187999476,0.4518,4552.7,4551.8,0.001]
["bitfinex","ETHUSD",1755187999990,0.5719637,4552.6,4551.8,0.001]
["bitfinex","ETHUSD",1755188000306,0.45496689,4553.6,4551.8,0.001]
["bitfinex","ETHUSD",1755188000489,1.51688426,4555.1,4551.8,0.001]
["bitfinex","ETHUSD",1755188000490,2.19612409,4553.5,4551.8,0.001]
["bitfinex","ETHUSD",1755188000689,0.45496689,4554.2,4553.0,2.19631873]
["bitfinex","ETHUSD",1755188000894,3.45496689,4554.8,4551.9,0.4862]
["bitfinex","ETHUSD",1755188001076,3.0,4555.1,4551.8,0.001]
["bitfinex","ETHUSD",1755188001274,2.19582354,4554.1,4551.8,0.001]
["bitfinex","ETHUSD",1755188001485,3.0,4553.9,4551.8,0.001]
["bitfinex","ETHUSD",1755188001817,32.1959682,4553.8,4551.8,0.001]
["bitfinex","ETHUSD",1755188001985,2.19670008,4552.3,4551.8,0.001]
["bitfinex","ETHUSD",1755188002313,33.45496689,4553.7,4551.8,0.001]
["bitfinex","ETHUSD",1755188002314,2.19650169,4552.7,4551.8,0.001]
["bitfinex","ETHUSD",1755188002512,2.19677698,4552.2,4551.8,0.001]
["bitfinex","ETHUSD",1755188002714,0.55,4553.2,4551.8,0.001]
["bitfinex","ETHUSD",1755188002922,2.19664112,4552.5,4551.8,0.001]
["bitfinex","ETHUSD",1755188003076,0.55,4552.7,4551.8,0.001]
["bitfinex","ETHUSD",1755188003283,2.19688481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755188003494,2.63698481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755188004037,2.19688481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755188004532,0.4401,4552.5,4551.8,0.001]
["bitfinex","ETHUSD",1755188004742,2.19688481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755188005141,0.55,4552.5,4551.8,0.001]
["bitfinex","ETHUSD",1755188005349,2.19688481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755188005547,0.4401,4552.5,4551.8,0.001]
["bitfinex","ETHUSD",1755188005702,2.19688481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755188006307,36.62398481,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188006508,37.07891827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188006755,42.25291827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188006921,37.07891827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188007107,6.31141827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188007528,36.75151827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188007737,6.75151827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188007942,11.91251827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188008417,11.90951827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188008740,6.75151827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188008956,11.90451827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188009251,6.31141827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188009552,7.90741827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188010116,3.75151827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188010317,8.88651827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188010522,12.32351827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188010872,3.31141827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188011080,8.44341827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188011361,6.75151827,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188011882,4.39283597,4552.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188011883,2.19638243,4553.0,4552.0,2.19681708]
["bitfinex","ETHUSD",1755188012164,0.45703382,4553.2,4552.0,2.19683332]
["bitfinex","ETHUSD",1755188012350,2.19645521,4552.8,4551.9,2.19688093]
["bitfinex","ETHUSD",1755188012526,0.45703382,4553.2,4551.8,1e-08]
["bitfinex","ETHUSD",1755188012527,5.113,4552.7,4551.8,1e-08]
["bitfinex","ETHUSD",1755188012732,2.19688481,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188012979,7.30888481,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755188013161,2.19729603,4551.1,4550.4,0.42020001]
["bitfinex","ETHUSD",1755188013478,5.107,4551.7,4550.5,0.4689]
["bitfinex","ETHUSD",1755188013627,0.45711303,4552.0,4551.1,2.19724421]
["bitfinex","ETHUSD",1755188013830,2.19654034,4552.7,4551.4,2.19708316]
["bitfinex","ETHUSD",1755188014032,2.19659527,4552.5,4551.5,2.19703011]
["bitfinex","ETHUSD",1755188014245,2.19659645,4552.5,4551.8,0.001]
["bitfinex","ETHUSD",1755188014444,0.45711303,4552.6,4551.8,0.4699]
["bitfinex","ETHUSD",1755188014656,2.19665488,4552.4,4551.8,0.4699]
["bitfinex","ETHUSD",1755188014976,2.65470549,4552.6,4551.8,0.4699]
["bitfinex","ETHUSD",1755188015267,2.19659931,4552.5,4551.8,0.9401]
["bitfinex","ETHUSD",1755188015644,2.654726,4552.6,4551.8,0.9401]
["bitfinex","ETHUSD",1755188015849,0.45815119,4552.5,4551.8,0.4699]
["bitfinex","ETHUSD",1755188016032,2.19672157,4552.3,4551.8,0.001]
["bitfinex","ETHUSD",1755188016369,2.19681106,4552.1,4551.8,0.001]
["bitfinex","ETHUSD",1755188016579,2.19688481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755188016785,2.655036,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755188017279,2.19651387,4552.7,4551.8,0.001]
["bitfinex","ETHUSD",1755188017568,0.4401,4553.1,4551.8,0.001]
["bitfinex","ETHUSD",1755188017569,2.19659527,4552.5,4551.8,0.001]
["bitfinex","ETHUSD",1755188017730,0.45811119,4552.7,4551.8,0.001]
["bitfinex","ETHUSD",1755188017925,5.061,4552.8,4551.8,0.001]
["bitfinex","ETHUSD",1755188018553,0.45805268,4553.3,4551.9,0.4689]
["bitfinex","ETHUSD",1755188018759,2.19649026,4552.8,4551.9,2.66578475]
["bitfinex","ETHUSD",1755188018969,0.45805268,4553.1,4551.9,2.66578475]
["bitfinex","ETHUSD",1755188019180,0.45805268,4553.5,4551.9,1.00229929]
["bitfinex","ETHUSD",1755188019380,2.19636296,4553.0,4551.9,2.665777]
["bitfinex","ETHUSD",1755188019582,2.19650017,4552.7,4551.9,0.4689]
["bitfinex","ETHUSD",1755188019798,0.45805268,4553.3,4551.9,0.4689]
["bitfinex","ETHUSD",1755188019988,5.035,4553.4,4552.0,2.196835]
["bitfinex","ETHUSD",1755188020171,2.19645546,4552.8,4552.0,2.196835]
["bitfinex","ETHUSD",1755188020578,2.19640201,4553.0,4551.9,0.4689]
["bitfinex","ETHUSD",1755188020798,0.002,4553.6,4551.9,0.4689]
["bitfinex","ETHUSD",1755188021001,2.19645588,4552.8,4552.0,2.19679305]
["bitfinex","ETHUSD",1755188021203,0.002,4553.6,4551.9,2.66578254]
["bitfinex","ETHUSD",1755188021407,2.19656718,4552.6,4551.9,0.4689]
["bitfinex","ETHUSD",1755188021564,6.58891743,4553.1,4551.8,0.001]
["bitfinex","ETHUSD",1755188021764,0.1096,4552.3,4551.8,0.001]
["bitfinex","ETHUSD",1755188022502,0.1096,4552.3,4551.8,0.4699]
["bitfinex","ETHUSD",1755188023005,0.45840975,4552.9,4551.8,0.001]
["bitfinex","ETHUSD",1755188023301,0.45840975,4553.0,4551.8,0.001]
["bitfinex","ETHUSD",1755188023511,2.19641565,4552.9,4552.0,2.19680841]
["bitfinex","ETHUSD",1755188023711,4.992,4553.4,4547.4,0.31227309]
["bitfinex","ETHUSD",1755188023712,30.0,4552.0,4547.4,0.31227309]
["bitfinex","ETHUSD",1755188023920,5.72740975,4552.8,4548.8,0.4702]
["bitfinex","ETHUSD",1755188023921,0.55,4551.4,4548.8,0.4702]
["bitfinex","ETHUSD",1755188024121,0.55,4551.2,4549.1,2.19820001]
["bitfinex","ETHUSD",1755188024280,35.8771,4551.3,4548.7,0.4689]
["bitfinex","ETHUSD",1755188024281,0.55,4550.7,4548.7,0.4689]
["bitfinex","ETHUSD",1755188024466,0.89817548,4550.6,4548.9,2.19830943]
["bitfinex","ETHUSD",1755188024812,6.00407548,4550.5,4549.0,0.26672094]
["bitfinex","ETHUSD",1755188025115,0.45807548,4550.4,4548.7,2.19840446]
["bitfinex","ETHUSD",1755188025274,0.45807548,4550.3,4548.7,2.19840446]
["bitfinex","ETHUSD",1755188025471,0.45807548,4550.4,4548.6,2.1984742]
["bitfinex","ETHUSD",1755188025717,2.1979988,4549.6,4548.7,2.19841775]
["bitfinex","ETHUSD",1755188025933,5.88117548,4550.2,4548.0,0.4689]
["bitfinex","ETHUSD",1755188026137,0.45807548,4550.1,4548.0,0.4689]
["bitfinex","ETHUSD",1755188026297,0.45807548,4550.1,4535.7,12.39932522]
["bitfinex","ETHUSD",1755188026298,2.198102,4549.4,4548.5,2.19851814]
["bitfinex","ETHUSD",1755188026504,2.19818258,4549.3,4548.3,2.19858442]
["bitfinex","ETHUSD",1755188026691,0.89817548,4550.1,4548.1,0.31379558]
["bitfinex","ETHUSD",1755188027019,0.4401,4550.1,4548.5,2.19852291]
["bitfinex","ETHUSD",1755188027242,0.89817548,4550.1,4548.6,2.1984738]
["bitfinex","ETHUSD",1755188027440,2.198044,4549.5,4548.6,2.1984738]
["bitfinex","ETHUSD",1755188027742,0.45807548,4550.1,4548.7,0.4689]
["bitfinex","ETHUSD",1755188027889,2.19796362,4549.7,4548.8,2.19837]
["bitfinex","ETHUSD",1755188028226,0.45807548,4550.0,4548.0,0.4689]
["bitfinex","ETHUSD",1755188028399,0.45807548,4550.0,4547.6,0.4689]
["bitfinex","ETHUSD",1755188028400,2.19796975,4549.7,4547.6,0.4689]
["bitfinex","ETHUSD",1755188028727,4.953,4549.7,4547.7,0.4702]
["bitfinex","ETHUSD",1755188029021,4.95,4550.0,4548.8,2.19833958]
["bitfinex","ETHUSD",1755188029179,4.95,4550.0,4548.9,2.19828599]
["bitfinex","ETHUSD",1755188029384,4.95,4550.0,4548.7,0.4689]
["bitfinex","ETHUSD",1755188029385,2.19782413,4550.0,4548.7,0.4689]
["bitfinex","ETHUSD",1755188029611,2.19785161,4549.9,4548.9,2.19828779]
["bitfinex","ETHUSD",1755188029796,2.1978102,4550.0,4549.0,2.19827126]
["bitfinex","ETHUSD",1755188030004,0.4581472,4550.7,4548.7,0.4689]
["bitfinex","ETHUSD",1755188030182,2.1975607,4550.5,4549.4,2.19805201]
["bitfinex","ETHUSD",1755188030392,2.197609,4550.4,4548.9,0.4702]
["bitfinex","ETHUSD",1755188030628,2.1977031,4550.3,4548.9,0.4702]
["bitfinex","ETHUSD",1755188030925,2.63741889,4551.1,4548.7,0.4689]
["bitfinex","ETHUSD",1755188030926,0.4401,4550.5,4548.7,2.66731725]
["bitfinex","ETHUSD",1755188031138,0.55,4550.4,4548.7,0.4689]
["bitfinex","ETHUSD",1755188031492,0.55,4550.2,4548.5,2.19848225]
["bitfinex","ETHUSD",1755188031801,2.19805349,4549.5,4548.0,0.4647]
["bitfinex","ETHUSD",1755188032128,7.12900043,4549.6,4549.1,0.001]
["bitfinex","ETHUSD",1755188032339,4.931,4549.6,4549.1,0.001]
["bitfinex","ETHUSD",1755188032629,4.924,4549.7,4549.1,0.001]
["bitfinex","ETHUSD",1755188032826,2.19795314,4549.7,4549.1,0.001]
["bitfinex","ETHUSD",1755188033016,0.1096,4549.6,4549.1,0.001]
["bitfinex","ETHUSD",1755188033330,4.915,4550.1,4549.6,0.1096]
["bitfinex","ETHUSD",1755188033500,7.11275458,4550.1,4549.6,0.1096]
["bitfinex","ETHUSD",1755188033724,2.1978049,4550.0,4549.6,0.1096]
["bitfinex","ETHUSD",1755188033925,2.19791006,4549.8,4549.6,0.1096]
["bitfinex","ETHUSD",1755188034121,7.11276632,4550.1,4549.1,0.001]
["bitfinex","ETHUSD",1755188034122,30.0,4549.7,4549.1,0.001]
["bitfinex","ETHUSD",1755188034346,0.4627,4549.7,4549.1,0.001]
["bitfinex","ETHUSD",1755188034640,5.271,4550.3,4549.1,0.001]
["bitfinex","ETHUSD",1755188034641,4.905,4549.6,4549.1,0.001]
["bitfinex","ETHUSD",1755188034869,2.19818869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755188035244,3.0,4550.1,4549.1,0.001]
["bitfinex","ETHUSD",1755188035447,2.19798459,4549.7,4549.1,0.001]
["bitfinex","ETHUSD",1755188035618,4.892,4549.6,4549.1,0.001]
["bitfinex","ETHUSD",1755188035823,5.3547,4549.6,4549.1,0.001]
["bitfinex","ETHUSD",1755188036021,5.3547,4549.6,4549.1,1e-08]
["bitfinex","ETHUSD",1755188036022,5.74818869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755188036219,36.21088869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755188036410,5.19818869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755188036613,41.09988869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755188036808,41.53688869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755188037009,16.40654199,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755188037214,0.76353474,4550.9,4549.1,1.88900001]
["bitfinex","ETHUSD",1755188037452,1.90475256,4552.3,4549.1,1.88900001]
["bitfinex","ETHUSD",1755188037453,0.002,4552.8,4549.5,2.19804374]
["bitfinex","ETHUSD",1755188037653,4.941,4552.3,4549.6,0.54178432]
["bitfinex","ETHUSD",1755188037818,0.002,4552.8,4549.6,0.47097995]
["bitfinex","ETHUSD",1755188038222,0.002,4552.8,4551.8,2.19693308]
["bitfinex","ETHUSD",1755188038529,2.181,4552.6,4551.8,2.64593308]
["bitfinex","ETHUSD",1755188038727,2.181,4552.6,4551.8,2.19693308]
["bitfinex","ETHUSD",1755188038928,2.181,4552.6,4551.1,0.449]
["bitfinex","ETHUSD",1755188039237,0.01120522,4551.8,4551.7,2.19694059]
["bitfinex","ETHUSD",1755188039415,0.01120522,4551.8,4551.7,2.64594059]
["bitfinex","ETHUSD",1755188040867,0.01120522,4551.8,4550.4,2.197609]
["bitfinex","ETHUSD",1755188041018,0.01120522,4551.8,4551.2,2.19717504]
["bitfinex","ETHUSD",1755188041224,0.01120522,4551.8,4550.5,0.2646609]
["bitfinex","ETHUSD",1755188041624,0.01120522,4551.8,4550.3,0.449]
["bitfinex","ETHUSD",1755188041939,0.01120522,4551.8,4551.2,2.19722181]
["bitfinex","ETHUSD",1755188042318,0.01120522,4551.8,4551.0,2.19727228]
["bitfinex","ETHUSD",1755188042526,0.01120522,4551.8,4550.3,0.449]
["bitfinex","ETHUSD",1755188042752,0.01120522,4551.8,4551.1,2.19726622]
["bitfinex","ETHUSD",1755188043064,0.01120522,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1755188043270,0.01120522,4551.8,4551.7,2.64598134]
["bitfinex","ETHUSD",1755188043419,0.01120522,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1755188043625,0.01120522,4551.8,4551.2,2.19722271]
["bitfinex","ETHUSD",1755188043860,0.01120522,4551.8,4550.4,0.16076444]
["bitfinex","ETHUSD",1755188043861,0.01120522,4551.8,4550.4,0.60976444]
["bitfinex","ETHUSD",1755188044064,0.01120522,4551.8,4551.4,2.19712182]
["bitfinex","ETHUSD",1755188044270,0.01120522,4551.8,4551.2,0.1096]
["bitfinex","ETHUSD",1755188044429,0.4783,4551.7,4551.2,0.1096]
["bitfinex","ETHUSD",1755188044629,0.1096,4551.5,4550.9,0.1096]
["bitfinex","ETHUSD",1755188044830,0.01120522,4551.4,4551.2,0.1096]
["bitfinex","ETHUSD",1755188045369,0.01120522,4551.4,4550.8,0.1096]
["bitfinex","ETHUSD",1755188045370,0.4783,4551.3,4550.8,0.1096]
["bitfinex","ETHUSD",1755188045551,0.4783,4551.3,4549.1,1e-08]
["bitfinex","ETHUSD",1755188045552,2.19737801,4550.9,4550.3,0.1096]
["bitfinex","ETHUSD",1755188045724,0.01120522,4550.8,4550.3,0.1096]
["bitfinex","ETHUSD",1755188046362,0.01120522,4550.8,4550.6,0.1096]
["bitfinex","ETHUSD",1755188046527,0.01120522,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1755188046722,0.01120522,4550.8,4550.7,3.09692443]
["bitfinex","ETHUSD",1755188047260,0.01120522,4550.8,4549.5,0.449]
["bitfinex","ETHUSD",1755188047960,0.01120522,4550.8,4549.5,2.6470399]
["bitfinex","ETHUSD",1755188047961,2.19750108,4550.7,4549.5,2.6470399]
["bitfinex","ETHUSD",1755188048260,2.1970343,4551.6,4549.1,1e-08]
["bitfinex","ETHUSD",1755188048261,0.01120522,4550.6,4549.1,1e-08]
["bitfinex","ETHUSD",1755188048465,0.48950522,4550.6,4549.1,1e-08]
["bitfinex","ETHUSD",1755188048830,2.19766385,4550.3,4549.4,2.19806602]
["bitfinex","ETHUSD",1755188049162,2.20893216,4550.2,4549.3,2.19813706]
["bitfinex","ETHUSD",1755188049360,2.19775562,4550.1,4549.3,2.19813706]
["bitfinex","ETHUSD",1755188049547,0.01120522,4550.0,4549.2,0.21983291]
["bitfinex","ETHUSD",1755188049886,0.01120522,4550.0,4549.3,2.19814037]
["bitfinex","ETHUSD",1755188050065,0.01120522,4550.0,4549.5,2.1980436]
["bitfinex","ETHUSD",1755188050268,0.01120522,4550.0,4549.1,1e-08]
["bitfinex","ETHUSD",1755188050493,0.01120522,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755188050822,0.01120522,4550.0,4549.6,0.449]
["bitfinex","ETHUSD",1755188051121,0.01120522,4550.0,4549.8,2.19785899]
["bitfinex","ETHUSD",1755188051465,0.01120522,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755188052039,0.01120522,4550.0,4549.9,2.7868505]
["bitfinex","ETHUSD",1755188053228,0.01120522,4550.0,4549.9,2.3378505]
["bitfinex","ETHUSD",1755188053666,0.01120522,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755188054055,0.01120522,4550.0,4549.9,2.6468505]
["bitfinex","ETHUSD",1755188054245,0.01120522,4550.0,4549.9,3.13132977]
["bitfinex","ETHUSD",1755188055472,0.01120522,4550.0,4549.3,0.449]
["bitfinex","ETHUSD",1755188055673,0.01120522,4550.0,4549.2,0.01]
["bitfinex","ETHUSD",1755188055833,0.01120522,4550.0,4549.4,2.19805558]
["bitfinex","ETHUSD",1755188056033,0.01120522,4550.0,4549.2,0.01]
["bitfinex","ETHUSD",1755188056257,2.20904079,4550.0,4549.2,0.01]
["bitfinex","ETHUSD",1755188056452,2.19799581,4549.6,4549.2,0.01]
["bitfinex","ETHUSD",1755188056682,0.01120522,4549.5,4549.2,0.01]
["bitfinex","ETHUSD",1755188056898,0.01120522,4549.5,4549.1,1e-08]
["bitfinex","ETHUSD",1755188056899,2.19814037,4549.3,4549.1,1e-08]
["bitfinex","ETHUSD",1755188057081,0.95220522,4549.2,4548.1,0.01]
["bitfinex","ETHUSD",1755188057252,0.941,4549.1,4548.1,0.01]
["bitfinex","ETHUSD",1755188057457,2.308272,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1755188057675,3.249272,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1755188057997,3.249272,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1755188057998,2.19872034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755188058292,2.19932274,4546.9,4546.4,0.1096]
["bitfinex","ETHUSD",1755188058494,2.19959087,4546.3,4546.2,0.02594195]
["bitfinex","ETHUSD",1755188058681,2.19959087,4546.3,4543.7,0.449]
["bitfinex","ETHUSD",1755188058682,2.19963925,4546.2,4543.7,0.449]
["bitfinex","ETHUSD",1755188058901,0.941,4546.1,4544.4,0.1104]
["bitfinex","ETHUSD",1755188059061,0.941,4546.1,4543.7,0.47100849]
["bitfinex","ETHUSD",1755188059062,0.1096,4545.6,4545.1,0.02]
["bitfinex","ETHUSD",1755188059402,0.01120522,4545.5,4545.1,0.25307085]
["bitfinex","ETHUSD",1755188059701,0.01120522,4545.5,4545.3,0.1104]
["bitfinex","ETHUSD",1755188059924,0.01120522,4545.5,4545.3,2.31046992]
["bitfinex","ETHUSD",1755188060105,0.01120522,4545.5,4545.1,0.02]
["bitfinex","ETHUSD",1755188060400,0.01120522,4545.5,4543.9,0.449]
["bitfinex","ETHUSD",1755188060401,0.01120522,4545.5,4545.4,0.01]
["bitfinex","ETHUSD",1755188061206,0.59910522,4545.5,4545.4,0.01]
["bitfinex","ETHUSD",1755188061360,0.01120522,4545.5,4545.4,0.01]
["bitfinex","ETHUSD",1755188063011,0.01120522,4545.5,4545.4,2.7557264]
["bitfinex","ETHUSD",1755188063311,0.01120522,4545.5,4545.4,3.25130945]
["bitfinex","ETHUSD",1755188063601,0.01120522,4545.5,4545.4,2.81600945]
["bitfinex","ETHUSD",1755188064394,0.01120522,4545.5,4545.4,0.01]
["bitfinex","ETHUSD",1755188064668,0.01120522,4545.5,4545.4,2.2100264]
["bitfinex","ETHUSD",1755188064901,0.01120522,4545.5,4545.4,2.3204264]
["bitfinex","ETHUSD",1755188065522,0.01120522,4545.5,4545.4,2.7557264]
["bitfinex","ETHUSD",1755188065665,0.01120522,4545.5,4545.4,2.77772666]
["bitfinex","ETHUSD",1755188065862,0.01120522,4545.5,4545.4,3.77240968]
["bitfinex","ETHUSD",1755188066168,0.01120522,4545.5,4545.4,1.08818328]
["bitfinex","ETHUSD",1755188066394,0.01120522,4545.5,4545.4,0.1204]
["bitfinex","ETHUSD",1755188066591,0.01120522,4545.5,4545.4,2.3204264]
["bitfinex","ETHUSD",1755188066792,0.01120522,4545.5,4545.4,0.1204]
["bitfinex","ETHUSD",1755188067272,0.01120522,4545.5,4545.4,2.7557264]
["bitfinex","ETHUSD",1755188067473,0.01120522,4545.5,4545.4,2.3204264]
["bitfinex","ETHUSD",1755188067772,0.01120522,4545.5,4545.4,0.57245368]
["bitfinex","ETHUSD",1755188068074,0.01120522,4545.5,4545.4,0.1204]
["bitfinex","ETHUSD",1755188068259,0.01120522,4545.5,4545.4,2.7557264]
["bitfinex","ETHUSD",1755188068465,0.01120522,4545.5,4545.4,2.6453264]
["bitfinex","ETHUSD",1755188069200,0.01120522,4545.5,4545.4,0.01]
["bitfinex","ETHUSD",1755188069802,2.66248322,4545.5,4545.4,0.01]
["bitfinex","ETHUSD",1755188069970,0.91600522,4545.5,4545.4,0.01]
["bitfinex","ETHUSD",1755188070168,3.11598322,4545.5,4545.4,0.01]
["bitfinex","ETHUSD",1755188071499,0.46250522,4545.5,4545.4,0.01]
["bitfinex","ETHUSD",1755188071699,2.66248322,4545.5,4545.4,0.01]
["bitfinex","ETHUSD",1755188071862,0.01120522,4545.5,4545.4,0.01]
["bitfinex","ETHUSD",1755188072065,2.2000264,4545.4,4545.0,0.12]
["bitfinex","ETHUSD",1755188072287,0.01120522,4545.3,4545.0,0.12]
["bitfinex","ETHUSD",1755188073119,2.20025274,4545.0,4544.4,0.001]
["bitfinex","ETHUSD",1755188073258,3.10493136,4545.2,4544.4,0.001]
["bitfinex","ETHUSD",1755188073259,0.01120522,4544.9,4544.5,0.12]
["bitfinex","ETHUSD",1755188073459,0.46250522,4544.9,4544.5,0.12]
["bitfinex","ETHUSD",1755188073694,0.4513,4544.8,4544.5,0.12]
["bitfinex","ETHUSD",1755188073903,2.20041367,4544.6,4544.5,0.12]
["bitfinex","ETHUSD",1755188074077,3.10521367,4544.6,4544.5,0.12]
["bitfinex","ETHUSD",1755188074464,0.55,4544.5,4541.7,2.2018187]
["bitfinex","ETHUSD",1755188074685,1.46600522,4544.5,4541.6,0.4353]
["bitfinex","ETHUSD",1755188074891,2.20060736,4544.2,4542.1,2.20161627]
["bitfinex","ETHUSD",1755188075205,2.20070422,4544.0,4542.5,2.20141759]
["bitfinex","ETHUSD",1755188075407,5.55500522,4544.1,4541.4,0.2899]
["bitfinex","ETHUSD",1755188075408,4.64820522,4543.9,4541.5,2.20191566]
["bitfinex","ETHUSD",1755188075577,4.64820522,4543.9,4541.4,0.2899]
["bitfinex","ETHUSD",1755188075578,2.20090577,4543.6,4542.6,2.2013743]
["bitfinex","ETHUSD",1755188075904,0.01120522,4543.5,4542.3,0.4353]
["bitfinex","ETHUSD",1755188076121,0.01120522,4543.5,4543.4,2.20099484]
["bitfinex","ETHUSD",1755188076266,0.01120522,4543.5,4543.3,2.2010342]
["bitfinex","ETHUSD",1755188076466,0.01120522,4543.5,4543.4,2.20099484]
["bitfinex","ETHUSD",1755188076677,0.4513,4544.3,4543.6,2.20086455]
["bitfinex","ETHUSD",1755188076678,0.45129999,4544.3,4543.6,2.20086455]
["bitfinex","ETHUSD",1755188076965,5.0765,4544.2,4541.9,0.4353]
["bitfinex","ETHUSD",1755188077174,2.20095605,4543.5,4542.5,2.20139119]
["bitfinex","ETHUSD",1755188077401,3.0,4546.6,4541.9,2.20172174]
["bitfinex","ETHUSD",1755188077570,0.4535,4544.6,4542.6,2.20138246]
["bitfinex","ETHUSD",1755188077773,0.4535,4544.6,4541.7,2.20180472]
["bitfinex","ETHUSD",1755188078103,2.20078946,4543.9,4543.0,2.20115803]
["bitfinex","ETHUSD",1755188078403,4.626,4543.9,4543.2,2.20104572]
["bitfinex","ETHUSD",1755188078620,0.4535,4544.6,4542.2,0.4353]
["bitfinex","ETHUSD",1755188078621,0.4535,4544.6,4542.2,0.2899]
["bitfinex","ETHUSD",1755188078779,0.4513,4545.0,4542.8,0.4353]
["bitfinex","ETHUSD",1755188079104,0.1104,4543.4,4542.7,0.1104]
["bitfinex","ETHUSD",1755188079626,0.1104,4543.7,4543.0,0.1104]
["bitfinex","ETHUSD",1755188079775,0.4513,4544.3,4543.0,2.20115578]
["bitfinex","ETHUSD",1755188079776,2.20060886,4544.2,4543.0,2.20115578]
["bitfinex","ETHUSD",1755188080112,0.08310054,4543.7,4543.0,0.1104]
["bitfinex","ETHUSD",1755188080322,0.4513,4544.6,4543.3,0.1104]
["bitfinex","ETHUSD",1755188080611,0.1104,4543.9,4543.3,0.1104]
["bitfinex","ETHUSD",1755188080823,0.1104,4543.9,4542.3,0.4353]
["bitfinex","ETHUSD",1755188080824,2.20075265,4543.9,4543.0,2.31158449]
["bitfinex","ETHUSD",1755188081025,2.20075265,4543.9,4543.1,0.23115845]
["bitfinex","ETHUSD",1755188081026,0.1104,4543.9,4543.1,0.23115845]
["bitfinex","ETHUSD",1755188081249,0.1104,4543.9,4543.3,0.1104]
["bitfinex","ETHUSD",1755188081504,0.4513,4544.6,4542.0,2.20164837]
["bitfinex","ETHUSD",1755188081505,0.1104,4544.3,4543.6,0.1104]
["bitfinex","ETHUSD",1755188082401,0.1104,4544.6,4543.9,0.1104]
["bitfinex","ETHUSD",1755188082604,2.20057176,4544.3,4542.8,0.001]
["bitfinex","ETHUSD",1755188082805,0.1104,4543.9,4543.4,2.20095131]
["bitfinex","ETHUSD",1755188082968,0.1104,4543.9,4543.2,0.1104]
["bitfinex","ETHUSD",1755188083314,0.1104,4543.9,4542.8,0.001]
["bitfinex","ETHUSD",1755188083315,0.1104,4543.9,4543.0,0.1104]
["bitfinex","ETHUSD",1755188083492,0.4535,4544.6,4543.5,0.1104]
["bitfinex","ETHUSD",1755188083801,0.4535,4544.6,4542.8,0.001]
["bitfinex","ETHUSD",1755188083802,0.1104,4543.9,4543.3,2.20104329]
["bitfinex","ETHUSD",1755188084026,0.1104,4543.9,4543.3,2.20103974]
["bitfinex","ETHUSD",1755188084199,0.1104,4543.9,4543.3,0.1104]
["bitfinex","ETHUSD",1755188084397,2.31116235,4543.9,4543.3,0.1104]
["bitfinex","ETHUSD",1755188084581,0.1104,4543.9,4543.3,0.1104]
["bitfinex","ETHUSD",1755188084781,2.20086558,4543.7,4543.3,0.1104]
["bitfinex","ETHUSD",1755188085068,0.1104,4543.4,4542.8,0.001]
["bitfinex","ETHUSD",1755188085710,0.1104,4543.4,4542.8,2.20228378]
["bitfinex","ETHUSD",1755188085920,0.1104,4543.4,4542.9,0.23126838]
["bitfinex","ETHUSD",1755188086067,0.1104,4543.4,4542.8,0.001]
["bitfinex","ETHUSD",1755188086488,0.1104,4543.4,4542.8,2.2022431]
["bitfinex","ETHUSD",1755188086689,0.1104,4543.4,4542.8,0.001]
["bitfinex","ETHUSD",1755188086985,2.20085954,4543.7,4542.8,0.1114]
["bitfinex","ETHUSD",1755188087298,0.1104,4543.7,4542.8,0.1114]
["bitfinex","ETHUSD",1755188087624,2.20118864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1755188087923,0.4535,4543.4,4542.8,0.001]
["bitfinex","ETHUSD",1755188088112,2.20123709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755188088318,2.65235656,4543.3,4542.8,0.001]
["bitfinex","ETHUSD",1755188088513,0.4513,4543.8,4542.8,0.001]
["bitfinex","ETHUSD",1755188089118,2.20051051,4544.4,4543.5,2.20092949]
["bitfinex","ETHUSD",1755188089437,0.4513,4545.1,4542.9,0.4353]
["bitfinex","ETHUSD",1755188089644,2.20056165,4544.3,4543.3,2.20100176]
["bitfinex","ETHUSD",1755188089805,2.20046408,4544.5,4543.4,0.22010018]
["bitfinex","ETHUSD",1755188089995,2.20061822,4544.2,4543.4,0.22010018]
["bitfinex","ETHUSD",1755188090190,0.4513,4544.2,4542.8,0.001]
["bitfinex","ETHUSD",1755188090717,2.20113535,4543.2,4542.8,0.001]
["bitfinex","ETHUSD",1755188091026,2.20080109,4543.8,4542.8,0.001]
["bitfinex","ETHUSD",1755188091228,2.20089796,4543.6,4542.8,0.001]
["bitfinex","ETHUSD",1755188091451,5.4568,4543.8,4542.8,0.001]
["bitfinex","ETHUSD",1755188091591,5.4488,4543.8,4542.8,0.001]
["bitfinex","ETHUSD",1755188091795,5.4468,4543.8,4542.8,0.001]
["bitfinex","ETHUSD",1755188092028,5.4468,4543.8,4541.0,26.20138818]
["bitfinex","ETHUSD",1755188092029,0.4539,4543.7,4541.0,26.20138818]
["bitfinex","ETHUSD",1755188092345,0.55,4543.6,4541.0,21.36048818]
["bitfinex","ETHUSD",1755188092493,2.20143347,4542.5,4541.7,2.20179415]
["bitfinex","ETHUSD",1755188092692,2.20142183,4542.6,4541.0,21.36048818]
["bitfinex","ETHUSD",1755188092896,2.20147091,4542.5,4541.7,2.20178202]
["bitfinex","ETHUSD",1755188093218,2.201496,4542.4,4541.5,2.20187264]
["bitfinex","ETHUSD",1755188093533,2.20137336,4542.7,4541.8,2.2017499]
["bitfinex","ETHUSD",1755188093706,2.20138821,4542.6,4541.8,2.20176206]
["bitfinex","ETHUSD",1755188093911,2.20133994,4542.7,4541.1,0.2979]
["bitfinex","ETHUSD",1755188094110,2.2013854,4542.6,4541.6,2.20181917]
["bitfinex","ETHUSD",1755188094311,2.20135262,4542.7,4541.8,2.20175721]
["bitfinex","ETHUSD",1755188094511,2.20135262,4542.7,4541.7,2.20181796]
["bitfinex","ETHUSD",1755188094725,0.9361,4543.0,4541.4,2.20195939]
["bitfinex","ETHUSD",1755188095050,2.20165266,4542.1,4541.3,2.20201097]
["bitfinex","ETHUSD",1755188095335,2.20158502,4542.2,4541.4,0.24523957]
["bitfinex","ETHUSD",1755188095544,2.20162489,4542.1,4541.4,0.24523957]
["bitfinex","ETHUSD",1755188095748,2.20167431,4542.0,4541.4,0.24523957]
["bitfinex","ETHUSD",1755188095898,2.20163957,4542.1,4541.3,2.20201231]
["bitfinex","ETHUSD",1755188096234,2.20163795,4542.1,4541.2,2.45243815]
["bitfinex","ETHUSD",1755188096438,2.20183662,4541.7,4541.0,0.00379325]
["bitfinex","ETHUSD",1755188096623,2.20156679,4542.3,4541.0,0.00379325]
["bitfinex","ETHUSD",1755188096936,6.72012068,4543.2,4541.0,0.00379325]
["bitfinex","ETHUSD",1755188096937,0.4539,4543.1,4541.6,2.20182011]
["bitfinex","ETHUSD",1755188097139,0.4539,4543.1,4541.1,0.2979]
["bitfinex","ETHUSD",1755188097504,0.4539,4543.1,4541.5,2.20188234]
["bitfinex","ETHUSD",1755188097709,0.1104,4542.7,4542.0,0.1104]
["bitfinex","ETHUSD",1755188097932,0.1104,4542.7,4542.1,2.20162479]
["bitfinex","ETHUSD",1755188098130,0.1104,4543.1,4542.4,0.1104]
["bitfinex","ETHUSD",1755188098332,2.20133057,4542.8,4542.4,0.1104]
["bitfinex","ETHUSD",1755188098604,0.1104,4543.1,4542.4,0.1104]
["bitfinex","ETHUSD",1755188098804,2.20123499,4543.0,4542.4,0.1104]
["bitfinex","ETHUSD",1755188099106,2.20124383,4542.9,4542.4,0.1104]
["bitfinex","ETHUSD",1755188099303,0.4539,4542.9,4542.4,0.1104]
["bitfinex","ETHUSD",1755188099507,2.20149932,4542.4,4541.2,2.20204404]
["bitfinex","ETHUSD",1755188099707,2.20149932,4542.4,4541.0,0.00379325]
["bitfinex","ETHUSD",1755188099708,0.55,4542.2,4541.0,0.00379325]
["bitfinex","ETHUSD",1755188099916,0.9361,4542.3,4541.0,0.00379325]
["bitfinex","ETHUSD",1755188099917,0.9361,4542.3,4541.1,0.1104]
["bitfinex","ETHUSD",1755188100139,1.0465,4542.3,4541.6,0.1104]
["bitfinex","ETHUSD",1755188100440,0.1104,4542.2,4541.5,0.1104]
["bitfinex","ETHUSD",1755188100642,0.1104,4541.9,4541.3,0.1104]
["bitfinex","ETHUSD",1755188100815,2.20195721,4541.5,4541.0,0.00379325]
["bitfinex","ETHUSD",1755188101019,2.20197128,4541.4,4541.0,0.00379325]
["bitfinex","ETHUSD",1755188101335,4.476,4542.2,4541.2,0.1104]
["bitfinex","ETHUSD",1755188101336,4.471,4541.8,4541.2,0.1104]
["bitfinex","ETHUSD",1755188101536,1.0322,4542.6,4541.2,0.1104]
["bitfinex","ETHUSD",1755188101763,1.0322,4542.6,4541.0,0.00379325]
["bitfinex","ETHUSD",1755188101764,2.20210962,4541.1,4541.0,0.00379325]
["bitfinex","ETHUSD",1755188102054,3.68820962,4541.1,4541.0,0.00379325]
["bitfinex","ETHUSD",1755188102219,7.72160962,4541.1,4541.0,0.00379325]
["bitfinex","ETHUSD",1755188102580,0.1104,4541.1,4541.0,0.00379325]
["bitfinex","ETHUSD",1755188102727,3.24860962,4541.1,4541.0,0.00379325]
["bitfinex","ETHUSD",1755188103121,3.79860962,4541.1,4541.0,0.00379325]
["bitfinex","ETHUSD",1755188103323,6.2629809,4541.1,4539.6,0.1104]
["bitfinex","ETHUSD",1755188103523,0.55,4540.3,4537.0,2.20405298]
["bitfinex","ETHUSD",1755188103752,0.55,4540.1,4538.2,2.20349417]
["bitfinex","ETHUSD",1755188104059,5.4201,4540.0,4537.8,2.2036731]
["bitfinex","ETHUSD",1755188104232,0.9361,4539.9,4538.1,3.0]
["bitfinex","ETHUSD",1755188104436,0.9361,4539.8,4539.4,2.20292125]
["bitfinex","ETHUSD",1755188104622,0.9361,4539.7,4538.5,2.20333738]
["bitfinex","ETHUSD",1755188104821,0.9361,4539.6,4538.0,2.20357996]
["bitfinex","ETHUSD",1755188105076,0.9361,4539.6,4537.4,0.31783876]
["bitfinex","ETHUSD",1755188105355,0.9361,4539.6,4538.9,2.2031613]
["bitfinex","ETHUSD",1755188105562,2.20443974,4536.3,4536.2,0.660973]
["bitfinex","ETHUSD",1755188105768,6.2161,4539.6,4534.4,0.3237]
["bitfinex","ETHUSD",1755188105769,0.4822,4536.7,4534.4,0.3237]
["bitfinex","ETHUSD",1755188105920,2.20453693,4536.1,4536.0,9.5]
["bitfinex","ETHUSD",1755188106122,3.14063693,4536.1,4536.0,9.5]
["bitfinex","ETHUSD",1755188106366,2.20453693,4536.1,4536.0,9.5]
["bitfinex","ETHUSD",1755188106550,0.4539,4536.8,4536.0,9.5]
["bitfinex","ETHUSD",1755188106732,2.20450399,4536.2,4536.0,9.5]
["bitfinex","ETHUSD",1755188107163,0.4539,4537.5,4536.0,10.45]
["bitfinex","ETHUSD",1755188107363,2.20450996,4536.2,4536.0,1e-08]
["bitfinex","ETHUSD",1755188107535,2.20450996,4536.2,4531.5,2.2067662]
["bitfinex","ETHUSD",1755188107536,30.9361,4536.1,4533.6,2.20574693]
["bitfinex","ETHUSD",1755188107870,30.9361,4536.1,4532.0,5.28]
["bitfinex","ETHUSD",1755188107871,21.35669493,4534.7,4530.8,0.1146742]
["bitfinex","ETHUSD",1755188108068,35.7339,4536.0,4530.8,0.1146742]
["bitfinex","ETHUSD",1755188108069,21.35669493,4534.4,4530.8,0.1146742]
["bitfinex","ETHUSD",1755188108271,3.0,4534.5,4530.8,0.1146742]
["bitfinex","ETHUSD",1755188108272,21.35669493,4533.4,4530.8,0.1146742]
["bitfinex","ETHUSD",1755188108471,3.0,4534.2,4530.8,0.1146742]
["bitfinex","ETHUSD",1755188108472,35.6461,4533.3,4530.8,0.1146742]
["bitfinex","ETHUSD",1755188108674,2.20695841,4531.2,4530.6,0.661541]
["bitfinex","ETHUSD",1755188108892,0.4822,4531.9,4530.6,0.661541]
["bitfinex","ETHUSD",1755188109175,0.4822,4531.9,4528.8,4.30785124]
["bitfinex","ETHUSD",1755188109176,2.20602329,4533.1,4529.9,0.4943]
["bitfinex","ETHUSD",1755188109336,0.9361,4533.3,4530.4,0.818]
["bitfinex","ETHUSD",1755188109536,0.9361,4534.0,4531.9,2.20657332]
["bitfinex","ETHUSD",1755188109771,0.4539,4533.9,4532.0,0.22065733]
["bitfinex","ETHUSD",1755188110038,2.2056553,4533.8,4532.0,0.22065733]
["bitfinex","ETHUSD",1755188110360,0.4539,4533.7,4531.1,0.02206969]
["bitfinex","ETHUSD",1755188110541,0.4539,4533.7,4531.0,0.00380776]
["bitfinex","ETHUSD",1755188110738,0.662153,4534.6,4531.1,0.4943]
["bitfinex","ETHUSD",1755188110938,5.282,4537.4,4531.1,0.4943]
["bitfinex","ETHUSD",1755188110939,0.76758998,4536.3,4534.5,2.20529977]
["bitfinex","ETHUSD",1755188111241,0.9361,4536.2,4533.2,2.20594723]
["bitfinex","ETHUSD",1755188111440,0.5732,4536.3,4535.3,2.20489821]
["bitfinex","ETHUSD",1755188111655,0.5732,4536.3,4535.4,0.818]
["bitfinex","ETHUSD",1755188111857,2.20349029,4538.3,4535.4,0.818]
["bitfinex","ETHUSD",1755188111858,0.9361,4539.5,4535.9,3.0]
["bitfinex","ETHUSD",1755188112042,0.9361,4539.5,4535.5,4.873]
["bitfinex","ETHUSD",1755188112043,2.86457374,4539.2,4536.0,2.77432141]
["bitfinex","ETHUSD",1755188112375,0.4539,4539.4,4537.2,3.0]
["bitfinex","ETHUSD",1755188112620,4.906,4540.2,4537.2,3.0]
["bitfinex","ETHUSD",1755188112621,0.19421961,4540.1,4538.1,3.0]
["bitfinex","ETHUSD",1755188112777,0.4539,4540.2,4538.2,0.02203516]
["bitfinex","ETHUSD",1755188112941,0.4822,4541.4,4539.1,3.0]
["bitfinex","ETHUSD",1755188113141,0.4822,4541.4,4539.3,3.0]
["bitfinex","ETHUSD",1755188113335,0.9361,4541.6,4539.2,2.21187556]
["bitfinex","ETHUSD",1755188113536,0.1104,4540.9,4540.3,0.1104]
["bitfinex","ETHUSD",1755188113848,0.4822,4542.5,4540.0,3.0]
["bitfinex","ETHUSD",1755188114151,0.4539,4542.8,4540.2,21.35669493]
["bitfinex","ETHUSD",1755188114152,2.20161219,4542.2,4540.2,21.35669493]
["bitfinex","ETHUSD",1755188114360,0.4822,4542.5,4540.3,5.17024209]
["bitfinex","ETHUSD",1755188114564,0.4822,4542.5,4540.3,2.17024209]
["bitfinex","ETHUSD",1755188114738,0.4539,4542.8,4540.3,2.19226706]
["bitfinex","ETHUSD",1755188114938,4.896,4543.2,4540.9,3.0]
["bitfinex","ETHUSD",1755188115138,0.002,4544.7,4540.6,19.81129604]
["bitfinex","ETHUSD",1755188115139,0.9381,4544.2,4541.8,3.0]
["bitfinex","ETHUSD",1755188115372,0.9381,4544.2,4541.9,0.3237]
["bitfinex","ETHUSD",1755188115583,0.002,4544.2,4542.0,3.02201673]
["bitfinex","ETHUSD",1755188115803,0.002,4544.2,4542.1,0.3237]
["bitfinex","ETHUSD",1755188115960,0.002,4544.2,4542.8,3.0]
["bitfinex","ETHUSD",1755188116138,0.002,4544.2,4544.0,2.20068033]
["bitfinex","ETHUSD",1755188116358,0.002,4544.2,4544.1,0.34570655]
["bitfinex","ETHUSD",1755188116556,0.002,4544.2,4544.0,2.20068033]
["bitfinex","ETHUSD",1755188116811,0.002,4544.2,4543.0,3.0]
["bitfinex","ETHUSD",1755188117011,0.002,4544.2,4543.1,2.20114019]
["bitfinex","ETHUSD",1755188117158,0.002,4544.2,4540.3,2.20249763]
["bitfinex","ETHUSD",1755188117159,2.20072752,4544.0,4540.3,2.20249763]
["bitfinex","ETHUSD",1755188117358,0.002,4544.2,4542.0,19.81129604]
["bitfinex","ETHUSD",1755188117558,0.002,4544.2,4542.1,7.879]
["bitfinex","ETHUSD",1755188117754,0.002,4544.2,4544.0,2.20069587]
["bitfinex","ETHUSD",1755188117955,0.002,4544.7,4544.2,3.0]
["bitfinex","ETHUSD",1755188118157,0.002,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1755188118490,0.002,4545.6,4545.3,2.2000748]
["bitfinex","ETHUSD",1755188118822,0.57182701,4550.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1755188118823,0.4822,4550.7,4549.1,2.19822691]
["bitfinex","ETHUSD",1755188118965,0.57182701,4551.1,4549.9,2.19783625]
["bitfinex","ETHUSD",1755188118966,30.0,4550.6,4549.9,2.19783625]
["bitfinex","ETHUSD",1755188119167,30.0,4550.6,4548.5,5.282]
["bitfinex","ETHUSD",1755188119168,0.9361,4550.5,4547.9,2.19878294]
["bitfinex","ETHUSD",1755188119464,0.9361,4550.5,4548.0,0.3217]
["bitfinex","ETHUSD",1755188119697,0.9361,4550.5,4548.1,4.873]
["bitfinex","ETHUSD",1755188120008,0.002,4551.4,4549.1,19.81129604]
["bitfinex","ETHUSD",1755188120161,0.002,4551.4,4549.3,2.19814037]
["bitfinex","ETHUSD",1755188120359,0.002,4551.4,4549.2,5.83838188]
["bitfinex","ETHUSD",1755188120360,0.002,4551.4,4549.4,5.2257]
["bitfinex","ETHUSD",1755188120600,0.002,4551.4,4550.7,2.19743486]
["bitfinex","ETHUSD",1755188120771,0.002,4551.4,4547.3,19.81129604]
["bitfinex","ETHUSD",1755188120772,0.4842,4551.4,4547.3,19.81129604]
["bitfinex","ETHUSD",1755188121099,0.4842,4551.4,4548.7,2.19843032]
["bitfinex","ETHUSD",1755188121288,0.4842,4551.4,4549.5,3.0]
["bitfinex","ETHUSD",1755188121289,0.002,4551.4,4549.5,3.0]
["bitfinex","ETHUSD",1755188121600,0.002,4551.4,4551.0,2.19730234]
["bitfinex","ETHUSD",1755188121909,0.002,4551.4,4551.1,4.895]
["bitfinex","ETHUSD",1755188122198,0.002,4551.4,4551.3,3.0]
["bitfinex","ETHUSD",1755188122370,0.002,4551.4,4551.3,7.891]
["bitfinex","ETHUSD",1755188122575,0.002,4551.4,4551.3,10.50273467]
["bitfinex","ETHUSD",1755188122576,1e-08,4551.4,4551.3,10.50273467]
["bitfinex","ETHUSD",1755188122773,0.002,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1755188123010,0.9033,4554.7,4552.2,0.97045075]
["bitfinex","ETHUSD",1755188123309,0.089848,4557.8,4552.2,0.97045075]
["bitfinex","ETHUSD",1755188123310,0.4952,4556.0,4552.4,3.0]
["bitfinex","ETHUSD",1755188123460,2.19455138,4556.8,4552.5,0.92811767]
["bitfinex","ETHUSD",1755188123658,0.4952,4556.5,4552.9,2.19640229]
["bitfinex","ETHUSD",1755188124003,0.4952,4556.5,4552.7,3.0]
["bitfinex","ETHUSD",1755188124004,0.4568,4556.5,4553.1,3.0]
["bitfinex","ETHUSD",1755188124173,2.194378,4557.1,4553.2,10.153]
["bitfinex","ETHUSD",1755188124378,30.0,4557.0,4552.6,3.0]
["bitfinex","ETHUSD",1755188124559,30.0,4557.1,4552.7,4.877]
["bitfinex","ETHUSD",1755188124920,30.0,4557.1,4552.5,5.276]
["bitfinex","ETHUSD",1755188124921,0.4501,4557.0,4552.8,5.00648217]
["bitfinex","ETHUSD",1755188125199,2.19452247,4556.8,4554.4,2.19565506]
["bitfinex","ETHUSD",1755188125385,0.4501,4556.7,4553.9,3.0]
["bitfinex","ETHUSD",1755188125584,0.4501,4556.7,4554.1,3.0]
["bitfinex","ETHUSD",1755188125785,0.4501,4556.7,4554.7,2.19553079]
["bitfinex","ETHUSD",1755188125988,0.4501,4556.7,4554.8,2.19544748]
["bitfinex","ETHUSD",1755188125989,0.75965952,4556.6,4554.8,2.19544748]
["bitfinex","ETHUSD",1755188126163,2.19484403,4556.2,4554.9,4.864]
["bitfinex","ETHUSD",1755188126363,0.75965952,4556.6,4553.5,0.7707]
["bitfinex","ETHUSD",1755188126664,2.19536815,4555.1,4553.9,2.19590011]
["bitfinex","ETHUSD",1755188126891,0.55,4555.8,4553.9,4.861]
["bitfinex","ETHUSD",1755188126892,0.55,4555.2,4553.9,4.861]
["bitfinex","ETHUSD",1755188127308,0.55,4555.2,4551.5,2.19704597]
["bitfinex","ETHUSD",1755188127309,0.55,4555.0,4551.7,0.658696]
["bitfinex","ETHUSD",1755188127642,0.9453,4555.1,4551.8,5.6287]
["bitfinex","ETHUSD",1755188127643,0.55,4554.8,4551.8,5.6287]
["bitfinex","ETHUSD",1755188127922,2.19558248,4554.6,4551.9,4.87896884]
["bitfinex","ETHUSD",1755188128208,0.9453,4554.7,4552.0,0.407]
["bitfinex","ETHUSD",1755188128508,0.9453,4555.6,4554.6,2.19556489]
["bitfinex","ETHUSD",1755188128818,0.4501,4555.7,4554.0,3.0]
["bitfinex","ETHUSD",1755188128961,0.9453,4555.6,4553.9,5.272]
["bitfinex","ETHUSD",1755188129162,2.19568157,4554.4,4552.2,3.0]
["bitfinex","ETHUSD",1755188129422,0.4501,4555.4,4552.4,3.0]
["bitfinex","ETHUSD",1755188129592,0.4501,4555.4,4552.5,0.02196595]
["bitfinex","ETHUSD",1755188129794,0.4952,4555.5,4552.5,0.7707]
["bitfinex","ETHUSD",1755188130005,0.4501,4555.4,4552.2,0.90427]
["bitfinex","ETHUSD",1755188130208,0.4501,4555.4,4550.8,2.19740371]
["bitfinex","ETHUSD",1755188130209,30.4952,4555.3,4550.8,5.271]
["bitfinex","ETHUSD",1755188130361,30.4952,4555.3,4551.4,2.19709219]
["bitfinex","ETHUSD",1755188130362,0.55,4553.6,4551.4,2.19709219]
["bitfinex","ETHUSD",1755188130565,0.55,4553.4,4550.9,4.694]
["bitfinex","ETHUSD",1755188130803,0.55,4553.4,4550.8,5.271]
["bitfinex","ETHUSD",1755188130804,2.19625649,4553.3,4551.0,4.87197319]
["bitfinex","ETHUSD",1755188131123,0.4501,4554.4,4551.3,3.0]
["bitfinex","ETHUSD",1755188131263,0.4501,4554.4,4552.6,2.19650726]
["bitfinex","ETHUSD",1755188131463,0.55,4555.0,4552.1,0.3637]
["bitfinex","ETHUSD",1755188131664,2.19582033,4554.2,4552.2,4.844]
["bitfinex","ETHUSD",1755188131914,2.19578006,4554.2,4553.1,2.19626222]
["bitfinex","ETHUSD",1755188132189,0.4952,4554.1,4551.3,5.269]
["bitfinex","ETHUSD",1755188132396,0.55,4554.0,4551.4,4.845]
["bitfinex","ETHUSD",1755188132607,0.55,4553.1,4549.2,0.3674]
["bitfinex","ETHUSD",1755188132832,1.0452,4553.0,4550.5,5.504967]
["bitfinex","ETHUSD",1755188133131,30.81934804,4552.9,4550.3,4.844]
["bitfinex","ETHUSD",1755188133433,2.19684319,4552.0,4550.3,4.842]
["bitfinex","ETHUSD",1755188133734,0.55,4552.7,4550.1,2.1977145]
["bitfinex","ETHUSD",1755188133887,0.81934804,4552.9,4550.2,0.02197705]
["bitfinex","ETHUSD",1755188134086,0.4501,4552.8,4550.3,4.86197657]
["bitfinex","ETHUSD",1755188134291,0.4501,4552.8,4550.3,3.0]
["bitfinex","ETHUSD",1755188134633,0.4501,4552.8,4552.3,0.1096]
["bitfinex","ETHUSD",1755188134852,2.19664352,4552.4,4552.3,0.1096]
["bitfinex","ETHUSD",1755188134987,0.55,4552.1,4548.7,2.19843032]
["bitfinex","ETHUSD",1755188135191,0.55,4551.2,4548.8,5.14075284]
["bitfinex","ETHUSD",1755188135386,0.55,4551.2,4548.9,5.19833366]
["bitfinex","ETHUSD",1755188135629,2.19693308,4551.8,4548.8,2.48413784]
["bitfinex","ETHUSD",1755188135797,0.55,4551.0,4548.8,4.834]
["bitfinex","ETHUSD",1755188136001,0.55,4550.8,4548.4,5.269]
["bitfinex","ETHUSD",1755188136302,0.9453,4550.9,4548.4,5.269]
["bitfinex","ETHUSD",1755188136303,0.9453,4550.9,4548.9,2.19833366]
["bitfinex","ETHUSD",1755188136518,2.19772162,4550.2,4547.7,0.659356]
["bitfinex","ETHUSD",1755188136689,2.1985957,4548.4,4546.8,4.835]
["bitfinex","ETHUSD",1755188137031,2.1985957,4548.4,4547.3,2.19909353]
["bitfinex","ETHUSD",1755188137032,2.1986269,4548.3,4547.3,2.19909353]
["bitfinex","ETHUSD",1755188137190,2.19862366,4548.3,4547.3,2.19909353]
["bitfinex","ETHUSD",1755188137385,2.19862366,4548.3,4546.8,4.835]
["bitfinex","ETHUSD",1755188137386,0.4501,4548.4,4547.1,2.19916227]
["bitfinex","ETHUSD",1755188137590,2.64868977,4548.4,4547.3,2.19906728]
["bitfinex","ETHUSD",1755188137815,0.4501,4548.4,4546.8,4.835]
["bitfinex","ETHUSD",1755188138030,0.4501,4548.4,4545.6,1.027035]
["bitfinex","ETHUSD",1755188138204,2.19789309,4549.9,4546.0,3.0]
["bitfinex","ETHUSD",1755188138205,0.4501,4549.9,4546.0,3.0]
["bitfinex","ETHUSD",1755188138387,30.9453,4549.8,4545.7,0.36340205]
["bitfinex","ETHUSD",1755188138593,0.55,4547.8,4545.8,4.828]
["bitfinex","ETHUSD",1755188138948,0.55,4547.8,4545.1,5.27]
["bitfinex","ETHUSD",1755188138949,0.55,4547.6,4545.9,4.854]
["bitfinex","ETHUSD",1755188139128,2.19912955,4547.3,4546.0,2.19973603]
["bitfinex","ETHUSD",1755188139331,2.199256,4547.0,4546.0,2.19973603]
["bitfinex","ETHUSD",1755188139646,2.19906866,4547.4,4546.4,2.19954249]
["bitfinex","ETHUSD",1755188139797,0.9453,4547.7,4545.9,4.854]
["bitfinex","ETHUSD",1755188140137,1.07725675,4553.6,4386.5,0.02132189]
["bitfinex","ETHUSD",1755188140138,30.0,4545.9,4544.4,0.659825]
["bitfinex","ETHUSD",1755188140345,30.0,4545.9,4536.2,2.74]
["bitfinex","ETHUSD",1755188140346,3.14513281,4545.8,4544.1,1e-08]
["bitfinex","ETHUSD",1755188140546,2.20060736,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755188140847,3.14590736,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755188141000,2.65070736,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755188141201,2.2003665,4544.7,4544.1,1e-08]
["bitfinex","ETHUSD",1755188141202,2.20056054,4544.3,4544.1,1e-08]
["bitfinex","ETHUSD",1755188141529,0.4501,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755188141729,0.9453,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755188141904,0.98473804,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755188142105,31.47993804,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755188142308,0.4501,4545.1,4544.1,1e-08]
["bitfinex","ETHUSD",1755188142567,0.4501,4545.8,4544.1,1e-08]
["bitfinex","ETHUSD",1755188142771,2.2005218,4544.4,4544.1,1e-08]
["bitfinex","ETHUSD",1755188142973,2.20033737,4544.8,4544.1,1e-08]
["bitfinex","ETHUSD",1755188143264,0.4501,4545.8,4544.1,1e-08]
["bitfinex","ETHUSD",1755188143987,2.2002405,4545.0,4544.1,1e-08]
["bitfinex","ETHUSD",1755188144132,2.64994144,4545.8,4544.1,1e-08]
["bitfinex","ETHUSD",1755188144133,2.20009092,4545.3,4544.1,1e-08]
["bitfinex","ETHUSD",1755188144336,2.20037144,4544.7,4544.1,1e-08]
["bitfinex","ETHUSD",1755188144536,30.9453,4544.6,4541.2,0.4953]
["bitfinex","ETHUSD",1755188144736,30.4501,4544.5,4541.7,2.20180183]
["bitfinex","ETHUSD",1755188144937,30.4501,4544.4,4541.6,3.0]
["bitfinex","ETHUSD",1755188145183,0.1104,4543.6,4543.0,0.1104]
["bitfinex","ETHUSD",1755188145388,0.4501,4544.4,4543.0,0.1104]
["bitfinex","ETHUSD",1755188145677,2.20105726,4543.3,4543.0,0.1104]
["bitfinex","ETHUSD",1755188145974,0.1104,4543.8,4543.0,0.1104]
["bitfinex","ETHUSD",1755188145975,2.20100812,4543.4,4543.0,0.1104]
["bitfinex","ETHUSD",1755188146192,0.1104,4543.2,4542.6,0.1104]
["bitfinex","ETHUSD",1755188146343,0.1104,4543.2,4541.4,0.4953]
["bitfinex","ETHUSD",1755188146344,2.20128555,4542.8,4540.5,0.4953]
["bitfinex","ETHUSD",1755188146665,2.65138555,4542.8,4540.5,0.4953]
["bitfinex","ETHUSD",1755188146840,2.65138555,4542.8,4541.2,2.2020441]
["bitfinex","ETHUSD",1755188147035,2.65138555,4542.8,4540.4,2.20240689]
["bitfinex","ETHUSD",1755188147247,33.63184436,4542.8,4540.3,2.20249593]
["bitfinex","ETHUSD",1755188147453,33.63184436,4542.8,4539.0,5.043]
["bitfinex","ETHUSD",1755188147454,2.20143093,4542.5,4539.2,5.7693]
["bitfinex","ETHUSD",1755188147653,2.20228465,4540.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1755188147875,5.04,4542.7,4538.1,0.001]
["bitfinex","ETHUSD",1755188147876,2.20230885,4540.7,4539.6,2.2038278]
["bitfinex","ETHUSD",1755188148081,2.20177022,4541.8,4539.8,2.20271256]
["bitfinex","ETHUSD",1755188148285,2.20177022,4541.8,4539.6,0.001]
["bitfinex","ETHUSD",1755188148286,0.4501,4541.9,4539.6,0.001]
["bitfinex","ETHUSD",1755188148287,2.20235211,4540.6,4539.6,0.001]
["bitfinex","ETHUSD",1755188148444,3.0,4541.6,4537.2,0.003]
["bitfinex","ETHUSD",1755188148445,2.20338538,4538.5,4537.2,0.003]
["bitfinex","ETHUSD",1755188148649,0.4501,4539.0,4537.2,0.003]
["bitfinex","ETHUSD",1755188149100,0.4501,4540.0,4537.4,0.4953]
["bitfinex","ETHUSD",1755188149267,2.20315608,4539.0,4537.4,0.4953]
["bitfinex","ETHUSD",1755188149445,2.20319559,4538.9,4537.7,2.20373145]
["bitfinex","ETHUSD",1755188149649,2.20269168,4539.9,4537.9,2.20365523]
["bitfinex","ETHUSD",1755188149857,0.4501,4540.0,4537.6,2.20478706]
["bitfinex","ETHUSD",1755188149858,0.4501,4540.0,4538.0,2.20356813]
["bitfinex","ETHUSD",1755188150057,2.20316603,4539.0,4537.8,2.20370827]
["bitfinex","ETHUSD",1755188150261,0.55,4539.9,4537.6,0.001]
["bitfinex","ETHUSD",1755188150695,2.20303184,4539.2,4538.1,2.20455243]
["bitfinex","ETHUSD",1755188150899,0.4501,4540.0,4538.1,0.001]
["bitfinex","ETHUSD",1755188151051,0.55,4539.7,4538.1,0.001]
["bitfinex","ETHUSD",1755188151258,0.55,4539.5,4538.1,0.001]
["bitfinex","ETHUSD",1755188151689,0.4498,4540.6,4538.1,0.4831]
["bitfinex","ETHUSD",1755188152005,2.65217237,4540.6,4539.2,2.2029969]
["bitfinex","ETHUSD",1755188152154,2.20201263,4541.3,4539.4,2.20292545]
["bitfinex","ETHUSD",1755188152354,2.20232919,4540.7,4538.9,0.4821]
["bitfinex","ETHUSD",1755188152672,10.8004,4541.9,4538.9,0.4821]
["bitfinex","ETHUSD",1755188152673,0.660743,4543.2,4540.2,3.0]
["bitfinex","ETHUSD",1755188152993,0.4498,4543.9,4541.0,3.0]
["bitfinex","ETHUSD",1755188153153,0.4498,4543.9,4541.3,3.0]
["bitfinex","ETHUSD",1755188153476,0.002,4544.2,4542.3,3.0]
["bitfinex","ETHUSD",1755188153852,30.0,4544.1,4542.3,0.4821]
["bitfinex","ETHUSD",1755188154054,0.002,4544.2,4540.7,0.4821]
["bitfinex","ETHUSD",1755188154389,2.20096207,4543.5,4541.0,2.20215811]
["bitfinex","ETHUSD",1755188154576,0.4518,4544.2,4541.1,0.02202109]
["bitfinex","ETHUSD",1755188154754,30.0,4544.1,4541.1,0.4821]
["bitfinex","ETHUSD",1755188154949,2.20110973,4543.2,4541.3,2.20201263]
["bitfinex","ETHUSD",1755188155150,2.20090312,4543.6,4541.4,1.51211126]
["bitfinex","ETHUSD",1755188155351,0.4518,4544.2,4541.5,3.0]
["bitfinex","ETHUSD",1755188155558,0.002,4544.2,4541.6,0.9437]
["bitfinex","ETHUSD",1755188155788,0.002,4544.2,4541.8,3.0]
["bitfinex","ETHUSD",1755188156123,0.002,4544.2,4541.9,0.4821]
["bitfinex","ETHUSD",1755188156410,0.002,4544.2,4542.1,3.0]
["bitfinex","ETHUSD",1755188156608,0.1104,4544.0,4543.4,0.1104]
["bitfinex","ETHUSD",1755188156758,2.31115063,4544.0,4543.4,0.1104]
["bitfinex","ETHUSD",1755188156967,0.1104,4544.0,4543.4,0.1104]
["bitfinex","ETHUSD",1755188157357,0.002,4544.2,4543.9,0.1104]
["bitfinex","ETHUSD",1755188157976,0.002,4544.2,4542.3,0.4821]
["bitfinex","ETHUSD",1755188158198,0.002,4544.2,4543.7,0.1104]
["bitfinex","ETHUSD",1755188158400,2.20262452,4544.2,4542.4,3.0]
["bitfinex","ETHUSD",1755188158602,2.20262452,4544.2,4541.4,0.4821]
["bitfinex","ETHUSD",1755188158603,0.67206245,4544.2,4541.4,0.4821]
["bitfinex","ETHUSD",1755188158807,0.4518,4544.2,4541.7,2.2018187]
["bitfinex","ETHUSD",1755188159023,0.55,4544.1,4541.8,0.9657177]
["bitfinex","ETHUSD",1755188159184,0.55,4544.1,4542.0,3.0]
["bitfinex","ETHUSD",1755188159515,0.55,4544.1,4541.8,0.9437]
["bitfinex","ETHUSD",1755188159717,0.4498,4545.0,4542.1,0.4821]
["bitfinex","ETHUSD",1755188159896,2.20096558,4543.5,4542.5,2.20140547]
["bitfinex","ETHUSD",1755188160093,2.20094099,4543.6,4542.6,2.20137626]
["bitfinex","ETHUSD",1755188160288,2.20031684,4544.8,4542.2,3.0]
["bitfinex","ETHUSD",1755188160484,2.20090094,4543.6,4542.1,0.4821]
["bitfinex","ETHUSD",1755188160690,2.20026843,4544.9,4542.1,0.4821]
["bitfinex","ETHUSD",1755188160885,30.4498,4544.8,4541.7,0.001]
["bitfinex","ETHUSD",1755188161214,2.20137981,4542.7,4541.7,2.20281534]
["bitfinex","ETHUSD",1755188161520,2.20177022,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1755188161698,3.20157022,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1755188162093,0.1302,4542.9,4541.7,0.001]
["bitfinex","ETHUSD",1755188162094,0.4498,4542.6,4541.7,0.001]
["bitfinex","ETHUSD",1755188162293,2.20177022,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1755188162493,0.4498,4542.5,4541.7,0.001]
["bitfinex","ETHUSD",1755188162694,0.4498,4543.3,4541.7,0.001]
["bitfinex","ETHUSD",1755188162937,2.20177022,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1755188163120,2.65157022,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1755188163965,2.65157022,4541.8,4539.3,0.4616]
["bitfinex","ETHUSD",1755188163966,6.52832659,4541.8,4539.1,0.4821]
["bitfinex","ETHUSD",1755188164267,2.2023961,4540.6,4537.3,0.4821]
["bitfinex","ETHUSD",1755188164435,3.55,4541.2,4537.2,0.003]
["bitfinex","ETHUSD",1755188164436,0.55,4540.2,4537.2,0.003]
["bitfinex","ETHUSD",1755188164626,2.20395389,4537.3,4536.7,1e-08]
["bitfinex","ETHUSD",1755188164822,19.81129604,4538.5,4532.8,5.279]
["bitfinex","ETHUSD",1755188164823,5.495,4537.2,4533.7,0.4821]
["bitfinex","ETHUSD",1755188165078,2.20424537,4536.7,4533.8,0.4616]
["bitfinex","ETHUSD",1755188165247,0.55,4536.4,4533.8,0.4616]
["bitfinex","ETHUSD",1755188165448,2.20513242,4534.9,4533.8,0.4616]
["bitfinex","ETHUSD",1755188165622,2.65423974,4536.3,4533.7,2.68779625]
["bitfinex","ETHUSD",1755188165623,2.2048779,4535.4,4533.7,0.4821]
["bitfinex","ETHUSD",1755188165824,0.4498,4535.7,4533.7,0.4821]
["bitfinex","ETHUSD",1755188166159,0.4498,4536.5,4533.7,0.4821]
["bitfinex","ETHUSD",1755188166869,0.34582644,4537.1,4533.7,0.4821]
["bitfinex","ETHUSD",1755188166870,0.4498,4537.1,4533.8,1.06922655]
["bitfinex","ETHUSD",1755188167164,0.58,4537.1,4533.9,0.4821]
["bitfinex","ETHUSD",1755188167457,2.20443974,4536.3,4533.3,0.4821]
["bitfinex","ETHUSD",1755188167660,2.20518767,4534.8,4533.3,2.68799194]
["bitfinex","ETHUSD",1755188167857,0.4498,4535.6,4533.8,2.20565145]
["bitfinex","ETHUSD",1755188168027,0.4498,4536.6,4533.4,0.4616]
["bitfinex","ETHUSD",1755188168356,2.2054081,4534.4,4532.4,4.932]
["bitfinex","ETHUSD",1755188168523,0.4498,4535.1,4533.8,0.1104]
["bitfinex","ETHUSD",1755188168726,0.4498,4535.5,4533.0,0.4821]
["bitfinex","ETHUSD",1755188168964,0.1104,4534.7,4534.0,0.1104]
["bitfinex","ETHUSD",1755188169256,0.1104,4535.0,4534.4,0.1104]
["bitfinex","ETHUSD",1755188169427,0.1104,4535.4,4534.6,0.1104]
["bitfinex","ETHUSD",1755188169622,0.4498,4536.5,4534.5,0.4821]
["bitfinex","ETHUSD",1755188169857,0.4498,4536.5,4534.5,0.75084369]
["bitfinex","ETHUSD",1755188170061,2.20518763,4534.8,4533.7,5.20569849]
["bitfinex","ETHUSD",1755188170232,2.20434255,4536.5,4533.1,0.4821]
["bitfinex","ETHUSD",1755188170417,0.4498,4535.2,4533.1,0.4821]
["bitfinex","ETHUSD",1755188171066,0.4498,4535.2,4533.2,3.0]
["bitfinex","ETHUSD",1755188171232,0.4498,4535.2,4533.3,0.34821]
["bitfinex","ETHUSD",1755188171436,2.20508128,4535.0,4533.3,3.0]
["bitfinex","ETHUSD",1755188171764,0.55,4535.9,4534.1,2.20549227]
["bitfinex","ETHUSD",1755188171971,0.4498,4536.0,4533.3,2.20586589]
["bitfinex","ETHUSD",1755188172116,0.4498,4536.8,4534.1,0.4821]
["bitfinex","ETHUSD",1755188172318,0.4498,4536.8,4534.3,5.20541208]
["bitfinex","ETHUSD",1755188172561,0.4498,4536.8,4534.4,4.89001667]
["bitfinex","ETHUSD",1755188172727,5.279,4537.5,4534.5,0.9437]
["bitfinex","ETHUSD",1755188172943,0.4498,4537.7,4534.5,0.9437]
["bitfinex","ETHUSD",1755188173280,2.20478267,4535.6,4533.7,0.4821]
["bitfinex","ETHUSD",1755188173580,2.20488948,4535.4,4533.7,0.4821]
["bitfinex","ETHUSD",1755188173738,0.4498,4535.7,4534.2,2.20542345]
["bitfinex","ETHUSD",1755188173936,5.20369377,4537.9,4533.7,0.75089438]
["bitfinex","ETHUSD",1755188174172,0.4498,4536.5,4535.3,2.20491366]
["bitfinex","ETHUSD",1755188174336,2.20458423,4536.1,4535.1,2.20501307]
["bitfinex","ETHUSD",1755188174540,2.20458423,4536.1,4534.6,0.4821]
["bitfinex","ETHUSD",1755188174541,7.48911972,4537.0,4535.2,0.02204974]
["bitfinex","ETHUSD",1755188174732,0.4498,4537.2,4536.1,2.20452608]
["bitfinex","ETHUSD",1755188174932,2.20342887,4538.4,4535.2,2.68707033]
["bitfinex","ETHUSD",1755188174933,2.20379213,4537.7,4535.9,0.4821]
["bitfinex","ETHUSD",1755188175138,10.18,4538.9,4537.2,0.003]
["bitfinex","ETHUSD",1755188175375,2.20380086,4537.7,4537.2,0.003]
["bitfinex","ETHUSD",1755188175536,2.20372943,4537.8,4537.2,0.003]
["bitfinex","ETHUSD",1755188175736,1.06063328,4538.8,4537.2,0.003]
["bitfinex","ETHUSD",1755188175951,0.4498,4538.8,4537.2,0.003]
["bitfinex","ETHUSD",1755188176537,2.2035837,4538.1,4537.2,0.003]
["bitfinex","ETHUSD",1755188176737,2.20356022,4538.2,4537.2,2.20699107]
["bitfinex","ETHUSD",1755188176938,0.4498,4539.5,4537.3,0.4821]
["bitfinex","ETHUSD",1755188177139,0.4498,4540.4,4537.6,3.0]
["bitfinex","ETHUSD",1755188177441,0.4498,4540.4,4537.7,1.29206391]
["bitfinex","ETHUSD",1755188177671,2.20249763,4540.3,4539.0,2.20308833]
["bitfinex","ETHUSD",1755188177840,2.20249763,4540.3,4539.0,2.20308098]
["bitfinex","ETHUSD",1755188178044,0.4498,4540.4,4537.7,1.29206391]
["bitfinex","ETHUSD",1755188178245,0.4498,4540.4,4536.4,0.16292748]
["bitfinex","ETHUSD",1755188178246,2.20264317,4540.0,4536.4,2.36730923]
["bitfinex","ETHUSD",1755188178500,0.55,4539.6,4536.4,0.16292748]
["bitfinex","ETHUSD",1755188178793,0.55,4539.2,4536.4,0.16292748]
["bitfinex","ETHUSD",1755188178996,0.55,4537.9,4536.6,2.20428312]
["bitfinex","ETHUSD",1755188179294,0.55,4537.9,4535.0,2.20503001]
["bitfinex","ETHUSD",1755188179295,2.20351681,4538.2,4536.7,0.4821]
["bitfinex","ETHUSD",1755188179444,0.4498,4539.1,4536.7,0.4821]
["bitfinex","ETHUSD",1755188179641,0.1104,4538.4,4537.8,2.3141096]
["bitfinex","ETHUSD",1755188179944,0.4498,4540.6,4538.2,3.0]
["bitfinex","ETHUSD",1755188180141,0.4498,4540.6,4538.3,0.96573468]
["bitfinex","ETHUSD",1755188180345,2.86273552,4541.8,4538.3,0.96573468]
["bitfinex","ETHUSD",1755188180346,0.4498,4541.4,4538.3,0.9437]
["bitfinex","ETHUSD",1755188180594,0.4498,4541.4,4538.6,3.0]
["bitfinex","ETHUSD",1755188180893,2.20259422,4540.2,4539.3,2.20297723]
["bitfinex","ETHUSD",1755188181107,0.1104,4540.6,4539.9,0.1104]
["bitfinex","ETHUSD",1755188181280,2.20264317,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755188181608,0.1104,4540.3,4539.7,0.1104]
["bitfinex","ETHUSD",1755188181739,2.20255957,4540.2,4539.7,0.1104]
["bitfinex","ETHUSD",1755188181941,0.4498,4541.4,4539.7,0.1104]
["bitfinex","ETHUSD",1755188181942,0.4498,4541.4,4539.8,0.4796]
["bitfinex","ETHUSD",1755188182142,0.1104,4540.7,4539.8,0.4796]
["bitfinex","ETHUSD",1755188182387,0.1104,4540.7,4539.9,0.1104]
["bitfinex","ETHUSD",1755188182588,2.20235211,4540.6,4539.9,0.1104]
["bitfinex","ETHUSD",1755188182800,0.1104,4540.7,4539.9,0.1104]
["bitfinex","ETHUSD",1755188182942,0.1104,4540.7,4539.1,0.4796]
["bitfinex","ETHUSD",1755188182943,2.20257474,4540.2,4539.6,0.1104]
["bitfinex","ETHUSD",1755188183151,2.20260848,4540.1,4539.6,0.1104]
["bitfinex","ETHUSD",1755188183459,2.20265476,4540.0,4539.6,0.1104]
["bitfinex","ETHUSD",1755188183772,2.31310996,4539.9,4539.2,0.1104]
["bitfinex","ETHUSD",1755188183948,0.1104,4539.9,4539.2,0.1104]
["bitfinex","ETHUSD",1755188184456,2.20293721,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1755188184678,0.1104,4539.5,4538.8,0.1104]
["bitfinex","ETHUSD",1755188185048,2.20183178,4541.7,4537.2,2.20695634]
["bitfinex","ETHUSD",1755188185049,0.0604,4539.9,4539.3,0.1104]
["bitfinex","ETHUSD",1755188185240,0.4362,4541.7,4539.6,3.0]
["bitfinex","ETHUSD",1755188185241,0.1104,4541.1,4539.6,3.0]
["bitfinex","ETHUSD",1755188185440,2.20191566,4541.5,4539.8,0.1104]
["bitfinex","ETHUSD",1755188185783,0.1104,4540.6,4539.8,0.1104]
["bitfinex","ETHUSD",1755188186548,0.4362,4541.1,4539.4,0.4796]
["bitfinex","ETHUSD",1755188186549,0.1104,4540.3,4539.6,0.1104]
["bitfinex","ETHUSD",1755188186780,2.20259088,4540.2,4539.6,0.1104]
["bitfinex","ETHUSD",1755188187139,0.1104,4540.3,4539.6,0.1104]
["bitfinex","ETHUSD",1755188187343,2.20254614,4540.2,4539.6,0.1104]
["bitfinex","ETHUSD",1755188187744,2.20254739,4540.2,4539.6,0.1104]
["bitfinex","ETHUSD",1755188187953,2.20259707,4540.1,4539.6,0.1104]
["bitfinex","ETHUSD",1755188188282,0.1104,4540.3,4539.6,0.1104]
["bitfinex","ETHUSD",1755188188283,2.20264544,4540.0,4539.6,0.1104]
["bitfinex","ETHUSD",1755188188590,2.20240061,4540.5,4538.4,0.4796]
["bitfinex","ETHUSD",1755188188771,2.20244912,4540.4,4538.9,2.20312952]
["bitfinex","ETHUSD",1755188188943,0.4362,4540.6,4538.4,0.4796]
["bitfinex","ETHUSD",1755188189149,0.4362,4540.6,4538.5,3.61359649]
["bitfinex","ETHUSD",1755188189488,0.4362,4540.6,4538.5,0.61359649]
["bitfinex","ETHUSD",1755188189646,2.2028024,4539.7,4538.5,2.20337115]
["bitfinex","ETHUSD",1755188190002,2.20215665,4541.1,4538.0,2.20360838]
["bitfinex","ETHUSD",1755188190003,0.4362,4541.5,4538.6,0.95453322]
["bitfinex","ETHUSD",1755188190143,0.002,4541.2,4538.6,0.4529]
["bitfinex","ETHUSD",1755188190344,0.002,4541.2,4539.2,2.2030259]
["bitfinex","ETHUSD",1755188190591,0.002,4541.2,4538.8,3.0]
["bitfinex","ETHUSD",1755188190592,0.4362,4541.1,4538.8,3.0]
["bitfinex","ETHUSD",1755188190787,0.55,4541.0,4538.7,0.4796]
["bitfinex","ETHUSD",1755188191081,0.55,4540.8,4538.7,0.4796]
["bitfinex","ETHUSD",1755188191256,0.55,4540.8,4537.8,0.9325]
["bitfinex","ETHUSD",1755188191257,2.20313146,4539.0,4537.8,0.9325]
["bitfinex","ETHUSD",1755188191462,2.20316031,4539.0,4538.1,2.20352333]
["bitfinex","ETHUSD",1755188191678,2.20316031,4539.0,4538.2,2.2035022]
["bitfinex","ETHUSD",1755188191858,5.319,4540.1,4537.8,0.9325]
["bitfinex","ETHUSD",1755188191859,4.767,4540.8,4538.3,0.4796]
["bitfinex","ETHUSD",1755188192197,2.20235211,4540.6,4538.4,0.4529]
["bitfinex","ETHUSD",1755188192386,5.2032,4540.8,4538.4,0.4529]
["bitfinex","ETHUSD",1755188192387,2.20258368,4540.2,4539.3,2.20296164]
["bitfinex","ETHUSD",1755188192589,2.2025869,4540.2,4539.2,0.4796]
["bitfinex","ETHUSD",1755188192785,2.20254231,4540.3,4539.4,2.20289566]
["bitfinex","ETHUSD",1755188192983,0.4362,4540.7,4539.2,2.68260062]
["bitfinex","ETHUSD",1755188192984,2.20265404,4540.0,4539.2,2.68260062]
["bitfinex","ETHUSD",1755188193295,0.4362,4540.7,4539.2,2.68261652]
["bitfinex","ETHUSD",1755188193507,2.20258466,4540.2,4539.3,2.20298]
["bitfinex","ETHUSD",1755188193795,2.20254936,4540.2,4539.4,2.20292388]
["bitfinex","ETHUSD",1755188194002,0.55,4540.9,4539.2,0.4796]
["bitfinex","ETHUSD",1755188194198,0.55,4541.3,4539.2,0.4796]
["bitfinex","ETHUSD",1755188194374,2.20284235,4539.6,4539.2,0.4796]
["bitfinex","ETHUSD",1755188194573,0.19612259,4540.8,4538.8,0.4529]
["bitfinex","ETHUSD",1755188194771,2.20283477,4539.7,4539.3,0.4796]
["bitfinex","ETHUSD",1755188194971,2.20244912,4540.4,4539.4,0.4796]
["bitfinex","ETHUSD",1755188195172,0.19612436,4540.8,4539.4,0.4796]
["bitfinex","ETHUSD",1755188195419,0.19612436,4540.8,4538.4,3.0]
["bitfinex","ETHUSD",1755188195420,2.20337115,4538.5,4538.4,0.4796]
["bitfinex","ETHUSD",1755188195589,0.55,4539.5,4537.7,0.4796]
["bitfinex","ETHUSD",1755188196095,2.20371104,4537.8,4537.7,0.4796]
["bitfinex","ETHUSD",1755188196293,2.20371104,4537.8,4537.2,0.003]
["bitfinex","ETHUSD",1755188196294,2.20388792,4537.5,4537.2,0.003]
["bitfinex","ETHUSD",1755188196466,2.20390532,4537.4,4537.2,0.003]
["bitfinex","ETHUSD",1755188196659,2.20395389,4537.3,4537.2,0.003]
["bitfinex","ETHUSD",1755188197626,2.75409962,4537.0,4536.9,1e-08]
["bitfinex","ETHUSD",1755188197922,3.69482831,4537.0,4536.9,1e-08]
["bitfinex","ETHUSD",1755188198406,2.20468274,4535.8,4534.8,0.4796]
["bitfinex","ETHUSD",1755188198701,2.20468274,4535.8,4533.6,0.001]
["bitfinex","ETHUSD",1755188198702,3.30128274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1755188198880,2.20550936,4534.1,4534.0,0.1104]
["bitfinex","ETHUSD",1755188199074,2.20551093,4534.1,4534.0,0.4796]
["bitfinex","ETHUSD",1755188199393,2.2052046,4534.8,4534.0,0.9325]
["bitfinex","ETHUSD",1755188199595,0.1104,4535.2,4534.0,1.0429]
["bitfinex","ETHUSD",1755188199790,2.20536274,4534.5,4534.0,0.9325]
["bitfinex","ETHUSD",1755188200091,2.2053148,4534.5,4534.4,0.1104]
["bitfinex","ETHUSD",1755188200295,2.2053148,4534.5,4533.6,0.001]
["bitfinex","ETHUSD",1755188200600,0.55,4535.5,4533.6,0.001]
["bitfinex","ETHUSD",1755188200787,2.20565744,4533.8,4533.6,0.001]
["bitfinex","ETHUSD",1755188200991,0.55,4535.6,4533.7,0.4796]
["bitfinex","ETHUSD",1755188201175,0.9862,4535.6,4533.6,0.001]
["bitfinex","ETHUSD",1755188201509,2.20570395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755188201692,2.20570395,4533.7,4533.5,0.001]
["bitfinex","ETHUSD",1755188201693,2.2057526,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755188201879,3.1919526,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755188202063,2.6419526,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755188202269,0.55,4535.3,4533.5,0.47960001]
["bitfinex","ETHUSD",1755188202517,4.689,4535.6,4533.5,0.93250001]
["bitfinex","ETHUSD",1755188202682,2.20487718,4535.4,4533.6,2.20574392]
["bitfinex","ETHUSD",1755188203020,2.20432895,4536.6,4533.5,0.93250001]
["bitfinex","ETHUSD",1755188203021,0.4362,4535.9,4533.8,2.20560937]
["bitfinex","ETHUSD",1755188203220,0.4362,4535.9,4533.7,2.9991226]
["bitfinex","ETHUSD",1755188203379,2.20479439,4535.6,4533.7,2.68530199]
["bitfinex","ETHUSD",1755188203585,2.20468274,4535.8,4533.7,0.4796]
["bitfinex","ETHUSD",1755188203781,0.4362,4535.9,4533.7,0.4796]
["bitfinex","ETHUSD",1755188203982,4.685,4536.3,4534.7,2.20521575]
["bitfinex","ETHUSD",1755188204243,5.286,4537.4,4534.7,0.4796]
["bitfinex","ETHUSD",1755188204548,5.286,4537.4,4534.8,0.95455168]
["bitfinex","ETHUSD",1755188204549,6.88697216,4537.3,4534.8,0.95455168]
["bitfinex","ETHUSD",1755188204701,2.20353706,4538.2,4534.5,4.681]
["bitfinex","ETHUSD",1755188204702,0.4362,4538.6,4535.2,2.20497442]
["bitfinex","ETHUSD",1755188205027,0.4362,4538.6,4534.5,4.681]
["bitfinex","ETHUSD",1755188205028,0.4362,4538.6,4535.3,5.6125]
["bitfinex","ETHUSD",1755188205183,2.20337115,4538.5,4535.4,3.4796]
["bitfinex","ETHUSD",1755188205378,0.4362,4538.4,4535.4,0.4796]
["bitfinex","ETHUSD",1755188205807,2.20468379,4535.8,4534.9,2.20511506]
["bitfinex","ETHUSD",1755188206019,0.55,4536.7,4534.5,0.9325]
["bitfinex","ETHUSD",1755188206232,0.55,4536.5,4534.5,0.9325]
["bitfinex","ETHUSD",1755188206520,2.20429396,4536.6,4534.6,2.20525938]
["bitfinex","ETHUSD",1755188206521,0.55,4536.4,4534.6,2.20525938]
["bitfinex","ETHUSD",1755188206731,2.20448308,4536.3,4535.2,2.20495752]
["bitfinex","ETHUSD",1755188206957,2.204626,4536.0,4535.0,2.20505169]
["bitfinex","ETHUSD",1755188207127,2.20460174,4536.0,4534.5,0.9325]
["bitfinex","ETHUSD",1755188207326,2.20447085,4536.3,4534.6,0.39325]
["bitfinex","ETHUSD",1755188207526,0.55,4537.2,4534.7,0.4529]
["bitfinex","ETHUSD",1755188207771,0.4362,4537.5,4534.9,3.0]
["bitfinex","ETHUSD",1755188207967,2.20376392,4537.7,4535.0,0.95455071]
["bitfinex","ETHUSD",1755188208119,0.4362,4538.4,4535.1,0.9325]
["bitfinex","ETHUSD",1755188208312,4.667,4539.0,4535.7,2.20468835]
["bitfinex","ETHUSD",1755188208510,4.667,4539.0,4535.9,3.0]
["bitfinex","ETHUSD",1755188208757,4.667,4539.0,4537.7,2.20371892]
["bitfinex","ETHUSD",1755188208928,5.287,4539.5,4537.7,2.20371892]
["bitfinex","ETHUSD",1755188208929,2.20317698,4538.9,4538.0,2.20359105]
["bitfinex","ETHUSD",1755188209117,0.4362,4539.8,4537.7,0.4796]
["bitfinex","ETHUSD",1755188209313,0.50992,4539.8,4537.8,0.47493711]
["bitfinex","ETHUSD",1755188209557,0.002,4539.9,4538.7,2.20326005]
["bitfinex","ETHUSD",1755188209740,0.002,4539.9,4537.9,0.4796]
["bitfinex","ETHUSD",1755188209741,0.002,4539.9,4538.5,0.4796]
["bitfinex","ETHUSD",1755188209918,0.4362,4539.8,4535.4,5.288]
["bitfinex","ETHUSD",1755188210114,0.4362,4539.8,4535.5,24.94419604]
["bitfinex","ETHUSD",1755188210115,0.45823678,4539.8,4535.5,24.94419604]
["bitfinex","ETHUSD",1755188210328,0.45823678,4539.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1755188210552,0.1104,4538.4,4537.8,0.1104]
["bitfinex","ETHUSD",1755188210817,2.20280113,4539.7,4538.3,0.1104]
["bitfinex","ETHUSD",1755188211017,0.1104,4539.7,4539.0,0.1104]
["bitfinex","ETHUSD",1755188211257,0.002,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1755188211459,0.002,4539.9,4539.6,0.1104]
["bitfinex","ETHUSD",1755188211676,0.002,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755188212022,0.002,4539.9,4539.8,3.2667402]
["bitfinex","ETHUSD",1755188212416,0.002,4539.9,4539.8,1.064]
["bitfinex","ETHUSD",1755188212958,0.002,4539.9,4539.8,3.2667402]
["bitfinex","ETHUSD",1755188213142,0.002,4539.9,4539.8,0.6152]
["bitfinex","ETHUSD",1755188213346,0.002,4539.9,4539.8,5.2702]
["bitfinex","ETHUSD",1755188213531,0.002,4539.9,4539.8,5.719]
["bitfinex","ETHUSD",1755188213938,0.002,4539.9,4539.8,1.064]
["bitfinex","ETHUSD",1755188214435,0.002,4539.9,4538.5,3.0]
["bitfinex","ETHUSD",1755188214436,0.002,4539.9,4539.2,4.644]
["bitfinex","ETHUSD",1755188214618,0.002,4539.9,4538.5,0.5048]
["bitfinex","ETHUSD",1755188214619,2.20293799,4539.4,4538.5,0.5048]
["bitfinex","ETHUSD",1755188214824,2.20302492,4539.3,4538.6,4.639]
["bitfinex","ETHUSD",1755188215129,2.20278873,4539.7,4538.3,4.638]
["bitfinex","ETHUSD",1755188215447,0.48892956,4539.7,4537.9,5.287]
["bitfinex","ETHUSD",1755188215622,2.20313819,4539.0,4538.0,2.20361392]
["bitfinex","ETHUSD",1755188215951,2.20313819,4539.0,4538.1,4.635]
["bitfinex","ETHUSD",1755188216264,2.20318789,4538.9,4538.1,4.635]
["bitfinex","ETHUSD",1755188216427,2.20323446,4538.8,4537.9,5.287]
["bitfinex","ETHUSD",1755188216630,2.20298905,4539.3,4538.0,6.82656555]
["bitfinex","ETHUSD",1755188216819,2.20278873,4539.7,4537.7,2.70855219]
["bitfinex","ETHUSD",1755188217021,0.002,4539.9,4534.8,2.20514014]
["bitfinex","ETHUSD",1755188217022,2.20370804,4537.9,4536.7,0.5048]
["bitfinex","ETHUSD",1755188217220,2.20370804,4537.9,4537.0,2.20409029]
["bitfinex","ETHUSD",1755188217425,2.20357033,4538.1,4537.2,2.2039727]
["bitfinex","ETHUSD",1755188217649,2.20265047,4540.0,4536.8,4.619]
["bitfinex","ETHUSD",1755188217650,0.22047887,4539.6,4537.3,0.97563953]
["bitfinex","ETHUSD",1755188217850,2.20336154,4538.6,4537.6,2.2038057]
["bitfinex","ETHUSD",1755188218052,2.20342075,4538.4,4537.4,2.20386025]
["bitfinex","ETHUSD",1755188218251,2.20342075,4538.4,4537.3,0.9536]
["bitfinex","ETHUSD",1755188218252,2.20338258,4538.5,4537.6,2.20376654]
["bitfinex","ETHUSD",1755188218449,2.20338258,4538.5,4537.3,3.15753314]
["bitfinex","ETHUSD",1755188218450,0.02203678,4539.5,4537.3,0.5048]
["bitfinex","ETHUSD",1755188218768,2.20341507,4538.5,4537.5,2.20385674]
["bitfinex","ETHUSD",1755188219062,2.20331507,4538.7,4537.3,0.5048]
["bitfinex","ETHUSD",1755188219267,2.20341715,4538.5,4537.4,4.603]
["bitfinex","ETHUSD",1755188219467,0.4598,4539.8,4537.5,0.4488]
["bitfinex","ETHUSD",1755188219629,2.20237397,4540.6,4537.5,0.4488]
["bitfinex","ETHUSD",1755188219630,0.002,4539.9,4537.6,3.0]
["bitfinex","ETHUSD",1755188219830,0.002,4539.9,4537.8,3.0]
["bitfinex","ETHUSD",1755188220045,2.20307871,4539.2,4538.3,2.20346642]
["bitfinex","ETHUSD",1755188220225,0.002,4539.9,4538.4,0.5048]
["bitfinex","ETHUSD",1755188220431,0.002,4539.9,4538.6,3.0]
["bitfinex","ETHUSD",1755188220672,0.002,4539.9,4538.8,3.0]
["bitfinex","ETHUSD",1755188220974,0.002,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1755188221139,0.002,4541.2,4540.3,2.20249763]
["bitfinex","ETHUSD",1755188221478,1e-08,4541.2,4540.4,5.20244912]
["bitfinex","ETHUSD",1755188221765,0.002,4544.2,4541.2,3.0]
["bitfinex","ETHUSD",1755188221969,0.002,4544.2,4541.5,3.0]
["bitfinex","ETHUSD",1755188222275,0.002,4544.2,4541.8,3.0]
["bitfinex","ETHUSD",1755188222443,0.002,4544.2,4543.7,2.20084894]
["bitfinex","ETHUSD",1755188222644,0.002,4544.2,4543.8,4.61200801]
["bitfinex","ETHUSD",1755188222873,0.002,4544.2,4543.9,0.97560752]
["bitfinex","ETHUSD",1755188223084,0.002,4544.2,4544.1,2.20065579]
["bitfinex","ETHUSD",1755188223259,0.002,4546.6,4544.1,0.97560655]
["bitfinex","ETHUSD",1755188223457,0.002,4546.6,4544.3,3.0]
["bitfinex","ETHUSD",1755188223662,0.002,4546.6,4544.4,1.48307525]
["bitfinex","ETHUSD",1755188223966,0.002,4546.6,4544.5,0.9536]
["bitfinex","ETHUSD",1755188224159,0.002,4546.6,4544.6,1.50140761]
["bitfinex","ETHUSD",1755188224347,0.002,4546.6,4546.1,0.1096]
["bitfinex","ETHUSD",1755188224548,0.002,4546.6,4546.1,8.92935977]
["bitfinex","ETHUSD",1755188225074,1e-08,4546.2,4546.1,9.55768177]
["bitfinex","ETHUSD",1755188225257,1e-08,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1755188225468,0.1096,4549.8,4548.7,2.19839963]
["bitfinex","ETHUSD",1755188225635,0.4598,4550.1,4549.3,0.1096]
["bitfinex","ETHUSD",1755188225836,0.4598,4550.1,4549.5,0.1096]
["bitfinex","ETHUSD",1755188225837,0.48183678,4550.1,4549.5,0.1096]
["bitfinex","ETHUSD",1755188226136,0.48183678,4550.1,4547.0,0.4488]
["bitfinex","ETHUSD",1755188226137,0.1096,4549.6,4548.8,0.1096]
["bitfinex","ETHUSD",1755188226452,0.4598,4550.8,4549.4,0.1096]
["bitfinex","ETHUSD",1755188226654,0.4598,4550.8,4549.9,0.1096]
["bitfinex","ETHUSD",1755188226873,2.19761695,4550.4,4549.9,0.1096]
["bitfinex","ETHUSD",1755188227040,2.19761695,4550.4,4550.2,0.1096]
["bitfinex","ETHUSD",1755188227241,0.4598,4550.3,4548.9,4.576]
["bitfinex","ETHUSD",1755188227462,0.4598,4551.0,4549.0,2.48540365]
["bitfinex","ETHUSD",1755188227675,2.19737713,4550.9,4549.3,2.19809843]
["bitfinex","ETHUSD",1755188227942,0.02203678,4550.8,4549.0,4.576]
["bitfinex","ETHUSD",1755188228180,2.19784702,4550.0,4549.1,4.576]
["bitfinex","ETHUSD",1755188228479,2.19784702,4550.0,4548.1,3.4488]
["bitfinex","ETHUSD",1755188228480,0.02203678,4549.9,4548.7,4.576]
["bitfinex","ETHUSD",1755188228687,0.55,4549.7,4546.7,0.5048]
["bitfinex","ETHUSD",1755188228975,0.02203678,4549.6,4547.4,4.576]
["bitfinex","ETHUSD",1755188229175,2.19794711,4549.7,4547.5,3.16547556]
["bitfinex","ETHUSD",1755188229474,2.19793251,4549.8,4547.6,3.9536]
["bitfinex","ETHUSD",1755188229635,2.1975607,4550.5,4548.6,2.19846993]
["bitfinex","ETHUSD",1755188229836,0.4598,4550.6,4548.7,4.574]
["bitfinex","ETHUSD",1755188230036,2.65731539,4550.6,4547.6,3.9536]
["bitfinex","ETHUSD",1755188230237,2.19801565,4549.6,4547.8,7.574]
["bitfinex","ETHUSD",1755188230470,0.26573154,4550.5,4547.9,4.574]
["bitfinex","ETHUSD",1755188230669,0.4598,4550.6,4548.0,5.0228]
["bitfinex","ETHUSD",1755188230874,0.4598,4550.6,4548.3,3.0]
["bitfinex","ETHUSD",1755188231082,2.19656567,4552.6,4548.1,5.1007872]
["bitfinex","ETHUSD",1755188231083,0.002,4551.5,4549.3,19.83790452]
["bitfinex","ETHUSD",1755188231279,0.002,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755188231439,0.002,4551.5,4551.4,6.77112615]
["bitfinex","ETHUSD",1755188231637,0.002,4551.5,4551.4,10.72472615]
["bitfinex","ETHUSD",1755188231888,0.002,4551.5,4551.4,11.05401497]
["bitfinex","ETHUSD",1755188232181,0.002,4552.7,4551.5,3.0]
["bitfinex","ETHUSD",1755188232347,0.002,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1755188232544,0.002,4552.7,4552.6,4.90228882]
["bitfinex","ETHUSD",1755188232748,0.002,4552.7,4552.3,2.19669178]
["bitfinex","ETHUSD",1755188233108,0.002,4552.7,4551.3,0.5048]
["bitfinex","ETHUSD",1755188233283,0.002,4552.7,4551.4,4.572]
["bitfinex","ETHUSD",1755188233582,2.19666512,4552.4,4551.5,4.572]
["bitfinex","ETHUSD",1755188233742,2.19666512,4552.4,4551.1,2.64605556]
["bitfinex","ETHUSD",1755188233743,0.43952012,4552.4,4550.4,0.4488]
["bitfinex","ETHUSD",1755188234079,0.55,4552.2,4550.3,4.572]
["bitfinex","ETHUSD",1755188234278,0.48183678,4552.3,4549.5,0.4488]
["bitfinex","ETHUSD",1755188234279,2.19746408,4550.8,4549.5,0.4488]
["bitfinex","ETHUSD",1755188234488,2.19734345,4551.0,4549.6,4.572]
["bitfinex","ETHUSD",1755188234779,2.1974104,4550.9,4549.6,4.572]
["bitfinex","ETHUSD",1755188235083,2.19736902,4550.9,4549.7,3.0]
["bitfinex","ETHUSD",1755188235289,0.55,4550.8,4548.4,0.9536]
["bitfinex","ETHUSD",1755188235502,2.19749525,4550.7,4548.7,4.569]
["bitfinex","ETHUSD",1755188235706,2.19746412,4550.7,4549.3,2.19813389]
["bitfinex","ETHUSD",1755188235993,2.19746412,4550.7,4548.4,0.5048]
["bitfinex","ETHUSD",1755188235994,2.19822718,4549.2,4548.4,0.5048]
["bitfinex","ETHUSD",1755188236158,0.55,4550.5,4548.7,4.569]
["bitfinex","ETHUSD",1755188236362,2.19770559,4550.2,4547.6,2.19896208]
["bitfinex","ETHUSD",1755188236598,2.19770559,4550.2,4547.3,2.19907748]
["bitfinex","ETHUSD",1755188236599,0.55,4550.0,4547.3,4.569]
["bitfinex","ETHUSD",1755188236929,2.19794711,4549.7,4547.3,4.569]
["bitfinex","ETHUSD",1755188237066,0.4598,4549.6,4547.3,4.569]
["bitfinex","ETHUSD",1755188237412,2.19847865,4548.6,4548.5,0.1096]
["bitfinex","ETHUSD",1755188237625,0.4598,4549.6,4548.2,4.569]
["bitfinex","ETHUSD",1755188237822,0.1096,4549.7,4548.5,0.1096]
["bitfinex","ETHUSD",1755188238162,0.57203678,4550.6,4548.2,4.569]
["bitfinex","ETHUSD",1755188238163,0.1096,4550.9,4549.5,0.1096]
["bitfinex","ETHUSD",1755188238321,0.02203678,4551.4,4549.1,0.5048]
["bitfinex","ETHUSD",1755188238487,0.1096,4550.6,4549.9,0.1096]
["bitfinex","ETHUSD",1755188239028,0.02203678,4551.3,4549.2,6.76717585]
["bitfinex","ETHUSD",1755188239172,0.02203678,4551.4,4549.2,4.569]
["bitfinex","ETHUSD",1755188239372,2.46511202,4551.3,4549.3,4.5909814]
["bitfinex","ETHUSD",1755188239613,0.4598,4551.5,4549.4,3.0]
["bitfinex","ETHUSD",1755188239776,0.4598,4551.5,4549.4,3.4488]
["bitfinex","ETHUSD",1755188239971,2.65691926,4551.5,4550.6,2.19751071]
["bitfinex","ETHUSD",1755188240278,0.4598,4551.5,4550.6,4.569]
["bitfinex","ETHUSD",1755188240480,0.4598,4552.2,4550.5,4.568]
["bitfinex","ETHUSD",1755188240784,0.4598,4552.2,4549.7,0.5048]
["bitfinex","ETHUSD",1755188240785,0.4598,4552.2,4550.6,4.568]
["bitfinex","ETHUSD",1755188241317,2.19669974,4552.3,4550.7,0.02197464]
["bitfinex","ETHUSD",1755188241497,0.002,4552.6,4551.6,2.19701265]
["bitfinex","ETHUSD",1755188241819,0.002,4552.6,4547.9,1.01523518]
["bitfinex","ETHUSD",1755188241820,2.19664352,4552.4,4549.9,6.76583279]
["bitfinex","ETHUSD",1755188242116,0.76706481,4552.3,4550.0,3.0]
["bitfinex","ETHUSD",1755188242422,0.002,4552.6,4550.3,3.0]
["bitfinex","ETHUSD",1755188242730,0.002,4552.6,4550.4,20.77908061]
["bitfinex","ETHUSD",1755188242932,0.002,4552.6,4550.4,0.9192]
["bitfinex","ETHUSD",1755188243108,0.4317,4552.5,4550.5,4.567]
["bitfinex","ETHUSD",1755188243313,0.55,4552.4,4550.6,3.0]
["bitfinex","ETHUSD",1755188243618,0.55,4552.2,4550.1,4.567]
["bitfinex","ETHUSD",1755188243789,0.55,4552.0,4550.3,2.19761134]
["bitfinex","ETHUSD",1755188244112,2.19697513,4551.8,4550.6,2.19746926]
["bitfinex","ETHUSD",1755188244312,0.4317,4552.1,4550.2,5.19769699]
["bitfinex","ETHUSD",1755188244551,0.02203678,4552.0,4549.8,0.11114897]
["bitfinex","ETHUSD",1755188244761,0.4317,4552.1,4551.2,2.19722025]
["bitfinex","ETHUSD",1755188245102,0.4317,4552.1,4551.0,2.19731295]
["bitfinex","ETHUSD",1755188245307,0.4317,4552.1,4550.0,2.19775512]
["bitfinex","ETHUSD",1755188245308,0.55,4551.9,4550.1,4.566]
["bitfinex","ETHUSD",1755188245577,0.4809,4552.0,4550.2,0.02197705]
["bitfinex","ETHUSD",1755188245704,0.4317,4552.1,4550.1,4.566]
["bitfinex","ETHUSD",1755188245905,2.19710193,4551.5,4550.6,2.19749894]
["bitfinex","ETHUSD",1755188246256,2.19726782,4551.2,4549.7,0.4796]
["bitfinex","ETHUSD",1755188246424,0.21971019,4551.5,4549.8,4.566]
["bitfinex","ETHUSD",1755188246755,0.9126,4551.4,4545.7,2.1998812]
["bitfinex","ETHUSD",1755188246956,2.1979349,4549.8,4548.1,0.10730608]
["bitfinex","ETHUSD",1755188247120,2.1980075,4549.6,4548.7,2.19842364]
["bitfinex","ETHUSD",1755188247455,2.19831824,4549.0,4548.0,2.19872231]
["bitfinex","ETHUSD",1755188247661,0.4317,4550.0,4548.0,2.19872231]
["bitfinex","ETHUSD",1755188247662,0.4317,4549.4,4548.0,0.1070659]
["bitfinex","ETHUSD",1755188247954,0.4317,4549.4,4548.7,2.1984146]
["bitfinex","ETHUSD",1755188248257,0.55,4550.2,4547.9,4.67458595]
["bitfinex","ETHUSD",1755188248258,0.4317,4550.3,4548.2,0.4796]
["bitfinex","ETHUSD",1755188248464,0.4317,4551.1,4548.2,0.4796]
["bitfinex","ETHUSD",1755188248643,0.02203678,4550.8,4548.5,2.19852698]
["bitfinex","ETHUSD",1755188248967,0.4317,4551.1,4549.8,0.1096]
["bitfinex","ETHUSD",1755188248968,0.1096,4550.4,4549.8,0.1096]
["bitfinex","ETHUSD",1755188249109,0.4317,4551.9,4549.9,4.5869785]
["bitfinex","ETHUSD",1755188249311,0.1096,4551.7,4551.1,0.1096]
["bitfinex","ETHUSD",1755188249547,0.1951739,4553.3,4549.4,2.19805684]
["bitfinex","ETHUSD",1755188249548,0.4337,4552.7,4551.7,2.19693628]
["bitfinex","ETHUSD",1755188249771,0.5433,4552.7,4551.8,2.1968916]
["bitfinex","ETHUSD",1755188249914,2.19665575,4552.4,4551.5,2.19706674]
["bitfinex","ETHUSD",1755188250111,0.1096,4552.3,4551.7,0.1096]
["bitfinex","ETHUSD",1755188250813,2.19665093,4552.4,4551.7,0.1096]
["bitfinex","ETHUSD",1755188251006,0.1096,4552.5,4551.8,2.19691565]
["bitfinex","ETHUSD",1755188251209,0.38378501,4552.5,4551.7,0.1096]
["bitfinex","ETHUSD",1755188251409,0.1096,4552.1,4551.4,0.1096]
["bitfinex","ETHUSD",1755188251649,2.1968812,4552.0,4551.4,0.1096]
["bitfinex","ETHUSD",1755188251838,0.1096,4552.1,4551.4,0.1096]
["bitfinex","ETHUSD",1755188252024,0.1096,4552.1,4551.4,2.30672424]
["bitfinex","ETHUSD",1755188252221,0.002,4551.5,4551.3,2.19714156]
["bitfinex","ETHUSD",1755188252437,0.002,4551.5,4551.0,2.19728897]
["bitfinex","ETHUSD",1755188252639,0.002,4551.5,4551.4,0.1096]
["bitfinex","ETHUSD",1755188253756,0.002,4551.5,4551.4,2.30672615]
["bitfinex","ETHUSD",1755188254117,0.002,4551.5,4551.4,6.86972615]
["bitfinex","ETHUSD",1755188254469,0.002,4551.5,4551.4,2.30672615]
["bitfinex","ETHUSD",1755188254614,0.002,4551.5,4551.4,0.1096]
["bitfinex","ETHUSD",1755188255234,0.002,4551.5,4551.4,2.30672615]
["bitfinex","ETHUSD",1755188255421,0.002,4551.5,4551.4,2.78632615]
["bitfinex","ETHUSD",1755188255769,0.002,4551.5,4551.4,7.18047891]
["bitfinex","ETHUSD",1755188256346,0.002,4551.5,4551.4,6.22592615]
["bitfinex","ETHUSD",1755188257317,0.002,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755188257517,0.002,4552.0,4551.9,7.67708481]
["bitfinex","ETHUSD",1755188258175,0.002,4552.0,4551.9,10.67708481]
["bitfinex","ETHUSD",1755188258337,0.002,4552.0,4551.9,6.22568481]
["bitfinex","ETHUSD",1755188258860,0.002,4552.0,4551.9,11.32092354]
["bitfinex","ETHUSD",1755188259039,0.002,4552.0,4551.9,6.32032354]
["bitfinex","ETHUSD",1755188259242,0.002,4552.0,4551.9,10.34608481]
["bitfinex","ETHUSD",1755188259425,0.002,4552.0,4551.9,5.78608481]
["bitfinex","ETHUSD",1755188259628,0.002,4552.0,4551.9,0.1096]
["bitfinex","ETHUSD",1755188259827,0.002,4552.0,4551.9,2.30648481]
["bitfinex","ETHUSD",1755188260435,0.002,4552.0,4551.9,7.78468481]
["bitfinex","ETHUSD",1755188260635,0.002,4552.0,4551.9,8.41618659]
["bitfinex","ETHUSD",1755188260929,0.002,4552.0,4551.9,6.85718659]
["bitfinex","ETHUSD",1755188261130,0.002,4552.0,4551.9,5.78608481]
["bitfinex","ETHUSD",1755188261383,0.002,4552.0,4551.9,9.86548481]
["bitfinex","ETHUSD",1755188261950,0.002,4552.0,4551.9,10.34508481]
["bitfinex","ETHUSD",1755188262179,0.002,4552.0,4551.9,10.78468481]
["bitfinex","ETHUSD",1755188262626,0.002,4552.0,4551.9,5.30648481]
["bitfinex","ETHUSD",1755188263176,0.002,4552.0,4551.9,6.86448481]
["bitfinex","ETHUSD",1755188263730,0.002,4552.0,4551.9,0.1096]
["bitfinex","ETHUSD",1755188263966,0.002,4552.0,4551.9,6.86348481]
["bitfinex","ETHUSD",1755188264628,0.002,4552.0,4551.9,4.6666]
["bitfinex","ETHUSD",1755188264826,0.002,4552.0,4551.9,6.86348481]
["bitfinex","ETHUSD",1755188265230,0.002,4552.0,4551.9,7.34308481]
["bitfinex","ETHUSD",1755188265562,0.002,4552.0,4551.9,2.78608481]
["bitfinex","ETHUSD",1755188265764,0.002,4552.0,4551.9,2.30648481]
["bitfinex","ETHUSD",1755188265966,0.002,4552.0,4551.9,6.86248481]
["bitfinex","ETHUSD",1755188266735,0.002,4552.0,4551.9,6.75288481]
["bitfinex","ETHUSD",1755188266970,0.002,4552.0,4551.9,6.86148481]
["bitfinex","ETHUSD",1755188267204,0.002,4552.0,4549.6,0.4796]
["bitfinex","ETHUSD",1755188267483,0.002,4552.0,4547.3,0.001]
["bitfinex","ETHUSD",1755188267484,2.19707788,4551.5,4547.4,2.19902936]
["bitfinex","ETHUSD",1755188267685,2.19782764,4550.0,4548.9,0.1096]
["bitfinex","ETHUSD",1755188267983,0.1096,4549.5,4548.9,0.1096]
["bitfinex","ETHUSD",1755188268144,0.19803183,4549.4,4548.9,0.1096]
["bitfinex","ETHUSD",1755188268349,0.19803183,4549.3,4549.0,4.554]
["bitfinex","ETHUSD",1755188268543,0.19803183,4549.2,4549.0,4.554]
["bitfinex","ETHUSD",1755188268783,0.1096,4550.0,4549.3,0.1096]
["bitfinex","ETHUSD",1755188268984,0.1096,4550.0,4549.1,2.30783137]
["bitfinex","ETHUSD",1755188269187,0.19792666,4549.9,4549.1,0.1096]
["bitfinex","ETHUSD",1755188269387,0.1096,4550.0,4549.1,0.1096]
["bitfinex","ETHUSD",1755188270004,0.1096,4550.0,4549.2,4.553]
["bitfinex","ETHUSD",1755188270191,0.4317,4550.2,4549.3,2.19813838]
["bitfinex","ETHUSD",1755188270356,0.02203678,4551.0,4548.5,3.0]
["bitfinex","ETHUSD",1755188270357,0.4317,4551.1,4549.4,4.553]
["bitfinex","ETHUSD",1755188270695,0.1096,4550.5,4549.8,0.1096]
["bitfinex","ETHUSD",1755188270894,2.19733475,4551.0,4550.0,2.19777751]
["bitfinex","ETHUSD",1755188271194,0.1096,4550.8,4550.1,0.1096]
["bitfinex","ETHUSD",1755188272397,0.1096,4550.8,4550.3,2.19763178]
["bitfinex","ETHUSD",1755188272555,0.1096,4550.8,4550.1,0.1096]
["bitfinex","ETHUSD",1755188272951,0.0896,4550.8,4548.4,3.5137]
["bitfinex","ETHUSD",1755188273192,0.4521,4550.9,4548.4,3.5137]
["bitfinex","ETHUSD",1755188273193,0.1096,4550.4,4550.1,2.19775176]
["bitfinex","ETHUSD",1755188273397,0.02203678,4551.3,4550.0,4.553]
["bitfinex","ETHUSD",1755188273563,0.1096,4550.7,4550.1,4.6626]
["bitfinex","ETHUSD",1755188273757,0.1096,4550.7,4550.2,4.552]
["bitfinex","ETHUSD",1755188274296,0.1096,4550.7,4550.3,4.552]
["bitfinex","ETHUSD",1755188274498,0.1096,4550.7,4550.3,6.74963729]
["bitfinex","ETHUSD",1755188274796,0.1096,4550.7,4550.1,0.1096]
["bitfinex","ETHUSD",1755188274977,0.1096,4550.7,4550.4,2.19759272]
["bitfinex","ETHUSD",1755188275181,0.1096,4550.7,4550.5,4.552]
["bitfinex","ETHUSD",1755188275388,0.1096,4550.7,4550.6,4.552]
["bitfinex","ETHUSD",1755188275961,0.1096,4550.7,4550.6,3.38617811]
["bitfinex","ETHUSD",1755188276268,0.002,4552.6,4550.6,3.38617811]
["bitfinex","ETHUSD",1755188276269,0.4521,4552.3,4550.7,3.0]
["bitfinex","ETHUSD",1755188276471,0.1096,4551.8,4551.1,0.1096]
["bitfinex","ETHUSD",1755188276673,0.1096,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1755188277088,0.1096,4551.8,4551.6,4.551]
["bitfinex","ETHUSD",1755188277403,0.1096,4551.8,4551.1,2.41724852]
["bitfinex","ETHUSD",1755188277563,0.1096,4551.8,4551.4,2.19708079]
["bitfinex","ETHUSD",1755188277754,0.1096,4551.8,4551.2,4.551]
["bitfinex","ETHUSD",1755188277963,0.1096,4551.8,4551.6,2.19698672]
["bitfinex","ETHUSD",1755188278267,0.1116,4552.0,4551.6,2.19700394]
["bitfinex","ETHUSD",1755188278797,0.1116,4552.0,4551.4,0.1096]
["bitfinex","ETHUSD",1755188278985,0.1116,4552.0,4551.6,2.19701499]
["bitfinex","ETHUSD",1755188279299,0.1116,4552.0,4551.4,0.1096]
["bitfinex","ETHUSD",1755188279600,0.1116,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755188279601,0.002,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755188279755,0.002,4552.0,4551.9,6.85548481]
["bitfinex","ETHUSD",1755188280199,0.002,4552.0,4551.9,2.30648481]
["bitfinex","ETHUSD",1755188280399,0.002,4552.0,4551.9,6.85448481]
["bitfinex","ETHUSD",1755188280600,0.002,4552.0,4551.9,11.71492976]
["bitfinex","ETHUSD",1755188281402,1e-08,4552.0,4551.9,11.71492976]
["bitfinex","ETHUSD",1755188281602,0.21987624,4556.1,4552.4,3.0]
["bitfinex","ETHUSD",1755188281805,0.21987624,4556.1,4552.0,3.0]
["bitfinex","ETHUSD",1755188281806,0.4521,4554.7,4552.6,3.0]
["bitfinex","ETHUSD",1755188282009,0.4521,4554.7,4553.5,2.19611288]
["bitfinex","ETHUSD",1755188282010,0.02403678,4554.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1755188282226,0.1096,4553.8,4553.5,6.74311288]
["bitfinex","ETHUSD",1755188282405,0.5617,4554.1,4553.5,6.74311288]
["bitfinex","ETHUSD",1755188282596,0.1096,4554.1,4553.5,6.74311288]
["bitfinex","ETHUSD",1755188283121,0.1096,4554.1,4553.5,10.64800356]
["bitfinex","ETHUSD",1755188283341,0.1096,4554.1,4553.5,6.10100356]
["bitfinex","ETHUSD",1755188283524,0.4541,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1755188283678,0.002,4554.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1755188283679,0.10903055,4557.2,4553.5,4.546]
["bitfinex","ETHUSD",1755188283990,0.10903055,4557.2,4555.5,2.19514872]
["bitfinex","ETHUSD",1755188283991,1e-08,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1755188284197,1e-08,4555.6,4555.5,5.74763687]
["bitfinex","ETHUSD",1755188284524,1e-08,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1755188284691,1e-08,4555.6,4554.1,0.5137]
["bitfinex","ETHUSD",1755188285014,1e-08,4555.6,4554.2,0.55003]
["bitfinex","ETHUSD",1755188285223,1e-08,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1755188285526,1e-08,4555.6,4555.5,2.36135389]
["bitfinex","ETHUSD",1755188286122,1e-08,4555.6,4554.6,2.19554037]
["bitfinex","ETHUSD",1755188286123,1e-08,4555.6,4554.7,4.542]
["bitfinex","ETHUSD",1755188286424,1e-08,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1755188287198,1e-08,4555.6,4555.5,2.81697056]
["bitfinex","ETHUSD",1755188287378,1e-08,4555.6,4555.5,7.23594177]
["bitfinex","ETHUSD",1755188287581,1e-08,4555.6,4555.5,6.59968859]
["bitfinex","ETHUSD",1755188287782,1e-08,4555.6,4555.5,10.79969029]
["bitfinex","ETHUSD",1755188288021,1e-08,4555.6,4555.5,5.30327056]
["bitfinex","ETHUSD",1755188288233,1e-08,4555.6,4555.0,2.19538968]
["bitfinex","ETHUSD",1755188288234,0.45210001,4555.6,4554.4,4.541]
["bitfinex","ETHUSD",1755188288431,1e-08,4555.6,4554.4,4.541]
["bitfinex","ETHUSD",1755188288601,0.4809,4555.5,4554.1,2.19578113]
["bitfinex","ETHUSD",1755188288782,3.19730526,4555.4,4553.4,4.541]
["bitfinex","ETHUSD",1755188288987,0.4809,4555.5,4553.4,5.32555719]
["bitfinex","ETHUSD",1755188288988,0.4521,4555.3,4553.4,5.32555719]
["bitfinex","ETHUSD",1755188289215,0.4521,4555.3,4553.5,2.19611288]
["bitfinex","ETHUSD",1755188289521,2.19534482,4555.1,4554.2,2.19576244]
["bitfinex","ETHUSD",1755188289729,0.4521,4555.3,4553.4,7.52171753]
["bitfinex","ETHUSD",1755188289730,0.4521,4555.3,4554.3,4.539]
["bitfinex","ETHUSD",1755188289939,1e-08,4555.6,4554.2,4.539]
["bitfinex","ETHUSD",1755188290119,1e-08,4555.6,4555.2,2.1952831]
["bitfinex","ETHUSD",1755188290441,1e-08,4555.6,4553.4,1.47134603]
["bitfinex","ETHUSD",1755188290600,1e-08,4555.6,4554.0,2.19587176]
["bitfinex","ETHUSD",1755188290796,1e-08,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1755188291093,1e-08,4555.6,4555.5,2.54093926]
["bitfinex","ETHUSD",1755188291295,1e-08,4555.6,4554.5,3.0]
["bitfinex","ETHUSD",1755188291532,0.55000001,4555.6,4554.4,4.538]
["bitfinex","ETHUSD",1755188291735,0.4521,4555.5,4554.7,2.19549486]
["bitfinex","ETHUSD",1755188291930,1e-08,4555.6,4554.4,4.538]
["bitfinex","ETHUSD",1755188291931,1e-08,4555.6,4554.6,2.19556186]
["bitfinex","ETHUSD",1755188292139,1e-08,4555.6,4554.1,2.19581323]
["bitfinex","ETHUSD",1755188292297,1e-08,4555.6,4554.2,6.95233947]
["bitfinex","ETHUSD",1755188292497,1e-08,4555.6,4554.9,2.19541554]
["bitfinex","ETHUSD",1755188292734,1e-08,4555.6,4554.0,2.19586178]
["bitfinex","ETHUSD",1755188292899,1e-08,4555.6,4555.0,2.19535388]
["bitfinex","ETHUSD",1755188293099,1e-08,4555.6,4555.1,4.536]
["bitfinex","ETHUSD",1755188293295,1e-08,4555.6,4555.3,2.19524509]
["bitfinex","ETHUSD",1755188293599,1e-08,4555.6,4555.3,4.536]
["bitfinex","ETHUSD",1755188293802,1e-08,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1755188294046,0.45171787,4556.7,4555.3,4.536]
["bitfinex","ETHUSD",1755188294223,0.45171787,4556.7,4555.9,2.19495599]
["bitfinex","ETHUSD",1755188294539,0.45171787,4556.7,4544.9,10.84940957]
["bitfinex","ETHUSD",1755188294540,0.1096,4556.1,4555.4,0.1096]
["bitfinex","ETHUSD",1755188294708,0.1096,4556.1,4555.4,2.30479257]
["bitfinex","ETHUSD",1755188294898,0.1096,4556.1,4555.4,0.1096]
["bitfinex","ETHUSD",1755188295094,0.55,4556.0,4555.2,4.535]
["bitfinex","ETHUSD",1755188295324,0.1096,4555.7,4554.6,2.19557838]
["bitfinex","ETHUSD",1755188295641,0.55,4555.5,4554.9,0.1096]
["bitfinex","ETHUSD",1755188295801,0.55,4555.5,4554.4,2.19566458]
["bitfinex","ETHUSD",1755188295802,0.1096,4555.0,4554.4,2.19566458]
["bitfinex","ETHUSD",1755188295994,0.55,4555.1,4554.5,2.19561486]
["bitfinex","ETHUSD",1755188296213,0.55,4555.1,4554.1,4.534]
["bitfinex","ETHUSD",1755188296214,0.55,4555.1,4554.3,2.19572029]
["bitfinex","ETHUSD",1755188296538,0.55,4555.1,4553.7,2.19601577]
["bitfinex","ETHUSD",1755188296706,0.55,4555.1,4554.4,2.19566913]
["bitfinex","ETHUSD",1755188296909,2.74538762,4555.1,4554.2,2.19576773]
["bitfinex","ETHUSD",1755188297223,0.55,4554.9,4553.8,6.72896415]
["bitfinex","ETHUSD",1755188297421,0.4521,4555.0,4553.4,0.10785662]
["bitfinex","ETHUSD",1755188297607,2.1951969,4555.4,4554.0,3.0]
["bitfinex","ETHUSD",1755188297807,0.55,4555.5,4554.0,4.18555249]
["bitfinex","ETHUSD",1755188298014,2.19538794,4555.1,4554.0,1.18555249]
["bitfinex","ETHUSD",1755188298201,0.55,4555.5,4554.1,4.532]
["bitfinex","ETHUSD",1755188298399,0.4521,4556.0,4554.2,3.0]
["bitfinex","ETHUSD",1755188298642,0.4521,4556.0,4554.4,3.0]
["bitfinex","ETHUSD",1755188298923,0.4521,4556.4,4554.3,3.0]
["bitfinex","ETHUSD",1755188299125,3.12771946,4556.4,4555.5,2.19510086]
["bitfinex","ETHUSD",1755188299338,2.19632553,4557.3,4554.5,3.0]
["bitfinex","ETHUSD",1755188299339,0.4829,4557.2,4555.6,4.531]
["bitfinex","ETHUSD",1755188299643,0.002,4557.2,4556.6,2.19457509]
["bitfinex","ETHUSD",1755188299855,0.002,4557.2,4555.8,0.5137]
["bitfinex","ETHUSD",1755188300002,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755188300435,0.002,4557.2,4556.8,4.53]
["bitfinex","ETHUSD",1755188300629,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755188301804,0.002,4557.2,4557.1,6.724378]
["bitfinex","ETHUSD",1755188302546,0.002,4557.2,4557.1,11.55016087]
["bitfinex","ETHUSD",1755188303054,0.002,4557.2,4557.1,10.61426087]
["bitfinex","ETHUSD",1755188303372,0.002,4557.3,4557.2,5.19432985]
["bitfinex","ETHUSD",1755188304150,0.002,4557.3,4557.2,9.72132985]
["bitfinex","ETHUSD",1755188304446,0.002,4557.8,4557.2,9.72132985]
["bitfinex","ETHUSD",1755188304447,1e-08,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1755188304648,1e-08,4557.8,4557.7,6.12798912]
["bitfinex","ETHUSD",1755188304939,1e-08,4557.8,4557.7,10.65398912]
["bitfinex","ETHUSD",1755188305153,1e-08,4557.8,4557.7,11.93880432]
["bitfinex","ETHUSD",1755188305444,1e-08,4557.8,4557.7,9.72008912]
["bitfinex","ETHUSD",1755188305648,1e-08,4557.8,4557.7,5.19408912]
["bitfinex","ETHUSD",1755188305942,1e-08,4557.8,4556.4,0.34579054]
["bitfinex","ETHUSD",1755188305943,0.43580001,4557.8,4557.1,4.525]
["bitfinex","ETHUSD",1755188306142,0.43580001,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1755188306143,1e-08,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1755188306352,1e-08,4557.8,4557.7,9.82868912]
["bitfinex","ETHUSD",1755188306551,1e-08,4557.8,4557.5,2.19416211]
["bitfinex","ETHUSD",1755188306552,1e-08,4557.8,4552.1,0.4518]
["bitfinex","ETHUSD",1755188306553,0.55,4557.7,4552.1,0.4518]
["bitfinex","ETHUSD",1755188306707,0.55,4557.7,4550.9,1.08946966]
["bitfinex","ETHUSD",1755188306708,0.55,4557.7,4551.9,0.048]
["bitfinex","ETHUSD",1755188306709,0.55,4554.9,4551.9,0.048]
["bitfinex","ETHUSD",1755188306912,0.1096,4553.1,4552.4,0.1096]
["bitfinex","ETHUSD",1755188307112,2.63215405,4553.0,4552.4,0.1096]
["bitfinex","ETHUSD",1755188307433,3.37889829,4553.0,4551.9,0.048]
["bitfinex","ETHUSD",1755188307815,0.63254424,4553.0,4551.9,0.048]
["bitfinex","ETHUSD",1755188308155,2.63215405,4553.0,4551.9,0.048]
["bitfinex","ETHUSD",1755188308488,2.19635405,4553.0,4552.4,0.001]
["bitfinex","ETHUSD",1755188308627,0.55,4554.1,4552.4,0.001]
["bitfinex","ETHUSD",1755188308921,5.263,4554.8,4553.1,3.0]
["bitfinex","ETHUSD",1755188308922,0.19691067,4554.7,4553.1,3.0]
["bitfinex","ETHUSD",1755188309125,0.4358,4554.8,4553.0,3.4821]
["bitfinex","ETHUSD",1755188309360,0.19691067,4555.3,4553.1,0.4518]
["bitfinex","ETHUSD",1755188309581,2.19542451,4555.0,4553.2,4.523]
["bitfinex","ETHUSD",1755188309723,0.39421874,4555.5,4553.3,3.84569]
["bitfinex","ETHUSD",1755188309929,2.19517722,4555.5,4553.4,5.21648218]
["bitfinex","ETHUSD",1755188310136,0.4358,4556.2,4554.6,2.19553621]
["bitfinex","ETHUSD",1755188310489,0.002,4558.2,4554.8,3.0]
["bitfinex","ETHUSD",1755188310490,2.19474609,4556.4,4554.8,3.0]
["bitfinex","ETHUSD",1755188310630,2.19486276,4556.1,4554.8,3.0]
["bitfinex","ETHUSD",1755188310829,0.4358,4556.9,4555.0,3.0]
["bitfinex","ETHUSD",1755188311054,2.19457063,4556.7,4554.8,3.0]
["bitfinex","ETHUSD",1755188311257,2.19500875,4555.8,4554.8,3.0]
["bitfinex","ETHUSD",1755188311457,2.19495214,4556.0,4554.8,3.0]
["bitfinex","ETHUSD",1755188311656,2.63033551,4556.8,4555.0,2.19534255]
["bitfinex","ETHUSD",1755188311657,0.55,4556.7,4555.0,2.19534255]
["bitfinex","ETHUSD",1755188311967,0.55,4556.7,4555.2,3.0]
["bitfinex","ETHUSD",1755188311968,0.55,4556.3,4555.2,3.0]
["bitfinex","ETHUSD",1755188312211,0.55,4556.2,4555.2,3.0]
["bitfinex","ETHUSD",1755188312387,0.55,4556.2,4555.1,3.0]
["bitfinex","ETHUSD",1755188312667,2.19509118,4555.7,4554.9,3.0]
["bitfinex","ETHUSD",1755188312822,2.19508064,4555.7,4554.3,0.16501602]
["bitfinex","ETHUSD",1755188313022,2.19515672,4555.5,4554.5,3.0]
["bitfinex","ETHUSD",1755188313270,2.19515672,4555.5,4553.8,0.4518]
["bitfinex","ETHUSD",1755188313271,2.19515672,4555.5,4551.1,0.10892217]
["bitfinex","ETHUSD",1755188313272,2.31,4555.1,4551.1,0.10892217]
["bitfinex","ETHUSD",1755188313513,2.31,4555.1,4549.0,0.4821]
["bitfinex","ETHUSD",1755188313514,2.74731927,4551.0,4549.0,0.4821]
["bitfinex","ETHUSD",1755188313812,3.18311927,4551.0,4549.0,0.4821]
["bitfinex","ETHUSD",1755188314108,2.74731927,4551.0,4549.0,0.4821]
["bitfinex","ETHUSD",1755188314407,3.18311927,4551.0,4549.0,0.4821]
["bitfinex","ETHUSD",1755188315271,3.18311927,4551.0,4548.9,0.001]
["bitfinex","ETHUSD",1755188315272,6.18311927,4551.0,4550.9,1e-08]
["bitfinex","ETHUSD",1755188315472,2.74828533,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755188316621,2.19820229,4549.2,4548.9,0.001]
["bitfinex","ETHUSD",1755188316622,2.19819491,4549.2,4548.9,0.001]
["bitfinex","ETHUSD",1755188316820,0.55,4550.1,4548.9,0.001]
["bitfinex","ETHUSD",1755188316997,0.4358,4550.8,4548.9,0.001]
["bitfinex","ETHUSD",1755188316998,0.55,4549.6,4548.9,0.001]
["bitfinex","ETHUSD",1755188317206,0.55,4549.7,4548.9,0.001]
["bitfinex","ETHUSD",1755188317521,0.55,4549.5,4548.9,0.001]
["bitfinex","ETHUSD",1755188317897,2.74804677,4549.5,4548.9,0.001]
["bitfinex","ETHUSD",1755188318210,0.1096,4549.2,4548.9,0.001]
["bitfinex","ETHUSD",1755188318625,2.74823803,4549.1,4548.9,0.001]
["bitfinex","ETHUSD",1755188318826,0.4358,4551.3,4548.9,0.001]
["bitfinex","ETHUSD",1755188319000,2.19751959,4550.6,4548.9,0.4831]
["bitfinex","ETHUSD",1755188319200,0.55,4550.6,4549.2,2.19815393]
["bitfinex","ETHUSD",1755188319536,3.55,4551.2,4549.3,2.19810978]
["bitfinex","ETHUSD",1755188319822,0.55,4550.8,4548.9,0.4831]
["bitfinex","ETHUSD",1755188320327,0.55,4551.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1755188320528,0.55,4550.9,4548.9,0.4831]
["bitfinex","ETHUSD",1755188320689,0.55,4550.7,4549.5,2.19802949]
["bitfinex","ETHUSD",1755188320893,0.55,4550.6,4548.9,0.4831]
["bitfinex","ETHUSD",1755188321096,0.55,4550.6,4548.9,0.001]
["bitfinex","ETHUSD",1755188321635,0.55,4551.3,4548.9,0.4831]
["bitfinex","ETHUSD",1755188321818,2.7474818,4550.7,4549.5,2.19801505]
["bitfinex","ETHUSD",1755188321987,0.55,4550.7,4549.6,2.1979918]
["bitfinex","ETHUSD",1755188322194,0.55,4550.6,4549.1,2.19820511]
["bitfinex","ETHUSD",1755188322522,2.19736755,4550.9,4549.7,2.19794477]
["bitfinex","ETHUSD",1755188322726,0.55,4550.8,4549.8,2.19789354]
["bitfinex","ETHUSD",1755188322890,2.74742576,4550.8,4549.7,2.19794302]
["bitfinex","ETHUSD",1755188323087,0.55,4550.6,4549.6,2.19799232]
["bitfinex","ETHUSD",1755188323442,0.55,4550.6,4548.9,0.4831]
["bitfinex","ETHUSD",1755188323656,3.4358,4551.4,4548.9,0.4831]
["bitfinex","ETHUSD",1755188323657,0.55,4551.3,4549.1,2.19819392]
["bitfinex","ETHUSD",1755188323865,0.55,4550.1,4549.4,2.19808567]
["bitfinex","ETHUSD",1755188324205,0.55,4550.3,4549.3,2.19812687]
["bitfinex","ETHUSD",1755188324405,0.55,4550.3,4549.4,2.19808962]
["bitfinex","ETHUSD",1755188324646,2.19742592,4550.8,4548.9,0.4831]
["bitfinex","ETHUSD",1755188324857,0.55,4550.7,4549.5,2.19803013]
["bitfinex","ETHUSD",1755188325058,0.55,4550.4,4549.4,2.19808794]
["bitfinex","ETHUSD",1755188325214,0.55,4550.4,4549.5,2.19802735]
["bitfinex","ETHUSD",1755188325552,0.55,4550.5,4549.3,2.19809329]
["bitfinex","ETHUSD",1755188325940,0.55,4550.2,4549.2,2.19818088]
["bitfinex","ETHUSD",1755188326147,2.74770563,4550.2,4549.2,2.19818088]
["bitfinex","ETHUSD",1755188326344,0.55,4550.0,4549.0,2.19824443]
["bitfinex","ETHUSD",1755188326543,0.55,4550.0,4548.9,2.19932349]
["bitfinex","ETHUSD",1755188326854,0.55,4550.1,4549.2,2.19818707]
["bitfinex","ETHUSD",1755188327008,2.19792145,4549.8,4548.9,0.001]
["bitfinex","ETHUSD",1755188327229,0.55,4549.5,4548.9,0.001]
["bitfinex","ETHUSD",1755188327642,0.55,4549.6,4548.9,0.001]
["bitfinex","ETHUSD",1755188328147,0.55,4549.7,4548.9,0.001]
["bitfinex","ETHUSD",1755188328316,2.74806234,4549.5,4548.9,0.001]
["bitfinex","ETHUSD",1755188328514,0.55,4549.3,4548.9,0.001]
["bitfinex","ETHUSD",1755188328840,0.6596,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755188329146,0.1096,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1755188329344,0.1096,4549.0,4548.9,2.68143366]
["bitfinex","ETHUSD",1755188329543,0.4358,4550.6,4548.9,2.68143366]
["bitfinex","ETHUSD",1755188329544,4.527,4550.5,4548.9,0.9349]
["bitfinex","ETHUSD",1755188329731,2.19747944,4550.7,4548.9,0.9349]
["bitfinex","ETHUSD",1755188329939,2.19664983,4552.4,4549.0,0.9339]
["bitfinex","ETHUSD",1755188329940,5.7038,4552.2,4549.0,0.9339]
["bitfinex","ETHUSD",1755188330134,2.19678829,4552.1,4549.3,2.19809238]
["bitfinex","ETHUSD",1755188330336,2.19678829,4552.1,4549.4,0.4821]
["bitfinex","ETHUSD",1755188330337,0.33442824,4552.1,4549.4,0.4821]
["bitfinex","ETHUSD",1755188330695,0.33442824,4552.1,4549.5,0.4518]
["bitfinex","ETHUSD",1755188330827,6.72364882,4552.4,4550.7,2.19746412]
["bitfinex","ETHUSD",1755188330828,0.1096,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1755188331152,0.1096,4550.8,4550.3,2.19763651]
["bitfinex","ETHUSD",1755188331354,0.1096,4550.8,4549.9,0.5917]
["bitfinex","ETHUSD",1755188331518,0.1096,4550.8,4549.9,2.78953058]
["bitfinex","ETHUSD",1755188331721,0.1096,4550.8,4550.0,2.19780219]
["bitfinex","ETHUSD",1755188331915,2.7474995,4550.7,4549.6,4.528]
["bitfinex","ETHUSD",1755188332221,0.1096,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1755188332658,0.1096,4550.2,4550.1,3.18155389]
["bitfinex","ETHUSD",1755188332858,2.19728512,4551.1,4550.1,1.52173961]
["bitfinex","ETHUSD",1755188333018,0.1394,4552.3,4550.1,0.62]
["bitfinex","ETHUSD",1755188333019,0.1096,4550.8,4550.1,0.62]
["bitfinex","ETHUSD",1755188333211,0.1096,4550.8,4550.1,2.81775164]
["bitfinex","ETHUSD",1755188333417,0.1096,4550.8,4550.1,0.62]
["bitfinex","ETHUSD",1755188333911,0.1096,4550.8,4550.2,0.4734]
["bitfinex","ETHUSD",1755188334115,0.1096,4550.8,4550.3,0.5094]
["bitfinex","ETHUSD",1755188334352,0.1096,4550.8,4550.2,2.19770095]
["bitfinex","ETHUSD",1755188334574,0.1096,4550.8,4550.4,0.9828]
["bitfinex","ETHUSD",1755188334777,0.1096,4550.8,4550.1,2.30833353]
["bitfinex","ETHUSD",1755188334963,0.1096,4550.8,4550.5,0.9828]
["bitfinex","ETHUSD",1755188335145,0.1096,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1755188335330,0.1096,4551.6,4550.7,1.0924]
["bitfinex","ETHUSD",1755188335759,0.1096,4551.6,4551.2,2.19718388]
["bitfinex","ETHUSD",1755188335919,0.1096,4551.6,4551.3,0.9828]
["bitfinex","ETHUSD",1755188336136,0.1096,4551.6,4551.4,0.9828]
["bitfinex","ETHUSD",1755188336383,2.19669373,4552.3,4551.5,0.5094]
["bitfinex","ETHUSD",1755188336674,0.1096,4552.0,4551.5,0.5094]
["bitfinex","ETHUSD",1755188337085,0.19698924,4551.9,4550.7,0.5094]
["bitfinex","ETHUSD",1755188337233,0.1096,4551.6,4550.7,1.0924]
["bitfinex","ETHUSD",1755188337435,0.1096,4551.6,4550.7,0.619]
["bitfinex","ETHUSD",1755188337786,2.19727124,4551.1,4550.7,0.619]
["bitfinex","ETHUSD",1755188337988,0.1096,4551.2,4550.8,0.9828]
["bitfinex","ETHUSD",1755188338150,0.1096,4551.7,4551.0,0.1096]
["bitfinex","ETHUSD",1755188339284,0.1096,4552.0,4551.4,0.1096]
["bitfinex","ETHUSD",1755188339773,0.002,4552.9,4551.9,0.1096]
["bitfinex","ETHUSD",1755188339774,0.1096,4552.7,4551.9,0.1096]
["bitfinex","ETHUSD",1755188339974,2.39376615,4552.6,4551.9,0.1096]
["bitfinex","ETHUSD",1755188340177,0.002,4552.9,4552.0,0.9828]
["bitfinex","ETHUSD",1755188340506,0.002,4552.9,4552.1,0.9828]
["bitfinex","ETHUSD",1755188340725,0.65894,4555.6,4552.3,3.0]
["bitfinex","ETHUSD",1755188340922,2.1951969,4555.4,4552.6,2.19654702]
["bitfinex","ETHUSD",1755188341231,2.19524433,4555.4,4554.3,2.19572254]
["bitfinex","ETHUSD",1755188341433,0.002,4555.8,4553.2,3.0]
["bitfinex","ETHUSD",1755188341434,0.19795775,4555.3,4554.4,0.9828]
["bitfinex","ETHUSD",1755188341576,0.002,4555.8,4553.7,0.4734]
["bitfinex","ETHUSD",1755188341775,2.19512319,4555.6,4553.9,2.19591998]
["bitfinex","ETHUSD",1755188341992,0.21971232,4555.5,4554.0,4.524]
["bitfinex","ETHUSD",1755188342223,2.19505235,4555.7,4554.1,0.9828]
["bitfinex","ETHUSD",1755188342422,0.002,4555.8,4554.2,4.524]
["bitfinex","ETHUSD",1755188342925,0.002,4555.8,4554.3,5.75899688]
["bitfinex","ETHUSD",1755188343085,0.002,4555.8,4554.9,2.19539395]
["bitfinex","ETHUSD",1755188343288,0.002,4555.8,4554.3,5.24959688]
["bitfinex","ETHUSD",1755188343289,0.002,4555.8,4555.0,3.4313452]
["bitfinex","ETHUSD",1755188343561,0.002,4555.8,4555.0,0.5963314]
["bitfinex","ETHUSD",1755188343721,0.002,4555.8,4555.1,0.9828]
["bitfinex","ETHUSD",1755188343923,0.002,4555.8,4555.5,2.19511924]
["bitfinex","ETHUSD",1755188344085,0.002,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1755188344286,0.002,4555.8,4555.7,0.5094]
["bitfinex","ETHUSD",1755188344486,0.002,4555.8,4555.7,7.69985235]
["bitfinex","ETHUSD",1755188344688,0.002,4555.8,4555.7,5.5048]
["bitfinex","ETHUSD",1755188344897,0.002,4555.8,4555.7,7.69985235]
["bitfinex","ETHUSD",1755188345240,0.002,4555.8,4555.7,8.94254738]
["bitfinex","ETHUSD",1755188345610,0.002,4556.4,4555.8,3.0]
["bitfinex","ETHUSD",1755188345844,0.002,4556.7,4556.2,2.19481146]
["bitfinex","ETHUSD",1755188345999,0.002,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1755188346326,0.002,4556.7,4556.6,10.69741879]
["bitfinex","ETHUSD",1755188346500,0.002,4556.7,4556.6,5.0284]
["bitfinex","ETHUSD",1755188346695,0.002,4556.7,4556.6,5.5018]
["bitfinex","ETHUSD",1755188346943,0.002,4556.7,4556.6,5.0284]
["bitfinex","ETHUSD",1755188347249,0.002,4556.7,4556.0,0.4734]
["bitfinex","ETHUSD",1755188347403,0.002,4556.7,4555.5,5.267]
["bitfinex","ETHUSD",1755188347404,0.002,4556.7,4556.6,6.71361879]
["bitfinex","ETHUSD",1755188347755,0.002,4556.8,4556.7,3.0]
["bitfinex","ETHUSD",1755188347896,0.002,4556.8,4556.7,3.9828]
["bitfinex","ETHUSD",1755188348295,0.002,4557.2,4556.7,4.09460075]
["bitfinex","ETHUSD",1755188348497,0.002,4557.2,4557.0,3.0]
["bitfinex","ETHUSD",1755188349111,0.002,4557.2,4557.1,0.9828]
["bitfinex","ETHUSD",1755188349499,0.002,4557.2,4557.1,5.4998]
["bitfinex","ETHUSD",1755188350320,0.002,4557.2,4557.1,5.6094]
["bitfinex","ETHUSD",1755188350537,0.002,4557.2,4557.1,0.619]
["bitfinex","ETHUSD",1755188350738,0.002,4557.2,4557.1,4.6256]
["bitfinex","ETHUSD",1755188350900,0.002,4557.2,4557.1,1.0924]
["bitfinex","ETHUSD",1755188351235,0.002,4557.2,4557.1,0.1096]
["bitfinex","ETHUSD",1755188351421,0.002,4557.2,4557.1,5.135]
["bitfinex","ETHUSD",1755188351622,0.002,4557.2,4557.1,5.6084]
["bitfinex","ETHUSD",1755188351823,0.002,4557.2,4557.1,0.1096]
["bitfinex","ETHUSD",1755188352029,0.002,4557.2,4557.1,4.6246]
["bitfinex","ETHUSD",1755188352216,0.002,4557.2,4557.1,5.134]
["bitfinex","ETHUSD",1755188352415,0.002,4557.2,4557.1,1.0924]
["bitfinex","ETHUSD",1755188352826,0.002,4557.2,4557.1,5.6064]
["bitfinex","ETHUSD",1755188353736,0.002,4557.2,4557.1,1.0924]
["bitfinex","ETHUSD",1755188353902,0.002,4557.2,4557.1,5.6054]
["bitfinex","ETHUSD",1755188354323,0.002,4557.2,4557.1,6.16594]
["bitfinex","ETHUSD",1755188355303,0.002,4557.2,4557.1,6.16394]
["bitfinex","ETHUSD",1755188355739,0.002,4557.2,4557.1,9.16394]
["bitfinex","ETHUSD",1755188356040,0.002,4557.2,4557.1,9.05434]
["bitfinex","ETHUSD",1755188356405,0.002,4558.6,4557.1,4.54334]
["bitfinex","ETHUSD",1755188356613,0.002,4558.6,4557.3,3.0]
["bitfinex","ETHUSD",1755188356814,0.002,4558.6,4557.4,0.9828]
["bitfinex","ETHUSD",1755188357161,0.002,4558.6,4557.6,3.0]
["bitfinex","ETHUSD",1755188357535,0.002,4558.6,4557.1,0.56054]
["bitfinex","ETHUSD",1755188357865,0.002,4558.6,4557.2,4.51]
["bitfinex","ETHUSD",1755188358065,0.002,4558.6,4557.2,2.21187556]
["bitfinex","ETHUSD",1755188358267,0.002,4558.6,4557.3,4.509]
["bitfinex","ETHUSD",1755188358453,0.002,4558.6,4557.4,1.00474233]
["bitfinex","ETHUSD",1755188358657,0.002,4558.6,4557.5,0.9828]
["bitfinex","ETHUSD",1755188358853,0.002,4558.6,4557.6,5.4908]
["bitfinex","ETHUSD",1755188359067,0.002,4558.6,4557.7,4.53188]
["bitfinex","ETHUSD",1755188359573,0.002,4558.6,4557.7,9.03988]
["bitfinex","ETHUSD",1755188360351,0.002,4558.6,4557.8,3.0]
["bitfinex","ETHUSD",1755188360552,0.002,4558.6,4557.9,0.9828]
["bitfinex","ETHUSD",1755188360846,0.002,4558.6,4558.1,3.0]
["bitfinex","ETHUSD",1755188361087,0.002,4558.6,4558.1,5.0154]
["bitfinex","ETHUSD",1755188361375,0.002,4558.6,4557.4,0.4734]
["bitfinex","ETHUSD",1755188361681,0.002,4558.6,4557.6,3.0]
["bitfinex","ETHUSD",1755188362084,0.002,4558.6,4557.3,3.4787]
["bitfinex","ETHUSD",1755188362252,0.002,4558.6,4557.5,3.0]
["bitfinex","ETHUSD",1755188362643,0.002,4558.6,4556.7,1.05560075]
["bitfinex","ETHUSD",1755188362644,0.002,4558.6,4557.6,4.505]
["bitfinex","ETHUSD",1755188362837,0.002,4558.6,4557.7,4.505]
["bitfinex","ETHUSD",1755188363032,0.002,4558.6,4548.1,60.0]
["bitfinex","ETHUSD",1755188363033,21.83175462,4558.0,4552.1,0.4787]
["bitfinex","ETHUSD",1755188363262,0.55,4557.6,4552.3,0.4651]
["bitfinex","ETHUSD",1755188363610,0.55,4557.4,4552.4,0.4787]
["bitfinex","ETHUSD",1755188363735,0.55,4557.2,4552.4,0.4787]
["bitfinex","ETHUSD",1755188363935,0.55,4556.7,4552.5,4.504]
["bitfinex","ETHUSD",1755188364131,0.55,4556.4,4552.3,0.1110634]
["bitfinex","ETHUSD",1755188364332,0.55,4556.2,4552.2,0.4787]
["bitfinex","ETHUSD",1755188364635,1.20165145,4556.3,4551.9,4.9691]
["bitfinex","ETHUSD",1755188364636,0.55,4555.8,4551.9,0.001]
["bitfinex","ETHUSD",1755188364850,0.55,4555.6,4552.0,0.4787]
["bitfinex","ETHUSD",1755188365192,5.31,4555.1,4551.9,0.001]
["bitfinex","ETHUSD",1755188365486,0.55,4554.9,4551.9,0.001]
["bitfinex","ETHUSD",1755188365772,0.55,4554.7,4551.9,0.001]
["bitfinex","ETHUSD",1755188365936,0.55,4554.5,4551.9,0.001]
["bitfinex","ETHUSD",1755188366141,0.55,4554.3,4551.9,0.001]
["bitfinex","ETHUSD",1755188366362,0.1096,4552.6,4552.0,4.6116]
["bitfinex","ETHUSD",1755188366765,0.1096,4552.2,4551.9,0.001]
["bitfinex","ETHUSD",1755188367473,0.55,4553.2,4551.9,0.001]
["bitfinex","ETHUSD",1755188367680,0.1096,4552.6,4551.9,0.1106]
["bitfinex","ETHUSD",1755188367876,0.1096,4552.6,4552.0,4.503]
["bitfinex","ETHUSD",1755188368356,0.1096,4552.6,4551.9,0.1106]
["bitfinex","ETHUSD",1755188368767,0.55,4553.2,4551.9,0.001]
["bitfinex","ETHUSD",1755188369081,0.1096,4552.3,4551.9,0.001]
["bitfinex","ETHUSD",1755188370085,0.4356,4554.2,4552.0,0.9438]
["bitfinex","ETHUSD",1755188370283,0.1096,4553.2,4552.2,0.1096]
["bitfinex","ETHUSD",1755188370482,0.1096,4552.9,4552.2,0.1096]
["bitfinex","ETHUSD",1755188371649,0.1096,4552.9,4552.2,5.0903]
["bitfinex","ETHUSD",1755188371986,0.1096,4552.9,4552.3,0.4651]
["bitfinex","ETHUSD",1755188372400,0.55,4554.2,4552.3,0.4651]
["bitfinex","ETHUSD",1755188372685,0.1096,4553.4,4552.8,0.1096]
["bitfinex","ETHUSD",1755188373247,0.55,4553.3,4551.9,0.001]
["bitfinex","ETHUSD",1755188373555,0.55,4553.1,4551.9,0.001]
["bitfinex","ETHUSD",1755188373789,0.55,4552.9,4551.9,0.001]
["bitfinex","ETHUSD",1755188374011,0.55,4552.7,4551.9,0.001]
["bitfinex","ETHUSD",1755188374217,0.55,4552.5,4551.9,0.001]
["bitfinex","ETHUSD",1755188374422,0.4356,4552.4,4551.9,0.001]
["bitfinex","ETHUSD",1755188374580,0.55,4552.3,4551.9,0.001]
["bitfinex","ETHUSD",1755188374782,0.55,4552.1,4551.9,0.001]
["bitfinex","ETHUSD",1755188374978,0.9856,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1755188375916,0.92538932,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1755188376246,0.55,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1755188376801,0.55,4551.9,4550.5,0.001]
["bitfinex","ETHUSD",1755188377141,0.55,4551.7,4550.9,0.001]
["bitfinex","ETHUSD",1755188377438,0.5858,4551.6,4550.9,0.001]
["bitfinex","ETHUSD",1755188378041,4.0022,4551.6,4550.9,0.001]
["bitfinex","ETHUSD",1755188378243,4.85232,4551.6,4550.9,0.001]
["bitfinex","ETHUSD",1755188378817,1.85232,4551.6,4550.9,0.001]
["bitfinex","ETHUSD",1755188379117,1.0022,4551.6,4550.9,0.001]
["bitfinex","ETHUSD",1755188379523,0.9664,4551.6,4550.9,0.001]
["bitfinex","ETHUSD",1755188379725,3.55,4551.5,4550.9,0.001]
["bitfinex","ETHUSD",1755188379962,0.55,4551.3,4550.9,0.001]
["bitfinex","ETHUSD",1755188380247,0.55,4551.1,4550.9,0.001]
["bitfinex","ETHUSD",1755188380433,3.3122,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1755188380748,6.3122,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1755188381109,6.3122,4551.0,4550.1,0.001]
["bitfinex","ETHUSD",1755188381110,3.55,4550.9,4550.1,0.001]
["bitfinex","ETHUSD",1755188381320,0.41984279,4551.2,4550.1,0.001]
["bitfinex","ETHUSD",1755188381321,0.55,4550.7,4550.1,0.001]
["bitfinex","ETHUSD",1755188381555,0.55,4550.7,4548.4,0.001]
["bitfinex","ETHUSD",1755188381556,3.55,4550.5,4548.4,0.001]
["bitfinex","ETHUSD",1755188381718,3.55,4550.5,4547.5,0.001]
["bitfinex","ETHUSD",1755188381719,0.55,4549.6,4547.5,0.001]
["bitfinex","ETHUSD",1755188381940,3.55,4549.4,4547.5,0.001]
["bitfinex","ETHUSD",1755188382130,3.55,4549.4,4544.6,0.4651]
["bitfinex","ETHUSD",1755188382131,0.65,4549.2,4544.6,0.4651]
["bitfinex","ETHUSD",1755188382332,0.1,4548.7,4544.6,0.4651]
["bitfinex","ETHUSD",1755188382534,5.9763,4548.6,4544.6,0.4651]
["bitfinex","ETHUSD",1755188382761,0.55,4548.4,4544.6,0.4651]
["bitfinex","ETHUSD",1755188382968,3.55,4548.2,4544.6,0.4651]
["bitfinex","ETHUSD",1755188383131,0.1104,4544.8,4544.6,0.4651]
["bitfinex","ETHUSD",1755188383338,0.1104,4544.8,4544.1,0.1104]
["bitfinex","ETHUSD",1755188383339,0.1104,4544.8,4544.7,0.4651]
["bitfinex","ETHUSD",1755188384183,0.1104,4544.8,4544.7,0.9438]
["bitfinex","ETHUSD",1755188384691,0.1096,4545.9,4544.7,1.0542]
["bitfinex","ETHUSD",1755188384871,0.1096,4545.9,4544.8,0.9438]
["bitfinex","ETHUSD",1755188385203,0.1096,4545.9,4545.3,0.1104]
["bitfinex","ETHUSD",1755188385358,0.1096,4545.9,4545.4,0.4651]
["bitfinex","ETHUSD",1755188385700,0.1096,4545.9,4545.1,0.1104]
["bitfinex","ETHUSD",1755188385701,0.1096,4545.9,4545.5,0.9438]
["bitfinex","ETHUSD",1755188385905,0.1096,4545.9,4545.6,0.4651]
["bitfinex","ETHUSD",1755188386196,0.1096,4545.9,4545.6,0.9438]
["bitfinex","ETHUSD",1755188386348,0.55,4545.8,4545.6,0.4787]
["bitfinex","ETHUSD",1755188386551,0.55,4545.8,4544.9,0.4651]
["bitfinex","ETHUSD",1755188386802,0.1104,4545.4,4544.9,0.4651]
["bitfinex","ETHUSD",1755188386956,0.1104,4545.4,4545.0,0.9438]
["bitfinex","ETHUSD",1755188387159,0.1096,4545.6,4545.1,0.9438]
["bitfinex","ETHUSD",1755188387357,0.1096,4545.6,4545.2,0.9438]
["bitfinex","ETHUSD",1755188387665,0.1096,4545.6,4545.3,0.9438]
["bitfinex","ETHUSD",1755188387866,0.1096,4545.6,4545.4,0.9438]
["bitfinex","ETHUSD",1755188388456,0.1096,4545.6,4545.5,0.4651]
["bitfinex","ETHUSD",1755188388686,0.1096,4545.6,4545.5,0.9438]
["bitfinex","ETHUSD",1755188388910,0.1096,4545.9,4545.5,0.9438]
["bitfinex","ETHUSD",1755188389124,0.1096,4545.9,4545.3,0.1104]
["bitfinex","ETHUSD",1755188389273,0.1096,4545.9,4545.6,0.9438]
["bitfinex","ETHUSD",1755188389476,0.1096,4545.9,4543.7,0.25008704]
["bitfinex","ETHUSD",1755188389477,0.4356,4549.8,4545.9,3.0]
["bitfinex","ETHUSD",1755188389778,0.4356,4549.8,4546.0,1.25688399]
["bitfinex","ETHUSD",1755188390204,0.4356,4549.8,4546.1,0.9438]
["bitfinex","ETHUSD",1755188390373,0.4356,4549.8,4546.2,0.29108663]
["bitfinex","ETHUSD",1755188390574,0.1096,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1755188390891,5.273,4550.8,4547.8,0.1096]
["bitfinex","ETHUSD",1755188390892,4.496,4550.1,4547.9,0.4651]
["bitfinex","ETHUSD",1755188391105,0.1096,4548.6,4547.9,0.4651]
["bitfinex","ETHUSD",1755188391416,0.1096,4549.1,4548.4,0.1096]
["bitfinex","ETHUSD",1755188391709,0.1096,4549.1,4548.5,0.9514]
["bitfinex","ETHUSD",1755188391869,0.4632,4550.0,4548.0,0.4552]
["bitfinex","ETHUSD",1755188392075,0.55,4548.4,4547.4,0.4552]
["bitfinex","ETHUSD",1755188392275,0.1096,4548.0,4547.4,0.4552]
["bitfinex","ETHUSD",1755188392683,0.1096,4548.0,4545.4,3.02200026]
["bitfinex","ETHUSD",1755188392684,0.1096,4548.0,4547.2,0.4552]
["bitfinex","ETHUSD",1755188393083,0.55,4549.7,4547.3,0.4962]
["bitfinex","ETHUSD",1755188393679,0.55,4549.7,4547.4,0.4552]
["bitfinex","ETHUSD",1755188396108,0.55,4549.5,4547.5,0.4962]
["bitfinex","ETHUSD",1755188396716,1.40131,4549.5,4547.5,0.4962]
["bitfinex","ETHUSD",1755188397213,1.40131,4549.5,4545.6,4.65176475]
["bitfinex","ETHUSD",1755188397214,0.55,4549.3,4546.6,0.4962]
["bitfinex","ETHUSD",1755188397515,0.55,4549.1,4546.6,0.4962]
["bitfinex","ETHUSD",1755188397822,0.55,4548.9,4545.9,0.4962]
["bitfinex","ETHUSD",1755188398017,0.55,4548.7,4545.9,0.4962]
["bitfinex","ETHUSD",1755188398318,0.55,4548.7,4546.0,0.4552]
["bitfinex","ETHUSD",1755188398504,0.55,4548.5,4546.0,0.4552]
["bitfinex","ETHUSD",1755188398921,0.55,4548.5,4546.1,0.4962]
["bitfinex","ETHUSD",1755188399107,3.55,4548.3,4546.2,0.4552]
["bitfinex","ETHUSD",1755188399307,0.55,4548.1,4546.2,0.4552]
["bitfinex","ETHUSD",1755188399803,5.038,4548.1,4546.3,0.4962]
["bitfinex","ETHUSD",1755188400003,5.038,4548.1,4546.4,0.4552]
["bitfinex","ETHUSD",1755188400199,0.4632,4549.0,4546.5,0.51819494]
["bitfinex","ETHUSD",1755188400421,4.489,4548.3,4546.6,0.4552]
["bitfinex","ETHUSD",1755188400605,4.488,4548.7,4546.7,0.4962]
["bitfinex","ETHUSD",1755188400808,4.488,4548.7,4546.8,0.4552]
["bitfinex","ETHUSD",1755188401013,4.9368,4548.7,4546.8,0.4552]
["bitfinex","ETHUSD",1755188401199,0.55,4548.6,4546.9,0.4962]
["bitfinex","ETHUSD",1755188401426,4.0132,4548.6,4546.3,0.4962]
["bitfinex","ETHUSD",1755188401637,4.0132,4548.6,4545.7,0.4552]
["bitfinex","ETHUSD",1755188401638,3.55,4548.4,4545.7,0.4552]
["bitfinex","ETHUSD",1755188401838,0.55,4548.2,4545.7,0.4552]
["bitfinex","ETHUSD",1755188402023,0.55,4548.0,4545.7,0.4552]
["bitfinex","ETHUSD",1755188402406,0.55,4547.8,4545.7,0.4552]
["bitfinex","ETHUSD",1755188402619,0.42107518,4548.1,4545.8,0.51819832]
["bitfinex","ETHUSD",1755188402844,0.55,4547.8,4545.9,0.4552]
["bitfinex","ETHUSD",1755188403213,0.1096,4547.3,4546.6,0.1096]
["bitfinex","ETHUSD",1755188403543,0.1096,4547.3,4546.6,0.5648]
["bitfinex","ETHUSD",1755188403844,0.1096,4547.3,4546.6,1.061]
["bitfinex","ETHUSD",1755188404058,0.1096,4547.7,4547.0,0.1096]
["bitfinex","ETHUSD",1755188404906,0.1096,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755188405505,0.19847571,4548.0,4546.9,0.4552]
["bitfinex","ETHUSD",1755188405711,0.1096,4547.7,4547.1,0.1096]
["bitfinex","ETHUSD",1755188405911,0.1096,4547.9,4547.2,0.97339155]
["bitfinex","ETHUSD",1755188406232,0.1096,4548.6,4547.6,0.1096]
["bitfinex","ETHUSD",1755188406441,4.483,4549.5,4547.7,0.97338913]
["bitfinex","ETHUSD",1755188406667,0.1096,4549.1,4548.4,0.1096]
["bitfinex","ETHUSD",1755188406881,0.19888399,4549.0,4548.5,0.9514]
["bitfinex","ETHUSD",1755188407024,0.002,4549.7,4548.6,0.9514]
["bitfinex","ETHUSD",1755188407235,0.002,4549.7,4546.7,20.04331238]
["bitfinex","ETHUSD",1755188407236,0.19891093,4549.6,4548.7,1.0829843]
["bitfinex","ETHUSD",1755188407569,0.19891093,4549.6,4547.8,3.0]
["bitfinex","ETHUSD",1755188407570,0.002,4549.7,4549.4,0.1096]
["bitfinex","ETHUSD",1755188407728,0.002,4549.7,4549.5,0.9514]
["bitfinex","ETHUSD",1755188408065,0.002,4549.7,4549.4,0.1096]
["bitfinex","ETHUSD",1755188408488,0.19914606,4549.6,4549.4,0.1096]
["bitfinex","ETHUSD",1755188408624,0.002,4549.7,4549.6,0.1096]
["bitfinex","ETHUSD",1755188409342,0.20109526,4549.7,4547.8,0.1090108]
["bitfinex","ETHUSD",1755188409552,0.1096,4549.2,4548.6,0.1096]
["bitfinex","ETHUSD",1755188409772,0.1096,4548.7,4548.1,0.1096]
["bitfinex","ETHUSD",1755188410130,4.478,4548.6,4547.6,0.4552]
["bitfinex","ETHUSD",1755188410803,0.1096,4548.3,4547.0,0.4552]
["bitfinex","ETHUSD",1755188410991,0.19911467,4548.2,4547.5,0.1096]
["bitfinex","ETHUSD",1755188411125,0.19911467,4548.1,4547.5,0.1096]
["bitfinex","ETHUSD",1755188411345,0.30871467,4548.0,4547.5,0.1096]
["bitfinex","ETHUSD",1755188411674,4.477,4547.9,4547.5,0.1096]
["bitfinex","ETHUSD",1755188411832,0.45866,4547.9,4547.0,0.1096]
["bitfinex","ETHUSD",1755188412036,0.1096,4547.6,4547.0,0.1096]
["bitfinex","ETHUSD",1755188412572,0.7492137,4547.5,4545.5,0.9514]
["bitfinex","ETHUSD",1755188412775,0.55,4547.3,4545.5,0.9514]
["bitfinex","ETHUSD",1755188412959,0.5734753,4548.6,4545.6,0.97339929]
["bitfinex","ETHUSD",1755188412960,0.1992137,4547.2,4545.6,0.97339929]
["bitfinex","ETHUSD",1755188413138,4.476,4547.5,4544.7,20.04331238]
["bitfinex","ETHUSD",1755188413139,4.476,4547.5,4545.3,0.10913089]
["bitfinex","ETHUSD",1755188413334,4.67421345,4547.4,4545.7,0.9514]
["bitfinex","ETHUSD",1755188413548,0.19921345,4547.3,4545.7,0.4962]
["bitfinex","ETHUSD",1755188413754,4.475,4547.8,4545.8,0.9514]
["bitfinex","ETHUSD",1755188413953,0.19935557,4547.7,4545.9,0.9514]
["bitfinex","ETHUSD",1755188414154,0.19935557,4547.6,4545.3,0.1293478]
["bitfinex","ETHUSD",1755188414351,0.19944319,4547.5,4546.0,0.9514]
["bitfinex","ETHUSD",1755188414557,4.475,4547.8,4546.1,0.9514]
["bitfinex","ETHUSD",1755188414744,0.19947031,4547.7,4546.1,0.4962]
["bitfinex","ETHUSD",1755188414946,0.93041465,4549.2,4546.1,0.4962]
["bitfinex","ETHUSD",1755188414947,0.19947031,4547.6,4546.2,0.4552]
["bitfinex","ETHUSD",1755188415144,4.474,4548.4,4546.3,0.0219959]
["bitfinex","ETHUSD",1755188415478,0.19969239,4548.3,4546.4,0.9514]
["bitfinex","ETHUSD",1755188415646,0.19969239,4548.2,4546.5,1.07784825]
["bitfinex","ETHUSD",1755188415850,0.19969239,4548.1,4546.6,0.9514]
["bitfinex","ETHUSD",1755188416074,0.19969239,4548.0,4546.7,0.9514]
["bitfinex","ETHUSD",1755188416274,0.19969239,4547.9,4546.5,0.12644825]
["bitfinex","ETHUSD",1755188416437,0.002,4548.1,4546.8,0.9514]
["bitfinex","ETHUSD",1755188416780,0.002,4548.1,4546.9,0.9514]
["bitfinex","ETHUSD",1755188417075,0.002,4548.1,4547.0,0.9514]
["bitfinex","ETHUSD",1755188417276,0.002,4548.1,4547.1,0.9514]
["bitfinex","ETHUSD",1755188417580,0.002,4548.1,4547.2,0.97339155]
["bitfinex","ETHUSD",1755188417747,0.002,4548.1,4547.3,1.37784782]
["bitfinex","ETHUSD",1755188417949,0.002,4548.1,4547.3,0.42644782]
["bitfinex","ETHUSD",1755188418269,0.002,4548.1,4547.4,0.9514]
["bitfinex","ETHUSD",1755188418961,0.002,4548.1,4547.2,0.9514]
["bitfinex","ETHUSD",1755188419167,0.002,4548.1,4547.3,0.4552]
["bitfinex","ETHUSD",1755188419365,0.20000675,4548.0,4547.3,0.4552]
["bitfinex","ETHUSD",1755188419563,0.20000379,4547.9,4546.5,0.4552]
["bitfinex","ETHUSD",1755188419767,0.002,4548.1,4546.5,0.75034]
["bitfinex","ETHUSD",1755188419968,0.19998939,4548.0,4546.5,0.75034]
["bitfinex","ETHUSD",1755188420276,0.002,4548.1,4546.6,0.9514]
["bitfinex","ETHUSD",1755188420449,0.002,4548.1,4546.7,0.9514]
["bitfinex","ETHUSD",1755188420655,0.002,4548.1,4546.8,0.4552]
["bitfinex","ETHUSD",1755188420972,0.002,4548.1,4546.9,0.4962]
["bitfinex","ETHUSD",1755188421178,0.002,4548.1,4547.0,0.47719252]
["bitfinex","ETHUSD",1755188421403,0.002,4548.1,4547.0,0.4552]
["bitfinex","ETHUSD",1755188421594,0.002,4548.1,4546.5,0.92675044]
["bitfinex","ETHUSD",1755188422095,0.6476,4548.0,4546.2,0.4844]
["bitfinex","ETHUSD",1755188422387,0.55,4547.9,4545.9,0.47]
["bitfinex","ETHUSD",1755188422585,0.55,4547.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755188422586,0.1096,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755188422785,0.1096,4547.4,4546.2,0.1096]
["bitfinex","ETHUSD",1755188422786,0.1096,4546.9,4546.2,0.1096]
["bitfinex","ETHUSD",1755188422940,0.1096,4546.9,4545.3,0.001]
["bitfinex","ETHUSD",1755188422941,0.55,4546.9,4545.3,0.001]
["bitfinex","ETHUSD",1755188423141,0.1096,4546.4,4545.8,0.1096]
["bitfinex","ETHUSD",1755188423371,3.5734753,4548.9,4546.3,2.1096]
["bitfinex","ETHUSD",1755188423372,4.465,4546.7,4546.3,2.1096]
["bitfinex","ETHUSD",1755188423576,4.464,4547.6,4546.4,0.47]
["bitfinex","ETHUSD",1755188423779,0.1096,4547.2,4546.4,0.47]
["bitfinex","ETHUSD",1755188424082,0.1096,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755188424383,5.3826,4548.0,4547.4,0.1096]
["bitfinex","ETHUSD",1755188424788,0.002,4548.6,4547.5,0.4919901]
["bitfinex","ETHUSD",1755188424982,0.002,4548.6,4547.9,0.1096]
["bitfinex","ETHUSD",1755188425201,0.002,4548.6,4548.0,0.47]
["bitfinex","ETHUSD",1755188425605,0.002,4548.6,4547.9,0.594]
["bitfinex","ETHUSD",1755188425905,0.002,4548.6,4548.0,0.47]
["bitfinex","ETHUSD",1755188426111,0.002,4548.6,4547.9,0.594]
["bitfinex","ETHUSD",1755188426427,0.002,4548.6,4547.9,0.1096]
["bitfinex","ETHUSD",1755188426806,0.002,4548.6,4548.0,0.47]
["bitfinex","ETHUSD",1755188427122,0.002,4548.6,4548.0,0.9544]
["bitfinex","ETHUSD",1755188427331,0.002,4548.6,4548.0,0.47]
["bitfinex","ETHUSD",1755188427669,0.002,4548.6,4548.0,0.9544]
["bitfinex","ETHUSD",1755188428376,0.002,4548.6,4548.0,1.08598768]
["bitfinex","ETHUSD",1755188428581,0.002,4548.6,4548.0,1.064]
["bitfinex","ETHUSD",1755188429200,0.002,4548.6,4548.0,4.064]
["bitfinex","ETHUSD",1755188429398,0.002,4548.6,4548.5,0.1096]
["bitfinex","ETHUSD",1755188429773,0.002,4549.1,4548.5,1.08598526]
["bitfinex","ETHUSD",1755188429968,0.002,4549.7,4549.3,3.0]
["bitfinex","ETHUSD",1755188430307,0.3187,4551.9,4549.4,0.9544]
["bitfinex","ETHUSD",1755188430602,0.76353474,4554.2,4549.4,0.9544]
["bitfinex","ETHUSD",1755188430603,0.1096,4551.5,4549.4,1.064]
["bitfinex","ETHUSD",1755188430911,0.1096,4551.5,4550.7,0.1096]
["bitfinex","ETHUSD",1755188431425,0.55,4551.4,4550.0,0.10673202]
["bitfinex","ETHUSD",1755188431704,0.1096,4551.4,4550.7,0.1096]
["bitfinex","ETHUSD",1755188432221,0.1096,4551.4,4550.8,0.02197415]
["bitfinex","ETHUSD",1755188432371,0.1096,4551.4,4550.8,0.9544]
["bitfinex","ETHUSD",1755188432808,0.4874,4552.6,4550.1,0.47]
["bitfinex","ETHUSD",1755188432972,0.1096,4551.4,4550.7,0.1096]
["bitfinex","ETHUSD",1755188433174,0.1096,4552.3,4551.6,0.1096]
["bitfinex","ETHUSD",1755188433480,4.454,4553.8,4550.9,0.1096]
["bitfinex","ETHUSD",1755188433481,0.1096,4551.7,4550.9,0.1096]
["bitfinex","ETHUSD",1755188434013,0.1096,4551.4,4549.9,0.47]
["bitfinex","ETHUSD",1755188434207,0.4874,4552.9,4551.4,0.1096]
["bitfinex","ETHUSD",1755188434418,5.742,4554.6,4551.5,0.02197077]
["bitfinex","ETHUSD",1755188434419,0.1096,4553.0,4551.5,0.02197077]
["bitfinex","ETHUSD",1755188434584,0.1096,4553.0,4552.4,0.1096]
["bitfinex","ETHUSD",1755188434788,0.1096,4553.3,4552.7,0.1096]
["bitfinex","ETHUSD",1755188436315,0.002,4553.9,4551.5,3.0]
["bitfinex","ETHUSD",1755188436513,0.002,4553.9,4552.7,0.1096]
["bitfinex","ETHUSD",1755188436514,0.1096,4553.5,4552.7,0.1096]
["bitfinex","ETHUSD",1755188437116,0.4894,4553.9,4552.5,0.47]
["bitfinex","ETHUSD",1755188437117,0.002,4553.9,4552.5,0.47]
["bitfinex","ETHUSD",1755188437894,0.002,4553.9,4552.6,0.4844]
["bitfinex","ETHUSD",1755188438096,0.002,4553.9,4552.7,0.47]
["bitfinex","ETHUSD",1755188438307,0.002,4553.9,4552.8,0.4844]
["bitfinex","ETHUSD",1755188438917,0.002,4553.9,4552.9,0.47]
["bitfinex","ETHUSD",1755188439220,0.002,4553.9,4552.5,20.08470605]
["bitfinex","ETHUSD",1755188439221,0.9415,4553.8,4549.0,5.27]
["bitfinex","ETHUSD",1755188439392,1.4915,4553.7,4550.8,0.9544]
["bitfinex","ETHUSD",1755188439597,0.002,4553.9,4549.0,5.27]
["bitfinex","ETHUSD",1755188439598,0.002,4553.9,4551.7,3.0]
["bitfinex","ETHUSD",1755188439808,0.002,4553.9,4551.8,0.9544]
["bitfinex","ETHUSD",1755188440008,0.002,4553.9,4551.9,0.9544]
["bitfinex","ETHUSD",1755188440229,0.002,4553.9,4552.0,5.3964]
["bitfinex","ETHUSD",1755188440409,0.002,4553.9,4552.1,0.02196788]
["bitfinex","ETHUSD",1755188440614,0.002,4553.9,4552.1,0.49196788]
["bitfinex","ETHUSD",1755188441118,0.002,4553.9,4552.1,0.47]
["bitfinex","ETHUSD",1755188441286,0.002,4553.9,4552.2,0.53954]
["bitfinex","ETHUSD",1755188442088,0.9415,4553.8,4552.2,0.53954]
["bitfinex","ETHUSD",1755188442289,0.002,4553.9,4552.2,0.53954]
["bitfinex","ETHUSD",1755188442290,0.002,4553.9,4552.2,0.47]
["bitfinex","ETHUSD",1755188444711,0.002,4553.9,4552.3,0.4844]
["bitfinex","ETHUSD",1755188444918,0.002,4553.9,4552.5,21.31792906]
["bitfinex","ETHUSD",1755188445093,0.002,4553.9,4552.6,3.47]
["bitfinex","ETHUSD",1755188445304,0.002,4553.9,4552.7,0.47]
["bitfinex","ETHUSD",1755188446036,0.002,4553.9,4552.6,0.4844]
["bitfinex","ETHUSD",1755188446238,0.002,4553.9,4552.4,4.435]
["bitfinex","ETHUSD",1755188446391,0.002,4553.9,4552.7,0.47]
["bitfinex","ETHUSD",1755188446591,0.002,4553.9,4552.7,4.903]
["bitfinex","ETHUSD",1755188447035,0.002,4553.9,4553.8,0.1096]
["bitfinex","ETHUSD",1755188448631,0.002,4553.9,4553.8,0.5796]
["bitfinex","ETHUSD",1755188448803,0.002,4553.9,4553.8,0.1096]
["bitfinex","ETHUSD",1755188449408,0.002,4553.9,4553.8,1.064]
["bitfinex","ETHUSD",1755188449614,0.002,4553.9,4553.8,8.61133397]
["bitfinex","ETHUSD",1755188450132,0.002,4553.9,4553.8,1.18133397]
["bitfinex","ETHUSD",1755188450333,0.002,4553.9,4553.8,0.1096]
["bitfinex","ETHUSD",1755188451512,0.002,4553.9,4553.8,1.064]
["bitfinex","ETHUSD",1755188452136,0.002,4554.4,4553.9,3.0]
["bitfinex","ETHUSD",1755188452335,0.002,4554.4,4554.0,0.9611]
["bitfinex","ETHUSD",1755188452535,0.002,4554.4,4554.1,4.425]
["bitfinex","ETHUSD",1755188452741,0.002,4554.4,4554.2,0.4671]
["bitfinex","ETHUSD",1755188452955,0.002,4554.4,4554.2,0.9611]
["bitfinex","ETHUSD",1755188453152,0.002,4554.4,4553.6,0.554919]
["bitfinex","ETHUSD",1755188453351,0.002,4554.4,4553.7,4.423]
["bitfinex","ETHUSD",1755188453552,0.002,4554.4,4553.8,0.54934397]
["bitfinex","ETHUSD",1755188454827,0.002,4554.4,4554.1,21.31792906]
["bitfinex","ETHUSD",1755188455153,0.002,4554.4,4554.2,0.4671]
["bitfinex","ETHUSD",1755188455463,0.002,4554.4,4554.3,4.421]
["bitfinex","ETHUSD",1755188455667,0.002,4554.4,4553.6,0.4671]
["bitfinex","ETHUSD",1755188455860,0.002,4554.4,4553.7,4.42]
["bitfinex","ETHUSD",1755188456060,0.002,4554.4,4553.8,4.42]
["bitfinex","ETHUSD",1755188457728,0.002,4554.4,4551.7,0.2199]
["bitfinex","ETHUSD",1755188457929,0.002,4554.4,4552.4,0.087843]
["bitfinex","ETHUSD",1755188458235,0.002,4554.4,4553.0,21.31792906]
["bitfinex","ETHUSD",1755188458432,0.002,4554.4,4553.1,0.9611]
["bitfinex","ETHUSD",1755188458627,0.002,4554.4,4553.2,6.62787556]
["bitfinex","ETHUSD",1755188459056,0.002,4554.4,4553.3,3.9611]
["bitfinex","ETHUSD",1755188459232,0.002,4554.4,4553.3,3.494]
["bitfinex","ETHUSD",1755188459427,0.002,4554.4,4553.4,0.4671]
["bitfinex","ETHUSD",1755188460272,0.002,4554.4,4553.2,2.21187556]
["bitfinex","ETHUSD",1755188460435,0.002,4554.4,4553.5,4.414]
["bitfinex","ETHUSD",1755188461147,0.002,4554.4,4553.5,0.4671]
["bitfinex","ETHUSD",1755188461470,0.002,4554.4,4553.6,4.413]
["bitfinex","ETHUSD",1755188461973,0.002,4554.4,4553.7,0.98306016]
["bitfinex","ETHUSD",1755188462170,0.002,4554.4,4554.3,0.1096]
["bitfinex","ETHUSD",1755188462347,0.002,4554.4,4554.3,4.5206]
["bitfinex","ETHUSD",1755188463077,0.002,4554.4,4554.3,0.1096]
["bitfinex","ETHUSD",1755188463252,0.002,4554.4,4554.3,4.5196]
["bitfinex","ETHUSD",1755188464579,0.002,4554.4,4554.3,0.1096]
["bitfinex","ETHUSD",1755188465389,1.046,4554.4,4553.8,0.1096]
["bitfinex","ETHUSD",1755188465586,0.1116,4554.4,4553.8,0.1096]
["bitfinex","ETHUSD",1755188467512,0.4677,4554.3,4553.2,4.405]
["bitfinex","ETHUSD",1755188467799,0.1096,4554.0,4553.2,0.1096]
["bitfinex","ETHUSD",1755188467982,0.55,4553.8,4553.0,0.1096]
["bitfinex","ETHUSD",1755188468187,0.55,4553.8,4552.5,0.001]
["bitfinex","ETHUSD",1755188468188,0.1096,4553.6,4552.7,0.1096]
["bitfinex","ETHUSD",1755188469759,0.1096,4553.6,4552.5,0.001]
["bitfinex","ETHUSD",1755188469960,0.4677,4554.2,4552.5,0.001]
["bitfinex","ETHUSD",1755188470175,0.1096,4554.0,4553.4,0.1096]
["bitfinex","ETHUSD",1755188471096,3.46158665,4555.6,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188471297,0.66709706,4555.1,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188471595,8.7152711,4556.6,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188471596,0.4667,4555.7,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188471906,0.57593144,4557.0,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188472196,0.4667,4555.2,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188472555,0.57593144,4556.9,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188472754,0.4667,4555.7,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188473698,0.55,4556.8,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188473864,0.524,4555.2,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188474065,0.55,4555.6,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188474066,0.524,4555.1,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188474260,1.074,4555.1,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188476087,0.4667,4555.1,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188476268,0.0593,4555.8,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188476568,0.4667,4555.2,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188476766,0.0593,4555.8,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188477184,0.552,4555.8,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188478701,0.002,4555.8,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188479990,0.002,4555.8,4555.1,0.4671]
["bitfinex","ETHUSD",1755188480171,0.002,4555.8,4555.2,0.4671]
["bitfinex","ETHUSD",1755188480606,0.002,4555.8,4555.2,1.12387843]
["bitfinex","ETHUSD",1755188481608,0.002,4555.8,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188481963,0.1116,4555.4,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188482197,0.002,4555.4,4555.1,0.9278]
["bitfinex","ETHUSD",1755188482399,0.002,4555.4,4555.2,0.5424]
["bitfinex","ETHUSD",1755188482968,0.002,4555.4,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188483162,0.002,4555.4,4555.1,0.4328]
["bitfinex","ETHUSD",1755188483368,0.002,4555.4,4555.2,0.4328]
["bitfinex","ETHUSD",1755188483570,0.002,4555.4,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188483769,0.002,4555.4,4555.1,0.4328]
["bitfinex","ETHUSD",1755188483971,0.002,4555.4,4555.2,0.4328]
["bitfinex","ETHUSD",1755188484795,0.002,4555.4,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188484969,0.002,4555.4,4555.1,0.4328]
["bitfinex","ETHUSD",1755188485160,0.002,4555.4,4555.2,0.4328]
["bitfinex","ETHUSD",1755188485365,0.002,4555.4,4555.2,0.9278]
["bitfinex","ETHUSD",1755188486280,0.002,4555.4,4555.2,0.4328]
["bitfinex","ETHUSD",1755188486575,0.002,4555.4,4555.2,0.9278]
["bitfinex","ETHUSD",1755188487193,0.002,4555.4,4555.2,1.08724843]
["bitfinex","ETHUSD",1755188489813,0.002,4555.4,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188490637,0.002,4555.4,4555.1,0.4328]
["bitfinex","ETHUSD",1755188490800,0.002,4555.4,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188492404,0.4557,4555.3,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188493228,0.1096,4555.1,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188493601,0.5633,4555.1,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188493935,0.002,4555.3,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188494097,0.1096,4555.1,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188494305,0.002,4555.3,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188494502,0.1116,4555.3,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188494713,1.0037,4555.2,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188494926,0.4537,4555.1,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188495127,0.1096,4555.2,4555.0,0.66668429]
["bitfinex","ETHUSD",1755188495638,0.002,4555.3,4555.1,0.4328]
["bitfinex","ETHUSD",1755188496005,0.002,4555.3,4555.0,1.27128429]
["bitfinex","ETHUSD",1755188496200,0.002,4555.3,4555.2,0.4328]
["bitfinex","ETHUSD",1755188496407,0.002,4555.3,4555.2,1.09820843]
["bitfinex","ETHUSD",1755188496618,0.002,4556.7,4555.2,22.82450891]
["bitfinex","ETHUSD",1755188496825,0.002,4556.7,4555.3,4.58632259]
["bitfinex","ETHUSD",1755188497031,0.002,4556.7,4556.2,0.1096]
["bitfinex","ETHUSD",1755188497221,0.002,4556.7,4556.2,1.38945654]
["bitfinex","ETHUSD",1755188497421,0.57593144,4560.0,4556.3,2.87039815]
["bitfinex","ETHUSD",1755188497622,0.1096,4559.3,4558.6,0.1096]
["bitfinex","ETHUSD",1755188497833,0.4537,4560.7,4558.7,1.15232491]
["bitfinex","ETHUSD",1755188498018,0.1096,4559.9,4559.2,0.1096]
["bitfinex","ETHUSD",1755188498439,0.1096,4559.9,4559.3,0.34347491]
["bitfinex","ETHUSD",1755188498841,0.1096,4559.9,4559.2,0.46371393]
["bitfinex","ETHUSD",1755188499228,0.1096,4559.9,4559.2,0.1096]
["bitfinex","ETHUSD",1755188499831,0.1096,4559.9,4559.3,0.34347491]
["bitfinex","ETHUSD",1755188500031,0.575931,4562.0,4559.4,0.4328]
["bitfinex","ETHUSD",1755188500032,0.4537,4560.9,4559.4,0.4328]
["bitfinex","ETHUSD",1755188500248,0.1096,4560.4,4559.7,0.1096]
["bitfinex","ETHUSD",1755188500570,0.4537,4560.9,4559.7,0.4328]
["bitfinex","ETHUSD",1755188500756,0.1096,4560.6,4560.0,0.1096]
["bitfinex","ETHUSD",1755188501056,0.1096,4560.9,4560.0,0.1096]
["bitfinex","ETHUSD",1755188501263,0.1096,4560.9,4559.8,0.34347491]
["bitfinex","ETHUSD",1755188501458,0.1096,4560.9,4560.3,0.1096]
["bitfinex","ETHUSD",1755188501888,0.1096,4560.9,4560.4,0.69758884]
["bitfinex","ETHUSD",1755188502200,0.1096,4560.9,4560.5,0.4328]
["bitfinex","ETHUSD",1755188502398,60.0,4567.4,4560.8,0.1096]
["bitfinex","ETHUSD",1755188502399,0.1096,4562.4,4560.8,0.1096]
["bitfinex","ETHUSD",1755188502611,0.1096,4562.4,4560.6,0.69758884]
["bitfinex","ETHUSD",1755188502612,4.349,4563.3,4560.9,1.63455551]
["bitfinex","ETHUSD",1755188502763,4.8027,4563.3,4561.0,0.9278]
["bitfinex","ETHUSD",1755188502947,4.8027,4563.3,4561.1,1.27127491]
["bitfinex","ETHUSD",1755188503283,0.002,4563.1,4561.2,4.2910806]
["bitfinex","ETHUSD",1755188503478,0.002,4563.1,4561.3,0.34330824]
["bitfinex","ETHUSD",1755188503683,0.002,4563.1,4561.3,1.27110824]
["bitfinex","ETHUSD",1755188503881,0.002,4563.1,4561.4,2.59682571]
["bitfinex","ETHUSD",1755188504180,0.002,4563.1,4561.5,4.24686689]
["bitfinex","ETHUSD",1755188504397,0.002,4563.1,4561.6,0.9278]
["bitfinex","ETHUSD",1755188504574,0.002,4563.1,4561.7,3.9278]
["bitfinex","ETHUSD",1755188504771,0.002,4563.1,4561.8,0.4328]
["bitfinex","ETHUSD",1755188504970,0.002,4563.1,4561.9,0.495]
["bitfinex","ETHUSD",1755188505297,0.002,4563.1,4562.1,3.0]
["bitfinex","ETHUSD",1755188505500,0.002,4563.1,4562.2,0.94971924]
["bitfinex","ETHUSD",1755188505802,0.002,4563.1,4562.3,0.4328]
["bitfinex","ETHUSD",1755188506003,0.002,4563.1,4562.4,0.51691828]
["bitfinex","ETHUSD",1755188506165,0.002,4563.1,4562.5,0.4328]
["bitfinex","ETHUSD",1755188506566,0.002,4563.1,4563.0,3.0]
["bitfinex","ETHUSD",1755188506886,0.002,4563.1,4563.0,3.9278]
["bitfinex","ETHUSD",1755188507294,0.002,4563.1,4562.7,3.0]
["bitfinex","ETHUSD",1755188507488,0.002,4563.1,4562.7,0.4328]
["bitfinex","ETHUSD",1755188507686,0.002,4563.1,4562.8,0.4328]
["bitfinex","ETHUSD",1755188507887,0.002,4563.1,4562.1,0.495]
["bitfinex","ETHUSD",1755188507888,0.002,4563.1,4562.6,0.4537]
["bitfinex","ETHUSD",1755188508075,0.002,4563.1,4562.9,0.4328]
["bitfinex","ETHUSD",1755188508274,0.002,4563.1,4562.6,0.4537]
["bitfinex","ETHUSD",1755188508699,0.002,4563.1,4562.6,0.8865]
["bitfinex","ETHUSD",1755188508904,0.002,4563.1,4562.6,0.4537]
["bitfinex","ETHUSD",1755188509107,0.002,4563.1,4562.2,0.4328]
["bitfinex","ETHUSD",1755188509710,0.002,4563.1,4561.8,0.4328]
["bitfinex","ETHUSD",1755188509925,0.55,4562.9,4561.4,0.4537]
["bitfinex","ETHUSD",1755188510075,0.002,4563.1,4560.6,0.4328]
["bitfinex","ETHUSD",1755188510076,0.002,4563.1,4561.5,0.4328]
["bitfinex","ETHUSD",1755188510271,0.002,4563.1,4561.6,0.4537]
["bitfinex","ETHUSD",1755188510515,0.002,4563.1,4562.0,3.0]
["bitfinex","ETHUSD",1755188511002,0.002,4563.1,4561.7,0.4328]
["bitfinex","ETHUSD",1755188511578,0.002,4563.1,4561.6,0.4537]
["bitfinex","ETHUSD",1755188511905,0.55,4562.9,4560.8,4.7881]
["bitfinex","ETHUSD",1755188512103,0.55,4562.9,4560.9,0.55]
["bitfinex","ETHUSD",1755188512311,0.55,4562.9,4560.9,3.4551]
["bitfinex","ETHUSD",1755188512506,0.55,4562.9,4560.9,4.0051]
["bitfinex","ETHUSD",1755188512507,0.1096,4562.5,4560.9,4.0051]
["bitfinex","ETHUSD",1755188512674,0.1096,4562.5,4561.8,0.1096]
["bitfinex","ETHUSD",1755188512874,0.4653,4563.0,4561.8,0.1096]
["bitfinex","ETHUSD",1755188512875,0.1096,4562.7,4561.8,0.1096]
["bitfinex","ETHUSD",1755188513270,0.55,4562.6,4560.8,0.4551]
["bitfinex","ETHUSD",1755188513470,0.1096,4562.2,4561.6,0.1096]
["bitfinex","ETHUSD",1755188513704,0.002,4563.1,4561.4,0.4551]
["bitfinex","ETHUSD",1755188513904,0.1096,4562.8,4562.1,0.1096]
["bitfinex","ETHUSD",1755188514109,2.19171871,4562.7,4562.1,0.1096]
["bitfinex","ETHUSD",1755188514294,2.19173225,4562.7,4561.9,0.4551]
["bitfinex","ETHUSD",1755188514475,2.19173225,4562.7,4562.6,0.1096]
["bitfinex","ETHUSD",1755188514670,0.90363409,4562.7,4561.2,0.4551]
["bitfinex","ETHUSD",1755188514871,2.19202104,4562.0,4561.9,0.1096]
["bitfinex","ETHUSD",1755188515073,0.55,4562.7,4560.8,0.16406103]
["bitfinex","ETHUSD",1755188515271,2.19233973,4561.4,4559.3,0.31582926]
["bitfinex","ETHUSD",1755188515480,0.0633,4562.6,4558.2,0.4551]
["bitfinex","ETHUSD",1755188515481,3.55,4560.5,4559.2,0.31626734]
["bitfinex","ETHUSD",1755188515707,0.55,4560.1,4559.2,0.15]
["bitfinex","ETHUSD",1755188515866,0.92581863,4560.1,4559.2,0.15]
["bitfinex","ETHUSD",1755188516068,2.19329841,4559.4,4559.2,0.15]
["bitfinex","ETHUSD",1755188516308,0.4653,4560.5,4559.2,0.6051]
["bitfinex","ETHUSD",1755188516517,2.19302513,4560.0,4559.3,0.4551]
["bitfinex","ETHUSD",1755188516667,0.4653,4560.5,4559.3,0.4551]
["bitfinex","ETHUSD",1755188516867,2.193084,4559.8,4559.3,0.4551]
["bitfinex","ETHUSD",1755188517082,2.19309566,4559.8,4559.3,0.4051]
["bitfinex","ETHUSD",1755188517294,5.74250164,4561.0,4559.2,0.15]
["bitfinex","ETHUSD",1755188517578,0.55,4560.8,4559.2,0.15]
["bitfinex","ETHUSD",1755188517767,2.19297874,4560.1,4559.2,0.15]
["bitfinex","ETHUSD",1755188517972,2.19297874,4560.1,4559.2,0.31132448]
["bitfinex","ETHUSD",1755188518182,0.4653,4561.1,4559.2,0.15]
["bitfinex","ETHUSD",1755188518484,2.192103,4561.9,4559.4,2.19325621]
["bitfinex","ETHUSD",1755188518485,2.19231011,4561.4,4559.4,2.19325621]
["bitfinex","ETHUSD",1755188518808,2.19285279,4560.3,4559.4,0.49868615]
["bitfinex","ETHUSD",1755188519009,2.19291669,4560.2,4559.3,0.4502]
["bitfinex","ETHUSD",1755188519209,0.55,4561.1,4559.2,0.31770507]
["bitfinex","ETHUSD",1755188519411,2.19278701,4560.5,4559.2,0.15]
["bitfinex","ETHUSD",1755188519615,0.55,4561.1,4559.2,0.15]
["bitfinex","ETHUSD",1755188519800,2.1927229,4560.6,4559.2,2.34335936]
["bitfinex","ETHUSD",1755188520002,2.1927229,4560.6,4559.5,2.19318143]
["bitfinex","ETHUSD",1755188520203,2.19283484,4560.4,4559.4,3.0]
["bitfinex","ETHUSD",1755188520514,0.35867564,4561.0,4559.4,3.0]
["bitfinex","ETHUSD",1755188520725,0.55,4560.9,4559.4,5.1932509]
["bitfinex","ETHUSD",1755188520890,2.19294658,4560.1,4559.4,3.0]
["bitfinex","ETHUSD",1755188521096,0.55,4560.9,4559.4,3.0]
["bitfinex","ETHUSD",1755188521413,2.1928186,4560.4,4559.4,3.0]
["bitfinex","ETHUSD",1755188521593,0.55,4561.1,4559.4,3.0]
["bitfinex","ETHUSD",1755188521790,0.34733733,4561.1,4559.6,3.0]
["bitfinex","ETHUSD",1755188522107,3.55,4561.5,4559.9,2.19299861]
["bitfinex","ETHUSD",1755188522307,2.1925515,4560.9,4560.0,2.19296826]
["bitfinex","ETHUSD",1755188522484,2.19253666,4561.0,4559.7,0.4551]
["bitfinex","ETHUSD",1755188522683,0.55,4561.7,4560.0,2.19293926]
["bitfinex","ETHUSD",1755188522913,2.19255065,4560.9,4560.0,2.19293926]
["bitfinex","ETHUSD",1755188523138,2.19240662,4561.2,4559.7,2.64822016]
["bitfinex","ETHUSD",1755188523139,2.192511,4561.0,4560.1,2.19291172]
["bitfinex","ETHUSD",1755188523310,2.192511,4561.0,4560.2,2.19287645]
["bitfinex","ETHUSD",1755188523483,2.19249722,4561.1,4560.2,2.19287436]
["bitfinex","ETHUSD",1755188523684,2.19249722,4561.1,4559.7,0.4551]
["bitfinex","ETHUSD",1755188523685,2.19249722,4561.1,4560.3,2.1927973]
["bitfinex","ETHUSD",1755188524017,2.19254833,4561.0,4559.9,2.19302633]
["bitfinex","ETHUSD",1755188524205,0.55,4561.5,4560.7,2.19263232]
["bitfinex","ETHUSD",1755188524414,0.55,4561.2,4560.0,3.0]
["bitfinex","ETHUSD",1755188524615,0.55,4561.2,4560.4,2.19275254]
["bitfinex","ETHUSD",1755188524820,2.19249128,4561.1,4559.7,0.4502]
["bitfinex","ETHUSD",1755188525003,2.19244315,4561.2,4560.3,2.19279827]
["bitfinex","ETHUSD",1755188525207,0.55,4561.8,4560.4,5.2193]
["bitfinex","ETHUSD",1755188525208,2.19214872,4561.8,4560.4,5.2193]
["bitfinex","ETHUSD",1755188525391,2.19266506,4560.7,4559.8,2.19307864]
["bitfinex","ETHUSD",1755188525594,1.1286,4561.7,4559.2,0.76620393]
["bitfinex","ETHUSD",1755188525595,0.55,4560.9,4559.2,0.76620393]
["bitfinex","ETHUSD",1755188525834,0.4653,4561.0,4559.2,0.76620393]
["bitfinex","ETHUSD",1755188525835,0.1096,4560.3,4559.5,2.30281912]
["bitfinex","ETHUSD",1755188526137,1.0153,4561.0,4559.2,0.76620393]
["bitfinex","ETHUSD",1755188526138,2.19331914,4559.3,4559.2,0.15]
["bitfinex","ETHUSD",1755188526339,1.34423191,4559.3,4559.2,0.15]
["bitfinex","ETHUSD",1755188526521,0.6596,4559.3,4559.2,0.15]
["bitfinex","ETHUSD",1755188526700,0.1096,4559.3,4559.2,0.15]
["bitfinex","ETHUSD",1755188526897,0.1096,4559.3,4559.2,2.79846725]
["bitfinex","ETHUSD",1755188527125,0.4653,4560.8,4559.2,0.15]
["bitfinex","ETHUSD",1755188527325,0.1096,4559.4,4559.3,2.19327807]
["bitfinex","ETHUSD",1755188527526,0.4653,4560.8,4559.2,2.34336222]
["bitfinex","ETHUSD",1755188527527,0.1096,4559.6,4559.2,2.34336222]
["bitfinex","ETHUSD",1755188527725,1.0153,4559.5,4559.2,0.15]
["bitfinex","ETHUSD",1755188528041,2.85291914,4559.3,4559.2,0.15]
["bitfinex","ETHUSD",1755188528438,0.6596,4559.3,4559.2,0.15]
["bitfinex","ETHUSD",1755188528806,2.85291914,4559.3,4559.2,0.15]
["bitfinex","ETHUSD",1755188529006,0.6596,4559.3,4559.2,0.15]
["bitfinex","ETHUSD",1755188530938,3.31821914,4559.3,4559.2,0.15]
["bitfinex","ETHUSD",1755188531243,0.6596,4559.3,4559.2,0.15]
["bitfinex","ETHUSD",1755188531655,0.1096,4559.3,4559.2,0.15]
["bitfinex","ETHUSD",1755188531802,0.1096,4559.3,4559.2,2.34336725]
["bitfinex","ETHUSD",1755188532015,0.002,4560.5,4559.9,2.19301259]
["bitfinex","ETHUSD",1755188532208,0.1096,4560.1,4559.2,1.1649]
["bitfinex","ETHUSD",1755188532447,0.1096,4560.1,4559.8,2.19306422]
["bitfinex","ETHUSD",1755188532825,0.1096,4560.3,4559.7,0.1096]
["bitfinex","ETHUSD",1755188533028,0.1096,4560.0,4559.4,0.4551]
["bitfinex","ETHUSD",1755188533229,0.1096,4560.0,4559.4,3.08290287]
["bitfinex","ETHUSD",1755188533426,0.1096,4560.0,4559.4,2.75793462]
["bitfinex","ETHUSD",1755188533625,0.1096,4560.0,4559.4,0.5647]
["bitfinex","ETHUSD",1755188533857,0.1096,4560.0,4559.2,2.79353662]
["bitfinex","ETHUSD",1755188533858,0.4653,4560.0,4559.2,0.15]
["bitfinex","ETHUSD",1755188534155,0.55,4559.3,4559.2,0.15]
["bitfinex","ETHUSD",1755188534356,2.74331914,4559.3,4559.2,0.15]
["bitfinex","ETHUSD",1755188534559,3.20861914,4559.3,4559.2,0.15]
["bitfinex","ETHUSD",1755188534958,0.55,4559.3,4559.2,0.15]
["bitfinex","ETHUSD",1755188535158,0.55,4559.4,4559.2,0.15]
["bitfinex","ETHUSD",1755188535662,2.74329904,4559.4,4559.2,0.15]
["bitfinex","ETHUSD",1755188535862,0.55,4559.6,4559.2,0.15]
["bitfinex","ETHUSD",1755188536529,2.74307744,4559.9,4559.2,0.15]
["bitfinex","ETHUSD",1755188536729,2.74303906,4559.9,4559.2,0.15]
["bitfinex","ETHUSD",1755188536961,2.19293999,4560.1,4559.2,0.15]
["bitfinex","ETHUSD",1755188536962,0.55,4559.6,4559.2,0.15]
["bitfinex","ETHUSD",1755188537172,0.55,4559.9,4559.2,0.15]
["bitfinex","ETHUSD",1755188537373,3.14456054,4559.9,4559.2,0.15]
["bitfinex","ETHUSD",1755188537667,0.55,4559.5,4559.2,0.15]
["bitfinex","ETHUSD",1755188537838,0.55,4559.8,4559.2,0.15]
["bitfinex","ETHUSD",1755188538043,0.55,4559.6,4559.2,0.15]
["bitfinex","ETHUSD",1755188538437,0.55,4559.5,4559.2,0.15]
["bitfinex","ETHUSD",1755188539126,0.55,4559.8,4559.2,0.15]
["bitfinex","ETHUSD",1755188539496,4.232,4560.5,4559.2,0.15]
["bitfinex","ETHUSD",1755188539695,0.55,4560.4,4559.5,2.19317518]
["bitfinex","ETHUSD",1755188539874,4.6552,4560.5,4559.3,0.4551]
["bitfinex","ETHUSD",1755188540061,0.002,4560.5,4559.4,0.4551]
["bitfinex","ETHUSD",1755188540261,0.002,4560.5,4559.4,2.64835874]
["bitfinex","ETHUSD",1755188540485,2.1927901,4560.4,4559.5,2.19318353]
["bitfinex","ETHUSD",1755188540682,2.1927901,4560.4,4559.6,2.19315172]
["bitfinex","ETHUSD",1755188540903,0.002,4560.5,4559.4,0.4551]
["bitfinex","ETHUSD",1755188541199,0.002,4560.5,4559.5,2.19322294]
["bitfinex","ETHUSD",1755188541364,0.002,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755188541783,0.002,4560.5,4560.4,2.6636901]
["bitfinex","ETHUSD",1755188542397,0.002,4560.5,4560.4,3.1451901]
["bitfinex","ETHUSD",1755188542785,0.002,4560.5,4559.7,3.9524]
["bitfinex","ETHUSD",1755188542972,0.002,4560.5,4559.7,5.32023494]
["bitfinex","ETHUSD",1755188543168,0.002,4560.5,4560.3,2.19279294]
["bitfinex","ETHUSD",1755188543368,0.002,4560.5,4560.4,2.6636901]
["bitfinex","ETHUSD",1755188543578,0.002,4560.5,4560.4,3.1451901]
["bitfinex","ETHUSD",1755188543780,0.002,4560.5,4560.4,10.4341901]
["bitfinex","ETHUSD",1755188543969,0.002,4560.5,4560.4,12.64606566]
["bitfinex","ETHUSD",1755188544481,0.002,4560.5,4560.4,12.64506566]
["bitfinex","ETHUSD",1755188545002,0.002,4560.5,4560.4,12.805494]
["bitfinex","ETHUSD",1755188545203,0.002,4560.5,4560.4,12.804494]
["bitfinex","ETHUSD",1755188546163,1e-08,4560.5,4560.4,12.804494]
["bitfinex","ETHUSD",1755188546765,1e-08,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1755188546971,1e-08,4561.5,4561.4,10.75695007]
["bitfinex","ETHUSD",1755188547164,4.383,4564.2,4561.5,3.0]
["bitfinex","ETHUSD",1755188547165,4.284,4564.2,4561.5,3.0]
["bitfinex","ETHUSD",1755188547408,0.1096,4562.9,4562.4,2.19182886]
["bitfinex","ETHUSD",1755188547577,0.1096,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1755188547780,0.4857,4564.7,4562.8,0.4709]
["bitfinex","ETHUSD",1755188547982,0.1096,4563.7,4562.9,4.282]
["bitfinex","ETHUSD",1755188548306,0.1096,4564.1,4563.8,2.19115649]
["bitfinex","ETHUSD",1755188548467,0.1096,4564.1,4563.8,2.66205649]
["bitfinex","ETHUSD",1755188548670,0.1096,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1755188549002,4.7677,4565.4,4563.8,0.1096]
["bitfinex","ETHUSD",1755188549003,0.1096,4564.5,4563.8,0.1096]
["bitfinex","ETHUSD",1755188549166,0.1096,4564.5,4564.2,2.19092271]
["bitfinex","ETHUSD",1755188549596,0.1096,4564.5,4563.8,0.1096]
["bitfinex","ETHUSD",1755188549901,0.4857,4564.8,4563.4,0.1096]
["bitfinex","ETHUSD",1755188550107,0.1096,4563.9,4563.4,0.1096]
["bitfinex","ETHUSD",1755188550269,2.19052914,4565.2,4562.8,7.7499]
["bitfinex","ETHUSD",1755188550270,2.19067646,4564.9,4562.9,2.30118868]
["bitfinex","ETHUSD",1755188550469,0.1096,4563.6,4562.9,0.1096]
["bitfinex","ETHUSD",1755188550671,0.1096,4563.6,4563.4,2.1913483]
["bitfinex","ETHUSD",1755188550893,0.21906765,4564.8,4563.1,0.4709]
["bitfinex","ETHUSD",1755188551066,0.1096,4564.1,4563.5,2.19128324]
["bitfinex","ETHUSD",1755188551278,0.1096,4564.1,4563.4,0.1096]
["bitfinex","ETHUSD",1755188551279,4.277,4565.2,4563.1,0.4709]
["bitfinex","ETHUSD",1755188551478,0.1096,4563.9,4563.4,2.19134855]
["bitfinex","ETHUSD",1755188551678,0.1096,4563.9,4563.5,2.19128525]
["bitfinex","ETHUSD",1755188551883,0.1096,4563.9,4563.0,0.4815]
["bitfinex","ETHUSD",1755188551884,0.1096,4563.5,4562.8,3.1096]
["bitfinex","ETHUSD",1755188552094,0.1096,4563.7,4563.6,2.19125083]
["bitfinex","ETHUSD",1755188552485,2.19076881,4564.7,4563.9,2.19110815]
["bitfinex","ETHUSD",1755188552680,2.19076881,4564.7,4563.6,0.4709]
["bitfinex","ETHUSD",1755188552681,0.27407688,4564.6,4563.6,0.4709]
["bitfinex","ETHUSD",1755188552897,0.27407688,4564.6,4563.2,7.7555]
["bitfinex","ETHUSD",1755188553096,2.1908293,4564.5,4563.3,5.19136891]
["bitfinex","ETHUSD",1755188553298,0.1096,4564.1,4563.4,0.1096]
["bitfinex","ETHUSD",1755188553872,0.1096,4564.1,4563.9,2.19108732]
["bitfinex","ETHUSD",1755188554072,0.1096,4564.1,4563.4,0.1096]
["bitfinex","ETHUSD",1755188554305,0.1096,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1755188554771,0.1096,4564.1,4563.9,2.19110841]
["bitfinex","ETHUSD",1755188555223,0.1096,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1755188555370,0.1096,4564.1,4563.4,0.1096]
["bitfinex","ETHUSD",1755188555572,2.19099715,4564.2,4563.1,0.4709]
["bitfinex","ETHUSD",1755188555792,0.1096,4563.7,4563.1,0.4709]
["bitfinex","ETHUSD",1755188556008,0.1096,4563.7,4563.0,0.1096]
["bitfinex","ETHUSD",1755188556171,0.1096,4563.7,4563.4,2.19134695]
["bitfinex","ETHUSD",1755188556372,0.2159,4566.0,4563.7,2.19120162]
["bitfinex","ETHUSD",1755188556606,0.1096,4564.2,4563.6,3.0]
["bitfinex","ETHUSD",1755188556812,0.1096,4564.5,4563.8,0.5805]
["bitfinex","ETHUSD",1755188556974,0.1096,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1755188557172,0.1096,4564.8,4564.7,5.66162447]
["bitfinex","ETHUSD",1755188557375,0.1096,4565.0,4564.8,3.0]
["bitfinex","ETHUSD",1755188557579,0.1096,4565.0,4564.7,0.4709]
["bitfinex","ETHUSD",1755188557580,0.1096,4565.0,4564.9,2.19062849]
["bitfinex","ETHUSD",1755188557914,0.1096,4565.0,4564.4,2.19086127]
["bitfinex","ETHUSD",1755188558229,0.1096,4565.0,4564.1,3.0]
["bitfinex","ETHUSD",1755188558230,0.23000903,4564.9,4564.1,2.19101246]
["bitfinex","ETHUSD",1755188558381,0.1096,4564.8,4564.0,0.5805]
["bitfinex","ETHUSD",1755188558695,0.1096,4564.8,4564.0,0.1096]
["bitfinex","ETHUSD",1755188558895,0.55,4564.7,4564.0,0.1096]
["bitfinex","ETHUSD",1755188559308,0.55,4564.7,4562.8,0.4815]
["bitfinex","ETHUSD",1755188559309,0.2159,4564.6,4562.8,0.4815]
["bitfinex","ETHUSD",1755188559512,0.2159,4564.6,4561.9,23.47863726]
["bitfinex","ETHUSD",1755188559513,0.1096,4562.9,4561.9,0.37736118]
["bitfinex","ETHUSD",1755188559687,0.1096,4562.6,4561.4,0.11031309]
["bitfinex","ETHUSD",1755188559887,0.1096,4562.7,4562.1,0.1096]
["bitfinex","ETHUSD",1755188560126,0.1096,4563.2,4562.7,2.1916757]
["bitfinex","ETHUSD",1755188560312,0.1096,4563.2,4562.8,0.4815]
["bitfinex","ETHUSD",1755188560516,0.1096,4563.4,4562.9,2.19158868]
["bitfinex","ETHUSD",1755188560736,0.1096,4563.4,4563.2,2.19141609]
["bitfinex","ETHUSD",1755188561035,0.1096,4563.4,4563.1,2.19149262]
["bitfinex","ETHUSD",1755188561540,0.418,4565.3,4563.8,2.19113032]
["bitfinex","ETHUSD",1755188561692,0.1096,4564.1,4563.3,0.1096]
["bitfinex","ETHUSD",1755188561891,0.1096,4564.1,4563.8,2.1911156]
["bitfinex","ETHUSD",1755188562100,6.45067585,4564.9,4563.8,3.14353256]
["bitfinex","ETHUSD",1755188562330,0.1096,4564.4,4563.8,1.062]
["bitfinex","ETHUSD",1755188562492,0.1096,4564.4,4563.8,0.1096]
["bitfinex","ETHUSD",1755188562836,0.1096,4564.4,4562.2,23.4784812]
["bitfinex","ETHUSD",1755188562837,0.1096,4563.9,4562.7,0.4709]
["bitfinex","ETHUSD",1755188563127,0.1096,4563.4,4562.7,0.1096]
["bitfinex","ETHUSD",1755188563330,0.1096,4563.0,4562.3,0.1096]
["bitfinex","ETHUSD",1755188563489,0.1096,4562.6,4562.0,2.19202104]
["bitfinex","ETHUSD",1755188563692,0.1096,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1755188564113,0.1096,4562.6,4562.2,3.0]
["bitfinex","ETHUSD",1755188564321,0.1096,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1755188564740,0.1096,4562.6,4562.4,3.0]
["bitfinex","ETHUSD",1755188564917,0.1096,4562.6,4562.4,2.19182886]
["bitfinex","ETHUSD",1755188565230,0.1096,4562.6,4562.3,2.19187373]
["bitfinex","ETHUSD",1755188565426,0.1096,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1755188565650,0.1096,4562.6,4562.3,3.0]
["bitfinex","ETHUSD",1755188565849,0.1096,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1755188566049,0.1096,4562.6,4562.3,3.0]
["bitfinex","ETHUSD",1755188566249,0.1096,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1755188566548,0.1096,4562.6,4561.9,0.5911]
["bitfinex","ETHUSD",1755188566549,0.1096,4562.6,4561.9,0.1096]
["bitfinex","ETHUSD",1755188566749,0.55,4563.1,4561.5,0.4719]
["bitfinex","ETHUSD",1755188566950,0.1096,4562.2,4561.6,2.19221325]
["bitfinex","ETHUSD",1755188567151,0.1096,4562.2,4561.7,3.0]
["bitfinex","ETHUSD",1755188567338,0.1096,4562.2,4562.1,2.19197299]
["bitfinex","ETHUSD",1755188567751,4.252,4563.5,4562.1,2.19197299]
["bitfinex","ETHUSD",1755188567752,2.19130081,4563.5,4562.1,0.9524]
["bitfinex","ETHUSD",1755188567928,4.25,4564.3,4562.2,0.4709]
["bitfinex","ETHUSD",1755188568129,0.1096,4563.1,4562.9,2.19157051]
["bitfinex","ETHUSD",1755188568330,0.1096,4563.1,4563.0,2.66244065]
["bitfinex","ETHUSD",1755188568521,0.1096,4563.6,4563.0,0.5805]
["bitfinex","ETHUSD",1755188568923,0.1096,4563.6,4563.1,2.19148316]
["bitfinex","ETHUSD",1755188569128,2.19123934,4563.7,4562.0,0.9524]
["bitfinex","ETHUSD",1755188569350,0.1096,4563.1,4562.5,0.1096]
["bitfinex","ETHUSD",1755188569557,0.1096,4563.1,4562.7,2.19164515]
["bitfinex","ETHUSD",1755188569859,0.1096,4563.1,4562.8,2.19158986]
["bitfinex","ETHUSD",1755188570055,0.1096,4563.1,4562.6,2.19173278]
["bitfinex","ETHUSD",1755188570056,0.1096,4563.1,4562.5,0.1096]
["bitfinex","ETHUSD",1755188570216,0.45109229,4564.2,4562.6,2.1917269]
["bitfinex","ETHUSD",1755188570217,0.1096,4562.7,4562.6,2.1917269]
["bitfinex","ETHUSD",1755188570615,0.1096,4562.7,4562.1,3.0]
["bitfinex","ETHUSD",1755188570816,0.1096,4562.7,4561.9,0.1096]
["bitfinex","ETHUSD",1755188570817,0.1096,4562.7,4562.3,2.1918417]
["bitfinex","ETHUSD",1755188571260,0.1096,4562.7,4561.9,0.1096]
["bitfinex","ETHUSD",1755188571261,0.1096,4562.7,4562.2,0.1669129]
["bitfinex","ETHUSD",1755188571470,0.57593144,4565.7,4562.2,0.1669129]
["bitfinex","ETHUSD",1755188571471,2.19078796,4564.6,4562.9,2.191562]
["bitfinex","ETHUSD",1755188571626,4.4461,4564.9,4562.7,0.4482]
["bitfinex","ETHUSD",1755188571627,0.1096,4563.6,4562.7,0.4482]
["bitfinex","ETHUSD",1755188571823,0.1096,4563.6,4563.2,2.19140693]
["bitfinex","ETHUSD",1755188572032,0.1096,4563.6,4563.4,2.19130336]
["bitfinex","ETHUSD",1755188572237,0.1096,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1755188573457,0.1096,4563.6,4562.8,5.19159402]
["bitfinex","ETHUSD",1755188573458,3.0,4563.5,4561.5,0.001]
["bitfinex","ETHUSD",1755188573654,3.55,4563.1,4561.5,0.001]
["bitfinex","ETHUSD",1755188573861,2.74221325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188574042,0.55,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188574246,2.74221325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188575192,3.16021325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188575974,2.74221325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188576189,6.98121325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188576969,0.55,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188577148,0.2174,4562.7,4561.5,0.001]
["bitfinex","ETHUSD",1755188577349,0.55,4562.3,4561.5,0.001]
["bitfinex","ETHUSD",1755188577573,4.236,4562.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188577789,0.4236,4562.5,4561.5,0.001]
["bitfinex","ETHUSD",1755188577967,0.2174,4563.4,4561.5,0.001]
["bitfinex","ETHUSD",1755188578139,4.235,4563.3,4561.5,0.001]
["bitfinex","ETHUSD",1755188578344,2.19199721,4562.1,4561.5,0.001]
["bitfinex","ETHUSD",1755188578958,2.19192959,4562.2,4561.5,0.001]
["bitfinex","ETHUSD",1755188579295,2.19198173,4562.1,4561.5,0.001]
["bitfinex","ETHUSD",1755188579493,0.55,4562.0,4561.5,0.001]
["bitfinex","ETHUSD",1755188579642,2.74202674,4562.0,4561.5,0.001]
["bitfinex","ETHUSD",1755188579843,0.55,4562.0,4561.5,0.001]
["bitfinex","ETHUSD",1755188580046,4.232,4563.3,4562.0,2.19198774]
["bitfinex","ETHUSD",1755188580241,2.19154226,4563.0,4562.2,2.1919074]
["bitfinex","ETHUSD",1755188580442,5.256,4563.5,4561.5,0.001]
["bitfinex","ETHUSD",1755188580443,5.256,4563.5,4562.3,0.4482]
["bitfinex","ETHUSD",1755188580681,5.256,4563.5,4562.4,0.4865]
["bitfinex","ETHUSD",1755188580894,5.256,4563.5,4563.0,2.191532]
["bitfinex","ETHUSD",1755188581187,2.19139383,4563.4,4562.5,2.19177457]
["bitfinex","ETHUSD",1755188581787,2.19139383,4563.4,4562.6,2.19172931]
["bitfinex","ETHUSD",1755188581988,7.44730561,4563.5,4562.7,2.19166605]
["bitfinex","ETHUSD",1755188582175,0.55,4563.4,4562.7,2.19164563]
["bitfinex","ETHUSD",1755188582490,4.229,4563.3,4562.3,0.4482]
["bitfinex","ETHUSD",1755188582793,0.002,4563.1,4562.7,2.19164322]
["bitfinex","ETHUSD",1755188582962,0.002,4563.1,4562.8,0.4482]
["bitfinex","ETHUSD",1755188583144,0.002,4563.1,4562.8,2.19163238]
["bitfinex","ETHUSD",1755188583348,0.002,4563.1,4562.9,0.9347]
["bitfinex","ETHUSD",1755188583570,0.002,4563.1,4562.7,2.1916783]
["bitfinex","ETHUSD",1755188583775,0.002,4563.1,4562.7,3.11652485]
["bitfinex","ETHUSD",1755188583776,0.1096,4562.8,4562.7,3.11652485]
["bitfinex","ETHUSD",1755188584163,0.1096,4562.8,4562.7,2.6781783]
["bitfinex","ETHUSD",1755188584458,0.1096,4562.8,4562.7,3.1263783]
["bitfinex","ETHUSD",1755188584685,0.002,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1755188584879,0.1116,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1755188585171,0.1116,4563.1,4563.0,3.12624065]
["bitfinex","ETHUSD",1755188585373,0.1116,4563.1,4563.0,0.9347]
["bitfinex","ETHUSD",1755188585571,0.1116,4563.1,4563.0,3.12624065]
["bitfinex","ETHUSD",1755188586010,0.1116,4563.1,4563.0,2.63974065]
["bitfinex","ETHUSD",1755188586522,0.1116,4563.1,4563.0,3.12624065]
["bitfinex","ETHUSD",1755188588800,0.1116,4563.1,4563.0,6.12624065]
["bitfinex","ETHUSD",1755188588999,0.1116,4563.1,4562.3,0.9347]
["bitfinex","ETHUSD",1755188589199,0.1116,4563.1,4562.2,0.1096]
["bitfinex","ETHUSD",1755188589415,0.55,4563.0,4561.5,0.001]
["bitfinex","ETHUSD",1755188589619,0.1096,4562.1,4561.5,0.001]
["bitfinex","ETHUSD",1755188589823,0.1096,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188590127,0.1096,4561.6,4561.5,2.64146131]
["bitfinex","ETHUSD",1755188590339,0.1096,4561.6,4561.5,0.4492]
["bitfinex","ETHUSD",1755188590641,0.1096,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188590806,2.30181325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188591129,3.51860654,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188591301,3.30120654,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188591924,6.51681325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188592431,7.06681325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188592640,10.06681325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188592803,10.50011325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755188592990,10.50011325,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755188593191,10.50011325,4561.6,4561.0,0.001]
["bitfinex","ETHUSD",1755188593192,2.74245357,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755188593433,3.28535357,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755188593643,7.49735357,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755188593930,7.28145357,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755188594131,3.28535357,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755188594433,11.04512684,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755188594638,2.74269394,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1755188594853,2.74274202,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755188595141,10.38704202,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755188595435,10.93442862,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755188597444,6.29112862,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755188597601,10.71652862,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755188597803,10.93242862,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755188598135,10.49912862,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755188598367,10.05672862,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755188598838,10.05572862,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755188599240,6.40072862,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755188599412,11.03902862,4560.5,4560.4,1e-08]
["bitfinex","ETHUSD",1755188599639,2.74331914,4559.3,4559.2,0.15]
["bitfinex","ETHUSD",1755188599839,2.74331914,4559.3,4558.2,0.001]
["bitfinex","ETHUSD",1755188599840,2.7435597,4558.8,4558.2,0.001]
["bitfinex","ETHUSD",1755188600150,6.9465597,4558.8,4558.2,0.001]
["bitfinex","ETHUSD",1755188600349,7.0561597,4558.8,4558.2,0.001]
["bitfinex","ETHUSD",1755188600535,7.0561597,4558.8,4558.2,0.9357]
["bitfinex","ETHUSD",1755188600736,7.0561597,4558.8,4558.2,0.001]
["bitfinex","ETHUSD",1755188601458,2.74380032,4558.3,4558.2,0.001]
["bitfinex","ETHUSD",1755188601642,0.55,4558.0,4557.5,0.001]
["bitfinex","ETHUSD",1755188601843,2.85373726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755188602042,7.05473726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755188603041,7.05273726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755188605656,7.05073726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755188606794,6.94073726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755188607405,0.1096,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755188607603,4.3056,4557.6,4557.5,0.932]
["bitfinex","ETHUSD",1755188608696,0.1096,4557.9,4557.8,2.19404098]
["bitfinex","ETHUSD",1755188608857,4.192,4558.3,4558.2,2.19380982]
["bitfinex","ETHUSD",1755188609061,4.3016,4558.3,4558.2,0.931]
["bitfinex","ETHUSD",1755188609660,4.3016,4558.3,4558.2,3.12484844]
["bitfinex","ETHUSD",1755188611707,4.3016,4558.3,4558.2,0.931]
["bitfinex","ETHUSD",1755188611864,4.3016,4558.3,4557.6,0.931]
["bitfinex","ETHUSD",1755188612199,0.55,4558.2,4557.6,0.931]
["bitfinex","ETHUSD",1755188612506,0.1096,4557.7,4557.6,0.931]
["bitfinex","ETHUSD",1755188612707,4.2956,4557.7,4557.6,0.931]
["bitfinex","ETHUSD",1755188613525,4.2946,4557.7,4557.6,0.931]
["bitfinex","ETHUSD",1755188613672,4.2946,4557.7,4557.6,3.12513726]
["bitfinex","ETHUSD",1755188613868,4.23,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1755188614163,8.414,4558.1,4558.0,0.931]
["bitfinex","ETHUSD",1755188614391,8.414,4558.1,4557.5,2.19514609]
["bitfinex","ETHUSD",1755188614392,2.19413493,4557.7,4557.5,0.001]
["bitfinex","ETHUSD",1755188614596,2.19413493,4557.7,4556.6,2.19560635]
["bitfinex","ETHUSD",1755188614597,3.0,4557.5,4553.9,0.932]
["bitfinex","ETHUSD",1755188614831,2.74543788,4554.9,4553.9,0.932]
["bitfinex","ETHUSD",1755188615027,9.92843788,4554.9,4553.9,0.001]
["bitfinex","ETHUSD",1755188615242,10.18319775,4554.9,4553.9,0.001]
["bitfinex","ETHUSD",1755188615614,10.35059775,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1755188615922,10.35059775,4554.9,4553.9,0.001]
["bitfinex","ETHUSD",1755188615923,2.74587176,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755188616124,6.92687176,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755188616507,2.74611288,4553.5,4552.8,0.001]
["bitfinex","ETHUSD",1755188616738,10.47533063,4553.5,4552.8,0.001]
["bitfinex","ETHUSD",1755188617107,0.55,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1755188617349,2.74654702,4552.6,4550.9,0.4422]
["bitfinex","ETHUSD",1755188617649,2.74654702,4552.6,4550.9,0.001]
["bitfinex","ETHUSD",1755188617650,2.74731927,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1755188617848,6.92631927,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1755188618211,7.21850152,4551.0,4550.9,1e-08]
["bitfinex","ETHUSD",1755188618412,10.41521853,4551.0,4550.9,1e-08]
["bitfinex","ETHUSD",1755188618627,10.63261853,4551.0,4550.9,1e-08]
["bitfinex","ETHUSD",1755188619038,10.41521853,4551.0,4550.9,1e-08]
["bitfinex","ETHUSD",1755188619349,10.73891853,4551.0,4550.9,1e-08]
["bitfinex","ETHUSD",1755188619643,2.7475607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188619845,15.85843758,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188620813,15.63903758,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188621936,9.26547688,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188622139,15.1875607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188622344,15.38322742,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188622546,11.20722742,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188622817,8.264,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188623026,12.439,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188623225,9.439,4550.5,4550.4,0.93100001]
["bitfinex","ETHUSD",1755188623852,9.438,4550.5,4550.4,0.93100001]
["bitfinex","ETHUSD",1755188624151,9.438,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188624350,9.988,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188624744,10.0976,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188625452,10.0976,4550.5,4550.4,0.93100001]
["bitfinex","ETHUSD",1755188625453,9.5466,4550.5,4550.4,0.93100001]
["bitfinex","ETHUSD",1755188625653,5.3736,4550.5,4550.4,0.93100001]
["bitfinex","ETHUSD",1755188625951,9.5456,4550.5,4550.4,0.93100001]
["bitfinex","ETHUSD",1755188626154,5.3736,4550.5,4550.4,0.93100001]
["bitfinex","ETHUSD",1755188626377,4.2806,4550.5,4550.4,1.24386896]
["bitfinex","ETHUSD",1755188626580,4.2806,4550.5,4550.4,0.93100001]
["bitfinex","ETHUSD",1755188626876,4.8306,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188627254,4.7562,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188627416,0.5852,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188627623,4.7552,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188628045,6.9527607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188628357,7.64803251,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188628658,10.64803251,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188628821,6.47803251,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188629017,10.64603251,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188630143,9.9497607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188630655,9.9487607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188631243,5.7827607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188631448,7.7512,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188631650,4.7502,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188631830,0.0352,4550.5,4550.4,0.95150001]
["bitfinex","ETHUSD",1755188632033,4.2002,4550.5,4550.4,0.95150001]
["bitfinex","ETHUSD",1755188632360,4.7502,4550.5,4550.4,0.95150001]
["bitfinex","ETHUSD",1755188632561,4.2736,4550.5,4550.4,0.95150001]
["bitfinex","ETHUSD",1755188633056,0.1096,4550.5,4550.4,0.95150001]
["bitfinex","ETHUSD",1755188633263,4.2726,4550.5,4550.4,3.46402877]
["bitfinex","ETHUSD",1755188633840,4.2726,4550.5,4550.4,0.95150001]
["bitfinex","ETHUSD",1755188634160,4.8226,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188634662,0.6596,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188634860,4.8216,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188635050,0.6596,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188635248,4.8206,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188635439,0.1096,4550.5,4550.4,0.95150001]
["bitfinex","ETHUSD",1755188635640,4.8206,4550.5,4550.4,0.95150001]
["bitfinex","ETHUSD",1755188635841,7.5002207,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188636081,10.5002207,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188636359,10.4992207,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188637757,10.6492207,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188638263,6.4892207,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188638465,3.2596,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188638639,9.4631607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188638843,10.1631607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188639064,7.9656,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188639387,10.0121607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188640388,5.8571607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188640714,10.0111607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188641220,7.2626,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188641365,7.2626,4550.5,4550.4,0.95150001]
["bitfinex","ETHUSD",1755188641696,0.1096,4550.5,4550.4,0.95150001]
["bitfinex","ETHUSD",1755188642003,4.2626,4550.5,4550.4,0.95150001]
["bitfinex","ETHUSD",1755188642376,0.1096,4550.5,4550.4,0.95150001]
["bitfinex","ETHUSD",1755188642586,4.2616,4550.5,4550.4,3.14910901]
["bitfinex","ETHUSD",1755188642786,4.2616,4550.5,4550.4,3.68378822]
["bitfinex","ETHUSD",1755188642787,0.1096,4550.5,4550.4,3.68378822]
["bitfinex","ETHUSD",1755188643459,4.151,4551.0,4550.4,1.48617922]
["bitfinex","ETHUSD",1755188643697,0.1096,4550.7,4550.6,2.19751241]
["bitfinex","ETHUSD",1755188643904,4.2606,4551.0,4550.6,0.9515]
["bitfinex","ETHUSD",1755188644203,4.2606,4551.0,4550.8,2.19740667]
["bitfinex","ETHUSD",1755188644400,4.2606,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1755188644574,4.2606,4551.0,4550.9,0.9515]
["bitfinex","ETHUSD",1755188644775,4.46005201,4551.0,4550.4,0.05000001]
["bitfinex","ETHUSD",1755188644980,2.39682975,4550.9,4550.5,0.05]
["bitfinex","ETHUSD",1755188645178,0.19945201,4550.8,4550.5,0.05]
["bitfinex","ETHUSD",1755188645360,0.19945201,4550.7,4550.6,0.4687]
["bitfinex","ETHUSD",1755188645561,0.85905201,4550.7,4550.6,0.9515]
["bitfinex","ETHUSD",1755188646076,4.45505201,4550.7,4550.6,0.9515]
["bitfinex","ETHUSD",1755188646516,4.45405201,4550.7,4550.6,3.14901241]
["bitfinex","ETHUSD",1755188646867,4.45405201,4550.7,4550.6,0.9515]
["bitfinex","ETHUSD",1755188647082,4.2546,4550.7,4550.6,0.9515]
["bitfinex","ETHUSD",1755188647626,0.46130965,4551.4,4550.7,2.19746412]
["bitfinex","ETHUSD",1755188647902,4.146,4551.5,4550.7,2.19746412]
["bitfinex","ETHUSD",1755188647903,4.146,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755188648061,4.146,4551.5,4551.4,3.14862615]
["bitfinex","ETHUSD",1755188648512,0.002,4551.5,4551.4,3.2562554]
["bitfinex","ETHUSD",1755188649007,0.002,4551.5,4551.4,3.14862615]
["bitfinex","ETHUSD",1755188649681,0.002,4551.5,4551.4,3.19862615]
["bitfinex","ETHUSD",1755188650299,0.002,4551.5,4551.4,0.5328]
["bitfinex","ETHUSD",1755188650508,0.002,4551.5,4551.4,1.0015]
["bitfinex","ETHUSD",1755188651060,4.142,4551.5,4551.4,0.9515]
["bitfinex","ETHUSD",1755188652968,4.142,4551.5,4551.4,1.0015]
["bitfinex","ETHUSD",1755188654570,4.142,4551.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188654771,0.55,4551.3,4550.5,0.05]
["bitfinex","ETHUSD",1755188654982,2.74751241,4550.6,4550.5,0.05]
["bitfinex","ETHUSD",1755188655225,6.88051241,4550.6,4550.5,0.05]
["bitfinex","ETHUSD",1755188655797,4.133,4550.6,4550.5,0.05]
["bitfinex","ETHUSD",1755188656002,0.55,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188656933,2.7475607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188657429,0.55,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188657620,2.8571607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188657931,6.9861607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188658106,4.7886,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188658308,6.9861607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188659404,7.66812057,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188659918,5.47055987,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188660232,4.7856,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188660436,4.2346,4550.5,4550.4,0.95150001]
["bitfinex","ETHUSD",1755188660730,4.2346,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188660888,4.7846,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188661092,4.2346,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1755188661293,4.2346,4550.5,4549.6,2.19799422]
["bitfinex","ETHUSD",1755188661294,2.74804374,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1755188661493,7.07283384,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1755188661737,0.7497901,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1755188662025,6.98164374,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1755188663506,4.7836,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1755188663833,6.98164374,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1755188664040,0.1096,4549.5,4549.4,0.4722]
["bitfinex","ETHUSD",1755188664336,4.2306,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755188665357,4.12,4549.5,4549.4,0.91]
["bitfinex","ETHUSD",1755188665508,4.2296,4549.5,4549.4,0.91]
["bitfinex","ETHUSD",1755188665711,4.2296,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755188665945,4.2276,4549.5,4549.4,0.91]
["bitfinex","ETHUSD",1755188666416,4.2276,4549.5,4549.4,3.10809205]
["bitfinex","ETHUSD",1755188666815,4.2276,4549.5,4549.4,3.63881951]
["bitfinex","ETHUSD",1755188667469,0.1096,4549.5,4549.4,1.44072746]
["bitfinex","ETHUSD",1755188667773,4.2266,4550.0,4549.4,1.55032746]
["bitfinex","ETHUSD",1755188667953,4.2266,4550.0,4549.5,0.909]
["bitfinex","ETHUSD",1755188667954,0.1096,4550.0,4549.5,0.909]
["bitfinex","ETHUSD",1755188668250,4.116,4550.2,4549.8,0.1096]
["bitfinex","ETHUSD",1755188668418,0.1096,4550.5,4549.8,0.3841386]
["bitfinex","ETHUSD",1755188668627,4.115,4551.0,4549.9,0.909]
["bitfinex","ETHUSD",1755188668823,0.1096,4550.8,4550.1,0.1096]
["bitfinex","ETHUSD",1755188669151,4.2246,4551.0,4550.2,0.909]
["bitfinex","ETHUSD",1755188669354,4.2246,4551.0,4550.3,0.909]
["bitfinex","ETHUSD",1755188669510,4.115,4551.0,4550.3,0.909]
["bitfinex","ETHUSD",1755188669710,0.1096,4550.7,4550.3,0.909]
["bitfinex","ETHUSD",1755188669947,0.1096,4550.7,4550.4,0.4712]
["bitfinex","ETHUSD",1755188670147,0.1096,4550.7,4549.4,0.001]
["bitfinex","ETHUSD",1755188670148,0.55,4550.6,4549.4,0.001]
["bitfinex","ETHUSD",1755188670331,2.19775389,4550.1,4549.4,0.001]
["bitfinex","ETHUSD",1755188670538,0.64219595,4550.7,4549.4,0.001]
["bitfinex","ETHUSD",1755188670539,4.112,4550.0,4549.4,0.1106]
["bitfinex","ETHUSD",1755188670722,0.1096,4549.7,4549.4,0.001]
["bitfinex","ETHUSD",1755188671424,0.1096,4549.7,4549.5,0.909]
["bitfinex","ETHUSD",1755188671629,2.7473323,4551.0,4549.4,0.001]
["bitfinex","ETHUSD",1755188671630,0.1096,4549.6,4549.4,0.001]
["bitfinex","ETHUSD",1755188672028,6.30874344,4550.2,4549.5,0.909]
["bitfinex","ETHUSD",1755188672029,0.1096,4550.0,4549.5,0.909]
["bitfinex","ETHUSD",1755188672226,0.1096,4550.0,4549.6,0.909]
["bitfinex","ETHUSD",1755188672554,0.1096,4550.2,4549.8,2.19787392]
["bitfinex","ETHUSD",1755188672727,0.1096,4550.2,4549.9,3.10684562]
["bitfinex","ETHUSD",1755188672907,0.1096,4550.2,4549.9,2.19784562]
["bitfinex","ETHUSD",1755188673112,0.1096,4550.2,4550.0,0.909]
["bitfinex","ETHUSD",1755188673707,0.1096,4550.2,4550.1,0.909]
["bitfinex","ETHUSD",1755188674261,4.107,4550.8,4550.1,1.0186]
["bitfinex","ETHUSD",1755188674443,0.1096,4550.4,4550.1,0.909]
["bitfinex","ETHUSD",1755188674771,0.1096,4550.4,4550.2,0.909]
["bitfinex","ETHUSD",1755188674966,0.1096,4550.4,4550.3,0.909]
["bitfinex","ETHUSD",1755188675876,0.1096,4550.4,4550.3,3.10665729]
["bitfinex","ETHUSD",1755188676075,4.106,4551.3,4550.3,3.41733708]
["bitfinex","ETHUSD",1755188676234,4.106,4551.3,4550.4,2.197609]
["bitfinex","ETHUSD",1755188676577,4.106,4551.3,4550.4,0.959]
["bitfinex","ETHUSD",1755188676739,4.106,4551.3,4550.5,2.19755019]
["bitfinex","ETHUSD",1755188676937,4.106,4551.3,4550.4,0.4878]
["bitfinex","ETHUSD",1755188677284,4.73650662,4551.3,4550.4,0.05]
["bitfinex","ETHUSD",1755188677486,6.93368604,4551.3,4550.4,0.05]
["bitfinex","ETHUSD",1755188677646,2.19732294,4551.0,4550.4,0.05]
["bitfinex","ETHUSD",1755188677849,4.73650662,4551.3,4550.4,0.05]
["bitfinex","ETHUSD",1755188678051,2.19726407,4551.2,4550.4,0.05]
["bitfinex","ETHUSD",1755188678249,2.19726407,4551.2,4550.2,2.19770242]
["bitfinex","ETHUSD",1755188678696,6.93369098,4551.3,4550.3,2.19765613]
["bitfinex","ETHUSD",1755188678857,4.102,4551.2,4550.3,2.19765613]
["bitfinex","ETHUSD",1755188679052,4.102,4551.3,4550.4,0.909]
["bitfinex","ETHUSD",1755188679382,4.102,4551.3,4550.5,2.19754327]
["bitfinex","ETHUSD",1755188679583,4.102,4551.3,4550.6,2.19750664]
["bitfinex","ETHUSD",1755188679993,4.102,4551.3,4550.4,0.909]
["bitfinex","ETHUSD",1755188680150,4.102,4551.3,4550.5,2.1975607]
["bitfinex","ETHUSD",1755188680350,4.102,4551.3,4550.6,2.19749939]
["bitfinex","ETHUSD",1755188680577,4.102,4551.3,4550.6,0.05]
["bitfinex","ETHUSD",1755188681301,4.102,4551.3,4550.8,2.19741583]
["bitfinex","ETHUSD",1755188681518,4.102,4551.3,4550.9,0.909]
["bitfinex","ETHUSD",1755188682592,0.002,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1755188682898,0.002,4551.3,4551.2,3.10622271]
["bitfinex","ETHUSD",1755188683778,0.002,4551.3,4550.9,0.31564459]
["bitfinex","ETHUSD",1755188683990,0.002,4551.3,4551.1,0.05]
["bitfinex","ETHUSD",1755188684704,0.002,4551.3,4551.1,0.5212]
["bitfinex","ETHUSD",1755188684903,0.002,4551.3,4551.2,3.10622271]
["bitfinex","ETHUSD",1755188685089,0.002,4551.3,4551.2,3.18622271]
["bitfinex","ETHUSD",1755188685903,0.002,4551.3,4551.2,3.29582271]
["bitfinex","ETHUSD",1755188686404,0.002,4551.3,4551.2,6.76513673]
["bitfinex","ETHUSD",1755188687509,0.002,4551.3,4550.9,0.4378]
["bitfinex","ETHUSD",1755188687730,0.002,4551.3,4551.1,2.19727098]
["bitfinex","ETHUSD",1755188687731,0.1096,4551.2,4551.1,2.19727098]
["bitfinex","ETHUSD",1755188687873,0.1096,4551.2,4550.6,0.1096]
["bitfinex","ETHUSD",1755188688216,0.1096,4551.2,4550.9,2.19736755]
["bitfinex","ETHUSD",1755188688373,0.1096,4551.2,4551.0,0.909]
["bitfinex","ETHUSD",1755188688579,0.002,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1755188688800,0.002,4551.3,4551.2,3.10622271]
["bitfinex","ETHUSD",1755188689211,0.002,4551.3,4551.2,3.18622271]
["bitfinex","ETHUSD",1755188689610,0.002,4551.3,4551.2,3.73553418]
["bitfinex","ETHUSD",1755188690062,0.002,4551.3,4551.2,6.73553418]
["bitfinex","ETHUSD",1755188690526,0.002,4551.3,4551.2,6.84513418]
["bitfinex","ETHUSD",1755188691204,0.002,4551.3,4551.2,28.13172623]
["bitfinex","ETHUSD",1755188691205,1e-08,4551.3,4551.2,28.13172623]
["bitfinex","ETHUSD",1755188691802,1e-08,4551.3,4551.2,32.21372623]
["bitfinex","ETHUSD",1755188692434,1e-08,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755188692736,1e-08,4551.5,4551.4,8.53907297]
["bitfinex","ETHUSD",1755188693052,1e-08,4551.5,4551.4,8.51710171]
["bitfinex","ETHUSD",1755188693323,0.002,4552.1,4552.0,2.12323655]
["bitfinex","ETHUSD",1755188693546,0.002,4552.1,4552.0,9.20223655]
["bitfinex","ETHUSD",1755188693701,0.002,4552.1,4552.0,10.31033655]
["bitfinex","ETHUSD",1755188693906,0.002,4552.1,4552.0,11.67066082]
["bitfinex","ETHUSD",1755188694624,0.55,4554.0,4552.8,2.19642388]
["bitfinex","ETHUSD",1755188694798,0.1096,4553.2,4552.9,2.19635932]
["bitfinex","ETHUSD",1755188694994,0.1096,4553.2,4553.0,2.19633864]
["bitfinex","ETHUSD",1755188695208,0.1096,4553.2,4552.9,2.19640229]
["bitfinex","ETHUSD",1755188695420,0.1096,4553.2,4553.1,5.19630581]
["bitfinex","ETHUSD",1755188695746,0.1096,4553.2,4553.1,0.19]
["bitfinex","ETHUSD",1755188698467,0.1096,4553.2,4552.3,0.5515]
["bitfinex","ETHUSD",1755188698762,0.1096,4552.9,4552.7,2.19649175]
["bitfinex","ETHUSD",1755188699142,0.1096,4552.9,4552.5,2.19659416]
["bitfinex","ETHUSD",1755188699460,0.1096,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1755188699666,0.1096,4552.9,4552.4,3.0]
["bitfinex","ETHUSD",1755188699829,0.55,4553.3,4552.4,2.19659914]
["bitfinex","ETHUSD",1755188700056,0.1096,4552.6,4552.5,2.19657171]
["bitfinex","ETHUSD",1755188700370,0.1096,4552.6,4551.9,0.1096]
["bitfinex","ETHUSD",1755188700582,0.1096,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1755188700786,0.1096,4552.6,4552.4,2.19663584]
["bitfinex","ETHUSD",1755188700931,0.55,4552.9,4551.2,2.19721581]
["bitfinex","ETHUSD",1755188701263,0.1096,4552.1,4552.0,2.1968073]
["bitfinex","ETHUSD",1755188702464,0.1096,4552.1,4551.7,3.0]
["bitfinex","ETHUSD",1755188702770,0.1096,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1755188703430,0.327,4552.1,4551.4,0.1096]
["bitfinex","ETHUSD",1755188703862,0.1096,4551.5,4551.3,2.19716211]
["bitfinex","ETHUSD",1755188704038,0.1096,4551.5,4551.1,2.1972354]
["bitfinex","ETHUSD",1755188704254,0.1096,4551.5,4550.7,0.1096]
["bitfinex","ETHUSD",1755188704433,0.1096,4551.5,4551.2,2.19717951]
["bitfinex","ETHUSD",1755188704628,0.1096,4551.5,4550.7,3.1096]
["bitfinex","ETHUSD",1755188704830,0.1096,4551.5,4551.0,2.19727649]
["bitfinex","ETHUSD",1755188705097,0.2174,4552.1,4550.4,0.4419]
["bitfinex","ETHUSD",1755188705246,0.1096,4550.8,4550.5,2.19754197]
["bitfinex","ETHUSD",1755188705770,0.55,4550.7,4549.8,0.001]
["bitfinex","ETHUSD",1755188706131,0.1096,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755188706444,0.1096,4550.0,4549.8,2.19889578]
["bitfinex","ETHUSD",1755188706644,0.1096,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755188706846,0.1096,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1755188707429,2.1978505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755188707658,3.41577322,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755188707972,3.52207322,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1755188708346,3.52207322,4549.9,4549.1,0.001]
["bitfinex","ETHUSD",1755188708347,2.19794711,4549.7,4548.2,0.1096]
["bitfinex","ETHUSD",1755188708532,2.74847865,4548.6,4548.0,0.001]
["bitfinex","ETHUSD",1755188708731,2.74872034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755188708942,10.40129237,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755188711551,10.40129237,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755188712388,10.39929237,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1755188712747,10.39929237,4548.1,4545.3,0.4419]
["bitfinex","ETHUSD",1755188712748,0.55,4546.3,4545.3,2.64194892]
["bitfinex","ETHUSD",1755188712954,0.55,4546.1,4544.6,2.20040435]
["bitfinex","ETHUSD",1755188713152,0.55,4546.1,4544.3,0.05482467]
["bitfinex","ETHUSD",1755188713153,2.19974096,4546.0,4544.9,2.31026275]
["bitfinex","ETHUSD",1755188713353,0.55,4546.1,4544.9,0.11]
["bitfinex","ETHUSD",1755188713674,0.55,4546.1,4544.2,0.9181]
["bitfinex","ETHUSD",1755188713675,0.55,4545.9,4544.2,0.9181]
["bitfinex","ETHUSD",1755188713987,0.55,4545.7,4544.5,2.20045775]
["bitfinex","ETHUSD",1755188714160,2.74990415,4545.7,4544.3,0.08]
["bitfinex","ETHUSD",1755188714359,2.19987356,4545.8,4544.3,2.6004191]
["bitfinex","ETHUSD",1755188714587,4.05,4545.8,4545.6,2.19992812]
["bitfinex","ETHUSD",1755188714789,4.05,4546.6,4545.7,0.9181]
["bitfinex","ETHUSD",1755188714989,2.19962345,4546.3,4545.0,0.9181]
["bitfinex","ETHUSD",1755188715287,4.051,4546.2,4545.1,0.08]
["bitfinex","ETHUSD",1755188715488,0.55,4546.0,4545.1,0.08]
["bitfinex","ETHUSD",1755188716184,0.55,4546.0,4545.1,2.20016615]
["bitfinex","ETHUSD",1755188716389,0.55,4546.0,4544.5,2.20042144]
["bitfinex","ETHUSD",1755188716684,0.55,4546.0,4545.0,2.20021731]
["bitfinex","ETHUSD",1755188716986,0.55,4546.0,4544.7,2.20036526]
["bitfinex","ETHUSD",1755188716987,0.55,4546.0,4544.7,0.4419]
["bitfinex","ETHUSD",1755188717189,0.55,4546.0,4544.8,2.20027289]
["bitfinex","ETHUSD",1755188717392,0.55,4546.0,4544.7,0.4419]
["bitfinex","ETHUSD",1755188717554,0.55,4546.0,4545.1,2.20016941]
["bitfinex","ETHUSD",1755188717888,0.2164,4546.8,4545.1,2.20016941]
["bitfinex","ETHUSD",1755188717889,3.0,4547.4,4545.2,0.9181]
["bitfinex","ETHUSD",1755188718200,2.19940579,4546.7,4545.2,0.9181]
["bitfinex","ETHUSD",1755188718492,0.55,4546.8,4546.0,2.19972819]
["bitfinex","ETHUSD",1755188718693,0.55,4547.2,4545.2,0.9181]
["bitfinex","ETHUSD",1755188718914,2.199355,4546.8,4545.5,2.1999684]
["bitfinex","ETHUSD",1755188719095,0.1104,4545.3,4545.2,3.11821262]
["bitfinex","ETHUSD",1755188719807,4.046,4546.0,4545.5,2.19995143]
["bitfinex","ETHUSD",1755188720009,4.046,4546.0,4545.2,0.9181]
["bitfinex","ETHUSD",1755188720993,4.046,4546.0,4544.5,0.001]
["bitfinex","ETHUSD",1755188720994,0.55,4545.9,4544.6,0.9181]
["bitfinex","ETHUSD",1755188721193,4.044,4545.9,4544.6,0.9181]
["bitfinex","ETHUSD",1755188721376,4.044,4545.9,4545.2,2.2000918]
["bitfinex","ETHUSD",1755188721706,4.044,4545.9,4545.2,2.2001232]
["bitfinex","ETHUSD",1755188722006,4.044,4545.9,4545.4,2.19998064]
["bitfinex","ETHUSD",1755188722181,4.044,4545.9,4545.5,3.10787453]
["bitfinex","ETHUSD",1755188722391,4.042,4546.2,4545.6,0.9079]
["bitfinex","ETHUSD",1755188722619,4.042,4546.2,4545.7,2.19984082]
["bitfinex","ETHUSD",1755188722901,4.042,4546.2,4545.8,0.9079]
["bitfinex","ETHUSD",1755188723505,4.042,4546.2,4545.9,3.1076686]
["bitfinex","ETHUSD",1755188723704,4.042,4546.2,4546.0,0.9079]
["bitfinex","ETHUSD",1755188724278,3.55,4547.4,4546.1,0.9079]
["bitfinex","ETHUSD",1755188724279,4.041,4546.9,4546.1,0.9079]
["bitfinex","ETHUSD",1755188724871,3.02039755,4547.3,4546.1,0.9079]
["bitfinex","ETHUSD",1755188725071,4.04,4547.2,4546.2,0.439]
["bitfinex","ETHUSD",1755188725539,5.275,4549.1,4546.9,2.19928383]
["bitfinex","ETHUSD",1755188725692,5.275,4549.1,4545.6,21.28659205]
["bitfinex","ETHUSD",1755188725693,0.2164,4548.8,4546.1,2.19964365]
["bitfinex","ETHUSD",1755188725899,4.46344,4548.7,4547.0,0.9079]
["bitfinex","ETHUSD",1755188726205,2.1985691,4548.5,4547.5,2.19900401]
["bitfinex","ETHUSD",1755188726410,2.19893288,4547.7,4547.1,0.439]
["bitfinex","ETHUSD",1755188726610,6.23587473,4547.8,4547.1,0.439]
["bitfinex","ETHUSD",1755188726824,6.23587473,4547.8,4547.0,0.4689]
["bitfinex","ETHUSD",1755188727124,0.62358747,4547.7,4546.6,0.439]
["bitfinex","ETHUSD",1755188727322,2.19907228,4547.4,4546.6,0.439]
["bitfinex","ETHUSD",1755188728032,2.19907228,4547.4,4546.5,2.19945131]
["bitfinex","ETHUSD",1755188728246,0.55,4547.7,4546.3,0.4689]
["bitfinex","ETHUSD",1755188728547,0.55,4547.7,4546.4,2.1995354]
["bitfinex","ETHUSD",1755188728688,0.4587,4547.6,4546.3,0.4689]
["bitfinex","ETHUSD",1755188728884,0.55,4547.5,4546.1,0.439]
["bitfinex","ETHUSD",1755188729154,2.19925552,4547.0,4546.1,2.63868657]
["bitfinex","ETHUSD",1755188729458,4.033,4546.9,4546.1,2.63868657]
["bitfinex","ETHUSD",1755188729596,4.033,4546.9,4546.1,0.439]
["bitfinex","ETHUSD",1755188729792,0.1096,4546.2,4546.1,2.63868764]
["bitfinex","ETHUSD",1755188730331,4.032,4547.2,4546.1,1.0175]
["bitfinex","ETHUSD",1755188730626,0.1096,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1755188730787,0.1096,4547.1,4547.0,3.10715225]
["bitfinex","ETHUSD",1755188732226,0.1096,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755188732632,0.1096,4547.3,4546.7,0.5486]
["bitfinex","ETHUSD",1755188732934,0.1096,4547.3,4546.9,2.19929045]
["bitfinex","ETHUSD",1755188733095,0.1096,4547.3,4546.7,0.439]
["bitfinex","ETHUSD",1755188733096,0.1096,4547.3,4546.7,2.6383923]
["bitfinex","ETHUSD",1755188733435,0.1096,4547.3,4547.1,2.19919945]
["bitfinex","ETHUSD",1755188733732,0.1096,4547.3,4547.1,2.19916649]
["bitfinex","ETHUSD",1755188733959,0.1096,4547.3,4547.1,0.439]
["bitfinex","ETHUSD",1755188734133,0.1096,4547.3,4546.8,0.4689]
["bitfinex","ETHUSD",1755188734431,0.1096,4547.3,4547.0,2.19924694]
["bitfinex","ETHUSD",1755188734607,0.1096,4547.3,4546.9,2.38929879]
["bitfinex","ETHUSD",1755188734787,0.1096,4547.3,4547.0,2.19921565]
["bitfinex","ETHUSD",1755188735851,0.1096,4547.3,4546.9,1.0979]
["bitfinex","ETHUSD",1755188736055,0.1096,4547.0,4546.9,0.19]
["bitfinex","ETHUSD",1755188736433,0.1096,4547.0,4546.4,0.19]
["bitfinex","ETHUSD",1755188736628,0.1096,4546.7,4546.6,2.19944573]
["bitfinex","ETHUSD",1755188736834,0.1096,4546.7,4546.6,3.10734573]
["bitfinex","ETHUSD",1755188737034,0.1096,4546.7,4546.4,0.19]
["bitfinex","ETHUSD",1755188737229,0.1096,4546.7,4546.5,2.19944819]
["bitfinex","ETHUSD",1755188737557,0.1096,4546.7,4546.6,0.19]
["bitfinex","ETHUSD",1755188738170,4.1306,4546.7,4545.7,0.1096]
["bitfinex","ETHUSD",1755188738319,4.021,4546.7,4545.8,0.9079]
["bitfinex","ETHUSD",1755188738523,0.1096,4546.2,4545.9,2.38978442]
["bitfinex","ETHUSD",1755188738831,0.1096,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1755188739124,0.1096,4546.2,4546.1,3.10758764]
["bitfinex","ETHUSD",1755188740040,2.19973603,4546.0,4545.9,0.19]
["bitfinex","ETHUSD",1755188740255,0.55,4546.6,4545.1,0.001]
["bitfinex","ETHUSD",1755188740468,0.55,4546.6,4545.2,2.20012192]
["bitfinex","ETHUSD",1755188740469,2.19969453,4546.1,4545.2,2.20012192]
["bitfinex","ETHUSD",1755188740628,1.0071,4546.6,4545.2,2.20012192]
["bitfinex","ETHUSD",1755188740629,2.19973606,4546.0,4545.2,2.20012192]
["bitfinex","ETHUSD",1755188740828,4.017,4545.9,4545.1,2.3911639]
["bitfinex","ETHUSD",1755188741064,4.017,4545.9,4545.2,2.20009789]
["bitfinex","ETHUSD",1755188741269,4.017,4545.9,4545.1,0.191]
["bitfinex","ETHUSD",1755188742165,0.55,4545.8,4545.1,0.191]
["bitfinex","ETHUSD",1755188742323,0.55,4545.8,4545.1,0.001]
["bitfinex","ETHUSD",1755188742523,2.74985448,4545.8,4545.1,0.001]
["bitfinex","ETHUSD",1755188742755,0.55,4545.8,4545.1,0.001]
["bitfinex","ETHUSD",1755188742961,2.1998812,4545.7,4545.1,0.001]
["bitfinex","ETHUSD",1755188743161,2.199978,4545.5,4545.1,0.001]
["bitfinex","ETHUSD",1755188743573,2.20003981,4545.4,4545.1,0.001]
["bitfinex","ETHUSD",1755188743864,2.199978,4545.5,4545.1,0.001]
["bitfinex","ETHUSD",1755188744465,2.20003455,4545.4,4545.1,0.001]
["bitfinex","ETHUSD",1755188744644,4.012,4545.3,4545.1,0.001]
["bitfinex","ETHUSD",1755188746483,4.013,4545.9,4545.2,0.4689]
["bitfinex","ETHUSD",1755188746775,4.01,4545.8,4545.2,3.10802162]
["bitfinex","ETHUSD",1755188746972,4.01,4545.7,4545.2,0.9079]
["bitfinex","ETHUSD",1755188747176,4.009,4545.6,4544.4,0.01]
["bitfinex","ETHUSD",1755188747337,4.009,4545.5,4545.0,2.20019384]
["bitfinex","ETHUSD",1755188747538,4.009,4545.5,4545.0,0.4689]
["bitfinex","ETHUSD",1755188747737,4.009,4545.5,4545.3,2.20006142]
["bitfinex","ETHUSD",1755188747981,4.009,4545.5,4545.2,2.20011162]
["bitfinex","ETHUSD",1755188748274,4.009,4545.5,4545.1,0.4689]
["bitfinex","ETHUSD",1755188748452,4.009,4545.5,4545.1,2.66905422]
["bitfinex","ETHUSD",1755188748635,4.009,4545.5,4545.2,2.20011911]
["bitfinex","ETHUSD",1755188748837,4.009,4545.5,4545.2,0.439]
["bitfinex","ETHUSD",1755188749038,0.55,4546.5,4545.1,0.001]
["bitfinex","ETHUSD",1755188749238,0.55,4546.3,4545.1,0.001]
["bitfinex","ETHUSD",1755188749440,2.74959872,4546.3,4545.1,2.20113091]
["bitfinex","ETHUSD",1755188749639,2.74959872,4546.3,4545.1,0.001]
["bitfinex","ETHUSD",1755188749859,4.006,4546.2,4545.2,2.20010239]
["bitfinex","ETHUSD",1755188750066,6.20564584,4546.2,4545.1,0.001]
["bitfinex","ETHUSD",1755188750279,0.1104,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1755188750586,4.1154,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1755188752277,4.1154,4545.2,4545.1,2.20117161]
["bitfinex","ETHUSD",1755188752487,4.1154,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1755188753211,0.1104,4545.2,4545.1,2.20117161]
["bitfinex","ETHUSD",1755188753375,3.0,4547.2,4545.9,2.19974963]
["bitfinex","ETHUSD",1755188753579,4.001,4546.6,4545.9,0.9353]
["bitfinex","ETHUSD",1755188753889,0.1096,4546.0,4545.9,3.13508442]
["bitfinex","ETHUSD",1755188754090,4.1096,4546.0,4545.4,0.9353]
["bitfinex","ETHUSD",1755188754295,4.1096,4546.0,4545.1,0.001]
["bitfinex","ETHUSD",1755188754618,0.1104,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1755188754823,4.1094,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1755188755384,4.1094,4545.2,4545.1,2.64467161]
["bitfinex","ETHUSD",1755188755585,4.1094,4545.2,4545.1,0.4445]
["bitfinex","ETHUSD",1755188755783,4.1094,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1755188757504,5.29033887,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1755188757682,4.1054,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1755188758217,0.1104,4545.2,4545.1,0.4928]
["bitfinex","ETHUSD",1755188758419,4.1044,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1755188758720,3.994,4546.8,4545.3,2.2000748]
["bitfinex","ETHUSD",1755188759053,2.19944573,4546.6,4545.5,2.19995608]
["bitfinex","ETHUSD",1755188759253,4.61234457,4546.5,4545.5,2.19993112]
["bitfinex","ETHUSD",1755188759419,4.61234457,4546.5,4545.1,0.001]
["bitfinex","ETHUSD",1755188759592,4.61234457,4546.5,4545.6,2.1998969]
["bitfinex","ETHUSD",1755188759792,0.61934457,4546.5,4545.2,2.2001232]
["bitfinex","ETHUSD",1755188760010,3.992,4546.4,4545.5,0.4435]
["bitfinex","ETHUSD",1755188760220,0.2164,4547.8,4545.6,0.4918]
["bitfinex","ETHUSD",1755188760425,0.002,4546.7,4546.5,2.1994805]
["bitfinex","ETHUSD",1755188760624,3.992,4546.6,4546.5,2.1994805]
["bitfinex","ETHUSD",1755188760825,0.002,4546.7,4546.6,2.19944573]
["bitfinex","ETHUSD",1755188761130,0.4013,4546.7,4545.9,0.4435]
["bitfinex","ETHUSD",1755188761297,0.4013,4546.7,4545.7,2.19983753]
["bitfinex","ETHUSD",1755188761498,0.4013,4546.7,4546.5,2.19944899]
["bitfinex","ETHUSD",1755188761699,0.4013,4546.7,4545.8,0.9453]
["bitfinex","ETHUSD",1755188761917,0.4013,4546.7,4545.8,0.01]
["bitfinex","ETHUSD",1755188762249,4.42823,4546.6,4546.0,2.19969219]
["bitfinex","ETHUSD",1755188762426,4.42823,4546.6,4545.8,2.20982105]
["bitfinex","ETHUSD",1755188762427,0.55,4546.5,4545.8,0.01]
["bitfinex","ETHUSD",1755188762815,0.55,4546.5,4545.9,2.19977383]
["bitfinex","ETHUSD",1755188763005,0.55,4546.5,4545.8,0.01]
["bitfinex","ETHUSD",1755188763006,0.55,4546.5,4545.8,2.19982889]
["bitfinex","ETHUSD",1755188763321,4.42823,4546.6,4544.8,2.20027689]
["bitfinex","ETHUSD",1755188763322,3.988,4546.4,4544.8,2.20027689]
["bitfinex","ETHUSD",1755188763528,3.988,4546.4,4545.9,0.4435]
["bitfinex","ETHUSD",1755188763731,3.988,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1755188764036,3.987,4546.4,4546.3,3.13489087]
["bitfinex","ETHUSD",1755188764802,3.987,4546.4,4546.1,2.19964053]
["bitfinex","ETHUSD",1755188765002,3.987,4546.4,4545.1,0.23112769]
["bitfinex","ETHUSD",1755188765003,0.55,4546.3,4545.1,0.5028]
["bitfinex","ETHUSD",1755188765216,0.55,4545.9,4545.4,2.20002571]
["bitfinex","ETHUSD",1755188765417,0.55,4545.9,4545.2,2.2001232]
["bitfinex","ETHUSD",1755188765618,0.55,4545.9,4545.1,2.21116889]
["bitfinex","ETHUSD",1755188765933,0.4537,4546.2,4545.1,2.21116889]
["bitfinex","ETHUSD",1755188765934,0.7664,4546.1,4545.1,0.011]
["bitfinex","ETHUSD",1755188766101,2.7501232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1755188766302,6.7341232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1755188766519,6.7341232,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1755188766520,7.0558232,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1755188766700,2.20055894,4544.3,4544.2,0.00036637]
["bitfinex","ETHUSD",1755188766921,6.73355894,4544.3,4544.2,0.00036637]
["bitfinex","ETHUSD",1755188767233,7.57570881,4544.3,4544.2,0.00036637]
["bitfinex","ETHUSD",1755188767393,2.2006774,4544.1,4543.8,0.001]
["bitfinex","ETHUSD",1755188767596,5.75080109,4543.8,4543.7,1e-08]
["bitfinex","ETHUSD",1755188767931,5.75080109,4543.8,4542.7,0.01]
["bitfinex","ETHUSD",1755188767932,2.75128555,4542.8,4542.7,0.01]
["bitfinex","ETHUSD",1755188768104,2.75128555,4542.8,4541.2,0.4435]
["bitfinex","ETHUSD",1755188768105,0.55,4542.6,4541.2,0.4435]
["bitfinex","ETHUSD",1755188768306,4.8527,4542.8,4538.4,2.20341761]
["bitfinex","ETHUSD",1755188768307,3.4537,4542.5,4538.4,2.20341761]
["bitfinex","ETHUSD",1755188768533,3.4537,4542.5,4539.3,2.20298283]
["bitfinex","ETHUSD",1755188768534,5.20162479,4542.1,4539.3,2.20298283]
["bitfinex","ETHUSD",1755188768737,6.0424,4542.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1755188768738,0.1104,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1755188769030,0.1104,4539.6,4539.5,3.13818578]
["bitfinex","ETHUSD",1755188769238,0.1104,4539.6,4539.0,0.1104]
["bitfinex","ETHUSD",1755188769417,0.1104,4539.6,4539.2,0.01]
["bitfinex","ETHUSD",1755188769617,0.1104,4539.6,4539.2,0.24235484]
["bitfinex","ETHUSD",1755188769834,5.3823,4542.4,4539.3,0.95732982]
["bitfinex","ETHUSD",1755188770131,0.1104,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1755188770431,0.55,4540.5,4539.8,0.9353]
["bitfinex","ETHUSD",1755188770738,0.55,4540.5,4540.0,0.18]
["bitfinex","ETHUSD",1755188770739,0.55,4540.1,4540.0,0.18]
["bitfinex","ETHUSD",1755188770891,3.978,4540.1,4539.4,2.20289027]
["bitfinex","ETHUSD",1755188771097,3.978,4540.1,4539.5,0.31381903]
["bitfinex","ETHUSD",1755188771336,5.278,4540.0,4537.9,0.9353]
["bitfinex","ETHUSD",1755188771657,5.278,4540.0,4538.2,20.90777583]
["bitfinex","ETHUSD",1755188771658,3.978,4539.9,4538.2,20.90777583]
["bitfinex","ETHUSD",1755188771810,3.978,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1755188772014,3.0,4541.8,4539.8,0.9353]
["bitfinex","ETHUSD",1755188772015,3.978,4541.0,4539.8,0.9353]
["bitfinex","ETHUSD",1755188772246,5.278,4541.8,4540.0,20.90777583]
["bitfinex","ETHUSD",1755188772449,3.978,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1755188772613,2.20039459,4544.7,4541.3,2.20201263]
["bitfinex","ETHUSD",1755188772614,0.2154,4544.6,4541.3,0.9353]
["bitfinex","ETHUSD",1755188772942,0.60334695,4545.8,4541.3,0.9353]
["bitfinex","ETHUSD",1755188772943,5.278,4544.9,4543.0,2.20118633]
["bitfinex","ETHUSD",1755188773113,4.5048,4544.8,4543.1,0.22011863]
["bitfinex","ETHUSD",1755188773437,4.5048,4544.8,4541.5,0.9353]
["bitfinex","ETHUSD",1755188773438,0.3207,4544.7,4541.5,0.9353]
["bitfinex","ETHUSD",1755188773746,0.3207,4544.7,4541.0,0.9353]
["bitfinex","ETHUSD",1755188773747,0.55,4543.8,4541.0,0.9353]
["bitfinex","ETHUSD",1755188773926,0.3207,4543.7,4541.0,0.9353]
["bitfinex","ETHUSD",1755188774135,0.3207,4543.7,4541.1,0.9353]
["bitfinex","ETHUSD",1755188774136,0.55,4542.9,4541.1,0.9353]
["bitfinex","ETHUSD",1755188774313,0.55,4542.7,4541.2,0.31374138]
["bitfinex","ETHUSD",1755188774519,0.55,4542.7,4541.1,0.9353]
["bitfinex","ETHUSD",1755188774738,3.975,4542.6,4541.1,0.9353]
["bitfinex","ETHUSD",1755188775241,0.5278,4544.8,4541.2,0.4435]
["bitfinex","ETHUSD",1755188775448,0.5278,4544.8,4541.2,0.9353]
["bitfinex","ETHUSD",1755188775449,0.2154,4544.5,4541.2,0.9353]
["bitfinex","ETHUSD",1755188775601,0.5278,4544.8,4541.5,3.0]
["bitfinex","ETHUSD",1755188775806,2.2002258,4545.0,4541.0,3.0]
["bitfinex","ETHUSD",1755188775807,2.20061262,4544.2,4543.1,2.20113322]
["bitfinex","ETHUSD",1755188776318,2.20041367,4544.6,4543.4,2.20097413]
["bitfinex","ETHUSD",1755188776501,2.20038091,4544.7,4543.6,2.20088101]
["bitfinex","ETHUSD",1755188776700,2.20058312,4544.3,4543.3,2.20102371]
["bitfinex","ETHUSD",1755188776921,2.20049421,4544.5,4543.6,2.20089658]
["bitfinex","ETHUSD",1755188777106,3.0,4544.8,4543.4,0.9353]
["bitfinex","ETHUSD",1755188777311,5.278,4544.9,4543.4,0.9353]
["bitfinex","ETHUSD",1755188777797,3.973,4544.8,4543.4,0.9353]
["bitfinex","ETHUSD",1755188778003,3.972,4544.7,4543.4,0.9353]
["bitfinex","ETHUSD",1755188778229,0.55,4544.5,4543.7,2.20084794]
["bitfinex","ETHUSD",1755188778807,0.55,4544.6,4543.8,2.20079085]
["bitfinex","ETHUSD",1755188779013,3.972,4544.5,4543.6,2.20089796]
["bitfinex","ETHUSD",1755188779208,0.55,4544.8,4543.4,0.9353]
["bitfinex","ETHUSD",1755188779440,3.972,4544.4,4543.6,2.20084964]
["bitfinex","ETHUSD",1755188779942,3.972,4544.4,4543.4,0.9353]
["bitfinex","ETHUSD",1755188780127,0.55,4544.1,4542.6,0.4918]
["bitfinex","ETHUSD",1755188780445,2.20124392,4542.9,4541.9,2.69350106]
["bitfinex","ETHUSD",1755188780612,3.97,4542.8,4541.9,2.69351926]
["bitfinex","ETHUSD",1755188780958,0.55,4543.8,4542.0,2.20167327]
["bitfinex","ETHUSD",1755188781157,0.55,4543.8,4541.9,0.4918]
["bitfinex","ETHUSD",1755188781158,0.55,4543.6,4542.1,0.4435]
["bitfinex","ETHUSD",1755188781320,2.20133641,4542.7,4541.9,0.4918]
["bitfinex","ETHUSD",1755188781520,0.5069,4543.5,4386.5,0.02132189]
["bitfinex","ETHUSD",1755188781521,0.55,4542.5,4540.7,0.465]
["bitfinex","ETHUSD",1755188781727,3.969,4542.6,4541.1,2.31246154]
["bitfinex","ETHUSD",1755188781728,0.1104,4542.1,4541.1,2.31246154]
["bitfinex","ETHUSD",1755188781931,0.55,4542.0,4540.0,3.13854317]
["bitfinex","ETHUSD",1755188782116,0.1104,4540.8,4540.5,0.465]
["bitfinex","ETHUSD",1755188782454,3.969,4542.4,4541.0,2.20215811]
["bitfinex","ETHUSD",1755188782455,3.968,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755188782744,0.5072,4541.1,4541.0,3.13805811]
["bitfinex","ETHUSD",1755188783044,0.1104,4541.1,4541.0,3.13805811]
["bitfinex","ETHUSD",1755188783206,0.1104,4541.1,4541.0,0.4709]
["bitfinex","ETHUSD",1755188783408,0.1104,4541.1,4540.5,0.465]
["bitfinex","ETHUSD",1755188783747,3.967,4541.0,4540.7,2.20226467]
["bitfinex","ETHUSD",1755188783948,3.967,4541.0,4540.0,0.9359]
["bitfinex","ETHUSD",1755188784120,3.967,4541.0,4540.5,2.20239688]
["bitfinex","ETHUSD",1755188784323,3.967,4541.0,4540.0,0.9359]
["bitfinex","ETHUSD",1755188784324,0.1104,4540.5,4540.1,0.465]
["bitfinex","ETHUSD",1755188784642,0.1104,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1755188784807,0.1104,4540.5,4540.4,3.13834912]
["bitfinex","ETHUSD",1755188785245,0.1104,4540.5,4540.4,0.9359]
["bitfinex","ETHUSD",1755188785545,0.1104,4540.5,4540.3,2.20249744]
["bitfinex","ETHUSD",1755188785546,0.1104,4540.5,4540.0,2.20260438]
["bitfinex","ETHUSD",1755188785745,3.967,4541.0,4539.8,0.001]
["bitfinex","ETHUSD",1755188785746,0.1104,4540.1,4539.8,0.001]
["bitfinex","ETHUSD",1755188785946,2.75269168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1755188786331,6.07339168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1755188787208,10.03739168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1755188787410,6.07339168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1755188787617,10.03739168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1755188788025,9.71669168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1755188788552,5.75269168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1755188788756,9.71569168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1755188788913,5.75269168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1755188789258,5.75269168,4539.9,4537.5,2.20384515]
["bitfinex","ETHUSD",1755188789259,0.55,4539.7,4537.5,2.20384515]
["bitfinex","ETHUSD",1755188789544,2.20385452,4537.6,4536.8,0.465]
["bitfinex","ETHUSD",1755188789847,3.962,4537.5,4536.9,0.4709]
["bitfinex","ETHUSD",1755188790238,3.963,4537.4,4536.9,0.9359]
["bitfinex","ETHUSD",1755188790437,3.962,4537.3,4536.9,0.9359]
["bitfinex","ETHUSD",1755188790744,0.55,4538.1,4537.0,0.9359]
["bitfinex","ETHUSD",1755188790745,3.962,4537.2,4537.0,0.9359]
["bitfinex","ETHUSD",1755188790950,3.962,4537.1,4537.0,0.9359]
["bitfinex","ETHUSD",1755188791111,0.55,4538.0,4537.1,3.13994547]
["bitfinex","ETHUSD",1755188791316,0.55,4537.8,4537.1,0.9359]
["bitfinex","ETHUSD",1755188791511,0.55,4537.8,4537.1,3.13994617]
["bitfinex","ETHUSD",1755188791730,0.55,4537.8,4537.2,2.203997]
["bitfinex","ETHUSD",1755188791928,0.27535965,4538.0,4537.1,0.9359]
["bitfinex","ETHUSD",1755188792114,0.55,4539.3,4537.1,0.4709]
["bitfinex","ETHUSD",1755188792316,4.616,4539.2,4537.2,0.9359]
["bitfinex","ETHUSD",1755188792567,0.655,4539.2,4537.4,2.20390532]
["bitfinex","ETHUSD",1755188792725,3.0,4540.1,4537.4,2.20390532]
["bitfinex","ETHUSD",1755188792726,3.96,4539.1,4538.4,2.20338757]
["bitfinex","ETHUSD",1755188793068,3.96,4539.0,4538.5,2.20336858]
["bitfinex","ETHUSD",1755188793251,3.96,4539.0,4537.6,2.39380818]
["bitfinex","ETHUSD",1755188793455,3.96,4539.0,4538.6,0.4709]
["bitfinex","ETHUSD",1755188793751,3.96,4539.0,4538.6,0.9359]
["bitfinex","ETHUSD",1755188794170,3.96,4539.0,4538.6,3.13922184]
["bitfinex","ETHUSD",1755188794381,5.279,4540.3,4538.7,0.9359]
["bitfinex","ETHUSD",1755188794382,2.20271062,4539.9,4538.7,0.9359]
["bitfinex","ETHUSD",1755188794537,3.96,4539.8,4538.7,0.9359]
["bitfinex","ETHUSD",1755188794737,3.959,4539.7,4538.7,0.9359]
["bitfinex","ETHUSD",1755188794946,5.279,4540.3,4538.8,0.9359]
["bitfinex","ETHUSD",1755188795137,3.959,4540.2,4539.6,2.20279677]
["bitfinex","ETHUSD",1755188795347,3.959,4540.2,4538.9,0.465]
["bitfinex","ETHUSD",1755188795546,2.20259465,4540.1,4538.9,0.465]
["bitfinex","ETHUSD",1755188795783,2.20259465,4540.1,4538.9,2.66816277]
["bitfinex","ETHUSD",1755188796077,3.959,4540.0,4539.0,2.20311787]
["bitfinex","ETHUSD",1755188796272,3.959,4540.0,4539.1,2.2030799]
["bitfinex","ETHUSD",1755188796569,3.959,4540.0,4538.9,0.465]
["bitfinex","ETHUSD",1755188796773,3.959,4540.0,4539.4,2.20288943]
["bitfinex","ETHUSD",1755188796985,3.959,4540.0,4538.5,2.20332465]
["bitfinex","ETHUSD",1755188796986,0.7654,4539.9,4537.4,0.465]
["bitfinex","ETHUSD",1755188797131,3.3207,4539.9,4537.4,0.465]
["bitfinex","ETHUSD",1755188797335,3.3207,4539.9,4537.3,0.4709]
["bitfinex","ETHUSD",1755188797336,0.8707,4539.8,4537.3,0.4709]
["bitfinex","ETHUSD",1755188797577,2.75342295,4538.4,4537.6,2.39380239]
["bitfinex","ETHUSD",1755188797747,0.55,4538.2,4537.6,2.39380754]
["bitfinex","ETHUSD",1755188797952,0.55,4538.2,4537.6,2.39480754]
["bitfinex","ETHUSD",1755188798152,0.55,4538.2,4537.6,0.191]
["bitfinex","ETHUSD",1755188798463,2.20357617,4538.1,4537.6,0.001]
["bitfinex","ETHUSD",1755188798663,2.20361648,4538.0,4537.6,0.001]
["bitfinex","ETHUSD",1755188798831,2.20357353,4538.1,4537.6,0.001]
["bitfinex","ETHUSD",1755188799248,2.20364067,4538.0,4537.6,0.001]
["bitfinex","ETHUSD",1755188799445,0.55,4538.2,4537.6,0.001]
["bitfinex","ETHUSD",1755188799786,2.4193,4538.1,4534.6,0.9359]
["bitfinex","ETHUSD",1755188799936,0.55,4537.5,4534.6,0.9459]
["bitfinex","ETHUSD",1755188800140,5.20380818,4537.6,4535.0,2.20505509]
["bitfinex","ETHUSD",1755188800141,0.55,4537.2,4535.0,2.20505509]
["bitfinex","ETHUSD",1755188800472,0.55,4536.4,4534.9,2.20507706]
["bitfinex","ETHUSD",1755188800651,0.55,4536.0,4534.6,0.9459]
["bitfinex","ETHUSD",1755188800855,0.55,4536.0,4534.7,2.20521754]
["bitfinex","ETHUSD",1755188801069,3.954,4535.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1755188801250,3.954,4535.9,4533.7,0.4709]
["bitfinex","ETHUSD",1755188801251,0.55,4535.8,4533.7,0.4709]
["bitfinex","ETHUSD",1755188801572,0.55,4535.8,4528.6,1.17974695]
["bitfinex","ETHUSD",1755188801573,0.55,4535.4,4532.3,0.9359]
["bitfinex","ETHUSD",1755188801734,0.55,4535.4,4531.0,2.21081532]
["bitfinex","ETHUSD",1755188801735,0.55,4535.1,4531.3,0.4709]
["bitfinex","ETHUSD",1755188801935,0.55,4534.9,4531.5,0.07]
["bitfinex","ETHUSD",1755188802172,0.55,4534.6,4531.5,0.07]
["bitfinex","ETHUSD",1755188802492,3.0,4534.1,4531.6,0.9359]
["bitfinex","ETHUSD",1755188802637,2.20639145,4532.3,4531.6,0.4709]
["bitfinex","ETHUSD",1755188802996,3.954,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1755188803200,5.7357,4534.5,4532.2,0.9359]
["bitfinex","ETHUSD",1755188803473,0.26629545,4535.5,4532.7,20.90777583]
["bitfinex","ETHUSD",1755188803474,3.953,4534.6,4532.7,20.90777583]
["bitfinex","ETHUSD",1755188803678,3.953,4534.6,4531.5,0.07]
["bitfinex","ETHUSD",1755188803679,3.953,4534.5,4532.8,0.9359]
["bitfinex","ETHUSD",1755188803889,0.1053,4535.7,4532.9,0.465]
["bitfinex","ETHUSD",1755188804086,2.20508009,4535.0,4532.9,0.9359]
["bitfinex","ETHUSD",1755188804395,3.953,4535.6,4532.9,0.9359]
["bitfinex","ETHUSD",1755188804396,3.0,4535.2,4532.9,0.9359]
["bitfinex","ETHUSD",1755188804552,0.55,4533.3,4532.3,3.14226682]
["bitfinex","ETHUSD",1755188804883,3.952,4533.2,4532.4,0.07]
["bitfinex","ETHUSD",1755188805087,5.287,4534.1,4532.4,0.07]
["bitfinex","ETHUSD",1755188805088,0.55,4533.0,4532.4,0.07]
["bitfinex","ETHUSD",1755188805238,0.55,4532.5,4531.2,0.465]
["bitfinex","ETHUSD",1755188805436,0.55,4532.7,4531.2,0.465]
["bitfinex","ETHUSD",1755188805640,0.55,4532.5,4531.7,2.20666958]
["bitfinex","ETHUSD",1755188805878,3.953,4532.4,4531.6,2.20670488]
["bitfinex","ETHUSD",1755188806048,2.20614586,4532.8,4531.3,2.2068722]
["bitfinex","ETHUSD",1755188806049,3.953,4532.3,4531.4,0.4709]
["bitfinex","ETHUSD",1755188806248,0.55,4533.0,4531.4,0.4709]
["bitfinex","ETHUSD",1755188806249,3.953,4532.2,4531.7,2.20666462]
["bitfinex","ETHUSD",1755188806453,5.287,4534.1,4531.8,0.9359]
["bitfinex","ETHUSD",1755188806652,0.55,4533.2,4531.9,0.9359]
["bitfinex","ETHUSD",1755188806839,0.4502,4533.1,4531.9,0.9359]
["bitfinex","ETHUSD",1755188807036,0.662168,4533.5,4532.8,2.20613774]
["bitfinex","ETHUSD",1755188807241,3.952,4533.0,4532.0,0.9359]
["bitfinex","ETHUSD",1755188807487,3.55,4532.9,4532.0,0.9359]
["bitfinex","ETHUSD",1755188807654,2.2064846,4532.1,4531.3,0.11]
["bitfinex","ETHUSD",1755188807858,3.952,4532.0,4531.2,0.9359]
["bitfinex","ETHUSD",1755188808166,3.952,4532.0,4529.5,0.06599449]
["bitfinex","ETHUSD",1755188808167,0.55,4531.6,4528.8,4.30785124]
["bitfinex","ETHUSD",1755188808498,0.55,4530.3,4528.8,0.80785124]
["bitfinex","ETHUSD",1755188808781,2.20682349,4531.4,4528.8,0.80785124]
["bitfinex","ETHUSD",1755188808782,0.55,4530.0,4528.8,0.80785124]
["bitfinex","ETHUSD",1755188808939,0.55,4529.6,4528.8,0.80785124]
["bitfinex","ETHUSD",1755188809178,0.55,4529.2,4528.8,0.80785124]
["bitfinex","ETHUSD",1755188809378,3.20809543,4529.2,4529.1,0.11]
["bitfinex","ETHUSD",1755188809578,6.2882,4529.2,4529.1,0.11]
["bitfinex","ETHUSD",1755188809889,0.3952,4532.0,4529.1,0.11]
["bitfinex","ETHUSD",1755188809890,3.951,4529.5,4529.1,1.0463]
["bitfinex","ETHUSD",1755188810107,3.951,4529.5,4528.8,0.80785124]
["bitfinex","ETHUSD",1755188810108,0.1104,4529.2,4528.8,0.80785124]
["bitfinex","ETHUSD",1755188810304,3.951,4529.1,4528.6,2.20818796]
["bitfinex","ETHUSD",1755188810506,3.951,4529.1,4526.5,20.90777583]
["bitfinex","ETHUSD",1755188810507,0.55,4528.7,4523.7,0.4709]
["bitfinex","ETHUSD",1755188810706,0.55,4528.3,4525.6,2.20962717]
["bitfinex","ETHUSD",1755188810880,0.55,4528.3,4524.6,0.662826]
["bitfinex","ETHUSD",1755188810881,0.55,4528.3,4526.1,0.9359]
["bitfinex","ETHUSD",1755188811215,5.291,4528.6,4526.1,0.9359]
["bitfinex","ETHUSD",1755188811216,3.0,4528.1,4526.1,0.9359]
["bitfinex","ETHUSD",1755188811416,3.952,4528.2,4523.8,2.21050552]
["bitfinex","ETHUSD",1755188811417,0.55,4527.7,4523.8,2.21050552]
["bitfinex","ETHUSD",1755188811617,0.55,4527.7,4523.1,0.16830201]
["bitfinex","ETHUSD",1755188811618,0.55,4526.1,4524.9,0.9543]
["bitfinex","ETHUSD",1755188811791,2.20938563,4526.2,4523.1,0.16830201]
["bitfinex","ETHUSD",1755188811792,3.0,4527.8,4524.1,2.21036905]
["bitfinex","ETHUSD",1755188811991,0.55,4526.1,4524.6,0.9543]
["bitfinex","ETHUSD",1755188812190,0.55,4526.9,4524.0,0.9543]
["bitfinex","ETHUSD",1755188812191,5.291,4526.3,4524.0,0.9543]
["bitfinex","ETHUSD",1755188812392,0.5291,4526.2,4523.6,0.9543]
["bitfinex","ETHUSD",1755188812602,3.987,4526.1,4523.7,0.9543]
["bitfinex","ETHUSD",1755188812933,2.21004886,4524.8,4523.7,0.9543]
["bitfinex","ETHUSD",1755188813118,2.21004886,4524.8,4522.3,0.11]
["bitfinex","ETHUSD",1755188813119,0.55,4524.5,4522.6,0.9543]
["bitfinex","ETHUSD",1755188813306,0.55,4524.3,4522.3,0.11]
["bitfinex","ETHUSD",1755188813504,2.76041843,4524.1,4522.3,0.11]
["bitfinex","ETHUSD",1755188813679,4.029,4524.2,4522.3,0.11]
["bitfinex","ETHUSD",1755188813884,0.55,4523.9,4522.2,0.9543]
["bitfinex","ETHUSD",1755188814092,0.55,4524.1,4522.2,0.9543]
["bitfinex","ETHUSD",1755188814296,3.0,4523.9,4521.6,0.4703]
["bitfinex","ETHUSD",1755188814506,0.55,4523.7,4521.6,0.4703]
["bitfinex","ETHUSD",1755188814702,5.294,4524.0,4521.6,0.4703]
["bitfinex","ETHUSD",1755188814703,5.294,4524.0,4521.9,2.21144675]
["bitfinex","ETHUSD",1755188814888,0.55,4524.5,4522.2,1.17644467]
["bitfinex","ETHUSD",1755188815104,5.294,4524.6,4522.2,0.9543]
["bitfinex","ETHUSD",1755188815306,0.55,4524.5,4522.3,0.9543]
["bitfinex","ETHUSD",1755188815620,0.1053,4526.1,4521.0,0.00382323]
["bitfinex","ETHUSD",1755188815621,0.11519474,4527.4,4523.2,0.001]
["bitfinex","ETHUSD",1755188815823,5.294,4526.7,4523.3,0.9543]
["bitfinex","ETHUSD",1755188816140,5.67251122,4526.7,4523.4,0.9543]
["bitfinex","ETHUSD",1755188816423,3.56725112,4526.6,4523.5,0.9543]
["bitfinex","ETHUSD",1755188816581,3.0,4526.4,4523.2,0.001]
["bitfinex","ETHUSD",1755188816797,0.2154,4526.3,4523.3,0.9543]
["bitfinex","ETHUSD",1755188817039,0.55,4525.5,4523.9,2.21046442]
["bitfinex","ETHUSD",1755188817242,3.0,4526.0,4523.3,0.9543]
["bitfinex","ETHUSD",1755188817243,0.55,4525.7,4523.3,0.9543]
["bitfinex","ETHUSD",1755188817419,0.55,4524.8,4523.3,0.9543]
["bitfinex","ETHUSD",1755188817733,0.55,4525.0,4523.3,0.9543]
["bitfinex","ETHUSD",1755188817906,2.21009127,4524.7,4523.2,0.001]
["bitfinex","ETHUSD",1755188818107,0.52890875,4525.9,4523.2,0.001]
["bitfinex","ETHUSD",1755188818447,2.21053997,4523.8,4523.3,0.9543]
["bitfinex","ETHUSD",1755188818609,4.4193035,4525.6,4523.2,0.001]
["bitfinex","ETHUSD",1755188818610,0.55,4523.6,4523.2,0.001]
["bitfinex","ETHUSD",1755188818794,4.056,4523.5,4523.2,0.001]
["bitfinex","ETHUSD",1755188818994,4.066,4523.4,4523.2,0.485]
["bitfinex","ETHUSD",1755188819195,4.066,4523.3,4523.2,0.485]
["bitfinex","ETHUSD",1755188819450,2.21048704,4523.9,4523.2,0.001]
["bitfinex","ETHUSD",1755188819609,5.296,4524.3,4523.2,0.001]
["bitfinex","ETHUSD",1755188819610,4.071,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1755188819795,2.76077531,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1755188820319,4.1804,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1755188820524,4.071,4524.2,4523.2,0.9553]
["bitfinex","ETHUSD",1755188821054,4.071,4524.2,4523.3,0.9543]
["bitfinex","ETHUSD",1755188821196,2.21067898,4523.5,4523.3,0.9543]
["bitfinex","ETHUSD",1755188821395,2.21077531,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1755188821591,0.2154,4525.2,4523.2,0.001]
["bitfinex","ETHUSD",1755188821794,2.21077531,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1755188822030,0.55,4524.2,4523.2,0.001]
["bitfinex","ETHUSD",1755188822235,0.55,4524.0,4523.2,0.001]
["bitfinex","ETHUSD",1755188822442,2.21077531,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1755188822592,2.76077531,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1755188823097,5.97617531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1755188823309,6.29377531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1755188823512,3.5846,4524.1,4523.2,1e-08]
["bitfinex","ETHUSD",1755188823734,2.76077531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1755188823896,5.97617531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1755188824613,9.84077531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1755188825040,2.21185109,4521.1,4521.0,0.00382323]
["bitfinex","ETHUSD",1755188825345,6.29085109,4521.1,4521.0,0.00382323]
["bitfinex","ETHUSD",1755188825511,2.21185109,4521.1,4521.0,0.00382323]
["bitfinex","ETHUSD",1755188825699,4.081,4521.1,4521.0,0.95812323]
["bitfinex","ETHUSD",1755188825895,5.301,4521.5,4521.0,0.95812323]
["bitfinex","ETHUSD",1755188826202,5.301,4523.5,4521.1,0.9543]
["bitfinex","ETHUSD",1755188826396,1.12931292,4527.8,4521.0,0.00382323]
["bitfinex","ETHUSD",1755188826397,2.21082419,4523.2,4521.2,0.9543]
["bitfinex","ETHUSD",1755188826647,3.0,4523.2,4521.3,0.4703]
["bitfinex","ETHUSD",1755188826936,5.301,4523.6,4521.0,0.02594223]
["bitfinex","ETHUSD",1755188826937,2.21185109,4521.1,4521.0,0.00382323]
["bitfinex","ETHUSD",1755188827142,11.62285109,4521.1,4521.0,0.00382323]
["bitfinex","ETHUSD",1755188827440,5.301,4521.1,4521.0,0.00382323]
["bitfinex","ETHUSD",1755188828139,5.301,4521.1,4521.0,3.17002325]
["bitfinex","ETHUSD",1755188828337,0.01148013,4521.2,4521.0,3.17002325]
["bitfinex","ETHUSD",1755188828338,0.01148013,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1755188828539,4.111,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755188828700,4.111,4521.6,4521.5,3.16595542]
["bitfinex","ETHUSD",1755188829228,5.302,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1755188829429,0.486,4525.3,4523.0,2.21092195]
["bitfinex","ETHUSD",1755188829430,5.302,4525.1,4523.0,0.9543]
["bitfinex","ETHUSD",1755188829617,5.302,4525.1,4523.2,2.21082419]
["bitfinex","ETHUSD",1755188829618,5.8808,4525.1,4523.2,2.21082419]
["bitfinex","ETHUSD",1755188829940,5.8808,4525.1,4522.6,3.0]
["bitfinex","ETHUSD",1755188829941,4.109,4525.0,4523.4,2.21072644]
["bitfinex","ETHUSD",1755188830102,0.002,4525.3,4523.5,0.9543]
["bitfinex","ETHUSD",1755188830304,0.002,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1755188830610,4.11,4525.3,4525.2,0.9543]
["bitfinex","ETHUSD",1755188830825,4.11,4525.3,4525.2,0.4703]
["bitfinex","ETHUSD",1755188831037,4.521,4525.3,4523.3,0.4703]
["bitfinex","ETHUSD",1755188831200,4.117,4525.2,4523.3,0.4703]
["bitfinex","ETHUSD",1755188831401,0.55,4525.0,4523.3,0.4703]
["bitfinex","ETHUSD",1755188831708,0.55,4525.1,4523.3,0.4703]
["bitfinex","ETHUSD",1755188831931,3.55,4524.8,4523.3,0.4703]
["bitfinex","ETHUSD",1755188832116,3.55,4524.8,4522.2,0.4703]
["bitfinex","ETHUSD",1755188832117,3.0,4524.6,4522.2,0.4703]
["bitfinex","ETHUSD",1755188832316,3.0,4523.7,4522.2,0.4703]
["bitfinex","ETHUSD",1755188832498,3.0,4523.7,4521.0,0.00382323]
["bitfinex","ETHUSD",1755188832499,3.0,4523.4,4521.0,0.00382323]
["bitfinex","ETHUSD",1755188832703,2.21098034,4522.9,4521.4,0.4703]
["bitfinex","ETHUSD",1755188832952,0.4727,4524.3,4522.7,0.001]
["bitfinex","ETHUSD",1755188833242,0.55,4524.2,4523.1,0.001]
["bitfinex","ETHUSD",1755188833549,2.21082419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1755188833843,6.32682419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1755188834262,4.116,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1755188834416,0.19357626,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1755188834613,6.32682419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1755188834826,6.32682419,4523.2,4522.7,0.001]
["bitfinex","ETHUSD",1755188834827,2.76101972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755188835012,2.95459738,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755188835209,2.95459738,4522.8,4521.0,0.00382323]
["bitfinex","ETHUSD",1755188835210,2.21185109,4521.1,4521.0,0.00382323]
["bitfinex","ETHUSD",1755188835417,4.115,4521.1,4521.0,0.00382323]
["bitfinex","ETHUSD",1755188835742,2.40568643,4521.1,4521.0,1e-08]
["bitfinex","ETHUSD",1755188835914,2.21185109,4521.1,4521.0,1e-08]
["bitfinex","ETHUSD",1755188836113,6.73685109,4521.1,4521.0,1e-08]
["bitfinex","ETHUSD",1755188836322,6.93068643,4521.1,4521.0,1e-08]
["bitfinex","ETHUSD",1755188836727,2.40568643,4521.1,4521.0,1e-08]
["bitfinex","ETHUSD",1755188836926,10.07768643,4521.1,4521.0,1e-08]
["bitfinex","ETHUSD",1755188837252,10.77728643,4521.1,4521.0,1e-08]
["bitfinex","ETHUSD",1755188837410,10.56638643,4521.1,4521.0,1e-08]
["bitfinex","ETHUSD",1755188837958,10.79328643,4521.1,4521.0,1e-08]
["bitfinex","ETHUSD",1755188838166,20.50392991,4520.4,4518.0,0.01391929]
["bitfinex","ETHUSD",1755188838318,2.21331975,4518.1,4518.0,0.01391929]
["bitfinex","ETHUSD",1755188838678,11.85732625,4518.1,4518.0,0.01391929]
["bitfinex","ETHUSD",1755188838957,7.51631975,4518.1,4518.0,0.01391929]
["bitfinex","ETHUSD",1755188839296,0.6996,4520.3,4518.0,0.48421929]
["bitfinex","ETHUSD",1755188839581,2.21258518,4519.6,4518.0,0.96821929]
["bitfinex","ETHUSD",1755188839784,2.21314424,4518.5,4518.0,0.01391929]
["bitfinex","ETHUSD",1755188840086,4.33512914,4518.4,4518.0,0.01391929]
["bitfinex","ETHUSD",1755188840295,4.33312914,4518.3,4518.0,0.01391929]
["bitfinex","ETHUSD",1755188840574,4.33312914,4518.2,4518.0,0.01391929]
["bitfinex","ETHUSD",1755188840878,3.06308546,4518.1,4518.0,0.01391929]
["bitfinex","ETHUSD",1755188841181,0.30552914,4518.1,4518.0,0.01391929]
["bitfinex","ETHUSD",1755188841471,6.67184889,4518.1,4518.0,0.01391929]
["bitfinex","ETHUSD",1755188841675,0.55,4518.0,4516.0,10.0]
["bitfinex","ETHUSD",1755188841879,0.55,4517.8,4516.0,10.0]
["bitfinex","ETHUSD",1755188842036,0.1104,4516.1,4516.0,10.0]
["bitfinex","ETHUSD",1755188842238,0.1104,4516.1,4516.0,13.13484898]
["bitfinex","ETHUSD",1755188842543,0.1104,4517.2,4516.1,3.0]
["bitfinex","ETHUSD",1755188842747,0.9765,4518.8,4516.0,11.0309]
["bitfinex","ETHUSD",1755188842748,4.35400956,4517.1,4516.2,0.4668]
["bitfinex","ETHUSD",1755188842945,4.165,4518.3,4517.6,2.2135381]
["bitfinex","ETHUSD",1755188843158,4.165,4518.3,4516.1,3.0]
["bitfinex","ETHUSD",1755188843159,0.19503454,4518.2,4517.7,0.9205]
["bitfinex","ETHUSD",1755188843381,4.167,4518.3,4516.4,0.4668]
["bitfinex","ETHUSD",1755188843581,2.21233885,4520.2,4516.5,0.4668]
["bitfinex","ETHUSD",1755188843582,0.19495357,4518.2,4516.5,0.4668]
["bitfinex","ETHUSD",1755188843735,0.11466764,4518.7,4516.0,10.0]
["bitfinex","ETHUSD",1755188843736,4.36395357,4518.1,4516.7,2.2140058]
["bitfinex","ETHUSD",1755188843937,0.19496382,4518.0,4516.8,0.94263956]
["bitfinex","ETHUSD",1755188844150,0.19496382,4518.0,4516.1,3.0]
["bitfinex","ETHUSD",1755188844151,0.19496382,4518.6,4516.9,1.5205]
["bitfinex","ETHUSD",1755188844396,4.171,4518.5,4517.0,0.9205]
["bitfinex","ETHUSD",1755188844533,4.171,4518.5,4516.9,0.6]
["bitfinex","ETHUSD",1755188844534,0.664075,4519.9,4517.2,5.21376073]
["bitfinex","ETHUSD",1755188844737,0.664075,4519.9,4517.1,1.07255]
["bitfinex","ETHUSD",1755188844738,0.19487911,4519.7,4517.7,3.0]
["bitfinex","ETHUSD",1755188845036,0.19487911,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1755188845373,0.19487911,4519.8,4518.3,2.21321713]
["bitfinex","ETHUSD",1755188845374,0.663938,4521.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1755188845602,0.663938,4521.1,4520.9,2.21194894]
["bitfinex","ETHUSD",1755188845740,0.002,4522.1,4520.9,2.21194894]
["bitfinex","ETHUSD",1755188845741,0.002,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1755188845940,0.002,4522.1,4522.0,3.13191088]
["bitfinex","ETHUSD",1755188846240,0.663759,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1755188846465,5.306,4523.9,4522.7,0.9205]
["bitfinex","ETHUSD",1755188846753,5.306,4523.9,4521.0,0.71367757]
["bitfinex","ETHUSD",1755188846754,0.663387,4525.5,4523.0,2.21092195]
["bitfinex","ETHUSD",1755188846955,0.002,4525.6,4525.1,2.20986381]
["bitfinex","ETHUSD",1755188847265,0.002,4525.6,4525.2,0.9205]
["bitfinex","ETHUSD",1755188847465,0.002,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1755188847693,1e-08,4525.7,4525.5,3.15229758]
["bitfinex","ETHUSD",1755188847856,0.11470043,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1755188848051,0.11470043,4526.5,4526.4,3.12976122]
["bitfinex","ETHUSD",1755188848256,9.478,4527.4,4523.2,2.21082419]
["bitfinex","ETHUSD",1755188848495,0.9396,4527.3,4523.4,3.0]
["bitfinex","ETHUSD",1755188848791,0.9396,4527.3,4523.1,2.52398506]
["bitfinex","ETHUSD",1755188848792,2.20921241,4526.5,4523.2,5.21082419]
["bitfinex","ETHUSD",1755188848954,2.2100526,4524.8,4523.2,2.21082419]
["bitfinex","ETHUSD",1755188849157,0.11467421,4527.0,4521.0,25.25992991]
["bitfinex","ETHUSD",1755188849158,0.4471,4525.2,4521.0,25.25992991]
["bitfinex","ETHUSD",1755188849355,4.171,4525.1,4522.5,2.21116639]
["bitfinex","ETHUSD",1755188849569,4.171,4525.3,4522.7,2.2110686]
["bitfinex","ETHUSD",1755188849770,2.20967116,4525.6,4522.9,2.21097083]
["bitfinex","ETHUSD",1755188849999,0.11467421,4527.0,4522.6,0.22111664]
["bitfinex","ETHUSD",1755188850000,0.27980632,4527.3,4525.5,3.0]
["bitfinex","ETHUSD",1755188850167,0.19519559,4529.9,4526.9,2.2090172]
["bitfinex","ETHUSD",1755188850368,0.4925,4530.2,4527.2,2.20887082]
["bitfinex","ETHUSD",1755188850569,0.4925,4530.2,4527.0,0.4668]
["bitfinex","ETHUSD",1755188850570,0.4925,4530.2,4527.3,20.42072991]
["bitfinex","ETHUSD",1755188850884,4.7015,4530.2,4529.1,2.20791255]
["bitfinex","ETHUSD",1755188851083,4.7015,4530.2,4527.5,5.20872446]
["bitfinex","ETHUSD",1755188851084,4.7015,4530.2,4528.3,0.4668]
["bitfinex","ETHUSD",1755188851263,4.7015,4530.2,4528.5,2.20823672]
["bitfinex","ETHUSD",1755188851264,4.209,4530.2,4528.5,2.20823672]
["bitfinex","ETHUSD",1755188851459,0.4925,4531.1,4528.6,0.02208187]
["bitfinex","ETHUSD",1755188851757,4.205,4531.2,4528.7,0.02208139]
["bitfinex","ETHUSD",1755188851972,0.4205,4531.1,4528.7,2.20813653]
["bitfinex","ETHUSD",1755188852276,0.9396,4531.0,4528.7,0.4668]
["bitfinex","ETHUSD",1755188852471,4.205,4531.5,4528.8,3.0]
["bitfinex","ETHUSD",1755188852472,4.207,4531.3,4528.8,3.0]
["bitfinex","ETHUSD",1755188852796,0.4925,4531.2,4529.5,2.20771221]
["bitfinex","ETHUSD",1755188853097,4.207,4531.1,4528.0,0.4668]
["bitfinex","ETHUSD",1755188853400,0.4471,4532.0,4529.5,19.95392991]
["bitfinex","ETHUSD",1755188853604,4.209,4531.9,4529.5,19.95392991]
["bitfinex","ETHUSD",1755188853767,0.002,4531.6,4529.5,19.95392991]
["bitfinex","ETHUSD",1755188854108,3.14641011,4531.5,4528.6,0.4668]
["bitfinex","ETHUSD",1755188854306,3.14641142,4531.5,4528.6,3.4668]
["bitfinex","ETHUSD",1755188854507,3.14641142,4531.5,4528.5,19.95392991]
["bitfinex","ETHUSD",1755188854508,4.205,4531.4,4528.5,19.95392991]
["bitfinex","ETHUSD",1755188854680,4.205,4531.4,4527.3,2.06419299]
["bitfinex","ETHUSD",1755188854681,3.14648012,4531.3,4527.8,0.4668]
["bitfinex","ETHUSD",1755188854880,2.20696961,4531.1,4527.9,0.34668]
["bitfinex","ETHUSD",1755188855109,0.9396,4531.0,4529.1,2.2079235]
["bitfinex","ETHUSD",1755188855309,0.63054987,4531.2,4526.4,0.11507068]
["bitfinex","ETHUSD",1755188855310,0.9396,4530.9,4526.4,0.11507068]
["bitfinex","ETHUSD",1755188855609,2.20788996,4529.3,4526.4,0.11507068]
["bitfinex","ETHUSD",1755188855785,3.9396,4530.8,4526.4,0.11507068]
["bitfinex","ETHUSD",1755188855786,2.20855767,4527.9,4526.6,2.20916058]
["bitfinex","ETHUSD",1755188855986,2.20855767,4527.9,4526.4,0.11507068]
["bitfinex","ETHUSD",1755188855987,2.70091378,4528.2,4526.4,0.11507068]
["bitfinex","ETHUSD",1755188856184,5.299,4528.7,4526.5,0.48889212]
["bitfinex","ETHUSD",1755188856383,5.299,4528.7,4527.2,2.20887082]
["bitfinex","ETHUSD",1755188856709,0.4925,4529.7,4527.2,2.20887082]
["bitfinex","ETHUSD",1755188856710,4.214,4530.2,4527.4,3.0]
["bitfinex","ETHUSD",1755188856871,4.214,4530.2,4527.5,0.4668]
["bitfinex","ETHUSD",1755188857072,9.513,4531.0,4528.4,3.0]
["bitfinex","ETHUSD",1755188857314,4.213,4530.9,4528.5,0.4668]
["bitfinex","ETHUSD",1755188857517,4.7055,4530.9,4528.6,2.20818796]
["bitfinex","ETHUSD",1755188857669,4.7055,4530.9,4527.7,2.20861169]
["bitfinex","ETHUSD",1755188857670,0.46561,4530.8,4527.9,0.4668]
["bitfinex","ETHUSD",1755188857869,0.46561,4530.8,4527.2,20.83763991]
["bitfinex","ETHUSD",1755188857870,0.46561,4530.8,4527.4,2.20877324]
["bitfinex","ETHUSD",1755188858074,0.46561,4530.8,4528.6,3.0]
["bitfinex","ETHUSD",1755188858075,2.20739825,4530.3,4528.6,3.0]
["bitfinex","ETHUSD",1755188858426,2.20716787,4530.7,4529.4,2.20778697]
["bitfinex","ETHUSD",1755188858724,0.46561,4530.8,4528.7,0.4668]
["bitfinex","ETHUSD",1755188858933,9.512,4531.0,4528.7,0.4668]
["bitfinex","ETHUSD",1755188858934,0.63054987,4530.7,4528.7,3.4668]
["bitfinex","ETHUSD",1755188859090,2.20766691,4529.7,4528.7,0.4668]
["bitfinex","ETHUSD",1755188859306,4.21,4529.8,4527.7,0.4668]
["bitfinex","ETHUSD",1755188859726,4.21,4529.8,4527.2,3.09255174]
["bitfinex","ETHUSD",1755188859727,2.20812625,4528.8,4527.5,2.20870242]
["bitfinex","ETHUSD",1755188860031,6.41456221,4529.9,4527.6,0.4668]
["bitfinex","ETHUSD",1755188860244,4.206,4530.2,4527.7,3.8108406]
["bitfinex","ETHUSD",1755188860403,2.20755181,4530.0,4527.8,0.4668]
["bitfinex","ETHUSD",1755188860736,2.20672437,4531.7,4527.8,0.4668]
["bitfinex","ETHUSD",1755188860737,4.207,4531.6,4529.5,2.20772022]
["bitfinex","ETHUSD",1755188860886,4.207,4531.6,4528.8,0.4668]
["bitfinex","ETHUSD",1755188861088,0.002,4531.6,4529.7,0.55]
["bitfinex","ETHUSD",1755188861336,0.002,4531.6,4529.0,3.0]
["bitfinex","ETHUSD",1755188861337,1e-08,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1755188861548,1e-08,4531.6,4530.7,2.20715824]
["bitfinex","ETHUSD",1755188861835,1e-08,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1755188862041,1e-08,4531.6,4531.5,5.67357479]
["bitfinex","ETHUSD",1755188862190,1e-08,4531.6,4531.5,5.89477479]
["bitfinex","ETHUSD",1755188862594,1e-08,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1755188862826,1e-08,4531.6,4531.5,2.31717479]
["bitfinex","ETHUSD",1755188863200,1e-08,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1755188863421,1e-08,4531.6,4529.0,0.2212]
["bitfinex","ETHUSD",1755188863602,1e-08,4531.6,4529.9,0.662183]
["bitfinex","ETHUSD",1755188863792,4.206,4531.5,4529.7,2.20761032]
["bitfinex","ETHUSD",1755188863992,0.4206,4531.4,4530.6,2.20716704]
["bitfinex","ETHUSD",1755188864193,2.20708002,4530.9,4529.5,2.20774919]
["bitfinex","ETHUSD",1755188864392,0.4206,4531.4,4528.7,0.4668]
["bitfinex","ETHUSD",1755188864393,0.4925,4531.1,4528.7,0.4668]
["bitfinex","ETHUSD",1755188864651,0.4925,4531.1,4528.7,1.129154]
["bitfinex","ETHUSD",1755188864798,2.20740966,4530.2,4528.7,1.129154]
["bitfinex","ETHUSD",1755188865001,0.4925,4531.1,4528.7,1.129154]
["bitfinex","ETHUSD",1755188865002,2.20771381,4529.6,4528.7,2.87048086]
["bitfinex","ETHUSD",1755188865331,4.42274097,4530.1,4528.7,0.662354]
["bitfinex","ETHUSD",1755188865617,0.22074097,4530.1,4528.0,3.0]
["bitfinex","ETHUSD",1755188865783,4.7115,4531.2,4528.6,1.129201]
["bitfinex","ETHUSD",1755188866082,4.7115,4531.2,4528.7,0.4668]
["bitfinex","ETHUSD",1755188866259,4.7115,4531.2,4528.6,0.662401]
["bitfinex","ETHUSD",1755188866260,0.4471,4531.1,4528.6,0.662401]
["bitfinex","ETHUSD",1755188866462,0.4471,4531.1,4528.3,2.20832512]
["bitfinex","ETHUSD",1755188866463,0.9396,4531.1,4529.0,2.20794876]
["bitfinex","ETHUSD",1755188866660,2.20711574,4530.8,4528.3,3.0]
["bitfinex","ETHUSD",1755188866834,0.73654819,4531.0,4528.5,0.662421]
["bitfinex","ETHUSD",1755188867034,2.20743078,4530.2,4529.3,2.20783243]
["bitfinex","ETHUSD",1755188867237,0.9396,4530.7,4529.1,2.20794142]
["bitfinex","ETHUSD",1755188867442,0.9396,4530.7,4529.2,2.20788372]
["bitfinex","ETHUSD",1755188867640,0.9396,4530.7,4528.4,0.662435]
["bitfinex","ETHUSD",1755188867641,0.4925,4530.7,4528.5,2.20823672]
["bitfinex","ETHUSD",1755188867846,0.002,4531.9,4528.5,2.20823672]
["bitfinex","ETHUSD",1755188867847,6.41392613,4531.2,4528.9,3.4668]
["bitfinex","ETHUSD",1755188868187,4.207,4531.2,4530.1,2.20743548]
["bitfinex","ETHUSD",1755188868346,0.4925,4531.1,4530.1,2.20743548]
["bitfinex","ETHUSD",1755188868541,2.20701831,4531.0,4529.0,2.20799293]
["bitfinex","ETHUSD",1755188868774,0.4925,4531.1,4530.0,2.20749201]
["bitfinex","ETHUSD",1755188869078,2.20721512,4530.6,4529.1,3.0]
["bitfinex","ETHUSD",1755188869231,2.20716106,4530.8,4529.0,2.20799293]
["bitfinex","ETHUSD",1755188869436,2.20716106,4530.8,4529.8,2.20757452]
["bitfinex","ETHUSD",1755188869642,2.20707322,4530.9,4528.9,0.4668]
["bitfinex","ETHUSD",1755188869869,1e-08,4531.6,4529.1,3.0]
["bitfinex","ETHUSD",1755188870069,1e-08,4531.6,4529.4,2.20779794]
["bitfinex","ETHUSD",1755188870273,1e-08,4531.6,4529.7,2.20765172]
["bitfinex","ETHUSD",1755188870486,1e-08,4531.6,4530.7,2.20715093]
["bitfinex","ETHUSD",1755188870659,1e-08,4531.6,4529.8,3.4668]
["bitfinex","ETHUSD",1755188870833,0.4925,4531.5,4530.0,2.20750551]
["bitfinex","ETHUSD",1755188871038,0.31463364,4531.4,4530.0,2.20750551]
["bitfinex","ETHUSD",1755188871267,0.4925,4531.5,4529.6,2.20770045]
["bitfinex","ETHUSD",1755188871438,0.4925,4531.5,4531.0,2.20697932]
["bitfinex","ETHUSD",1755188871647,0.9711,4531.4,4529.7,3.0]
["bitfinex","ETHUSD",1755188871849,4.189,4531.3,4531.1,2.2069508]
["bitfinex","ETHUSD",1755188872050,0.4991,4531.3,4530.2,2.20737208]
["bitfinex","ETHUSD",1755188872252,1e-08,4531.6,4529.6,3.55]
["bitfinex","ETHUSD",1755188872450,1e-08,4531.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1755188872451,1e-08,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1755188872679,1e-08,4531.6,4530.6,3.0]
["bitfinex","ETHUSD",1755188872981,1e-08,4531.6,4530.0,3.0]
["bitfinex","ETHUSD",1755188872982,0.49910001,4531.6,4530.0,3.0]
["bitfinex","ETHUSD",1755188873164,1e-08,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1755188873778,1e-08,4533.0,4531.6,2.2067261]
["bitfinex","ETHUSD",1755188873977,1e-08,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1755188874192,1e-08,4533.0,4531.7,1.10868496]
["bitfinex","ETHUSD",1755188874338,1e-08,4533.0,4531.0,3.0]
["bitfinex","ETHUSD",1755188874339,0.49910001,4533.0,4531.0,3.0]
["bitfinex","ETHUSD",1755188874543,0.49910001,4533.0,4530.2,0.4556]
["bitfinex","ETHUSD",1755188874784,0.472,4532.9,4529.9,2.20755425]
["bitfinex","ETHUSD",1755188874984,2.20646288,4532.2,4529.9,2.44446866]
["bitfinex","ETHUSD",1755188875144,2.20646288,4532.2,4529.9,0.23691441]
["bitfinex","ETHUSD",1755188875145,0.472,4532.1,4529.9,0.23691441]
["bitfinex","ETHUSD",1755188875345,0.4991,4532.2,4530.0,0.4556]
["bitfinex","ETHUSD",1755188875594,0.4991,4532.2,4530.1,7.21707456]
["bitfinex","ETHUSD",1755188875781,1e-08,4533.0,4532.7,2.206173]
["bitfinex","ETHUSD",1755188875945,1e-08,4533.0,4530.3,0.55]
["bitfinex","ETHUSD",1755188875946,0.49910001,4533.0,4531.0,5.20701831]
["bitfinex","ETHUSD",1755188876146,0.002,4532.6,4531.0,3.0]
["bitfinex","ETHUSD",1755188876402,0.002,4532.6,4531.3,3.0]
["bitfinex","ETHUSD",1755188876603,0.002,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1755188876761,0.002,4532.6,4531.1,0.34556]
["bitfinex","ETHUSD",1755188876762,0.002,4532.6,4531.4,2.20682349]
["bitfinex","ETHUSD",1755188876987,0.002,4532.6,4530.8,2.20709891]
["bitfinex","ETHUSD",1755188876988,0.002,4532.6,4530.8,0.4556]
["bitfinex","ETHUSD",1755188877178,0.002,4532.6,4532.3,2.20636841]
["bitfinex","ETHUSD",1755188877380,0.002,4532.6,4532.4,2.2063323]
["bitfinex","ETHUSD",1755188877618,0.002,4532.6,4532.1,2.20648264]
["bitfinex","ETHUSD",1755188877810,0.002,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1755188878325,0.002,4532.6,4532.4,2.20633619]
["bitfinex","ETHUSD",1755188878464,0.002,4532.6,4531.5,0.661971]
["bitfinex","ETHUSD",1755188878465,0.002,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1755188879238,1e-08,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1755188880657,1e-08,4533.0,4532.9,5.68375415]
["bitfinex","ETHUSD",1755188880827,0.56148004,4537.1,4532.9,5.68375415]
["bitfinex","ETHUSD",1755188880828,4.18,4536.4,4533.0,2.20602039]
["bitfinex","ETHUSD",1755188881024,0.4991,4535.3,4532.5,0.44126676]
["bitfinex","ETHUSD",1755188881172,0.9711,4534.8,4533.3,2.20588725]
["bitfinex","ETHUSD",1755188881372,0.9711,4534.8,4532.1,3.0]
["bitfinex","ETHUSD",1755188881623,0.4991,4534.8,4532.2,2.55199396]
["bitfinex","ETHUSD",1755188881822,2.20540694,4534.4,4533.4,2.20580517]
["bitfinex","ETHUSD",1755188882027,0.4991,4534.8,4533.6,2.20570852]
["bitfinex","ETHUSD",1755188882205,0.4991,4534.8,4532.2,6.73799396]
["bitfinex","ETHUSD",1755188882206,0.4991,4534.8,4533.7,0.02205703]
["bitfinex","ETHUSD",1755188882377,0.002,4534.9,4533.4,3.0]
["bitfinex","ETHUSD",1755188882576,0.002,4534.9,4533.1,0.4556]
["bitfinex","ETHUSD",1755188882887,0.002,4534.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1755188883240,2.20526769,4534.6,4533.8,2.20561073]
["bitfinex","ETHUSD",1755188883531,0.002,4534.9,4534.3,2.20536506]
["bitfinex","ETHUSD",1755188883669,0.1104,4534.8,4534.5,2.20527064]
["bitfinex","ETHUSD",1755188883871,0.1104,4534.8,4534.2,0.1104]
["bitfinex","ETHUSD",1755188884070,0.33017939,4534.8,4532.7,3.0]
["bitfinex","ETHUSD",1755188884330,0.1104,4534.2,4533.6,0.1104]
["bitfinex","ETHUSD",1755188884554,0.474,4534.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1755188884555,0.4991,4534.5,4532.8,2.20614189]
["bitfinex","ETHUSD",1755188884900,0.4991,4534.5,4533.9,0.1104]
["bitfinex","ETHUSD",1755188885235,0.4991,4534.5,4534.1,2.20549625]
["bitfinex","ETHUSD",1755188885236,0.1104,4534.4,4534.1,2.20549625]
["bitfinex","ETHUSD",1755188885403,0.1104,4534.4,4534.0,2.20551519]
["bitfinex","ETHUSD",1755188885633,0.6095,4534.4,4533.7,0.1104]
["bitfinex","ETHUSD",1755188885804,0.1104,4534.4,4533.8,2.2056553]
["bitfinex","ETHUSD",1755188886107,0.1104,4534.4,4533.9,2.20558342]
["bitfinex","ETHUSD",1755188886306,0.1104,4534.4,4532.8,0.02206141]
["bitfinex","ETHUSD",1755188886307,0.9711,4534.3,4532.3,3.0]
["bitfinex","ETHUSD",1755188886552,0.1104,4534.0,4533.2,0.1104]
["bitfinex","ETHUSD",1755188886811,0.9711,4534.3,4532.5,2.20628597]
["bitfinex","ETHUSD",1755188887015,4.183,4534.2,4531.9,2.20658002]
["bitfinex","ETHUSD",1755188887239,2.20564379,4533.9,4531.9,2.20658002]
["bitfinex","ETHUSD",1755188887446,4.183,4534.2,4533.2,2.20589927]
["bitfinex","ETHUSD",1755188887662,0.4991,4534.3,4534.1,2.20549778]
["bitfinex","ETHUSD",1755188887874,4.18,4534.8,4533.3,2.20587071]
["bitfinex","ETHUSD",1755188888176,4.18,4534.8,4532.8,2.2061111]
["bitfinex","ETHUSD",1755188888177,0.9711,4534.2,4532.8,2.2061111]
["bitfinex","ETHUSD",1755188888359,2.20567808,4533.8,4533.0,2.20603563]
["bitfinex","ETHUSD",1755188888523,0.55,4533.6,4531.7,0.661938]
["bitfinex","ETHUSD",1755188888723,0.55,4533.4,4531.7,0.661938]
["bitfinex","ETHUSD",1755188888907,0.9711,4533.3,4531.7,0.661938]
["bitfinex","ETHUSD",1755188889103,0.9711,4533.3,4529.6,0.022077]
["bitfinex","ETHUSD",1755188889104,0.4991,4533.8,4531.3,0.4556]
["bitfinex","ETHUSD",1755188889336,0.01320336,4535.1,4531.6,0.55]
["bitfinex","ETHUSD",1755188889337,4.202,4534.4,4531.6,0.55]
["bitfinex","ETHUSD",1755188889539,0.472,4534.3,4531.7,0.88085682]
["bitfinex","ETHUSD",1755188889743,0.472,4534.3,4531.9,3.0]
["bitfinex","ETHUSD",1755188889967,0.01320336,4535.1,4531.8,2.20662871]
["bitfinex","ETHUSD",1755188889968,0.98430336,4535.1,4532.8,2.20614189]
["bitfinex","ETHUSD",1755188890257,0.01320336,4535.1,4534.6,2.20522442]
["bitfinex","ETHUSD",1755188890456,0.01320336,4535.1,4533.6,3.0]
["bitfinex","ETHUSD",1755188890665,0.4991,4534.8,4533.0,2.20604456]
["bitfinex","ETHUSD",1755188890814,2.20556155,4534.0,4532.3,3.0]
["bitfinex","ETHUSD",1755188891158,2.20556155,4534.0,4532.2,0.4556]
["bitfinex","ETHUSD",1755188891159,0.22055616,4534.0,4532.2,0.4556]
["bitfinex","ETHUSD",1755188891361,0.69255616,4534.0,4531.7,0.58727941]
["bitfinex","ETHUSD",1755188891565,0.69255616,4534.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755188891566,0.4991,4533.9,4531.9,2.20658002]
["bitfinex","ETHUSD",1755188891765,0.002,4534.9,4531.7,0.44732359]
["bitfinex","ETHUSD",1755188892060,0.002,4534.9,4532.1,2.20648264]
["bitfinex","ETHUSD",1755188892061,0.472,4534.7,4532.1,2.20648264]
["bitfinex","ETHUSD",1755188892368,0.472,4534.7,4534.1,2.20549007]
["bitfinex","ETHUSD",1755188892565,2.20712584,4534.9,4531.9,3.55]
["bitfinex","ETHUSD",1755188892566,0.002,4534.9,4531.9,3.55]
["bitfinex","ETHUSD",1755188892776,0.002,4534.9,4534.4,2.20535979]
["bitfinex","ETHUSD",1755188892908,0.002,4534.9,4534.5,2.20529427]
["bitfinex","ETHUSD",1755188893248,0.002,4534.9,4533.2,2.20594723]
["bitfinex","ETHUSD",1755188893563,1.44293034,4534.8,4532.9,2.20609322]
["bitfinex","ETHUSD",1755188893852,4.193,4534.8,4534.2,2.20546033]
["bitfinex","ETHUSD",1755188894156,4.193,4534.8,4533.6,2.20574204]
["bitfinex","ETHUSD",1755188894157,2.20535107,4534.5,4533.6,2.20574204]
["bitfinex","ETHUSD",1755188894357,0.4991,4534.7,4533.4,2.20581408]
["bitfinex","ETHUSD",1755188894557,0.4991,4534.7,4533.5,0.02205801]
["bitfinex","ETHUSD",1755188894558,4.191,4534.6,4533.5,0.02205801]
["bitfinex","ETHUSD",1755188894766,4.191,4534.6,4532.3,3.0]
["bitfinex","ETHUSD",1755188894767,4.6891,4534.7,4533.8,2.20564046]
["bitfinex","ETHUSD",1755188894975,4.6891,4534.7,4532.9,2.20609322]
["bitfinex","ETHUSD",1755188894976,4.6891,4534.7,4533.0,3.0]
["bitfinex","ETHUSD",1755188895260,4.192,4534.9,4533.1,0.56616932]
["bitfinex","ETHUSD",1755188895465,4.187,4534.8,4534.2,2.20545504]
["bitfinex","ETHUSD",1755188895861,0.002,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1755188896025,4.188,4534.9,4534.2,2.20544501]
["bitfinex","ETHUSD",1755188896225,4.188,4534.9,4534.1,2.2055011]
["bitfinex","ETHUSD",1755188896635,4.2984,4534.9,4534.2,0.1104]
["bitfinex","ETHUSD",1755188897051,0.4991,4534.8,4532.4,5.20633659]
["bitfinex","ETHUSD",1755188897250,0.1104,4534.3,4533.9,2.20560611]
["bitfinex","ETHUSD",1755188897451,0.1104,4534.3,4533.7,0.1104]
["bitfinex","ETHUSD",1755188898079,0.1104,4534.3,4532.2,0.2196]
["bitfinex","ETHUSD",1755188898080,0.4991,4534.2,4529.5,0.001]
["bitfinex","ETHUSD",1755188898256,0.4991,4534.2,4531.9,2.20657411]
["bitfinex","ETHUSD",1755188898257,2.20617391,4532.8,4531.9,2.20657411]
["bitfinex","ETHUSD",1755188898571,4.188,4532.7,4530.5,1.117677]
["bitfinex","ETHUSD",1755188898726,0.1104,4532.0,4531.2,2.20691295]
["bitfinex","ETHUSD",1755188898925,0.472,4532.2,4529.9,0.16793777]
["bitfinex","ETHUSD",1755188899172,0.4991,4532.0,4531.2,0.1104]
["bitfinex","ETHUSD",1755188899333,0.1104,4531.8,4531.2,0.1104]
["bitfinex","ETHUSD",1755188899944,0.1104,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1755188900467,0.1104,4532.5,4531.7,0.1104]
["bitfinex","ETHUSD",1755188900669,0.47865,4534.1,4531.7,0.1104]
["bitfinex","ETHUSD",1755188900670,0.4991,4533.6,4532.8,2.20609985]
["bitfinex","ETHUSD",1755188900883,0.4991,4533.6,4531.7,0.02206677]
["bitfinex","ETHUSD",1755188900884,0.1104,4533.2,4533.0,2.20604456]
["bitfinex","ETHUSD",1755188901039,0.1104,4533.2,4531.8,3.0]
["bitfinex","ETHUSD",1755188901242,0.1104,4533.6,4533.0,0.1104]
["bitfinex","ETHUSD",1755188901483,4.175,4533.8,4533.0,0.1104]
["bitfinex","ETHUSD",1755188901682,4.175,4533.8,4533.3,0.1104]
["bitfinex","ETHUSD",1755188901995,2.70451005,4533.7,4532.8,2.2060958]
["bitfinex","ETHUSD",1755188902156,2.70451005,4533.7,4532.8,0.1104]
["bitfinex","ETHUSD",1755188902157,0.1104,4533.5,4532.8,0.1104]
["bitfinex","ETHUSD",1755188902781,0.1104,4533.5,4532.8,2.31653718]
["bitfinex","ETHUSD",1755188902952,0.1104,4533.5,4532.9,2.20605912]
["bitfinex","ETHUSD",1755188903150,0.1104,4533.5,4532.8,0.1104]
["bitfinex","ETHUSD",1755188903471,0.1104,4533.5,4532.8,0.34205493]
["bitfinex","ETHUSD",1755188903670,0.002,4535.2,4533.0,3.55]
["bitfinex","ETHUSD",1755188903872,0.002,4535.2,4533.7,2.20570395]
["bitfinex","ETHUSD",1755188904073,0.002,4535.2,4533.6,0.115]
["bitfinex","ETHUSD",1755188904074,0.002,4535.2,4533.8,0.4554]
["bitfinex","ETHUSD",1755188904258,0.002,4535.2,4533.6,0.115]
["bitfinex","ETHUSD",1755188904259,0.002,4535.2,4534.0,2.205558]
["bitfinex","ETHUSD",1755188904465,0.002,4535.2,4533.6,0.115]
["bitfinex","ETHUSD",1755188904662,0.461,4535.1,4534.4,2.2053475]
["bitfinex","ETHUSD",1755188904863,0.461,4535.1,4533.6,0.115]
["bitfinex","ETHUSD",1755188905191,5.7898,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755188905341,9.9808,4535.0,4533.7,2.20570395]
["bitfinex","ETHUSD",1755188905542,9.9808,4535.0,4534.1,3.0]
["bitfinex","ETHUSD",1755188905857,9.9808,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755188906068,9.482,4535.0,4534.8,2.2051689]
["bitfinex","ETHUSD",1755188906557,9.482,4535.0,4533.7,3.0]
["bitfinex","ETHUSD",1755188906558,5.1458,4534.9,4532.4,2.20630552]
["bitfinex","ETHUSD",1755188906756,2.20540701,4534.4,4533.8,0.14]
["bitfinex","ETHUSD",1755188906959,2.20558503,4534.0,4532.8,2.20610688]
["bitfinex","ETHUSD",1755188907158,4.184,4533.9,4532.5,2.20626306]
["bitfinex","ETHUSD",1755188907359,4.6808,4533.8,4532.8,2.20610304]
["bitfinex","ETHUSD",1755188907572,5.1418,4533.7,4532.6,2.20619554]
["bitfinex","ETHUSD",1755188907784,5.1418,4533.7,4532.5,2.20625197]
["bitfinex","ETHUSD",1755188907983,5.1418,4533.7,4532.6,2.20621597]
["bitfinex","ETHUSD",1755188908295,5.1418,4533.7,4532.2,0.16805078]
["bitfinex","ETHUSD",1755188908589,7.34750395,4533.7,4531.8,0.001]
["bitfinex","ETHUSD",1755188908789,7.86168395,4533.7,4532.7,2.20618066]
["bitfinex","ETHUSD",1755188909088,5.1418,4533.7,4532.9,2.20609093]
["bitfinex","ETHUSD",1755188909270,7.34750395,4533.7,4531.8,0.001]
["bitfinex","ETHUSD",1755188909449,3.16550395,4533.7,4531.8,2.20762679]
["bitfinex","ETHUSD",1755188909654,7.33350395,4533.7,4532.7,2.20614289]
["bitfinex","ETHUSD",1755188909855,7.33350395,4533.7,4531.8,0.001]
["bitfinex","ETHUSD",1755188909856,0.4988,4533.7,4531.8,0.001]
["bitfinex","ETHUSD",1755188910072,4.165,4533.6,4533.3,2.20585037]
["bitfinex","ETHUSD",1755188910285,4.165,4533.6,4531.9,0.66077113]
["bitfinex","ETHUSD",1755188910286,0.9598,4533.5,4531.9,0.66077113]
["bitfinex","ETHUSD",1755188910485,4.164,4533.4,4532.0,2.20653133]
["bitfinex","ETHUSD",1755188910825,4.164,4533.4,4531.9,0.14]
["bitfinex","ETHUSD",1755188911000,4.164,4533.4,4533.0,2.2060229]
["bitfinex","ETHUSD",1755188911153,4.16,4533.3,4533.0,2.2060229]
["bitfinex","ETHUSD",1755188911499,4.16,4533.3,4531.9,0.14]
["bitfinex","ETHUSD",1755188911500,2.20622474,4532.7,4531.9,0.14]
["bitfinex","ETHUSD",1755188911666,2.20609948,4532.9,4532.1,2.20647475]
["bitfinex","ETHUSD",1755188911866,2.20614213,4532.8,4531.9,2.34653206]
["bitfinex","ETHUSD",1755188912179,4.157,4532.7,4531.9,2.34653206]
["bitfinex","ETHUSD",1755188912381,0.9598,4532.6,4531.9,0.14]
["bitfinex","ETHUSD",1755188912582,2.206427,4532.3,4531.8,0.001]
["bitfinex","ETHUSD",1755188912786,5.1108,4532.2,4531.8,0.001]
["bitfinex","ETHUSD",1755188913095,5.1108,4532.2,4530.2,0.14]
["bitfinex","ETHUSD",1755188913096,2.20711433,4530.9,4530.2,0.14]
["bitfinex","ETHUSD",1755188913282,4.15,4530.8,4530.2,0.14]
["bitfinex","ETHUSD",1755188913483,0.1104,4530.5,4530.2,0.14]
["bitfinex","ETHUSD",1755188913704,0.1104,4530.5,4530.2,2.34739522]
["bitfinex","ETHUSD",1755188913880,0.1104,4530.5,4530.3,2.20735285]
["bitfinex","ETHUSD",1755188914076,0.1104,4530.5,4530.3,2.20733076]
["bitfinex","ETHUSD",1755188914297,0.1104,4530.5,4529.8,0.1114]
["bitfinex","ETHUSD",1755188914615,4.142,4530.4,4530.1,2.20741109]
["bitfinex","ETHUSD",1755188914822,4.142,4530.4,4529.9,2.20755425]
["bitfinex","ETHUSD",1755188915004,4.142,4530.4,4530.0,2.20750551]
["bitfinex","ETHUSD",1755188915210,2.20683158,4531.4,4530.0,2.20750551]
["bitfinex","ETHUSD",1755188915211,0.461,4532.1,4530.3,0.1104]
["bitfinex","ETHUSD",1755188915418,0.461,4532.1,4531.1,2.20696749]
["bitfinex","ETHUSD",1755188915419,0.1104,4531.4,4531.1,2.20696749]
["bitfinex","ETHUSD",1755188915597,0.1104,4531.4,4530.8,0.1104]
["bitfinex","ETHUSD",1755188915859,0.461,4532.1,4530.3,0.58]
["bitfinex","ETHUSD",1755188915860,0.461,4532.1,4530.5,0.1104]
["bitfinex","ETHUSD",1755188915978,4.139,4532.0,4531.4,2.20678784]
["bitfinex","ETHUSD",1755188916333,4.6338,4531.9,4530.3,0.58]
["bitfinex","ETHUSD",1755188916486,4.137,4531.8,4530.3,0.58]
["bitfinex","ETHUSD",1755188916836,0.9598,4531.9,4530.3,0.58]
["bitfinex","ETHUSD",1755188916837,0.9598,4531.9,4530.3,0.02207359]
["bitfinex","ETHUSD",1755188916986,5.29,4532.7,4529.5,2.20872875]
["bitfinex","ETHUSD",1755188916987,3.461,4532.6,4530.2,0.58]
["bitfinex","ETHUSD",1755188917336,2.20653577,4532.0,4530.2,0.58]
["bitfinex","ETHUSD",1755188917534,0.4988,4534.4,4530.8,2.20707229]
["bitfinex","ETHUSD",1755188917689,0.4988,4533.4,4530.9,0.67610723]
["bitfinex","ETHUSD",1755188917885,0.4988,4533.4,4531.0,2.20701831]
["bitfinex","ETHUSD",1755188918086,4.131,4533.3,4531.1,2.20696961]
["bitfinex","ETHUSD",1755188918435,6.33690037,4533.3,4532.5,2.20628631]
["bitfinex","ETHUSD",1755188918601,4.131,4533.3,4532.5,2.20624419]
["bitfinex","ETHUSD",1755188918805,4.131,4533.3,4530.9,1.00710723]
["bitfinex","ETHUSD",1755188918984,2.20599589,4533.1,4530.9,2.20706152]
["bitfinex","ETHUSD",1755188919300,1.46888,4533.2,4529.6,2.20769632]
["bitfinex","ETHUSD",1755188919301,0.55,4532.7,4529.6,2.20769632]
["bitfinex","ETHUSD",1755188919487,5.0898,4532.6,4529.6,0.4554]
["bitfinex","ETHUSD",1755188919725,2.2068791,4531.3,4530.4,2.20727004]
["bitfinex","ETHUSD",1755188919908,4.129,4531.2,4530.2,0.58]
["bitfinex","ETHUSD",1755188920107,4.127,4531.1,4530.2,0.58]
["bitfinex","ETHUSD",1755188920308,4.125,4531.0,4530.6,2.20716927]
["bitfinex","ETHUSD",1755188920636,4.125,4531.0,4530.4,2.20731061]
["bitfinex","ETHUSD",1755188920797,4.125,4531.0,4530.8,2.2071069]
["bitfinex","ETHUSD",1755188920985,4.12,4530.9,4529.8,0.001]
["bitfinex","ETHUSD",1755188921481,4.12,4530.9,4529.9,0.2208688]
["bitfinex","ETHUSD",1755188921682,4.12,4530.9,4529.8,0.001]
["bitfinex","ETHUSD",1755188922086,4.12,4530.9,4529.9,2.20755425]
["bitfinex","ETHUSD",1755188922287,4.12,4530.9,4530.6,2.20718618]
["bitfinex","ETHUSD",1755188922708,0.4988,4531.4,4530.6,2.20718618]
["bitfinex","ETHUSD",1755188922931,0.4988,4531.4,4529.8,0.001]
["bitfinex","ETHUSD",1755188922932,4.111,4531.3,4529.8,0.001]
["bitfinex","ETHUSD",1755188923231,4.111,4531.3,4530.6,2.20720655]
["bitfinex","ETHUSD",1755188923433,4.111,4531.3,4530.7,2.20714968]
["bitfinex","ETHUSD",1755188923726,0.4988,4531.4,4530.8,2.20711546]
["bitfinex","ETHUSD",1755188923927,4.103,4531.3,4530.9,0.02207067]
["bitfinex","ETHUSD",1755188924095,4.103,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1755188924291,4.101,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1755188924497,4.101,4531.2,4529.8,0.001]
["bitfinex","ETHUSD",1755188924831,4.5998,4531.2,4530.7,2.2071508]
["bitfinex","ETHUSD",1755188925027,4.5998,4531.2,4530.6,2.20717851]
["bitfinex","ETHUSD",1755188925325,4.5998,4531.2,4530.0,2.20749559]
["bitfinex","ETHUSD",1755188925326,2.20701831,4531.0,4530.0,2.20749559]
["bitfinex","ETHUSD",1755188925504,2.70577828,4531.1,4530.0,2.20749559]
["bitfinex","ETHUSD",1755188925703,2.20710958,4530.9,4530.0,2.20749559]
["bitfinex","ETHUSD",1755188925899,2.20711402,4530.9,4529.8,2.20858922]
["bitfinex","ETHUSD",1755188926090,2.20711402,4530.9,4530.1,2.20745325]
["bitfinex","ETHUSD",1755188926290,0.1104,4530.3,4530.0,2.20749642]
["bitfinex","ETHUSD",1755188926529,4.093,4530.2,4529.8,2.20858692]
["bitfinex","ETHUSD",1755188926730,4.093,4530.2,4529.8,0.001]
["bitfinex","ETHUSD",1755188926907,4.093,4530.2,4529.9,2.20755425]
["bitfinex","ETHUSD",1755188927231,4.093,4530.2,4529.8,2.20859219]
["bitfinex","ETHUSD",1755188927431,0.4988,4530.1,4529.8,0.001]
["bitfinex","ETHUSD",1755188927731,2.31795425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1755188928030,3.27775425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1755188928432,7.36375425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1755188929590,7.36375425,4529.9,4529.5,0.001]
["bitfinex","ETHUSD",1755188929591,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1755188929790,3.85436032,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1755188930207,3.96476032,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1755188930854,7.24850045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1755188931005,2.20746654,4530.1,4529.5,0.001]
["bitfinex","ETHUSD",1755188931207,0.4988,4530.2,4529.5,0.001]
["bitfinex","ETHUSD",1755188931409,2.2075611,4529.9,4529.5,0.001]
["bitfinex","ETHUSD",1755188931603,0.452,4529.9,4529.5,0.001]
["bitfinex","ETHUSD",1755188931797,0.452,4531.0,4529.5,0.001]
["bitfinex","ETHUSD",1755188932200,4.073,4530.9,4529.5,0.001]
["bitfinex","ETHUSD",1755188932424,1.40676,4530.8,4529.5,0.001]
["bitfinex","ETHUSD",1755188932699,1.37608298,4530.8,4529.5,0.001]
["bitfinex","ETHUSD",1755188932924,0.46748298,4530.8,4529.5,0.001]
["bitfinex","ETHUSD",1755188933233,0.452,4531.2,4529.5,0.001]
["bitfinex","ETHUSD",1755188933234,4.5266,4530.7,4529.5,0.001]
["bitfinex","ETHUSD",1755188933534,4.5266,4530.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1755188933535,2.20730902,4530.5,4529.6,2.20770045]
["bitfinex","ETHUSD",1755188934033,0.452,4530.5,4529.5,0.001]
["bitfinex","ETHUSD",1755188934202,0.452,4530.5,4529.6,2.20768506]
["bitfinex","ETHUSD",1755188934391,4.063,4530.4,4529.6,2.20768506]
["bitfinex","ETHUSD",1755188934601,4.063,4530.3,4529.6,2.20768506]
["bitfinex","ETHUSD",1755188934803,2.65926345,4530.5,4529.7,2.20764796]
["bitfinex","ETHUSD",1755188935004,6.26931989,4530.4,4529.6,2.20769765]
["bitfinex","ETHUSD",1755188935205,3.0,4532.2,4529.5,0.001]
["bitfinex","ETHUSD",1755188935446,0.452,4531.1,4529.5,0.001]
["bitfinex","ETHUSD",1755188935629,0.452,4531.1,4529.7,2.20765172]
["bitfinex","ETHUSD",1755188935946,2.20671833,4531.7,4529.5,0.001]
["bitfinex","ETHUSD",1755188935947,4.063,4531.0,4530.1,2.20741541]
["bitfinex","ETHUSD",1755188936103,4.063,4531.0,4529.6,0.001]
["bitfinex","ETHUSD",1755188936459,4.06,4530.9,4529.6,0.001]
["bitfinex","ETHUSD",1755188936754,4.06,4530.9,4530.3,2.2073202]
["bitfinex","ETHUSD",1755188936913,4.06,4530.9,4530.0,2.20747538]
["bitfinex","ETHUSD",1755188937113,4.06,4530.9,4529.7,2.20765172]
["bitfinex","ETHUSD",1755188937319,0.4063,4531.0,4529.9,2.20753961]
["bitfinex","ETHUSD",1755188937514,4.053,4530.9,4530.5,2.20725686]
["bitfinex","ETHUSD",1755188937715,0.452,4531.1,4530.3,2.2073311]
["bitfinex","ETHUSD",1755188937915,4.051,4531.0,4529.6,2.20869904]
["bitfinex","ETHUSD",1755188938114,4.051,4531.0,4530.4,2.20730922]
["bitfinex","ETHUSD",1755188938309,4.049,4530.9,4529.6,0.001]
["bitfinex","ETHUSD",1755188938545,4.049,4530.9,4529.7,2.20765172]
["bitfinex","ETHUSD",1755188938855,2.20682525,4531.4,4530.6,2.20717077]
["bitfinex","ETHUSD",1755188939076,5.294,4531.6,4530.3,2.2073155]
["bitfinex","ETHUSD",1755188939077,6.25487266,4531.3,4530.3,2.2073155]
["bitfinex","ETHUSD",1755188939370,2.20668438,4531.7,4529.7,0.66786517]
["bitfinex","ETHUSD",1755188939514,0.452,4531.8,4529.7,0.4469]
["bitfinex","ETHUSD",1755188939515,2.20674134,4531.6,4529.7,0.4469]
["bitfinex","ETHUSD",1755188939721,0.452,4531.8,4529.7,0.4469]
["bitfinex","ETHUSD",1755188939922,4.041,4531.7,4530.4,2.20728925]
["bitfinex","ETHUSD",1755188940139,2.20687839,4531.3,4530.5,2.20725763]
["bitfinex","ETHUSD",1755188940456,0.002,4532.8,4530.6,0.02207213]
["bitfinex","ETHUSD",1755188940658,0.1104,4531.7,4531.0,0.1104]
["bitfinex","ETHUSD",1755188940901,0.002,4532.8,4531.0,0.23175644]
["bitfinex","ETHUSD",1755188941010,4.036,4532.7,4531.2,2.2069209]
["bitfinex","ETHUSD",1755188941210,4.036,4532.7,4531.2,2.288314]
["bitfinex","ETHUSD",1755188941417,4.036,4532.7,4530.6,0.4469]
["bitfinex","ETHUSD",1755188941628,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755188941829,0.002,4532.8,4532.7,2.67515247]
["bitfinex","ETHUSD",1755188942118,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755188942980,1e-08,4532.8,4532.7,2.65309057]
["bitfinex","ETHUSD",1755188943121,1e-08,4533.2,4532.9,2.20607191]
["bitfinex","ETHUSD",1755188943321,1e-08,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1755188943546,1e-08,4533.2,4533.1,3.00595584]
["bitfinex","ETHUSD",1755188943777,1e-08,4533.2,4531.1,0.08171322]
["bitfinex","ETHUSD",1755188943920,4.029,4533.1,4531.8,2.20662871]
["bitfinex","ETHUSD",1755188944125,4.029,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755188944467,1e-08,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1755188944668,0.002,4534.9,4533.2,2.20594723]
["bitfinex","ETHUSD",1755188944819,0.002,4534.9,4533.3,0.02205898]
["bitfinex","ETHUSD",1755188945113,0.002,4534.9,4533.7,2.20570082]
["bitfinex","ETHUSD",1755188945319,0.002,4534.9,4534.6,2.20524519]
["bitfinex","ETHUSD",1755188945520,0.002,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1755188945931,0.002,4534.9,4533.9,2.20556563]
["bitfinex","ETHUSD",1755188946130,0.002,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1755188946371,0.9106,4534.9,4533.1,0.4469]
["bitfinex","ETHUSD",1755188946578,0.9106,4534.9,4532.8,5.20611445]
["bitfinex","ETHUSD",1755188946579,0.31177093,4534.8,4532.9,2.20609322]
["bitfinex","ETHUSD",1755188946752,6.23322311,4534.7,4533.6,2.20573166]
["bitfinex","ETHUSD",1755188947073,4.028,4534.7,4532.8,3.0]
["bitfinex","ETHUSD",1755188947472,2.20533169,4534.5,4532.8,3.0]
["bitfinex","ETHUSD",1755188947677,6.23325954,4534.7,4533.8,2.20561704]
["bitfinex","ETHUSD",1755188947875,6.23325954,4534.7,4532.2,3.0]
["bitfinex","ETHUSD",1755188947876,2.2053148,4534.5,4532.2,3.0]
["bitfinex","ETHUSD",1755188948194,4.026,4534.9,4534.1,2.2055054]
["bitfinex","ETHUSD",1755188948468,4.026,4534.9,4532.9,2.20609322]
["bitfinex","ETHUSD",1755188948469,6.22818011,4534.8,4533.9,2.20560342]
["bitfinex","ETHUSD",1755188948674,4.023,4534.8,4532.8,3.4469]
["bitfinex","ETHUSD",1755188948879,4.023,4534.8,4532.9,2.20609322]
["bitfinex","ETHUSD",1755188949177,4.022,4534.7,4533.2,2.20594723]
["bitfinex","ETHUSD",1755188949337,4.022,4534.7,4533.8,2.20562101]
["bitfinex","ETHUSD",1755188949536,2.20561025,4533.9,4533.0,2.20600924]
["bitfinex","ETHUSD",1755188949793,4.022,4533.8,4532.1,0.4469]
["bitfinex","ETHUSD",1755188949941,4.4786,4533.7,4532.4,2.20633256]
["bitfinex","ETHUSD",1755188950139,4.4786,4533.7,4531.8,0.48602061]
["bitfinex","ETHUSD",1755188950140,4.4786,4533.7,4532.0,2.20651176]
["bitfinex","ETHUSD",1755188950364,4.4786,4533.7,4532.8,2.20614189]
["bitfinex","ETHUSD",1755188950556,2.6577526,4533.6,4531.1,0.7441732]
["bitfinex","ETHUSD",1755188950782,0.9086,4533.6,4531.1,0.0822302]
["bitfinex","ETHUSD",1755188951079,0.1104,4532.8,4532.1,2.20646826]
["bitfinex","ETHUSD",1755188951278,7.24514189,4532.8,4531.9,0.1104]
["bitfinex","ETHUSD",1755188951440,7.24514189,4532.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755188951974,7.24514189,4532.8,4532.0,2.20652876]
["bitfinex","ETHUSD",1755188952480,7.24514189,4532.8,4532.1,2.20645813]
["bitfinex","ETHUSD",1755188952481,1.019,4532.8,4532.1,2.20645813]
["bitfinex","ETHUSD",1755188952782,0.5624,4532.8,4532.2,2.20642861]
["bitfinex","ETHUSD",1755188952978,4.5824,4532.8,4532.2,2.20642861]
["bitfinex","ETHUSD",1755188953138,6.78854189,4532.8,4532.0,2.20648467]
["bitfinex","ETHUSD",1755188953341,7.59684309,4532.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755188954004,7.59684309,4532.8,4531.8,2.2066239]
["bitfinex","ETHUSD",1755188954207,7.24514189,4532.8,4531.7,2.2066677]
["bitfinex","ETHUSD",1755188954679,4.1304,4532.8,4531.8,2.206595]
["bitfinex","ETHUSD",1755188955008,4.1304,4532.8,4532.3,2.2063798]
["bitfinex","ETHUSD",1755188955219,4.1304,4532.8,4532.2,2.20643368]
["bitfinex","ETHUSD",1755188955504,0.1104,4532.8,4532.2,2.20639434]
["bitfinex","ETHUSD",1755188955710,4.1304,4532.8,4531.4,2.20677889]
["bitfinex","ETHUSD",1755188955873,4.1304,4532.8,4532.2,2.20642977]
["bitfinex","ETHUSD",1755188956070,4.1304,4532.8,4531.9,0.1104]
["bitfinex","ETHUSD",1755188956287,4.1304,4532.8,4532.5,2.20627857]
["bitfinex","ETHUSD",1755188956468,2.20576446,4533.6,4531.4,2.20677889]
["bitfinex","ETHUSD",1755188956469,0.9086,4534.3,4532.2,2.20639479]
["bitfinex","ETHUSD",1755188956671,0.1104,4533.3,4532.7,40.1104]
["bitfinex","ETHUSD",1755188956968,4.02,4533.2,4533.0,2.20600322]
["bitfinex","ETHUSD",1755188957307,2.28934189,4532.8,4532.7,40.0]
["bitfinex","ETHUSD",1755188957514,3.30834189,4532.8,4532.7,40.0]
["bitfinex","ETHUSD",1755188957886,3.85834189,4532.8,4532.7,34.40279002]
["bitfinex","ETHUSD",1755188958073,0.55,4532.5,4531.1,0.001]
["bitfinex","ETHUSD",1755188958272,0.55,4532.2,4531.1,0.001]
["bitfinex","ETHUSD",1755188958473,3.0,4532.3,4531.1,0.001]
["bitfinex","ETHUSD",1755188958474,2.20669844,4531.7,4531.1,0.001]
["bitfinex","ETHUSD",1755188958707,4.019,4531.6,4531.1,0.001]
["bitfinex","ETHUSD",1755188958909,0.9086,4531.5,4531.1,0.001]
["bitfinex","ETHUSD",1755188959312,4.019,4531.4,4531.1,2.20796692]
["bitfinex","ETHUSD",1755188959472,8.40693825,4532.4,4531.1,2.20796692]
["bitfinex","ETHUSD",1755188959473,2.20647553,4532.2,4531.1,2.20796692]
["bitfinex","ETHUSD",1755188959711,4.47804382,4532.1,4531.1,0.001]
["bitfinex","ETHUSD",1755188959903,0.55,4532.0,4531.1,0.001]
["bitfinex","ETHUSD",1755188960094,1.4586,4532.0,4531.1,0.001]
["bitfinex","ETHUSD",1755188960298,0.55,4531.7,4531.1,0.001]
["bitfinex","ETHUSD",1755188960493,2.20682073,4531.5,4531.1,0.001]
["bitfinex","ETHUSD",1755188960699,4.60621051,4531.4,4531.1,0.001]
["bitfinex","ETHUSD",1755188960913,0.452,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1755188961217,2.20662578,4531.9,4531.1,0.001]
["bitfinex","ETHUSD",1755188961218,4.02,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755188962606,4.5178,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755188963178,4.019,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755188963944,4.9521,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755188964093,5.66799324,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755188964293,8.42491414,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755188964737,11.42491414,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755188964905,11.42491414,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755188965106,7.40591414,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755188965307,4.40591414,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755188965508,8.42491414,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755188965717,3.85591414,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755188965895,0.088326,4532.1,4531.1,1e-08]
["bitfinex","ETHUSD",1755188966119,0.088326,4532.1,4531.2,0.4601]
["bitfinex","ETHUSD",1755188966358,4.019,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755188966655,4.019,4532.0,4531.1,1e-08]
["bitfinex","ETHUSD",1755188967028,4.019,4532.0,4531.7,2.20667433]
["bitfinex","ETHUSD",1755188967337,4.019,4532.0,4531.1,1e-08]
["bitfinex","ETHUSD",1755188967522,4.019,4532.0,4531.3,2.20684951]
["bitfinex","ETHUSD",1755188967861,0.581,4532.8,4531.3,0.4601]
["bitfinex","ETHUSD",1755188968044,0.0832,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755188968231,4.1032,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755188968431,4.1032,4532.8,4531.9,0.4601]
["bitfinex","ETHUSD",1755188968644,4.1032,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755188968846,4.1032,4532.8,4532.5,2.20627942]
["bitfinex","ETHUSD",1755188969033,4.1032,4532.8,4532.6,2.20623368]
["bitfinex","ETHUSD",1755188969233,4.1032,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755188969447,4.1022,4532.8,4532.7,2.66629057]
["bitfinex","ETHUSD",1755188969760,4.1022,4532.8,4532.0,0.4601]
["bitfinex","ETHUSD",1755188969956,0.0832,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755188970164,4.1022,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755188970455,4.1022,4532.8,4532.2,0.1104]
["bitfinex","ETHUSD",1755188970644,4.1022,4532.8,4531.3,2.20687135]
["bitfinex","ETHUSD",1755188970852,4.019,4532.7,4532.1,2.20643629]
["bitfinex","ETHUSD",1755188971069,0.1104,4531.9,4531.3,2.20685614]
["bitfinex","ETHUSD",1755188971271,4.019,4531.8,4531.2,0.1104]
["bitfinex","ETHUSD",1755188972086,4.019,4531.8,4530.6,0.001]
["bitfinex","ETHUSD",1755188972087,7.4997184,4531.7,4530.6,0.001]
["bitfinex","ETHUSD",1755188972289,0.1104,4531.2,4530.6,0.001]
["bitfinex","ETHUSD",1755188972461,5.0615,4531.2,4530.6,0.001]
["bitfinex","ETHUSD",1755188972797,4.36012183,4531.2,4530.6,0.001]
["bitfinex","ETHUSD",1755188972976,4.1284,4531.2,4531.0,2.20701552]
["bitfinex","ETHUSD",1755188973197,4.1284,4531.2,4530.6,0.001]
["bitfinex","ETHUSD",1755188973352,4.1284,4531.2,4530.8,2.20710536]
["bitfinex","ETHUSD",1755188973685,4.1284,4531.2,4530.6,0.001]
["bitfinex","ETHUSD",1755188973991,4.1284,4531.2,4530.9,2.20702453]
["bitfinex","ETHUSD",1755188974201,4.1284,4531.2,4530.6,0.001]
["bitfinex","ETHUSD",1755188974355,4.1284,4531.2,4531.1,2.20696962]
["bitfinex","ETHUSD",1755188974686,4.018,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755188974995,4.018,4531.2,4530.2,2.20836029]
["bitfinex","ETHUSD",1755188974996,8.5011,4531.2,4530.2,0.001]
["bitfinex","ETHUSD",1755188975163,2.20733668,4530.4,4530.2,0.001]
["bitfinex","ETHUSD",1755188975498,7.15845933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755188975848,4.018,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755188976077,7.21065933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1755188976277,7.21065933,4530.3,4527.8,0.4601]
["bitfinex","ETHUSD",1755188976278,2.75740806,4530.2,4527.8,0.4601]
["bitfinex","ETHUSD",1755188976483,7.70850806,4530.2,4528.6,2.20818753]
["bitfinex","ETHUSD",1755188976785,7.15850806,4530.2,4527.8,0.4601]
["bitfinex","ETHUSD",1755188976996,7.70850806,4530.2,4527.8,0.4601]
["bitfinex","ETHUSD",1755188977152,8.11030806,4530.2,4527.8,0.4601]
["bitfinex","ETHUSD",1755188977353,4.09230806,4530.2,4528.5,2.20821377]
["bitfinex","ETHUSD",1755188977554,3.54230806,4530.2,4528.2,2.66847762]
["bitfinex","ETHUSD",1755188977796,7.15850806,4530.2,4528.7,2.20809623]
["bitfinex","ETHUSD",1755188978090,7.15850806,4530.2,4529.0,2.20796615]
["bitfinex","ETHUSD",1755188978293,7.15850806,4530.2,4528.8,0.71]
["bitfinex","ETHUSD",1755188978450,3.14050806,4530.2,4529.0,2.20798966]
["bitfinex","ETHUSD",1755188978690,7.15850806,4530.2,4528.8,0.71]
["bitfinex","ETHUSD",1755188978885,4.5158,4530.2,4529.4,2.20779372]
["bitfinex","ETHUSD",1755188979206,6.72320806,4530.2,4529.3,2.20784507]
["bitfinex","ETHUSD",1755188979416,6.72320806,4530.2,4528.8,0.71]
["bitfinex","ETHUSD",1755188979620,0.4978,4531.9,4528.8,0.71]
["bitfinex","ETHUSD",1755188979821,2.20687638,4531.3,4530.4,2.20728277]
["bitfinex","ETHUSD",1755188980141,0.4353,4533.2,4530.6,2.20721317]
["bitfinex","ETHUSD",1755188980321,4.018,4532.7,4530.8,2.20711574]
["bitfinex","ETHUSD",1755188980494,0.41032,4532.6,4530.9,0.4601]
["bitfinex","ETHUSD",1755188980986,0.41032,4532.6,4530.6,2.23721288]
["bitfinex","ETHUSD",1755188980987,2.20716445,4530.7,4530.6,0.03]
["bitfinex","ETHUSD",1755188981188,7.15826445,4530.7,4530.6,0.03]
["bitfinex","ETHUSD",1755188981429,3.14026445,4530.7,4530.6,0.03]
["bitfinex","ETHUSD",1755188981724,7.15826445,4530.7,4530.6,0.03]
["bitfinex","ETHUSD",1755188982116,2.20726457,4530.5,4529.4,2.20779521]
["bitfinex","ETHUSD",1755188982314,2.20740806,4530.2,4528.7,0.001]
["bitfinex","ETHUSD",1755188982514,6.22440806,4530.2,4528.7,0.031]
["bitfinex","ETHUSD",1755188982701,6.22440806,4530.2,4529.2,2.20788962]
["bitfinex","ETHUSD",1755188982901,6.22440806,4530.2,4529.3,2.20783497]
["bitfinex","ETHUSD",1755188983132,0.9331,4530.6,4529.1,2.20790331]
["bitfinex","ETHUSD",1755188983308,0.9331,4530.6,4529.3,2.20784199]
["bitfinex","ETHUSD",1755188983309,4.017,4530.5,4529.3,2.20784199]
["bitfinex","ETHUSD",1755188983498,4.017,4530.5,4529.7,2.20864925]
["bitfinex","ETHUSD",1755188983828,0.4017,4530.4,4529.7,0.001]
["bitfinex","ETHUSD",1755188984026,2.20726434,4530.5,4529.7,0.001]
["bitfinex","ETHUSD",1755188984225,4.017,4530.4,4529.7,0.001]
["bitfinex","ETHUSD",1755188984428,6.22432538,4530.4,4529.7,0.001]
["bitfinex","ETHUSD",1755188984633,5.294,4531.2,4529.7,0.001]
["bitfinex","ETHUSD",1755188984809,2.20730738,4530.5,4529.7,0.001]
["bitfinex","ETHUSD",1755188984998,0.1104,4530.2,4529.7,0.001]
["bitfinex","ETHUSD",1755188985399,3.8843788,4530.2,4529.7,0.001]
["bitfinex","ETHUSD",1755188985803,4.4343788,4530.2,4529.7,0.001]
["bitfinex","ETHUSD",1755188986223,8.4513788,4530.2,4529.7,0.001]
["bitfinex","ETHUSD",1755188988019,8.4513788,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755188988422,5.294,4531.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755188988733,6.22397417,4531.1,4530.1,1e-08]
["bitfinex","ETHUSD",1755188988930,0.1104,4530.5,4530.1,1e-08]
["bitfinex","ETHUSD",1755188989134,4.017,4530.4,4530.1,1e-08]
["bitfinex","ETHUSD",1755188989449,0.1104,4530.5,4530.1,1e-08]
["bitfinex","ETHUSD",1755188989612,4.017,4530.4,4530.1,1e-08]
["bitfinex","ETHUSD",1755188989812,4.42974,4530.4,4530.1,1e-08]
["bitfinex","ETHUSD",1755188990014,4.42974,4530.4,4530.1,2.20745604]
["bitfinex","ETHUSD",1755188990456,4.017,4530.4,4530.1,1e-08]
["bitfinex","ETHUSD",1755188990661,0.1104,4530.5,4530.1,1e-08]
["bitfinex","ETHUSD",1755188990812,4.017,4530.4,4530.1,1e-08]
["bitfinex","ETHUSD",1755188991236,4.017,4530.4,4530.2,2.20740806]
["bitfinex","ETHUSD",1755188991536,4.017,4530.4,4530.1,1e-08]
["bitfinex","ETHUSD",1755188992271,0.1104,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755188992862,0.1104,4530.2,4530.1,2.20745679]
["bitfinex","ETHUSD",1755188993374,4.1274,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755188994285,4.1274,4530.2,4530.1,2.20745679]
["bitfinex","ETHUSD",1755188994774,4.1274,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755188994965,4.1264,4530.2,4530.1,2.20745679]
["bitfinex","ETHUSD",1755188995353,4.1264,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755188995558,4.1264,4530.2,4530.1,2.20745679]
["bitfinex","ETHUSD",1755188996096,0.1104,4530.2,4530.1,2.20745679]
["bitfinex","ETHUSD",1755188996242,4.1264,4530.2,4530.1,2.20745679]
["bitfinex","ETHUSD",1755188997374,0.1104,4530.2,4530.1,2.20745679]
["bitfinex","ETHUSD",1755188997545,4.016,4530.2,4530.1,2.20745679]
["bitfinex","ETHUSD",1755188998638,0.1104,4530.5,4530.1,1e-08]
["bitfinex","ETHUSD",1755188998844,0.1104,4530.5,4529.6,0.001]
["bitfinex","ETHUSD",1755188998845,0.1104,4530.5,4522.9,7.3699]
["bitfinex","ETHUSD",1755188999046,2.20697448,4531.1,4525.1,0.4639]
["bitfinex","ETHUSD",1755188999047,0.55,4528.0,4525.1,0.4639]
["bitfinex","ETHUSD",1755188999342,3.55,4527.8,4525.1,0.4639]
["bitfinex","ETHUSD",1755188999574,3.0,4527.5,4523.0,2.21092195]
["bitfinex","ETHUSD",1755188999844,0.55,4527.2,4525.0,0.4639]
["bitfinex","ETHUSD",1755189000056,2.20919615,4526.6,4525.0,0.4639]
["bitfinex","ETHUSD",1755189000276,2.2096405,4525.7,4525.0,0.4639]
["bitfinex","ETHUSD",1755189000484,2.2096405,4525.7,4523.2,2.21081421]
["bitfinex","ETHUSD",1755189000485,2.20970058,4525.5,4524.1,0.4639]
["bitfinex","ETHUSD",1755189000801,2.20979275,4525.4,4524.1,0.4639]
["bitfinex","ETHUSD",1755189000950,0.5777,4526.2,4524.2,0.5317]
["bitfinex","ETHUSD",1755189000951,2.209851,4525.2,4524.2,0.5317]
["bitfinex","ETHUSD",1755189001282,4.015,4525.1,4524.3,0.4639]
["bitfinex","ETHUSD",1755189001489,4.015,4525.1,4521.3,2.21174064]
["bitfinex","ETHUSD",1755189001490,4.015,4525.0,4523.4,0.5317]
["bitfinex","ETHUSD",1755189001657,4.015,4524.9,4523.7,0.4639]
["bitfinex","ETHUSD",1755189001861,2.21004243,4524.8,4523.7,0.4639]
["bitfinex","ETHUSD",1755189002092,2.21019697,4524.5,4523.3,0.08612653]
["bitfinex","ETHUSD",1755189002302,7.50468004,4525.6,4523.3,0.69359853]
["bitfinex","ETHUSD",1755189002303,2.20987057,4525.2,4523.3,0.69359853]
["bitfinex","ETHUSD",1755189002607,2.20999916,4524.9,4523.4,3.20630284]
["bitfinex","ETHUSD",1755189002904,2.20999916,4524.9,4523.2,0.0891915]
["bitfinex","ETHUSD",1755189002905,0.19763716,4524.8,4523.5,0.9956]
["bitfinex","ETHUSD",1755189003047,4.016,4524.7,4523.6,0.9956]
["bitfinex","ETHUSD",1755189003244,4.016,4524.7,4522.7,2.21106399]
["bitfinex","ETHUSD",1755189003245,4.016,4524.6,4522.6,0.4639]
["bitfinex","ETHUSD",1755189003501,2.21023782,4524.4,4522.6,0.4639]
["bitfinex","ETHUSD",1755189003788,2.21023782,4524.4,4521.4,0.02211704]
["bitfinex","ETHUSD",1755189003789,0.55,4524.2,4522.1,0.4639]
["bitfinex","ETHUSD",1755189003991,1.24671536,4524.1,4522.2,0.02211313]
["bitfinex","ETHUSD",1755189004161,1.24671536,4524.0,4521.0,0.4639]
["bitfinex","ETHUSD",1755189004352,0.38467489,4524.4,4521.0,0.4639]
["bitfinex","ETHUSD",1755189004353,0.55,4523.7,4521.0,0.4639]
["bitfinex","ETHUSD",1755189004692,0.38467489,4524.4,4522.8,2.21101502]
["bitfinex","ETHUSD",1755189004693,4.24041536,4523.6,4522.8,2.21101502]
["bitfinex","ETHUSD",1755189004992,4.24541536,4523.5,4522.8,0.4639]
["bitfinex","ETHUSD",1755189005178,4.24541536,4523.5,4522.0,2.21136601]
["bitfinex","ETHUSD",1755189005179,0.19741536,4523.4,4520.5,3.0]
["bitfinex","ETHUSD",1755189005352,4.048,4523.5,4520.4,2.21218708]
["bitfinex","ETHUSD",1755189005353,0.19741536,4523.3,4522.1,0.4639]
["bitfinex","ETHUSD",1755189005689,2.21077132,4523.4,4522.4,2.21120908]
["bitfinex","ETHUSD",1755189005846,0.5777,4524.2,4522.6,2.21107513]
["bitfinex","ETHUSD",1755189006050,6.45225728,4524.1,4522.7,0.4639]
["bitfinex","ETHUSD",1755189006373,2.21048575,4523.9,4522.7,0.4639]
["bitfinex","ETHUSD",1755189006560,4.047,4523.8,4521.6,3.0]
["bitfinex","ETHUSD",1755189006761,2.21067757,4523.5,4521.2,0.4639]
["bitfinex","ETHUSD",1755189006988,0.55,4523.6,4521.2,0.4639]
["bitfinex","ETHUSD",1755189006989,4.056,4523.4,4521.2,0.4639]
["bitfinex","ETHUSD",1755189007291,2.2111965,4522.5,4521.5,2.21165025]
["bitfinex","ETHUSD",1755189007462,2.2111965,4522.5,4520.7,0.5317]
["bitfinex","ETHUSD",1755189007463,0.19653894,4523.1,4521.6,0.4639]
["bitfinex","ETHUSD",1755189007664,2.20993913,4525.1,4521.6,0.4639]
["bitfinex","ETHUSD",1755189007665,0.19653894,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1755189007869,0.19653894,4524.6,4523.8,2.21053063]
["bitfinex","ETHUSD",1755189008176,0.19653894,4524.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1755189008485,0.19653894,4524.8,4522.9,2.67486648]
["bitfinex","ETHUSD",1755189008704,0.84378275,4524.9,4522.5,0.55381166]
["bitfinex","ETHUSD",1755189008851,0.1104,4524.6,4524.4,2.21020303]
["bitfinex","ETHUSD",1755189009056,0.19653894,4524.9,4523.1,2.21087307]
["bitfinex","ETHUSD",1755189009057,4.074,4524.7,4524.5,2.21015244]
["bitfinex","ETHUSD",1755189009256,0.1104,4524.9,4524.3,0.1104]
["bitfinex","ETHUSD",1755189009556,0.1104,4525.2,4524.7,2.21005673]
["bitfinex","ETHUSD",1755189009896,0.1104,4525.4,4524.8,0.5743]
["bitfinex","ETHUSD",1755189010065,4.07,4525.3,4524.8,0.5743]
["bitfinex","ETHUSD",1755189010269,4.067,4525.2,4524.8,0.5743]
["bitfinex","ETHUSD",1755189010477,4.067,4525.2,4524.9,2.20998874]
["bitfinex","ETHUSD",1755189010682,4.067,4525.2,4524.8,2.3204373]
["bitfinex","ETHUSD",1755189010884,0.1104,4525.4,4524.8,0.1104]
["bitfinex","ETHUSD",1755189011194,4.064,4525.2,4524.8,0.1104]
["bitfinex","ETHUSD",1755189011498,4.064,4525.2,4523.2,2.21077747]
["bitfinex","ETHUSD",1755189011499,1.24503558,4525.1,4522.9,0.08996535]
["bitfinex","ETHUSD",1755189011810,5.299,4525.5,4524.4,2.21021057]
["bitfinex","ETHUSD",1755189011811,0.19573558,4525.4,4524.4,2.21021057]
["bitfinex","ETHUSD",1755189011949,4.096,4525.0,4524.6,2.21013398]
["bitfinex","ETHUSD",1755189012265,4.096,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1755189012455,5.299,4525.5,4524.7,0.4639]
["bitfinex","ETHUSD",1755189012655,0.5777,4526.4,4524.5,0.4639]
["bitfinex","ETHUSD",1755189012872,0.19560027,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1755189013056,2.209145,4526.7,4525.8,0.4639]
["bitfinex","ETHUSD",1755189013270,0.19579272,4526.6,4525.2,0.4639]
["bitfinex","ETHUSD",1755189013468,0.19579272,4526.6,4523.6,2.21058575]
["bitfinex","ETHUSD",1755189013469,2.20927589,4526.4,4524.3,2.21026158]
["bitfinex","ETHUSD",1755189013685,0.4716,4526.6,4523.9,0.5317]
["bitfinex","ETHUSD",1755189013686,0.19581017,4526.3,4524.1,0.4639]
["bitfinex","ETHUSD",1755189014013,4.29581168,4526.2,4524.2,2.74203552]
["bitfinex","ETHUSD",1755189014299,4.29483754,4526.1,4524.5,2.21017343]
["bitfinex","ETHUSD",1755189014596,2.20955301,4525.9,4525.0,2.20992592]
["bitfinex","ETHUSD",1755189014776,2.20950529,4525.9,4525.0,2.20993994]
["bitfinex","ETHUSD",1755189015096,2.20950529,4525.9,4524.3,0.4639]
["bitfinex","ETHUSD",1755189015097,4.098,4525.8,4524.3,0.4639]
["bitfinex","ETHUSD",1755189015312,4.098,4525.8,4525.0,2.2099407]
["bitfinex","ETHUSD",1755189015599,4.098,4525.8,4525.0,2.20994128]
["bitfinex","ETHUSD",1755189015809,0.5777,4526.1,4524.3,0.4639]
["bitfinex","ETHUSD",1755189015965,0.5777,4526.1,4525.1,2.20989538]
["bitfinex","ETHUSD",1755189016184,4.09,4526.0,4524.9,2.20994766]
["bitfinex","ETHUSD",1755189016386,2.20960559,4525.7,4524.3,0.4639]
["bitfinex","ETHUSD",1755189016586,2.20950529,4525.9,4525.0,2.20991108]
["bitfinex","ETHUSD",1755189016922,6.29945707,4526.0,4525.1,2.20989127]
["bitfinex","ETHUSD",1755189017108,4.09,4526.0,4524.3,0.4639]
["bitfinex","ETHUSD",1755189017310,1.34044252,4525.9,4523.0,2.7425919]
["bitfinex","ETHUSD",1755189017500,2.20984482,4525.3,4524.4,2.21023585]
["bitfinex","ETHUSD",1755189017701,2.20984482,4525.3,4523.4,0.4639]
["bitfinex","ETHUSD",1755189017702,1.81204252,4525.9,4524.3,2.21025579]
["bitfinex","ETHUSD",1755189017903,1.81204252,4525.9,4524.2,2.21028723]
["bitfinex","ETHUSD",1755189017904,4.086,4525.8,4524.2,2.21028723]
["bitfinex","ETHUSD",1755189018088,2.20960293,4525.7,4524.3,2.21027747]
["bitfinex","ETHUSD",1755189018283,5.3,4526.2,4523.6,0.5317]
["bitfinex","ETHUSD",1755189018512,5.3,4526.2,4524.4,0.4639]
["bitfinex","ETHUSD",1755189018726,4.088,4526.1,4524.9,2.20997857]
["bitfinex","ETHUSD",1755189018906,4.088,4526.1,4525.8,2.20954676]
["bitfinex","ETHUSD",1755189019110,4.088,4526.1,4525.0,0.4639]
["bitfinex","ETHUSD",1755189019387,2.20945686,4526.0,4524.9,2.20995045]
["bitfinex","ETHUSD",1755189019596,4.088,4526.1,4524.4,0.4639]
["bitfinex","ETHUSD",1755189019597,2.20960314,4525.7,4524.4,0.4639]
["bitfinex","ETHUSD",1755189019796,4.085,4525.6,4524.4,0.4639]
["bitfinex","ETHUSD",1755189020290,2.20971713,4525.5,4524.4,2.67413489]
["bitfinex","ETHUSD",1755189020511,4.085,4525.6,4524.4,2.67413489]
["bitfinex","ETHUSD",1755189020512,2.20975843,4525.4,4524.6,2.2101383]
["bitfinex","ETHUSD",1755189020692,1.0493,4525.4,4524.1,0.001]
["bitfinex","ETHUSD",1755189020886,2.20990022,4525.1,4524.1,0.001]
["bitfinex","ETHUSD",1755189021086,2.21007588,4524.8,4524.1,0.001]
["bitfinex","ETHUSD",1755189021302,0.1104,4524.5,4524.1,0.001]
["bitfinex","ETHUSD",1755189021600,4.08,4524.4,4524.1,2.21138101]
["bitfinex","ETHUSD",1755189021925,4.08,4524.4,4524.1,0.001]
["bitfinex","ETHUSD",1755189022413,1.039,4524.3,4524.1,0.001]
["bitfinex","ETHUSD",1755189022601,7.52590956,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755189022800,7.32933552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755189023935,2.79573552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755189024229,4.078,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755189024727,0.5854,4525.0,4524.1,0.001]
["bitfinex","ETHUSD",1755189024890,0.19696388,4524.9,4524.1,0.001]
["bitfinex","ETHUSD",1755189025092,2.40703507,4524.8,4524.1,0.001]
["bitfinex","ETHUSD",1755189025292,2.21033552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755189025493,6.48246267,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755189026307,0.19712715,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755189026629,4.073,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755189026928,4.067,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755189027129,1.039,4525.7,4524.2,2.21033281]
["bitfinex","ETHUSD",1755189027332,2.20993357,4525.1,4524.3,2.21027543]
["bitfinex","ETHUSD",1755189027536,0.19765458,4525.0,4524.1,0.001]
["bitfinex","ETHUSD",1755189027707,4.26065458,4524.9,4524.1,0.001]
["bitfinex","ETHUSD",1755189027906,2.20951319,4525.9,4524.1,0.001]
["bitfinex","ETHUSD",1755189027907,4.063,4524.8,4524.1,0.001]
["bitfinex","ETHUSD",1755189028111,6.27313752,4524.7,4524.1,0.001]
["bitfinex","ETHUSD",1755189028322,2.21033552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755189028501,6.85853563,4524.7,4524.1,0.001]
["bitfinex","ETHUSD",1755189028695,0.1982594,4524.6,4524.1,0.001]
["bitfinex","ETHUSD",1755189028928,4.2562594,4524.5,4524.1,0.001]
["bitfinex","ETHUSD",1755189029199,4.2542594,4524.4,4524.2,2.21030092]
["bitfinex","ETHUSD",1755189029421,2.20986939,4525.2,4524.3,2.21026711]
["bitfinex","ETHUSD",1755189029651,0.55,4526.5,4524.3,2.21026711]
["bitfinex","ETHUSD",1755189029652,0.19858616,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1755189029847,4.055,4525.1,4524.5,2.2101814]
["bitfinex","ETHUSD",1755189030000,4.055,4525.1,4524.1,0.001]
["bitfinex","ETHUSD",1755189030332,2.21011398,4524.7,4524.1,0.001]
["bitfinex","ETHUSD",1755189030535,0.44200587,4524.7,4524.1,0.001]
["bitfinex","ETHUSD",1755189030739,2.21033552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755189030900,7.30333552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755189032332,0.1104,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755189032701,6.36673552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755189033028,7.40573552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1755189033199,7.40573552,4524.2,4523.6,0.001]
["bitfinex","ETHUSD",1755189033200,2.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1755189033400,7.29157983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1755189033811,7.29257983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1755189034237,7.29257983,4523.7,4519.7,0.5571]
["bitfinex","ETHUSD",1755189034238,0.55,4523.2,4519.7,0.5571]
["bitfinex","ETHUSD",1755189034439,5.082,4523.7,4519.0,0.1104]
["bitfinex","ETHUSD",1755189034440,0.55,4523.0,4519.0,0.1104]
["bitfinex","ETHUSD",1755189034646,0.55,4522.4,4519.3,0.4681]
["bitfinex","ETHUSD",1755189034803,1.039,4522.3,4519.3,0.4681]
["bitfinex","ETHUSD",1755189035009,2.21136197,4522.1,4520.2,2.21224391]
["bitfinex","ETHUSD",1755189035204,0.33622487,4522.0,4520.1,0.4681]
["bitfinex","ETHUSD",1755189035409,4.061,4522.0,4520.1,0.4681]
["bitfinex","ETHUSD",1755189035610,2.21160944,4521.6,4520.3,2.21224255]
["bitfinex","ETHUSD",1755189035811,1.039,4522.3,4520.1,0.4681]
["bitfinex","ETHUSD",1755189036261,3.56711629,4523.3,4520.3,3.0]
["bitfinex","ETHUSD",1755189036262,4.057,4522.2,4520.3,3.0]
["bitfinex","ETHUSD",1755189036432,1.039,4523.0,4521.4,2.21169064]
["bitfinex","ETHUSD",1755189036632,4.056,4522.9,4522.0,2.21138134]
["bitfinex","ETHUSD",1755189036884,0.5854,4523.0,4521.5,2.21165391]
["bitfinex","ETHUSD",1755189037164,4.057,4522.8,4521.7,0.4681]
["bitfinex","ETHUSD",1755189037323,4.054,4522.7,4521.7,0.4681]
["bitfinex","ETHUSD",1755189037519,0.4536,4523.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1755189037725,0.5854,4523.7,4522.8,2.21101935]
["bitfinex","ETHUSD",1755189037953,0.5854,4523.7,4522.7,2.21102371]
["bitfinex","ETHUSD",1755189037954,4.052,4523.6,4522.7,2.21102371]
["bitfinex","ETHUSD",1755189038225,0.5854,4523.7,4521.9,0.4681]
["bitfinex","ETHUSD",1755189038463,0.4536,4524.1,4521.9,2.6795301]
["bitfinex","ETHUSD",1755189038781,4.6354,4524.0,4520.6,0.4681]
["bitfinex","ETHUSD",1755189038985,4.6354,4524.0,4518.4,25.29635005]
["bitfinex","ETHUSD",1755189038986,2.21141325,4522.0,4521.1,2.21181396]
["bitfinex","ETHUSD",1755189039143,6.26147397,4521.9,4520.0,0.4681]
["bitfinex","ETHUSD",1755189039344,2.21151233,4521.8,4520.1,2.21234043]
["bitfinex","ETHUSD",1755189039666,4.05,4521.9,4520.0,0.4681]
["bitfinex","ETHUSD",1755189039667,4.05,4521.9,4520.2,0.26804404]
["bitfinex","ETHUSD",1755189039866,4.047,4521.8,4520.9,2.21192777]
["bitfinex","ETHUSD",1755189040041,0.5854,4521.7,4520.1,2.21229573]
["bitfinex","ETHUSD",1755189040241,0.5854,4521.7,4519.5,0.001]
["bitfinex","ETHUSD",1755189040242,2.21233835,4520.2,4519.5,0.001]
["bitfinex","ETHUSD",1755189040441,4.045,4520.1,4519.5,0.001]
["bitfinex","ETHUSD",1755189040671,1.039,4520.6,4519.5,0.001]
["bitfinex","ETHUSD",1755189040672,2.21220989,4520.4,4519.5,2.2136315]
["bitfinex","ETHUSD",1755189040863,1.039,4520.6,4519.5,0.001]
["bitfinex","ETHUSD",1755189040864,4.045,4520.3,4519.5,0.001]
["bitfinex","ETHUSD",1755189041069,2.21229149,4520.2,4519.5,0.001]
["bitfinex","ETHUSD",1755189041274,2.21249959,4519.8,4519.5,0.001]
["bitfinex","ETHUSD",1755189041461,2.21234902,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755189041662,2.79774902,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755189042089,7.29234902,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755189042261,7.29034043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755189042996,7.058,4520.1,4516.0,10.0]
["bitfinex","ETHUSD",1755189043292,2.21332744,4518.1,4516.4,2.21415286]
["bitfinex","ETHUSD",1755189043493,1.039,4520.0,4516.0,10.5571]
["bitfinex","ETHUSD",1755189043494,4.061,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1755189043646,2.21347252,4517.8,4516.9,2.21386359]
["bitfinex","ETHUSD",1755189043989,0.1104,4517.6,4517.0,0.1104]
["bitfinex","ETHUSD",1755189044189,0.1104,4517.6,4517.2,2.21373029]
["bitfinex","ETHUSD",1755189044360,0.1104,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1755189044548,0.1104,4517.6,4517.3,2.21368389]
["bitfinex","ETHUSD",1755189044549,4.062,4517.6,4517.3,2.21368389]
["bitfinex","ETHUSD",1755189044749,4.062,4517.6,4517.0,0.1104]
["bitfinex","ETHUSD",1755189044948,0.1104,4517.7,4517.0,0.1104]
["bitfinex","ETHUSD",1755189045151,5.305,4519.7,4517.1,4.0252]
["bitfinex","ETHUSD",1755189045386,0.1104,4519.4,4517.6,0.1104]
["bitfinex","ETHUSD",1755189045588,0.1104,4519.4,4517.1,0.02213809]
["bitfinex","ETHUSD",1755189045589,5.111,4519.3,4517.4,0.1104]
["bitfinex","ETHUSD",1755189045769,0.1104,4518.0,4517.4,0.1104]
["bitfinex","ETHUSD",1755189045955,0.1104,4518.0,4516.5,3.0]
["bitfinex","ETHUSD",1755189045956,4.074,4517.9,4517.2,0.4681]
["bitfinex","ETHUSD",1755189046171,0.1104,4518.5,4518.4,2.21316855]
["bitfinex","ETHUSD",1755189046382,0.76353474,4521.6,4518.4,2.21316855]
["bitfinex","ETHUSD",1755189046383,0.1104,4519.4,4518.4,1.24651685]
["bitfinex","ETHUSD",1755189046691,1.02045381,4521.7,4518.4,1.24651685]
["bitfinex","ETHUSD",1755189046692,0.5854,4521.6,4519.5,2.21261772]
["bitfinex","ETHUSD",1755189047001,4.077,4521.5,4519.6,1.0252]
["bitfinex","ETHUSD",1755189047162,5.305,4522.3,4519.6,1.0252]
["bitfinex","ETHUSD",1755189047163,4.077,4521.4,4519.6,1.0252]
["bitfinex","ETHUSD",1755189047512,0.4536,4521.9,4521.4,2.21170429]
["bitfinex","ETHUSD",1755189047703,1.039,4521.8,4520.8,2.211988]
["bitfinex","ETHUSD",1755189047863,5.113,4521.8,4519.7,2.21251208]
["bitfinex","ETHUSD",1755189048068,5.113,4521.8,4518.4,0.22131685]
["bitfinex","ETHUSD",1755189048069,1.039,4521.7,4519.0,0.4681]
["bitfinex","ETHUSD",1755189048293,2.21206382,4520.7,4519.7,2.2125107]
["bitfinex","ETHUSD",1755189048623,4.079,4520.6,4519.0,2.68094151]
["bitfinex","ETHUSD",1755189048780,1.039,4520.9,4519.0,0.73619415]
["bitfinex","ETHUSD",1755189048980,1.039,4520.9,4519.0,0.4681]
["bitfinex","ETHUSD",1755189049158,6.28803461,4520.8,4519.7,2.21250936]
["bitfinex","ETHUSD",1755189049364,6.28803931,4520.8,4519.7,2.21249652]
["bitfinex","ETHUSD",1755189049619,2.21205866,4520.7,4519.8,2.21244143]
["bitfinex","ETHUSD",1755189049766,2.21205866,4520.7,4518.4,5.43444428]
["bitfinex","ETHUSD",1755189049767,1.039,4520.7,4518.5,0.16232304]
["bitfinex","ETHUSD",1755189050103,0.55,4520.5,4517.9,0.4681]
["bitfinex","ETHUSD",1755189050302,1.039,4520.4,4518.2,2.21322477]
["bitfinex","ETHUSD",1755189050463,2.21298495,4518.8,4517.4,0.17079464]
["bitfinex","ETHUSD",1755189050663,4.071,4518.7,4517.4,0.17079464]
["bitfinex","ETHUSD",1755189050908,4.071,4518.7,4517.4,0.001]
["bitfinex","ETHUSD",1755189051322,5.306,4519.2,4517.4,0.001]
["bitfinex","ETHUSD",1755189051680,4.066,4519.1,4517.6,2.21356472]
["bitfinex","ETHUSD",1755189051885,4.066,4519.0,4517.7,0.4346]
["bitfinex","ETHUSD",1755189052135,4.071,4518.9,4517.9,2.21338404]
["bitfinex","ETHUSD",1755189052345,2.21304376,4518.7,4517.8,2.21345685]
["bitfinex","ETHUSD",1755189052503,2.21293272,4518.9,4517.5,2.21360527]
["bitfinex","ETHUSD",1755189052706,1.0101,4519.0,4517.5,0.22146053]
["bitfinex","ETHUSD",1755189052890,4.075,4518.9,4517.6,2.21354749]
["bitfinex","ETHUSD",1755189053238,4.074,4518.8,4517.4,0.4356]
["bitfinex","ETHUSD",1755189053402,4.074,4518.7,4517.4,0.001]
["bitfinex","ETHUSD",1755189053597,4.074,4518.7,4517.5,2.21361372]
["bitfinex","ETHUSD",1755189053837,4.074,4518.7,4517.4,0.001]
["bitfinex","ETHUSD",1755189054200,2.21326585,4518.3,4517.4,0.001]
["bitfinex","ETHUSD",1755189054407,0.4442,4518.6,4517.8,2.21344328]
["bitfinex","ETHUSD",1755189054600,0.5659,4518.8,4517.8,2.21344328]
["bitfinex","ETHUSD",1755189054601,4.066,4518.5,4517.8,2.21345713]
["bitfinex","ETHUSD",1755189054841,4.066,4518.5,4518.3,0.001]
["bitfinex","ETHUSD",1755189055557,0.5659,4518.8,4518.3,0.001]
["bitfinex","ETHUSD",1755189055703,0.4442,4519.3,4518.3,0.001]
["bitfinex","ETHUSD",1755189055903,4.061,4519.2,4518.3,0.001]
["bitfinex","ETHUSD",1755189056150,0.45052,4519.1,4518.3,0.001]
["bitfinex","ETHUSD",1755189056353,0.5659,4519.1,4518.3,0.001]
["bitfinex","ETHUSD",1755189056551,0.1104,4518.4,4518.3,2.21422178]
["bitfinex","ETHUSD",1755189056863,0.1104,4518.6,4518.4,2.21316538]
["bitfinex","ETHUSD",1755189057065,2.7790728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1755189057356,2.7790728,4518.4,4516.1,0.4346]
["bitfinex","ETHUSD",1755189057357,2.21322178,4518.3,4516.1,0.4346]
["bitfinex","ETHUSD",1755189057501,1.0101,4518.2,4516.1,0.4346]
["bitfinex","ETHUSD",1755189057839,4.073,4518.1,4517.4,2.21361702]
["bitfinex","ETHUSD",1755189058149,4.07,4518.0,4516.0,10.001]
["bitfinex","ETHUSD",1755189058465,0.5659,4518.2,4516.2,2.21425091]
["bitfinex","ETHUSD",1755189058466,4.068,4517.9,4516.2,2.21425091]
["bitfinex","ETHUSD",1755189058663,0.5659,4518.2,4516.1,0.8546]
["bitfinex","ETHUSD",1755189058664,2.21226095,4520.3,4516.3,0.4346]
["bitfinex","ETHUSD",1755189058800,0.5659,4519.0,4516.5,2.21410384]
["bitfinex","ETHUSD",1755189059003,0.55,4518.7,4516.6,0.4346]
["bitfinex","ETHUSD",1755189059238,2.21349931,4517.8,4516.9,2.21389497]
["bitfinex","ETHUSD",1755189059444,4.066,4517.7,4516.8,0.42]
["bitfinex","ETHUSD",1755189059606,0.5659,4518.4,4517.0,2.21382754]
["bitfinex","ETHUSD",1755189059940,4.065,4518.3,4517.4,2.21362436]
["bitfinex","ETHUSD",1755189060143,0.5659,4519.0,4517.4,2.21362436]
["bitfinex","ETHUSD",1755189060144,4.064,4518.2,4517.4,0.22136244]
["bitfinex","ETHUSD",1755189060360,4.063,4518.1,4518.0,2.21333182]
["bitfinex","ETHUSD",1755189060559,4.063,4518.1,4517.5,2.21360502]
["bitfinex","ETHUSD",1755189060845,4.061,4518.0,4517.2,2.21373912]
["bitfinex","ETHUSD",1755189061029,4.061,4518.0,4516.6,0.4346]
["bitfinex","ETHUSD",1755189061030,3.0,4519.7,4516.7,2.2140058]
["bitfinex","ETHUSD",1755189061200,1.0101,4519.3,4516.9,3.0]
["bitfinex","ETHUSD",1755189061533,4.066,4519.2,4517.0,1.43564858]
["bitfinex","ETHUSD",1755189061844,2.21283122,4519.1,4517.1,0.9741]
["bitfinex","ETHUSD",1755189062141,4.066,4519.2,4517.3,0.42]
["bitfinex","ETHUSD",1755189062339,0.5659,4520.0,4519.0,2.21287895]
["bitfinex","ETHUSD",1755189062540,5.308,4520.2,4518.4,2.2131728]
["bitfinex","ETHUSD",1755189062743,5.308,4520.2,4518.8,0.4346]
["bitfinex","ETHUSD",1755189062916,0.002,4521.2,4518.9,5.21292792]
["bitfinex","ETHUSD",1755189063118,5.0771,4521.1,4517.5,5.21361372]
["bitfinex","ETHUSD",1755189063443,5.0771,4521.1,4517.7,0.42]
["bitfinex","ETHUSD",1755189063444,2.2127151,4519.4,4517.7,0.42]
["bitfinex","ETHUSD",1755189063649,12.59886232,4519.3,4517.7,0.42]
["bitfinex","ETHUSD",1755189063829,8.53087285,4519.3,4518.1,2.21329761]
["bitfinex","ETHUSD",1755189064031,5.308,4519.3,4517.8,2.21346673]
["bitfinex","ETHUSD",1755189064229,4.077,4519.7,4517.9,3.49751773]
["bitfinex","ETHUSD",1755189064447,0.5659,4520.2,4518.2,2.21327077]
["bitfinex","ETHUSD",1755189064649,4.078,4520.1,4518.3,0.4346]
["bitfinex","ETHUSD",1755189064836,4.078,4520.1,4519.7,2.21250433]
["bitfinex","ETHUSD",1755189065018,4.078,4520.1,4518.3,0.9741]
["bitfinex","ETHUSD",1755189065019,4.078,4520.1,4518.6,2.21307484]
["bitfinex","ETHUSD",1755189065216,4.073,4520.0,4518.3,0.5395]
["bitfinex","ETHUSD",1755189065418,4.073,4520.6,4518.8,3.0]
["bitfinex","ETHUSD",1755189065619,0.002,4520.4,4518.8,0.02212976]
["bitfinex","ETHUSD",1755189065844,0.002,4520.4,4519.0,2.21286763]
["bitfinex","ETHUSD",1755189066144,0.002,4520.4,4519.0,0.4346]
["bitfinex","ETHUSD",1755189066372,0.002,4520.4,4519.2,0.31]
["bitfinex","ETHUSD",1755189066737,0.002,4520.4,4518.9,2.21288916]
["bitfinex","ETHUSD",1755189066738,2.21244319,4519.9,4518.9,2.21288916]
["bitfinex","ETHUSD",1755189066940,0.1104,4519.5,4518.8,0.1104]
["bitfinex","ETHUSD",1755189067171,0.1104,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1755189067572,0.002,4520.4,4519.5,2.21263414]
["bitfinex","ETHUSD",1755189067741,0.002,4520.9,4519.5,2.21263414]
["bitfinex","ETHUSD",1755189067742,1e-08,4520.9,4520.6,2.2120725]
["bitfinex","ETHUSD",1755189067945,1e-08,4520.9,4520.8,2.32239787]
["bitfinex","ETHUSD",1755189068157,1e-08,4520.9,4520.8,2.64659787]
["bitfinex","ETHUSD",1755189068448,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1755189069257,1e-08,4520.9,4520.8,2.64659787]
["bitfinex","ETHUSD",1755189069456,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1755189070508,1e-08,4521.2,4520.9,5.21194894]
["bitfinex","ETHUSD",1755189070795,0.5659,4523.7,4521.1,3.0]
["bitfinex","ETHUSD",1755189070998,0.5659,4523.7,4522.8,2.21101938]
["bitfinex","ETHUSD",1755189071291,0.5659,4523.7,4521.7,0.4346]
["bitfinex","ETHUSD",1755189071477,5.31,4525.2,4521.8,0.56161508]
["bitfinex","ETHUSD",1755189071478,0.5659,4524.4,4521.8,0.56161508]
["bitfinex","ETHUSD",1755189071681,5.31,4525.2,4521.8,0.56161508]
["bitfinex","ETHUSD",1755189071682,4.067,4525.0,4522.0,3.0]
["bitfinex","ETHUSD",1755189071881,0.5659,4525.1,4524.1,2.21038438]
["bitfinex","ETHUSD",1755189072190,1e-08,4524.2,4524.1,3.20658822]
["bitfinex","ETHUSD",1755189072400,1e-08,4524.2,4524.1,10.25048438]
["bitfinex","ETHUSD",1755189072694,0.5659,4527.4,4525.9,2.20950529]
["bitfinex","ETHUSD",1755189072903,0.5659,4527.4,4526.9,2.2090172]
["bitfinex","ETHUSD",1755189073453,1.0101,4528.2,4526.9,2.2090172]
["bitfinex","ETHUSD",1755189073661,0.5659,4528.2,4526.9,2.2090172]
["bitfinex","ETHUSD",1755189073960,0.4442,4528.8,4526.9,3.62493025]
["bitfinex","ETHUSD",1755189073961,1e-08,4527.0,4526.9,3.62493025]
["bitfinex","ETHUSD",1755189074268,1e-08,4527.0,4526.9,6.39543025]
["bitfinex","ETHUSD",1755189074456,1e-08,4527.0,4526.9,6.93493025]
["bitfinex","ETHUSD",1755189074652,1e-08,4527.0,4526.9,6.24430396]
["bitfinex","ETHUSD",1755189074992,1e-08,4527.0,4526.9,6.93493025]
["bitfinex","ETHUSD",1755189075801,1e-08,4527.0,4526.9,7.74679562]
["bitfinex","ETHUSD",1755189076105,1e-08,4527.0,4526.9,8.03026933]
["bitfinex","ETHUSD",1755189076394,1e-08,4527.0,4526.9,11.53893025]
["bitfinex","ETHUSD",1755189076596,1e-08,4527.0,4526.9,10.98893025]
["bitfinex","ETHUSD",1755189076899,1e-08,4527.0,4526.9,5.9536172]
["bitfinex","ETHUSD",1755189077104,1e-08,4527.0,4526.9,2.5190172]
["bitfinex","ETHUSD",1755189077302,1e-08,4527.0,4526.9,0.31]
["bitfinex","ETHUSD",1755189077608,1e-08,4527.0,4526.9,2.5190172]
["bitfinex","ETHUSD",1755189077757,1e-08,4527.0,4526.9,2.9536172]
["bitfinex","ETHUSD",1755189077956,1e-08,4527.0,4526.9,3.46988895]
["bitfinex","ETHUSD",1755189078205,1e-08,4527.0,4526.9,0.4204]
["bitfinex","ETHUSD",1755189078701,1.01010001,4527.0,4526.9,0.4204]
["bitfinex","ETHUSD",1755189078911,1e-08,4527.0,4526.9,2.6294172]
["bitfinex","ETHUSD",1755189079110,1e-08,4527.0,4526.9,0.4204]
["bitfinex","ETHUSD",1755189079316,0.56590001,4527.0,4526.9,0.4204]
["bitfinex","ETHUSD",1755189079524,1.01010001,4527.0,4526.9,0.31]
["bitfinex","ETHUSD",1755189079816,1.01010001,4527.0,4525.8,0.1104]
["bitfinex","ETHUSD",1755189079817,1.44240194,4527.0,4525.8,0.1104]
["bitfinex","ETHUSD",1755189079987,0.1104,4526.1,4525.9,0.001]
["bitfinex","ETHUSD",1755189080197,3.21955647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1755189080484,0.1104,4526.7,4526.0,0.1104]
["bitfinex","ETHUSD",1755189080683,1e-08,4527.0,4525.9,0.1114]
["bitfinex","ETHUSD",1755189080882,1e-08,4527.0,4526.6,2.31956354]
["bitfinex","ETHUSD",1755189081109,1e-08,4527.0,4526.6,0.1104]
["bitfinex","ETHUSD",1755189081290,0.4442,4526.9,4526.6,0.1104]
["bitfinex","ETHUSD",1755189081820,1e-08,4527.0,4526.6,0.1104]
["bitfinex","ETHUSD",1755189082317,1e-08,4527.0,4526.7,2.2091148]
["bitfinex","ETHUSD",1755189082697,1e-08,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755189083007,1e-08,4527.0,4526.9,2.3194172]
["bitfinex","ETHUSD",1755189083595,2.20896842,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1755189083806,5.03140001,4527.0,4525.9,0.001]
["bitfinex","ETHUSD",1755189084018,0.9904,4526.9,4525.9,0.301]
["bitfinex","ETHUSD",1755189084324,2.20945647,4526.0,4525.9,0.301]
["bitfinex","ETHUSD",1755189084523,3.19985647,4526.0,4525.9,0.301]
["bitfinex","ETHUSD",1755189084685,5.0414,4526.0,4525.9,0.301]
["bitfinex","ETHUSD",1755189084886,5.0414,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1755189085499,0.9904,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1755189085703,4.05,4526.3,4525.9,0.001]
["bitfinex","ETHUSD",1755189086221,4.05,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1755189086424,4.595,4526.7,4525.9,0.001]
["bitfinex","ETHUSD",1755189086596,4.04400001,4527.0,4525.9,0.001]
["bitfinex","ETHUSD",1755189086921,4.04400001,4527.0,4526.4,2.20924587]
["bitfinex","ETHUSD",1755189087220,0.551,4526.9,4525.9,0.22205109]
["bitfinex","ETHUSD",1755189087380,0.9904,4526.9,4525.9,0.001]
["bitfinex","ETHUSD",1755189087585,4.042,4526.8,4526.0,2.20941049]
["bitfinex","ETHUSD",1755189087785,4.042,4526.8,4526.0,2.20945647]
["bitfinex","ETHUSD",1755189087987,4.042,4526.8,4526.1,2.20939993]
["bitfinex","ETHUSD",1755189088188,1e-08,4527.0,4526.5,2.20917593]
["bitfinex","ETHUSD",1755189088410,1e-08,4527.0,4525.9,0.001]
["bitfinex","ETHUSD",1755189088411,4.039,4526.8,4525.9,0.001]
["bitfinex","ETHUSD",1755189088990,0.9904,4526.7,4525.9,0.001]
["bitfinex","ETHUSD",1755189089185,0.9904,4526.6,4525.2,0.2188]
["bitfinex","ETHUSD",1755189089388,0.9904,4526.5,4525.2,0.2188]
["bitfinex","ETHUSD",1755189089612,4.54194,4526.8,4525.2,0.2188]
["bitfinex","ETHUSD",1755189089613,2.20936941,4526.2,4525.2,0.2188]
["bitfinex","ETHUSD",1755189089814,2.20946941,4526.0,4525.2,0.2188]
["bitfinex","ETHUSD",1755189090095,2.2091148,4526.7,4525.2,0.46166934]
["bitfinex","ETHUSD",1755189090096,0.9904,4526.7,4525.2,0.46166934]
["bitfinex","ETHUSD",1755189090304,4.034,4526.6,4525.5,2.2096913]
["bitfinex","ETHUSD",1755189090506,4.034,4526.6,4525.2,0.2188]
["bitfinex","ETHUSD",1755189090507,0.9904,4526.5,4525.2,0.2188]
["bitfinex","ETHUSD",1755189090706,2.20931075,4526.3,4525.2,0.2188]
["bitfinex","ETHUSD",1755189090906,0.9904,4526.5,4524.5,0.001]
["bitfinex","ETHUSD",1755189091105,4.032,4526.4,4524.7,0.22]
["bitfinex","ETHUSD",1755189091306,4.032,4526.4,4524.8,0.24311401]
["bitfinex","ETHUSD",1755189091531,4.032,4526.4,4524.7,0.22]
["bitfinex","ETHUSD",1755189091532,0.9904,4526.3,4525.2,2.20981437]
["bitfinex","ETHUSD",1755189091743,0.9904,4526.3,4524.7,0.22]
["bitfinex","ETHUSD",1755189092059,2.20940765,4526.1,4524.7,0.22]
["bitfinex","ETHUSD",1755189092362,1.5404,4526.0,4524.5,0.001]
["bitfinex","ETHUSD",1755189092581,2.21014012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1755189092860,0.9904,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1755189093157,4.029,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1755189093453,1.66538403,4525.9,4524.5,0.001]
["bitfinex","ETHUSD",1755189093660,1.66538403,4525.9,4524.5,0.1114]
["bitfinex","ETHUSD",1755189093661,0.1104,4525.3,4524.5,0.1114]
["bitfinex","ETHUSD",1755189093842,0.9904,4525.9,4524.5,0.001]
["bitfinex","ETHUSD",1755189094158,0.1104,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1755189094318,4.029,4525.5,4525.2,0.1104]
["bitfinex","ETHUSD",1755189094520,4.029,4525.7,4525.2,0.1104]
["bitfinex","ETHUSD",1755189094746,0.1104,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1755189095136,4.029,4526.2,4526.1,2.20940765]
["bitfinex","ETHUSD",1755189095336,4.029,4526.2,4525.5,0.1104]
["bitfinex","ETHUSD",1755189095566,4.029,4526.2,4526.1,2.20940765]
["bitfinex","ETHUSD",1755189095767,0.1104,4526.3,4526.1,2.20940765]
["bitfinex","ETHUSD",1755189096076,0.4394,4527.8,4526.9,2.2090172]
["bitfinex","ETHUSD",1755189096231,0.4394,4527.8,4526.1,0.1104]
["bitfinex","ETHUSD",1755189096232,0.1124,4527.5,4526.1,0.1104]
["bitfinex","ETHUSD",1755189096431,0.1124,4527.5,4525.8,0.4362]
["bitfinex","ETHUSD",1755189096432,0.1124,4527.5,4526.9,2.2090172]
["bitfinex","ETHUSD",1755189096650,4.03,4527.4,4526.9,2.2090172]
["bitfinex","ETHUSD",1755189096972,0.99040001,4527.0,4526.8,0.1104]
["bitfinex","ETHUSD",1755189097168,4.03,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1755189097367,1e-08,4527.0,4526.8,0.1104]
["bitfinex","ETHUSD",1755189097567,1e-08,4527.0,4525.9,2.20950323]
["bitfinex","ETHUSD",1755189097776,1e-08,4527.0,4526.7,2.20907525]
["bitfinex","ETHUSD",1755189097981,1e-08,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755189098180,1e-08,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1755189098344,1e-08,4527.0,4526.9,2.3194172]
["bitfinex","ETHUSD",1755189099685,1e-08,4527.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755189099885,1e-08,4527.0,4526.0,0.28145503]
["bitfinex","ETHUSD",1755189099886,4.029,4526.9,4526.0,0.28145503]
["bitfinex","ETHUSD",1755189100071,4.029,4526.9,4524.9,0.4362]
["bitfinex","ETHUSD",1755189100072,4.4684,4526.9,4524.9,0.4362]
["bitfinex","ETHUSD",1755189100272,4.4684,4526.9,4526.0,2.20945406]
["bitfinex","ETHUSD",1755189100453,5.0194,4526.8,4524.5,0.4372]
["bitfinex","ETHUSD",1755189100653,4.58,4526.8,4524.5,0.4372]
["bitfinex","ETHUSD",1755189100851,0.9904,4526.7,4525.6,2.20960961]
["bitfinex","ETHUSD",1755189101049,1e-08,4527.0,4525.3,0.4362]
["bitfinex","ETHUSD",1755189101267,4.029,4526.9,4525.2,2.20984707]
["bitfinex","ETHUSD",1755189101585,0.9904,4526.8,4524.6,0.4362]
["bitfinex","ETHUSD",1755189101747,4.029,4526.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1755189101948,6.2381182,4526.7,4525.7,2.20956618]
["bitfinex","ETHUSD",1755189102148,0.9904,4526.8,4524.6,2.21014012]
["bitfinex","ETHUSD",1755189102348,1e-08,4527.0,4524.7,0.9958]
["bitfinex","ETHUSD",1755189102583,1e-08,4527.0,4524.9,3.0]
["bitfinex","ETHUSD",1755189102787,1e-08,4527.0,4525.3,2.20979824]
["bitfinex","ETHUSD",1755189102962,1e-08,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755189103287,1e-08,4527.0,4526.9,2.6452172]
["bitfinex","ETHUSD",1755189103450,1e-08,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755189103975,1e-08,4527.0,4526.9,3.2048172]
["bitfinex","ETHUSD",1755189104171,1e-08,4527.0,4526.9,3.74620795]
["bitfinex","ETHUSD",1755189104504,0.002,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755189105699,1e-08,4528.0,4527.9,3.20432934]
["bitfinex","ETHUSD",1755189106994,1e-08,4528.0,4526.9,0.54139075]
["bitfinex","ETHUSD",1755189107164,1e-08,4528.0,4526.3,0.4362]
["bitfinex","ETHUSD",1755189107365,1e-08,4528.0,4527.6,2.20866735]
["bitfinex","ETHUSD",1755189107576,1e-08,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755189108251,1e-08,4528.0,4527.8,2.20856871]
["bitfinex","ETHUSD",1755189108453,0.99040001,4528.0,4526.6,4.028]
["bitfinex","ETHUSD",1755189108658,2.20873263,4527.5,4526.5,2.20919655]
["bitfinex","ETHUSD",1755189108953,2.20873263,4527.5,4525.2,2.20980151]
["bitfinex","ETHUSD",1755189108954,4.4664,4527.4,4526.0,2.20943131]
["bitfinex","ETHUSD",1755189109182,1e-08,4528.0,4525.8,0.60072597]
["bitfinex","ETHUSD",1755189109392,1e-08,4528.0,4525.9,0.4362]
["bitfinex","ETHUSD",1755189109550,1e-08,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755189109978,1e-08,4528.0,4527.9,2.31892934]
["bitfinex","ETHUSD",1755189110289,1e-08,4528.0,4527.9,2.75512934]
["bitfinex","ETHUSD",1755189110490,1e-08,4528.0,4527.9,3.31472934]
["bitfinex","ETHUSD",1755189110695,1e-08,4528.0,4527.9,6.31472934]
["bitfinex","ETHUSD",1755189110995,1e-08,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1755189111154,0.002,4530.2,4528.3,2.20833425]
["bitfinex","ETHUSD",1755189111155,0.002,4530.2,4529.8,2.20760298]
["bitfinex","ETHUSD",1755189111361,0.002,4530.2,4529.8,2.31800298]
["bitfinex","ETHUSD",1755189111569,0.002,4530.2,4529.8,0.1104]
["bitfinex","ETHUSD",1755189111790,0.002,4530.2,4529.8,2.31800298]
["bitfinex","ETHUSD",1755189112458,0.002,4530.2,4529.8,0.1104]
["bitfinex","ETHUSD",1755189112987,0.002,4530.2,4526.0,0.39958]
["bitfinex","ETHUSD",1755189112988,0.002,4530.2,4528.6,2.20818796]
["bitfinex","ETHUSD",1755189113190,0.002,4530.2,4528.7,0.22302703]
["bitfinex","ETHUSD",1755189113389,2.66417019,4529.9,4528.9,2.20802499]
["bitfinex","ETHUSD",1755189113562,2.66417019,4529.9,4529.0,2.20798671]
["bitfinex","ETHUSD",1755189113766,2.66417019,4529.9,4527.9,0.85454182]
["bitfinex","ETHUSD",1755189113767,2.20766219,4529.7,4528.7,2.20810608]
["bitfinex","ETHUSD",1755189113967,0.002,4529.9,4527.7,4.026]
["bitfinex","ETHUSD",1755189114164,0.002,4529.9,4526.0,0.39958]
["bitfinex","ETHUSD",1755189114165,1.0052,4529.6,4527.3,2.20882203]
["bitfinex","ETHUSD",1755189114368,4.025,4529.5,4528.5,2.20819314]
["bitfinex","ETHUSD",1755189114567,4.025,4529.5,4528.8,2.20806759]
["bitfinex","ETHUSD",1755189114769,1.0052,4529.6,4527.5,2.66492446]
["bitfinex","ETHUSD",1755189114969,7.23790764,4529.6,4527.6,2.20867567]
["bitfinex","ETHUSD",1755189115169,2.20779794,4529.4,4528.1,2.20841744]
["bitfinex","ETHUSD",1755189115372,1.0052,4529.5,4527.2,0.16413145]
["bitfinex","ETHUSD",1755189115373,4.74879979,4529.3,4528.3,2.20830057]
["bitfinex","ETHUSD",1755189115570,4.74879979,4529.3,4527.4,2.20872451]
["bitfinex","ETHUSD",1755189115571,4.025,4529.5,4527.8,0.4562]
["bitfinex","ETHUSD",1755189115856,0.002,4529.9,4529.2,2.20785084]
["bitfinex","ETHUSD",1755189116189,0.002,4529.9,4527.9,5.20852934]
["bitfinex","ETHUSD",1755189116190,0.4546,4529.8,4527.9,3.0]
["bitfinex","ETHUSD",1755189116373,0.4546,4529.8,4527.3,4.025]
["bitfinex","ETHUSD",1755189116374,5.0302,4529.8,4527.4,3.5744]
["bitfinex","ETHUSD",1755189116566,5.0302,4529.8,4527.9,0.4562]
["bitfinex","ETHUSD",1755189116767,1.0052,4529.8,4528.9,2.20802996]
["bitfinex","ETHUSD",1755189117057,0.002,4529.9,4528.1,2.20843179]
["bitfinex","ETHUSD",1755189117258,0.002,4529.9,4528.3,3.0]
["bitfinex","ETHUSD",1755189117483,0.002,4529.9,4529.1,2.20793351]
["bitfinex","ETHUSD",1755189117701,0.002,4529.9,4529.2,2.20789029]
["bitfinex","ETHUSD",1755189117883,0.002,4529.9,4528.2,6.28848597]
["bitfinex","ETHUSD",1755189118192,0.002,4529.9,4529.5,2.20774759]
["bitfinex","ETHUSD",1755189118414,2.20760298,4529.8,4528.8,2.20805028]
["bitfinex","ETHUSD",1755189118559,1.0052,4529.8,4527.8,2.20857811]
["bitfinex","ETHUSD",1755189118758,0.002,4529.9,4528.0,2.20848056]
["bitfinex","ETHUSD",1755189118975,0.002,4529.9,4529.6,2.20766062]
["bitfinex","ETHUSD",1755189119177,0.5526,4529.9,4528.4,3.0]
["bitfinex","ETHUSD",1755189119391,0.5526,4529.9,4528.1,1.0306]
["bitfinex","ETHUSD",1755189119392,0.002,4529.9,4528.5,0.52082884]
["bitfinex","ETHUSD",1755189119559,0.002,4529.9,4529.7,2.20762746]
["bitfinex","ETHUSD",1755189119756,0.002,4529.9,4528.5,2.20823672]
["bitfinex","ETHUSD",1755189119997,0.002,4529.9,4525.0,5.38615805]
["bitfinex","ETHUSD",1755189119998,0.002,4529.9,4529.0,2.20798108]
["bitfinex","ETHUSD",1755189120306,0.4546,4529.8,4529.1,2.20794328]
["bitfinex","ETHUSD",1755189120517,1.17846628,4529.8,4528.7,2.2080956]
["bitfinex","ETHUSD",1755189120660,1.17846628,4529.8,4528.1,2.20843179]
["bitfinex","ETHUSD",1755189120860,1.17846628,4529.8,4527.8,0.4562]
["bitfinex","ETHUSD",1755189121114,0.002,4529.9,4529.6,2.20765682]
["bitfinex","ETHUSD",1755189121260,0.002,4529.9,4528.2,3.0]
["bitfinex","ETHUSD",1755189121479,0.002,4529.9,4528.1,2.20843179]
["bitfinex","ETHUSD",1755189121480,1.0052,4529.8,4529.2,2.20788046]
["bitfinex","ETHUSD",1755189121681,1.0052,4529.8,4529.1,2.20793383]
["bitfinex","ETHUSD",1755189121933,0.002,4529.9,4528.4,2.20828548]
["bitfinex","ETHUSD",1755189122229,0.002,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1755189122434,0.002,4529.9,4528.6,3.0]
["bitfinex","ETHUSD",1755189122753,0.002,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1755189122890,0.002,4530.4,4529.6,2.20769191]
["bitfinex","ETHUSD",1755189122891,0.002,4530.9,4529.7,5.20765172]
["bitfinex","ETHUSD",1755189123086,0.002,4530.9,4530.8,2.31751574]
["bitfinex","ETHUSD",1755189123396,1e-08,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1755189123581,1e-08,4531.3,4531.2,6.40023881]
["bitfinex","ETHUSD",1755189123784,0.002,4532.2,4531.6,2.2067261]
["bitfinex","ETHUSD",1755189123785,1e-08,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1755189124019,1e-08,4532.8,4531.7,0.55]
["bitfinex","ETHUSD",1755189124221,1e-08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755189124420,2.20524668,4534.7,4533.2,2.20594723]
["bitfinex","ETHUSD",1755189124721,1.0052,4534.4,4533.2,2.20594723]
["bitfinex","ETHUSD",1755189124887,1.0052,4534.4,4533.2,2.49597927]
["bitfinex","ETHUSD",1755189125083,1e-08,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1755189125303,5.296,4537.2,4533.7,2.20570395]
["bitfinex","ETHUSD",1755189125304,1e-08,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1755189125494,1e-08,4534.2,4534.1,2.37348972]
["bitfinex","ETHUSD",1755189125694,1e-08,4534.2,4534.1,3.46869921]
["bitfinex","ETHUSD",1755189125890,1e-08,4534.2,4534.1,2.68843842]
["bitfinex","ETHUSD",1755189126096,1e-08,4534.2,4534.1,5.68843842]
["bitfinex","ETHUSD",1755189126331,1e-08,4534.2,4534.1,7.04139106]
["bitfinex","ETHUSD",1755189126639,0.002,4535.2,4534.8,2.20516891]
["bitfinex","ETHUSD",1755189126822,0.002,4535.2,4534.8,2.66136891]
["bitfinex","ETHUSD",1755189127132,0.002,4535.2,4534.8,2.20516891]
["bitfinex","ETHUSD",1755189127338,0.002,4535.2,4534.8,2.52011761]
["bitfinex","ETHUSD",1755189127714,0.002,4535.2,4534.8,2.20516891]
["bitfinex","ETHUSD",1755189127899,0.002,4535.2,4534.0,4.021]
["bitfinex","ETHUSD",1755189128233,0.002,4535.2,4534.2,2.20543936]
["bitfinex","ETHUSD",1755189128437,0.002,4535.2,4533.0,5.20604456]
["bitfinex","ETHUSD",1755189128438,0.5506,4535.1,4534.4,2.20536124]
["bitfinex","ETHUSD",1755189128599,1.0052,4534.8,4533.5,3.0]
["bitfinex","ETHUSD",1755189128937,1.0052,4534.8,4534.4,2.20534023]
["bitfinex","ETHUSD",1755189129137,1.0052,4534.7,4533.5,3.0]
["bitfinex","ETHUSD",1755189129354,1.0052,4534.7,4534.2,2.20542055]
["bitfinex","ETHUSD",1755189130236,1.0052,4534.6,4533.8,2.20565204]
["bitfinex","ETHUSD",1755189130541,1.0052,4534.5,4531.5,0.4562]
["bitfinex","ETHUSD",1755189130739,2.20595998,4533.2,4530.9,2.20706702]
["bitfinex","ETHUSD",1755189131042,1.0052,4533.4,4531.3,3.0]
["bitfinex","ETHUSD",1755189131199,1.0052,4533.4,4530.9,0.4562]
["bitfinex","ETHUSD",1755189131200,0.4546,4533.3,4530.9,0.4562]
["bitfinex","ETHUSD",1755189131401,0.4546,4533.3,4531.1,2.20696961]
["bitfinex","ETHUSD",1755189131601,0.4546,4533.3,4530.7,0.5744]
["bitfinex","ETHUSD",1755189131602,0.5506,4533.2,4530.2,0.4562]
["bitfinex","ETHUSD",1755189131802,2.2063433,4532.4,4530.5,6.22623196]
["bitfinex","ETHUSD",1755189132006,1.0052,4532.3,4531.2,2.20687425]
["bitfinex","ETHUSD",1755189132204,1.0052,4532.3,4531.2,2.20691842]
["bitfinex","ETHUSD",1755189132541,3.21158875,4532.3,4531.2,2.20691863]
["bitfinex","ETHUSD",1755189132853,3.21158875,4532.3,4530.0,0.5744]
["bitfinex","ETHUSD",1755189132854,0.4546,4532.2,4530.1,3.0]
["bitfinex","ETHUSD",1755189133036,0.4546,4532.2,4529.9,0.08816913]
["bitfinex","ETHUSD",1755189133037,0.4546,4533.0,4530.6,3.4562]
["bitfinex","ETHUSD",1755189133215,0.4546,4533.0,4530.7,2.20716445]
["bitfinex","ETHUSD",1755189133544,0.4546,4533.0,4530.9,3.0]
["bitfinex","ETHUSD",1755189133743,0.1104,4532.9,4532.4,2.20631962]
["bitfinex","ETHUSD",1755189133943,0.4546,4533.0,4530.6,3.0]
["bitfinex","ETHUSD",1755189133944,0.1104,4533.3,4532.7,0.1104]
["bitfinex","ETHUSD",1755189134114,0.1104,4533.3,4532.9,2.20607915]
["bitfinex","ETHUSD",1755189134309,0.5506,4533.8,4532.9,0.02206093]
["bitfinex","ETHUSD",1755189134513,0.4546,4533.8,4533.3,0.1104]
["bitfinex","ETHUSD",1755189134711,1.0052,4533.7,4533.3,0.1104]
["bitfinex","ETHUSD",1755189134937,0.1104,4533.9,4533.3,0.1104]
["bitfinex","ETHUSD",1755189135163,0.1104,4533.9,4532.8,2.20610611]
["bitfinex","ETHUSD",1755189135164,1.0052,4534.5,4532.9,0.02206093]
["bitfinex","ETHUSD",1755189135364,0.002,4534.9,4533.6,0.1104]
["bitfinex","ETHUSD",1755189135677,0.002,4534.9,4534.4,0.1104]
["bitfinex","ETHUSD",1755189135816,1.0052,4534.8,4534.4,0.1104]
["bitfinex","ETHUSD",1755189136009,1.0052,4534.7,4534.4,0.1104]
["bitfinex","ETHUSD",1755189136215,0.002,4534.9,4533.4,0.02205849]
["bitfinex","ETHUSD",1755189136465,0.002,4534.9,4533.3,3.0]
["bitfinex","ETHUSD",1755189136466,0.002,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755189136757,0.002,4534.9,4534.8,2.31556891]
["bitfinex","ETHUSD",1755189137129,0.002,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755189137746,0.1124,4534.9,4534.4,2.20536344]
["bitfinex","ETHUSD",1755189137914,0.1124,4534.9,4534.3,0.1104]
["bitfinex","ETHUSD",1755189137915,0.002,4535.2,4534.9,2.20512028]
["bitfinex","ETHUSD",1755189138113,0.002,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755189138371,0.002,4535.2,4535.1,2.31542304]
["bitfinex","ETHUSD",1755189138818,0.002,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755189139015,1.0072,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755189139245,0.002,4535.2,4533.9,2.20560665]
["bitfinex","ETHUSD",1755189139416,0.002,4535.2,4535.1,2.31542304]
["bitfinex","ETHUSD",1755189140323,4.016,4537.2,4535.2,5.20497442]
["bitfinex","ETHUSD",1755189140524,4.016,4537.2,4535.4,2.20487718]
["bitfinex","ETHUSD",1755189140814,0.4546,4536.8,4534.7,3.0]
["bitfinex","ETHUSD",1755189141010,0.4546,4536.8,4536.3,2.20441482]
["bitfinex","ETHUSD",1755189141224,1.0052,4536.5,4535.2,3.0]
["bitfinex","ETHUSD",1755189141590,0.4555,4537.1,4535.2,2.21187556]
["bitfinex","ETHUSD",1755189141756,4.4705,4537.1,4536.2,2.20445131]
["bitfinex","ETHUSD",1755189141957,0.4555,4536.4,4534.9,40.0]
["bitfinex","ETHUSD",1755189142157,0.5621,4536.3,4534.9,40.0]
["bitfinex","ETHUSD",1755189142342,4.015,4536.2,4535.4,2.20485015]
["bitfinex","ETHUSD",1755189142519,0.5621,4536.3,4534.9,40.0]
["bitfinex","ETHUSD",1755189142719,0.5621,4536.3,4535.9,2.20459743]
["bitfinex","ETHUSD",1755189142921,0.4555,4536.4,4536.0,2.20456854]
["bitfinex","ETHUSD",1755189143143,0.4555,4536.4,4534.9,40.67821922]
["bitfinex","ETHUSD",1755189143344,0.5621,4537.0,4535.3,2.2049258]
["bitfinex","ETHUSD",1755189143544,0.5621,4537.0,4535.2,0.13]
["bitfinex","ETHUSD",1755189143545,0.4555,4536.9,4535.2,0.13]
["bitfinex","ETHUSD",1755189143732,3.5621,4536.8,4535.2,0.13]
["bitfinex","ETHUSD",1755189144073,2.20507166,4535.0,4534.9,40.0]
["bitfinex","ETHUSD",1755189144355,5.84,4535.8,4534.9,37.5415]
["bitfinex","ETHUSD",1755189144554,7.014,4535.7,4534.9,37.5415]
["bitfinex","ETHUSD",1755189144960,2.20507166,4535.0,4534.9,37.5415]
["bitfinex","ETHUSD",1755189145143,2.64307883,4535.0,4534.9,37.5415]
["bitfinex","ETHUSD",1755189145347,2.42557883,4535.0,4534.9,37.5415]
["bitfinex","ETHUSD",1755189145937,6.43957883,4535.0,4534.9,37.5415]
["bitfinex","ETHUSD",1755189146132,4.23450717,4535.0,4534.9,37.5415]
["bitfinex","ETHUSD",1755189146567,5.29,4535.8,4534.9,37.5415]
["bitfinex","ETHUSD",1755189146775,4.014,4535.4,4534.9,37.5415]
["bitfinex","ETHUSD",1755189147057,4.014,4535.5,4534.9,37.5415]
["bitfinex","ETHUSD",1755189147661,4.014,4535.8,4535.2,2.20493589]
["bitfinex","ETHUSD",1755189147878,0.2175,4537.0,4535.1,2.20502304]
["bitfinex","ETHUSD",1755189148063,2.20408968,4537.1,4534.9,37.5415]
["bitfinex","ETHUSD",1755189148064,2.20434255,4536.5,4534.9,37.5415]
["bitfinex","ETHUSD",1755189148269,2.20469944,4535.8,4534.9,37.5415]
["bitfinex","ETHUSD",1755189148476,2.20489258,4535.4,4534.9,37.5415]
["bitfinex","ETHUSD",1755189148785,0.2175,4536.3,4534.9,37.5415]
["bitfinex","ETHUSD",1755189148786,4.013,4535.5,4534.9,37.5415]
["bitfinex","ETHUSD",1755189148951,2.20503506,4535.1,4534.9,37.5415]
["bitfinex","ETHUSD",1755189149146,6.43857517,4535.0,4534.9,37.5415]
["bitfinex","ETHUSD",1755189149685,7.20607517,4535.0,4534.9,29.54206579]
["bitfinex","ETHUSD",1755189149883,3.19307517,4535.0,4534.9,29.54206579]
["bitfinex","ETHUSD",1755189150085,7.20607517,4535.0,4534.9,29.54206579]
["bitfinex","ETHUSD",1755189150256,7.31647517,4535.0,4534.9,29.54206579]
["bitfinex","ETHUSD",1755189150462,7.51388551,4535.0,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189150850,9.74638551,4535.0,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189151280,4.31981034,4535.0,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189151449,4.1224,4535.0,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189151784,0.1104,4535.1,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189152097,4.012,4535.0,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189152276,0.1104,4535.1,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189152449,4.012,4535.1,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189152796,4.012,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1755189152993,0.1104,4535.3,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189153145,4.012,4535.1,4535.0,3.20787166]
["bitfinex","ETHUSD",1755189153349,4.012,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1755189153551,0.1104,4535.6,4535.1,1.0028]
["bitfinex","ETHUSD",1755189153759,0.2175,4536.8,4534.9,28.45642495]
["bitfinex","ETHUSD",1755189153760,4.21040535,4535.5,4535.3,0.1104]
["bitfinex","ETHUSD",1755189153959,0.1104,4536.0,4535.3,0.1104]
["bitfinex","ETHUSD",1755189153960,0.1104,4536.0,4535.4,1.0028]
["bitfinex","ETHUSD",1755189154245,0.19841277,4535.9,4535.1,2.20501404]
["bitfinex","ETHUSD",1755189154450,4.21041277,4535.8,4535.1,2.20498112]
["bitfinex","ETHUSD",1755189154708,0.1983767,4535.7,4535.1,2.20498112]
["bitfinex","ETHUSD",1755189154915,4.011,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1755189155050,4.011,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1755189155248,0.19836136,4536.2,4536.1,1.0028]
["bitfinex","ETHUSD",1755189155468,4.011,4536.8,4536.1,1.0028]
["bitfinex","ETHUSD",1755189155665,0.19831733,4536.7,4536.1,1.0028]
["bitfinex","ETHUSD",1755189155896,0.19831733,4536.6,4535.4,1.0028]
["bitfinex","ETHUSD",1755189156104,4.011,4536.8,4535.4,2.20485248]
["bitfinex","ETHUSD",1755189156105,0.19831733,4536.5,4535.4,2.20485248]
["bitfinex","ETHUSD",1755189156306,0.19831733,4536.4,4535.2,0.34]
["bitfinex","ETHUSD",1755189156505,0.19831733,4536.3,4535.2,0.34]
["bitfinex","ETHUSD",1755189156697,2.20458297,4536.1,4535.2,0.34]
["bitfinex","ETHUSD",1755189156864,6.2154641,4536.3,4535.2,0.34]
["bitfinex","ETHUSD",1755189156865,0.19831733,4536.0,4535.2,0.34]
["bitfinex","ETHUSD",1755189157069,2.2049258,4535.3,4535.2,0.34]
["bitfinex","ETHUSD",1755189157304,6.41324313,4535.3,4535.2,0.34]
["bitfinex","ETHUSD",1755189157705,2.40324313,4535.3,4535.2,0.34]
["bitfinex","ETHUSD",1755189158007,4.20831733,4535.3,4535.2,0.34]
["bitfinex","ETHUSD",1755189158210,4.20831733,4535.3,4533.9,2.654994]
["bitfinex","ETHUSD",1755189158211,4.20831733,4535.3,4535.0,2.20506786]
["bitfinex","ETHUSD",1755189158423,4.01,4535.7,4534.9,28.89942495]
["bitfinex","ETHUSD",1755189158573,0.1981742,4535.6,4535.4,2.20483053]
["bitfinex","ETHUSD",1755189158766,0.1981742,4535.5,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189158993,4.2081742,4535.4,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189159195,0.1981742,4535.3,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189159381,4.01,4535.4,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189159581,4.63147751,4535.4,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189159893,4.01,4535.4,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189160094,4.01,4535.3,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189160709,2.20502551,4535.1,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189161210,4.01,4535.3,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189161410,4.009,4535.2,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189161816,4.009,4535.4,4535.0,0.5534]
["bitfinex","ETHUSD",1755189162121,4.009,4535.4,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189162620,4.009,4535.3,4535.0,0.5534]
["bitfinex","ETHUSD",1755189162918,4.009,4535.3,4535.1,0.5534]
["bitfinex","ETHUSD",1755189163128,4.009,4535.3,4535.1,1.0028]
["bitfinex","ETHUSD",1755189163323,0.2175,4537.0,4535.1,1.0028]
["bitfinex","ETHUSD",1755189163324,5.29,4537.5,4535.2,1.0028]
["bitfinex","ETHUSD",1755189163485,2.20426725,4536.7,4535.8,2.2046507]
["bitfinex","ETHUSD",1755189163689,2.40255901,4536.9,4535.9,1.0028]
["bitfinex","ETHUSD",1755189163915,4.008,4536.8,4535.9,1.0028]
["bitfinex","ETHUSD",1755189164123,4.008,4536.8,4535.1,0.79725793]
["bitfinex","ETHUSD",1755189164124,0.19839197,4536.7,4535.1,0.79725793]
["bitfinex","ETHUSD",1755189164316,0.1104,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1755189164516,4.008,4536.2,4535.7,1.0028]
["bitfinex","ETHUSD",1755189164727,4.008,4536.2,4534.9,29.34882495]
["bitfinex","ETHUSD",1755189164887,0.1104,4535.6,4535.0,0.1104]
["bitfinex","ETHUSD",1755189165223,2.20436751,4536.5,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189165224,0.1104,4535.3,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189165385,4.008,4535.2,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189165823,4.008,4535.2,4534.9,28.89942495]
["bitfinex","ETHUSD",1755189166328,2.20507166,4535.0,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189166498,2.71624401,4535.1,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189166824,4.008,4535.2,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189166825,4.20532603,4535.0,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189167188,4.007,4535.0,4534.9,29.34882495]
["bitfinex","ETHUSD",1755189167584,4.007,4535.1,4534.9,29.34882495]
["bitfinex","ETHUSD",1755189167899,4.007,4535.1,4534.9,28.45642495]
["bitfinex","ETHUSD",1755189168097,4.007,4535.1,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189168310,3.2195,4536.7,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189168311,0.2195,4536.7,4535.0,1.0028]
["bitfinex","ETHUSD",1755189168513,0.1104,4535.9,4535.0,1.1132]
["bitfinex","ETHUSD",1755189168712,4.006,4535.8,4535.0,1.1132]
["bitfinex","ETHUSD",1755189169023,0.002,4535.6,4535.3,2.20492162]
["bitfinex","ETHUSD",1755189169225,0.002,4535.6,4535.0,0.5598]
["bitfinex","ETHUSD",1755189169389,0.1124,4535.6,4535.1,2.20502304]
["bitfinex","ETHUSD",1755189169588,0.1124,4535.6,4535.0,0.1104]
["bitfinex","ETHUSD",1755189169837,0.1104,4535.3,4534.9,31.10453825]
["bitfinex","ETHUSD",1755189170016,0.1104,4535.3,4534.9,28.34602495]
["bitfinex","ETHUSD",1755189170433,0.002,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1755189170613,0.002,4535.6,4535.5,3.20762857]
["bitfinex","ETHUSD",1755189170799,0.002,4535.6,4535.5,3.31802857]
["bitfinex","ETHUSD",1755189171723,1e-08,4535.6,4535.5,6.20762857]
["bitfinex","ETHUSD",1755189171925,1e-08,4535.6,4535.5,6.31802857]
["bitfinex","ETHUSD",1755189172234,1e-08,4535.6,4535.5,7.57082131]
["bitfinex","ETHUSD",1755189173640,1e-08,4535.6,4535.5,11.57582131]
["bitfinex","ETHUSD",1755189174819,1e-08,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1755189175156,1e-08,4536.7,4536.6,10.17863689]
["bitfinex","ETHUSD",1755189175299,1e-08,4536.7,4536.6,10.26699396]
["bitfinex","ETHUSD",1755189175627,1e-08,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1755189175830,1e-08,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1755189176002,0.1104,4539.2,4538.0,2.20361392]
["bitfinex","ETHUSD",1755189176003,1e-08,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1755189176208,0.2175,4541.2,4538.0,2.20361392]
["bitfinex","ETHUSD",1755189176209,0.1104,4540.0,4538.1,3.0]
["bitfinex","ETHUSD",1755189176404,4.003,4540.7,4539.6,0.1104]
["bitfinex","ETHUSD",1755189176607,4.522516,4540.7,4540.3,2.20248578]
["bitfinex","ETHUSD",1755189176846,4.412116,4540.7,4540.2,0.1104]
["bitfinex","ETHUSD",1755189177153,4.412116,4540.7,4540.0,0.1104]
["bitfinex","ETHUSD",1755189177154,0.1104,4540.6,4540.0,0.1104]
["bitfinex","ETHUSD",1755189177316,0.1104,4540.6,4540.1,2.20257925]
["bitfinex","ETHUSD",1755189177656,0.1104,4540.6,4540.0,0.1104]
["bitfinex","ETHUSD",1755189177797,0.4522516,4540.5,4539.1,0.4289]
["bitfinex","ETHUSD",1755189178147,0.4522516,4540.5,4539.8,2.2027402]
["bitfinex","ETHUSD",1755189178304,0.4522516,4540.5,4538.7,4.001]
["bitfinex","ETHUSD",1755189178509,0.1104,4540.0,4539.4,0.1104]
["bitfinex","ETHUSD",1755189178939,0.1104,4540.0,4538.5,0.9493]
["bitfinex","ETHUSD",1755189178940,0.1104,4539.9,4539.2,0.1104]
["bitfinex","ETHUSD",1755189179194,0.1104,4539.9,4539.6,2.20281988]
["bitfinex","ETHUSD",1755189179304,0.1104,4539.9,4539.2,0.1104]
["bitfinex","ETHUSD",1755189179651,0.1104,4539.5,4538.9,2.31354576]
["bitfinex","ETHUSD",1755189179816,0.4522516,4540.5,4539.1,2.2030799]
["bitfinex","ETHUSD",1755189180020,0.4522516,4540.5,4539.0,0.9493]
["bitfinex","ETHUSD",1755189180021,0.1104,4540.2,4540.0,2.20263863]
["bitfinex","ETHUSD",1755189180214,0.61323125,4540.4,4539.1,2.20303432]
["bitfinex","ETHUSD",1755189180421,3.999,4541.1,4539.2,3.15229413]
["bitfinex","ETHUSD",1755189180628,3.0,4541.0,4539.2,0.9493]
["bitfinex","ETHUSD",1755189180938,3.999,4541.1,4539.7,2.20277096]
["bitfinex","ETHUSD",1755189181099,3.0,4541.0,4540.1,0.1104]
["bitfinex","ETHUSD",1755189181301,0.1104,4540.4,4539.8,0.1104]
["bitfinex","ETHUSD",1755189181768,0.2175,4540.3,4538.7,0.1104]
["bitfinex","ETHUSD",1755189182058,0.6999,4540.9,4539.2,0.1104]
["bitfinex","ETHUSD",1755189182059,0.1104,4539.8,4539.2,0.1104]
["bitfinex","ETHUSD",1755189182242,0.55,4540.8,4538.8,0.5204]
["bitfinex","ETHUSD",1755189182413,3.55,4540.8,4538.8,0.5204]
["bitfinex","ETHUSD",1755189182609,0.36558285,4540.7,4539.8,2.20271732]
["bitfinex","ETHUSD",1755189182823,0.36558285,4540.7,4539.6,0.9493]
["bitfinex","ETHUSD",1755189183023,3.997,4541.2,4539.6,0.9493]
["bitfinex","ETHUSD",1755189183253,3.0,4541.1,4539.6,0.9493]
["bitfinex","ETHUSD",1755189183416,0.55,4541.0,4539.6,0.9493]
["bitfinex","ETHUSD",1755189183614,3.0,4541.1,4539.6,0.9493]
["bitfinex","ETHUSD",1755189183615,3.0,4541.1,4540.3,2.20249011]
["bitfinex","ETHUSD",1755189183947,3.0,4541.1,4539.6,0.9493]
["bitfinex","ETHUSD",1755189184149,0.55,4540.9,4539.8,2.20269796]
["bitfinex","ETHUSD",1755189184460,0.55,4540.9,4538.9,0.4289]
["bitfinex","ETHUSD",1755189184617,0.55,4540.6,4539.8,2.20273476]
["bitfinex","ETHUSD",1755189184818,2.20229508,4540.8,4538.9,0.4289]
["bitfinex","ETHUSD",1755189185027,0.34519951,4540.7,4538.9,0.4289]
["bitfinex","ETHUSD",1755189185227,3.0,4540.9,4539.0,0.5204]
["bitfinex","ETHUSD",1755189185433,0.002,4540.8,4539.7,2.20276624]
["bitfinex","ETHUSD",1755189185630,0.552,4540.8,4540.1,2.20258675]
["bitfinex","ETHUSD",1755189185961,3.996,4540.7,4540.4,2.20240139]
["bitfinex","ETHUSD",1755189186156,0.55,4540.5,4538.5,0.5204]
["bitfinex","ETHUSD",1755189186360,0.55,4540.3,4538.7,2.20327406]
["bitfinex","ETHUSD",1755189186541,0.55,4540.3,4538.6,3.0]
["bitfinex","ETHUSD",1755189186743,3.995,4540.2,4539.0,2.20312844]
["bitfinex","ETHUSD",1755189186948,3.995,4540.2,4539.9,2.20264778]
["bitfinex","ETHUSD",1755189187323,3.995,4540.2,4539.2,2.20303137]
["bitfinex","ETHUSD",1755189187528,3.995,4540.2,4539.9,2.20266345]
["bitfinex","ETHUSD",1755189187759,3.995,4540.2,4539.1,0.9493]
["bitfinex","ETHUSD",1755189187760,4.3945,4540.2,4539.3,2.2029754]
["bitfinex","ETHUSD",1755189188062,4.3945,4540.2,4539.1,0.5204]
["bitfinex","ETHUSD",1755189188223,4.3945,4540.2,4539.9,2.20265282]
["bitfinex","ETHUSD",1755189188424,3.994,4540.6,4539.2,2.20303137]
["bitfinex","ETHUSD",1755189188622,3.994,4540.6,4539.1,0.9493]
["bitfinex","ETHUSD",1755189188961,3.994,4540.6,4539.2,3.17436168]
["bitfinex","ETHUSD",1755189189159,3.994,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1755189189365,3.994,4540.6,4540.1,2.20257286]
["bitfinex","ETHUSD",1755189189562,3.994,4540.6,4540.4,2.20244471]
["bitfinex","ETHUSD",1755189189863,0.002,4540.8,4540.4,2.20244471]
["bitfinex","ETHUSD",1755189189864,0.002,4540.8,4540.4,2.2024118]
["bitfinex","ETHUSD",1755189190156,0.002,4540.8,4539.7,3.15205268]
["bitfinex","ETHUSD",1755189190354,0.002,4540.6,4540.4,2.20241114]
["bitfinex","ETHUSD",1755189190559,0.002,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1755189190947,0.002,4540.6,4540.1,2.20255308]
["bitfinex","ETHUSD",1755189191123,0.002,4540.6,4539.7,0.9493]
["bitfinex","ETHUSD",1755189191862,0.002,4540.6,4537.8,0.83460705]
["bitfinex","ETHUSD",1755189191863,0.002,4540.6,4539.0,0.5204]
["bitfinex","ETHUSD",1755189192158,0.55,4540.5,4539.2,2.20300112]
["bitfinex","ETHUSD",1755189192363,0.55,4540.5,4538.5,0.4289]
["bitfinex","ETHUSD",1755189192364,0.1104,4539.9,4539.1,2.2030674]
["bitfinex","ETHUSD",1755189192548,0.1104,4539.9,4539.0,0.1104]
["bitfinex","ETHUSD",1755189192749,3.992,4539.8,4539.6,2.20282658]
["bitfinex","ETHUSD",1755189192968,3.992,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1755189193461,4.3912,4539.8,4538.9,0.9493]
["bitfinex","ETHUSD",1755189193663,4.1024,4539.8,4539.1,0.1104]
["bitfinex","ETHUSD",1755189193864,0.1104,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1755189194161,0.1104,4539.8,4539.3,0.4289]
["bitfinex","ETHUSD",1755189194338,0.1104,4539.8,4539.1,0.1104]
["bitfinex","ETHUSD",1755189194671,0.1104,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1755189194875,0.1104,4540.3,4539.6,0.1104]
["bitfinex","ETHUSD",1755189195086,0.55,4540.1,4538.2,2.20348804]
["bitfinex","ETHUSD",1755189195229,0.1104,4539.3,4538.7,0.1104]
["bitfinex","ETHUSD",1755189195434,3.99,4539.2,4538.9,2.2031673]
["bitfinex","ETHUSD",1755189195635,3.99,4539.2,4538.5,2.31375933]
["bitfinex","ETHUSD",1755189195863,3.99,4539.2,4538.7,2.20323456]
["bitfinex","ETHUSD",1755189196167,3.99,4539.2,4539.0,2.2030896]
["bitfinex","ETHUSD",1755189196377,3.99,4539.2,4538.6,2.20330908]
["bitfinex","ETHUSD",1755189196581,3.99,4539.2,4538.9,2.20317694]
["bitfinex","ETHUSD",1755189196776,3.99,4539.2,4538.7,2.20324344]
["bitfinex","ETHUSD",1755189196996,3.99,4539.2,4538.5,0.1104]
["bitfinex","ETHUSD",1755189196997,4.40004,4539.2,4538.5,0.1104]
["bitfinex","ETHUSD",1755189197290,0.55,4538.5,4537.5,2.20385674]
["bitfinex","ETHUSD",1755189197501,4.40004,4539.2,4537.6,0.02203808]
["bitfinex","ETHUSD",1755189197502,3.989,4538.4,4537.6,0.02203808]
["bitfinex","ETHUSD",1755189197674,4.0994,4538.5,4537.7,1.08173759]
["bitfinex","ETHUSD",1755189198016,3.989,4539.3,4537.8,0.9493]
["bitfinex","ETHUSD",1755189198141,3.989,4539.3,4537.8,2.20366612]
["bitfinex","ETHUSD",1755189198142,0.55,4539.1,4537.8,2.20366612]
["bitfinex","ETHUSD",1755189198340,0.1104,4538.2,4537.5,0.1104]
["bitfinex","ETHUSD",1755189198581,0.1104,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1755189198764,0.1104,4538.2,4538.1,3.15286536]
["bitfinex","ETHUSD",1755189199173,3.989,4538.5,4537.7,2.20372008]
["bitfinex","ETHUSD",1755189199349,4.4983,4538.5,4537.9,2.20366085]
["bitfinex","ETHUSD",1755189199550,2.20344303,4538.4,4537.2,2.20400246]
["bitfinex","ETHUSD",1755189199770,0.1104,4537.9,4537.3,2.31435127]
["bitfinex","ETHUSD",1755189199972,0.5991,4539.1,4537.1,0.001]
["bitfinex","ETHUSD",1755189199973,0.41014,4540.2,4538.9,2.20316192]
["bitfinex","ETHUSD",1755189200172,0.1104,4539.1,4538.4,2.20341138]
["bitfinex","ETHUSD",1755189200372,3.988,4539.0,4538.1,0.1104]
["bitfinex","ETHUSD",1755189200693,3.988,4539.0,4537.3,2.20391335]
["bitfinex","ETHUSD",1755189200694,0.1104,4538.2,4537.3,2.20391335]
["bitfinex","ETHUSD",1755189200988,0.1104,4537.9,4537.8,2.20370727]
["bitfinex","ETHUSD",1755189201295,3.988,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1755189201590,3.988,4538.0,4537.1,0.001]
["bitfinex","ETHUSD",1755189201591,0.40984,4538.0,4537.1,0.001]
["bitfinex","ETHUSD",1755189201795,0.1104,4537.8,4537.1,0.1114]
["bitfinex","ETHUSD",1755189202170,0.1104,4537.7,4537.2,2.20400246]
["bitfinex","ETHUSD",1755189202342,0.1104,4537.7,4537.1,0.1114]
["bitfinex","ETHUSD",1755189202546,0.1104,4537.7,4537.3,2.20390584]
["bitfinex","ETHUSD",1755189202761,0.1104,4537.7,4537.1,0.1114]
["bitfinex","ETHUSD",1755189202960,0.1104,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1755189203158,3.987,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1755189203384,0.1104,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1755189203584,0.55,4538.7,4538.0,2.20361392]
["bitfinex","ETHUSD",1755189203754,0.55,4538.7,4537.5,1.1077]
["bitfinex","ETHUSD",1755189203755,0.1104,4538.3,4538.1,2.20353344]
["bitfinex","ETHUSD",1755189203958,3.987,4538.6,4538.2,2.75831681]
["bitfinex","ETHUSD",1755189204174,0.002,4540.6,4538.3,0.9973]
["bitfinex","ETHUSD",1755189204458,0.002,4540.6,4539.5,2.20287508]
["bitfinex","ETHUSD",1755189204459,0.1104,4539.9,4539.5,2.20287508]
["bitfinex","ETHUSD",1755189204642,0.1104,4539.9,4538.0,2.20358374]
["bitfinex","ETHUSD",1755189204643,0.1104,4539.9,4538.8,0.4425]
["bitfinex","ETHUSD",1755189204847,0.1104,4539.9,4539.6,2.20281239]
["bitfinex","ETHUSD",1755189205074,0.1104,4539.9,4539.6,2.75761239]
["bitfinex","ETHUSD",1755189205416,0.1104,4539.9,4539.6,2.20281239]
["bitfinex","ETHUSD",1755189205684,3.987,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1755189206693,0.002,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1755189206694,1e-08,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1755189206986,1e-08,4540.6,4540.5,3.19970061]
["bitfinex","ETHUSD",1755189207585,1e-08,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1755189207791,1e-08,4540.8,4540.7,6.1996036]
["bitfinex","ETHUSD",1755189208192,2.20126103,4542.9,4540.7,6.1996036]
["bitfinex","ETHUSD",1755189208193,1e-08,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755189208354,1e-08,4541.3,4541.2,6.19936112]
["bitfinex","ETHUSD",1755189208701,1e-08,4541.3,4541.2,3.19936112]
["bitfinex","ETHUSD",1755189209008,1e-08,4541.3,4540.4,0.9973]
["bitfinex","ETHUSD",1755189209157,1e-08,4541.3,4540.0,0.9973]
["bitfinex","ETHUSD",1755189209351,3.984,4541.2,4540.1,5.20259465]
["bitfinex","ETHUSD",1755189209548,3.984,4541.2,4541.1,2.20210962]
["bitfinex","ETHUSD",1755189209796,1e-08,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755189210311,1e-08,4541.3,4541.2,3.19936112]
["bitfinex","ETHUSD",1755189210513,3.983,4543.8,4541.3,3.55]
["bitfinex","ETHUSD",1755189210799,3.983,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1755189210992,5.284,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755189211352,5.284,4546.4,4544.2,0.9973]
["bitfinex","ETHUSD",1755189211554,5.284,4546.4,4544.3,0.02200558]
["bitfinex","ETHUSD",1755189211782,5.284,4546.4,4544.3,1.01930558]
["bitfinex","ETHUSD",1755189211783,3.982,4546.3,4544.3,1.01930558]
["bitfinex","ETHUSD",1755189212092,3.982,4546.2,4544.4,0.0220051]
["bitfinex","ETHUSD",1755189212250,3.982,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1755189212872,3.982,4547.0,4546.1,2.19966862]
["bitfinex","ETHUSD",1755189213073,2.19910716,4547.3,4545.5,3.0]
["bitfinex","ETHUSD",1755189213250,3.98,4547.2,4545.7,2.19986543]
["bitfinex","ETHUSD",1755189213463,3.98,4547.1,4545.4,0.5548]
["bitfinex","ETHUSD",1755189213688,3.1377,4547.0,4544.4,0.5548]
["bitfinex","ETHUSD",1755189213987,3.0,4546.8,4545.2,2.20007992]
["bitfinex","ETHUSD",1755189214160,0.0387,4546.7,4543.9,0.9973]
["bitfinex","ETHUSD",1755189214363,2.19959087,4546.3,4544.1,2.20065579]
["bitfinex","ETHUSD",1755189214564,0.55,4546.4,4544.0,0.9973]
["bitfinex","ETHUSD",1755189214790,2.19983281,4545.8,4543.2,0.4425]
["bitfinex","ETHUSD",1755189214951,2.199978,4545.5,4543.2,2.20107834]
["bitfinex","ETHUSD",1755189215151,0.55,4545.2,4543.2,0.5548]
["bitfinex","ETHUSD",1755189215386,2.20054721,4544.4,4543.1,0.4425]
["bitfinex","ETHUSD",1755189215610,2.20061951,4544.2,4542.9,2.20123709]
["bitfinex","ETHUSD",1755189215762,0.55,4545.5,4543.2,0.9973]
["bitfinex","ETHUSD",1755189215963,0.79049957,4545.4,4543.4,3.0]
["bitfinex","ETHUSD",1755189216164,4.76849957,4545.4,4543.5,0.9973]
["bitfinex","ETHUSD",1755189216363,5.282,4545.7,4543.7,2.20084952]
["bitfinex","ETHUSD",1755189216557,3.978,4545.6,4545.2,2.2000781]
["bitfinex","ETHUSD",1755189216759,3.978,4545.6,4544.1,0.4425]
["bitfinex","ETHUSD",1755189216999,4.0876,4545.6,4544.9,0.1104]
["bitfinex","ETHUSD",1755189217194,4.0876,4545.6,4544.1,0.4425]
["bitfinex","ETHUSD",1755189217195,3.978,4545.6,4542.2,2.20157632]
["bitfinex","ETHUSD",1755189217502,3.978,4545.6,4544.2,0.1104]
["bitfinex","ETHUSD",1755189217503,0.1104,4544.9,4544.2,0.1104]
["bitfinex","ETHUSD",1755189218029,0.55,4545.4,4543.6,0.4425]
["bitfinex","ETHUSD",1755189218201,0.1104,4544.5,4543.9,0.1104]
["bitfinex","ETHUSD",1755189219103,0.1104,4544.5,4543.1,0.9973]
["bitfinex","ETHUSD",1755189219104,0.1104,4544.1,4543.5,2.2009464]
["bitfinex","ETHUSD",1755189219415,0.55,4544.9,4544.3,2.20055894]
["bitfinex","ETHUSD",1755189219416,0.1104,4544.9,4544.3,2.20055894]
["bitfinex","ETHUSD",1755189219628,3.0,4545.6,4544.5,2.20041896]
["bitfinex","ETHUSD",1755189219629,3.976,4545.2,4544.5,2.20041896]
["bitfinex","ETHUSD",1755189219793,0.002,4545.8,4544.6,0.9973]
["bitfinex","ETHUSD",1755189219989,5.3916,4545.7,4545.1,0.1104]
["bitfinex","ETHUSD",1755189220188,9.258,4545.7,4545.1,2.31052734]
["bitfinex","ETHUSD",1755189220390,5.282,4545.7,4545.1,0.1104]
["bitfinex","ETHUSD",1755189220792,0.002,4545.8,4545.6,0.1096]
["bitfinex","ETHUSD",1755189221049,0.002,4545.8,4545.3,0.1104]
["bitfinex","ETHUSD",1755189221328,0.002,4545.8,4545.4,0.9973]
["bitfinex","ETHUSD",1755189221534,0.002,4545.8,4545.5,2.199978]
["bitfinex","ETHUSD",1755189221729,0.002,4545.8,4545.6,0.9973]
["bitfinex","ETHUSD",1755189221892,0.002,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1755189222229,0.002,4545.8,4545.7,3.3067812]
["bitfinex","ETHUSD",1755189224530,0.2562,4548.6,4545.7,3.3067812]
["bitfinex","ETHUSD",1755189224531,0.1096,4548.3,4545.8,3.55]
["bitfinex","ETHUSD",1755189224747,0.1096,4548.3,4546.0,3.0]
["bitfinex","ETHUSD",1755189225032,0.1096,4548.3,4547.5,0.1096]
["bitfinex","ETHUSD",1755189225195,3.973,4549.2,4547.6,3.19626208]
["bitfinex","ETHUSD",1755189225391,0.1096,4548.3,4547.5,0.1096]
["bitfinex","ETHUSD",1755189225591,0.1096,4548.3,4547.6,2.19896208]
["bitfinex","ETHUSD",1755189226033,2.19868776,4548.2,4546.9,0.9973]
["bitfinex","ETHUSD",1755189226206,4.0816,4548.0,4547.3,0.1096]
["bitfinex","ETHUSD",1755189226601,0.1116,4547.7,4547.1,0.1096]
["bitfinex","ETHUSD",1755189227090,0.1116,4547.7,4546.0,0.4425]
["bitfinex","ETHUSD",1755189227091,2.19901044,4547.5,4546.0,0.4425]
["bitfinex","ETHUSD",1755189227310,2.19901044,4547.5,4546.5,0.1096]
["bitfinex","ETHUSD",1755189227311,0.1096,4547.2,4546.5,0.1096]
["bitfinex","ETHUSD",1755189227518,0.1096,4547.2,4546.6,2.19944573]
["bitfinex","ETHUSD",1755189227701,0.1096,4547.2,4546.7,2.19938952]
["bitfinex","ETHUSD",1755189227903,0.41036,4547.7,4546.8,0.9973]
["bitfinex","ETHUSD",1755189228196,0.41036,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755189228503,0.41036,4547.7,4547.1,0.1096]
["bitfinex","ETHUSD",1755189228504,0.41036,4547.7,4547.1,2.30879881]
["bitfinex","ETHUSD",1755189228811,0.41036,4547.7,4546.8,0.9973]
["bitfinex","ETHUSD",1755189229010,0.002,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755189229801,0.002,4547.7,4547.2,0.1096]
["bitfinex","ETHUSD",1755189230004,0.2175,4547.6,4546.2,2.19963235]
["bitfinex","ETHUSD",1755189230205,0.1096,4546.9,4546.3,0.1096]
["bitfinex","ETHUSD",1755189230404,3.969,4546.8,4546.2,2.19962479]
["bitfinex","ETHUSD",1755189230605,3.969,4546.8,4545.5,0.9973]
["bitfinex","ETHUSD",1755189230606,0.55,4546.7,4545.6,2.19988325]
["bitfinex","ETHUSD",1755189230807,4.37686,4546.8,4545.1,2.20017161]
["bitfinex","ETHUSD",1755189231037,0.55,4546.7,4545.0,0.5548]
["bitfinex","ETHUSD",1755189231235,4.37686,4546.8,4545.2,3.0]
["bitfinex","ETHUSD",1755189231435,0.437686,4546.7,4545.2,3.0]
["bitfinex","ETHUSD",1755189231736,2.1995025,4546.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1755189231952,0.55,4546.6,4545.9,2.19973928]
["bitfinex","ETHUSD",1755189232155,0.55,4546.6,4545.1,0.4425]
["bitfinex","ETHUSD",1755189232156,3.968,4546.5,4545.1,0.4425]
["bitfinex","ETHUSD",1755189232731,0.437686,4546.7,4545.4,2.2000264]
["bitfinex","ETHUSD",1755189232937,3.967,4547.2,4545.5,1.0175]
["bitfinex","ETHUSD",1755189233256,0.55,4547.1,4545.5,1.0175]
["bitfinex","ETHUSD",1755189233457,0.0407,4547.8,4545.5,1.0175]
["bitfinex","ETHUSD",1755189233458,3.0,4548.2,4545.6,0.02199929]
["bitfinex","ETHUSD",1755189233660,3.967,4547.1,4546.4,2.19949506]
["bitfinex","ETHUSD",1755189233858,3.967,4547.1,4545.5,1.0175]
["bitfinex","ETHUSD",1755189234058,0.3967,4547.0,4545.5,1.0175]
["bitfinex","ETHUSD",1755189234263,0.3967,4547.0,4546.6,2.19940926]
["bitfinex","ETHUSD",1755189234560,0.3967,4547.0,4544.6,2.20038389]
["bitfinex","ETHUSD",1755189234561,0.3967,4547.0,4546.0,1.0175]
["bitfinex","ETHUSD",1755189234722,3.967,4547.1,4546.7,2.19939502]
["bitfinex","ETHUSD",1755189234918,0.002,4547.7,4546.0,1.0175]
["bitfinex","ETHUSD",1755189234919,2.74901583,4547.5,4546.0,1.0175]
["bitfinex","ETHUSD",1755189235131,2.1990588,4547.4,4546.4,2.19952916]
["bitfinex","ETHUSD",1755189235359,2.19914199,4547.3,4546.0,3.21722801]
["bitfinex","ETHUSD",1755189235682,0.55,4546.6,4545.3,0.5822]
["bitfinex","ETHUSD",1755189235824,0.55,4546.1,4545.0,2.20021496]
["bitfinex","ETHUSD",1755189236024,2.19962805,4546.3,4544.2,0.4353]
["bitfinex","ETHUSD",1755189236025,0.55,4545.9,4544.2,0.4353]
["bitfinex","ETHUSD",1755189236224,3.966,4545.8,4543.7,0.09635495]
["bitfinex","ETHUSD",1755189236460,3.966,4545.8,4544.2,3.0]
["bitfinex","ETHUSD",1755189236760,4.58257907,4545.7,4545.5,0.001]
["bitfinex","ETHUSD",1755189237166,2.7499296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755189237372,0.55,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755189237747,2.9674296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755189237948,5.9920296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755189238148,4.41390378,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755189240080,10.38133338,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755189240276,7.96390378,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755189240456,3.964,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755189240650,5.276,4546.0,4545.5,0.001]
["bitfinex","ETHUSD",1755189240651,5.276,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1755189240850,3.964,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1755189241065,0.457755,4547.4,4546.3,0.5822]
["bitfinex","ETHUSD",1755189241264,3.964,4547.3,4546.3,3.32667133]
["bitfinex","ETHUSD",1755189241583,3.964,4547.3,4545.7,2.19986075]
["bitfinex","ETHUSD",1755189241584,0.3964,4547.2,4545.7,2.19986075]
["bitfinex","ETHUSD",1755189241781,0.1096,4546.3,4545.7,2.30946075]
["bitfinex","ETHUSD",1755189241998,3.963,4546.8,4546.5,2.19947159]
["bitfinex","ETHUSD",1755189242200,3.963,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1755189242498,3.963,4546.8,4546.7,3.21689736]
["bitfinex","ETHUSD",1755189243005,0.506,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1755189243198,0.506,4547.2,4547.1,3.21670388]
["bitfinex","ETHUSD",1755189243199,4.0726,4547.2,4547.1,3.21670388]
["bitfinex","ETHUSD",1755189243497,4.0726,4547.2,4547.1,1.0175]
["bitfinex","ETHUSD",1755189243799,0.002,4547.7,4547.1,1.0175]
["bitfinex","ETHUSD",1755189243800,3.962,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1755189244001,0.002,4547.7,4547.5,2.19901044]
["bitfinex","ETHUSD",1755189244002,0.002,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755189244174,0.002,4547.7,4547.6,3.21646208]
["bitfinex","ETHUSD",1755189244388,0.002,4547.7,4546.0,6.16169545]
["bitfinex","ETHUSD",1755189244389,0.002,4547.7,4547.2,0.1096]
["bitfinex","ETHUSD",1755189244705,0.1096,4547.5,4546.9,0.5449]
["bitfinex","ETHUSD",1755189244918,0.1096,4547.5,4547.1,2.19916819]
["bitfinex","ETHUSD",1755189245213,0.1096,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189245364,0.002,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755189245736,0.002,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1755189245859,0.002,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755189247201,0.002,4547.7,4547.2,2.19912188]
["bitfinex","ETHUSD",1755189247402,0.002,4547.7,4547.3,2.19910716]
["bitfinex","ETHUSD",1755189247602,0.002,4547.7,4547.4,3.2165373]
["bitfinex","ETHUSD",1755189247826,0.002,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755189248132,0.002,4547.7,4547.6,2.78116208]
["bitfinex","ETHUSD",1755189248332,0.002,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755189248691,0.002,4547.7,4547.6,3.21646208]
["bitfinex","ETHUSD",1755189248929,0.002,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755189248930,3.961,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755189249113,0.40706,4547.6,4546.9,0.1096]
["bitfinex","ETHUSD",1755189249313,0.1096,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1755189249535,0.40706,4547.6,4546.6,0.1096]
["bitfinex","ETHUSD",1755189249733,0.55,4547.2,4545.6,0.5822]
["bitfinex","ETHUSD",1755189249920,0.1096,4546.7,4545.9,0.1096]
["bitfinex","ETHUSD",1755189250117,3.958,4546.7,4546.6,2.19944573]
["bitfinex","ETHUSD",1755189250294,3.958,4546.7,4546.4,0.1096]
["bitfinex","ETHUSD",1755189250495,3.958,4546.7,4545.5,3.16674727]
["bitfinex","ETHUSD",1755189250496,3.958,4546.7,4546.1,2.19968276]
["bitfinex","ETHUSD",1755189250726,3.958,4546.7,4545.5,0.16674727]
["bitfinex","ETHUSD",1755189250727,0.1096,4546.6,4546.2,2.19963925]
["bitfinex","ETHUSD",1755189251121,0.1096,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1755189251629,0.1096,4546.6,4546.0,0.1096]
["bitfinex","ETHUSD",1755189251794,0.1096,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1755189252194,0.1096,4546.6,4546.5,2.78169411]
["bitfinex","ETHUSD",1755189252396,0.1096,4546.6,4546.5,3.21699411]
["bitfinex","ETHUSD",1755189252696,3.957,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1755189252891,3.957,4547.4,4545.9,2.19977782]
["bitfinex","ETHUSD",1755189252892,0.002,4547.7,4546.7,2.19938288]
["bitfinex","ETHUSD",1755189253097,0.1116,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755189253397,0.002,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755189253724,0.002,4547.7,4547.6,2.78116208]
["bitfinex","ETHUSD",1755189253901,0.002,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1755189255741,0.002,4547.7,4547.6,3.21646208]
["bitfinex","ETHUSD",1755189255943,0.002,4547.7,4547.6,3.32606208]
["bitfinex","ETHUSD",1755189258061,1e-08,4547.7,4547.6,3.32606208]
["bitfinex","ETHUSD",1755189258232,1e-08,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1755189258571,1e-08,4548.0,4547.9,10.1913052]
["bitfinex","ETHUSD",1755189258774,1e-08,4548.0,4547.9,10.16931703]
["bitfinex","ETHUSD",1755189258938,1e-08,4548.0,4547.9,10.27891703]
["bitfinex","ETHUSD",1755189259139,0.1096,4550.2,4550.1,2.19775389]
["bitfinex","ETHUSD",1755189259345,3.953,4551.4,4550.6,2.19749941]
["bitfinex","ETHUSD",1755189259529,0.1096,4551.1,4550.4,0.1096]
["bitfinex","ETHUSD",1755189259729,0.1096,4551.1,4551.0,2.19731927]
["bitfinex","ETHUSD",1755189260534,0.1096,4551.1,4550.8,2.19739302]
["bitfinex","ETHUSD",1755189260535,0.1096,4551.3,4550.8,2.19739302]
["bitfinex","ETHUSD",1755189260793,0.1096,4551.3,4551.0,2.19731719]
["bitfinex","ETHUSD",1755189260981,0.1096,4551.3,4550.7,0.1096]
["bitfinex","ETHUSD",1755189261148,0.1096,4551.3,4550.8,2.1974085]
["bitfinex","ETHUSD",1755189261342,0.1096,4551.3,4551.0,2.19731927]
["bitfinex","ETHUSD",1755189261674,0.1096,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1755189261883,3.952,4551.9,4551.2,0.1096]
["bitfinex","ETHUSD",1755189262093,0.1096,4551.3,4550.6,0.1096]
["bitfinex","ETHUSD",1755189262294,0.1096,4551.3,4549.7,6.95]
["bitfinex","ETHUSD",1755189262295,2.19717443,4551.3,4549.6,0.1096]
["bitfinex","ETHUSD",1755189262597,5.2986,4551.6,4548.7,0.9898]
["bitfinex","ETHUSD",1755189262598,0.55,4550.2,4549.4,2.19805484]
["bitfinex","ETHUSD",1755189262800,0.1096,4549.8,4549.2,0.1096]
["bitfinex","ETHUSD",1755189263103,0.55,4549.7,4547.4,0.09316243]
["bitfinex","ETHUSD",1755189263252,0.51556,4549.8,4549.2,0.1096]
["bitfinex","ETHUSD",1755189263592,0.40596,4549.8,4548.7,0.9898]
["bitfinex","ETHUSD",1755189263753,0.1096,4550.0,4549.4,2.19809205]
["bitfinex","ETHUSD",1755189263957,0.1096,4549.7,4549.2,2.19817998]
["bitfinex","ETHUSD",1755189264257,0.1096,4549.7,4549.1,0.1096]
["bitfinex","ETHUSD",1755189264258,0.55,4549.6,4549.1,0.1096]
["bitfinex","ETHUSD",1755189264601,0.55,4549.4,4549.1,0.1096]
["bitfinex","ETHUSD",1755189264764,0.55,4549.5,4547.6,1.15754511]
["bitfinex","ETHUSD",1755189264967,0.13175,4549.4,4547.6,0.9898]
["bitfinex","ETHUSD",1755189265283,0.1096,4548.4,4548.0,2.19872313]
["bitfinex","ETHUSD",1755189265470,0.1096,4548.4,4548.0,0.5385]
["bitfinex","ETHUSD",1755189265646,0.1096,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755189265850,0.1096,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1755189265851,0.1096,4548.4,4548.1,2.19867741]
["bitfinex","ETHUSD",1755189266047,0.1096,4548.4,4548.2,2.1986688]
["bitfinex","ETHUSD",1755189266289,0.1096,4548.4,4548.2,2.19863055]
["bitfinex","ETHUSD",1755189266489,4.0576,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755189266993,0.1096,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755189267200,0.55,4549.3,4547.6,2.36226257]
["bitfinex","ETHUSD",1755189267201,3.947,4548.6,4547.6,2.36226257]
["bitfinex","ETHUSD",1755189267502,3.947,4548.6,4548.1,2.1986756]
["bitfinex","ETHUSD",1755189267802,3.947,4548.6,4548.3,2.19858318]
["bitfinex","ETHUSD",1755189267989,4.0566,4548.8,4548.4,2.19857532]
["bitfinex","ETHUSD",1755189268194,4.0566,4548.8,4548.6,2.19846744]
["bitfinex","ETHUSD",1755189268505,4.0566,4548.8,4548.2,0.1096]
["bitfinex","ETHUSD",1755189268802,0.55,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1755189268967,0.1096,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1755189269562,0.1096,4548.0,4547.8,2.19882607]
["bitfinex","ETHUSD",1755189269766,0.1096,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1755189270399,0.1096,4548.0,4547.9,2.73731703]
["bitfinex","ETHUSD",1755189270803,3.946,4548.3,4548.1,2.19869822]
["bitfinex","ETHUSD",1755189271108,0.1096,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755189271302,0.1096,4548.4,4548.0,2.19876273]
["bitfinex","ETHUSD",1755189271506,0.1096,4548.4,4547.9,0.9898]
["bitfinex","ETHUSD",1755189271802,0.1096,4548.4,4547.3,0.16233223]
["bitfinex","ETHUSD",1755189271991,0.1096,4548.4,4547.6,0.1096]
["bitfinex","ETHUSD",1755189272607,0.1096,4548.4,4548.2,2.1986626]
["bitfinex","ETHUSD",1755189272921,4.0546,4548.4,4547.6,0.1096]
["bitfinex","ETHUSD",1755189273287,4.0546,4548.4,4543.9,1.061405]
["bitfinex","ETHUSD",1755189273288,2.198672,4548.2,4546.8,0.5385]
["bitfinex","ETHUSD",1755189273646,0.55,4548.3,4545.0,5.274]
["bitfinex","ETHUSD",1755189273647,0.55,4547.2,4545.9,0.9898]
["bitfinex","ETHUSD",1755189273807,6.91065552,4547.2,4546.0,2.19972395]
["bitfinex","ETHUSD",1755189274132,3.944,4547.6,4547.1,2.20020388]
["bitfinex","ETHUSD",1755189274335,2.19849727,4548.6,4547.1,2.20020388]
["bitfinex","ETHUSD",1755189274336,0.1096,4547.7,4547.4,2.19903353]
["bitfinex","ETHUSD",1755189274493,3.944,4548.5,4547.1,0.001]
["bitfinex","ETHUSD",1755189274823,3.944,4548.5,4547.5,2.19900548]
["bitfinex","ETHUSD",1755189274824,0.55,4548.3,4547.5,2.19900548]
["bitfinex","ETHUSD",1755189275193,0.55,4548.3,4547.3,2.19908699]
["bitfinex","ETHUSD",1755189275689,0.55,4548.3,4547.1,0.001]
["bitfinex","ETHUSD",1755189275897,0.55,4548.3,4547.5,2.19896691]
["bitfinex","ETHUSD",1755189276200,0.55,4548.3,4547.1,0.001]
["bitfinex","ETHUSD",1755189276510,3.23747961,4548.3,4547.4,2.19902738]
["bitfinex","ETHUSD",1755189276713,1.03884,4548.3,4547.1,0.001]
["bitfinex","ETHUSD",1755189277122,1.03884,4548.3,4547.5,2.19896866]
["bitfinex","ETHUSD",1755189277327,4.493,4548.2,4547.6,2.19895713]
["bitfinex","ETHUSD",1755189277527,4.493,4548.2,4547.1,0.001]
["bitfinex","ETHUSD",1755189277528,0.55,4547.9,4547.1,0.001]
["bitfinex","ETHUSD",1755189277739,2.74879156,4548.0,4547.1,0.001]
["bitfinex","ETHUSD",1755189277897,0.55,4547.6,4547.1,0.001]
["bitfinex","ETHUSD",1755189278102,2.74877616,4548.0,4547.1,0.001]
["bitfinex","ETHUSD",1755189278103,0.55,4547.4,4547.1,0.001]
["bitfinex","ETHUSD",1755189278347,2.74915552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755189278509,7.39749552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755189278713,5.19834,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755189278941,4.98084,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755189279155,7.17999552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755189279361,4.98084,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755189279996,4.492,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1755189281037,0.2175,4547.9,4547.1,0.001]
["bitfinex","ETHUSD",1755189281242,3.0,4547.7,4547.2,2.19911646]
["bitfinex","ETHUSD",1755189281548,0.2175,4548.7,4547.1,0.001]
["bitfinex","ETHUSD",1755189281748,2.19852905,4548.5,4547.4,2.19904358]
["bitfinex","ETHUSD",1755189281944,2.19852905,4548.5,4547.1,0.001]
["bitfinex","ETHUSD",1755189281945,3.0,4548.3,4547.1,0.001]
["bitfinex","ETHUSD",1755189282564,4.55385291,4548.4,4547.8,2.19885737]
["bitfinex","ETHUSD",1755189282746,4.55385291,4548.4,4547.2,3.18895552]
["bitfinex","ETHUSD",1755189282747,3.94,4548.4,4548.0,2.19872439]
["bitfinex","ETHUSD",1755189283079,3.94,4548.4,4548.1,2.19871465]
["bitfinex","ETHUSD",1755189283392,3.94,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755189284141,3.94,4548.4,4547.8,2.19886538]
["bitfinex","ETHUSD",1755189284345,0.1096,4548.3,4548.1,2.19871392]
["bitfinex","ETHUSD",1755189284580,0.1096,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755189285176,0.1096,4548.3,4548.2,3.188472]
["bitfinex","ETHUSD",1755189285482,3.94,4548.4,4548.2,3.188472]
["bitfinex","ETHUSD",1755189285683,3.94,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755189286447,3.94,4548.4,4548.3,2.64992366]
["bitfinex","ETHUSD",1755189286653,3.94,4548.4,4548.3,3.18842366]
["bitfinex","ETHUSD",1755189286885,0.1096,4548.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1755189287093,5.275,4549.3,4548.5,1.52849506]
["bitfinex","ETHUSD",1755189287094,0.1096,4549.0,4548.5,1.52849506]
["bitfinex","ETHUSD",1755189287309,3.937,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1755189287612,0.002,4549.3,4548.9,2.19833366]
["bitfinex","ETHUSD",1755189287613,0.002,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755189287927,0.002,4549.3,4549.2,3.18798869]
["bitfinex","ETHUSD",1755189288787,0.002,4549.3,4549.2,3.29758869]
["bitfinex","ETHUSD",1755189289109,0.002,4549.3,4549.2,3.84717396]
["bitfinex","ETHUSD",1755189289486,1e-08,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755189289799,1e-08,4549.5,4549.4,3.18789205]
["bitfinex","ETHUSD",1755189290111,1e-08,4549.5,4549.4,4.09241865]
["bitfinex","ETHUSD",1755189290297,1e-08,4549.5,4549.4,3.29749205]
["bitfinex","ETHUSD",1755189291309,1e-08,4549.5,4549.4,6.29749205]
["bitfinex","ETHUSD",1755189294059,1e-08,4549.5,4549.4,3.29749205]
["bitfinex","ETHUSD",1755189295107,1e-08,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755189295316,1e-08,4549.5,4549.4,3.28149205]
["bitfinex","ETHUSD",1755189295627,1e-08,4549.5,4549.4,4.12946012]
["bitfinex","ETHUSD",1755189295829,1e-08,4549.5,4549.4,3.28149205]
["bitfinex","ETHUSD",1755189296042,1e-08,4549.5,4549.4,2.83919205]
["bitfinex","ETHUSD",1755189296208,1e-08,4549.5,4549.4,3.28149205]
["bitfinex","ETHUSD",1755189297250,1e-08,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755189297735,1e-08,4549.5,4548.1,2.1986926]
["bitfinex","ETHUSD",1755189297941,1e-08,4549.5,4549.1,2.19823701]
["bitfinex","ETHUSD",1755189298112,1e-08,4549.5,4548.2,0.70639926]
["bitfinex","ETHUSD",1755189298113,1e-08,4549.5,4548.9,2.1982993]
["bitfinex","ETHUSD",1755189298307,0.1096,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755189298735,1e-08,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755189299511,1e-08,4549.5,4549.4,3.28149205]
["bitfinex","ETHUSD",1755189299715,1e-08,4549.5,4549.4,3.82946012]
["bitfinex","ETHUSD",1755189300116,1e-08,4549.5,4549.4,3.28149205]
["bitfinex","ETHUSD",1755189300348,1e-08,4549.5,4549.4,6.28149205]
["bitfinex","ETHUSD",1755189300853,5.272,4552.3,4550.4,2.197609]
["bitfinex","ETHUSD",1755189300854,3.927,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755189301062,3.926,4550.8,4550.5,2.1975155]
["bitfinex","ETHUSD",1755189301232,0.2175,4550.7,4549.9,2.19783949]
["bitfinex","ETHUSD",1755189301576,0.55,4550.6,4548.4,0.4423]
["bitfinex","ETHUSD",1755189301721,0.55,4551.2,4550.6,2.19748721]
["bitfinex","ETHUSD",1755189301923,0.55,4551.2,4548.8,3.0]
["bitfinex","ETHUSD",1755189301924,3.926,4551.1,4550.7,2.19743515]
["bitfinex","ETHUSD",1755189302273,5.272,4552.3,4549.9,2.1978505]
["bitfinex","ETHUSD",1755189302274,0.2175,4552.1,4549.9,2.1978505]
["bitfinex","ETHUSD",1755189302575,3.0,4551.9,4549.9,2.1978505]
["bitfinex","ETHUSD",1755189302736,0.71425,4551.8,4551.3,2.1971375]
["bitfinex","ETHUSD",1755189302937,0.71425,4551.8,4550.0,2.51496724]
["bitfinex","ETHUSD",1755189303484,3.925,4551.7,4551.2,2.19717492]
["bitfinex","ETHUSD",1755189303788,3.925,4551.7,4550.0,2.51496724]
["bitfinex","ETHUSD",1755189303789,0.55,4551.6,4550.0,0.31716505]
["bitfinex","ETHUSD",1755189303931,0.55,4551.6,4551.0,2.19727961]
["bitfinex","ETHUSD",1755189304136,0.55,4551.6,4551.1,2.19726441]
["bitfinex","ETHUSD",1755189304360,0.55,4551.6,4550.9,2.19732073]
["bitfinex","ETHUSD",1755189304563,0.55,4551.6,4550.2,0.4423]
["bitfinex","ETHUSD",1755189304780,0.55,4551.6,4550.4,2.19757368]
["bitfinex","ETHUSD",1755189304781,0.7675,4551.6,4550.4,2.19757368]
["bitfinex","ETHUSD",1755189304976,0.55,4551.3,4549.2,0.5315]
["bitfinex","ETHUSD",1755189305283,2.19725105,4551.2,4550.0,2.19780121]
["bitfinex","ETHUSD",1755189305487,2.74732823,4551.0,4549.6,2.19798172]
["bitfinex","ETHUSD",1755189305646,2.1974674,4550.7,4549.6,2.19798172]
["bitfinex","ETHUSD",1755189305996,2.1974674,4550.7,4549.2,2.1981804]
["bitfinex","ETHUSD",1755189305997,0.55,4550.3,4549.2,2.1981804]
["bitfinex","ETHUSD",1755189306187,0.55,4550.3,4548.6,0.5315]
["bitfinex","ETHUSD",1755189306391,0.55,4550.1,4548.6,0.5315]
["bitfinex","ETHUSD",1755189306847,0.55,4550.1,4548.7,2.19843032]
["bitfinex","ETHUSD",1755189307160,0.55,4550.0,4548.9,2.19829103]
["bitfinex","ETHUSD",1755189307354,0.29652604,4549.9,4548.0,0.5315]
["bitfinex","ETHUSD",1755189307552,3.0,4549.5,4548.0,0.5315]
["bitfinex","ETHUSD",1755189307750,2.74816704,4549.3,4548.0,0.001]
["bitfinex","ETHUSD",1755189307979,0.55,4549.2,4548.0,0.001]
["bitfinex","ETHUSD",1755189308149,0.55,4548.6,4548.0,0.001]
["bitfinex","ETHUSD",1755189308350,0.55,4548.4,4548.0,0.001]
["bitfinex","ETHUSD",1755189308551,0.55,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1755189308751,9.88722034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1755189309988,9.88722034,4548.1,4547.5,0.001]
["bitfinex","ETHUSD",1755189309989,5.74896208,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1755189310311,11.23846208,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1755189310460,15.15846208,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1755189310810,15.66659149,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1755189313195,0.55,4547.2,4547.0,0.001]
["bitfinex","ETHUSD",1755189313408,6.07625552,4547.2,4547.0,0.001]
["bitfinex","ETHUSD",1755189313896,10.16015486,4547.2,4547.0,0.001]
["bitfinex","ETHUSD",1755189314661,10.16015486,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755189314881,10.8271083,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755189315086,5.74920388,4547.1,4547.0,1e-08]
["bitfinex","ETHUSD",1755189315594,5.96670388,4547.1,4547.0,1e-08]
["bitfinex","ETHUSD",1755189316793,2.74939736,4546.7,4546.5,0.001]
["bitfinex","ETHUSD",1755189317093,9.99349736,4546.7,4546.5,0.001]
["bitfinex","ETHUSD",1755189317342,10.39202677,4546.7,4546.5,0.001]
["bitfinex","ETHUSD",1755189317662,6.47502677,4546.7,4546.5,0.001]
["bitfinex","ETHUSD",1755189317863,10.39202677,4546.7,4546.5,0.001]
["bitfinex","ETHUSD",1755189318163,10.39202677,4546.7,4546.6,1e-08]
["bitfinex","ETHUSD",1755189318473,5.74944573,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1755189318690,6.63389917,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1755189319566,3.55,4546.4,4546.0,10.0]
["bitfinex","ETHUSD",1755189319767,6.07664249,4546.4,4546.0,9.140625]
["bitfinex","ETHUSD",1755189319977,0.6596,4546.1,4546.0,9.140625]
["bitfinex","ETHUSD",1755189320202,6.25781705,4546.1,4546.0,9.140625]
["bitfinex","ETHUSD",1755189320369,10.17281705,4546.1,4546.0,9.140625]
["bitfinex","ETHUSD",1755189320768,10.39031705,4546.1,4546.0,9.140625]
["bitfinex","ETHUSD",1755189321298,10.17281705,4546.1,4546.0,9.140625]
["bitfinex","ETHUSD",1755189322121,10.17181705,4546.1,4546.0,9.140625]
["bitfinex","ETHUSD",1755189322682,10.06221705,4546.1,4546.0,9.140625]
["bitfinex","ETHUSD",1755189322911,10.06221705,4546.1,4544.6,0.001]
["bitfinex","ETHUSD",1755189322912,2.7499296,4545.6,4544.6,0.001]
["bitfinex","ETHUSD",1755189323076,6.24490852,4545.6,4544.6,0.001]
["bitfinex","ETHUSD",1755189323431,10.15890852,4545.6,4544.6,0.001]
["bitfinex","ETHUSD",1755189323931,10.15890852,4545.6,4545.3,1e-08]
["bitfinex","ETHUSD",1755189323932,5.749978,4545.5,4545.3,1e-08]
["bitfinex","ETHUSD",1755189324081,5.749978,4545.5,4544.6,0.001]
["bitfinex","ETHUSD",1755189324082,0.55,4545.1,4544.6,0.001]
["bitfinex","ETHUSD",1755189324280,5.75036526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1755189324531,5.75036526,4544.7,4540.4,2.2024332]
["bitfinex","ETHUSD",1755189324532,0.55,4543.3,4540.4,2.2024332]
["bitfinex","ETHUSD",1755189324681,5.20041367,4544.6,4539.7,0.088086]
["bitfinex","ETHUSD",1755189324682,0.55,4543.2,4542.6,0.9565]
["bitfinex","ETHUSD",1755189325005,0.55,4543.0,4542.7,0.9565]
["bitfinex","ETHUSD",1755189325176,0.55,4542.8,4542.5,2.20142375]
["bitfinex","ETHUSD",1755189325379,0.55,4542.8,4541.4,0.03]
["bitfinex","ETHUSD",1755189325380,3.912,4542.7,4541.4,0.03]
["bitfinex","ETHUSD",1755189325788,0.57050393,4544.7,4543.5,2.20093087]
["bitfinex","ETHUSD",1755189325991,0.55,4544.4,4543.6,0.9565]
["bitfinex","ETHUSD",1755189326224,0.55,4544.4,4541.6,3.0]
["bitfinex","ETHUSD",1755189326225,3.55,4544.2,4543.7,0.9565]
["bitfinex","ETHUSD",1755189326420,0.55,4544.0,4543.8,0.9565]
["bitfinex","ETHUSD",1755189326620,0.55,4544.0,4541.7,0.03]
["bitfinex","ETHUSD",1755189326621,0.55,4543.8,4543.4,0.4381]
["bitfinex","ETHUSD",1755189326788,0.55,4543.6,4542.8,0.4381]
["bitfinex","ETHUSD",1755189326987,0.55,4543.4,4542.8,0.9565]
["bitfinex","ETHUSD",1755189327399,3.0,4544.1,4542.8,0.9565]
["bitfinex","ETHUSD",1755189327400,0.55,4544.0,4542.8,0.5184]
["bitfinex","ETHUSD",1755189327600,0.55,4543.5,4542.9,0.9565]
["bitfinex","ETHUSD",1755189327804,6.11275974,4543.9,4542.9,0.9565]
["bitfinex","ETHUSD",1755189327805,3.55,4543.3,4542.9,0.9565]
["bitfinex","ETHUSD",1755189328085,3.55,4543.1,4542.4,0.4381]
["bitfinex","ETHUSD",1755189328406,3.0,4544.4,4542.5,2.71980581]
["bitfinex","ETHUSD",1755189328620,2.20050191,4544.5,4542.6,0.9565]
["bitfinex","ETHUSD",1755189328621,0.55,4543.5,4542.6,0.9565]
["bitfinex","ETHUSD",1755189328810,3.55,4543.3,4542.6,0.9565]
["bitfinex","ETHUSD",1755189329013,4.95235666,4551.6,4541.8,2.20176047]
["bitfinex","ETHUSD",1755189329014,2.19992472,4545.7,4542.7,3.15779508]
["bitfinex","ETHUSD",1755189329218,5.278,4544.8,4542.8,1.27227951]
["bitfinex","ETHUSD",1755189329452,3.0,4544.6,4542.9,0.9565]
["bitfinex","ETHUSD",1755189329577,3.0,4544.6,4542.0,2.20166022]
["bitfinex","ETHUSD",1755189329578,2.20053682,4544.4,4543.0,0.9565]
["bitfinex","ETHUSD",1755189329784,5.278,4544.8,4543.1,0.9565]
["bitfinex","ETHUSD",1755189330005,3.0,4544.6,4543.4,2.20094728]
["bitfinex","ETHUSD",1755189330207,3.0,4544.6,4543.9,2.20071117]
["bitfinex","ETHUSD",1755189330452,5.278,4544.8,4544.0,0.9565]
["bitfinex","ETHUSD",1755189330673,2.326,4546.2,4542.3,3.0]
["bitfinex","ETHUSD",1755189330814,2.22867195,4547.6,4542.2,2.20153287]
["bitfinex","ETHUSD",1755189330815,3.91,4546.1,4544.2,2.20060736]
["bitfinex","ETHUSD",1755189331166,5.279,4546.8,4544.5,3.0]
["bitfinex","ETHUSD",1755189331167,3.909,4546.0,4544.5,3.0]
["bitfinex","ETHUSD",1755189331368,5.279,4546.8,4544.6,0.5184]
["bitfinex","ETHUSD",1755189331506,5.279,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1755189331712,9.188,4546.8,4546.7,0.9565]
["bitfinex","ETHUSD",1755189332855,9.2976,4546.8,4546.7,0.9565]
["bitfinex","ETHUSD",1755189333149,9.2976,4546.8,4545.9,0.9565]
["bitfinex","ETHUSD",1755189333318,0.55,4546.7,4545.9,0.9565]
["bitfinex","ETHUSD",1755189333524,0.6596,4546.0,4545.9,0.9565]
["bitfinex","ETHUSD",1755189333846,4.0166,4546.0,4545.9,3.15628442]
["bitfinex","ETHUSD",1755189334054,4.5666,4546.0,4545.9,0.9565]
["bitfinex","ETHUSD",1755189334345,4.0166,4546.0,4545.9,3.15628442]
["bitfinex","ETHUSD",1755189334513,4.0166,4546.0,4545.9,0.9565]
["bitfinex","ETHUSD",1755189334843,4.0166,4546.0,4545.6,0.4381]
["bitfinex","ETHUSD",1755189334844,0.55,4545.9,4545.6,0.4381]
["bitfinex","ETHUSD",1755189335040,0.55,4545.9,4545.7,0.4381]
["bitfinex","ETHUSD",1755189335345,0.55,4545.7,4545.6,2.19990686]
["bitfinex","ETHUSD",1755189335545,0.55,4545.7,4545.4,2.20002273]
["bitfinex","ETHUSD",1755189335546,4.456,4545.7,4545.4,2.20002273]
["bitfinex","ETHUSD",1755189335746,0.55,4545.7,4545.5,0.4381]
["bitfinex","ETHUSD",1755189336046,3.0,4546.7,4545.6,0.5184]
["bitfinex","ETHUSD",1755189336345,4.455,4546.6,4545.7,0.4381]
["bitfinex","ETHUSD",1755189336547,0.55,4545.9,4545.6,0.5184]
["bitfinex","ETHUSD",1755189336849,3.0,4546.5,4545.0,0.9565]
["bitfinex","ETHUSD",1755189336850,0.55,4545.7,4545.0,0.9565]
["bitfinex","ETHUSD",1755189337048,0.55,4545.5,4545.0,0.9565]
["bitfinex","ETHUSD",1755189337205,0.55,4545.5,4545.1,0.9565]
["bitfinex","ETHUSD",1755189337410,0.55,4545.5,4545.2,0.4381]
["bitfinex","ETHUSD",1755189337748,0.55,4545.5,4543.7,3.0]
["bitfinex","ETHUSD",1755189337749,3.9954,4545.5,4543.2,0.001]
["bitfinex","ETHUSD",1755189337922,3.9954,4545.5,4544.1,0.9565]
["bitfinex","ETHUSD",1755189338107,0.55,4545.3,4544.4,2.20048163]
["bitfinex","ETHUSD",1755189338306,3.55,4545.3,4544.4,2.20048163]
["bitfinex","ETHUSD",1755189338716,0.55,4545.4,4544.2,0.9565]
["bitfinex","ETHUSD",1755189338938,0.55,4545.2,4544.3,0.9565]
["bitfinex","ETHUSD",1755189339306,0.55,4545.7,4544.3,0.9565]
["bitfinex","ETHUSD",1755189339509,3.55,4545.5,4544.3,0.9565]
["bitfinex","ETHUSD",1755189339849,3.55,4545.5,4544.5,2.20042078]
["bitfinex","ETHUSD",1755189339850,5.75001509,4545.5,4544.5,2.20042078]
["bitfinex","ETHUSD",1755189340019,2.19944573,4546.6,4544.6,0.9565]
["bitfinex","ETHUSD",1755189340220,3.0,4546.4,4544.6,0.9565]
["bitfinex","ETHUSD",1755189340532,2.20012844,4545.2,4544.6,0.9565]
["bitfinex","ETHUSD",1755189340733,0.55,4545.0,4544.6,0.9565]
["bitfinex","ETHUSD",1755189341114,3.55,4545.0,4544.0,0.9565]
["bitfinex","ETHUSD",1755189341314,5.7502284,4545.0,4544.0,3.15719123]
["bitfinex","ETHUSD",1755189341617,3.55,4545.0,4544.0,0.9565]
["bitfinex","ETHUSD",1755189341817,0.55,4544.6,4543.5,0.4381]
["bitfinex","ETHUSD",1755189342050,0.55,4544.4,4543.6,2.54089686]
["bitfinex","ETHUSD",1755189342361,0.55,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1755189342362,5.75051051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1755189343355,9.65051051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1755189344108,3.55,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1755189344308,7.45,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1755189344718,9.76091051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1755189345652,9.75991051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1755189345823,3.6604,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1755189346007,7.5584,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1755189346443,7.5584,4544.4,4543.6,0.9565]
["bitfinex","ETHUSD",1755189346444,7.5584,4544.4,4543.7,2.20084795]
["bitfinex","ETHUSD",1755189346643,0.55,4544.2,4543.6,0.9350731]
["bitfinex","ETHUSD",1755189346917,0.1104,4543.7,4543.6,0.9350731]
["bitfinex","ETHUSD",1755189347142,4.0084,4543.7,4543.6,3.13597106]
["bitfinex","ETHUSD",1755189348039,4.0084,4543.7,4543.6,0.4381]
["bitfinex","ETHUSD",1755189348230,4.0084,4543.7,4543.6,2.63899796]
["bitfinex","ETHUSD",1755189348413,4.0084,4543.7,4543.6,3.15739796]
["bitfinex","ETHUSD",1755189348622,4.5584,4543.7,4543.6,0.9565]
["bitfinex","ETHUSD",1755189349030,4.5584,4543.7,4543.6,3.15739796]
["bitfinex","ETHUSD",1755189349236,4.5584,4543.7,4543.6,0.9565]
["bitfinex","ETHUSD",1755189349437,0.55,4543.6,4543.3,0.001]
["bitfinex","ETHUSD",1755189349842,0.6604,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755189350037,3.6604,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755189350241,2.86139484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755189351539,3.07889484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755189351745,9.97389484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755189351945,10.59457769,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755189352141,10.64567769,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755189352642,10.64567769,4543.4,4543.2,0.001]
["bitfinex","ETHUSD",1755189352643,7.07904329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189352858,6.19584329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189353077,10.08984329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189353768,12.56713306,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189354066,6.62773306,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189354273,10.52173306,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189354671,6.41334329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189354875,10.08884329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189355073,6.19584329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189355433,10.08884329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189356035,10.30634329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189356340,10.50272251,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189356867,6.36152251,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189357066,10.47102251,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189357371,9.53784329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189357669,10.08684329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189359572,6.19584329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189359778,10.08584329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189359975,6.19584329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189360152,10.08584329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189360474,10.25185209,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1755189360676,5.75109174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755189360877,6.58927459,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755189361041,10.26177459,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755189361235,6.37177459,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755189361775,10.26077459,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755189362273,6.37177459,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755189362645,10.25977459,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755189362850,0.002,4543.7,4543.1,1.02710001]
["bitfinex","ETHUSD",1755189363162,3.0,4543.5,4543.1,1.02710001]
["bitfinex","ETHUSD",1755189363357,0.1104,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755189363659,3.9984,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755189363861,6.9984,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755189364066,10.44933174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755189365678,7.5464,4543.2,4543.1,0.44330001]
["bitfinex","ETHUSD",1755189365977,3.6604,4543.2,4543.1,1.02710001]
["bitfinex","ETHUSD",1755189366273,7.5464,4543.2,4543.1,1.02710001]
["bitfinex","ETHUSD",1755189366861,9.74749174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755189367063,3.6604,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755189367263,0.6604,4543.2,4543.1,1.02710001]
["bitfinex","ETHUSD",1755189367449,4.5454,4543.2,4543.1,1.02710001]
["bitfinex","ETHUSD",1755189367639,0.6604,4543.2,4543.1,1.02710001]
["bitfinex","ETHUSD",1755189367841,4.5454,4543.2,4543.1,1.02710001]
["bitfinex","ETHUSD",1755189368039,0.6604,4543.2,4543.1,1.02710001]
["bitfinex","ETHUSD",1755189368252,4.5444,4543.2,4543.1,1.02710001]
["bitfinex","ETHUSD",1755189369480,0.6604,4543.2,4543.1,1.02710001]
["bitfinex","ETHUSD",1755189369694,0.1104,4543.2,4543.1,3.2282402]
["bitfinex","ETHUSD",1755189369847,0.002,4543.7,4543.2,2.20109174]
["bitfinex","ETHUSD",1755189370048,0.002,4544.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1755189370049,1.1948,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1755189370358,3.883,4543.6,4543.5,2.8196464]
["bitfinex","ETHUSD",1755189370764,0.002,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1755189370955,3.884,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1755189371795,0.002,4544.6,4544.5,2.45796209]
["bitfinex","ETHUSD",1755189371977,3.883,4544.6,4544.5,2.81916209]
["bitfinex","ETHUSD",1755189372849,3.883,4544.6,4544.5,3.32113163]
["bitfinex","ETHUSD",1755189373891,3.883,4544.6,4544.5,2.81916209]
["bitfinex","ETHUSD",1755189375684,0.002,4544.6,4544.5,2.81916209]
["bitfinex","ETHUSD",1755189375887,3.88,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1755189376048,3.88,4544.6,4543.6,0.2575]
["bitfinex","ETHUSD",1755189376245,3.88,4544.6,4543.6,2.20089796]
["bitfinex","ETHUSD",1755189376548,3.88,4544.6,4543.1,0.54304512]
["bitfinex","ETHUSD",1755189376549,0.55,4544.5,4543.1,0.54304512]
["bitfinex","ETHUSD",1755189376781,0.55,4544.3,4543.1,1e-08]
["bitfinex","ETHUSD",1755189377088,3.877,4544.2,4543.2,2.56229174]
["bitfinex","ETHUSD",1755189377243,0.002,4544.6,4543.1,0.25750001]
["bitfinex","ETHUSD",1755189377244,0.002,4544.6,4543.4,2.20099484]
["bitfinex","ETHUSD",1755189377589,3.876,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1755189377961,0.002,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1755189378307,0.55,4544.5,4543.2,2.20109174]
["bitfinex","ETHUSD",1755189378450,0.55,4544.5,4543.1,0.25750001]
["bitfinex","ETHUSD",1755189378451,3.55,4544.5,4543.7,2.20083575]
["bitfinex","ETHUSD",1755189378654,5.20065238,4544.2,4543.2,2.20109174]
["bitfinex","ETHUSD",1755189378895,1.0252,4544.4,4543.1,1e-08]
["bitfinex","ETHUSD",1755189378896,0.55,4544.0,4543.1,2.20113634]
["bitfinex","ETHUSD",1755189379082,0.55,4543.8,4543.1,1e-08]
["bitfinex","ETHUSD",1755189379546,0.55,4543.6,4543.1,1e-08]
["bitfinex","ETHUSD",1755189379746,0.6604,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755189379979,1.6856,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755189380202,3.88669174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755189380557,0.55,4542.7,4542.2,0.001]
["bitfinex","ETHUSD",1755189380758,0.55,4542.7,4541.8,0.001]
["bitfinex","ETHUSD",1755189380759,0.55,4542.1,4541.8,0.001]
["bitfinex","ETHUSD",1755189380960,0.55,4541.7,4540.3,0.001]
["bitfinex","ETHUSD",1755189381158,0.55,4541.3,4540.3,0.001]
["bitfinex","ETHUSD",1755189381360,2.86284912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755189381558,15.89854912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755189382247,9.8231,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755189382448,13.1371,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755189382656,8.829,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755189383057,9.151,4540.4,4540.3,2.20349763]
["bitfinex","ETHUSD",1755189383258,0.4351,4542.2,4540.3,0.001]
["bitfinex","ETHUSD",1755189383554,4.49951,4542.1,4540.3,0.6327]
["bitfinex","ETHUSD",1755189383793,3.9941,4542.0,4540.3,0.001]
["bitfinex","ETHUSD",1755189383993,3.55,4541.7,4540.4,2.20244912]
["bitfinex","ETHUSD",1755189384300,0.55,4541.3,4540.3,0.001]
["bitfinex","ETHUSD",1755189384599,0.55,4541.1,4540.3,0.001]
["bitfinex","ETHUSD",1755189384770,0.55,4540.9,4540.3,0.001]
["bitfinex","ETHUSD",1755189385139,0.55,4540.7,4540.4,2.20240243]
["bitfinex","ETHUSD",1755189385288,0.9941,4541.7,4540.9,2.20219969]
["bitfinex","ETHUSD",1755189385483,3.0,4541.5,4540.3,0.001]
["bitfinex","ETHUSD",1755189385816,3.78661,4541.5,4540.7,2.20230156]
["bitfinex","ETHUSD",1755189386018,3.78661,4541.5,4540.3,2.20348976]
["bitfinex","ETHUSD",1755189386204,3.0,4542.2,4540.4,2.20244912]
["bitfinex","ETHUSD",1755189386524,0.55,4542.0,4541.2,2.20203273]
["bitfinex","ETHUSD",1755189386683,3.0,4542.0,4540.3,0.2645]
["bitfinex","ETHUSD",1755189386883,6.07262958,4542.1,4541.0,2.20213651]
["bitfinex","ETHUSD",1755189387104,6.07262599,4542.1,4541.0,2.202151]
["bitfinex","ETHUSD",1755189387387,0.55,4541.9,4540.3,0.28652497]
["bitfinex","ETHUSD",1755189387697,3.0,4541.7,4540.5,2.20240061]
["bitfinex","ETHUSD",1755189387882,3.0,4541.7,4540.3,0.2645]
["bitfinex","ETHUSD",1755189388082,3.0,4541.7,4541.3,2.20198308]
["bitfinex","ETHUSD",1755189388282,0.55,4541.6,4541.3,2.20198308]
["bitfinex","ETHUSD",1755189388625,0.55,4541.6,4541.1,2.20206688]
["bitfinex","ETHUSD",1755189388985,0.55,4541.6,4541.2,2.20205132]
["bitfinex","ETHUSD",1755189389319,0.55,4541.6,4541.1,2.20208551]
["bitfinex","ETHUSD",1755189389495,0.55,4541.6,4541.2,2.20205608]
["bitfinex","ETHUSD",1755189390390,0.55,4541.6,4540.9,2.20219383]
["bitfinex","ETHUSD",1755189390391,0.55,4541.6,4540.6,0.001]
["bitfinex","ETHUSD",1755189390587,0.55,4541.4,4540.6,0.001]
["bitfinex","ETHUSD",1755189390786,3.55,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1755189391002,2.75215817,4541.0,4540.6,0.001]
["bitfinex","ETHUSD",1755189391328,0.55,4540.8,4540.6,0.001]
["bitfinex","ETHUSD",1755189391530,10.7248036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755189391683,10.7248036,4540.7,4540.3,0.001]
["bitfinex","ETHUSD",1755189391684,2.75244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755189391889,2.75244912,4540.4,4540.1,0.001]
["bitfinex","ETHUSD",1755189391890,5.75254614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755189392227,5.75254614,4540.2,4538.1,2.20454999]
["bitfinex","ETHUSD",1755189392228,0.55,4539.1,4538.1,2.20454999]
["bitfinex","ETHUSD",1755189392439,0.55,4539.1,4538.1,0.001]
["bitfinex","ETHUSD",1755189392440,7.5274,4539.0,4538.1,0.001]
["bitfinex","ETHUSD",1755189392667,7.5274,4539.0,4538.1,2.20452223]
["bitfinex","ETHUSD",1755189392866,8.5215,4539.0,4538.3,2.20346276]
["bitfinex","ETHUSD",1755189393073,9.2636,4539.0,4538.1,0.001]
["bitfinex","ETHUSD",1755189393434,11.46672844,4539.0,4538.1,0.001]
["bitfinex","ETHUSD",1755189394139,13.78172844,4539.0,4538.1,0.001]
["bitfinex","ETHUSD",1755189394530,13.78172844,4539.0,4538.9,1e-08]
["bitfinex","ETHUSD",1755189394726,8.06851681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189394962,13.36239966,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189395168,7.18139966,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189395332,11.04739966,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189395664,7.18139966,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189395967,8.84388285,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189396129,6.9764,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189396352,3.9764,4538.2,4538.1,2.20456536]
["bitfinex","ETHUSD",1755189396643,6.73891681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189396834,10.72401681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189397611,4.6545,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189397887,3.1104,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189398088,0.1104,4538.2,4538.1,2.20456536]
["bitfinex","ETHUSD",1755189398250,3.9754,4538.2,4538.1,2.20456536]
["bitfinex","ETHUSD",1755189398436,3.9754,4538.2,4538.1,2.64538621]
["bitfinex","ETHUSD",1755189398872,5.7171,4539.5,4538.1,0.2685]
["bitfinex","ETHUSD",1755189399137,0.1104,4538.2,4538.1,2.47206536]
["bitfinex","ETHUSD",1755189399333,3.9754,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189399533,4.5254,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189400069,4.5244,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189400275,0.6604,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189400495,0.4351,4539.6,4538.2,2.20351681]
["bitfinex","ETHUSD",1755189400639,23.59662618,4541.3,4538.3,2.20346825]
["bitfinex","ETHUSD",1755189400640,0.1104,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1755189400971,3.864,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1755189401172,0.559,4540.3,4538.4,2.2034197]
["bitfinex","ETHUSD",1755189401173,2.20235306,4540.6,4539.4,2.2029343]
["bitfinex","ETHUSD",1755189401468,9.2554,4539.5,4539.4,2.4704343]
["bitfinex","ETHUSD",1755189401673,9.2554,4539.5,4539.4,2.8382343]
["bitfinex","ETHUSD",1755189401870,9.2554,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1755189402046,9.2554,4539.5,4538.2,0.2675]
["bitfinex","ETHUSD",1755189402365,0.55,4539.4,4538.2,0.2675]
["bitfinex","ETHUSD",1755189402568,0.55,4539.4,4538.2,0.57352839]
["bitfinex","ETHUSD",1755189402769,3.863,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1755189402984,5.282,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1755189403158,0.1104,4539.5,4539.4,2.4704343]
["bitfinex","ETHUSD",1755189403484,0.002,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755189403683,3.864,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755189405370,3.862,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755189405571,3.862,4541.3,4540.6,0.1104]
["bitfinex","ETHUSD",1755189405867,3.862,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755189406073,3.9724,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755189408279,3.9704,4541.3,4541.2,3.27778278]
["bitfinex","ETHUSD",1755189408781,3.9704,4541.3,4541.2,2.64248278]
["bitfinex","ETHUSD",1755189408983,3.86,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755189409187,3.859,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755189410045,0.002,4541.3,4541.2,2.46956112]
["bitfinex","ETHUSD",1755189410242,1e-08,4541.3,4541.2,2.94776112]
["bitfinex","ETHUSD",1755189410601,1e-08,4541.3,4541.2,3.28776112]
["bitfinex","ETHUSD",1755189410901,1e-08,4541.3,4541.2,3.83675278]
["bitfinex","ETHUSD",1755189411048,1e-08,4541.3,4541.2,3.49675278]
["bitfinex","ETHUSD",1755189411244,1e-08,4541.3,4541.2,3.12895278]
["bitfinex","ETHUSD",1755189411485,1e-08,4541.3,4541.2,2.86145278]
["bitfinex","ETHUSD",1755189411667,1e-08,4541.3,4541.2,2.31246112]
["bitfinex","ETHUSD",1755189412197,1e-08,4541.3,4538.3,21.39259042]
["bitfinex","ETHUSD",1755189412361,1e-08,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755189412562,1e-08,4541.3,4541.1,2.20210245]
["bitfinex","ETHUSD",1755189412767,0.428,4541.2,4541.0,2.20215354]
["bitfinex","ETHUSD",1755189413191,1.0007,4541.1,4539.7,2.20277864]
["bitfinex","ETHUSD",1755189413348,4.404,4541.0,4539.8,0.34]
["bitfinex","ETHUSD",1755189413547,3.854,4540.9,4540.6,2.20231998]
["bitfinex","ETHUSD",1755189413752,1e-08,4541.3,4539.9,2.20269168]
["bitfinex","ETHUSD",1755189414093,3.853,4541.2,4540.6,2.20230475]
["bitfinex","ETHUSD",1755189414287,3.853,4541.2,4539.8,0.34]
["bitfinex","ETHUSD",1755189414495,1e-08,4541.3,4540.7,2.20230284]
["bitfinex","ETHUSD",1755189414658,1e-08,4541.3,4539.8,0.34]
["bitfinex","ETHUSD",1755189414659,3.853,4541.1,4540.8,2.2022551]
["bitfinex","ETHUSD",1755189414853,3.853,4541.1,4540.2,2.20254327]
["bitfinex","ETHUSD",1755189415267,3.853,4541.1,4539.8,0.34]
["bitfinex","ETHUSD",1755189415805,4.5507,4541.0,4539.8,0.34]
["bitfinex","ETHUSD",1755189416110,2.75269168,4539.9,4539.8,0.34]
["bitfinex","ETHUSD",1755189416291,7.60539168,4539.9,4539.8,0.34]
["bitfinex","ETHUSD",1755189416463,0.55,4539.8,4538.5,2.20334886]
["bitfinex","ETHUSD",1755189416660,2.20287956,4539.6,4538.8,0.341]
["bitfinex","ETHUSD",1755189416866,2.20288165,4539.6,4538.8,0.001]
["bitfinex","ETHUSD",1755189417068,2.75278603,4539.8,4538.8,0.001]
["bitfinex","ETHUSD",1755189417268,0.55,4539.6,4538.8,0.001]
["bitfinex","ETHUSD",1755189417609,2.20280198,4539.7,4538.8,2.20418676]
["bitfinex","ETHUSD",1755189417610,2.20283285,4539.7,4538.8,2.20418676]
["bitfinex","ETHUSD",1755189417765,0.55,4539.8,4538.8,0.001]
["bitfinex","ETHUSD",1755189417972,0.55,4539.8,4539.0,2.20312508]
["bitfinex","ETHUSD",1755189418227,0.55,4539.8,4539.1,2.20306549]
["bitfinex","ETHUSD",1755189418523,7.48530093,4540.8,4539.1,2.20306549]
["bitfinex","ETHUSD",1755189418524,0.002,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1755189418667,1e-08,4542.7,4542.4,2.20145927]
["bitfinex","ETHUSD",1755189418979,0.5747,4544.5,4542.4,2.20145927]
["bitfinex","ETHUSD",1755189418980,1e-08,4542.9,4542.6,5.20138246]
["bitfinex","ETHUSD",1755189419177,1e-08,4542.9,4542.8,5.20128555]
["bitfinex","ETHUSD",1755189419389,0.002,4544.5,4542.8,5.20128555]
["bitfinex","ETHUSD",1755189419390,0.002,4544.5,4543.8,2.20077554]
["bitfinex","ETHUSD",1755189419707,0.002,4544.5,4544.3,2.20053082]
["bitfinex","ETHUSD",1755189419871,0.002,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1755189420295,0.43,4544.5,4544.3,2.20055633]
["bitfinex","ETHUSD",1755189420508,0.43,4544.5,4542.8,2.81614429]
["bitfinex","ETHUSD",1755189420509,0.002,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1755189421524,0.43,4544.5,4542.6,6.847]
["bitfinex","ETHUSD",1755189421809,0.002,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1755189422171,0.002,4544.5,4544.4,2.31091051]
["bitfinex","ETHUSD",1755189422403,0.002,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1755189422789,0.002,4544.5,4543.9,0.1104]
["bitfinex","ETHUSD",1755189423012,0.002,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1755189423492,0.002,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1755189423820,0.002,4544.6,4544.5,5.64055935]
["bitfinex","ETHUSD",1755189424026,0.002,4545.0,4544.9,2.20026843]
["bitfinex","ETHUSD",1755189424440,1e-08,4545.0,4544.9,2.20026843]
["bitfinex","ETHUSD",1755189424582,1e-08,4545.0,4544.9,5.57866843]
["bitfinex","ETHUSD",1755189425197,1e-08,4545.0,4544.9,5.31066843]
["bitfinex","ETHUSD",1755189425651,1e-08,4545.0,4544.9,2.20026843]
["bitfinex","ETHUSD",1755189426935,1e-08,4545.0,4544.9,2.31066843]
["bitfinex","ETHUSD",1755189427746,1e-08,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1755189427889,0.002,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1755189427890,1e-08,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1755189428086,1e-08,4545.5,4545.4,2.3104264]
["bitfinex","ETHUSD",1755189428329,0.002,4547.8,4546.2,2.19963925]
["bitfinex","ETHUSD",1755189428541,0.1096,4546.7,4545.5,0.33423745]
["bitfinex","ETHUSD",1755189428788,0.1096,4546.7,4546.6,2.19944573]
["bitfinex","ETHUSD",1755189429104,0.002,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189429316,0.002,4547.0,4546.6,0.33423745]
["bitfinex","ETHUSD",1755189429317,0.5747,4547.0,4546.6,0.33423745]
["bitfinex","ETHUSD",1755189429625,1.1103,4546.9,4546.7,2.19939736]
["bitfinex","ETHUSD",1755189429990,1.1103,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1755189430201,0.1096,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1755189430399,0.002,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189430795,0.002,4547.0,4546.9,2.67047134]
["bitfinex","ETHUSD",1755189430995,0.002,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189434732,0.002,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1755189435429,0.43,4547.8,4546.9,0.02]
["bitfinex","ETHUSD",1755189435644,1.0027,4547.8,4547.5,2.19900422]
["bitfinex","ETHUSD",1755189435792,1.0007,4547.7,4546.3,3.0]
["bitfinex","ETHUSD",1755189435991,1.0007,4547.7,4547.2,2.19912673]
["bitfinex","ETHUSD",1755189436191,1.0007,4547.6,4547.2,2.19912673]
["bitfinex","ETHUSD",1755189436392,1.0007,4547.5,4547.3,2.19909149]
["bitfinex","ETHUSD",1755189436628,0.002,4547.8,4547.5,2.19896359]
["bitfinex","ETHUSD",1755189436839,0.002,4547.8,4546.3,3.0]
["bitfinex","ETHUSD",1755189436993,0.55,4547.6,4545.8,6.834]
["bitfinex","ETHUSD",1755189437188,0.428,4547.7,4547.4,2.19902187]
["bitfinex","ETHUSD",1755189437393,1.0007,4547.6,4546.4,2.19953848]
["bitfinex","ETHUSD",1755189437597,1.0007,4547.6,4546.0,0.02]
["bitfinex","ETHUSD",1755189437804,1.0007,4547.6,4547.2,2.19914962]
["bitfinex","ETHUSD",1755189438127,1.0007,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189438708,0.002,4547.8,4546.2,0.268]
["bitfinex","ETHUSD",1755189438908,0.002,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1755189439242,0.002,4547.8,4547.7,2.22090286]
["bitfinex","ETHUSD",1755189439451,0.002,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1755189440408,0.002,4547.8,4547.7,2.30851373]
["bitfinex","ETHUSD",1755189441223,0.002,4547.8,4547.7,2.62851373]
["bitfinex","ETHUSD",1755189441747,0.002,4547.8,4547.7,2.51891373]
["bitfinex","ETHUSD",1755189441966,1.0426,4547.8,4547.6,2.19895698]
["bitfinex","ETHUSD",1755189442254,1.0426,4547.8,4546.1,0.268]
["bitfinex","ETHUSD",1755189442255,1.15602,4547.7,4545.9,21.37432012]
["bitfinex","ETHUSD",1755189442547,1.15602,4547.7,4547.3,2.19907002]
["bitfinex","ETHUSD",1755189442720,0.11542,4547.7,4547.2,2.1991518]
["bitfinex","ETHUSD",1755189443051,1.0406,4547.6,4547.4,2.19904916]
["bitfinex","ETHUSD",1755189443252,0.002,4547.8,4547.4,2.19904916]
["bitfinex","ETHUSD",1755189443404,1.1502,4547.5,4547.1,2.19918804]
["bitfinex","ETHUSD",1755189443610,0.1116,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1755189443850,0.002,4548.2,4547.7,2.46691373]
["bitfinex","ETHUSD",1755189443851,1e-08,4548.2,4547.7,2.46691373]
["bitfinex","ETHUSD",1755189444010,1e-08,4548.2,4548.1,2.30832034]
["bitfinex","ETHUSD",1755189444406,0.1096,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755189444943,0.4704,4550.2,4549.8,2.19786382]
["bitfinex","ETHUSD",1755189445143,0.1096,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1755189445845,0.002,4550.5,4550.2,2.197659]
["bitfinex","ETHUSD",1755189446046,0.002,4550.5,4549.7,0.1096]
["bitfinex","ETHUSD",1755189446047,0.1096,4550.4,4549.7,0.1096]
["bitfinex","ETHUSD",1755189446246,0.002,4550.5,4550.0,0.1096]
["bitfinex","ETHUSD",1755189446446,1.0406,4550.4,4550.0,0.1096]
["bitfinex","ETHUSD",1755189446633,0.002,4550.5,4549.2,6.02515764]
["bitfinex","ETHUSD",1755189446634,1.0406,4550.3,4549.2,6.02515764]
["bitfinex","ETHUSD",1755189446836,1.0406,4550.3,4549.6,0.1096]
["bitfinex","ETHUSD",1755189446837,1.1502,4550.3,4549.6,0.1096]
["bitfinex","ETHUSD",1755189447144,1.26542,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1755189447320,1.1502,4550.3,4549.8,2.19785652]
["bitfinex","ETHUSD",1755189447509,1.1502,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1755189447715,1.1502,4550.3,4550.0,2.19775754]
["bitfinex","ETHUSD",1755189448055,1.0406,4550.2,4549.7,2.19794711]
["bitfinex","ETHUSD",1755189448251,1.0406,4550.1,4548.5,6.826]
["bitfinex","ETHUSD",1755189448450,1.0406,4550.1,4549.0,0.1096]
["bitfinex","ETHUSD",1755189448451,0.1096,4549.7,4549.0,0.1096]
["bitfinex","ETHUSD",1755189448755,0.1096,4549.7,4549.1,2.19823701]
["bitfinex","ETHUSD",1755189448913,0.1096,4549.7,4549.1,2.19819631]
["bitfinex","ETHUSD",1755189449119,0.1096,4549.3,4548.9,2.19832104]
["bitfinex","ETHUSD",1755189449416,0.1096,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755189449950,0.1096,4549.3,4549.1,0.03]
["bitfinex","ETHUSD",1755189449951,1.0406,4549.3,4549.1,0.03]
["bitfinex","ETHUSD",1755189450156,1.0406,4549.2,4549.1,0.03]
["bitfinex","ETHUSD",1755189450328,1.0406,4549.2,4549.1,2.22823701]
["bitfinex","ETHUSD",1755189450533,3.824,4549.8,4549.6,2.19795876]
["bitfinex","ETHUSD",1755189450733,0.48646,4549.7,4549.5,2.19803055]
["bitfinex","ETHUSD",1755189450937,4.8646,4549.8,4548.3,21.40432012]
["bitfinex","ETHUSD",1755189451146,3.824,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1755189451820,3.824,4549.8,4548.3,0.03]
["bitfinex","ETHUSD",1755189451821,0.55,4548.5,4548.3,0.03]
["bitfinex","ETHUSD",1755189452020,0.002,4550.5,4545.3,0.5296]
["bitfinex","ETHUSD",1755189452021,3.55,4548.3,4545.3,0.5296]
["bitfinex","ETHUSD",1755189452221,3.55,4548.3,4546.4,2.19950462]
["bitfinex","ETHUSD",1755189452222,2.19905754,4547.5,4546.4,2.19950462]
["bitfinex","ETHUSD",1755189452421,1.0204,4547.4,4545.4,3.0]
["bitfinex","ETHUSD",1755189452661,1.0204,4547.4,4546.3,2.19954297]
["bitfinex","ETHUSD",1755189452888,1.0204,4547.4,4546.2,2.19959712]
["bitfinex","ETHUSD",1755189452889,0.55,4547.1,4546.2,2.19959712]
["bitfinex","ETHUSD",1755189453040,0.55,4546.9,4546.0,2.19972947]
["bitfinex","ETHUSD",1755189453234,0.55,4546.7,4546.0,2.19973574]
["bitfinex","ETHUSD",1755189453588,0.19809529,4546.6,4546.0,2.19973574]
["bitfinex","ETHUSD",1755189453873,0.19809529,4546.6,4545.7,2.19986447]
["bitfinex","ETHUSD",1755189453874,0.19809529,4546.5,4545.8,2.19979093]
["bitfinex","ETHUSD",1755189454045,1.21849529,4546.4,4545.0,0.001]
["bitfinex","ETHUSD",1755189454247,0.55,4546.2,4545.4,2.2000044]
["bitfinex","ETHUSD",1755189454447,0.19809529,4546.1,4545.0,0.001]
["bitfinex","ETHUSD",1755189454653,4.02009529,4546.0,4545.4,2.19999474]
["bitfinex","ETHUSD",1755189454854,0.19809529,4545.9,4545.5,2.19997795]
["bitfinex","ETHUSD",1755189455057,0.19809529,4545.9,4545.1,3.0]
["bitfinex","ETHUSD",1755189455058,0.4704,4545.9,4545.1,3.0]
["bitfinex","ETHUSD",1755189455361,0.4704,4545.9,4545.4,2.20001991]
["bitfinex","ETHUSD",1755189455565,0.66864406,4545.8,4545.3,2.2000713]
["bitfinex","ETHUSD",1755189455778,0.19824406,4545.7,4545.2,2.20007765]
["bitfinex","ETHUSD",1755189456078,1.23884406,4545.6,4545.0,2.2012141]
["bitfinex","ETHUSD",1755189456280,0.55,4545.4,4545.0,0.001]
["bitfinex","ETHUSD",1755189456444,1.23884406,4545.3,4545.0,0.001]
["bitfinex","ETHUSD",1755189456635,1.23884406,4545.2,4545.0,0.001]
["bitfinex","ETHUSD",1755189456838,4.49064406,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755189457640,6.69081567,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755189458182,7.81101567,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755189459745,7.92141567,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755189460452,10.92141567,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755189462044,10.92141567,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755189462240,10.87081426,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755189464282,10.8694913,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755189464982,7.09809271,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755189465153,10.91809271,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755189467079,10.91809271,4545.1,4544.5,0.001]
["bitfinex","ETHUSD",1755189467080,5.75041367,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189467284,7.09833477,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189467474,10.91733477,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189467801,11.0838562,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189468166,11.0848562,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189468566,7.09833477,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189468771,5.78121367,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189469079,10.39836929,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189469283,6.57936929,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189469483,10.39836929,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189469681,6.57936929,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189469989,10.39736929,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189470194,7.12936929,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189470396,10.94736929,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189470807,11.51756929,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189471025,13.83256929,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189471483,9.44436929,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189471678,10.94736929,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189472406,3.90855562,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189472578,9.12781367,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189472779,6.9274,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189472980,9.67781367,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189473892,0.1104,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189474083,3.9274,4544.6,4544.5,0.56380001]
["bitfinex","ETHUSD",1755189474284,4.4774,4544.6,4544.5,0.56380001]
["bitfinex","ETHUSD",1755189474485,4.4774,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189475990,0.6604,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189476507,4.4764,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189476709,6.67681367,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189477474,0.6604,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189477671,3.9254,4544.6,4544.5,3.0622621]
["bitfinex","ETHUSD",1755189478677,3.9244,4544.6,4544.5,3.0622621]
["bitfinex","ETHUSD",1755189479028,0.002,4545.0,4544.9,2.20026843]
["bitfinex","ETHUSD",1755189479185,0.1104,4544.9,4544.8,2.20030668]
["bitfinex","ETHUSD",1755189479524,0.1104,4544.9,4544.5,3.02470619]
["bitfinex","ETHUSD",1755189479525,3.816,4545.0,4544.5,1e-08]
["bitfinex","ETHUSD",1755189479680,0.1104,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189479877,3.9244,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189480133,4.4744,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189480333,7.34229448,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189480641,5.14088081,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189480848,0.1104,4544.6,4544.5,2.2004621]
["bitfinex","ETHUSD",1755189481004,3.9234,4544.6,4544.5,0.56380001]
["bitfinex","ETHUSD",1755189481200,3.9234,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189481833,6.67381367,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189482200,4.4734,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189483323,3.9224,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189484546,0.1104,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755189484746,0.1104,4544.6,4544.5,2.7642621]
["bitfinex","ETHUSD",1755189484922,0.002,4545.0,4544.5,2.7642621]
["bitfinex","ETHUSD",1755189484923,0.002,4545.0,4544.9,2.20026843]
["bitfinex","ETHUSD",1755189485116,3.813,4545.0,4544.9,2.31066843]
["bitfinex","ETHUSD",1755189485353,3.813,4545.0,4544.9,3.17246843]
["bitfinex","ETHUSD",1755189485741,0.002,4545.0,4544.9,3.17246843]
["bitfinex","ETHUSD",1755189487220,1e-08,4545.0,4544.9,6.17246843]
["bitfinex","ETHUSD",1755189487520,1e-08,4545.0,4544.9,7.00974895]
["bitfinex","ETHUSD",1755189488529,1e-08,4545.0,4544.9,6.89934895]
["bitfinex","ETHUSD",1755189488728,1e-08,4545.0,4544.9,7.00974895]
["bitfinex","ETHUSD",1755189488980,1e-08,4545.0,4544.9,7.55974895]
["bitfinex","ETHUSD",1755189489446,3.73760001,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1755189489647,3.807,4546.9,4546.7,2.19939736]
["bitfinex","ETHUSD",1755189489830,3.807,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1755189491169,3.807,4546.8,4546.6,2.19943488]
["bitfinex","ETHUSD",1755189491387,3.807,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1755189492291,4.2502,4546.8,4546.3,2.19958689]
["bitfinex","ETHUSD",1755189492431,4.2502,4546.8,4546.2,0.1096]
["bitfinex","ETHUSD",1755189492432,1.5292,4546.7,4546.2,0.1096]
["bitfinex","ETHUSD",1755189492632,2.74959087,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1755189492831,1.5292,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1755189493038,0.55,4546.2,4545.2,2.20011882]
["bitfinex","ETHUSD",1755189493252,0.55,4546.2,4545.4,2.20002166]
["bitfinex","ETHUSD",1755189493253,0.55,4546.0,4545.4,2.20002166]
["bitfinex","ETHUSD",1755189493444,0.1096,4545.5,4544.8,0.1104]
["bitfinex","ETHUSD",1755189493639,3.805,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1755189493844,0.1096,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1755189494044,3.9146,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1755189494567,3.9136,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1755189495637,0.4432,4546.4,4545.4,2.2000264]
["bitfinex","ETHUSD",1755189495638,0.1096,4546.1,4545.8,2.1997865]
["bitfinex","ETHUSD",1755189495944,4.2462,4546.0,4545.5,2.19993696]
["bitfinex","ETHUSD",1755189496134,0.1096,4545.8,4545.6,2.19992499]
["bitfinex","ETHUSD",1755189496336,0.1096,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1755189496588,0.4432,4547.4,4545.8,2.19983281]
["bitfinex","ETHUSD",1755189496738,0.1096,4547.0,4546.0,3.0]
["bitfinex","ETHUSD",1755189497074,0.1096,4547.0,4546.8,2.19934354]
["bitfinex","ETHUSD",1755189497373,3.803,4547.1,4545.8,0.1096]
["bitfinex","ETHUSD",1755189497374,0.9792,4546.9,4545.8,0.1096]
["bitfinex","ETHUSD",1755189497587,0.1096,4546.4,4545.8,0.1096]
["bitfinex","ETHUSD",1755189497916,3.803,4547.1,4545.0,3.298]
["bitfinex","ETHUSD",1755189497917,0.1096,4546.1,4545.0,0.5638]
["bitfinex","ETHUSD",1755189498050,3.802,4546.0,4545.2,0.1104]
["bitfinex","ETHUSD",1755189498581,0.1096,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1755189498874,0.1096,4546.1,4546.0,2.76353603]
["bitfinex","ETHUSD",1755189499060,3.801,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1755189499381,3.801,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755189499953,3.801,4546.5,4546.0,0.1096]
["bitfinex","ETHUSD",1755189500157,3.801,4546.5,4544.5,1e-08]
["bitfinex","ETHUSD",1755189500158,0.55,4546.3,4545.9,2.19973998]
["bitfinex","ETHUSD",1755189500355,0.55,4546.3,4545.1,2.20016421]
["bitfinex","ETHUSD",1755189500356,0.9932,4546.3,4545.8,2.19982895]
["bitfinex","ETHUSD",1755189500550,0.55,4546.3,4545.9,2.19976932]
["bitfinex","ETHUSD",1755189500755,0.4432,4546.2,4545.7,2.19984807]
["bitfinex","ETHUSD",1755189501097,0.4432,4546.1,4545.0,0.001]
["bitfinex","ETHUSD",1755189501240,0.9792,4546.1,4545.8,2.19979428]
["bitfinex","ETHUSD",1755189501442,0.4485,4546.0,4545.1,2.20017161]
["bitfinex","ETHUSD",1755189501698,0.55,4546.2,4545.5,2.19993937]
["bitfinex","ETHUSD",1755189501975,0.4485,4546.0,4545.8,2.19982479]
["bitfinex","ETHUSD",1755189502677,3.799,4545.9,4545.8,2.19982479]
["bitfinex","ETHUSD",1755189502879,4.2475,4545.9,4545.0,0.001]
["bitfinex","ETHUSD",1755189503119,0.4485,4546.5,4545.2,2.2001232]
["bitfinex","ETHUSD",1755189503262,0.4485,4547.1,4545.3,1.04881232]
["bitfinex","ETHUSD",1755189503461,3.798,4547.0,4546.5,2.19947485]
["bitfinex","ETHUSD",1755189503667,0.9758,4546.9,4546.5,2.1994931]
["bitfinex","ETHUSD",1755189503965,0.9758,4546.9,4546.3,2.19954377]
["bitfinex","ETHUSD",1755189504168,0.4485,4546.8,4546.0,2.19972554]
["bitfinex","ETHUSD",1755189504361,0.55,4546.7,4545.2,0.5307]
["bitfinex","ETHUSD",1755189504581,0.55,4546.7,4545.9,2.19975056]
["bitfinex","ETHUSD",1755189504784,3.798,4546.6,4545.9,2.19974993]
["bitfinex","ETHUSD",1755189505004,2.19922479,4547.1,4545.3,3.0]
["bitfinex","ETHUSD",1755189505005,3.798,4546.5,4545.3,2.4980748]
["bitfinex","ETHUSD",1755189505176,0.55,4547.1,4546.5,2.19946573]
["bitfinex","ETHUSD",1755189505376,0.55,4546.9,4545.6,0.5307]
["bitfinex","ETHUSD",1755189505601,0.002,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189505800,3.799,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189506713,3.799,4547.3,4546.3,2.19955047]
["bitfinex","ETHUSD",1755189506714,3.799,4547.3,4547.0,2.19921287]
["bitfinex","ETHUSD",1755189507015,0.4485,4547.2,4546.0,0.5307]
["bitfinex","ETHUSD",1755189507326,0.002,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189507689,3.798,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189508410,3.798,4547.3,4546.3,2.19959087]
["bitfinex","ETHUSD",1755189508608,0.55,4547.2,4546.8,2.19933348]
["bitfinex","ETHUSD",1755189508827,1.5258,4547.2,4546.6,2.19940932]
["bitfinex","ETHUSD",1755189509003,0.53238,4547.1,4546.7,2.19939695]
["bitfinex","ETHUSD",1755189509206,1.50818,4547.1,4546.5,2.19945314]
["bitfinex","ETHUSD",1755189509532,1.50818,4547.1,4546.8,2.19934027]
["bitfinex","ETHUSD",1755189509735,0.98088,4547.1,4546.9,2.19929568]
["bitfinex","ETHUSD",1755189509939,0.002,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189510122,0.002,4547.3,4546.5,0.1096]
["bitfinex","ETHUSD",1755189510123,0.1096,4547.1,4546.5,0.1096]
["bitfinex","ETHUSD",1755189510450,0.1096,4546.8,4546.4,2.19954056]
["bitfinex","ETHUSD",1755189510615,0.1096,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1755189510936,4.3521,4546.8,4546.1,0.1096]
["bitfinex","ETHUSD",1755189511137,0.9985,4546.7,4546.0,0.001]
["bitfinex","ETHUSD",1755189511296,0.1096,4546.1,4546.0,2.20073206]
["bitfinex","ETHUSD",1755189511634,4.23,4547.2,4547.0,2.19924076]
["bitfinex","ETHUSD",1755189511842,3.793,4547.1,4546.9,2.19929892]
["bitfinex","ETHUSD",1755189512006,3.793,4547.1,4546.0,0.001]
["bitfinex","ETHUSD",1755189512007,0.4485,4547.0,4546.0,0.001]
["bitfinex","ETHUSD",1755189512209,0.5581,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189512637,0.1096,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189512975,5.16456,4547.0,4546.4,2.19954249]
["bitfinex","ETHUSD",1755189513250,0.1096,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189513414,0.1096,4547.0,4546.5,0.02199494]
["bitfinex","ETHUSD",1755189513415,0.002,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189513608,3.794,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189513813,3.9036,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189514345,3.794,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189514543,3.794,4547.3,4547.2,3.57949279]
["bitfinex","ETHUSD",1755189514762,0.002,4547.3,4547.2,3.57949279]
["bitfinex","ETHUSD",1755189514969,1e-08,4547.3,4547.2,6.57949279]
["bitfinex","ETHUSD",1755189515242,1e-08,4547.3,4547.2,5.76079279]
["bitfinex","ETHUSD",1755189515744,1e-08,4547.3,4547.2,5.30875552]
["bitfinex","ETHUSD",1755189515948,1e-08,4547.3,4547.2,6.13745552]
["bitfinex","ETHUSD",1755189516718,0.002,4548.0,4547.4,3.0]
["bitfinex","ETHUSD",1755189516919,0.002,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1755189517354,0.002,4548.0,4547.9,2.30841703]
["bitfinex","ETHUSD",1755189518281,0.002,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1755189518470,0.4505,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1755189518756,0.4505,4548.0,4547.7,0.1096]
["bitfinex","ETHUSD",1755189518757,1.51165,4548.0,4547.6,2.19895734]
["bitfinex","ETHUSD",1755189518922,0.1096,4547.7,4547.4,2.19902009]
["bitfinex","ETHUSD",1755189519123,0.9758,4547.6,4546.0,0.001]
["bitfinex","ETHUSD",1755189519323,0.1096,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1755189519588,0.1096,4547.2,4546.5,0.1096]
["bitfinex","ETHUSD",1755189519589,4.3461,4547.2,4547.0,2.1992459]
["bitfinex","ETHUSD",1755189519884,0.4485,4547.1,4546.5,0.1096]
["bitfinex","ETHUSD",1755189520025,0.4485,4547.6,4546.6,2.19944573]
["bitfinex","ETHUSD",1755189520230,0.4485,4547.6,4546.0,0.001]
["bitfinex","ETHUSD",1755189520231,0.1096,4547.4,4547.0,2.19922711]
["bitfinex","ETHUSD",1755189520441,0.9758,4547.3,4546.8,2.19930071]
["bitfinex","ETHUSD",1755189520785,0.1096,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189520947,0.1096,4547.0,4546.0,0.001]
["bitfinex","ETHUSD",1755189520948,1.0854,4547.0,4546.0,0.001]
["bitfinex","ETHUSD",1755189521254,0.1096,4546.8,4546.4,2.19950455]
["bitfinex","ETHUSD",1755189521460,3.787,4546.7,4546.5,2.19948091]
["bitfinex","ETHUSD",1755189521657,0.9758,4547.1,4546.1,0.01]
["bitfinex","ETHUSD",1755189521860,0.002,4548.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189521861,3.8956,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189522078,3.8956,4547.0,4546.7,2.19935467]
["bitfinex","ETHUSD",1755189522424,0.4485,4546.9,4546.4,0.1096]
["bitfinex","ETHUSD",1755189522620,0.9758,4546.8,4546.5,2.19949411]
["bitfinex","ETHUSD",1755189522844,3.8956,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189523068,0.1096,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189523272,3.786,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189524312,0.55,4546.9,4545.5,0.001]
["bitfinex","ETHUSD",1755189524587,0.55,4546.9,4546.1,0.01]
["bitfinex","ETHUSD",1755189524793,0.1096,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1755189524988,3.8936,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1755189525375,3.8936,4546.2,4546.0,2.20072566]
["bitfinex","ETHUSD",1755189525376,4.8694,4546.2,4546.0,0.001]
["bitfinex","ETHUSD",1755189525576,0.4485,4546.1,4546.0,2.20073603]
["bitfinex","ETHUSD",1755189525779,3.784,4546.1,4546.0,2.20073603]
["bitfinex","ETHUSD",1755189526097,0.1096,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1755189526260,3.8936,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1755189526611,3.8936,4546.2,4546.0,0.001]
["bitfinex","ETHUSD",1755189526612,0.55,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755189526895,1.5258,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755189528662,0.55,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755189528990,0.4485,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755189529204,0.1096,4546.2,4546.0,0.001]
["bitfinex","ETHUSD",1755189529497,0.002,4547.5,4546.0,0.001]
["bitfinex","ETHUSD",1755189529498,3.782,4546.3,4546.1,0.5307]
["bitfinex","ETHUSD",1755189529703,3.782,4546.2,4546.1,0.5307]
["bitfinex","ETHUSD",1755189529997,0.1096,4546.7,4546.6,2.19944573]
["bitfinex","ETHUSD",1755189530678,0.002,4547.5,4546.0,0.1106]
["bitfinex","ETHUSD",1755189530679,0.1096,4547.2,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189530866,4.2315,4547.0,4546.8,2.19930959]
["bitfinex","ETHUSD",1755189531061,0.1096,4546.8,4546.2,0.1096]
["bitfinex","ETHUSD",1755189531246,0.9758,4546.9,4546.1,2.19968764]
["bitfinex","ETHUSD",1755189531442,0.1096,4546.4,4546.0,0.311]
["bitfinex","ETHUSD",1755189531647,3.781,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1755189531866,0.1116,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189532386,3.782,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189532583,3.782,4547.0,4546.9,2.65012769]
["bitfinex","ETHUSD",1755189532785,3.782,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189533290,3.782,4547.0,4546.9,2.50930062]
["bitfinex","ETHUSD",1755189534016,8.011,4547.0,4546.9,2.50930062]
["bitfinex","ETHUSD",1755189534197,3.781,4547.0,4546.9,3.12690062]
["bitfinex","ETHUSD",1755189534511,3.781,4547.0,4546.9,2.61890062]
["bitfinex","ETHUSD",1755189534867,3.781,4547.0,4546.9,2.30890062]
["bitfinex","ETHUSD",1755189535813,0.002,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189535988,3.78,4547.5,4547.4,2.3086588]
["bitfinex","ETHUSD",1755189537003,3.779,4547.5,4547.4,2.3086588]
["bitfinex","ETHUSD",1755189537511,3.779,4547.5,4547.4,2.4386588]
["bitfinex","ETHUSD",1755189537512,0.002,4547.5,4547.4,2.4386588]
["bitfinex","ETHUSD",1755189537816,3.779,4547.5,4547.4,2.4386588]
["bitfinex","ETHUSD",1755189538033,3.779,4547.5,4547.4,3.20243767]
["bitfinex","ETHUSD",1755189538230,0.002,4547.5,4547.4,3.71043767]
["bitfinex","ETHUSD",1755189538424,0.002,4547.5,4547.4,7.00843767]
["bitfinex","ETHUSD",1755189538727,1e-08,4547.5,4547.4,7.00843767]
["bitfinex","ETHUSD",1755189539473,1e-08,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1755189539677,0.002,4548.1,4547.9,2.19881703]
["bitfinex","ETHUSD",1755189539678,1e-08,4548.1,4548.0,5.19876868]
["bitfinex","ETHUSD",1755189540710,1e-08,4548.1,4548.0,5.32876868]
["bitfinex","ETHUSD",1755189541106,1e-08,4548.1,4548.0,2.32876868]
["bitfinex","ETHUSD",1755189541480,3.77400001,4548.1,4548.0,2.32876868]
["bitfinex","ETHUSD",1755189541822,1e-08,4548.1,4548.0,2.32876868]
["bitfinex","ETHUSD",1755189542121,1e-08,4548.1,4548.0,3.81837594]
["bitfinex","ETHUSD",1755189542628,1e-08,4548.1,4548.0,3.92797594]
["bitfinex","ETHUSD",1755189542840,1e-08,4548.1,4548.0,3.62997594]
["bitfinex","ETHUSD",1755189543010,1e-08,4548.1,4548.0,3.12197594]
["bitfinex","ETHUSD",1755189543177,1e-08,4548.1,4548.0,3.01237594]
["bitfinex","ETHUSD",1755189543377,1e-08,4548.1,4548.0,6.62997594]
["bitfinex","ETHUSD",1755189543581,1e-08,4548.1,4548.0,6.92797594]
["bitfinex","ETHUSD",1755189543780,3.772,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1755189544079,5.276,4549.9,4549.6,2.19799542]
["bitfinex","ETHUSD",1755189544080,3.772,4549.7,4549.6,2.19799542]
["bitfinex","ETHUSD",1755189544632,3.772,4549.7,4549.2,0.1096]
["bitfinex","ETHUSD",1755189544633,4.7531,4549.7,4549.2,0.1096]
["bitfinex","ETHUSD",1755189544927,0.1096,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755189545133,0.4489,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1755189545310,5.276,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1755189545511,9.047,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1755189545721,2.19727184,4551.1,4549.8,2.1978988]
["bitfinex","ETHUSD",1755189545722,5.274,4552.0,4549.8,2.1978988]
["bitfinex","ETHUSD",1755189546008,0.1096,4550.4,4549.8,0.1096]
["bitfinex","ETHUSD",1755189546328,0.1096,4550.4,4549.0,4.069]
["bitfinex","ETHUSD",1755189546329,4.7511,4550.3,4548.6,2.19847865]
["bitfinex","ETHUSD",1755189546507,0.1096,4549.6,4549.0,0.1096]
["bitfinex","ETHUSD",1755189546716,0.1096,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1755189547077,0.1096,4549.6,4549.5,2.32804374]
["bitfinex","ETHUSD",1755189547277,0.4489,4550.2,4549.5,2.32804374]
["bitfinex","ETHUSD",1755189547278,3.77,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1755189547483,0.1096,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755189547679,3.8786,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755189547923,4.71556,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755189548424,5.24776,4550.5,4549.7,0.1096]
["bitfinex","ETHUSD",1755189548578,5.24776,4550.5,4550.3,2.19765436]
["bitfinex","ETHUSD",1755189548777,0.9811,4550.4,4550.3,2.19765436]
["bitfinex","ETHUSD",1755189549584,0.4489,4550.4,4550.3,2.19765436]
["bitfinex","ETHUSD",1755189549899,3.8786,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755189550218,4.3275,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755189550433,0.54255,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755189550731,3.8766,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1755189550913,0.002,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1755189551315,0.1096,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755189551492,0.5585,4551.5,4551.2,2.19717706]
["bitfinex","ETHUSD",1755189551690,0.9811,4551.4,4550.8,0.1096]
["bitfinex","ETHUSD",1755189551926,0.4489,4551.4,4551.3,2.19717443]
["bitfinex","ETHUSD",1755189552134,4.2149,4551.4,4551.3,2.19717443]
["bitfinex","ETHUSD",1755189552314,3.766,4551.4,4551.3,2.19717443]
["bitfinex","ETHUSD",1755189552635,3.766,4551.4,4550.9,2.19733133]
["bitfinex","ETHUSD",1755189552636,4.2149,4551.4,4550.9,2.19733133]
["bitfinex","ETHUSD",1755189552929,3.766,4551.4,4550.8,0.1096]
["bitfinex","ETHUSD",1755189553225,3.766,4551.4,4551.1,2.19724593]
["bitfinex","ETHUSD",1755189553385,3.766,4551.4,4551.1,2.19724573]
["bitfinex","ETHUSD",1755189553580,0.1096,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755189555779,0.5585,4551.5,4551.0,2.19727681]
["bitfinex","ETHUSD",1755189555998,0.4489,4551.4,4551.1,0.43]
["bitfinex","ETHUSD",1755189556298,0.1096,4551.5,4551.2,2.19722271]
["bitfinex","ETHUSD",1755189556640,0.1096,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755189556835,3.8726,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755189557339,4.3215,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755189557684,3.8726,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755189558146,0.1096,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755189559242,1e-08,4551.5,4551.4,5.70512615]
["bitfinex","ETHUSD",1755189559383,1e-08,4551.5,4551.4,6.97776023]
["bitfinex","ETHUSD",1755189559828,1e-08,4551.5,4551.4,6.46976023]
["bitfinex","ETHUSD",1755189560035,1e-08,4551.5,4551.4,5.30672615]
["bitfinex","ETHUSD",1755189560214,1e-08,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755189560718,1e-08,4551.5,4551.4,2.72672615]
["bitfinex","ETHUSD",1755189561421,0.00200001,4551.5,4551.4,2.72672615]
["bitfinex","ETHUSD",1755189562415,0.00200001,4551.5,4551.4,10.06414815]
["bitfinex","ETHUSD",1755189562821,0.43640001,4551.5,4551.4,9.95454815]
["bitfinex","ETHUSD",1755189563549,0.00200001,4551.5,4551.4,9.95454815]
["bitfinex","ETHUSD",1755189564144,1e-08,4551.5,4551.4,14.98218443]
["bitfinex","ETHUSD",1755189564348,1e-08,4551.5,4551.4,15.09178443]
["bitfinex","ETHUSD",1755189564545,1e-08,4551.5,4551.4,18.84778443]
["bitfinex","ETHUSD",1755189564746,1e-08,4551.5,4551.4,14.29028443]
["bitfinex","ETHUSD",1755189564953,1e-08,4551.5,4551.4,13.06414815]
["bitfinex","ETHUSD",1755189565449,1e-08,4551.5,4551.4,10.06414815]
["bitfinex","ETHUSD",1755189566213,1e-08,4551.5,4551.4,9.64414815]
["bitfinex","ETHUSD",1755189567197,0.43440001,4551.5,4551.4,9.53454815]
["bitfinex","ETHUSD",1755189567650,1e-08,4551.5,4551.4,9.53454815]
["bitfinex","ETHUSD",1755189567832,0.43440001,4551.5,4551.4,9.53454815]
["bitfinex","ETHUSD",1755189568202,0.97530001,4551.5,4551.4,7.337422]
["bitfinex","ETHUSD",1755189569062,0.97530001,4551.5,4551.4,9.53454815]
["bitfinex","ETHUSD",1755189569063,1e-08,4551.5,4551.4,9.53454815]
["bitfinex","ETHUSD",1755189569359,1e-08,4551.5,4551.4,10.71868262]
["bitfinex","ETHUSD",1755189569570,1e-08,4551.5,4551.4,9.53454815]
["bitfinex","ETHUSD",1755189569768,1e-08,4551.5,4551.4,9.55454815]
["bitfinex","ETHUSD",1755189569968,4.23,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1755189571282,4.6644,4551.9,4551.8,2.21693308]
["bitfinex","ETHUSD",1755189571477,5.2053,4551.9,4551.8,2.21693308]
["bitfinex","ETHUSD",1755189571618,5.2053,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1755189571825,5.2053,4551.9,4551.8,2.21693308]
["bitfinex","ETHUSD",1755189572024,5.2053,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1755189572221,5.2053,4551.9,4551.8,2.21693308]
["bitfinex","ETHUSD",1755189572465,4.6644,4551.9,4551.8,2.21693308]
["bitfinex","ETHUSD",1755189572670,4.23,4551.9,4551.8,2.21693308]
["bitfinex","ETHUSD",1755189572873,4.23,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1755189573424,0.002,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1755189573625,1e-08,4552.0,4551.9,6.34056803]
["bitfinex","ETHUSD",1755189573870,1e-08,4552.0,4551.9,7.26406803]
["bitfinex","ETHUSD",1755189574576,1e-08,4552.0,4551.9,7.5635636]
["bitfinex","ETHUSD",1755189574786,1e-08,4552.0,4551.9,7.8615636]
["bitfinex","ETHUSD",1755189574923,1e-08,4552.0,4551.9,11.3125636]
["bitfinex","ETHUSD",1755189575126,1e-08,4552.0,4551.9,11.01306803]
["bitfinex","ETHUSD",1755189575477,1e-08,4552.0,4551.9,10.50956803]
["bitfinex","ETHUSD",1755189575623,1e-08,4552.0,4551.9,6.76056803]
["bitfinex","ETHUSD",1755189575832,1e-08,4552.0,4551.9,11.01306803]
["bitfinex","ETHUSD",1755189576879,1e-08,4552.0,4551.9,10.50956803]
["bitfinex","ETHUSD",1755189577058,0.002,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755189577269,0.4364,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755189577583,1.0869,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755189577943,0.002,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755189579132,1e-08,4552.5,4552.4,9.87723916]
["bitfinex","ETHUSD",1755189579875,1e-08,4552.5,4552.4,6.13123916]
["bitfinex","ETHUSD",1755189580081,1e-08,4552.5,4552.4,9.87623916]
["bitfinex","ETHUSD",1755189580257,1e-08,4552.5,4552.4,6.13123916]
["bitfinex","ETHUSD",1755189580625,1e-08,4552.5,4552.4,9.87623916]
["bitfinex","ETHUSD",1755189581059,1e-08,4552.5,4552.4,10.31623916]
["bitfinex","ETHUSD",1755189581387,1e-08,4552.5,4552.4,10.81973916]
["bitfinex","ETHUSD",1755189581735,0.4344,4553.6,4552.5,5.19659527]
["bitfinex","ETHUSD",1755189581944,0.4344,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1755189582329,0.544,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1755189584297,0.1096,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1755189584516,0.544,4554.1,4553.7,2.19601642]
["bitfinex","ETHUSD",1755189584991,0.544,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1755189585286,0.544,4554.1,4552.8,2.69992943]
["bitfinex","ETHUSD",1755189585287,0.55,4554.0,4552.5,3.55]
["bitfinex","ETHUSD",1755189585598,0.1096,4552.6,4552.5,0.55]
["bitfinex","ETHUSD",1755189585886,1.6349,4552.6,4552.5,0.55]
["bitfinex","ETHUSD",1755189586475,1.0849,4552.6,4552.5,2.74659527]
["bitfinex","ETHUSD",1755189586685,0.4344,4553.0,4552.5,0.57196595]
["bitfinex","ETHUSD",1755189586982,0.1096,4553.3,4552.6,0.1096]
["bitfinex","ETHUSD",1755189587157,0.1096,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1755189587334,0.544,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1755189587532,0.1096,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1755189588322,0.1096,4553.3,4553.0,2.19635049]
["bitfinex","ETHUSD",1755189588323,0.1096,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1755189588574,3.739,4554.2,4553.4,2.1961239]
["bitfinex","ETHUSD",1755189588784,3.739,4554.2,4553.2,0.1096]
["bitfinex","ETHUSD",1755189588785,0.4344,4553.6,4553.2,2.30585513]
["bitfinex","ETHUSD",1755189588933,0.5409,4553.5,4553.2,0.1096]
["bitfinex","ETHUSD",1755189589132,0.5409,4553.4,4553.2,2.30585083]
["bitfinex","ETHUSD",1755189589468,3.738,4554.1,4553.2,2.19625757]
["bitfinex","ETHUSD",1755189589668,0.1096,4553.9,4553.2,0.1096]
["bitfinex","ETHUSD",1755189590044,0.1096,4553.9,4553.8,2.1959682]
["bitfinex","ETHUSD",1755189590444,4.1724,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1755189590671,4.58964,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1755189590868,4.1724,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1755189591076,3.8476,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1755189591279,0.1096,4554.6,4554.5,2.19563069]
["bitfinex","ETHUSD",1755189591954,0.5554,4554.6,4554.5,2.19563069]
["bitfinex","ETHUSD",1755189592871,0.5054,4554.6,4554.5,2.19563069]
["bitfinex","ETHUSD",1755189593070,0.5054,4554.6,4554.0,0.1096]
["bitfinex","ETHUSD",1755189593273,0.5054,4554.6,4553.0,3.735]
["bitfinex","ETHUSD",1755189593274,0.55,4554.5,4553.0,3.735]
["bitfinex","ETHUSD",1755189593472,0.1096,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1755189593671,0.5554,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1755189594178,0.1096,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1755189594345,3.737,4554.8,4554.0,2.19587176]
["bitfinex","ETHUSD",1755189594346,3.737,4554.8,4554.6,2.19555423]
["bitfinex","ETHUSD",1755189594677,0.5554,4554.7,4554.6,2.19555423]
["bitfinex","ETHUSD",1755189594900,0.1096,4554.7,4554.6,2.19555423]
["bitfinex","ETHUSD",1755189595053,0.01028983,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1755189595574,0.01028983,4555.0,4554.9,2.30503788]
["bitfinex","ETHUSD",1755189597545,0.01028983,4555.0,4554.9,5.92743788]
["bitfinex","ETHUSD",1755189598481,0.01028983,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1755189599897,0.01028983,4555.0,4554.9,5.92543788]
["bitfinex","ETHUSD",1755189600197,0.002,4555.1,4555.0,5.19538968]
["bitfinex","ETHUSD",1755189600684,0.002,4555.1,4555.0,2.19538968]
["bitfinex","ETHUSD",1755189600888,0.4478,4555.1,4555.0,2.19538968]
["bitfinex","ETHUSD",1755189601088,0.002,4555.1,4555.0,2.19538968]
["bitfinex","ETHUSD",1755189604210,0.55,4556.3,4556.0,24.70264088]
["bitfinex","ETHUSD",1755189604504,0.55,4556.1,4556.0,26.89754869]
["bitfinex","ETHUSD",1755189604703,0.55,4556.1,4556.0,24.70264088]
["bitfinex","ETHUSD",1755189606328,1.5003,4556.1,4556.0,24.70264088]
["bitfinex","ETHUSD",1755189606715,1.5003,4556.1,4556.0,29.70264088]
["bitfinex","ETHUSD",1755189606911,6.69515963,4556.1,4556.0,28.63715803]
["bitfinex","ETHUSD",1755189607593,6.80475963,4556.1,4556.0,28.63715803]
["bitfinex","ETHUSD",1755189608498,10.52875963,4556.1,4556.0,28.63715803]
["bitfinex","ETHUSD",1755189608826,12.84375963,4556.1,4556.0,28.63715803]
["bitfinex","ETHUSD",1755189609421,10.52875963,4556.1,4556.0,28.63715803]
["bitfinex","ETHUSD",1755189610180,12.84375963,4556.1,4556.0,28.63715803]
["bitfinex","ETHUSD",1755189611009,12.84375963,4556.1,4553.5,2.1960663]
["bitfinex","ETHUSD",1755189611010,0.55,4555.8,4553.5,2.1960663]
["bitfinex","ETHUSD",1755189611195,0.55,4555.8,4552.8,0.5149]
["bitfinex","ETHUSD",1755189611196,0.55,4554.5,4553.2,0.4349]
["bitfinex","ETHUSD",1755189611512,0.1096,4554.1,4553.5,0.5139]
["bitfinex","ETHUSD",1755189611712,0.1096,4554.1,4554.0,2.19584936]
["bitfinex","ETHUSD",1755189611914,4.8896,4554.1,4554.0,2.19584936]
["bitfinex","ETHUSD",1755189612211,4.3396,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1755189612415,0.1096,4554.1,4554.0,2.70977176]
["bitfinex","ETHUSD",1755189614136,0.1096,4554.1,4554.0,3.14467176]
["bitfinex","ETHUSD",1755189614283,0.4458,4555.3,4554.0,3.14467176]
["bitfinex","ETHUSD",1755189614284,0.4458,4556.3,4554.0,4.48286137]
["bitfinex","ETHUSD",1755189614489,0.1096,4555.4,4554.6,0.1096]
["bitfinex","ETHUSD",1755189614823,0.1096,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1755189615321,0.0596,4555.4,4554.7,0.9488]
["bitfinex","ETHUSD",1755189615530,0.0596,4555.4,4555.2,2.1952906]
["bitfinex","ETHUSD",1755189615823,0.0596,4555.4,4554.6,3.8286]
["bitfinex","ETHUSD",1755189615824,0.0596,4555.4,4555.1,2.19533048]
["bitfinex","ETHUSD",1755189616022,0.0596,4555.4,4554.8,2.19547024]
["bitfinex","ETHUSD",1755189616226,0.0596,4555.4,4554.7,2.19553428]
["bitfinex","ETHUSD",1755189616427,0.0596,4555.4,4554.6,0.1096]
["bitfinex","ETHUSD",1755189616428,0.0596,4555.4,4554.6,4.3425]
["bitfinex","ETHUSD",1755189616733,0.0596,4555.4,4554.8,0.9488]
["bitfinex","ETHUSD",1755189616916,0.0596,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1755189617690,0.0596,4555.4,4555.3,2.70914509]
["bitfinex","ETHUSD",1755189617891,0.0596,4555.4,4555.3,3.14404509]
["bitfinex","ETHUSD",1755189618536,0.002,4556.6,4555.3,3.14404509]
["bitfinex","ETHUSD",1755189618537,0.002,4556.6,4555.5,2.19512855]
["bitfinex","ETHUSD",1755189618877,0.002,4556.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1755189619427,0.1116,4556.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1755189620530,0.1116,4556.6,4556.3,2.19471518]
["bitfinex","ETHUSD",1755189620891,0.9958,4556.5,4555.7,0.1096]
["bitfinex","ETHUSD",1755189621167,0.55,4556.3,4554.9,3.715]
["bitfinex","ETHUSD",1755189621321,0.55,4556.3,4555.0,2.19538968]
["bitfinex","ETHUSD",1755189621526,0.4458,4556.4,4555.0,2.19538968]
["bitfinex","ETHUSD",1755189621527,3.715,4556.4,4555.0,0.9764]
["bitfinex","ETHUSD",1755189621725,0.002,4556.6,4554.9,5.91043592]
["bitfinex","ETHUSD",1755189621726,0.002,4556.6,4555.2,2.19529329]
["bitfinex","ETHUSD",1755189621941,0.002,4556.6,4556.1,2.19484753]
["bitfinex","ETHUSD",1755189622235,0.002,4556.6,4555.7,2.19502637]
["bitfinex","ETHUSD",1755189622558,0.4442,4556.5,4555.8,2.19500262]
["bitfinex","ETHUSD",1755189622729,0.552,4556.6,4556.2,2.19477354]
["bitfinex","ETHUSD",1755189622930,0.9962,4556.6,4556.0,2.19489668]
["bitfinex","ETHUSD",1755189623135,0.9962,4556.6,4555.1,6.43009994]
["bitfinex","ETHUSD",1755189623358,0.4442,4556.5,4555.5,2.19514458]
["bitfinex","ETHUSD",1755189623584,0.9555,4556.5,4554.7,3.0]
["bitfinex","ETHUSD",1755189623883,0.9555,4556.5,4554.3,2.65129613]
["bitfinex","ETHUSD",1755189623884,0.9555,4556.4,4554.2,2.71654671]
["bitfinex","ETHUSD",1755189624027,0.55,4556.2,4555.3,2.19524075]
["bitfinex","ETHUSD",1755189624227,0.55,4556.2,4555.5,2.19510075]
["bitfinex","ETHUSD",1755189624468,0.55,4556.2,4555.0,2.19536955]
["bitfinex","ETHUSD",1755189624469,2.19493574,4556.0,4555.0,2.19536955]
["bitfinex","ETHUSD",1755189624666,4.263,4555.9,4554.5,0.5208]
["bitfinex","ETHUSD",1755189624867,4.263,4555.9,4555.7,2.195051]
["bitfinex","ETHUSD",1755189625668,3.713,4555.9,4555.2,0.5208]
["bitfinex","ETHUSD",1755189625828,3.713,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1755189626173,3.712,4556.4,4555.2,0.5208]
["bitfinex","ETHUSD",1755189626345,3.712,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755189626671,0.002,4556.6,4556.3,2.19476329]
["bitfinex","ETHUSD",1755189626672,0.002,4556.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1755189627854,0.002,4556.6,4556.4,2.19469298]
["bitfinex","ETHUSD",1755189628061,0.002,4556.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1755189629271,0.002,4556.6,4556.4,2.1947093]
["bitfinex","ETHUSD",1755189629456,0.002,4556.6,4555.9,0.5208]
["bitfinex","ETHUSD",1755189629457,0.002,4556.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1755189630188,0.002,4556.6,4555.9,0.5208]
["bitfinex","ETHUSD",1755189630795,0.4462,4556.6,4555.6,3.709]
["bitfinex","ETHUSD",1755189631100,0.4462,4556.6,4555.1,3.001]
["bitfinex","ETHUSD",1755189631101,0.55,4556.5,4555.3,2.19524509]
["bitfinex","ETHUSD",1755189631281,0.55,4556.5,4555.1,0.001]
["bitfinex","ETHUSD",1755189631282,0.4442,4556.4,4555.2,2.19529329]
["bitfinex","ETHUSD",1755189631483,0.1096,4555.5,4555.4,2.19515231]
["bitfinex","ETHUSD",1755189632361,0.1096,4555.5,4555.2,2.19529122]
["bitfinex","ETHUSD",1755189632891,0.1096,4555.5,4555.3,2.19523389]
["bitfinex","ETHUSD",1755189633052,0.1096,4555.5,4555.1,0.001]
["bitfinex","ETHUSD",1755189633252,0.1096,4555.5,4555.1,2.19629975]
["bitfinex","ETHUSD",1755189633253,0.1096,4555.2,4555.1,2.19629975]
["bitfinex","ETHUSD",1755189634054,0.1096,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755189634267,0.002,4556.6,4555.4,2.19516188]
["bitfinex","ETHUSD",1755189634558,0.55,4556.1,4555.2,2.19524711]
["bitfinex","ETHUSD",1755189634771,0.55,4555.9,4555.1,0.001]
["bitfinex","ETHUSD",1755189635096,4.1502,4555.8,4555.1,2.19633949]
["bitfinex","ETHUSD",1755189635263,4.1502,4555.8,4555.1,0.001]
["bitfinex","ETHUSD",1755189636572,0.4442,4556.3,4555.1,0.5218]
["bitfinex","ETHUSD",1755189636754,3.704,4556.5,4555.1,0.5218]
["bitfinex","ETHUSD",1755189636959,3.704,4556.5,4555.2,2.65089329]
["bitfinex","ETHUSD",1755189637160,3.704,4556.5,4555.8,2.19496034]
["bitfinex","ETHUSD",1755189637367,0.55,4556.4,4555.8,2.19496034]
["bitfinex","ETHUSD",1755189637572,0.55,4556.4,4555.5,2.1951015]
["bitfinex","ETHUSD",1755189637573,0.55,4556.4,4555.1,0.001]
["bitfinex","ETHUSD",1755189637972,0.9942,4556.4,4555.9,2.1949505]
["bitfinex","ETHUSD",1755189638271,0.9942,4556.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1755189638556,0.9442,4556.4,4555.9,2.19492998]
["bitfinex","ETHUSD",1755189639408,0.4442,4556.3,4555.1,0.001]
["bitfinex","ETHUSD",1755189639608,0.4442,4556.3,4555.8,2.19499746]
["bitfinex","ETHUSD",1755189639782,0.4442,4556.3,4555.9,2.19495265]
["bitfinex","ETHUSD",1755189639983,0.5,4556.4,4555.4,2.19515368]
["bitfinex","ETHUSD",1755189640184,0.4442,4556.2,4555.1,0.001]
["bitfinex","ETHUSD",1755189640375,3.704,4556.5,4555.1,0.77387839]
["bitfinex","ETHUSD",1755189640576,5.268,4557.7,4556.5,2.19466695]
["bitfinex","ETHUSD",1755189640577,6.2235,4557.7,4556.5,2.19466695]
["bitfinex","ETHUSD",1755189640777,3.702,4557.1,4556.5,2.19466695]
["bitfinex","ETHUSD",1755189640986,3.702,4557.1,4556.5,2.71546695]
["bitfinex","ETHUSD",1755189641274,3.702,4557.1,4556.5,2.19466695]
["bitfinex","ETHUSD",1755189641524,0.55,4557.0,4556.5,2.19466695]
["bitfinex","ETHUSD",1755189644233,0.1116,4556.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1755189644918,0.1116,4556.6,4556.3,0.001]
["bitfinex","ETHUSD",1755189645491,0.1116,4556.6,4556.3,0.551]
["bitfinex","ETHUSD",1755189645692,0.1116,4556.6,4556.4,2.19470393]
["bitfinex","ETHUSD",1755189645894,0.1116,4556.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1755189646692,0.55,4556.5,4556.3,0.551]
["bitfinex","ETHUSD",1755189646979,8.9212,4556.4,4556.3,0.551]
["bitfinex","ETHUSD",1755189647177,7.927,4556.4,4556.3,0.551]
["bitfinex","ETHUSD",1755189647501,7.927,4556.4,4556.3,3.26656329]
["bitfinex","ETHUSD",1755189647502,4.3396,4556.4,4556.3,3.26656329]
["bitfinex","ETHUSD",1755189647675,4.23,4556.4,4556.3,3.17216329]
["bitfinex","ETHUSD",1755189648293,4.23,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1755189648584,4.23,4556.5,4556.4,2.71551512]
["bitfinex","ETHUSD",1755189648783,4.23,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1755189649537,4.182,4556.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1755189649690,4.182,4556.6,4556.5,2.71546695]
["bitfinex","ETHUSD",1755189651444,4.182,4556.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1755189655048,4.182,4556.6,4556.3,0.001]
["bitfinex","ETHUSD",1755189655231,4.1447,4556.5,4556.3,2.19572139]
["bitfinex","ETHUSD",1755189655635,4.1447,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1755189655799,3.692,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1755189656107,4.1447,4556.5,4556.3,2.19575709]
["bitfinex","ETHUSD",1755189656435,3.692,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1755189657833,3.692,4556.5,4556.3,0.001]
["bitfinex","ETHUSD",1755189658023,3.692,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1755189658800,3.692,4556.5,4556.3,0.001]
["bitfinex","ETHUSD",1755189659059,4.1447,4556.5,4556.3,0.001]
["bitfinex","ETHUSD",1755189659206,4.1447,4556.5,4556.3,2.1957493]
["bitfinex","ETHUSD",1755189659602,0.1096,4556.4,4556.3,2.1957493]
["bitfinex","ETHUSD",1755189659840,0.1096,4556.4,4556.3,2.19576329]
["bitfinex","ETHUSD",1755189660271,4.73,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755189660473,5.1827,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755189661267,5.1327,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755189661615,7.867,4556.4,4556.3,2.19576329]
["bitfinex","ETHUSD",1755189662021,4.18,4556.4,4556.3,2.19576329]
["bitfinex","ETHUSD",1755189662266,7.866,4556.4,4556.3,2.79206329]
["bitfinex","ETHUSD",1755189663315,3.686,4556.4,4556.3,2.79206329]
["bitfinex","ETHUSD",1755189663635,4.236,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755189663947,4.6887,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755189664265,4.235,4556.4,4556.3,2.19576329]
["bitfinex","ETHUSD",1755189664563,4.235,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755189664857,4.6877,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755189665060,7.50041512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755189665217,7.50041512,4556.4,4556.3,0.201]
["bitfinex","ETHUSD",1755189666465,10.50041512,4556.4,4556.3,0.201]
["bitfinex","ETHUSD",1755189666951,10.49841512,4556.4,4556.3,0.201]
["bitfinex","ETHUSD",1755189668241,5.74490781,4556.0,4555.9,1e-08]
["bitfinex","ETHUSD",1755189668452,10.49760781,4556.0,4555.9,1e-08]
["bitfinex","ETHUSD",1755189668633,6.81560781,4556.0,4555.9,1e-08]
["bitfinex","ETHUSD",1755189668830,9.87960781,4556.0,4555.9,1e-08]
["bitfinex","ETHUSD",1755189669076,9.42690781,4556.0,4555.9,1e-08]
["bitfinex","ETHUSD",1755189669736,10.49760781,4556.0,4555.9,1e-08]
["bitfinex","ETHUSD",1755189670161,9.87960781,4556.0,4555.9,1e-08]
["bitfinex","ETHUSD",1755189670348,9.98920781,4556.0,4555.9,1e-08]
["bitfinex","ETHUSD",1755189670869,10.60720781,4556.0,4555.9,1e-08]
["bitfinex","ETHUSD",1755189671281,6.92520781,4556.0,4555.9,1e-08]
["bitfinex","ETHUSD",1755189671442,10.60520781,4556.0,4555.9,1e-08]
["bitfinex","ETHUSD",1755189671634,21.82520781,4556.0,4555.9,1e-08]
["bitfinex","ETHUSD",1755189672035,21.82520781,4556.0,4555.8,0.001]
["bitfinex","ETHUSD",1755189672036,5.74514872,4555.5,4555.1,0.001]
["bitfinex","ETHUSD",1755189672238,21.71484871,4555.5,4555.1,0.001]
["bitfinex","ETHUSD",1755189672471,21.82444871,4555.5,4555.1,0.001]
["bitfinex","ETHUSD",1755189672872,21.20644871,4555.5,4555.1,0.001]
["bitfinex","ETHUSD",1755189673194,21.82444871,4555.5,4555.1,0.001]
["bitfinex","ETHUSD",1755189673477,18.14444871,4555.5,4555.1,0.001]
["bitfinex","ETHUSD",1755189673633,21.20644871,4555.5,4555.1,0.001]
["bitfinex","ETHUSD",1755189674636,21.82444871,4555.5,4555.1,0.001]
["bitfinex","ETHUSD",1755189675086,5.7451969,4555.4,4555.1,0.001]
["bitfinex","ETHUSD",1755189675269,12.0818969,4555.4,4555.1,0.001]
["bitfinex","ETHUSD",1755189675784,11.0111969,4555.4,4555.1,0.001]
["bitfinex","ETHUSD",1755189676078,15.8694969,4555.4,4555.1,0.001]
["bitfinex","ETHUSD",1755189676242,3.55,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1755189676445,3.55,4554.3,4553.5,0.001]
["bitfinex","ETHUSD",1755189676671,2.1956789,4554.4,4553.5,0.001]
["bitfinex","ETHUSD",1755189676672,5.85547176,4554.0,4553.5,0.001]
["bitfinex","ETHUSD",1755189676883,2.74606465,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755189677109,3.30836465,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755189677248,6.98536465,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755189677455,7.60336465,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1755189677800,7.60336465,4553.6,4551.9,0.001]
["bitfinex","ETHUSD",1755189677801,2.74645053,4552.8,4551.9,0.001]
["bitfinex","ETHUSD",1755189677950,5.74664352,4552.4,4551.9,0.001]
["bitfinex","ETHUSD",1755189678149,2.74683655,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1755189678350,10.49453655,4552.0,4551.9,0.001]
["bitfinex","ETHUSD",1755189678653,2.7475607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755189678874,9.4235607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755189679200,7.226,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755189679692,4.226,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755189679989,4.226,4550.5,4550.4,3.238909]
["bitfinex","ETHUSD",1755189680304,3.676,4550.5,4550.4,3.5628999]
["bitfinex","ETHUSD",1755189680643,3.0,4552.0,4550.4,3.5628999]
["bitfinex","ETHUSD",1755189680644,3.675,4551.2,4550.4,1.3652909]
["bitfinex","ETHUSD",1755189680849,3.675,4551.4,4550.5,1.0403]
["bitfinex","ETHUSD",1755189681096,3.676,4551.4,4550.7,2.19746412]
["bitfinex","ETHUSD",1755189681381,3.676,4551.4,4550.9,2.19736755]
["bitfinex","ETHUSD",1755189681551,3.676,4551.7,4551.6,2.19702961]
["bitfinex","ETHUSD",1755189681747,3.676,4551.7,4551.6,3.19662961]
["bitfinex","ETHUSD",1755189682683,3.676,4551.7,4551.0,0.4296]
["bitfinex","ETHUSD",1755189682884,0.55,4551.6,4550.4,0.001]
["bitfinex","ETHUSD",1755189683087,0.55,4551.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1755189683253,0.55,4551.6,4550.6,2.19749866]
["bitfinex","ETHUSD",1755189683448,0.55,4551.6,4551.2,2.19720442]
["bitfinex","ETHUSD",1755189683674,2.19665972,4552.4,4550.4,2.19860088]
["bitfinex","ETHUSD",1755189683675,0.4479,4553.0,4550.5,2.1975607]
["bitfinex","ETHUSD",1755189683868,0.4479,4553.0,4550.4,0.001]
["bitfinex","ETHUSD",1755189683869,3.55,4552.5,4551.6,2.19702465]
["bitfinex","ETHUSD",1755189684187,3.674,4552.6,4551.7,0.9996]
["bitfinex","ETHUSD",1755189684959,3.674,4552.6,4552.1,2.19678237]
["bitfinex","ETHUSD",1755189685257,0.55,4552.5,4552.1,2.19678572]
["bitfinex","ETHUSD",1755189685480,0.55,4552.5,4551.7,0.4296]
["bitfinex","ETHUSD",1755189685681,3.4479,4553.4,4552.1,0.57]
["bitfinex","ETHUSD",1755189685886,3.0,4553.4,4552.6,2.19654702]
["bitfinex","ETHUSD",1755189686078,2.19597438,4553.8,4552.7,2.1964981]
["bitfinex","ETHUSD",1755189686270,0.4479,4554.0,4552.6,2.76654038]
["bitfinex","ETHUSD",1755189686568,2.19613338,4553.5,4552.6,0.57]
["bitfinex","ETHUSD",1755189686770,3.0,4553.9,4552.6,0.57]
["bitfinex","ETHUSD",1755189686771,3.0,4553.3,4552.6,0.57]
["bitfinex","ETHUSD",1755189686966,5.19621219,4553.3,4552.4,2.19663472]
["bitfinex","ETHUSD",1755189687168,3.0,4553.3,4552.2,0.4296]
["bitfinex","ETHUSD",1755189687488,3.0,4553.3,4552.1,0.57]
["bitfinex","ETHUSD",1755189687489,0.55,4553.2,4552.1,0.57]
["bitfinex","ETHUSD",1755189687791,0.55,4553.2,4552.5,2.19655001]
["bitfinex","ETHUSD",1755189688000,0.1096,4552.2,4552.1,0.57]
["bitfinex","ETHUSD",1755189688293,3.7816,4552.2,4552.1,2.76678829]
["bitfinex","ETHUSD",1755189688593,3.7816,4552.2,4552.1,3.19638829]
["bitfinex","ETHUSD",1755189689257,0.55,4552.1,4551.3,0.001]
["bitfinex","ETHUSD",1755189689456,0.55,4552.1,4551.4,2.19712615]
["bitfinex","ETHUSD",1755189689657,0.1096,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1755189689960,0.1096,4551.6,4551.5,2.19703477]
["bitfinex","ETHUSD",1755189689961,3.7816,4551.6,4551.5,2.19703477]
["bitfinex","ETHUSD",1755189690286,3.7816,4551.6,4551.0,0.4296]
["bitfinex","ETHUSD",1755189690467,3.7816,4551.6,4551.3,2.19716997]
["bitfinex","ETHUSD",1755189690898,3.7816,4551.6,4550.6,8.06549205]
["bitfinex","ETHUSD",1755189690899,0.55,4551.5,4550.6,8.06549205]
["bitfinex","ETHUSD",1755189691286,0.55,4551.5,4550.9,2.19735436]
["bitfinex","ETHUSD",1755189691493,0.55,4551.5,4550.6,8.06549205]
["bitfinex","ETHUSD",1755189691796,0.1096,4551.1,4550.8,0.4296]
["bitfinex","ETHUSD",1755189691953,3.67,4551.0,4550.7,0.57]
["bitfinex","ETHUSD",1755189692159,0.55,4550.9,4550.6,8.06549205]
["bitfinex","ETHUSD",1755189692357,0.6596,4550.7,4550.6,8.06549205]
["bitfinex","ETHUSD",1755189692898,1.1075,4550.7,4550.6,8.06549205]
["bitfinex","ETHUSD",1755189693084,6.30496412,4550.7,4550.6,8.06549205]
["bitfinex","ETHUSD",1755189693404,6.88846412,4550.7,4550.6,8.06549205]
["bitfinex","ETHUSD",1755189695499,2.7475607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755189695710,9.8634607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755189695888,9.4165607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755189696402,3.55,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755189696607,3.7776,4550.5,4550.4,3.19816172]
["bitfinex","ETHUSD",1755189696903,3.668,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1755189697066,2.19678829,4552.1,4551.1,2.19722565]
["bitfinex","ETHUSD",1755189697271,2.19640724,4552.9,4550.9,3.19696755]
["bitfinex","ETHUSD",1755189697272,2.29214495,4553.3,4550.9,0.9996]
["bitfinex","ETHUSD",1755189697479,0.4479,4552.8,4551.0,0.9996]
["bitfinex","ETHUSD",1755189697823,0.4479,4552.8,4551.1,0.9996]
["bitfinex","ETHUSD",1755189697824,3.668,4552.1,4551.1,0.9996]
["bitfinex","ETHUSD",1755189697994,0.1096,4551.4,4551.1,3.19684687]
["bitfinex","ETHUSD",1755189698309,0.1096,4551.4,4551.3,2.19717443]
["bitfinex","ETHUSD",1755189698535,0.1096,4551.4,4551.2,0.57]
["bitfinex","ETHUSD",1755189698883,0.1096,4551.4,4551.3,2.76717443]
["bitfinex","ETHUSD",1755189699086,0.1096,4551.4,4551.3,2.19717443]
["bitfinex","ETHUSD",1755189700408,0.55,4551.3,4550.7,0.57]
["bitfinex","ETHUSD",1755189700916,3.667,4551.5,4550.7,0.57]
["bitfinex","ETHUSD",1755189700917,3.667,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1755189701240,3.7766,4551.5,4551.4,3.19672615]
["bitfinex","ETHUSD",1755189701581,0.55,4551.4,4550.8,0.1096]
["bitfinex","ETHUSD",1755189701835,3.667,4551.5,4551.2,2.19721367]
["bitfinex","ETHUSD",1755189701984,3.667,4551.5,4551.3,0.57]
["bitfinex","ETHUSD",1755189702180,0.55,4552.1,4551.4,0.9996]
["bitfinex","ETHUSD",1755189702463,3.665,4552.0,4551.4,0.9996]
["bitfinex","ETHUSD",1755189702721,2.1962361,4553.3,4552.3,2.19664708]
["bitfinex","ETHUSD",1755189702882,3.0,4553.1,4552.3,2.19664708]
["bitfinex","ETHUSD",1755189703084,3.0,4553.1,4552.1,2.1967441]
["bitfinex","ETHUSD",1755189703405,0.55,4552.4,4551.6,2.19702961]
["bitfinex","ETHUSD",1755189703610,3.664,4552.3,4551.6,2.19702961]
["bitfinex","ETHUSD",1755189703809,3.664,4552.3,4551.0,0.57]
["bitfinex","ETHUSD",1755189703810,0.55,4552.2,4551.0,0.57]
["bitfinex","ETHUSD",1755189703986,0.55,4551.8,4551.1,2.19727098]
["bitfinex","ETHUSD",1755189704187,0.55,4551.6,4551.0,2.76731079]
["bitfinex","ETHUSD",1755189704420,0.55,4551.6,4551.3,2.19713554]
["bitfinex","ETHUSD",1755189704721,3.664,4551.7,4550.4,0.001]
["bitfinex","ETHUSD",1755189704928,0.002,4552.6,4551.7,2.19697677]
["bitfinex","ETHUSD",1755189704929,2.19659664,4552.5,4551.7,2.19697677]
["bitfinex","ETHUSD",1755189705134,0.002,4552.6,4552.2,2.19674003]
["bitfinex","ETHUSD",1755189705430,0.002,4552.6,4552.3,0.57]
["bitfinex","ETHUSD",1755189705431,3.663,4552.5,4552.3,0.57]
["bitfinex","ETHUSD",1755189705941,3.663,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755189706144,0.002,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1755189706439,0.002,4552.6,4552.5,3.71668179]
["bitfinex","ETHUSD",1755189706797,3.662,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1755189706996,5.271,4554.2,4553.9,2.19589561]
["bitfinex","ETHUSD",1755189707437,5.271,4554.2,4553.4,0.9996]
["bitfinex","ETHUSD",1755189707755,3.662,4554.1,4553.6,2.19604104]
["bitfinex","ETHUSD",1755189708036,3.662,4554.1,4553.7,2.19599389]
["bitfinex","ETHUSD",1755189708236,0.9979,4554.0,4553.1,2.19627353]
["bitfinex","ETHUSD",1755189708441,0.9979,4554.0,4553.3,2.19618154]
["bitfinex","ETHUSD",1755189708936,0.55,4554.0,4552.0,0.57]
["bitfinex","ETHUSD",1755189709243,0.55,4553.1,4552.0,0.57]
["bitfinex","ETHUSD",1755189709419,0.55,4553.1,4552.2,0.55]
["bitfinex","ETHUSD",1755189709420,0.55,4552.9,4552.2,0.55]
["bitfinex","ETHUSD",1755189709746,2.19645532,4552.8,4552.2,0.55]
["bitfinex","ETHUSD",1755189709902,0.002,4552.3,4552.2,0.55]
["bitfinex","ETHUSD",1755189710102,4.212,4552.3,4552.2,0.55]
["bitfinex","ETHUSD",1755189710424,6.85659178,4552.3,4552.2,0.55]
["bitfinex","ETHUSD",1755189710941,0.55,4552.2,4551.1,0.571]
["bitfinex","ETHUSD",1755189711102,0.55,4552.2,4551.7,2.19694404]
["bitfinex","ETHUSD",1755189711307,0.55,4552.2,4551.8,2.19692134]
["bitfinex","ETHUSD",1755189711550,0.55,4552.2,4551.5,2.19706309]
["bitfinex","ETHUSD",1755189711551,0.002,4552.3,4551.2,0.4444]
["bitfinex","ETHUSD",1755189711704,0.55,4552.2,4551.3,0.5804]
["bitfinex","ETHUSD",1755189712050,0.55,4552.2,4551.9,2.19686966]
["bitfinex","ETHUSD",1755189712249,0.1096,4551.8,4551.3,0.5804]
["bitfinex","ETHUSD",1755189712452,0.1096,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1755189712656,0.002,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1755189713530,0.552,4552.3,4552.0,2.19682496]
["bitfinex","ETHUSD",1755189713753,0.552,4552.3,4551.6,0.5804]
["bitfinex","ETHUSD",1755189713754,0.1096,4552.1,4551.6,0.5804]
["bitfinex","ETHUSD",1755189713935,0.002,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1755189714274,0.002,4552.3,4552.2,3.22154003]
["bitfinex","ETHUSD",1755189714275,0.1116,4552.3,4552.2,3.22154003]
["bitfinex","ETHUSD",1755189714730,0.002,4552.3,4552.2,3.22154003]
["bitfinex","ETHUSD",1755189714934,0.002,4552.3,4552.2,3.76337512]
["bitfinex","ETHUSD",1755189715153,0.002,4552.3,4552.2,4.15337512]
["bitfinex","ETHUSD",1755189715656,0.002,4552.3,4552.2,4.26297512]
["bitfinex","ETHUSD",1755189716765,0.002,4552.3,4552.2,7.26297512]
["bitfinex","ETHUSD",1755189717058,1e-08,4552.3,4552.2,7.26297512]
["bitfinex","ETHUSD",1755189718565,0.002,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1755189718566,1e-08,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1755189718756,1e-08,4552.8,4552.7,6.57094866]
["bitfinex","ETHUSD",1755189719255,1e-08,4552.8,4552.7,6.68054866]
["bitfinex","ETHUSD",1755189722456,1e-08,4552.8,4552.7,6.63054866]
["bitfinex","ETHUSD",1755189723377,1e-08,4552.8,4552.7,6.18614866]
["bitfinex","ETHUSD",1755189723882,1e-08,4552.8,4552.7,5.60574866]
["bitfinex","ETHUSD",1755189724082,1e-08,4552.8,4552.7,2.38609878]
["bitfinex","ETHUSD",1755189724560,1e-08,4552.8,4552.7,3.41089878]
["bitfinex","ETHUSD",1755189725131,1e-08,4552.8,4552.7,2.38609878]
["bitfinex","ETHUSD",1755189725933,0.45550001,4552.8,4552.7,2.27649878]
["bitfinex","ETHUSD",1755189726528,1e-08,4552.8,4552.7,2.27649878]
["bitfinex","ETHUSD",1755189727195,0.45550001,4552.8,4552.7,2.27649878]
["bitfinex","ETHUSD",1755189727634,1.04360001,4552.8,4552.7,0.13]
["bitfinex","ETHUSD",1755189727834,1.59360001,4552.8,4552.7,0.13]
["bitfinex","ETHUSD",1755189728040,0.55,4552.7,4551.2,0.1096]
["bitfinex","ETHUSD",1755189728355,1.59360001,4552.8,4551.2,0.1096]
["bitfinex","ETHUSD",1755189728356,0.55,4552.4,4551.5,0.38]
["bitfinex","ETHUSD",1755189728552,0.55,4552.4,4551.6,2.19702915]
["bitfinex","ETHUSD",1755189728781,0.55,4552.4,4551.5,0.38]
["bitfinex","ETHUSD",1755189728782,0.1096,4551.6,4551.5,2.19707249]
["bitfinex","ETHUSD",1755189729138,0.5651,4551.6,4551.1,2.19822745]
["bitfinex","ETHUSD",1755189729369,3.0,4552.5,4551.1,0.001]
["bitfinex","ETHUSD",1755189729370,0.55,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1755189729572,0.55,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755189729779,3.79082271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755189730071,6.79082271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1755189730480,2.74741583,4550.8,4550.2,0.001]
["bitfinex","ETHUSD",1755189730636,5.7475607,4550.5,4550.2,0.001]
["bitfinex","ETHUSD",1755189730835,5.7475607,4550.5,4549.0,0.001]
["bitfinex","ETHUSD",1755189730836,2.19855475,4548.5,4547.2,2.24307992]
["bitfinex","ETHUSD",1755189731036,0.55,4548.3,4547.3,0.22430799]
["bitfinex","ETHUSD",1755189731236,2.19891962,4547.7,4545.9,0.5804]
["bitfinex","ETHUSD",1755189731484,3.0,4547.5,4546.3,0.659819]
["bitfinex","ETHUSD",1755189731687,7.1025,4547.4,4546.0,2.20073276]
["bitfinex","ETHUSD",1755189731834,2.19925225,4547.0,4546.9,0.381]
["bitfinex","ETHUSD",1755189732035,1.0055,4547.0,4546.9,0.381]
["bitfinex","ETHUSD",1755189732533,1.5936,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755189733065,4.5936,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755189733848,6.79285225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755189734275,12.06285225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755189735176,13.5106,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755189735472,9.8636,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755189735693,8.917,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755189736291,5.27,4547.0,4546.9,2.20030062]
["bitfinex","ETHUSD",1755189736434,3.647,4547.0,4546.9,2.20030062]
["bitfinex","ETHUSD",1755189737551,2.19857233,4548.5,4546.9,2.20030062]
["bitfinex","ETHUSD",1755189737552,1.0436,4549.2,4546.9,1.0258]
["bitfinex","ETHUSD",1755189737755,1.0436,4549.2,4548.0,2.19873863]
["bitfinex","ETHUSD",1755189737756,3.647,4548.7,4548.0,2.19873863]
["bitfinex","ETHUSD",1755189737987,3.647,4548.6,4547.0,3.4444]
["bitfinex","ETHUSD",1755189738205,0.55,4548.5,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189738495,0.5881,4550.0,4548.5,2.19852698]
["bitfinex","ETHUSD",1755189738653,3.647,4548.7,4547.7,1.0248]
["bitfinex","ETHUSD",1755189738849,3.647,4548.7,4548.5,2.19850164]
["bitfinex","ETHUSD",1755189739174,3.646,4548.6,4547.8,2.19886538]
["bitfinex","ETHUSD",1755189739375,3.646,4548.6,4548.5,2.19850184]
["bitfinex","ETHUSD",1755189739565,3.646,4548.6,4547.9,2.19876994]
["bitfinex","ETHUSD",1755189739762,0.4555,4549.4,4547.7,0.5804]
["bitfinex","ETHUSD",1755189739982,0.1096,4548.4,4547.7,0.9494]
["bitfinex","ETHUSD",1755189740498,0.1096,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755189740700,1.0436,4550.0,4549.0,2.19828533]
["bitfinex","ETHUSD",1755189740905,3.64781286,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1755189741050,3.75741286,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1755189741254,3.75741286,4549.1,4549.0,3.22308533]
["bitfinex","ETHUSD",1755189741255,0.00181286,4549.1,4549.0,3.22308533]
["bitfinex","ETHUSD",1755189741951,3.645,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755189742148,3.645,4549.5,4549.0,0.1096]
["bitfinex","ETHUSD",1755189742454,3.645,4549.5,4549.1,2.19819015]
["bitfinex","ETHUSD",1755189742455,0.1096,4549.3,4549.1,2.19819015]
["bitfinex","ETHUSD",1755189742676,0.1096,4549.0,4548.4,2.30816457]
["bitfinex","ETHUSD",1755189742862,0.1096,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1755189744194,0.1096,4549.0,4548.9,2.14833366]
["bitfinex","ETHUSD",1755189744774,0.1096,4549.0,4548.5,2.19848146]
["bitfinex","ETHUSD",1755189744961,0.1096,4549.0,4547.7,0.369]
["bitfinex","ETHUSD",1755189745161,0.6596,4549.0,4547.8,1.0485]
["bitfinex","ETHUSD",1755189745363,0.55,4548.9,4547.7,0.4786]
["bitfinex","ETHUSD",1755189745565,0.1096,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1755189745797,0.55,4549.3,4547.8,0.5817]
["bitfinex","ETHUSD",1755189746012,0.1096,4548.6,4548.0,0.1096]
["bitfinex","ETHUSD",1755189746164,0.1096,4548.6,4547.7,0.1096]
["bitfinex","ETHUSD",1755189746366,0.1096,4548.6,4548.4,2.19857532]
["bitfinex","ETHUSD",1755189746367,3.643,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1755189747405,0.1096,4548.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1755189747566,3.7526,4548.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1755189748613,3.7526,4548.6,4548.0,0.1096]
["bitfinex","ETHUSD",1755189748776,4.0757,4548.6,4548.0,2.19876155]
["bitfinex","ETHUSD",1755189748968,0.1096,4548.3,4548.1,2.19872034]
["bitfinex","ETHUSD",1755189749164,0.55,4548.2,4548.0,2.19876365]
["bitfinex","ETHUSD",1755189749364,0.1096,4547.9,4547.6,0.001]
["bitfinex","ETHUSD",1755189749616,0.1096,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1755189749761,0.55,4547.8,4547.6,0.001]
["bitfinex","ETHUSD",1755189750133,4.6237,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755189751289,5.2341,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755189751485,7.43301373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755189752504,10.43301373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755189753555,10.43301373,4547.7,4545.9,0.001]
["bitfinex","ETHUSD",1755189753556,0.55,4547.1,4545.9,0.001]
["bitfinex","ETHUSD",1755189753892,0.55,4546.0,4545.9,0.001]
["bitfinex","ETHUSD",1755189754053,0.55,4546.0,4543.5,2.20094249]
["bitfinex","ETHUSD",1755189754054,3.55,4545.7,4543.5,2.20094249]
["bitfinex","ETHUSD",1755189754347,3.64,4546.0,4542.9,0.1104]
["bitfinex","ETHUSD",1755189754348,0.1104,4544.3,4542.9,0.1104]
["bitfinex","ETHUSD",1755189754558,0.55,4543.9,4542.9,2.60092817]
["bitfinex","ETHUSD",1755189754699,0.55,4544.1,4542.8,0.5817]
["bitfinex","ETHUSD",1755189754700,0.55,4543.3,4542.8,0.5817]
["bitfinex","ETHUSD",1755189754903,0.55,4543.3,4541.4,0.660574]
["bitfinex","ETHUSD",1755189754904,0.55,4543.1,4542.0,0.5817]
["bitfinex","ETHUSD",1755189755150,0.55,4542.4,4542.1,2.20162479]
["bitfinex","ETHUSD",1755189755455,0.1104,4542.1,4542.0,2.20166779]
["bitfinex","ETHUSD",1755189755949,0.0352,4542.1,4542.0,2.20166779]
["bitfinex","ETHUSD",1755189756244,0.0352,4542.1,4542.0,2.66846779]
["bitfinex","ETHUSD",1755189756617,0.4327,4543.6,4542.0,2.66846779]
["bitfinex","ETHUSD",1755189756618,3.64,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1755189756817,3.7504,4542.7,4542.0,0.1104]
["bitfinex","ETHUSD",1755189757024,0.1104,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1755189757225,3.7494,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1755189757640,0.1104,4542.7,4542.6,2.78308246]
["bitfinex","ETHUSD",1755189758526,0.1104,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1755189758725,0.1104,4542.7,4542.6,2.20238246]
["bitfinex","ETHUSD",1755189759430,0.1104,4542.7,4542.6,3.25088246]
["bitfinex","ETHUSD",1755189759746,3.7504,4543.0,4542.9,2.20123709]
["bitfinex","ETHUSD",1755189759940,0.1104,4543.0,4542.9,2.20123709]
["bitfinex","ETHUSD",1755189760951,0.1104,4543.0,4542.9,2.78293709]
["bitfinex","ETHUSD",1755189761233,2.19964934,4546.2,4543.0,3.0]
["bitfinex","ETHUSD",1755189761492,2.76640664,4547.3,4544.7,2.20034732]
["bitfinex","ETHUSD",1755189761493,4.26603422,4545.5,4544.7,2.20034732]
["bitfinex","ETHUSD",1755189761637,4.26603422,4545.5,4543.5,2.31132196]
["bitfinex","ETHUSD",1755189761638,0.19533422,4545.4,4543.8,0.5817]
["bitfinex","ETHUSD",1755189761843,0.1104,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1755189762166,3.7494,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1755189762790,5.274,4545.6,4544.4,3.24901051]
["bitfinex","ETHUSD",1755189762942,3.7476,4545.5,4544.9,0.1104]
["bitfinex","ETHUSD",1755189763148,0.4327,4545.4,4544.9,0.1104]
["bitfinex","ETHUSD",1755189763464,0.55,4545.2,4544.9,0.1104]
["bitfinex","ETHUSD",1755189763771,0.55,4545.4,4543.2,3.0]
["bitfinex","ETHUSD",1755189763956,0.1104,4544.9,4544.4,2.20051051]
["bitfinex","ETHUSD",1755189764159,3.638,4545.2,4544.5,1.0485]
["bitfinex","ETHUSD",1755189764484,3.638,4545.7,4545.5,2.199978]
["bitfinex","ETHUSD",1755189764658,0.4327,4546.6,4545.9,2.19975024]
["bitfinex","ETHUSD",1755189764981,0.4327,4546.6,4545.1,2.31053534]
["bitfinex","ETHUSD",1755189764982,0.1096,4545.9,4545.2,2.2001232]
["bitfinex","ETHUSD",1755189765181,3.637,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1755189765383,3.637,4545.8,4545.7,0.5817]
["bitfinex","ETHUSD",1755189765582,3.637,4545.8,4545.7,2.7815812]
["bitfinex","ETHUSD",1755189765796,0.4327,4547.2,4546.6,2.19940543]
["bitfinex","ETHUSD",1755189766093,3.637,4547.1,4545.7,1.0485]
["bitfinex","ETHUSD",1755189766253,3.637,4547.1,4546.6,2.1994034]
["bitfinex","ETHUSD",1755189766457,3.637,4547.1,4546.7,2.19937739]
["bitfinex","ETHUSD",1755189766774,3.637,4547.1,4546.7,2.19936189]
["bitfinex","ETHUSD",1755189766971,3.637,4547.1,4546.5,2.19945116]
["bitfinex","ETHUSD",1755189767185,4.0697,4547.1,4545.2,3.0]
["bitfinex","ETHUSD",1755189767377,1.0431,4547.0,4545.2,3.34668]
["bitfinex","ETHUSD",1755189767686,0.55,4546.9,4546.2,2.19959134]
["bitfinex","ETHUSD",1755189767892,0.55,4546.9,4546.3,2.19956325]
["bitfinex","ETHUSD",1755189768057,0.55,4546.9,4546.4,2.19953743]
["bitfinex","ETHUSD",1755189768260,0.4327,4546.8,4546.2,2.19959262]
["bitfinex","ETHUSD",1755189768655,0.4327,4546.8,4546.0,2.19973603]
["bitfinex","ETHUSD",1755189768871,0.55,4546.7,4545.9,2.19978324]
["bitfinex","ETHUSD",1755189769059,0.55,4546.7,4545.1,0.4668]
["bitfinex","ETHUSD",1755189769391,0.55,4546.7,4545.7,2.19987674]
["bitfinex","ETHUSD",1755189769558,2.7495124,4546.5,4545.6,2.19988633]
["bitfinex","ETHUSD",1755189769758,0.55,4546.3,4545.1,0.4668]
["bitfinex","ETHUSD",1755189770290,0.55,4546.3,4545.9,2.19978048]
["bitfinex","ETHUSD",1755189770494,0.55,4546.3,4546.0,2.19973312]
["bitfinex","ETHUSD",1755189770695,0.55,4546.3,4545.8,2.19978529]
["bitfinex","ETHUSD",1755189770894,0.55,4546.3,4546.0,2.19973051]
["bitfinex","ETHUSD",1755189771097,0.55,4546.3,4546.1,2.1996757]
["bitfinex","ETHUSD",1755189771395,0.55,4546.3,4545.8,2.19979984]
["bitfinex","ETHUSD",1755189771560,0.55,4546.3,4545.9,2.1997459]
["bitfinex","ETHUSD",1755189771756,0.55,4546.3,4545.0,3.24871135]
["bitfinex","ETHUSD",1755189771757,0.55,4546.3,4546.0,2.19973144]
["bitfinex","ETHUSD",1755189771961,3.635,4546.4,4544.5,2.20043696]
["bitfinex","ETHUSD",1755189771962,3.635,4546.4,4546.1,2.19967056]
["bitfinex","ETHUSD",1755189772158,3.635,4546.4,4545.4,0.9985]
["bitfinex","ETHUSD",1755189772368,3.635,4546.4,4545.5,1.31836024]
["bitfinex","ETHUSD",1755189772572,3.635,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1755189772874,3.635,4546.4,4546.3,2.76589087]
["bitfinex","ETHUSD",1755189773074,0.4503,4547.8,4546.3,0.5663]
["bitfinex","ETHUSD",1755189773371,3.82882207,4547.5,4546.3,0.5663]
["bitfinex","ETHUSD",1755189773560,0.19582207,4547.4,4546.8,2.19934179]
["bitfinex","ETHUSD",1755189773761,0.19582207,4547.4,4547.0,2.19924161]
["bitfinex","ETHUSD",1755189773963,0.19582207,4547.4,4546.4,0.4322]
["bitfinex","ETHUSD",1755189774296,3.633,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189774793,3.633,4547.3,4547.2,2.76545552]
["bitfinex","ETHUSD",1755189774994,3.633,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189775194,3.7426,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189777095,3.7426,4547.3,4546.6,0.1096]
["bitfinex","ETHUSD",1755189777096,3.7426,4547.3,4546.0,0.5663]
["bitfinex","ETHUSD",1755189777276,3.7426,4547.3,4547.1,2.19917208]
["bitfinex","ETHUSD",1755189777476,3.7426,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189777673,0.1096,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189777983,3.7406,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189778184,3.7406,4547.3,4546.8,2.19930781]
["bitfinex","ETHUSD",1755189778386,3.7406,4547.3,4547.0,2.19923583]
["bitfinex","ETHUSD",1755189778561,3.631,4547.3,4547.1,2.1991991]
["bitfinex","ETHUSD",1755189778909,0.1096,4547.0,4546.9,2.19928321]
["bitfinex","ETHUSD",1755189779864,0.1096,4547.0,4546.3,0.1096]
["bitfinex","ETHUSD",1755189780206,0.1096,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189780394,3.7386,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189780761,0.002,4548.6,4546.9,1.0061693]
["bitfinex","ETHUSD",1755189781077,0.002,4548.6,4547.2,0.1096]
["bitfinex","ETHUSD",1755189781078,0.1096,4547.9,4547.2,0.1096]
["bitfinex","ETHUSD",1755189781261,3.629,4547.8,4547.6,2.19892391]
["bitfinex","ETHUSD",1755189781460,1.0003,4547.7,4547.2,0.1096]
["bitfinex","ETHUSD",1755189782102,1.0003,4547.7,4546.3,2.19957237]
["bitfinex","ETHUSD",1755189782103,0.55,4547.2,4546.3,2.19957237]
["bitfinex","ETHUSD",1755189782289,0.1096,4546.7,4545.7,2.1998812]
["bitfinex","ETHUSD",1755189782611,2.19878231,4548.0,4545.3,3.0]
["bitfinex","ETHUSD",1755189782612,3.7376,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1755189782812,3.7376,4546.6,4545.9,2.19978092]
["bitfinex","ETHUSD",1755189782813,0.55,4546.5,4545.2,0.5663]
["bitfinex","ETHUSD",1755189782964,0.55,4546.5,4544.1,2.20062167]
["bitfinex","ETHUSD",1755189782965,1.0003,4546.5,4544.7,0.5663]
["bitfinex","ETHUSD",1755189783165,1.0003,4546.5,4544.1,2.20062167]
["bitfinex","ETHUSD",1755189783166,0.55,4546.0,4545.1,2.2001653]
["bitfinex","ETHUSD",1755189783381,0.1104,4545.0,4544.7,2.20034028]
["bitfinex","ETHUSD",1755189783691,0.1104,4545.0,4544.5,2.20046209]
["bitfinex","ETHUSD",1755189783692,0.1104,4545.0,4544.9,2.20026843]
["bitfinex","ETHUSD",1755189783888,3.627,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1755189784413,0.55,4545.0,4544.4,2.20148066]
["bitfinex","ETHUSD",1755189784723,0.1104,4544.5,4544.4,2.20146843]
["bitfinex","ETHUSD",1755189784864,3.627,4544.5,4544.4,2.20151051]
["bitfinex","ETHUSD",1755189785766,0.1104,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1755189785976,3.7374,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1755189787612,3.7374,4544.8,4544.4,0.001]
["bitfinex","ETHUSD",1755189787821,1.0003,4544.7,4544.4,0.001]
["bitfinex","ETHUSD",1755189788026,0.55,4544.7,4544.4,0.001]
["bitfinex","ETHUSD",1755189788237,0.55,4544.7,4544.5,2.2004373]
["bitfinex","ETHUSD",1755189788386,0.1104,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755189788589,0.1104,4544.5,4544.4,2.20151051]
["bitfinex","ETHUSD",1755189789714,0.55,4545.6,4544.4,0.001]
["bitfinex","ETHUSD",1755189789890,3.55,4545.4,4544.4,0.5673]
["bitfinex","ETHUSD",1755189790086,0.1104,4544.7,4544.6,2.20041367]
["bitfinex","ETHUSD",1755189790297,5.8767,4546.1,4544.6,2.20041367]
["bitfinex","ETHUSD",1755189790298,3.625,4544.9,4544.7,2.20036526]
["bitfinex","ETHUSD",1755189790510,3.625,4545.0,4544.6,0.27677137]
["bitfinex","ETHUSD",1755189790835,3.625,4545.0,4544.9,2.20026843]
["bitfinex","ETHUSD",1755189790984,3.625,4545.0,4544.9,2.76656843]
["bitfinex","ETHUSD",1755189791328,3.625,4545.0,4544.9,3.19876843]
["bitfinex","ETHUSD",1755189793082,7.80399999,4545.0,4544.9,3.19876843]
["bitfinex","ETHUSD",1755189794086,7.80399999,4545.0,4544.9,3.30916843]
["bitfinex","ETHUSD",1755189795986,7.80399999,4545.0,4544.9,2.87696843]
["bitfinex","ETHUSD",1755189796190,7.80399999,4545.0,4544.9,2.31066843]
["bitfinex","ETHUSD",1755189796426,3.625,4545.0,4544.9,2.31066843]
["bitfinex","ETHUSD",1755189796598,3.625,4545.0,4544.9,2.81066843]
["bitfinex","ETHUSD",1755189797908,3.625,4545.0,4544.9,3.37696843]
["bitfinex","ETHUSD",1755189799134,0.5599,4545.9,4545.7,2.19985555]
["bitfinex","ETHUSD",1755189799332,3.621,4545.8,4545.7,2.19985555]
["bitfinex","ETHUSD",1755189800128,3.621,4545.8,4545.6,2.19992626]
["bitfinex","ETHUSD",1755189800626,0.4503,4545.7,4545.2,0.001]
["bitfinex","ETHUSD",1755189800855,1.0003,4545.6,4545.2,0.001]
["bitfinex","ETHUSD",1755189801146,2.8604748,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755189801298,5.3314,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755189801501,1.7114,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755189801844,4.7307,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755189802010,0.5607,4545.3,4545.2,2.2011232]
["bitfinex","ETHUSD",1755189802353,3.62,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755189802516,3.619,4545.3,4545.2,2.2011232]
["bitfinex","ETHUSD",1755189802857,5.276,4546.1,4545.3,2.20004762]
["bitfinex","ETHUSD",1755189803056,3.619,4546.0,4545.4,0.02200026]
["bitfinex","ETHUSD",1755189803197,0.5519,4545.9,4545.5,2.1999553]
["bitfinex","ETHUSD",1755189803397,0.55,4545.8,4545.2,0.001]
["bitfinex","ETHUSD",1755189803652,0.55,4545.4,4545.2,0.001]
["bitfinex","ETHUSD",1755189803810,4.169,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755189804139,5.1964,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755189804445,0.1096,4545.5,4545.2,2.2011232]
["bitfinex","ETHUSD",1755189804736,5.7183,4546.1,4545.3,2.6402064]
["bitfinex","ETHUSD",1755189804737,3.618,4545.4,4545.3,2.6402064]
["bitfinex","ETHUSD",1755189804949,0.5851,4546.9,4546.4,2.19954249]
["bitfinex","ETHUSD",1755189805248,0.4443,4547.5,4546.6,2.19944573]
["bitfinex","ETHUSD",1755189805416,0.1096,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1755189805739,3.7276,4547.1,4547.0,2.79935225]
["bitfinex","ETHUSD",1755189805938,3.7276,4547.1,4547.0,3.77251989]
["bitfinex","ETHUSD",1755189806141,3.618,4547.1,4547.0,3.29921989]
["bitfinex","ETHUSD",1755189806347,3.618,4547.1,4547.0,3.88211989]
["bitfinex","ETHUSD",1755189806702,0.002,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189806896,0.002,4547.5,4547.4,3.2724588]
["bitfinex","ETHUSD",1755189806897,3.619,4547.5,4547.4,3.2724588]
["bitfinex","ETHUSD",1755189807142,3.619,4547.5,4547.4,2.9087588]
["bitfinex","ETHUSD",1755189807345,3.619,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189808705,0.002,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189808935,3.618,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189809505,0.002,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189809716,0.002,4547.5,4547.4,3.2389779]
["bitfinex","ETHUSD",1755189809916,0.002,4547.5,4547.4,3.8218779]
["bitfinex","ETHUSD",1755189810316,0.002,4547.5,4546.7,0.6001]
["bitfinex","ETHUSD",1755189810518,0.1096,4547.2,4546.5,0.1096]
["bitfinex","ETHUSD",1755189810729,3.615,4547.1,4546.5,0.1096]
["bitfinex","ETHUSD",1755189811052,3.615,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1755189811239,3.614,4547.1,4546.9,2.19930062]
["bitfinex","ETHUSD",1755189811408,3.614,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1755189812709,4.0563,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1755189812943,3.614,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1755189813146,3.614,4547.1,4546.6,0.1096]
["bitfinex","ETHUSD",1755189813364,0.4423,4547.0,4546.9,2.19926029]
["bitfinex","ETHUSD",1755189813708,0.5519,4547.0,4546.9,2.19926029]
["bitfinex","ETHUSD",1755189814305,3.613,4547.0,4546.9,2.19926029]
["bitfinex","ETHUSD",1755189815317,4.28859999,4547.4,4546.7,2.30897458]
["bitfinex","ETHUSD",1755189815550,4.17899999,4547.4,4546.9,0.1096]
["bitfinex","ETHUSD",1755189815850,7.79099999,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1755189817252,0.002,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189817452,0.002,4547.5,4547.4,5.1990588]
["bitfinex","ETHUSD",1755189817655,0.002,4547.5,4547.4,6.2724588]
["bitfinex","ETHUSD",1755189817864,0.002,4547.5,4547.4,5.7991588]
["bitfinex","ETHUSD",1755189818075,0.002,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189819090,3.613,4547.5,4547.4,2.22104938]
["bitfinex","ETHUSD",1755189819367,3.613,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189819976,0.002,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189820792,0.002,4547.5,4547.1,0.1096]
["bitfinex","ETHUSD",1755189821076,0.55,4547.3,4545.7,2.1998812]
["bitfinex","ETHUSD",1755189821301,2.64147535,4547.2,4546.4,2.19950103]
["bitfinex","ETHUSD",1755189821432,0.55,4547.1,4545.4,2.2000264]
["bitfinex","ETHUSD",1755189821749,0.55,4546.9,4546.7,2.19939624]
["bitfinex","ETHUSD",1755189821933,0.9923,4546.9,4545.5,0.8642158]
["bitfinex","ETHUSD",1755189822129,0.4423,4546.8,4545.5,3.8642158]
["bitfinex","ETHUSD",1755189822676,0.4423,4546.8,4545.7,2.1998724]
["bitfinex","ETHUSD",1755189822848,0.4423,4546.8,4546.4,2.1995011]
["bitfinex","ETHUSD",1755189823177,0.55,4546.6,4545.9,2.19975471]
["bitfinex","ETHUSD",1755189823385,3.22681913,4546.7,4545.6,2.19989482]
["bitfinex","ETHUSD",1755189823386,0.55,4546.4,4545.6,2.19989482]
["bitfinex","ETHUSD",1755189823587,0.55,4546.2,4545.8,2.19982829]
["bitfinex","ETHUSD",1755189823803,4.0503,4546.1,4545.9,2.19976449]
["bitfinex","ETHUSD",1755189824087,4.0503,4546.1,4545.7,2.19985772]
["bitfinex","ETHUSD",1755189824265,4.0503,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1755189824266,3.608,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1755189824450,2.19910791,4547.3,4546.0,2.19973603]
["bitfinex","ETHUSD",1755189824451,0.4423,4547.4,4546.0,1.5133558]
["bitfinex","ETHUSD",1755189824642,5.277,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189824843,3.61,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189825638,0.002,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189825870,3.61,4547.5,4547.4,2.7991588]
["bitfinex","ETHUSD",1755189826189,3.61,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189826370,4.0523,4547.5,4546.7,3.0]
["bitfinex","ETHUSD",1755189826701,4.0523,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189826702,3.61,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189826866,7.78899999,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189827252,7.78899999,4547.5,4547.4,2.7991588]
["bitfinex","ETHUSD",1755189827970,3.61,4547.5,4547.4,2.7991588]
["bitfinex","ETHUSD",1755189828798,0.002,4547.5,4547.4,2.7991588]
["bitfinex","ETHUSD",1755189828997,0.002,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189830491,0.002,4547.5,4546.4,2.19950322]
["bitfinex","ETHUSD",1755189830798,3.606,4547.4,4547.2,2.1991235]
["bitfinex","ETHUSD",1755189830960,3.606,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755189831166,0.4423,4547.3,4546.1,0.001]
["bitfinex","ETHUSD",1755189831366,0.4423,4547.3,4546.6,0.1096]
["bitfinex","ETHUSD",1755189831805,0.4423,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755189832006,0.1116,4547.5,4546.7,2.19939736]
["bitfinex","ETHUSD",1755189832166,0.002,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189832368,3.606,4547.5,4547.1,0.1096]
["bitfinex","ETHUSD",1755189832582,3.606,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755189834095,4.18099999,4547.5,4547.4,3.3083588]
["bitfinex","ETHUSD",1755189834499,4.18099999,4547.5,4547.4,2.8669588]
["bitfinex","ETHUSD",1755189835239,4.18099999,4547.5,4547.4,3.3083588]
["bitfinex","ETHUSD",1755189836487,4.18099999,4547.5,4547.4,2.8669588]
["bitfinex","ETHUSD",1755189836926,4.18099999,4547.5,4547.4,3.3083588]
["bitfinex","ETHUSD",1755189837285,0.002,4547.5,4547.4,6.85911023]
["bitfinex","ETHUSD",1755189837490,1e-08,4547.7,4547.5,2.19901044]
["bitfinex","ETHUSD",1755189837810,1e-08,4547.7,4547.6,6.19866208]
["bitfinex","ETHUSD",1755189838328,1e-08,4547.7,4547.6,6.30826208]
["bitfinex","ETHUSD",1755189840840,0.002,4549.4,4548.1,2.19867699]
["bitfinex","ETHUSD",1755189841043,1e-08,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1755189841197,1e-08,4548.9,4548.8,6.19808199]
["bitfinex","ETHUSD",1755189841393,1e-08,4548.9,4548.8,6.30768199]
["bitfinex","ETHUSD",1755189841634,1e-08,4548.9,4548.8,5.30798199]
["bitfinex","ETHUSD",1755189841841,1e-08,4548.9,4548.8,6.41862532]
["bitfinex","ETHUSD",1755189842039,1e-08,4548.9,4548.8,2.30798199]
["bitfinex","ETHUSD",1755189842535,0.42870001,4548.9,4548.8,2.30798199]
["bitfinex","ETHUSD",1755189842836,0.42870001,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1755189843042,0.42870001,4548.9,4548.8,2.30798199]
["bitfinex","ETHUSD",1755189843043,1e-08,4548.9,4548.8,2.30798199]
["bitfinex","ETHUSD",1755189843196,1e-08,4548.9,4548.8,6.90568199]
["bitfinex","ETHUSD",1755189843539,1e-08,4548.9,4548.8,11.11609532]
["bitfinex","ETHUSD",1755189845179,1e-08,4548.9,4548.8,10.67469532]
["bitfinex","ETHUSD",1755189846506,1e-08,4548.9,4548.8,6.51839532]
["bitfinex","ETHUSD",1755189847097,1e-08,4548.9,4548.8,5.30798199]
["bitfinex","ETHUSD",1755189847304,0.42870001,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1755189847458,1.00970001,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1755189848616,1.00970001,4548.9,4547.9,3.0]
["bitfinex","ETHUSD",1755189848617,1.00970001,4548.9,4547.1,0.5583]
["bitfinex","ETHUSD",1755189848769,1.00970001,4548.9,4548.0,2.19876432]
["bitfinex","ETHUSD",1755189848770,0.1096,4548.7,4548.0,2.19876432]
["bitfinex","ETHUSD",1755189849115,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1755189849327,1.0097,4548.2,4547.8,2.19886538]
["bitfinex","ETHUSD",1755189849463,1.0097,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1755189849464,0.1096,4548.3,4547.9,2.19880396]
["bitfinex","ETHUSD",1755189849668,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1755189849669,0.4287,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1755189850212,0.1096,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755189850412,0.42870001,4548.9,4547.7,0.1096]
["bitfinex","ETHUSD",1755189850569,1e-08,4548.9,4548.7,2.19843032]
["bitfinex","ETHUSD",1755189850768,1e-08,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1755189851406,1e-08,4548.9,4547.6,2.19893637]
["bitfinex","ETHUSD",1755189851407,1.11930001,4548.9,4547.6,2.19893637]
["bitfinex","ETHUSD",1755189851625,1.0097,4548.8,4548.0,0.1096]
["bitfinex","ETHUSD",1755189851776,0.4287,4548.7,4548.0,0.1096]
["bitfinex","ETHUSD",1755189851968,0.1096,4548.6,4548.1,2.19872034]
["bitfinex","ETHUSD",1755189852393,0.1096,4548.6,4547.8,0.1096]
["bitfinex","ETHUSD",1755189852394,1.0097,4548.5,4547.8,0.1096]
["bitfinex","ETHUSD",1755189852579,3.594,4548.4,4547.9,2.19881703]
["bitfinex","ETHUSD",1755189852780,1.0097,4548.3,4547.9,2.19881703]
["bitfinex","ETHUSD",1755189853019,1.1193,4548.3,4548.0,2.19875805]
["bitfinex","ETHUSD",1755189853305,1.0097,4548.2,4547.9,2.19880745]
["bitfinex","ETHUSD",1755189853509,0.581,4548.2,4547.9,2.19880745]
["bitfinex","ETHUSD",1755189853703,1.0097,4548.1,4547.9,2.19880745]
["bitfinex","ETHUSD",1755189854009,0.1096,4548.3,4547.6,2.30855574]
["bitfinex","ETHUSD",1755189854218,0.581,4548.0,4547.6,0.1096]
["bitfinex","ETHUSD",1755189854574,0.4287,4547.9,4547.6,2.1989587]
["bitfinex","ETHUSD",1755189854783,0.1096,4547.7,4547.2,2.19910749]
["bitfinex","ETHUSD",1755189855105,4.0217,4547.6,4547.2,2.199112]
["bitfinex","ETHUSD",1755189855292,0.4287,4547.5,4547.2,2.199112]
["bitfinex","ETHUSD",1755189855504,1.0097,4547.5,4546.8,2.19931507]
["bitfinex","ETHUSD",1755189855718,1.0097,4547.5,4547.1,2.1991935]
["bitfinex","ETHUSD",1755189856037,3.593,4547.6,4547.1,2.1991935]
["bitfinex","ETHUSD",1755189856038,0.1096,4547.2,4547.1,2.1991935]
["bitfinex","ETHUSD",1755189856219,0.1096,4547.2,4547.0,2.19923771]
["bitfinex","ETHUSD",1755189856540,0.1096,4547.2,4546.7,2.19939736]
["bitfinex","ETHUSD",1755189856541,1.0097,4547.1,4546.7,2.19939736]
["bitfinex","ETHUSD",1755189856687,3.592,4547.0,4546.8,2.19933392]
["bitfinex","ETHUSD",1755189856887,0.4287,4546.9,4546.8,2.19933392]
["bitfinex","ETHUSD",1755189857437,0.4287,4546.9,4546.2,0.001]
["bitfinex","ETHUSD",1755189857734,0.55,4546.7,4546.2,0.001]
["bitfinex","ETHUSD",1755189858022,5.2613,4546.7,4546.2,2.20060693]
["bitfinex","ETHUSD",1755189858688,5.2613,4546.7,4546.2,0.001]
["bitfinex","ETHUSD",1755189858889,5.2613,4546.7,4546.3,2.19955727]
["bitfinex","ETHUSD",1755189858890,4.6803,4546.7,4546.3,2.19955727]
["bitfinex","ETHUSD",1755189859244,4.6803,4546.7,4546.2,2.20062793]
["bitfinex","ETHUSD",1755189859408,0.1096,4546.7,4546.2,0.001]
["bitfinex","ETHUSD",1755189859985,0.1096,4546.7,4546.6,2.20044573]
["bitfinex","ETHUSD",1755189860405,0.5383,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189860801,0.5383,4546.7,4546.6,2.20044573]
["bitfinex","ETHUSD",1755189861006,3.7006,4546.7,4546.6,2.20044573]
["bitfinex","ETHUSD",1755189861298,3.591,4546.7,4546.6,2.20044573]
["bitfinex","ETHUSD",1755189862137,4.6145,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189862343,7.35619736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189862895,5.1568,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189863522,5.2664,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189863842,7.46579736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189864920,5.2664,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189865121,7.46579736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189865758,5.2664,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189865956,1.1331,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189866157,4.7231,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189866455,4.2486,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189866963,4.7221,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189867326,4.2486,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189867519,1.1331,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189867720,4.7221,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189867921,5.2644,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189868121,7.46379736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189868335,5.2644,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189868622,9.44339999,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189868821,21.68279735,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755189869266,5.74959087,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1755189869455,10.35339087,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1755189869628,10.46299087,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1755189870761,5.74963925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755189870925,6.76543925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755189872564,6.76543925,4546.2,4546.0,0.006]
["bitfinex","ETHUSD",1755189872565,5.74968764,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755189872754,10.35248764,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755189873151,2.7499296,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755189873475,10.3527296,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755189875370,6.7657296,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755189875554,10.3527296,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755189875774,14.53072959,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755189876882,2.7500748,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1755189877046,6.7658748,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1755189877240,10.3518748,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1755189878071,10.3518748,4545.3,4544.8,1e-08]
["bitfinex","ETHUSD",1755189878072,0.55,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1755189878278,8.1518,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1755189878448,10.35206843,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1755189878850,10.46155877,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1755189880438,10.35106843,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1755189881140,9.25876843,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1755189881340,9.33526843,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1755189881556,8.78526843,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1755189882177,2.75036526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755189882381,10.35116526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755189882584,6.76616526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755189882738,10.35116526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755189883182,5.75036526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755189883350,8.78536526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755189883767,0.088075,4545.5,4544.6,0.55230001]
["bitfinex","ETHUSD",1755189883936,2.56862708,4545.7,4544.6,0.55230001]
["bitfinex","ETHUSD",1755189883937,0.36869999,4545.7,4544.6,0.55230001]
["bitfinex","ETHUSD",1755189884140,3.584,4545.6,4544.6,0.99590001]
["bitfinex","ETHUSD",1755189884373,3.584,4545.6,4544.7,0.9959]
["bitfinex","ETHUSD",1755189884573,2.2000264,4545.4,4544.7,0.9959]
["bitfinex","ETHUSD",1755189884788,0.55,4545.2,4544.7,0.5523]
["bitfinex","ETHUSD",1755189885086,2.75024994,4545.0,4544.6,1e-08]
["bitfinex","ETHUSD",1755189885454,0.36869999,4545.7,4544.7,0.9959]
["bitfinex","ETHUSD",1755189885656,3.584,4545.6,4544.8,1.01790316]
["bitfinex","ETHUSD",1755189885884,3.584,4545.6,4544.9,0.9959]
["bitfinex","ETHUSD",1755189886088,5.276,4546.7,4545.0,0.9959]
["bitfinex","ETHUSD",1755189886383,5.276,4546.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755189886384,3.584,4546.6,4545.1,0.9959]
["bitfinex","ETHUSD",1755189886583,3.584,4546.6,4546.0,2.19973305]
["bitfinex","ETHUSD",1755189886797,3.584,4546.6,4545.3,0.1104]
["bitfinex","ETHUSD",1755189886798,0.1096,4546.1,4545.3,0.1104]
["bitfinex","ETHUSD",1755189886952,3.583,4546.0,4545.8,2.19978482]
["bitfinex","ETHUSD",1755189887148,3.583,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1755189887344,3.583,4546.0,4545.9,3.19568442]
["bitfinex","ETHUSD",1755189887642,3.583,4546.0,4545.9,0.9959]
["bitfinex","ETHUSD",1755189889396,0.55,4545.9,4545.4,0.4436]
["bitfinex","ETHUSD",1755189889595,2.74978773,4545.9,4545.3,0.5523]
["bitfinex","ETHUSD",1755189889783,0.1104,4545.4,4545.3,0.5523]
["bitfinex","ETHUSD",1755189890113,0.1104,4545.4,4544.6,0.11040001]
["bitfinex","ETHUSD",1755189890114,0.55,4545.3,4544.6,1e-08]
["bitfinex","ETHUSD",1755189890399,0.55,4545.1,4544.6,1e-08]
["bitfinex","ETHUSD",1755189890703,5.89243674,4545.4,4544.6,1e-08]
["bitfinex","ETHUSD",1755189890704,0.55,4544.9,4544.6,1e-08]
["bitfinex","ETHUSD",1755189891011,0.6604,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755189891174,6.44176526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755189891376,4.2414,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755189894402,6.44176526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755189895279,9.88836526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755189896275,10.43096526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755189897003,10.32056526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755189898013,2.75055894,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755189898169,10.31875894,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755189900023,5.75055894,4544.3,4544.2,0.001]
["bitfinex","ETHUSD",1755189900200,2.2009464,4543.5,4543.2,0.001]
["bitfinex","ETHUSD",1755189900408,9.7765464,4543.5,4543.2,0.001]
["bitfinex","ETHUSD",1755189900659,2.75104329,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1755189900837,10.31824329,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1755189901145,9.77564329,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1755189901316,5.75104329,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1755189901638,7.128,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1755189901850,7.128,4543.3,4543.2,0.5815]
["bitfinex","ETHUSD",1755189902040,9.32904329,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1755189902204,7.128,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1755189902543,9.32904329,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1755189903906,9.32904329,4543.3,4542.7,0.001]
["bitfinex","ETHUSD",1755189903907,2.75128555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755189904140,6.32928555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755189904378,5.75128555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755189904553,9.32928555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755189904962,7.128,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755189905124,9.32928555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755189906822,2.20149515,4542.4,4541.5,2.20191033]
["bitfinex","ETHUSD",1755189907023,0.1104,4541.9,4541.7,2.20277492]
["bitfinex","ETHUSD",1755189907241,4.127,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1755189907445,4.2374,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1755189908480,4.2374,4541.8,4541.7,2.2028187]
["bitfinex","ETHUSD",1755189908741,4.2374,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1755189909283,8.41539999,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1755189909451,8.41539999,4541.8,4541.7,2.2028187]
["bitfinex","ETHUSD",1755189909658,8.41539999,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1755189910484,8.41539999,4541.8,4541.7,3.0734187]
["bitfinex","ETHUSD",1755189910640,4.28839999,4541.8,4541.7,3.0734187]
["bitfinex","ETHUSD",1755189910836,7.86439999,4541.8,4541.7,3.0734187]
["bitfinex","ETHUSD",1755189911297,6.43817022,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1755189911640,10.42737022,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1755189913957,10.42737022,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1755189914161,10.42737022,4541.8,4540.3,0.001]
["bitfinex","ETHUSD",1755189914162,3.0,4541.7,4540.3,0.001]
["bitfinex","ETHUSD",1755189914377,2.75244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755189914607,10.31664912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755189914897,10.47930116,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755189915036,10.47930116,4540.4,4538.0,0.5805]
["bitfinex","ETHUSD",1755189915037,0.55,4538.7,4538.0,0.5805]
["bitfinex","ETHUSD",1755189915243,2.75315566,4539.0,4537.3,0.1104]
["bitfinex","ETHUSD",1755189915244,0.1104,4538.1,4537.3,0.1104]
["bitfinex","ETHUSD",1755189915485,0.1104,4537.7,4537.4,0.5805]
["bitfinex","ETHUSD",1755189915714,0.1104,4537.7,4536.0,10.0]
["bitfinex","ETHUSD",1755189915715,0.1104,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1755189916003,3.6854,4537.7,4537.6,3.07440818]
["bitfinex","ETHUSD",1755189916160,3.6854,4537.7,4537.6,0.5805]
["bitfinex","ETHUSD",1755189916361,3.6854,4537.7,4537.6,2.78430818]
["bitfinex","ETHUSD",1755189916708,3.6854,4537.7,4537.6,3.07440818]
["bitfinex","ETHUSD",1755189916934,3.6854,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1755189917115,3.6854,4537.7,4537.1,0.1104]
["bitfinex","ETHUSD",1755189917116,3.6854,4537.7,4537.1,0.5805]
["bitfinex","ETHUSD",1755189917259,3.6854,4537.7,4536.6,0.2901]
["bitfinex","ETHUSD",1755189917260,0.55,4537.6,4536.6,0.2901]
["bitfinex","ETHUSD",1755189917609,0.1104,4536.8,4536.7,0.5805]
["bitfinex","ETHUSD",1755189917909,3.6844,4536.8,4536.7,3.07484537]
["bitfinex","ETHUSD",1755189918508,0.1104,4537.1,4536.9,2.20414375]
["bitfinex","ETHUSD",1755189918711,3.575,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755189918892,3.6854,4537.3,4536.4,0.2901]
["bitfinex","ETHUSD",1755189919088,0.55,4537.2,4536.4,3.07496565]
["bitfinex","ETHUSD",1755189919273,0.55,4537.2,4534.9,0.5805]
["bitfinex","ETHUSD",1755189919274,0.1104,4536.5,4534.9,0.5805]
["bitfinex","ETHUSD",1755189919508,3.574,4536.4,4536.1,0.8706]
["bitfinex","ETHUSD",1755189919834,3.574,4536.4,4536.1,0.5805]
["bitfinex","ETHUSD",1755189920043,3.574,4536.4,4535.4,0.1104]
["bitfinex","ETHUSD",1755189920044,0.1104,4536.2,4535.4,0.6909]
["bitfinex","ETHUSD",1755189920225,0.55,4536.1,4535.4,0.1104]
["bitfinex","ETHUSD",1755189920398,2.75453693,4536.1,4535.4,0.1104]
["bitfinex","ETHUSD",1755189920597,6.74373693,4536.1,4535.4,0.1104]
["bitfinex","ETHUSD",1755189920908,6.74373693,4536.1,4534.7,2.2052082]
["bitfinex","ETHUSD",1755189921433,6.74373693,4536.1,4534.1,0.5805]
["bitfinex","ETHUSD",1755189921836,6.20113693,4536.1,4534.1,0.5805]
["bitfinex","ETHUSD",1755189921996,9.32953693,4536.1,4534.7,0.5485]
["bitfinex","ETHUSD",1755189922192,9.32953693,4536.1,4532.9,0.1066459]
["bitfinex","ETHUSD",1755189922193,0.55,4535.9,4532.2,2.20643396]
["bitfinex","ETHUSD",1755189922399,0.55,4534.8,4533.7,2.20568477]
["bitfinex","ETHUSD",1755189922636,3.55,4534.6,4533.8,0.5485]
["bitfinex","ETHUSD",1755189922840,3.574,4534.5,4533.8,2.20563028]
["bitfinex","ETHUSD",1755189923050,3.574,4534.5,4533.7,2.2056685]
["bitfinex","ETHUSD",1755189923257,0.55,4534.4,4533.8,0.4411423]
["bitfinex","ETHUSD",1755189923465,0.55,4534.4,4533.7,0.8386]
["bitfinex","ETHUSD",1755189923466,3.574,4534.3,4533.7,0.8386]
["bitfinex","ETHUSD",1755189923663,3.574,4534.3,4533.7,0.5485]
["bitfinex","ETHUSD",1755189923813,0.55,4534.2,4533.7,2.75416738]
["bitfinex","ETHUSD",1755189924153,3.0,4535.2,4533.6,0.5485]
["bitfinex","ETHUSD",1755189924154,0.55,4534.7,4533.6,0.5485]
["bitfinex","ETHUSD",1755189924361,1.0452,4535.6,4533.6,0.5485]
["bitfinex","ETHUSD",1755189924659,0.4742,4536.2,4533.7,0.2901]
["bitfinex","ETHUSD",1755189924864,5.77955647,4536.1,4533.8,2.7541553]
["bitfinex","ETHUSD",1755189925030,3.575,4536.0,4533.9,1.14523123]
["bitfinex","ETHUSD",1755189925223,3.575,4535.9,4534.0,0.5485]
["bitfinex","ETHUSD",1755189925552,0.55,4535.7,4534.0,3.5485]
["bitfinex","ETHUSD",1755189925757,0.55,4535.3,4534.0,0.5485]
["bitfinex","ETHUSD",1755189925968,3.575,4535.2,4534.1,0.86065509]
["bitfinex","ETHUSD",1755189926173,3.575,4535.6,4534.5,3.0]
["bitfinex","ETHUSD",1755189926323,5.285,4537.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1755189926524,3.575,4537.0,4536.1,0.5485]
["bitfinex","ETHUSD",1755189926764,3.57344771,4537.0,4536.1,0.5485]
["bitfinex","ETHUSD",1755189926925,3.57344771,4537.0,4535.8,2.20468274]
["bitfinex","ETHUSD",1755189927134,5.285,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1755189927358,0.567292,4540.6,4537.0,2.20409962]
["bitfinex","ETHUSD",1755189927359,0.571,4538.6,4537.0,1.27942739]
["bitfinex","ETHUSD",1755189927528,3.575,4538.5,4537.1,0.02204051]
["bitfinex","ETHUSD",1755189927727,3.0,4538.4,4537.2,2.20400246]
["bitfinex","ETHUSD",1755189927933,5.288,4539.1,4537.3,0.8386]
["bitfinex","ETHUSD",1755189928144,3.575,4539.0,4537.4,3.04250532]
["bitfinex","ETHUSD",1755189928446,3.575,4538.9,4537.6,3.0]
["bitfinex","ETHUSD",1755189928659,3.575,4538.9,4537.7,0.90644834]
["bitfinex","ETHUSD",1755189928860,3.575,4538.9,4538.0,2.20360213]
["bitfinex","ETHUSD",1755189929171,3.575,4538.9,4538.1,0.8386]
["bitfinex","ETHUSD",1755189929487,3.575,4538.9,4537.3,0.5485]
["bitfinex","ETHUSD",1755189929816,3.575,4538.9,4537.4,0.2901]
["bitfinex","ETHUSD",1755189930045,0.4742,4540.2,4537.8,3.0]
["bitfinex","ETHUSD",1755189930246,3.574,4540.1,4539.1,2.20303671]
["bitfinex","ETHUSD",1755189930466,0.55,4540.0,4539.1,2.20306899]
["bitfinex","ETHUSD",1755189931029,0.55,4540.0,4538.4,0.1104]
["bitfinex","ETHUSD",1755189931030,0.1104,4539.2,4538.4,0.1104]
["bitfinex","ETHUSD",1755189931363,0.55,4539.0,4538.4,2.20341081]
["bitfinex","ETHUSD",1755189931567,0.1104,4538.6,4538.4,2.20341081]
["bitfinex","ETHUSD",1755189931779,3.574,4538.5,4538.2,2.20351681]
["bitfinex","ETHUSD",1755189932131,3.574,4538.5,4537.9,0.1104]
["bitfinex","ETHUSD",1755189932671,3.574,4538.5,4538.2,2.20351643]
["bitfinex","ETHUSD",1755189932855,3.574,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1755189933058,0.1104,4538.6,4538.4,2.2034197]
["bitfinex","ETHUSD",1755189933228,3.573,4538.8,4538.5,0.5485]
["bitfinex","ETHUSD",1755189933428,3.573,4538.9,4538.6,0.8386]
["bitfinex","ETHUSD",1755189933655,3.573,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1755189933855,3.573,4538.8,4538.5,0.1104]
["bitfinex","ETHUSD",1755189933856,3.6834,4538.8,4538.5,2.20332809]
["bitfinex","ETHUSD",1755189934071,3.6834,4538.8,4537.9,0.1104]
["bitfinex","ETHUSD",1755189934072,0.1104,4538.8,4537.9,0.1104]
["bitfinex","ETHUSD",1755189934376,3.573,4538.7,4538.1,2.20355066]
["bitfinex","ETHUSD",1755189934529,3.573,4538.7,4538.2,2.20349913]
["bitfinex","ETHUSD",1755189934727,3.573,4538.7,4538.0,2.20357735]
["bitfinex","ETHUSD",1755189934964,3.573,4538.7,4538.1,2.20356427]
["bitfinex","ETHUSD",1755189935272,3.573,4538.7,4537.2,5.20397074]
["bitfinex","ETHUSD",1755189935273,2.75340167,4538.5,4537.3,2.20392704]
["bitfinex","ETHUSD",1755189935429,4.0462,4538.6,4536.8,0.2901]
["bitfinex","ETHUSD",1755189935430,0.55,4538.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755189935628,0.55,4538.3,4537.1,0.001]
["bitfinex","ETHUSD",1755189935629,0.55,4538.3,4537.4,2.2039014]
["bitfinex","ETHUSD",1755189935930,0.55,4537.9,4537.1,0.001]
["bitfinex","ETHUSD",1755189936132,0.55,4537.7,4537.1,0.001]
["bitfinex","ETHUSD",1755189936739,0.4742,4538.3,4537.1,0.001]
["bitfinex","ETHUSD",1755189937037,4.122,4538.2,4537.1,0.001]
["bitfinex","ETHUSD",1755189937239,0.55,4537.8,4537.1,0.001]
["bitfinex","ETHUSD",1755189937442,3.572,4538.2,4537.2,2.20399378]
["bitfinex","ETHUSD",1755189937636,2.20356536,4538.1,4537.1,0.001]
["bitfinex","ETHUSD",1755189937842,3.572,4538.2,4537.1,2.20500823]
["bitfinex","ETHUSD",1755189937843,2.75362264,4538.0,4537.1,2.20500823]
["bitfinex","ETHUSD",1755189938173,0.55,4538.1,4537.1,0.001]
["bitfinex","ETHUSD",1755189938540,0.55,4537.9,4537.2,2.20400246]
["bitfinex","ETHUSD",1755189938771,0.55,4537.9,4537.1,0.001]
["bitfinex","ETHUSD",1755189938928,0.55,4537.5,4537.1,0.001]
["bitfinex","ETHUSD",1755189939128,3.571,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1755189939428,3.571,4537.4,4537.2,2.20400246]
["bitfinex","ETHUSD",1755189939636,3.571,4537.4,4537.1,2.20504949]
["bitfinex","ETHUSD",1755189939839,3.571,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1755189940145,3.571,4537.4,4537.1,2.20504986]
["bitfinex","ETHUSD",1755189940357,3.571,4537.4,4537.2,2.20398363]
["bitfinex","ETHUSD",1755189940559,3.571,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1755189940763,3.571,4537.3,4537.2,0.8386]
["bitfinex","ETHUSD",1755189940966,3.571,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755189941468,3.571,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1755189941660,4.0452,4537.3,4537.1,2.20504369]
["bitfinex","ETHUSD",1755189941832,3.571,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755189942438,0.4742,4537.8,4537.1,0.001]
["bitfinex","ETHUSD",1755189942651,3.571,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1755189942860,3.571,4537.7,4537.6,2.75230818]
["bitfinex","ETHUSD",1755189943870,3.571,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1755189944185,0.571,4538.8,4537.4,2.2038842]
["bitfinex","ETHUSD",1755189944393,3.57,4538.5,4537.3,0.5485]
["bitfinex","ETHUSD",1755189944609,3.57,4538.5,4537.1,0.51161859]
["bitfinex","ETHUSD",1755189944610,4.0442,4538.5,4537.1,0.001]
["bitfinex","ETHUSD",1755189944815,4.0442,4538.5,4537.1,2.20504041]
["bitfinex","ETHUSD",1755189944816,1.0242,4538.4,4537.1,2.20504041]
["bitfinex","ETHUSD",1755189944996,0.55,4538.1,4537.1,0.001]
["bitfinex","ETHUSD",1755189945161,1.0452,4538.4,4537.1,0.001]
["bitfinex","ETHUSD",1755189945162,0.55,4537.7,4537.1,0.001]
["bitfinex","ETHUSD",1755189945356,0.6604,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755189945608,3.90960246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755189945905,2.86440246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755189946110,3.33860246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755189946413,3.90960246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755189946791,1.7056,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755189946969,4.7046,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755189947164,4.2304,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755189947364,6.90860246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755189947805,4.2304,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755189948009,0.4742,4538.5,4537.1,0.001]
["bitfinex","ETHUSD",1755189948213,0.1104,4537.2,4537.1,2.20505104]
["bitfinex","ETHUSD",1755189948395,3.57,4537.2,4537.1,2.53595614]
["bitfinex","ETHUSD",1755189948594,0.1104,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1755189948909,3.6804,4537.7,4537.5,2.20385671]
["bitfinex","ETHUSD",1755189949094,3.6804,4537.7,4537.1,0.8804051]
["bitfinex","ETHUSD",1755189949302,3.57,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1755189949499,0.1104,4538.0,4537.6,2.20380818]
["bitfinex","ETHUSD",1755189949500,3.569,4537.8,4537.7,2.20373232]
["bitfinex","ETHUSD",1755189949678,3.569,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1755189950015,0.1104,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1755189950314,5.286,4538.6,4538.3,2.20342069]
["bitfinex","ETHUSD",1755189950465,3.569,4538.5,4538.4,2.2033944]
["bitfinex","ETHUSD",1755189951213,3.569,4538.5,4537.6,0.22544883]
["bitfinex","ETHUSD",1755189951378,5.286,4538.6,4538.4,2.2034197]
["bitfinex","ETHUSD",1755189951585,5.286,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1755189951772,8.855,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1755189952311,8.855,4538.6,4537.9,0.1104]
["bitfinex","ETHUSD",1755189952513,8.855,4538.6,4538.3,2.20345719]
["bitfinex","ETHUSD",1755189952814,0.1104,4538.4,4537.7,2.20371872]
["bitfinex","ETHUSD",1755189952964,0.1104,4538.4,4537.8,2.2036705]
["bitfinex","ETHUSD",1755189953164,0.1104,4538.4,4537.6,0.1104]
["bitfinex","ETHUSD",1755189953393,0.1104,4538.4,4537.9,2.20365837]
["bitfinex","ETHUSD",1755189953895,0.4743,4538.3,4537.7,2.20372245]
["bitfinex","ETHUSD",1755189954119,0.4743,4538.3,4537.3,2.20391712]
["bitfinex","ETHUSD",1755189954120,0.55,4538.1,4537.1,0.001]
["bitfinex","ETHUSD",1755189954329,0.55,4538.1,4537.6,2.20380408]
["bitfinex","ETHUSD",1755189954472,0.55,4538.1,4537.2,0.5653]
["bitfinex","ETHUSD",1755189954473,3.568,4538.0,4537.2,0.5653]
["bitfinex","ETHUSD",1755189954694,5.286,4538.6,4538.4,2.20337164]
["bitfinex","ETHUSD",1755189954914,3.6784,4538.5,4538.4,2.20337164]
["bitfinex","ETHUSD",1755189956099,3.568,4538.5,4538.4,2.20337164]
["bitfinex","ETHUSD",1755189956297,0.4743,4539.3,4538.4,2.20337164]
["bitfinex","ETHUSD",1755189956298,0.4743,4539.9,4539.0,2.20312263]
["bitfinex","ETHUSD",1755189956521,3.567,4539.4,4538.4,0.5653]
["bitfinex","ETHUSD",1755189956704,3.567,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1755189957016,3.6774,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1755189957429,3.567,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1755189958058,0.1104,4539.9,4539.4,2.2029343]
["bitfinex","ETHUSD",1755189958228,3.569,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1755189959251,3.569,4539.5,4539.3,2.20298283]
["bitfinex","ETHUSD",1755189959252,3.569,4539.5,4539.3,2.20296733]
["bitfinex","ETHUSD",1755189959551,3.569,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1755189960349,3.569,4539.5,4539.4,2.3133343]
["bitfinex","ETHUSD",1755189960658,0.1124,4540.0,4539.4,2.3133343]
["bitfinex","ETHUSD",1755189960659,0.002,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1755189960823,0.002,4540.0,4539.9,2.31309168]
["bitfinex","ETHUSD",1755189961155,0.002,4540.0,4539.9,3.19051859]
["bitfinex","ETHUSD",1755189961332,0.002,4540.0,4539.9,3.16849168]
["bitfinex","ETHUSD",1755189961538,0.002,4540.0,4539.9,3.70561707]
["bitfinex","ETHUSD",1755189962050,0.002,4540.0,4539.9,2.31309168]
["bitfinex","ETHUSD",1755189962354,0.002,4540.0,4539.9,3.16849168]
["bitfinex","ETHUSD",1755189962723,0.002,4540.0,4539.9,2.87839168]
["bitfinex","ETHUSD",1755189963535,0.002,4540.0,4539.9,3.19051859]
["bitfinex","ETHUSD",1755189963716,0.002,4540.0,4539.9,3.16849168]
["bitfinex","ETHUSD",1755189963918,0.002,4540.0,4539.9,3.70561707]
["bitfinex","ETHUSD",1755189964565,0.1124,4541.3,4539.9,3.70561707]
["bitfinex","ETHUSD",1755189964566,1e-08,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755189964794,0.002,4541.7,4541.4,2.20196415]
["bitfinex","ETHUSD",1755189964795,1e-08,4541.7,4541.4,2.20196415]
["bitfinex","ETHUSD",1755189964939,1e-08,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1755189965282,1e-08,4541.7,4541.6,3.79679223]
["bitfinex","ETHUSD",1755189965453,1e-08,4541.7,4541.6,2.31226718]
["bitfinex","ETHUSD",1755189965639,0.47430001,4541.7,4540.2,0.5653]
["bitfinex","ETHUSD",1755189965834,0.47430001,4541.7,4541.1,0.1104]
["bitfinex","ETHUSD",1755189966180,0.55,4541.2,4539.6,0.5653]
["bitfinex","ETHUSD",1755189966342,0.1104,4540.7,4540.1,0.1104]
["bitfinex","ETHUSD",1755189966536,4.0383,4541.1,4540.6,2.20235211]
["bitfinex","ETHUSD",1755189966537,3.564,4541.1,4540.6,2.20235211]
["bitfinex","ETHUSD",1755189966749,0.1104,4541.0,4540.6,2.20230624]
["bitfinex","ETHUSD",1755189967073,0.5847,4541.0,4540.6,2.20230624]
["bitfinex","ETHUSD",1755189967272,3.564,4541.1,4540.8,2.20221679]
["bitfinex","ETHUSD",1755189967574,0.55,4540.9,4539.7,0.5653]
["bitfinex","ETHUSD",1755189967872,0.1104,4540.6,4539.8,2.2027402]
["bitfinex","ETHUSD",1755189968059,1.0444,4540.5,4538.5,0.5653]
["bitfinex","ETHUSD",1755189968270,0.1104,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1755189968448,3.6734,4540.0,4539.8,2.2027387]
["bitfinex","ETHUSD",1755189968651,4.1477,4540.0,4539.7,2.20278527]
["bitfinex","ETHUSD",1755189968854,3.6734,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1755189969176,0.1104,4540.4,4539.8,0.1104]
["bitfinex","ETHUSD",1755189969354,3.563,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1755189969539,3.563,4540.2,4539.9,2.20269168]
["bitfinex","ETHUSD",1755189969540,0.002,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755189969750,0.002,4541.0,4539.5,2.20288578]
["bitfinex","ETHUSD",1755189969751,0.1124,4541.0,4540.1,0.1104]
["bitfinex","ETHUSD",1755189969951,0.5867,4541.0,4540.2,2.20254614]
["bitfinex","ETHUSD",1755189970181,0.5867,4541.0,4540.1,0.1104]
["bitfinex","ETHUSD",1755189970182,0.1124,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755189970380,0.1124,4541.0,4540.1,0.1104]
["bitfinex","ETHUSD",1755189970685,0.5867,4541.0,4540.1,0.1104]
["bitfinex","ETHUSD",1755189971098,0.1124,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755189971387,3.6744,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755189971586,3.6744,4541.0,4540.8,2.20224908]
["bitfinex","ETHUSD",1755189972059,3.6744,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755189972266,0.1124,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755189972470,3.564,4541.0,4540.9,2.31260661]
["bitfinex","ETHUSD",1755189973208,0.002,4541.0,4540.9,3.32939627]
["bitfinex","ETHUSD",1755189973765,0.002,4541.0,4540.9,2.76409627]
["bitfinex","ETHUSD",1755189974368,0.002,4541.0,4540.9,3.32939627]
["bitfinex","ETHUSD",1755189974894,0.4763,4541.0,4540.9,2.31260661]
["bitfinex","ETHUSD",1755189975420,0.002,4541.0,4540.9,2.31260661]
["bitfinex","ETHUSD",1755189975967,0.002,4541.0,4540.9,2.87790661]
["bitfinex","ETHUSD",1755189976477,1e-08,4541.0,4540.9,2.31260661]
["bitfinex","ETHUSD",1755189976675,1e-08,4541.0,4540.9,6.83111931]
["bitfinex","ETHUSD",1755189976990,1e-08,4541.0,4540.9,6.91949725]
["bitfinex","ETHUSD",1755189977516,1e-08,4541.0,4540.9,7.46949725]
["bitfinex","ETHUSD",1755189978380,1e-08,4541.0,4540.9,6.91949725]
["bitfinex","ETHUSD",1755189979597,1e-08,4541.0,4540.9,10.47949725]
["bitfinex","ETHUSD",1755189980313,1e-08,4541.7,4541.0,3.0]
["bitfinex","ETHUSD",1755189980507,1e-08,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1755189980712,1e-08,4541.7,4541.6,5.76186718]
["bitfinex","ETHUSD",1755189980917,1e-08,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1755189981355,1e-08,4542.4,4542.3,2.31192786]
["bitfinex","ETHUSD",1755189981652,1.15480001,4542.4,4541.1,1.34794972]
["bitfinex","ETHUSD",1755189981850,1.0552,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1755189982015,1.0552,4542.3,4541.9,0.1104]
["bitfinex","ETHUSD",1755189982215,1.0552,4542.2,4542.0,2.20166184]
["bitfinex","ETHUSD",1755189982516,1.0552,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1755189983156,1e-08,4542.4,4542.0,0.5617818]
["bitfinex","ETHUSD",1755189983308,1e-08,4542.4,4541.0,0.5915]
["bitfinex","ETHUSD",1755189983309,2.78962786,4542.3,4539.5,0.001]
["bitfinex","ETHUSD",1755189983515,0.1104,4541.2,4540.6,0.1104]
["bitfinex","ETHUSD",1755189983714,0.1104,4541.2,4539.5,0.001]
["bitfinex","ETHUSD",1755189983715,2.20282176,4539.7,4539.5,0.001]
["bitfinex","ETHUSD",1755189983956,6.71603725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755189984157,10.37643725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755189986565,6.81843725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755189987816,10.37743725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755189988060,6.81843725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755189988263,10.37743725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755189988556,6.81843725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755189988771,10.37743725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755189989278,10.01033725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755189989436,6.81843725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755189989623,10.37743725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755189990225,10.01033725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755189990426,10.37743725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1755189990974,2.2030799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1755189991189,5.75332261,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755189991488,2.75351681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189991642,6.81911681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755189992046,2.20400246,4537.2,4535.9,0.4378]
["bitfinex","ETHUSD",1755189992303,9.42340246,4537.2,4535.9,0.5482]
["bitfinex","ETHUSD",1755189992486,10.01150246,4537.2,4535.9,0.5482]
["bitfinex","ETHUSD",1755189992643,10.01150246,4537.2,4535.9,2.75280815]
["bitfinex","ETHUSD",1755189992844,4.2204,4537.2,4536.3,0.4378]
["bitfinex","ETHUSD",1755189993097,4.2204,4537.2,4536.3,2.64219218]
["bitfinex","ETHUSD",1755189993246,4.2204,4537.2,4536.4,2.20434919]
["bitfinex","ETHUSD",1755189993562,4.2204,4537.2,4536.5,2.20433065]
["bitfinex","ETHUSD",1755189993761,2.20453693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1755189993994,15.55473693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1755189994340,11.99473693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1755189994541,15.55473693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1755189994999,15.55473693,4536.1,4535.6,1e-08]
["bitfinex","ETHUSD",1755189995000,2.75473135,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1755189995150,11.69993135,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1755189995488,11.69993135,4535.7,4531.7,0.4378]
["bitfinex","ETHUSD",1755189995489,0.55,4534.8,4532.7,2.20614675]
["bitfinex","ETHUSD",1755189995675,0.55,4534.6,4532.4,0.4378]
["bitfinex","ETHUSD",1755189995998,0.55,4533.4,4532.3,2.20633911]
["bitfinex","ETHUSD",1755189996288,0.55,4533.2,4532.3,2.20635582]
["bitfinex","ETHUSD",1755189996460,0.55,4533.2,4531.8,0.4378]
["bitfinex","ETHUSD",1755189996461,0.55,4532.9,4531.8,0.4378]
["bitfinex","ETHUSD",1755189996658,1.1381,4532.9,4531.3,0.4378]
["bitfinex","ETHUSD",1755189997077,0.55,4532.9,4531.4,2.20682349]
["bitfinex","ETHUSD",1755189997250,0.55,4532.9,4530.3,0.10921155]
["bitfinex","ETHUSD",1755189997251,0.55,4532.6,4530.3,0.10921155]
["bitfinex","ETHUSD",1755189997587,4.5162,4532.8,4530.6,2.20716909]
["bitfinex","ETHUSD",1755189997588,0.55,4531.6,4530.6,2.20716909]
["bitfinex","ETHUSD",1755189997887,0.55,4531.4,4530.5,2.20726189]
["bitfinex","ETHUSD",1755189998046,0.55,4531.2,4530.7,2.20715607]
["bitfinex","ETHUSD",1755189998245,0.55,4531.2,4529.7,3.0]
["bitfinex","ETHUSD",1755189998246,0.55,4531.0,4530.3,2.20735756]
["bitfinex","ETHUSD",1755189998493,3.55,4531.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1755189998719,0.55,4530.8,4530.1,2.20744158]
["bitfinex","ETHUSD",1755189998863,0.55,4529.9,4528.9,2.20803939]
["bitfinex","ETHUSD",1755189999063,2.20751226,4530.0,4528.1,0.4378]
["bitfinex","ETHUSD",1755189999064,0.55,4529.5,4528.1,0.4378]
["bitfinex","ETHUSD",1755189999302,0.55,4529.3,4528.1,0.4378]
["bitfinex","ETHUSD",1755189999457,0.55,4529.1,4527.6,0.5915]
["bitfinex","ETHUSD",1755189999661,0.55,4529.1,4527.3,2.20879746]
["bitfinex","ETHUSD",1755189999662,0.55,4528.6,4527.3,0.4378]
["bitfinex","ETHUSD",1755189999861,0.55,4528.4,4526.7,0.4378]
["bitfinex","ETHUSD",1755190000307,3.0,4528.9,4525.9,0.4378]
["bitfinex","ETHUSD",1755190000308,0.55,4527.9,4525.9,0.4378]
["bitfinex","ETHUSD",1755190000461,5.289,4529.0,4526.6,0.4378]
["bitfinex","ETHUSD",1755190000462,0.5339796,4528.5,4526.6,0.4378]
["bitfinex","ETHUSD",1755190000661,0.55,4528.4,4526.6,0.4378]
["bitfinex","ETHUSD",1755190000861,0.5881,4528.8,4526.6,1.0293]
["bitfinex","ETHUSD",1755190000862,0.55,4528.2,4526.6,1.0293]
["bitfinex","ETHUSD",1755190001135,0.55,4528.7,4526.7,0.4378]
["bitfinex","ETHUSD",1755190001285,0.55,4528.3,4527.0,2.20893348]
["bitfinex","ETHUSD",1755190001485,0.55,4528.1,4526.7,0.4378]
["bitfinex","ETHUSD",1755190001691,0.5881,4528.2,4525.3,0.5915]
["bitfinex","ETHUSD",1755190001692,0.55,4527.9,4525.3,0.5915]
["bitfinex","ETHUSD",1755190001914,0.55,4527.9,4525.4,0.4378]
["bitfinex","ETHUSD",1755190001915,3.55,4527.7,4525.4,0.4378]
["bitfinex","ETHUSD",1755190002123,0.55,4527.7,4526.2,2.20934107]
["bitfinex","ETHUSD",1755190002426,0.55,4527.7,4524.8,2.21000219]
["bitfinex","ETHUSD",1755190002427,0.55,4527.5,4526.3,0.4378]
["bitfinex","ETHUSD",1755190002628,0.55,4527.3,4526.3,0.4378]
["bitfinex","ETHUSD",1755190002782,0.5881,4527.7,4526.3,0.4378]
["bitfinex","ETHUSD",1755190002983,4.14,4527.6,4526.7,2.20909469]
["bitfinex","ETHUSD",1755190003304,0.3671,4528.6,4525.8,2.20954616]
["bitfinex","ETHUSD",1755190003305,3.591,4527.5,4526.5,0.4378]
["bitfinex","ETHUSD",1755190003633,0.3671,4529.4,4525.8,2.20954616]
["bitfinex","ETHUSD",1755190003634,0.5881,4528.8,4526.8,0.4378]
["bitfinex","ETHUSD",1755190003798,3.591,4528.7,4526.8,0.4378]
["bitfinex","ETHUSD",1755190004003,0.1104,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1755190004215,3.7024,4527.2,4527.1,2.64671961]
["bitfinex","ETHUSD",1755190004416,0.1104,4527.2,4527.1,2.64671961]
["bitfinex","ETHUSD",1755190004617,0.1104,4527.2,4527.1,3.72379161]
["bitfinex","ETHUSD",1755190004827,0.409,4528.5,4527.1,1.53696119]
["bitfinex","ETHUSD",1755190005016,3.595,4529.1,4527.2,1.0513887]
["bitfinex","ETHUSD",1755190005214,3.595,4529.1,4528.8,0.1104]
["bitfinex","ETHUSD",1755190005427,3.595,4529.1,4528.8,2.64588293]
["bitfinex","ETHUSD",1755190005729,0.1104,4529.4,4528.9,0.4378]
["bitfinex","ETHUSD",1755190005931,3.595,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1755190006117,0.5881,4531.0,4529.3,0.1104]
["bitfinex","ETHUSD",1755190006321,5.294,4531.2,4529.3,0.4378]
["bitfinex","ETHUSD",1755190006322,0.1104,4530.3,4529.3,0.4378]
["bitfinex","ETHUSD",1755190006499,0.1104,4530.7,4530.0,2.20750551]
["bitfinex","ETHUSD",1755190006696,0.1104,4530.7,4530.2,0.1104]
["bitfinex","ETHUSD",1755190006900,0.1104,4530.7,4530.2,0.5482]
["bitfinex","ETHUSD",1755190007206,0.1104,4530.7,4530.3,2.20735933]
["bitfinex","ETHUSD",1755190007412,0.1104,4530.7,4529.6,0.4378]
["bitfinex","ETHUSD",1755190007413,3.595,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1755190007620,3.595,4530.6,4530.5,2.20630189]
["bitfinex","ETHUSD",1755190007947,3.595,4530.6,4530.3,2.20734826]
["bitfinex","ETHUSD",1755190008250,3.595,4530.6,4529.6,0.4378]
["bitfinex","ETHUSD",1755190008251,0.1104,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1755190008409,0.1104,4530.5,4529.3,2.2078343]
["bitfinex","ETHUSD",1755190008410,0.55,4530.4,4528.8,0.4378]
["bitfinex","ETHUSD",1755190008740,0.55,4530.1,4529.2,2.20789064]
["bitfinex","ETHUSD",1755190008944,0.1104,4529.7,4529.2,2.20789543]
["bitfinex","ETHUSD",1755190009152,3.595,4529.6,4529.4,2.20779794]
["bitfinex","ETHUSD",1755190009346,3.0,4531.0,4529.5,0.4378]
["bitfinex","ETHUSD",1755190009641,0.1104,4530.2,4530.1,2.20742346]
["bitfinex","ETHUSD",1755190010008,5.294,4531.2,4530.1,0.87929732]
["bitfinex","ETHUSD",1755190010334,5.294,4531.2,4531.0,2.20701831]
["bitfinex","ETHUSD",1755190010335,3.595,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1755190010523,3.595,4531.1,4530.9,2.2070587]
["bitfinex","ETHUSD",1755190010833,3.595,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1755190011033,0.1104,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1755190011195,3.596,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1755190011397,3.596,4531.2,4530.9,2.31744466]
["bitfinex","ETHUSD",1755190011398,3.596,4531.2,4530.9,0.1104]
["bitfinex","ETHUSD",1755190011596,3.596,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1755190011791,3.596,4531.2,4530.9,2.31742338]
["bitfinex","ETHUSD",1755190012022,3.596,4531.2,4530.1,2.64520915]
["bitfinex","ETHUSD",1755190012297,3.594,4531.1,4530.6,2.31757562]
["bitfinex","ETHUSD",1755190012632,0.1104,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1755190013001,3.594,4530.5,4529.5,0.4388]
["bitfinex","ETHUSD",1755190013197,3.594,4530.5,4527.0,2.208965]
["bitfinex","ETHUSD",1755190013198,0.55,4530.2,4529.8,0.1104]
["bitfinex","ETHUSD",1755190013397,0.55,4530.0,4528.1,1.4688]
["bitfinex","ETHUSD",1755190013620,0.55,4529.9,4528.1,1.4688]
["bitfinex","ETHUSD",1755190014046,0.55,4530.0,4529.0,2.20799293]
["bitfinex","ETHUSD",1755190014463,5.295,4530.3,4528.9,0.4388]
["bitfinex","ETHUSD",1755190014664,4.16,4530.2,4529.6,2.20768477]
["bitfinex","ETHUSD",1755190014966,4.16,4530.2,4528.9,0.4388]
["bitfinex","ETHUSD",1755190015148,2.20683055,4531.4,4528.9,0.4388]
["bitfinex","ETHUSD",1755190015149,0.3671,4532.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1755190015353,0.564,4531.5,4530.7,2.20716222]
["bitfinex","ETHUSD",1755190015533,0.564,4531.5,4530.2,0.4388]
["bitfinex","ETHUSD",1755190015734,0.564,4531.5,4530.4,2.20728418]
["bitfinex","ETHUSD",1755190016059,0.564,4531.5,4529.6,0.4388]
["bitfinex","ETHUSD",1755190016264,0.55,4531.3,4529.6,2.64648936]
["bitfinex","ETHUSD",1755190016471,0.55,4531.3,4529.0,0.5713]
["bitfinex","ETHUSD",1755190016472,2.20720285,4530.7,4529.4,2.20778348]
["bitfinex","ETHUSD",1755190016760,3.55,4531.1,4528.9,0.4388]
["bitfinex","ETHUSD",1755190016761,0.55,4530.5,4528.9,0.4388]
["bitfinex","ETHUSD",1755190016958,0.55,4530.3,4528.9,0.4388]
["bitfinex","ETHUSD",1755190017134,0.55,4530.1,4528.5,0.4388]
["bitfinex","ETHUSD",1755190017466,0.55,4530.1,4529.0,2.20797946]
["bitfinex","ETHUSD",1755190017638,0.55,4530.1,4528.5,0.4388]
["bitfinex","ETHUSD",1755190017834,0.55,4530.1,4529.2,2.20789356]
["bitfinex","ETHUSD",1755190018049,0.55,4529.9,4529.3,2.20780746]
["bitfinex","ETHUSD",1755190018234,0.55,4529.9,4529.1,2.20791612]
["bitfinex","ETHUSD",1755190018440,0.55,4529.9,4529.1,2.20790385]
["bitfinex","ETHUSD",1755190018636,0.55,4529.9,4529.0,2.20798283]
["bitfinex","ETHUSD",1755190018959,0.55,4529.9,4529.1,2.20790647]
["bitfinex","ETHUSD",1755190019274,0.55,4529.9,4528.5,2.64703463]
["bitfinex","ETHUSD",1755190019567,0.55,4529.9,4528.5,0.76063346]
["bitfinex","ETHUSD",1755190019768,0.55,4529.9,4528.6,2.20816763]
["bitfinex","ETHUSD",1755190020072,0.55,4529.9,4528.5,0.4388]
["bitfinex","ETHUSD",1755190020230,0.55,4529.7,4529.2,2.20784698]
["bitfinex","ETHUSD",1755190020427,0.55,4529.7,4528.0,0.001]
["bitfinex","ETHUSD",1755190020428,3.619,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1755190020631,0.564,4532.4,4529.5,1.4955387]
["bitfinex","ETHUSD",1755190020962,3.624,4531.8,4529.8,2.20760298]
["bitfinex","ETHUSD",1755190021180,3.624,4531.8,4530.1,2.20745678]
["bitfinex","ETHUSD",1755190021527,3.624,4531.8,4529.9,3.5713]
["bitfinex","ETHUSD",1755190021528,3.624,4531.8,4530.2,0.4388]
["bitfinex","ETHUSD",1755190021868,3.624,4531.8,4530.3,2.20735933]
["bitfinex","ETHUSD",1755190022073,3.624,4531.8,4530.2,0.4388]
["bitfinex","ETHUSD",1755190022074,0.002,4531.5,4530.2,0.4388]
["bitfinex","ETHUSD",1755190022430,0.002,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1755190022632,0.002,4531.5,4531.4,2.64562349]
["bitfinex","ETHUSD",1755190023059,0.566,4531.5,4530.7,2.20712872]
["bitfinex","ETHUSD",1755190023258,0.566,4531.5,4528.4,3.633]
["bitfinex","ETHUSD",1755190023259,0.55,4531.4,4529.3,0.4388]
["bitfinex","ETHUSD",1755190023422,0.55,4530.4,4529.6,2.20767818]
["bitfinex","ETHUSD",1755190023626,3.636,4530.3,4529.9,2.20751177]
["bitfinex","ETHUSD",1755190023870,3.7464,4530.3,4529.7,0.1104]
["bitfinex","ETHUSD",1755190024024,0.1104,4530.3,4530.0,2.2074644]
["bitfinex","ETHUSD",1755190024378,0.1104,4530.3,4529.7,2.31803683]
["bitfinex","ETHUSD",1755190024379,0.1104,4530.3,4529.7,0.1104]
["bitfinex","ETHUSD",1755190024540,3.635,4530.2,4529.7,0.1104]
["bitfinex","ETHUSD",1755190024745,3.635,4530.2,4529.6,2.20768172]
["bitfinex","ETHUSD",1755190025052,3.635,4530.2,4529.4,2.31818476]
["bitfinex","ETHUSD",1755190025259,3.633,4530.1,4529.3,0.4398]
["bitfinex","ETHUSD",1755190025426,0.564,4531.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1755190025627,0.1104,4530.9,4530.1,0.1104]
["bitfinex","ETHUSD",1755190025826,0.1104,4530.9,4529.3,0.4398]
["bitfinex","ETHUSD",1755190025827,0.55,4530.7,4529.3,0.001]
["bitfinex","ETHUSD",1755190026039,0.1104,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755190026257,0.1104,4529.4,4529.3,2.20884668]
["bitfinex","ETHUSD",1755190026465,4.50645239,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755190026672,5.07054562,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755190026868,8.07054562,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755190027072,6.99644356,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755190027253,7.96814562,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755190027468,8.07854562,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755190027688,0.30754562,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755190027994,0.30754562,4529.4,4529.3,2.20884668]
["bitfinex","ETHUSD",1755190028285,0.30754562,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755190028286,3.96554562,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755190028505,7.28734356,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755190028677,10.85162573,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755190029005,10.84162573,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755190029151,10.84162573,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1755190029349,11.29566758,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1755190029550,11.40460551,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1755190029849,11.40460551,4529.4,4528.2,0.001]
["bitfinex","ETHUSD",1755190029850,2.75833425,4528.3,4528.2,0.001]
["bitfinex","ETHUSD",1755190030094,2.75833425,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1755190030095,10.66101642,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1755190030245,10.66101642,4528.3,4525.7,2.20957849]
["bitfinex","ETHUSD",1755190030246,0.55,4526.8,4525.7,2.20957849]
["bitfinex","ETHUSD",1755190030598,3.55,4526.6,4525.7,2.20959597]
["bitfinex","ETHUSD",1755190030743,0.55,4526.4,4525.7,2.20957869]
["bitfinex","ETHUSD",1755190030946,3.666,4526.5,4525.4,2.3201407]
["bitfinex","ETHUSD",1755190030947,3.666,4526.5,4525.4,2.20973684]
["bitfinex","ETHUSD",1755190031173,0.55,4525.9,4525.4,0.1104]
["bitfinex","ETHUSD",1755190031375,0.55,4525.9,4525.2,0.4388]
["bitfinex","ETHUSD",1755190031376,3.666,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1755190031576,0.1104,4526.6,4525.9,2.20950529]
["bitfinex","ETHUSD",1755190031810,4.22,4526.5,4525.8,0.1104]
["bitfinex","ETHUSD",1755190031982,0.1104,4525.9,4525.3,0.5492]
["bitfinex","ETHUSD",1755190032298,4.22,4526.5,4524.5,0.4388]
["bitfinex","ETHUSD",1755190032299,0.55,4525.7,4524.5,0.4388]
["bitfinex","ETHUSD",1755190032477,0.55,4525.5,4524.5,0.4388]
["bitfinex","ETHUSD",1755190032687,0.55,4525.5,4523.9,0.4388]
["bitfinex","ETHUSD",1755190032688,2.20984495,4525.3,4523.9,0.4388]
["bitfinex","ETHUSD",1755190032991,0.564,4525.7,4523.9,0.4388]
["bitfinex","ETHUSD",1755190032992,1.114,4525.7,4524.0,2.21043324]
["bitfinex","ETHUSD",1755190033194,2.7597148,4525.5,4523.9,0.4388]
["bitfinex","ETHUSD",1755190033392,0.55,4525.6,4523.9,0.4388]
["bitfinex","ETHUSD",1755190033695,0.55,4524.9,4523.8,2.21049447]
["bitfinex","ETHUSD",1755190033882,0.55,4525.4,4523.4,2.21072644]
["bitfinex","ETHUSD",1755190034079,0.564,4525.5,4523.9,0.4388]
["bitfinex","ETHUSD",1755190034080,0.55,4524.7,4523.9,0.4388]
["bitfinex","ETHUSD",1755190034401,0.564,4526.7,4524.1,3.0]
["bitfinex","ETHUSD",1755190034582,0.56717102,4527.9,4521.7,0.564]
["bitfinex","ETHUSD",1755190034583,3.564,4525.0,4521.7,0.564]
["bitfinex","ETHUSD",1755190034909,3.564,4525.0,4521.9,0.4388]
["bitfinex","ETHUSD",1755190034910,0.55,4524.5,4521.9,0.4388]
["bitfinex","ETHUSD",1755190035062,0.55,4524.7,4519.9,2.21243832]
["bitfinex","ETHUSD",1755190035063,0.55,4523.4,4519.9,2.21243832]
["bitfinex","ETHUSD",1755190035267,0.55,4523.4,4518.4,0.11531245]
["bitfinex","ETHUSD",1755190035268,0.55,4523.2,4518.9,2.21288827]
["bitfinex","ETHUSD",1755190035483,2.21140211,4522.1,4520.6,2.21209317]
["bitfinex","ETHUSD",1755190035686,0.55,4521.8,4520.6,0.4388]
["bitfinex","ETHUSD",1755190035891,3.907,4521.7,4519.9,0.4388]
["bitfinex","ETHUSD",1755190036049,4.114,4521.6,4519.6,0.4388]
["bitfinex","ETHUSD",1755190036249,5.21147524,4521.9,4518.5,0.4388]
["bitfinex","ETHUSD",1755190036250,0.663,4521.5,4518.5,0.4388]
["bitfinex","ETHUSD",1755190036451,0.663,4521.5,4518.4,0.11531245]
["bitfinex","ETHUSD",1755190036452,0.55,4521.2,4518.4,0.11531245]
["bitfinex","ETHUSD",1755190036654,7.01,4521.4,4518.4,0.11531245]
["bitfinex","ETHUSD",1755190036655,0.55,4520.6,4518.4,0.11531245]
["bitfinex","ETHUSD",1755190036899,2.21199787,4520.8,4517.4,0.4388]
["bitfinex","ETHUSD",1755190036900,0.55,4520.0,4517.4,0.4388]
["bitfinex","ETHUSD",1755190037213,0.55,4519.8,4517.6,2.21355119]
["bitfinex","ETHUSD",1755190037519,3.929,4519.7,4518.1,0.6883]
["bitfinex","ETHUSD",1755190037655,3.93,4519.6,4518.2,0.4388]
["bitfinex","ETHUSD",1755190037855,3.0,4520.6,4518.6,2.21306158]
["bitfinex","ETHUSD",1755190038090,2.21190721,4521.0,4518.7,0.4388]
["bitfinex","ETHUSD",1755190038289,0.564,4522.7,4518.8,3.59342976]
["bitfinex","ETHUSD",1755190038461,5.302,4522.9,4519.2,4.42556204]
["bitfinex","ETHUSD",1755190038652,5.302,4522.9,4518.9,1.41332298]
["bitfinex","ETHUSD",1755190038653,3.936,4522.6,4522.5,2.21112453]
["bitfinex","ETHUSD",1755190038856,3.936,4522.6,4522.5,0.4388]
["bitfinex","ETHUSD",1755190039401,3.936,4522.6,4521.1,0.4388]
["bitfinex","ETHUSD",1755190039557,3.0,4522.5,4520.5,0.4388]
["bitfinex","ETHUSD",1755190039758,0.55,4522.4,4520.5,0.4388]
["bitfinex","ETHUSD",1755190040000,5.302,4522.9,4520.8,3.0]
["bitfinex","ETHUSD",1755190040157,3.951,4522.8,4520.9,3.22204894]
["bitfinex","ETHUSD",1755190040501,5.302,4522.9,4520.9,3.22204894]
["bitfinex","ETHUSD",1755190040502,3.951,4522.7,4521.1,3.0]
["bitfinex","ETHUSD",1755190040659,3.951,4522.7,4522.3,2.21123903]
["bitfinex","ETHUSD",1755190040860,3.951,4522.7,4522.1,2.21136197]
["bitfinex","ETHUSD",1755190041203,3.951,4522.7,4521.5,2.21163505]
["bitfinex","ETHUSD",1755190041402,5.302,4522.9,4522.6,2.21111749]
["bitfinex","ETHUSD",1755190041556,0.11459852,4523.9,4522.7,2.68245364]
["bitfinex","ETHUSD",1755190041557,3.946,4523.0,4522.7,2.68245364]
["bitfinex","ETHUSD",1755190041757,0.11459852,4523.9,4522.8,1.069]
["bitfinex","ETHUSD",1755190041953,3.947,4523.8,4522.9,0.4714]
["bitfinex","ETHUSD",1755190042153,3.947,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1755190042370,0.11459852,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1755190042606,0.19337175,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1755190042776,0.1104,4525.5,4524.5,1.069]
["bitfinex","ETHUSD",1755190042970,5.303,4527.2,4524.4,0.1104]
["bitfinex","ETHUSD",1755190042971,0.386824,4527.1,4525.2,0.1104]
["bitfinex","ETHUSD",1755190043158,0.1104,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1755190043359,0.1104,4526.1,4525.9,2.20949459]
["bitfinex","ETHUSD",1755190043553,0.1104,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1755190044006,3.942,4526.6,4526.0,0.4714]
["bitfinex","ETHUSD",1755190044161,3.942,4526.6,4526.4,2.20926122]
["bitfinex","ETHUSD",1755190044162,0.19366109,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1755190044365,4.13466109,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1755190044607,3.941,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1755190044766,0.1104,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1755190044956,0.1104,4526.8,4526.5,2.20921241]
["bitfinex","ETHUSD",1755190045161,0.1104,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1755190045356,3.939,4526.8,4525.6,2.20961624]
["bitfinex","ETHUSD",1755190045557,5.303,4527.2,4525.7,0.4714]
["bitfinex","ETHUSD",1755190045759,5.303,4527.2,4527.0,2.20896841]
["bitfinex","ETHUSD",1755190045760,0.19375425,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1755190045987,0.5699,4528.9,4527.7,2.20862689]
["bitfinex","ETHUSD",1755190045988,3.938,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1755190046304,3.938,4527.8,4527.1,0.1104]
["bitfinex","ETHUSD",1755190046509,4.5079,4527.8,4527.1,0.1104]
["bitfinex","ETHUSD",1755190046711,4.5079,4527.8,4526.1,0.4714]
["bitfinex","ETHUSD",1755190046864,3.945,4527.7,4526.1,0.4714]
["bitfinex","ETHUSD",1755190047059,0.5699,4528.7,4526.8,0.1104]
["bitfinex","ETHUSD",1755190047060,0.1104,4527.5,4526.8,0.1104]
["bitfinex","ETHUSD",1755190047389,0.1104,4527.5,4526.1,0.4714]
["bitfinex","ETHUSD",1755190047390,0.55,4527.4,4526.2,2.20935884]
["bitfinex","ETHUSD",1755190047590,0.55,4527.3,4525.3,0.4714]
["bitfinex","ETHUSD",1755190047791,0.55,4527.3,4525.4,0.02209749]
["bitfinex","ETHUSD",1755190047992,0.002,4528.8,4525.3,1.069]
["bitfinex","ETHUSD",1755190047993,0.55,4527.8,4525.3,1.069]
["bitfinex","ETHUSD",1755190048303,3.949,4527.7,4527.4,2.2087714]
["bitfinex","ETHUSD",1755190048507,3.949,4527.7,4527.1,2.2089194]
["bitfinex","ETHUSD",1755190048706,3.3671,4528.7,4526.4,0.4714]
["bitfinex","ETHUSD",1755190048707,3.947,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1755190048916,3.947,4527.6,4527.1,0.4714]
["bitfinex","ETHUSD",1755190049066,3.947,4527.6,4526.3,0.4714]
["bitfinex","ETHUSD",1755190049266,0.55,4527.5,4526.3,0.4714]
["bitfinex","ETHUSD",1755190049606,0.55,4527.7,4525.6,2.6810316]
["bitfinex","ETHUSD",1755190049776,3.0,4527.9,4524.4,0.5976]
["bitfinex","ETHUSD",1755190049777,3.55,4527.5,4524.4,0.5976]
["bitfinex","ETHUSD",1755190049979,3.55,4527.5,4525.3,2.20975344]
["bitfinex","ETHUSD",1755190049980,2.20936546,4526.2,4525.3,2.20975344]
["bitfinex","ETHUSD",1755190050291,0.55,4526.8,4524.4,2.2102259]
["bitfinex","ETHUSD",1755190050292,0.55,4526.0,4524.4,2.2102259]
["bitfinex","ETHUSD",1755190050508,0.55,4526.0,4522.9,2.21092757]
["bitfinex","ETHUSD",1755190050509,0.5699,4526.1,4524.0,0.4714]
["bitfinex","ETHUSD",1755190050805,2.20956659,4525.8,4524.5,0.4714]
["bitfinex","ETHUSD",1755190050963,0.55,4525.8,4524.5,0.4714]
["bitfinex","ETHUSD",1755190051164,5.301,4526.5,4524.5,0.4714]
["bitfinex","ETHUSD",1755190051165,0.5699,4526.1,4524.5,0.4714]
["bitfinex","ETHUSD",1755190051404,5.301,4526.5,4524.5,0.4714]
["bitfinex","ETHUSD",1755190051405,0.55,4525.9,4524.5,0.4714]
["bitfinex","ETHUSD",1755190051602,2.20971833,4525.5,4524.2,2.21030784]
["bitfinex","ETHUSD",1755190051930,0.55,4525.7,4523.3,0.4714]
["bitfinex","ETHUSD",1755190051931,2.21008384,4524.8,4523.9,2.21047767]
["bitfinex","ETHUSD",1755190052112,2.21008384,4524.8,4522.0,2.21139793]
["bitfinex","ETHUSD",1755190052113,0.1,4528.7,4523.4,2.21072644]
["bitfinex","ETHUSD",1755190052317,62.46660318,4530.1,4520.3,0.66335]
["bitfinex","ETHUSD",1755190052318,3.0,4525.8,4523.5,0.4714]
["bitfinex","ETHUSD",1755190052648,3.949,4525.7,4524.9,2.20999009]
["bitfinex","ETHUSD",1755190052801,3.949,4525.7,4524.4,0.4714]
["bitfinex","ETHUSD",1755190052802,0.55,4525.6,4524.4,0.4714]
["bitfinex","ETHUSD",1755190053001,2.21031942,4524.3,4522.9,0.4714]
["bitfinex","ETHUSD",1755190053201,3.952,4524.2,4522.9,0.4714]
["bitfinex","ETHUSD",1755190053402,3.956,4524.1,4523.6,2.21058361]
["bitfinex","ETHUSD",1755190053607,3.956,4524.1,4523.0,2.21087916]
["bitfinex","ETHUSD",1755190053608,2.21052351,4523.9,4523.0,2.21087916]
["bitfinex","ETHUSD",1755190053833,4.5259,4524.1,4523.2,2.21082064]
["bitfinex","ETHUSD",1755190054014,3.956,4524.1,4523.2,0.48931744]
["bitfinex","ETHUSD",1755190054355,0.55,4523.9,4522.1,0.4714]
["bitfinex","ETHUSD",1755190054707,3.953,4523.8,4522.1,0.4714]
["bitfinex","ETHUSD",1755190054907,2.21117115,4522.5,4522.1,0.4714]
["bitfinex","ETHUSD",1755190055133,2.21102046,4522.8,4521.2,0.5976]
["bitfinex","ETHUSD",1755190055134,2.21140959,4522.1,4521.4,0.4714]
["bitfinex","ETHUSD",1755190055335,2.21136245,4522.1,4521.4,0.4714]
["bitfinex","ETHUSD",1755190055643,0.19506694,4522.3,4521.2,2.21175442]
["bitfinex","ETHUSD",1755190055946,2.21136936,4522.1,4521.3,0.26831544]
["bitfinex","ETHUSD",1755190056109,0.19506694,4522.3,4521.4,2.21170298]
["bitfinex","ETHUSD",1755190056310,0.19506694,4522.3,4521.0,2.68328191]
["bitfinex","ETHUSD",1755190056311,0.19506694,4522.3,4521.0,0.4714]
["bitfinex","ETHUSD",1755190056506,0.19506694,4522.2,4521.0,0.4714]
["bitfinex","ETHUSD",1755190056705,0.19506694,4522.1,4521.0,0.4714]
["bitfinex","ETHUSD",1755190056911,0.19506694,4522.0,4521.0,0.4714]
["bitfinex","ETHUSD",1755190057130,0.19506694,4522.3,4521.0,0.4714]
["bitfinex","ETHUSD",1755190057306,0.5699,4522.5,4521.4,0.1104]
["bitfinex","ETHUSD",1755190057307,0.55,4521.9,4521.4,0.1104]
["bitfinex","ETHUSD",1755190057505,0.55,4521.9,4520.8,0.001]
["bitfinex","ETHUSD",1755190057506,0.76496694,4521.8,4520.8,0.001]
["bitfinex","ETHUSD",1755190057729,2.21166161,4521.5,4520.8,0.001]
["bitfinex","ETHUSD",1755190057940,0.19506694,4521.6,4520.8,0.001]
["bitfinex","ETHUSD",1755190058115,0.19506694,4521.5,4520.8,0.4724]
["bitfinex","ETHUSD",1755190058329,3.961,4521.4,4520.8,0.4724]
["bitfinex","ETHUSD",1755190058538,0.19506694,4521.3,4521.0,2.21189706]
["bitfinex","ETHUSD",1755190058719,5.302,4522.1,4520.9,0.26844483]
["bitfinex","ETHUSD",1755190058924,4.15553627,4522.0,4521.1,0.4714]
["bitfinex","ETHUSD",1755190059252,0.19553627,4521.9,4520.9,2.21192926]
["bitfinex","ETHUSD",1755190059454,0.19553627,4521.8,4520.8,0.001]
["bitfinex","ETHUSD",1755190059652,5.302,4522.1,4520.8,0.001]
["bitfinex","ETHUSD",1755190059653,0.19553627,4521.7,4521.0,0.4714]
["bitfinex","ETHUSD",1755190059955,3.956,4521.9,4521.5,2.21164015]
["bitfinex","ETHUSD",1755190060254,0.19568791,4521.8,4521.4,2.21169244]
["bitfinex","ETHUSD",1755190060410,0.19568791,4521.8,4521.0,0.4714]
["bitfinex","ETHUSD",1755190060411,0.19568791,4521.7,4521.0,0.4714]
["bitfinex","ETHUSD",1755190060737,3.957,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755190060939,5.302,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1755190061254,3.957,4521.6,4521.5,2.68305542]
["bitfinex","ETHUSD",1755190061413,3.956,4521.6,4521.5,0.26830554]
["bitfinex","ETHUSD",1755190061614,4.15171949,4521.6,4520.9,0.4714]
["bitfinex","ETHUSD",1755190061816,5.302,4522.1,4520.9,0.4714]
["bitfinex","ETHUSD",1755190062055,0.19571073,4522.0,4521.3,2.21173707]
["bitfinex","ETHUSD",1755190062216,4.15471073,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755190062413,0.19571073,4521.9,4521.8,2.68290869]
["bitfinex","ETHUSD",1755190062617,5.302,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1755190062918,0.663638,4524.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1755190062919,5.304,4524.1,4522.4,2.21120485]
["bitfinex","ETHUSD",1755190063129,5.304,4524.1,4522.5,0.4714]
["bitfinex","ETHUSD",1755190063130,2.2104821,4523.9,4522.5,0.4714]
["bitfinex","ETHUSD",1755190063329,2.21052802,4523.9,4523.0,2.21090343]
["bitfinex","ETHUSD",1755190063627,0.5699,4523.8,4521.8,0.48944899]
["bitfinex","ETHUSD",1755190063941,3.0,4524.0,4521.9,0.4714]
["bitfinex","ETHUSD",1755190064146,3.966,4523.9,4521.9,0.4714]
["bitfinex","ETHUSD",1755190064462,0.5699,4523.8,4521.9,0.4714]
["bitfinex","ETHUSD",1755190064663,5.304,4524.1,4522.0,0.5976]
["bitfinex","ETHUSD",1755190064859,3.965,4524.0,4522.3,2.21126417]
["bitfinex","ETHUSD",1755190065058,5.304,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1755190065219,5.304,4524.1,4524.0,2.68183324]
["bitfinex","ETHUSD",1755190065624,0.5699,4525.6,4524.0,0.4714]
["bitfinex","ETHUSD",1755190065938,3.964,4525.5,4524.6,2.210092]
["bitfinex","ETHUSD",1755190066244,2.20975368,4525.4,4524.5,2.21016386]
["bitfinex","ETHUSD",1755190066416,3.964,4525.5,4523.4,0.4714]
["bitfinex","ETHUSD",1755190066620,3.964,4525.5,4523.5,0.26821469]
["bitfinex","ETHUSD",1755190066621,0.55,4525.4,4523.5,0.26821469]
["bitfinex","ETHUSD",1755190066852,3.5699,4525.6,4523.6,0.4714]
["bitfinex","ETHUSD",1755190067036,3.96,4525.3,4524.8,2.21001599]
["bitfinex","ETHUSD",1755190067220,2.77956625,4525.6,4524.8,2.21001599]
["bitfinex","ETHUSD",1755190067449,0.1104,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1755190067758,3.958,4524.9,4524.8,2.32044243]
["bitfinex","ETHUSD",1755190067959,3.958,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1755190068166,3.958,4524.9,4524.8,2.32044243]
["bitfinex","ETHUSD",1755190068364,0.5699,4526.5,4524.8,0.4714]
["bitfinex","ETHUSD",1755190068567,0.5699,4527.2,4525.0,2.20994475]
["bitfinex","ETHUSD",1755190068862,0.1104,4526.8,4526.2,0.1104]
["bitfinex","ETHUSD",1755190069171,3.0,4526.8,4524.8,0.5976]
["bitfinex","ETHUSD",1755190069472,3.0,4526.8,4524.1,0.4714]
["bitfinex","ETHUSD",1755190069473,2.20963146,4525.7,4524.7,2.21008195]
["bitfinex","ETHUSD",1755190069762,0.55,4526.5,4524.1,0.4714]
["bitfinex","ETHUSD",1755190069763,3.0,4525.5,4524.4,2.21020899]
["bitfinex","ETHUSD",1755190069936,3.96,4525.4,4524.1,0.4714]
["bitfinex","ETHUSD",1755190070126,0.5699,4526.0,4524.2,2.21033552]
["bitfinex","ETHUSD",1755190070326,0.5699,4526.0,4524.3,0.4714]
["bitfinex","ETHUSD",1755190070552,3.956,4525.9,4525.3,2.20975701]
["bitfinex","ETHUSD",1755190070741,3.956,4525.9,4524.7,0.4714]
["bitfinex","ETHUSD",1755190070941,2.20961991,4525.7,4524.7,0.4714]
["bitfinex","ETHUSD",1755190071143,6.16553647,4525.9,4524.9,2.20994879]
["bitfinex","ETHUSD",1755190071366,3.952,4525.8,4524.7,0.4714]
["bitfinex","ETHUSD",1755190071584,0.5409,4525.9,4524.0,0.434]
["bitfinex","ETHUSD",1755190071737,0.5409,4525.9,4361.0,5.03406417]
["bitfinex","ETHUSD",1755190071738,3.55,4525.6,4523.1,0.434]
["bitfinex","ETHUSD",1755190071919,2.21024524,4524.4,4523.2,2.21082419]
["bitfinex","ETHUSD",1755190072119,3.981,4524.3,4524.0,2.21038929]
["bitfinex","ETHUSD",1755190072457,3.98,4524.2,4524.1,2.6443728]
["bitfinex","ETHUSD",1755190072820,5.303,4525.0,4524.1,2.6443728]
["bitfinex","ETHUSD",1755190072821,5.303,4525.0,4524.1,0.434]
["bitfinex","ETHUSD",1755190073122,3.977,4524.9,4523.6,0.434]
["bitfinex","ETHUSD",1755190073359,3.977,4524.9,4524.1,2.21034312]
["bitfinex","ETHUSD",1755190073661,7.5129598,4525.0,4524.1,2.21037651]
["bitfinex","ETHUSD",1755190073662,3.976,4524.8,4524.1,2.21037651]
["bitfinex","ETHUSD",1755190073873,3.976,4524.8,4523.0,0.434]
["bitfinex","ETHUSD",1755190074019,3.976,4524.8,4521.8,2.21150718]
["bitfinex","ETHUSD",1755190074020,2.21028498,4524.4,4523.5,2.2106743]
["bitfinex","ETHUSD",1755190074228,2.21014012,4524.6,4522.7,1.474]
["bitfinex","ETHUSD",1755190074465,1.0909,4524.7,4523.5,2.21062969]
["bitfinex","ETHUSD",1755190074751,4.17251989,4524.6,4523.5,0.434]
["bitfinex","ETHUSD",1755190074957,4.16952211,4524.5,4523.5,0.434]
["bitfinex","ETHUSD",1755190075166,0.19652818,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1755190075323,3.973,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1755190075523,5.303,4525.0,4523.5,2.76223865]
["bitfinex","ETHUSD",1755190075750,5.303,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1755190075963,9.273,4525.0,4524.9,2.64399359]
["bitfinex","ETHUSD",1755190076158,9.273,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1755190076767,3.967,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1755190076925,3.967,4525.1,4525.0,2.64394475]
["bitfinex","ETHUSD",1755190077324,0.002,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755190077525,0.002,4526.0,4525.0,0.434]
["bitfinex","ETHUSD",1755190077526,3.965,4526.0,4525.0,0.434]
["bitfinex","ETHUSD",1755190077736,0.19669726,4525.9,4524.3,0.434]
["bitfinex","ETHUSD",1755190077941,2.20966568,4525.6,4524.5,2.2101656]
["bitfinex","ETHUSD",1755190078137,2.20970208,4525.5,4524.6,2.21009714]
["bitfinex","ETHUSD",1755190078367,2.20979824,4525.3,4523.5,0.434]
["bitfinex","ETHUSD",1755190078563,2.20989591,4525.1,4523.5,0.434]
["bitfinex","ETHUSD",1755190078866,0.19669726,4525.1,4523.5,0.434]
["bitfinex","ETHUSD",1755190079068,0.19669726,4525.4,4523.5,0.9856]
["bitfinex","ETHUSD",1755190079365,2.75236033,4526.0,4525.1,0.1104]
["bitfinex","ETHUSD",1755190079366,3.959,4525.3,4525.1,0.1104]
["bitfinex","ETHUSD",1755190079664,0.1104,4525.1,4524.5,2.32057697]
["bitfinex","ETHUSD",1755190079885,0.1104,4525.1,4524.8,2.21002616]
["bitfinex","ETHUSD",1755190080042,0.1104,4525.1,4524.5,2.32057697]
["bitfinex","ETHUSD",1755190080043,0.55,4525.9,4525.0,2.20994475]
["bitfinex","ETHUSD",1755190080367,0.002,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755190080574,0.19885446,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1755190080740,0.002,4526.0,4525.9,2.64350529]
["bitfinex","ETHUSD",1755190081183,0.002,4526.0,4525.9,3.69145354]
["bitfinex","ETHUSD",1755190081184,1e-08,4526.0,4525.9,3.69145354]
["bitfinex","ETHUSD",1755190081390,5.302,4528.7,4525.9,3.69145354]
["bitfinex","ETHUSD",1755190081391,1e-08,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755190081548,1e-08,4527.0,4526.9,3.21670737]
["bitfinex","ETHUSD",1755190081886,1e-08,4527.0,4526.9,2.7534172]
["bitfinex","ETHUSD",1755190082587,1e-08,4527.0,4526.9,3.3050172]
["bitfinex","ETHUSD",1755190082879,1e-08,4527.0,4526.9,3.85642792]
["bitfinex","ETHUSD",1755190083077,1e-08,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1755190083372,1e-08,4527.8,4527.7,3.19422689]
["bitfinex","ETHUSD",1755190083882,1e-08,4527.8,4527.7,3.30462689]
["bitfinex","ETHUSD",1755190084251,1e-08,4527.8,4527.7,6.21631315]
["bitfinex","ETHUSD",1755190084437,1e-08,4527.8,4527.7,6.30462689]
["bitfinex","ETHUSD",1755190084639,1e-08,4527.8,4527.7,6.5398461]
["bitfinex","ETHUSD",1755190084937,1e-08,4528.8,4527.8,2.20857811]
["bitfinex","ETHUSD",1755190085179,1e-08,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1755190086479,1e-08,4528.8,4528.7,2.6421392]
["bitfinex","ETHUSD",1755190086944,1e-08,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1755190087276,0.5409,4532.7,4530.9,2.20706702]
["bitfinex","ETHUSD",1755190087277,0.5409,4532.7,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190088050,0.5409,4532.7,4530.9,0.434]
["bitfinex","ETHUSD",1755190088275,0.5409,4532.3,4530.6,0.5409]
["bitfinex","ETHUSD",1755190088461,0.5409,4532.3,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190088780,0.5429,4532.0,4530.1,0.434]
["bitfinex","ETHUSD",1755190088990,0.5429,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190089194,0.5429,4532.0,4530.0,2.20750551]
["bitfinex","ETHUSD",1755190089349,0.5429,4532.0,4530.1,0.69815055]
["bitfinex","ETHUSD",1755190089687,0.5429,4532.0,4531.7,2.20667483]
["bitfinex","ETHUSD",1755190089873,0.5429,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190089874,0.002,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190090073,1e-08,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190090290,1e-08,4532.0,4531.9,2.66264582]
["bitfinex","ETHUSD",1755190090508,1e-08,4532.0,4531.9,3.70117613]
["bitfinex","ETHUSD",1755190090792,1e-08,4532.0,4531.9,3.12751033]
["bitfinex","ETHUSD",1755190091204,1e-08,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190091556,1e-08,4532.0,4531.9,2.64058002]
["bitfinex","ETHUSD",1755190091750,1e-08,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190092052,0.54090001,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190092573,1e-08,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190092776,1e-08,4532.0,4531.9,3.08190375]
["bitfinex","ETHUSD",1755190093083,1e-08,4532.0,4531.9,3.10396955]
["bitfinex","ETHUSD",1755190093288,1e-08,4532.0,4531.9,3.08190375]
["bitfinex","ETHUSD",1755190093485,1e-08,4532.0,4531.9,6.08190375]
["bitfinex","ETHUSD",1755190094073,1e-08,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190095051,1e-08,4532.0,4531.9,2.31698002]
["bitfinex","ETHUSD",1755190095764,1e-08,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190095961,1e-08,4532.0,4531.9,2.31698002]
["bitfinex","ETHUSD",1755190096796,0.54090001,4532.0,4531.9,0.1104]
["bitfinex","ETHUSD",1755190097093,0.54090001,4532.0,4529.5,2.20773665]
["bitfinex","ETHUSD",1755190097094,0.55,4531.9,4531.0,0.1104]
["bitfinex","ETHUSD",1755190097295,0.1104,4531.4,4530.8,0.1104]
["bitfinex","ETHUSD",1755190097593,4.4859,4531.3,4530.8,0.1104]
["bitfinex","ETHUSD",1755190097892,0.1104,4531.4,4530.9,2.20706702]
["bitfinex","ETHUSD",1755190098056,4.0524,4531.4,4530.9,2.20706702]
["bitfinex","ETHUSD",1755190098499,0.5409,4531.3,4530.9,2.20706702]
["bitfinex","ETHUSD",1755190098692,0.5409,4531.3,4531.0,2.20701155]
["bitfinex","ETHUSD",1755190098996,0.5409,4531.2,4530.9,2.20702528]
["bitfinex","ETHUSD",1755190099197,0.5409,4531.1,4530.9,2.20702528]
["bitfinex","ETHUSD",1755190099391,4.4215,4531.4,4530.8,0.1104]
["bitfinex","ETHUSD",1755190099392,4.4215,4531.4,4530.8,2.31750847]
["bitfinex","ETHUSD",1755190099599,0.5409,4531.0,4530.8,0.1104]
["bitfinex","ETHUSD",1755190099799,4.0524,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1755190099965,0.1104,4531.4,4531.1,2.20692592]
["bitfinex","ETHUSD",1755190100159,0.5409,4531.3,4530.8,0.1104]
["bitfinex","ETHUSD",1755190100366,0.1104,4531.4,4530.8,0.1104]
["bitfinex","ETHUSD",1755190100561,0.5409,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1755190100791,0.5409,4531.2,4531.0,2.20701191]
["bitfinex","ETHUSD",1755190100978,3.931,4531.3,4530.9,0.1104]
["bitfinex","ETHUSD",1755190100979,0.5409,4531.1,4530.9,2.31746061]
["bitfinex","ETHUSD",1755190101383,0.5409,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1755190101605,0.5409,4531.0,4530.7,0.1104]
["bitfinex","ETHUSD",1755190101809,0.5588,4530.9,4530.7,0.1104]
["bitfinex","ETHUSD",1755190102016,0.1104,4531.5,4530.7,0.1104]
["bitfinex","ETHUSD",1755190102162,4.0354,4531.5,4530.7,0.1104]
["bitfinex","ETHUSD",1755190102610,4.0354,4531.5,4530.3,2.20735371]
["bitfinex","ETHUSD",1755190102611,3.924,4531.7,4530.4,0.4728]
["bitfinex","ETHUSD",1755190102792,3.924,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1755190102995,3.921,4531.8,4531.4,0.1104]
["bitfinex","ETHUSD",1755190103200,3.921,4532.1,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190103369,0.002,4533.2,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190103370,0.5588,4533.1,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190103574,0.002,4533.2,4531.9,2.78978002]
["bitfinex","ETHUSD",1755190104008,0.002,4533.2,4531.9,3.34688002]
["bitfinex","ETHUSD",1755190104266,0.002,4533.2,4531.9,3.34513576]
["bitfinex","ETHUSD",1755190104702,0.5608,4533.2,4531.9,0.1104]
["bitfinex","ETHUSD",1755190104938,0.55880001,4532.0,4531.9,0.1104]
["bitfinex","ETHUSD",1755190105260,1e-08,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190106395,0.55880001,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755190106985,0.55880001,4532.0,4531.7,0.1104]
["bitfinex","ETHUSD",1755190107270,0.55880001,4532.0,4531.8,2.20661863]
["bitfinex","ETHUSD",1755190107511,0.55880001,4532.0,4531.7,2.31704138]
["bitfinex","ETHUSD",1755190107828,0.55880001,4532.0,4531.8,2.20661892]
["bitfinex","ETHUSD",1755190108030,0.55880001,4532.0,4531.7,0.1104]
["bitfinex","ETHUSD",1755190108183,1e-08,4532.0,4531.9,2.31698002]
["bitfinex","ETHUSD",1755190108928,4.46280001,4532.0,4531.9,2.31698002]
["bitfinex","ETHUSD",1755190109236,1e-08,4532.0,4531.9,2.31698002]
["bitfinex","ETHUSD",1755190109438,1e-08,4532.0,4531.9,3.24214524]
["bitfinex","ETHUSD",1755190109619,1e-08,4533.0,4532.0,3.0]
["bitfinex","ETHUSD",1755190109939,1e-08,4533.0,4532.9,2.31649322]
["bitfinex","ETHUSD",1755190110248,1e-08,4533.0,4532.9,2.78929322]
["bitfinex","ETHUSD",1755190110547,4.4588,4535.6,4533.0,3.0]
["bitfinex","ETHUSD",1755190110835,3.903,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1755190111017,4.4618,4536.1,4534.1,0.4728]
["bitfinex","ETHUSD",1755190111187,4.4618,4536.1,4535.2,2.20495639]
["bitfinex","ETHUSD",1755190111385,4.4618,4536.1,4534.1,0.4728]
["bitfinex","ETHUSD",1755190111587,4.4618,4536.1,4535.3,2.20488278]
["bitfinex","ETHUSD",1755190111811,4.4618,4536.1,4534.1,0.4728]
["bitfinex","ETHUSD",1755190112134,0.5588,4536.0,4533.4,0.4728]
["bitfinex","ETHUSD",1755190112277,0.9279,4536.0,4535.0,2.20503502]
["bitfinex","ETHUSD",1755190112478,0.55,4535.9,4534.1,2.20550936]
["bitfinex","ETHUSD",1755190112716,0.55,4535.9,4533.4,0.4728]
["bitfinex","ETHUSD",1755190112717,3.55,4535.7,4534.4,2.20535211]
["bitfinex","ETHUSD",1755190112927,3.55,4535.5,4533.5,2.20580125]
["bitfinex","ETHUSD",1755190113092,0.55,4535.3,4533.2,3.0]
["bitfinex","ETHUSD",1755190113427,0.55,4535.3,4532.8,2.67890954]
["bitfinex","ETHUSD",1755190113428,0.55,4535.1,4533.5,2.20580125]
["bitfinex","ETHUSD",1755190113630,0.55,4534.9,4533.6,0.4728]
["bitfinex","ETHUSD",1755190113935,4.447,4534.9,4533.7,2.20570395]
["bitfinex","ETHUSD",1755190114091,4.447,4534.9,4533.6,2.67855251]
["bitfinex","ETHUSD",1755190114287,4.447,4534.9,4533.0,2.20600433]
["bitfinex","ETHUSD",1755190114593,0.55,4534.7,4532.9,0.4728]
["bitfinex","ETHUSD",1755190114792,0.55,4534.5,4533.6,2.20574741]
["bitfinex","ETHUSD",1755190115123,0.55,4534.3,4533.6,2.20575075]
["bitfinex","ETHUSD",1755190115341,0.5588,4534.4,4532.3,2.20636992]
["bitfinex","ETHUSD",1755190115542,3.0,4534.5,4533.0,0.4728]
["bitfinex","ETHUSD",1755190115716,4.44,4534.4,4533.8,2.20560827]
["bitfinex","ETHUSD",1755190115918,0.55,4534.2,4533.9,2.20559427]
["bitfinex","ETHUSD",1755190116120,1.1088,4534.2,4533.9,2.20559427]
["bitfinex","ETHUSD",1755190116313,3.894,4534.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1755190116533,0.5588,4535.0,4533.2,0.76273906]
["bitfinex","ETHUSD",1755190116755,3.891,4534.5,4533.2,0.74067959]
["bitfinex","ETHUSD",1755190117108,3.34219616,4537.4,4533.2,0.74067959]
["bitfinex","ETHUSD",1755190117109,3.89,4534.9,4533.5,2.20580125]
["bitfinex","ETHUSD",1755190117326,3.89,4534.9,4534.7,2.20521314]
["bitfinex","ETHUSD",1755190117613,3.887,4534.9,4533.5,2.20580125]
["bitfinex","ETHUSD",1755190117812,3.887,4534.9,4533.3,0.4728]
["bitfinex","ETHUSD",1755190117813,3.886,4534.8,4533.6,0.26786013]
["bitfinex","ETHUSD",1755190118048,0.55,4534.5,4532.4,0.4728]
["bitfinex","ETHUSD",1755190118213,0.55,4533.9,4531.8,2.206626]
["bitfinex","ETHUSD",1755190118419,3.55,4533.7,4531.4,0.001]
["bitfinex","ETHUSD",1755190118634,3.55,4533.5,4531.6,2.2067261]
["bitfinex","ETHUSD",1755190118859,3.55,4533.5,4532.5,2.20628133]
["bitfinex","ETHUSD",1755190119060,3.55,4533.5,4531.5,0.4728]
["bitfinex","ETHUSD",1755190119361,0.55,4533.3,4531.5,0.4728]
["bitfinex","ETHUSD",1755190119562,3.884,4533.2,4531.5,1.04087096]
["bitfinex","ETHUSD",1755190119722,0.5588,4534.0,4533.2,2.20590478]
["bitfinex","ETHUSD",1755190119917,0.5588,4534.0,4531.6,0.4728]
["bitfinex","ETHUSD",1755190119918,0.55,4533.7,4532.2,0.4728]
["bitfinex","ETHUSD",1755190120168,3.884,4533.6,4532.4,2.20633659]
["bitfinex","ETHUSD",1755190120390,0.1104,4533.9,4533.2,0.1104]
["bitfinex","ETHUSD",1755190120599,3.55,4533.4,4533.2,0.1104]
["bitfinex","ETHUSD",1755190120742,0.55,4533.2,4531.4,0.4738]
["bitfinex","ETHUSD",1755190120943,0.55,4533.0,4532.8,2.20612044]
["bitfinex","ETHUSD",1755190121260,0.55,4533.0,4531.4,0.4738]
["bitfinex","ETHUSD",1755190121261,0.55,4533.0,4532.7,2.20619057]
["bitfinex","ETHUSD",1755190121469,0.55,4533.0,4532.6,2.31663389]
["bitfinex","ETHUSD",1755190121675,0.5588,4533.3,4532.6,0.1104]
["bitfinex","ETHUSD",1755190121875,0.55,4533.4,4533.1,2.20597146]
["bitfinex","ETHUSD",1755190122095,3.0,4533.4,4533.2,0.1104]
["bitfinex","ETHUSD",1755190122388,3.883,4533.8,4533.5,2.20580125]
["bitfinex","ETHUSD",1755190122595,0.6604,4533.9,4533.2,0.1104]
["bitfinex","ETHUSD",1755190122596,0.1104,4533.9,4533.2,0.1104]
["bitfinex","ETHUSD",1755190122778,5.8508,4534.5,4532.8,0.4728]
["bitfinex","ETHUSD",1755190123094,9.172,4534.5,4534.2,0.1104]
["bitfinex","ETHUSD",1755190123245,9.172,4534.5,4534.3,2.20541208]
["bitfinex","ETHUSD",1755190123448,9.172,4534.5,4534.3,2.20540821]
["bitfinex","ETHUSD",1755190123786,9.172,4534.5,4534.3,2.20538364]
["bitfinex","ETHUSD",1755190124176,9.172,4534.5,4534.2,0.1104]
["bitfinex","ETHUSD",1755190124362,5.292,4534.5,4534.2,0.1104]
["bitfinex","ETHUSD",1755190124542,3.874,4534.4,4533.4,2.20580789]
["bitfinex","ETHUSD",1755190124769,5.292,4534.5,4534.1,0.1104]
["bitfinex","ETHUSD",1755190124968,3.872,4534.7,4534.4,2.20531768]
["bitfinex","ETHUSD",1755190125584,3.872,4534.7,4534.4,2.20535666]
["bitfinex","ETHUSD",1755190125794,3.872,4534.7,4534.3,0.1104]
["bitfinex","ETHUSD",1755190125977,4.4308,4534.7,4534.3,0.1104]
["bitfinex","ETHUSD",1755190126283,4.4308,4534.7,4534.3,2.31580441]
["bitfinex","ETHUSD",1755190126495,4.4308,4534.7,4532.9,2.20609322]
["bitfinex","ETHUSD",1755190126496,4.1088,4534.6,4532.9,2.20609322]
["bitfinex","ETHUSD",1755190126724,4.1088,4534.6,4532.8,0.4728]
["bitfinex","ETHUSD",1755190126725,0.55,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1755190126923,0.55,4534.2,4532.4,2.20633659]
["bitfinex","ETHUSD",1755190127227,0.55,4534.2,4532.2,0.001]
["bitfinex","ETHUSD",1755190127228,3.869,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1755190127526,0.1124,4534.8,4534.0,0.1104]
["bitfinex","ETHUSD",1755190127726,3.869,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1755190128073,4.419,4534.2,4532.9,0.4728]
["bitfinex","ETHUSD",1755190128274,0.55,4534.1,4533.4,2.20580379]
["bitfinex","ETHUSD",1755190128478,0.5588,4534.3,4534.0,0.1104]
["bitfinex","ETHUSD",1755190128712,3.868,4534.5,4534.0,0.1104]
["bitfinex","ETHUSD",1755190128878,3.868,4534.5,4534.2,2.31584882]
["bitfinex","ETHUSD",1755190129224,0.1104,4535.0,4534.2,0.1104]
["bitfinex","ETHUSD",1755190129429,0.1104,4535.3,4534.7,2.20521754]
["bitfinex","ETHUSD",1755190129718,0.19951757,4536.1,4534.7,2.31561754]
["bitfinex","ETHUSD",1755190129878,3.866,4535.5,4534.7,2.78841754]
["bitfinex","ETHUSD",1755190130084,3.866,4535.5,4534.7,3.28778965]
["bitfinex","ETHUSD",1755190130311,3.866,4535.5,4534.7,3.84488965]
["bitfinex","ETHUSD",1755190130485,3.865,4535.6,4534.7,3.84488965]
["bitfinex","ETHUSD",1755190130732,1e-08,4534.8,4534.7,3.84488965]
["bitfinex","ETHUSD",1755190131095,1e-08,4534.8,4534.7,6.84488965]
["bitfinex","ETHUSD",1755190131324,0.002,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1755190131325,1e-08,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1755190131618,1e-08,4536.1,4536.0,24.16063635]
["bitfinex","ETHUSD",1755190131816,1e-08,4536.1,4536.0,26.48291191]
["bitfinex","ETHUSD",1755190132391,1e-08,4536.1,4536.0,25.95931191]
["bitfinex","ETHUSD",1755190132722,1e-08,4536.1,4536.0,27.27103635]
["bitfinex","ETHUSD",1755190133019,2.76626712,4539.9,4536.0,27.27103635]
["bitfinex","ETHUSD",1755190133020,1e-08,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1755190133315,1e-08,4537.5,4537.4,2.67370532]
["bitfinex","ETHUSD",1755190133493,1e-08,4537.5,4537.4,6.6601801]
["bitfinex","ETHUSD",1755190133820,0.002,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1755190134123,0.002,4539.1,4539.0,2.31352844]
["bitfinex","ETHUSD",1755190136278,0.002,4539.1,4539.0,2.78332844]
["bitfinex","ETHUSD",1755190136824,0.002,4539.1,4539.0,2.31352844]
["bitfinex","ETHUSD",1755190137213,0.002,4539.1,4539.0,2.78332844]
["bitfinex","ETHUSD",1755190137416,0.002,4539.1,4539.0,3.28198188]
["bitfinex","ETHUSD",1755190137618,0.002,4539.1,4539.0,2.78332844]
["bitfinex","ETHUSD",1755190138335,0.002,4539.1,4539.0,2.31352844]
["bitfinex","ETHUSD",1755190138479,0.5782,4539.1,4539.0,0.1104]
["bitfinex","ETHUSD",1755190138895,1.1282,4539.1,4539.0,0.1104]
["bitfinex","ETHUSD",1755190139103,0.55,4539.0,4538.7,0.1104]
["bitfinex","ETHUSD",1755190139399,1.1262,4539.0,4538.7,0.1104]
["bitfinex","ETHUSD",1755190139611,0.5762,4538.9,4538.7,0.1104]
["bitfinex","ETHUSD",1755190140187,0.002,4539.1,4538.7,0.1104]
["bitfinex","ETHUSD",1755190140188,1.1262,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755190140482,0.55,4538.7,4538.0,0.1104]
["bitfinex","ETHUSD",1755190140686,0.55,4538.5,4537.5,2.20385416]
["bitfinex","ETHUSD",1755190140918,0.55,4538.5,4536.6,2.20425862]
["bitfinex","ETHUSD",1755190140919,0.6604,4538.6,4537.9,0.1104]
["bitfinex","ETHUSD",1755190141110,3.6604,4538.6,4537.9,0.1104]
["bitfinex","ETHUSD",1755190141524,0.5762,4538.5,4537.9,0.1104]
["bitfinex","ETHUSD",1755190142206,0.55,4538.3,4537.9,0.1104]
["bitfinex","ETHUSD",1755190142407,4.4112,4538.2,4537.9,0.1104]
["bitfinex","ETHUSD",1755190142613,4.4102,4538.2,4537.9,0.1104]
["bitfinex","ETHUSD",1755190143144,0.55,4538.8,4538.5,2.20337115]
["bitfinex","ETHUSD",1755190143445,0.55,4538.8,4538.1,0.1104]
["bitfinex","ETHUSD",1755190143446,0.5762,4538.7,4538.1,0.1104]
["bitfinex","ETHUSD",1755190143742,0.5762,4538.7,4538.3,2.20346573]
["bitfinex","ETHUSD",1755190143949,0.5762,4538.6,4538.2,2.20351128]
["bitfinex","ETHUSD",1755190144148,0.5762,4538.6,4538.1,0.1104]
["bitfinex","ETHUSD",1755190144149,0.5762,4538.5,4538.1,0.1104]
["bitfinex","ETHUSD",1755190144345,0.5762,4538.5,4536.5,3.0]
["bitfinex","ETHUSD",1755190144346,0.1104,4538.3,4536.3,0.4698]
["bitfinex","ETHUSD",1755190144549,0.55,4538.1,4537.4,2.31428153]
["bitfinex","ETHUSD",1755190144752,0.55,4538.1,4537.6,2.20376136]
["bitfinex","ETHUSD",1755190144960,0.5762,4538.0,4536.7,2.20422934]
["bitfinex","ETHUSD",1755190145129,4.4022,4538.0,4537.7,0.1104]
["bitfinex","ETHUSD",1755190145447,0.5762,4537.9,4537.7,0.1104]
["bitfinex","ETHUSD",1755190146073,3.826,4538.0,4537.7,0.1104]
["bitfinex","ETHUSD",1755190146211,3.826,4538.0,4537.8,2.20367217]
["bitfinex","ETHUSD",1755190146411,0.55,4538.3,4537.7,2.3141591]
["bitfinex","ETHUSD",1755190146613,0.55,4538.3,4537.7,0.1104]
["bitfinex","ETHUSD",1755190146814,0.55,4538.1,4536.5,2.20432143]
["bitfinex","ETHUSD",1755190147059,0.6604,4538.1,4537.4,0.1104]
["bitfinex","ETHUSD",1755190147264,0.6604,4538.1,4536.9,2.20410849]
["bitfinex","ETHUSD",1755190147265,3.55,4537.9,4536.9,2.20412364]
["bitfinex","ETHUSD",1755190147409,0.5762,4538.0,4536.5,0.05]
["bitfinex","ETHUSD",1755190147616,4.368,4537.9,4537.4,0.1104]
["bitfinex","ETHUSD",1755190147857,3.818,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1755190148415,3.818,4537.9,4536.4,2.20438009]
["bitfinex","ETHUSD",1755190148620,3.818,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1755190148815,3.818,4537.9,4537.8,2.31411104]
["bitfinex","ETHUSD",1755190149544,3.818,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1755190149868,0.55,4537.8,4537.4,0.1104]
["bitfinex","ETHUSD",1755190150433,3.55,4537.6,4535.7,0.4698]
["bitfinex","ETHUSD",1755190150666,0.55,4537.1,4536.5,0.1104]
["bitfinex","ETHUSD",1755190150863,0.55,4536.9,4536.5,0.1104]
["bitfinex","ETHUSD",1755190151078,0.55,4536.7,4536.1,0.1104]
["bitfinex","ETHUSD",1755190151551,0.55,4536.7,4536.4,2.20438731]
["bitfinex","ETHUSD",1755190151956,0.55,4536.7,4536.3,2.20442912]
["bitfinex","ETHUSD",1755190152143,0.55,4536.7,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190152341,0.1104,4537.0,4536.1,0.1104]
["bitfinex","ETHUSD",1755190152540,0.5762,4537.5,4536.7,2.2042331]
["bitfinex","ETHUSD",1755190152781,0.5762,4538.2,4537.1,2.204048]
["bitfinex","ETHUSD",1755190152980,0.5762,4538.2,4537.1,0.1104]
["bitfinex","ETHUSD",1755190152981,0.1104,4537.8,4537.1,0.1104]
["bitfinex","ETHUSD",1755190153185,0.5762,4537.7,4536.0,0.4698]
["bitfinex","ETHUSD",1755190153478,0.1104,4537.5,4536.9,0.1104]
["bitfinex","ETHUSD",1755190153778,0.5762,4538.3,4536.7,2.20424537]
["bitfinex","ETHUSD",1755190153981,0.5762,4538.3,4537.4,2.20385839]
["bitfinex","ETHUSD",1755190154184,3.802,4538.2,4536.8,2.20419679]
["bitfinex","ETHUSD",1755190154480,0.55,4538.0,4537.4,2.20388939]
["bitfinex","ETHUSD",1755190154683,0.55,4538.0,4537.5,2.2038408]
["bitfinex","ETHUSD",1755190154884,0.1104,4538.1,4537.2,0.1104]
["bitfinex","ETHUSD",1755190155093,3.8,4538.2,4538.0,2.20356563]
["bitfinex","ETHUSD",1755190155292,3.8,4538.2,4537.8,0.1104]
["bitfinex","ETHUSD",1755190155493,0.002,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1755190155988,0.002,4538.4,4538.3,2.67326825]
["bitfinex","ETHUSD",1755190156374,1e-08,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1755190156571,1e-08,4538.5,4538.4,3.1968197]
["bitfinex","ETHUSD",1755190157361,1e-08,4538.5,4538.4,2.6732197]
["bitfinex","ETHUSD",1755190157782,1e-08,4538.5,4538.4,4.75756269]
["bitfinex","ETHUSD",1755190157978,1e-08,4538.5,4538.4,4.7355285]
["bitfinex","ETHUSD",1755190158185,1e-08,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1755190158593,3.794,4540.2,4539.0,2.20312844]
["bitfinex","ETHUSD",1755190158594,1e-08,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755190158904,1e-08,4540.1,4540.0,10.44991795]
["bitfinex","ETHUSD",1755190159067,1e-08,4540.1,4540.0,11.36270676]
["bitfinex","ETHUSD",1755190159256,1e-08,4540.1,4540.0,11.71518154]
["bitfinex","ETHUSD",1755190159451,1e-08,4540.1,4540.0,11.36270676]
["bitfinex","ETHUSD",1755190159972,1e-08,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755190160304,1e-08,4541.0,4540.9,6.89742773]
["bitfinex","ETHUSD",1755190160468,1e-08,4541.0,4540.9,2.67200661]
["bitfinex","ETHUSD",1755190160665,1e-08,4541.0,4540.9,2.78240661]
["bitfinex","ETHUSD",1755190160881,1e-08,4541.0,4540.9,4.52481019]
["bitfinex","ETHUSD",1755190161111,1e-08,4541.0,4540.9,3.64873541]
["bitfinex","ETHUSD",1755190161604,1e-08,4541.0,4540.9,4.57973225]
["bitfinex","ETHUSD",1755190161898,1e-08,4541.0,4540.9,3.64873541]
["bitfinex","ETHUSD",1755190162051,1e-08,4541.0,4540.9,2.78240661]
["bitfinex","ETHUSD",1755190162495,1e-08,4541.0,4540.9,2.31260661]
["bitfinex","ETHUSD",1755190163353,1e-08,4541.0,4540.9,2.78430661]
["bitfinex","ETHUSD",1755190163684,1e-08,4541.0,4540.9,2.31260661]
["bitfinex","ETHUSD",1755190164776,1.08580001,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755190164974,0.55,4540.9,4540.3,0.1104]
["bitfinex","ETHUSD",1755190165176,0.5358,4540.9,4540.3,0.1104]
["bitfinex","ETHUSD",1755190165417,0.11040001,4541.0,4540.8,0.1104]
["bitfinex","ETHUSD",1755190165418,1e-08,4541.0,4540.8,0.1104]
["bitfinex","ETHUSD",1755190165804,0.5358,4540.9,4540.8,0.1104]
["bitfinex","ETHUSD",1755190166003,1e-08,4541.0,4540.8,0.1104]
["bitfinex","ETHUSD",1755190166206,1.0858,4540.9,4540.8,0.1104]
["bitfinex","ETHUSD",1755190166418,1.4549,4540.9,4540.8,0.1104]
["bitfinex","ETHUSD",1755190166620,0.55,4540.8,4540.2,0.1104]
["bitfinex","ETHUSD",1755190166776,0.55,4540.8,4539.2,2.86392153]
["bitfinex","ETHUSD",1755190166777,0.55,4540.7,4539.2,0.660934]
["bitfinex","ETHUSD",1755190167118,0.55,4540.7,4538.4,1.04]
["bitfinex","ETHUSD",1755190167119,0.55,4539.3,4538.4,1.04]
["bitfinex","ETHUSD",1755190167321,3.55,4539.1,4538.4,1.04]
["bitfinex","ETHUSD",1755190167477,3.55,4539.1,4538.2,2.20350818]
["bitfinex","ETHUSD",1755190167679,3.55,4539.1,4538.1,2.20354226]
["bitfinex","ETHUSD",1755190167930,0.5358,4539.0,4537.8,2.2036742]
["bitfinex","ETHUSD",1755190168133,0.5358,4539.0,4537.5,0.001]
["bitfinex","ETHUSD",1755190168134,0.55,4538.9,4537.5,0.001]
["bitfinex","ETHUSD",1755190168430,0.55,4538.7,4537.5,0.001]
["bitfinex","ETHUSD",1755190168628,0.55,4538.7,4537.6,2.20378112]
["bitfinex","ETHUSD",1755190168834,3.783,4538.6,4537.5,0.001]
["bitfinex","ETHUSD",1755190168981,0.002,4541.7,4537.5,0.001]
["bitfinex","ETHUSD",1755190168982,3.782,4539.1,4537.5,0.001]
["bitfinex","ETHUSD",1755190169177,3.782,4539.1,4537.6,0.4717]
["bitfinex","ETHUSD",1755190169512,3.782,4539.1,4537.7,2.20375961]
["bitfinex","ETHUSD",1755190169675,3.782,4539.1,4537.8,0.26764596]
["bitfinex","ETHUSD",1755190169881,3.782,4539.1,4537.6,0.4717]
["bitfinex","ETHUSD",1755190170112,1.0858,4539.0,4537.6,2.20380818]
["bitfinex","ETHUSD",1755190170439,1.0858,4539.0,4538.2,2.20350179]
["bitfinex","ETHUSD",1755190170581,1.0858,4539.0,4537.5,0.001]
["bitfinex","ETHUSD",1755190170919,0.5358,4539.7,4538.8,2.20322494]
["bitfinex","ETHUSD",1755190171121,3.0,4539.5,4538.6,0.4717]
["bitfinex","ETHUSD",1755190171279,3.784,4539.7,4538.6,0.4717]
["bitfinex","ETHUSD",1755190171479,3.784,4539.7,4538.2,2.20351127]
["bitfinex","ETHUSD",1755190171707,0.55,4539.5,4538.8,2.20318006]
["bitfinex","ETHUSD",1755190171909,0.55,4539.5,4538.0,0.4717]
["bitfinex","ETHUSD",1755190171910,3.783,4539.4,4538.0,0.4717]
["bitfinex","ETHUSD",1755190172094,3.783,4539.4,4539.2,2.20301811]
["bitfinex","ETHUSD",1755190172295,4.333,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1755190172532,0.002,4539.9,4538.5,0.4717]
["bitfinex","ETHUSD",1755190172734,0.002,4539.9,4539.7,2.20278447]
["bitfinex","ETHUSD",1755190173536,0.002,4539.9,4539.8,0.0220274]
["bitfinex","ETHUSD",1755190173745,0.002,4539.9,4539.8,2.6744402]
["bitfinex","ETHUSD",1755190174905,1e-08,4539.9,4539.8,3.71866557]
["bitfinex","ETHUSD",1755190175897,1e-08,4539.9,4539.8,3.16216557]
["bitfinex","ETHUSD",1755190176097,1e-08,4539.9,4539.8,2.6744402]
["bitfinex","ETHUSD",1755190176342,1e-08,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1755190176539,1e-08,4539.9,4539.5,2.20287628]
["bitfinex","ETHUSD",1755190176742,1e-08,4539.9,4539.6,2.20283725]
["bitfinex","ETHUSD",1755190176944,1e-08,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755190177147,1e-08,4539.9,4538.4,2.2034065]
["bitfinex","ETHUSD",1755190177148,0.11040001,4539.9,4539.3,0.1104]
["bitfinex","ETHUSD",1755190177350,0.11040001,4539.9,4538.7,2.2032277]
["bitfinex","ETHUSD",1755190177351,1e-08,4539.9,4539.7,2.20278179]
["bitfinex","ETHUSD",1755190177651,3.779,4539.8,4539.6,0.1104]
["bitfinex","ETHUSD",1755190177845,3.779,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1755190178309,3.77800001,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1755190178506,1e-08,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1755190178945,1e-08,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755190179244,3.77700001,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1755190180041,1e-08,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1755190180419,1e-08,4539.9,4539.8,2.7848402]
["bitfinex","ETHUSD",1755190180855,1e-08,4539.9,4539.8,3.28360658]
["bitfinex","ETHUSD",1755190181171,1e-08,4539.9,4539.8,2.81190658]
["bitfinex","ETHUSD",1755190181311,1e-08,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755190181513,1e-08,4541.0,4540.9,6.25242867]
["bitfinex","ETHUSD",1755190181711,1e-08,4541.0,4540.9,6.23040661]
["bitfinex","ETHUSD",1755190181945,0.5358,4542.9,4541.5,2.20191566]
["bitfinex","ETHUSD",1755190182130,3.789,4543.2,4541.9,2.2016979]
["bitfinex","ETHUSD",1755190182330,3.789,4543.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755190182534,3.789,4543.2,4542.1,2.67332479]
["bitfinex","ETHUSD",1755190182731,3.789,4543.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755190182977,0.5358,4543.0,4542.1,2.20162479]
["bitfinex","ETHUSD",1755190183850,1e-08,4542.2,4542.1,2.67332479]
["bitfinex","ETHUSD",1755190184018,1e-08,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755190184815,1e-08,4542.2,4542.1,2.67332479]
["bitfinex","ETHUSD",1755190185440,1e-08,4542.2,4542.1,3.16082706]
["bitfinex","ETHUSD",1755190186352,1e-08,4542.2,4542.1,2.67332479]
["bitfinex","ETHUSD",1755190187027,1e-08,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755190187229,1e-08,4542.2,4542.1,2.67332479]
["bitfinex","ETHUSD",1755190187427,1e-08,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755190188075,1e-08,4542.2,4542.1,2.67332479]
["bitfinex","ETHUSD",1755190188380,1e-08,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755190188973,1e-08,4542.2,4542.1,2.69534103]
["bitfinex","ETHUSD",1755190189181,1e-08,4542.2,4542.1,2.67332479]
["bitfinex","ETHUSD",1755190189349,1e-08,4542.2,4541.5,0.4717]
["bitfinex","ETHUSD",1755190189549,1e-08,4542.2,4541.7,2.2018187]
["bitfinex","ETHUSD",1755190189880,1e-08,4542.2,4542.0,2.20167327]
["bitfinex","ETHUSD",1755190190080,0.53580001,4542.2,4540.5,0.4717]
["bitfinex","ETHUSD",1755190190280,0.55,4542.0,4539.8,0.49876638]
["bitfinex","ETHUSD",1755190190428,0.55,4542.0,4539.6,2.67449588]
["bitfinex","ETHUSD",1755190190429,0.55,4541.8,4539.6,0.4717]
["bitfinex","ETHUSD",1755190190636,2.20206112,4541.2,4539.5,0.11060432]
["bitfinex","ETHUSD",1755190190933,0.55,4541.0,4538.8,2.20322552]
["bitfinex","ETHUSD",1755190191131,0.55,4540.0,4539.0,2.20312147]
["bitfinex","ETHUSD",1755190191326,5.7522551,4540.8,4538.1,1.0282]
["bitfinex","ETHUSD",1755190191327,2.20283228,4539.7,4539.4,0.1104]
["bitfinex","ETHUSD",1755190191682,0.1104,4540.2,4539.4,0.1104]
["bitfinex","ETHUSD",1755190191882,0.55,4539.9,4539.4,0.1104]
["bitfinex","ETHUSD",1755190192033,3.0,4540.0,4538.8,2.20319076]
["bitfinex","ETHUSD",1755190192238,3.0,4540.0,4539.7,0.1104]
["bitfinex","ETHUSD",1755190192757,3.0,4539.9,4539.7,0.1104]
["bitfinex","ETHUSD",1755190193162,6.52604477,4540.0,4539.7,0.1104]
["bitfinex","ETHUSD",1755190193163,0.5504,4540.0,4539.7,0.1104]
["bitfinex","ETHUSD",1755190193330,3.773,4540.1,4539.7,0.1104]
["bitfinex","ETHUSD",1755190193888,3.1104,4540.4,4539.7,0.1104]
["bitfinex","ETHUSD",1755190194039,3.771,4540.3,4540.0,0.1104]
["bitfinex","ETHUSD",1755190194246,0.5504,4540.2,4538.7,0.4306]
["bitfinex","ETHUSD",1755190194450,0.5504,4541.4,4539.1,2.2030799]
["bitfinex","ETHUSD",1755190194640,3.769,4541.3,4539.2,0.4306]
["bitfinex","ETHUSD",1755190194845,0.55,4540.6,4539.7,2.20278042]
["bitfinex","ETHUSD",1755190195040,0.55,4540.6,4538.8,5.97222412]
["bitfinex","ETHUSD",1755190195041,0.55,4540.4,4538.6,0.4306]
["bitfinex","ETHUSD",1755190195298,3.55,4540.2,4538.1,0.4306]
["bitfinex","ETHUSD",1755190195451,3.0,4539.8,4538.1,0.4306]
["bitfinex","ETHUSD",1755190195646,0.55,4539.4,4537.9,0.001]
["bitfinex","ETHUSD",1755190195884,0.55,4538.9,4537.9,0.001]
["bitfinex","ETHUSD",1755190196160,0.55,4538.7,4537.9,0.001]
["bitfinex","ETHUSD",1755190196364,5.20332261,4538.6,4537.9,0.001]
["bitfinex","ETHUSD",1755190196761,3.0,4538.6,4537.9,2.20466103]
["bitfinex","ETHUSD",1755190196966,3.0,4538.6,4537.9,0.001]
["bitfinex","ETHUSD",1755190197262,2.2019827,4541.4,4537.9,0.22146978]
["bitfinex","ETHUSD",1755190197464,9.051,4539.8,4539.0,2.20308262]
["bitfinex","ETHUSD",1755190197757,9.051,4539.8,4538.5,0.4306]
["bitfinex","ETHUSD",1755190197978,0.55,4539.7,4539.2,2.20303107]
["bitfinex","ETHUSD",1755190198160,9.051,4539.8,4538.6,2.20332261]
["bitfinex","ETHUSD",1755190198360,9.051,4539.8,4539.0,2.20312622]
["bitfinex","ETHUSD",1755190198792,5.283,4539.8,4539.4,2.20289549]
["bitfinex","ETHUSD",1755190198997,3.766,4539.7,4539.3,2.20294028]
["bitfinex","ETHUSD",1755190199161,4.3164,4539.7,4538.7,2.20327406]
["bitfinex","ETHUSD",1755190199552,4.3164,4539.7,4539.0,2.20308014]
["bitfinex","ETHUSD",1755190199752,4.3164,4539.7,4539.1,2.20307243]
["bitfinex","ETHUSD",1755190200279,4.3164,4539.7,4538.8,2.20319243]
["bitfinex","ETHUSD",1755190200492,4.3164,4539.7,4538.5,0.4306]
["bitfinex","ETHUSD",1755190200685,5.283,4539.8,4539.0,2.20310134]
["bitfinex","ETHUSD",1755190200686,3.762,4539.6,4539.0,2.20310134]
["bitfinex","ETHUSD",1755190200882,3.761,4540.4,4539.2,2.20303137]
["bitfinex","ETHUSD",1755190201191,3.0,4540.3,4539.6,2.20279564]
["bitfinex","ETHUSD",1755190201390,3.0,4540.3,4539.1,0.4306]
["bitfinex","ETHUSD",1755190201600,5.20250409,4540.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1755190201815,3.0,4540.3,4539.5,2.20288081]
["bitfinex","ETHUSD",1755190202002,3.0,4540.3,4539.5,2.20287628]
["bitfinex","ETHUSD",1755190202909,5.20250452,4540.3,4539.5,2.20287628]
["bitfinex","ETHUSD",1755190203221,2.46076403,4541.2,4539.1,0.4306]
["bitfinex","ETHUSD",1755190203222,0.55,4540.5,4539.1,0.4306]
["bitfinex","ETHUSD",1755190203429,6.759,4540.4,4539.7,2.20274839]
["bitfinex","ETHUSD",1755190203714,6.759,4540.4,4538.7,0.001]
["bitfinex","ETHUSD",1755190203715,2.20253805,4540.3,4539.4,2.20289493]
["bitfinex","ETHUSD",1755190204011,8.96145443,4540.4,4538.8,2.20322552]
["bitfinex","ETHUSD",1755190204186,6.759,4540.4,4539.0,2.20312844]
["bitfinex","ETHUSD",1755190204393,3.752,4540.3,4539.9,2.31307128]
["bitfinex","ETHUSD",1755190204724,3.0,4540.2,4539.9,0.1104]
["bitfinex","ETHUSD",1755190205012,1.1004,4540.5,4539.9,0.1104]
["bitfinex","ETHUSD",1755190205213,3.749,4540.1,4539.9,0.1104]
["bitfinex","ETHUSD",1755190205421,0.1149878,4541.9,4538.7,0.001]
["bitfinex","ETHUSD",1755190205422,0.5504,4541.3,4540.0,0.4306]
["bitfinex","ETHUSD",1755190205585,2.20234705,4540.7,4540.0,0.541]
["bitfinex","ETHUSD",1755190205783,0.002,4541.6,4540.1,21.32470079]
["bitfinex","ETHUSD",1755190206117,0.002,4541.6,4541.5,0.1104]
["bitfinex","ETHUSD",1755190206318,0.002,4541.6,4541.5,3.26291566]
["bitfinex","ETHUSD",1755190206673,0.002,4542.7,4542.1,2.20162479]
["bitfinex","ETHUSD",1755190206874,0.002,4542.7,4542.1,3.17424103]
["bitfinex","ETHUSD",1755190207075,0.002,4542.7,4542.4,2.20145778]
["bitfinex","ETHUSD",1755190207376,0.002,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1755190207623,1e-08,4543.2,4543.1,2.20114019]
["bitfinex","ETHUSD",1755190207803,0.5504,4545.8,4544.7,2.2003522]
["bitfinex","ETHUSD",1755190208033,0.5504,4545.8,4545.1,2.20017161]
["bitfinex","ETHUSD",1755190208034,3.765,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1755190208526,0.1096,4545.7,4545.4,2.2000264]
["bitfinex","ETHUSD",1755190208688,0.5504,4545.8,4545.4,2.2000264]
["bitfinex","ETHUSD",1755190208689,3.764,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1755190208888,0.5504,4546.6,4545.4,0.541]
["bitfinex","ETHUSD",1755190209092,0.2096,4546.9,4545.4,0.541]
["bitfinex","ETHUSD",1755190209093,3.762,4546.5,4546.4,0.1096]
["bitfinex","ETHUSD",1755190209358,3.762,4546.5,4544.4,3.7840051]
["bitfinex","ETHUSD",1755190209359,4.3124,4546.5,4544.7,0.4306]
["bitfinex","ETHUSD",1755190209497,4.3124,4546.5,4546.2,0.1096]
["bitfinex","ETHUSD",1755190209942,0.1,4546.9,4546.2,0.1096]
["bitfinex","ETHUSD",1755190209943,3.761,4546.4,4546.2,0.1096]
["bitfinex","ETHUSD",1755190210143,3.761,4546.4,4545.8,2.19981138]
["bitfinex","ETHUSD",1755190210144,3.761,4546.4,4545.4,0.33066266]
["bitfinex","ETHUSD",1755190210344,0.1,4546.9,4546.3,0.1096]
["bitfinex","ETHUSD",1755190210709,0.1,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755190211106,0.1,4546.9,4546.8,2.30894899]
["bitfinex","ETHUSD",1755190211506,0.1,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755190212843,0.1,4546.9,4544.4,0.4306]
["bitfinex","ETHUSD",1755190212844,0.55,4546.4,4544.4,0.4306]
["bitfinex","ETHUSD",1755190213015,2.19962208,4546.3,4544.4,0.4306]
["bitfinex","ETHUSD",1755190213217,2.19962208,4546.3,4545.3,2.20003002]
["bitfinex","ETHUSD",1755190213218,3.775,4546.2,4545.3,2.20003002]
["bitfinex","ETHUSD",1755190213420,3.0,4546.1,4545.3,2.20005635]
["bitfinex","ETHUSD",1755190213632,3.0,4546.1,4544.5,0.52]
["bitfinex","ETHUSD",1755190213805,3.0,4546.1,4544.8,2.20027149]
["bitfinex","ETHUSD",1755190213806,5.75011719,4546.1,4544.8,2.20027149]
["bitfinex","ETHUSD",1755190214005,5.75013363,4546.1,4544.4,0.4306]
["bitfinex","ETHUSD",1755190214245,0.5504,4546.1,4545.6,2.19988345]
["bitfinex","ETHUSD",1755190214446,2.7497935,4546.8,4545.7,0.4306]
["bitfinex","ETHUSD",1755190214632,3.772,4546.7,4545.7,0.4306]
["bitfinex","ETHUSD",1755190214830,3.772,4546.7,4545.9,2.19973619]
["bitfinex","ETHUSD",1755190215145,3.772,4546.7,4545.7,2.63045753]
["bitfinex","ETHUSD",1755190215347,3.772,4546.7,4546.1,2.19968305]
["bitfinex","ETHUSD",1755190215644,3.772,4546.7,4544.9,0.52]
["bitfinex","ETHUSD",1755190215645,5.74945189,4546.6,4545.0,0.4306]
["bitfinex","ETHUSD",1755190215848,3.55,4546.7,4545.0,0.4306]
["bitfinex","ETHUSD",1755190216034,0.1,4546.9,4545.0,0.4306]
["bitfinex","ETHUSD",1755190216035,3.768,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1755190216235,0.1,4546.9,4546.6,2.199433]
["bitfinex","ETHUSD",1755190216437,0.1,4546.9,4546.7,2.19939736]
["bitfinex","ETHUSD",1755190216438,3.769,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1755190216614,3.769,4546.8,4546.7,2.62999736]
["bitfinex","ETHUSD",1755190216809,0.1,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1755190217010,0.1,4546.9,4546.8,2.65194247]
["bitfinex","ETHUSD",1755190217234,0.002,4547.9,4546.9,3.0]
["bitfinex","ETHUSD",1755190217451,0.002,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1755190217656,0.002,4547.9,4547.8,3.14946538]
["bitfinex","ETHUSD",1755190218010,0.002,4547.9,4547.8,3.17145403]
["bitfinex","ETHUSD",1755190218709,0.002,4547.9,4547.8,3.14946538]
["bitfinex","ETHUSD",1755190219712,3.763,4549.2,4547.8,1.4606]
["bitfinex","ETHUSD",1755190219912,3.763,4549.2,4548.0,2.19872217]
["bitfinex","ETHUSD",1755190220115,3.763,4549.2,4547.8,1.4606]
["bitfinex","ETHUSD",1755190220425,0.5504,4549.8,4547.9,2.19881703]
["bitfinex","ETHUSD",1755190220624,3.761,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755190220824,15.089876,4550.0,4548.7,0.4306]
["bitfinex","ETHUSD",1755190221012,15.089876,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755190221471,15.089876,4550.0,4549.9,2.6715505]
["bitfinex","ETHUSD",1755190222509,15.089876,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755190222858,15.089876,4550.0,4549.9,2.3074505]
["bitfinex","ETHUSD",1755190224259,15.089876,4550.0,4549.9,2.7811505]
["bitfinex","ETHUSD",1755190224461,15.089876,4550.0,4549.9,0.1096]
["bitfinex","ETHUSD",1755190224961,15.089876,4550.0,4549.9,2.3074505]
["bitfinex","ETHUSD",1755190225167,15.089876,4550.0,4549.9,2.7811505]
["bitfinex","ETHUSD",1755190225322,15.089876,4550.0,4549.9,2.7059505]
["bitfinex","ETHUSD",1755190225765,15.089876,4550.0,4549.9,3.2246505]
["bitfinex","ETHUSD",1755190226264,15.089876,4550.0,4549.9,6.9736505]
["bitfinex","ETHUSD",1755190227159,15.089876,4550.0,4549.9,3.2246505]
["bitfinex","ETHUSD",1755190227356,15.089876,4550.0,4549.9,2.7059505]
["bitfinex","ETHUSD",1755190228085,15.089876,4550.0,4549.9,0.0344]
["bitfinex","ETHUSD",1755190228275,15.603176,4550.0,4549.9,0.0344]
["bitfinex","ETHUSD",1755190228566,17.80097819,4550.0,4549.9,0.0344]
["bitfinex","ETHUSD",1755190228765,2.19791228,4549.8,4549.0,2.19828193]
["bitfinex","ETHUSD",1755190228922,15.605176,4550.0,4548.5,0.4737]
["bitfinex","ETHUSD",1755190228923,3.742,4549.7,4549.6,0.1096]
["bitfinex","ETHUSD",1755190229121,3.742,4549.7,4548.6,2.19847865]
["bitfinex","ETHUSD",1755190229670,3.742,4549.7,4549.3,2.19810869]
["bitfinex","ETHUSD",1755190230182,15.091876,4550.0,4548.5,0.4737]
["bitfinex","ETHUSD",1755190230320,15.091876,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755190230523,15.091876,4550.0,4549.9,2.6715505]
["bitfinex","ETHUSD",1755190231076,15.091876,4550.0,4549.9,3.1902505]
["bitfinex","ETHUSD",1755190231722,15.091876,4550.0,4549.9,2.6715505]
["bitfinex","ETHUSD",1755190232124,15.091876,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755190232438,15.091876,4550.0,4549.0,3.736]
["bitfinex","ETHUSD",1755190232655,18.827876,4550.0,4548.9,2.19829368]
["bitfinex","ETHUSD",1755190232855,18.827876,4550.0,4549.7,2.19794295]
["bitfinex","ETHUSD",1755190233203,0.5133,4549.9,4549.4,2.19805326]
["bitfinex","ETHUSD",1755190233498,18.827876,4550.0,4548.6,4.2087]
["bitfinex","ETHUSD",1755190233796,18.827876,4550.0,4548.9,2.19830551]
["bitfinex","ETHUSD",1755190233980,18.827876,4550.0,4549.0,2.19828533]
["bitfinex","ETHUSD",1755190234291,18.827876,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755190234292,15.091876,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755190234852,15.091876,4550.0,4549.9,2.6715505]
["bitfinex","ETHUSD",1755190235158,12.80116101,4550.0,4549.9,2.6715505]
["bitfinex","ETHUSD",1755190235684,8.62436634,4550.0,4549.9,3.1902505]
["bitfinex","ETHUSD",1755190235889,8.62436634,4550.0,4549.9,2.6715505]
["bitfinex","ETHUSD",1755190236096,0.002,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1755190236254,3.736,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1755190236662,0.002,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1755190237001,0.002,4551.0,4550.4,2.19756841]
["bitfinex","ETHUSD",1755190237002,3.735,4551.0,4550.4,2.19756841]
["bitfinex","ETHUSD",1755190237154,4.2483,4551.0,4550.1,2.19775389]
["bitfinex","ETHUSD",1755190237347,4.2483,4551.0,4549.2,3.0]
["bitfinex","ETHUSD",1755190237546,4.2483,4551.0,4549.1,2.67193701]
["bitfinex","ETHUSD",1755190237547,4.2483,4551.0,4549.3,0.4737]
["bitfinex","ETHUSD",1755190237854,3.734,4550.9,4549.6,2.19799542]
["bitfinex","ETHUSD",1755190238051,3.0,4550.8,4549.0,0.21982853]
["bitfinex","ETHUSD",1755190238251,0.5133,4550.7,4548.6,0.4737]
["bitfinex","ETHUSD",1755190238694,3.002,4551.0,4550.5,2.1975607]
["bitfinex","ETHUSD",1755190238695,3.739,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1755190238853,3.739,4550.7,4550.6,2.19751241]
["bitfinex","ETHUSD",1755190239752,0.002,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1755190240457,0.002,4551.0,4550.9,2.30696755]
["bitfinex","ETHUSD",1755190240688,0.002,4551.0,4550.9,0.1096]
["bitfinex","ETHUSD",1755190240894,0.002,4551.0,4550.9,2.30696755]
["bitfinex","ETHUSD",1755190241463,0.002,4551.0,4550.9,2.78066755]
["bitfinex","ETHUSD",1755190241769,0.002,4551.0,4550.9,2.30696755]
["bitfinex","ETHUSD",1755190242182,0.002,4551.0,4550.9,0.1096]
["bitfinex","ETHUSD",1755190243059,0.002,4551.0,4550.9,2.30696755]
["bitfinex","ETHUSD",1755190244401,0.002,4551.0,4550.9,0.1096]
["bitfinex","ETHUSD",1755190245409,2.19738101,4550.9,4550.6,0.1096]
["bitfinex","ETHUSD",1755190245611,2.19751948,4550.6,4549.8,0.001]
["bitfinex","ETHUSD",1755190245771,3.0,4550.7,4550.2,0.1096]
["bitfinex","ETHUSD",1755190245972,0.55,4550.5,4550.2,0.1096]
["bitfinex","ETHUSD",1755190246152,0.55,4550.3,4549.8,0.001]
["bitfinex","ETHUSD",1755190246359,4.2383,4550.2,4549.8,0.001]
["bitfinex","ETHUSD",1755190246585,0.5133,4550.1,4549.8,0.001]
["bitfinex","ETHUSD",1755190246796,0.5133,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1755190247001,0.5133,4550.0,4548.5,3.001]
["bitfinex","ETHUSD",1755190247002,0.55,4549.4,4547.8,0.7382]
["bitfinex","ETHUSD",1755190247211,0.55,4549.2,4547.4,0.1096]
["bitfinex","ETHUSD",1755190247408,0.55,4549.2,4546.8,0.001]
["bitfinex","ETHUSD",1755190247409,3.0,4548.7,4546.8,0.02299348]
["bitfinex","ETHUSD",1755190247698,0.55,4548.5,4547.0,2.19921793]
["bitfinex","ETHUSD",1755190247898,0.55,4548.1,4547.5,0.1096]
["bitfinex","ETHUSD",1755190248211,0.55,4547.8,4546.8,0.001]
["bitfinex","ETHUSD",1755190248370,0.55,4547.8,4547.1,0.1096]
["bitfinex","ETHUSD",1755190248371,0.55,4547.6,4547.1,0.1096]
["bitfinex","ETHUSD",1755190248698,0.6596,4547.4,4546.9,2.19925846]
["bitfinex","ETHUSD",1755190248903,3.86006498,4547.4,4546.8,0.001]
["bitfinex","ETHUSD",1755190249102,3.6596,4547.4,4546.8,0.001]
["bitfinex","ETHUSD",1755190249405,0.5688605,4549.1,4546.8,0.001]
["bitfinex","ETHUSD",1755190249577,0.1096,4548.0,4547.3,0.1096]
["bitfinex","ETHUSD",1755190249776,3.0,4547.8,4547.1,2.19919651]
["bitfinex","ETHUSD",1755190250088,0.1096,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755190250460,0.1096,4548.3,4548.2,0.5187]
["bitfinex","ETHUSD",1755190250802,3.20014121,4548.7,4548.2,0.1096]
["bitfinex","ETHUSD",1755190250996,0.20014121,4548.6,4548.2,0.1096]
["bitfinex","ETHUSD",1755190251201,0.20014121,4548.6,4547.3,0.001]
["bitfinex","ETHUSD",1755190251202,3.40030073,4548.6,4547.3,0.001]
["bitfinex","ETHUSD",1755190251506,0.55,4547.9,4547.3,0.001]
["bitfinex","ETHUSD",1755190251800,2.8586588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190252008,5.8586588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190252222,5.9566588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190253021,9.6226588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190253245,9.82248645,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190253371,9.82148645,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190253918,3.6596,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190254209,7.4226,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190255182,9.6216588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190255384,9.7196588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190255594,9.6216588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190255810,5.8586588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190256117,9.6146588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190256278,9.6136588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190256820,3.6596,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190257180,5.8586588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190257485,3.6596,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190257685,7.4106,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190258084,7.4086,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190258493,9.6076588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190259052,9.7056588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190260558,9.6076588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190261336,5.8586588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190261498,7.3996,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1755190261693,0.098,4549.2,4547.3,0.001]
["bitfinex","ETHUSD",1755190261926,0.002,4549.5,4547.7,2.19887232]
["bitfinex","ETHUSD",1755190262142,0.1096,4548.2,4547.6,2.19896115]
["bitfinex","ETHUSD",1755190262322,0.1096,4548.2,4547.3,3.25490024]
["bitfinex","ETHUSD",1755190262323,0.1096,4548.2,4548.0,2.19876868]
["bitfinex","ETHUSD",1755190262654,0.002,4549.5,4548.1,3.14392034]
["bitfinex","ETHUSD",1755190262856,0.002,4549.5,4548.2,0.9452]
["bitfinex","ETHUSD",1755190263064,0.002,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755190263215,3.002,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755190263412,3.002,4549.5,4548.9,0.1096]
["bitfinex","ETHUSD",1755190263913,3.002,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755190263914,0.002,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755190264735,0.002,4549.5,4549.4,1.0548]
["bitfinex","ETHUSD",1755190265239,0.002,4549.5,4548.6,0.4379]
["bitfinex","ETHUSD",1755190265444,0.002,4549.5,4549.1,0.1096]
["bitfinex","ETHUSD",1755190265824,0.002,4549.5,4549.1,0.6169]
["bitfinex","ETHUSD",1755190266022,0.002,4549.5,4549.3,2.19814037]
["bitfinex","ETHUSD",1755190266222,0.002,4549.5,4549.4,3.14329205]
["bitfinex","ETHUSD",1755190266467,0.002,4549.5,4549.4,3.25289205]
["bitfinex","ETHUSD",1755190267479,0.002,4549.5,4549.4,3.79799794]
["bitfinex","ETHUSD",1755190269069,0.002,4549.5,4549.4,3.25289205]
["bitfinex","ETHUSD",1755190272404,0.002,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755190272697,0.002,4549.5,4548.7,0.9452]
["bitfinex","ETHUSD",1755190272853,0.002,4549.5,4549.3,2.19810044]
["bitfinex","ETHUSD",1755190273052,0.002,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755190273354,0.002,4549.5,4549.4,3.58291862]
["bitfinex","ETHUSD",1755190275416,1e-08,4549.5,4549.4,3.60489954]
["bitfinex","ETHUSD",1755190275588,1e-08,4549.5,4549.4,6.58291862]
["bitfinex","ETHUSD",1755190276100,1e-08,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755190276282,1e-08,4550.0,4549.9,9.875029]
["bitfinex","ETHUSD",1755190276466,1e-08,4550.0,4549.9,11.06034547]
["bitfinex","ETHUSD",1755190276673,0.002,4550.9,4550.4,2.197609]
["bitfinex","ETHUSD",1755190276996,1e-08,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1755190277238,1e-08,4550.9,4549.7,0.9452]
["bitfinex","ETHUSD",1755190277828,1e-08,4550.9,4550.4,2.19756165]
["bitfinex","ETHUSD",1755190277992,1e-08,4550.9,4550.3,2.19764999]
["bitfinex","ETHUSD",1755190278321,1e-08,4550.9,4550.1,3.728]
["bitfinex","ETHUSD",1755190278533,1e-08,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1755190278686,1e-08,4550.9,4550.7,2.19745606]
["bitfinex","ETHUSD",1755190279032,1e-08,4550.9,4550.1,3.728]
["bitfinex","ETHUSD",1755190279224,1e-08,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1755190279638,1e-08,4550.9,4550.1,3.728]
["bitfinex","ETHUSD",1755190279935,1e-08,4550.9,4550.7,2.19743319]
["bitfinex","ETHUSD",1755190280138,1e-08,4550.9,4550.3,0.9452]
["bitfinex","ETHUSD",1755190280435,1e-08,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1755190281304,1e-08,4550.9,4550.8,3.14261583]
["bitfinex","ETHUSD",1755190282135,1e-08,4550.9,4550.8,3.16458998]
["bitfinex","ETHUSD",1755190282489,1e-08,4550.9,4550.8,3.25221583]
["bitfinex","ETHUSD",1755190283136,1e-08,4550.9,4550.8,7.73221583]
["bitfinex","ETHUSD",1755190284129,1e-08,4550.9,4550.8,8.7251862]
["bitfinex","ETHUSD",1755190284426,1e-08,4550.9,4550.8,7.36741583]
["bitfinex","ETHUSD",1755190285046,1e-08,4550.9,4550.8,3.06701583]
["bitfinex","ETHUSD",1755190285247,1e-08,4550.9,4550.8,6.78301583]
["bitfinex","ETHUSD",1755190285543,1e-08,4550.9,4550.8,7.82211583]
["bitfinex","ETHUSD",1755190286047,1e-08,4550.9,4550.8,8.8240762]
["bitfinex","ETHUSD",1755190286802,1e-08,4550.9,4550.8,5.1080762]
["bitfinex","ETHUSD",1755190287020,1e-08,4550.9,4550.8,8.8180762]
["bitfinex","ETHUSD",1755190287207,6.35628449,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1755190287427,0.002,4551.4,4550.9,2.22736755]
["bitfinex","ETHUSD",1755190287635,0.002,4551.4,4551.3,2.19717443]
["bitfinex","ETHUSD",1755190287961,0.002,4551.4,4551.3,7.05187443]
["bitfinex","ETHUSD",1755190288490,0.002,4551.4,4551.3,7.08187443]
["bitfinex","ETHUSD",1755190289655,0.002,4551.9,4551.4,2.19712615]
["bitfinex","ETHUSD",1755190289860,0.002,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1755190290016,0.002,4552.3,4552.2,6.56911403]
["bitfinex","ETHUSD",1755190290213,0.002,4552.3,4552.2,6.22601403]
["bitfinex","ETHUSD",1755190290446,0.002,4552.3,4552.2,6.00634003]
["bitfinex","ETHUSD",1755190290655,0.002,4552.3,4552.2,6.59074003]
["bitfinex","ETHUSD",1755190290971,0.002,4552.3,4552.2,6.03634003]
["bitfinex","ETHUSD",1755190292449,0.002,4552.3,4552.2,6.03534003]
["bitfinex","ETHUSD",1755190293009,0.002,4552.3,4552.2,6.03834003]
["bitfinex","ETHUSD",1755190293412,0.002,4552.3,4552.2,3.8436]
["bitfinex","ETHUSD",1755190293867,0.002,4552.3,4552.2,6.01034003]
["bitfinex","ETHUSD",1755190294708,0.002,4552.3,4552.2,0.1096]
["bitfinex","ETHUSD",1755190295171,0.002,4552.3,4551.0,0.4547]
["bitfinex","ETHUSD",1755190295172,0.55,4552.2,4550.0,0.4547]
["bitfinex","ETHUSD",1755190295311,0.55,4552.0,4550.1,3.701]
["bitfinex","ETHUSD",1755190295512,0.55,4551.8,4550.3,2.19765729]
["bitfinex","ETHUSD",1755190295748,0.55,4551.8,4551.0,2.19731788]
["bitfinex","ETHUSD",1755190295954,0.55,4551.8,4550.1,3.701]
["bitfinex","ETHUSD",1755190295955,0.55,4551.9,4551.1,3.701]
["bitfinex","ETHUSD",1755190296128,0.55,4551.9,4551.2,3.701]
["bitfinex","ETHUSD",1755190296325,0.55,4551.9,4551.2,3.7]
["bitfinex","ETHUSD",1755190296523,2.7469235,4551.9,4551.2,3.7]
["bitfinex","ETHUSD",1755190296734,2.19708428,4551.5,4550.4,2.1975656]
["bitfinex","ETHUSD",1755190296934,0.2577,4551.4,4550.5,3.698]
["bitfinex","ETHUSD",1755190297253,0.55,4552.0,4550.6,0.02197512]
["bitfinex","ETHUSD",1755190297438,0.552,4552.3,4551.3,2.19714922]
["bitfinex","ETHUSD",1755190297613,0.552,4552.3,4551.4,5.89311618]
["bitfinex","ETHUSD",1755190297814,0.002,4552.3,4551.9,2.19688438]
["bitfinex","ETHUSD",1755190298053,0.002,4552.3,4551.1,0.4547]
["bitfinex","ETHUSD",1755190298054,0.002,4552.3,4552.1,2.196781]
["bitfinex","ETHUSD",1755190298227,0.002,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1755190298760,0.002,4552.3,4551.3,0.5844]
["bitfinex","ETHUSD",1755190298761,0.002,4552.3,4550.3,1.0391]
["bitfinex","ETHUSD",1755190299053,0.002,4552.3,4550.7,0.76]
["bitfinex","ETHUSD",1755190299211,0.002,4552.3,4551.2,2.19720141]
["bitfinex","ETHUSD",1755190299554,0.002,4552.3,4550.9,2.19736153]
["bitfinex","ETHUSD",1755190299555,0.2577,4552.2,4550.9,2.19736153]
["bitfinex","ETHUSD",1755190299775,3.0,4552.0,4550.7,2.95745333]
["bitfinex","ETHUSD",1755190299956,3.0,4552.0,4550.7,4.455]
["bitfinex","ETHUSD",1755190299957,0.8077,4551.9,4550.7,4.455]
["bitfinex","ETHUSD",1755190300272,0.55,4552.1,4550.8,0.5844]
["bitfinex","ETHUSD",1755190300421,0.002,4552.3,4551.6,2.19701927]
["bitfinex","ETHUSD",1755190300755,0.002,4552.3,4551.7,2.19696296]
["bitfinex","ETHUSD",1755190301097,0.002,4552.3,4551.6,2.19702314]
["bitfinex","ETHUSD",1755190301302,0.002,4552.3,4551.5,3.695]
["bitfinex","ETHUSD",1755190301793,0.002,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1755190302153,0.002,4552.3,4552.2,5.89174003]
["bitfinex","ETHUSD",1755190302393,0.002,4552.3,4552.2,3.695]
["bitfinex","ETHUSD",1755190302590,0.002,4552.3,4552.2,5.89174003]
["bitfinex","ETHUSD",1755190303094,0.002,4552.3,4552.2,6.47614003]
["bitfinex","ETHUSD",1755190303260,0.002,4552.3,4552.2,7.79813624]
["bitfinex","ETHUSD",1755190303794,0.002,4552.3,4552.2,6.75903624]
["bitfinex","ETHUSD",1755190303954,0.002,4552.3,4552.2,5.89174003]
["bitfinex","ETHUSD",1755190305078,0.002,4552.3,4552.2,7.04044003]
["bitfinex","ETHUSD",1755190305785,0.002,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1755190305987,0.002,4552.4,4552.3,3.23579178]
["bitfinex","ETHUSD",1755190306195,0.002,4552.4,4552.3,4.48878598]
["bitfinex","ETHUSD",1755190306354,0.1096,4554.4,4552.3,4.48878598]
["bitfinex","ETHUSD",1755190306355,0.1096,4554.4,4552.4,2.19664352]
["bitfinex","ETHUSD",1755190306550,0.1096,4554.4,4554.0,2.19582811]
["bitfinex","ETHUSD",1755190306754,2.95850833,4555.4,4554.1,0.1096]
["bitfinex","ETHUSD",1755190307060,0.2577,4555.5,4554.3,0.1096]
["bitfinex","ETHUSD",1755190307364,0.1096,4554.9,4554.3,0.1096]
["bitfinex","ETHUSD",1755190307955,3.2577,4555.0,4553.0,0.5844]
["bitfinex","ETHUSD",1755190307956,2.19576157,4554.3,4553.9,0.1096]
["bitfinex","ETHUSD",1755190308294,0.1096,4554.1,4553.5,0.1096]
["bitfinex","ETHUSD",1755190308468,5.19575318,4554.3,4553.8,0.1096]
["bitfinex","ETHUSD",1755190308692,2.19575318,4554.3,4553.8,0.1096]
["bitfinex","ETHUSD",1755190308891,0.8077,4554.2,4553.8,0.1096]
["bitfinex","ETHUSD",1755190309091,0.9173,4554.2,4553.5,0.1096]
["bitfinex","ETHUSD",1755190309816,2.19556158,4554.7,4553.6,2.19602233]
["bitfinex","ETHUSD",1755190309972,0.20129854,4554.9,4554.2,2.19576934]
["bitfinex","ETHUSD",1755190310179,0.20130588,4555.2,4554.8,2.19547707]
["bitfinex","ETHUSD",1755190310388,0.18741937,4556.6,4554.3,0.4547]
["bitfinex","ETHUSD",1755190310389,2.1950098,4555.8,4554.7,3.694]
["bitfinex","ETHUSD",1755190310589,0.45900588,4556.3,4554.0,3.694]
["bitfinex","ETHUSD",1755190310590,0.3305,4555.7,4554.0,3.694]
["bitfinex","ETHUSD",1755190310896,0.1096,4554.9,4554.3,0.1096]
["bitfinex","ETHUSD",1755190311661,0.55,4554.8,4554.3,0.1096]
["bitfinex","ETHUSD",1755190311810,0.55,4554.4,4553.8,0.1096]
["bitfinex","ETHUSD",1755190312010,0.55,4554.4,4552.6,5.89054374]
["bitfinex","ETHUSD",1755190312011,2.19589309,4554.0,4552.6,5.89054374]
["bitfinex","ETHUSD",1755190312210,0.1096,4554.0,4553.4,0.1096]
["bitfinex","ETHUSD",1755190312425,2.74597858,4553.8,4553.4,0.1096]
["bitfinex","ETHUSD",1755190312724,0.55,4553.6,4552.4,3.694]
["bitfinex","ETHUSD",1755190312925,0.55,4553.4,4552.8,0.1096]
["bitfinex","ETHUSD",1755190313937,0.1096,4553.5,4552.8,2.3060287]
["bitfinex","ETHUSD",1755190314156,3.0,4554.4,4553.2,2.19621727]
["bitfinex","ETHUSD",1755190314343,2.1955316,4554.8,4553.7,2.19601208]
["bitfinex","ETHUSD",1755190314650,2.19558223,4554.7,4554.2,0.1096]
["bitfinex","ETHUSD",1755190314883,2.19558223,4554.7,4553.3,6.88499688]
["bitfinex","ETHUSD",1755190314884,0.55,4554.4,4553.3,3.694]
["bitfinex","ETHUSD",1755190315014,0.55,4554.3,4553.7,0.1096]
["bitfinex","ETHUSD",1755190315214,0.002,4554.9,4553.3,3.694]
["bitfinex","ETHUSD",1755190315520,2.19562292,4554.6,4554.0,0.1096]
["bitfinex","ETHUSD",1755190315723,0.002,4554.9,4554.0,0.1096]
["bitfinex","ETHUSD",1755190315724,0.002,4554.9,4554.6,2.19558248]
["bitfinex","ETHUSD",1755190315926,2.30890259,4557.3,4554.7,4.71075534]
["bitfinex","ETHUSD",1755190315927,0.20115617,4556.9,4554.7,4.71075534]
["bitfinex","ETHUSD",1755190316148,0.1554,4558.3,4554.8,0.9948]
["bitfinex","ETHUSD",1755190316348,2.19408912,4557.7,4555.8,2.19499212]
["bitfinex","ETHUSD",1755190316562,2.19408912,4557.7,4554.7,3.694]
["bitfinex","ETHUSD",1755190316563,2.19444748,4557.0,4555.9,3.764]
["bitfinex","ETHUSD",1755190316748,0.11457222,4558.3,4556.0,4.7588]
["bitfinex","ETHUSD",1755190316952,2.19411252,4557.7,4556.6,2.19457346]
["bitfinex","ETHUSD",1755190317149,0.2577,4558.5,4556.1,3.764]
["bitfinex","ETHUSD",1755190317356,2.45140636,4558.5,4556.2,0.9948]
["bitfinex","ETHUSD",1755190317551,2.19375219,4558.4,4556.3,3.765]
["bitfinex","ETHUSD",1755190317749,0.2577,4558.5,4556.3,3.765]
["bitfinex","ETHUSD",1755190317953,0.2577,4558.5,4555.7,0.16342977]
["bitfinex","ETHUSD",1755190317954,0.4131,4558.5,4555.7,0.9948]
["bitfinex","ETHUSD",1755190318151,4.1781,4558.5,4555.7,0.9948]
["bitfinex","ETHUSD",1755190318341,0.55,4558.3,4555.5,3.765]
["bitfinex","ETHUSD",1755190318542,3.55,4557.1,4556.0,2.19489916]
["bitfinex","ETHUSD",1755190318841,2.19439124,4557.1,4555.8,3.18978026]
["bitfinex","ETHUSD",1755190319076,2.19434172,4557.2,4555.8,0.9948]
["bitfinex","ETHUSD",1755190319240,0.55,4557.3,4555.9,0.9948]
["bitfinex","ETHUSD",1755190319441,3.55,4557.3,4556.5,2.19465234]
["bitfinex","ETHUSD",1755190319645,2.19432611,4557.3,4556.3,2.19471543]
["bitfinex","ETHUSD",1755190320183,2.1945236,4556.8,4555.9,0.9948]
["bitfinex","ETHUSD",1755190320342,2.19408899,4557.8,4555.4,0.9948]
["bitfinex","ETHUSD",1755190320343,0.55,4557.6,4555.4,0.9948]
["bitfinex","ETHUSD",1755190320683,0.55,4556.8,4555.4,0.9948]
["bitfinex","ETHUSD",1755190320989,0.55,4556.8,4555.7,2.1950407]
["bitfinex","ETHUSD",1755190320990,2.19464334,4556.6,4555.7,2.1950407]
["bitfinex","ETHUSD",1755190321199,2.19439536,4557.1,4555.9,2.19495599]
["bitfinex","ETHUSD",1755190321692,2.19439536,4557.1,4555.8,4.7518]
["bitfinex","ETHUSD",1755190321693,2.19442086,4557.1,4556.1,2.19482625]
["bitfinex","ETHUSD",1755190321996,0.55,4557.9,4555.8,4.7518]
["bitfinex","ETHUSD",1755190322295,3.2577,4558.0,4555.8,4.7518]
["bitfinex","ETHUSD",1755190322296,2.19451689,4556.9,4556.0,2.19490423]
["bitfinex","ETHUSD",1755190322494,3.55,4557.4,4555.8,0.9948]
["bitfinex","ETHUSD",1755190322708,2.19477328,4556.3,4555.2,3.19006838]
["bitfinex","ETHUSD",1755190322858,0.55,4556.5,4555.4,2.1951922]
["bitfinex","ETHUSD",1755190323055,0.55,4556.5,4554.6,0.9948]
["bitfinex","ETHUSD",1755190323255,2.74471849,4556.4,4555.3,2.19524004]
["bitfinex","ETHUSD",1755190323496,0.2577,4557.4,4555.4,0.9948]
["bitfinex","ETHUSD",1755190323694,3.55,4557.1,4555.5,0.4414]
["bitfinex","ETHUSD",1755190323995,0.2577,4558.0,4555.6,0.5534]
["bitfinex","ETHUSD",1755190324197,2.19428824,4557.3,4556.4,2.19470489]
["bitfinex","ETHUSD",1755190324871,0.55,4557.3,4556.1,0.9948]
["bitfinex","ETHUSD",1755190325072,0.10719211,4558.7,4557.2,2.19430684]
["bitfinex","ETHUSD",1755190325073,0.2577,4558.6,4557.2,2.19430684]
["bitfinex","ETHUSD",1755190325377,2.19418066,4557.6,4556.8,0.9948]
["bitfinex","ETHUSD",1755190325569,2.19418066,4557.6,4556.1,0.47468]
["bitfinex","ETHUSD",1755190325570,2.19404332,4557.8,4557.0,2.19441551]
["bitfinex","ETHUSD",1755190325757,0.1096,4558.3,4557.5,0.1096]
["bitfinex","ETHUSD",1755190325956,0.1096,4558.3,4557.6,2.19409439]
["bitfinex","ETHUSD",1755190326173,2.19385783,4558.2,4557.5,0.1096]
["bitfinex","ETHUSD",1755190326378,2.19385797,4558.2,4557.5,0.1096]
["bitfinex","ETHUSD",1755190326576,0.1096,4558.3,4557.5,0.1096]
["bitfinex","ETHUSD",1755190326577,2.19404735,4557.8,4557.5,0.1096]
["bitfinex","ETHUSD",1755190326825,0.55,4558.2,4557.5,0.1096]
["bitfinex","ETHUSD",1755190326977,0.1096,4557.9,4557.3,0.1096]
["bitfinex","ETHUSD",1755190327178,0.002,4558.5,4557.1,0.4414]
["bitfinex","ETHUSD",1755190327410,2.19404098,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1755190327723,2.19389657,4558.1,4557.1,0.1096]
["bitfinex","ETHUSD",1755190327724,2.19433437,4557.2,4557.1,0.1096]
["bitfinex","ETHUSD",1755190327929,0.55,4557.6,4556.4,2.19468117]
["bitfinex","ETHUSD",1755190328080,0.55,4557.4,4556.8,0.1096]
["bitfinex","ETHUSD",1755190328283,0.55,4557.5,4556.8,0.1096]
["bitfinex","ETHUSD",1755190328581,2.19447431,4556.9,4556.8,0.1096]
["bitfinex","ETHUSD",1755190328781,2.19443001,4557.0,4556.2,2.19480503]
["bitfinex","ETHUSD",1755190329024,0.55,4557.7,4556.5,0.1096]
["bitfinex","ETHUSD",1755190329025,0.55,4557.1,4556.5,0.1096]
["bitfinex","ETHUSD",1755190329181,0.1096,4556.7,4556.1,0.1096]
["bitfinex","ETHUSD",1755190329382,2.74461879,4556.6,4556.1,0.1096]
["bitfinex","ETHUSD",1755190329636,0.8077,4556.5,4554.8,2.63688496]
["bitfinex","ETHUSD",1755190329839,0.6596,4555.9,4555.3,0.1096]
["bitfinex","ETHUSD",1755190330130,0.1096,4556.1,4555.5,0.1096]
["bitfinex","ETHUSD",1755190330424,0.1096,4556.9,4555.8,0.1096]
["bitfinex","ETHUSD",1755190330624,0.1096,4556.9,4556.0,0.1096]
["bitfinex","ETHUSD",1755190330922,0.55,4556.8,4556.0,0.1096]
["bitfinex","ETHUSD",1755190331094,0.55,4556.8,4555.0,0.9948]
["bitfinex","ETHUSD",1755190331095,2.19485963,4556.1,4555.2,2.1952486]
["bitfinex","ETHUSD",1755190331294,0.55,4556.8,4555.0,0.9948]
["bitfinex","ETHUSD",1755190331496,3.1096,4556.2,4555.6,0.1096]
["bitfinex","ETHUSD",1755190331801,2.19504835,4555.8,4554.9,2.1954337]
["bitfinex","ETHUSD",1755190331985,3.1096,4555.9,4555.2,0.1096]
["bitfinex","ETHUSD",1755190332293,0.55,4556.0,4554.4,0.4414]
["bitfinex","ETHUSD",1755190332482,3.0,4556.2,4554.3,0.5534]
["bitfinex","ETHUSD",1755190332483,2.19553969,4554.7,4554.3,0.1096]
["bitfinex","ETHUSD",1755190332685,0.55,4554.9,4553.8,0.4414]
["bitfinex","ETHUSD",1755190332916,0.55,4555.3,4554.3,2.19571574]
["bitfinex","ETHUSD",1755190333128,0.1096,4555.8,4554.8,0.1096]
["bitfinex","ETHUSD",1755190333283,0.1096,4555.8,4554.9,0.9948]
["bitfinex","ETHUSD",1755190333483,0.1096,4555.8,4554.2,3.752]
["bitfinex","ETHUSD",1755190333484,0.1096,4555.8,4555.2,0.1096]
["bitfinex","ETHUSD",1755190333902,2.19472419,4556.4,4555.0,0.1096]
["bitfinex","ETHUSD",1755190333903,0.6596,4555.6,4555.0,0.1096]
["bitfinex","ETHUSD",1755190334102,2.85470843,4555.6,4555.0,0.1096]
["bitfinex","ETHUSD",1755190334341,0.1096,4555.6,4555.0,0.1096]
["bitfinex","ETHUSD",1755190334659,0.1096,4555.6,4555.1,0.4414]
["bitfinex","ETHUSD",1755190334805,2.19437794,4557.2,4555.0,0.663]
["bitfinex","ETHUSD",1755190334806,0.1096,4556.5,4555.5,0.1096]
["bitfinex","ETHUSD",1755190335205,2.19471512,4556.4,4555.5,0.1096]
["bitfinex","ETHUSD",1755190335420,2.74477205,4556.3,4555.5,0.1096]
["bitfinex","ETHUSD",1755190335653,0.55,4556.3,4555.7,2.19505032]
["bitfinex","ETHUSD",1755190335814,0.55,4556.3,4555.5,0.1096]
["bitfinex","ETHUSD",1755190335815,0.55,4556.4,4555.5,0.1096]
["bitfinex","ETHUSD",1755190336019,5.94746831,4557.0,4555.5,0.1096]
["bitfinex","ETHUSD",1755190336020,3.753,4557.0,4555.6,0.9948]
["bitfinex","ETHUSD",1755190336252,0.002,4556.3,4555.8,2.19497038]
["bitfinex","ETHUSD",1755190336457,0.002,4556.3,4555.4,2.1951969]
["bitfinex","ETHUSD",1755190336769,0.002,4556.3,4556.2,0.1096]
["bitfinex","ETHUSD",1755190337421,0.002,4556.3,4554.5,0.9948]
["bitfinex","ETHUSD",1755190337641,0.55,4556.1,4554.5,0.9948]
["bitfinex","ETHUSD",1755190337825,0.55,4556.1,4555.6,2.19506374]
["bitfinex","ETHUSD",1755190338056,0.002,4556.3,4555.7,2.19505087]
["bitfinex","ETHUSD",1755190338252,3.002,4556.3,4555.7,0.5534]
["bitfinex","ETHUSD",1755190338413,0.002,4556.3,4555.2,0.4414]
["bitfinex","ETHUSD",1755190338614,2.19676857,4556.3,4555.4,2.19518373]
["bitfinex","ETHUSD",1755190338823,0.552,4556.3,4555.2,2.6366814]
["bitfinex","ETHUSD",1755190339050,0.552,4556.3,4555.0,0.5534]
["bitfinex","ETHUSD",1755190339258,0.002,4556.3,4555.1,0.4414]
["bitfinex","ETHUSD",1755190339568,0.002,4556.3,4555.2,2.74869329]
["bitfinex","ETHUSD",1755190339772,0.002,4556.3,4554.4,2.1956422]
["bitfinex","ETHUSD",1755190339773,0.002,4556.3,4555.8,2.19496677]
["bitfinex","ETHUSD",1755190339931,0.002,4556.3,4555.8,0.9948]
["bitfinex","ETHUSD",1755190340125,0.002,4556.3,4555.9,0.9948]
["bitfinex","ETHUSD",1755190340438,0.002,4556.3,4555.3,0.31900933]
["bitfinex","ETHUSD",1755190340439,0.002,4556.3,4556.0,3.18966636]
["bitfinex","ETHUSD",1755190340767,0.002,4556.3,4556.0,0.9948]
["bitfinex","ETHUSD",1755190340969,0.002,4556.3,4556.0,2.19489558]
["bitfinex","ETHUSD",1755190341122,0.002,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1755190341328,0.002,4556.3,4556.2,3.18961146]
["bitfinex","ETHUSD",1755190341542,0.002,4556.3,4556.1,2.19482103]
["bitfinex","ETHUSD",1755190341766,0.002,4556.3,4556.2,3.18831146]
["bitfinex","ETHUSD",1755190344349,0.002,4556.3,4556.2,3.72663072]
["bitfinex","ETHUSD",1755190345011,0.002,4556.3,4556.2,3.29683072]
["bitfinex","ETHUSD",1755190345151,0.002,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1755190345362,0.002,4556.3,4556.2,3.18831146]
["bitfinex","ETHUSD",1755190345849,0.002,4556.3,4555.7,3.727]
["bitfinex","ETHUSD",1755190346037,0.002,4556.3,4555.6,0.9935]
["bitfinex","ETHUSD",1755190346495,0.002,4556.3,4555.7,2.19505235]
["bitfinex","ETHUSD",1755190346772,0.002,4556.3,4555.7,2.19503979]
["bitfinex","ETHUSD",1755190346985,0.002,4556.3,4555.2,3.727]
["bitfinex","ETHUSD",1755190347136,0.002,4556.3,4555.8,2.19497988]
["bitfinex","ETHUSD",1755190347436,0.002,4556.3,4555.8,0.1096]
["bitfinex","ETHUSD",1755190347636,0.55,4556.2,4555.1,6.91480074]
["bitfinex","ETHUSD",1755190347841,0.6596,4556.2,4555.6,0.1096]
["bitfinex","ETHUSD",1755190348233,0.1096,4556.2,4555.6,0.1096]
["bitfinex","ETHUSD",1755190348440,0.002,4556.3,4555.6,0.1096]
["bitfinex","ETHUSD",1755190348734,0.002,4556.3,4555.9,2.30455166]
["bitfinex","ETHUSD",1755190348962,0.002,4556.3,4555.9,0.1096]
["bitfinex","ETHUSD",1755190349578,0.002,4556.3,4555.3,0.4298]
["bitfinex","ETHUSD",1755190349579,0.002,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1755190349783,0.002,4556.3,4556.2,3.83623099]
["bitfinex","ETHUSD",1755190349985,0.002,4556.3,4556.2,3.29791146]
["bitfinex","ETHUSD",1755190350292,0.002,4556.3,4556.2,0.1096]
["bitfinex","ETHUSD",1755190350504,0.002,4556.3,4556.2,2.30441146]
["bitfinex","ETHUSD",1755190350782,0.002,4556.3,4556.2,3.29791146]
["bitfinex","ETHUSD",1755190354226,0.002,4556.3,4556.2,2.86811146]
["bitfinex","ETHUSD",1755190354360,0.002,4556.3,4556.2,2.30441146]
["bitfinex","ETHUSD",1755190354788,0.002,4556.3,4556.2,0.1096]
["bitfinex","ETHUSD",1755190355385,0.002,4556.3,4556.2,2.30441146]
["bitfinex","ETHUSD",1755190355694,0.002,4556.3,4556.2,0.1096]
["bitfinex","ETHUSD",1755190357376,3.0,4556.7,4555.4,5.90616815]
["bitfinex","ETHUSD",1755190357578,0.1096,4556.8,4556.1,0.1096]
["bitfinex","ETHUSD",1755190357777,0.1096,4556.8,4556.2,2.19480137]
["bitfinex","ETHUSD",1755190358081,0.1096,4556.8,4556.1,2.30445823]
["bitfinex","ETHUSD",1755190358424,0.1096,4556.8,4556.1,0.1096]
["bitfinex","ETHUSD",1755190358735,0.002,4557.3,4556.2,0.4298]
["bitfinex","ETHUSD",1755190358895,0.1116,4557.3,4556.7,0.1096]
["bitfinex","ETHUSD",1755190359223,0.1116,4557.3,4556.0,2.75859623]
["bitfinex","ETHUSD",1755190359417,0.1116,4557.3,4556.5,0.1096]
["bitfinex","ETHUSD",1755190359916,0.1116,4557.3,4556.6,2.19461879]
["bitfinex","ETHUSD",1755190360215,0.1116,4557.3,4556.5,1.1031]
["bitfinex","ETHUSD",1755190360420,0.002,4557.3,4557.1,2.19435454]
["bitfinex","ETHUSD",1755190360724,0.002,4557.3,4557.2,0.1096]
["bitfinex","ETHUSD",1755190361078,0.002,4557.3,4557.0,0.1096]
["bitfinex","ETHUSD",1755190364481,0.002,4557.3,4557.1,0.9935]
["bitfinex","ETHUSD",1755190364682,0.002,4557.3,4557.2,0.1096]
["bitfinex","ETHUSD",1755190365486,0.002,4557.3,4557.2,3.29742985]
["bitfinex","ETHUSD",1755190366121,2.19360341,4558.8,4557.2,3.29742985]
["bitfinex","ETHUSD",1755190366122,2.32327483,4559.6,4557.7,2.19408512]
["bitfinex","ETHUSD",1755190366329,0.002,4558.7,4557.2,0.9935]
["bitfinex","ETHUSD",1755190366728,0.55,4558.5,4557.4,2.19422868]
["bitfinex","ETHUSD",1755190367047,0.002,4558.7,4557.0,3.697]
["bitfinex","ETHUSD",1755190367048,0.002,4558.7,4558.1,2.19389277]
["bitfinex","ETHUSD",1755190367252,0.002,4558.7,4557.6,0.4298]
["bitfinex","ETHUSD",1755190368044,0.002,4558.7,4558.2,2.19380646]
["bitfinex","ETHUSD",1755190368193,0.002,4558.7,4558.3,0.9935]
["bitfinex","ETHUSD",1755190368535,0.002,4558.7,4558.0,2.1939013]
["bitfinex","ETHUSD",1755190368913,0.552,4558.7,4557.2,0.9935]
["bitfinex","ETHUSD",1755190369113,2.19376266,4558.4,4557.2,0.5637]
["bitfinex","ETHUSD",1755190369313,2.1937465,4558.5,4557.3,0.03]
["bitfinex","ETHUSD",1755190369654,2.1937465,4558.5,4556.5,2.19466418]
["bitfinex","ETHUSD",1755190369655,2.19385069,4558.2,4557.0,2.19438695]
["bitfinex","ETHUSD",1755190369955,0.2577,4558.6,4556.7,2.62435675]
["bitfinex","ETHUSD",1755190369956,2.19394513,4558.0,4556.8,2.1945158]
["bitfinex","ETHUSD",1755190370137,0.2577,4558.6,4556.7,2.62435767]
["bitfinex","ETHUSD",1755190370138,2.19386697,4558.2,4556.7,2.62435767]
["bitfinex","ETHUSD",1755190370316,0.2577,4558.6,4557.1,2.19433817]
["bitfinex","ETHUSD",1755190370652,2.19379445,4558.4,4556.7,0.4298]
["bitfinex","ETHUSD",1755190370856,0.2577,4559.9,4557.2,0.9935]
["bitfinex","ETHUSD",1755190371053,0.1301,4560.1,4557.4,2.19423355]
["bitfinex","ETHUSD",1755190371054,0.40752264,4560.1,4557.4,2.19423355]
["bitfinex","ETHUSD",1755190371209,0.40752264,4560.1,4557.5,4.6895]
["bitfinex","ETHUSD",1755190371210,0.55,4559.2,4557.5,4.6895]
["bitfinex","ETHUSD",1755190371434,0.55,4559.2,4557.5,0.9935]
["bitfinex","ETHUSD",1755190371745,2.7433727,4559.2,4558.0,2.19392336]
["bitfinex","ETHUSD",1755190371967,0.002,4559.2,4556.4,0.65838]
["bitfinex","ETHUSD",1755190372276,0.55,4558.7,4557.0,0.9992]
["bitfinex","ETHUSD",1755190372441,0.002,4559.2,4557.1,0.9992]
["bitfinex","ETHUSD",1755190372638,0.002,4559.2,4556.7,3.0]
["bitfinex","ETHUSD",1755190372639,3.55,4559.1,4557.2,3.19350693]
["bitfinex","ETHUSD",1755190372852,0.55,4558.9,4557.3,1.31855069]
["bitfinex","ETHUSD",1755190373041,2.19362804,4558.7,4557.6,2.1941343]
["bitfinex","ETHUSD",1755190373262,0.55,4559.1,4557.4,4.1385]
["bitfinex","ETHUSD",1755190373464,0.55,4559.1,4558.4,2.19372314]
["bitfinex","ETHUSD",1755190373642,0.002,4559.2,4558.5,0.4425]
["bitfinex","ETHUSD",1755190374046,0.002,4559.2,4558.6,2.19361663]
["bitfinex","ETHUSD",1755190374493,0.002,4559.2,4558.5,2.63619875]
["bitfinex","ETHUSD",1755190374636,0.002,4559.2,4400.1,0.125]
["bitfinex","ETHUSD",1755190374637,0.002,4559.2,4557.7,0.4425]
["bitfinex","ETHUSD",1755190374989,0.55,4559.0,4557.4,2.19418593]
["bitfinex","ETHUSD",1755190375137,3.2577,4559.1,4557.2,2.19432985]
["bitfinex","ETHUSD",1755190375138,0.55,4558.5,4557.2,2.19432985]
["bitfinex","ETHUSD",1755190375337,3.55,4558.5,4557.4,2.19420049]
["bitfinex","ETHUSD",1755190375538,3.55,4558.5,4557.2,2.19432985]
["bitfinex","ETHUSD",1755190375752,3.55,4558.5,4557.5,2.19417478]
["bitfinex","ETHUSD",1755190375947,0.1096,4558.3,4557.6,0.1096]
["bitfinex","ETHUSD",1755190376389,0.1096,4558.3,4557.8,2.19400336]
["bitfinex","ETHUSD",1755190376598,0.1096,4558.3,4557.6,0.1096]
["bitfinex","ETHUSD",1755190376892,0.55,4558.2,4557.4,0.1096]
["bitfinex","ETHUSD",1755190377090,0.55,4558.2,4557.5,2.19417992]
["bitfinex","ETHUSD",1755190377390,0.55,4558.2,4557.6,2.19413515]
["bitfinex","ETHUSD",1755190377888,0.002,4559.2,4557.9,2.19395975]
["bitfinex","ETHUSD",1755190378088,0.002,4559.2,4557.7,0.9992]
["bitfinex","ETHUSD",1755190378293,2.19342499,4559.1,4558.1,2.19385774]
["bitfinex","ETHUSD",1755190378495,0.002,4559.2,4558.2,2.19384333]
["bitfinex","ETHUSD",1755190378670,2.7453762,4559.2,4557.7,0.9992]
["bitfinex","ETHUSD",1755190378876,2.19342584,4559.1,4558.0,2.19389736]
["bitfinex","ETHUSD",1755190379080,0.55,4559.0,4557.9,2.19395432]
["bitfinex","ETHUSD",1755190379295,5.74346561,4559.0,4557.9,2.19395432]
["bitfinex","ETHUSD",1755190379608,2.19538178,4559.2,4557.7,0.9992]
["bitfinex","ETHUSD",1755190379609,0.002,4559.2,4557.7,0.9992]
["bitfinex","ETHUSD",1755190379796,0.002,4559.2,4557.8,0.4425]
["bitfinex","ETHUSD",1755190380107,3.0,4558.9,4558.0,2.19394366]
["bitfinex","ETHUSD",1755190380315,0.55,4559.0,4557.2,0.9992]
["bitfinex","ETHUSD",1755190380471,0.55,4558.6,4557.6,2.19410194]
["bitfinex","ETHUSD",1755190380667,0.55,4559.5,4557.7,0.9992]
["bitfinex","ETHUSD",1755190380901,0.55,4558.9,4557.8,2.19399778]
["bitfinex","ETHUSD",1755190381103,3.0,4558.8,4557.8,2.19399778]
["bitfinex","ETHUSD",1755190381288,3.55,4558.9,4557.7,0.9992]
["bitfinex","ETHUSD",1755190381813,2.74353702,4558.9,4557.7,0.9992]
["bitfinex","ETHUSD",1755190382012,0.55,4559.0,4557.8,2.1940219]
["bitfinex","ETHUSD",1755190382311,0.55,4559.0,4557.7,0.9992]
["bitfinex","ETHUSD",1755190382513,0.55,4558.8,4557.0,0.9992]
["bitfinex","ETHUSD",1755190382690,3.55,4558.6,4556.4,0.5567]
["bitfinex","ETHUSD",1755190382886,3.55,4558.6,4556.4,2.75140592]
["bitfinex","ETHUSD",1755190382887,3.55,4557.5,4556.4,2.75140592]
["bitfinex","ETHUSD",1755190383111,0.55,4557.5,4556.4,0.5567]
["bitfinex","ETHUSD",1755190383320,3.0,4557.8,4556.4,0.5567]
["bitfinex","ETHUSD",1755190383321,0.55,4557.7,4556.7,2.19452404]
["bitfinex","ETHUSD",1755190383476,0.55,4557.7,4556.8,2.19449709]
["bitfinex","ETHUSD",1755190383924,5.74409747,4557.7,4556.7,2.1945692]
["bitfinex","ETHUSD",1755190384129,5.74409747,4557.7,4556.4,0.5567]
["bitfinex","ETHUSD",1755190384130,2.19409596,4557.7,4556.6,2.19457939]
["bitfinex","ETHUSD",1755190384337,0.55,4557.6,4556.4,2.75141121]
["bitfinex","ETHUSD",1755190384630,0.55,4557.6,4556.5,2.1946199]
["bitfinex","ETHUSD",1755190384631,3.0,4557.5,4556.5,2.1946199]
["bitfinex","ETHUSD",1755190384805,2.19433864,4557.2,4556.2,2.19480434]
["bitfinex","ETHUSD",1755190385005,2.19438334,4557.1,4555.9,0.4425]
["bitfinex","ETHUSD",1755190385208,2.19445191,4557.0,4555.9,0.4425]
["bitfinex","ETHUSD",1755190385411,5.19447631,4556.9,4556.0,2.19489267]
["bitfinex","ETHUSD",1755190385733,5.19447631,4556.9,4555.9,0.4425]
["bitfinex","ETHUSD",1755190385931,5.19447631,4556.9,4556.0,2.19490415]
["bitfinex","ETHUSD",1755190386135,2.19453111,4556.8,4555.9,0.4425]
["bitfinex","ETHUSD",1755190386336,3.0,4556.9,4555.9,0.4425]
["bitfinex","ETHUSD",1755190386551,3.0,4556.9,4555.8,0.5567]
["bitfinex","ETHUSD",1755190386552,2.19462999,4556.6,4555.8,0.5567]
["bitfinex","ETHUSD",1755190386757,2.19467304,4556.5,4555.5,2.19514815]
["bitfinex","ETHUSD",1755190386928,0.55,4556.6,4555.4,0.4425]
["bitfinex","ETHUSD",1755190387244,0.197,4557.2,4555.8,2.19496155]
["bitfinex","ETHUSD",1755190387245,0.55,4556.7,4555.8,2.19496155]
["bitfinex","ETHUSD",1755190387552,0.55,4556.7,4555.4,0.9992]
["bitfinex","ETHUSD",1755190387764,3.55,4557.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755190387959,0.1096,4556.8,4556.4,2.19469591]
["bitfinex","ETHUSD",1755190388113,0.1096,4556.8,4556.5,0.9992]
["bitfinex","ETHUSD",1755190388309,0.1096,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1755190388520,0.1096,4556.8,4556.7,0.9992]
["bitfinex","ETHUSD",1755190388851,3.0,4557.7,4556.7,0.9992]
["bitfinex","ETHUSD",1755190388852,0.1096,4557.3,4556.7,1.1088]
["bitfinex","ETHUSD",1755190389154,0.1158,4559.1,4556.7,0.9992]
["bitfinex","ETHUSD",1755190389338,0.1096,4557.7,4557.1,0.1096]
["bitfinex","ETHUSD",1755190389541,3.695,4558.5,4557.2,0.9992]
["bitfinex","ETHUSD",1755190389834,0.1096,4558.1,4557.4,0.1096]
["bitfinex","ETHUSD",1755190390408,0.1096,4558.1,4555.3,0.001]
["bitfinex","ETHUSD",1755190390409,0.55,4557.4,4556.7,0.1096]
["bitfinex","ETHUSD",1755190390618,0.55,4557.4,4555.9,0.5567]
["bitfinex","ETHUSD",1755190390817,0.1096,4556.9,4556.3,0.1096]
["bitfinex","ETHUSD",1755190391036,0.1096,4557.2,4556.5,0.1096]
["bitfinex","ETHUSD",1755190391660,0.55,4557.1,4556.5,0.1096]
["bitfinex","ETHUSD",1755190391860,0.1096,4557.2,4556.0,0.4425]
["bitfinex","ETHUSD",1755190391861,0.55,4557.2,4556.0,0.4425]
["bitfinex","ETHUSD",1755190392003,0.1096,4556.8,4556.1,0.1096]
["bitfinex","ETHUSD",1755190392634,0.1096,4556.8,4556.3,2.19476292]
["bitfinex","ETHUSD",1755190392810,0.1096,4556.8,4556.4,2.19469665]
["bitfinex","ETHUSD",1755190393010,0.1096,4556.8,4556.3,0.9992]
["bitfinex","ETHUSD",1755190393210,0.1096,4556.8,4556.4,3.1938721]
["bitfinex","ETHUSD",1755190393432,0.1096,4556.8,4556.4,0.9992]
["bitfinex","ETHUSD",1755190393848,0.55,4556.7,4555.3,3.696]
["bitfinex","ETHUSD",1755190394021,0.55,4556.7,4555.4,0.4425]
["bitfinex","ETHUSD",1755190394220,0.55,4556.9,4555.4,3.19438972]
["bitfinex","ETHUSD",1755190394436,0.55,4556.9,4555.5,0.9992]
["bitfinex","ETHUSD",1755190394754,0.1096,4556.6,4556.1,2.19481242]
["bitfinex","ETHUSD",1755190394956,3.0,4557.4,4556.2,0.9992]
["bitfinex","ETHUSD",1755190395114,0.1096,4557.4,4556.6,0.1096]
["bitfinex","ETHUSD",1755190395313,0.1096,4557.4,4556.7,2.19452364]
["bitfinex","ETHUSD",1755190395514,0.1096,4557.4,4556.8,2.19451625]
["bitfinex","ETHUSD",1755190395924,0.1096,4557.4,4556.6,1.1088]
["bitfinex","ETHUSD",1755190396126,3.0,4557.8,4556.6,0.9992]
["bitfinex","ETHUSD",1755190396342,0.1096,4557.6,4557.1,2.19434549]
["bitfinex","ETHUSD",1755190396545,0.1096,4557.6,4557.2,3.19351731]
["bitfinex","ETHUSD",1755190396856,0.1096,4557.6,4557.2,0.9992]
["bitfinex","ETHUSD",1755190397074,0.1096,4557.6,4557.3,0.9992]
["bitfinex","ETHUSD",1755190397357,0.1096,4558.1,4557.4,1.1088]
["bitfinex","ETHUSD",1755190397542,7.45743113,4559.1,4557.7,2.19407502]
["bitfinex","ETHUSD",1755190397543,3.694,4558.4,4557.7,2.19407502]
["bitfinex","ETHUSD",1755190397747,0.1096,4558.3,4557.4,0.9992]
["bitfinex","ETHUSD",1755190397925,0.1096,4558.3,4557.7,2.30366959]
["bitfinex","ETHUSD",1755190398260,0.1096,4558.3,4557.4,3.19343322]
["bitfinex","ETHUSD",1755190398261,3.696,4559.2,4558.2,2.19384844]
["bitfinex","ETHUSD",1755190398420,0.1096,4558.6,4558.3,2.19378821]
["bitfinex","ETHUSD",1755190398624,0.1116,4558.6,4558.2,2.19383816]
["bitfinex","ETHUSD",1755190398825,0.1116,4558.6,4558.2,0.9992]
["bitfinex","ETHUSD",1755190399025,0.1116,4558.6,4558.0,0.1096]
["bitfinex","ETHUSD",1755190399439,0.1116,4558.6,4558.1,2.19389657]
["bitfinex","ETHUSD",1755190399651,0.1116,4558.6,4558.2,2.19382654]
["bitfinex","ETHUSD",1755190399853,0.1116,4558.6,4558.1,0.9992]
["bitfinex","ETHUSD",1755190400362,0.1116,4558.6,4558.0,0.1096]
["bitfinex","ETHUSD",1755190400663,0.1116,4558.6,4558.0,2.30354271]
["bitfinex","ETHUSD",1755190400960,0.1116,4558.6,4558.1,2.19389347]
["bitfinex","ETHUSD",1755190401267,0.1116,4558.6,4558.2,0.5567]
["bitfinex","ETHUSD",1755190401485,0.1116,4558.6,4558.3,2.1937943]
["bitfinex","ETHUSD",1755190402148,0.1116,4558.6,4558.2,0.9992]
["bitfinex","ETHUSD",1755190402365,0.1116,4558.6,4558.4,2.19374477]
["bitfinex","ETHUSD",1755190402565,0.1116,4558.6,4558.3,2.19378884]
["bitfinex","ETHUSD",1755190402762,0.1116,4558.6,4558.3,2.19375347]
["bitfinex","ETHUSD",1755190403077,0.1116,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1755190403288,0.002,4558.6,4558.5,0.547]
["bitfinex","ETHUSD",1755190403580,0.002,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1755190403889,0.002,4558.6,4558.5,3.29990406]
["bitfinex","ETHUSD",1755190404782,0.55,4558.5,4556.6,0.658359]
["bitfinex","ETHUSD",1755190405083,0.002,4558.6,4557.4,2.19419815]
["bitfinex","ETHUSD",1755190405084,0.55,4558.1,4557.4,2.19419815]
["bitfinex","ETHUSD",1755190405267,2.19393773,4558.1,4557.2,2.19428657]
["bitfinex","ETHUSD",1755190405590,0.55,4558.2,4557.2,2.19428657]
["bitfinex","ETHUSD",1755190405741,2.19389657,4558.1,4557.3,2.19426368]
["bitfinex","ETHUSD",1755190406167,2.74385804,4558.2,4557.4,2.19423165]
["bitfinex","ETHUSD",1755190406374,2.19391885,4558.1,4557.3,2.19424602]
["bitfinex","ETHUSD",1755190407041,2.19395769,4558.0,4557.3,2.19424602]
["bitfinex","ETHUSD",1755190407389,0.55,4558.2,4557.2,0.547]
["bitfinex","ETHUSD",1755190407390,0.002,4558.6,4557.2,0.547]
["bitfinex","ETHUSD",1755190407686,3.692,4558.0,4557.4,2.19422418]
["bitfinex","ETHUSD",1755190407851,2.19381095,4558.3,4557.2,2.74132141]
["bitfinex","ETHUSD",1755190408174,3.0,4558.1,4557.5,2.19415519]
["bitfinex","ETHUSD",1755190408675,2.1956589,4558.6,4557.2,0.547]
["bitfinex","ETHUSD",1755190408676,0.002,4558.6,4558.0,2.19394259]
["bitfinex","ETHUSD",1755190408841,0.002,4558.6,4557.6,0.547]
["bitfinex","ETHUSD",1755190408842,3.692,4558.5,4557.6,0.547]
["bitfinex","ETHUSD",1755190409176,2.19375755,4558.4,4557.6,0.547]
["bitfinex","ETHUSD",1755190409346,3.692,4558.5,4557.6,0.547]
["bitfinex","ETHUSD",1755190409846,5.88570945,4558.5,4557.7,2.19404353]
["bitfinex","ETHUSD",1755190410053,5.88571569,4558.5,4557.8,2.19403963]
["bitfinex","ETHUSD",1755190410777,5.8857094,4558.5,4557.8,2.19403395]
["bitfinex","ETHUSD",1755190410937,3.692,4558.5,4557.8,2.19403395]
["bitfinex","ETHUSD",1755190411276,3.692,4558.5,4558.0,2.19393366]
["bitfinex","ETHUSD",1755190411674,3.692,4558.5,4558.1,0.9966]
["bitfinex","ETHUSD",1755190411866,5.88574043,4558.5,4557.7,2.19407738]
["bitfinex","ETHUSD",1755190412269,3.692,4558.5,4557.9,2.19397691]
["bitfinex","ETHUSD",1755190412442,0.002,4558.6,4557.9,2.19397691]
["bitfinex","ETHUSD",1755190412642,3.691,4558.5,4557.8,2.19403144]
["bitfinex","ETHUSD",1755190413183,3.691,4558.5,4557.8,2.19402585]
["bitfinex","ETHUSD",1755190413383,3.691,4558.5,4557.6,0.9966]
["bitfinex","ETHUSD",1755190413585,2.19380198,4558.3,4557.6,3.19072734]
["bitfinex","ETHUSD",1755190413774,2.19375861,4558.4,4557.6,3.19072734]
["bitfinex","ETHUSD",1755190413948,2.19380549,4558.3,4557.6,0.9966]
["bitfinex","ETHUSD",1755190414154,5.88470417,4558.5,4557.6,0.9966]
["bitfinex","ETHUSD",1755190414390,5.88470417,4558.5,4557.7,2.1940823]
["bitfinex","ETHUSD",1755190414391,5.88475141,4558.5,4557.7,2.1940823]
["bitfinex","ETHUSD",1755190414576,2.1956666,4558.6,4557.6,3.19072801]
["bitfinex","ETHUSD",1755190414779,3.0,4558.4,4557.8,0.1096]
["bitfinex","ETHUSD",1755190414957,2.19387978,4558.2,4557.8,0.1096]
["bitfinex","ETHUSD",1755190415290,2.19387978,4558.2,4557.4,2.19423204]
["bitfinex","ETHUSD",1755190415291,3.0,4558.0,4557.1,0.1096]
["bitfinex","ETHUSD",1755190415590,0.1096,4557.5,4556.9,0.1096]
["bitfinex","ETHUSD",1755190415762,3.69,4557.5,4557.0,0.4496]
["bitfinex","ETHUSD",1755190416095,3.69,4557.5,4557.1,0.9966]
["bitfinex","ETHUSD",1755190416385,3.69,4557.5,4556.9,0.1096]
["bitfinex","ETHUSD",1755190416691,3.69,4557.5,4557.3,0.001]
["bitfinex","ETHUSD",1755190417253,5.19423355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755190417450,5.85383355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755190417653,6.11153355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755190418185,5.85383355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755190418384,9.54283355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755190420593,0.1096,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755190420794,3.7986,4557.4,4557.3,0.9976]
["bitfinex","ETHUSD",1755190420953,0.1096,4557.9,4557.3,0.9976]
["bitfinex","ETHUSD",1755190421153,3.689,4557.8,4557.4,0.4496]
["bitfinex","ETHUSD",1755190421359,3.689,4557.9,4557.6,0.1096]
["bitfinex","ETHUSD",1755190421660,3.688,4557.9,4557.7,0.9966]
["bitfinex","ETHUSD",1755190421853,3.688,4557.9,4557.6,0.1096]
["bitfinex","ETHUSD",1755190422560,3.488,4557.9,4557.6,0.1096]
["bitfinex","ETHUSD",1755190422759,3.488,4557.9,4557.3,0.001]
["bitfinex","ETHUSD",1755190423065,3.488,4557.9,4557.4,0.9966]
["bitfinex","ETHUSD",1755190423298,3.488,4557.9,4557.4,0.0744]
["bitfinex","ETHUSD",1755190423299,0.55,4557.8,4557.4,0.0744]
["bitfinex","ETHUSD",1755190423498,0.1096,4557.6,4557.4,0.0744]
["bitfinex","ETHUSD",1755190424661,5.7441854,4557.5,4557.4,0.0744]
["bitfinex","ETHUSD",1755190425111,6.0018854,4557.5,4557.4,0.0744]
["bitfinex","ETHUSD",1755190425315,6.0974854,4557.5,4557.4,0.0744]
["bitfinex","ETHUSD",1755190425468,6.0018854,4557.5,4557.4,0.0744]
["bitfinex","ETHUSD",1755190426188,5.7441854,4557.5,4557.4,0.0744]
["bitfinex","ETHUSD",1755190426510,6.7976,4557.5,4557.4,0.0744]
["bitfinex","ETHUSD",1755190427175,7.3476,4557.5,4557.4,0.0744]
["bitfinex","ETHUSD",1755190427377,9.5417854,4557.5,4557.4,0.0744]
["bitfinex","ETHUSD",1755190428784,7.3476,4557.5,4557.4,0.0744]
["bitfinex","ETHUSD",1755190428986,3.687,4557.5,4557.4,1.071]
["bitfinex","ETHUSD",1755190429231,0.1096,4557.8,4557.4,1.071]
["bitfinex","ETHUSD",1755190429435,3.686,4557.7,4557.5,0.9966]
["bitfinex","ETHUSD",1755190429743,2.19567016,4558.6,4557.5,0.9966]
["bitfinex","ETHUSD",1755190429744,3.686,4557.6,4557.5,2.19418147]
["bitfinex","ETHUSD",1755190430237,3.686,4557.6,4557.5,3.19078147]
["bitfinex","ETHUSD",1755190430694,3.686,4557.6,4557.5,0.9966]
["bitfinex","ETHUSD",1755190431033,3.686,4557.6,4557.5,3.1907854]
["bitfinex","ETHUSD",1755190431236,3.686,4557.6,4557.4,0.184]
["bitfinex","ETHUSD",1755190431443,3.686,4557.6,4557.4,0.0744]
["bitfinex","ETHUSD",1755190431740,3.686,4557.6,4557.5,3.2254854]
["bitfinex","ETHUSD",1755190432187,0.1096,4558.1,4557.5,1.59177408]
["bitfinex","ETHUSD",1755190432393,3.686,4558.2,4557.7,2.19408912]
["bitfinex","ETHUSD",1755190432592,3.686,4558.2,4557.9,2.19395133]
["bitfinex","ETHUSD",1755190432839,0.002,4558.5,4557.9,2.19395133]
["bitfinex","ETHUSD",1755190432840,0.002,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755190433037,0.002,4559.9,4558.4,1.1409]
["bitfinex","ETHUSD",1755190433241,0.002,4559.9,4558.7,2.19360782]
["bitfinex","ETHUSD",1755190433539,0.002,4559.9,4558.1,2.19389657]
["bitfinex","ETHUSD",1755190433540,0.002,4559.9,4559.6,0.1096]
["bitfinex","ETHUSD",1755190433721,0.002,4559.9,4558.8,1.0313]
["bitfinex","ETHUSD",1755190434035,0.12608294,4559.8,4559.2,2.30293467]
["bitfinex","ETHUSD",1755190434226,3.685,4559.7,4559.2,2.19336725]
["bitfinex","ETHUSD",1755190434390,0.01648294,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755190434596,3.685,4559.7,4559.3,1.1409]
["bitfinex","ETHUSD",1755190434792,3.685,4559.7,4558.8,1.0313]
["bitfinex","ETHUSD",1755190435103,0.1096,4559.5,4558.9,0.1096]
["bitfinex","ETHUSD",1755190435345,0.1096,4559.5,4558.9,2.30310129]
["bitfinex","ETHUSD",1755190435844,3.684,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755190436156,3.684,4559.5,4559.4,3.33417104]
["bitfinex","ETHUSD",1755190436327,0.01648294,4559.8,4559.4,3.33417104]
["bitfinex","ETHUSD",1755190436328,0.01648294,4559.8,4559.6,2.19317028]
["bitfinex","ETHUSD",1755190436650,0.01648294,4559.8,4559.7,1.0313]
["bitfinex","ETHUSD",1755190436817,0.01648294,4559.8,4559.4,0.1096]
["bitfinex","ETHUSD",1755190437020,0.01648294,4559.8,4559.4,1.1409]
["bitfinex","ETHUSD",1755190437217,0.01648294,4559.8,4559.5,1.0313]
["bitfinex","ETHUSD",1755190437446,0.01648294,4559.8,4559.6,1.0313]
["bitfinex","ETHUSD",1755190437648,0.01648294,4559.8,4559.7,3.22442674]
["bitfinex","ETHUSD",1755190438035,0.01648294,4559.8,4559.4,0.1096]
["bitfinex","ETHUSD",1755190438354,0.01648294,4559.8,4559.4,1.1409]
["bitfinex","ETHUSD",1755190438522,3.69948294,4559.8,4559.6,2.19313082]
["bitfinex","ETHUSD",1755190438721,3.69948294,4559.8,4559.7,0.1096]
["bitfinex","ETHUSD",1755190438956,3.69948294,4559.8,4559.7,1.1409]
["bitfinex","ETHUSD",1755190439657,3.69948294,4559.8,4559.7,3.33402674]
["bitfinex","ETHUSD",1755190440166,0.01648294,4559.8,4559.7,3.7771547]
["bitfinex","ETHUSD",1755190440316,0.01648294,4559.8,4559.7,3.33402674]
["bitfinex","ETHUSD",1755190443024,0.01648294,4559.8,4559.7,2.85902674]
["bitfinex","ETHUSD",1755190443663,0.01648294,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1755190444128,0.01648294,4559.8,4559.7,3.22442674]
["bitfinex","ETHUSD",1755190444330,0.01648294,4559.8,4559.7,1.0313]
["bitfinex","ETHUSD",1755190444523,0.01648294,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755190444726,0.01648294,4559.8,4559.5,1.1409]
["bitfinex","ETHUSD",1755190445262,0.01648294,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755190445727,0.01648294,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1755190446035,0.01648294,4559.8,4559.7,1.0313]
["bitfinex","ETHUSD",1755190446223,0.01648294,4559.8,4559.7,3.22442674]
["bitfinex","ETHUSD",1755190447767,0.01648294,4559.8,4559.5,2.3028078]
["bitfinex","ETHUSD",1755190447768,0.01648294,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755190448122,0.01648294,4559.8,4559.6,2.19317483]
["bitfinex","ETHUSD",1755190448459,0.01648294,4559.8,4559.6,3.22446218]
["bitfinex","ETHUSD",1755190448660,0.01648294,4559.8,4559.7,3.22442674]
["bitfinex","ETHUSD",1755190449339,0.01648294,4559.8,4559.5,2.30279158]
["bitfinex","ETHUSD",1755190449662,0.01648294,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755190450582,0.01648294,4559.8,4559.5,2.3027866]
["bitfinex","ETHUSD",1755190450876,0.01648294,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755190451092,0.01648294,4559.8,4559.6,2.19317165]
["bitfinex","ETHUSD",1755190451371,0.01648294,4559.8,4559.5,0.6659]
["bitfinex","ETHUSD",1755190451372,0.01648294,4559.8,4559.7,3.22442674]
["bitfinex","ETHUSD",1755190451977,0.01648294,4559.8,4559.7,1.0313]
["bitfinex","ETHUSD",1755190452136,0.01648294,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1755190452480,0.01648294,4559.8,4559.7,2.66812674]
["bitfinex","ETHUSD",1755190452635,0.01648294,4559.8,4559.7,3.22442674]
["bitfinex","ETHUSD",1755190452846,0.01648294,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1755190453653,0.01648294,4559.8,4559.7,2.74942674]
["bitfinex","ETHUSD",1755190453988,0.01648294,4559.8,4559.7,3.22442674]
["bitfinex","ETHUSD",1755190454285,0.01648294,4559.8,4559.7,3.76619119]
["bitfinex","ETHUSD",1755190455511,0.01648294,4559.8,4559.7,0.5563]
["bitfinex","ETHUSD",1755190455778,0.01648294,4559.8,4559.7,3.22442674]
["bitfinex","ETHUSD",1755190456583,0.002,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1755190456853,1e-08,4559.9,4559.8,3.22437864]
["bitfinex","ETHUSD",1755190457180,1e-08,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755190457362,1e-08,4560.5,4560.4,3.2240901]
["bitfinex","ETHUSD",1755190458958,1e-08,4560.5,4559.9,0.54175054]
["bitfinex","ETHUSD",1755190458959,1e-08,4560.5,4559.9,1.0313]
["bitfinex","ETHUSD",1755190459458,1e-08,4560.5,4560.3,2.19281297]
["bitfinex","ETHUSD",1755190459692,1e-08,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755190460205,1e-08,4560.5,4560.4,2.214718]
["bitfinex","ETHUSD",1755190460358,1e-08,4560.5,4560.4,3.2240901]
["bitfinex","ETHUSD",1755190460870,1e-08,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755190462109,1e-08,4560.5,4560.4,3.1698901]
["bitfinex","ETHUSD",1755190462256,1e-08,4560.5,4560.4,2.7279901]
["bitfinex","ETHUSD",1755190462696,1e-08,4560.5,4560.4,3.1698901]
["bitfinex","ETHUSD",1755190463006,1e-08,4560.5,4560.2,2.19286912]
["bitfinex","ETHUSD",1755190463300,1e-08,4560.5,4560.3,0.75]
["bitfinex","ETHUSD",1755190463505,1e-08,4560.5,4559.4,3.672]
["bitfinex","ETHUSD",1755190463722,1e-08,4560.5,4559.5,0.9771]
["bitfinex","ETHUSD",1755190463877,1e-08,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755190464202,1e-08,4560.5,4560.4,3.1698901]
["bitfinex","ETHUSD",1755190464368,1e-08,4560.5,4560.4,6.9514901]
["bitfinex","ETHUSD",1755190464572,1e-08,4560.5,4560.4,7.86592512]
["bitfinex","ETHUSD",1755190464759,1e-08,4560.5,4560.4,10.86592512]
["bitfinex","ETHUSD",1755190465525,1e-08,4560.5,4560.4,11.61492512]
["bitfinex","ETHUSD",1755190465833,1e-08,4560.5,4560.4,4.94392512]
["bitfinex","ETHUSD",1755190466035,1e-08,4560.5,4560.4,8.61492512]
["bitfinex","ETHUSD",1755190466387,1e-08,4560.5,4560.4,11.61492512]
["bitfinex","ETHUSD",1755190466886,1e-08,4560.5,4560.4,11.37875752]
["bitfinex","ETHUSD",1755190467936,1e-08,4560.5,4560.4,7.70775752]
["bitfinex","ETHUSD",1755190468223,1e-08,4560.5,4560.4,11.37775752]
["bitfinex","ETHUSD",1755190469328,1e-08,4560.5,4560.4,11.37675752]
["bitfinex","ETHUSD",1755190469831,0.2577,4563.9,4560.6,0.55]
["bitfinex","ETHUSD",1755190470004,0.1096,4563.3,4561.7,2.1921652]
["bitfinex","ETHUSD",1755190470186,0.1096,4563.3,4562.7,0.1096]
["bitfinex","ETHUSD",1755190470392,0.1096,4563.3,4561.8,0.9771]
["bitfinex","ETHUSD",1755190470393,0.1096,4563.3,4562.5,0.1096]
["bitfinex","ETHUSD",1755190470625,0.1096,4563.3,4562.8,2.19160109]
["bitfinex","ETHUSD",1755190470932,0.099,4563.4,4562.7,0.1096]
["bitfinex","ETHUSD",1755190470933,0.1096,4563.4,4562.7,0.1096]
["bitfinex","ETHUSD",1755190471134,0.1573,4563.2,4562.7,0.1096]
["bitfinex","ETHUSD",1755190471425,0.099,4563.1,4562.7,0.1096]
["bitfinex","ETHUSD",1755190471612,0.099,4563.0,4562.5,2.19177541]
["bitfinex","ETHUSD",1755190471798,0.099,4563.0,4562.5,0.1096]
["bitfinex","ETHUSD",1755190472214,0.55,4563.3,4562.5,0.1096]
["bitfinex","ETHUSD",1755190472406,0.1096,4563.1,4562.5,0.1096]
["bitfinex","ETHUSD",1755190472951,2.89884553,4563.0,4562.5,0.1096]
["bitfinex","ETHUSD",1755190473106,0.1573,4562.9,4561.4,0.4419]
["bitfinex","ETHUSD",1755190473313,0.099,4562.9,4562.3,0.1096]
["bitfinex","ETHUSD",1755190473822,2.19170462,4562.7,4561.7,2.1921566]
["bitfinex","ETHUSD",1755190474022,0.1096,4562.7,4562.0,0.1096]
["bitfinex","ETHUSD",1755190474359,0.1096,4562.7,4562.3,2.1918351]
["bitfinex","ETHUSD",1755190474504,0.1096,4563.2,4562.5,0.1096]
["bitfinex","ETHUSD",1755190474708,0.099,4564.3,4562.5,0.1096]
["bitfinex","ETHUSD",1755190475091,0.002,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1755190476421,0.002,4564.4,4564.3,2.63281646]
["bitfinex","ETHUSD",1755190476622,0.002,4564.4,4564.3,3.16801646]
["bitfinex","ETHUSD",1755190477568,0.2577,4566.7,4564.3,6.16801646]
["bitfinex","ETHUSD",1755190477860,3.665,4566.9,4563.8,3.665]
["bitfinex","ETHUSD",1755190477861,0.316,4566.6,4563.8,3.665]
["bitfinex","ETHUSD",1755190478035,0.2577,4566.6,4564.8,2.19064998]
["bitfinex","ETHUSD",1755190478235,0.55,4566.2,4563.8,3.665]
["bitfinex","ETHUSD",1755190478540,0.55,4565.8,4565.2,2.19043848]
["bitfinex","ETHUSD",1755190478737,3.0,4566.5,4563.9,1.3436]
["bitfinex","ETHUSD",1755190478738,3.981,4566.9,4565.0,0.4419]
["bitfinex","ETHUSD",1755190478934,2.18985399,4566.6,4565.6,2.19026309]
["bitfinex","ETHUSD",1755190479271,2.18985399,4566.6,4565.0,0.4419]
["bitfinex","ETHUSD",1755190479272,2.18995698,4566.3,4565.1,2.19049167]
["bitfinex","ETHUSD",1755190479412,0.2577,4566.5,4565.0,0.4419]
["bitfinex","ETHUSD",1755190479615,2.18991933,4566.4,4565.5,2.19033595]
["bitfinex","ETHUSD",1755190479854,0.2577,4566.5,4565.0,2.63247666]
["bitfinex","ETHUSD",1755190480064,0.2577,4567.2,4565.1,0.5352]
["bitfinex","ETHUSD",1755190480212,0.2561,4567.6,4565.2,3.09649453]
["bitfinex","ETHUSD",1755190480419,2.2046818,4568.7,4565.2,3.09649453]
["bitfinex","ETHUSD",1755190480420,3.663,4568.0,4565.4,2.19038857]
["bitfinex","ETHUSD",1755190480615,3.663,4568.0,4565.2,27.96074126]
["bitfinex","ETHUSD",1755190480616,3.663,4568.0,4566.5,2.18985166]
["bitfinex","ETHUSD",1755190480816,0.2561,4567.9,4566.5,2.18985166]
["bitfinex","ETHUSD",1755190481082,0.2561,4567.9,4565.6,2.19027312]
["bitfinex","ETHUSD",1755190481233,0.0583,4567.8,4565.0,2.1905805]
["bitfinex","ETHUSD",1755190481413,0.0583,4567.8,4563.9,0.3665]
["bitfinex","ETHUSD",1755190481414,3.55,4567.5,4564.4,0.9771]
["bitfinex","ETHUSD",1755190481615,3.55,4567.5,4562.8,27.49663126]
["bitfinex","ETHUSD",1755190481616,2.19049325,4565.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1755190481865,3.663,4566.1,4564.2,0.9771]
["bitfinex","ETHUSD",1755190482029,2.19049526,4565.2,4564.2,0.5352]
["bitfinex","ETHUSD",1755190482215,3.9764,4566.0,4564.2,0.5352]
["bitfinex","ETHUSD",1755190482414,2.19039641,4565.4,4564.5,2.19077942]
["bitfinex","ETHUSD",1755190482615,3.55,4565.9,4564.3,2.19087224]
["bitfinex","ETHUSD",1755190482815,0.55,4565.5,4563.8,0.4419]
["bitfinex","ETHUSD",1755190483047,2.19053261,4565.1,4563.6,4.1972]
["bitfinex","ETHUSD",1755190483247,0.55,4565.3,4563.7,0.4419]
["bitfinex","ETHUSD",1755190483582,3.0583,4565.9,4563.7,0.4419]
["bitfinex","ETHUSD",1755190483583,0.55,4565.8,4563.7,0.9771]
["bitfinex","ETHUSD",1755190483861,2.19027679,4565.7,4564.8,2.19067187]
["bitfinex","ETHUSD",1755190484057,0.55,4565.5,4563.6,0.46391]
["bitfinex","ETHUSD",1755190484355,0.55,4565.1,4563.2,0.9771]
["bitfinex","ETHUSD",1755190484558,2.19067648,4564.8,4561.8,0.5352]
["bitfinex","ETHUSD",1755190484718,0.55,4564.1,4561.8,2.72730884]
["bitfinex","ETHUSD",1755190484912,3.0,4564.6,4561.9,0.31692088]
["bitfinex","ETHUSD",1755190484913,0.55,4563.4,4561.9,0.31692088]
["bitfinex","ETHUSD",1755190485117,0.55,4563.4,4561.0,2.192488]
["bitfinex","ETHUSD",1755190485118,0.8061,4563.4,4561.7,0.5352]
["bitfinex","ETHUSD",1755190485317,2.19156241,4563.0,4561.7,0.5352]
["bitfinex","ETHUSD",1755190485514,2.19151707,4563.1,4562.1,2.19196181]
["bitfinex","ETHUSD",1755190485964,2.19148735,4563.2,4561.9,0.4419]
["bitfinex","ETHUSD",1755190486260,3.0,4563.9,4562.1,0.5352]
["bitfinex","ETHUSD",1755190486472,0.1096,4563.4,4562.9,2.19158868]
["bitfinex","ETHUSD",1755190486779,3.0,4564.5,4563.3,2.19139422]
["bitfinex","ETHUSD",1755190486927,0.1096,4564.2,4563.4,2.19130533]
["bitfinex","ETHUSD",1755190487120,0.1096,4564.2,4563.6,0.1096]
["bitfinex","ETHUSD",1755190487458,5.19078935,4564.6,4563.9,0.1096]
["bitfinex","ETHUSD",1755190487459,0.1096,4564.5,4563.9,0.1096]
["bitfinex","ETHUSD",1755190487659,2.19086846,4564.4,4563.9,0.1096]
["bitfinex","ETHUSD",1755190487861,2.19086846,4564.4,4563.7,0.1096]
["bitfinex","ETHUSD",1755190488162,2.19092197,4564.3,4563.7,0.1096]
["bitfinex","ETHUSD",1755190488358,0.1096,4564.5,4563.7,0.1096]
["bitfinex","ETHUSD",1755190488557,2.19086846,4564.4,4563.7,0.1096]
["bitfinex","ETHUSD",1755190488722,0.1096,4564.5,4563.7,0.1096]
["bitfinex","ETHUSD",1755190488723,2.1909296,4564.3,4563.7,0.1096]
["bitfinex","ETHUSD",1755190489063,2.19087236,4564.4,4563.7,0.1096]
["bitfinex","ETHUSD",1755190489249,2.22602139,4564.5,4563.7,0.1096]
["bitfinex","ETHUSD",1755190489561,3.66,4565.7,4563.8,0.9771]
["bitfinex","ETHUSD",1755190489767,3.66,4565.7,4564.1,2.30060913]
["bitfinex","ETHUSD",1755190489768,0.1096,4564.8,4564.1,2.30060913]
["bitfinex","ETHUSD",1755190489976,2.19046538,4565.3,4564.8,0.1096]
["bitfinex","ETHUSD",1755190490177,0.1096,4565.4,4564.8,0.1096]
["bitfinex","ETHUSD",1755190490320,0.1096,4565.4,4564.9,2.19058537]
["bitfinex","ETHUSD",1755190490525,0.1096,4565.4,4564.8,0.6448]
["bitfinex","ETHUSD",1755190490825,2.29999752,4565.4,4564.8,0.1096]
["bitfinex","ETHUSD",1755190491026,0.1096,4565.4,4564.8,0.1096]
["bitfinex","ETHUSD",1755190491232,2.19048964,4565.2,4564.8,0.1096]
["bitfinex","ETHUSD",1755190491461,0.1096,4564.9,4564.1,0.1096]
["bitfinex","ETHUSD",1755190491731,0.1096,4564.9,4563.6,0.5352]
["bitfinex","ETHUSD",1755190491732,0.1096,4564.4,4563.7,0.1096]
["bitfinex","ETHUSD",1755190491932,2.30047788,4564.4,4563.7,0.1096]
["bitfinex","ETHUSD",1755190492126,2.19093409,4564.3,4563.7,0.1096]
["bitfinex","ETHUSD",1755190492323,0.1096,4564.4,4563.7,2.3008008]
["bitfinex","ETHUSD",1755190492526,0.1096,4564.4,4563.7,0.1096]
["bitfinex","ETHUSD",1755190492756,0.1096,4564.4,4563.9,2.19107214]
["bitfinex","ETHUSD",1755190492956,0.1096,4564.4,4563.8,2.191148]
["bitfinex","ETHUSD",1755190493471,0.1096,4564.4,4563.7,0.1096]
["bitfinex","ETHUSD",1755190493775,0.1096,4565.2,4564.6,2.19074965]
["bitfinex","ETHUSD",1755190494062,0.1096,4565.2,4564.3,2.30051646]
["bitfinex","ETHUSD",1755190494063,0.1096,4565.2,4564.5,2.19078962]
["bitfinex","ETHUSD",1755190494272,0.1096,4565.2,4564.6,0.1096]
["bitfinex","ETHUSD",1755190494467,0.1096,4565.4,4564.7,2.19068252]
["bitfinex","ETHUSD",1755190494765,0.1096,4565.4,4564.6,2.30036329]
["bitfinex","ETHUSD",1755190494966,2.30001273,4565.4,4564.6,2.30036329]
["bitfinex","ETHUSD",1755190495370,0.1096,4565.4,4564.6,2.30037043]
["bitfinex","ETHUSD",1755190495581,0.1096,4565.4,4564.7,2.19072447]
["bitfinex","ETHUSD",1755190496784,0.1096,4565.4,4564.7,2.19070632]
["bitfinex","ETHUSD",1755190496980,0.1096,4565.4,4564.8,2.19067191]
["bitfinex","ETHUSD",1755190497179,2.19043929,4565.3,4564.6,0.5771]
["bitfinex","ETHUSD",1755190497379,2.19048542,4565.2,4564.6,0.1096]
["bitfinex","ETHUSD",1755190497580,2.1905513,4565.1,4564.6,0.1096]
["bitfinex","ETHUSD",1755190497757,2.19048703,4565.2,4564.6,0.1096]
["bitfinex","ETHUSD",1755190498150,2.19054085,4565.1,4564.6,0.1096]
["bitfinex","ETHUSD",1755190498576,2.1904886,4565.2,4564.6,0.1096]
["bitfinex","ETHUSD",1755190498887,2.1904886,4565.2,4564.1,0.4675]
["bitfinex","ETHUSD",1755190498888,2.19060292,4565.0,4564.1,0.4675]
["bitfinex","ETHUSD",1755190499049,0.1096,4564.7,4564.1,2.76807459]
["bitfinex","ETHUSD",1755190499382,0.1096,4564.7,4564.1,0.5771]
["bitfinex","ETHUSD",1755190499542,0.1096,4564.7,4564.1,2.76810984]
["bitfinex","ETHUSD",1755190499739,0.1096,4564.7,4564.1,0.1096]
["bitfinex","ETHUSD",1755190500095,0.1096,4564.7,4564.1,2.30060179]
["bitfinex","ETHUSD",1755190500244,0.1096,4564.7,4564.1,0.1096]
["bitfinex","ETHUSD",1755190500587,0.1096,4564.7,4563.8,2.71205509]
["bitfinex","ETHUSD",1755190500588,2.19080918,4564.6,4563.8,0.1096]
["bitfinex","ETHUSD",1755190500753,0.1096,4564.4,4563.9,2.1910667]
["bitfinex","ETHUSD",1755190500952,0.1096,4564.4,4563.8,2.30071757]
["bitfinex","ETHUSD",1755190501357,0.1096,4564.4,4563.8,0.1096]
["bitfinex","ETHUSD",1755190501574,0.1096,4564.4,4563.8,2.30073591]
["bitfinex","ETHUSD",1755190501754,3.656,4564.7,4564.3,2.19087058]
["bitfinex","ETHUSD",1755190502082,3.656,4564.7,4564.4,0.9884]
["bitfinex","ETHUSD",1755190502469,3.656,4564.7,4564.2,2.30055328]
["bitfinex","ETHUSD",1755190502470,3.656,4564.7,4564.2,0.1096]
["bitfinex","ETHUSD",1755190502993,3.656,4564.7,4564.2,2.30054647]
["bitfinex","ETHUSD",1755190503198,3.656,4564.7,4564.2,0.1096]
["bitfinex","ETHUSD",1755190503908,3.7656,4564.7,4564.2,0.1096]
["bitfinex","ETHUSD",1755190504115,3.7656,4564.7,4563.8,0.1096]
["bitfinex","ETHUSD",1755190504485,0.1096,4564.3,4563.8,0.1096]
["bitfinex","ETHUSD",1755190504686,0.1096,4563.9,4563.2,2.301038]
["bitfinex","ETHUSD",1755190504903,0.1096,4563.9,4563.2,0.1096]
["bitfinex","ETHUSD",1755190505615,0.1096,4563.9,4563.2,2.30104199]
["bitfinex","ETHUSD",1755190505910,0.1096,4563.9,4563.2,2.30100737]
["bitfinex","ETHUSD",1755190506213,0.1096,4563.9,4563.2,0.1096]
["bitfinex","ETHUSD",1755190506417,0.1096,4563.3,4562.8,0.001]
["bitfinex","ETHUSD",1755190506611,2.19158868,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755190506819,2.30118868,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755190507398,3.10888868,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755190507717,3.10888868,4562.9,4560.8,0.1096]
["bitfinex","ETHUSD",1755190507718,5.74163671,4562.8,4560.8,0.1096]
["bitfinex","ETHUSD",1755190507918,6.24364719,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1755190508679,6.35409207,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1755190509025,6.51697934,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1755190509197,10.16997934,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1755190510277,10.16997934,4562.8,4560.5,0.001]
["bitfinex","ETHUSD",1755190510278,0.55,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1755190510519,6.50529394,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1755190510813,4.3126,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1755190511020,6.50529394,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1755190511317,4.3126,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1755190511712,6.50529394,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1755190511892,4.3126,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1755190512540,9.50529394,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1755190512694,9.80399394,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1755190512876,9.80399394,4560.6,4560.1,0.001]
["bitfinex","ETHUSD",1755190512877,0.55,4560.3,4560.1,0.001]
["bitfinex","ETHUSD",1755190513076,9.80318627,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755190514236,9.96866193,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1755190514516,9.96866193,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1755190515118,2.74336725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755190515288,9.39636725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755190515504,9.50596725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755190515702,9.76366725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755190516290,5.74341536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190516495,6.04111536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190516735,6.00111536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190517114,5.74341536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190517514,9.39541536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190518414,9.65311536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190518619,9.39541536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190519021,2.19341536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190519258,5.84541536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190519550,9.39541536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190520261,5.74341536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190520459,9.39541536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190521309,0.5209,4560.2,4559.0,0.98840001]
["bitfinex","ETHUSD",1755190521506,0.2977,4561.7,4559.0,1e-08]
["bitfinex","ETHUSD",1755190521702,0.2977,4561.7,4559.3,2.19327503]
["bitfinex","ETHUSD",1755190521703,0.658363,4561.2,4559.3,2.19327503]
["bitfinex","ETHUSD",1755190521943,0.658363,4561.2,4559.1,0.9699]
["bitfinex","ETHUSD",1755190521944,2.19307998,4559.8,4559.4,0.9699]
["bitfinex","ETHUSD",1755190522244,3.652,4559.7,4559.5,0.9699]
["bitfinex","ETHUSD",1755190522422,0.956008,4561.3,4559.0,1e-08]
["bitfinex","ETHUSD",1755190522423,3.652,4559.6,4559.0,1e-08]
["bitfinex","ETHUSD",1755190523120,2.74341536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190523337,9.39441536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190525212,7.201,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190525414,6.65,4559.1,4559.0,0.96990001]
["bitfinex","ETHUSD",1755190525632,3.0972,4559.1,4559.0,0.96990001]
["bitfinex","ETHUSD",1755190526241,3.2068,4559.1,4559.0,0.96990001]
["bitfinex","ETHUSD",1755190526437,3.7568,4559.1,4559.0,0.96990001]
["bitfinex","ETHUSD",1755190527182,0.1096,4559.4,4559.1,2.19341536]
["bitfinex","ETHUSD",1755190527471,0.1096,4559.4,4559.0,0.96990001]
["bitfinex","ETHUSD",1755190527472,3.7596,4559.7,4559.5,2.193205]
["bitfinex","ETHUSD",1755190527664,3.65,4559.6,4559.0,0.10960001]
["bitfinex","ETHUSD",1755190528270,3.65,4559.6,4559.3,2.19331383]
["bitfinex","ETHUSD",1755190528565,3.65,4559.6,4559.4,0.9699]
["bitfinex","ETHUSD",1755190528766,3.65,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1755190528971,3.65,4559.6,4559.5,3.16312294]
["bitfinex","ETHUSD",1755190529332,3.65,4559.6,4559.5,3.6987716]
["bitfinex","ETHUSD",1755190529659,3.65,4559.6,4559.5,0.9699]
["bitfinex","ETHUSD",1755190529828,3.65,4559.6,4559.5,0.4327]
["bitfinex","ETHUSD",1755190530165,3.65,4559.6,4559.2,2.19332866]
["bitfinex","ETHUSD",1755190530166,3.65,4559.6,4559.2,2.62602866]
["bitfinex","ETHUSD",1755190530466,4.2,4559.6,4559.5,0.4327]
["bitfinex","ETHUSD",1755190530674,2.74327104,4559.4,4559.1,0.75]
["bitfinex","ETHUSD",1755190530871,0.6596,4559.2,4559.1,0.75]
["bitfinex","ETHUSD",1755190531030,0.1096,4559.2,4559.1,1.7199]
["bitfinex","ETHUSD",1755190531234,3.648,4559.2,4559.1,1.7199]
["bitfinex","ETHUSD",1755190531834,3.648,4559.2,4559.0,1e-08]
["bitfinex","ETHUSD",1755190531835,6.39136725,4559.2,4559.0,1e-08]
["bitfinex","ETHUSD",1755190532038,5.85301536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190532280,3.6596,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190532574,5.85301536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190533796,6.60852734,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190533962,3.55,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190534161,9.39041536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755190534989,9.39041536,4559.1,4558.0,0.001]
["bitfinex","ETHUSD",1755190534990,2.74389657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755190535145,5.74389657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755190535540,9.39089657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755190535797,5.74389657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755190536000,9.5940489,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755190536550,3.75315233,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755190536867,7.40015233,4558.1,4558.0,0.9709]
["bitfinex","ETHUSD",1755190537767,4.39915233,4558.1,4558.0,0.9709]
["bitfinex","ETHUSD",1755190538550,4.39915233,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755190538551,6.5930489,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755190538751,9.5930489,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755190539361,9.5930489,4558.1,4557.6,1e-08]
["bitfinex","ETHUSD",1755190539362,0.55,4557.8,4557.6,1e-08]
["bitfinex","ETHUSD",1755190539558,9.59324145,4557.7,4557.6,1e-08]
["bitfinex","ETHUSD",1755190539774,10.14594145,4557.7,4557.6,1e-08]
["bitfinex","ETHUSD",1755190540148,10.24494145,4557.7,4557.6,1e-08]
["bitfinex","ETHUSD",1755190540359,10.44925404,4557.7,4557.6,1e-08]
["bitfinex","ETHUSD",1755190540629,10.35025404,4557.7,4557.6,1e-08]
["bitfinex","ETHUSD",1755190540917,6.15155404,4557.7,4557.6,1e-08]
["bitfinex","ETHUSD",1755190541096,7.39915233,4557.7,4557.6,1e-08]
["bitfinex","ETHUSD",1755190541272,9.59324145,4557.7,4557.6,0.43270001]
["bitfinex","ETHUSD",1755190541467,9.59324145,4557.7,4557.6,1e-08]
["bitfinex","ETHUSD",1755190541885,9.59324145,4557.7,4557.3,0.001]
["bitfinex","ETHUSD",1755190541886,2.74466695,4556.5,4556.4,0.001]
["bitfinex","ETHUSD",1755190542105,9.59381928,4556.5,4556.4,0.001]
["bitfinex","ETHUSD",1755190542411,10.14651928,4556.5,4556.4,0.001]
["bitfinex","ETHUSD",1755190542713,10.14651928,4556.5,4554.8,0.5382]
["bitfinex","ETHUSD",1755190542714,5.74495599,4555.9,4554.8,0.001]
["bitfinex","ETHUSD",1755190542919,2.7451969,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1755190543085,9.59434923,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1755190543404,5.94834923,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1755190543610,9.59434923,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1755190543966,9.70394923,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1755190544214,9.81061045,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1755190544881,6.05794923,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1755190545079,9.70394923,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1755190546208,9.87001012,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1755190546420,10.68041012,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1755190546709,9.86901012,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1755190547007,6.22401012,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1755190547212,9.86901012,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1755190547576,10.42171012,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1755190548202,10.67941012,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190548402,10.67874977,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190548914,5.74543788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1755190549078,5.94792986,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1755190549279,9.70252986,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1755190549474,6.05752986,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1755190549673,9.70252986,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1755190550683,6.70252986,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1755190550897,6.70352986,4554.9,4554.8,0.43270001]
["bitfinex","ETHUSD",1755190551103,6.05752986,4554.9,4554.8,0.43270001]
["bitfinex","ETHUSD",1755190551314,3.05752986,4554.9,4554.8,0.96990001]
["bitfinex","ETHUSD",1755190551619,9.70252986,4554.9,4554.8,0.96990001]
["bitfinex","ETHUSD",1755190551978,7.50709198,4554.9,4554.8,0.43270001]
["bitfinex","ETHUSD",1755190552177,9.70226791,4554.9,4554.8,0.43760001]
["bitfinex","ETHUSD",1755190552503,9.70226791,4554.9,4554.8,0.96790001]
["bitfinex","ETHUSD",1755190552504,3.7546,4554.9,4554.8,0.96790001]
["bitfinex","ETHUSD",1755190552816,4.3046,4554.9,4554.8,0.96790001]
["bitfinex","ETHUSD",1755190553027,2.19472155,4556.4,4554.8,0.96790001]
["bitfinex","ETHUSD",1755190553177,0.1096,4554.9,4554.8,2.19548609]
["bitfinex","ETHUSD",1755190553378,3.7546,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1755190553605,4.3046,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1755190553914,4.3046,4554.9,4554.8,0.96790001]
["bitfinex","ETHUSD",1755190554126,0.1096,4554.9,4554.8,3.47982581]
["bitfinex","ETHUSD",1755190554282,3.645,4555.1,4554.8,1.28433973]
["bitfinex","ETHUSD",1755190554475,0.1096,4555.3,4554.8,1.28433973]
["bitfinex","ETHUSD",1755190554476,3.645,4555.0,4554.9,0.9679]
["bitfinex","ETHUSD",1755190554714,3.645,4555.0,4554.9,3.16333788]
["bitfinex","ETHUSD",1755190554914,3.645,4555.0,4554.9,0.9679]
["bitfinex","ETHUSD",1755190555418,3.645,4555.0,4554.9,3.16333788]
["bitfinex","ETHUSD",1755190555932,2.19462467,4556.6,4554.9,3.27293701]
["bitfinex","ETHUSD",1755190556217,0.1096,4556.2,4555.0,1.2951937]
["bitfinex","ETHUSD",1755190556402,0.1096,4556.2,4555.6,0.1096]
["bitfinex","ETHUSD",1755190556609,3.644,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755190556777,0.1096,4556.2,4556.0,2.19490781]
["bitfinex","ETHUSD",1755190556778,0.1096,4556.2,4556.1,2.19485963]
["bitfinex","ETHUSD",1755190556976,0.1096,4556.2,4556.1,3.91802658]
["bitfinex","ETHUSD",1755190557216,3.644,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1755190557518,3.644,4556.7,4556.6,0.9679]
["bitfinex","ETHUSD",1755190557719,3.644,4556.7,4556.6,3.16251879]
["bitfinex","ETHUSD",1755190559189,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755190559391,3.645,4557.2,4557.1,3.162278]
["bitfinex","ETHUSD",1755190559583,3.645,4557.2,4557.1,0.9679]
["bitfinex","ETHUSD",1755190560210,0.002,4557.2,4557.1,0.9679]
["bitfinex","ETHUSD",1755190560397,0.002,4557.2,4557.1,3.48947332]
["bitfinex","ETHUSD",1755190560602,0.002,4557.2,4557.1,3.59907332]
["bitfinex","ETHUSD",1755190564199,0.002,4557.2,4557.1,3.271878]
["bitfinex","ETHUSD",1755190565798,0.002,4557.2,4557.1,1.0775]
["bitfinex","ETHUSD",1755190565998,0.002,4557.2,4557.1,0.5472]
["bitfinex","ETHUSD",1755190566415,0.002,4557.2,4556.6,0.9679]
["bitfinex","ETHUSD",1755190566590,0.002,4557.2,4556.9,2.19443491]
["bitfinex","ETHUSD",1755190566793,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755190567004,0.002,4557.2,4557.1,3.162278]
["bitfinex","ETHUSD",1755190567560,0.002,4557.2,4557.1,0.4376]
["bitfinex","ETHUSD",1755190567700,0.002,4557.2,4556.8,2.30411396]
["bitfinex","ETHUSD",1755190567902,0.002,4557.2,4556.8,0.5472]
["bitfinex","ETHUSD",1755190568135,0.002,4557.2,4556.9,0.9679]
["bitfinex","ETHUSD",1755190568351,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755190568528,0.002,4557.2,4557.1,3.162278]
["bitfinex","ETHUSD",1755190569040,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755190569248,0.002,4557.2,4557.1,0.1096]
["bitfinex","ETHUSD",1755190569545,0.002,4557.2,4557.1,2.303978]
["bitfinex","ETHUSD",1755190570245,0.002,4557.2,4556.9,2.19443406]
["bitfinex","ETHUSD",1755190570546,0.002,4557.2,4556.9,2.63203406]
["bitfinex","ETHUSD",1755190570711,0.002,4557.2,4556.9,0.4376]
["bitfinex","ETHUSD",1755190571038,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755190571537,0.002,4557.2,4557.1,0.5472]
["bitfinex","ETHUSD",1755190571709,0.002,4557.2,4557.1,0.1096]
["bitfinex","ETHUSD",1755190571943,0.55,4557.1,4556.2,2.63240254]
["bitfinex","ETHUSD",1755190572150,0.1096,4556.9,4556.3,0.1096]
["bitfinex","ETHUSD",1755190572348,0.1096,4556.9,4556.5,2.19464696]
["bitfinex","ETHUSD",1755190572775,0.1096,4556.9,4556.3,0.1096]
["bitfinex","ETHUSD",1755190572945,0.1096,4556.6,4556.2,0.4376]
["bitfinex","ETHUSD",1755190573146,0.1096,4556.6,4556.0,0.1096]
["bitfinex","ETHUSD",1755190573352,0.1096,4556.6,4556.3,2.19476273]
["bitfinex","ETHUSD",1755190573535,0.1096,4556.6,4556.2,2.19480274]
["bitfinex","ETHUSD",1755190573733,0.1096,4556.6,4556.1,2.1948537]
["bitfinex","ETHUSD",1755190574172,0.1096,4556.6,4556.2,0.9679]
["bitfinex","ETHUSD",1755190574479,0.1096,4556.6,4556.3,2.19475239]
["bitfinex","ETHUSD",1755190574678,0.1096,4556.6,4556.0,0.1096]
["bitfinex","ETHUSD",1755190574679,0.55,4556.5,4556.0,0.1096]
["bitfinex","ETHUSD",1755190574849,2.19485089,4556.2,4556.0,0.1096]
["bitfinex","ETHUSD",1755190575191,9.38085963,4556.1,4556.0,0.1096]
["bitfinex","ETHUSD",1755190575339,9.38085963,4556.1,4555.3,0.001]
["bitfinex","ETHUSD",1755190575340,2.74502133,4555.8,4555.3,0.001]
["bitfinex","ETHUSD",1755190575689,0.6596,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190576191,2.8547969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190576539,6.6093969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190576936,6.3516969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190577138,6.6093969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190578840,0.1096,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190579235,0.6596,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190579510,2.8547969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190579694,6.3516969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190580202,3.6596,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190580492,7.2946,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190581886,3.7446,4555.5,4555.3,0.9404]
["bitfinex","ETHUSD",1755190582112,3.7446,4555.5,4555.3,0.001]
["bitfinex","ETHUSD",1755190582493,0.55,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190583711,3.55,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190583888,5.7451969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190584307,6.2827969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190584503,6.5404969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190585279,6.2827969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190586501,5.7451969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190586701,6.2827969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190587309,6.5404969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1755190587684,6.5404969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190588086,6.74340771,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190588307,10.37640771,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190588515,10.1734969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190588820,10.37631378,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190588979,10.1734969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190589181,5.8423969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190589389,9.4743969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190589584,8.9367969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190590523,9.4867969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190590998,5.8547969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190591205,0.1096,4555.4,4555.3,0.93940001]
["bitfinex","ETHUSD",1755190591525,3.7416,4555.4,4555.3,0.93940001]
["bitfinex","ETHUSD",1755190592132,3.7416,4555.4,4555.3,0.43230001]
["bitfinex","ETHUSD",1755190592333,6.4867969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190592837,9.4867969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190594650,9.4857969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190596034,8.1657969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190596232,5.1951969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190596404,6.7396,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190596604,8.9347969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190596833,9.4847969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190597860,10.0223969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190598059,11.7957969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1755190598283,11.7957969,4555.4,4554.8,1e-08]
["bitfinex","ETHUSD",1755190598284,5.74563069,4554.5,4554.4,0.001]
["bitfinex","ETHUSD",1755190598594,14.64263069,4554.5,4554.4,0.001]
["bitfinex","ETHUSD",1755190599450,14.75223069,4554.5,4554.4,0.001]
["bitfinex","ETHUSD",1755190600665,11.12223069,4554.5,4554.4,0.001]
["bitfinex","ETHUSD",1755190600891,14.75123069,4554.5,4554.4,0.001]
["bitfinex","ETHUSD",1755190602209,11.12223069,4554.5,4554.4,0.001]
["bitfinex","ETHUSD",1755190602510,14.75123069,4554.5,4554.4,0.001]
["bitfinex","ETHUSD",1755190604789,11.12223069,4554.5,4554.4,0.001]
["bitfinex","ETHUSD",1755190605005,14.20123069,4554.5,4554.4,0.001]
["bitfinex","ETHUSD",1755190605208,14.75123069,4554.5,4554.4,0.001]
["bitfinex","ETHUSD",1755190605510,14.75023069,4554.5,4554.4,0.001]
["bitfinex","ETHUSD",1755190606386,8.9266,4554.5,4554.4,0.9404]
["bitfinex","ETHUSD",1755190606682,14.75023069,4554.5,4554.4,0.9404]
["bitfinex","ETHUSD",1755190606975,8.267,4554.5,4554.4,0.9404]
["bitfinex","ETHUSD",1755190607210,9.0036,4554.5,4554.4,0.9404]
["bitfinex","ETHUSD",1755190607502,3.627,4554.5,4554.4,1.25411152]
["bitfinex","ETHUSD",1755190607706,0.1096,4554.8,4554.4,1.25411152]
["bitfinex","ETHUSD",1755190608003,3.627,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1755190608165,3.627,4554.7,4554.6,0.5071]
["bitfinex","ETHUSD",1755190608360,3.627,4554.7,4554.6,0.9394]
["bitfinex","ETHUSD",1755190608877,3.0,4556.0,4554.6,0.9394]
["bitfinex","ETHUSD",1755190609198,0.1096,4555.0,4554.7,0.9394]
["bitfinex","ETHUSD",1755190609362,3.626,4554.9,4554.8,0.9394]
["bitfinex","ETHUSD",1755190610997,0.1096,4555.0,4554.8,0.9394]
["bitfinex","ETHUSD",1755190611302,3.626,4554.9,4554.4,0.1106]
["bitfinex","ETHUSD",1755190611468,3.626,4554.9,4554.5,2.19558282]
["bitfinex","ETHUSD",1755190611869,3.626,4554.9,4554.6,0.97]
["bitfinex","ETHUSD",1755190612066,3.626,4554.9,4554.6,0.4952]
["bitfinex","ETHUSD",1755190612269,3.626,4554.9,4554.7,0.97]
["bitfinex","ETHUSD",1755190612494,3.626,4554.9,4554.7,0.4748]
["bitfinex","ETHUSD",1755190613703,3.626,4554.9,4554.8,0.4748]
["bitfinex","ETHUSD",1755190614906,3.626,4554.9,4554.8,0.97]
["bitfinex","ETHUSD",1755190615981,3.624,4554.9,4554.8,0.97]
["bitfinex","ETHUSD",1755190616179,3.624,4554.9,4554.8,3.16548608]
["bitfinex","ETHUSD",1755190616580,3.624,4554.9,4554.8,0.97]
["bitfinex","ETHUSD",1755190616776,0.1096,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1755190616998,3.623,4555.1,4554.9,3.16543491]
["bitfinex","ETHUSD",1755190617180,3.623,4555.1,4555.0,0.97]
["bitfinex","ETHUSD",1755190617376,3.623,4555.1,4555.0,3.16538968]
["bitfinex","ETHUSD",1755190618602,3.623,4555.1,4555.0,0.97]
["bitfinex","ETHUSD",1755190619291,3.623,4555.1,4555.0,3.16538968]
["bitfinex","ETHUSD",1755190619630,3.623,4555.1,4555.0,0.97]
["bitfinex","ETHUSD",1755190620475,3.623,4555.1,4555.0,3.16538968]
["bitfinex","ETHUSD",1755190620676,0.1096,4555.4,4555.2,2.19527968]
["bitfinex","ETHUSD",1755190620997,3.622,4555.3,4555.2,2.19527968]
["bitfinex","ETHUSD",1755190621526,3.622,4555.3,4555.2,1.51866694]
["bitfinex","ETHUSD",1755190621527,3.621,4555.3,4555.2,1.51866694]
["bitfinex","ETHUSD",1755190621679,7.851,4555.3,4555.2,2.30489329]
["bitfinex","ETHUSD",1755190621878,7.851,4555.3,4555.2,3.27489329]
["bitfinex","ETHUSD",1755190622292,4.23,4555.3,4555.2,2.77969329]
["bitfinex","ETHUSD",1755190622496,4.23,4555.3,4555.2,3.27489329]
["bitfinex","ETHUSD",1755190622815,7.851,4555.3,4555.2,3.27489329]
["bitfinex","ETHUSD",1755190622977,7.851,4555.3,4555.2,3.16529329]
["bitfinex","ETHUSD",1755190624018,4.23,4555.3,4555.2,3.16529329]
["bitfinex","ETHUSD",1755190624217,4.23,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755190624418,7.85,4556.0,4555.6,0.4952]
["bitfinex","ETHUSD",1755190624636,7.85,4556.0,4555.2,2.96187556]
["bitfinex","ETHUSD",1755190624637,4.23,4555.9,4555.2,0.75]
["bitfinex","ETHUSD",1755190624937,4.23,4555.9,4555.6,2.19506781]
["bitfinex","ETHUSD",1755190625232,4.23,4555.9,4555.7,0.4748]
["bitfinex","ETHUSD",1755190625439,4.23,4555.9,4555.4,2.19518831]
["bitfinex","ETHUSD",1755190625620,4.23,4555.9,4555.3,2.19520799]
["bitfinex","ETHUSD",1755190625796,4.23,4555.9,4555.2,0.75]
["bitfinex","ETHUSD",1755190626196,4.23,4555.9,4555.1,2.19533684]
["bitfinex","ETHUSD",1755190626536,3.62,4556.0,4555.2,0.4748]
["bitfinex","ETHUSD",1755190626831,0.002,4556.1,4555.6,2.19509272]
["bitfinex","ETHUSD",1755190626832,3.619,4555.9,4555.6,2.19509272]
["bitfinex","ETHUSD",1755190627160,3.619,4555.9,4555.7,0.4748]
["bitfinex","ETHUSD",1755190627694,3.619,4555.9,4555.0,0.4748]
["bitfinex","ETHUSD",1755190627895,3.619,4555.9,4555.3,2.19520947]
["bitfinex","ETHUSD",1755190628095,3.619,4555.9,4555.5,2.19514527]
["bitfinex","ETHUSD",1755190628317,3.619,4555.9,4555.6,0.4748]
["bitfinex","ETHUSD",1755190629142,0.002,4556.1,4554.5,2.19563069]
["bitfinex","ETHUSD",1755190629449,3.618,4556.0,4555.8,2.19500376]
["bitfinex","ETHUSD",1755190629642,3.618,4556.0,4555.8,0.4748]
["bitfinex","ETHUSD",1755190630017,3.618,4556.0,4555.7,2.19505117]
["bitfinex","ETHUSD",1755190630224,3.618,4556.0,4555.9,2.66975599]
["bitfinex","ETHUSD",1755190630545,3.618,4556.0,4555.9,0.4748]
["bitfinex","ETHUSD",1755190630748,3.618,4556.0,4555.4,0.4748]
["bitfinex","ETHUSD",1755190631122,3.618,4556.0,4555.7,2.19500838]
["bitfinex","ETHUSD",1755190631458,0.002,4555.9,4555.5,2.19514872]
["bitfinex","ETHUSD",1755190631759,0.002,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1755190633030,0.002,4555.9,4555.8,2.30460417]
["bitfinex","ETHUSD",1755190633725,0.002,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755190634068,0.002,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1755190634274,0.002,4557.1,4556.5,2.19466695]
["bitfinex","ETHUSD",1755190634427,0.002,4557.1,4556.5,30.69482471]
["bitfinex","ETHUSD",1755190634628,0.002,4557.1,4556.5,36.63130027]
["bitfinex","ETHUSD",1755190634831,1e-08,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1755190635151,0.002,4557.7,4557.5,2.1941854]
["bitfinex","ETHUSD",1755190635353,0.002,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1755190635660,0.002,4558.0,4557.9,3.16399284]
["bitfinex","ETHUSD",1755190635862,0.002,4558.0,4557.9,3.80939854]
["bitfinex","ETHUSD",1755190636237,0.002,4558.6,4557.9,3.80939854]
["bitfinex","ETHUSD",1755190636238,0.002,4558.6,4558.3,2.19377555]
["bitfinex","ETHUSD",1755190636443,0.002,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1755190636771,0.002,4559.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1755190636772,0.002,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1755190636944,0.002,4559.6,4559.5,3.18515516]
["bitfinex","ETHUSD",1755190637266,0.002,4560.6,4560.0,2.19298245]
["bitfinex","ETHUSD",1755190637467,0.002,4560.6,4560.0,30.69314021]
["bitfinex","ETHUSD",1755190637872,0.002,4560.6,4560.0,30.80274021]
["bitfinex","ETHUSD",1755190638235,0.002,4560.6,4560.0,3.27258245]
["bitfinex","ETHUSD",1755190638446,0.002,4560.6,4560.0,0.1096]
["bitfinex","ETHUSD",1755190639187,0.002,4560.6,4560.0,2.30258245]
["bitfinex","ETHUSD",1755190639483,0.002,4560.6,4560.0,0.1096]
["bitfinex","ETHUSD",1755190639865,0.002,4560.6,4560.0,0.5844]
["bitfinex","ETHUSD",1755190640182,0.002,4560.6,4560.0,3.27258245]
["bitfinex","ETHUSD",1755190640341,0.002,4560.6,4560.0,0.1096]
["bitfinex","ETHUSD",1755190640541,0.002,4560.6,4558.6,27.53015776]
["bitfinex","ETHUSD",1755190640741,0.55,4560.5,4558.7,9.79387556]
["bitfinex","ETHUSD",1755190640986,3.613,4560.6,4560.0,2.19298245]
["bitfinex","ETHUSD",1755190641142,3.613,4560.6,4560.0,0.1096]
["bitfinex","ETHUSD",1755190641596,0.002,4560.6,4560.0,2.30258245]
["bitfinex","ETHUSD",1755190641739,0.002,4560.6,4560.0,2.77578245]
["bitfinex","ETHUSD",1755190641944,0.002,4560.6,4560.0,3.29108245]
["bitfinex","ETHUSD",1755190642978,0.002,4560.6,4560.0,3.75386807]
["bitfinex","ETHUSD",1755190644070,0.002,4560.6,4560.0,31.28402583]
["bitfinex","ETHUSD",1755190645055,0.002,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1755190645355,0.002,4560.6,4560.5,6.89984202]
["bitfinex","ETHUSD",1755190645659,0.002,4560.6,4560.5,2.77554202]
["bitfinex","ETHUSD",1755190646476,0.002,4560.6,4560.5,0.1096]
["bitfinex","ETHUSD",1755190646885,0.002,4560.6,4560.5,2.30234202]
["bitfinex","ETHUSD",1755190648084,0.002,4560.6,4559.9,0.4732]
["bitfinex","ETHUSD",1755190648296,0.002,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1755190648594,0.002,4560.6,4560.3,0.1096]
["bitfinex","ETHUSD",1755190651398,0.002,4560.6,4558.5,2.19367736]
["bitfinex","ETHUSD",1755190651399,4.23,4560.5,4559.3,0.4732]
["bitfinex","ETHUSD",1755190651549,4.23,4560.5,4559.5,0.1096]
["bitfinex","ETHUSD",1755190651550,0.1096,4560.2,4559.5,0.1096]
["bitfinex","ETHUSD",1755190651752,4.23,4560.1,4559.5,2.30281832]
["bitfinex","ETHUSD",1755190652260,4.23,4560.1,4559.5,0.1096]
["bitfinex","ETHUSD",1755190652852,2.19303126,4559.9,4559.5,0.1096]
["bitfinex","ETHUSD",1755190653053,2.19303126,4559.9,4559.0,0.4732]
["bitfinex","ETHUSD",1755190653054,2.19303126,4559.9,4559.1,2.1934049]
["bitfinex","ETHUSD",1755190653252,4.23,4559.8,4558.5,0.4732]
["bitfinex","ETHUSD",1755190653518,4.23,4559.8,4558.5,0.93245]
["bitfinex","ETHUSD",1755190653694,0.55,4559.9,4558.9,2.19347226]
["bitfinex","ETHUSD",1755190653887,2.30274337,4559.7,4559.0,0.1096]
["bitfinex","ETHUSD",1755190654077,4.23,4559.6,4559.0,0.1096]
["bitfinex","ETHUSD",1755190654647,0.1096,4559.7,4559.0,0.1096]
["bitfinex","ETHUSD",1755190654648,4.23,4559.7,4559.1,0.49513415]
["bitfinex","ETHUSD",1755190654859,4.23,4559.7,4559.5,0.1096]
["bitfinex","ETHUSD",1755190656099,4.23,4559.7,4559.6,2.19317483]
["bitfinex","ETHUSD",1755190656299,12.23473514,4560.6,4559.6,2.19317483]
["bitfinex","ETHUSD",1755190656300,0.002,4560.6,4560.0,2.19298245]
["bitfinex","ETHUSD",1755190656459,0.002,4560.6,4560.3,0.1096]
["bitfinex","ETHUSD",1755190656983,0.002,4560.6,4560.3,2.30242725]
["bitfinex","ETHUSD",1755190657185,0.002,4560.6,4560.3,0.1096]
["bitfinex","ETHUSD",1755190658006,0.1096,4560.4,4559.8,0.1096]
["bitfinex","ETHUSD",1755190658581,0.55,4560.3,4558.4,0.4732]
["bitfinex","ETHUSD",1755190658779,0.1096,4560.0,4559.3,0.1096]
["bitfinex","ETHUSD",1755190658983,3.602,4559.9,4559.3,0.1096]
["bitfinex","ETHUSD",1755190659195,3.602,4559.9,4559.3,2.30289561]
["bitfinex","ETHUSD",1755190659396,3.602,4559.9,4559.3,0.1096]
["bitfinex","ETHUSD",1755190659580,5.79506699,4559.9,4559.3,0.1096]
["bitfinex","ETHUSD",1755190659771,5.79506699,4559.9,4558.0,5.79594025]
["bitfinex","ETHUSD",1755190659772,2.19313925,4559.7,4558.4,2.66693494]
["bitfinex","ETHUSD",1755190659971,2.30278181,4559.6,4559.0,0.1096]
["bitfinex","ETHUSD",1755190660211,0.1096,4559.6,4559.0,0.1096]
["bitfinex","ETHUSD",1755190660414,2.30281312,4559.6,4559.0,0.1096]
["bitfinex","ETHUSD",1755190660571,2.30281312,4559.6,4558.4,0.4732]
["bitfinex","ETHUSD",1755190660572,0.1096,4559.1,4558.4,0.1096]
["bitfinex","ETHUSD",1755190660975,3.602,4559.0,4558.4,0.1096]
["bitfinex","ETHUSD",1755190661510,3.602,4558.9,4558.5,2.19365778]
["bitfinex","ETHUSD",1755190661714,3.602,4558.9,4558.4,2.30334482]
["bitfinex","ETHUSD",1755190661900,3.602,4558.9,4558.4,0.1096]
["bitfinex","ETHUSD",1755190662302,2.19362608,4558.7,4557.9,0.4732]
["bitfinex","ETHUSD",1755190662626,3.602,4558.9,4558.1,0.1096]
["bitfinex","ETHUSD",1755190662627,0.1096,4558.8,4558.1,0.1096]
["bitfinex","ETHUSD",1755190662917,0.55,4558.5,4557.0,0.001]
["bitfinex","ETHUSD",1755190663116,0.1096,4558.1,4557.4,0.1096]
["bitfinex","ETHUSD",1755190663324,3.601,4558.0,4557.4,0.1096]
["bitfinex","ETHUSD",1755190663476,2.19412012,4557.7,4557.4,0.1096]
["bitfinex","ETHUSD",1755190663681,5.79497849,4558.0,4557.0,0.001]
["bitfinex","ETHUSD",1755190663682,2.1940792,4557.8,4557.0,0.001]
["bitfinex","ETHUSD",1755190664002,5.79498689,4558.0,4557.1,2.19436813]
["bitfinex","ETHUSD",1755190664003,0.1096,4557.7,4557.1,2.19436813]
["bitfinex","ETHUSD",1755190664383,0.1096,4557.7,4557.1,0.54879779]
["bitfinex","ETHUSD",1755190664581,0.1096,4557.7,4557.0,2.77821717]
["bitfinex","ETHUSD",1755190664582,5.744378,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755190664825,10.105378,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755190665628,6.243678,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755190665836,6.023,4558.7,4558.3,0.001]
["bitfinex","ETHUSD",1755190665994,6.24305219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190666180,6.70898898,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190666712,10.10475219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190667079,10.30885869,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190667279,10.10475219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190667511,10.30870467,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190668116,10.10475219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190668276,9.84305219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190668934,10.10475219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190669078,10.30854646,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190669281,10.10475219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190669724,21.37475219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190670227,20.61275219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190671831,4.23,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190672134,10.02275219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190672352,7.829,4558.4,4558.3,0.4359]
["bitfinex","ETHUSD",1755190672551,7.828,4558.4,4558.3,0.915]
["bitfinex","ETHUSD",1755190672701,10.828,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190672906,13.02175219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190673103,14.33635219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190673553,14.07465219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190673805,9.97375219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190674016,13.57175219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190675307,9.97375219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190675650,13.57175219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190675846,13.68135219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190676742,0.2617,4559.8,4558.3,0.001]
["bitfinex","ETHUSD",1755190676743,0.1096,4558.7,4558.3,0.915]
["bitfinex","ETHUSD",1755190676938,3.597,4558.6,4558.4,0.914]
["bitfinex","ETHUSD",1755190677304,3.597,4558.6,4558.5,0.914]
["bitfinex","ETHUSD",1755190677560,3.597,4558.6,4558.3,0.001]
["bitfinex","ETHUSD",1755190677561,2.19375219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190677764,0.55,4558.5,4558.3,0.001]
["bitfinex","ETHUSD",1755190678124,0.1096,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1755190678471,3.597,4558.5,4558.3,0.915]
["bitfinex","ETHUSD",1755190678844,3.597,4558.5,4558.4,0.4349]
["bitfinex","ETHUSD",1755190679043,3.597,4558.5,4558.4,0.914]
["bitfinex","ETHUSD",1755190679833,3.597,4558.5,4558.4,3.10775219]
["bitfinex","ETHUSD",1755190680035,3.596,4558.6,4558.4,1.55386398]
["bitfinex","ETHUSD",1755190680237,3.596,4558.6,4558.5,0.914]
["bitfinex","ETHUSD",1755190680932,3.596,4558.6,4558.4,0.63986398]
["bitfinex","ETHUSD",1755190680933,5.74370406,4558.5,4558.3,0.001]
["bitfinex","ETHUSD",1755190681133,2.74389657,4558.1,4556.1,0.4791]
["bitfinex","ETHUSD",1755190681376,2.74423355,4557.4,4555.8,0.4349]
["bitfinex","ETHUSD",1755190681539,9.33923355,4557.4,4555.8,0.4349]
["bitfinex","ETHUSD",1755190681738,10.08903355,4557.4,4555.8,0.4349]
["bitfinex","ETHUSD",1755190681939,0.55,4556.3,4555.8,0.1879]
["bitfinex","ETHUSD",1755190682138,3.595,4556.2,4555.9,0.4791]
["bitfinex","ETHUSD",1755190682366,3.595,4556.2,4555.6,0.001]
["bitfinex","ETHUSD",1755190682566,3.595,4556.2,4556.0,0.4791]
["bitfinex","ETHUSD",1755190682742,3.595,4556.2,4555.6,0.001]
["bitfinex","ETHUSD",1755190683380,3.595,4556.2,4555.7,2.19501319]
["bitfinex","ETHUSD",1755190683561,3.595,4556.2,4555.8,0.4791]
["bitfinex","ETHUSD",1755190683770,3.595,4556.1,4555.9,0.4791]
["bitfinex","ETHUSD",1755190683967,3.595,4556.1,4555.6,0.001]
["bitfinex","ETHUSD",1755190684436,3.595,4556.1,4555.6,0.4359]
["bitfinex","ETHUSD",1755190684641,0.55,4556.6,4555.7,0.914]
["bitfinex","ETHUSD",1755190684906,0.55,4556.4,4555.7,0.914]
["bitfinex","ETHUSD",1755190685107,2.74471598,4556.4,4555.7,0.914]
["bitfinex","ETHUSD",1755190685797,0.55,4556.4,4555.7,0.914]
["bitfinex","ETHUSD",1755190686104,0.55,4556.5,4555.8,2.19499947]
["bitfinex","ETHUSD",1755190686303,0.55,4556.5,4555.6,0.001]
["bitfinex","ETHUSD",1755190686304,3.595,4556.3,4555.9,3.10894194]
["bitfinex","ETHUSD",1755190686506,3.595,4556.2,4555.8,2.19499645]
["bitfinex","ETHUSD",1755190686807,3.595,4556.1,4556.0,0.914]
["bitfinex","ETHUSD",1755190686958,3.595,4556.1,4555.6,0.001]
["bitfinex","ETHUSD",1755190687164,3.595,4556.1,4555.7,0.4349]
["bitfinex","ETHUSD",1755190687389,3.595,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755190687592,3.595,4556.0,4555.9,3.10895599]
["bitfinex","ETHUSD",1755190688350,2.65470912,4557.9,4555.9,0.914]
["bitfinex","ETHUSD",1755190688639,0.55,4556.9,4556.3,2.1947467]
["bitfinex","ETHUSD",1755190688796,3.594,4556.8,4556.3,0.4349]
["bitfinex","ETHUSD",1755190689000,3.594,4556.8,4556.0,0.4349]
["bitfinex","ETHUSD",1755190689195,0.55,4556.7,4556.0,0.4349]
["bitfinex","ETHUSD",1755190689809,0.55,4556.7,4556.2,2.1948049]
["bitfinex","ETHUSD",1755190690014,0.55,4556.7,4556.3,0.4349]
["bitfinex","ETHUSD",1755190690625,5.42638224,4558.6,4556.4,0.914]
["bitfinex","ETHUSD",1755190690935,3.0,4558.1,4556.5,0.4349]
["bitfinex","ETHUSD",1755190691096,0.1096,4557.4,4556.6,0.1096]
["bitfinex","ETHUSD",1755190691307,3.594,4557.3,4556.5,3.10866594]
["bitfinex","ETHUSD",1755190691507,0.1096,4557.1,4556.5,3.10866594]
["bitfinex","ETHUSD",1755190691843,0.1096,4557.1,4556.5,0.914]
["bitfinex","ETHUSD",1755190692058,0.1096,4557.1,4556.8,2.19451866]
["bitfinex","ETHUSD",1755190692059,3.594,4557.0,4556.8,2.19451866]
["bitfinex","ETHUSD",1755190692346,3.594,4557.0,4556.9,0.914]
["bitfinex","ETHUSD",1755190692545,0.55,4556.9,4556.5,2.1946388]
["bitfinex","ETHUSD",1755190692704,0.1096,4556.6,4556.5,2.1946388]
["bitfinex","ETHUSD",1755190692904,0.1096,4556.6,4556.4,2.19470418]
["bitfinex","ETHUSD",1755190693143,3.593,4556.5,4556.4,3.10870418]
["bitfinex","ETHUSD",1755190693541,3.593,4556.5,4555.9,0.1096]
["bitfinex","ETHUSD",1755190693542,7.823,4556.5,4555.9,0.5445]
["bitfinex","ETHUSD",1755190693747,7.823,4556.5,4556.0,2.1948953]
["bitfinex","ETHUSD",1755190693943,7.823,4556.5,4556.1,0.914]
["bitfinex","ETHUSD",1755190694240,7.823,4556.5,4556.2,2.19481146]
["bitfinex","ETHUSD",1755190694652,7.823,4556.5,4556.3,0.4349]
["bitfinex","ETHUSD",1755190694852,7.823,4556.5,4556.2,0.4791]
["bitfinex","ETHUSD",1755190695008,7.823,4556.5,4556.0,2.19490781]
["bitfinex","ETHUSD",1755190695203,7.823,4556.5,4556.1,2.19483813]
["bitfinex","ETHUSD",1755190695610,7.823,4556.5,4556.2,2.1948094]
["bitfinex","ETHUSD",1755190695811,7.823,4556.5,4556.3,3.10874326]
["bitfinex","ETHUSD",1755190696046,7.823,4556.5,4556.3,2.67384326]
["bitfinex","ETHUSD",1755190696212,7.823,4556.5,4556.4,0.4349]
["bitfinex","ETHUSD",1755190696411,4.23,4556.5,4556.4,0.4349]
["bitfinex","ETHUSD",1755190696763,7.823,4556.5,4556.4,0.914]
["bitfinex","ETHUSD",1755190697130,7.823,4556.5,4556.4,0.4349]
["bitfinex","ETHUSD",1755190697330,7.823,4556.5,4556.0,0.914]
["bitfinex","ETHUSD",1755190697512,7.823,4556.5,4556.2,2.19480583]
["bitfinex","ETHUSD",1755190697714,7.823,4556.5,4556.2,2.62970583]
["bitfinex","ETHUSD",1755190697941,7.823,4556.5,4556.2,3.10880583]
["bitfinex","ETHUSD",1755190698266,7.823,4556.5,4556.2,0.4791]
["bitfinex","ETHUSD",1755190698440,7.823,4556.5,4555.9,0.1096]
["bitfinex","ETHUSD",1755190698618,7.823,4556.5,4556.0,2.19489453]
["bitfinex","ETHUSD",1755190699024,7.823,4556.5,4555.9,0.1096]
["bitfinex","ETHUSD",1755190699461,0.55,4556.4,4555.9,0.1096]
["bitfinex","ETHUSD",1755190699758,0.55,4556.2,4555.8,0.001]
["bitfinex","ETHUSD",1755190699914,3.591,4556.1,4555.8,0.001]
["bitfinex","ETHUSD",1755190700428,5.85455599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1755190701153,3.55,4555.8,4554.9,2.16002494]
["bitfinex","ETHUSD",1755190701457,2.30455599,4555.9,4555.1,2.19532218]
["bitfinex","ETHUSD",1755190701458,0.55,4555.6,4555.1,2.19532218]
["bitfinex","ETHUSD",1755190701653,3.591,4555.5,4555.2,0.4548]
["bitfinex","ETHUSD",1755190701874,3.591,4555.5,4555.3,0.4548]
["bitfinex","ETHUSD",1755190702015,3.591,4555.5,4555.3,3.13094501]
["bitfinex","ETHUSD",1755190702219,3.7006,4555.5,4555.4,0.4548]
["bitfinex","ETHUSD",1755190702507,3.591,4555.6,4555.4,3.1308969]
["bitfinex","ETHUSD",1755190702636,0.1096,4555.7,4555.5,0.9357]
["bitfinex","ETHUSD",1755190702831,0.55,4556.3,4555.5,0.9357]
["bitfinex","ETHUSD",1755190702832,0.1096,4556.0,4555.6,0.9357]
["bitfinex","ETHUSD",1755190703156,0.1096,4556.0,4555.6,3.13078623]
["bitfinex","ETHUSD",1755190703360,0.1096,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755190703658,0.1096,4556.0,4555.9,0.9357]
["bitfinex","ETHUSD",1755190703870,0.1096,4556.0,4555.9,3.13065599]
["bitfinex","ETHUSD",1755190704076,3.591,4556.1,4555.9,0.9357]
["bitfinex","ETHUSD",1755190704373,3.591,4556.1,4555.9,2.19494833]
["bitfinex","ETHUSD",1755190704746,0.1096,4556.4,4555.9,2.19494833]
["bitfinex","ETHUSD",1755190704950,3.59,4556.3,4555.9,2.64974833]
["bitfinex","ETHUSD",1755190705162,3.59,4556.3,4555.8,2.30459854]
["bitfinex","ETHUSD",1755190705372,3.59,4556.3,4555.0,2.1953448]
["bitfinex","ETHUSD",1755190705373,0.55,4556.2,4555.4,0.4548]
["bitfinex","ETHUSD",1755190705538,0.1096,4556.0,4555.4,0.1096]
["bitfinex","ETHUSD",1755190705743,3.59,4556.3,4554.8,0.001]
["bitfinex","ETHUSD",1755190705744,8.37,4555.9,4554.8,0.001]
["bitfinex","ETHUSD",1755190705979,0.1096,4555.6,4555.0,0.1096]
["bitfinex","ETHUSD",1755190706139,0.1096,4555.6,4555.0,2.30497821]
["bitfinex","ETHUSD",1755190706342,4.23,4555.5,4555.0,2.30497821]
["bitfinex","ETHUSD",1755190706777,3.59,4555.4,4555.0,0.1096]
["bitfinex","ETHUSD",1755190706949,7.82,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1755190707153,7.82,4555.4,4554.8,2.3060803]
["bitfinex","ETHUSD",1755190707510,7.82,4555.4,4554.8,0.1106]
["bitfinex","ETHUSD",1755190707840,0.55,4555.3,4554.8,0.1106]
["bitfinex","ETHUSD",1755190708098,0.55,4555.3,4554.8,0.001]
["bitfinex","ETHUSD",1755190708099,0.55,4555.1,4554.8,0.001]
["bitfinex","ETHUSD",1755190708249,5.74543788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1755190708450,7.78,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1755190710253,9.97543788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1755190710989,10.42813788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1755190712698,10.90173788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1755190713049,14.49073788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1755190716281,14.01713788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1755190716477,13.56443788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1755190717278,14.01713788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1755190717696,5.74558248,4554.6,4554.5,0.001]
["bitfinex","ETHUSD",1755190717916,9.44318248,4554.6,4554.5,0.001]
["bitfinex","ETHUSD",1755190718592,9.89588248,4554.6,4554.5,0.001]
["bitfinex","ETHUSD",1755190718794,3.55,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1755190718994,21.5289789,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1755190720019,21.73302933,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1755190720218,21.5289789,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1755190720917,10.2599789,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1755190721641,0.55,4554.2,4553.6,1e-08]
["bitfinex","ETHUSD",1755190721844,3.6596,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755190722028,10.36891642,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755190722562,11.02835942,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755190722734,11.23216667,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755190722933,0.55,4553.6,4551.4,0.9357]
["bitfinex","ETHUSD",1755190723107,0.55,4551.5,4551.4,0.9357]
["bitfinex","ETHUSD",1755190723307,0.55,4551.5,4550.5,2.30713169]
["bitfinex","ETHUSD",1755190723308,0.55,4551.0,4550.9,0.4548]
["bitfinex","ETHUSD",1755190723509,6.33331927,4551.0,4550.9,0.4548]
["bitfinex","ETHUSD",1755190723719,4.2456,4551.0,4550.9,0.9357]
["bitfinex","ETHUSD",1755190723924,6.44291927,4551.0,4550.9,0.9357]
["bitfinex","ETHUSD",1755190724226,3.0,4552.2,4550.9,0.9357]
["bitfinex","ETHUSD",1755190724540,0.55,4551.0,4550.9,0.9357]
["bitfinex","ETHUSD",1755190724738,4.136,4551.0,4550.9,0.9357]
["bitfinex","ETHUSD",1755190725895,0.55,4551.0,4550.9,0.9357]
["bitfinex","ETHUSD",1755190726296,0.1096,4551.0,4550.9,0.9357]
["bitfinex","ETHUSD",1755190726616,3.586,4551.0,4550.9,0.9357]
["bitfinex","ETHUSD",1755190728869,0.1096,4551.1,4550.9,0.9357]
["bitfinex","ETHUSD",1755190729052,3.586,4551.0,4550.4,0.1096]
["bitfinex","ETHUSD",1755190729641,3.586,4551.0,4550.4,2.30720209]
["bitfinex","ETHUSD",1755190729953,0.55,4550.6,4550.5,0.9357]
["bitfinex","ETHUSD",1755190730149,0.55,4550.6,4548.5,5.268]
["bitfinex","ETHUSD",1755190730150,0.55,4550.5,4550.1,0.9357]
["bitfinex","ETHUSD",1755190730352,0.55,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755190730650,0.55,4550.5,4550.4,0.9367]
["bitfinex","ETHUSD",1755190731218,0.55,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755190731632,0.55,4550.5,4550.4,0.9261]
["bitfinex","ETHUSD",1755190732636,5.7475607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755190733575,6.6716607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755190734073,6.87494891,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755190734378,7.44788821,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755190734562,7.2446,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1755190734763,3.6946,4550.5,4550.4,0.9261]
["bitfinex","ETHUSD",1755190734987,0.1096,4550.5,4550.4,3.123709]
["bitfinex","ETHUSD",1755190735182,5.27,4552.5,4550.4,0.9261]
["bitfinex","ETHUSD",1755190735183,3.585,4550.6,4550.4,0.9261]
["bitfinex","ETHUSD",1755190735384,4.135,4550.5,4550.4,0.9261]
["bitfinex","ETHUSD",1755190736191,0.36869999,4551.9,4550.4,0.9261]
["bitfinex","ETHUSD",1755190736413,5.78093308,4551.8,4550.5,0.9470756]
["bitfinex","ETHUSD",1755190736595,5.78093308,4551.8,4550.4,0.001]
["bitfinex","ETHUSD",1755190736596,0.20345961,4551.7,4550.6,0.9251]
["bitfinex","ETHUSD",1755190736900,3.584,4551.6,4550.7,0.94707464]
["bitfinex","ETHUSD",1755190737202,0.36869999,4551.9,4550.7,0.94707464]
["bitfinex","ETHUSD",1755190737203,0.36869999,4551.9,4550.8,0.94707415]
["bitfinex","ETHUSD",1755190737365,0.36869999,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1755190737719,3.585,4552.1,4551.3,0.4461]
["bitfinex","ETHUSD",1755190737924,2.19683655,4552.0,4551.3,0.4461]
["bitfinex","ETHUSD",1755190738076,3.585,4552.1,4551.4,0.479]
["bitfinex","ETHUSD",1755190738281,3.584,4552.0,4551.4,0.479]
["bitfinex","ETHUSD",1755190738486,4.134,4551.9,4551.4,0.479]
["bitfinex","ETHUSD",1755190738819,3.584,4551.8,4551.5,0.9251]
["bitfinex","ETHUSD",1755190739178,0.55,4552.1,4551.6,0.4461]
["bitfinex","ETHUSD",1755190739384,0.55,4551.9,4551.7,0.9251]
["bitfinex","ETHUSD",1755190739619,0.55,4551.9,4551.2,2.19721487]
["bitfinex","ETHUSD",1755190739620,3.0,4552.9,4551.8,0.9251]
["bitfinex","ETHUSD",1755190739775,5.271,4554.2,4551.9,0.94706884]
["bitfinex","ETHUSD",1755190739980,5.271,4554.2,4552.0,0.9251]
["bitfinex","ETHUSD",1755190739981,3.78770075,4554.1,4552.0,0.9251]
["bitfinex","ETHUSD",1755190740202,2.19655947,4552.6,4552.1,0.9251]
["bitfinex","ETHUSD",1755190740425,0.55,4552.4,4552.1,0.9251]
["bitfinex","ETHUSD",1755190740721,3.583,4552.5,4552.2,0.9251]
["bitfinex","ETHUSD",1755190740924,0.55,4552.4,4551.7,0.4461]
["bitfinex","ETHUSD",1755190741128,0.55,4552.4,4551.7,2.64307774]
["bitfinex","ETHUSD",1755190741284,3.583,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1755190741484,3.583,4552.7,4552.2,0.4461]
["bitfinex","ETHUSD",1755190741687,3.583,4552.8,4552.3,0.9251]
["bitfinex","ETHUSD",1755190741886,0.55,4552.6,4552.3,0.9251]
["bitfinex","ETHUSD",1755190742180,3.0,4554.1,4552.4,0.9251]
["bitfinex","ETHUSD",1755190742397,2.19628094,4553.2,4552.4,3.12173461]
["bitfinex","ETHUSD",1755190742609,2.19611288,4553.5,4552.4,3.12173461]
["bitfinex","ETHUSD",1755190742610,0.55,4553.0,4552.4,0.9251]
["bitfinex","ETHUSD",1755190742820,0.55,4552.8,4552.4,0.9251]
["bitfinex","ETHUSD",1755190743331,3.583,4552.9,4551.1,27.53015776]
["bitfinex","ETHUSD",1755190743496,3.583,4552.9,4550.4,0.001]
["bitfinex","ETHUSD",1755190743497,3.583,4552.9,4551.9,2.19688481]
["bitfinex","ETHUSD",1755190743931,3.583,4552.9,4552.3,2.19668906]
["bitfinex","ETHUSD",1755190744612,0.55,4552.8,4552.0,0.4461]
["bitfinex","ETHUSD",1755190744932,2.1962196,4553.3,4551.9,2.19687597]
["bitfinex","ETHUSD",1755190744933,0.275573,4554.6,4554.5,2.19563069]
["bitfinex","ETHUSD",1755190745236,0.002,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1755190745404,0.002,4555.9,4555.8,33.12976193]
["bitfinex","ETHUSD",1755190745598,0.002,4555.9,4555.8,38.85416239]
["bitfinex","ETHUSD",1755190745934,0.002,4557.7,4556.2,2.19481146]
["bitfinex","ETHUSD",1755190746147,0.002,4557.7,4556.4,2.19470048]
["bitfinex","ETHUSD",1755190746295,0.002,4557.7,4556.6,27.53015776]
["bitfinex","ETHUSD",1755190746493,0.002,4557.7,4556.6,31.7578402]
["bitfinex","ETHUSD",1755190746795,0.002,4557.7,4556.6,4.22768244]
["bitfinex","ETHUSD",1755190746995,0.002,4557.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1755190748636,0.002,4557.7,4556.6,5.77661879]
["bitfinex","ETHUSD",1755190748812,0.002,4557.7,4556.6,6.18121879]
["bitfinex","ETHUSD",1755190749496,0.002,4557.7,4556.6,6.17921879]
["bitfinex","ETHUSD",1755190750134,0.002,4557.7,4556.6,6.26703379]
["bitfinex","ETHUSD",1755190750306,0.002,4557.7,4556.6,5.86243379]
["bitfinex","ETHUSD",1755190750852,0.002,4557.7,4556.6,5.77461879]
["bitfinex","ETHUSD",1755190751000,0.002,4557.7,4556.6,5.86243379]
["bitfinex","ETHUSD",1755190751398,0.002,4557.7,4557.1,2.194378]
["bitfinex","ETHUSD",1755190751613,0.002,4557.7,4557.1,26.90973621]
["bitfinex","ETHUSD",1755190751918,0.002,4557.7,4557.1,30.06219243]
["bitfinex","ETHUSD",1755190752251,0.002,4557.7,4557.1,31.38679243]
["bitfinex","ETHUSD",1755190752877,0.55,4557.1,4554.5,0.11050775]
["bitfinex","ETHUSD",1755190753161,0.55,4556.1,4551.6,0.479]
["bitfinex","ETHUSD",1755190753306,0.55,4553.4,4552.2,0.087913]
["bitfinex","ETHUSD",1755190753506,2.19510053,4555.6,4551.1,0.4471]
["bitfinex","ETHUSD",1755190753507,1.57087018,4553.3,4551.1,0.4471]
["bitfinex","ETHUSD",1755190753709,0.55,4553.2,4551.2,0.62191]
["bitfinex","ETHUSD",1755190753918,0.55,4553.2,4551.1,0.4471]
["bitfinex","ETHUSD",1755190753919,0.93420227,4553.2,4551.3,0.479]
["bitfinex","ETHUSD",1755190754153,0.55,4553.2,4551.4,3.895]
["bitfinex","ETHUSD",1755190754317,0.55,4553.0,4551.5,2.19707788]
["bitfinex","ETHUSD",1755190754520,2.19622465,4553.3,4552.3,2.19668591]
["bitfinex","ETHUSD",1755190754721,0.55,4553.6,4552.2,4.374]
["bitfinex","ETHUSD",1755190754953,2.74607103,4553.6,4552.3,3.901]
["bitfinex","ETHUSD",1755190755103,2.19645152,4552.8,4552.3,3.901]
["bitfinex","ETHUSD",1755190755305,0.55,4553.6,4552.3,3.901]
["bitfinex","ETHUSD",1755190755545,2.30595305,4553.1,4552.4,0.1096]
["bitfinex","ETHUSD",1755190755771,0.1096,4553.1,4552.4,0.55856]
["bitfinex","ETHUSD",1755190755907,0.1096,4553.1,4552.5,2.19659527]
["bitfinex","ETHUSD",1755190756106,0.1096,4553.1,4552.6,0.479]
["bitfinex","ETHUSD",1755190756339,0.4654,4554.7,4552.7,3.896]
["bitfinex","ETHUSD",1755190756541,2.19548763,4554.8,4553.0,0.1096]
["bitfinex","ETHUSD",1755190756838,0.1096,4554.3,4553.8,2.19592277]
["bitfinex","ETHUSD",1755190757037,0.1096,4554.3,4553.9,6.09091711]
["bitfinex","ETHUSD",1755190757243,0.1096,4554.8,4554.0,0.5886]
["bitfinex","ETHUSD",1755190757450,0.1096,4554.8,4554.0,0.1096]
["bitfinex","ETHUSD",1755190757654,0.1096,4554.8,4554.1,3.892]
["bitfinex","ETHUSD",1755190758214,0.1096,4554.8,4554.2,3.888]
["bitfinex","ETHUSD",1755190758439,0.1096,4554.5,4554.2,3.888]
["bitfinex","ETHUSD",1755190758611,2.41654599,4557.1,4554.2,3.888]
["bitfinex","ETHUSD",1755190758612,2.19521505,4555.4,4554.3,4.76676]
["bitfinex","ETHUSD",1755190758812,3.0,4556.2,4554.0,3.897]
["bitfinex","ETHUSD",1755190759043,2.19538421,4555.1,4554.1,2.19577887]
["bitfinex","ETHUSD",1755190759243,2.19539748,4555.0,4554.0,3.897]
["bitfinex","ETHUSD",1755190759471,2.19539748,4555.0,4554.0,2.19585754]
["bitfinex","ETHUSD",1755190759640,2.19533136,4555.2,4554.1,3.896]
["bitfinex","ETHUSD",1755190759847,2.19533136,4555.2,4554.3,2.19571828]
["bitfinex","ETHUSD",1755190760181,2.19529912,4555.2,4554.3,2.19571828]
["bitfinex","ETHUSD",1755190760326,0.55,4555.3,4554.4,2.19566275]
["bitfinex","ETHUSD",1755190760532,2.19534279,4555.1,4554.5,3.894]
["bitfinex","ETHUSD",1755190760933,2.19534279,4555.1,4554.2,2.19573257]
["bitfinex","ETHUSD",1755190761133,2.19534279,4555.1,4554.3,6.08372279]
["bitfinex","ETHUSD",1755190761371,2.74528373,4555.3,4554.4,2.19567199]
["bitfinex","ETHUSD",1755190761981,2.19510053,4555.6,4554.5,3.888]
["bitfinex","ETHUSD",1755190762144,3.55,4555.7,4554.5,3.888]
["bitfinex","ETHUSD",1755190762331,0.55,4555.7,4554.5,3.888]
["bitfinex","ETHUSD",1755190762534,0.55,4555.7,4554.7,2.19548888]
["bitfinex","ETHUSD",1755190762734,0.55,4555.7,4554.5,3.888]
["bitfinex","ETHUSD",1755190763048,2.19519188,4555.5,4554.6,6.07858145]
["bitfinex","ETHUSD",1755190763430,0.55,4555.7,4554.7,2.19551698]
["bitfinex","ETHUSD",1755190763636,6.42410172,4555.6,4554.7,2.19553428]
["bitfinex","ETHUSD",1755190763874,2.19516,4555.5,4554.7,2.19552132]
["bitfinex","ETHUSD",1755190764038,4.229,4555.6,4554.7,2.19549915]
["bitfinex","ETHUSD",1755190764231,4.229,4555.6,4554.8,2.19547617]
["bitfinex","ETHUSD",1755190764431,4.229,4555.6,4554.9,2.1953974]
["bitfinex","ETHUSD",1755190764671,4.229,4555.6,4554.9,2.19543788]
["bitfinex","ETHUSD",1755190764981,4.229,4555.6,4554.7,2.67471244]
["bitfinex","ETHUSD",1755190765129,4.229,4555.6,4555.0,2.19537905]
["bitfinex","ETHUSD",1755190765334,4.229,4555.6,4554.7,2.6747242]
["bitfinex","ETHUSD",1755190765571,4.229,4555.6,4555.0,2.19536891]
["bitfinex","ETHUSD",1755190765832,4.229,4555.6,4555.0,3.87]
["bitfinex","ETHUSD",1755190765833,0.8857,4555.5,4555.0,3.87]
["bitfinex","ETHUSD",1755190766372,0.8857,4555.4,4555.0,3.87]
["bitfinex","ETHUSD",1755190766598,0.4344,4555.4,4555.0,3.87]
["bitfinex","ETHUSD",1755190766768,0.4344,4555.4,4554.7,2.19552347]
["bitfinex","ETHUSD",1755190767073,0.4344,4555.4,4555.1,3.864]
["bitfinex","ETHUSD",1755190767284,4.229,4555.6,4555.1,3.864]
["bitfinex","ETHUSD",1755190767786,4.22417689,4555.6,4555.1,3.864]
["bitfinex","ETHUSD",1755190768002,4.22417689,4555.6,4555.1,4.3432]
["bitfinex","ETHUSD",1755190768189,4.22417689,4555.6,4555.3,2.19523767]
["bitfinex","ETHUSD",1755190768391,4.22417689,4555.6,4555.1,6.5385039]
["bitfinex","ETHUSD",1755190768597,4.22417689,4555.6,4555.3,0.1096]
["bitfinex","ETHUSD",1755190770395,0.55,4553.5,4550.8,0.001]
["bitfinex","ETHUSD",1755190770597,0.55,4553.0,4550.9,0.001]
["bitfinex","ETHUSD",1755190770788,2.19704768,4551.6,4550.9,0.001]
["bitfinex","ETHUSD",1755190770989,5.74712615,4551.4,4550.9,0.001]
["bitfinex","ETHUSD",1755190771313,0.55,4551.3,4551.1,1e-08]
["bitfinex","ETHUSD",1755190771491,5.74722271,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755190771688,6.81753637,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1755190771889,6.81753637,4551.2,4549.9,0.001]
["bitfinex","ETHUSD",1755190771891,2.74780219,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1755190772134,10.60150219,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1755190772417,10.60150219,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755190772418,10.80497497,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755190774134,0.55,4549.8,4546.6,3.987]
["bitfinex","ETHUSD",1755190774430,0.55,4549.8,4546.4,0.4792]
["bitfinex","ETHUSD",1755190774431,0.55,4549.0,4546.7,0.71204757]
["bitfinex","ETHUSD",1755190774631,2.19911267,4547.3,4546.4,0.4792]
["bitfinex","ETHUSD",1755190774830,0.55,4547.4,4546.4,0.4792]
["bitfinex","ETHUSD",1755190775028,2.74901918,4547.5,4546.4,2.67871384]
["bitfinex","ETHUSD",1755190775216,0.55,4547.5,4546.5,2.19948402]
["bitfinex","ETHUSD",1755190775416,2.74903116,4547.5,4546.4,0.4792]
["bitfinex","ETHUSD",1755190775625,2.74903116,4547.5,4546.4,2.67872975]
["bitfinex","ETHUSD",1755190776192,3.4344,4548.1,4546.4,2.67872975]
["bitfinex","ETHUSD",1755190776193,0.4344,4548.1,4546.4,0.4792]
["bitfinex","ETHUSD",1755190776392,0.660142,4548.4,4546.5,0.4548]
["bitfinex","ETHUSD",1755190776618,0.55,4548.1,4546.9,2.19926222]
["bitfinex","ETHUSD",1755190776817,0.55,4547.9,4546.7,2.19939736]
["bitfinex","ETHUSD",1755190777020,2.74882519,4547.9,4547.0,0.4792]
["bitfinex","ETHUSD",1755190777396,5.74872034,4548.1,4547.0,0.4792]
["bitfinex","ETHUSD",1755190777700,3.55,4547.9,4546.7,2.19939538]
["bitfinex","ETHUSD",1755190777922,0.55,4547.6,4546.7,2.19939538]
["bitfinex","ETHUSD",1755190778706,0.55,4547.8,4546.6,0.4548]
["bitfinex","ETHUSD",1755190778902,0.4344,4548.9,4546.8,0.4792]
["bitfinex","ETHUSD",1755190779140,3.964,4548.8,4547.2,2.19911477]
["bitfinex","ETHUSD",1755190779348,0.20133723,4548.7,4547.3,0.4792]
["bitfinex","ETHUSD",1755190779548,4.51,4548.6,4547.4,2.19902013]
["bitfinex","ETHUSD",1755190779849,4.51,4548.6,4547.3,0.4792]
["bitfinex","ETHUSD",1755190780047,2.74857768,4548.4,4547.0,2.19920639]
["bitfinex","ETHUSD",1755190780246,0.55,4548.3,4546.9,0.4792]
["bitfinex","ETHUSD",1755190780413,0.55,4548.3,4547.1,2.19915839]
["bitfinex","ETHUSD",1755190780608,0.1096,4547.6,4546.9,0.5888]
["bitfinex","ETHUSD",1755190780947,0.1096,4547.6,4547.1,2.19917217]
["bitfinex","ETHUSD",1755190781147,0.1096,4547.6,4547.2,2.19915237]
["bitfinex","ETHUSD",1755190781465,0.1096,4547.6,4547.3,0.4792]
["bitfinex","ETHUSD",1755190781946,0.1096,4547.6,4547.4,0.4792]
["bitfinex","ETHUSD",1755190782448,0.1096,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1755190782650,0.83506085,4549.8,4547.5,0.934]
["bitfinex","ETHUSD",1755190782853,0.1096,4547.9,4547.5,0.934]
["bitfinex","ETHUSD",1755190783037,0.1096,4547.9,4547.6,0.4792]
["bitfinex","ETHUSD",1755190783412,0.1096,4547.9,4547.2,0.1096]
["bitfinex","ETHUSD",1755190783612,0.55,4548.2,4547.0,2.19924259]
["bitfinex","ETHUSD",1755190783856,0.1096,4547.6,4547.0,2.19924259]
["bitfinex","ETHUSD",1755190784027,0.1096,4547.6,4546.9,2.78809553]
["bitfinex","ETHUSD",1755190784226,0.1096,4547.6,4547.0,2.19922155]
["bitfinex","ETHUSD",1755190784616,0.4344,4548.1,4546.9,0.4792]
["bitfinex","ETHUSD",1755190784813,0.4344,4548.1,4546.6,2.20043558]
["bitfinex","ETHUSD",1755190784814,0.1096,4547.2,4546.6,2.20043558]
["bitfinex","ETHUSD",1755190785011,0.1096,4547.2,4546.6,0.001]
["bitfinex","ETHUSD",1755190785462,0.1096,4547.2,4546.6,2.20043096]
["bitfinex","ETHUSD",1755190785770,0.1096,4547.2,4546.7,2.19938851]
["bitfinex","ETHUSD",1755190786140,0.1096,4547.2,4546.7,0.4792]
["bitfinex","ETHUSD",1755190786330,0.1096,4547.2,4546.7,2.67859266]
["bitfinex","ETHUSD",1755190786763,0.1096,4547.2,4546.8,0.4792]
["bitfinex","ETHUSD",1755190786963,0.1096,4547.2,4546.6,0.001]
["bitfinex","ETHUSD",1755190787467,0.1096,4547.2,4546.6,2.20043526]
["bitfinex","ETHUSD",1755190787765,0.1096,4547.2,4546.7,2.19938367]
["bitfinex","ETHUSD",1755190787963,0.1096,4547.2,4546.6,2.20043713]
["bitfinex","ETHUSD",1755190788341,0.1096,4547.2,4546.7,2.19938114]
["bitfinex","ETHUSD",1755190788540,0.1096,4547.2,4546.6,2.20043953]
["bitfinex","ETHUSD",1755190788726,0.1096,4547.2,4546.6,0.001]
["bitfinex","ETHUSD",1755190788929,0.1096,4547.2,4546.6,2.20040496]
["bitfinex","ETHUSD",1755190789362,0.1096,4547.2,4546.6,0.001]
["bitfinex","ETHUSD",1755190789860,0.1096,4547.2,4546.6,2.20044375]
["bitfinex","ETHUSD",1755190790068,0.1096,4547.2,4546.6,0.001]
["bitfinex","ETHUSD",1755190790272,0.55,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755190790474,0.20114407,4547.6,4546.6,0.001]
["bitfinex","ETHUSD",1755190790475,0.1096,4547.1,4546.9,2.1992557]
["bitfinex","ETHUSD",1755190790676,0.1096,4547.1,4546.7,2.19939736]
["bitfinex","ETHUSD",1755190790862,0.1096,4547.1,4547.0,0.4792]
["bitfinex","ETHUSD",1755190791067,0.1096,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1755190791388,0.1096,4547.1,4546.7,0.4792]
["bitfinex","ETHUSD",1755190791545,0.1096,4547.1,4546.7,2.6785578]
["bitfinex","ETHUSD",1755190791873,0.1096,4547.5,4546.8,1.0675]
["bitfinex","ETHUSD",1755190792047,0.1096,4547.5,4546.8,0.6257]
["bitfinex","ETHUSD",1755190792373,0.1096,4547.5,4547.1,2.1991968]
["bitfinex","ETHUSD",1755190792574,0.1096,4547.5,4546.9,0.4418]
["bitfinex","ETHUSD",1755190792882,0.1096,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1755190793094,0.1096,4547.5,4547.4,0.9579]
["bitfinex","ETHUSD",1755190793313,0.1096,4548.5,4547.4,1.40519345]
["bitfinex","ETHUSD",1755190793459,0.20118055,4548.4,4548.0,2.19873888]
["bitfinex","ETHUSD",1755190793800,0.1096,4548.5,4547.4,0.86710287]
["bitfinex","ETHUSD",1755190793801,0.1096,4548.5,4548.1,0.5161]
["bitfinex","ETHUSD",1755190794034,0.1096,4548.5,4548.3,2.1986235]
["bitfinex","ETHUSD",1755190794316,0.20118055,4548.8,4548.3,0.5161]
["bitfinex","ETHUSD",1755190794456,0.31078055,4548.7,4548.3,0.5161]
["bitfinex","ETHUSD",1755190794656,0.20118055,4548.6,4548.3,0.5161]
["bitfinex","ETHUSD",1755190794861,0.20118055,4548.6,4548.4,2.19857532]
["bitfinex","ETHUSD",1755190795063,0.20118055,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1755190795486,0.20118055,4548.5,4548.3,2.71472069]
["bitfinex","ETHUSD",1755190795684,0.1096,4548.7,4548.3,2.71472069]
["bitfinex","ETHUSD",1755190795685,0.20118055,4548.4,4548.3,0.5161]
["bitfinex","ETHUSD",1755190796006,0.20118055,4548.4,4548.3,3.15652366]
["bitfinex","ETHUSD",1755190796166,0.20118055,4548.4,4548.3,3.26612366]
["bitfinex","ETHUSD",1755190796662,0.20118055,4548.4,4548.3,2.30822366]
["bitfinex","ETHUSD",1755190796864,0.20118055,4548.4,4547.8,0.5161]
["bitfinex","ETHUSD",1755190797101,2.19788034,4549.9,4547.4,4.20670287]
["bitfinex","ETHUSD",1755190797102,0.1096,4548.0,4547.6,2.19891738]
["bitfinex","ETHUSD",1755190797299,0.20118055,4547.9,4547.4,0.1096]
["bitfinex","ETHUSD",1755190797601,0.20118055,4547.8,4547.5,0.9579]
["bitfinex","ETHUSD",1755190797798,0.20118055,4547.7,4547.4,0.1096]
["bitfinex","ETHUSD",1755190797984,0.20118055,4547.6,4547.2,2.19911752]
["bitfinex","ETHUSD",1755190798187,0.20118055,4547.5,4547.1,2.30879439]
["bitfinex","ETHUSD",1755190798500,0.20118055,4547.4,4547.2,0.5161]
["bitfinex","ETHUSD",1755190798702,0.1096,4547.8,4547.4,2.1990505]
["bitfinex","ETHUSD",1755190798902,0.2032989,4547.7,4547.3,2.19909705]
["bitfinex","ETHUSD",1755190799089,0.2032989,4547.6,4547.3,2.19909705]
["bitfinex","ETHUSD",1755190799295,0.1096,4547.8,4547.2,2.19914894]
["bitfinex","ETHUSD",1755190799296,0.2032989,4547.5,4547.2,2.19914894]
["bitfinex","ETHUSD",1755190799601,0.1096,4547.8,4547.1,0.1096]
["bitfinex","ETHUSD",1755190799602,0.2032989,4547.4,4547.1,0.1096]
["bitfinex","ETHUSD",1755190799768,0.3128989,4547.3,4546.7,0.6257]
["bitfinex","ETHUSD",1755190799968,0.2032989,4547.2,4547.0,2.19924299]
["bitfinex","ETHUSD",1755190800176,0.40728486,4547.1,4547.0,2.19924299]
["bitfinex","ETHUSD",1755190800682,0.40728486,4547.1,4546.9,2.19928964]
["bitfinex","ETHUSD",1755190800885,0.40728486,4547.0,4546.9,2.71538964]
["bitfinex","ETHUSD",1755190801082,0.2032989,4547.0,4546.9,2.71538964]
["bitfinex","ETHUSD",1755190801284,0.2032989,4547.0,4546.9,3.26678964]
["bitfinex","ETHUSD",1755190801508,0.2032989,4547.0,4546.9,4.20240786]
["bitfinex","ETHUSD",1755190801706,0.40870931,4547.0,4546.6,0.001]
["bitfinex","ETHUSD",1755190801866,0.40870931,4546.9,4546.6,0.001]
["bitfinex","ETHUSD",1755190802071,0.51830931,4546.8,4546.6,0.001]
["bitfinex","ETHUSD",1755190802372,3.62470667,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1755190802675,7.57894539,4546.7,4546.6,1e-08]
["bitfinex","ETHUSD",1755190802987,7.57894539,4546.7,4545.0,0.1104]
["bitfinex","ETHUSD",1755190802988,2.19983281,4545.8,4542.8,2.20124329]
["bitfinex","ETHUSD",1755190803188,0.55,4544.5,4542.3,0.5161]
["bitfinex","ETHUSD",1755190803400,0.55,4544.1,4542.3,0.5161]
["bitfinex","ETHUSD",1755190803600,5.22980931,4544.4,4542.7,0.1104]
["bitfinex","ETHUSD",1755190803601,0.1104,4543.3,4542.7,0.1104]
["bitfinex","ETHUSD",1755190803778,0.40853949,4543.2,4542.6,2.20137441]
["bitfinex","ETHUSD",1755190803976,0.40853949,4543.1,4542.3,0.5161]
["bitfinex","ETHUSD",1755190804203,0.40853949,4543.0,4542.9,2.20123709]
["bitfinex","ETHUSD",1755190804407,0.47273872,4545.2,4542.9,4.8539]
["bitfinex","ETHUSD",1755190804721,0.59214,4545.3,4544.3,2.20055275]
["bitfinex","ETHUSD",1755190804916,0.55,4545.6,4543.1,5.20114019]
["bitfinex","ETHUSD",1755190805090,0.47273872,4545.8,4544.1,2.20065579]
["bitfinex","ETHUSD",1755190805289,0.47273872,4545.8,4544.0,0.5161]
["bitfinex","ETHUSD",1755190805290,0.4666,4545.7,4544.2,0.27167558]
["bitfinex","ETHUSD",1755190805495,0.55,4545.0,4543.3,0.5161]
["bitfinex","ETHUSD",1755190805693,2.20061493,4544.2,4543.0,0.4418]
["bitfinex","ETHUSD",1755190805893,0.55,4544.4,4543.0,0.4418]
["bitfinex","ETHUSD",1755190806093,2.20031684,4544.8,4543.8,2.20078322]
["bitfinex","ETHUSD",1755190806417,0.55,4544.5,4542.9,2.20121506]
["bitfinex","ETHUSD",1755190806619,0.55,4543.9,4542.4,0.78786974]
["bitfinex","ETHUSD",1755190806819,0.55,4543.9,4542.5,3.12296697]
["bitfinex","ETHUSD",1755190807024,2.20067575,4544.1,4542.5,3.12296697]
["bitfinex","ETHUSD",1755190807025,2.20066011,4544.1,4543.2,2.20106593]
["bitfinex","ETHUSD",1755190807219,0.55,4544.1,4543.2,2.20106217]
["bitfinex","ETHUSD",1755190807397,0.55,4544.1,4542.8,0.5161]
["bitfinex","ETHUSD",1755190807599,0.4666,4544.7,4542.9,0.46381237]
["bitfinex","ETHUSD",1755190807912,0.16348147,4545.3,4542.9,0.46381237]
["bitfinex","ETHUSD",1755190807913,0.55,4544.6,4543.0,1.00529124]
["bitfinex","ETHUSD",1755190808121,0.4666,4545.7,4544.6,2.20038516]
["bitfinex","ETHUSD",1755190808306,3.908,4545.6,4544.5,2.20041942]
["bitfinex","ETHUSD",1755190808509,0.55,4545.5,4544.6,2.20037632]
["bitfinex","ETHUSD",1755190808725,0.55,4545.5,4544.7,2.20035338]
["bitfinex","ETHUSD",1755190808898,3.907,4545.8,4544.7,0.44008639]
["bitfinex","ETHUSD",1755190809235,0.47057865,4546.1,4544.3,0.4418]
["bitfinex","ETHUSD",1755190809399,3.907,4546.0,4545.1,2.20013341]
["bitfinex","ETHUSD",1755190809599,6.10674361,4546.0,4544.5,2.20045276]
["bitfinex","ETHUSD",1755190809808,0.4666,4545.9,4544.4,0.5161]
["bitfinex","ETHUSD",1755190810013,0.55,4545.6,4544.8,2.200272]
["bitfinex","ETHUSD",1755190810212,2.19997822,4545.5,4544.4,2.71660314]
["bitfinex","ETHUSD",1755190810425,2.20007805,4545.3,4544.4,0.83194031]
["bitfinex","ETHUSD",1755190810631,0.55,4545.8,4544.4,0.5161]
["bitfinex","ETHUSD",1755190810843,3.902,4545.8,4545.1,2.20012619]
["bitfinex","ETHUSD",1755190811031,3.902,4545.8,4545.2,2.20011556]
["bitfinex","ETHUSD",1755190811232,2.19977196,4546.0,4544.5,0.02200462]
["bitfinex","ETHUSD",1755190811233,5.277,4546.3,4544.9,0.5161]
["bitfinex","ETHUSD",1755190811408,2.19958425,4546.4,4545.4,2.19999035]
["bitfinex","ETHUSD",1755190811773,2.19958425,4546.4,4544.9,0.5161]
["bitfinex","ETHUSD",1755190811774,2.19955294,4546.4,4545.5,2.19995648]
["bitfinex","ETHUSD",1755190811910,2.19955294,4546.4,4545.6,2.19992203]
["bitfinex","ETHUSD",1755190812110,2.19949999,4546.5,4545.6,2.19992203]
["bitfinex","ETHUSD",1755190812311,0.55,4546.5,4545.7,2.19988007]
["bitfinex","ETHUSD",1755190812540,0.55,4546.5,4545.5,2.19995727]
["bitfinex","ETHUSD",1755190812740,0.55,4546.5,4545.6,2.19990949]
["bitfinex","ETHUSD",1755190813069,2.74950015,4546.5,4544.9,0.5161]
["bitfinex","ETHUSD",1755190813344,0.55,4546.0,4545.0,0.3158215]
["bitfinex","ETHUSD",1755190813559,0.55,4545.8,4544.3,0.5161]
["bitfinex","ETHUSD",1755190813848,0.1104,4545.2,4544.6,0.1104]
["bitfinex","ETHUSD",1755190814141,2.31053207,4545.2,4544.6,0.1104]
["bitfinex","ETHUSD",1755190814348,0.55,4545.1,4543.7,0.5161]
["bitfinex","ETHUSD",1755190814657,0.1104,4544.2,4543.5,0.1104]
["bitfinex","ETHUSD",1755190814864,0.1104,4544.2,4543.1,0.5161]
["bitfinex","ETHUSD",1755190815013,2.20072452,4544.0,4543.3,0.1104]
["bitfinex","ETHUSD",1755190815361,0.55,4544.5,4543.1,0.1104]
["bitfinex","ETHUSD",1755190815362,0.1104,4543.8,4543.1,0.1104]
["bitfinex","ETHUSD",1755190815579,0.1104,4543.3,4542.6,0.1104]
["bitfinex","ETHUSD",1755190815859,2.2010935,4543.2,4542.6,0.1104]
["bitfinex","ETHUSD",1755190816218,0.1104,4543.3,4542.6,0.1104]
["bitfinex","ETHUSD",1755190816607,0.20384178,4543.2,4542.4,2.20143245]
["bitfinex","ETHUSD",1755190816830,0.1104,4542.9,4542.6,0.001]
["bitfinex","ETHUSD",1755190817032,0.20384178,4542.8,4542.6,0.001]
["bitfinex","ETHUSD",1755190817238,0.20384178,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755190817433,0.20384178,4542.7,4542.6,2.20238246]
["bitfinex","ETHUSD",1755190817653,0.4666,4544.5,4543.3,2.20103704]
["bitfinex","ETHUSD",1755190817859,0.55,4544.0,4543.1,0.0220114]
["bitfinex","ETHUSD",1755190818040,0.55,4544.0,4542.6,0.9589]
["bitfinex","ETHUSD",1755190818041,0.20372454,4543.9,4542.6,0.9589]
["bitfinex","ETHUSD",1755190818353,0.20372454,4543.8,4543.2,2.20108466]
["bitfinex","ETHUSD",1755190818557,0.20372454,4543.7,4542.6,0.9589]
["bitfinex","ETHUSD",1755190818726,0.55,4543.5,4542.6,0.001]
["bitfinex","ETHUSD",1755190819052,0.20372454,4543.4,4542.6,0.001]
["bitfinex","ETHUSD",1755190819370,0.20372454,4543.3,4542.6,0.001]
["bitfinex","ETHUSD",1755190819554,0.20372454,4543.2,4542.6,0.001]
["bitfinex","ETHUSD",1755190819755,2.20087064,4543.7,4542.7,0.5161]
["bitfinex","ETHUSD",1755190819964,0.20322865,4543.6,4542.6,0.001]
["bitfinex","ETHUSD",1755190820257,0.20322865,4543.5,4542.6,0.001]
["bitfinex","ETHUSD",1755190820563,0.20322865,4543.4,4542.7,0.5161]
["bitfinex","ETHUSD",1755190820763,0.20322865,4543.3,4542.7,2.71742708]
["bitfinex","ETHUSD",1755190821070,0.20322865,4543.3,4542.6,0.001]
["bitfinex","ETHUSD",1755190821071,0.20322865,4543.2,4542.6,0.001]
["bitfinex","ETHUSD",1755190821262,0.20322865,4543.1,4542.6,0.001]
["bitfinex","ETHUSD",1755190821563,0.20322865,4543.0,4542.7,0.4739]
["bitfinex","ETHUSD",1755190821864,2.20099813,4543.4,4542.7,0.4739]
["bitfinex","ETHUSD",1755190822165,0.2028748,4543.3,4542.7,0.74153774]
["bitfinex","ETHUSD",1755190822362,0.2028748,4543.2,4542.7,0.4739]
["bitfinex","ETHUSD",1755190822520,0.2028748,4543.1,4542.7,0.4739]
["bitfinex","ETHUSD",1755190822726,0.2028748,4543.0,4542.6,0.001]
["bitfinex","ETHUSD",1755190822972,0.2028748,4542.9,4542.6,0.001]
["bitfinex","ETHUSD",1755190823205,2.20110316,4543.2,4542.6,0.001]
["bitfinex","ETHUSD",1755190823369,0.20268125,4543.1,4542.6,0.001]
["bitfinex","ETHUSD",1755190823565,0.20268125,4543.0,4542.6,0.001]
["bitfinex","ETHUSD",1755190823766,0.20268125,4542.9,4542.6,0.001]
["bitfinex","ETHUSD",1755190823972,2.20100674,4543.4,4542.6,2.67627135]
["bitfinex","ETHUSD",1755190824171,2.63276573,4543.7,4542.6,0.001]
["bitfinex","ETHUSD",1755190824172,0.20261556,4543.3,4542.6,0.001]
["bitfinex","ETHUSD",1755190824516,0.55,4543.1,4542.6,0.001]
["bitfinex","ETHUSD",1755190824812,2.751334,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755190824968,6.87544956,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755190825305,6.38590713,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755190825509,10.23690713,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755190825806,10.72650713,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755190826013,10.23490713,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755190826301,10.43848541,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755190826510,10.92808541,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755190827474,10.92808541,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1755190827690,11.03848541,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1755190829471,11.2049776,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1755190830893,0.55,4541.8,4539.5,0.1104]
["bitfinex","ETHUSD",1755190831231,0.55,4541.8,4539.4,2.67679632]
["bitfinex","ETHUSD",1755190831232,0.1104,4539.8,4539.4,2.67679632]
["bitfinex","ETHUSD",1755190831422,3.835,4539.7,4539.4,0.4739]
["bitfinex","ETHUSD",1755190831618,0.1104,4539.5,4539.4,0.4739]
["bitfinex","ETHUSD",1755190831804,0.1104,4539.5,4538.8,3.14758352]
["bitfinex","ETHUSD",1755190831993,2.31328775,4539.5,4538.8,3.14758352]
["bitfinex","ETHUSD",1755190832331,2.31328775,4539.5,4538.3,2.67392319]
["bitfinex","ETHUSD",1755190832332,0.55,4539.4,4538.3,2.67392319]
["bitfinex","ETHUSD",1755190832489,0.1104,4538.9,4538.3,0.74865176]
["bitfinex","ETHUSD",1755190832830,0.4059257,4541.1,4538.8,0.1104]
["bitfinex","ETHUSD",1755190833002,0.1104,4539.8,4539.1,0.1104]
["bitfinex","ETHUSD",1755190833205,0.55,4539.7,4538.9,0.4705]
["bitfinex","ETHUSD",1755190833418,0.1104,4539.3,4538.9,0.4705]
["bitfinex","ETHUSD",1755190833729,0.1104,4539.3,4539.0,3.14752309]
["bitfinex","ETHUSD",1755190833944,0.1104,4539.3,4539.1,2.20307192]
["bitfinex","ETHUSD",1755190834260,0.1104,4539.3,4539.2,3.14743137]
["bitfinex","ETHUSD",1755190834845,0.4319,4540.7,4539.2,0.4739]
["bitfinex","ETHUSD",1755190834993,0.55,4540.4,4538.6,0.4739]
["bitfinex","ETHUSD",1755190835196,4.8696,4540.6,4538.6,0.4739]
["bitfinex","ETHUSD",1755190835197,0.1104,4539.3,4538.6,0.5843]
["bitfinex","ETHUSD",1755190835442,0.1104,4539.3,4538.6,0.1104]
["bitfinex","ETHUSD",1755190835599,0.1104,4539.0,4538.4,0.1104]
["bitfinex","ETHUSD",1755190835816,3.831,4539.4,4538.6,2.20332261]
["bitfinex","ETHUSD",1755190836060,0.1104,4539.0,4538.8,2.20322175]
["bitfinex","ETHUSD",1755190836218,0.1104,4539.0,4538.9,0.4739]
["bitfinex","ETHUSD",1755190837411,0.1104,4539.0,4538.6,0.4705]
["bitfinex","ETHUSD",1755190837654,0.1104,4539.0,4538.5,2.20334849]
["bitfinex","ETHUSD",1755190837944,0.1104,4539.0,4538.4,0.1104]
["bitfinex","ETHUSD",1755190838442,3.819,4538.9,4538.4,2.3138135]
["bitfinex","ETHUSD",1755190838662,3.819,4538.9,4538.5,2.20336234]
["bitfinex","ETHUSD",1755190838825,6.02217946,4538.9,4538.4,0.1104]
["bitfinex","ETHUSD",1755190839013,0.1104,4538.6,4538.1,0.4739]
["bitfinex","ETHUSD",1755190839216,3.817,4538.5,4538.3,2.20342705]
["bitfinex","ETHUSD",1755190839558,3.817,4538.5,4538.4,0.4739]
["bitfinex","ETHUSD",1755190839738,0.1104,4538.6,4538.4,0.4739]
["bitfinex","ETHUSD",1755190840643,0.1104,4538.6,4538.0,0.4705]
["bitfinex","ETHUSD",1755190840644,0.1104,4538.6,4538.5,0.4739]
["bitfinex","ETHUSD",1755190840843,0.1104,4538.6,4537.9,0.1104]
["bitfinex","ETHUSD",1755190841053,0.1104,4538.6,4538.2,2.67741118]
["bitfinex","ETHUSD",1755190841340,0.1104,4538.6,4538.2,0.4739]
["bitfinex","ETHUSD",1755190841510,0.1104,4538.6,4538.3,0.4739]
["bitfinex","ETHUSD",1755190841970,0.1104,4538.6,4537.9,0.1104]
["bitfinex","ETHUSD",1755190842249,2.31373243,4538.6,4537.9,0.1104]
["bitfinex","ETHUSD",1755190842412,2.31372351,4538.6,4537.9,0.1104]
["bitfinex","ETHUSD",1755190842609,2.20337683,4538.5,4537.9,0.1104]
["bitfinex","ETHUSD",1755190842911,2.2033802,4538.5,4537.7,0.4739]
["bitfinex","ETHUSD",1755190843137,0.1104,4538.3,4537.7,2.78802387]
["bitfinex","ETHUSD",1755190843355,0.1104,4538.3,4537.7,2.78805131]
["bitfinex","ETHUSD",1755190843557,0.1104,4538.3,4537.7,0.1104]
["bitfinex","ETHUSD",1755190843758,2.20356029,4538.2,4537.7,0.1104]
["bitfinex","ETHUSD",1755190843944,2.31388319,4538.3,4537.7,0.1104]
["bitfinex","ETHUSD",1755190844144,2.31387816,4538.3,4537.7,0.1104]
["bitfinex","ETHUSD",1755190844347,2.2036275,4538.0,4537.7,0.1104]
["bitfinex","ETHUSD",1755190844571,3.799,4537.9,4537.5,0.1104]
["bitfinex","ETHUSD",1755190844866,3.9094,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1755190845029,3.9094,4537.9,4537.4,0.4749]
["bitfinex","ETHUSD",1755190845465,3.9094,4537.9,4537.5,0.4739]
["bitfinex","ETHUSD",1755190845665,3.793,4538.2,4537.7,2.20374523]
["bitfinex","ETHUSD",1755190845970,3.9034,4538.3,4537.8,3.14810492]
["bitfinex","ETHUSD",1755190846134,0.20333015,4538.2,4537.8,2.67420492]
["bitfinex","ETHUSD",1755190846331,3.9034,4538.3,4537.9,0.4739]
["bitfinex","ETHUSD",1755190846536,3.9034,4538.3,4537.9,1.27025049]
["bitfinex","ETHUSD",1755190846537,0.1104,4538.3,4537.9,1.27025049]
["bitfinex","ETHUSD",1755190846732,0.1104,4539.3,4538.0,0.9444]
["bitfinex","ETHUSD",1755190846931,0.20345013,4539.2,4538.2,0.1104]
["bitfinex","ETHUSD",1755190847170,0.20345013,4539.5,4539.0,0.1104]
["bitfinex","ETHUSD",1755190847358,0.20359773,4539.5,4539.0,0.1104]
["bitfinex","ETHUSD",1755190847672,0.20363308,4539.6,4538.6,0.4739]
["bitfinex","ETHUSD",1755190847972,3.99363308,4539.5,4538.9,2.20313374]
["bitfinex","ETHUSD",1755190848175,0.20363308,4539.4,4538.8,2.20322292]
["bitfinex","ETHUSD",1755190848332,0.20363308,4539.3,4538.8,2.20322292]
["bitfinex","ETHUSD",1755190848667,0.20363308,4539.2,4538.9,2.20315306]
["bitfinex","ETHUSD",1755190848826,0.20363308,4539.2,4538.8,0.4739]
["bitfinex","ETHUSD",1755190848827,0.20363308,4539.1,4538.8,2.67711564]
["bitfinex","ETHUSD",1755190849236,0.20405799,4539.0,4538.9,0.4739]
["bitfinex","ETHUSD",1755190849428,3.789,4539.3,4539.1,2.20303892]
["bitfinex","ETHUSD",1755190849672,0.204058,4539.2,4539.1,2.20303892]
["bitfinex","ETHUSD",1755190849881,0.20404157,4540.5,4539.9,2.20268829]
["bitfinex","ETHUSD",1755190850044,2.20249763,4540.3,4539.3,2.20296864]
["bitfinex","ETHUSD",1755190850246,0.20404157,4540.2,4539.4,2.20292568]
["bitfinex","ETHUSD",1755190850451,0.20404157,4540.1,4539.9,2.20264643]
["bitfinex","ETHUSD",1755190850646,5.285,4540.6,4539.9,2.20264643]
["bitfinex","ETHUSD",1755190850647,0.20404157,4540.0,4539.9,2.67654643]
["bitfinex","ETHUSD",1755190850880,0.20404157,4540.0,4539.9,3.16447968]
["bitfinex","ETHUSD",1755190851173,0.20404157,4540.0,4539.9,3.63497968]
["bitfinex","ETHUSD",1755190851331,0.20404157,4540.0,4538.1,2.20355383]
["bitfinex","ETHUSD",1755190851532,0.20431321,4539.9,4539.3,2.67687723]
["bitfinex","ETHUSD",1755190851779,0.20431321,4539.8,4539.3,0.4739]
["bitfinex","ETHUSD",1755190851939,0.20431321,4539.7,4539.3,0.4739]
["bitfinex","ETHUSD",1755190852140,3.79,4540.0,4539.3,0.4739]
["bitfinex","ETHUSD",1755190852141,0.20431321,4539.6,4539.4,0.9325]
["bitfinex","ETHUSD",1755190852340,0.20431321,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1755190852535,2.63343824,4541.3,4538.1,0.55]
["bitfinex","ETHUSD",1755190852536,0.4314,4541.3,4538.1,0.55]
["bitfinex","ETHUSD",1755190852736,0.20435167,4541.2,4540.6,2.20232159]
["bitfinex","ETHUSD",1755190852956,0.20435167,4541.1,4540.7,2.22432587]
["bitfinex","ETHUSD",1755190853176,3.787,4541.3,4540.8,0.4829]
["bitfinex","ETHUSD",1755190853177,0.20435167,4541.0,4540.8,0.4829]
["bitfinex","ETHUSD",1755190853474,0.20435167,4540.9,4540.8,2.6851551]
["bitfinex","ETHUSD",1755190853675,0.20435167,4540.9,4540.8,0.4829]
["bitfinex","ETHUSD",1755190853877,0.20435167,4540.9,4540.3,2.20245762]
["bitfinex","ETHUSD",1755190854174,3.0,4542.0,4540.3,2.20245762]
["bitfinex","ETHUSD",1755190854175,0.20435167,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1755190854365,0.20457774,4542.5,4541.9,2.20169361]
["bitfinex","ETHUSD",1755190854560,3.783,4542.4,4541.9,2.20169361]
["bitfinex","ETHUSD",1755190854760,3.782,4542.4,4541.6,0.9325]
["bitfinex","ETHUSD",1755190855350,0.4314,4543.0,4541.6,0.9325]
["bitfinex","ETHUSD",1755190855550,2.20132897,4542.8,4541.6,0.9325]
["bitfinex","ETHUSD",1755190855850,3.781,4543.1,4540.9,2.2022042]
["bitfinex","ETHUSD",1755190855851,0.55,4542.6,4540.9,0.4829]
["bitfinex","ETHUSD",1755190856059,0.55,4542.4,4540.9,0.4829]
["bitfinex","ETHUSD",1755190856251,0.55,4542.2,4541.2,2.20204814]
["bitfinex","ETHUSD",1755190856452,0.55,4542.0,4540.9,0.4829]
["bitfinex","ETHUSD",1755190856681,0.55,4542.0,4540.7,0.4496]
["bitfinex","ETHUSD",1755190856682,3.55,4542.0,4540.7,0.4496]
["bitfinex","ETHUSD",1755190856994,3.55,4542.0,4538.9,21.28881443]
["bitfinex","ETHUSD",1755190856995,2.20204269,4541.3,4540.5,2.2023993]
["bitfinex","ETHUSD",1755190857139,5.98106472,4541.2,4540.4,2.20244682]
["bitfinex","ETHUSD",1755190857569,0.1104,4541.0,4540.5,2.20239504]
["bitfinex","ETHUSD",1755190857880,0.1104,4541.4,4540.8,0.1104]
["bitfinex","ETHUSD",1755190858054,3.777,4541.3,4540.8,0.1104]
["bitfinex","ETHUSD",1755190858268,2.20210817,4541.2,4540.8,0.1104]
["bitfinex","ETHUSD",1755190858469,4.2084,4541.3,4540.8,0.1104]
["bitfinex","ETHUSD",1755190858672,0.1104,4541.4,4541.0,2.20214975]
["bitfinex","ETHUSD",1755190858861,3.777,4541.4,4541.1,0.4829]
["bitfinex","ETHUSD",1755190859293,3.776,4541.4,4541.1,0.4829]
["bitfinex","ETHUSD",1755190859598,3.0,4542.2,4541.3,2.20200902]
["bitfinex","ETHUSD",1755190859897,0.1104,4541.8,4541.2,0.4829]
["bitfinex","ETHUSD",1755190860190,3.774,4541.8,4541.3,0.1104]
["bitfinex","ETHUSD",1755190860610,0.4314,4541.7,4540.6,0.4829]
["bitfinex","ETHUSD",1755190860808,0.1104,4541.0,4540.4,0.1104]
["bitfinex","ETHUSD",1755190861010,3.773,4540.9,4540.4,0.1104]
["bitfinex","ETHUSD",1755190861311,2.31284018,4540.5,4539.4,2.20293176]
["bitfinex","ETHUSD",1755190861615,2.31284018,4540.5,4537.8,2.20367049]
["bitfinex","ETHUSD",1755190861616,2.75385674,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1755190861831,2.75385674,4537.5,4534.9,0.9325]
["bitfinex","ETHUSD",1755190861832,9.3032,4537.5,4535.9,0.1104]
["bitfinex","ETHUSD",1755190862034,9.3032,4537.5,4533.1,2.20598619]
["bitfinex","ETHUSD",1755190862035,0.55,4536.6,4533.3,0.4829]
["bitfinex","ETHUSD",1755190862215,2.20483539,4535.5,4535.2,0.1104]
["bitfinex","ETHUSD",1755190862417,3.0,4535.7,4532.5,0.661652]
["bitfinex","ETHUSD",1755190862580,0.55,4535.0,4533.1,2.20599472]
["bitfinex","ETHUSD",1755190862924,0.55,4535.0,4532.7,0.4829]
["bitfinex","ETHUSD",1755190862925,0.1104,4533.8,4533.2,0.33099947]
["bitfinex","ETHUSD",1755190863241,2.75580857,4533.5,4531.6,0.4496]
["bitfinex","ETHUSD",1755190863521,0.1104,4532.7,4532.1,0.1104]
["bitfinex","ETHUSD",1755190863811,3.9,4532.6,4532.1,0.1104]
["bitfinex","ETHUSD",1755190864110,0.1104,4532.7,4532.2,0.9325]
["bitfinex","ETHUSD",1755190864309,0.1104,4532.7,4532.3,0.9325]
["bitfinex","ETHUSD",1755190864611,0.2036759,4533.5,4532.4,0.4829]
["bitfinex","ETHUSD",1755190864784,0.1104,4533.3,4532.6,0.1104]
["bitfinex","ETHUSD",1755190864983,0.1104,4533.0,4532.5,2.20626553]
["bitfinex","ETHUSD",1755190865207,0.1104,4533.0,4531.9,0.4496]
["bitfinex","ETHUSD",1755190865208,0.55,4532.9,4531.2,0.4829]
["bitfinex","ETHUSD",1755190865387,0.1104,4532.4,4531.9,2.20656352]
["bitfinex","ETHUSD",1755190865595,0.1104,4532.0,4531.9,0.22065635]
["bitfinex","ETHUSD",1755190865804,0.1104,4532.3,4532.2,2.20642797]
["bitfinex","ETHUSD",1755190866130,0.1104,4532.7,4532.4,2.20632424]
["bitfinex","ETHUSD",1755190866281,0.1104,4532.7,4532.3,2.20636904]
["bitfinex","ETHUSD",1755190866628,0.20314992,4532.6,4532.4,3.13880625]
["bitfinex","ETHUSD",1755190866769,0.20314254,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755190867398,3.9,4533.6,4532.4,0.9325]
["bitfinex","ETHUSD",1755190867705,3.9,4533.6,4533.1,2.20596068]
["bitfinex","ETHUSD",1755190868112,0.55,4534.2,4532.9,2.20607356]
["bitfinex","ETHUSD",1755190868367,0.11514318,4536.1,4532.9,2.20607356]
["bitfinex","ETHUSD",1755190868368,3.893,4534.1,4533.2,2.20589927]
["bitfinex","ETHUSD",1755190868491,6.893,4534.1,4532.3,0.4496]
["bitfinex","ETHUSD",1755190868696,0.55,4533.9,4532.3,0.4496]
["bitfinex","ETHUSD",1755190869041,0.55,4533.7,4531.9,0.9325]
["bitfinex","ETHUSD",1755190869210,0.55,4533.5,4531.9,0.4829]
["bitfinex","ETHUSD",1755190869393,3.55,4532.9,4531.6,2.20672156]
["bitfinex","ETHUSD",1755190869711,3.55,4532.9,4531.0,0.9325]
["bitfinex","ETHUSD",1755190869712,0.55,4532.7,4532.0,2.20651554]
["bitfinex","ETHUSD",1755190870019,3.55,4532.5,4530.3,0.9325]
["bitfinex","ETHUSD",1755190870218,0.55,4532.5,4530.3,0.9325]
["bitfinex","ETHUSD",1755190870378,3.55,4532.3,4531.5,2.20676335]
["bitfinex","ETHUSD",1755190870715,3.891,4532.4,4530.4,0.79689031]
["bitfinex","ETHUSD",1755190870716,0.4314,4532.2,4530.4,0.31399031]
["bitfinex","ETHUSD",1755190870889,0.4314,4532.2,4530.1,0.4496]
["bitfinex","ETHUSD",1755190870890,3.0,4531.9,4531.1,2.20695408]
["bitfinex","ETHUSD",1755190871085,3.0,4531.9,4530.1,2.20741426]
["bitfinex","ETHUSD",1755190871086,3.16911548,4532.0,4526.3,1.18010205]
["bitfinex","ETHUSD",1755190871320,0.55,4531.6,4529.4,2.20779794]
["bitfinex","ETHUSD",1755190871490,0.55,4531.4,4529.3,0.4829]
["bitfinex","ETHUSD",1755190871830,0.55,4529.4,4527.5,0.9325]
["bitfinex","ETHUSD",1755190871980,0.55,4529.4,4527.6,0.4829]
["bitfinex","ETHUSD",1755190871981,3.55,4529.2,4527.6,0.4829]
["bitfinex","ETHUSD",1755190872178,0.9088,4529.1,4527.0,0.4829]
["bitfinex","ETHUSD",1755190872495,23.49699234,4528.7,4524.8,0.4829]
["bitfinex","ETHUSD",1755190872811,0.55,4527.0,4524.8,0.4829]
["bitfinex","ETHUSD",1755190872978,0.4314,4527.1,4524.8,0.4829]
["bitfinex","ETHUSD",1755190873178,0.55,4527.0,4526.0,0.001]
["bitfinex","ETHUSD",1755190873472,5.29,4528.6,4526.0,0.001]
["bitfinex","ETHUSD",1755190873473,3.965,4527.6,4526.0,0.001]
["bitfinex","ETHUSD",1755190873587,0.55,4528.0,4526.1,0.4829]
["bitfinex","ETHUSD",1755190873920,0.55,4528.0,4526.0,0.001]
["bitfinex","ETHUSD",1755190873921,0.55,4527.7,4526.0,0.001]
["bitfinex","ETHUSD",1755190874089,0.4314,4527.6,4526.0,0.001]
["bitfinex","ETHUSD",1755190874291,0.55,4527.3,4526.0,0.001]
["bitfinex","ETHUSD",1755190874500,0.55,4527.0,4526.0,0.001]
["bitfinex","ETHUSD",1755190874881,0.55,4526.8,4526.0,0.001]
["bitfinex","ETHUSD",1755190875118,0.55,4526.6,4526.0,0.001]
["bitfinex","ETHUSD",1755190875625,3.0,4527.1,4526.0,0.001]
["bitfinex","ETHUSD",1755190875626,0.55,4527.1,4526.0,0.001]
["bitfinex","ETHUSD",1755190875921,0.55,4527.6,4526.7,2.20911103]
["bitfinex","ETHUSD",1755190876123,0.55,4527.7,4526.8,0.2209111]
["bitfinex","ETHUSD",1755190876283,0.55,4527.5,4526.0,0.001]
["bitfinex","ETHUSD",1755190876482,0.1104,4526.5,4526.3,2.20929529]
["bitfinex","ETHUSD",1755190876723,0.1104,4526.3,4526.1,2.20940765]
["bitfinex","ETHUSD",1755190877227,0.1104,4526.9,4526.2,0.9325]
["bitfinex","ETHUSD",1755190877385,0.55,4527.7,4526.6,0.1104]
["bitfinex","ETHUSD",1755190877730,0.77327215,4529.6,4526.6,0.1104]
["bitfinex","ETHUSD",1755190877731,0.1104,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755190877927,0.1104,4528.2,4527.5,0.1104]
["bitfinex","ETHUSD",1755190878384,0.4774,4529.7,4527.2,0.9325]
["bitfinex","ETHUSD",1755190878385,3.987,4529.5,4527.9,2.20848124]
["bitfinex","ETHUSD",1755190878591,0.1104,4528.0,4527.2,0.4829]
["bitfinex","ETHUSD",1755190878814,0.01147052,4527.9,4527.3,2.20882203]
["bitfinex","ETHUSD",1755190878998,0.01147052,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1755190879213,0.01147052,4527.9,4527.8,0.9325]
["bitfinex","ETHUSD",1755190879411,0.01147052,4527.9,4527.8,3.25147811]
["bitfinex","ETHUSD",1755190879623,0.01147052,4527.9,4527.8,3.79749193]
["bitfinex","ETHUSD",1755190879851,0.4314,4530.0,4527.8,1.58891382]
["bitfinex","ETHUSD",1755190880153,0.1104,4529.4,4528.7,0.1104]
["bitfinex","ETHUSD",1755190880323,0.1104,4529.4,4528.6,2.20816097]
["bitfinex","ETHUSD",1755190880324,2.20699522,4531.1,4528.8,3.14059044]
["bitfinex","ETHUSD",1755190880647,4.0,4532.2,4529.4,0.1104]
["bitfinex","ETHUSD",1755190880852,0.1104,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1755190881033,0.19840266,4532.0,4530.3,2.20735933]
["bitfinex","ETHUSD",1755190881221,0.1104,4531.2,4530.9,2.20706702]
["bitfinex","ETHUSD",1755190881425,0.1104,4531.2,4530.9,2.68996702]
["bitfinex","ETHUSD",1755190881629,0.1104,4531.2,4530.6,0.1104]
["bitfinex","ETHUSD",1755190881832,0.1104,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1755190882347,0.1104,4531.2,4530.6,2.3175923]
["bitfinex","ETHUSD",1755190882554,0.1104,4531.9,4531.1,0.1104]
["bitfinex","ETHUSD",1755190882721,0.1104,4532.0,4531.9,2.20657394]
["bitfinex","ETHUSD",1755190882922,2.2058769,4533.4,4531.6,0.1104]
["bitfinex","ETHUSD",1755190882923,0.19863022,4533.3,4531.6,0.1104]
["bitfinex","ETHUSD",1755190883130,5.7931,4533.9,4530.9,0.4621]
["bitfinex","ETHUSD",1755190883131,0.1104,4532.5,4531.9,0.1104]
["bitfinex","ETHUSD",1755190883356,0.1104,4532.2,4531.1,0.4621]
["bitfinex","ETHUSD",1755190883517,0.1104,4532.2,4531.7,2.20667242]
["bitfinex","ETHUSD",1755190883946,0.1104,4532.2,4531.5,0.1104]
["bitfinex","ETHUSD",1755190884308,1.1529209,4532.1,4529.5,0.4774]
["bitfinex","ETHUSD",1755190884652,2.20570508,4533.7,4529.7,5.20765172]
["bitfinex","ETHUSD",1755190884653,0.55,4531.9,4529.7,5.20765172]
["bitfinex","ETHUSD",1755190884822,0.55,4531.9,4529.0,3.999]
["bitfinex","ETHUSD",1755190884823,0.1989209,4532.2,4529.8,4.96157602]
["bitfinex","ETHUSD",1755190885021,0.1989209,4532.9,4530.0,0.55]
["bitfinex","ETHUSD",1755190885221,0.1989209,4532.8,4532.6,2.20622575]
["bitfinex","ETHUSD",1755190885464,3.4971,4533.7,4532.3,2.20637827]
["bitfinex","ETHUSD",1755190885465,0.1989209,4532.7,4532.3,2.20637827]
["bitfinex","ETHUSD",1755190885749,2.20664611,4531.8,4530.3,0.4774]
["bitfinex","ETHUSD",1755190885956,4.6588209,4532.6,4530.3,0.4774]
["bitfinex","ETHUSD",1755190885957,0.1989209,4531.7,4530.3,0.4774]
["bitfinex","ETHUSD",1755190886168,0.1989209,4531.6,4530.3,0.4774]
["bitfinex","ETHUSD",1755190886451,0.1989209,4531.5,4530.7,2.20712111]
["bitfinex","ETHUSD",1755190886765,0.1989209,4531.4,4530.8,0.9395]
["bitfinex","ETHUSD",1755190886911,0.20002301,4532.6,4530.8,0.9395]
["bitfinex","ETHUSD",1755190887116,0.20002301,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755190887436,0.20002301,4533.3,4532.4,2.68373659]
["bitfinex","ETHUSD",1755190887651,4.009,4533.7,4532.4,0.4774]
["bitfinex","ETHUSD",1755190887652,0.20002301,4533.2,4532.4,0.4774]
["bitfinex","ETHUSD",1755190887969,0.20002301,4533.1,4532.4,0.4774]
["bitfinex","ETHUSD",1755190888255,0.20002301,4533.0,4532.7,2.20614428]
["bitfinex","ETHUSD",1755190888455,0.20002301,4533.0,4532.4,0.4774]
["bitfinex","ETHUSD",1755190888456,0.20002301,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1755190888620,0.20002301,4532.9,4532.8,2.68354189]
["bitfinex","ETHUSD",1755190889015,4.001,4534.2,4533.4,2.20584991]
["bitfinex","ETHUSD",1755190889016,0.002,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1755190889339,0.203072,4533.5,4532.8,0.9395]
["bitfinex","ETHUSD",1755190889513,0.201072,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1755190889713,0.201072,4533.4,4532.8,0.9395]
["bitfinex","ETHUSD",1755190889912,0.201072,4533.3,4532.8,0.9395]
["bitfinex","ETHUSD",1755190890114,0.201072,4533.2,4532.9,0.4774]
["bitfinex","ETHUSD",1755190890325,0.002,4533.5,4529.1,2.2079229]
["bitfinex","ETHUSD",1755190890326,2.20616403,4532.8,4531.5,2.6688535]
["bitfinex","ETHUSD",1755190890529,3.999,4533.5,4531.2,2.2069209]
["bitfinex","ETHUSD",1755190890530,0.201072,4532.7,4531.2,2.2069209]
["bitfinex","ETHUSD",1755190890732,2.20628792,4532.5,4531.7,2.2066752]
["bitfinex","ETHUSD",1755190890940,2.20628792,4532.5,4530.8,2.2071121]
["bitfinex","ETHUSD",1755190890941,2.20671004,4531.7,4530.8,2.2071121]
["bitfinex","ETHUSD",1755190891255,2.20671004,4531.7,4530.0,0.4774]
["bitfinex","ETHUSD",1755190891256,0.201072,4531.6,4530.2,2.20740806]
["bitfinex","ETHUSD",1755190891478,2.20683048,4531.4,4530.5,2.20721798]
["bitfinex","ETHUSD",1755190891775,0.201072,4531.3,4529.1,4.4774]
["bitfinex","ETHUSD",1755190891977,0.201072,4531.3,4529.6,2.20769396]
["bitfinex","ETHUSD",1755190891978,0.55,4531.1,4529.6,2.20769396]
["bitfinex","ETHUSD",1755190892256,0.55,4531.1,4528.7,2.20813745]
["bitfinex","ETHUSD",1755190892257,0.55,4530.7,4528.4,2.20828548]
["bitfinex","ETHUSD",1755190892555,2.20750528,4530.1,4529.1,2.20794108]
["bitfinex","ETHUSD",1755190892852,0.20224573,4530.0,4529.2,2.20786142]
["bitfinex","ETHUSD",1755190893054,0.20224573,4529.9,4528.4,0.31477855]
["bitfinex","ETHUSD",1755190893355,0.20224573,4529.8,4528.4,2.20828548]
["bitfinex","ETHUSD",1755190893550,0.20224573,4529.7,4528.4,2.20828548]
["bitfinex","ETHUSD",1755190893741,0.20224573,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1755190893952,0.20224573,4529.6,4529.4,2.20779537]
["bitfinex","ETHUSD",1755190894136,0.20224573,4529.5,4528.3,0.4774]
["bitfinex","ETHUSD",1755190894314,0.20224573,4529.4,4528.3,2.68572139]
["bitfinex","ETHUSD",1755190894657,0.1104,4529.2,4528.9,2.20803508]
["bitfinex","ETHUSD",1755190894818,0.20265187,4529.1,4528.9,2.20803508]
["bitfinex","ETHUSD",1755190895154,0.4569,4530.8,4529.0,0.4621]
["bitfinex","ETHUSD",1755190895358,4.4901,4531.2,4529.0,0.4621]
["bitfinex","ETHUSD",1755190895359,0.20273495,4530.7,4529.0,0.4621]
["bitfinex","ETHUSD",1755190895558,0.20273495,4530.6,4529.8,2.2075986]
["bitfinex","ETHUSD",1755190895861,2.20718632,4530.7,4529.4,2.207753]
["bitfinex","ETHUSD",1755190896069,2.20731901,4530.4,4529.5,2.20773821]
["bitfinex","ETHUSD",1755190896260,2.20731901,4530.4,4529.1,0.4774]
["bitfinex","ETHUSD",1755190896261,0.20273495,4530.7,4529.1,0.4774]
["bitfinex","ETHUSD",1755190896432,0.20273495,4530.7,4528.7,3.994]
["bitfinex","ETHUSD",1755190896433,0.20273495,4530.6,4528.7,3.994]
["bitfinex","ETHUSD",1755190896621,2.20745299,4530.2,4528.7,3.994]
["bitfinex","ETHUSD",1755190896816,0.20273495,4530.4,4528.7,3.994]
["bitfinex","ETHUSD",1755190897048,3.0,4531.3,4528.7,3.994]
["bitfinex","ETHUSD",1755190897049,0.20273495,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1755190897221,0.20273495,4530.8,4530.0,2.20748544]
["bitfinex","ETHUSD",1755190897222,0.20273495,4531.3,4530.0,0.4774]
["bitfinex","ETHUSD",1755190897418,0.20273495,4531.9,4530.1,2.20745678]
["bitfinex","ETHUSD",1755190897657,6.20030231,4532.5,4530.0,0.4774]
["bitfinex","ETHUSD",1755190897658,0.20273495,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1755190897963,0.20273495,4532.6,4531.2,0.4774]
["bitfinex","ETHUSD",1755190898258,0.20273495,4532.5,4532.2,2.2064266]
["bitfinex","ETHUSD",1755190898595,0.20273495,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1755190898761,0.20273495,4532.6,4531.5,0.48416774]
["bitfinex","ETHUSD",1755190898917,3.20273495,4533.2,4532.3,2.20633983]
["bitfinex","ETHUSD",1755190899120,0.20273495,4532.6,4531.5,0.4621]
["bitfinex","ETHUSD",1755190899319,0.20273495,4533.1,4531.5,0.4621]
["bitfinex","ETHUSD",1755190899531,0.20273495,4532.6,4532.5,2.20626629]
["bitfinex","ETHUSD",1755190900235,0.20273495,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1755190900437,0.20273495,4533.3,4532.6,2.20623924]
["bitfinex","ETHUSD",1755190900650,0.20273495,4533.4,4532.6,2.68363924]
["bitfinex","ETHUSD",1755190900960,0.002,4533.1,4532.6,3.14573924]
["bitfinex","ETHUSD",1755190901560,1e-08,4532.7,4532.6,3.14573924]
["bitfinex","ETHUSD",1755190901922,1e-08,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1755190902373,1e-08,4532.7,4532.6,3.14573924]
["bitfinex","ETHUSD",1755190902579,1e-08,4532.7,4532.6,3.90157906]
["bitfinex","ETHUSD",1755190902964,1e-08,4532.7,4532.6,7.12073924]
["bitfinex","ETHUSD",1755190903167,1e-08,4532.7,4532.6,3.14573924]
["bitfinex","ETHUSD",1755190903341,1e-08,4532.7,4531.4,0.4774]
["bitfinex","ETHUSD",1755190903536,0.45690001,4532.7,4530.3,0.4774]
["bitfinex","ETHUSD",1755190903881,0.20273495,4532.6,4531.4,2.20677865]
["bitfinex","ETHUSD",1755190904049,0.20273495,4532.5,4531.6,2.20669158]
["bitfinex","ETHUSD",1755190904237,0.20273495,4532.4,4531.6,0.44134702]
["bitfinex","ETHUSD",1755190904434,0.20273495,4532.3,4530.7,0.4774]
["bitfinex","ETHUSD",1755190904647,0.20273495,4532.2,4531.5,2.20676101]
["bitfinex","ETHUSD",1755190904847,0.65963495,4532.1,4530.4,0.4621]
["bitfinex","ETHUSD",1755190905085,0.1104,4531.7,4531.0,0.1104]
["bitfinex","ETHUSD",1755190905243,0.20273495,4531.6,4531.0,0.1104]
["bitfinex","ETHUSD",1755190905442,0.20273495,4531.5,4531.1,2.20696961]
["bitfinex","ETHUSD",1755190905737,0.1104,4531.7,4531.1,2.20696961]
["bitfinex","ETHUSD",1755190905947,2.41054832,4531.6,4531.0,0.1104]
["bitfinex","ETHUSD",1755190906146,0.1104,4531.7,4531.0,0.1104]
["bitfinex","ETHUSD",1755190906147,0.20381327,4531.5,4531.0,0.1104]
["bitfinex","ETHUSD",1755190906382,2.8675852,4531.4,4530.5,2.20723724]
["bitfinex","ETHUSD",1755190906599,0.1104,4531.2,4530.6,0.1104]
["bitfinex","ETHUSD",1755190906755,0.20407347,4531.1,4530.6,0.1104]
["bitfinex","ETHUSD",1755190906948,0.20407347,4531.0,4530.6,0.1104]
["bitfinex","ETHUSD",1755190907262,0.20407347,4530.9,4530.7,2.2071638]
["bitfinex","ETHUSD",1755190907450,0.20407347,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1755190907651,0.20407347,4530.8,4530.7,2.65964606]
["bitfinex","ETHUSD",1755190908175,0.20407347,4530.8,4530.7,2.77004606]
["bitfinex","ETHUSD",1755190908572,0.20407347,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1755190908765,0.20407347,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1755190909983,0.20407347,4530.8,4530.7,3.25706445]
["bitfinex","ETHUSD",1755190910478,0.20407347,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1755190911054,0.20407347,4530.8,4529.7,4.4181]
["bitfinex","ETHUSD",1755190911055,0.20407347,4530.8,4529.7,3.956]
["bitfinex","ETHUSD",1755190911282,0.20407347,4530.7,4530.5,2.20722302]
["bitfinex","ETHUSD",1755190911449,0.4569,4531.3,4530.5,2.20722302]
["bitfinex","ETHUSD",1755190911450,0.20407347,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1755190911780,0.20407347,4530.6,4529.8,0.8628]
["bitfinex","ETHUSD",1755190911981,0.20407347,4530.5,4530.4,2.20730465]
["bitfinex","ETHUSD",1755190912612,0.20438391,4530.5,4530.4,3.14471061]
["bitfinex","ETHUSD",1755190912889,2.20659019,4531.9,4530.4,1.47260922]
["bitfinex","ETHUSD",1755190913052,0.40893535,4531.8,4530.4,1.47260922]
["bitfinex","ETHUSD",1755190913247,0.20441341,4531.7,4530.5,3.952]
["bitfinex","ETHUSD",1755190913450,0.4609,4532.5,4530.5,3.952]
["bitfinex","ETHUSD",1755190913451,0.20441078,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1755190913670,0.20441078,4531.6,4529.4,2.20779794]
["bitfinex","ETHUSD",1755190913671,1.12841078,4531.6,4529.4,2.20779794]
["bitfinex","ETHUSD",1755190913882,2.61570874,4531.5,4529.5,2.20774919]
["bitfinex","ETHUSD",1755190914082,2.61570874,4531.5,4529.3,0.4682]
["bitfinex","ETHUSD",1755190914083,0.40893272,4531.4,4530.4,2.20727245]
["bitfinex","ETHUSD",1755190914266,2.20692828,4531.2,4530.4,2.2073095]
["bitfinex","ETHUSD",1755190914448,0.20441078,4531.1,4529.6,0.9374]
["bitfinex","ETHUSD",1755190914674,0.20441078,4531.0,4530.5,2.20724069]
["bitfinex","ETHUSD",1755190914884,0.20441078,4530.9,4529.6,0.9374]
["bitfinex","ETHUSD",1755190915046,0.20441078,4530.8,4530.6,2.20716815]
["bitfinex","ETHUSD",1755190915247,0.20441078,4530.7,4530.5,2.20725344]
["bitfinex","ETHUSD",1755190915447,0.20449575,4530.6,4530.4,2.20727596]
["bitfinex","ETHUSD",1755190915691,0.20452194,4531.2,4529.7,3.958]
["bitfinex","ETHUSD",1755190915692,0.20452496,4530.5,4529.7,3.958]
["bitfinex","ETHUSD",1755190915858,0.20452496,4530.4,4530.2,2.20736956]
["bitfinex","ETHUSD",1755190916185,0.4631,4531.1,4529.0,0.4702]
["bitfinex","ETHUSD",1755190916405,2.41152678,4531.0,4529.2,2.20789242]
["bitfinex","ETHUSD",1755190916599,0.20449705,4530.9,4529.2,2.20788772]
["bitfinex","ETHUSD",1755190916885,2.41165879,4530.8,4529.7,2.20763957]
["bitfinex","ETHUSD",1755190917045,0.20449705,4530.7,4529.4,2.20779794]
["bitfinex","ETHUSD",1755190917244,0.20449705,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1755190917451,0.20449705,4530.6,4529.5,1.15827979]
["bitfinex","ETHUSD",1755190917774,0.20455666,4531.4,4529.5,0.9374]
["bitfinex","ETHUSD",1755190917948,0.4631,4531.1,4530.3,2.20732088]
["bitfinex","ETHUSD",1755190918152,0.20453826,4531.0,4529.6,2.20770045]
["bitfinex","ETHUSD",1755190918361,0.20453826,4530.9,4530.4,2.20729223]
["bitfinex","ETHUSD",1755190918612,0.4631,4530.9,4530.3,2.20733226]
["bitfinex","ETHUSD",1755190918752,0.4631,4530.9,4530.5,2.20725655]
["bitfinex","ETHUSD",1755190918958,0.20453826,4531.1,4529.5,0.9374]
["bitfinex","ETHUSD",1755190919160,2.67021927,4530.8,4530.0,2.20748485]
["bitfinex","ETHUSD",1755190919377,0.4631,4530.8,4530.2,2.20736071]
["bitfinex","ETHUSD",1755190919572,0.20461438,4531.0,4530.4,2.20730659]
["bitfinex","ETHUSD",1755190919760,0.20461438,4531.2,4530.7,2.20711709]
["bitfinex","ETHUSD",1755190920067,2.20691287,4531.3,4529.5,0.9374]
["bitfinex","ETHUSD",1755190920418,0.20461438,4531.3,4529.6,0.9374]
["bitfinex","ETHUSD",1755190920705,0.11517442,4533.2,4529.6,0.9374]
["bitfinex","ETHUSD",1755190920706,0.4631,4532.6,4529.8,3.0]
["bitfinex","ETHUSD",1755190920995,0.1104,4532.3,4531.6,0.1104]
["bitfinex","ETHUSD",1755190921303,3.947,4533.1,4531.6,0.1104]
["bitfinex","ETHUSD",1755190921304,1e-08,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1755190921611,0.46310001,4532.7,4530.9,3.943]
["bitfinex","ETHUSD",1755190921818,1e-08,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1755190921963,1e-08,4532.7,4532.6,2.78383924]
["bitfinex","ETHUSD",1755190922163,1e-08,4532.7,4532.6,2.31663924]
["bitfinex","ETHUSD",1755190922665,1e-08,4532.7,4532.6,2.78383924]
["bitfinex","ETHUSD",1755190922872,1e-08,4532.7,4532.6,3.25403924]
["bitfinex","ETHUSD",1755190923212,1e-08,4532.7,4532.6,3.80007423]
["bitfinex","ETHUSD",1755190923359,1e-08,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755190923695,1e-08,4533.1,4533.0,3.14344456]
["bitfinex","ETHUSD",1755190924358,0.002,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1755190924694,1.1382711,4537.4,4534.0,2.205558]
["bitfinex","ETHUSD",1755190924695,0.62406351,4536.4,4534.0,1.0478]
["bitfinex","ETHUSD",1755190924905,0.1104,4536.0,4534.3,2.20541208]
["bitfinex","ETHUSD",1755190925108,0.1104,4536.0,4535.4,0.1104]
["bitfinex","ETHUSD",1755190925109,0.4631,4535.9,4535.4,0.1104]
["bitfinex","ETHUSD",1755190925410,0.4078445,4537.4,4534.0,0.1104]
["bitfinex","ETHUSD",1755190925411,0.1104,4534.9,4534.0,0.1104]
["bitfinex","ETHUSD",1755190925578,0.4078445,4537.4,4534.1,4.4222]
["bitfinex","ETHUSD",1755190925579,0.4631,4536.3,4534.1,4.4222]
["bitfinex","ETHUSD",1755190925787,0.1104,4536.0,4534.2,4.39722]
["bitfinex","ETHUSD",1755190925996,0.1104,4536.0,4535.3,2.2049258]
["bitfinex","ETHUSD",1755190926319,0.1104,4536.0,4534.2,4.39722]
["bitfinex","ETHUSD",1755190926320,0.1104,4535.0,4534.4,0.1104]
["bitfinex","ETHUSD",1755190926526,0.1104,4535.3,4534.9,2.20509219]
["bitfinex","ETHUSD",1755190926668,0.4631,4535.9,4535.2,2.20497442]
["bitfinex","ETHUSD",1755190926866,0.1104,4535.8,4535.1,0.1104]
["bitfinex","ETHUSD",1755190927267,0.1104,4535.3,4534.7,0.1104]
["bitfinex","ETHUSD",1755190927512,0.1104,4535.3,4534.5,0.1104]
["bitfinex","ETHUSD",1755190927674,3.0,4536.4,4535.2,2.20497442]
["bitfinex","ETHUSD",1755190927675,0.4631,4536.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1755190927877,0.1104,4535.6,4534.9,0.1104]
["bitfinex","ETHUSD",1755190928306,0.5735,4535.6,4534.8,0.1104]
["bitfinex","ETHUSD",1755190928631,0.1104,4535.2,4534.6,0.1104]
["bitfinex","ETHUSD",1755190928811,0.1104,4535.5,4535.3,2.20492574]
["bitfinex","ETHUSD",1755190928970,0.1104,4535.5,4535.1,2.20500231]
["bitfinex","ETHUSD",1755190929313,1.0109,4536.2,4534.6,0.1104]
["bitfinex","ETHUSD",1755190929314,0.4631,4535.4,4534.6,0.1104]
["bitfinex","ETHUSD",1755190929482,0.1104,4535.2,4534.6,0.1104]
["bitfinex","ETHUSD",1755190929682,0.1104,4535.2,4534.6,2.31566601]
["bitfinex","ETHUSD",1755190930114,0.1104,4535.2,4534.6,2.31562376]
["bitfinex","ETHUSD",1755190930317,0.1104,4535.2,4534.6,0.1104]
["bitfinex","ETHUSD",1755190930503,0.1104,4535.4,4535.0,2.2050309]
["bitfinex","ETHUSD",1755190930702,0.1104,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1755190931105,0.1104,4535.4,4534.9,2.20512028]
["bitfinex","ETHUSD",1755190931503,0.1104,4535.4,4535.0,2.20507107]
["bitfinex","ETHUSD",1755190931676,0.1104,4535.4,4535.1,2.2050138]
["bitfinex","ETHUSD",1755190931881,0.4631,4536.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755190932089,0.1104,4535.9,4535.7,2.20469901]
["bitfinex","ETHUSD",1755190932504,0.1104,4535.9,4535.5,2.20482857]
["bitfinex","ETHUSD",1755190932705,0.1104,4535.9,4535.3,0.1104]
["bitfinex","ETHUSD",1755190932918,0.1104,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1755190933121,0.1104,4535.9,4535.3,0.1104]
["bitfinex","ETHUSD",1755190933286,0.1104,4535.9,4535.5,2.20481395]
["bitfinex","ETHUSD",1755190933485,0.1104,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1755190934317,0.1104,4535.9,4535.7,2.20472984]
["bitfinex","ETHUSD",1755190934522,0.1104,4535.9,4535.4,2.20483024]
["bitfinex","ETHUSD",1755190934823,0.4631,4535.8,4533.3,3.92]
["bitfinex","ETHUSD",1755190935146,0.4631,4535.8,4533.5,3.0]
["bitfinex","ETHUSD",1755190935305,0.002,4536.4,4534.9,2.2050888]
["bitfinex","ETHUSD",1755190935482,0.002,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190935983,0.002,4536.4,4536.3,3.14183974]
["bitfinex","ETHUSD",1755190936317,0.002,4536.4,4536.3,2.67163974]
["bitfinex","ETHUSD",1755190936492,0.002,4536.4,4536.3,3.14183974]
["bitfinex","ETHUSD",1755190936687,1e-08,4536.4,4536.3,3.67647536]
["bitfinex","ETHUSD",1755190937816,1e-08,4536.4,4535.3,0.4672]
["bitfinex","ETHUSD",1755190938140,1e-08,4536.4,4535.2,0.57999248]
["bitfinex","ETHUSD",1755190938141,1e-08,4536.4,4535.6,2.20474535]
["bitfinex","ETHUSD",1755190938341,1e-08,4536.4,4535.4,2.20487405]
["bitfinex","ETHUSD",1755190938643,1e-08,4536.4,4534.7,0.4672]
["bitfinex","ETHUSD",1755190938792,2.20461581,4536.0,4535.1,2.20501551]
["bitfinex","ETHUSD",1755190938992,0.4631,4535.9,4534.2,3.916]
["bitfinex","ETHUSD",1755190939228,3.12863809,4535.9,4535.1,2.20502002]
["bitfinex","ETHUSD",1755190939386,0.924,4535.9,4534.2,3.916]
["bitfinex","ETHUSD",1755190939583,0.924,4535.9,4535.1,2.20502304]
["bitfinex","ETHUSD",1755190939846,0.924,4535.9,4535.2,2.20497174]
["bitfinex","ETHUSD",1755190939990,0.924,4535.9,4534.4,2.20536344]
["bitfinex","ETHUSD",1755190940189,0.924,4535.9,4535.2,2.20496407]
["bitfinex","ETHUSD",1755190940429,0.4631,4535.9,4534.3,2.20541208]
["bitfinex","ETHUSD",1755190940594,0.4631,4535.9,4534.3,2.91129329]
["bitfinex","ETHUSD",1755190940797,1e-08,4536.4,4534.4,0.95945363]
["bitfinex","ETHUSD",1755190941007,1e-08,4536.4,4534.5,2.2053148]
["bitfinex","ETHUSD",1755190941196,1e-08,4536.4,4535.9,2.20462289]
["bitfinex","ETHUSD",1755190941396,1e-08,4536.4,4534.3,0.70588121]
["bitfinex","ETHUSD",1755190941597,1e-08,4536.4,4535.7,2.20472856]
["bitfinex","ETHUSD",1755190941796,1e-08,4536.4,4534.7,0.4452]
["bitfinex","ETHUSD",1755190942008,1e-08,4536.4,4534.9,2.68082028]
["bitfinex","ETHUSD",1755190942327,1e-08,4536.4,4534.9,0.4757]
["bitfinex","ETHUSD",1755190942539,1e-08,4536.4,4535.0,2.20507166]
["bitfinex","ETHUSD",1755190942718,1e-08,4536.4,4535.7,2.20468904]
["bitfinex","ETHUSD",1755190943033,2.63848308,4536.3,4534.7,0.4452]
["bitfinex","ETHUSD",1755190943338,1e-08,4536.4,4536.0,2.20457843]
["bitfinex","ETHUSD",1755190943832,1e-08,4536.4,4536.1,2.20451567]
["bitfinex","ETHUSD",1755190944144,1e-08,4536.4,4535.8,2.20465719]
["bitfinex","ETHUSD",1755190944494,1e-08,4536.4,4536.0,2.20453907]
["bitfinex","ETHUSD",1755190944715,0.55,4536.2,4535.7,0.1104]
["bitfinex","ETHUSD",1755190944927,0.55,4536.0,4535.4,2.20483505]
["bitfinex","ETHUSD",1755190945137,0.55,4536.0,4534.5,0.4757]
["bitfinex","ETHUSD",1755190945138,0.1104,4535.8,4535.2,0.1104]
["bitfinex","ETHUSD",1755190945294,0.434,4535.7,4535.0,0.1104]
["bitfinex","ETHUSD",1755190945499,0.1104,4535.5,4535.0,2.31546123]
["bitfinex","ETHUSD",1755190945727,0.434,4535.4,4535.0,2.31546123]
["bitfinex","ETHUSD",1755190946311,0.1104,4535.5,4535.0,0.1104]
["bitfinex","ETHUSD",1755190946498,0.5444,4535.5,4535.0,0.1104]
["bitfinex","ETHUSD",1755190946693,0.1104,4535.5,4535.0,0.1104]
["bitfinex","ETHUSD",1755190946894,0.434,4535.4,4535.1,2.20501212]
["bitfinex","ETHUSD",1755190947207,0.984,4535.3,4533.6,0.4757]
["bitfinex","ETHUSD",1755190947533,0.1104,4535.1,4534.5,2.20531408]
["bitfinex","ETHUSD",1755190947738,0.1104,4535.1,4534.5,2.20527347]
["bitfinex","ETHUSD",1755190947894,0.1104,4535.1,4534.4,2.31574154]
["bitfinex","ETHUSD",1755190948252,0.1104,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1755190948395,0.434,4536.2,4535.4,2.20484798]
["bitfinex","ETHUSD",1755190948595,0.1104,4535.8,4535.0,0.1104]
["bitfinex","ETHUSD",1755190948826,1e-08,4536.4,4535.9,2.20462164]
["bitfinex","ETHUSD",1755190949022,1e-08,4536.4,4535.3,0.1104]
["bitfinex","ETHUSD",1755190949227,1e-08,4536.4,4535.3,0.72431147]
["bitfinex","ETHUSD",1755190949459,1e-08,4536.4,4536.0,2.31493812]
["bitfinex","ETHUSD",1755190949664,1e-08,4536.4,4536.0,0.1104]
["bitfinex","ETHUSD",1755190950168,1e-08,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190950467,1e-08,4536.4,4536.0,2.31498108]
["bitfinex","ETHUSD",1755190950631,1e-08,4536.4,4536.0,0.1104]
["bitfinex","ETHUSD",1755190950832,1e-08,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190951445,1e-08,4536.4,4536.1,2.20453693]
["bitfinex","ETHUSD",1755190951646,1e-08,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190952053,1e-08,4536.4,4536.1,2.20453693]
["bitfinex","ETHUSD",1755190952260,1e-08,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190952461,1e-08,4536.4,4536.1,2.20453693]
["bitfinex","ETHUSD",1755190952673,0.434,4536.3,4536.0,0.1104]
["bitfinex","ETHUSD",1755190952844,3.55,4536.1,4535.3,0.001]
["bitfinex","ETHUSD",1755190953048,0.1104,4535.7,4535.3,0.001]
["bitfinex","ETHUSD",1755190953250,0.1104,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755190953871,0.6604,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755190954087,7.00296325,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755190954392,3.74858607,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755190954684,3.31458607,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755190955580,0.1104,4535.4,4535.3,2.2059258]
["bitfinex","ETHUSD",1755190955760,0.1104,4536.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1755190956072,0.1104,4536.5,4535.8,0.1104]
["bitfinex","ETHUSD",1755190956587,0.1104,4536.5,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190957766,0.002,4536.9,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190958275,0.002,4536.9,4536.3,2.68013974]
["bitfinex","ETHUSD",1755190958790,0.002,4536.9,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190961102,0.002,4536.9,4536.3,2.68013974]
["bitfinex","ETHUSD",1755190961401,0.002,4536.9,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190962097,0.002,4536.9,4535.4,4.3297]
["bitfinex","ETHUSD",1755190962276,0.002,4536.9,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190962489,0.434,4536.8,4535.4,0.4757]
["bitfinex","ETHUSD",1755190962677,0.43400001,4536.4,4535.7,2.20468325]
["bitfinex","ETHUSD",1755190962872,0.43400001,4536.4,4535.9,2.20462173]
["bitfinex","ETHUSD",1755190963075,0.9335,4536.3,4534.8,0.4757]
["bitfinex","ETHUSD",1755190963278,0.9335,4536.3,4534.9,2.20512028]
["bitfinex","ETHUSD",1755190963495,0.9335,4536.3,4535.5,2.20478307]
["bitfinex","ETHUSD",1755190963496,3.13794299,4536.3,4535.5,2.20478307]
["bitfinex","ETHUSD",1755190963799,3.00000001,4536.4,4536.0,2.20456241]
["bitfinex","ETHUSD",1755190963969,3.00000001,4536.4,4535.5,2.20480321]
["bitfinex","ETHUSD",1755190964165,2.63844583,4536.3,4535.5,2.20481518]
["bitfinex","ETHUSD",1755190964398,0.434,4536.3,4534.8,2.20516891]
["bitfinex","ETHUSD",1755190964600,0.434,4536.3,4535.5,2.20478035]
["bitfinex","ETHUSD",1755190964903,0.434,4536.3,4534.7,2.20521754]
["bitfinex","ETHUSD",1755190965200,0.434,4536.3,4535.7,2.2047271]
["bitfinex","ETHUSD",1755190965505,0.434,4536.3,4535.9,2.20459913]
["bitfinex","ETHUSD",1755190965708,3.00000001,4536.4,4535.8,2.20467343]
["bitfinex","ETHUSD",1755190966003,3.00000001,4536.4,4535.1,2.20502304]
["bitfinex","ETHUSD",1755190966004,1e-08,4536.4,4535.1,2.20502304]
["bitfinex","ETHUSD",1755190966163,1e-08,4536.4,4536.2,2.20445098]
["bitfinex","ETHUSD",1755190966368,1e-08,4536.4,4535.1,3.0]
["bitfinex","ETHUSD",1755190966713,1e-08,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190967809,1e-08,4536.4,4536.3,2.31483974]
["bitfinex","ETHUSD",1755190967999,1e-08,4536.4,4536.3,2.76677469]
["bitfinex","ETHUSD",1755190968172,1e-08,4536.4,4536.3,2.79053974]
["bitfinex","ETHUSD",1755190968571,1e-08,4536.4,4536.3,2.31483974]
["bitfinex","ETHUSD",1755190969681,0.43400001,4536.4,4536.1,0.1104]
["bitfinex","ETHUSD",1755190970007,1e-08,4536.4,4536.1,0.1104]
["bitfinex","ETHUSD",1755190970173,1e-08,4536.4,4536.2,2.20448833]
["bitfinex","ETHUSD",1755190970374,1e-08,4536.4,4536.1,0.1104]
["bitfinex","ETHUSD",1755190970574,1e-08,4536.4,4535.1,0.1104]
["bitfinex","ETHUSD",1755190970575,0.6604,4536.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755190970774,0.1104,4535.8,4535.1,0.1104]
["bitfinex","ETHUSD",1755190971509,0.1104,4535.8,4534.8,0.001]
["bitfinex","ETHUSD",1755190971510,0.1104,4536.1,4535.5,0.1104]
["bitfinex","ETHUSD",1755190971687,1e-08,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190971886,1e-08,4536.4,4535.5,0.1104]
["bitfinex","ETHUSD",1755190972077,1e-08,4536.4,4535.6,2.20477996]
["bitfinex","ETHUSD",1755190972282,2.20451566,4536.2,4535.5,0.1104]
["bitfinex","ETHUSD",1755190972494,3.12214512,4536.3,4535.5,2.31522761]
["bitfinex","ETHUSD",1755190972809,0.1104,4536.0,4535.6,2.20477996]
["bitfinex","ETHUSD",1755190972989,0.1104,4536.0,4535.6,2.20473447]
["bitfinex","ETHUSD",1755190973583,0.1104,4536.0,4535.7,2.2047308]
["bitfinex","ETHUSD",1755190973796,0.1104,4536.0,4535.7,2.204719]
["bitfinex","ETHUSD",1755190974316,0.4481,4535.9,4535.6,2.20477777]
["bitfinex","ETHUSD",1755190974487,0.4481,4535.9,4535.7,2.20472948]
["bitfinex","ETHUSD",1755190974688,0.1104,4536.0,4535.6,2.20476818]
["bitfinex","ETHUSD",1755190975201,0.5585,4536.0,4535.5,0.1104]
["bitfinex","ETHUSD",1755190975895,0.5585,4536.0,4535.6,2.2047797]
["bitfinex","ETHUSD",1755190976101,0.1104,4536.0,4535.7,2.20471453]
["bitfinex","ETHUSD",1755190976420,3.799,4536.1,4535.2,2.20493468]
["bitfinex","ETHUSD",1755190976421,3.9177,4535.9,4535.2,2.20493468]
["bitfinex","ETHUSD",1755190976592,0.1104,4535.7,4535.1,2.20498356]
["bitfinex","ETHUSD",1755190976794,0.1104,4535.7,4535.0,0.1104]
["bitfinex","ETHUSD",1755190977127,0.1104,4535.3,4534.8,0.001]
["bitfinex","ETHUSD",1755190977419,4.2411,4535.2,4534.8,0.001]
["bitfinex","ETHUSD",1755190977628,3.793,4535.2,4534.8,0.001]
["bitfinex","ETHUSD",1755190978030,3.793,4535.2,4534.9,2.20507473]
["bitfinex","ETHUSD",1755190978394,3.793,4535.2,4535.0,2.20506339]
["bitfinex","ETHUSD",1755190978591,3.793,4535.2,4534.8,0.001]
["bitfinex","ETHUSD",1755190979017,3.8974,4535.3,4535.1,2.20502057]
["bitfinex","ETHUSD",1755190979192,0.4481,4535.2,4534.8,0.001]
["bitfinex","ETHUSD",1755190979725,3.8974,4535.3,4534.8,0.001]
["bitfinex","ETHUSD",1755190979925,3.8974,4535.3,4534.8,2.20612696]
["bitfinex","ETHUSD",1755190980125,4.3455,4535.3,4534.8,0.001]
["bitfinex","ETHUSD",1755190980305,4.3455,4535.3,4535.0,2.2050661]
["bitfinex","ETHUSD",1755190980501,4.3455,4535.3,4535.1,2.20501699]
["bitfinex","ETHUSD",1755190980712,4.3455,4535.3,4535.0,2.20506234]
["bitfinex","ETHUSD",1755190980923,4.3455,4535.3,4534.8,0.001]
["bitfinex","ETHUSD",1755190981138,3.8974,4535.3,4534.8,0.001]
["bitfinex","ETHUSD",1755190981294,3.8974,4535.3,4534.9,2.20510024]
["bitfinex","ETHUSD",1755190981489,0.4481,4535.2,4534.9,2.20510024]
["bitfinex","ETHUSD",1755190981747,0.4481,4536.5,4534.8,0.001]
["bitfinex","ETHUSD",1755190981954,3.0,4536.2,4535.6,2.20474291]
["bitfinex","ETHUSD",1755190982130,3.0,4536.2,4534.8,0.001]
["bitfinex","ETHUSD",1755190982298,3.777,4536.3,4534.8,0.001]
["bitfinex","ETHUSD",1755190982502,3.781,4536.2,4535.0,2.20507166]
["bitfinex","ETHUSD",1755190982801,3.78,4536.1,4535.0,2.66317166]
["bitfinex","ETHUSD",1755190983001,1e-08,4536.4,4535.0,0.4581]
["bitfinex","ETHUSD",1755190983208,3.777,4536.3,4536.1,2.20450949]
["bitfinex","ETHUSD",1755190983408,1e-08,4536.4,4534.8,2.20616498]
["bitfinex","ETHUSD",1755190983409,3.77700001,4536.4,4535.6,0.4581]
["bitfinex","ETHUSD",1755190983626,3.77700001,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190983991,1e-08,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190984732,1e-08,4536.4,4536.3,2.66253974]
["bitfinex","ETHUSD",1755190985105,1e-08,4536.4,4536.3,3.09723974]
["bitfinex","ETHUSD",1755190985426,1e-08,4536.4,4536.3,3.62741636]
["bitfinex","ETHUSD",1755190985826,1e-08,4536.4,4536.3,3.19271636]
["bitfinex","ETHUSD",1755190986204,1e-08,4536.4,4536.3,2.66253974]
["bitfinex","ETHUSD",1755190986502,1e-08,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190987497,1e-08,4536.4,4536.3,2.20223974]
["bitfinex","ETHUSD",1755190988696,0.44810001,4536.4,4536.2,2.20448498]
["bitfinex","ETHUSD",1755190989098,0.4481,4536.3,4536.0,2.20454196]
["bitfinex","ETHUSD",1755190989317,0.4481,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755190989531,1e-08,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755190989737,1e-08,4536.4,4536.1,2.2045306]
["bitfinex","ETHUSD",1755190989899,1e-08,4536.4,4536.1,2.20451421]
["bitfinex","ETHUSD",1755190990331,1e-08,4536.4,4535.2,2.20497442]
["bitfinex","ETHUSD",1755190990534,0.44810001,4536.4,4535.2,0.94200744]
["bitfinex","ETHUSD",1755190990729,0.44810001,4536.4,4535.1,0.4581]
["bitfinex","ETHUSD",1755190990929,0.91770001,4536.4,4534.6,0.4581]
["bitfinex","ETHUSD",1755190991106,3.756,4536.3,4535.1,2.20502304]
["bitfinex","ETHUSD",1755190991307,3.756,4536.3,4536.0,2.20454099]
["bitfinex","ETHUSD",1755190991513,3.75600001,4536.4,4535.0,2.20507166]
["bitfinex","ETHUSD",1755190991713,3.75600001,4536.4,4536.1,2.20450698]
["bitfinex","ETHUSD",1755190992331,3.75600001,4536.4,4536.2,2.20448268]
["bitfinex","ETHUSD",1755190992840,0.4481,4536.3,4535.8,2.31506923]
["bitfinex","ETHUSD",1755190993136,0.4481,4536.3,4535.8,0.1104]
["bitfinex","ETHUSD",1755190993335,3.75600001,4536.4,4535.8,0.1104]
["bitfinex","ETHUSD",1755190993541,0.9177,4536.2,4535.8,0.1104]
["bitfinex","ETHUSD",1755190993708,0.9177,4536.1,4535.4,2.20486093]
["bitfinex","ETHUSD",1755190993909,0.9177,4536.1,4534.9,5.96108206]
["bitfinex","ETHUSD",1755190993910,0.1104,4536.2,4535.5,0.1104]
["bitfinex","ETHUSD",1755190994309,1e-08,4536.4,4535.6,0.8928]
["bitfinex","ETHUSD",1755190994519,1e-08,4536.4,4536.3,2.31483974]
["bitfinex","ETHUSD",1755190995757,1e-08,4536.4,4536.3,2.77293974]
["bitfinex","ETHUSD",1755190995912,1e-08,4536.4,4536.3,2.31483974]
["bitfinex","ETHUSD",1755190997412,1e-08,4536.4,4536.3,3.22487741]
["bitfinex","ETHUSD",1755190998120,1e-08,4536.4,4536.3,2.76677741]
["bitfinex","ETHUSD",1755190999145,1e-08,4536.4,4536.3,2.31483974]
["bitfinex","ETHUSD",1755190999775,0.44810001,4536.4,4536.3,2.31483974]
["bitfinex","ETHUSD",1755191000426,1e-08,4536.4,4536.3,2.31483974]
["bitfinex","ETHUSD",1755191001027,0.44810001,4536.4,4536.3,2.31483974]
["bitfinex","ETHUSD",1755191001776,1e-08,4536.4,4536.3,2.31483974]
["bitfinex","ETHUSD",1755191003371,1e-08,4536.4,4536.3,2.80193974]
["bitfinex","ETHUSD",1755191003670,1e-08,4536.4,4536.3,3.30258741]
["bitfinex","ETHUSD",1755191004073,1e-08,4536.4,4536.3,3.73728741]
["bitfinex","ETHUSD",1755191005003,1e-08,4536.4,4536.3,2.31483974]
["bitfinex","ETHUSD",1755191005299,1e-08,4536.4,4535.1,2.20498032]
["bitfinex","ETHUSD",1755191005300,0.96320001,4536.4,4535.1,2.20498032]
["bitfinex","ETHUSD",1755191005474,0.1104,4536.2,4535.8,2.20463778]
["bitfinex","ETHUSD",1755191005671,0.9632,4536.1,4535.8,2.20463778]
["bitfinex","ETHUSD",1755191005895,0.1104,4536.2,4535.9,2.20462787]
["bitfinex","ETHUSD",1755191006100,0.1104,4536.2,4536.0,2.20457074]
["bitfinex","ETHUSD",1755191006399,1e-08,4536.4,4535.1,2.20498032]
["bitfinex","ETHUSD",1755191006400,1e-08,4536.4,4535.5,2.20482857]
["bitfinex","ETHUSD",1755191006700,1e-08,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755191008685,1e-08,4536.4,4536.3,2.69153974]
["bitfinex","ETHUSD",1755191009502,1e-08,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755191012300,1e-08,4536.4,4536.3,2.20543974]
["bitfinex","ETHUSD",1755191013008,0.46560001,4536.4,4536.3,2.20543974]
["bitfinex","ETHUSD",1755191013410,0.96320001,4536.4,4536.3,2.20543974]
["bitfinex","ETHUSD",1755191013617,0.96320001,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755191014026,0.96320001,4536.4,4536.3,2.20543974]
["bitfinex","ETHUSD",1755191014831,1e-08,4536.4,4536.3,2.20543974]
["bitfinex","ETHUSD",1755191015158,1e-08,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755191015159,0.46560001,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755191015349,0.96320001,4536.4,4536.3,2.25663974]
["bitfinex","ETHUSD",1755191016039,0.46560001,4536.4,4536.3,2.25663974]
["bitfinex","ETHUSD",1755191016346,1e-08,4536.4,4536.3,2.25663974]
["bitfinex","ETHUSD",1755191016725,1e-08,4536.4,4536.3,2.36703974]
["bitfinex","ETHUSD",1755191016922,1e-08,4536.4,4536.3,0.1626]
["bitfinex","ETHUSD",1755191017120,0.46560001,4536.4,4536.3,0.1626]
["bitfinex","ETHUSD",1755191017323,0.96320001,4536.4,4536.3,2.36703974]
["bitfinex","ETHUSD",1755191018151,0.46560001,4536.4,4536.3,2.36703974]
["bitfinex","ETHUSD",1755191019057,1e-08,4536.4,4536.3,2.36703974]
["bitfinex","ETHUSD",1755191021348,1e-08,4536.4,4536.3,2.85413974]
["bitfinex","ETHUSD",1755191021863,1e-08,4536.4,4536.3,2.36703974]
["bitfinex","ETHUSD",1755191023066,1e-08,4536.4,4536.3,3.68639734]
["bitfinex","ETHUSD",1755191023440,1e-08,4536.4,4536.3,3.19929734]
["bitfinex","ETHUSD",1755191023825,0.002,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1755191023826,1e-08,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1755191024751,0.96320001,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1755191025067,0.96320001,4536.9,4536.3,0.0522]
["bitfinex","ETHUSD",1755191025266,1e-08,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1755191025866,1e-08,4536.9,4536.3,0.0522]
["bitfinex","ETHUSD",1755191025867,0.46560001,4536.9,4536.3,0.0522]
["bitfinex","ETHUSD",1755191026072,1e-08,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1755191027571,0.002,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1755191027572,1e-08,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1755191027756,0.4656,4540.4,4537.9,26.75506442]
["bitfinex","ETHUSD",1755191027941,0.4656,4540.4,4537.7,7.96599156]
["bitfinex","ETHUSD",1755191027942,0.4656,4540.4,4539.4,2.20289426]
["bitfinex","ETHUSD",1755191028144,0.4656,4540.4,4539.5,3.749]
["bitfinex","ETHUSD",1755191028368,0.4656,4540.8,4539.6,3.749]
["bitfinex","ETHUSD",1755191028539,3.749,4541.4,4539.6,3.749]
["bitfinex","ETHUSD",1755191028540,0.4656,4541.1,4540.6,2.20230869]
["bitfinex","ETHUSD",1755191028740,0.9632,4541.0,4540.6,2.20230869]
["bitfinex","ETHUSD",1755191029054,0.9632,4540.9,4540.6,2.20230869]
["bitfinex","ETHUSD",1755191029267,0.9632,4540.8,4539.9,3.749]
["bitfinex","ETHUSD",1755191029648,0.9632,4540.8,4540.6,2.20230428]
["bitfinex","ETHUSD",1755191029865,0.4656,4540.7,4540.4,2.20240993]
["bitfinex","ETHUSD",1755191030042,0.4656,4540.7,4539.9,3.749]
["bitfinex","ETHUSD",1755191030242,0.4656,4541.3,4539.9,4.34417353]
["bitfinex","ETHUSD",1755191030456,3.0,4541.4,4539.9,3.749]
["bitfinex","ETHUSD",1755191030664,0.9632,4541.2,4538.8,3.748]
["bitfinex","ETHUSD",1755191030966,2.2026542,4540.0,4538.7,2.20326027]
["bitfinex","ETHUSD",1755191031171,0.9632,4539.9,4539.3,2.20294022]
["bitfinex","ETHUSD",1755191031333,0.4656,4539.9,4538.8,3.747]
["bitfinex","ETHUSD",1755191031537,3.747,4540.8,4538.9,0.02203176]
["bitfinex","ETHUSD",1755191031731,2.20240058,4540.6,4538.9,0.4989]
["bitfinex","ETHUSD",1755191032068,3.1486105,4540.5,4539.3,2.20293528]
["bitfinex","ETHUSD",1755191032260,2.6902105,4540.5,4539.3,2.20293528]
["bitfinex","ETHUSD",1755191032460,2.6902105,4540.5,4538.7,2.20322662]
["bitfinex","ETHUSD",1755191032461,0.4584,4540.4,4539.7,2.20278797]
["bitfinex","ETHUSD",1755191032660,20.89975267,4542.9,4539.4,2.2029239]
["bitfinex","ETHUSD",1755191032661,2.20201263,4541.3,4539.5,3.747]
["bitfinex","ETHUSD",1755191032866,0.9462,4541.2,4540.4,2.20244092]
["bitfinex","ETHUSD",1755191033176,0.9462,4541.2,4540.4,2.20241055]
["bitfinex","ETHUSD",1755191033376,0.9462,4541.2,4540.6,2.2023311]
["bitfinex","ETHUSD",1755191033549,0.4584,4541.1,4539.8,3.746]
["bitfinex","ETHUSD",1755191033757,2.75236335,4540.6,4538.7,5.94924932]
["bitfinex","ETHUSD",1755191033977,0.1104,4540.4,4539.6,0.1104]
["bitfinex","ETHUSD",1755191034177,0.9462,4540.3,4539.6,0.1104]
["bitfinex","ETHUSD",1755191034409,0.4584,4540.2,4539.8,2.2027333]
["bitfinex","ETHUSD",1755191034580,0.4584,4540.2,4539.9,2.20267643]
["bitfinex","ETHUSD",1755191034880,0.9462,4540.2,4539.6,0.1104]
["bitfinex","ETHUSD",1755191035084,0.9462,4540.2,4539.7,2.20278873]
["bitfinex","ETHUSD",1755191035248,0.4584,4540.1,4539.9,2.20268823]
["bitfinex","ETHUSD",1755191035449,0.1104,4540.4,4538.7,4.2449]
["bitfinex","ETHUSD",1755191035650,0.4584,4540.0,4538.8,4.38982395]
["bitfinex","ETHUSD",1755191035949,0.1104,4540.0,4539.8,2.20273956]
["bitfinex","ETHUSD",1755191036150,0.1104,4540.0,4539.4,0.1104]
["bitfinex","ETHUSD",1755191036352,0.1104,4540.0,4539.6,2.20279599]
["bitfinex","ETHUSD",1755191036550,0.1104,4540.0,4539.8,2.20269417]
["bitfinex","ETHUSD",1755191036883,0.1104,4540.0,4539.7,2.20274033]
["bitfinex","ETHUSD",1755191037084,0.1104,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1755191037291,0.1104,4540.3,4540.0,2.20259758]
["bitfinex","ETHUSD",1755191037445,0.1104,4540.3,4539.4,0.1104]
["bitfinex","ETHUSD",1755191038149,0.1104,4540.3,4539.9,2.20264729]
["bitfinex","ETHUSD",1755191038373,0.1104,4540.3,4539.1,2.20307647]
["bitfinex","ETHUSD",1755191038374,0.1104,4540.3,4539.3,2.20297844]
["bitfinex","ETHUSD",1755191038578,0.1104,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1755191039394,3.744,4541.3,4540.2,2.31291784]
["bitfinex","ETHUSD",1755191039562,0.1104,4541.0,4540.6,2.20234058]
["bitfinex","ETHUSD",1755191039907,0.4878,4541.4,4540.4,0.1104]
["bitfinex","ETHUSD",1755191040108,0.1104,4541.0,4540.4,0.1104]
["bitfinex","ETHUSD",1755191040255,0.1104,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755191040596,0.5688,4541.5,4540.9,0.1104]
["bitfinex","ETHUSD",1755191040777,0.5688,4541.5,4539.8,3.743]
["bitfinex","ETHUSD",1755191040778,0.4878,4541.4,4539.8,3.743]
["bitfinex","ETHUSD",1755191040953,0.4878,4541.4,4540.6,0.1104]
["bitfinex","ETHUSD",1755191040954,0.55,4541.0,4540.6,0.1104]
["bitfinex","ETHUSD",1755191041279,0.1104,4540.5,4539.8,0.1104]
["bitfinex","ETHUSD",1755191041452,0.1104,4540.5,4539.9,2.20267117]
["bitfinex","ETHUSD",1755191041656,0.9462,4540.4,4539.9,2.20267117]
["bitfinex","ETHUSD",1755191041855,0.9462,4540.3,4539.9,2.20267117]
["bitfinex","ETHUSD",1755191042056,0.4584,4540.2,4539.9,2.20267117]
["bitfinex","ETHUSD",1755191042257,0.4584,4540.2,4540.0,2.20264123]
["bitfinex","ETHUSD",1755191042476,0.1104,4540.5,4539.8,0.1104]
["bitfinex","ETHUSD",1755191042697,0.1104,4540.5,4540.0,2.20259948]
["bitfinex","ETHUSD",1755191042862,0.9462,4540.4,4539.8,2.31310954]
["bitfinex","ETHUSD",1755191043380,0.9462,4540.4,4538.0,0.661111]
["bitfinex","ETHUSD",1755191043381,0.55,4540.3,4538.0,0.661111]
["bitfinex","ETHUSD",1755191043549,0.1104,4539.7,4538.9,0.1104]
["bitfinex","ETHUSD",1755191043752,0.1104,4539.8,4539.2,0.1104]
["bitfinex","ETHUSD",1755191043989,0.1104,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1755191044194,0.1104,4540.3,4539.7,0.1104]
["bitfinex","ETHUSD",1755191044561,0.4584,4540.2,4539.7,0.1104]
["bitfinex","ETHUSD",1755191044763,3.14882348,4540.1,4539.7,0.1104]
["bitfinex","ETHUSD",1755191045071,2.2027402,4539.8,4539.7,0.1104]
["bitfinex","ETHUSD",1755191045267,2.20278873,4539.7,4538.9,0.1104]
["bitfinex","ETHUSD",1755191045584,0.55,4539.5,4538.6,2.2032744]
["bitfinex","ETHUSD",1755191045759,0.1104,4539.1,4538.5,0.1104]
["bitfinex","ETHUSD",1755191045960,0.1104,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1755191046296,0.55,4539.5,4539.0,2.20312844]
["bitfinex","ETHUSD",1755191046297,3.741,4539.5,4539.0,2.20312844]
["bitfinex","ETHUSD",1755191046495,0.1104,4539.4,4539.2,2.20302761]
["bitfinex","ETHUSD",1755191046703,0.1104,4539.4,4539.0,2.20309013]
["bitfinex","ETHUSD",1755191046874,0.1104,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1755191047575,3.741,4539.8,4538.8,0.1104]
["bitfinex","ETHUSD",1755191047901,3.741,4539.8,4539.5,2.20284635]
["bitfinex","ETHUSD",1755191048264,0.1104,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1755191048688,3.8504,4540.3,4540.1,2.20258152]
["bitfinex","ETHUSD",1755191048897,3.8504,4540.3,4539.7,0.1104]
["bitfinex","ETHUSD",1755191048898,0.002,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1755191049827,0.002,4540.5,4540.4,3.58758865]
["bitfinex","ETHUSD",1755191050000,0.002,4540.5,4540.4,3.69798865]
["bitfinex","ETHUSD",1755191050546,1e-08,4540.5,4540.4,3.72001314]
["bitfinex","ETHUSD",1755191050688,1e-08,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1755191051023,1e-08,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755191051342,1e-08,4541.0,4540.9,10.82001763]
["bitfinex","ETHUSD",1755191051631,1e-08,4541.0,4540.9,11.12008827]
["bitfinex","ETHUSD",1755191052040,1e-08,4541.0,4540.9,10.82001763]
["bitfinex","ETHUSD",1755191052336,1e-08,4541.0,4540.9,11.4244362]
["bitfinex","ETHUSD",1755191052768,0.002,4541.8,4540.9,11.4244362]
["bitfinex","ETHUSD",1755191052769,1e-08,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1755191052947,1e-08,4541.9,4541.7,6.59570057]
["bitfinex","ETHUSD",1755191053248,1e-08,4541.9,4541.8,6.13537022]
["bitfinex","ETHUSD",1755191053427,0.002,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1755191053611,0.002,4542.3,4542.2,2.31197632]
["bitfinex","ETHUSD",1755191053810,0.002,4542.3,4542.2,2.81087632]
["bitfinex","ETHUSD",1755191054056,0.002,4542.3,4542.2,3.61213128]
["bitfinex","ETHUSD",1755191054231,0.002,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1755191054596,0.4604,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755191054806,0.4604,4543.7,4543.6,2.31129796]
["bitfinex","ETHUSD",1755191055032,0.002,4543.7,4543.6,2.31129796]
["bitfinex","ETHUSD",1755191055378,1e-08,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1755191055509,1e-08,4543.8,4543.7,5.20084952]
["bitfinex","ETHUSD",1755191055864,1e-08,4543.8,4543.7,6.13444952]
["bitfinex","ETHUSD",1755191056066,0.1096,4545.5,4543.7,6.13444952]
["bitfinex","ETHUSD",1755191056067,0.4584,4545.6,4545.5,2.19993765]
["bitfinex","ETHUSD",1755191056588,0.1096,4545.9,4544.6,0.4989]
["bitfinex","ETHUSD",1755191056710,0.1096,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1755191057112,0.4584,4546.2,4545.7,2.19987163]
["bitfinex","ETHUSD",1755191057310,0.4584,4546.1,4545.7,2.19985425]
["bitfinex","ETHUSD",1755191057540,0.9462,4546.0,4545.7,2.19985425]
["bitfinex","ETHUSD",1755191057728,0.9462,4545.9,4545.2,0.1104]
["bitfinex","ETHUSD",1755191057928,0.9462,4545.9,4545.4,2.19998263]
["bitfinex","ETHUSD",1755191058164,0.9462,4545.8,4545.2,0.1104]
["bitfinex","ETHUSD",1755191058375,0.4584,4545.7,4545.2,0.1104]
["bitfinex","ETHUSD",1755191058514,2.20006694,4545.4,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191058863,0.9462,4545.3,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191059026,0.4584,4545.2,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191059833,0.4878,4545.1,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191060067,3.14645231,4545.0,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191060225,3.734,4545.3,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191060226,2.20036526,4544.7,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191060573,3.14656526,4544.7,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191061140,0.9462,4544.7,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191061353,3.14656526,4544.7,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191061523,0.9462,4544.7,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191062392,3.14656526,4544.7,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191063014,3.69656526,4544.7,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191063301,6.69656526,4544.7,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191063853,0.4541,4544.7,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191064195,2.65446526,4544.7,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191064404,3.10976526,4544.7,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191065497,8.41027689,4544.7,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191065653,7.95617689,4544.7,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191065856,11.61594215,4544.7,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191066054,14.61594215,4544.7,4544.6,0.01095598]
["bitfinex","ETHUSD",1755191066253,14.61594215,4544.7,4544.3,0.001]
["bitfinex","ETHUSD",1755191066254,2.20051051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1755191066504,10.3340874,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1755191066650,0.55,4544.2,4542.8,2.20127816]
["bitfinex","ETHUSD",1755191066853,2.2009867,4543.5,4542.9,0.001]
["bitfinex","ETHUSD",1755191067095,3.731,4543.4,4542.9,0.001]
["bitfinex","ETHUSD",1755191067305,3.731,4543.4,4542.9,2.20219282]
["bitfinex","ETHUSD",1755191067463,4.1851,4543.4,4542.9,2.20219282]
["bitfinex","ETHUSD",1755191067657,4.1851,4543.4,4543.0,2.20117581]
["bitfinex","ETHUSD",1755191067857,3.731,4543.4,4542.9,0.001]
["bitfinex","ETHUSD",1755191068056,0.4541,4543.3,4542.9,0.001]
["bitfinex","ETHUSD",1755191068392,0.9094,4543.2,4542.9,0.001]
["bitfinex","ETHUSD",1755191068693,0.1104,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1755191069064,0.1104,4543.0,4542.9,2.20223709]
["bitfinex","ETHUSD",1755191069263,4.22417689,4543.3,4542.9,0.1114]
["bitfinex","ETHUSD",1755191069478,4.22417689,4543.3,4543.0,2.20118413]
["bitfinex","ETHUSD",1755191069677,4.22417689,4543.3,4543.0,2.20118864]
["bitfinex","ETHUSD",1755191069926,3.73,4543.2,4542.9,0.1114]
["bitfinex","ETHUSD",1755191070212,0.4541,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1755191070356,0.4541,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1755191070867,3.8404,4543.2,4542.9,0.001]
["bitfinex","ETHUSD",1755191071070,0.1104,4543.2,4542.9,0.001]
["bitfinex","ETHUSD",1755191071392,0.9094,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1755191071723,0.9094,4543.1,4541.8,2.63742561]
["bitfinex","ETHUSD",1755191071724,2.20128555,4542.8,4541.2,2.20202136]
["bitfinex","ETHUSD",1755191072009,0.55,4542.1,4541.6,2.20184081]
["bitfinex","ETHUSD",1755191072163,3.73,4542.1,4541.5,2.20188619]
["bitfinex","ETHUSD",1755191072492,0.1104,4542.0,4541.4,0.1104]
["bitfinex","ETHUSD",1755191072702,0.1104,4542.0,4541.5,2.201902]
["bitfinex","ETHUSD",1755191072865,0.1104,4542.0,4541.4,2.31235755]
["bitfinex","ETHUSD",1755191073059,0.1104,4542.0,4541.5,2.20190192]
["bitfinex","ETHUSD",1755191073394,0.1104,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1755191073996,0.1104,4542.0,4541.8,2.20176718]
["bitfinex","ETHUSD",1755191074495,3.729,4542.5,4542.0,2.20166007]
["bitfinex","ETHUSD",1755191075058,3.729,4542.5,4542.1,2.20160637]
["bitfinex","ETHUSD",1755191075261,3.8394,4542.4,4541.8,0.1104]
["bitfinex","ETHUSD",1755191075459,3.8394,4542.4,4542.0,2.20165669]
["bitfinex","ETHUSD",1755191075693,3.8394,4542.4,4541.8,0.1104]
["bitfinex","ETHUSD",1755191075694,0.4541,4542.3,4541.8,0.1104]
["bitfinex","ETHUSD",1755191075881,3.8394,4542.4,4542.1,2.20162369]
["bitfinex","ETHUSD",1755191076198,3.8394,4542.4,4542.2,2.2015499]
["bitfinex","ETHUSD",1755191076565,0.1104,4542.4,4541.8,0.1104]
["bitfinex","ETHUSD",1755191076766,2.20094919,4543.5,4542.8,2.20125386]
["bitfinex","ETHUSD",1755191077007,5.28,4544.5,4541.2,3.0]
["bitfinex","ETHUSD",1755191077008,0.4541,4544.3,4542.4,2.20147939]
["bitfinex","ETHUSD",1755191077306,3.0,4544.1,4543.6,2.20088568]
["bitfinex","ETHUSD",1755191077500,0.4541,4544.0,4543.6,2.20088568]
["bitfinex","ETHUSD",1755191077802,0.4541,4544.0,4543.3,2.20102463]
["bitfinex","ETHUSD",1755191078001,3.728,4544.2,4542.9,2.20123709]
["bitfinex","ETHUSD",1755191078305,3.728,4544.3,4544.0,2.20065999]
["bitfinex","ETHUSD",1755191078503,3.728,4544.3,4544.1,2.2006486]
["bitfinex","ETHUSD",1755191078866,3.728,4544.3,4542.6,2.20137754]
["bitfinex","ETHUSD",1755191078867,3.11000825,4544.2,4542.6,2.20137754]
["bitfinex","ETHUSD",1755191079107,2.20065858,4544.1,4543.2,2.20104856]
["bitfinex","ETHUSD",1755191079314,0.4541,4544.1,4542.6,2.20137754]
["bitfinex","ETHUSD",1755191079514,0.4541,4544.1,4542.5,2.20143093]
["bitfinex","ETHUSD",1755191079816,0.4541,4544.1,4543.6,2.20088376]
["bitfinex","ETHUSD",1755191080014,0.4541,4544.0,4543.7,2.20084771]
["bitfinex","ETHUSD",1755191080216,3.727,4543.9,4543.7,2.20080881]
["bitfinex","ETHUSD",1755191080514,3.727,4544.0,4543.7,2.20080881]
["bitfinex","ETHUSD",1755191080812,3.727,4544.0,4542.9,0.482]
["bitfinex","ETHUSD",1755191081114,3.727,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1755191081301,3.6758,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1755191081612,3.6758,4544.0,4543.7,2.2008138]
["bitfinex","ETHUSD",1755191081783,3.6758,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1755191081982,2.20040417,4544.7,4543.2,2.20104414]
["bitfinex","ETHUSD",1755191081983,3.0,4544.7,4543.2,2.20104414]
["bitfinex","ETHUSD",1755191082208,4.23,4544.8,4544.5,2.20041994]
["bitfinex","ETHUSD",1755191082517,4.23,4544.8,4543.3,1.18137441]
["bitfinex","ETHUSD",1755191082518,0.4541,4544.7,4543.3,0.74567441]
["bitfinex","ETHUSD",1755191082692,0.9094,4544.7,4544.1,2.20061426]
["bitfinex","ETHUSD",1755191083421,0.9094,4544.7,4544.2,2.2006052]
["bitfinex","ETHUSD",1755191083601,4.23,4544.8,4543.3,0.482]
["bitfinex","ETHUSD",1755191083915,3.726,4544.9,4543.5,2.2009464]
["bitfinex","ETHUSD",1755191083916,3.725,4544.7,4543.5,2.2009464]
["bitfinex","ETHUSD",1755191084291,4.23,4544.9,4544.7,2.20031871]
["bitfinex","ETHUSD",1755191084519,0.002,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1755191086499,0.002,4544.6,4544.5,3.12256153]
["bitfinex","ETHUSD",1755191086936,0.002,4544.6,4544.5,2.64056153]
["bitfinex","ETHUSD",1755191087341,0.002,4544.6,4544.5,2.75096153]
["bitfinex","ETHUSD",1755191087647,0.002,4544.6,4544.5,2.31086209]
["bitfinex","ETHUSD",1755191090021,0.4561,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755191090223,0.4561,4544.6,4544.3,0.1104]
["bitfinex","ETHUSD",1755191090423,0.4561,4544.6,4543.1,0.482]
["bitfinex","ETHUSD",1755191090424,4.1761,4544.5,4544.2,2.20056648]
["bitfinex","ETHUSD",1755191090627,0.002,4544.6,4544.4,2.20047147]
["bitfinex","ETHUSD",1755191090836,3.722,4544.5,4544.4,2.20047147]
["bitfinex","ETHUSD",1755191091037,3.722,4544.5,4544.3,2.20054344]
["bitfinex","ETHUSD",1755191091750,3.722,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1755191092258,0.002,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1755191094643,0.002,4544.6,4544.5,3.17794935]
["bitfinex","ETHUSD",1755191094851,0.002,4544.6,4544.5,3.61364935]
["bitfinex","ETHUSD",1755191095881,0.002,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1755191096660,0.00044218,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1755191096882,0.00044218,4544.6,4544.3,2.2005551]
["bitfinex","ETHUSD",1755191096883,0.46944218,4544.6,4544.3,2.2005174]
["bitfinex","ETHUSD",1755191097069,0.45744218,4544.6,4544.2,0.1104]
["bitfinex","ETHUSD",1755191097275,0.469,4544.5,4544.2,0.1104]
["bitfinex","ETHUSD",1755191097581,0.469,4544.5,4544.3,2.20055894]
["bitfinex","ETHUSD",1755191097885,0.469,4544.5,4544.2,2.31100344]
["bitfinex","ETHUSD",1755191098186,0.469,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1755191098789,0.469,4544.5,4544.2,2.31096481]
["bitfinex","ETHUSD",1755191098991,0.00044218,4544.6,4544.3,2.20055816]
["bitfinex","ETHUSD",1755191099310,0.469,4544.4,4544.3,2.20055816]
["bitfinex","ETHUSD",1755191100016,0.469,4544.4,4544.2,2.31099986]
["bitfinex","ETHUSD",1755191100338,0.469,4544.3,4544.2,2.31099986]
["bitfinex","ETHUSD",1755191100616,3.71744218,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1755191101393,0.00044218,4544.6,4544.5,2.31086209]
["bitfinex","ETHUSD",1755191101595,0.00044218,4544.6,4544.5,3.24706671]
["bitfinex","ETHUSD",1755191101899,0.00044218,4544.6,4544.5,6.22506209]
["bitfinex","ETHUSD",1755191104224,0.00044218,4544.6,4544.5,2.31086209]
["bitfinex","ETHUSD",1755191104398,0.92644218,4544.6,4544.0,2.20069717]
["bitfinex","ETHUSD",1755191104601,0.92644218,4544.6,4544.3,2.31095578]
["bitfinex","ETHUSD",1755191104812,0.469,4544.5,4544.3,0.1104]
["bitfinex","ETHUSD",1755191105120,5.91551051,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755191105558,2.20073853,4544.0,4543.5,0.001]
["bitfinex","ETHUSD",1755191105739,2.20089796,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755191106041,3.23729796,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755191106190,6.95129796,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755191106847,7.50129796,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1755191107051,5.75118864,4543.0,4541.5,0.001]
["bitfinex","ETHUSD",1755191107250,2.75162479,4542.1,4541.5,0.001]
["bitfinex","ETHUSD",1755191107394,9.57602479,4542.1,4541.5,0.001]
["bitfinex","ETHUSD",1755191107595,10.50202479,4542.1,4541.5,0.001]
["bitfinex","ETHUSD",1755191107799,0.1104,4542.1,4541.5,2.20288291]
["bitfinex","ETHUSD",1755191107997,3.713,4542.3,4541.6,0.4785]
["bitfinex","ETHUSD",1755191108230,5.278,4543.0,4542.1,2.20162479]
["bitfinex","ETHUSD",1755191108231,0.1104,4542.7,4542.1,2.20162479]
["bitfinex","ETHUSD",1755191108416,0.1104,4542.7,4542.2,2.43286576]
["bitfinex","ETHUSD",1755191108614,3.713,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1755191108849,0.5794,4543.3,4542.7,2.201334]
["bitfinex","ETHUSD",1755191109052,2.20109174,4543.2,4542.2,2.20155755]
["bitfinex","ETHUSD",1755191109371,3.714,4543.1,4542.8,2.20125878]
["bitfinex","ETHUSD",1755191109716,3.714,4543.1,4542.6,2.20134038]
["bitfinex","ETHUSD",1755191109919,3.714,4543.1,4542.7,2.20132054]
["bitfinex","ETHUSD",1755191110159,3.714,4543.1,4542.6,2.20138007]
["bitfinex","ETHUSD",1755191110366,4.183,4543.1,4542.6,2.20138007]
["bitfinex","ETHUSD",1755191110549,3.926,4543.0,4542.0,0.001]
["bitfinex","ETHUSD",1755191110752,0.1104,4542.7,4542.0,0.1114]
["bitfinex","ETHUSD",1755191111159,0.469,4542.6,4542.0,0.1114]
["bitfinex","ETHUSD",1755191111455,0.1104,4542.7,4542.1,2.20162479]
["bitfinex","ETHUSD",1755191111621,0.1104,4542.7,4542.2,2.20156172]
["bitfinex","ETHUSD",1755191111968,0.1104,4542.7,4542.3,2.20148189]
["bitfinex","ETHUSD",1755191112525,0.1104,4542.7,4542.2,2.20157444]
["bitfinex","ETHUSD",1755191112759,0.1104,4542.7,4542.3,2.20152161]
["bitfinex","ETHUSD",1755191113227,3.713,4542.8,4542.4,0.1104]
["bitfinex","ETHUSD",1755191113566,0.469,4542.7,4542.4,0.1104]
["bitfinex","ETHUSD",1755191113766,3.713,4542.8,4542.4,2.31183861]
["bitfinex","ETHUSD",1755191113975,0.926,4542.7,4542.4,0.1104]
["bitfinex","ETHUSD",1755191114279,1.0364,4542.6,4542.3,2.20151341]
["bitfinex","ETHUSD",1755191114480,0.1104,4542.6,4542.0,2.20262979]
["bitfinex","ETHUSD",1755191114632,0.469,4542.5,4542.3,2.20151395]
["bitfinex","ETHUSD",1755191114832,0.469,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1755191115178,0.1104,4542.6,4542.5,2.20143093]
["bitfinex","ETHUSD",1755191115477,3.8214,4542.6,4542.4,2.20147707]
["bitfinex","ETHUSD",1755191115837,3.8214,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1755191116046,3.8214,4542.6,4542.4,2.20146485]
["bitfinex","ETHUSD",1755191116240,3.711,4542.5,4542.4,2.20146485]
["bitfinex","ETHUSD",1755191116441,3.711,4542.5,4542.2,2.2015284]
["bitfinex","ETHUSD",1755191116645,3.711,4542.5,4542.3,2.20151325]
["bitfinex","ETHUSD",1755191116870,3.711,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1755191117070,3.711,4542.5,4542.2,2.20153664]
["bitfinex","ETHUSD",1755191117276,4.18,4542.5,4542.3,2.2015274]
["bitfinex","ETHUSD",1755191117593,3.711,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1755191118675,3.711,4542.5,4542.0,0.001]
["bitfinex","ETHUSD",1755191118676,4.23,4542.4,4542.0,0.001]
["bitfinex","ETHUSD",1755191118861,4.23,4542.4,4542.1,2.20158679]
["bitfinex","ETHUSD",1755191119177,0.469,4542.3,4542.0,0.001]
["bitfinex","ETHUSD",1755191119380,4.23,4542.4,4542.0,0.001]
["bitfinex","ETHUSD",1755191119586,2.20153025,4542.3,4542.0,0.001]
["bitfinex","ETHUSD",1755191119797,0.1104,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1755191120297,0.5794,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1755191120784,7.46802479,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1755191121087,3.78802479,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1755191122765,7.49602479,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1755191123369,10.49262479,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1755191124683,5.75167327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191124877,10.38127327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191127821,10.38027327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191127989,6.67427327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191128190,10.38027327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191130314,9.92007327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191130515,8.90667327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191131319,9.37007327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191131617,9.45667327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191131817,9.92007327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191131983,10.37927327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191132803,9.92007327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191132978,9.45667327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191133184,9.92007327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191133503,10.37927327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191134221,9.45667327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191134419,5.75167327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191134624,6.67427327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191134920,10.37727327,4542.0,4541.9,1e-08]
["bitfinex","ETHUSD",1755191135512,10.37727327,4542.0,4541.0,0.001]
["bitfinex","ETHUSD",1755191135513,0.55,4540.4,4539.5,0.48035019]
["bitfinex","ETHUSD",1755191135703,14.6656,4542.0,4539.5,0.48035019]
["bitfinex","ETHUSD",1755191135704,7.81659999,4540.3,4539.5,0.48035019]
["bitfinex","ETHUSD",1755191136021,7.81659999,4540.3,4539.7,2.20278873]
["bitfinex","ETHUSD",1755191136225,0.1104,4540.0,4539.5,0.48035019]
["bitfinex","ETHUSD",1755191136524,0.1104,4539.7,4539.5,0.00775019]
["bitfinex","ETHUSD",1755191136843,0.1104,4539.7,4539.5,0.48035019]
["bitfinex","ETHUSD",1755191137043,3.702,4539.6,4539.5,0.00775019]
["bitfinex","ETHUSD",1755191137408,3.702,4539.6,4539.5,2.21063597]
["bitfinex","ETHUSD",1755191137608,3.702,4539.6,4539.5,2.68323597]
["bitfinex","ETHUSD",1755191138446,3.702,4539.6,4539.5,0.00775019]
["bitfinex","ETHUSD",1755191138648,3.701,4539.6,4539.5,0.00775019]
["bitfinex","ETHUSD",1755191139111,6.45383725,4539.6,4539.5,0.00775019]
["bitfinex","ETHUSD",1755191139312,6.91723725,4539.6,4539.5,0.00775019]
["bitfinex","ETHUSD",1755191139531,4.251,4539.6,4539.5,0.00775019]
["bitfinex","ETHUSD",1755191139772,6.45383725,4539.6,4539.5,0.00775019]
["bitfinex","ETHUSD",1755191139975,6.91723725,4539.6,4539.5,0.00775019]
["bitfinex","ETHUSD",1755191140293,10.37643725,4539.6,4539.5,0.00775019]
["bitfinex","ETHUSD",1755191140634,2.20318799,4538.9,4538.5,0.001]
["bitfinex","ETHUSD",1755191140833,3.7,4538.8,4538.5,0.001]
["bitfinex","ETHUSD",1755191141433,2.75332261,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755191141634,6.21672261,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755191141943,10.37592261,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755191142287,9.45332261,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755191142448,9.91672261,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755191142960,10.37592261,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1755191146112,3.0,4538.5,4537.3,0.001]
["bitfinex","ETHUSD",1755191146269,0.16111517,4539.1,4537.1,0.001]
["bitfinex","ETHUSD",1755191146270,0.55,4537.5,4537.1,0.001]
["bitfinex","ETHUSD",1755191146450,5.75400246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755191146649,10.54149448,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755191147426,10.54149448,4537.2,4535.4,2.67847098]
["bitfinex","ETHUSD",1755191147427,3.0,4537.1,4535.4,0.001]
["bitfinex","ETHUSD",1755191147626,2.75443974,4536.3,4535.4,0.001]
["bitfinex","ETHUSD",1755191147772,2.75482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755191147964,10.37542857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755191148166,10.37542857,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755191148520,2.45906887,4537.3,4533.6,0.4726]
["bitfinex","ETHUSD",1755191148521,2.20562971,4533.9,4533.6,0.4726]
["bitfinex","ETHUSD",1755191148666,2.20549397,4534.2,4532.8,2.20613223]
["bitfinex","ETHUSD",1755191148667,0.55,4533.7,4532.8,2.20613223]
["bitfinex","ETHUSD",1755191148867,0.1104,4533.5,4532.8,0.32248322]
["bitfinex","ETHUSD",1755191149175,0.1104,4533.2,4532.8,2.52862185]
["bitfinex","ETHUSD",1755191149496,3.698,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755191149676,3.698,4533.1,4533.0,3.11434456]
["bitfinex","ETHUSD",1755191149875,3.697,4533.1,4533.0,3.11429992]
["bitfinex","ETHUSD",1755191150078,3.697,4533.1,4531.4,27.37019035]
["bitfinex","ETHUSD",1755191150079,4.247,4533.1,4532.4,0.4726]
["bitfinex","ETHUSD",1755191150376,4.247,4533.1,4531.4,0.662122]
["bitfinex","ETHUSD",1755191150377,0.55,4532.8,4531.9,0.4726]
["bitfinex","ETHUSD",1755191150676,3.697,4533.1,4531.9,0.4726]
["bitfinex","ETHUSD",1755191150677,0.1104,4532.6,4532.0,2.64223133]
["bitfinex","ETHUSD",1755191150876,3.697,4532.5,4532.0,0.4726]
["bitfinex","ETHUSD",1755191151082,3.8084,4532.4,4532.1,2.20643625]
["bitfinex","ETHUSD",1755191151284,0.1104,4532.4,4532.2,0.9083]
["bitfinex","ETHUSD",1755191151619,0.55,4533.3,4531.6,2.20671261]
["bitfinex","ETHUSD",1755191151620,3.698,4532.3,4531.6,2.20671261]
["bitfinex","ETHUSD",1755191151772,3.698,4532.2,4531.0,2.20701357]
["bitfinex","ETHUSD",1755191151978,3.698,4532.1,4531.1,0.69590136]
["bitfinex","ETHUSD",1755191152317,2.20601386,4533.1,4531.5,0.001]
["bitfinex","ETHUSD",1755191152318,3.698,4532.0,4531.5,0.001]
["bitfinex","ETHUSD",1755191152615,0.4722,4533.5,4531.5,0.001]
["bitfinex","ETHUSD",1755191152616,3.698,4531.9,4531.5,0.001]
["bitfinex","ETHUSD",1755191152793,5.90364128,4531.8,4531.5,0.001]
["bitfinex","ETHUSD",1755191152987,2.2067261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1755191153186,5.9037261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1755191153496,3.697,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1755191154027,3.697,4531.6,4531.5,0.4762]
["bitfinex","ETHUSD",1755191154310,3.697,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1755191155416,3.697,4531.6,4531.5,3.11867479]
["bitfinex","ETHUSD",1755191155805,3.697,4532.0,4531.5,0.9119]
["bitfinex","ETHUSD",1755191156098,3.697,4532.5,4532.1,2.20647745]
["bitfinex","ETHUSD",1755191156300,3.697,4532.5,4532.2,2.20643164]
["bitfinex","ETHUSD",1755191156718,3.697,4532.5,4532.3,0.4752]
["bitfinex","ETHUSD",1755191157213,3.697,4532.5,4532.1,2.20647919]
["bitfinex","ETHUSD",1755191157418,0.55,4532.4,4531.7,2.20667399]
["bitfinex","ETHUSD",1755191157605,3.697,4532.5,4531.7,0.2207674]
["bitfinex","ETHUSD",1755191157784,3.697,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755191157986,3.697,4532.5,4532.4,2.68153659]
["bitfinex","ETHUSD",1755191158214,3.697,4532.5,4532.4,0.4752]
["bitfinex","ETHUSD",1755191158596,3.697,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755191158795,3.697,4532.5,4532.4,2.68153659]
["bitfinex","ETHUSD",1755191159004,3.697,4532.5,4532.4,0.4752]
["bitfinex","ETHUSD",1755191159203,3.697,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755191159409,3.697,4532.5,4532.4,2.68153659]
["bitfinex","ETHUSD",1755191160003,3.697,4532.5,4532.0,0.4357]
["bitfinex","ETHUSD",1755191160209,3.697,4532.5,4532.3,2.20634276]
["bitfinex","ETHUSD",1755191160396,3.697,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755191161911,3.696,4533.4,4532.4,1.51009542]
["bitfinex","ETHUSD",1755191162096,0.4521,4535.3,4532.5,0.93296287]
["bitfinex","ETHUSD",1755191162298,4.6203,4535.2,4531.9,0.4752]
["bitfinex","ETHUSD",1755191162611,0.55,4533.5,4531.9,0.4752]
["bitfinex","ETHUSD",1755191162818,0.55,4533.1,4531.5,0.001]
["bitfinex","ETHUSD",1755191163124,4.6203,4533.4,4531.5,0.001]
["bitfinex","ETHUSD",1755191163125,0.55,4531.9,4531.5,0.001]
["bitfinex","ETHUSD",1755191163325,4.1481,4531.8,4531.5,0.001]
["bitfinex","ETHUSD",1755191163827,0.55,4533.4,4531.5,0.001]
["bitfinex","ETHUSD",1755191163985,3.695,4533.3,4531.6,0.9109]
["bitfinex","ETHUSD",1755191164187,3.0,4533.2,4531.6,0.9109]
["bitfinex","ETHUSD",1755191164390,3.0,4533.2,4532.3,0.001]
["bitfinex","ETHUSD",1755191164683,2.2060564,4533.0,4532.3,0.001]
["bitfinex","ETHUSD",1755191164918,0.55,4533.1,4532.3,0.001]
["bitfinex","ETHUSD",1755191165098,2.20621339,4532.7,4532.3,0.001]
["bitfinex","ETHUSD",1755191165428,2.20632744,4532.5,4532.3,0.001]
["bitfinex","ETHUSD",1755191165767,6.68063659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755191165888,6.68063659,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755191166494,6.66851181,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755191168652,6.86961257,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755191168808,6.86961257,4532.4,4531.0,1e-08]
["bitfinex","ETHUSD",1755191168809,2.75696961,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1755191169008,2.75696961,4531.1,4527.0,0.11511869]
["bitfinex","ETHUSD",1755191169009,2.20787667,4529.3,4528.4,2.20828345]
["bitfinex","ETHUSD",1755191169368,3.0,4530.5,4528.1,2.68362154]
["bitfinex","ETHUSD",1755191169369,3.694,4529.2,4528.1,0.4752]
["bitfinex","ETHUSD",1755191169645,3.694,4529.1,4528.1,0.4752]
["bitfinex","ETHUSD",1755191169829,2.75809044,4528.8,4527.7,0.4752]
["bitfinex","ETHUSD",1755191170041,6.68239044,4528.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191170247,4.4743,4528.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191170409,6.68239044,4528.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191170608,6.68239044,4528.8,4528.0,2.20847366]
["bitfinex","ETHUSD",1755191170831,9.90419044,4528.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191171050,9.90419044,4528.8,4527.9,2.20851577]
["bitfinex","ETHUSD",1755191171217,7.244,4528.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191171408,9.45209044,4528.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191171613,9.90419044,4528.8,4527.7,2.20958132]
["bitfinex","ETHUSD",1755191171845,7.6961,4528.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191172050,9.90419044,4528.8,4527.9,2.20851606]
["bitfinex","ETHUSD",1755191172344,9.90419044,4528.8,4527.7,2.20961842]
["bitfinex","ETHUSD",1755191172345,7.8065,4528.8,4527.7,2.20961842]
["bitfinex","ETHUSD",1755191172550,7.8065,4528.8,4528.0,2.20846882]
["bitfinex","ETHUSD",1755191172844,10.01459044,4528.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191173250,1.89964729,4532.1,4528.8,2.20809044]
["bitfinex","ETHUSD",1755191173251,0.4521,4532.0,4528.8,2.20809044]
["bitfinex","ETHUSD",1755191173460,0.1104,4530.3,4529.7,0.1104]
["bitfinex","ETHUSD",1755191173659,3.694,4530.2,4529.7,0.1104]
["bitfinex","ETHUSD",1755191173959,3.694,4530.2,4529.4,0.4752]
["bitfinex","ETHUSD",1755191173960,0.1104,4529.8,4529.4,0.4752]
["bitfinex","ETHUSD",1755191174119,3.694,4529.7,4529.6,2.20769545]
["bitfinex","ETHUSD",1755191174324,3.693,4529.7,4529.6,0.4752]
["bitfinex","ETHUSD",1755191174606,3.693,4529.7,4528.7,2.21420638]
["bitfinex","ETHUSD",1755191174607,3.693,4529.7,4528.7,0.00611276]
["bitfinex","ETHUSD",1755191174764,0.55,4529.6,4528.7,0.00611276]
["bitfinex","ETHUSD",1755191174921,0.1104,4529.2,4528.7,0.00611276]
["bitfinex","ETHUSD",1755191175121,3.694,4529.1,4528.9,2.20802629]
["bitfinex","ETHUSD",1755191175326,0.1104,4529.2,4529.0,2.68319293]
["bitfinex","ETHUSD",1755191175667,5.295,4530.3,4528.7,0.00611276]
["bitfinex","ETHUSD",1755191175668,3.693,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1755191175973,0.4521,4531.1,4529.4,2.20779794]
["bitfinex","ETHUSD",1755191175974,3.693,4530.4,4530.2,2.20740806]
["bitfinex","ETHUSD",1755191176181,3.693,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1755191176485,3.693,4530.5,4528.4,3.0]
["bitfinex","ETHUSD",1755191176684,3.693,4530.4,4530.2,2.31778395]
["bitfinex","ETHUSD",1755191176861,0.1104,4531.5,4530.9,2.2070527]
["bitfinex","ETHUSD",1755191177039,3.693,4531.4,4530.7,2.20716034]
["bitfinex","ETHUSD",1755191177371,0.55,4531.0,4530.2,0.1104]
["bitfinex","ETHUSD",1755191177664,3.693,4531.4,4530.2,0.1104]
["bitfinex","ETHUSD",1755191177665,3.693,4530.9,4530.2,0.1104]
["bitfinex","ETHUSD",1755191177975,2.20642999,4532.3,4528.4,3.21]
["bitfinex","ETHUSD",1755191177976,3.55,4531.6,4529.7,2.20765172]
["bitfinex","ETHUSD",1755191178262,0.4521,4531.8,4528.3,23.18356234]
["bitfinex","ETHUSD",1755191178263,0.1104,4531.2,4530.6,0.1104]
["bitfinex","ETHUSD",1755191178472,0.2022762,4531.1,4530.6,0.1104]
["bitfinex","ETHUSD",1755191178627,0.2022762,4531.1,4530.7,2.20715896]
["bitfinex","ETHUSD",1755191179127,0.2022762,4531.1,4530.6,0.1104]
["bitfinex","ETHUSD",1755191179586,2.20561539,4533.9,4530.6,0.1104]
["bitfinex","ETHUSD",1755191179587,3.692,4531.0,4530.7,0.923]
["bitfinex","ETHUSD",1755191179770,3.692,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1755191180265,3.692,4531.5,4531.4,2.31722349]
["bitfinex","ETHUSD",1755191180855,3.692,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1755191181058,0.4521,4532.6,4531.7,2.2066774]
["bitfinex","ETHUSD",1755191181059,0.1104,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1755191181226,0.20246429,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1755191181426,3.89346429,4531.8,4531.7,2.6818774]
["bitfinex","ETHUSD",1755191181664,3.89346429,4531.8,4530.0,0.4884]
["bitfinex","ETHUSD",1755191181665,0.55,4531.7,4530.0,0.4884]
["bitfinex","ETHUSD",1755191181868,0.55,4531.5,4530.0,0.4884]
["bitfinex","ETHUSD",1755191182032,0.31290514,4531.6,4529.2,2.20786135]
["bitfinex","ETHUSD",1755191182033,0.55,4530.8,4529.2,2.20786135]
["bitfinex","ETHUSD",1755191182228,0.1104,4530.2,4530.0,2.20746322]
["bitfinex","ETHUSD",1755191182433,3.691,4530.1,4530.0,2.20746322]
["bitfinex","ETHUSD",1755191183153,3.691,4530.1,4530.0,2.69586322]
["bitfinex","ETHUSD",1755191183351,3.691,4530.1,4530.0,3.13055787]
["bitfinex","ETHUSD",1755191183553,3.691,4530.1,4530.0,2.20745787]
["bitfinex","ETHUSD",1755191183875,3.691,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1755191184057,3.89347667,4530.1,4529.5,0.1104]
["bitfinex","ETHUSD",1755191184363,0.20247348,4530.0,4529.5,0.1104]
["bitfinex","ETHUSD",1755191184573,0.20247348,4530.0,4529.3,0.21]
["bitfinex","ETHUSD",1755191184574,2.20766586,4529.7,4529.3,0.21]
["bitfinex","ETHUSD",1755191184780,0.1104,4529.5,4529.3,2.41780535]
["bitfinex","ETHUSD",1755191184938,0.1104,4529.5,4529.3,0.21]
["bitfinex","ETHUSD",1755191185379,0.1104,4529.5,4528.8,2.31846504]
["bitfinex","ETHUSD",1755191185590,3.69,4529.4,4529.2,2.20789351]
["bitfinex","ETHUSD",1755191185883,0.1104,4529.7,4528.9,0.21]
["bitfinex","ETHUSD",1755191186091,3.69,4529.6,4529.5,2.20770763]
["bitfinex","ETHUSD",1755191186238,3.69,4529.6,4529.4,2.20779794]
["bitfinex","ETHUSD",1755191186432,0.1104,4530.2,4529.5,0.71327756]
["bitfinex","ETHUSD",1755191186637,3.69,4530.1,4529.5,1.14797756]
["bitfinex","ETHUSD",1755191186868,3.69,4530.1,4529.9,2.20750941]
["bitfinex","ETHUSD",1755191187076,3.69,4530.1,4529.9,2.20754719]
["bitfinex","ETHUSD",1755191187374,3.69,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1755191187574,0.1104,4530.5,4530.2,2.20736351]
["bitfinex","ETHUSD",1755191187739,0.20251574,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1755191187938,3.89251574,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1755191188155,3.89251574,4530.4,4530.3,3.57194041]
["bitfinex","ETHUSD",1755191188348,0.1104,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1755191188576,7.00297719,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1755191189076,0.1104,4531.8,4530.9,1.0335]
["bitfinex","ETHUSD",1755191189279,0.20262864,4531.7,4530.9,0.5988]
["bitfinex","ETHUSD",1755191189441,0.20262864,4531.6,4531.2,2.20691841]
["bitfinex","ETHUSD",1755191189663,0.1104,4531.8,4531.4,2.20682349]
["bitfinex","ETHUSD",1755191189664,0.20262864,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1755191189842,0.002,4532.3,4531.5,2.20675122]
["bitfinex","ETHUSD",1755191190041,3.89168888,4532.2,4531.6,0.02206726]
["bitfinex","ETHUSD",1755191190279,0.20268888,4532.1,4531.9,0.1104]
["bitfinex","ETHUSD",1755191190578,0.20268888,4532.0,4531.9,0.1104]
["bitfinex","ETHUSD",1755191190786,0.65608888,4532.0,4531.5,0.1104]
["bitfinex","ETHUSD",1755191190954,0.20268888,4531.9,4531.6,2.2067261]
["bitfinex","ETHUSD",1755191191285,0.1104,4532.1,4531.6,2.20672251]
["bitfinex","ETHUSD",1755191191440,0.20272381,4532.0,4531.6,2.20672251]
["bitfinex","ETHUSD",1755191191645,0.20272381,4531.9,4531.6,2.20672251]
["bitfinex","ETHUSD",1755191191878,0.20272381,4531.8,4531.6,2.20672251]
["bitfinex","ETHUSD",1755191192193,3.689,4531.7,4531.5,2.31717051]
["bitfinex","ETHUSD",1755191192548,0.65625141,4531.6,4530.0,0.4884]
["bitfinex","ETHUSD",1755191192882,0.65625141,4531.6,4530.9,2.20706347]
["bitfinex","ETHUSD",1755191192883,0.20285141,4531.5,4530.9,2.20706347]
["bitfinex","ETHUSD",1755191193047,0.20285141,4531.4,4530.9,2.20706347]
["bitfinex","ETHUSD",1755191193242,0.20285141,4531.3,4531.0,2.20696983]
["bitfinex","ETHUSD",1755191193483,3.89085141,4531.2,4530.9,2.20706271]
["bitfinex","ETHUSD",1755191193654,0.20285141,4531.1,4530.2,0.21]
["bitfinex","ETHUSD",1755191193855,0.20285141,4531.0,4530.2,0.21]
["bitfinex","ETHUSD",1755191194084,0.20285141,4530.9,4530.3,2.20735394]
["bitfinex","ETHUSD",1755191194288,0.20285141,4530.8,4530.4,2.41730501]
["bitfinex","ETHUSD",1755191194477,2.20726189,4530.5,4530.4,0.21]
["bitfinex","ETHUSD",1755191194661,10.5616133,4530.5,4530.4,0.21]
["bitfinex","ETHUSD",1755191194987,1.11735141,4530.5,4528.8,0.001]
["bitfinex","ETHUSD",1755191195163,0.20285141,4530.4,4529.5,2.2077038]
["bitfinex","ETHUSD",1755191195360,2.20745678,4530.1,4528.9,0.01]
["bitfinex","ETHUSD",1755191195560,0.55,4529.8,4528.9,0.01]
["bitfinex","ETHUSD",1755191195868,2.20799293,4529.0,4528.9,0.01]
["bitfinex","ETHUSD",1755191196068,6.09784434,4529.0,4528.9,0.01]
["bitfinex","ETHUSD",1755191196274,4.1404,4529.0,4528.9,0.01]
["bitfinex","ETHUSD",1755191196899,4.1404,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1755191196900,3.55,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191197066,6.87528629,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191197655,6.88974461,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191197856,9.55118629,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191198057,9.55083573,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191198381,9.34844168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191199300,6.687,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191200097,5.295,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1755191200265,8.982,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1755191200599,2.20804168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191200894,5.295,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1755191201094,3.686,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1755191201296,3.686,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191201801,10.35854168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191202709,10.46894168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191203860,10.00784168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191204066,6.7964,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191204263,3.7964,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191204465,3.0,4529.0,4528.8,2.20905197]
["bitfinex","ETHUSD",1755191204705,3.685,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191205091,3.686,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191206416,6.32184168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191206568,10.00684168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191206770,10.46794168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191207101,9.55344168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191207460,6.7954,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191208064,3.7954,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1755191208286,5.295,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1755191208489,2.32238879,4530.7,4528.9,0.4347]
["bitfinex","ETHUSD",1755191208490,0.4611,4530.6,4528.9,0.4347]
["bitfinex","ETHUSD",1755191208672,0.1104,4530.1,4529.5,0.1104]
["bitfinex","ETHUSD",1755191208880,0.1104,4530.1,4528.8,2.20908191]
["bitfinex","ETHUSD",1755191208881,5.8925133,4530.0,4529.2,2.20787214]
["bitfinex","ETHUSD",1755191209108,3.685,4530.0,4529.3,0.1104]
["bitfinex","ETHUSD",1755191209294,3.685,4530.0,4529.4,2.20779794]
["bitfinex","ETHUSD",1755191209496,3.685,4530.0,4529.3,0.1104]
["bitfinex","ETHUSD",1755191209803,3.685,4530.0,4528.8,0.001]
["bitfinex","ETHUSD",1755191210005,8.1308524,4530.7,4528.9,0.1204]
["bitfinex","ETHUSD",1755191210006,0.1104,4529.6,4528.9,0.1204]
["bitfinex","ETHUSD",1755191210213,2.2064979,4532.1,4530.0,2.20746725]
["bitfinex","ETHUSD",1755191210214,0.1104,4530.6,4530.0,2.20746725]
["bitfinex","ETHUSD",1755191210382,3.684,4530.5,4530.2,2.20739594]
["bitfinex","ETHUSD",1755191210575,0.4534,4531.5,4530.2,0.1104]
["bitfinex","ETHUSD",1755191210576,3.684,4530.4,4530.2,0.1104]
["bitfinex","ETHUSD",1755191210778,3.684,4530.4,4530.0,0.1104]
["bitfinex","ETHUSD",1755191211207,3.684,4530.4,4530.0,2.31788243]
["bitfinex","ETHUSD",1755191211508,3.684,4530.3,4530.2,2.20737159]
["bitfinex","ETHUSD",1755191211672,0.1104,4531.0,4530.3,0.1104]
["bitfinex","ETHUSD",1755191211873,3.684,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1755191212076,5.20863707,4531.8,4531.0,2.20701592]
["bitfinex","ETHUSD",1755191212370,3.0,4531.6,4530.9,0.1104]
["bitfinex","ETHUSD",1755191212713,3.7934,4531.7,4530.9,0.1104]
["bitfinex","ETHUSD",1755191212884,3.683,4531.7,4530.0,0.4661]
["bitfinex","ETHUSD",1755191213085,0.1104,4531.3,4530.7,0.1104]
["bitfinex","ETHUSD",1755191213279,3.683,4531.2,4530.5,2.20724723]
["bitfinex","ETHUSD",1755191213609,3.4686,4531.1,4530.4,0.1104]
["bitfinex","ETHUSD",1755191213810,2.20701831,4531.0,4530.4,0.1104]
["bitfinex","ETHUSD",1755191213967,0.55,4530.8,4529.9,2.21754517]
["bitfinex","ETHUSD",1755191214309,0.55,4530.8,4529.9,0.01]
["bitfinex","ETHUSD",1755191214310,0.1104,4530.4,4529.9,0.01]
["bitfinex","ETHUSD",1755191214509,3.682,4530.3,4529.9,0.01]
["bitfinex","ETHUSD",1755191214672,4.1506,4530.3,4529.9,0.01]
["bitfinex","ETHUSD",1755191214874,0.4686,4530.2,4529.9,0.01]
["bitfinex","ETHUSD",1755191215184,0.1104,4530.0,4529.9,0.01]
["bitfinex","ETHUSD",1755191215780,0.1104,4530.0,4529.3,0.1104]
["bitfinex","ETHUSD",1755191215982,3.682,4529.9,4529.5,2.20770683]
["bitfinex","ETHUSD",1755191216413,3.682,4529.9,4529.5,2.2077436]
["bitfinex","ETHUSD",1755191216590,3.682,4529.9,4529.4,2.20777968]
["bitfinex","ETHUSD",1755191216910,3.682,4529.9,4529.3,0.1104]
["bitfinex","ETHUSD",1755191217113,4.1506,4529.9,4529.3,0.1104]
["bitfinex","ETHUSD",1755191217609,3.682,4529.9,4529.4,2.20775846]
["bitfinex","ETHUSD",1755191217997,3.682,4529.9,4529.3,0.1104]
["bitfinex","ETHUSD",1755191218202,3.682,4529.9,4529.5,2.20773813]
["bitfinex","ETHUSD",1755191218403,3.682,4529.9,4529.6,2.20769714]
["bitfinex","ETHUSD",1755191218776,3.682,4529.9,4529.3,0.1104]
["bitfinex","ETHUSD",1755191219982,3.682,4529.9,4529.4,2.20779794]
["bitfinex","ETHUSD",1755191220182,3.682,4529.9,4529.6,2.20770045]
["bitfinex","ETHUSD",1755191220401,3.682,4529.9,4528.8,2.67518885]
["bitfinex","ETHUSD",1755191220402,0.55,4530.7,4530.1,2.20744604]
["bitfinex","ETHUSD",1755191220719,0.55,4530.9,4530.2,2.20740357]
["bitfinex","ETHUSD",1755191220720,0.1104,4530.5,4530.2,2.20740357]
["bitfinex","ETHUSD",1755191221019,3.1104,4530.5,4529.8,2.20755972]
["bitfinex","ETHUSD",1755191221314,3.1104,4530.5,4529.7,0.1104]
["bitfinex","ETHUSD",1755191221523,3.1104,4530.5,4530.1,2.20741438]
["bitfinex","ETHUSD",1755191221686,3.1104,4530.5,4530.2,2.20740672]
["bitfinex","ETHUSD",1755191222023,3.68,4530.4,4530.3,0.5765]
["bitfinex","ETHUSD",1755191222241,0.1104,4531.0,4530.3,0.5765]
["bitfinex","ETHUSD",1755191222426,0.1124,4531.3,4530.9,2.20703338]
["bitfinex","ETHUSD",1755191222584,3.0,4531.1,4530.6,0.1104]
["bitfinex","ETHUSD",1755191222779,3.0,4531.1,4530.9,2.20701966]
["bitfinex","ETHUSD",1755191223282,3.0,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1755191223520,3.679,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1755191223719,3.679,4531.1,4529.0,3.0]
["bitfinex","ETHUSD",1755191223720,3.679,4531.1,4530.7,2.20716444]
["bitfinex","ETHUSD",1755191223925,3.679,4531.1,4530.8,0.1104]
["bitfinex","ETHUSD",1755191224325,3.9189,4531.0,4529.8,0.4661]
["bitfinex","ETHUSD",1755191224622,0.1104,4530.7,4529.9,0.1104]
["bitfinex","ETHUSD",1755191224785,3.679,4530.6,4530.2,2.20736614]
["bitfinex","ETHUSD",1755191225384,3.679,4530.6,4530.1,2.20744772]
["bitfinex","ETHUSD",1755191225586,3.679,4530.6,4529.9,2.31795123]
["bitfinex","ETHUSD",1755191225786,3.679,4530.6,4530.0,2.20750551]
["bitfinex","ETHUSD",1755191226005,4.11359999,4530.5,4529.9,0.1104]
["bitfinex","ETHUSD",1755191226334,4.11359999,4530.5,4529.5,2.87384015]
["bitfinex","ETHUSD",1755191226335,3.679,4530.4,4529.5,2.87384015]
["bitfinex","ETHUSD",1755191226535,3.679,4530.4,4529.7,2.20765172]
["bitfinex","ETHUSD",1755191226837,3.679,4530.4,4529.5,0.2]
["bitfinex","ETHUSD",1755191226838,2.20740806,4530.2,4529.5,0.2]
["bitfinex","ETHUSD",1755191227132,4.11359999,4530.1,4529.7,0.1104]
["bitfinex","ETHUSD",1755191227336,3.678,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1755191227497,7.79159999,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1755191227699,7.79159999,4530.0,4529.9,3.66488237]
["bitfinex","ETHUSD",1755191227903,0.002,4532.3,4530.8,2.20711574]
["bitfinex","ETHUSD",1755191227904,4.11359999,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1755191228096,3.677,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1755191228349,3.677,4530.9,4530.8,0.1104]
["bitfinex","ETHUSD",1755191228549,2.28188788,4531.7,4530.9,2.20703031]
["bitfinex","ETHUSD",1755191228752,3.677,4531.2,4530.8,0.1104]
["bitfinex","ETHUSD",1755191228914,3.677,4531.2,4530.8,2.67317919]
["bitfinex","ETHUSD",1755191229237,0.0752,4531.7,4531.2,2.2069209]
["bitfinex","ETHUSD",1755191229439,3.677,4531.4,4531.2,3.1101209]
["bitfinex","ETHUSD",1755191230234,0.0752,4531.7,4531.2,3.1101209]
["bitfinex","ETHUSD",1755191230443,3.7522,4531.7,4531.2,3.1101209]
["bitfinex","ETHUSD",1755191230599,3.7522,4531.7,4531.2,3.1301209]
["bitfinex","ETHUSD",1755191231010,0.0752,4531.7,4531.2,3.1301209]
["bitfinex","ETHUSD",1755191231412,1e-08,4531.3,4531.2,3.1301209]
["bitfinex","ETHUSD",1755191232255,1e-08,4531.8,4531.2,3.9232]
["bitfinex","ETHUSD",1755191232415,1e-08,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1755191232613,5.295,4535.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755191232614,1e-08,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755191232856,1e-08,4533.1,4533.0,3.21964456]
["bitfinex","ETHUSD",1755191233012,1e-08,4533.1,4533.0,3.241705]
["bitfinex","ETHUSD",1755191233443,1e-08,4533.1,4533.0,27.74490363]
["bitfinex","ETHUSD",1755191233649,1e-08,4533.1,4533.0,8.43152012]
["bitfinex","ETHUSD",1755191233813,1e-08,4533.1,4533.0,2.31644456]
["bitfinex","ETHUSD",1755191234358,1e-08,4533.1,4533.0,2.33644456]
["bitfinex","ETHUSD",1755191234830,1e-08,4533.1,4533.0,2.80254456]
["bitfinex","ETHUSD",1755191235032,1e-08,4533.1,4533.0,3.21964456]
["bitfinex","ETHUSD",1755191235272,1e-08,4533.1,4533.0,2.31644456]
["bitfinex","ETHUSD",1755191235424,1e-08,4533.1,4533.0,2.76870096]
["bitfinex","ETHUSD",1755191235855,1e-08,4533.1,4533.0,2.31644456]
["bitfinex","ETHUSD",1755191236242,1e-08,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1755191236243,0.46860001,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1755191236454,0.46860001,4533.1,4532.7,0.1104]
["bitfinex","ETHUSD",1755191237770,0.4686,4533.0,4532.7,0.1104]
["bitfinex","ETHUSD",1755191237976,0.9189,4532.9,4532.7,0.1104]
["bitfinex","ETHUSD",1755191238152,0.9189,4532.8,4532.7,0.1104]
["bitfinex","ETHUSD",1755191238362,2.20619057,4532.7,4532.3,0.1104]
["bitfinex","ETHUSD",1755191238671,0.1104,4532.9,4532.3,0.1104]
["bitfinex","ETHUSD",1755191238672,0.9189,4532.6,4532.3,0.1104]
["bitfinex","ETHUSD",1755191238989,4.1136,4533.1,4531.4,0.19]
["bitfinex","ETHUSD",1755191238990,4.1136,4533.1,4532.5,2.31668792]
["bitfinex","ETHUSD",1755191239193,3.672,4533.0,4532.5,0.1104]
["bitfinex","ETHUSD",1755191239350,3.672,4533.0,4531.7,0.4661]
["bitfinex","ETHUSD",1755191239685,3.672,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1755191240042,3.672,4533.0,4532.9,2.31649322]
["bitfinex","ETHUSD",1755191240242,3.672,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1755191240991,3.672,4533.0,4531.7,0.4661]
["bitfinex","ETHUSD",1755191240992,6.78773776,4533.0,4531.7,0.4661]
["bitfinex","ETHUSD",1755191241289,2.31649449,4532.9,4532.3,0.1104]
["bitfinex","ETHUSD",1755191241578,2.20617008,4532.8,4532.3,0.1104]
["bitfinex","ETHUSD",1755191241779,0.8882,4532.7,4532.3,0.1104]
["bitfinex","ETHUSD",1755191242080,0.1104,4532.9,4531.9,0.19]
["bitfinex","ETHUSD",1755191242081,3.09444364,4532.6,4531.9,0.19]
["bitfinex","ETHUSD",1755191242375,2.20612815,4532.9,4531.9,0.19]
["bitfinex","ETHUSD",1755191242376,3.671,4532.5,4532.3,2.31678331]
["bitfinex","ETHUSD",1755191242777,3.671,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755191242990,0.1104,4532.9,4532.3,0.1104]
["bitfinex","ETHUSD",1755191243282,3.67,4532.8,4532.4,0.1104]
["bitfinex","ETHUSD",1755191243436,0.4288,4532.7,4532.1,2.20644248]
["bitfinex","ETHUSD",1755191243642,2.63501209,4532.7,4531.6,2.20668696]
["bitfinex","ETHUSD",1755191243858,0.4288,4532.7,4531.0,2.20701831]
["bitfinex","ETHUSD",1755191244071,2.20629305,4532.5,4531.7,2.20666956]
["bitfinex","ETHUSD",1755191244252,2.20648653,4532.1,4532.0,0.1104]
["bitfinex","ETHUSD",1755191244456,0.1104,4532.3,4531.7,0.1104]
["bitfinex","ETHUSD",1755191244675,3.67,4532.2,4532.0,0.1104]
["bitfinex","ETHUSD",1755191245086,3.09468264,4532.1,4531.3,2.20687014]
["bitfinex","ETHUSD",1755191245241,0.4288,4532.1,4531.6,0.1104]
["bitfinex","ETHUSD",1755191245447,0.4288,4532.0,4531.6,0.1104]
["bitfinex","ETHUSD",1755191245784,3.669,4531.9,4531.8,0.1104]
["bitfinex","ETHUSD",1755191246078,3.669,4531.9,4531.8,2.31702871]
["bitfinex","ETHUSD",1755191246477,3.669,4531.9,4531.8,0.1104]
["bitfinex","ETHUSD",1755191246684,0.1104,4532.5,4531.8,0.1104]
["bitfinex","ETHUSD",1755191246842,0.1104,4532.5,4531.8,2.31699655]
["bitfinex","ETHUSD",1755191246843,3.669,4532.4,4531.8,2.31699655]
["bitfinex","ETHUSD",1755191247042,3.669,4532.4,4531.8,0.1104]
["bitfinex","ETHUSD",1755191247251,5.87534216,4532.4,4531.8,0.1104]
["bitfinex","ETHUSD",1755191247451,0.4288,4532.3,4531.8,0.1104]
["bitfinex","ETHUSD",1755191248091,3.669,4532.4,4531.8,0.1104]
["bitfinex","ETHUSD",1755191248092,0.4288,4532.2,4531.8,2.31702749]
["bitfinex","ETHUSD",1755191248381,0.4594,4532.3,4531.8,0.1104]
["bitfinex","ETHUSD",1755191248582,0.4288,4532.1,4531.8,0.1104]
["bitfinex","ETHUSD",1755191249375,3.669,4532.2,4531.8,0.1104]
["bitfinex","ETHUSD",1755191249583,0.8882,4532.0,4531.0,0.001]
["bitfinex","ETHUSD",1755191249780,4.0968,4531.9,4531.6,0.1104]
["bitfinex","ETHUSD",1755191249965,0.1104,4532.2,4531.6,2.31712402]
["bitfinex","ETHUSD",1755191250167,3.668,4532.1,4531.8,2.20661633]
["bitfinex","ETHUSD",1755191250355,3.668,4532.1,4531.7,2.20666564]
["bitfinex","ETHUSD",1755191250680,0.8882,4532.0,4531.5,0.1104]
["bitfinex","ETHUSD",1755191250879,0.8882,4531.9,4531.5,0.1104]
["bitfinex","ETHUSD",1755191251198,3.668,4532.1,4531.0,0.001]
["bitfinex","ETHUSD",1755191251199,2.20669018,4531.7,4531.1,0.1104]
["bitfinex","ETHUSD",1755191251397,3.668,4531.6,4531.1,0.1104]
["bitfinex","ETHUSD",1755191251570,3.668,4531.6,4531.0,0.001]
["bitfinex","ETHUSD",1755191251571,0.8882,4531.5,4531.0,0.001]
["bitfinex","ETHUSD",1755191251900,0.55,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755191252084,10.31216961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755191254477,6.64516961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755191254869,10.31216961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755191257134,10.31216961,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1755191257345,10.31216961,4531.1,4530.5,0.001]
["bitfinex","ETHUSD",1755191257346,5.75721317,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755191257633,5.75721317,4530.6,4528.3,0.001]
["bitfinex","ETHUSD",1755191257634,3.55,4529.3,4528.3,0.001]
["bitfinex","ETHUSD",1755191257800,2.20782264,4529.4,4528.3,0.001]
["bitfinex","ETHUSD",1755191257801,2.86868548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1755191258136,15.71788548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1755191258303,15.71788548,4528.4,4526.5,2.20919917]
["bitfinex","ETHUSD",1755191258304,0.55,4527.9,4526.5,2.20919917]
["bitfinex","ETHUSD",1755191258503,10.53408396,4527.9,4525.9,0.00611654]
["bitfinex","ETHUSD",1755191258719,10.42312934,4527.9,4526.0,0.1104]
["bitfinex","ETHUSD",1755191258890,10.42312934,4527.9,4526.2,0.4648]
["bitfinex","ETHUSD",1755191258891,9.96472934,4527.9,4526.2,0.4648]
["bitfinex","ETHUSD",1755191259233,9.96472934,4527.9,4525.9,0.00611654]
["bitfinex","ETHUSD",1755191259234,10.42412934,4527.9,4526.1,0.1104]
["bitfinex","ETHUSD",1755191259430,10.42412934,4527.9,4526.1,2.31980035]
["bitfinex","ETHUSD",1755191259591,10.42312934,4527.9,4526.5,2.20920829]
["bitfinex","ETHUSD",1755191259959,10.42312934,4527.9,4526.1,0.1104]
["bitfinex","ETHUSD",1755191260337,10.42312934,4527.9,4525.9,0.00611654]
["bitfinex","ETHUSD",1755191260338,3.0,4527.8,4525.9,0.00611654]
["bitfinex","ETHUSD",1755191260632,2.75945647,4526.0,4525.9,0.00611654]
["bitfinex","ETHUSD",1755191260832,6.42545647,4526.0,4525.9,0.00611654]
["bitfinex","ETHUSD",1755191261134,9.85425647,4526.0,4525.9,0.00611654]
["bitfinex","ETHUSD",1755191261345,9.85425647,4526.0,4524.3,0.21]
["bitfinex","ETHUSD",1755191261346,10.31365647,4526.0,4524.3,0.21]
["bitfinex","ETHUSD",1755191261547,0.55,4524.5,4523.8,0.1104]
["bitfinex","ETHUSD",1755191261688,0.55,4524.3,4523.9,0.21]
["bitfinex","ETHUSD",1755191262004,2.76043324,4524.0,4523.9,0.21]
["bitfinex","ETHUSD",1755191262200,8.1052,4524.0,4523.9,0.21]
["bitfinex","ETHUSD",1755191262617,0.55,4523.9,4522.8,2.21098412]
["bitfinex","ETHUSD",1755191262830,3.0,4524.1,4522.4,0.4648]
["bitfinex","ETHUSD",1755191262831,0.55,4523.7,4522.4,0.4648]
["bitfinex","ETHUSD",1755191263141,0.55,4523.5,4522.5,0.21]
["bitfinex","ETHUSD",1755191263504,0.55,4523.3,4522.6,2.21106991]
["bitfinex","ETHUSD",1755191263719,0.55,4523.3,4522.3,2.21126417]
["bitfinex","ETHUSD",1755191264046,3.666,4523.2,4522.4,0.93471215]
["bitfinex","ETHUSD",1755191264261,3.666,4523.1,4522.4,0.9126]
["bitfinex","ETHUSD",1755191264468,3.666,4523.0,4522.9,2.21097083]
["bitfinex","ETHUSD",1755191264748,3.666,4523.0,4521.9,0.4648]
["bitfinex","ETHUSD",1755191264993,0.9788,4522.9,4520.5,0.663675]
["bitfinex","ETHUSD",1755191265167,0.16949415,4523.7,4521.5,0.4648]
["bitfinex","ETHUSD",1755191265309,0.55,4523.3,4521.9,2.21142479]
["bitfinex","ETHUSD",1755191265508,0.55,4523.3,4521.6,2.42160651]
["bitfinex","ETHUSD",1755191265509,0.55,4523.1,4521.6,0.21]
["bitfinex","ETHUSD",1755191265704,0.55,4522.3,4521.1,2.21185109]
["bitfinex","ETHUSD",1755191265948,3.55,4522.1,4521.2,2.21179074]
["bitfinex","ETHUSD",1755191266155,3.55,4522.1,4521.4,2.21170161]
["bitfinex","ETHUSD",1755191266355,3.55,4522.1,4521.0,2.21189973]
["bitfinex","ETHUSD",1755191266651,3.71499898,4522.1,4520.7,2.2120468]
["bitfinex","ETHUSD",1755191266950,3.71499898,4522.1,4520.4,0.2495]
["bitfinex","ETHUSD",1755191266951,4.14379898,4522.1,4520.4,0.6973]
["bitfinex","ETHUSD",1755191267157,0.55,4522.0,4520.7,2.2120468]
["bitfinex","ETHUSD",1755191267487,0.55,4522.0,4520.8,2.21197763]
["bitfinex","ETHUSD",1755191267607,0.55,4522.0,4520.8,0.02211997]
["bitfinex","ETHUSD",1755191267920,3.667,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1755191268104,2.20994755,4525.0,4521.8,2.21150869]
["bitfinex","ETHUSD",1755191268105,3.668,4522.2,4522.1,2.21136197]
["bitfinex","ETHUSD",1755191268311,3.668,4522.2,4522.1,3.12396197]
["bitfinex","ETHUSD",1755191268777,3.668,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1755191269057,3.668,4522.3,4522.2,3.12391307]
["bitfinex","ETHUSD",1755191269210,0.4288,4523.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1755191269411,3.668,4523.7,4522.6,2.2111144]
["bitfinex","ETHUSD",1755191269609,2.21064174,4523.6,4522.3,2.21126417]
["bitfinex","ETHUSD",1755191269851,2.21064174,4523.6,4522.2,0.9126]
["bitfinex","ETHUSD",1755191269852,3.668,4523.7,4522.2,0.9126]
["bitfinex","ETHUSD",1755191270077,3.0,4523.5,4521.7,0.4648]
["bitfinex","ETHUSD",1755191270358,0.1104,4522.7,4522.3,2.21124664]
["bitfinex","ETHUSD",1755191270543,3.667,4522.6,4522.2,2.21131307]
["bitfinex","ETHUSD",1755191270750,3.667,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1755191270913,3.667,4522.5,4522.1,0.1104]
["bitfinex","ETHUSD",1755191271367,3.667,4522.5,4521.7,2.21153822]
["bitfinex","ETHUSD",1755191271538,3.667,4522.5,4521.1,2.21180594]
["bitfinex","ETHUSD",1755191271539,0.1104,4522.1,4520.8,0.4478]
["bitfinex","ETHUSD",1755191271864,0.1104,4522.1,4521.2,0.1104]
["bitfinex","ETHUSD",1755191272028,2.21134263,4522.2,4521.3,2.21173706]
["bitfinex","ETHUSD",1755191272215,0.1104,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1755191272549,0.1104,4521.6,4521.0,0.1104]
["bitfinex","ETHUSD",1755191272915,0.1104,4521.6,4521.2,2.21178852]
["bitfinex","ETHUSD",1755191273114,0.1104,4521.6,4521.0,2.32229207]
["bitfinex","ETHUSD",1755191273316,0.1104,4521.6,4521.0,0.1104]
["bitfinex","ETHUSD",1755191273861,0.1104,4521.6,4521.0,2.32229982]
["bitfinex","ETHUSD",1755191274045,0.1104,4521.6,4521.1,2.21184618]
["bitfinex","ETHUSD",1755191274361,0.1104,4521.6,4521.2,2.21177403]
["bitfinex","ETHUSD",1755191274525,0.1104,4521.6,4521.0,0.1104]
["bitfinex","ETHUSD",1755191275248,0.1104,4521.6,4521.0,2.32228876]
["bitfinex","ETHUSD",1755191275563,5.66773278,4522.2,4520.6,0.1104]
["bitfinex","ETHUSD",1755191275564,0.1104,4521.3,4520.6,0.1104]
["bitfinex","ETHUSD",1755191275769,3.4564,4522.2,4520.8,2.21198532]
["bitfinex","ETHUSD",1755191275770,2.21150869,4521.8,4520.8,2.21198532]
["bitfinex","ETHUSD",1755191275916,0.1104,4521.1,4520.4,0.3599]
["bitfinex","ETHUSD",1755191276115,0.1104,4521.3,4520.6,0.1104]
["bitfinex","ETHUSD",1755191276570,0.1104,4521.3,4521.1,2.21182345]
["bitfinex","ETHUSD",1755191276761,0.4787,4522.1,4520.5,0.49]
["bitfinex","ETHUSD",1755191277061,0.1104,4521.6,4521.4,2.21166358]
["bitfinex","ETHUSD",1755191277232,0.1104,4521.6,4521.0,0.1104]
["bitfinex","ETHUSD",1755191277233,0.1104,4521.6,4521.2,2.2117731]
["bitfinex","ETHUSD",1755191277615,0.1104,4521.6,4521.0,0.1104]
["bitfinex","ETHUSD",1755191277859,3.0,4522.2,4520.7,2.21204453]
["bitfinex","ETHUSD",1755191277860,2.6678835,4521.9,4520.7,2.21204453]
["bitfinex","ETHUSD",1755191278016,0.1104,4521.3,4520.6,0.1104]
["bitfinex","ETHUSD",1755191278218,0.1104,4521.3,4520.7,2.2120468]
["bitfinex","ETHUSD",1755191278418,0.1104,4521.3,4520.8,2.21195032]
["bitfinex","ETHUSD",1755191278665,0.1104,4521.3,4521.0,2.21189879]
["bitfinex","ETHUSD",1755191278961,0.1104,4521.3,4520.6,0.1104]
["bitfinex","ETHUSD",1755191279162,0.1104,4521.3,4520.6,2.32244777]
["bitfinex","ETHUSD",1755191279370,0.55,4521.8,4520.6,0.001]
["bitfinex","ETHUSD",1755191279552,0.1104,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1755191279917,0.1104,4520.9,4520.7,2.21204024]
["bitfinex","ETHUSD",1755191280230,3.667,4521.3,4520.6,0.001]
["bitfinex","ETHUSD",1755191280429,3.667,4521.9,4521.2,2.21175541]
["bitfinex","ETHUSD",1755191280752,3.0,4522.6,4521.1,0.49]
["bitfinex","ETHUSD",1755191280753,0.4564,4522.6,4521.1,0.49]
["bitfinex","ETHUSD",1755191280961,0.1104,4522.4,4521.8,0.1104]
["bitfinex","ETHUSD",1755191281315,3.667,4522.7,4521.9,2.21145978]
["bitfinex","ETHUSD",1755191281521,0.1104,4523.0,4522.3,0.1104]
["bitfinex","ETHUSD",1755191281768,0.19887967,4523.4,4522.3,0.1104]
["bitfinex","ETHUSD",1755191281979,0.1104,4523.6,4522.3,0.49]
["bitfinex","ETHUSD",1755191282263,5.305,4525.8,4522.3,0.49]
["bitfinex","ETHUSD",1755191282264,0.19887967,4524.7,4523.1,20.97525907]
["bitfinex","ETHUSD",1755191282431,0.1992375,4525.6,4523.8,2.21048612]
["bitfinex","ETHUSD",1755191282758,0.1992375,4525.6,4523.2,3.95990824]
["bitfinex","ETHUSD",1755191282759,0.9351,4525.5,4523.9,0.22104861]
["bitfinex","ETHUSD",1755191282959,4.1234,4525.4,4523.4,2.21072644]
["bitfinex","ETHUSD",1755191283158,0.1992375,4525.3,4523.5,0.9378]
["bitfinex","ETHUSD",1755191283359,0.1992375,4525.2,4523.5,0.9378]
["bitfinex","ETHUSD",1755191283519,0.4787,4526.0,4523.6,0.9378]
["bitfinex","ETHUSD",1755191283520,0.1992375,4525.3,4523.6,0.9378]
["bitfinex","ETHUSD",1755191283719,0.4564,4525.5,4523.6,0.9378]
["bitfinex","ETHUSD",1755191283955,2.40899621,4525.4,4523.9,2.21043609]
["bitfinex","ETHUSD",1755191284124,3.6556375,4525.3,4523.9,2.2104455]
["bitfinex","ETHUSD",1755191284324,2.21007196,4524.8,4523.1,0.9378]
["bitfinex","ETHUSD",1755191284525,3.8652375,4525.2,4523.1,0.9378]
["bitfinex","ETHUSD",1755191284526,0.1992375,4524.7,4523.1,0.9378]
["bitfinex","ETHUSD",1755191284757,4.1224,4525.2,4524.0,2.21042939]
["bitfinex","ETHUSD",1755191284927,2.20999238,4525.0,4524.1,2.21037803]
["bitfinex","ETHUSD",1755191285132,0.19988049,4525.1,4523.8,0.49]
["bitfinex","ETHUSD",1755191285346,0.19988049,4525.1,4524.6,2.21009154]
["bitfinex","ETHUSD",1755191285546,0.19988049,4525.1,4524.7,2.21007146]
["bitfinex","ETHUSD",1755191285734,0.19988049,4525.1,4524.6,2.21009294]
["bitfinex","ETHUSD",1755191286058,0.19988049,4525.1,4524.5,2.21014369]
["bitfinex","ETHUSD",1755191286274,0.20061109,4525.0,4523.8,0.49]
["bitfinex","ETHUSD",1755191286420,0.20061109,4525.1,4524.7,2.21007782]
["bitfinex","ETHUSD",1755191286772,0.20061109,4525.1,4523.9,2.2104821]
["bitfinex","ETHUSD",1755191287069,0.20062809,4525.0,4524.6,2.21012568]
["bitfinex","ETHUSD",1755191287284,0.20062809,4524.9,4524.7,0.9378]
["bitfinex","ETHUSD",1755191287564,0.002,4525.9,4525.7,2.20960293]
["bitfinex","ETHUSD",1755191287724,0.78952,4529.5,4524.8,1.25259186]
["bitfinex","ETHUSD",1755191287725,4.1214,4528.1,4525.8,0.9378]
["bitfinex","ETHUSD",1755191288064,4.1214,4528.1,4525.9,0.9378]
["bitfinex","ETHUSD",1755191288362,4.1214,4528.1,4525.2,3.088396]
["bitfinex","ETHUSD",1755191288363,3.665,4528.1,4526.8,2.209066]
["bitfinex","ETHUSD",1755191288522,3.665,4528.1,4526.8,3.16895666]
["bitfinex","ETHUSD",1755191288723,1e-08,4526.9,4526.8,3.70676782]
["bitfinex","ETHUSD",1755191288923,3.665,4529.1,4526.8,3.70676782]
["bitfinex","ETHUSD",1755191288924,1e-08,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755191289155,1e-08,4527.3,4527.2,3.14667082]
["bitfinex","ETHUSD",1755191289871,1e-08,4527.3,4527.2,6.16875952]
["bitfinex","ETHUSD",1755191290047,1e-08,4527.3,4527.2,6.69667082]
["bitfinex","ETHUSD",1755191290250,0.4564,4530.6,4527.6,0.55]
["bitfinex","ETHUSD",1755191290450,0.4564,4531.0,4528.7,2.2081392]
["bitfinex","ETHUSD",1755191290627,0.4564,4531.0,4528.5,20.97525907]
["bitfinex","ETHUSD",1755191290628,0.4564,4531.0,4528.9,3.0]
["bitfinex","ETHUSD",1755191290829,3.664,4531.2,4529.1,3.0]
["bitfinex","ETHUSD",1755191291029,3.664,4531.2,4530.5,2.20725721]
["bitfinex","ETHUSD",1755191291271,4.1204,4531.2,4529.1,3.0]
["bitfinex","ETHUSD",1755191291569,0.4564,4531.1,4529.2,0.76018]
["bitfinex","ETHUSD",1755191291868,0.9351,4531.1,4528.7,2.20811239]
["bitfinex","ETHUSD",1755191292048,0.55,4531.0,4528.6,2.20818796]
["bitfinex","ETHUSD",1755191292365,0.55,4531.0,4528.4,2.20828548]
["bitfinex","ETHUSD",1755191292366,3.69213703,4531.0,4528.4,2.20828548]
["bitfinex","ETHUSD",1755191292527,0.55,4530.9,4527.8,5.2085314]
["bitfinex","ETHUSD",1755191292726,0.1104,4530.0,4529.4,0.1104]
["bitfinex","ETHUSD",1755191292967,4.5971,4529.9,4527.9,1.51113314]
["bitfinex","ETHUSD",1755191293269,0.1104,4529.5,4528.8,0.1104]
["bitfinex","ETHUSD",1755191293438,0.1104,4529.5,4528.8,2.31847875]
["bitfinex","ETHUSD",1755191293624,0.1104,4529.5,4528.9,2.20804168]
["bitfinex","ETHUSD",1755191293826,0.1104,4529.5,4528.8,0.1104]
["bitfinex","ETHUSD",1755191294690,4.1407,4529.9,4528.3,0.49]
["bitfinex","ETHUSD",1755191294691,3.662,4529.9,4528.3,0.49]
["bitfinex","ETHUSD",1755191294855,3.662,4529.9,4529.4,0.1104]
["bitfinex","ETHUSD",1755191295054,0.9351,4529.8,4527.5,0.49]
["bitfinex","ETHUSD",1755191295250,2.20783562,4529.4,4528.1,2.208416]
["bitfinex","ETHUSD",1755191295463,2.20799293,4529.0,4528.3,0.1104]
["bitfinex","ETHUSD",1755191295689,0.4564,4528.9,4528.3,0.1104]
["bitfinex","ETHUSD",1755191295904,0.1104,4528.4,4527.7,2.31898187]
["bitfinex","ETHUSD",1755191296397,0.1104,4528.4,4527.7,2.31902042]
["bitfinex","ETHUSD",1755191296621,0.1104,4528.4,4527.7,0.1104]
["bitfinex","ETHUSD",1755191296757,2.66473425,4528.3,4527.7,0.1104]
["bitfinex","ETHUSD",1755191296961,0.4564,4528.3,4527.7,0.1104]
["bitfinex","ETHUSD",1755191297183,0.4787,4528.8,4527.6,2.20865612]
["bitfinex","ETHUSD",1755191297383,0.5891,4528.8,4528.2,0.1104]
["bitfinex","ETHUSD",1755191298289,2.20818112,4528.7,4527.0,2.20896529]
["bitfinex","ETHUSD",1755191298474,2.20818112,4528.7,4528.0,0.1104]
["bitfinex","ETHUSD",1755191298881,0.5891,4528.8,4528.0,0.1104]
["bitfinex","ETHUSD",1755191299055,2.20815177,4528.7,4528.0,0.1104]
["bitfinex","ETHUSD",1755191299255,2.20835888,4528.3,4526.3,0.49]
["bitfinex","ETHUSD",1755191299481,0.1104,4528.2,4527.6,0.1104]
["bitfinex","ETHUSD",1755191299960,0.1104,4528.2,4527.6,2.31907277]
["bitfinex","ETHUSD",1755191300617,0.1104,4528.2,4527.6,0.1104]
["bitfinex","ETHUSD",1755191300780,0.4564,4528.1,4527.4,2.20876376]
["bitfinex","ETHUSD",1755191301103,0.4564,4528.1,4527.4,2.20872878]
["bitfinex","ETHUSD",1755191301453,0.4564,4528.1,4527.3,0.1104]
["bitfinex","ETHUSD",1755191301657,0.4564,4528.1,4526.8,0.1104]
["bitfinex","ETHUSD",1755191301658,0.1104,4527.5,4526.8,0.1104]
["bitfinex","ETHUSD",1755191301908,0.1104,4527.0,4526.4,0.1104]
["bitfinex","ETHUSD",1755191302089,4.5807,4527.4,4525.2,0.9274]
["bitfinex","ETHUSD",1755191302090,3.659,4527.4,4527.0,2.20892173]
["bitfinex","ETHUSD",1755191302615,0.4646,4527.3,4526.8,0.1104]
["bitfinex","ETHUSD",1755191302907,0.4646,4527.3,4526.2,2.31971738]
["bitfinex","ETHUSD",1755191302908,0.1104,4526.9,4526.2,2.31971738]
["bitfinex","ETHUSD",1755191303060,0.4646,4526.8,4526.2,0.1104]
["bitfinex","ETHUSD",1755191303267,2.67370461,4526.8,4526.2,0.1104]
["bitfinex","ETHUSD",1755191303586,2.20916361,4526.6,4526.2,0.1104]
["bitfinex","ETHUSD",1755191303901,4.1236,4526.5,4526.2,0.1104]
["bitfinex","ETHUSD",1755191304102,5.8682296,4526.5,4526.2,0.1104]
["bitfinex","ETHUSD",1755191304300,2.67387371,4526.4,4525.6,2.20960896]
["bitfinex","ETHUSD",1755191304473,0.9217,4526.4,4525.7,0.21]
["bitfinex","ETHUSD",1755191304800,2.20931683,4526.3,4525.7,0.21]
["bitfinex","ETHUSD",1755191305104,0.9217,4526.4,4525.7,2.20959387]
["bitfinex","ETHUSD",1755191305607,3.659,4526.5,4524.7,2.21009127]
["bitfinex","ETHUSD",1755191305791,2.20926122,4526.4,4525.6,2.20963915]
["bitfinex","ETHUSD",1755191306114,2.20891994,4527.1,4526.2,2.20935884]
["bitfinex","ETHUSD",1755191306264,0.4646,4527.9,4526.8,2.20904879]
["bitfinex","ETHUSD",1755191306463,2.20912308,4526.7,4525.9,2.20946784]
["bitfinex","ETHUSD",1755191306687,2.20920649,4526.6,4525.0,0.4796]
["bitfinex","ETHUSD",1755191306885,2.67380649,4526.6,4525.8,2.20951237]
["bitfinex","ETHUSD",1755191307205,2.67380649,4526.6,4525.1,0.33473941]
["bitfinex","ETHUSD",1755191307206,0.4646,4526.6,4525.1,0.33473941]
["bitfinex","ETHUSD",1755191307363,3.659,4526.7,4526.3,2.20927046]
["bitfinex","ETHUSD",1755191307562,3.659,4526.7,4526.4,2.20925363]
["bitfinex","ETHUSD",1755191307989,3.659,4526.7,4526.5,2.20917201]
["bitfinex","ETHUSD",1755191308186,3.659,4526.7,4525.2,0.9274]
["bitfinex","ETHUSD",1755191308187,3.82082115,4526.7,4525.2,0.9274]
["bitfinex","ETHUSD",1755191308467,2.2092533,4526.5,4525.7,2.20958742]
["bitfinex","ETHUSD",1755191308662,3.13096887,4526.4,4525.6,2.20963167]
["bitfinex","ETHUSD",1755191308895,2.20931227,4526.3,4525.4,2.20970859]
["bitfinex","ETHUSD",1755191309062,3.13097284,4526.4,4524.2,2.6899074]
["bitfinex","ETHUSD",1755191309262,3.82082115,4526.7,4526.0,2.20943488]
["bitfinex","ETHUSD",1755191309508,6.02993714,4526.7,4526.0,2.20943488]
["bitfinex","ETHUSD",1755191309663,6.02993714,4526.7,4524.9,0.9274]
["bitfinex","ETHUSD",1755191309664,3.82082115,4526.7,4525.2,2.20980803]
["bitfinex","ETHUSD",1755191309864,6.02993601,4526.7,4525.4,2.20974941]
["bitfinex","ETHUSD",1755191310065,0.4646,4526.6,4524.9,0.9274]
["bitfinex","ETHUSD",1755191310388,0.4646,4526.6,4525.6,2.20961465]
["bitfinex","ETHUSD",1755191310588,0.55,4526.3,4524.9,2.20995303]
["bitfinex","ETHUSD",1755191310763,0.55,4526.3,4524.8,0.21]
["bitfinex","ETHUSD",1755191310764,2.209802,4525.3,4524.8,0.21]
["bitfinex","ETHUSD",1755191310963,4.1226,4525.2,4524.8,0.21]
["bitfinex","ETHUSD",1755191311209,3.658,4525.2,4524.8,0.21]
["bitfinex","ETHUSD",1755191311502,3.658,4525.2,4524.4,0.001]
["bitfinex","ETHUSD",1755191311503,0.9217,4525.1,4524.4,0.001]
["bitfinex","ETHUSD",1755191311865,3.658,4525.2,4524.6,2.21010034]
["bitfinex","ETHUSD",1755191312065,3.658,4525.2,4524.4,0.001]
["bitfinex","ETHUSD",1755191312372,3.658,4525.2,4524.4,2.21123152]
["bitfinex","ETHUSD",1755191312573,0.16182115,4526.7,4524.4,0.22212315]
["bitfinex","ETHUSD",1755191312804,3.658,4526.6,4524.5,0.9274]
["bitfinex","ETHUSD",1755191313137,2.20940519,4526.2,4525.3,2.20978491]
["bitfinex","ETHUSD",1755191313441,3.659,4526.1,4526.0,2.20943019]
["bitfinex","ETHUSD",1755191313737,3.659,4526.8,4525.3,0.001]
["bitfinex","ETHUSD",1755191314034,0.665131,4528.8,4525.3,0.001]
["bitfinex","ETHUSD",1755191314035,3.659,4526.7,4525.4,2.20974941]
["bitfinex","ETHUSD",1755191314222,3.7694,4526.6,4526.0,0.1104]
["bitfinex","ETHUSD",1755191314744,3.7694,4526.6,4526.0,2.31981491]
["bitfinex","ETHUSD",1755191314911,3.7694,4526.6,4525.4,2.20974941]
["bitfinex","ETHUSD",1755191315095,3.7694,4526.6,4525.9,2.20950529]
["bitfinex","ETHUSD",1755191315304,3.7694,4526.6,4526.2,2.20935868]
["bitfinex","ETHUSD",1755191315707,3.7694,4526.6,4526.3,2.20929546]
["bitfinex","ETHUSD",1755191315943,3.7694,4526.6,4525.8,0.1104]
["bitfinex","ETHUSD",1755191316103,0.4646,4526.5,4525.9,2.20950529]
["bitfinex","ETHUSD",1755191316307,4.22399999,4526.4,4525.7,0.1104]
["bitfinex","ETHUSD",1755191316506,4.22399999,4526.4,4526.0,2.20944743]
["bitfinex","ETHUSD",1755191316701,4.68859999,4526.4,4525.9,2.2094938]
["bitfinex","ETHUSD",1755191316940,4.68859999,4526.4,4525.7,0.1104]
["bitfinex","ETHUSD",1755191317145,3.0,4527.6,4526.3,0.1104]
["bitfinex","ETHUSD",1755191317146,3.658,4527.0,4526.3,0.1104]
["bitfinex","ETHUSD",1755191317308,3.658,4527.0,4526.6,0.1104]
["bitfinex","ETHUSD",1755191317513,3.658,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1755191317709,0.1104,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1755191317911,0.1104,4527.6,4526.9,2.31941639]
["bitfinex","ETHUSD",1755191317912,3.658,4527.6,4527.3,2.20878142]
["bitfinex","ETHUSD",1755191318105,3.658,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1755191318313,0.1104,4527.8,4527.2,0.1104]
["bitfinex","ETHUSD",1755191318511,5.7581,4528.1,4525.9,0.4796]
["bitfinex","ETHUSD",1755191318512,3.658,4527.7,4525.9,0.4796]
["bitfinex","ETHUSD",1755191318764,3.658,4527.7,4526.9,0.1104]
["bitfinex","ETHUSD",1755191318913,5.301,4528.1,4527.5,0.1104]
["bitfinex","ETHUSD",1755191318914,3.658,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1755191319113,3.658,4527.6,4527.5,2.31912446]
["bitfinex","ETHUSD",1755191319343,3.658,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1755191319526,4.5797,4527.6,4525.9,2.20950529]
["bitfinex","ETHUSD",1755191319727,4.5797,4527.6,4527.1,2.20891487]
["bitfinex","ETHUSD",1755191319728,3.658,4527.6,4527.1,2.20891487]
["bitfinex","ETHUSD",1755191319928,0.4646,4527.5,4527.0,2.20896841]
["bitfinex","ETHUSD",1755191320137,0.575,4527.5,4526.9,0.1104]
["bitfinex","ETHUSD",1755191320370,0.1104,4527.5,4527.2,2.20886714]
["bitfinex","ETHUSD",1755191320678,3.658,4527.6,4527.3,2.20877622]
["bitfinex","ETHUSD",1755191320871,3.658,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1755191321252,4.1226,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1755191321453,4.1226,4527.6,4525.8,2.20954533]
["bitfinex","ETHUSD",1755191321454,2.20877506,4527.4,4525.8,2.20954533]
["bitfinex","ETHUSD",1755191321698,0.4646,4527.3,4526.6,2.31952162]
["bitfinex","ETHUSD",1755191321985,3.658,4527.6,4526.6,0.1104]
["bitfinex","ETHUSD",1755191322188,3.658,4527.6,4527.2,2.20884601]
["bitfinex","ETHUSD",1755191322386,3.658,4527.6,4526.1,0.6796]
["bitfinex","ETHUSD",1755191322387,0.1104,4527.5,4526.1,0.6796]
["bitfinex","ETHUSD",1755191322592,3.658,4527.6,4527.5,2.31912446]
["bitfinex","ETHUSD",1755191322801,5.301,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1755191323084,3.657,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1755191323288,3.657,4528.1,4528.0,2.31888056]
["bitfinex","ETHUSD",1755191324167,3.657,4528.6,4528.3,2.20829187]
["bitfinex","ETHUSD",1755191324781,3.657,4528.6,4528.0,2.31887512]
["bitfinex","ETHUSD",1755191324782,2.20832168,4528.4,4526.3,3.0]
["bitfinex","ETHUSD",1755191324938,0.1104,4528.1,4527.5,0.1104]
["bitfinex","ETHUSD",1755191325281,0.1104,4528.1,4526.5,0.2]
["bitfinex","ETHUSD",1755191325282,3.656,4528.1,4528.0,0.1104]
["bitfinex","ETHUSD",1755191325490,4.5777,4528.1,4527.6,0.1104]
["bitfinex","ETHUSD",1755191325703,0.9217,4528.0,4526.5,0.2]
["bitfinex","ETHUSD",1755191325853,0.1104,4527.7,4527.0,0.1104]
["bitfinex","ETHUSD",1755191326196,0.1104,4527.7,4527.0,2.31936406]
["bitfinex","ETHUSD",1755191326396,0.1104,4527.7,4527.0,0.1104]
["bitfinex","ETHUSD",1755191326763,0.1104,4527.7,4527.0,2.31936256]
["bitfinex","ETHUSD",1755191326964,0.1104,4527.7,4527.0,0.1104]
["bitfinex","ETHUSD",1755191327189,2.2087154,4527.6,4527.0,0.1104]
["bitfinex","ETHUSD",1755191327501,8.69129999,4527.5,4525.5,0.001]
["bitfinex","ETHUSD",1755191327702,2.20902562,4526.9,4526.4,0.1104]
["bitfinex","ETHUSD",1755191327852,2.20921241,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1755191328056,0.9217,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1755191328290,0.9217,4526.5,4525.9,0.02]
["bitfinex","ETHUSD",1755191328458,0.1104,4526.5,4525.9,0.02]
["bitfinex","ETHUSD",1755191328800,3.656,4526.8,4525.9,0.02]
["bitfinex","ETHUSD",1755191328801,3.656,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1755191329087,3.656,4526.4,4525.8,0.1104]
["bitfinex","ETHUSD",1755191329306,3.656,4526.4,4526.1,2.31979764]
["bitfinex","ETHUSD",1755191329609,3.656,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1755191329749,4.1206,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1755191329950,4.1206,4526.4,4525.5,0.021]
["bitfinex","ETHUSD",1755191329951,3.656,4526.4,4525.5,0.021]
["bitfinex","ETHUSD",1755191330155,4.1206,4526.4,4525.5,0.021]
["bitfinex","ETHUSD",1755191330374,3.7664,4526.4,4525.9,2.20949949]
["bitfinex","ETHUSD",1755191330590,3.7664,4526.4,4525.9,2.20950529]
["bitfinex","ETHUSD",1755191330906,3.656,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1755191331205,3.656,4526.4,4526.2,2.20931149]
["bitfinex","ETHUSD",1755191331356,3.656,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1755191331554,0.1104,4527.4,4526.9,2.20900828]
["bitfinex","ETHUSD",1755191331759,5.7467,4527.6,4526.3,0.1104]
["bitfinex","ETHUSD",1755191331760,3.656,4527.6,4526.3,0.1104]
["bitfinex","ETHUSD",1755191331996,3.656,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1755191332203,3.656,4527.6,4527.3,2.31919535]
["bitfinex","ETHUSD",1755191332204,0.1104,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1755191332363,0.002,4528.7,4528.0,2.20848056]
["bitfinex","ETHUSD",1755191332364,0.002,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1755191332774,0.002,4528.7,4528.6,2.31858796]
["bitfinex","ETHUSD",1755191334864,0.002,4528.7,4527.2,0.4982]
["bitfinex","ETHUSD",1755191335107,0.002,4528.7,4528.3,0.1104]
["bitfinex","ETHUSD",1755191335432,0.002,4528.7,4526.2,2.20931857]
["bitfinex","ETHUSD",1755191335433,0.1104,4528.4,4527.7,2.31902139]
["bitfinex","ETHUSD",1755191335704,0.1104,4528.4,4527.7,2.31902316]
["bitfinex","ETHUSD",1755191336005,0.1104,4528.4,4527.7,0.1104]
["bitfinex","ETHUSD",1755191336304,0.002,4528.7,4528.2,2.20835319]
["bitfinex","ETHUSD",1755191336512,0.9054,4528.6,4528.1,0.1104]
["bitfinex","ETHUSD",1755191336673,0.002,4528.7,4528.2,2.20838302]
["bitfinex","ETHUSD",1755191337100,0.002,4528.7,4528.1,0.1104]
["bitfinex","ETHUSD",1755191337395,0.1104,4528.5,4527.9,2.2084826]
["bitfinex","ETHUSD",1755191337595,0.1104,4528.5,4528.0,2.20844275]
["bitfinex","ETHUSD",1755191337794,0.9054,4528.4,4527.8,0.1104]
["bitfinex","ETHUSD",1755191338491,0.9054,4528.4,4527.8,2.31897112]
["bitfinex","ETHUSD",1755191338688,0.1104,4528.5,4527.8,0.1104]
["bitfinex","ETHUSD",1755191339483,0.1104,4528.5,4527.9,2.20852934]
["bitfinex","ETHUSD",1755191339786,0.1104,4528.5,4527.9,2.20848144]
["bitfinex","ETHUSD",1755191340121,2.65599005,4528.4,4527.8,0.1104]
["bitfinex","ETHUSD",1755191340445,4.11359999,4528.3,4526.6,0.4478]
["bitfinex","ETHUSD",1755191340623,3.7644,4528.2,4527.6,2.31906298]
["bitfinex","ETHUSD",1755191340928,3.7644,4528.2,4527.6,0.1104]
["bitfinex","ETHUSD",1755191340929,3.654,4528.2,4527.6,0.1104]
["bitfinex","ETHUSD",1755191341108,4.11359999,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1755191341487,3.7664,4528.7,4528.2,3.71750685]
["bitfinex","ETHUSD",1755191341488,0.002,4528.7,4528.2,3.71750685]
["bitfinex","ETHUSD",1755191341689,0.002,4528.7,4528.4,2.20826159]
["bitfinex","ETHUSD",1755191342038,0.002,4529.8,4528.3,0.4478]
["bitfinex","ETHUSD",1755191342039,1e-08,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1755191342199,1e-08,4529.5,4529.4,6.17587591]
["bitfinex","ETHUSD",1755191342523,1e-08,4529.5,4529.4,2.31819794]
["bitfinex","ETHUSD",1755191342685,1e-08,4529.5,4529.4,3.60640728]
["bitfinex","ETHUSD",1755191343085,1e-08,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1755191344128,1e-08,4529.5,4528.5,0.4982]
["bitfinex","ETHUSD",1755191344331,1e-08,4529.5,4529.3,2.20780323]
["bitfinex","ETHUSD",1755191344535,1e-08,4529.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1755191344703,1e-08,4529.5,4528.2,3.45272383]
["bitfinex","ETHUSD",1755191344892,1e-08,4529.5,4527.3,0.4982]
["bitfinex","ETHUSD",1755191345092,2.20814841,4528.7,4527.8,2.20857797]
["bitfinex","ETHUSD",1755191345295,3.653,4528.6,4528.0,2.20843768]
["bitfinex","ETHUSD",1755191345506,3.653,4529.1,4527.3,0.4982]
["bitfinex","ETHUSD",1755191345694,3.653,4529.1,4527.4,0.4478]
["bitfinex","ETHUSD",1755191345919,3.653,4529.2,4529.0,2.20796272]
["bitfinex","ETHUSD",1755191346128,0.4477,4529.1,4528.6,2.20817396]
["bitfinex","ETHUSD",1755191346514,3.653,4529.2,4527.5,0.4982]
["bitfinex","ETHUSD",1755191346760,3.653,4529.2,4528.9,2.20801581]
["bitfinex","ETHUSD",1755191347045,3.653,4529.2,4527.6,0.6378]
["bitfinex","ETHUSD",1755191347205,0.55,4528.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1755191347404,0.4477,4528.7,4527.8,2.20857811]
["bitfinex","ETHUSD",1755191347604,0.4477,4528.7,4528.0,2.20844133]
["bitfinex","ETHUSD",1755191347843,0.4577,4528.6,4527.6,0.19]
["bitfinex","ETHUSD",1755191348045,0.4577,4528.6,4528.0,2.20847415]
["bitfinex","ETHUSD",1755191348430,0.4577,4528.6,4527.7,2.20862689]
["bitfinex","ETHUSD",1755191348431,0.4577,4528.6,4527.7,2.20860243]
["bitfinex","ETHUSD",1755191348611,0.4577,4528.6,4527.6,2.20866704]
["bitfinex","ETHUSD",1755191348612,0.9977,4528.5,4527.6,2.20866704]
["bitfinex","ETHUSD",1755191348806,2.75835236,4528.3,4527.5,2.20870066]
["bitfinex","ETHUSD",1755191349005,0.55,4528.3,4527.6,2.20867489]
["bitfinex","ETHUSD",1755191349561,2.20843179,4528.1,4527.3,2.20881178]
["bitfinex","ETHUSD",1755191349927,2.20843179,4528.1,4526.9,0.19]
["bitfinex","ETHUSD",1755191349928,0.55,4528.1,4526.9,2.20898263]
["bitfinex","ETHUSD",1755191350232,2.20867295,4527.7,4526.9,2.20898877]
["bitfinex","ETHUSD",1755191350479,3.652,4527.6,4527.0,2.20892539]
["bitfinex","ETHUSD",1755191350643,3.652,4527.6,4526.7,2.20907245]
["bitfinex","ETHUSD",1755191350845,3.652,4527.6,4527.1,2.20887809]
["bitfinex","ETHUSD",1755191351549,3.652,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1755191352447,3.652,4527.6,4527.4,2.20877008]
["bitfinex","ETHUSD",1755191352668,3.652,4527.6,4527.4,2.31917008]
["bitfinex","ETHUSD",1755191353160,3.652,4527.6,4527.4,0.1104]
["bitfinex","ETHUSD",1755191353357,3.652,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1755191353723,3.652,4527.6,4527.4,2.31916745]
["bitfinex","ETHUSD",1755191353907,3.652,4527.6,4527.4,0.1104]
["bitfinex","ETHUSD",1755191354112,0.9054,4527.5,4527.1,2.20887414]
["bitfinex","ETHUSD",1755191354319,3.7624,4527.6,4527.4,2.20876566]
["bitfinex","ETHUSD",1755191354780,3.7624,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1755191354953,3.652,4527.8,4527.5,0.1104]
["bitfinex","ETHUSD",1755191355274,4.11359999,4527.7,4527.5,0.1104]
["bitfinex","ETHUSD",1755191355568,4.11359999,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1755191355784,4.11359999,4527.7,4527.6,2.44058324]
["bitfinex","ETHUSD",1755191356556,0.1104,4528.5,4527.6,0.23190757]
["bitfinex","ETHUSD",1755191356759,3.652,4528.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1755191357068,3.652,4528.0,4526.4,3.652]
["bitfinex","ETHUSD",1755191357276,3.654,4528.0,4527.6,2.31903121]
["bitfinex","ETHUSD",1755191357639,0.4477,4527.9,4527.6,2.31903121]
["bitfinex","ETHUSD",1755191357835,0.4477,4527.9,4527.6,0.1104]
["bitfinex","ETHUSD",1755191358037,0.002,4528.0,4527.7,2.20862689]
["bitfinex","ETHUSD",1755191358223,0.002,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755191358424,0.002,4528.0,4527.9,2.31892934]
["bitfinex","ETHUSD",1755191359264,0.002,4528.0,4526.6,3.862]
["bitfinex","ETHUSD",1755191359476,3.652,4527.9,4527.7,0.1104]
["bitfinex","ETHUSD",1755191359683,3.652,4527.9,4527.7,2.31902142]
["bitfinex","ETHUSD",1755191359841,3.652,4527.9,4527.7,0.1104]
["bitfinex","ETHUSD",1755191361053,3.652,4527.9,4527.7,2.31901182]
["bitfinex","ETHUSD",1755191361363,0.002,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755191362569,0.002,4528.0,4527.8,0.1104]
["bitfinex","ETHUSD",1755191362570,0.002,4528.0,4527.8,2.31896896]
["bitfinex","ETHUSD",1755191362783,0.002,4528.0,4527.7,2.2086255]
["bitfinex","ETHUSD",1755191362784,0.9424,4527.9,4527.7,2.2086255]
["bitfinex","ETHUSD",1755191363006,0.454,4527.8,4527.3,2.20881575]
["bitfinex","ETHUSD",1755191363306,0.454,4527.8,4526.6,2.41915855]
["bitfinex","ETHUSD",1755191363307,0.454,4527.8,4527.4,2.20877017]
["bitfinex","ETHUSD",1755191363454,0.454,4527.8,4527.3,2.20881645]
["bitfinex","ETHUSD",1755191363988,0.55,4527.4,4526.2,0.001]
["bitfinex","ETHUSD",1755191364198,3.55,4527.2,4526.2,0.001]
["bitfinex","ETHUSD",1755191364543,0.9424,4527.1,4526.2,0.001]
["bitfinex","ETHUSD",1755191364764,2.2090172,4526.9,4526.2,0.001]
["bitfinex","ETHUSD",1755191364964,3.651,4526.8,4526.2,0.001]
["bitfinex","ETHUSD",1755191365870,3.651,4526.8,4526.2,2.21034933]
["bitfinex","ETHUSD",1755191366077,2.20870734,4527.6,4526.2,2.21034933]
["bitfinex","ETHUSD",1755191366078,0.454,4527.6,4526.2,0.22223493]
["bitfinex","ETHUSD",1755191366244,3.0,4527.4,4526.8,2.2090571]
["bitfinex","ETHUSD",1755191366647,3.2128242,4527.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191366856,2.20931003,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191367072,10.35271003,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191368186,8.1434,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191368383,10.35271003,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191368586,0.454,4526.8,4526.2,2.21035848]
["bitfinex","ETHUSD",1755191368752,3.0,4526.6,4526.2,0.001]
["bitfinex","ETHUSD",1755191369260,1.4924,4526.5,4526.2,0.001]
["bitfinex","ETHUSD",1755191369458,0.9424,4526.4,4526.2,0.001]
["bitfinex","ETHUSD",1755191369670,3.65,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191369851,0.454,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191370056,4.105,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191370371,3.651,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191370578,0.4884,4526.6,4526.2,0.001]
["bitfinex","ETHUSD",1755191370781,3.651,4526.5,4526.2,0.001]
["bitfinex","ETHUSD",1755191370977,0.9424,4527.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191371312,3.0,4527.1,4526.2,2.21035603]
["bitfinex","ETHUSD",1755191371478,5.298,4527.7,4526.4,2.20926122]
["bitfinex","ETHUSD",1755191371479,5.41294993,4527.7,4526.4,2.20926122]
["bitfinex","ETHUSD",1755191371797,5.41294993,4527.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1755191371798,3.651,4527.6,4526.6,2.20916361]
["bitfinex","ETHUSD",1755191372108,5.298,4527.7,4527.3,2.20879552]
["bitfinex","ETHUSD",1755191372288,3.651,4527.5,4526.5,0.4681]
["bitfinex","ETHUSD",1755191372465,5.298,4527.7,4526.5,0.4681]
["bitfinex","ETHUSD",1755191372659,3.65,4527.6,4527.1,0.1104]
["bitfinex","ETHUSD",1755191372892,5.298,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1755191373101,8.948,4527.7,4527.6,2.31907567]
["bitfinex","ETHUSD",1755191373305,0.002,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755191373512,3.652,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755191373709,3.652,4528.0,4527.7,2.20859014]
["bitfinex","ETHUSD",1755191373875,0.002,4528.0,4527.6,0.1104]
["bitfinex","ETHUSD",1755191374085,0.002,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755191374418,3.652,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755191374579,0.002,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755191374779,3.652,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755191375418,3.652,4528.0,4527.8,2.31893169]
["bitfinex","ETHUSD",1755191375622,3.652,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755191375987,4.106,4528.0,4527.8,0.1104]
["bitfinex","ETHUSD",1755191376188,0.9424,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1755191376387,0.9424,4527.9,4527.2,2.20887082]
["bitfinex","ETHUSD",1755191376612,1.0528,4527.9,4527.2,0.1104]
["bitfinex","ETHUSD",1755191376789,4.0528,4527.9,4527.2,0.1104]
["bitfinex","ETHUSD",1755191377129,4.0528,4527.9,4526.0,0.4488]
["bitfinex","ETHUSD",1755191377130,2.20899583,4527.0,4526.0,2.21043105]
["bitfinex","ETHUSD",1755191377286,6.80043159,4526.9,4526.2,0.1114]
["bitfinex","ETHUSD",1755191377486,6.80043159,4526.9,4526.2,0.001]
["bitfinex","ETHUSD",1755191377487,0.1104,4526.7,4526.2,0.001]
["bitfinex","ETHUSD",1755191377709,0.9424,4526.6,4526.2,0.001]
["bitfinex","ETHUSD",1755191377922,0.454,4526.5,4526.2,0.001]
["bitfinex","ETHUSD",1755191378221,3.649,4526.4,4526.2,0.001]
["bitfinex","ETHUSD",1755191378821,0.5644,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191379199,0.1104,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191380189,0.5644,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191380392,1.0528,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191381146,0.1104,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191381790,4.11359999,4526.7,4526.2,0.001]
["bitfinex","ETHUSD",1755191381986,3.649,4526.6,4526.2,0.001]
["bitfinex","ETHUSD",1755191382187,4.11359999,4526.7,4526.2,0.001]
["bitfinex","ETHUSD",1755191382387,3.649,4526.6,4526.3,2.20931003]
["bitfinex","ETHUSD",1755191382627,3.649,4526.6,4526.2,0.1114]
["bitfinex","ETHUSD",1755191382791,3.649,4526.6,4526.3,0.9159]
["bitfinex","ETHUSD",1755191382993,5.299,4527.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191382994,5.299,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755191383233,0.1104,4527.7,4526.5,0.1104]
["bitfinex","ETHUSD",1755191383404,3.649,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1755191383607,3.649,4527.6,4526.8,0.4681]
["bitfinex","ETHUSD",1755191383608,0.1124,4528.0,4527.8,2.20857591]
["bitfinex","ETHUSD",1755191383789,3.649,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1755191383995,3.649,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1755191384349,3.649,4527.9,4527.6,0.1104]
["bitfinex","ETHUSD",1755191384488,4.103,4527.9,4527.6,0.1104]
["bitfinex","ETHUSD",1755191384691,4.103,4527.9,4526.7,0.02]
["bitfinex","ETHUSD",1755191384928,4.103,4527.9,4527.4,2.20876564]
["bitfinex","ETHUSD",1755191385132,4.103,4527.9,4527.5,2.208724]
["bitfinex","ETHUSD",1755191385494,3.649,4527.9,4527.3,0.1104]
["bitfinex","ETHUSD",1755191385714,3.649,4527.9,4526.7,0.28972777]
["bitfinex","ETHUSD",1755191385715,0.002,4528.0,4527.7,2.20862689]
["bitfinex","ETHUSD",1755191385913,3.648,4527.9,4527.8,2.31897811]
["bitfinex","ETHUSD",1755191386310,0.002,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755191386618,0.002,4528.0,4527.9,3.12442934]
["bitfinex","ETHUSD",1755191386830,2.20952519,4530.0,4528.8,2.20809044]
["bitfinex","ETHUSD",1755191386831,3.648,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1755191387248,0.002,4530.0,4529.4,2.20779794]
["bitfinex","ETHUSD",1755191387433,3.64800001,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1755191387823,3.64800001,4529.5,4528.4,0.4681]
["bitfinex","ETHUSD",1755191388033,4.10200001,4529.5,4527.8,3.10913511]
["bitfinex","ETHUSD",1755191388246,4.10200001,4529.5,4528.0,0.16]
["bitfinex","ETHUSD",1755191388749,0.55,4529.4,4528.0,0.16]
["bitfinex","ETHUSD",1755191388961,0.55,4529.3,4528.1,2.20843179]
["bitfinex","ETHUSD",1755191389134,0.55,4529.3,4528.0,0.16]
["bitfinex","ETHUSD",1755191389324,0.55,4529.3,4528.5,2.20819017]
["bitfinex","ETHUSD",1755191389533,1.004,4529.4,4528.6,2.20817775]
["bitfinex","ETHUSD",1755191389863,1.004,4529.4,4528.1,0.16]
["bitfinex","ETHUSD",1755191390166,0.55,4529.3,4528.4,2.20827196]
["bitfinex","ETHUSD",1755191390343,0.55,4529.3,4528.1,0.16]
["bitfinex","ETHUSD",1755191390344,2.75784996,4529.3,4528.5,2.20823104]
["bitfinex","ETHUSD",1755191390551,0.55,4529.3,4527.5,2.20872446]
["bitfinex","ETHUSD",1755191390754,0.55,4529.3,4527.7,0.16]
["bitfinex","ETHUSD",1755191390924,0.55,4529.3,4528.6,2.20814892]
["bitfinex","ETHUSD",1755191391266,0.55,4529.3,4527.7,0.16]
["bitfinex","ETHUSD",1755191391562,3.454,4529.4,4528.9,2.20803918]
["bitfinex","ETHUSD",1755191391760,3.0,4529.4,4528.9,2.20800116]
["bitfinex","ETHUSD",1755191392059,0.9022,4529.3,4528.3,2.20829427]
["bitfinex","ETHUSD",1755191392259,0.9022,4529.3,4528.4,2.20824056]
["bitfinex","ETHUSD",1755191392460,0.9783,4529.2,4528.2,2.20834956]
["bitfinex","ETHUSD",1755191392661,0.4283,4529.1,4527.7,0.16]
["bitfinex","ETHUSD",1755191392863,2.20805264,4528.9,4528.0,2.20845036]
["bitfinex","ETHUSD",1755191393080,5.85411167,4528.8,4528.1,0.16]
["bitfinex","ETHUSD",1755191393228,6.28241167,4528.8,4528.1,0.16]
["bitfinex","ETHUSD",1755191393569,4.0743,4528.8,4528.2,2.20838261]
["bitfinex","ETHUSD",1755191393756,4.11359999,4528.7,4528.2,2.20838261]
["bitfinex","ETHUSD",1755191393950,4.11359999,4528.7,4527.9,2.20852543]
["bitfinex","ETHUSD",1755191393951,4.11359999,4528.7,4527.7,0.16]
["bitfinex","ETHUSD",1755191394155,4.11359999,4528.7,4528.3,2.20829234]
["bitfinex","ETHUSD",1755191394462,4.11359999,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1755191395452,4.11359999,4528.7,4528.6,2.69858796]
["bitfinex","ETHUSD",1755191395766,4.11359999,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1755191396677,7.75859999,4529.4,4529.3,0.1104]
["bitfinex","ETHUSD",1755191397376,8.18689999,4529.4,4529.0,2.20798445]
["bitfinex","ETHUSD",1755191397536,7.75859999,4529.4,4529.0,0.1104]
["bitfinex","ETHUSD",1755191397735,0.4283,4529.3,4529.0,0.1104]
["bitfinex","ETHUSD",1755191397932,0.9022,4529.3,4529.0,2.31834822]
["bitfinex","ETHUSD",1755191398274,0.4739,4529.3,4529.0,0.1104]
["bitfinex","ETHUSD",1755191398426,0.4283,4529.2,4529.0,0.1104]
["bitfinex","ETHUSD",1755191398631,0.4283,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755191399171,0.4283,4529.1,4528.6,0.1104]
["bitfinex","ETHUSD",1755191399400,7.75859999,4529.4,4528.4,2.20824417]
["bitfinex","ETHUSD",1755191399676,7.75859999,4529.4,4529.0,2.20795795]
["bitfinex","ETHUSD",1755191400377,7.75859999,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1755191400378,4.11359999,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1755191400532,1e-08,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1755191400739,3.64300001,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1755191400975,7.7566,4529.5,4529.3,0.1104]
["bitfinex","ETHUSD",1755191401271,3.0,4529.3,4528.9,0.1104]
["bitfinex","ETHUSD",1755191401475,2.31830534,4529.2,4528.6,0.1104]
["bitfinex","ETHUSD",1755191401685,3.643,4529.1,4528.6,0.1104]
["bitfinex","ETHUSD",1755191401852,3.11023188,4529.0,4528.2,2.31878302]
["bitfinex","ETHUSD",1755191402032,0.55,4528.7,4528.2,0.1104]
["bitfinex","ETHUSD",1755191402239,5.75823697,4528.5,4527.7,2.20862478]
["bitfinex","ETHUSD",1755191402434,0.1104,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755191402676,0.1104,4528.0,4527.9,2.20851006]
["bitfinex","ETHUSD",1755191402677,3.643,4528.0,4527.9,2.20851006]
["bitfinex","ETHUSD",1755191403050,3.643,4528.0,4527.7,2.31901187]
["bitfinex","ETHUSD",1755191403051,0.1104,4528.4,4528.1,2.20841519]
["bitfinex","ETHUSD",1755191403257,3.642,4528.3,4527.7,0.1104]
["bitfinex","ETHUSD",1755191403783,3.642,4528.3,4527.7,2.31901629]
["bitfinex","ETHUSD",1755191404081,0.1104,4528.4,4527.7,0.1104]
["bitfinex","ETHUSD",1755191404295,0.1104,4528.4,4526.3,0.662874]
["bitfinex","ETHUSD",1755191404296,4.11359999,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1755191404501,3.642,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1755191405142,0.1124,4529.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1755191405342,0.002,4529.8,4529.4,2.20779794]
["bitfinex","ETHUSD",1755191405542,0.002,4529.8,4529.4,3.23639794]
["bitfinex","ETHUSD",1755191405755,0.002,4529.8,4529.4,4.00161413]
["bitfinex","ETHUSD",1755191405953,0.002,4529.8,4529.4,4.0236921]
["bitfinex","ETHUSD",1755191406172,0.002,4529.8,4529.4,4.00161413]
["bitfinex","ETHUSD",1755191406372,0.002,4529.8,4529.4,4.0236921]
["bitfinex","ETHUSD",1755191406581,0.002,4529.8,4529.4,4.00161413]
["bitfinex","ETHUSD",1755191407607,0.002,4529.8,4529.4,4.21161413]
["bitfinex","ETHUSD",1755191407914,0.002,4529.8,4529.4,2.52819794]
["bitfinex","ETHUSD",1755191409565,0.002,4529.8,4529.4,0.3204]
["bitfinex","ETHUSD",1755191409770,0.002,4529.8,4529.4,2.52819794]
["bitfinex","ETHUSD",1755191410007,0.002,4529.8,4529.2,2.20789317]
["bitfinex","ETHUSD",1755191410008,4.54220001,4529.5,4529.2,2.20788919]
["bitfinex","ETHUSD",1755191410234,0.9022,4529.4,4528.0,0.088354]
["bitfinex","ETHUSD",1755191410370,0.55,4529.3,4528.1,0.01]
["bitfinex","ETHUSD",1755191410574,0.55,4528.6,4527.7,2.20858555]
["bitfinex","ETHUSD",1755191410796,2.20837219,4528.3,4527.6,0.001]
["bitfinex","ETHUSD",1755191410999,2.20862689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755191411209,10.30082689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1755191411411,2.20886335,4527.3,4526.4,0.66286]
["bitfinex","ETHUSD",1755191411612,4.19,4527.2,4526.6,2.21016191]
["bitfinex","ETHUSD",1755191411778,6.39889219,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1755191411974,0.9022,4527.1,4526.6,0.001]
["bitfinex","ETHUSD",1755191412282,4.5422,4527.0,4526.6,0.001]
["bitfinex","ETHUSD",1755191412496,0.9022,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1755191412676,2.20903216,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1755191412876,2.7591148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1755191413230,5.75931003,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191413518,9.82761003,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191414069,6.18761003,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191414587,9.82761003,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191414798,0.58463238,4528.2,4526.2,0.001]
["bitfinex","ETHUSD",1755191414799,0.4283,4527.0,4526.2,2.21034168]
["bitfinex","ETHUSD",1755191414976,3.0,4526.8,4526.2,0.001]
["bitfinex","ETHUSD",1755191415176,0.9022,4526.7,4526.2,0.001]
["bitfinex","ETHUSD",1755191415498,0.55,4526.5,4526.2,0.001]
["bitfinex","ETHUSD",1755191415697,0.4283,4526.4,4526.2,0.001]
["bitfinex","ETHUSD",1755191415903,3.64,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191416483,4.0683,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191416683,3.64,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191417495,0.4283,4526.8,4526.2,0.001]
["bitfinex","ETHUSD",1755191417730,0.663077,4528.7,4526.5,2.20920503]
["bitfinex","ETHUSD",1755191417731,3.64,4526.7,4526.5,2.20920503]
["bitfinex","ETHUSD",1755191417890,3.64,4526.6,4526.5,2.20920503]
["bitfinex","ETHUSD",1755191418407,3.64,4526.6,4526.2,2.21032556]
["bitfinex","ETHUSD",1755191418408,3.64,4526.6,4526.4,2.20925148]
["bitfinex","ETHUSD",1755191418917,3.64,4526.6,4526.4,2.20925947]
["bitfinex","ETHUSD",1755191419092,3.64,4526.6,4526.2,0.001]
["bitfinex","ETHUSD",1755191419295,4.0683,4526.6,4526.2,0.001]
["bitfinex","ETHUSD",1755191419701,0.9022,4526.5,4526.2,0.001]
["bitfinex","ETHUSD",1755191419898,0.4283,4526.5,4526.2,0.001]
["bitfinex","ETHUSD",1755191420225,0.4283,4527.6,4526.8,2.20902957]
["bitfinex","ETHUSD",1755191420397,0.4283,4527.6,4526.2,0.24433483]
["bitfinex","ETHUSD",1755191420398,0.1104,4527.4,4526.7,0.1104]
["bitfinex","ETHUSD",1755191420766,0.1104,4527.4,4526.8,2.20906358]
["bitfinex","ETHUSD",1755191421232,8.14679236,4527.8,4526.2,0.22224125]
["bitfinex","ETHUSD",1755191421233,3.639,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755191421545,3.639,4527.3,4527.2,2.31927082]
["bitfinex","ETHUSD",1755191421989,0.4477,4529.1,4527.2,1.50342152]
["bitfinex","ETHUSD",1755191422192,0.1104,4528.8,4527.4,2.20877324]
["bitfinex","ETHUSD",1755191422423,0.1104,4528.8,4528.3,0.1104]
["bitfinex","ETHUSD",1755191422630,0.9464,4528.7,4527.8,2.20855042]
["bitfinex","ETHUSD",1755191422786,0.1104,4528.5,4527.9,0.1104]
["bitfinex","ETHUSD",1755191422987,3.639,4528.4,4528.0,2.20848056]
["bitfinex","ETHUSD",1755191423225,3.639,4528.4,4527.9,2.31889635]
["bitfinex","ETHUSD",1755191423226,3.639,4528.4,4527.9,0.1104]
["bitfinex","ETHUSD",1755191423425,0.9464,4528.3,4527.9,0.1104]
["bitfinex","ETHUSD",1755191423644,0.4477,4528.3,4527.9,0.1104]
["bitfinex","ETHUSD",1755191424137,3.639,4528.4,4527.9,0.1104]
["bitfinex","ETHUSD",1755191424138,0.55,4528.1,4527.9,0.1104]
["bitfinex","ETHUSD",1755191424342,0.1104,4528.5,4527.9,0.1104]
["bitfinex","ETHUSD",1755191424492,3.639,4528.4,4528.0,2.20848056]
["bitfinex","ETHUSD",1755191424923,3.639,4528.4,4528.0,2.31888056]
["bitfinex","ETHUSD",1755191425233,0.1104,4528.6,4528.2,2.20837808]
["bitfinex","ETHUSD",1755191425386,3.639,4528.3,4528.2,2.20837808]
["bitfinex","ETHUSD",1755191425588,0.002,4529.3,4528.2,0.56312556]
["bitfinex","ETHUSD",1755191425800,3.638,4529.2,4528.7,2.20811008]
["bitfinex","ETHUSD",1755191426141,3.638,4529.2,4528.8,2.318476]
["bitfinex","ETHUSD",1755191426449,3.638,4529.2,4528.8,0.1104]
["bitfinex","ETHUSD",1755191426639,0.9464,4529.1,4528.4,0.1104]
["bitfinex","ETHUSD",1755191426844,0.002,4528.8,4528.4,0.1104]
["bitfinex","ETHUSD",1755191427030,0.002,4528.8,4528.4,2.31866167]
["bitfinex","ETHUSD",1755191427337,0.002,4528.8,4527.4,0.4914]
["bitfinex","ETHUSD",1755191427338,3.64,4528.8,4528.5,2.20823075]
["bitfinex","ETHUSD",1755191427544,3.64,4528.8,4527.4,0.9402]
["bitfinex","ETHUSD",1755191427743,3.64,4528.8,4528.5,2.20822287]
["bitfinex","ETHUSD",1755191427906,4.0877,4528.8,4528.2,2.20837581]
["bitfinex","ETHUSD",1755191428244,0.55,4528.6,4527.2,0.21]
["bitfinex","ETHUSD",1755191428448,0.4477,4528.5,4527.6,2.20863681]
["bitfinex","ETHUSD",1755191428630,2.20847606,4528.1,4527.1,2.2088724]
["bitfinex","ETHUSD",1755191428809,3.637,4528.0,4527.3,2.20880601]
["bitfinex","ETHUSD",1755191429012,0.55,4527.9,4527.0,2.20891983]
["bitfinex","ETHUSD",1755191429314,2.20858104,4527.8,4526.9,0.21]
["bitfinex","ETHUSD",1755191429504,0.9977,4527.9,4526.9,0.21]
["bitfinex","ETHUSD",1755191429703,0.9977,4527.9,4527.2,2.20883322]
["bitfinex","ETHUSD",1755191429910,3.637,4527.8,4527.2,2.20883322]
["bitfinex","ETHUSD",1755191430110,3.637,4527.8,4527.1,2.20891434]
["bitfinex","ETHUSD",1755191430447,3.637,4527.7,4526.2,0.71364125]
["bitfinex","ETHUSD",1755191430746,3.637,4527.7,4526.4,0.21]
["bitfinex","ETHUSD",1755191431114,0.55,4528.5,4526.5,0.47089212]
["bitfinex","ETHUSD",1755191431313,3.637,4528.4,4526.6,3.0]
["bitfinex","ETHUSD",1755191431529,3.637,4528.4,4526.7,0.96229114]
["bitfinex","ETHUSD",1755191431860,3.637,4528.4,4526.9,0.01]
["bitfinex","ETHUSD",1755191432158,3.4477,4528.3,4526.9,0.01]
["bitfinex","ETHUSD",1755191432340,2.2084787,4528.1,4527.1,2.20887332]
["bitfinex","ETHUSD",1755191432542,4.11359999,4528.0,4526.9,2.21901476]
["bitfinex","ETHUSD",1755191432715,6.8721296,4527.9,4527.0,2.20892676]
["bitfinex","ETHUSD",1755191432916,3.637,4527.8,4527.0,2.20892676]
["bitfinex","ETHUSD",1755191433154,2.20877775,4527.4,4526.6,2.20911541]
["bitfinex","ETHUSD",1755191433433,4.11359999,4527.3,4526.7,2.20911059]
["bitfinex","ETHUSD",1755191433633,3.637,4527.2,4526.9,2.20897747]
["bitfinex","ETHUSD",1755191433833,3.637,4527.2,4526.8,2.20906456]
["bitfinex","ETHUSD",1755191434047,7.75059999,4527.2,4526.2,0.001]
["bitfinex","ETHUSD",1755191434348,7.75059999,4527.2,4526.2,0.011]
["bitfinex","ETHUSD",1755191434549,7.75059999,4527.2,4526.9,2.20897874]
["bitfinex","ETHUSD",1755191434754,7.75059999,4527.2,4526.9,2.20899528]
["bitfinex","ETHUSD",1755191434914,7.75059999,4527.2,4526.8,2.20902374]
["bitfinex","ETHUSD",1755191435118,3.636,4527.1,4526.4,0.4914]
["bitfinex","ETHUSD",1755191435319,3.636,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1755191435730,3.636,4527.1,4526.4,2.70062677]
["bitfinex","ETHUSD",1755191435935,3.636,4527.1,4526.5,2.20921241]
["bitfinex","ETHUSD",1755191436254,3.636,4527.1,4526.4,0.4914]
["bitfinex","ETHUSD",1755191436453,3.636,4527.1,4526.7,2.20907195]
["bitfinex","ETHUSD",1755191437347,3.636,4527.1,4526.9,0.1104]
["bitfinex","ETHUSD",1755191437958,3.636,4527.1,4526.3,2.209273]
["bitfinex","ETHUSD",1755191438162,0.4477,4527.0,4526.6,0.1104]
["bitfinex","ETHUSD",1755191438369,0.4477,4527.0,4526.7,2.20910913]
["bitfinex","ETHUSD",1755191438569,3.636,4527.1,4526.6,0.1104]
["bitfinex","ETHUSD",1755191438947,3.55,4527.8,4526.2,0.001]
["bitfinex","ETHUSD",1755191439148,0.1104,4527.5,4527.2,2.20882897]
["bitfinex","ETHUSD",1755191439348,0.1104,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1755191439551,0.1104,4527.7,4527.5,2.20867766]
["bitfinex","ETHUSD",1755191439749,3.635,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1755191440150,3.635,4527.6,4527.4,0.1104]
["bitfinex","ETHUSD",1755191440660,0.4477,4527.5,4527.2,0.1104]
["bitfinex","ETHUSD",1755191440973,3.635,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1755191441174,3.635,4527.6,4527.4,2.20876503]
["bitfinex","ETHUSD",1755191441560,3.635,4527.6,4527.3,2.2088173]
["bitfinex","ETHUSD",1755191441861,3.635,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1755191441862,0.4477,4527.5,4527.2,0.1104]
["bitfinex","ETHUSD",1755191442078,3.635,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1755191442256,0.4477,4527.5,4527.2,0.1104]
["bitfinex","ETHUSD",1755191442973,0.4477,4527.4,4526.2,0.001]
["bitfinex","ETHUSD",1755191443178,0.4477,4527.4,4527.0,0.1104]
["bitfinex","ETHUSD",1755191443541,0.9464,4527.3,4526.2,0.211]
["bitfinex","ETHUSD",1755191443743,0.9977,4527.2,4526.2,0.211]
["bitfinex","ETHUSD",1755191443943,0.1104,4526.8,4526.2,0.3214]
["bitfinex","ETHUSD",1755191444144,0.4477,4526.7,4526.2,0.211]
["bitfinex","ETHUSD",1755191444442,0.55,4527.2,4526.2,0.211]
["bitfinex","ETHUSD",1755191444443,0.1104,4526.4,4526.2,0.001]
["bitfinex","ETHUSD",1755191444652,0.4477,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191444847,6.70571003,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191445079,6.81449373,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755191445278,6.81449373,4526.3,4522.6,0.4488]
["bitfinex","ETHUSD",1755191445279,0.55,4525.0,4522.6,0.4488]
["bitfinex","ETHUSD",1755191445585,21.0436119,4525.9,4522.8,2.21098783]
["bitfinex","ETHUSD",1755191445586,3.0,4524.4,4522.8,2.21098783]
["bitfinex","ETHUSD",1755191445749,2.20979166,4525.4,4522.4,0.4914]
["bitfinex","ETHUSD",1755191445750,0.55,4524.1,4522.4,0.4914]
["bitfinex","ETHUSD",1755191445963,4.5804,4524.3,4522.4,0.4914]
["bitfinex","ETHUSD",1755191445964,0.55,4523.9,4522.4,0.4914]
["bitfinex","ETHUSD",1755191446303,0.55,4523.9,4522.6,0.21]
["bitfinex","ETHUSD",1755191446476,0.55,4523.9,4522.5,2.21116639]
["bitfinex","ETHUSD",1755191446665,3.0,4524.0,4523.3,2.21074451]
["bitfinex","ETHUSD",1755191446666,3.634,4523.8,4523.3,2.21074451]
["bitfinex","ETHUSD",1755191446861,3.634,4523.8,4522.5,0.4488]
["bitfinex","ETHUSD",1755191447384,3.634,4523.8,4522.4,0.4914]
["bitfinex","ETHUSD",1755191447385,5.84454698,4523.8,4522.6,2.21111749]
["bitfinex","ETHUSD",1755191447591,3.634,4523.8,4522.4,0.4914]
["bitfinex","ETHUSD",1755191447810,3.634,4523.8,4523.2,2.21081572]
["bitfinex","ETHUSD",1755191448501,0.4477,4523.9,4523.2,2.21081572]
["bitfinex","ETHUSD",1755191448671,3.634,4523.8,4522.6,0.4488]
["bitfinex","ETHUSD",1755191448888,3.634,4523.8,4522.7,0.4914]
["bitfinex","ETHUSD",1755191449086,0.4477,4524.4,4524.1,2.21036613]
["bitfinex","ETHUSD",1755191449417,4.5804,4524.3,4522.5,0.4914]
["bitfinex","ETHUSD",1755191449582,3.634,4524.2,4523.3,2.21076111]
["bitfinex","ETHUSD",1755191449789,3.55,4524.1,4523.2,2.21077883]
["bitfinex","ETHUSD",1755191450082,3.55,4524.1,4523.2,2.21081729]
["bitfinex","ETHUSD",1755191450604,3.55,4524.1,4522.6,0.21]
["bitfinex","ETHUSD",1755191450605,0.4477,4524.9,4522.9,0.4488]
["bitfinex","ETHUSD",1755191450807,4.11359999,4525.6,4523.3,0.4914]
["bitfinex","ETHUSD",1755191451013,2.20984137,4525.3,4523.4,2.21072644]
["bitfinex","ETHUSD",1755191451419,0.55,4525.0,4524.3,2.21028386]
["bitfinex","ETHUSD",1755191451592,0.4371,4525.9,4523.9,0.4833]
["bitfinex","ETHUSD",1755191451917,3.634,4525.8,4524.0,2.6591848]
["bitfinex","ETHUSD",1755191452089,3.0,4525.7,4524.1,0.31424848]
["bitfinex","ETHUSD",1755191452293,3.634,4525.8,4522.6,2.42109417]
["bitfinex","ETHUSD",1755191452294,0.9341,4525.6,4523.5,0.4833]
["bitfinex","ETHUSD",1755191452594,0.9341,4525.6,4523.6,3.4488]
["bitfinex","ETHUSD",1755191452917,0.9341,4525.6,4523.7,0.4833]
["bitfinex","ETHUSD",1755191453107,3.634,4525.5,4523.8,5.21053096]
["bitfinex","ETHUSD",1755191453310,2.64656094,4526.0,4524.0,0.21]
["bitfinex","ETHUSD",1755191453311,3.634,4525.4,4524.0,0.21]
["bitfinex","ETHUSD",1755191453486,3.634,4525.3,4524.0,0.21]
["bitfinex","ETHUSD",1755191453687,3.634,4525.3,4524.7,2.21008887]
["bitfinex","ETHUSD",1755191453895,3.634,4525.2,4524.7,2.21004362]
["bitfinex","ETHUSD",1755191454099,0.4371,4525.1,4524.0,0.21]
["bitfinex","ETHUSD",1755191454296,0.4371,4525.1,4524.0,2.42038812]
["bitfinex","ETHUSD",1755191454498,0.4371,4525.1,4524.0,0.21]
["bitfinex","ETHUSD",1755191454822,0.4371,4525.1,4522.4,2.21121528]
["bitfinex","ETHUSD",1755191454823,0.55,4524.6,4522.4,2.21121528]
["bitfinex","ETHUSD",1755191454988,0.1104,4524.3,4523.6,0.1104]
["bitfinex","ETHUSD",1755191455184,0.4371,4524.2,4523.6,0.1104]
["bitfinex","ETHUSD",1755191455611,2.21049614,4523.9,4523.6,0.1104]
["bitfinex","ETHUSD",1755191455817,2.21049614,4523.9,4523.1,2.21082427]
["bitfinex","ETHUSD",1755191455818,3.55,4523.7,4522.7,0.001]
["bitfinex","ETHUSD",1755191456024,0.1104,4523.2,4522.7,0.001]
["bitfinex","ETHUSD",1755191456294,3.633,4523.1,4522.7,0.001]
["bitfinex","ETHUSD",1755191456494,0.55,4523.6,4522.7,0.001]
["bitfinex","ETHUSD",1755191456495,3.633,4523.0,4522.7,0.001]
["bitfinex","ETHUSD",1755191456694,3.633,4522.9,4522.7,2.21206799]
["bitfinex","ETHUSD",1755191456941,3.633,4522.8,4522.7,2.2120686]
["bitfinex","ETHUSD",1755191457165,3.634,4522.8,4522.7,2.2120686]
["bitfinex","ETHUSD",1755191457313,3.634,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755191457715,3.634,4522.8,4522.7,2.2120686]
["bitfinex","ETHUSD",1755191458400,3.634,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755191458712,7.6211,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755191458914,3.14488373,4523.3,4522.7,0.001]
["bitfinex","ETHUSD",1755191459116,3.633,4523.2,4522.7,0.001]
["bitfinex","ETHUSD",1755191459316,3.9341,4523.1,4522.7,0.001]
["bitfinex","ETHUSD",1755191459496,1.4841,4523.0,4522.7,0.001]
["bitfinex","ETHUSD",1755191459847,3.0,4523.1,4522.7,0.001]
["bitfinex","ETHUSD",1755191459848,3.55,4523.1,4522.7,0.001]
["bitfinex","ETHUSD",1755191460153,5.76101972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755191460300,6.69511972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755191460630,10.32811972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755191460985,2.76126417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1755191461099,2.76126417,4522.3,4520.3,0.2495]
["bitfinex","ETHUSD",1755191461100,0.55,4522.1,4520.3,0.2495]
["bitfinex","ETHUSD",1755191461302,0.55,4521.8,4520.4,2.21219361]
["bitfinex","ETHUSD",1755191461539,0.55,4521.3,4520.3,0.2495]
["bitfinex","ETHUSD",1755191461741,3.0,4521.6,4520.3,0.2495]
["bitfinex","ETHUSD",1755191461911,3.0,4521.4,4520.3,0.2495]
["bitfinex","ETHUSD",1755191462111,2.21219361,4520.4,4520.3,0.2495]
["bitfinex","ETHUSD",1755191462316,6.19929361,4520.4,4520.3,0.2495]
["bitfinex","ETHUSD",1755191462605,6.79784573,4520.4,4520.3,0.2495]
["bitfinex","ETHUSD",1755191462801,6.633,4520.4,4520.3,0.2495]
["bitfinex","ETHUSD",1755191463141,10.49425528,4520.4,4520.3,0.2495]
["bitfinex","ETHUSD",1755191463301,10.49425528,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1755191463536,0.55,4519.3,4517.7,0.4833]
["bitfinex","ETHUSD",1755191463702,5.304,4519.5,4517.8,2.21346673]
["bitfinex","ETHUSD",1755191463940,5.304,4519.5,4519.2,2.21275541]
["bitfinex","ETHUSD",1755191464143,5.304,4519.5,4517.9,0.9331]
["bitfinex","ETHUSD",1755191464144,3.634,4519.4,4518.5,0.4833]
["bitfinex","ETHUSD",1755191464328,3.634,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1755191464534,5.304,4519.5,4518.5,0.4833]
["bitfinex","ETHUSD",1755191464716,3.0,4519.2,4517.4,2.21366272]
["bitfinex","ETHUSD",1755191465041,3.0,4519.2,4516.1,2.66405201]
["bitfinex","ETHUSD",1755191465042,0.55,4519.0,4516.9,0.9331]
["bitfinex","ETHUSD",1755191465343,0.55,4518.9,4518.0,2.2133645]
["bitfinex","ETHUSD",1755191465511,0.55,4518.9,4517.5,0.4833]
["bitfinex","ETHUSD",1755191465710,3.634,4518.8,4517.5,0.4833]
["bitfinex","ETHUSD",1755191465922,3.634,4518.8,4517.6,0.11826]
["bitfinex","ETHUSD",1755191466136,3.0,4519.3,4517.6,0.11826]
["bitfinex","ETHUSD",1755191466341,6.2911,4519.5,4517.6,0.11826]
["bitfinex","ETHUSD",1755191466342,5.304,4519.5,4519.1,2.21282998]
["bitfinex","ETHUSD",1755191466545,5.304,4519.5,4517.3,0.2495]
["bitfinex","ETHUSD",1755191466546,2.76395678,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1755191466740,2.76395678,4516.8,4513.7,0.4833]
["bitfinex","ETHUSD",1755191466741,2.21434486,4516.1,4513.7,0.11293141]
["bitfinex","ETHUSD",1755191466945,0.55,4515.8,4514.3,0.5986486]
["bitfinex","ETHUSD",1755191467289,3.0,4515.6,4513.6,0.4833]
["bitfinex","ETHUSD",1755191467398,3.0,4515.6,4511.4,21.0436119]
["bitfinex","ETHUSD",1755191467399,3.0,4515.4,4512.8,0.48826908]
["bitfinex","ETHUSD",1755191467602,2.65179226,4515.3,4512.9,0.00496908]
["bitfinex","ETHUSD",1755191467811,3.14879226,4515.3,4512.9,0.00496908]
["bitfinex","ETHUSD",1755191468048,0.4371,4516.7,4513.0,4.7802582]
["bitfinex","ETHUSD",1755191468255,0.4371,4516.7,4513.1,7.7591]
["bitfinex","ETHUSD",1755191468256,6.826,4516.6,4513.1,7.7591]
["bitfinex","ETHUSD",1755191468468,0.55,4516.4,4513.3,3.0]
["bitfinex","ETHUSD",1755191468750,0.55,4516.4,4512.0,2.21629182]
["bitfinex","ETHUSD",1755191468751,0.55,4515.0,4513.4,0.39331]
["bitfinex","ETHUSD",1755191468916,0.55,4515.0,4510.1,0.16651701]
["bitfinex","ETHUSD",1755191468917,0.55,4514.8,4512.6,0.9331]
["bitfinex","ETHUSD",1755191469120,0.55,4514.8,4511.4,0.11086008]
["bitfinex","ETHUSD",1755191469121,3.859,4515.2,4512.7,0.9331]
["bitfinex","ETHUSD",1755191469445,0.4371,4515.6,4511.4,0.11086008]
["bitfinex","ETHUSD",1755191469446,3.859,4516.1,4512.9,3.0]
["bitfinex","ETHUSD",1755191469645,0.20051576,4516.0,4513.0,2.71733376]
["bitfinex","ETHUSD",1755191469860,0.1,4512.7,4512.4,0.003]
["bitfinex","ETHUSD",1755191470006,0.55,4512.5,4509.7,0.4498]
["bitfinex","ETHUSD",1755191470212,0.55,4512.0,4510.3,0.0532]
["bitfinex","ETHUSD",1755191470559,6.26425836,4512.4,4510.3,0.0532]
["bitfinex","ETHUSD",1755191470560,3.0,4511.8,4510.3,0.0532]
["bitfinex","ETHUSD",1755191470853,0.52114971,4511.7,4510.7,0.4833]
["bitfinex","ETHUSD",1755191471071,2.21650855,4511.6,4510.3,0.0532]
["bitfinex","ETHUSD",1755191471209,3.96,4511.8,4510.3,0.0532]
["bitfinex","ETHUSD",1755191471605,3.0,4511.7,4510.3,0.0532]
["bitfinex","ETHUSD",1755191471931,0.2215217,4511.6,4510.3,0.0532]
["bitfinex","ETHUSD",1755191472256,5.21673478,4511.2,4510.3,0.0532]
["bitfinex","ETHUSD",1755191472420,9.2451,4511.1,4510.3,0.0532]
["bitfinex","ETHUSD",1755191472613,13.2251,4511.1,4510.3,0.0532]
["bitfinex","ETHUSD",1755191472809,13.97378819,4511.1,4510.3,0.0532]
["bitfinex","ETHUSD",1755191473208,13.97037841,4511.1,4510.3,0.0532]
["bitfinex","ETHUSD",1755191473409,13.97039114,4511.1,4510.3,0.0532]
["bitfinex","ETHUSD",1755191474040,13.41939114,4511.1,4510.3,0.0532]
["bitfinex","ETHUSD",1755191474357,0.16988922,4512.0,4510.3,0.0532]
["bitfinex","ETHUSD",1755191474358,3.977,4511.6,4510.7,2.2169297]
["bitfinex","ETHUSD",1755191474509,3.977,4511.6,4510.4,2.21706851]
["bitfinex","ETHUSD",1755191474710,0.02215836,4511.9,4510.5,0.001]
["bitfinex","ETHUSD",1755191474913,4.17404758,4512.0,4510.6,0.4833]
["bitfinex","ETHUSD",1755191475116,4.17404758,4512.0,4510.5,0.001]
["bitfinex","ETHUSD",1755191475117,0.02215836,4511.9,4510.5,0.001]
["bitfinex","ETHUSD",1755191475316,3.02215836,4511.9,4510.5,0.001]
["bitfinex","ETHUSD",1755191475519,3.0,4511.7,4510.5,0.001]
["bitfinex","ETHUSD",1755191475720,2.21670994,4511.2,4510.5,0.001]
["bitfinex","ETHUSD",1755191475962,8.48825836,4511.1,4510.5,0.001]
["bitfinex","ETHUSD",1755191476267,8.48825836,4511.1,4510.3,0.0532]
["bitfinex","ETHUSD",1755191476268,2.76709826,4510.4,4510.3,0.0532]
["bitfinex","ETHUSD",1755191476445,16.02035662,4510.4,4510.3,0.0532]
["bitfinex","ETHUSD",1755191476649,0.55,4510.2,4508.6,0.01444805]
["bitfinex","ETHUSD",1755191476829,0.02215836,4510.1,4508.6,0.01444805]
["bitfinex","ETHUSD",1755191477029,0.23068411,4511.1,4508.6,0.01444805]
["bitfinex","ETHUSD",1755191477352,0.21087558,4513.5,4509.7,2.21742587]
["bitfinex","ETHUSD",1755191477353,0.4371,4513.3,4509.7,2.21742587]
["bitfinex","ETHUSD",1755191477550,0.02215836,4513.2,4509.8,0.95917393]
["bitfinex","ETHUSD",1755191477865,0.19723041,4514.1,4509.8,0.95917393]
["bitfinex","ETHUSD",1755191477866,0.4371,4514.8,4510.0,0.55]
["bitfinex","ETHUSD",1755191478050,0.497,4513.4,4513.1,2.21576304]
["bitfinex","ETHUSD",1755191478222,0.19728566,4514.6,4513.4,2.21561493]
["bitfinex","ETHUSD",1755191478578,4.02215836,4514.5,4513.2,0.4833]
["bitfinex","ETHUSD",1755191478759,0.1104,4513.3,4512.7,0.1104]
["bitfinex","ETHUSD",1755191478945,4.002,4513.5,4510.9,2.21682791]
["bitfinex","ETHUSD",1755191479150,3.9341,4513.4,4509.1,2.21771291]
["bitfinex","ETHUSD",1755191479349,0.1112,4511.9,4511.2,0.1112]
["bitfinex","ETHUSD",1755191479534,0.1112,4512.2,4511.6,2.21650298]
["bitfinex","ETHUSD",1755191479733,0.1112,4512.2,4511.5,0.1112]
["bitfinex","ETHUSD",1755191479948,0.1112,4512.2,4511.0,0.4833]
["bitfinex","ETHUSD",1755191479949,0.02215836,4513.2,4511.0,0.4833]
["bitfinex","ETHUSD",1755191480152,0.497,4514.1,4511.0,0.4833]
["bitfinex","ETHUSD",1755191480468,0.4371,4515.6,4511.5,0.55]
["bitfinex","ETHUSD",1755191480653,0.4371,4515.6,4511.2,0.937]
["bitfinex","ETHUSD",1755191480654,4.008,4515.3,4514.1,2.2152399]
["bitfinex","ETHUSD",1755191480857,4.008,4515.3,4513.3,0.4833]
["bitfinex","ETHUSD",1755191481368,4.008,4515.3,4515.1,2.21478701]
["bitfinex","ETHUSD",1755191481864,0.002,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1755191482022,0.002,4515.5,4514.2,0.4537]
["bitfinex","ETHUSD",1755191482023,0.4871,4517.4,4515.1,0.4985]
["bitfinex","ETHUSD",1755191482223,0.4871,4517.4,4510.2,1.13689084]
["bitfinex","ETHUSD",1755191482224,0.16798781,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1755191482421,0.16798781,4518.3,4518.2,2.71177077]
["bitfinex","ETHUSD",1755191482849,0.16798781,4518.3,4518.2,0.4985]
["bitfinex","ETHUSD",1755191483069,22.21242029,4520.0,4518.2,0.4985]
["bitfinex","ETHUSD",1755191483366,22.21242029,4520.0,4516.4,2.21412501]
["bitfinex","ETHUSD",1755191483367,0.4347,4519.8,4516.7,0.4985]
["bitfinex","ETHUSD",1755191483567,0.63300821,4519.8,4516.7,0.4985]
["bitfinex","ETHUSD",1755191483768,4.029,4519.7,4516.7,0.52064005]
["bitfinex","ETHUSD",1755191484076,0.19830821,4519.6,4517.2,20.09214025]
["bitfinex","ETHUSD",1755191484281,20.0,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1755191484571,20.0,4520.0,4519.9,0.4985]
["bitfinex","ETHUSD",1755191484863,20.0,4520.0,4518.7,0.4537]
["bitfinex","ETHUSD",1755191484864,20.0,4520.0,4519.8,2.21246668]
["bitfinex","ETHUSD",1755191485223,20.0,4520.0,4519.9,0.4985]
["bitfinex","ETHUSD",1755191485973,4.029,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1755191486225,4.029,4521.5,4520.1,2.21234043]
["bitfinex","ETHUSD",1755191486371,4.029,4521.5,4519.9,0.4985]
["bitfinex","ETHUSD",1755191486372,0.002,4523.9,4519.9,0.4985]
["bitfinex","ETHUSD",1755191486534,0.002,4523.9,4519.3,2.21271662]
["bitfinex","ETHUSD",1755191486535,0.4347,4522.6,4521.8,2.21150127]
["bitfinex","ETHUSD",1755191486731,4.032,4522.5,4521.0,0.4985]
["bitfinex","ETHUSD",1755191486969,2.21133322,4522.2,4521.0,2.21189643]
["bitfinex","ETHUSD",1755191487130,0.63440293,4522.4,4520.0,0.4985]
["bitfinex","ETHUSD",1755191487336,2.21145392,4522.0,4520.8,2.21199187]
["bitfinex","ETHUSD",1755191487537,2.21145392,4522.0,4520.0,0.4985]
["bitfinex","ETHUSD",1755191487538,0.4347,4521.9,4520.0,0.4985]
["bitfinex","ETHUSD",1755191487734,2.21157756,4521.7,4520.0,0.4985]
["bitfinex","ETHUSD",1755191488073,4.026,4521.8,4520.0,0.4985]
["bitfinex","ETHUSD",1755191488442,4.026,4521.8,4520.2,2.21229149]
["bitfinex","ETHUSD",1755191488632,0.4347,4522.7,4520.3,0.52062242]
["bitfinex","ETHUSD",1755191488850,4.024,4522.9,4521.2,2.21178102]
["bitfinex","ETHUSD",1755191489187,4.024,4522.9,4521.1,0.4985]
["bitfinex","ETHUSD",1755191489387,0.002,4522.9,4521.1,0.4985]
["bitfinex","ETHUSD",1755191489736,0.002,4522.9,4521.1,2.71035052]
["bitfinex","ETHUSD",1755191489932,2.2110686,4522.7,4521.2,2.21177349]
["bitfinex","ETHUSD",1755191490152,2.76121528,4522.4,4519.4,0.4985]
["bitfinex","ETHUSD",1755191490396,2.21218323,4520.5,4519.4,2.71117899]
["bitfinex","ETHUSD",1755191490700,4.017,4520.4,4519.9,0.1104]
["bitfinex","ETHUSD",1755191490901,0.4871,4521.6,4517.4,2.829]
["bitfinex","ETHUSD",1755191490902,0.1104,4521.2,4520.3,0.1104]
["bitfinex","ETHUSD",1755191491108,0.1104,4521.0,4520.3,0.1104]
["bitfinex","ETHUSD",1755191491610,0.1104,4520.6,4520.0,0.1104]
["bitfinex","ETHUSD",1755191491954,4.1374,4522.1,4520.1,0.4985]
["bitfinex","ETHUSD",1755191492199,0.9218,4522.0,4518.9,0.663839]
["bitfinex","ETHUSD",1755191492416,2.87327895,4519.0,4518.9,0.663839]
["bitfinex","ETHUSD",1755191492699,2.87327895,4519.0,4516.0,0.4985]
["bitfinex","ETHUSD",1755191492700,0.55,4518.8,4516.0,0.4985]
["bitfinex","ETHUSD",1755191492901,0.55,4518.5,4516.0,0.4985]
["bitfinex","ETHUSD",1755191493109,0.4347,4518.4,4516.0,0.4985]
["bitfinex","ETHUSD",1755191493257,3.55,4518.3,4516.5,2.21410238]
["bitfinex","ETHUSD",1755191493459,2.21346436,4517.9,4516.7,2.2140058]
["bitfinex","ETHUSD",1755191493675,2.21346436,4517.9,4516.8,2.21395355]
["bitfinex","ETHUSD",1755191493676,4.107,4517.8,4516.8,2.21395355]
["bitfinex","ETHUSD",1755191493917,4.105,4517.8,4516.0,0.7022]
["bitfinex","ETHUSD",1755191494061,4.106,4517.7,4516.0,0.4537]
["bitfinex","ETHUSD",1755191494605,4.106,4517.7,4516.2,2.21423366]
["bitfinex","ETHUSD",1755191494771,4.106,4517.7,4516.0,0.4537]
["bitfinex","ETHUSD",1755191495102,2.2135069,4517.8,4516.6,2.21401726]
["bitfinex","ETHUSD",1755191495307,4.105,4517.6,4516.0,0.4537]
["bitfinex","ETHUSD",1755191495611,0.4347,4518.3,4516.0,0.4537]
["bitfinex","ETHUSD",1755191495811,4.102,4518.2,4516.1,0.4985]
["bitfinex","ETHUSD",1755191496013,2.21347877,4517.8,4516.7,2.2139606]
["bitfinex","ETHUSD",1755191496227,4.1,4518.1,4516.1,0.4985]
["bitfinex","ETHUSD",1755191496505,0.55,4517.9,4515.1,0.4537]
["bitfinex","ETHUSD",1755191496706,0.4347,4517.8,4516.0,2.21434755]
["bitfinex","ETHUSD",1755191496865,4.098,4517.7,4516.0,2.21430267]
["bitfinex","ETHUSD",1755191497067,0.9218,4517.6,4515.3,0.4985]
["bitfinex","ETHUSD",1755191497261,2.15030689,4516.8,4515.8,2.21443156]
["bitfinex","ETHUSD",1755191497482,2.21407355,4516.6,4515.6,2.21453849]
["bitfinex","ETHUSD",1755191497779,4.096,4517.3,4516.5,2.21405791]
["bitfinex","ETHUSD",1755191498115,4.096,4517.3,4515.7,2.71299315]
["bitfinex","ETHUSD",1755191498265,4.096,4517.3,4516.6,2.21401251]
["bitfinex","ETHUSD",1755191498458,0.4347,4518.3,4515.6,0.27130385]
["bitfinex","ETHUSD",1755191498687,0.4871,4518.4,4515.9,0.55]
["bitfinex","ETHUSD",1755191498860,0.4347,4519.4,4516.1,3.0]
["bitfinex","ETHUSD",1755191499082,4.094,4519.3,4517.0,2.21384407]
["bitfinex","ETHUSD",1755191499311,4.094,4519.3,4518.2,2.21325365]
["bitfinex","ETHUSD",1755191499312,6.30674991,4519.3,4518.2,2.21325365]
["bitfinex","ETHUSD",1755191499603,0.4347,4519.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1755191499807,4.092,4519.3,4519.0,2.21287685]
["bitfinex","ETHUSD",1755191500006,4.092,4519.2,4517.7,0.4985]
["bitfinex","ETHUSD",1755191500161,2.21257747,4519.7,4517.7,0.4985]
["bitfinex","ETHUSD",1755191500361,5.31,4520.4,4517.9,2.21341773]
["bitfinex","ETHUSD",1755191500561,5.31,4520.4,4519.2,2.21275721]
["bitfinex","ETHUSD",1755191500762,5.31,4520.4,4518.8,0.4985]
["bitfinex","ETHUSD",1755191500966,2.21175323,4521.4,4518.8,0.4985]
["bitfinex","ETHUSD",1755191500967,2.21157067,4521.7,4519.1,2.21282998]
["bitfinex","ETHUSD",1755191501199,3.0,4521.5,4519.2,0.9522]
["bitfinex","ETHUSD",1755191501398,0.9218,4521.4,4518.7,0.4985]
["bitfinex","ETHUSD",1755191501612,0.9218,4521.4,4517.1,24.19014025]
["bitfinex","ETHUSD",1755191501613,0.9218,4521.4,4518.0,0.9522]
["bitfinex","ETHUSD",1755191501908,2.21269194,4519.4,4518.2,2.21327077]
["bitfinex","ETHUSD",1755191502108,4.097,4519.3,4518.0,0.4985]
["bitfinex","ETHUSD",1755191502278,4.096,4519.2,4518.5,2.21308948]
["bitfinex","ETHUSD",1755191502617,2.64720194,4519.8,4517.3,0.4547]
["bitfinex","ETHUSD",1755191502618,0.1104,4519.4,4518.6,0.1104]
["bitfinex","ETHUSD",1755191502912,2.3230881,4519.4,4518.9,0.1104]
["bitfinex","ETHUSD",1755191503076,4.091,4519.3,4518.9,0.1104]
["bitfinex","ETHUSD",1755191503276,4.088,4519.2,4518.9,0.1104]
["bitfinex","ETHUSD",1755191503670,4.5227,4519.2,4518.9,0.1104]
["bitfinex","ETHUSD",1755191503868,4.086,4519.1,4518.9,0.1104]
["bitfinex","ETHUSD",1755191504263,0.4347,4519.0,4518.5,0.1104]
["bitfinex","ETHUSD",1755191504668,4.1964,4519.1,4518.5,2.3235126]
["bitfinex","ETHUSD",1755191504868,0.1104,4519.1,4518.5,0.1104]
["bitfinex","ETHUSD",1755191505168,4.08,4519.2,4519.0,0.1104]
["bitfinex","ETHUSD",1755191505368,0.1104,4519.8,4519.0,2.32324946]
["bitfinex","ETHUSD",1755191505580,0.4871,4520.6,4519.0,0.1104]
["bitfinex","ETHUSD",1755191505781,0.1104,4520.2,4519.6,0.1104]
["bitfinex","ETHUSD",1755191505981,4.077,4520.1,4519.6,0.1104]
["bitfinex","ETHUSD",1755191506426,3.0,4520.3,4519.6,0.1104]
["bitfinex","ETHUSD",1755191506632,3.0,4520.3,4518.4,0.9574]
["bitfinex","ETHUSD",1755191506633,4.072,4520.3,4519.7,2.21248825]
["bitfinex","ETHUSD",1755191506913,0.1104,4520.6,4520.0,0.1104]
["bitfinex","ETHUSD",1755191507336,0.4347,4521.1,4519.0,2.7113785]
["bitfinex","ETHUSD",1755191507337,4.07,4520.5,4520.3,0.1104]
["bitfinex","ETHUSD",1755191507540,4.07,4520.5,4519.3,0.1104]
["bitfinex","ETHUSD",1755191507541,1.0322,4520.4,4519.3,0.1104]
["bitfinex","ETHUSD",1755191507849,0.55,4518.9,4517.3,0.001]
["bitfinex","ETHUSD",1755191507996,3.0,4518.7,4517.3,0.001]
["bitfinex","ETHUSD",1755191508348,5.31,4519.0,4517.8,2.21341989]
["bitfinex","ETHUSD",1755191508349,2.21289354,4519.0,4517.8,2.21341989]
["bitfinex","ETHUSD",1755191508508,2.21278592,4519.2,4518.5,0.1104]
["bitfinex","ETHUSD",1755191508509,4.089,4518.6,4518.5,0.1104]
["bitfinex","ETHUSD",1755191508693,4.5237,4518.6,4517.3,2.21468352]
["bitfinex","ETHUSD",1755191509034,4.5237,4518.6,4517.3,0.001]
["bitfinex","ETHUSD",1755191509220,3.0,4518.4,4517.3,0.001]
["bitfinex","ETHUSD",1755191509419,0.20352764,4518.3,4517.3,0.001]
["bitfinex","ETHUSD",1755191509732,0.20352764,4518.4,4517.3,0.001]
["bitfinex","ETHUSD",1755191510237,2.41676162,4518.3,4517.3,2.21470637]
["bitfinex","ETHUSD",1755191510396,0.20352764,4518.2,4517.3,2.21470637]
["bitfinex","ETHUSD",1755191510598,0.20400511,4518.1,4517.3,0.001]
["bitfinex","ETHUSD",1755191510952,0.20400511,4518.5,4517.3,0.001]
["bitfinex","ETHUSD",1755191511247,0.20400511,4518.4,4517.4,0.27132657]
["bitfinex","ETHUSD",1755191511448,0.20400511,4518.3,4518.0,2.21332471]
["bitfinex","ETHUSD",1755191511652,2.21287412,4519.1,4518.1,2.21331503]
["bitfinex","ETHUSD",1755191511829,0.20456774,4519.0,4518.3,2.2132143]
["bitfinex","ETHUSD",1755191512030,0.20456774,4519.0,4518.2,2.21325026]
["bitfinex","ETHUSD",1755191512031,0.20456774,4518.9,4518.2,2.21325026]
["bitfinex","ETHUSD",1755191512347,0.20456774,4518.9,4517.4,0.4589]
["bitfinex","ETHUSD",1755191512348,0.20456774,4518.8,4517.9,0.4592]
["bitfinex","ETHUSD",1755191512656,5.309,4519.8,4518.3,2.21320842]
["bitfinex","ETHUSD",1755191512657,4.28056774,4518.7,4518.3,2.21320842]
["bitfinex","ETHUSD",1755191512808,0.20456774,4518.6,4518.3,2.21321025]
["bitfinex","ETHUSD",1755191513007,0.20456774,4518.5,4518.3,2.21321025]
["bitfinex","ETHUSD",1755191513206,0.20456774,4518.4,4518.3,2.21321025]
["bitfinex","ETHUSD",1755191513411,0.20510685,4518.4,4518.3,2.21321025]
["bitfinex","ETHUSD",1755191513609,0.20510685,4518.4,4517.3,0.4602]
["bitfinex","ETHUSD",1755191513610,0.67880685,4518.4,4517.3,0.001]
["bitfinex","ETHUSD",1755191513837,0.20510685,4518.3,4517.3,0.001]
["bitfinex","ETHUSD",1755191514064,0.20510685,4518.2,4517.3,0.001]
["bitfinex","ETHUSD",1755191514274,2.21340818,4518.0,4517.3,0.001]
["bitfinex","ETHUSD",1755191514566,2.41854519,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1755191514861,4.28310685,4517.8,4517.3,0.001]
["bitfinex","ETHUSD",1755191515022,2.21360763,4517.6,4517.3,0.001]
["bitfinex","ETHUSD",1755191515217,6.2914778,4517.8,4517.3,0.001]
["bitfinex","ETHUSD",1755191515218,0.67880685,4517.5,4517.3,0.001]
["bitfinex","ETHUSD",1755191515472,4.078,4517.8,4517.3,0.001]
["bitfinex","ETHUSD",1755191515473,0.67880685,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755191515675,3.35396957,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755191515830,6.35396957,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755191516027,5.89246957,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755191516355,10.97296957,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1755191516532,11.64969222,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191517067,11.65369222,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191517436,11.64969222,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191518063,11.64869222,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191518229,7.58069222,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191518433,11.64669222,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191518634,11.75709222,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191519273,11.64669222,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191519430,8.37021222,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191519780,12.23361725,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191520349,11.64369222,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191520893,12.42787153,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191521094,11.68001996,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191521280,11.63969222,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191521509,6.56919222,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191521781,7.15253782,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191521991,0.20498345,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191522150,4.26098345,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191522595,4.25998345,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191522895,0.20498345,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1755191523092,0.20498345,4517.4,4517.3,0.45920001]
["bitfinex","ETHUSD",1755191523304,4.25798345,4517.4,4517.3,0.45920001]
["bitfinex","ETHUSD",1755191523506,0.20498345,4517.4,4517.3,0.45920001]
["bitfinex","ETHUSD",1755191523666,4.25798345,4517.4,4517.3,0.90510001]
["bitfinex","ETHUSD",1755191523873,4.25798345,4517.4,4517.3,3.11881174]
["bitfinex","ETHUSD",1755191524068,0.20498345,4517.4,4517.3,3.65207356]
["bitfinex","ETHUSD",1755191524311,4.048,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1755191524653,4.2534529,4518.3,4518.0,2.21335559]
["bitfinex","ETHUSD",1755191524880,4.048,4518.3,4518.1,2.21331475]
["bitfinex","ETHUSD",1755191525065,4.048,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1755191525395,5.312,4519.2,4518.5,2.21312381]
["bitfinex","ETHUSD",1755191525565,5.312,4519.2,4518.2,3.11833461]
["bitfinex","ETHUSD",1755191525566,4.25055002,4519.1,4518.4,2.2131728]
["bitfinex","ETHUSD",1755191525893,5.312,4519.2,4518.5,0.4592]
["bitfinex","ETHUSD",1755191525894,0.20555002,4519.0,4518.5,0.4592]
["bitfinex","ETHUSD",1755191526096,0.78717931,4521.1,4518.6,2.23520558]
["bitfinex","ETHUSD",1755191526097,4.044,4519.1,4518.6,2.23520558]
["bitfinex","ETHUSD",1755191526281,5.7847,4520.9,4519.4,2.21268309]
["bitfinex","ETHUSD",1755191526282,4.042,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1755191526483,4.24746008,4519.5,4519.4,2.67188309]
["bitfinex","ETHUSD",1755191526790,4.24746008,4519.5,4517.8,2.21344335]
["bitfinex","ETHUSD",1755191526791,0.20546008,4519.5,4518.2,0.4459]
["bitfinex","ETHUSD",1755191526996,0.20546008,4519.4,4518.4,2.2131728]
["bitfinex","ETHUSD",1755191527290,0.20546008,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1755191527601,0.002,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1755191527815,1e-08,4519.7,4519.6,3.11768518]
["bitfinex","ETHUSD",1755191528009,0.75570192,4522.4,4519.6,3.11768518]
["bitfinex","ETHUSD",1755191528010,0.11735299,4522.7,4519.6,0.9051]
["bitfinex","ETHUSD",1755191528211,4.051,4522.6,4520.3,3.0]
["bitfinex","ETHUSD",1755191528521,0.002,4522.7,4520.4,1.22722193]
["bitfinex","ETHUSD",1755191528682,0.4737,4522.6,4520.4,0.7592]
["bitfinex","ETHUSD",1755191528888,4.051,4522.5,4520.9,2.21190378]
["bitfinex","ETHUSD",1755191529071,4.051,4522.5,4520.4,2.67136181]
["bitfinex","ETHUSD",1755191529265,4.051,4522.5,4520.4,0.9051]
["bitfinex","ETHUSD",1755191529470,0.4757,4522.7,4520.5,0.48132144]
["bitfinex","ETHUSD",1755191529720,4.049,4522.6,4520.5,0.92722144]
["bitfinex","ETHUSD",1755191529870,4.049,4522.6,4520.5,0.9051]
["bitfinex","ETHUSD",1755191530070,4.049,4522.6,4519.4,0.4592]
["bitfinex","ETHUSD",1755191530071,0.9352,4522.5,4519.4,0.4592]
["bitfinex","ETHUSD",1755191530270,0.55,4522.4,4519.4,0.4592]
["bitfinex","ETHUSD",1755191530470,0.55,4522.1,4518.6,0.4592]
["bitfinex","ETHUSD",1755191530682,0.55,4521.5,4518.8,2.21293196]
["bitfinex","ETHUSD",1755191530908,3.9352,4522.0,4518.7,0.21]
["bitfinex","ETHUSD",1755191530909,2.2124874,4519.8,4518.7,0.21]
["bitfinex","ETHUSD",1755191531122,4.053,4519.7,4518.7,0.21]
["bitfinex","ETHUSD",1755191531269,0.55,4519.2,4517.1,0.4592]
["bitfinex","ETHUSD",1755191531472,2.21292792,4518.9,4517.1,0.4592]
["bitfinex","ETHUSD",1755191531671,3.0,4518.7,4517.3,0.21000001]
["bitfinex","ETHUSD",1755191531873,3.0,4519.4,4517.3,2.42370273]
["bitfinex","ETHUSD",1755191532129,0.4737,4519.5,4517.4,1.19339027]
["bitfinex","ETHUSD",1755191532438,4.05,4519.8,4517.7,3.0]
["bitfinex","ETHUSD",1755191532716,4.05,4519.8,4517.8,0.9051]
["bitfinex","ETHUSD",1755191532922,4.05,4519.8,4519.1,2.21282311]
["bitfinex","ETHUSD",1755191533132,4.05,4519.8,4517.8,0.9051]
["bitfinex","ETHUSD",1755191533290,0.002,4520.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1755191533493,4.049,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1755191533679,4.049,4520.0,4519.2,2.67197066]
["bitfinex","ETHUSD",1755191534097,0.002,4520.2,4520.0,2.21238938]
["bitfinex","ETHUSD",1755191534311,9.356,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1755191534525,0.002,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1755191534684,0.002,4520.2,4520.1,3.20452341]
["bitfinex","ETHUSD",1755191535015,0.002,4520.2,4520.1,2.74532341]
["bitfinex","ETHUSD",1755191535193,0.002,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1755191535585,0.002,4520.2,4519.7,2.2125215]
["bitfinex","ETHUSD",1755191535793,0.002,4520.2,4518.6,2.67222752]
["bitfinex","ETHUSD",1755191536017,0.4757,4520.2,4519.0,2.21285914]
["bitfinex","ETHUSD",1755191536326,0.4757,4520.2,4519.0,0.24228591]
["bitfinex","ETHUSD",1755191536327,0.002,4520.2,4519.0,0.24228591]
["bitfinex","ETHUSD",1755191536569,0.002,4520.2,4518.7,0.21]
["bitfinex","ETHUSD",1755191536688,4.059,4520.1,4518.7,0.21]
["bitfinex","ETHUSD",1755191536883,3.23610262,4520.0,4518.5,2.21311549]
["bitfinex","ETHUSD",1755191537120,0.002,4520.2,4518.3,0.4592]
["bitfinex","ETHUSD",1755191537300,0.002,4520.2,4518.5,3.0]
["bitfinex","ETHUSD",1755191537500,0.002,4520.2,4518.7,5.21302587]
["bitfinex","ETHUSD",1755191537699,0.002,4520.2,4519.8,2.2124576]
["bitfinex","ETHUSD",1755191537984,0.002,4520.2,4519.3,0.4592]
["bitfinex","ETHUSD",1755191538191,0.002,4520.2,4520.1,2.16234043]
["bitfinex","ETHUSD",1755191538488,0.002,4520.2,4520.1,2.62154043]
["bitfinex","ETHUSD",1755191538683,0.002,4520.2,4520.1,3.1049362]
["bitfinex","ETHUSD",1755191539079,0.002,4520.2,4520.1,3.5508362]
["bitfinex","ETHUSD",1755191539445,0.1104,4521.8,4520.2,2.21229149]
["bitfinex","ETHUSD",1755191539594,0.4737,4523.0,4521.1,2.2118406]
["bitfinex","ETHUSD",1755191539932,0.1104,4522.8,4521.7,0.1104]
["bitfinex","ETHUSD",1755191540133,0.1104,4522.8,4520.9,0.4592]
["bitfinex","ETHUSD",1755191540283,0.9352,4522.6,4520.9,2.21194513]
["bitfinex","ETHUSD",1755191540488,0.1104,4521.7,4521.2,2.21179786]
["bitfinex","ETHUSD",1755191540691,4.07,4521.7,4521.3,2.21171694]
["bitfinex","ETHUSD",1755191540885,4.07,4521.7,4519.8,0.4592]
["bitfinex","ETHUSD",1755191540886,0.4737,4521.6,4519.8,0.4592]
["bitfinex","ETHUSD",1755191541140,0.4737,4521.6,4519.9,0.02212438]
["bitfinex","ETHUSD",1755191541335,0.4737,4521.6,4520.6,2.21205973]
["bitfinex","ETHUSD",1755191541519,0.4737,4521.6,4519.8,0.4592]
["bitfinex","ETHUSD",1755191541520,0.4737,4521.6,4519.9,2.21243832]
["bitfinex","ETHUSD",1755191541839,4.066,4521.5,4520.6,2.21209239]
["bitfinex","ETHUSD",1755191542337,4.066,4521.5,4520.0,0.26716383]
["bitfinex","ETHUSD",1755191542493,4.063,4522.0,4520.1,0.482]
["bitfinex","ETHUSD",1755191542918,0.4415,4521.9,4520.7,2.21202849]
["bitfinex","ETHUSD",1755191543125,0.4415,4521.9,4520.2,2.21229149]
["bitfinex","ETHUSD",1755191543304,4.5624,4522.0,4520.2,2.21229149]
["bitfinex","ETHUSD",1755191543305,4.063,4522.0,4520.2,2.21229149]
["bitfinex","ETHUSD",1755191543610,4.063,4522.0,4520.4,2.21219361]
["bitfinex","ETHUSD",1755191543838,4.059,4521.9,4521.5,2.21164264]
["bitfinex","ETHUSD",1755191544135,4.059,4521.9,4520.5,0.44244851]
["bitfinex","ETHUSD",1755191544136,4.059,4521.9,4521.6,2.21160307]
["bitfinex","ETHUSD",1755191544318,4.059,4521.9,4520.5,0.44244851]
["bitfinex","ETHUSD",1755191544518,4.059,4521.9,4520.3,0.9342]
["bitfinex","ETHUSD",1755191544519,4.059,4521.9,4521.2,2.2117666]
["bitfinex","ETHUSD",1755191544841,4.059,4521.9,4520.3,0.9342]
["bitfinex","ETHUSD",1755191544991,4.059,4521.9,4521.3,2.21175065]
["bitfinex","ETHUSD",1755191545198,0.9915,4521.8,4519.2,2.21278102]
["bitfinex","ETHUSD",1755191545419,2.21178746,4521.3,4519.1,0.4532]
["bitfinex","ETHUSD",1755191545621,2.21178746,4521.3,4520.0,2.21236693]
["bitfinex","ETHUSD",1755191545823,2.21178746,4521.3,4519.1,2.66601944]
["bitfinex","ETHUSD",1755191545824,0.55,4521.1,4519.1,0.4532]
["bitfinex","ETHUSD",1755191546040,2.21200511,4520.8,4519.4,2.2126348]
["bitfinex","ETHUSD",1755191546344,4.057,4520.7,4519.8,2.21246388]
["bitfinex","ETHUSD",1755191546596,0.002,4522.9,4520.0,20.09214025]
["bitfinex","ETHUSD",1755191546747,0.002,4522.9,4520.1,3.9563234]
["bitfinex","ETHUSD",1755191546905,0.002,4522.9,4522.4,2.21119694]
["bitfinex","ETHUSD",1755191547105,0.002,4522.9,4522.6,2.21111749]
["bitfinex","ETHUSD",1755191548354,0.002,4523.9,4522.6,2.21111749]
["bitfinex","ETHUSD",1755191548355,0.002,4523.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1755191548559,1e-08,4523.9,4523.6,2.2106094]
["bitfinex","ETHUSD",1755191548713,1e-08,4523.9,4523.7,0.9342]
["bitfinex","ETHUSD",1755191548922,1e-08,4523.9,4523.8,2.69253096]
["bitfinex","ETHUSD",1755191549265,1e-08,4523.9,4523.8,3.14473096]
["bitfinex","ETHUSD",1755191549440,1e-08,4523.9,4523.8,3.16683626]
["bitfinex","ETHUSD",1755191549602,1e-08,4523.9,4523.8,3.89247553]
["bitfinex","ETHUSD",1755191550252,1e-08,4523.9,4523.8,3.91458083]
["bitfinex","ETHUSD",1755191550461,3.3284,4526.4,4523.8,3.91458083]
["bitfinex","ETHUSD",1755191550462,2.829,4526.4,4525.9,2.2094973]
["bitfinex","ETHUSD",1755191550755,2.829,4526.4,4525.7,2.20957137]
["bitfinex","ETHUSD",1755191550965,2.829,4526.4,4524.6,4.42028024]
["bitfinex","ETHUSD",1755191551246,2.829,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1755191551450,2.829,4526.4,4526.2,2.20935884]
["bitfinex","ETHUSD",1755191551682,2.829,4526.4,4526.2,0.1104]
["bitfinex","ETHUSD",1755191551884,2.829,4526.4,4526.2,2.31975884]
["bitfinex","ETHUSD",1755191552598,0.4415,4527.3,4526.2,2.31975884]
["bitfinex","ETHUSD",1755191552799,0.4994,4527.0,4526.2,0.1104]
["bitfinex","ETHUSD",1755191553015,0.4994,4527.0,4524.1,20.09214025]
["bitfinex","ETHUSD",1755191553016,1.0181,4526.3,4524.2,0.482]
["bitfinex","ETHUSD",1755191553293,1.0181,4526.3,4524.5,0.21]
["bitfinex","ETHUSD",1755191553590,0.5187,4526.3,4524.6,2.21014012]
["bitfinex","ETHUSD",1755191553804,0.5187,4526.3,4525.6,2.2096478]
["bitfinex","ETHUSD",1755191554000,0.5187,4526.3,4525.3,2.20979824]
["bitfinex","ETHUSD",1755191554200,0.5187,4526.3,4524.2,0.482]
["bitfinex","ETHUSD",1755191554201,0.9681,4526.3,4524.2,0.482]
["bitfinex","ETHUSD",1755191554411,0.9681,4526.3,4524.3,0.21]
["bitfinex","ETHUSD",1755191554565,2.20940765,4526.1,4524.3,0.21]
["bitfinex","ETHUSD",1755191554764,5.5579,4526.0,4523.6,2.21059445]
["bitfinex","ETHUSD",1755191554980,2.20984946,4525.2,4523.8,2.21053096]
["bitfinex","ETHUSD",1755191555189,0.9409,4525.1,4523.7,0.22105945]
["bitfinex","ETHUSD",1755191555367,0.9409,4525.1,4522.9,0.482]
["bitfinex","ETHUSD",1755191555712,0.9409,4525.1,4523.2,0.21]
["bitfinex","ETHUSD",1755191555909,0.9409,4525.1,4523.3,2.21077531]
["bitfinex","ETHUSD",1755191556199,4.06,4525.3,4523.4,0.482]
["bitfinex","ETHUSD",1755191556503,0.4415,4525.2,4523.4,0.482]
["bitfinex","ETHUSD",1755191556651,0.4415,4525.2,4524.7,2.21008895]
["bitfinex","ETHUSD",1755191556980,5.304,4525.9,4523.8,0.0221053]
["bitfinex","ETHUSD",1755191557155,5.304,4525.9,4525.5,2.20968437]
["bitfinex","ETHUSD",1755191557357,5.304,4525.9,4524.7,0.482]
["bitfinex","ETHUSD",1755191557584,5.304,4525.9,4525.6,2.20964541]
["bitfinex","ETHUSD",1755191557786,0.4415,4526.1,4525.7,2.20958123]
["bitfinex","ETHUSD",1755191558084,4.0862,4526.3,4525.2,2.20981136]
["bitfinex","ETHUSD",1755191558085,0.4415,4526.0,4525.2,2.20981136]
["bitfinex","ETHUSD",1755191558294,0.4415,4526.0,4525.3,2.2097901]
["bitfinex","ETHUSD",1755191558586,0.4415,4526.0,4524.2,2.21032252]
["bitfinex","ETHUSD",1755191558587,0.55,4525.7,4524.2,2.21032252]
["bitfinex","ETHUSD",1755191558791,0.55,4525.5,4522.8,0.483]
["bitfinex","ETHUSD",1755191558986,2.20975215,4525.4,4524.2,2.21033476]
["bitfinex","ETHUSD",1755191559189,2.20975215,4525.4,4522.9,0.3583]
["bitfinex","ETHUSD",1755191559190,0.55,4525.5,4522.9,0.3583]
["bitfinex","ETHUSD",1755191559377,0.55,4525.2,4522.9,0.3583]
["bitfinex","ETHUSD",1755191559688,4.9949,4525.1,4522.9,0.3483]
["bitfinex","ETHUSD",1755191559903,4.054,4525.0,4522.9,0.3483]
["bitfinex","ETHUSD",1755191560064,2.21010051,4524.7,4523.4,2.21068442]
["bitfinex","ETHUSD",1755191560264,4.052,4524.6,4522.9,2.21097083]
["bitfinex","ETHUSD",1755191560469,4.052,4524.6,4524.2,2.21032869]
["bitfinex","ETHUSD",1755191560665,5.303,4525.3,4523.5,0.482]
["bitfinex","ETHUSD",1755191560880,5.303,4525.3,4522.8,0.001]
["bitfinex","ETHUSD",1755191560881,4.051,4525.1,4522.8,0.001]
["bitfinex","ETHUSD",1755191561063,4.051,4525.1,4522.9,0.482]
["bitfinex","ETHUSD",1755191561264,5.8024,4525.3,4524.8,2.21001262]
["bitfinex","ETHUSD",1755191561265,9.353,4525.3,4524.8,2.21001262]
["bitfinex","ETHUSD",1755191561492,9.353,4525.3,4523.8,5.21053096]
["bitfinex","ETHUSD",1755191561702,9.353,4525.3,4523.9,0.5692531]
["bitfinex","ETHUSD",1755191562011,9.353,4525.3,4524.9,2.20998084]
["bitfinex","ETHUSD",1755191562309,0.9409,4525.2,4522.8,0.001]
["bitfinex","ETHUSD",1755191562507,0.9409,4525.2,4524.1,2.21034743]
["bitfinex","ETHUSD",1755191562714,2.21010596,4524.7,4523.4,2.21067979]
["bitfinex","ETHUSD",1755191562876,2.21010596,4524.7,4523.3,0.01]
["bitfinex","ETHUSD",1755191562877,0.55,4524.5,4523.3,0.01]
["bitfinex","ETHUSD",1755191563073,0.9409,4524.6,4523.3,0.01]
["bitfinex","ETHUSD",1755191563074,0.4415,4524.6,4523.3,0.01]
["bitfinex","ETHUSD",1755191563308,4.048,4524.5,4523.8,0.1104]
["bitfinex","ETHUSD",1755191563576,4.048,4524.5,4523.1,0.1104]
["bitfinex","ETHUSD",1755191563577,0.1104,4523.7,4523.1,0.1104]
["bitfinex","ETHUSD",1755191563771,0.1104,4523.9,4523.2,2.21082419]
["bitfinex","ETHUSD",1755191563972,0.1104,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1755191564176,0.5519,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1755191564378,0.1104,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1755191564586,4.052,4524.1,4523.8,0.001]
["bitfinex","ETHUSD",1755191564915,0.4415,4524.5,4523.9,2.2104821]
["bitfinex","ETHUSD",1755191565113,0.4415,4524.5,4524.1,0.1104]
["bitfinex","ETHUSD",1755191565114,4.049,4524.4,4524.1,0.1104]
["bitfinex","ETHUSD",1755191565620,0.55,4524.0,4523.8,0.001]
["bitfinex","ETHUSD",1755191565826,4.5999,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1755191566124,0.4994,4524.5,4523.8,0.001]
["bitfinex","ETHUSD",1755191566125,0.1104,4524.4,4523.8,0.001]
["bitfinex","ETHUSD",1755191566328,4.047,4524.4,4524.1,2.21036194]
["bitfinex","ETHUSD",1755191566508,0.55,4525.1,4523.8,0.001]
["bitfinex","ETHUSD",1755191566509,4.046,4525.1,4523.8,0.001]
["bitfinex","ETHUSD",1755191566672,4.046,4525.1,4524.3,2.32068136]
["bitfinex","ETHUSD",1755191566873,4.046,4525.1,4524.3,0.1104]
["bitfinex","ETHUSD",1755191567136,0.1104,4525.2,4524.3,0.1104]
["bitfinex","ETHUSD",1755191567275,5.303,4525.3,4525.1,0.1104]
["bitfinex","ETHUSD",1755191568111,5.303,4525.3,4525.1,2.32029056]
["bitfinex","ETHUSD",1755191568321,5.303,4525.3,4525.1,0.1104]
["bitfinex","ETHUSD",1755191568732,0.1104,4525.8,4525.1,0.1104]
["bitfinex","ETHUSD",1755191569016,0.55,4526.2,4525.2,0.1104]
["bitfinex","ETHUSD",1755191569017,0.1104,4526.2,4525.2,0.1104]
["bitfinex","ETHUSD",1755191569229,0.1104,4526.2,4525.6,0.1104]
["bitfinex","ETHUSD",1755191569795,0.1104,4526.2,4524.5,0.482]
["bitfinex","ETHUSD",1755191569796,0.55,4526.1,4524.7,2.21008106]
["bitfinex","ETHUSD",1755191570018,0.5519,4526.2,4525.3,0.1104]
["bitfinex","ETHUSD",1755191570203,0.55,4526.1,4525.3,0.1104]
["bitfinex","ETHUSD",1755191570528,0.1104,4525.9,4525.4,2.2097323]
["bitfinex","ETHUSD",1755191570710,0.55,4526.1,4525.4,2.2097323]
["bitfinex","ETHUSD",1755191570711,0.1104,4526.1,4525.4,0.1104]
["bitfinex","ETHUSD",1755191572024,0.1104,4526.1,4525.4,2.32014882]
["bitfinex","ETHUSD",1755191572795,0.1104,4526.1,4525.5,2.20968485]
["bitfinex","ETHUSD",1755191573096,0.55,4526.0,4525.4,0.1104]
["bitfinex","ETHUSD",1755191574292,0.6604,4526.1,4525.4,0.1104]
["bitfinex","ETHUSD",1755191574498,0.55,4526.0,4525.4,0.1104]
["bitfinex","ETHUSD",1755191574816,0.55,4526.0,4525.5,2.20969063]
["bitfinex","ETHUSD",1755191575016,0.55,4526.0,4525.4,0.1104]
["bitfinex","ETHUSD",1755191575221,0.55,4526.0,4525.5,2.20969265]
["bitfinex","ETHUSD",1755191575415,0.6604,4526.1,4525.6,2.2096485]
["bitfinex","ETHUSD",1755191575616,4.1364,4526.2,4525.6,0.1104]
["bitfinex","ETHUSD",1755191576604,4.1364,4526.2,4525.7,2.20960293]
["bitfinex","ETHUSD",1755191576825,4.026,4526.2,4525.9,2.20949107]
["bitfinex","ETHUSD",1755191577063,4.026,4526.2,4525.6,0.1104]
["bitfinex","ETHUSD",1755191577352,4.4861,4526.2,4525.6,0.1104]
["bitfinex","ETHUSD",1755191577760,4.4861,4526.2,4525.6,2.32004825]
["bitfinex","ETHUSD",1755191577915,4.4861,4526.2,4525.6,0.1104]
["bitfinex","ETHUSD",1755191577916,0.55,4526.1,4525.6,0.1104]
["bitfinex","ETHUSD",1755191578116,0.55,4525.9,4524.9,2.20999161]
["bitfinex","ETHUSD",1755191578342,0.55,4525.6,4525.1,0.1104]
["bitfinex","ETHUSD",1755191578555,0.1104,4525.7,4524.5,2.21016005]
["bitfinex","ETHUSD",1755191578556,4.9084,4525.5,4524.5,2.21016005]
["bitfinex","ETHUSD",1755191578757,0.1104,4525.7,4524.9,0.1104]
["bitfinex","ETHUSD",1755191578957,0.1104,4525.7,4525.5,2.20965719]
["bitfinex","ETHUSD",1755191578958,3.987,4525.7,4525.5,2.20965719]
["bitfinex","ETHUSD",1755191579161,3.987,4525.7,4525.4,0.1104]
["bitfinex","ETHUSD",1755191579549,0.4601,4525.6,4524.8,2.20999803]
["bitfinex","ETHUSD",1755191579751,0.4601,4525.6,4525.1,0.1104]
["bitfinex","ETHUSD",1755191579752,0.9194,4525.6,4525.1,0.1104]
["bitfinex","ETHUSD",1755191579959,3.984,4525.5,4525.1,0.1104]
["bitfinex","ETHUSD",1755191580261,3.984,4525.6,4525.1,0.1104]
["bitfinex","ETHUSD",1755191580568,4.4421,4525.5,4525.1,0.1104]
["bitfinex","ETHUSD",1755191580876,0.4865,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1755191580877,1e-08,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1755191581025,1e-08,4526.3,4526.2,6.26355884]
["bitfinex","ETHUSD",1755191581426,1e-08,4526.3,4526.2,0.1104]
["bitfinex","ETHUSD",1755191581696,1e-08,4526.3,4526.2,2.31975884]
["bitfinex","ETHUSD",1755191582368,1e-08,4526.3,4526.2,3.28565242]
["bitfinex","ETHUSD",1755191582700,0.002,4527.0,4526.4,2.20926122]
["bitfinex","ETHUSD",1755191582832,0.002,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1755191583159,0.002,4527.0,4526.9,2.3194172]
["bitfinex","ETHUSD",1755191583730,1e-08,4527.0,4526.9,3.28530737]
["bitfinex","ETHUSD",1755191584127,1e-08,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1755191584350,1e-08,4527.1,4527.0,4.22089612]
["bitfinex","ETHUSD",1755191584953,1e-08,4527.1,4527.0,3.27709612]
["bitfinex","ETHUSD",1755191585171,1e-08,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1755191585471,1e-08,4527.1,4527.0,6.17485809]
["bitfinex","ETHUSD",1755191585779,1e-08,4527.1,4527.0,6.47316841]
["bitfinex","ETHUSD",1755191585964,1e-08,4527.1,4527.0,10.45816841]
["bitfinex","ETHUSD",1755191586153,1e-08,4528.5,4527.4,5.20877324]
["bitfinex","ETHUSD",1755191586355,1e-08,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1755191586900,1e-08,4528.5,4528.4,5.78918548]
["bitfinex","ETHUSD",1755191587049,0.002,4529.3,4528.8,2.20809044]
["bitfinex","ETHUSD",1755191587468,0.002,4529.3,4528.8,2.31849044]
["bitfinex","ETHUSD",1755191588352,0.002,4529.3,4528.8,6.71495595]
["bitfinex","ETHUSD",1755191588353,1e-08,4528.9,4528.8,6.71495595]
["bitfinex","ETHUSD",1755191588889,1e-08,4528.9,4528.8,6.72495595]
["bitfinex","ETHUSD",1755191589408,1e-08,4528.9,4528.8,2.32849044]
["bitfinex","ETHUSD",1755191589577,1e-08,4528.9,4528.8,2.79899044]
["bitfinex","ETHUSD",1755191589772,1e-08,4528.9,4528.8,3.27229044]
["bitfinex","ETHUSD",1755191590011,1e-08,4528.9,4528.8,2.32849044]
["bitfinex","ETHUSD",1755191590874,1e-08,4528.9,4528.8,2.79899044]
["bitfinex","ETHUSD",1755191591074,1e-08,4528.9,4528.8,10.75021408]
["bitfinex","ETHUSD",1755191591577,1e-08,4528.9,4528.8,10.74021408]
["bitfinex","ETHUSD",1755191592077,1e-08,4528.9,4528.8,10.26691408]
["bitfinex","ETHUSD",1755191592906,1e-08,4528.9,4528.8,10.15651408]
["bitfinex","ETHUSD",1755191593080,0.002,4529.8,4528.8,10.15651408]
["bitfinex","ETHUSD",1755191593081,0.002,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1755191593483,0.002,4529.8,4529.7,2.31805172]
["bitfinex","ETHUSD",1755191594510,0.002,4529.8,4529.7,2.32805172]
["bitfinex","ETHUSD",1755191594714,0.002,4529.8,4529.7,0.1204]
["bitfinex","ETHUSD",1755191594889,0.4621,4529.8,4529.7,2.32805172]
["bitfinex","ETHUSD",1755191595301,0.002,4529.8,4529.7,2.32805172]
["bitfinex","ETHUSD",1755191597281,0.4621,4529.8,4529.7,2.32805172]
["bitfinex","ETHUSD",1755191598224,0.9214,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1755191598722,0.9214,4529.8,4529.4,2.20776273]
["bitfinex","ETHUSD",1755191598925,0.328226,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1755191599096,0.002,4529.8,4529.6,2.20770045]
["bitfinex","ETHUSD",1755191599097,0.002,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1755191599790,0.002,4529.8,4529.6,0.1104]
["bitfinex","ETHUSD",1755191599985,0.002,4529.8,4527.6,0.1104]
["bitfinex","ETHUSD",1755191599986,3.55,4529.6,4527.6,0.1104]
["bitfinex","ETHUSD",1755191600183,0.55,4528.6,4525.7,2.20960293]
["bitfinex","ETHUSD",1755191600524,0.1104,4528.0,4527.3,0.1104]
["bitfinex","ETHUSD",1755191600711,0.1104,4528.0,4527.5,2.20871058]
["bitfinex","ETHUSD",1755191600885,0.1104,4528.0,4527.4,2.2087647]
["bitfinex","ETHUSD",1755191601085,0.4601,4527.9,4527.3,0.1104]
["bitfinex","ETHUSD",1755191601286,0.1104,4528.4,4526.7,0.02209114]
["bitfinex","ETHUSD",1755191601584,0.4601,4528.6,4526.3,0.4733]
["bitfinex","ETHUSD",1755191601585,0.4601,4528.6,4528.0,0.1104]
["bitfinex","ETHUSD",1755191602009,0.4593,4528.9,4528.3,0.1104]
["bitfinex","ETHUSD",1755191602010,3.952,4528.8,4528.3,0.1104]
["bitfinex","ETHUSD",1755191602221,3.952,4528.8,4528.2,2.20836744]
["bitfinex","ETHUSD",1755191602222,3.952,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1755191602726,3.952,4529.3,4528.9,2.20802286]
["bitfinex","ETHUSD",1755191602911,3.952,4529.3,4528.1,2.20839426]
["bitfinex","ETHUSD",1755191603119,0.4411,4529.5,4529.3,2.20782706]
["bitfinex","ETHUSD",1755191603435,0.002,4529.9,4529.7,2.20765172]
["bitfinex","ETHUSD",1755191603833,0.002,4529.9,4529.7,2.31805172]
["bitfinex","ETHUSD",1755191604035,0.002,4529.9,4529.7,3.25082823]
["bitfinex","ETHUSD",1755191604236,0.002,4529.9,4529.7,3.22875172]
["bitfinex","ETHUSD",1755191604742,0.002,4529.9,4529.7,2.31805172]
["bitfinex","ETHUSD",1755191607447,0.002,4529.9,4529.7,0.1104]
["bitfinex","ETHUSD",1755191607629,0.002,4529.9,4529.7,2.31805172]
["bitfinex","ETHUSD",1755191607996,0.002,4529.9,4529.7,0.1104]
["bitfinex","ETHUSD",1755191608204,0.9194,4529.8,4528.3,0.4673]
["bitfinex","ETHUSD",1755191608500,0.9194,4529.8,4529.3,0.1104]
["bitfinex","ETHUSD",1755191608822,0.9174,4529.7,4529.3,0.1104]
["bitfinex","ETHUSD",1755191609019,0.4411,4529.6,4529.3,0.1104]
["bitfinex","ETHUSD",1755191609238,0.4411,4529.6,4529.3,2.31824504]
["bitfinex","ETHUSD",1755191609561,0.4763,4529.5,4528.7,2.20813317]
["bitfinex","ETHUSD",1755191609701,0.9174,4529.5,4529.0,0.1104]
["bitfinex","ETHUSD",1755191609901,3.552,4529.8,4527.1,3.922]
["bitfinex","ETHUSD",1755191609902,0.55,4529.3,4527.1,3.922]
["bitfinex","ETHUSD",1755191610235,0.55,4529.1,4528.1,2.20839006]
["bitfinex","ETHUSD",1755191610404,0.55,4528.9,4527.8,2.20853047]
["bitfinex","ETHUSD",1755191610601,0.55,4528.9,4526.4,4.3634]
["bitfinex","ETHUSD",1755191610602,0.55,4528.7,4526.3,0.4673]
["bitfinex","ETHUSD",1755191610797,0.55,4528.7,4525.8,4.23434029]
["bitfinex","ETHUSD",1755191610798,7.04862798,4528.6,4526.1,0.4673]
["bitfinex","ETHUSD",1755191611032,0.1104,4528.1,4527.6,2.20865379]
["bitfinex","ETHUSD",1755191611240,0.55,4528.7,4527.4,2.31915936]
["bitfinex","ETHUSD",1755191611241,0.9174,4528.0,4527.4,0.1104]
["bitfinex","ETHUSD",1755191611459,0.1104,4528.0,4527.5,2.20872446]
["bitfinex","ETHUSD",1755191611674,2.20805107,4528.9,4527.7,2.31900468]
["bitfinex","ETHUSD",1755191611675,0.1104,4528.3,4527.7,2.31900468]
["bitfinex","ETHUSD",1755191611960,0.5515,4528.3,4527.7,0.1104]
["bitfinex","ETHUSD",1755191612123,0.1104,4528.3,4526.1,3.0]
["bitfinex","ETHUSD",1755191612335,0.4763,4529.2,4527.9,0.1104]
["bitfinex","ETHUSD",1755191612514,0.4411,4528.3,4527.9,0.1104]
["bitfinex","ETHUSD",1755191612705,0.1104,4528.6,4527.9,0.1104]
["bitfinex","ETHUSD",1755191612899,0.1104,4529.0,4528.6,2.2081799]
["bitfinex","ETHUSD",1755191613146,0.1104,4529.0,4528.4,2.20823798]
["bitfinex","ETHUSD",1755191613329,0.1104,4529.0,4527.4,0.4673]
["bitfinex","ETHUSD",1755191613330,3.919,4529.1,4528.7,2.20812255]
["bitfinex","ETHUSD",1755191613643,3.919,4529.1,4528.7,2.2080905]
["bitfinex","ETHUSD",1755191614014,0.002,4529.8,4529.0,0.1104]
["bitfinex","ETHUSD",1755191614220,0.002,4529.8,4527.5,5.20869528]
["bitfinex","ETHUSD",1755191614221,0.002,4529.8,4529.5,0.1104]
["bitfinex","ETHUSD",1755191614646,0.002,4529.8,4529.7,2.31805172]
["bitfinex","ETHUSD",1755191616559,0.002,4529.8,4529.7,2.78535172]
["bitfinex","ETHUSD",1755191616868,0.002,4529.8,4529.7,2.31805172]
["bitfinex","ETHUSD",1755191617004,0.002,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1755191617628,0.002,4529.8,4529.7,2.67126584]
["bitfinex","ETHUSD",1755191617924,0.002,4529.8,4529.7,7.00058933]
["bitfinex","ETHUSD",1755191618108,1e-08,4529.8,4529.7,7.00058933]
["bitfinex","ETHUSD",1755191618328,1e-08,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1755191618529,1e-08,4530.3,4530.2,6.14018214]
["bitfinex","ETHUSD",1755191618773,1e-08,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1755191618980,1e-08,4530.5,4530.4,10.04408371]
["bitfinex","ETHUSD",1755191619130,1e-08,4530.5,4530.4,5.67461061]
["bitfinex","ETHUSD",1755191619328,1e-08,4530.5,4530.4,6.57661061]
["bitfinex","ETHUSD",1755191619528,1e-08,4530.5,4530.4,7.02001061]
["bitfinex","ETHUSD",1755191619770,1e-08,4530.5,4530.4,11.05622911]
["bitfinex","ETHUSD",1755191620131,3.878697,4533.4,4530.7,2.20716445]
["bitfinex","ETHUSD",1755191620132,1e-08,4531.2,4530.7,2.20716445]
["bitfinex","ETHUSD",1755191620339,1e-08,4531.2,4531.0,3.0]
["bitfinex","ETHUSD",1755191620541,1e-08,4531.2,4531.1,10.02066961]
["bitfinex","ETHUSD",1755191620952,1e-08,4531.2,4531.1,6.11766961]
["bitfinex","ETHUSD",1755191621296,3.9,4533.6,4531.1,6.11766961]
["bitfinex","ETHUSD",1755191621297,1e-08,4531.3,4531.2,5.2069209]
["bitfinex","ETHUSD",1755191621435,1e-08,4531.3,4531.2,5.7569209]
["bitfinex","ETHUSD",1755191621636,1e-08,4531.3,4531.2,10.0266209]
["bitfinex","ETHUSD",1755191622158,1e-08,4531.3,4531.2,5.6742209]
["bitfinex","ETHUSD",1755191622469,1e-08,4531.3,4531.2,9.98728683]
["bitfinex","ETHUSD",1755191622680,1e-08,4531.3,4531.2,10.89798683]
["bitfinex","ETHUSD",1755191625337,1e-08,4531.3,4531.2,6.54558683]
["bitfinex","ETHUSD",1755191625665,1e-08,4531.3,4531.2,10.44258683]
["bitfinex","ETHUSD",1755191625832,1e-08,4531.3,4531.2,10.88598683]
["bitfinex","ETHUSD",1755191626033,1e-08,4531.3,4531.2,6.54558683]
["bitfinex","ETHUSD",1755191626274,1e-08,4531.3,4531.2,6.07828683]
["bitfinex","ETHUSD",1755191626730,1e-08,4531.3,4531.2,5.2069209]
["bitfinex","ETHUSD",1755191626935,1e-08,4531.3,4531.2,5.3173209]
["bitfinex","ETHUSD",1755191627967,1e-08,4531.3,4531.2,5.7846209]
["bitfinex","ETHUSD",1755191628178,1e-08,4531.3,4531.2,6.1176209]
["bitfinex","ETHUSD",1755191628706,1e-08,4531.3,4531.2,6.6676209]
["bitfinex","ETHUSD",1755191628857,1e-08,4531.3,4531.2,8.98989646]
["bitfinex","ETHUSD",1755191629174,0.002,4532.7,4531.7,2.2066774]
["bitfinex","ETHUSD",1755191629540,0.002,4532.7,4532.0,3.0]
["bitfinex","ETHUSD",1755191629819,0.4411,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1755191629955,0.4411,4533.7,4532.6,0.1104]
["bitfinex","ETHUSD",1755191629956,0.9174,4533.7,4533.0,2.20599878]
["bitfinex","ETHUSD",1755191630157,0.9174,4533.7,4533.5,2.20577696]
["bitfinex","ETHUSD",1755191630370,0.4411,4533.7,4532.5,2.20628792]
["bitfinex","ETHUSD",1755191630582,0.4411,4533.7,4532.1,0.4673]
["bitfinex","ETHUSD",1755191630583,0.4411,4533.7,4533.6,2.3161526]
["bitfinex","ETHUSD",1755191630966,0.9194,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1755191631190,0.9194,4533.7,4531.1,0.4434]
["bitfinex","ETHUSD",1755191631392,1.0278,4533.6,4533.0,0.1104]
["bitfinex","ETHUSD",1755191631793,0.4659,4533.5,4533.0,0.1104]
["bitfinex","ETHUSD",1755191632002,0.55,4533.4,4533.0,0.1104]
["bitfinex","ETHUSD",1755191632174,0.55,4533.4,4532.6,0.1104]
["bitfinex","ETHUSD",1755191632175,1.0748,4533.3,4532.6,0.1104]
["bitfinex","ETHUSD",1755191632374,0.9644,4533.2,4532.6,0.1104]
["bitfinex","ETHUSD",1755191632616,0.9644,4533.1,4532.6,0.1104]
["bitfinex","ETHUSD",1755191632912,0.4659,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1755191633210,0.9644,4533.6,4532.9,2.20609245]
["bitfinex","ETHUSD",1755191633510,0.4659,4533.0,4531.7,3.0]
["bitfinex","ETHUSD",1755191633800,0.9644,4533.0,4532.3,2.20635943]
["bitfinex","ETHUSD",1755191634156,0.4659,4532.9,4531.7,3.0]
["bitfinex","ETHUSD",1755191634486,0.4659,4532.9,4532.7,2.20614479]
["bitfinex","ETHUSD",1755191634694,0.9644,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755191635013,0.9644,4532.8,4532.2,2.20638949]
["bitfinex","ETHUSD",1755191635193,0.9644,4532.8,4532.4,2.20629722]
["bitfinex","ETHUSD",1755191635398,0.9644,4532.7,4532.2,2.20642961]
["bitfinex","ETHUSD",1755191635569,0.55,4533.4,4532.3,2.20637596]
["bitfinex","ETHUSD",1755191635769,0.9644,4532.6,4531.8,3.875]
["bitfinex","ETHUSD",1755191635973,0.9644,4532.6,4531.6,2.2067261]
["bitfinex","ETHUSD",1755191636164,1.0159,4533.2,4531.7,2.2066774]
["bitfinex","ETHUSD",1755191636478,1.0159,4533.2,4532.5,2.20628344]
["bitfinex","ETHUSD",1755191636682,0.4659,4533.1,4531.7,2.2066774]
["bitfinex","ETHUSD",1755191637000,0.4659,4533.1,4532.5,2.20624988]
["bitfinex","ETHUSD",1755191637178,0.4659,4533.1,4531.5,3.871]
["bitfinex","ETHUSD",1755191637179,0.4659,4533.1,4532.4,2.20632875]
["bitfinex","ETHUSD",1755191638001,0.4659,4533.1,4532.5,2.20628015]
["bitfinex","ETHUSD",1755191638300,0.4659,4533.1,4532.3,2.20638383]
["bitfinex","ETHUSD",1755191638469,0.4659,4533.1,4531.7,2.2066774]
["bitfinex","ETHUSD",1755191638801,0.4659,4533.1,4532.5,2.20627677]
["bitfinex","ETHUSD",1755191639169,0.4659,4533.1,4531.9,2.20658002]
["bitfinex","ETHUSD",1755191639402,0.55,4533.4,4532.5,2.20627695]
["bitfinex","ETHUSD",1755191639612,0.4659,4533.0,4532.4,2.20633335]
["bitfinex","ETHUSD",1755191639912,0.4659,4533.0,4531.6,2.20667815]
["bitfinex","ETHUSD",1755191640133,0.4659,4533.0,4532.1,2.2064382]
["bitfinex","ETHUSD",1755191640286,0.55,4532.7,4530.2,0.001]
["bitfinex","ETHUSD",1755191640469,0.55,4532.5,4530.7,2.20715698]
["bitfinex","ETHUSD",1755191640668,0.55,4531.8,4530.2,0.001]
["bitfinex","ETHUSD",1755191640915,0.55,4531.6,4530.2,0.001]
["bitfinex","ETHUSD",1755191641068,0.55,4531.4,4530.2,0.001]
["bitfinex","ETHUSD",1755191641274,0.4659,4531.3,4530.2,0.001]
["bitfinex","ETHUSD",1755191641802,0.55,4532.0,4530.9,2.20702438]
["bitfinex","ETHUSD",1755191642140,0.55,4531.7,4530.8,2.20711086]
["bitfinex","ETHUSD",1755191642339,0.55,4531.5,4530.2,0.001]
["bitfinex","ETHUSD",1755191642505,0.9644,4531.6,4530.2,0.001]
["bitfinex","ETHUSD",1755191642692,1.5144,4532.2,4530.2,0.001]
["bitfinex","ETHUSD",1755191642888,0.55,4532.0,4530.8,2.20707316]
["bitfinex","ETHUSD",1755191643126,0.55,4531.8,4530.2,0.001]
["bitfinex","ETHUSD",1755191643293,0.1104,4532.2,4531.5,0.1104]
["bitfinex","ETHUSD",1755191643493,0.4659,4532.5,4531.6,2.2067261]
["bitfinex","ETHUSD",1755191643740,0.4659,4532.5,4532.0,2.31693104]
["bitfinex","ETHUSD",1755191643920,0.4659,4533.0,4532.4,2.31672204]
["bitfinex","ETHUSD",1755191644088,0.4659,4532.8,4532.4,0.1104]
["bitfinex","ETHUSD",1755191644288,0.4659,4532.7,4532.4,0.1104]
["bitfinex","ETHUSD",1755191644524,0.4659,4532.7,4531.2,0.47]
["bitfinex","ETHUSD",1755191644525,0.9644,4532.6,4531.2,2.2069209]
["bitfinex","ETHUSD",1755191644702,0.9644,4532.6,4532.1,0.1104]
["bitfinex","ETHUSD",1755191644921,0.4659,4532.5,4532.2,2.20639381]
["bitfinex","ETHUSD",1755191645124,0.4659,4532.5,4532.1,2.31687952]
["bitfinex","ETHUSD",1755191645438,0.4659,4532.4,4532.1,0.1104]
["bitfinex","ETHUSD",1755191645733,0.4659,4532.4,4532.1,2.31688001]
["bitfinex","ETHUSD",1755191646415,0.4659,4532.4,4532.1,0.1104]
["bitfinex","ETHUSD",1755191646620,0.4659,4532.4,4532.1,2.31687601]
["bitfinex","ETHUSD",1755191646790,0.4659,4532.4,4532.1,0.1104]
["bitfinex","ETHUSD",1755191646990,0.4659,4532.3,4532.1,0.1104]
["bitfinex","ETHUSD",1755191647229,0.4659,4532.3,4530.8,3.843]
["bitfinex","ETHUSD",1755191647230,0.9644,4532.2,4531.6,0.1104]
["bitfinex","ETHUSD",1755191647994,0.4659,4532.2,4531.6,0.1104]
["bitfinex","ETHUSD",1755191648336,0.55,4532.1,4531.1,0.001]
["bitfinex","ETHUSD",1755191648637,0.55,4531.6,4531.1,0.001]
["bitfinex","ETHUSD",1755191648796,0.9644,4531.5,4531.1,0.001]
["bitfinex","ETHUSD",1755191648996,0.4659,4531.4,4531.1,0.001]
["bitfinex","ETHUSD",1755191649494,0.55,4531.6,4531.1,0.001]
["bitfinex","ETHUSD",1755191649495,4.11359999,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1755191649707,4.57949999,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1755191651538,1.0159,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755191651750,4.77399999,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755191652047,4.22399999,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755191652403,4.11359999,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755191654258,4.57949999,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755191654600,4.11359999,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755191655009,4.57949999,4531.2,4531.1,0.1114]
["bitfinex","ETHUSD",1755191655213,5.12949999,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755191655440,4.11159999,4530.7,4529.2,0.001]
["bitfinex","ETHUSD",1755191655750,9.43899999,4530.6,4529.9,0.1104]
["bitfinex","ETHUSD",1755191655944,8.97309999,4530.6,4529.9,0.1104]
["bitfinex","ETHUSD",1755191656148,4.57749999,4530.5,4529.9,0.1104]
["bitfinex","ETHUSD",1755191656335,4.11159999,4530.5,4530.0,2.20748712]
["bitfinex","ETHUSD",1755191656531,4.11159999,4530.5,4530.2,2.20838628]
["bitfinex","ETHUSD",1755191656849,4.11159999,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1755191657052,4.11159999,4530.5,4530.4,3.17391061]
["bitfinex","ETHUSD",1755191657273,0.4659,4532.2,4530.8,2.20707338]
["bitfinex","ETHUSD",1755191657274,3.809,4531.6,4530.8,2.20707338]
["bitfinex","ETHUSD",1755191657475,3.809,4531.7,4531.3,0.1104]
["bitfinex","ETHUSD",1755191657632,4.57749999,4531.6,4531.3,0.1104]
["bitfinex","ETHUSD",1755191657831,4.11159999,4531.6,4531.3,0.1104]
["bitfinex","ETHUSD",1755191658262,3.806,4531.7,4531.3,0.607]
["bitfinex","ETHUSD",1755191658580,4.11159999,4532.5,4531.3,0.607]
["bitfinex","ETHUSD",1755191658581,0.1104,4532.3,4532.1,2.20648086]
["bitfinex","ETHUSD",1755191658735,0.1104,4532.3,4531.3,0.1104]
["bitfinex","ETHUSD",1755191658942,0.1104,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1755191659246,4.7704,4532.3,4531.0,2.20700928]
["bitfinex","ETHUSD",1755191659452,2.20653673,4532.0,4530.3,0.4966]
["bitfinex","ETHUSD",1755191659656,6.47829513,4532.3,4531.2,2.20691401]
["bitfinex","ETHUSD",1755191659958,3.0,4532.2,4531.2,2.20690805]
["bitfinex","ETHUSD",1755191660133,3.552,4532.6,4531.1,6.01393054]
["bitfinex","ETHUSD",1755191660333,3.552,4532.6,4531.0,0.4966]
["bitfinex","ETHUSD",1755191660334,0.55,4532.4,4531.0,0.4966]
["bitfinex","ETHUSD",1755191660555,3.0,4532.1,4530.7,2.20715997]
["bitfinex","ETHUSD",1755191660756,0.55,4532.1,4530.6,3.806]
["bitfinex","ETHUSD",1755191660975,0.4679,4532.6,4530.7,0.70207164]
["bitfinex","ETHUSD",1755191661144,0.4679,4532.6,4530.8,0.9666]
["bitfinex","ETHUSD",1755191661145,0.002,4532.6,4530.8,0.9666]
["bitfinex","ETHUSD",1755191661338,0.002,4532.6,4532.1,2.20647914]
["bitfinex","ETHUSD",1755191661539,0.002,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1755191661733,0.002,4532.6,4532.5,6.91958792]
["bitfinex","ETHUSD",1755191661937,0.002,4532.6,4532.5,7.84818279]
["bitfinex","ETHUSD",1755191662161,0.002,4532.6,4532.5,4.02618279]
["bitfinex","ETHUSD",1755191662472,0.002,4532.6,4532.5,7.84818279]
["bitfinex","ETHUSD",1755191662678,0.002,4532.6,4532.5,8.05818279]
["bitfinex","ETHUSD",1755191664472,0.002,4532.6,4532.5,8.04818279]
["bitfinex","ETHUSD",1755191665246,0.002,4532.6,4532.5,2.89018792]
["bitfinex","ETHUSD",1755191665453,0.002,4532.6,4532.5,2.41628792]
["bitfinex","ETHUSD",1755191665838,0.4405,4532.6,4532.5,0.21]
["bitfinex","ETHUSD",1755191666033,0.8982,4532.6,4531.3,3.809]
["bitfinex","ETHUSD",1755191666237,0.8982,4532.6,4531.8,2.20662189]
["bitfinex","ETHUSD",1755191666449,0.8982,4532.6,4531.9,2.20657961]
["bitfinex","ETHUSD",1755191666674,0.8982,4532.6,4531.4,3.822]
["bitfinex","ETHUSD",1755191666877,0.4405,4532.6,4531.4,0.01]
["bitfinex","ETHUSD",1755191667081,0.002,4532.6,4531.5,3.809]
["bitfinex","ETHUSD",1755191667251,0.002,4532.6,4532.1,2.20643801]
["bitfinex","ETHUSD",1755191667654,0.002,4532.6,4532.2,2.20642767]
["bitfinex","ETHUSD",1755191667863,0.002,4532.6,4531.6,0.01]
["bitfinex","ETHUSD",1755191667864,0.002,4532.6,4532.0,2.20648532]
["bitfinex","ETHUSD",1755191668176,0.002,4532.6,4531.7,4.2809]
["bitfinex","ETHUSD",1755191668377,0.002,4532.6,4531.7,1.1268484]
["bitfinex","ETHUSD",1755191668540,0.002,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1755191668972,0.002,4532.6,4532.5,6.94065079]
["bitfinex","ETHUSD",1755191669141,0.002,4532.6,4532.5,7.02898792]
["bitfinex","ETHUSD",1755191669341,1e-08,4532.6,4532.5,7.02898792]
["bitfinex","ETHUSD",1755191669765,1e-08,4532.6,4532.5,7.22898792]
["bitfinex","ETHUSD",1755191669940,1e-08,4532.6,4532.5,8.1834149]
["bitfinex","ETHUSD",1755191670877,1e-08,4532.6,4532.5,4.3784149]
["bitfinex","ETHUSD",1755191671078,1e-08,4532.6,4532.5,8.1794149]
["bitfinex","ETHUSD",1755191671240,1e-08,4532.6,4532.5,4.2680149]
["bitfinex","ETHUSD",1755191671579,1e-08,4532.6,4532.5,8.1784149]
["bitfinex","ETHUSD",1755191671785,1e-08,4532.9,4532.7,5.20619057]
["bitfinex","ETHUSD",1755191671987,1e-08,4532.9,4532.7,0.2]
["bitfinex","ETHUSD",1755191672236,0.8962,4532.8,4532.7,0.2]
["bitfinex","ETHUSD",1755191672768,1e-08,4532.9,4532.7,0.3104]
["bitfinex","ETHUSD",1755191673120,0.4385,4532.8,4532.7,0.3104]
["bitfinex","ETHUSD",1755191673271,1e-08,4532.9,4532.7,0.1104]
["bitfinex","ETHUSD",1755191673870,1e-08,4532.9,4531.7,2.20664041]
["bitfinex","ETHUSD",1755191673871,0.8962,4532.8,4531.7,2.20664041]
["bitfinex","ETHUSD",1755191674102,0.1104,4532.6,4532.0,0.1104]
["bitfinex","ETHUSD",1755191674294,0.55,4532.5,4531.9,0.2]
["bitfinex","ETHUSD",1755191674501,0.4385,4532.4,4531.9,0.2]
["bitfinex","ETHUSD",1755191674712,0.8962,4532.3,4531.9,0.2]
["bitfinex","ETHUSD",1755191675027,0.4385,4532.2,4531.9,0.2]
["bitfinex","ETHUSD",1755191675390,0.1104,4532.5,4531.9,0.2]
["bitfinex","ETHUSD",1755191675590,3.0,4531.9,4530.2,0.001]
["bitfinex","ETHUSD",1755191675936,0.55,4532.0,4530.2,0.001]
["bitfinex","ETHUSD",1755191675937,0.55,4531.3,4530.3,2.20735885]
["bitfinex","ETHUSD",1755191676083,0.55,4531.3,4530.2,2.20840274]
["bitfinex","ETHUSD",1755191676284,3.815,4531.5,4530.2,0.24401435]
["bitfinex","ETHUSD",1755191676516,3.815,4531.5,4530.5,2.20724323]
["bitfinex","ETHUSD",1755191676683,6.02177867,4531.5,4530.2,2.20837067]
["bitfinex","ETHUSD",1755191676883,3.815,4531.5,4530.3,0.02207359]
["bitfinex","ETHUSD",1755191677130,2.75633931,4532.4,4531.4,2.20681151]
["bitfinex","ETHUSD",1755191677431,3.814,4532.5,4530.9,2.20706702]
["bitfinex","ETHUSD",1755191677639,3.814,4532.5,4531.1,2.20696961]
["bitfinex","ETHUSD",1755191677802,3.814,4532.5,4531.0,0.7379467]
["bitfinex","ETHUSD",1755191677803,3.814,4532.5,4531.9,2.20656781]
["bitfinex","ETHUSD",1755191678006,1e-08,4532.9,4531.6,0.4334]
["bitfinex","ETHUSD",1755191678199,1e-08,4532.9,4532.7,2.20618719]
["bitfinex","ETHUSD",1755191678642,1e-08,4532.9,4531.6,3.0]
["bitfinex","ETHUSD",1755191678935,1e-08,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1755191679148,1e-08,4532.9,4532.8,2.2282033]
["bitfinex","ETHUSD",1755191679429,1e-08,4532.9,4532.8,3.1355033]
["bitfinex","ETHUSD",1755191679629,1e-08,4532.9,4532.8,3.11344189]
["bitfinex","ETHUSD",1755191679934,1e-08,4532.9,4532.8,2.63954189]
["bitfinex","ETHUSD",1755191680290,1e-08,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1755191680491,1e-08,4532.9,4532.8,6.44854189]
["bitfinex","ETHUSD",1755191680691,1e-08,4532.9,4532.8,6.92244189]
["bitfinex","ETHUSD",1755191681005,1e-08,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1755191681386,1e-08,4532.9,4532.8,2.64737795]
["bitfinex","ETHUSD",1755191682275,1e-08,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1755191682544,1e-08,4532.9,4532.1,2.20647906]
["bitfinex","ETHUSD",1755191682545,1e-08,4532.9,4531.1,0.9073]
["bitfinex","ETHUSD",1755191682688,1e-08,4532.9,4531.7,3.802]
["bitfinex","ETHUSD",1755191682892,1e-08,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1755191683141,1e-08,4532.9,4532.8,3.1355033]
["bitfinex","ETHUSD",1755191683436,1e-08,4532.9,4532.8,6.1355033]
["bitfinex","ETHUSD",1755191683601,1e-08,4533.2,4532.9,5.20609322]
["bitfinex","ETHUSD",1755191683808,1e-08,4533.2,4533.1,5.20599589]
["bitfinex","ETHUSD",1755191684021,1e-08,4533.2,4533.1,6.11329589]
["bitfinex","ETHUSD",1755191684322,0.002,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1755191684634,1e-08,4534.0,4533.9,5.20560665]
["bitfinex","ETHUSD",1755191685000,1e-08,4534.0,4533.9,6.00960665]
["bitfinex","ETHUSD",1755191685197,1e-08,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1755191685424,1e-08,4534.0,4533.7,2.20565677]
["bitfinex","ETHUSD",1755191685611,1e-08,4534.0,4533.9,2.31600665]
["bitfinex","ETHUSD",1755191685821,1e-08,4534.0,4533.9,6.11900665]
["bitfinex","ETHUSD",1755191686199,1e-08,4534.0,4533.9,6.00860665]
["bitfinex","ETHUSD",1755191686537,1e-08,4534.0,4533.9,7.8477361]
["bitfinex","ETHUSD",1755191686841,1e-08,4534.0,4533.9,4.0447361]
["bitfinex","ETHUSD",1755191687136,1e-08,4534.0,4533.9,7.8457361]
["bitfinex","ETHUSD",1755191687573,1e-08,4534.0,4533.9,4.0447361]
["bitfinex","ETHUSD",1755191687857,1e-08,4534.0,4533.9,6.00560665]
["bitfinex","ETHUSD",1755191688157,1e-08,4534.0,4533.9,6.00160665]
["bitfinex","ETHUSD",1755191688725,1e-08,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1755191688929,1e-08,4534.0,4533.9,6.00060665]
["bitfinex","ETHUSD",1755191690073,1e-08,4534.0,4533.9,6.43400665]
["bitfinex","ETHUSD",1755191690369,1e-08,4534.0,4533.9,7.29797682]
["bitfinex","ETHUSD",1755191690872,1e-08,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1755191691037,1e-08,4534.0,4533.9,5.99660665]
["bitfinex","ETHUSD",1755191691428,1e-08,4534.0,4533.1,0.4739]
["bitfinex","ETHUSD",1755191691755,1e-08,4534.0,4533.2,3.788]
["bitfinex","ETHUSD",1755191691961,1e-08,4534.0,4533.5,2.20576542]
["bitfinex","ETHUSD",1755191692129,1e-08,4534.0,4531.6,2.66249929]
["bitfinex","ETHUSD",1755191692335,0.9419,4533.9,4533.0,2.20603537]
["bitfinex","ETHUSD",1755191692860,0.9419,4533.9,4533.1,2.20598973]
["bitfinex","ETHUSD",1755191693068,0.9419,4533.9,4532.7,3.788]
["bitfinex","ETHUSD",1755191693230,0.9419,4533.9,4533.3,2.20589062]
["bitfinex","ETHUSD",1755191693428,0.9419,4533.9,4533.4,2.20584047]
["bitfinex","ETHUSD",1755191693732,0.9419,4533.8,4533.3,2.20589757]
["bitfinex","ETHUSD",1755191693929,0.4532,4533.8,4533.0,3.788]
["bitfinex","ETHUSD",1755191694145,1e-08,4534.0,4533.0,3.788]
["bitfinex","ETHUSD",1755191694146,1e-08,4534.0,4533.1,0.02205995]
["bitfinex","ETHUSD",1755191694373,1e-08,4534.0,4533.6,2.20574737]
["bitfinex","ETHUSD",1755191694663,1e-08,4534.0,4533.3,3.788]
["bitfinex","ETHUSD",1755191694864,1e-08,4534.0,4533.7,2.20570044]
["bitfinex","ETHUSD",1755191695171,1e-08,4534.0,4533.8,2.20561754]
["bitfinex","ETHUSD",1755191698483,1e-08,4534.0,4533.9,2.31600665]
["bitfinex","ETHUSD",1755191700390,1e-08,4534.0,4533.9,2.33806271]
["bitfinex","ETHUSD",1755191700533,1e-08,4534.0,4533.9,4.00833856]
["bitfinex","ETHUSD",1755191700737,1e-08,4534.0,4533.9,7.00833856]
["bitfinex","ETHUSD",1755191700966,1e-08,4534.0,4533.9,7.0966825]
["bitfinex","ETHUSD",1755191702284,1e-08,4534.0,4533.9,9.9360825]
["bitfinex","ETHUSD",1755191702485,1e-08,4534.0,4533.9,10.8836825]
["bitfinex","ETHUSD",1755191702888,1e-08,4534.0,4533.9,2.31600665]
["bitfinex","ETHUSD",1755191703096,1e-08,4534.0,4533.9,6.10300665]
["bitfinex","ETHUSD",1755191703455,1e-08,4534.0,4533.4,2.20584777]
["bitfinex","ETHUSD",1755191703456,1e-08,4534.0,4533.6,3.786]
["bitfinex","ETHUSD",1755191703658,0.45320001,4534.0,4533.6,5.99170507]
["bitfinex","ETHUSD",1755191703852,1e-08,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1755191704046,1e-08,4534.0,4533.9,5.99160665]
["bitfinex","ETHUSD",1755191704597,1e-08,4534.0,4533.8,2.20564313]
["bitfinex","ETHUSD",1755191704749,1e-08,4534.0,4533.7,5.99168967]
["bitfinex","ETHUSD",1755191704964,0.45320001,4534.0,4533.7,5.99168967]
["bitfinex","ETHUSD",1755191705189,0.45320001,4534.0,4533.7,3.786]
["bitfinex","ETHUSD",1755191705379,0.9419,4533.9,4533.3,0.001]
["bitfinex","ETHUSD",1755191705790,3.147524,4533.9,4533.3,0.001]
["bitfinex","ETHUSD",1755191705994,2.20581474,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1755191706210,0.55,4533.8,4533.3,0.001]
["bitfinex","ETHUSD",1755191706412,1e-08,4534.0,4533.3,0.001]
["bitfinex","ETHUSD",1755191706568,1e-08,4534.0,4533.3,0.38190604]
["bitfinex","ETHUSD",1755191706778,1e-08,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1755191707213,1e-08,4534.0,4533.3,0.38190604]
["bitfinex","ETHUSD",1755191707381,1e-08,4534.0,4533.5,3.786]
["bitfinex","ETHUSD",1755191707569,1e-08,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1755191707766,1e-08,4534.0,4533.5,5.99176559]
["bitfinex","ETHUSD",1755191707996,1e-08,4534.0,4533.6,2.22779674]
["bitfinex","ETHUSD",1755191708271,1e-08,4534.0,4533.5,3.786]
["bitfinex","ETHUSD",1755191708473,1e-08,4534.0,4533.3,3.787]
["bitfinex","ETHUSD",1755191708670,1e-08,4534.0,4533.3,5.99288303]
["bitfinex","ETHUSD",1755191708911,1e-08,4534.0,4533.7,2.20570199]
["bitfinex","ETHUSD",1755191709120,1e-08,4534.0,4533.3,5.99289456]
["bitfinex","ETHUSD",1755191709473,1e-08,4534.0,4533.4,2.20583469]
["bitfinex","ETHUSD",1755191709673,1e-08,4534.0,4533.3,5.99288967]
["bitfinex","ETHUSD",1755191709936,1e-08,4534.0,4533.3,0.001]
["bitfinex","ETHUSD",1755191709937,0.55,4533.8,4533.3,0.001]
["bitfinex","ETHUSD",1755191710097,2.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1755191710291,3.69774991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1755191711104,3.69774991,4533.4,4532.8,1e-08]
["bitfinex","ETHUSD",1755191711105,0.55,4533.2,4532.8,1e-08]
["bitfinex","ETHUSD",1755191711408,0.55,4533.2,4532.5,0.001]
["bitfinex","ETHUSD",1755191711409,2.75623924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1755191711629,6.69813924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1755191712303,6.69813924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1755191712716,5.7569209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755191712916,10.4848209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755191713805,2.20740806,4530.2,4529.7,0.1104]
["bitfinex","ETHUSD",1755191714005,2.31776013,4530.3,4529.7,0.1104]
["bitfinex","ETHUSD",1755191714208,0.55,4530.2,4528.8,0.36775121]
["bitfinex","ETHUSD",1755191714502,0.55,4529.5,4528.8,0.1104]
["bitfinex","ETHUSD",1755191714842,0.55,4529.3,4528.8,0.1104]
["bitfinex","ETHUSD",1755191715044,0.55,4529.1,4528.8,0.1104]
["bitfinex","ETHUSD",1755191715231,0.55,4529.1,4528.6,0.1104]
["bitfinex","ETHUSD",1755191715436,1.0032,4529.0,4527.7,0.4918]
["bitfinex","ETHUSD",1755191715631,1.0032,4529.0,4526.6,0.11254566]
["bitfinex","ETHUSD",1755191715632,2.20813732,4528.8,4526.6,2.20916361]
["bitfinex","ETHUSD",1755191715855,0.6604,4528.2,4527.6,0.1104]
["bitfinex","ETHUSD",1755191716448,2.8688028,4528.2,4527.6,0.1104]
["bitfinex","ETHUSD",1755191716620,0.6604,4528.2,4527.6,0.1104]
["bitfinex","ETHUSD",1755191717026,0.6604,4528.2,4527.6,2.31907549]
["bitfinex","ETHUSD",1755191717222,3.786,4528.6,4527.1,0.4558]
["bitfinex","ETHUSD",1755191717459,0.1104,4528.7,4528.0,0.1104]
["bitfinex","ETHUSD",1755191717642,3.0,4529.6,4528.3,2.20829994]
["bitfinex","ETHUSD",1755191717948,0.55,4529.1,4528.5,0.1104]
["bitfinex","ETHUSD",1755191718155,0.4532,4529.7,4528.6,0.02208187]
["bitfinex","ETHUSD",1755191718445,2.20721422,4530.6,4528.6,0.9476]
["bitfinex","ETHUSD",1755191718446,3.787,4530.1,4528.6,0.9476]
["bitfinex","ETHUSD",1755191718650,3.787,4530.1,4529.6,0.1104]
["bitfinex","ETHUSD",1755191719149,0.4532,4530.0,4529.6,0.1104]
["bitfinex","ETHUSD",1755191719334,0.1104,4530.3,4529.6,0.1104]
["bitfinex","ETHUSD",1755191719651,3.8974,4530.3,4529.6,0.1104]
["bitfinex","ETHUSD",1755191719808,0.002,4530.2,4529.8,2.20759763]
["bitfinex","ETHUSD",1755191720011,0.002,4530.2,4529.7,0.1104]
["bitfinex","ETHUSD",1755191720910,0.002,4530.2,4529.8,2.20760298]
["bitfinex","ETHUSD",1755191721351,0.002,4530.2,4529.7,2.31804939]
["bitfinex","ETHUSD",1755191721558,0.002,4530.2,4529.8,2.20759224]
["bitfinex","ETHUSD",1755191721857,0.002,4530.2,4529.7,0.1104]
["bitfinex","ETHUSD",1755191722667,0.002,4530.2,4529.1,0.9476]
["bitfinex","ETHUSD",1755191722812,0.6604,4530.0,4529.3,0.1104]
["bitfinex","ETHUSD",1755191723826,2.8679113,4530.0,4529.3,0.1104]
["bitfinex","ETHUSD",1755191724159,2.8679113,4530.0,4528.8,0.4616]
["bitfinex","ETHUSD",1755191724160,3.787,4530.1,4529.8,0.1104]
["bitfinex","ETHUSD",1755191724323,0.6604,4530.0,4529.3,0.1104]
["bitfinex","ETHUSD",1755191724970,0.6604,4530.0,4528.4,2.20824353]
["bitfinex","ETHUSD",1755191724971,0.002,4530.2,4528.9,0.47838041]
["bitfinex","ETHUSD",1755191725168,0.002,4530.2,4529.8,0.1104]
["bitfinex","ETHUSD",1755191726273,0.002,4530.2,4529.8,2.31799098]
["bitfinex","ETHUSD",1755191726423,0.002,4530.2,4529.9,2.20754464]
["bitfinex","ETHUSD",1755191726624,0.002,4530.2,4530.1,2.31785678]
["bitfinex","ETHUSD",1755191726823,0.002,4530.2,4530.1,3.56153996]
["bitfinex","ETHUSD",1755191727233,0.002,4530.2,4530.1,2.64363996]
["bitfinex","ETHUSD",1755191727696,0.002,4530.2,4530.1,3.56153996]
["bitfinex","ETHUSD",1755191727995,1e-08,4530.2,4530.1,6.25783134]
["bitfinex","ETHUSD",1755191728201,1e-08,4530.2,4530.1,6.23575678]
["bitfinex","ETHUSD",1755191729095,1e-08,4530.2,4530.1,3.23575678]
["bitfinex","ETHUSD",1755191729883,1e-08,4530.2,4530.1,0.1104]
["bitfinex","ETHUSD",1755191730442,2.20755706,4529.9,4529.0,2.20796679]
["bitfinex","ETHUSD",1755191730696,0.55,4530.1,4529.5,0.1104]
["bitfinex","ETHUSD",1755191730841,2.20755545,4529.9,4529.5,0.1104]
["bitfinex","ETHUSD",1755191731041,0.4508,4529.9,4529.5,0.1104]
["bitfinex","ETHUSD",1755191731249,0.4508,4529.8,4529.5,0.1104]
["bitfinex","ETHUSD",1755191731469,2.75770045,4529.6,4529.5,0.1104]
["bitfinex","ETHUSD",1755191731678,3.89640001,4530.2,4529.5,0.1104]
["bitfinex","ETHUSD",1755191731899,0.55,4530.1,4528.9,0.4616]
["bitfinex","ETHUSD",1755191732098,0.55,4530.1,4528.5,0.4563]
["bitfinex","ETHUSD",1755191732099,0.1104,4529.8,4529.2,0.1104]
["bitfinex","ETHUSD",1755191732252,0.55,4529.7,4529.2,0.1104]
["bitfinex","ETHUSD",1755191733889,0.1104,4529.8,4529.4,2.20778779]
["bitfinex","ETHUSD",1755191734062,0.0220648,4529.8,4529.3,2.20779998]
["bitfinex","ETHUSD",1755191734267,0.0220648,4529.8,4529.2,0.1104]
["bitfinex","ETHUSD",1755191734471,1e-08,4530.2,4529.6,0.1104]
["bitfinex","ETHUSD",1755191734779,1e-08,4530.2,4529.7,0.1104]
["bitfinex","ETHUSD",1755191735013,1e-08,4530.2,4528.4,3.0]
["bitfinex","ETHUSD",1755191735014,1e-08,4530.2,4530.1,0.1104]
["bitfinex","ETHUSD",1755191735281,1e-08,4530.2,4529.2,0.9179]
["bitfinex","ETHUSD",1755191735468,1e-08,4530.2,4529.9,0.1104]
["bitfinex","ETHUSD",1755191735648,1e-08,4530.2,4529.9,0.5667]
["bitfinex","ETHUSD",1755191735855,1e-08,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1755191736051,1e-08,4530.2,4529.9,0.1104]
["bitfinex","ETHUSD",1755191736288,2.20750416,4530.1,4529.9,0.1104]
["bitfinex","ETHUSD",1755191736592,1e-08,4530.2,4529.9,0.1104]
["bitfinex","ETHUSD",1755191736952,2.20741763,4530.2,4529.9,0.1104]
["bitfinex","ETHUSD",1755191737155,1e-08,4530.2,4529.9,0.1104]
["bitfinex","ETHUSD",1755191737969,2.20741658,4530.2,4529.9,0.1104]
["bitfinex","ETHUSD",1755191738304,2.20746185,4530.1,4529.9,0.1104]
["bitfinex","ETHUSD",1755191738604,1e-08,4530.2,4529.9,0.1104]
["bitfinex","ETHUSD",1755191740074,2.20741171,4530.2,4529.9,0.1104]
["bitfinex","ETHUSD",1755191740406,1e-08,4530.2,4529.9,0.1104]
["bitfinex","ETHUSD",1755191740709,3.784,4530.1,4529.9,0.1104]
["bitfinex","ETHUSD",1755191741008,2.20750551,4530.0,4529.1,0.4563]
["bitfinex","ETHUSD",1755191741208,2.20760298,4529.8,4529.4,0.1104]
["bitfinex","ETHUSD",1755191741375,0.55,4529.7,4529.4,0.1104]
["bitfinex","ETHUSD",1755191741970,0.55,4529.9,4529.4,0.1104]
["bitfinex","ETHUSD",1755191742314,2.75757612,4529.9,4529.4,0.1104]
["bitfinex","ETHUSD",1755191742528,0.55,4529.9,4529.4,0.1104]
["bitfinex","ETHUSD",1755191742811,0.1104,4530.0,4529.4,0.1104]
["bitfinex","ETHUSD",1755191742812,0.55,4529.7,4529.4,0.1104]
["bitfinex","ETHUSD",1755191743180,0.55,4529.9,4529.4,0.1104]
["bitfinex","ETHUSD",1755191743377,2.7575561,4529.9,4529.4,0.1104]
["bitfinex","ETHUSD",1755191743966,0.55,4529.9,4529.4,0.1104]
["bitfinex","ETHUSD",1755191744171,0.55,4529.7,4529.4,0.1104]
["bitfinex","ETHUSD",1755191744783,2.20800158,4529.0,4527.8,0.4616]
["bitfinex","ETHUSD",1755191744986,5.9910545,4528.9,4528.6,0.1104]
["bitfinex","ETHUSD",1755191745186,0.928,4528.8,4527.9,2.20851392]
["bitfinex","ETHUSD",1755191745384,0.55,4529.1,4528.3,0.1104]
["bitfinex","ETHUSD",1755191745588,3.783,4529.0,4528.3,0.4616]
["bitfinex","ETHUSD",1755191745820,3.783,4529.4,4529.0,0.1104]
["bitfinex","ETHUSD",1755191745971,3.783,4529.4,4529.0,0.572]
["bitfinex","ETHUSD",1755191746394,3.783,4529.4,4529.0,2.31839238]
["bitfinex","ETHUSD",1755191746640,0.1312,4529.8,4529.1,0.9179]
["bitfinex","ETHUSD",1755191746835,0.0208,4529.8,4529.3,0.1104]
["bitfinex","ETHUSD",1755191747205,2.2076598,4529.7,4529.3,0.1104]
["bitfinex","ETHUSD",1755191747405,0.4508,4529.7,4529.3,0.1104]
["bitfinex","ETHUSD",1755191747619,0.928,4529.6,4529.3,0.1104]
["bitfinex","ETHUSD",1755191747820,0.928,4529.5,4529.3,0.1104]
["bitfinex","ETHUSD",1755191748027,0.4508,4529.5,4529.3,0.1104]
["bitfinex","ETHUSD",1755191748230,2.20774641,4529.6,4529.3,0.1104]
["bitfinex","ETHUSD",1755191748438,0.55,4529.3,4529.0,0.001]
["bitfinex","ETHUSD",1755191748641,0.55,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1755191748822,2.75794418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1755191749134,3.68594418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1755191749431,0.1104,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1755191749633,3.782,4529.1,4529.0,0.4626]
["bitfinex","ETHUSD",1755191749832,3.782,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1755191750140,6.44074418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1755191750296,6.99074418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1755191750502,11.68994417,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1755191752739,11.21274417,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1755191753041,2.75823672,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1755191753337,7.49503672,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1755191754717,10.49503672,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1755191754915,10.70094018,4528.5,4528.4,1e-08]
["bitfinex","ETHUSD",1755191755103,10.70094018,4528.5,4526.8,0.02]
["bitfinex","ETHUSD",1755191755104,0.55,4528.3,4527.6,1e-08]
["bitfinex","ETHUSD",1755191755325,2.75862689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755191755524,6.21762689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755191755728,10.49442689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755191756559,10.69992772,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755191757108,6.91992772,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755191757310,10.70092772,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755191757571,10.49542689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755191758047,6.71442689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755191758214,10.49442689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755191760057,6.9196353,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1755191760220,6.9196353,4527.7,4526.6,0.001]
["bitfinex","ETHUSD",1755191760221,2.759066,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1755191760583,6.5391148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1755191760766,4.33,4526.7,4526.6,0.4359]
["bitfinex","ETHUSD",1755191761059,6.5391148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1755191762277,9.9981148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1755191762600,9.5391148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1755191762740,10.4949148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1755191762940,10.4949148,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1755191763155,10.4949148,4526.7,4526.2,1e-08]
["bitfinex","ETHUSD",1755191763156,2.75931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755191763388,2.75931003,4526.3,4525.5,0.001]
["bitfinex","ETHUSD",1755191763389,2.20940765,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1755191763687,15.90460765,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1755191763981,15.90460765,4526.1,4525.1,0.001]
["bitfinex","ETHUSD",1755191763982,2.75984707,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1755191764186,2.76009127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1755191764388,10.60629127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1755191764976,9.64949127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1755191765153,10.10849127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1755191765357,6.82629127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1755191765558,10.60529127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1755191765844,5.21014012,4524.6,4523.8,0.001]
["bitfinex","ETHUSD",1755191766076,0.55,4524.0,4523.8,0.001]
["bitfinex","ETHUSD",1755191766242,15.9066821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1755191767154,5.76053096,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1755191767486,10.49633096,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1755191768044,10.49633096,4523.8,4523.7,1e-08]
["bitfinex","ETHUSD",1755191768439,2.21075808,4523.4,4522.8,0.001]
["bitfinex","ETHUSD",1755191768679,8.2858,4523.8,4522.4,0.001]
["bitfinex","ETHUSD",1755191768680,5.76116639,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1755191768898,5.87156639,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1755191769096,2.21131307,4522.2,4521.7,0.4349]
["bitfinex","ETHUSD",1755191769297,0.1104,4521.8,4521.7,0.4349]
["bitfinex","ETHUSD",1755191769613,0.55,4521.7,4521.5,0.47085055]
["bitfinex","ETHUSD",1755191769780,0.1104,4522.0,4521.6,0.4349]
["bitfinex","ETHUSD",1755191769959,4.33,4521.9,4521.4,0.1104]
["bitfinex","ETHUSD",1755191770166,0.55,4521.9,4521.7,0.4349]
["bitfinex","ETHUSD",1755191770372,0.55,4521.7,4521.2,0.1104]
["bitfinex","ETHUSD",1755191770590,0.1104,4522.4,4521.7,0.1104]
["bitfinex","ETHUSD",1755191770802,0.1104,4523.0,4522.3,0.1104]
["bitfinex","ETHUSD",1755191771007,3.78,4522.9,4522.4,0.9178]
["bitfinex","ETHUSD",1755191771303,3.78,4522.8,4522.5,3.12896516]
["bitfinex","ETHUSD",1755191771466,3.78,4522.8,4522.6,0.9178]
["bitfinex","ETHUSD",1755191771662,3.78,4522.8,4522.7,0.9178]
["bitfinex","ETHUSD",1755191771861,3.78,4522.8,4522.7,1.0282]
["bitfinex","ETHUSD",1755191772106,0.459,4525.2,4522.7,1.0282]
["bitfinex","ETHUSD",1755191772308,0.1104,4524.5,4522.9,2.21097083]
["bitfinex","ETHUSD",1755191772474,3.779,4524.4,4523.8,0.1104]
["bitfinex","ETHUSD",1755191772689,3.779,4524.4,4523.8,0.5453]
["bitfinex","ETHUSD",1755191773061,0.1104,4524.5,4523.8,0.5453]
["bitfinex","ETHUSD",1755191773305,3.78,4524.4,4523.9,0.4349]
["bitfinex","ETHUSD",1755191773505,0.55,4524.3,4523.9,0.4349]
["bitfinex","ETHUSD",1755191773811,0.55,4524.3,4523.8,0.1104]
["bitfinex","ETHUSD",1755191773812,0.55,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1755191773995,6.5404821,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1755191774307,6.5404821,4523.9,4523.3,0.9178]
["bitfinex","ETHUSD",1755191774469,0.55,4523.5,4522.9,0.1104]
["bitfinex","ETHUSD",1755191774668,0.55,4523.3,4522.9,0.1104]
["bitfinex","ETHUSD",1755191774868,0.55,4523.3,4523.0,0.9178]
["bitfinex","ETHUSD",1755191775091,0.55,4523.3,4523.1,0.9178]
["bitfinex","ETHUSD",1755191775296,0.459,4525.5,4523.2,0.9178]
["bitfinex","ETHUSD",1755191775499,0.1104,4524.6,4524.0,2.21039149]
["bitfinex","ETHUSD",1755191775683,3.779,4524.5,4524.1,0.9178]
["bitfinex","ETHUSD",1755191775894,5.303,4525.6,4524.2,0.93990335]
["bitfinex","ETHUSD",1755191776092,3.779,4525.5,4524.4,2.32063506]
["bitfinex","ETHUSD",1755191776284,0.1104,4525.2,4524.5,2.21017261]
["bitfinex","ETHUSD",1755191776487,0.1104,4525.2,4524.6,0.4349]
["bitfinex","ETHUSD",1755191776690,3.779,4525.7,4525.1,0.1104]
["bitfinex","ETHUSD",1755191776919,3.779,4525.8,4525.6,2.20964733]
["bitfinex","ETHUSD",1755191777219,3.779,4525.7,4525.6,2.20964733]
["bitfinex","ETHUSD",1755191777567,5.303,4527.5,4525.6,1.0282]
["bitfinex","ETHUSD",1755191777568,0.1104,4527.1,4525.6,1.0282]
["bitfinex","ETHUSD",1755191777801,0.1104,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1755191777996,0.1104,4527.1,4527.0,3.12676841]
["bitfinex","ETHUSD",1755191778243,0.1104,4527.1,4527.0,0.9178]
["bitfinex","ETHUSD",1755191778396,0.1104,4527.1,4527.0,3.12676841]
["bitfinex","ETHUSD",1755191778831,3.778,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755191779231,3.778,4527.3,4527.2,0.9178]
["bitfinex","ETHUSD",1755191779553,3.778,4527.3,4527.0,0.1104]
["bitfinex","ETHUSD",1755191779713,3.778,4527.3,4527.2,0.4349]
["bitfinex","ETHUSD",1755191779901,3.778,4527.3,4527.0,0.1104]
["bitfinex","ETHUSD",1755191780447,0.55,4527.2,4526.6,0.4349]
["bitfinex","ETHUSD",1755191780641,0.55,4527.2,4526.7,0.1304]
["bitfinex","ETHUSD",1755191780798,0.552,4527.2,4526.7,0.1304]
["bitfinex","ETHUSD",1755191780997,2.20891961,4527.1,4526.7,0.1304]
["bitfinex","ETHUSD",1755191781435,0.552,4527.2,4526.7,0.1304]
["bitfinex","ETHUSD",1755191781735,0.552,4527.2,4526.7,0.1104]
["bitfinex","ETHUSD",1755191782800,0.002,4527.2,4526.9,2.2090172]
["bitfinex","ETHUSD",1755191783060,0.002,4527.7,4527.4,2.20875096]
["bitfinex","ETHUSD",1755191783215,0.002,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1755191783401,0.002,4527.7,4527.6,1.0624]
["bitfinex","ETHUSD",1755191783840,0.002,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755191784373,0.002,4527.7,4527.6,1.0624]
["bitfinex","ETHUSD",1755191784562,0.002,4527.7,4527.6,0.5797]
["bitfinex","ETHUSD",1755191784762,0.002,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755191784962,2.76062689,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755191785273,2.7588234,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1755191785440,0.55,4527.2,4526.7,0.1104]
["bitfinex","ETHUSD",1755191785642,2.209066,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1755191785844,0.55,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1755191786032,6.534066,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1755191786432,0.4551,4527.4,4526.7,0.1104]
["bitfinex","ETHUSD",1755191786433,3.775,4527.4,4526.7,3.16109594]
["bitfinex","ETHUSD",1755191786680,3.775,4527.4,4525.1,23.20793299]
["bitfinex","ETHUSD",1755191786681,0.002,4527.7,4527.3,2.20882203]
["bitfinex","ETHUSD",1755191786836,0.002,4527.7,4527.3,0.1104]
["bitfinex","ETHUSD",1755191787031,0.002,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755191789672,0.002,4527.7,4527.6,1.0624]
["bitfinex","ETHUSD",1755191790464,0.002,4527.7,4527.6,3.27107567]
["bitfinex","ETHUSD",1755191791262,0.002,4527.7,4527.6,3.81905791]
["bitfinex","ETHUSD",1755191791436,0.002,4527.7,4527.6,3.80569386]
["bitfinex","ETHUSD",1755191792875,0.002,4527.7,4527.6,3.25771162]
["bitfinex","ETHUSD",1755191793382,0.002,4527.7,4527.6,2.31907567]
["bitfinex","ETHUSD",1755191793696,0.002,4527.7,4527.6,3.27107567]
["bitfinex","ETHUSD",1755191794539,0.002,4527.7,4527.6,2.31907567]
["bitfinex","ETHUSD",1755191795193,0.002,4527.7,4527.6,3.27107567]
["bitfinex","ETHUSD",1755191795686,0.002,4527.7,4527.6,3.81905791]
["bitfinex","ETHUSD",1755191795865,0.002,4527.7,4527.6,3.27107567]
["bitfinex","ETHUSD",1755191796074,0.002,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755191796258,0.002,4527.7,4527.6,2.31907567]
["bitfinex","ETHUSD",1755191796658,0.002,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755191797751,0.002,4527.7,4527.6,3.27107567]
["bitfinex","ETHUSD",1755191797938,0.002,4527.7,4527.6,3.81906048]
["bitfinex","ETHUSD",1755191799711,0.002,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755191801608,0.55,4527.6,4525.2,2.20984707]
["bitfinex","ETHUSD",1755191801773,0.55,4527.0,4525.1,0.4693]
["bitfinex","ETHUSD",1755191801978,3.768,4526.9,4526.5,0.1104]
["bitfinex","ETHUSD",1755191802191,4.1967,4526.9,4526.5,0.1104]
["bitfinex","ETHUSD",1755191802387,2.63777297,4526.8,4526.5,0.1104]
["bitfinex","ETHUSD",1755191802699,0.4287,4526.7,4526.5,0.1104]
["bitfinex","ETHUSD",1755191803416,0.55,4526.8,4526.5,0.1104]
["bitfinex","ETHUSD",1755191803559,1.0891,4526.6,4524.8,0.952]
["bitfinex","ETHUSD",1755191803761,3.29830258,4526.6,4525.9,0.1104]
["bitfinex","ETHUSD",1755191804305,1.0891,4526.6,4525.9,0.1104]
["bitfinex","ETHUSD",1755191804602,3.29828,4526.6,4525.9,0.1104]
["bitfinex","ETHUSD",1755191804807,1.0891,4526.6,4525.9,0.1104]
["bitfinex","ETHUSD",1755191805004,0.6604,4526.6,4526.0,2.20945647]
["bitfinex","ETHUSD",1755191805176,3.768,4526.7,4526.4,0.1104]
["bitfinex","ETHUSD",1755191805502,0.1104,4527.0,4526.4,0.1104]
["bitfinex","ETHUSD",1755191805503,0.55,4526.9,4526.5,2.20921241]
["bitfinex","ETHUSD",1755191805702,3.767,4527.0,4526.4,2.31965825]
["bitfinex","ETHUSD",1755191806000,3.767,4527.0,4526.7,0.1104]
["bitfinex","ETHUSD",1755191806203,0.55,4527.1,4526.7,0.1104]
["bitfinex","ETHUSD",1755191806518,3.767,4526.9,4526.7,0.1104]
["bitfinex","ETHUSD",1755191806710,4.11359999,4527.7,4526.8,0.4693]
["bitfinex","ETHUSD",1755191807008,4.11359999,4527.7,4527.2,0.1104]
["bitfinex","ETHUSD",1755191807009,3.767,4527.5,4527.2,0.1104]
["bitfinex","ETHUSD",1755191808218,3.767,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1755191809625,0.002,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1755191810019,0.002,4527.7,4527.6,3.27107567]
["bitfinex","ETHUSD",1755191810340,0.002,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755191810899,0.002,4527.7,4527.4,0.1104]
["bitfinex","ETHUSD",1755191811840,0.002,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1755191812156,0.002,4527.7,4527.6,3.53335324]
["bitfinex","ETHUSD",1755191813134,0.002,4527.7,4527.6,6.53335324]
["bitfinex","ETHUSD",1755191814311,0.002,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755191815041,0.002,4527.7,4527.6,2.31907567]
["bitfinex","ETHUSD",1755191815619,0.002,4527.7,4527.6,2.64397567]
["bitfinex","ETHUSD",1755191815942,0.002,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1755191816846,0.002,4527.7,4527.6,3.11177567]
["bitfinex","ETHUSD",1755191817152,0.002,4527.7,4527.6,3.64382988]
["bitfinex","ETHUSD",1755191817507,0.002,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1755191820629,1e-08,4528.7,4527.9,2.20851051]
["bitfinex","ETHUSD",1755191820958,1e-08,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1755191821256,1e-08,4528.7,4528.6,9.87128796]
["bitfinex","ETHUSD",1755191821818,1e-08,4528.7,4528.6,5.20818796]
["bitfinex","ETHUSD",1755191822039,1e-08,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1755191822971,1e-08,4528.7,4527.4,2.20872772]
["bitfinex","ETHUSD",1755191823139,0.42860001,4528.7,4527.8,2.20853785]
["bitfinex","ETHUSD",1755191823340,2.20823672,4528.5,4527.2,3.759]
["bitfinex","ETHUSD",1755191823554,0.55,4528.4,4527.5,2.20871822]
["bitfinex","ETHUSD",1755191823785,2.2083388,4528.3,4527.3,2.20878015]
["bitfinex","ETHUSD",1755191823945,3.18688813,4528.4,4527.5,2.20872048]
["bitfinex","ETHUSD",1755191824274,0.55,4528.2,4527.3,2.20881383]
["bitfinex","ETHUSD",1755191824482,0.4286,4528.4,4526.8,3.759]
["bitfinex","ETHUSD",1755191824692,0.9786,4528.3,4526.8,4.22521]
["bitfinex","ETHUSD",1755191824848,2.20838302,4528.2,4527.1,2.20891842]
["bitfinex","ETHUSD",1755191825030,0.55,4528.1,4527.2,2.20883255]
["bitfinex","ETHUSD",1755191825229,2.75839723,4528.2,4526.8,6.43424613]
["bitfinex","ETHUSD",1755191825433,0.55,4528.2,4526.8,4.22521]
["bitfinex","ETHUSD",1755191825777,0.6604,4528.2,4527.6,0.1104]
["bitfinex","ETHUSD",1755191825936,0.55,4528.0,4527.0,2.20893034]
["bitfinex","ETHUSD",1755191826133,0.55,4528.0,4526.2,2.31848278]
["bitfinex","ETHUSD",1755191826134,0.55,4527.8,4527.2,0.1104]
["bitfinex","ETHUSD",1755191826337,0.55,4527.6,4526.2,0.001]
["bitfinex","ETHUSD",1755191826537,0.55,4527.4,4526.9,0.1104]
["bitfinex","ETHUSD",1755191826872,0.55,4527.2,4526.9,0.1104]
["bitfinex","ETHUSD",1755191827178,0.55,4527.4,4526.9,0.1104]
["bitfinex","ETHUSD",1755191828447,0.1104,4527.5,4526.9,0.77765091]
["bitfinex","ETHUSD",1755191828651,0.1104,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1755191828878,0.1104,4527.5,4526.9,1.0135]
["bitfinex","ETHUSD",1755191829123,2.20881263,4527.4,4526.9,0.1104]
["bitfinex","ETHUSD",1755191829303,0.4286,4527.4,4526.8,0.1104]
["bitfinex","ETHUSD",1755191829458,0.4927,4527.8,4526.8,0.1104]
["bitfinex","ETHUSD",1755191829459,0.002,4529.2,4527.3,20.99807172]
["bitfinex","ETHUSD",1755191829798,0.002,4529.2,4527.4,6.8909358]
["bitfinex","ETHUSD",1755191829941,0.002,4529.2,4527.4,3.757]
["bitfinex","ETHUSD",1755191830284,0.002,4529.2,4527.5,0.9031]
["bitfinex","ETHUSD",1755191830468,0.002,4529.2,4527.6,3.757]
["bitfinex","ETHUSD",1755191830670,0.002,4529.2,4528.6,2.20818796]
["bitfinex","ETHUSD",1755191831290,0.002,4529.2,4528.6,3.11128796]
["bitfinex","ETHUSD",1755191831506,0.002,4529.2,4528.6,6.11128796]
["bitfinex","ETHUSD",1755191831651,1e-08,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1755191831844,1e-08,4529.2,4529.1,9.86704418]
["bitfinex","ETHUSD",1755191832083,1e-08,4529.2,4529.1,11.0745504]
["bitfinex","ETHUSD",1755191832551,1e-08,4529.2,4529.1,8.0735504]
["bitfinex","ETHUSD",1755191832746,1e-08,4529.2,4529.1,6.86604418]
["bitfinex","ETHUSD",1755191833185,1e-08,4529.2,4529.1,5.96294418]
["bitfinex","ETHUSD",1755191833409,1e-08,4529.2,4529.1,6.05128118]
["bitfinex","ETHUSD",1755191833613,1e-08,4529.2,4529.1,2.29628118]
["bitfinex","ETHUSD",1755191833923,1e-08,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1755191834299,1e-08,4529.2,4528.8,2.20809044]
["bitfinex","ETHUSD",1755191834487,1e-08,4529.2,4528.9,2.20803122]
["bitfinex","ETHUSD",1755191834687,1e-08,4529.2,4528.7,3.843346]
["bitfinex","ETHUSD",1755191834883,1e-08,4529.2,4528.9,2.20804168]
["bitfinex","ETHUSD",1755191835195,1e-08,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1755191835508,1e-08,4529.2,4529.1,6.13312362]
["bitfinex","ETHUSD",1755191835707,1e-08,4529.2,4529.1,6.11104418]
["bitfinex","ETHUSD",1755191835893,1e-08,4529.2,4529.1,9.86504418]
["bitfinex","ETHUSD",1755191836234,1e-08,4529.2,4529.1,11.11078623]
["bitfinex","ETHUSD",1755191836401,1e-08,4529.2,4529.1,11.21917467]
["bitfinex","ETHUSD",1755191837417,1e-08,4529.2,4529.1,11.11078623]
["bitfinex","ETHUSD",1755191838117,1e-08,4529.2,4529.1,7.35678623]
["bitfinex","ETHUSD",1755191838334,1e-08,4529.2,4528.9,2.20802462]
["bitfinex","ETHUSD",1755191838498,1e-08,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1755191839330,1e-08,4529.2,4528.9,2.20799817]
["bitfinex","ETHUSD",1755191839481,1e-08,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1755191840122,0.42860001,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1755191840838,3.67919544,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1755191841003,1.47130001,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1755191841205,0.42860001,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1755191841414,1e-08,4529.2,4528.9,0.1104]
["bitfinex","ETHUSD",1755191843125,1e-08,4529.2,4527.7,2.6311065]
["bitfinex","ETHUSD",1755191843126,7.2431554,4529.1,4527.8,5.95954956]
["bitfinex","ETHUSD",1755191843324,0.55,4529.0,4528.1,2.20841158]
["bitfinex","ETHUSD",1755191843529,4.11159999,4528.9,4528.5,0.1104]
["bitfinex","ETHUSD",1755191843729,0.4679,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1755191843915,4.11159999,4528.9,4528.5,0.1104]
["bitfinex","ETHUSD",1755191844499,4.11159999,4528.9,4528.6,2.20818648]
["bitfinex","ETHUSD",1755191845296,4.11159999,4528.9,4528.5,0.1104]
["bitfinex","ETHUSD",1755191845517,4.11159999,4528.9,4528.8,2.31849044]
["bitfinex","ETHUSD",1755191846656,4.11159999,4528.9,4528.8,2.82067828]
["bitfinex","ETHUSD",1755191846821,4.11159999,4528.9,4528.8,3.78307828]
["bitfinex","ETHUSD",1755191847133,4.11159999,4528.9,4528.8,2.84067828]
["bitfinex","ETHUSD",1755191847440,4.57949999,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1755191847749,7.79324167,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1755191848039,7.79324167,4528.9,4528.5,0.001]
["bitfinex","ETHUSD",1755191848040,2.75818796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191848201,3.68178796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191848399,1.4736,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191848736,5.2216,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191848936,4.7659,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191849097,1.0179,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191849296,4.11159999,4528.9,4528.5,0.001]
["bitfinex","ETHUSD",1755191849502,3.748,4528.9,4528.5,0.001]
["bitfinex","ETHUSD",1755191849701,1e-08,4529.2,4528.5,0.001]
["bitfinex","ETHUSD",1755191849997,1e-08,4529.2,4528.7,2.2081392]
["bitfinex","ETHUSD",1755191850211,1e-08,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1755191853848,1e-08,4529.2,4529.1,6.17034418]
["bitfinex","ETHUSD",1755191854140,1e-08,4529.2,4529.1,9.91634418]
["bitfinex","ETHUSD",1755191854337,1e-08,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1755191854768,1e-08,4529.2,4528.5,0.089349]
["bitfinex","ETHUSD",1755191855047,0.55,4528.9,4528.5,0.001]
["bitfinex","ETHUSD",1755191855195,0.55,4528.7,4528.5,0.001]
["bitfinex","ETHUSD",1755191855400,1.0179,4528.7,4528.5,0.001]
["bitfinex","ETHUSD",1755191855938,1.4736,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191856144,3.68178796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191856846,6.68178796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191857415,10.42578796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191857618,6.79218796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191857802,10.53618796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191859429,6.98618796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191859651,10.53618796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191860545,0.55,4527.5,4526.8,0.1104]
["bitfinex","ETHUSD",1755191860750,0.55,4527.3,4526.8,0.1104]
["bitfinex","ETHUSD",1755191861244,0.1104,4527.9,4527.2,2.31922627]
["bitfinex","ETHUSD",1755191861443,0.46790001,4529.2,4527.3,0.4742]
["bitfinex","ETHUSD",1755191861660,3.0,4529.1,4527.3,0.4742]
["bitfinex","ETHUSD",1755191861821,0.1104,4528.9,4528.3,0.1104]
["bitfinex","ETHUSD",1755191862209,3.743,4529.0,4528.7,0.1104]
["bitfinex","ETHUSD",1755191862648,6.41890242,4529.0,4528.5,0.001]
["bitfinex","ETHUSD",1755191862841,2.20805853,4528.9,4528.5,0.1114]
["bitfinex","ETHUSD",1755191863065,0.4679,4528.9,4528.5,0.1114]
["bitfinex","ETHUSD",1755191863223,0.55,4528.8,4528.5,0.1114]
["bitfinex","ETHUSD",1755191863421,1.0179,4528.8,4528.5,0.001]
["bitfinex","ETHUSD",1755191863620,0.55,4528.9,4528.5,0.001]
["bitfinex","ETHUSD",1755191864379,4.11159999,4529.1,4528.6,2.79278333]
["bitfinex","ETHUSD",1755191864554,4.11159999,4529.1,4528.6,0.1104]
["bitfinex","ETHUSD",1755191864865,3.74200001,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1755191865227,3.74200001,4529.2,4529.0,2.3183574]
["bitfinex","ETHUSD",1755191865465,3.74200001,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1755191865667,3.74200001,4529.2,4529.1,2.79254418]
["bitfinex","ETHUSD",1755191865976,1e-08,4529.2,4529.1,2.79254418]
["bitfinex","ETHUSD",1755191866551,1e-08,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1755191867035,0.46790001,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1755191867357,1e-08,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1755191867560,1.01790001,4529.2,4528.5,0.001]
["bitfinex","ETHUSD",1755191867858,0.46790001,4529.2,4528.5,0.001]
["bitfinex","ETHUSD",1755191868025,0.55,4529.1,4528.5,0.001]
["bitfinex","ETHUSD",1755191869159,0.55,4529.0,4528.5,0.001]
["bitfinex","ETHUSD",1755191869318,0.55,4528.7,4528.5,0.001]
["bitfinex","ETHUSD",1755191869522,6.49818796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191869719,7.42178796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191869922,10.42178796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191871168,10.42078796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755191871518,0.55,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1755191871722,0.55,4527.4,4526.0,0.4611]
["bitfinex","ETHUSD",1755191871922,8.39959999,4527.5,4526.0,0.4611]
["bitfinex","ETHUSD",1755191871923,4.11059999,4527.3,4527.0,0.1104]
["bitfinex","ETHUSD",1755191873563,0.55,4527.2,4527.0,0.1104]
["bitfinex","ETHUSD",1755191873763,3.738,4527.1,4526.8,0.1104]
["bitfinex","ETHUSD",1755191873964,3.738,4527.0,4526.8,0.1104]
["bitfinex","ETHUSD",1755191874322,3.738,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1755191876148,3.737,4526.9,4526.8,2.780566]
["bitfinex","ETHUSD",1755191876760,4.11059999,4527.3,4526.8,0.5715]
["bitfinex","ETHUSD",1755191876959,4.11059999,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755191877175,4.11059999,4527.3,4526.9,0.4611]
["bitfinex","ETHUSD",1755191877481,4.11059999,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755191877684,4.11059999,4527.3,4527.2,2.66997082]
["bitfinex","ETHUSD",1755191877841,4.11059999,4527.3,4527.2,2.78037082]
["bitfinex","ETHUSD",1755191878588,4.11059999,4528.5,4528.0,2.20844095]
["bitfinex","ETHUSD",1755191878771,3.736,4528.4,4528.1,0.1104]
["bitfinex","ETHUSD",1755191878970,4.11059999,4528.3,4528.1,0.1104]
["bitfinex","ETHUSD",1755191879383,4.11059999,4528.3,4526.9,2.20901585]
["bitfinex","ETHUSD",1755191879384,0.55,4528.2,4527.5,2.20872216]
["bitfinex","ETHUSD",1755191879715,0.55,4527.8,4526.7,2.20911473]
["bitfinex","ETHUSD",1755191879874,0.55,4527.5,4527.0,0.1104]
["bitfinex","ETHUSD",1755191880069,4.11059999,4527.4,4527.0,0.1104]
["bitfinex","ETHUSD",1755191880316,3.735,4527.3,4527.0,0.1104]
["bitfinex","ETHUSD",1755191880821,4.11059999,4527.2,4527.0,0.1104]
["bitfinex","ETHUSD",1755191881380,4.11059999,4527.2,4526.3,0.4611]
["bitfinex","ETHUSD",1755191881580,6.31947757,4527.2,4526.8,0.1104]
["bitfinex","ETHUSD",1755191881816,2.20892717,4527.1,4526.8,0.1104]
["bitfinex","ETHUSD",1755191881996,7.84459999,4527.0,4526.8,0.1104]
["bitfinex","ETHUSD",1755191882232,3.734,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1755191883395,4.11059999,4527.0,4526.8,0.1104]
["bitfinex","ETHUSD",1755191883600,3.734,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1755191885032,8.39459999,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1755191885239,0.55,4526.8,4526.4,0.1104]
["bitfinex","ETHUSD",1755191885387,3.733,4526.7,4526.4,2.31962159]
["bitfinex","ETHUSD",1755191885719,4.11059999,4526.9,4526.4,2.31962159]
["bitfinex","ETHUSD",1755191885720,4.11059999,4526.9,4526.5,0.4611]
["bitfinex","ETHUSD",1755191885921,4.11059999,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1755191886107,7.84259999,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1755191886428,4.11059999,4526.9,4526.8,2.670166]
["bitfinex","ETHUSD",1755191887840,0.55,4528.3,4526.8,2.670166]
["bitfinex","ETHUSD",1755191887841,4.11059999,4527.9,4526.8,1.054]
["bitfinex","ETHUSD",1755191888000,3.732,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1755191888392,3.732,4527.8,4527.7,2.78012689]
["bitfinex","ETHUSD",1755191888826,0.05,4528.7,4527.8,2.20856474]
["bitfinex","ETHUSD",1755191889031,3.731,4528.6,4528.1,2.20838392]
["bitfinex","ETHUSD",1755191889725,3.73,4528.5,4528.1,2.20839829]
["bitfinex","ETHUSD",1755191889929,3.73,4528.5,4527.7,0.4611]
["bitfinex","ETHUSD",1755191890103,0.05,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1755191890308,0.05,4528.7,4528.6,2.77968796]
["bitfinex","ETHUSD",1755191890507,0.05,4528.7,4528.6,0.1104]
["bitfinex","ETHUSD",1755191891036,0.6,4528.7,4528.6,0.1104]
["bitfinex","ETHUSD",1755191891235,2.75819604,4528.6,4528.3,0.1104]
["bitfinex","ETHUSD",1755191891434,2.75819604,4528.6,4527.7,2.20857866]
["bitfinex","ETHUSD",1755191891435,4.665,4528.5,4528.1,0.1104]
["bitfinex","ETHUSD",1755191891634,3.73,4528.5,4528.1,0.1104]
["bitfinex","ETHUSD",1755191892205,0.935,4528.4,4528.1,0.1104]
["bitfinex","ETHUSD",1755191892700,0.1604,4528.7,4528.1,0.1104]
["bitfinex","ETHUSD",1755191892900,3.728,4528.6,4528.1,0.1104]
["bitfinex","ETHUSD",1755191893106,3.728,4528.6,4528.4,0.1104]
["bitfinex","ETHUSD",1755191894040,1.0048,4528.5,4527.4,2.20875285]
["bitfinex","ETHUSD",1755191894243,1.485,4528.5,4528.0,0.1104]
["bitfinex","ETHUSD",1755191894402,0.55,4528.3,4528.0,0.1104]
["bitfinex","ETHUSD",1755191894597,3.728,4528.2,4528.0,0.1104]
["bitfinex","ETHUSD",1755191894903,0.55,4528.3,4527.9,2.20850895]
["bitfinex","ETHUSD",1755191895116,0.1104,4528.4,4527.8,0.1104]
["bitfinex","ETHUSD",1755191895403,3.727,4528.3,4527.0,0.4611]
["bitfinex","ETHUSD",1755191895839,3.727,4528.3,4527.8,2.20857291]
["bitfinex","ETHUSD",1755191896133,3.727,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1755191896944,3.727,4528.3,4528.2,2.31878302]
["bitfinex","ETHUSD",1755191897728,0.05,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1755191898041,3.776,4528.7,4528.6,2.31858796]
["bitfinex","ETHUSD",1755191898741,0.05,4528.7,4528.6,2.77968796]
["bitfinex","ETHUSD",1755191898903,0.05,4528.7,4528.6,3.26218796]
["bitfinex","ETHUSD",1755191899452,0.002,4529.1,4528.6,3.26218796]
["bitfinex","ETHUSD",1755191899453,1e-08,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1755191899653,0.002,4531.2,4529.0,2.20799293]
["bitfinex","ETHUSD",1755191899654,1e-08,4529.8,4529.0,3.17367285]
["bitfinex","ETHUSD",1755191899958,1e-08,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1755191900248,1e-08,4529.8,4529.7,3.26165172]
["bitfinex","ETHUSD",1755191900399,1e-08,4529.8,4529.7,2.77915172]
["bitfinex","ETHUSD",1755191900599,1e-08,4529.8,4529.7,3.26165172]
["bitfinex","ETHUSD",1755191901800,1e-08,4529.8,4529.7,2.31805172]
["bitfinex","ETHUSD",1755191902953,1e-08,4529.8,4529.7,2.78685172]
["bitfinex","ETHUSD",1755191903408,1e-08,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1755191903809,1e-08,4529.8,4529.0,2.20795229]
["bitfinex","ETHUSD",1755191903810,0.55,4529.7,4529.0,2.20795229]
["bitfinex","ETHUSD",1755191904113,0.55,4529.7,4529.3,0.1104]
["bitfinex","ETHUSD",1755191904329,0.4834,4529.7,4529.3,0.1104]
["bitfinex","ETHUSD",1755191904611,0.9372,4529.7,4529.3,0.1104]
["bitfinex","ETHUSD",1755191905245,0.9372,4529.6,4529.3,0.1104]
["bitfinex","ETHUSD",1755191905447,3.721,4529.5,4529.3,0.1104]
["bitfinex","ETHUSD",1755191905762,4.6582,4529.5,4529.3,0.1104]
["bitfinex","ETHUSD",1755191906344,0.55,4529.7,4529.3,0.1104]
["bitfinex","ETHUSD",1755191906543,3.721,4529.4,4529.3,0.1104]
["bitfinex","ETHUSD",1755191907255,3.721,4529.4,4529.0,2.20798795]
["bitfinex","ETHUSD",1755191907256,4.6582,4529.4,4529.0,2.20798795]
["bitfinex","ETHUSD",1755191907552,4.6582,4529.4,4529.1,0.1104]
["bitfinex","ETHUSD",1755191907756,3.721,4529.4,4529.1,2.31834386]
["bitfinex","ETHUSD",1755191908054,3.721,4529.4,4529.1,0.1104]
["bitfinex","ETHUSD",1755191908364,0.9372,4529.3,4529.1,0.1104]
["bitfinex","ETHUSD",1755191908538,0.9372,4529.3,4527.3,2.20878221]
["bitfinex","ETHUSD",1755191908539,0.55,4529.0,4527.3,0.16694455]
["bitfinex","ETHUSD",1755191908707,2.7580143,4529.0,4528.5,0.1104]
["bitfinex","ETHUSD",1755191908908,2.7580143,4529.0,4527.1,6.39567173]
["bitfinex","ETHUSD",1755191908909,2.20818796,4528.6,4527.7,2.208585]
["bitfinex","ETHUSD",1755191909143,0.9372,4528.9,4528.2,0.1104]
["bitfinex","ETHUSD",1755191909144,3.718,4528.5,4528.2,0.1104]
["bitfinex","ETHUSD",1755191909957,1.0476,4528.9,4528.2,0.1104]
["bitfinex","ETHUSD",1755191909958,0.1104,4528.9,4528.2,0.1104]
["bitfinex","ETHUSD",1755191910157,3.718,4528.5,4528.3,2.20833425]
["bitfinex","ETHUSD",1755191910312,3.718,4528.6,4528.3,2.20833244]
["bitfinex","ETHUSD",1755191910514,3.718,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1755191910959,7.41338796,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1755191911161,0.55,4528.5,4527.8,0.1104]
["bitfinex","ETHUSD",1755191911366,0.55,4528.3,4527.8,0.1104]
["bitfinex","ETHUSD",1755191911534,0.55,4528.5,4527.9,2.20852579]
["bitfinex","ETHUSD",1755191911715,0.55,4528.5,4527.8,2.31896976]
["bitfinex","ETHUSD",1755191912062,2.75824317,4528.5,4528.1,0.001]
["bitfinex","ETHUSD",1755191912262,0.55,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1755191912713,0.55,4528.5,4528.1,0.001]
["bitfinex","ETHUSD",1755191912914,3.716,4528.4,4528.2,0.1104]
["bitfinex","ETHUSD",1755191913167,6.37810146,4528.4,4528.2,0.1104]
["bitfinex","ETHUSD",1755191913370,0.9372,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1755191913584,0.9372,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1755191913887,0.9372,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1755191914080,7.80618301,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1755191914440,10.91658301,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1755191915080,10.91658301,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755191916040,14.63258301,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755191916468,14.63158301,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755191917375,7.06618302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755191917683,10.51998302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1755191920195,6.86917809,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191920393,18.56037809,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191920600,18.67077809,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191921000,14.01957809,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191921392,15.52399998,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191921583,17.73257809,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191921903,15.52399998,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191922813,17.73257809,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191923175,15.52399998,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191923565,11.81099998,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191923764,17.73157809,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191924213,15.52299998,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191924381,11.15059998,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191924578,14.86159998,4527.8,4527.7,0.4698]
["bitfinex","ETHUSD",1755191924777,14.86159998,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191924778,17.62017809,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1755191925173,0.55,4527.4,4526.8,0.001]
["bitfinex","ETHUSD",1755191925515,2.7590172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755191925670,6.9524172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755191925872,7.4062172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755191926793,6.9524172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755191926965,11.06201718,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755191927171,11.51581718,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755191927401,10.57861718,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755191927601,11.06201718,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755191927807,11.51581718,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755191928029,14.51581718,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755191928912,2.75921241,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191929073,10.51581241,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191929790,5.86961241,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191929991,6.57761241,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191930199,0.1104,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191930373,3.8184,4526.5,4526.4,0.4698]
["bitfinex","ETHUSD",1755191930573,4.3684,4526.5,4526.4,0.4698]
["bitfinex","ETHUSD",1755191931209,2.75921241,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191931383,6.46721241,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191932484,3.707,4526.5,4526.4,0.4305]
["bitfinex","ETHUSD",1755191932811,3.707,4526.5,4526.4,0.9145]
["bitfinex","ETHUSD",1755191933009,3.707,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191933583,4.257,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191933786,7.7485,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191934000,8.2144,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191938718,8.2114,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191938891,12.32099998,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191939488,10.81359998,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191940314,5.299,4527.3,4526.4,0.001]
["bitfinex","ETHUSD",1755191940517,5.299,4527.3,4526.4,0.4305]
["bitfinex","ETHUSD",1755191940678,3.703,4527.2,4526.5,0.484]
["bitfinex","ETHUSD",1755191940884,3.703,4527.2,4526.6,0.4295]
["bitfinex","ETHUSD",1755191941079,3.8134,4527.2,4526.6,0.5399]
["bitfinex","ETHUSD",1755191942146,3.8134,4527.2,4526.4,0.001]
["bitfinex","ETHUSD",1755191942299,0.55,4526.8,4526.4,0.001]
["bitfinex","ETHUSD",1755191942500,0.55,4526.6,4526.4,0.001]
["bitfinex","ETHUSD",1755191942820,4.252,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191943025,4.7435,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191943623,4.252,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191943826,7.7435,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191944027,8.2094,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191945901,4.5074,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191946102,8.2074,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191946302,12.31699998,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191946529,12.40545498,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191947345,12.60918491,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191948405,12.72450055,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1755191949315,12.72450055,4526.5,4522.4,0.08846]
["bitfinex","ETHUSD",1755191949316,0.55,4525.6,4522.4,0.08846]
["bitfinex","ETHUSD",1755191949617,3.55,4524.0,4522.4,0.08846]
["bitfinex","ETHUSD",1755191949816,3.55,4523.8,4521.8,0.4295]
["bitfinex","ETHUSD",1755191950003,3.55,4523.6,4521.8,0.4295]
["bitfinex","ETHUSD",1755191950203,0.55,4523.4,4521.3,0.4295]
["bitfinex","ETHUSD",1755191950404,3.55,4523.2,4521.3,0.4295]
["bitfinex","ETHUSD",1755191950787,0.55,4523.0,4520.6,0.4295]
["bitfinex","ETHUSD",1755191951051,0.55,4523.0,4519.7,0.4295]
["bitfinex","ETHUSD",1755191951052,3.55,4521.4,4519.7,0.4295]
["bitfinex","ETHUSD",1755191951215,20.99807172,4521.5,4519.7,0.4295]
["bitfinex","ETHUSD",1755191951216,3.55,4521.2,4519.7,0.4295]
["bitfinex","ETHUSD",1755191951420,3.55,4521.0,4519.7,0.4295]
["bitfinex","ETHUSD",1755191951650,3.55,4520.8,4519.7,0.4295]
["bitfinex","ETHUSD",1755191951857,3.55,4520.6,4519.7,0.4295]
["bitfinex","ETHUSD",1755191952034,3.55,4520.4,4519.7,0.4295]
["bitfinex","ETHUSD",1755191952405,3.55,4521.2,4519.7,0.4295]
["bitfinex","ETHUSD",1755191952746,0.55,4520.8,4519.7,0.4295]
["bitfinex","ETHUSD",1755191952914,3.55,4520.6,4519.7,0.4295]
["bitfinex","ETHUSD",1755191953568,3.55,4520.6,4519.2,0.4295]
["bitfinex","ETHUSD",1755191953739,3.698,4520.5,4519.2,0.4295]
["bitfinex","ETHUSD",1755191953938,3.55,4520.4,4518.8,0.9135]
["bitfinex","ETHUSD",1755191954171,3.57069575,4520.4,4518.8,0.4295]
["bitfinex","ETHUSD",1755191954491,0.55,4520.2,4518.3,0.4295]
["bitfinex","ETHUSD",1755191954641,3.75159093,4520.2,4518.3,0.4295]
["bitfinex","ETHUSD",1755191955013,3.55,4520.0,4518.3,0.4295]
["bitfinex","ETHUSD",1755191955139,0.55,4519.8,4518.3,0.4295]
["bitfinex","ETHUSD",1755191955344,3.55,4519.8,4518.3,0.4295]
["bitfinex","ETHUSD",1755191955692,0.02069569,4519.7,4518.3,0.4295]
["bitfinex","ETHUSD",1755191955897,0.02069569,4519.7,4518.4,0.484]
["bitfinex","ETHUSD",1755191956042,0.55,4519.5,4518.5,0.4295]
["bitfinex","ETHUSD",1755191956244,0.02069569,4519.7,4518.5,0.4295]
["bitfinex","ETHUSD",1755191956454,3.698,4519.6,4518.6,0.484]
["bitfinex","ETHUSD",1755191956746,3.55,4519.5,4518.7,0.4295]
["bitfinex","ETHUSD",1755191956982,0.55,4519.3,4518.7,0.4295]
["bitfinex","ETHUSD",1755191957351,0.4915,4520.1,4518.7,0.4295]
["bitfinex","ETHUSD",1755191957352,0.0206956,4519.5,4518.7,0.4295]
["bitfinex","ETHUSD",1755191957561,0.55,4519.3,4518.7,0.4295]
["bitfinex","ETHUSD",1755191957774,0.0206956,4519.5,4518.7,0.4295]
["bitfinex","ETHUSD",1755191957951,0.55,4519.3,4518.7,0.4295]
["bitfinex","ETHUSD",1755191958146,3.698,4519.2,4518.7,0.4295]
["bitfinex","ETHUSD",1755191958346,0.55,4519.0,4518.8,0.484]
["bitfinex","ETHUSD",1755191958547,0.0206956,4519.5,4518.9,0.9135]
["bitfinex","ETHUSD",1755191958791,0.55,4519.3,4519.0,0.4295]
["bitfinex","ETHUSD",1755191958941,0.55,4519.3,4518.5,0.4295]
["bitfinex","ETHUSD",1755191959469,0.55,4518.6,4518.5,0.4295]
["bitfinex","ETHUSD",1755191959847,4.247,4518.6,4518.5,0.9135]
["bitfinex","ETHUSD",1755191960053,0.55,4518.6,4518.5,0.9135]
["bitfinex","ETHUSD",1755191960246,4.247,4518.6,4518.5,0.9135]
["bitfinex","ETHUSD",1755191960447,4.247,4518.6,4518.0,0.4295]
["bitfinex","ETHUSD",1755191960686,0.55,4518.4,4518.0,0.4295]
["bitfinex","ETHUSD",1755191960861,0.55,4518.4,4518.1,0.484]
["bitfinex","ETHUSD",1755191961192,0.1104,4518.9,4518.2,1.0239]
["bitfinex","ETHUSD",1755191961487,0.031874,4518.5,4518.3,0.93563221]
["bitfinex","ETHUSD",1755191961651,0.031874,4518.5,4518.4,0.9266]
["bitfinex","ETHUSD",1755191961849,0.031874,4518.5,4518.4,1.037]
["bitfinex","ETHUSD",1755191962186,0.581874,4518.5,4518.4,0.5703]
["bitfinex","ETHUSD",1755191962577,0.031874,4518.5,4518.4,1.037]
["bitfinex","ETHUSD",1755191962775,3.728874,4518.5,4518.4,1.037]
["bitfinex","ETHUSD",1755191963093,0.031874,4518.5,4518.4,1.037]
["bitfinex","ETHUSD",1755191963307,3.727874,4518.5,4518.4,0.1104]
["bitfinex","ETHUSD",1755191963458,3.727874,4518.5,4518.4,1.037]
["bitfinex","ETHUSD",1755191963660,4.277874,4518.5,4518.4,0.5703]
["bitfinex","ETHUSD",1755191963981,4.277874,4518.5,4518.4,0.4599]
["bitfinex","ETHUSD",1755191964180,0.581874,4518.5,4518.4,0.4599]
["bitfinex","ETHUSD",1755191964369,4.277874,4518.5,4518.4,0.4599]
["bitfinex","ETHUSD",1755191964588,4.277874,4518.5,4518.4,0.5703]
["bitfinex","ETHUSD",1755191964776,0.031874,4518.5,4518.4,0.9266]
["bitfinex","ETHUSD",1755191964976,3.727874,4518.5,4518.4,1.037]
["bitfinex","ETHUSD",1755191965394,0.031874,4518.5,4518.4,1.037]
["bitfinex","ETHUSD",1755191965754,3.727874,4518.5,4518.4,1.037]
["bitfinex","ETHUSD",1755191966258,3.727874,4518.5,4518.4,0.5703]
["bitfinex","ETHUSD",1755191966756,0.031874,4518.5,4518.4,0.5703]
["bitfinex","ETHUSD",1755191967098,3.726874,4518.5,4518.4,1.037]
["bitfinex","ETHUSD",1755191967398,0.031874,4518.5,4518.4,1.037]
["bitfinex","ETHUSD",1755191967701,3.726874,4518.5,4518.4,1.037]
["bitfinex","ETHUSD",1755191968056,0.031874,4518.5,4518.4,1.037]
["bitfinex","ETHUSD",1755191969637,3.694,4520.3,4518.4,1.037]
["bitfinex","ETHUSD",1755191969803,3.694,4520.3,4518.5,0.9266]
["bitfinex","ETHUSD",1755191970004,5.308,4520.9,4518.5,0.9266]
["bitfinex","ETHUSD",1755191970005,3.694,4520.7,4520.2,0.1104]
["bitfinex","ETHUSD",1755191970206,5.308,4520.9,4520.3,0.9266]
["bitfinex","ETHUSD",1755191970403,3.694,4520.8,4520.6,0.1104]
["bitfinex","ETHUSD",1755191970619,0.1104,4521.4,4520.7,0.4599]
["bitfinex","ETHUSD",1755191970830,0.1104,4522.0,4520.7,0.5703]
["bitfinex","ETHUSD",1755191971061,4.244,4521.9,4521.3,0.1104]
["bitfinex","ETHUSD",1755191971339,5.7958,4522.6,4521.2,0.4599]
["bitfinex","ETHUSD",1755191971495,0.1104,4522.1,4521.4,0.1104]
["bitfinex","ETHUSD",1755191972400,0.55,4522.0,4521.4,0.1104]
["bitfinex","ETHUSD",1755191972608,0.55,4522.0,4521.2,0.4599]
["bitfinex","ETHUSD",1755191972609,3.693,4522.0,4521.2,0.4599]
["bitfinex","ETHUSD",1755191972801,3.693,4522.0,4521.7,0.1104]
["bitfinex","ETHUSD",1755191972998,3.693,4522.0,4520.8,0.4599]
["bitfinex","ETHUSD",1755191973216,0.55,4521.9,4521.4,0.1104]
["bitfinex","ETHUSD",1755191973649,0.55,4521.7,4521.4,0.1104]
["bitfinex","ETHUSD",1755191973958,3.693,4521.6,4521.4,0.5703]
["bitfinex","ETHUSD",1755191974161,3.693,4521.6,4521.4,0.1104]
["bitfinex","ETHUSD",1755191975981,3.691,4521.8,4521.5,1.037]
["bitfinex","ETHUSD",1755191976188,1.64486006,4523.2,4521.6,0.9266]
["bitfinex","ETHUSD",1755191976189,1.18486006,4523.2,4521.6,0.9266]
["bitfinex","ETHUSD",1755191976491,3.89341173,4523.1,4522.6,0.1104]
["bitfinex","ETHUSD",1755191976777,0.55,4522.6,4522.1,0.1104]
["bitfinex","ETHUSD",1755191976944,0.55,4522.4,4522.1,0.1104]
["bitfinex","ETHUSD",1755191977492,0.20261887,4522.3,4522.2,0.4599]
["bitfinex","ETHUSD",1755191977842,3.89261887,4522.3,4522.2,1.037]
["bitfinex","ETHUSD",1755191978282,0.20261887,4522.3,4522.2,1.037]
["bitfinex","ETHUSD",1755191978492,0.20261887,4522.3,4522.2,0.1104]
["bitfinex","ETHUSD",1755191978695,0.20261887,4522.3,4521.1,0.4599]
["bitfinex","ETHUSD",1755191978905,0.20261887,4522.2,4522.0,0.1104]
["bitfinex","ETHUSD",1755191979200,0.75261887,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1755191979354,0.55,4522.0,4521.5,0.1104]
["bitfinex","ETHUSD",1755191979559,0.55,4521.8,4521.5,0.1104]
["bitfinex","ETHUSD",1755191979788,3.89161887,4521.7,4521.5,0.1104]
["bitfinex","ETHUSD",1755191979969,0.20261887,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1755191980161,3.89161887,4521.6,4521.5,0.5703]
["bitfinex","ETHUSD",1755191980364,3.89161887,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1755191981689,3.89061887,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1755191982199,3.688,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1755191982651,0.55,4522.0,4521.5,0.1104]
["bitfinex","ETHUSD",1755191982856,3.688,4521.9,4521.6,0.4599]
["bitfinex","ETHUSD",1755191983051,3.687,4521.9,4521.7,0.4599]
["bitfinex","ETHUSD",1755191983286,3.687,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1755191983526,7.79659998,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1755191984081,4.10959998,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1755191984284,7.79559998,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1755191984710,4.10959998,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1755191984928,0.55,4521.8,4521.5,0.1104]
["bitfinex","ETHUSD",1755191985134,4.10959998,4521.7,4521.5,0.1104]
["bitfinex","ETHUSD",1755191985813,4.10959998,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1755191987130,7.79459998,4521.6,4521.5,0.5703]
["bitfinex","ETHUSD",1755191987427,3.685,4523.0,4521.5,1.037]
["bitfinex","ETHUSD",1755191987639,3.685,4523.0,4520.8,20.99807172]
["bitfinex","ETHUSD",1755191987640,0.9478,4524.4,4521.6,0.9266]
["bitfinex","ETHUSD",1755191987789,3.685,4523.2,4521.7,0.9266]
["bitfinex","ETHUSD",1755191987987,3.685,4523.2,4521.8,0.9266]
["bitfinex","ETHUSD",1755191988190,3.685,4523.2,4521.9,0.9266]
["bitfinex","ETHUSD",1755191988784,3.685,4523.2,4521.9,0.4667]
["bitfinex","ETHUSD",1755191988990,0.4898,4523.5,4521.1,0.02211851]
["bitfinex","ETHUSD",1755191989228,3.684,4523.0,4522.0,0.4599]
["bitfinex","ETHUSD",1755191989601,3.684,4523.0,4522.1,0.48881361]
["bitfinex","ETHUSD",1755191989932,0.002,4523.5,4522.2,0.48201313]
["bitfinex","ETHUSD",1755191990150,0.002,4523.5,4522.3,0.4667]
["bitfinex","ETHUSD",1755191990695,0.002,4523.5,4522.4,0.4599]
["bitfinex","ETHUSD",1755191991118,0.002,4523.5,4522.5,0.48881166]
["bitfinex","ETHUSD",1755191991348,0.002,4523.5,4522.6,0.4599]
["bitfinex","ETHUSD",1755191991652,0.002,4523.5,4522.7,0.51511068]
["bitfinex","ETHUSD",1755191991834,0.002,4523.5,4522.8,0.9374]
["bitfinex","ETHUSD",1755191992144,0.002,4523.5,4521.7,3.0]
["bitfinex","ETHUSD",1755191992145,0.002,4523.5,4522.9,0.9595097]
["bitfinex","ETHUSD",1755191992319,0.002,4523.5,4523.0,0.9374]
["bitfinex","ETHUSD",1755191994049,0.002,4523.5,4523.0,0.4444]
["bitfinex","ETHUSD",1755191995106,0.002,4523.5,4522.5,0.4444]
["bitfinex","ETHUSD",1755191997659,0.002,4523.5,4523.0,0.1104]
["bitfinex","ETHUSD",1755191998650,0.002,4523.5,4523.0,0.5548]
["bitfinex","ETHUSD",1755191999165,0.002,4523.5,4523.0,1.0478]
["bitfinex","ETHUSD",1755191999694,0.002,4523.5,4523.0,0.1104]
["bitfinex","ETHUSD",1755192000687,0.002,4523.5,4523.0,1.0478]
["bitfinex","ETHUSD",1755192001089,0.002,4523.5,4523.0,1.06990921]
["bitfinex","ETHUSD",1755192001389,0.002,4523.5,4523.4,30.01712949]
["bitfinex","ETHUSD",1755192001589,0.002,4523.5,4523.4,33.16640505]
["bitfinex","ETHUSD",1755192002796,0.002,4523.5,4523.4,6.25967556]
["bitfinex","ETHUSD",1755192003090,0.002,4524.1,4523.6,0.55]
["bitfinex","ETHUSD",1755192003263,0.002,4524.1,4524.0,0.1104]
["bitfinex","ETHUSD",1755192003463,0.002,4524.1,4524.0,7.7238]
["bitfinex","ETHUSD",1755192003670,0.002,4524.1,4524.0,8.49618]
["bitfinex","ETHUSD",1755192006095,0.002,4524.5,4524.1,0.55]
["bitfinex","ETHUSD",1755192006296,0.002,4525.0,4524.8,21.03966701]
["bitfinex","ETHUSD",1755192006482,0.002,4525.0,4524.9,6.7844]
["bitfinex","ETHUSD",1755192006698,0.002,4525.0,4524.9,7.2288]
["bitfinex","ETHUSD",1755192006863,0.002,4525.0,4524.9,7.95168]
["bitfinex","ETHUSD",1755192007054,0.002,4525.0,4524.9,8.44468]
["bitfinex","ETHUSD",1755192007256,0.002,4525.0,4524.9,9.34367255]
["bitfinex","ETHUSD",1755192007489,0.4723,4527.7,4525.6,3.0]
["bitfinex","ETHUSD",1755192007695,0.002,4527.7,4526.4,3.0]
["bitfinex","ETHUSD",1755192007865,0.002,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755192008396,0.4723,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755192008573,0.002,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755192012698,0.907,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755192013859,0.002,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755192014359,0.002,4527.7,4527.6,0.48824]
["bitfinex","ETHUSD",1755192015062,0.002,4527.7,4527.6,0.93264]
["bitfinex","ETHUSD",1755192015916,0.002,4527.7,4527.6,1.42564]
["bitfinex","ETHUSD",1755192016561,0.002,4527.7,4527.6,1.44772675]
["bitfinex","ETHUSD",1755192016764,0.002,4528.2,4527.7,0.55]
["bitfinex","ETHUSD",1755192016992,0.002,4528.7,4527.7,0.55]
["bitfinex","ETHUSD",1755192016993,0.002,4528.7,4528.2,3.0]
["bitfinex","ETHUSD",1755192017212,0.002,4528.7,4528.6,0.1104]
["bitfinex","ETHUSD",1755192017415,0.002,4528.7,4528.6,1.0478]
["bitfinex","ETHUSD",1755192017831,0.002,4529.1,4528.7,0.55]
["bitfinex","ETHUSD",1755192018033,0.002,4529.1,4528.8,0.4444]
["bitfinex","ETHUSD",1755192018335,0.002,4529.1,4529.0,3.1104]
["bitfinex","ETHUSD",1755192018477,0.002,4529.1,4529.0,3.83238]
["bitfinex","ETHUSD",1755192019333,0.002,4529.1,4529.0,4.29885992]
["bitfinex","ETHUSD",1755192019479,0.002,4529.1,4529.0,4.76978]
["bitfinex","ETHUSD",1755192019679,0.002,4529.1,4529.0,5.31978]
["bitfinex","ETHUSD",1755192020035,0.002,4530.3,4530.1,2.20745678]
["bitfinex","ETHUSD",1755192020186,0.002,4530.3,4530.1,6.61395549]
["bitfinex","ETHUSD",1755192020393,0.002,4530.3,4530.1,9.72435549]
["bitfinex","ETHUSD",1755192020780,0.002,4530.8,4530.5,2.20726189]
["bitfinex","ETHUSD",1755192021186,0.002,4530.8,4530.5,2.31766189]
["bitfinex","ETHUSD",1755192021713,0.914,4530.6,4530.5,2.31766189]
["bitfinex","ETHUSD",1755192021987,0.914,4530.6,4528.4,2.20825302]
["bitfinex","ETHUSD",1755192022185,0.912,4530.5,4530.1,2.20744175]
["bitfinex","ETHUSD",1755192022395,0.002,4530.6,4530.4,2.20731061]
["bitfinex","ETHUSD",1755192022585,0.002,4530.6,4529.2,3.0]
["bitfinex","ETHUSD",1755192022821,0.002,4530.6,4530.2,2.20736631]
["bitfinex","ETHUSD",1755192022990,0.912,4530.5,4530.2,2.20736631]
["bitfinex","ETHUSD",1755192023190,0.912,4530.4,4529.5,5.20770665]
["bitfinex","ETHUSD",1755192023423,0.912,4530.4,4529.6,0.52077067]
["bitfinex","ETHUSD",1755192023623,0.912,4530.3,4530.1,2.20743206]
["bitfinex","ETHUSD",1755192023921,0.002,4530.6,4530.3,2.20735139]
["bitfinex","ETHUSD",1755192024081,0.002,4530.6,4529.6,2.20770045]
["bitfinex","ETHUSD",1755192024284,0.002,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1755192025288,0.002,4530.6,4529.3,3.0]
["bitfinex","ETHUSD",1755192025491,0.481,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1755192026190,0.002,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1755192026590,0.002,4530.6,4530.5,5.86726189]
["bitfinex","ETHUSD",1755192026929,0.481,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1755192027115,0.914,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1755192027486,0.481,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1755192027688,0.002,4530.6,4530.5,2.64872377]
["bitfinex","ETHUSD",1755192027998,0.914,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1755192028402,0.914,4530.6,4530.2,2.20738853]
["bitfinex","ETHUSD",1755192028599,0.002,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1755192029032,0.002,4530.6,4530.5,2.2293345]
["bitfinex","ETHUSD",1755192029259,0.002,4530.6,4530.5,5.86626189]
["bitfinex","ETHUSD",1755192029557,0.002,4530.6,4530.5,6.67362289]
["bitfinex","ETHUSD",1755192029928,0.002,4530.6,4530.5,3.01462289]
["bitfinex","ETHUSD",1755192030268,0.002,4530.6,4530.5,6.67262289]
["bitfinex","ETHUSD",1755192030422,1e-08,4530.6,4530.5,9.67262289]
["bitfinex","ETHUSD",1755192030627,0.433,4532.1,4531.5,2.20677479]
["bitfinex","ETHUSD",1755192030831,0.479,4532.3,4531.5,6.30613672]
["bitfinex","ETHUSD",1755192031039,1e-08,4531.6,4531.5,9.30613672]
["bitfinex","ETHUSD",1755192031240,1e-08,4531.6,4531.5,9.76603672]
["bitfinex","ETHUSD",1755192031573,1e-08,4531.6,4531.5,9.30613672]
["bitfinex","ETHUSD",1755192032032,1e-08,4531.6,4531.5,9.87643672]
["bitfinex","ETHUSD",1755192032361,1e-08,4531.6,4531.5,9.41553672]
["bitfinex","ETHUSD",1755192032721,1e-08,4531.6,4531.5,5.75853672]
["bitfinex","ETHUSD",1755192032928,0.47900001,4531.6,4531.5,2.31717479]
["bitfinex","ETHUSD",1755192033160,0.91200001,4531.6,4531.5,2.31717479]
["bitfinex","ETHUSD",1755192033653,0.91200001,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1755192033825,0.55,4531.3,4530.9,0.1104]
["bitfinex","ETHUSD",1755192034026,0.912,4531.2,4530.9,0.1104]
["bitfinex","ETHUSD",1755192034251,0.55,4531.3,4530.9,0.1104]
["bitfinex","ETHUSD",1755192034439,0.912,4531.1,4530.9,0.1104]
["bitfinex","ETHUSD",1755192034642,2.75677166,4531.6,4530.9,0.1104]
["bitfinex","ETHUSD",1755192034643,0.63609129,4531.5,4530.9,0.1104]
["bitfinex","ETHUSD",1755192034845,1e-08,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1755192035249,1e-08,4531.6,4531.5,2.31717479]
["bitfinex","ETHUSD",1755192035769,1e-08,4531.6,4531.5,5.79164467]
["bitfinex","ETHUSD",1755192035922,1e-08,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755192036128,1e-08,4532.0,4531.9,9.34354582]
["bitfinex","ETHUSD",1755192036334,1e-08,4532.0,4531.9,9.43188002]
["bitfinex","ETHUSD",1755192036555,1e-08,4532.0,4531.9,10.5957332]
["bitfinex","ETHUSD",1755192037072,1e-08,4532.0,4531.9,11.0622332]
["bitfinex","ETHUSD",1755192038071,0.68259474,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1755192038373,0.479,4534.5,4534.4,2.31576344]
["bitfinex","ETHUSD",1755192038732,0.912,4535.0,4534.9,2.20510295]
["bitfinex","ETHUSD",1755192039071,0.479,4535.0,4534.9,2.20510295]
["bitfinex","ETHUSD",1755192039244,0.2495,4535.2,4534.9,2.78347294]
["bitfinex","ETHUSD",1755192039434,0.2495,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1755192041291,0.7285,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1755192041788,0.2495,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1755192044194,0.2495,4535.2,4535.1,3.02197564]
["bitfinex","ETHUSD",1755192044494,0.2495,4535.2,4535.1,9.67097564]
["bitfinex","ETHUSD",1755192044697,1.1635,4535.2,4534.2,3.0]
["bitfinex","ETHUSD",1755192044906,1.1635,4535.2,4534.3,2.20541208]
["bitfinex","ETHUSD",1755192045080,1.1635,4535.2,4534.5,2.20529354]
["bitfinex","ETHUSD",1755192045278,1.1635,4535.2,4534.1,3.649]
["bitfinex","ETHUSD",1755192045279,0.912,4535.1,4532.7,5.293]
["bitfinex","ETHUSD",1755192045478,0.912,4535.1,4534.5,2.20527024]
["bitfinex","ETHUSD",1755192045681,0.55,4534.8,4533.1,0.31279748]
["bitfinex","ETHUSD",1755192045916,0.912,4534.7,4533.2,5.85392353]
["bitfinex","ETHUSD",1755192046115,0.55,4534.8,4533.4,3.0]
["bitfinex","ETHUSD",1755192046324,0.55,4534.5,4533.0,3.647]
["bitfinex","ETHUSD",1755192046516,0.55,4534.1,4532.2,3.647]
["bitfinex","ETHUSD",1755192046719,0.55,4534.1,4532.3,0.3647]
["bitfinex","ETHUSD",1755192046720,0.55,4533.9,4532.3,0.3647]
["bitfinex","ETHUSD",1755192047022,2.75561582,4533.9,4533.1,2.20598511]
["bitfinex","ETHUSD",1755192047223,2.75561582,4533.9,4531.7,0.4599]
["bitfinex","ETHUSD",1755192047224,0.912,4533.8,4532.1,3.0]
["bitfinex","ETHUSD",1755192047407,0.912,4533.8,4532.3,2.20638527]
["bitfinex","ETHUSD",1755192047726,2.2057144,4533.7,4532.8,2.20609838]
["bitfinex","ETHUSD",1755192047926,0.479,4533.7,4532.8,4.0882343]
["bitfinex","ETHUSD",1755192048128,0.2031121,4535.1,4532.9,1.49846093]
["bitfinex","ETHUSD",1755192048301,0.002,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1755192048502,0.481,4535.2,4534.9,2.20507325]
["bitfinex","ETHUSD",1755192048699,0.479,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1755192048910,0.002,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1755192049490,0.002,4535.2,4535.1,5.64603251]
["bitfinex","ETHUSD",1755192049889,0.002,4536.2,4535.2,5.20497442]
["bitfinex","ETHUSD",1755192050088,0.002,4536.2,4535.3,0.02204925]
["bitfinex","ETHUSD",1755192050296,0.002,4536.2,4535.1,3.44100947]
["bitfinex","ETHUSD",1755192050623,0.002,4536.2,4536.0,2.20457461]
["bitfinex","ETHUSD",1755192050923,0.002,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1755192051907,0.002,4536.2,4536.1,2.64545348]
["bitfinex","ETHUSD",1755192052095,0.002,4536.2,4536.1,5.64545348]
["bitfinex","ETHUSD",1755192052294,0.002,4536.2,4536.1,6.11065348]
["bitfinex","ETHUSD",1755192052910,0.002,4536.2,4536.1,5.64545348]
["bitfinex","ETHUSD",1755192053490,0.002,4536.2,4536.1,6.11065348]
["bitfinex","ETHUSD",1755192053916,0.002,4536.2,4536.1,9.75365348]
["bitfinex","ETHUSD",1755192054112,0.002,4536.2,4536.1,9.28845348]
["bitfinex","ETHUSD",1755192054737,1e-08,4536.2,4536.1,9.39885348]
["bitfinex","ETHUSD",1755192054941,1e-08,4536.2,4536.1,9.86405348]
["bitfinex","ETHUSD",1755192056649,1e-08,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1755192056822,0.45080001,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1755192057024,0.91660001,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1755192057560,0.91660001,4536.6,4535.2,0.30033311]
["bitfinex","ETHUSD",1755192057561,0.91660001,4536.6,4535.3,5.84591756]
["bitfinex","ETHUSD",1755192057737,0.4508,4536.5,4535.9,2.20458946]
["bitfinex","ETHUSD",1755192057933,0.9166,4536.5,4536.0,2.20458439]
["bitfinex","ETHUSD",1755192058134,1e-08,4536.6,4534.5,2.67050303]
["bitfinex","ETHUSD",1755192058135,0.9166,4536.4,4534.9,2.20508623]
["bitfinex","ETHUSD",1755192058337,0.9166,4536.3,4535.8,2.20467876]
["bitfinex","ETHUSD",1755192058542,0.4508,4536.3,4535.8,2.2046474]
["bitfinex","ETHUSD",1755192058719,0.9166,4536.2,4535.9,2.20462859]
["bitfinex","ETHUSD",1755192058956,1e-08,4536.6,4535.9,2.20462859]
["bitfinex","ETHUSD",1755192059275,1e-08,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1755192059604,1e-08,4536.6,4536.5,2.4247768]
["bitfinex","ETHUSD",1755192060115,1e-08,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1755192060407,1e-08,4536.6,4536.3,2.20442629]
["bitfinex","ETHUSD",1755192060408,0.91660001,4536.6,4535.1,2.20499033]
["bitfinex","ETHUSD",1755192060553,2.2044031,4536.4,4535.5,2.20480811]
["bitfinex","ETHUSD",1755192060761,0.9166,4536.3,4534.5,2.20527546]
["bitfinex","ETHUSD",1755192060954,0.55,4536.0,4535.2,2.20496966]
["bitfinex","ETHUSD",1755192061257,0.9166,4535.9,4535.3,2.20492181]
["bitfinex","ETHUSD",1755192061481,0.9166,4535.8,4534.2,2.20546072]
["bitfinex","ETHUSD",1755192061698,0.002,4536.2,4534.5,3.0]
["bitfinex","ETHUSD",1755192061898,0.002,4536.2,4534.7,3.0]
["bitfinex","ETHUSD",1755192062105,0.002,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1755192062676,0.002,4536.2,4536.1,5.66973693]
["bitfinex","ETHUSD",1755192062875,1e-08,4536.6,4536.1,5.66973693]
["bitfinex","ETHUSD",1755192062876,1e-08,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1755192063087,1e-08,4536.6,4536.5,3.11041823]
["bitfinex","ETHUSD",1755192063298,1e-08,4536.6,4536.5,6.11041823]
["bitfinex","ETHUSD",1755192063499,1e-08,4536.6,4536.5,5.64521823]
["bitfinex","ETHUSD",1755192064594,1e-08,4536.6,4536.5,6.11041823]
["bitfinex","ETHUSD",1755192066450,0.002,4537.2,4536.7,2.20424537]
["bitfinex","ETHUSD",1755192066613,0.002,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1755192066902,0.002,4537.2,4537.1,6.41665104]
["bitfinex","ETHUSD",1755192067368,1e-08,4537.2,4537.1,9.41665104]
["bitfinex","ETHUSD",1755192067772,1e-08,4537.2,4537.1,9.91105104]
["bitfinex","ETHUSD",1755192068404,1e-08,4537.2,4537.1,9.41665104]
["bitfinex","ETHUSD",1755192068702,1e-08,4537.2,4537.1,10.72824505]
["bitfinex","ETHUSD",1755192069710,1e-08,4537.2,4537.1,6.62604505]
["bitfinex","ETHUSD",1755192069877,1e-08,4537.2,4537.1,10.26104505]
["bitfinex","ETHUSD",1755192070510,0.002,4537.6,4537.1,10.26104505]
["bitfinex","ETHUSD",1755192070511,1e-08,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1755192070710,1e-08,4537.6,4537.5,5.66905674]
["bitfinex","ETHUSD",1755192070910,1e-08,4537.6,4537.5,5.99115519]
["bitfinex","ETHUSD",1755192071215,1e-08,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1755192071414,1e-08,4537.6,4537.5,2.31425674]
["bitfinex","ETHUSD",1755192073611,1e-08,4537.6,4537.5,2.77945674]
["bitfinex","ETHUSD",1755192073811,1e-08,4537.6,4537.5,6.41245674]
["bitfinex","ETHUSD",1755192074023,1e-08,4537.6,4537.5,6.90685674]
["bitfinex","ETHUSD",1755192074232,1e-08,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1755192074402,1e-08,4538.2,4538.1,9.15790894]
["bitfinex","ETHUSD",1755192074606,1e-08,4538.2,4538.1,10.20587329]
["bitfinex","ETHUSD",1755192076601,1e-08,4538.2,4538.1,6.07847329]
["bitfinex","ETHUSD",1755192077029,1e-08,4538.2,4538.1,5.94496536]
["bitfinex","ETHUSD",1755192077441,1e-08,4538.2,4538.1,8.94496536]
["bitfinex","ETHUSD",1755192077600,1e-08,4538.2,4538.1,5.94496536]
["bitfinex","ETHUSD",1755192077998,1e-08,4538.2,4538.1,8.94496536]
["bitfinex","ETHUSD",1755192078229,1e-08,4538.2,4538.1,10.05982545]
["bitfinex","ETHUSD",1755192079272,0.45080001,4538.2,4538.1,8.94396536]
["bitfinex","ETHUSD",1755192079472,1e-08,4538.2,4538.1,8.94396536]
["bitfinex","ETHUSD",1755192080853,1e-08,4538.2,4538.1,5.31396536]
["bitfinex","ETHUSD",1755192081035,0.45080001,4538.2,4538.1,8.94296536]
["bitfinex","ETHUSD",1755192081235,0.45080001,4538.2,4538.1,5.31396536]
["bitfinex","ETHUSD",1755192081469,0.45080001,4538.2,4538.1,8.94296536]
["bitfinex","ETHUSD",1755192081681,1e-08,4538.2,4538.1,8.94296536]
["bitfinex","ETHUSD",1755192081840,1e-08,4538.2,4538.1,10.05762545]
["bitfinex","ETHUSD",1755192082042,1e-08,4538.2,4538.1,10.48662545]
["bitfinex","ETHUSD",1755192082739,1e-08,4538.2,4538.1,10.05662545]
["bitfinex","ETHUSD",1755192083588,0.4926,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1755192083747,0.4926,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1755192084088,0.9446,4540.2,4540.1,2.31299465]
["bitfinex","ETHUSD",1755192085131,0.9446,4540.2,4540.1,0.1104]
["bitfinex","ETHUSD",1755192085876,0.9446,4540.2,4540.1,2.31299465]
["bitfinex","ETHUSD",1755192086074,0.4926,4540.5,4540.2,2.20254614]
["bitfinex","ETHUSD",1755192086237,0.1104,4541.6,4540.3,3.626]
["bitfinex","ETHUSD",1755192086574,0.55,4541.4,4540.7,2.20229058]
["bitfinex","ETHUSD",1755192086775,0.55,4541.4,4540.3,3.626]
["bitfinex","ETHUSD",1755192086776,0.4926,4541.3,4540.9,2.20219259]
["bitfinex","ETHUSD",1755192086936,0.452,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755192087136,2.2015477,4542.3,4541.2,2.31246112]
["bitfinex","ETHUSD",1755192087359,0.31511907,4542.4,4541.2,2.31246112]
["bitfinex","ETHUSD",1755192087360,0.452,4542.2,4541.2,0.1104]
["bitfinex","ETHUSD",1755192087581,0.4926,4542.1,4541.9,0.1104]
["bitfinex","ETHUSD",1755192087797,0.9446,4542.0,4541.9,0.1104]
["bitfinex","ETHUSD",1755192088283,0.4926,4542.0,4541.9,2.31212174]
["bitfinex","ETHUSD",1755192088593,0.9446,4542.0,4541.9,0.1104]
["bitfinex","ETHUSD",1755192089682,0.4926,4542.5,4541.9,0.1104]
["bitfinex","ETHUSD",1755192089975,0.4926,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1755192090180,0.2495,4542.6,4542.5,2.20143093]
["bitfinex","ETHUSD",1755192091945,1.1941,4542.6,4542.5,2.20143093]
["bitfinex","ETHUSD",1755192092344,1.1941,4542.6,4542.4,0.1104]
["bitfinex","ETHUSD",1755192092560,0.9446,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1755192092777,0.9446,4542.5,4541.2,3.0]
["bitfinex","ETHUSD",1755192092957,2.20157632,4542.2,4542.1,0.1104]
["bitfinex","ETHUSD",1755192093286,2.20157632,4542.2,4540.4,2.20240099]
["bitfinex","ETHUSD",1755192093287,2.20163236,4542.1,4540.4,2.20240099]
["bitfinex","ETHUSD",1755192093469,2.20168253,4542.0,4541.7,0.1104]
["bitfinex","ETHUSD",1755192093781,0.55,4541.4,4540.0,3.621]
["bitfinex","ETHUSD",1755192093940,1.055,4541.3,4540.7,0.1104]
["bitfinex","ETHUSD",1755192094141,0.55,4541.1,4539.8,3.0]
["bitfinex","ETHUSD",1755192094340,0.9446,4541.2,4540.7,0.1104]
["bitfinex","ETHUSD",1755192094559,0.9446,4541.2,4539.8,3.0]
["bitfinex","ETHUSD",1755192094560,0.4926,4541.9,4540.3,3.0]
["bitfinex","ETHUSD",1755192094767,0.4926,4542.5,4540.7,2.2023036]
["bitfinex","ETHUSD",1755192095082,0.2495,4542.6,4542.5,2.20143093]
["bitfinex","ETHUSD",1755192095654,1e-08,4542.6,4542.5,2.63043093]
["bitfinex","ETHUSD",1755192095843,1e-08,4542.6,4542.5,9.85713093]
["bitfinex","ETHUSD",1755192096043,1e-08,4542.6,4542.5,9.85613093]
["bitfinex","ETHUSD",1755192096274,1e-08,4542.6,4542.5,11.06189583]
["bitfinex","ETHUSD",1755192097291,0.002,4543.4,4542.5,11.06189583]
["bitfinex","ETHUSD",1755192097292,1e-08,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1755192097499,1e-08,4543.4,4543.3,6.25004329]
["bitfinex","ETHUSD",1755192097655,1e-08,4543.4,4543.3,9.36044329]
["bitfinex","ETHUSD",1755192097845,1e-08,4543.4,4543.3,8.93044329]
["bitfinex","ETHUSD",1755192098047,1e-08,4543.4,4543.3,5.93044329]
["bitfinex","ETHUSD",1755192098261,1e-08,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1755192098466,0.94460001,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1755192098747,0.49260001,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1755192098957,1e-08,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1755192099158,1e-08,4543.4,4543.3,5.93044329]
["bitfinex","ETHUSD",1755192099399,1e-08,4543.4,4543.3,10.47259943]
["bitfinex","ETHUSD",1755192099683,1e-08,4543.4,4543.3,6.85359943]
["bitfinex","ETHUSD",1755192099886,1e-08,4543.4,4543.3,11.40749943]
["bitfinex","ETHUSD",1755192100081,1e-08,4543.4,4543.3,11.85949943]
["bitfinex","ETHUSD",1755192100490,1e-08,4543.4,4543.3,11.30949943]
["bitfinex","ETHUSD",1755192100693,1e-08,4543.4,4543.3,10.36119943]
["bitfinex","ETHUSD",1755192100850,1e-08,4543.4,4543.3,10.85649943]
["bitfinex","ETHUSD",1755192101056,1e-08,4543.4,4543.3,11.89909943]
["bitfinex","ETHUSD",1755192101304,1e-08,4543.4,4543.3,13.32909943]
["bitfinex","ETHUSD",1755192101953,1e-08,4543.4,4543.3,8.66579943]
["bitfinex","ETHUSD",1755192102272,1e-08,4543.4,4543.3,13.32809943]
["bitfinex","ETHUSD",1755192102674,1e-08,4543.4,4543.3,12.28279943]
["bitfinex","ETHUSD",1755192102858,1e-08,4543.4,4543.3,11.36019943]
["bitfinex","ETHUSD",1755192103355,1e-08,4543.4,4543.3,9.93019943]
["bitfinex","ETHUSD",1755192103596,1e-08,4543.4,4543.3,6.93019943]
["bitfinex","ETHUSD",1755192103911,1e-08,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1755192105290,1e-08,4543.4,4543.3,8.81604329]
["bitfinex","ETHUSD",1755192105792,1e-08,4543.4,4543.3,5.81604329]
["bitfinex","ETHUSD",1755192105994,0.49260001,4543.4,4543.3,5.81604329]
["bitfinex","ETHUSD",1755192106381,0.94460001,4543.4,4542.7,3.615]
["bitfinex","ETHUSD",1755192106582,0.94460001,4543.4,4542.6,3.615]
["bitfinex","ETHUSD",1755192106784,0.94460001,4543.4,4542.0,2.69427327]
["bitfinex","ETHUSD",1755192107093,2.20110347,4543.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755192107298,0.9446,4543.1,4542.4,2.20147824]
["bitfinex","ETHUSD",1755192107465,0.9446,4543.1,4542.7,2.2012877]
["bitfinex","ETHUSD",1755192107658,0.9446,4543.0,4542.7,2.20133231]
["bitfinex","ETHUSD",1755192107858,0.9446,4542.9,4542.7,2.20133231]
["bitfinex","ETHUSD",1755192108084,1e-08,4543.4,4542.5,3.614]
["bitfinex","ETHUSD",1755192108270,1e-08,4543.4,4542.8,2.20128555]
["bitfinex","ETHUSD",1755192108569,1e-08,4543.4,4542.7,3.614]
["bitfinex","ETHUSD",1755192108994,1e-08,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1755192109186,1e-08,4543.4,4543.3,2.22305372]
["bitfinex","ETHUSD",1755192109500,1e-08,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1755192109684,1e-08,4543.4,4543.3,6.25746032]
["bitfinex","ETHUSD",1755192109885,1e-08,4543.4,4543.3,9.36786032]
["bitfinex","ETHUSD",1755192110198,1e-08,4543.4,4543.3,9.79686032]
["bitfinex","ETHUSD",1755192110413,1e-08,4543.4,4543.3,10.29216032]
["bitfinex","ETHUSD",1755192110904,0.002,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755192111205,0.002,4544.3,4544.2,5.92500736]
["bitfinex","ETHUSD",1755192111712,0.002,4544.3,4544.2,6.73757613]
["bitfinex","ETHUSD",1755192111914,0.002,4544.3,4544.2,9.73757613]
["bitfinex","ETHUSD",1755192112818,1e-08,4544.4,4544.3,5.20055894]
["bitfinex","ETHUSD",1755192113029,1e-08,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1755192113185,1e-08,4544.4,4544.3,8.81355894]
["bitfinex","ETHUSD",1755192114512,1e-08,4544.4,4544.3,8.81255894]
["bitfinex","ETHUSD",1755192116394,0.45130001,4545.7,4545.4,2.19998524]
["bitfinex","ETHUSD",1755192116593,0.4663,4545.6,4545.3,2.20004294]
["bitfinex","ETHUSD",1755192116814,0.55,4546.2,4545.6,0.1096]
["bitfinex","ETHUSD",1755192117043,0.1096,4546.3,4545.6,0.1096]
["bitfinex","ETHUSD",1755192117237,0.6596,4546.6,4546.0,0.1096]
["bitfinex","ETHUSD",1755192117417,0.4663,4546.5,4546.0,0.1096]
["bitfinex","ETHUSD",1755192117841,0.55,4546.4,4546.0,0.1096]
["bitfinex","ETHUSD",1755192118142,0.4663,4546.3,4546.0,0.1096]
["bitfinex","ETHUSD",1755192118340,0.55,4546.1,4543.4,0.04999999]
["bitfinex","ETHUSD",1755192118552,0.55,4545.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755192118706,0.1096,4545.7,4544.5,0.1104]
["bitfinex","ETHUSD",1755192118707,0.55,4545.3,4544.5,0.1104]
["bitfinex","ETHUSD",1755192118906,3.12373438,4545.2,4544.5,0.1104]
["bitfinex","ETHUSD",1755192119209,0.9236,4545.1,4543.4,0.04999999]
["bitfinex","ETHUSD",1755192119440,0.55,4544.8,4544.1,2.31101377]
["bitfinex","ETHUSD",1755192119754,0.4663,4544.7,4544.5,0.1104]
["bitfinex","ETHUSD",1755192120039,0.4663,4545.2,4544.9,2.20026147]
["bitfinex","ETHUSD",1755192120260,0.4663,4545.2,4544.6,2.20041084]
["bitfinex","ETHUSD",1755192120261,0.002,4545.4,4545.1,0.1104]
["bitfinex","ETHUSD",1755192120625,0.002,4545.4,4545.3,2.3104748]
["bitfinex","ETHUSD",1755192121000,0.002,4545.4,4545.3,0.1104]
["bitfinex","ETHUSD",1755192121230,0.9256,4545.4,4545.3,0.1104]
["bitfinex","ETHUSD",1755192121748,0.4593,4545.4,4545.3,0.1104]
["bitfinex","ETHUSD",1755192121914,0.9256,4545.4,4545.3,0.1104]
["bitfinex","ETHUSD",1755192122104,0.002,4545.4,4545.3,2.3104748]
["bitfinex","ETHUSD",1755192126462,0.9256,4545.4,4545.3,0.1104]
["bitfinex","ETHUSD",1755192126820,0.9256,4545.4,4545.3,2.3104748]
["bitfinex","ETHUSD",1755192127556,0.002,4545.4,4545.3,2.3104748]
["bitfinex","ETHUSD",1755192130232,0.002,4545.4,4545.3,5.9184748]
["bitfinex","ETHUSD",1755192131525,0.002,4545.4,4545.3,2.3104748]
["bitfinex","ETHUSD",1755192131726,0.002,4545.4,4545.3,5.9174748]
["bitfinex","ETHUSD",1755192132061,1e-08,4545.4,4545.3,10.63123878]
["bitfinex","ETHUSD",1755192132562,1e-08,4545.4,4545.3,10.17613878]
["bitfinex","ETHUSD",1755192132718,1e-08,4545.4,4545.3,8.9174748]
["bitfinex","ETHUSD",1755192133425,1e-08,4545.4,4545.3,5.7573748]
["bitfinex","ETHUSD",1755192133627,1e-08,4545.4,4545.3,8.9164748]
["bitfinex","ETHUSD",1755192134331,1e-08,4545.4,4545.3,2.3104748]
["bitfinex","ETHUSD",1755192134593,1e-08,4545.4,4545.3,9.8184748]
["bitfinex","ETHUSD",1755192134790,1e-08,4545.4,4545.3,11.02033924]
["bitfinex","ETHUSD",1755192136392,0.4573,4549.1,4545.4,3.55]
["bitfinex","ETHUSD",1755192136534,0.4663,4548.8,4548.1,2.19868074]
["bitfinex","ETHUSD",1755192136733,0.4663,4548.8,4547.8,3.606]
["bitfinex","ETHUSD",1755192137086,0.4573,4548.7,4547.6,2.19891745]
["bitfinex","ETHUSD",1755192137292,0.4573,4548.7,4547.4,3.606]
["bitfinex","ETHUSD",1755192137492,0.4663,4548.6,4548.1,0.1096]
["bitfinex","ETHUSD",1755192137629,2.74856728,4548.5,4548.1,0.1096]
["bitfinex","ETHUSD",1755192137831,0.55,4548.3,4546.9,3.605]
["bitfinex","ETHUSD",1755192138128,0.9236,4548.2,4547.8,0.1096]
["bitfinex","ETHUSD",1755192138334,0.4573,4548.8,4547.5,3.605]
["bitfinex","ETHUSD",1755192138537,0.4573,4548.8,4548.4,0.1096]
["bitfinex","ETHUSD",1755192138875,0.4573,4548.7,4548.4,0.1096]
["bitfinex","ETHUSD",1755192139034,0.4573,4548.7,4547.6,3.605]
["bitfinex","ETHUSD",1755192139035,0.4573,4548.7,4547.6,5.80395991]
["bitfinex","ETHUSD",1755192139231,0.4573,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755192139682,0.4573,4548.7,4548.4,0.1096]
["bitfinex","ETHUSD",1755192139831,0.4573,4548.6,4548.4,0.1096]
["bitfinex","ETHUSD",1755192140027,0.4573,4548.6,4546.8,0.4551]
["bitfinex","ETHUSD",1755192140028,1.0073,4548.5,4547.4,3.605]
["bitfinex","ETHUSD",1755192140256,0.4663,4548.4,4548.1,0.1096]
["bitfinex","ETHUSD",1755192140533,0.4663,4548.4,4546.9,2.19929451]
["bitfinex","ETHUSD",1755192140534,2.19881022,4548.0,4546.9,2.19929451]
["bitfinex","ETHUSD",1755192140732,0.9236,4547.9,4547.4,0.1096]
["bitfinex","ETHUSD",1755192140931,2.74877577,4548.0,4547.4,0.1096]
["bitfinex","ETHUSD",1755192141234,0.9236,4547.8,4547.4,0.1096]
["bitfinex","ETHUSD",1755192141569,0.9236,4547.7,4547.4,0.1096]
["bitfinex","ETHUSD",1755192141792,0.9419,4547.6,4547.4,0.1096]
["bitfinex","ETHUSD",1755192141984,0.9419,4547.5,4547.4,0.1096]
["bitfinex","ETHUSD",1755192143359,0.9419,4547.5,4545.9,2.19975508]
["bitfinex","ETHUSD",1755192143360,2.1992998,4547.0,4545.9,2.19975508]
["bitfinex","ETHUSD",1755192143553,0.9419,4546.9,4546.6,0.1096]
["bitfinex","ETHUSD",1755192143954,0.6596,4547.1,4545.6,3.604]
["bitfinex","ETHUSD",1755192143955,0.9419,4546.8,4545.6,3.604]
["bitfinex","ETHUSD",1755192144157,0.9419,4546.8,4546.4,0.1096]
["bitfinex","ETHUSD",1755192144564,0.6596,4547.1,4546.4,0.1096]
["bitfinex","ETHUSD",1755192144771,0.6596,4547.1,4546.5,2.19945535]
["bitfinex","ETHUSD",1755192144976,0.55,4547.4,4546.7,2.19939139]
["bitfinex","ETHUSD",1755192145171,2.19910796,4547.3,4546.9,0.1096]
["bitfinex","ETHUSD",1755192145410,0.9419,4547.2,4546.9,0.1096]
["bitfinex","ETHUSD",1755192145764,2.19930944,4546.9,4546.0,2.19969273]
["bitfinex","ETHUSD",1755192145960,2.19944786,4546.6,4545.5,3.0]
["bitfinex","ETHUSD",1755192146201,3.69139411,4546.5,4545.3,0.0232]
["bitfinex","ETHUSD",1755192146412,1.4919,4546.5,4545.9,0.1096]
["bitfinex","ETHUSD",1755192146772,0.4722,4546.5,4546.3,0.1096]
["bitfinex","ETHUSD",1755192146976,0.4722,4546.5,4545.3,0.4939]
["bitfinex","ETHUSD",1755192146977,0.8360087,4549.4,4545.3,0.0232]
["bitfinex","ETHUSD",1755192147310,0.1096,4547.7,4546.4,0.1096]
["bitfinex","ETHUSD",1755192147610,0.9419,4547.6,4546.8,0.1096]
["bitfinex","ETHUSD",1755192147773,0.9419,4547.6,4547.1,2.19917332]
["bitfinex","ETHUSD",1755192148103,2.19833375,4548.9,4547.1,2.19917332]
["bitfinex","ETHUSD",1755192148104,0.5813,4548.1,4547.4,0.1096]
["bitfinex","ETHUSD",1755192148400,2.78003253,4548.1,4547.4,0.1096]
["bitfinex","ETHUSD",1755192148808,2.19877781,4548.0,4547.4,0.1096]
["bitfinex","ETHUSD",1755192149104,2.31032489,4548.1,4547.4,0.1096]
["bitfinex","ETHUSD",1755192149311,0.1116,4548.1,4547.4,0.1096]
["bitfinex","ETHUSD",1755192149512,0.55,4547.8,4545.3,0.0232]
["bitfinex","ETHUSD",1755192149723,2.2000264,4545.4,4545.3,0.0232]
["bitfinex","ETHUSD",1755192149877,0.4697,4545.4,4545.3,0.0232]
["bitfinex","ETHUSD",1755192150218,0.9419,4545.4,4545.3,0.0232]
["bitfinex","ETHUSD",1755192150586,0.4722,4546.1,4545.3,0.0232]
["bitfinex","ETHUSD",1755192150776,0.1096,4546.0,4545.3,0.1336]
["bitfinex","ETHUSD",1755192150980,2.19990674,4545.7,4545.3,0.1336]
["bitfinex","ETHUSD",1755192151180,2.1998341,4545.8,4545.3,0.1336]
["bitfinex","ETHUSD",1755192151410,2.30934477,4546.0,4545.3,0.1336]
["bitfinex","ETHUSD",1755192151715,2.19983537,4545.8,4545.3,0.1336]
["bitfinex","ETHUSD",1755192151901,2.30935416,4546.0,4545.3,0.1336]
["bitfinex","ETHUSD",1755192152106,0.1096,4546.0,4545.3,0.1336]
["bitfinex","ETHUSD",1755192152287,2.19944432,4546.7,4545.8,0.1096]
["bitfinex","ETHUSD",1755192152492,2.19946113,4546.6,4546.2,0.1096]
["bitfinex","ETHUSD",1755192152693,2.19949882,4546.5,4546.2,0.1096]
["bitfinex","ETHUSD",1755192153036,2.19959087,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1755192153217,2.19959087,4546.3,4545.3,0.0232]
["bitfinex","ETHUSD",1755192153218,0.55,4545.9,4545.3,0.0232]
["bitfinex","ETHUSD",1755192153379,2.20002026,4545.5,4545.3,0.0232]
["bitfinex","ETHUSD",1755192153579,2.19983916,4545.8,4545.3,0.0232]
["bitfinex","ETHUSD",1755192153793,3.14173916,4545.8,4545.3,0.0232]
["bitfinex","ETHUSD",1755192154004,2.19988886,4545.7,4545.3,0.0232]
["bitfinex","ETHUSD",1755192154358,0.1104,4545.4,4545.3,0.0232]
["bitfinex","ETHUSD",1755192154654,3.2523264,4545.4,4545.3,0.0232]
["bitfinex","ETHUSD",1755192154968,3.8023264,4545.4,4545.3,0.0232]
["bitfinex","ETHUSD",1755192155120,0.1104,4545.4,4545.3,0.0232]
["bitfinex","ETHUSD",1755192155319,0.4697,4545.9,4545.3,0.0232]
["bitfinex","ETHUSD",1755192155320,0.1096,4545.6,4545.3,0.0232]
["bitfinex","ETHUSD",1755192155521,2.30938702,4545.9,4545.3,0.1336]
["bitfinex","ETHUSD",1755192155753,2.30940794,4545.9,4545.3,0.1336]
["bitfinex","ETHUSD",1755192155962,2.19998897,4545.5,4545.3,0.1336]
["bitfinex","ETHUSD",1755192156259,2.19983281,4545.8,4545.3,0.1336]
["bitfinex","ETHUSD",1755192156260,2.19984192,4545.8,4545.3,0.1336]
["bitfinex","ETHUSD",1755192156460,2.20000154,4545.5,4545.3,0.1336]
["bitfinex","ETHUSD",1755192156642,2.20000154,4545.5,4545.3,0.0232]
["bitfinex","ETHUSD",1755192156816,3.14178788,4545.7,4545.3,0.0232]
["bitfinex","ETHUSD",1755192157021,0.55,4545.8,4545.3,0.0232]
["bitfinex","ETHUSD",1755192157224,0.1096,4545.9,4545.3,0.0232]
["bitfinex","ETHUSD",1755192157454,0.1096,4545.9,4545.4,0.1104]
["bitfinex","ETHUSD",1755192157956,2.77913257,4545.9,4545.4,0.1104]
["bitfinex","ETHUSD",1755192158260,0.1096,4545.9,4545.4,0.1104]
["bitfinex","ETHUSD",1755192158560,0.1096,4546.6,4545.6,0.1096]
["bitfinex","ETHUSD",1755192158763,0.4722,4547.0,4546.2,2.19962804]
["bitfinex","ETHUSD",1755192158926,4.0752,4547.0,4546.4,0.1096]
["bitfinex","ETHUSD",1755192159259,5.80227082,4547.0,4546.4,0.1096]
["bitfinex","ETHUSD",1755192159438,0.1096,4547.1,4546.4,0.1096]
["bitfinex","ETHUSD",1755192159634,0.9419,4547.6,4546.8,0.1096]
["bitfinex","ETHUSD",1755192159837,0.002,4548.1,4546.9,2.19930062]
["bitfinex","ETHUSD",1755192160163,0.1116,4548.1,4547.4,0.1096]
["bitfinex","ETHUSD",1755192160666,0.1116,4548.1,4547.5,2.19900529]
["bitfinex","ETHUSD",1755192160862,0.1116,4548.1,4547.4,0.1096]
["bitfinex","ETHUSD",1755192161025,2.31032479,4548.1,4547.4,0.1096]
["bitfinex","ETHUSD",1755192161227,2.19902019,4547.5,4546.5,2.19945552]
["bitfinex","ETHUSD",1755192161447,0.1096,4547.9,4547.0,0.1096]
["bitfinex","ETHUSD",1755192161731,0.55,4547.8,4547.0,0.1096]
["bitfinex","ETHUSD",1755192161931,2.19896485,4547.6,4547.0,0.1096]
["bitfinex","ETHUSD",1755192162133,2.19902243,4547.5,4547.0,0.1096]
["bitfinex","ETHUSD",1755192162547,2.19906568,4547.4,4547.0,0.1096]
["bitfinex","ETHUSD",1755192162932,2.1990091,4547.6,4547.0,0.1096]
["bitfinex","ETHUSD",1755192163153,2.19901162,4547.5,4547.0,0.1096]
["bitfinex","ETHUSD",1755192163461,2.19891373,4547.7,4547.0,0.1096]
["bitfinex","ETHUSD",1755192164159,3.603,4547.8,4547.0,0.1096]
["bitfinex","ETHUSD",1755192164942,2.19890927,4547.8,4547.0,0.1096]
["bitfinex","ETHUSD",1755192165123,0.1096,4547.9,4547.0,0.1096]
["bitfinex","ETHUSD",1755192165325,0.002,4548.1,4546.8,0.4707]
["bitfinex","ETHUSD",1755192165635,0.002,4548.1,4547.0,2.1992177]
["bitfinex","ETHUSD",1755192165840,0.002,4548.1,4546.8,0.4707]
["bitfinex","ETHUSD",1755192166355,0.002,4548.1,4547.4,2.19905618]
["bitfinex","ETHUSD",1755192166740,0.002,4548.1,4546.8,0.4707]
["bitfinex","ETHUSD",1755192167002,0.002,4548.1,4547.8,2.19885134]
["bitfinex","ETHUSD",1755192167274,0.002,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1755192167432,0.002,4548.1,4547.2,0.4707]
["bitfinex","ETHUSD",1755192168172,0.002,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1755192169776,0.9419,4550.0,4548.1,3.0]
["bitfinex","ETHUSD",1755192169931,3.602,4550.2,4549.6,2.19798072]
["bitfinex","ETHUSD",1755192170132,3.602,4550.2,4549.5,2.19804275]
["bitfinex","ETHUSD",1755192170377,3.602,4550.2,4548.8,0.4707]
["bitfinex","ETHUSD",1755192170535,3.602,4550.2,4549.6,2.19799353]
["bitfinex","ETHUSD",1755192170737,3.602,4550.2,4548.8,0.4707]
["bitfinex","ETHUSD",1755192171042,3.602,4550.2,4549.6,2.19799041]
["bitfinex","ETHUSD",1755192171255,0.9419,4550.6,4549.6,2.19799279]
["bitfinex","ETHUSD",1755192171571,2.19762642,4550.4,4549.6,2.19799279]
["bitfinex","ETHUSD",1755192171771,3.13945069,4550.6,4548.8,0.4707]
["bitfinex","ETHUSD",1755192171971,0.9419,4550.6,4549.0,2.19828533]
["bitfinex","ETHUSD",1755192172168,0.9419,4550.6,4549.1,2.19823701]
["bitfinex","ETHUSD",1755192172348,0.9419,4550.6,4548.9,3.0]
["bitfinex","ETHUSD",1755192172553,0.9419,4550.6,4548.8,3.4707]
["bitfinex","ETHUSD",1755192172750,0.9419,4550.6,4549.6,2.19799376]
["bitfinex","ETHUSD",1755192172952,2.19756883,4550.5,4549.7,2.19794564]
["bitfinex","ETHUSD",1755192173152,3.13941777,4550.6,4549.7,2.19794564]
["bitfinex","ETHUSD",1755192173369,2.1975638,4550.5,4549.7,2.19794564]
["bitfinex","ETHUSD",1755192173594,2.1975638,4550.5,4549.7,2.19794612]
["bitfinex","ETHUSD",1755192173753,2.19757384,4550.5,4549.1,3.0]
["bitfinex","ETHUSD",1755192173936,2.19757384,4550.5,4549.0,2.19828533]
["bitfinex","ETHUSD",1755192174272,0.9419,4550.6,4549.5,2.19799721]
["bitfinex","ETHUSD",1755192174484,0.9419,4550.6,4549.4,2.19804665]
["bitfinex","ETHUSD",1755192174485,2.19760404,4550.5,4549.4,2.19804665]
["bitfinex","ETHUSD",1755192174776,0.7919,4550.6,4549.8,2.19786947]
["bitfinex","ETHUSD",1755192175068,2.98944968,4550.6,4549.8,2.19786947]
["bitfinex","ETHUSD",1755192175280,0.01667916,4550.9,4549.3,0.4452]
["bitfinex","ETHUSD",1755192175480,2.19741646,4550.8,4550.3,0.1096]
["bitfinex","ETHUSD",1755192175778,0.4714,4550.7,4550.3,0.1096]
["bitfinex","ETHUSD",1755192176139,0.4714,4550.6,4550.3,0.1096]
["bitfinex","ETHUSD",1755192176366,0.4714,4550.5,4550.3,0.1096]
["bitfinex","ETHUSD",1755192176552,0.4714,4550.4,4550.3,0.1096]
["bitfinex","ETHUSD",1755192177370,0.4714,4550.4,4548.6,0.4452]
["bitfinex","ETHUSD",1755192177371,0.9178,4550.4,4548.6,0.4452]
["bitfinex","ETHUSD",1755192177570,2.19770973,4550.2,4549.8,0.1096]
["bitfinex","ETHUSD",1755192177764,2.19765729,4550.3,4549.8,0.1096]
["bitfinex","ETHUSD",1755192177959,2.19789593,4549.9,4549.5,0.1096]
["bitfinex","ETHUSD",1755192178273,0.9178,4549.9,4549.5,0.1096]
["bitfinex","ETHUSD",1755192178474,0.6678,4549.9,4549.5,0.1096]
["bitfinex","ETHUSD",1755192178634,0.1096,4550.1,4549.5,2.30763625]
["bitfinex","ETHUSD",1755192178839,0.1096,4550.1,4549.5,0.1096]
["bitfinex","ETHUSD",1755192179272,0.1096,4550.1,4549.5,2.30764349]
["bitfinex","ETHUSD",1755192179492,0.1096,4550.1,4549.5,0.1096]
["bitfinex","ETHUSD",1755192179684,0.1096,4550.4,4549.8,0.1096]
["bitfinex","ETHUSD",1755192180080,2.30721997,4550.4,4549.8,0.1096]
["bitfinex","ETHUSD",1755192180288,0.1096,4550.4,4549.8,0.1096]
["bitfinex","ETHUSD",1755192180505,2.19783318,4550.0,4549.2,2.19818634]
["bitfinex","ETHUSD",1755192180703,2.19783318,4550.0,4546.0,0.659674]
["bitfinex","ETHUSD",1755192180704,0.55,4549.8,4547.9,0.4452]
["bitfinex","ETHUSD",1755192181004,4.5178,4549.9,4548.3,0.1096]
["bitfinex","ETHUSD",1755192181005,2.19842226,4548.8,4548.3,0.1096]
["bitfinex","ETHUSD",1755192181301,3.6,4549.5,4548.4,3.09507374]
["bitfinex","ETHUSD",1755192181603,3.6,4549.5,4548.7,0.1096]
["bitfinex","ETHUSD",1755192181604,1.4678,4549.4,4548.7,0.1096]
["bitfinex","ETHUSD",1755192181909,0.1096,4549.0,4548.3,0.1096]
["bitfinex","ETHUSD",1755192182363,0.1096,4549.3,4548.7,0.1096]
["bitfinex","ETHUSD",1755192182707,2.19823732,4549.1,4548.7,0.1096]
["bitfinex","ETHUSD",1755192182914,3.6,4549.5,4548.1,2.19871682]
["bitfinex","ETHUSD",1755192182915,2.19831357,4549.0,4548.1,2.19871682]
["bitfinex","ETHUSD",1755192183123,0.1096,4549.0,4548.3,0.1096]
["bitfinex","ETHUSD",1755192183334,6.24446597,4549.5,4548.7,2.19841714]
["bitfinex","ETHUSD",1755192183498,0.1096,4549.3,4548.7,0.1096]
["bitfinex","ETHUSD",1755192184427,2.30775395,4549.3,4548.7,0.1096]
["bitfinex","ETHUSD",1755192185024,0.1096,4549.3,4548.7,0.1096]
["bitfinex","ETHUSD",1755192185617,0.1096,4549.3,4548.7,2.3079895]
["bitfinex","ETHUSD",1755192186018,0.1096,4549.3,4548.8,2.19836481]
["bitfinex","ETHUSD",1755192186219,0.1096,4549.3,4548.7,0.1096]
["bitfinex","ETHUSD",1755192186220,0.1096,4549.3,4548.7,2.30801945]
["bitfinex","ETHUSD",1755192186530,0.1096,4549.3,4548.7,0.1096]
["bitfinex","ETHUSD",1755192187826,0.55,4549.2,4548.7,0.1096]
["bitfinex","ETHUSD",1755192188129,2.19852314,4548.6,4547.7,2.19887698]
["bitfinex","ETHUSD",1755192188291,0.55,4548.9,4547.2,4.39831104]
["bitfinex","ETHUSD",1755192188292,2.19857455,4548.5,4547.2,4.39831104]
["bitfinex","ETHUSD",1755192188494,0.9178,4548.5,4547.0,5.276]
["bitfinex","ETHUSD",1755192188834,2.19857532,4548.4,4547.5,2.19896366]
["bitfinex","ETHUSD",1755192189125,3.599,4548.4,4546.9,0.4462]
["bitfinex","ETHUSD",1755192189289,0.4464,4548.3,4547.0,2.19925225]
["bitfinex","ETHUSD",1755192189495,0.4464,4548.3,4546.9,0.001]
["bitfinex","ETHUSD",1755192189496,1.4678,4548.3,4546.9,0.001]
["bitfinex","ETHUSD",1755192189696,2.19925225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755192189936,3.11705225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755192190542,0.55,4547.3,4546.9,0.001]
["bitfinex","ETHUSD",1755192190846,3.599,4547.4,4546.9,0.001]
["bitfinex","ETHUSD",1755192190847,2.19925225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755192190997,3.66705225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755192192126,6.66705225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1755192192537,2.74968764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755192192736,7.26748764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755192194014,3.66748764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755192194431,6.34968764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755192194837,3.6,4546.3,4546.0,0.001]
["bitfinex","ETHUSD",1755192195053,3.6,4546.9,4546.1,0.8965]
["bitfinex","ETHUSD",1755192195234,3.6,4546.9,4546.1,3.09617758]
["bitfinex","ETHUSD",1755192195557,3.6,4546.9,4546.4,2.1995033]
["bitfinex","ETHUSD",1755192196079,0.55,4546.8,4546.0,0.001]
["bitfinex","ETHUSD",1755192196222,3.6,4546.7,4546.0,0.001]
["bitfinex","ETHUSD",1755192196659,3.6,4546.7,4546.0,2.20072867]
["bitfinex","ETHUSD",1755192197075,3.6,4546.7,4546.0,0.001]
["bitfinex","ETHUSD",1755192197220,2.19944573,4546.6,4546.0,0.001]
["bitfinex","ETHUSD",1755192197416,3.6,4546.7,4546.0,0.001]
["bitfinex","ETHUSD",1755192198057,3.7096,4546.9,4546.3,2.19959087]
["bitfinex","ETHUSD",1755192198246,3.6,4547.4,4547.0,2.19922201]
["bitfinex","ETHUSD",1755192198451,0.1096,4547.6,4547.2,2.19913937]
["bitfinex","ETHUSD",1755192198785,0.1096,4548.2,4547.5,0.1096]
["bitfinex","ETHUSD",1755192198938,0.1096,4548.2,4547.3,0.8965]
["bitfinex","ETHUSD",1755192198939,0.1096,4548.6,4547.9,0.1096]
["bitfinex","ETHUSD",1755192199117,3.6,4549.1,4548.2,2.308272]
["bitfinex","ETHUSD",1755192199118,0.1096,4549.0,4548.2,2.308272]
["bitfinex","ETHUSD",1755192199444,0.1096,4549.0,4548.2,2.753472]
["bitfinex","ETHUSD",1755192199960,0.1096,4549.0,4548.2,0.1096]
["bitfinex","ETHUSD",1755192200256,2.19834242,4548.9,4548.2,0.1096]
["bitfinex","ETHUSD",1755192200456,0.55,4548.9,4548.2,2.308272]
["bitfinex","ETHUSD",1755192200656,0.1096,4549.0,4548.2,2.308272]
["bitfinex","ETHUSD",1755192200857,0.1096,4549.0,4548.2,2.753472]
["bitfinex","ETHUSD",1755192201058,0.1096,4549.0,4548.2,0.1096]
["bitfinex","ETHUSD",1755192201264,2.19837444,4548.9,4548.2,0.1096]
["bitfinex","ETHUSD",1755192201574,2.19839062,4548.8,4548.2,0.1096]
["bitfinex","ETHUSD",1755192201717,2.74834028,4548.9,4548.2,0.1096]
["bitfinex","ETHUSD",1755192201928,0.55,4548.9,4548.2,0.1096]
["bitfinex","ETHUSD",1755192202128,0.1096,4548.7,4548.0,0.1096]
["bitfinex","ETHUSD",1755192202642,5.79854151,4548.5,4547.6,2.19896208]
["bitfinex","ETHUSD",1755192202837,3.6,4548.5,4547.6,2.19896208]
["bitfinex","ETHUSD",1755192203061,3.6,4548.5,4546.8,2.20033499]
["bitfinex","ETHUSD",1755192203062,1.0247,4548.4,4546.8,0.001]
["bitfinex","ETHUSD",1755192203384,0.55,4547.8,4546.8,0.001]
["bitfinex","ETHUSD",1755192203672,0.1096,4547.4,4546.8,0.001]
["bitfinex","ETHUSD",1755192204235,2.19914765,4547.3,4546.8,0.001]
["bitfinex","ETHUSD",1755192204487,0.1096,4547.4,4546.8,0.001]
["bitfinex","ETHUSD",1755192204798,0.55,4547.3,4546.8,0.001]
["bitfinex","ETHUSD",1755192205015,0.1096,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1755192205149,0.5668,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1755192205346,2.74930062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192205904,3.68120062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192206986,7.38980062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192208594,2.85890062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192208743,6.45890062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192208948,6.93360062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192209371,7.39080062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192209862,6.45890062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192210491,7.39080062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192211489,0.55,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192211784,6.34930062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192212444,0.55,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192212692,2.19876164,4548.1,4546.9,2.19930062]
["bitfinex","ETHUSD",1755192212992,3.6,4548.0,4547.4,2.19905725]
["bitfinex","ETHUSD",1755192213210,3.6,4548.0,4547.2,2.19915552]
["bitfinex","ETHUSD",1755192213369,0.002,4547.9,4547.0,0.4626]
["bitfinex","ETHUSD",1755192213546,0.002,4547.9,4546.8,0.4549]
["bitfinex","ETHUSD",1755192213547,0.552,4547.9,4546.8,0.4549]
["bitfinex","ETHUSD",1755192213748,0.55,4547.7,4546.8,0.4549]
["bitfinex","ETHUSD",1755192213974,3.602,4547.9,4547.1,2.19916164]
["bitfinex","ETHUSD",1755192214377,2.74896482,4547.6,4546.8,0.001]
["bitfinex","ETHUSD",1755192214594,0.55,4547.6,4546.8,0.001]
["bitfinex","ETHUSD",1755192214768,0.55,4547.8,4547.1,2.1991624]
["bitfinex","ETHUSD",1755192214974,5.80086062,4547.9,4547.0,2.19925225]
["bitfinex","ETHUSD",1755192215175,0.55,4547.8,4547.0,2.19925225]
["bitfinex","ETHUSD",1755192215403,3.602,4547.9,4546.9,0.4626]
["bitfinex","ETHUSD",1755192215603,0.002,4547.9,4547.1,0.4626]
["bitfinex","ETHUSD",1755192215903,0.002,4547.9,4547.2,0.4539]
["bitfinex","ETHUSD",1755192216109,0.002,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1755192216263,0.002,4547.9,4547.8,3.11536538]
["bitfinex","ETHUSD",1755192217409,0.002,4547.9,4547.8,0.9165]
["bitfinex","ETHUSD",1755192217775,0.002,4547.9,4547.8,2.66146538]
["bitfinex","ETHUSD",1755192217970,0.002,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1755192218309,0.002,4547.9,4547.4,0.4626]
["bitfinex","ETHUSD",1755192218513,0.002,4547.9,4547.5,0.9165]
["bitfinex","ETHUSD",1755192218677,0.002,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1755192218871,0.002,4547.9,4547.6,0.4539]
["bitfinex","ETHUSD",1755192219098,0.002,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1755192219685,0.002,4547.9,4547.7,0.4626]
["bitfinex","ETHUSD",1755192219892,0.002,4547.9,4546.9,2.66189843]
["bitfinex","ETHUSD",1755192220084,0.002,4547.9,4547.3,2.19910272]
["bitfinex","ETHUSD",1755192220417,0.002,4547.9,4547.0,3.0]
["bitfinex","ETHUSD",1755192220578,0.002,4547.9,4547.4,2.1990544]
["bitfinex","ETHUSD",1755192220907,0.002,4547.9,4547.1,2.19920388]
["bitfinex","ETHUSD",1755192221116,0.552,4547.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192221271,0.55,4547.7,4546.8,0.001]
["bitfinex","ETHUSD",1755192221467,0.6596,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192222074,2.85890062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192222307,0.6596,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192223090,0.1096,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192223287,3.13273934,4547.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192223488,0.1096,4547.5,4546.9,2.19928577]
["bitfinex","ETHUSD",1755192224112,0.1096,4547.5,4546.9,2.19930062]
["bitfinex","ETHUSD",1755192224520,0.1096,4547.5,4547.0,2.19924408]
["bitfinex","ETHUSD",1755192225124,0.1096,4547.5,4546.9,2.19929173]
["bitfinex","ETHUSD",1755192225498,0.1096,4547.5,4546.8,0.1106]
["bitfinex","ETHUSD",1755192225809,0.1096,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1755192226011,2.30886274,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1755192226328,0.1096,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1755192227418,3.598,4547.6,4546.8,0.001]
["bitfinex","ETHUSD",1755192227419,0.55,4547.4,4546.8,0.001]
["bitfinex","ETHUSD",1755192227726,2.30885652,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1755192228432,0.1096,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1755192228727,2.19930062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192229238,7.27920062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192230147,6.82200062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192230509,6.34730062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192230909,6.82200062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192231210,7.27920062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192231929,6.34730062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192232815,17.61730062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192233514,18.58690062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755192237452,3.55,4546.8,4546.0,1e-08]
["bitfinex","ETHUSD",1755192237613,2.74968764,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755192237816,10.31628764,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755192239731,6.34668764,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755192239960,5.79668764,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755192240324,6.34668764,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755192242727,2.74968764,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755192242924,2.74968764,4546.1,4545.0,0.9246]
["bitfinex","ETHUSD",1755192242925,4.22799999,4545.6,4545.0,0.9246]
["bitfinex","ETHUSD",1755192243165,4.22799999,4545.6,4545.5,0.4395]
["bitfinex","ETHUSD",1755192243166,7.82499999,4545.6,4545.5,0.4395]
["bitfinex","ETHUSD",1755192244127,7.82499999,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755192244326,8.37499999,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755192244550,7.82499999,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755192244752,7.82499999,4545.6,4545.5,0.9246]
["bitfinex","ETHUSD",1755192244753,4.22799999,4545.6,4545.5,0.9246]
["bitfinex","ETHUSD",1755192245061,4.22799999,4545.6,4545.5,3.124578]
["bitfinex","ETHUSD",1755192245777,4.22799999,4545.6,4545.5,1.0342]
["bitfinex","ETHUSD",1755192246186,4.22799999,4545.6,4545.5,3.234178]
["bitfinex","ETHUSD",1755192247136,4.22799999,4545.6,4545.5,2.310578]
["bitfinex","ETHUSD",1755192247461,7.82399999,4545.6,4545.5,3.234178]
["bitfinex","ETHUSD",1755192248464,7.82399999,4545.6,4545.5,1.0342]
["bitfinex","ETHUSD",1755192248665,8.37399999,4545.6,4545.5,0.1106]
["bitfinex","ETHUSD",1755192248871,10.68352959,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755192249442,11.65312959,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755192250567,7.4251296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755192251572,6.4555296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755192252584,5.8595296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755192252748,9.4555296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755192253678,4.146,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755192253977,4.2556,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755192254141,0.6596,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755192254342,4.2546,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755192254542,3.7046,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755192255195,0.1096,4545.6,4545.5,2.200978]
["bitfinex","ETHUSD",1755192255357,0.002,4546.1,4545.5,1.0342]
["bitfinex","ETHUSD",1755192255358,3.597,4546.1,4545.5,1.0342]
["bitfinex","ETHUSD",1755192255679,3.597,4546.1,4545.5,0.001]
["bitfinex","ETHUSD",1755192255680,4.33759999,4546.0,4545.5,0.001]
["bitfinex","ETHUSD",1755192255881,3.595,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1755192256056,7.82299999,4545.9,4545.8,3.12343281]
["bitfinex","ETHUSD",1755192256377,7.82299999,4545.9,4545.8,3.23303281]
["bitfinex","ETHUSD",1755192256782,4.22799999,4545.9,4545.8,3.23303281]
["bitfinex","ETHUSD",1755192257089,7.82299999,4545.9,4545.8,3.23303281]
["bitfinex","ETHUSD",1755192257685,4.22799999,4545.9,4545.8,2.30943281]
["bitfinex","ETHUSD",1755192257847,7.82299999,4545.9,4545.8,2.30943281]
["bitfinex","ETHUSD",1755192258678,7.82299999,4545.9,4545.8,2.74793281]
["bitfinex","ETHUSD",1755192259501,4.22799999,4545.9,4545.8,2.30943281]
["bitfinex","ETHUSD",1755192259682,4.22799999,4545.9,4545.8,2.74793281]
["bitfinex","ETHUSD",1755192259867,4.22799999,4545.9,4545.8,3.23303281]
["bitfinex","ETHUSD",1755192260200,0.002,4546.1,4545.8,3.23303281]
["bitfinex","ETHUSD",1755192260201,0.002,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1755192260499,0.002,4546.1,4546.0,3.12333603]
["bitfinex","ETHUSD",1755192260703,0.002,4546.1,4546.0,2.63823603]
["bitfinex","ETHUSD",1755192260996,0.002,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1755192261204,0.002,4546.1,4545.8,0.1096]
["bitfinex","ETHUSD",1755192261366,3.594,4546.0,4545.8,0.1096]
["bitfinex","ETHUSD",1755192262294,0.002,4546.1,4545.9,2.19978442]
["bitfinex","ETHUSD",1755192262500,0.002,4546.1,4545.8,2.30942899]
["bitfinex","ETHUSD",1755192262698,0.002,4546.1,4545.6,2.19992741]
["bitfinex","ETHUSD",1755192263098,0.002,4546.1,4545.5,0.1106]
["bitfinex","ETHUSD",1755192263298,0.002,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1755192263613,0.002,4546.1,4546.0,0.8841]
["bitfinex","ETHUSD",1755192263816,0.002,4546.1,4545.9,0.1096]
["bitfinex","ETHUSD",1755192264468,0.002,4546.1,4545.9,2.30937819]
["bitfinex","ETHUSD",1755192264669,0.002,4546.1,4545.9,0.1096]
["bitfinex","ETHUSD",1755192265425,0.002,4546.1,4545.5,0.001]
["bitfinex","ETHUSD",1755192265580,0.6616,4546.1,4545.5,0.001]
["bitfinex","ETHUSD",1755192266093,0.6616,4546.1,4545.5,2.20093259]
["bitfinex","ETHUSD",1755192266294,0.6616,4546.1,4545.5,0.001]
["bitfinex","ETHUSD",1755192267241,0.6616,4546.1,4545.6,2.19992575]
["bitfinex","ETHUSD",1755192267997,0.6616,4546.1,4545.5,0.001]
["bitfinex","ETHUSD",1755192267998,0.1116,4546.1,4545.5,0.001]
["bitfinex","ETHUSD",1755192268209,0.002,4546.1,4545.7,2.1998433]
["bitfinex","ETHUSD",1755192268441,0.002,4546.1,4545.8,2.19982953]
["bitfinex","ETHUSD",1755192268924,0.002,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1755192269129,0.002,4546.1,4546.0,3.08383603]
["bitfinex","ETHUSD",1755192269890,0.002,4546.1,4546.0,3.19343603]
["bitfinex","ETHUSD",1755192270123,0.002,4546.1,4546.0,3.73276204]
["bitfinex","ETHUSD",1755192270437,0.002,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1755192270591,0.002,4546.6,4546.2,2.19963347]
["bitfinex","ETHUSD",1755192271228,0.002,4546.6,4545.5,0.4331]
["bitfinex","ETHUSD",1755192271229,2.19953768,4546.5,4545.5,0.4331]
["bitfinex","ETHUSD",1755192271536,0.55,4546.2,4545.5,0.001]
["bitfinex","ETHUSD",1755192271704,0.9777,4546.4,4545.5,0.001]
["bitfinex","ETHUSD",1755192271705,0.1096,4546.0,4545.5,0.001]
["bitfinex","ETHUSD",1755192272615,0.1096,4546.0,4545.5,2.20096288]
["bitfinex","ETHUSD",1755192272802,0.1096,4546.0,4545.5,0.001]
["bitfinex","ETHUSD",1755192273000,0.1096,4546.0,4545.5,2.20096924]
["bitfinex","ETHUSD",1755192273201,0.1096,4546.0,4545.5,2.63306924]
["bitfinex","ETHUSD",1755192273407,0.1096,4546.0,4545.5,0.001]
["bitfinex","ETHUSD",1755192273814,0.6093,4546.0,4545.5,0.001]
["bitfinex","ETHUSD",1755192274053,1.4774,4545.9,4545.5,0.001]
["bitfinex","ETHUSD",1755192274206,1.0497,4545.9,4545.5,0.001]
["bitfinex","ETHUSD",1755192274401,0.1096,4546.0,4545.5,0.001]
["bitfinex","ETHUSD",1755192274674,0.1096,4546.0,4545.6,2.19992527]
["bitfinex","ETHUSD",1755192274825,0.1096,4546.0,4545.5,2.2009391]
["bitfinex","ETHUSD",1755192275235,0.1096,4546.0,4545.5,0.001]
["bitfinex","ETHUSD",1755192275549,0.1096,4546.0,4545.6,2.1999296]
["bitfinex","ETHUSD",1755192275712,0.1096,4546.0,4545.7,2.19986065]
["bitfinex","ETHUSD",1755192275916,0.1096,4546.0,4545.6,2.63201977]
["bitfinex","ETHUSD",1755192276701,0.1096,4546.4,4545.8,0.1096]
["bitfinex","ETHUSD",1755192277001,3.59,4546.3,4545.9,2.19978392]
["bitfinex","ETHUSD",1755192277229,3.59,4546.3,4545.8,2.30942706]
["bitfinex","ETHUSD",1755192277433,3.59,4546.3,4545.8,0.1096]
["bitfinex","ETHUSD",1755192277623,3.59,4546.3,4546.1,2.19968749]
["bitfinex","ETHUSD",1755192277822,3.59,4546.3,4545.9,0.4321]
["bitfinex","ETHUSD",1755192278136,3.59,4546.3,4545.9,2.19977265]
["bitfinex","ETHUSD",1755192278337,3.59,4546.3,4545.8,2.30943218]
["bitfinex","ETHUSD",1755192278543,3.59,4546.3,4545.9,0.4321]
["bitfinex","ETHUSD",1755192278702,3.59,4546.3,4545.8,0.1096]
["bitfinex","ETHUSD",1755192279225,3.59,4546.3,4545.8,2.30942465]
["bitfinex","ETHUSD",1755192279544,3.59,4546.3,4545.9,0.8841]
["bitfinex","ETHUSD",1755192279836,3.59,4546.3,4545.9,2.63187178]
["bitfinex","ETHUSD",1755192280039,3.59,4546.3,4545.9,2.19977178]
["bitfinex","ETHUSD",1755192280210,3.59,4546.3,4545.8,2.30942656]
["bitfinex","ETHUSD",1755192280412,0.002,4546.6,4546.2,2.19963211]
["bitfinex","ETHUSD",1755192280647,0.002,4546.6,4546.3,0.5417]
["bitfinex","ETHUSD",1755192280848,0.002,4546.6,4546.3,0.1096]
["bitfinex","ETHUSD",1755192281230,0.002,4546.6,4545.6,2.19992814]
["bitfinex","ETHUSD",1755192281231,0.002,4546.6,4546.0,2.19973107]
["bitfinex","ETHUSD",1755192281947,0.1116,4546.6,4546.0,2.19973107]
["bitfinex","ETHUSD",1755192282148,0.1116,4546.6,4546.1,2.19966203]
["bitfinex","ETHUSD",1755192282443,0.1116,4546.6,4545.9,2.30938294]
["bitfinex","ETHUSD",1755192282600,0.5393,4546.6,4545.9,2.30938294]
["bitfinex","ETHUSD",1755192282804,0.5393,4546.6,4546.0,2.199734]
["bitfinex","ETHUSD",1755192283048,0.5393,4546.6,4545.9,2.30937804]
["bitfinex","ETHUSD",1755192283343,0.1116,4546.6,4545.9,0.1096]
["bitfinex","ETHUSD",1755192283703,0.1116,4546.6,4545.9,2.30937078]
["bitfinex","ETHUSD",1755192284145,0.1116,4546.6,4545.9,0.56052071]
["bitfinex","ETHUSD",1755192284311,0.1116,4546.6,4546.1,2.19965003]
["bitfinex","ETHUSD",1755192284612,0.1116,4546.6,4546.0,2.2007281]
["bitfinex","ETHUSD",1755192284814,0.1116,4546.6,4546.0,0.001]
["bitfinex","ETHUSD",1755192285943,0.1116,4546.6,4546.0,2.20073544]
["bitfinex","ETHUSD",1755192286121,0.1116,4546.6,4546.0,0.001]
["bitfinex","ETHUSD",1755192287020,0.1116,4546.6,4546.0,2.20073562]
["bitfinex","ETHUSD",1755192287220,0.1116,4546.6,4546.1,2.19967629]
["bitfinex","ETHUSD",1755192287966,0.1116,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1755192288254,0.002,4546.6,4546.5,3.08359411]
["bitfinex","ETHUSD",1755192289032,0.002,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1755192290467,0.002,4546.6,4546.5,3.08359411]
["bitfinex","ETHUSD",1755192290819,0.002,4546.6,4546.5,3.61191177]
["bitfinex","ETHUSD",1755192291256,4.22999999,4546.6,4546.5,10.19791177]
["bitfinex","ETHUSD",1755192291431,4.22193174,4546.6,4546.5,10.19791177]
["bitfinex","ETHUSD",1755192291631,0.002,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1755192291831,0.002,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755192292123,0.002,4547.0,4546.9,6.96173042]
["bitfinex","ETHUSD",1755192293029,0.002,4547.0,4546.9,10.54673042]
["bitfinex","ETHUSD",1755192296051,0.002,4547.0,4546.9,10.08163042]
["bitfinex","ETHUSD",1755192296251,0.002,4547.0,4546.9,10.54673042]
["bitfinex","ETHUSD",1755192297623,0.002,4547.0,4546.9,6.03213042]
["bitfinex","ETHUSD",1755192297828,0.002,4547.0,4546.9,9.61513042]
["bitfinex","ETHUSD",1755192298165,0.002,4547.0,4546.9,9.72473042]
["bitfinex","ETHUSD",1755192298352,0.002,4547.0,4546.9,2.30890062]
["bitfinex","ETHUSD",1755192298664,0.002,4547.0,4546.9,5.89090062]
["bitfinex","ETHUSD",1755192300378,0.002,4547.0,4546.9,0.1096]
["bitfinex","ETHUSD",1755192300676,0.55,4546.9,4546.3,0.1096]
["bitfinex","ETHUSD",1755192300843,0.9182,4546.8,4546.1,2.30927543]
["bitfinex","ETHUSD",1755192301030,0.1096,4546.9,4546.1,0.1096]
["bitfinex","ETHUSD",1755192301340,0.002,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755192301540,0.002,4547.5,4546.9,3.581]
["bitfinex","ETHUSD",1755192301733,0.002,4547.5,4547.4,2.3086588]
["bitfinex","ETHUSD",1755192302067,0.002,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1755192302366,3.581,4549.7,4548.5,2.19848312]
["bitfinex","ETHUSD",1755192302367,0.447,4549.4,4548.5,2.19848312]
["bitfinex","ETHUSD",1755192302572,0.4712,4550.2,4549.8,2.19785831]
["bitfinex","ETHUSD",1755192302767,0.447,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1755192303069,0.447,4550.1,4549.8,0.1096]
["bitfinex","ETHUSD",1755192303233,0.1096,4550.3,4549.8,0.1096]
["bitfinex","ETHUSD",1755192303234,0.9182,4550.0,4549.8,0.1096]
["bitfinex","ETHUSD",1755192303565,0.9182,4549.9,4549.6,0.1096]
["bitfinex","ETHUSD",1755192303767,0.1096,4550.3,4549.7,2.19790272]
["bitfinex","ETHUSD",1755192303931,0.1096,4550.3,4549.6,2.30757948]
["bitfinex","ETHUSD",1755192304132,0.1096,4550.3,4549.6,0.1096]
["bitfinex","ETHUSD",1755192304340,0.9182,4550.2,4549.6,0.1096]
["bitfinex","ETHUSD",1755192304541,0.55,4550.0,4548.7,3.581]
["bitfinex","ETHUSD",1755192304763,2.19799542,4549.6,4549.1,0.1096]
["bitfinex","ETHUSD",1755192304965,0.1096,4549.7,4549.1,0.1096]
["bitfinex","ETHUSD",1755192305193,2.19809965,4549.4,4548.4,2.1985278]
["bitfinex","ETHUSD",1755192305356,0.447,4549.3,4548.8,0.1096]
["bitfinex","ETHUSD",1755192305556,0.9182,4549.3,4548.8,0.1096]
["bitfinex","ETHUSD",1755192305759,0.9182,4549.2,4548.8,0.1096]
["bitfinex","ETHUSD",1755192306066,0.9182,4549.1,4548.8,0.1096]
["bitfinex","ETHUSD",1755192306390,0.1096,4549.4,4548.4,2.1985642]
["bitfinex","ETHUSD",1755192306391,0.9182,4549.0,4548.4,2.198527]
["bitfinex","ETHUSD",1755192306556,0.9182,4548.9,4548.2,0.1096]
["bitfinex","ETHUSD",1755192306756,2.19844799,4548.7,4548.2,0.1096]
["bitfinex","ETHUSD",1755192307089,0.9182,4548.6,4547.1,3.58]
["bitfinex","ETHUSD",1755192307385,0.1096,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1755192307595,2.30817687,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1755192307772,0.447,4548.3,4547.8,0.1096]
["bitfinex","ETHUSD",1755192308160,0.4712,4548.3,4547.8,0.1096]
["bitfinex","ETHUSD",1755192308356,0.9182,4548.2,4547.8,0.1096]
["bitfinex","ETHUSD",1755192308562,2.30817785,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1755192308759,0.9182,4548.3,4547.4,2.19902405]
["bitfinex","ETHUSD",1755192308963,0.1096,4548.1,4547.5,0.1096]
["bitfinex","ETHUSD",1755192309158,2.30832776,4548.1,4547.5,0.1096]
["bitfinex","ETHUSD",1755192309360,20.19277015,4552.4,4546.0,0.001]
["bitfinex","ETHUSD",1755192309361,0.55,4547.7,4546.0,0.001]
["bitfinex","ETHUSD",1755192309559,0.1096,4547.2,4546.7,2.19939238]
["bitfinex","ETHUSD",1755192309782,0.9182,4547.1,4546.6,0.1096]
["bitfinex","ETHUSD",1755192309967,2.30875661,4547.2,4546.6,0.1096]
["bitfinex","ETHUSD",1755192310186,0.9182,4547.0,4546.6,0.23090987]
["bitfinex","ETHUSD",1755192310385,0.1096,4546.8,4546.4,2.19953477]
["bitfinex","ETHUSD",1755192310567,5.77799957,4547.6,4546.6,0.1096]
["bitfinex","ETHUSD",1755192310573,0.1096,4547.2,4546.6,0.1096]
["bitfinex","ETHUSD",1755192310764,0.1096,4547.2,4546.9,2.19927567]
["bitfinex","ETHUSD",1755192310964,3.578,4548.1,4546.7,2.19939736]
["bitfinex","ETHUSD",1755192311181,0.1096,4548.0,4547.5,2.19898609]
["bitfinex","ETHUSD",1755192311696,0.1096,4548.0,4545.1,0.27334656]
["bitfinex","ETHUSD",1755192311697,0.1096,4548.0,4547.6,2.19893929]
["bitfinex","ETHUSD",1755192311876,0.1096,4548.0,4547.5,2.19900608]
["bitfinex","ETHUSD",1755192312073,0.1096,4548.0,4547.6,2.19891819]
["bitfinex","ETHUSD",1755192312485,0.1096,4548.0,4547.5,2.19900471]
["bitfinex","ETHUSD",1755192312685,0.1096,4548.0,4547.4,0.1096]
["bitfinex","ETHUSD",1755192312686,0.9182,4547.9,4547.4,0.1096]
["bitfinex","ETHUSD",1755192313004,0.9182,4547.8,4547.4,0.1096]
["bitfinex","ETHUSD",1755192313503,0.447,4547.8,4547.4,0.1096]
["bitfinex","ETHUSD",1755192313671,0.9182,4547.7,4547.4,0.1096]
["bitfinex","ETHUSD",1755192313873,0.9182,4547.6,4547.4,0.1096]
["bitfinex","ETHUSD",1755192314082,3.578,4548.1,4546.9,2.19930062]
["bitfinex","ETHUSD",1755192314083,0.9182,4547.5,4546.9,2.19930062]
["bitfinex","ETHUSD",1755192314396,0.9182,4547.5,4547.1,0.1096]
["bitfinex","ETHUSD",1755192314606,0.9182,4547.5,4546.6,2.19943463]
["bitfinex","ETHUSD",1755192314815,2.19913144,4547.3,4546.5,2.19948924]
["bitfinex","ETHUSD",1755192315018,0.447,4547.2,4546.6,0.1096]
["bitfinex","ETHUSD",1755192315517,0.447,4547.2,4546.6,2.30903634]
["bitfinex","ETHUSD",1755192315721,3.6876,4547.3,4546.7,2.19939572]
["bitfinex","ETHUSD",1755192315722,0.1096,4547.3,4546.7,2.19939572]
["bitfinex","ETHUSD",1755192316017,3.6866,4547.3,4546.6,2.30903926]
["bitfinex","ETHUSD",1755192316385,3.6866,4547.3,4546.6,2.30903578]
["bitfinex","ETHUSD",1755192316590,0.1096,4547.3,4546.7,2.19939524]
["bitfinex","ETHUSD",1755192317526,0.1096,4547.3,4546.6,2.30903368]
["bitfinex","ETHUSD",1755192318031,0.1096,4547.3,4546.8,0.001]
["bitfinex","ETHUSD",1755192318617,2.31274276,4549.7,4547.0,0.1096]
["bitfinex","ETHUSD",1755192318618,0.9182,4548.1,4547.0,0.1096]
["bitfinex","ETHUSD",1755192318926,0.1096,4547.9,4547.2,2.19915552]
["bitfinex","ETHUSD",1755192319090,0.1096,4547.9,4547.3,0.1096]
["bitfinex","ETHUSD",1755192319287,0.1096,4547.9,4547.3,2.30866567]
["bitfinex","ETHUSD",1755192319517,0.1096,4547.9,4547.4,2.1990476]
["bitfinex","ETHUSD",1755192319718,0.5808,4547.9,4547.3,2.30870413]
["bitfinex","ETHUSD",1755192319922,0.447,4547.8,4547.4,2.19904998]
["bitfinex","ETHUSD",1755192320807,3.62,4547.7,4547.4,2.19904998]
["bitfinex","ETHUSD",1755192321744,3.62,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755192322051,0.4568,4547.6,4547.3,0.1096]
["bitfinex","ETHUSD",1755192322199,0.4568,4547.6,4547.3,2.30870254]
["bitfinex","ETHUSD",1755192322407,3.62,4547.7,4547.4,2.19905253]
["bitfinex","ETHUSD",1755192322617,3.62,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1755192322932,3.62,4547.7,4547.4,2.1990588]
["bitfinex","ETHUSD",1755192323108,3.62,4547.7,4547.5,2.19900481]
["bitfinex","ETHUSD",1755192323308,3.62,4547.8,4547.4,2.19904625]
["bitfinex","ETHUSD",1755192323565,3.62,4547.8,4547.3,2.30869363]
["bitfinex","ETHUSD",1755192323736,3.62,4547.8,4547.4,2.19904873]
["bitfinex","ETHUSD",1755192324115,3.62,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1755192324732,3.62,4547.8,4547.3,0.1096]
["bitfinex","ETHUSD",1755192324935,4.0708298,4547.8,4547.3,0.1096]
["bitfinex","ETHUSD",1755192325150,3.62,4547.8,4547.4,2.1990588]
["bitfinex","ETHUSD",1755192325352,3.62,4547.8,4547.5,2.19899761]
["bitfinex","ETHUSD",1755192325648,3.62,4547.8,4547.6,2.19895507]
["bitfinex","ETHUSD",1755192326921,3.62,4547.8,4547.5,2.19899974]
["bitfinex","ETHUSD",1755192327254,4.0768,4547.8,4547.5,2.19899974]
["bitfinex","ETHUSD",1755192327455,4.0768,4547.8,4547.3,2.30870379]
["bitfinex","ETHUSD",1755192327958,3.62,4547.8,4547.3,2.30870379]
["bitfinex","ETHUSD",1755192328618,3.62,4547.8,4547.6,2.19894336]
["bitfinex","ETHUSD",1755192328828,3.62,4547.8,4547.3,2.30870379]
["bitfinex","ETHUSD",1755192329031,2.68223116,4548.7,4547.3,2.30870379]
["bitfinex","ETHUSD",1755192329032,3.62,4549.3,4548.3,2.19862366]
["bitfinex","ETHUSD",1755192329234,0.1096,4549.6,4548.3,2.64832366]
["bitfinex","ETHUSD",1755192329445,3.573,4549.5,4548.3,2.75792366]
["bitfinex","ETHUSD",1755192329625,3.573,4549.5,4548.3,2.30822366]
["bitfinex","ETHUSD",1755192330556,0.4568,4549.3,4548.3,2.30822366]
["bitfinex","ETHUSD",1755192331085,0.4568,4549.0,4548.3,2.30822366]
["bitfinex","ETHUSD",1755192331474,0.1096,4549.3,4548.3,2.30822366]
["bitfinex","ETHUSD",1755192331678,3.6826,4549.3,4548.3,2.75792366]
["bitfinex","ETHUSD",1755192331991,3.6826,4549.3,4548.3,2.30822366]
["bitfinex","ETHUSD",1755192332300,4.1394,4549.3,4548.3,2.30822366]
["bitfinex","ETHUSD",1755192333091,4.1394,4549.3,4548.3,2.75891535]
["bitfinex","ETHUSD",1755192333395,4.6232,4549.3,4548.3,2.75891535]
["bitfinex","ETHUSD",1755192333753,1.0502,4549.3,4548.3,6.33091535]
["bitfinex","ETHUSD",1755192335068,0.4568,4549.3,4549.1,2.19819221]
["bitfinex","ETHUSD",1755192335298,0.002,4549.6,4549.1,2.19819221]
["bitfinex","ETHUSD",1755192335299,0.5684,4549.6,4549.1,2.19819221]
["bitfinex","ETHUSD",1755192335501,0.9406,4549.5,4549.2,2.19818003]
["bitfinex","ETHUSD",1755192335706,0.1116,4549.6,4549.2,2.19818003]
["bitfinex","ETHUSD",1755192336202,0.1116,4549.6,4549.3,2.19813668]
["bitfinex","ETHUSD",1755192336406,1.0522,4549.6,4548.9,0.1096]
["bitfinex","ETHUSD",1755192336611,1.0522,4549.6,4548.9,0.47766]
["bitfinex","ETHUSD",1755192336805,0.1116,4549.6,4548.9,0.47766]
["bitfinex","ETHUSD",1755192337385,0.1116,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1755192337592,0.5684,4549.6,4549.4,2.19808437]
["bitfinex","ETHUSD",1755192337988,0.1116,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1755192338285,0.002,4549.6,4549.5,2.74726137]
["bitfinex","ETHUSD",1755192339304,0.002,4549.6,4549.5,2.30764374]
["bitfinex","ETHUSD",1755192342334,0.002,4549.6,4549.5,5.30764374]
["bitfinex","ETHUSD",1755192342541,0.002,4550.1,4549.5,0.1096]
["bitfinex","ETHUSD",1755192342855,0.002,4550.1,4549.8,2.19786492]
["bitfinex","ETHUSD",1755192342856,0.4588,4550.1,4549.8,2.19786492]
["bitfinex","ETHUSD",1755192343144,2.1978505,4549.9,4549.0,2.19827985]
["bitfinex","ETHUSD",1755192343452,0.9406,4549.8,4549.2,0.1096]
["bitfinex","ETHUSD",1755192343652,0.1096,4549.7,4549.5,2.19802555]
["bitfinex","ETHUSD",1755192343958,0.1096,4549.7,4549.2,2.30776502]
["bitfinex","ETHUSD",1755192343959,0.002,4550.1,4549.2,3.567]
["bitfinex","ETHUSD",1755192344139,0.002,4550.1,4550.0,2.30740219]
["bitfinex","ETHUSD",1755192344299,0.002,4550.1,4550.0,2.53814241]
["bitfinex","ETHUSD",1755192344503,0.002,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1755192344963,0.002,4550.6,4550.5,2.3071607]
["bitfinex","ETHUSD",1755192350946,0.002,4550.6,4550.5,5.8721607]
["bitfinex","ETHUSD",1755192351148,6.27388032,4551.5,4550.5,3.6746]
["bitfinex","ETHUSD",1755192351369,6.27388032,4551.5,4550.7,2.19745438]
["bitfinex","ETHUSD",1755192351564,6.27389006,4551.5,4550.8,0.1096]
["bitfinex","ETHUSD",1755192351864,4.0768,4551.5,4550.8,0.1096]
["bitfinex","ETHUSD",1755192352042,4.0768,4551.5,4550.8,2.30701583]
["bitfinex","ETHUSD",1755192352563,3.62,4551.5,4550.8,5.87101583]
["bitfinex","ETHUSD",1755192354152,3.62,4551.5,4550.8,6.45811741]
["bitfinex","ETHUSD",1755192356279,4.0726,4551.5,4550.8,0.1096]
["bitfinex","ETHUSD",1755192356485,0.9039,4551.2,4550.8,2.19741583]
["bitfinex","ETHUSD",1755192356777,0.92057916,4550.9,4550.7,3.562]
["bitfinex","ETHUSD",1755192356979,0.01667916,4550.9,4550.0,2.19775752]
["bitfinex","ETHUSD",1755192357182,0.01667916,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1755192357384,0.01667916,4550.9,4550.8,6.19890597]
["bitfinex","ETHUSD",1755192357544,3.62,4551.5,4551.1,2.19725844]
["bitfinex","ETHUSD",1755192357878,3.62,4551.5,4551.0,3.562]
["bitfinex","ETHUSD",1755192358177,0.9039,4551.4,4551.0,3.562]
["bitfinex","ETHUSD",1755192358483,3.9050837,4551.5,4551.0,3.562]
["bitfinex","ETHUSD",1755192358779,3.9050837,4551.5,4551.1,2.19722737]
["bitfinex","ETHUSD",1755192358938,3.9037837,4551.5,4551.0,6.37920094]
["bitfinex","ETHUSD",1755192359145,0.4526,4551.4,4551.0,6.37920094]
["bitfinex","ETHUSD",1755192359480,0.9039,4551.4,4551.0,6.37920094]
["bitfinex","ETHUSD",1755192359683,3.4524837,4551.5,4551.0,6.37920094]
["bitfinex","ETHUSD",1755192359858,0.4526,4551.4,4551.0,5.75931719]
["bitfinex","ETHUSD",1755192360043,0.9039,4551.4,4551.0,5.75931719]
["bitfinex","ETHUSD",1755192360443,0.4526,4551.3,4551.0,3.562]
["bitfinex","ETHUSD",1755192360644,0.9039,4551.2,4550.7,3.56]
["bitfinex","ETHUSD",1755192360866,0.9039,4551.1,4550.6,2.19746709]
["bitfinex","ETHUSD",1755192361044,0.9039,4551.0,4550.6,2.19751241]
["bitfinex","ETHUSD",1755192361244,3.4524837,4551.5,4550.7,2.19745746]
["bitfinex","ETHUSD",1755192361469,4.3563837,4551.5,4550.9,2.19734199]
["bitfinex","ETHUSD",1755192361656,3.9037837,4551.5,4550.1,3.4482]
["bitfinex","ETHUSD",1755192361859,0.9039,4551.4,4550.6,2.19747109]
["bitfinex","ETHUSD",1755192362184,0.55,4551.3,4548.6,29.8381577]
["bitfinex","ETHUSD",1755192362347,1.4539,4551.3,4549.3,3.56]
["bitfinex","ETHUSD",1755192362542,0.14539,4551.2,4549.4,0.356]
["bitfinex","ETHUSD",1755192362771,0.9039,4551.3,4550.3,2.19762772]
["bitfinex","ETHUSD",1755192362956,0.9039,4551.3,4550.4,3.559]
["bitfinex","ETHUSD",1755192363143,0.9039,4551.2,4550.3,2.19761206]
["bitfinex","ETHUSD",1755192363342,0.4526,4551.1,4550.7,2.19742456]
["bitfinex","ETHUSD",1755192363542,0.9039,4551.1,4550.2,3.559]
["bitfinex","ETHUSD",1755192363757,0.9039,4551.1,4549.4,0.356]
["bitfinex","ETHUSD",1755192363758,0.55,4551.0,4549.4,0.356]
["bitfinex","ETHUSD",1755192363960,0.55,4550.9,4549.0,3.559]
["bitfinex","ETHUSD",1755192364186,2.19759377,4550.5,4549.1,2.19823701]
["bitfinex","ETHUSD",1755192364392,0.9039,4550.4,4549.2,3.559]
["bitfinex","ETHUSD",1755192364596,0.4526,4550.8,4549.3,3.559]
["bitfinex","ETHUSD",1755192364783,3.559,4550.7,4550.1,2.19770916]
["bitfinex","ETHUSD",1755192365010,2.19722989,4551.2,4549.8,3.559]
["bitfinex","ETHUSD",1755192365011,3.559,4551.2,4549.8,3.559]
["bitfinex","ETHUSD",1755192365159,3.559,4551.2,4550.6,2.19750906]
["bitfinex","ETHUSD",1755192365364,4.0116,4551.2,4549.8,3.559]
["bitfinex","ETHUSD",1755192365699,0.9039,4551.1,4549.8,5.75687632]
["bitfinex","ETHUSD",1755192365862,0.9039,4551.1,4550.4,2.19759781]
["bitfinex","ETHUSD",1755192366067,0.9039,4551.1,4549.8,3.559]
["bitfinex","ETHUSD",1755192366375,2.19703913,4551.6,4550.0,3.0]
["bitfinex","ETHUSD",1755192366376,3.558,4551.4,4550.0,3.0]
["bitfinex","ETHUSD",1755192366561,4.0093,4551.4,4550.6,2.19749557]
["bitfinex","ETHUSD",1755192366763,0.4526,4551.3,4551.0,0.1096]
["bitfinex","ETHUSD",1755192367088,0.002,4551.5,4551.3,0.1096]
["bitfinex","ETHUSD",1755192367285,0.9039,4551.4,4551.3,0.1096]
["bitfinex","ETHUSD",1755192367535,0.9039,4551.4,4550.6,2.19747464]
["bitfinex","ETHUSD",1755192367689,0.9039,4551.3,4550.9,0.1096]
["bitfinex","ETHUSD",1755192367888,0.9039,4551.2,4550.9,0.1096]
["bitfinex","ETHUSD",1755192368069,0.002,4551.5,4551.2,0.1096]
["bitfinex","ETHUSD",1755192368598,0.4526,4551.4,4551.2,0.1096]
["bitfinex","ETHUSD",1755192368985,0.4526,4551.3,4551.2,0.1096]
["bitfinex","ETHUSD",1755192369184,0.4513,4551.4,4551.2,0.1096]
["bitfinex","ETHUSD",1755192369371,0.002,4551.5,4551.2,0.1096]
["bitfinex","ETHUSD",1755192369798,0.002,4551.5,4551.4,2.30672615]
["bitfinex","ETHUSD",1755192370389,0.002,4551.5,4551.4,3.09502615]
["bitfinex","ETHUSD",1755192370699,0.4526,4552.5,4551.4,2.30668174]
["bitfinex","ETHUSD",1755192370869,0.4526,4552.5,4551.7,2.19697976]
["bitfinex","ETHUSD",1755192371065,0.4526,4552.5,4550.9,0.4497]
["bitfinex","ETHUSD",1755192371066,0.4513,4552.4,4552.3,0.1096]
["bitfinex","ETHUSD",1755192371290,0.4513,4552.4,4550.0,28.54052055]
["bitfinex","ETHUSD",1755192371291,0.1096,4552.3,4551.7,0.1096]
["bitfinex","ETHUSD",1755192371491,0.55,4552.2,4551.4,0.1096]
["bitfinex","ETHUSD",1755192371695,1.06025,4552.1,4551.4,0.1096]
["bitfinex","ETHUSD",1755192371896,0.9039,4552.1,4551.4,0.1096]
["bitfinex","ETHUSD",1755192372702,0.9039,4553.2,4552.4,2.1966024]
["bitfinex","ETHUSD",1755192372908,0.1096,4553.1,4552.4,0.1096]
["bitfinex","ETHUSD",1755192373104,0.1096,4553.1,4552.5,2.19659222]
["bitfinex","ETHUSD",1755192373608,0.4526,4553.5,4552.3,3.556]
["bitfinex","ETHUSD",1755192373804,0.4526,4553.5,4552.9,0.1096]
["bitfinex","ETHUSD",1755192374007,0.4526,4553.4,4552.9,0.1096]
["bitfinex","ETHUSD",1755192374307,3.10009933,4553.4,4552.9,0.1096]
["bitfinex","ETHUSD",1755192374491,0.1096,4553.1,4551.3,3.0]
["bitfinex","ETHUSD",1755192374810,2.30637571,4552.2,4551.5,0.1096]
["bitfinex","ETHUSD",1755192374970,2.30634781,4552.2,4551.5,0.1096]
["bitfinex","ETHUSD",1755192375310,3.1007,4552.1,4551.5,0.1096]
["bitfinex","ETHUSD",1755192375470,2.19684306,4552.0,4551.5,0.1096]
["bitfinex","ETHUSD",1755192375670,0.9039,4551.9,4551.5,0.1096]
["bitfinex","ETHUSD",1755192375880,0.1096,4552.2,4551.5,0.1096]
["bitfinex","ETHUSD",1755192376088,4.0076,4552.7,4551.1,2.64696049]
["bitfinex","ETHUSD",1755192376369,1.0013,4552.8,4551.1,2.64696049]
["bitfinex","ETHUSD",1755192376370,0.5609,4552.8,4552.0,0.1096]
["bitfinex","ETHUSD",1755192376771,0.1096,4552.8,4552.0,2.306435]
["bitfinex","ETHUSD",1755192376969,0.1096,4552.8,4552.1,2.19678038]
["bitfinex","ETHUSD",1755192377327,0.1096,4552.8,4552.1,2.19678229]
["bitfinex","ETHUSD",1755192377502,0.1096,4552.8,4552.0,0.1096]
["bitfinex","ETHUSD",1755192377671,0.4513,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1755192377872,0.9039,4552.9,4552.5,0.1096]
["bitfinex","ETHUSD",1755192378164,0.1096,4553.1,4552.5,0.1096]
["bitfinex","ETHUSD",1755192378165,0.9039,4552.8,4552.5,0.1096]
["bitfinex","ETHUSD",1755192378402,0.1096,4553.1,4552.5,0.1096]
["bitfinex","ETHUSD",1755192379235,3.554,4553.5,4552.9,0.1096]
["bitfinex","ETHUSD",1755192379409,5.8597072,4553.6,4552.9,0.1096]
["bitfinex","ETHUSD",1755192379618,0.9039,4553.5,4552.9,0.1096]
["bitfinex","ETHUSD",1755192379833,2.19620264,4553.4,4552.9,0.1096]
["bitfinex","ETHUSD",1755192380078,3.10011568,4553.3,4552.9,0.1096]
["bitfinex","ETHUSD",1755192380240,2.19611578,4553.5,4552.9,0.1096]
["bitfinex","ETHUSD",1755192380447,0.4526,4553.2,4552.9,0.1096]
["bitfinex","ETHUSD",1755192380746,0.4526,4553.1,4552.9,0.1096]
["bitfinex","ETHUSD",1755192380952,3.553,4553.6,4552.9,0.1096]
["bitfinex","ETHUSD",1755192381090,0.002,4553.7,4552.5,0.4497]
["bitfinex","ETHUSD",1755192381294,0.002,4553.7,4553.6,2.30566465]
["bitfinex","ETHUSD",1755192381789,0.002,4553.7,4553.6,2.75584517]
["bitfinex","ETHUSD",1755192382128,1e-08,4553.7,4553.6,6.64804517]
["bitfinex","ETHUSD",1755192382315,1e-08,4553.7,4553.6,6.53844517]
["bitfinex","ETHUSD",1755192382489,0.4706,4555.9,4553.9,27.63972055]
["bitfinex","ETHUSD",1755192382689,0.4745,4555.7,4554.8,2.19544317]
["bitfinex","ETHUSD",1755192382888,0.4745,4555.7,4554.6,2.1955409]
["bitfinex","ETHUSD",1755192383099,0.4745,4556.2,4554.6,0.21955409]
["bitfinex","ETHUSD",1755192383297,0.4706,4556.1,4554.6,0.21955409]
["bitfinex","ETHUSD",1755192383529,0.4706,4556.1,4555.2,2.1952812]
["bitfinex","ETHUSD",1755192383730,2.19512133,4555.6,4554.6,0.21955409]
["bitfinex","ETHUSD",1755192383902,3.1402867,4555.5,4554.6,0.21955409]
["bitfinex","ETHUSD",1755192384106,0.4745,4555.4,4554.6,0.21955409]
["bitfinex","ETHUSD",1755192384300,0.4745,4555.4,4554.5,2.1955859]
["bitfinex","ETHUSD",1755192384503,0.4745,4555.4,4554.1,3.0]
["bitfinex","ETHUSD",1755192385028,4.103,4556.2,4554.1,3.0]
["bitfinex","ETHUSD",1755192385233,0.4745,4555.6,4554.5,2.19562177]
["bitfinex","ETHUSD",1755192385405,2.66960769,4555.6,4553.7,3.0]
["bitfinex","ETHUSD",1755192385606,0.002,4556.2,4553.9,3.0]
["bitfinex","ETHUSD",1755192385806,0.002,4556.2,4554.2,2.19577532]
["bitfinex","ETHUSD",1755192385807,3.551,4555.7,4554.2,2.19577532]
["bitfinex","ETHUSD",1755192386024,3.551,4555.7,4555.0,2.19536662]
["bitfinex","ETHUSD",1755192386220,4.0255,4555.7,4555.2,2.19528482]
["bitfinex","ETHUSD",1755192386390,2.74491022,4556.0,4555.2,2.19528482]
["bitfinex","ETHUSD",1755192386595,0.002,4556.2,4554.7,0.444]
["bitfinex","ETHUSD",1755192386830,0.002,4556.2,4554.8,2.19548608]
["bitfinex","ETHUSD",1755192387007,0.002,4556.2,4555.5,2.19513331]
["bitfinex","ETHUSD",1755192387316,0.002,4556.2,4555.6,2.19509642]
["bitfinex","ETHUSD",1755192387532,0.002,4556.2,4555.0,2.19536372]
["bitfinex","ETHUSD",1755192387829,0.4745,4556.1,4555.3,2.19524502]
["bitfinex","ETHUSD",1755192388330,0.4706,4556.0,4554.7,0.38922]
["bitfinex","ETHUSD",1755192388502,2.6655153,4556.0,4554.2,2.63972914]
["bitfinex","ETHUSD",1755192388708,0.4745,4555.9,4554.2,0.444]
["bitfinex","ETHUSD",1755192389024,2.19496531,4555.9,4554.2,0.444]
["bitfinex","ETHUSD",1755192389221,2.19496531,4555.9,4554.1,0.4781]
["bitfinex","ETHUSD",1755192389222,0.11459783,4557.7,4554.5,27.63972055]
["bitfinex","ETHUSD",1755192389421,0.11459783,4557.7,4554.3,3.0]
["bitfinex","ETHUSD",1755192389422,3.549,4557.6,4554.8,27.63972055]
["bitfinex","ETHUSD",1755192389725,3.549,4557.5,4554.9,0.9221]
["bitfinex","ETHUSD",1755192389931,3.549,4557.4,4555.0,0.9221]
["bitfinex","ETHUSD",1755192390090,2.19383447,4558.3,4555.0,0.9221]
["bitfinex","ETHUSD",1755192390091,2.19454954,4556.8,4555.1,4.39068296]
["bitfinex","ETHUSD",1755192390296,2.19438022,4557.1,4555.5,2.1951231]
["bitfinex","ETHUSD",1755192390297,3.549,4556.9,4555.5,2.1951231]
["bitfinex","ETHUSD",1755192390491,3.549,4556.9,4555.6,0.21951231]
["bitfinex","ETHUSD",1755192390727,2.19469601,4556.5,4555.6,2.41459759]
["bitfinex","ETHUSD",1755192390901,0.4745,4556.4,4555.6,2.41461053]
["bitfinex","ETHUSD",1755192391103,3.549,4556.7,4555.6,0.21951231]
["bitfinex","ETHUSD",1755192391305,3.549,4556.6,4555.8,2.1949886]
["bitfinex","ETHUSD",1755192391497,3.13958759,4556.9,4556.0,2.19489904]
["bitfinex","ETHUSD",1755192391698,3.549,4556.9,4554.2,0.658732]
["bitfinex","ETHUSD",1755192391928,0.55,4556.7,4554.4,2.1956789]
["bitfinex","ETHUSD",1755192392129,0.55,4556.7,4554.4,3.0]
["bitfinex","ETHUSD",1755192392315,2.30441886,4556.2,4555.6,0.1096]
["bitfinex","ETHUSD",1755192392606,1.0547,4556.2,4554.5,0.9221]
["bitfinex","ETHUSD",1755192392804,1.0547,4556.2,4555.4,0.1096]
["bitfinex","ETHUSD",1755192393030,2.19485963,4556.1,4555.4,0.1096]
["bitfinex","ETHUSD",1755192393325,1.0547,4556.2,4555.4,0.1096]
["bitfinex","ETHUSD",1755192393634,0.9451,4556.1,4555.4,0.1096]
["bitfinex","ETHUSD",1755192393933,2.19509982,4555.7,4554.7,2.19553124]
["bitfinex","ETHUSD",1755192394234,2.19509982,4555.7,4553.9,4.0261]
["bitfinex","ETHUSD",1755192394235,2.19509982,4555.7,4555.2,0.1096]
["bitfinex","ETHUSD",1755192394553,3.548,4555.6,4555.2,0.1096]
["bitfinex","ETHUSD",1755192394691,0.9451,4555.5,4555.2,0.1096]
["bitfinex","ETHUSD",1755192395118,3.547,4555.4,4555.2,0.1096]
["bitfinex","ETHUSD",1755192395530,2.19506131,4555.7,4555.2,0.1096]
["bitfinex","ETHUSD",1755192395732,3.547,4555.4,4555.2,0.1096]
["bitfinex","ETHUSD",1755192397041,3.0,4555.2,4551.4,5.267]
["bitfinex","ETHUSD",1755192397239,4.097,4555.4,4551.4,5.267]
["bitfinex","ETHUSD",1755192397240,2.19599868,4553.8,4552.8,2.1964133]
["bitfinex","ETHUSD",1755192397398,3.547,4553.7,4552.8,2.19640933]
["bitfinex","ETHUSD",1755192397598,0.4706,4554.0,4552.8,0.21964093]
["bitfinex","ETHUSD",1755192397838,5.267,4554.7,4552.9,0.4781]
["bitfinex","ETHUSD",1755192398132,5.267,4554.7,4553.6,2.19602071]
["bitfinex","ETHUSD",1755192398133,2.19563278,4554.5,4553.6,2.19602071]
["bitfinex","ETHUSD",1755192398335,3.546,4554.6,4553.7,2.1960129]
["bitfinex","ETHUSD",1755192398534,5.267,4554.7,4554.1,2.19577985]
["bitfinex","ETHUSD",1755192398696,3.546,4554.9,4554.6,2.19555894]
["bitfinex","ETHUSD",1755192398891,3.546,4554.9,4553.0,3.0]
["bitfinex","ETHUSD",1755192398892,3.546,4554.9,4553.6,0.9221]
["bitfinex","ETHUSD",1755192399198,3.546,4554.9,4554.4,2.19566569]
["bitfinex","ETHUSD",1755192399412,3.546,4554.9,4553.7,0.31182137]
["bitfinex","ETHUSD",1755192399413,3.546,4554.9,4554.5,2.19562864]
["bitfinex","ETHUSD",1755192399610,3.546,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1755192399899,3.546,4555.0,4554.6,2.63958168]
["bitfinex","ETHUSD",1755192400105,3.546,4555.3,4555.2,2.19525301]
["bitfinex","ETHUSD",1755192400443,7.93237087,4556.3,4555.3,2.19520416]
["bitfinex","ETHUSD",1755192400444,3.546,4555.7,4555.3,2.19520416]
["bitfinex","ETHUSD",1755192400643,3.546,4555.7,4555.2,0.444]
["bitfinex","ETHUSD",1755192400941,3.546,4556.0,4555.7,2.19503472]
["bitfinex","ETHUSD",1755192401239,3.546,4556.0,4555.8,0.444]
["bitfinex","ETHUSD",1755192401538,8.813,4556.3,4555.9,2.19495599]
["bitfinex","ETHUSD",1755192401744,8.813,4556.3,4556.0,2.19489644]
["bitfinex","ETHUSD",1755192401928,3.546,4556.3,4556.0,0.444]
["bitfinex","ETHUSD",1755192402129,3.545,4557.0,4555.5,2.63914244]
["bitfinex","ETHUSD",1755192402346,3.545,4557.0,4555.6,0.31172424]
["bitfinex","ETHUSD",1755192402518,3.545,4557.0,4556.4,2.19470934]
["bitfinex","ETHUSD",1755192403142,3.545,4556.9,4556.3,2.19475691]
["bitfinex","ETHUSD",1755192403342,4.4901,4556.9,4555.6,0.31172424]
["bitfinex","ETHUSD",1755192403544,6.68458461,4556.9,4555.6,2.19510053]
["bitfinex","ETHUSD",1755192403845,4.4901,4556.9,4556.0,2.19490303]
["bitfinex","ETHUSD",1755192404020,2.19401829,4557.9,4554.6,3.0]
["bitfinex","ETHUSD",1755192404021,3.0,4557.9,4554.6,3.0]
["bitfinex","ETHUSD",1755192404226,3.545,4557.0,4555.9,0.444]
["bitfinex","ETHUSD",1755192404444,3.545,4557.0,4555.4,0.444]
["bitfinex","ETHUSD",1755192404646,3.545,4557.0,4555.5,2.19514872]
["bitfinex","ETHUSD",1755192404826,4.0156,4557.0,4555.9,2.19491396]
["bitfinex","ETHUSD",1755192405185,6.21005906,4557.0,4555.8,2.19500168]
["bitfinex","ETHUSD",1755192405388,0.4745,4556.9,4555.9,2.19490847]
["bitfinex","ETHUSD",1755192405682,3.544,4556.8,4556.1,2.1948404]
["bitfinex","ETHUSD",1755192405884,0.002,4557.1,4556.3,2.19476143]
["bitfinex","ETHUSD",1755192406089,3.544,4557.0,4555.8,0.9221]
["bitfinex","ETHUSD",1755192406286,0.002,4557.1,4555.9,0.34289187]
["bitfinex","ETHUSD",1755192406455,3.544,4556.9,4556.4,2.19467024]
["bitfinex","ETHUSD",1755192406653,0.002,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1755192406862,0.002,4557.1,4555.9,0.34289187]
["bitfinex","ETHUSD",1755192407060,0.002,4557.1,4556.8,0.1096]
["bitfinex","ETHUSD",1755192407246,0.9471,4557.1,4556.8,0.1096]
["bitfinex","ETHUSD",1755192407463,0.002,4557.1,4556.8,2.7481206]
["bitfinex","ETHUSD",1755192407661,0.002,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1755192407864,0.002,4557.1,4557.0,2.63842615]
["bitfinex","ETHUSD",1755192408248,0.002,4557.1,4557.0,0.444]
["bitfinex","ETHUSD",1755192408461,0.002,4557.1,4557.0,3.39133917]
["bitfinex","ETHUSD",1755192408788,0.002,4557.1,4557.0,0.27481302]
["bitfinex","ETHUSD",1755192408950,0.002,4557.1,4556.8,0.1096]
["bitfinex","ETHUSD",1755192409288,0.002,4557.1,4556.9,2.19442972]
["bitfinex","ETHUSD",1755192409489,0.002,4557.1,4556.8,0.1096]
["bitfinex","ETHUSD",1755192411060,0.9451,4557.0,4556.6,0.1096]
["bitfinex","ETHUSD",1755192411274,0.9451,4556.9,4556.6,0.1096]
["bitfinex","ETHUSD",1755192411492,0.002,4557.1,4556.9,0.1096]
["bitfinex","ETHUSD",1755192411653,3.9836,4557.0,4556.9,0.1096]
["bitfinex","ETHUSD",1755192411990,4.4444,4557.0,4556.7,0.1096]
["bitfinex","ETHUSD",1755192412189,3.09591451,4556.9,4556.7,0.1096]
["bitfinex","ETHUSD",1755192412363,2.19458684,4556.7,4555.5,2.19514872]
["bitfinex","ETHUSD",1755192412566,2.19485649,4556.2,4555.7,0.1096]
["bitfinex","ETHUSD",1755192412784,4.4434,4556.1,4554.4,0.4525]
["bitfinex","ETHUSD",1755192413082,4.4434,4556.1,4553.7,2.5078333]
["bitfinex","ETHUSD",1755192413083,2.1950946,4555.7,4555.5,0.1096]
["bitfinex","ETHUSD",1755192413281,0.4406,4555.6,4554.4,2.19566893]
["bitfinex","ETHUSD",1755192413579,0.4406,4555.6,4555.3,0.1096]
["bitfinex","ETHUSD",1755192413783,0.4406,4555.5,4555.3,0.1096]
["bitfinex","ETHUSD",1755192414084,5.73694935,4556.0,4555.3,0.1096]
["bitfinex","ETHUSD",1755192414085,0.4406,4555.9,4555.3,0.1096]
["bitfinex","ETHUSD",1755192414506,0.9014,4555.9,4555.3,0.1096]
["bitfinex","ETHUSD",1755192414654,0.9014,4555.9,4554.0,2.19586289]
["bitfinex","ETHUSD",1755192414854,0.1096,4555.6,4554.9,0.1096]
["bitfinex","ETHUSD",1755192415079,0.9014,4555.5,4554.9,0.1096]
["bitfinex","ETHUSD",1755192415289,0.1096,4555.2,4554.6,0.1096]
["bitfinex","ETHUSD",1755192415595,3.542,4555.1,4554.6,0.1096]
["bitfinex","ETHUSD",1755192415956,0.9014,4555.0,4553.6,0.4535]
["bitfinex","ETHUSD",1755192416156,3.542,4555.1,4554.4,0.1096]
["bitfinex","ETHUSD",1755192416357,3.542,4555.1,4554.6,0.001]
["bitfinex","ETHUSD",1755192416671,3.542,4555.0,4554.6,0.001]
["bitfinex","ETHUSD",1755192416984,3.542,4555.5,4554.8,0.1096]
["bitfinex","ETHUSD",1755192417158,3.542,4555.5,4555.1,0.1096]
["bitfinex","ETHUSD",1755192418796,3.542,4555.4,4555.1,0.1096]
["bitfinex","ETHUSD",1755192419578,2.19496081,4555.9,4555.1,0.1096]
["bitfinex","ETHUSD",1755192419796,5.73596342,4555.9,4555.1,0.1096]
["bitfinex","ETHUSD",1755192419982,3.541,4555.9,4555.1,0.1096]
["bitfinex","ETHUSD",1755192420370,3.2824837,4555.8,4555.1,0.1096]
["bitfinex","ETHUSD",1755192420759,5.47753094,4555.8,4555.1,0.1096]
["bitfinex","ETHUSD",1755192420957,3.2824837,4555.8,4555.1,0.1096]
["bitfinex","ETHUSD",1755192421158,3.541,4555.7,4555.1,0.1096]
["bitfinex","ETHUSD",1755192421389,3.2824837,4555.8,4555.1,0.1096]
["bitfinex","ETHUSD",1755192421574,3.2824837,4556.1,4555.6,0.1096]
["bitfinex","ETHUSD",1755192421771,3.2824837,4556.1,4555.7,0.4525]
["bitfinex","ETHUSD",1755192421970,0.1096,4556.6,4556.0,0.1096]
["bitfinex","ETHUSD",1755192422169,5.73551086,4556.9,4556.0,0.1096]
["bitfinex","ETHUSD",1755192422170,3.541,4556.9,4556.0,0.1096]
["bitfinex","ETHUSD",1755192422459,0.4608,4557.5,4556.8,0.1096]
["bitfinex","ETHUSD",1755192422460,3.541,4557.3,4556.8,0.1096]
["bitfinex","ETHUSD",1755192423293,2.1963835,4557.1,4556.8,0.1096]
["bitfinex","ETHUSD",1755192423466,0.002,4557.1,4556.8,0.1096]
["bitfinex","ETHUSD",1755192425210,0.002,4557.1,4556.9,0.4525]
["bitfinex","ETHUSD",1755192425914,0.002,4557.1,4556.6,0.4818]
["bitfinex","ETHUSD",1755192426074,0.002,4557.1,4556.8,2.19450492]
["bitfinex","ETHUSD",1755192426275,0.002,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1755192426475,0.002,4557.1,4557.0,0.9343]
["bitfinex","ETHUSD",1755192426682,0.002,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1755192426881,0.002,4557.1,4557.0,2.64692615]
["bitfinex","ETHUSD",1755192427113,0.002,4557.1,4557.0,0.4525]
["bitfinex","ETHUSD",1755192427312,0.002,4557.1,4556.5,5.73462521]
["bitfinex","ETHUSD",1755192427313,0.002,4557.1,4556.6,2.19461781]
["bitfinex","ETHUSD",1755192427722,0.002,4557.1,4556.5,2.1946617]
["bitfinex","ETHUSD",1755192427928,0.002,4557.1,4556.6,2.19460595]
["bitfinex","ETHUSD",1755192428300,0.002,4557.1,4556.3,0.4525]
["bitfinex","ETHUSD",1755192428504,0.002,4557.1,4556.4,0.02194715]
["bitfinex","ETHUSD",1755192428706,0.002,4557.1,4556.3,1.33345]
["bitfinex","ETHUSD",1755192429000,0.002,4557.1,4556.9,2.1944712]
["bitfinex","ETHUSD",1755192429203,0.002,4557.1,4556.3,1.33345]
["bitfinex","ETHUSD",1755192429426,0.002,4557.1,4556.5,2.19466695]
["bitfinex","ETHUSD",1755192429628,0.002,4557.1,4556.3,3.93815]
["bitfinex","ETHUSD",1755192429938,0.002,4557.1,4556.9,2.19447045]
["bitfinex","ETHUSD",1755192430117,0.002,4557.1,4556.9,0.4525]
["bitfinex","ETHUSD",1755192430329,0.002,4557.1,4557.0,0.4525]
["bitfinex","ETHUSD",1755192430502,0.002,4557.1,4557.0,0.9343]
["bitfinex","ETHUSD",1755192430698,0.002,4557.1,4556.8,2.19451771]
["bitfinex","ETHUSD",1755192430927,0.002,4557.1,4556.9,0.4525]
["bitfinex","ETHUSD",1755192431156,0.002,4557.1,4556.6,2.19461546]
["bitfinex","ETHUSD",1755192431457,0.002,4557.1,4556.7,3.12887063]
["bitfinex","ETHUSD",1755192431614,0.002,4557.1,4556.7,2.19457063]
["bitfinex","ETHUSD",1755192431825,0.002,4557.1,4556.8,0.9343]
["bitfinex","ETHUSD",1755192432013,0.002,4557.1,4556.9,0.4525]
["bitfinex","ETHUSD",1755192432208,0.002,4557.1,4557.0,0.4525]
["bitfinex","ETHUSD",1755192432431,2.19383712,4558.3,4557.3,2.19423768]
["bitfinex","ETHUSD",1755192432749,2.19375621,4558.4,4557.2,5.73231281]
["bitfinex","ETHUSD",1755192432959,5.39656065,4559.8,4557.2,3.538]
["bitfinex","ETHUSD",1755192433153,0.55,4559.4,4557.3,0.9343]
["bitfinex","ETHUSD",1755192433364,3.55,4559.2,4557.0,0.2647]
["bitfinex","ETHUSD",1755192433573,2.19388136,4558.2,4557.2,2.19432341]
["bitfinex","ETHUSD",1755192433722,2.19384487,4558.3,4557.3,2.19425764]
["bitfinex","ETHUSD",1755192433922,2.19386306,4558.2,4557.2,2.19432102]
["bitfinex","ETHUSD",1755192434134,2.19388525,4558.2,4557.2,2.19432985]
["bitfinex","ETHUSD",1755192434873,2.1938068,4558.3,4557.3,2.19424453]
["bitfinex","ETHUSD",1755192435154,2.193898,4558.1,4557.9,0.1096]
["bitfinex","ETHUSD",1755192435362,0.9014,4558.4,4557.9,0.1096]
["bitfinex","ETHUSD",1755192435568,2.19384619,4558.3,4557.9,0.1096]
["bitfinex","ETHUSD",1755192436126,2.19370857,4558.5,4557.9,0.1096]
["bitfinex","ETHUSD",1755192436475,2.19381948,4558.3,4557.9,0.1096]
["bitfinex","ETHUSD",1755192436642,0.9014,4558.2,4557.9,0.1096]
["bitfinex","ETHUSD",1755192436828,0.1096,4558.6,4557.9,0.1096]
["bitfinex","ETHUSD",1755192436829,2.19376254,4558.4,4557.9,0.1096]
["bitfinex","ETHUSD",1755192437028,0.1096,4558.6,4557.9,0.1096]
["bitfinex","ETHUSD",1755192437224,2.19386413,4558.2,4557.1,0.4525]
["bitfinex","ETHUSD",1755192437423,2.19386413,4558.2,4557.7,0.1096]
["bitfinex","ETHUSD",1755192438124,0.1096,4558.4,4557.7,0.1096]
["bitfinex","ETHUSD",1755192438629,0.5502,4558.4,4557.7,0.1096]
["bitfinex","ETHUSD",1755192438859,0.9014,4558.4,4557.0,0.4525]
["bitfinex","ETHUSD",1755192439059,2.19388697,4558.2,4557.7,0.1096]
["bitfinex","ETHUSD",1755192439548,2.19390523,4558.1,4557.7,0.1096]
["bitfinex","ETHUSD",1755192440152,0.1096,4558.6,4557.7,0.1096]
["bitfinex","ETHUSD",1755192440366,2.19370406,4558.5,4557.7,0.1096]
["bitfinex","ETHUSD",1755192440564,2.19379943,4558.4,4557.7,0.1096]
["bitfinex","ETHUSD",1755192440971,2.19388533,4558.2,4557.7,0.1096]
["bitfinex","ETHUSD",1755192441147,2.19379732,4558.4,4557.7,0.1096]
["bitfinex","ETHUSD",1755192441342,0.1096,4558.6,4557.7,0.1096]
["bitfinex","ETHUSD",1755192441549,2.19373836,4558.5,4557.7,0.1096]
["bitfinex","ETHUSD",1755192441845,2.30326308,4558.6,4557.7,2.3036798]
["bitfinex","ETHUSD",1755192442239,2.30327234,4558.6,4557.7,2.30364484]
["bitfinex","ETHUSD",1755192442576,0.1096,4558.6,4557.8,0.9123]
["bitfinex","ETHUSD",1755192442789,2.19375251,4558.4,4557.8,0.9123]
["bitfinex","ETHUSD",1755192442992,2.19370974,4558.5,4557.7,0.1096]
["bitfinex","ETHUSD",1755192443291,0.23033097,4558.5,4557.7,0.1096]
["bitfinex","ETHUSD",1755192443490,2.19370406,4558.5,4557.7,0.1096]
["bitfinex","ETHUSD",1755192443693,2.19375476,4558.4,4557.7,0.1096]
["bitfinex","ETHUSD",1755192444081,3.2824837,4558.3,4557.7,0.1096]
["bitfinex","ETHUSD",1755192444394,3.2824837,4558.3,4557.8,0.4493]
["bitfinex","ETHUSD",1755192444592,3.2824837,4558.3,4557.9,0.9123]
["bitfinex","ETHUSD",1755192444773,3.2824837,4558.3,4557.7,2.3036857]
["bitfinex","ETHUSD",1755192445091,3.2824837,4558.3,4557.8,0.9123]
["bitfinex","ETHUSD",1755192445293,3.2824837,4558.3,4557.8,0.32542377]
["bitfinex","ETHUSD",1755192445523,3.2824837,4558.3,4557.7,0.1096]
["bitfinex","ETHUSD",1755192446969,3.2824837,4558.3,4557.8,0.4493]
["bitfinex","ETHUSD",1755192448599,3.2824837,4558.3,4557.7,0.1096]
["bitfinex","ETHUSD",1755192449089,3.2824837,4558.3,4557.8,2.19402953]
["bitfinex","ETHUSD",1755192449396,3.2824837,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1755192449765,3.2824837,4558.3,4558.2,2.30344844]
["bitfinex","ETHUSD",1755192449965,3.2824837,4558.3,4558.2,3.21574844]
["bitfinex","ETHUSD",1755192450166,3.2824837,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1755192450371,3.7572837,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1755192450585,3.2824837,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1755192451477,3.7572837,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1755192451891,4.2255837,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1755192452098,4.2255837,4558.3,4557.0,3.533]
["bitfinex","ETHUSD",1755192452099,4.2255837,4558.3,4557.4,2.19422205]
["bitfinex","ETHUSD",1755192452298,4.2255837,4558.3,4557.9,0.1096]
["bitfinex","ETHUSD",1755192452623,3.2824837,4558.3,4557.9,2.30358584]
["bitfinex","ETHUSD",1755192452772,3.2824837,4558.3,4558.0,0.02193944]
["bitfinex","ETHUSD",1755192452973,3.2824837,4558.3,4558.1,2.19389119]
["bitfinex","ETHUSD",1755192453179,3.2824837,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1755192454614,0.002,4559.1,4558.2,1.0219]
["bitfinex","ETHUSD",1755192454905,0.002,4559.1,4558.3,2.19380032]
["bitfinex","ETHUSD",1755192455082,0.002,4559.1,4558.9,0.1096]
["bitfinex","ETHUSD",1755192458631,0.4748,4559.0,4558.7,0.1096]
["bitfinex","ETHUSD",1755192459020,0.002,4559.1,4558.7,0.1096]
["bitfinex","ETHUSD",1755192459405,0.002,4559.1,4558.9,0.1096]
["bitfinex","ETHUSD",1755192461942,0.002,4559.1,4559.0,0.4493]
["bitfinex","ETHUSD",1755192462311,0.002,4559.1,4558.9,0.1096]
["bitfinex","ETHUSD",1755192464911,0.002,4559.1,4559.0,2.75236347]
["bitfinex","ETHUSD",1755192465104,0.002,4559.1,4559.0,3.7099531]
["bitfinex","ETHUSD",1755192466317,0.002,4559.1,4559.0,3.73188773]
["bitfinex","ETHUSD",1755192466717,0.002,4559.1,4559.0,3.7099531]
["bitfinex","ETHUSD",1755192467247,0.002,4559.1,4559.0,7.2369531]
["bitfinex","ETHUSD",1755192467442,0.002,4559.1,4559.0,0.1096]
["bitfinex","ETHUSD",1755192468748,0.002,4559.1,4559.0,2.30306347]
["bitfinex","ETHUSD",1755192469106,0.002,4559.1,4559.0,3.21536347]
["bitfinex","ETHUSD",1755192469321,0.002,4559.1,4559.0,6.74236347]
["bitfinex","ETHUSD",1755192471296,1e-08,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1755192471440,1e-08,4559.8,4559.7,34.31667855]
["bitfinex","ETHUSD",1755192471642,1e-08,4559.8,4559.7,2.30272674]
["bitfinex","ETHUSD",1755192471932,1e-08,4559.8,4559.7,6.29822674]
["bitfinex","ETHUSD",1755192472237,1e-08,4559.8,4559.7,6.76462674]
["bitfinex","ETHUSD",1755192472476,1e-08,4559.8,4559.7,3.21360471]
["bitfinex","ETHUSD",1755192472671,1e-08,4559.8,4559.7,5.850658]
["bitfinex","ETHUSD",1755192472854,1e-08,4559.8,4559.7,6.29822674]
["bitfinex","ETHUSD",1755192473283,1e-08,4559.8,4559.7,5.82872674]
["bitfinex","ETHUSD",1755192473444,1e-08,4559.8,4559.7,2.30272674]
["bitfinex","ETHUSD",1755192474140,1e-08,4559.8,4559.7,5.82772674]
["bitfinex","ETHUSD",1755192474343,1e-08,4559.8,4559.7,6.62981983]
["bitfinex","ETHUSD",1755192475447,1e-08,4559.8,4559.7,3.10481983]
["bitfinex","ETHUSD",1755192475941,1e-08,4559.8,4559.7,6.62981983]
["bitfinex","ETHUSD",1755192476744,0.94630001,4559.8,4559.7,0.1096]
["bitfinex","ETHUSD",1755192477255,0.94630001,4559.8,4557.2,2.194316]
["bitfinex","ETHUSD",1755192477256,3.13938963,4559.8,4559.3,0.1096]
["bitfinex","ETHUSD",1755192477450,0.9463,4559.7,4559.3,0.1096]
["bitfinex","ETHUSD",1755192477665,3.13947042,4559.7,4559.3,0.1096]
["bitfinex","ETHUSD",1755192477880,3.13947857,4559.6,4559.3,0.1096]
["bitfinex","ETHUSD",1755192478057,0.9463,4559.5,4559.3,0.1096]
["bitfinex","ETHUSD",1755192478266,1e-08,4559.8,4559.3,0.1096]
["bitfinex","ETHUSD",1755192478466,0.9463,4559.7,4559.3,0.1096]
["bitfinex","ETHUSD",1755192478671,0.9463,4559.6,4559.3,0.1096]
["bitfinex","ETHUSD",1755192478981,1e-08,4559.8,4559.3,0.1096]
["bitfinex","ETHUSD",1755192479201,1e-08,4559.8,4559.7,0.1096]
["bitfinex","ETHUSD",1755192479400,0.94630001,4559.8,4559.7,0.1096]
["bitfinex","ETHUSD",1755192480197,0.94630001,4559.8,4559.4,0.1096]
["bitfinex","ETHUSD",1755192480343,2.19322294,4559.5,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192480543,1e-08,4559.8,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192480544,0.9463,4559.4,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192480776,0.9463,4559.3,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192481108,0.9463,4559.2,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192481403,6.66266725,4559.2,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192481601,7.21266725,4559.2,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192481751,10.21266725,4559.2,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192482261,6.66266725,4559.2,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192482598,3.13966725,4559.2,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192482984,0.475,4559.2,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192483147,1e-08,4559.8,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192483591,2.19312788,4559.7,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192483772,0.21931279,4559.6,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192483977,1e-08,4559.8,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192484195,0.47130001,4559.8,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192484406,0.475,4559.7,4559.1,0.00826654]
["bitfinex","ETHUSD",1755192484607,0.475,4559.7,4558.3,0.0752]
["bitfinex","ETHUSD",1755192484608,0.55,4559.3,4558.3,0.0752]
["bitfinex","ETHUSD",1755192484914,2.19375219,4558.4,4558.3,0.0752]
["bitfinex","ETHUSD",1755192485115,3.14005219,4558.4,4558.3,0.0752]
["bitfinex","ETHUSD",1755192485262,6.66305219,4558.4,4558.3,0.0752]
["bitfinex","ETHUSD",1755192487403,3.9943,4558.4,4558.3,0.0752]
["bitfinex","ETHUSD",1755192487612,3.523,4558.4,4558.3,0.0752]
["bitfinex","ETHUSD",1755192487804,5.71675219,4558.4,4558.3,0.0752]
["bitfinex","ETHUSD",1755192487989,3.523,4558.4,4558.3,0.0752]
["bitfinex","ETHUSD",1755192489018,2.19346373,4559.0,4558.3,0.0752]
["bitfinex","ETHUSD",1755192489311,3.522,4559.1,4558.4,2.19375219]
["bitfinex","ETHUSD",1755192489481,5.71521617,4559.6,4558.7,2.19359946]
["bitfinex","ETHUSD",1755192489682,3.522,4559.6,4558.3,1.0111]
["bitfinex","ETHUSD",1755192489981,0.9463,4559.5,4558.3,0.0752]
["bitfinex","ETHUSD",1755192490306,0.55,4559.3,4558.3,0.0752]
["bitfinex","ETHUSD",1755192490509,2.19349012,4559.0,4558.3,0.0752]
["bitfinex","ETHUSD",1755192490677,4.4683,4558.9,4558.3,0.0752]
["bitfinex","ETHUSD",1755192490878,2.19375219,4558.4,4558.3,0.0752]
["bitfinex","ETHUSD",1755192491290,3.14005219,4558.4,4558.3,0.0752]
["bitfinex","ETHUSD",1755192491495,3.24965219,4558.4,4558.3,0.0752]
["bitfinex","ETHUSD",1755192491774,0.1096,4558.4,4558.3,0.0752]
["bitfinex","ETHUSD",1755192491977,2.30335219,4558.4,4558.3,0.0752]
["bitfinex","ETHUSD",1755192492174,3.24965219,4558.4,4558.3,0.0752]
["bitfinex","ETHUSD",1755192492611,3.6316,4558.4,4558.3,0.0752]
["bitfinex","ETHUSD",1755192492978,2.1934392,4559.1,4558.3,0.0752]
["bitfinex","ETHUSD",1755192493178,3.522,4559.0,4558.3,0.0752]
["bitfinex","ETHUSD",1755192493497,2.19281665,4560.4,4558.3,0.0752]
["bitfinex","ETHUSD",1755192493498,3.52200001,4559.8,4559.0,2.30302664]
["bitfinex","ETHUSD",1755192493683,0.4713,4559.7,4558.3,2.73847259]
["bitfinex","ETHUSD",1755192493884,0.4713,4559.7,4558.3,0.0752]
["bitfinex","ETHUSD",1755192493885,0.1096,4558.9,4558.3,0.0752]
["bitfinex","ETHUSD",1755192494085,3.522,4558.8,4558.3,0.1848]
["bitfinex","ETHUSD",1755192494286,0.1096,4558.9,4558.3,0.1848]
["bitfinex","ETHUSD",1755192494485,1e-08,4559.8,4558.3,0.1848]
["bitfinex","ETHUSD",1755192494486,0.1096,4559.5,4558.8,0.1096]
["bitfinex","ETHUSD",1755192494690,3.52200001,4559.8,4558.9,0.95783511]
["bitfinex","ETHUSD",1755192494886,3.52200001,4559.8,4559.2,2.30295297]
["bitfinex","ETHUSD",1755192495087,3.52200001,4559.8,4559.2,0.1096]
["bitfinex","ETHUSD",1755192495314,3.52200001,4559.8,4559.6,0.1096]
["bitfinex","ETHUSD",1755192496019,3.52200001,4559.8,4559.3,0.1096]
["bitfinex","ETHUSD",1755192496406,5.71508388,4559.8,4559.3,0.1096]
["bitfinex","ETHUSD",1755192496617,2.19313236,4559.7,4559.3,0.1096]
["bitfinex","ETHUSD",1755192496915,0.9463,4559.7,4559.3,0.1096]
["bitfinex","ETHUSD",1755192497220,0.4713,4559.6,4558.4,0.4664]
["bitfinex","ETHUSD",1755192497414,2.77410427,4559.6,4559.0,0.1096]
["bitfinex","ETHUSD",1755192497603,3.2824837,4559.6,4559.2,2.19336008]
["bitfinex","ETHUSD",1755192497805,3.2824837,4559.6,4559.4,2.19323031]
["bitfinex","ETHUSD",1755192498007,3.2824837,4559.6,4559.5,0.1096]
["bitfinex","ETHUSD",1755192499005,3.2824837,4559.6,4559.3,0.1096]
["bitfinex","ETHUSD",1755192499209,3.2824837,4559.6,4559.3,0.5791]
["bitfinex","ETHUSD",1755192499414,3.2824837,4559.6,4559.3,0.1096]
["bitfinex","ETHUSD",1755192500711,3.52200001,4559.8,4559.3,0.1096]
["bitfinex","ETHUSD",1755192501547,1e-08,4559.8,4559.3,0.1096]
["bitfinex","ETHUSD",1755192501841,1e-08,4559.8,4559.6,2.30277164]
["bitfinex","ETHUSD",1755192502143,1e-08,4559.8,4559.7,2.63972674]
["bitfinex","ETHUSD",1755192502623,1e-08,4559.8,4559.7,3.22002674]
["bitfinex","ETHUSD",1755192502989,1e-08,4559.8,4559.7,0.1096]
["bitfinex","ETHUSD",1755192504116,0.44640001,4559.8,4559.7,0.1096]
["bitfinex","ETHUSD",1755192504332,3.11007865,4559.8,4559.7,0.1096]
["bitfinex","ETHUSD",1755192504932,2.19349155,4559.0,4558.6,0.001]
["bitfinex","ETHUSD",1755192505084,3.519,4558.9,4558.6,0.001]
["bitfinex","ETHUSD",1755192505288,3.519,4558.9,4558.6,0.1106]
["bitfinex","ETHUSD",1755192506049,2.19360782,4558.7,4558.6,0.1106]
["bitfinex","ETHUSD",1755192506187,2.19360782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192506388,2.30320782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192506645,0.1096,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192506805,3.519,4558.9,4558.6,0.001]
["bitfinex","ETHUSD",1755192507128,2.19360782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192507325,2.64000782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192507627,2.19360782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192507823,3.6286,4558.9,4558.6,0.001]
["bitfinex","ETHUSD",1755192508005,2.64000782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192508329,3.11060782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192508630,0.917,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192509030,3.11060782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192510730,3.66060782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192513733,2.19360782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192513916,5.71060782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192514118,2.30314938,4558.9,4558.6,0.001]
["bitfinex","ETHUSD",1755192514292,3.517,4558.8,4558.6,0.001]
["bitfinex","ETHUSD",1755192514499,2.19360782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192514918,2.64000782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192515235,3.11060782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192516323,3.66060782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192519839,2.74360782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192520039,6.25960782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192520238,7.17660782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192520620,7.12660782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192520834,6.20960782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192521140,7.12660782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192521303,6.20960782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192521700,7.12660782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192522144,0.11451447,4559.7,4558.6,0.9183]
["bitfinex","ETHUSD",1755192522440,0.00200001,4559.8,4558.6,0.9183]
["bitfinex","ETHUSD",1755192522441,3.516,4559.6,4558.7,3.13281162]
["bitfinex","ETHUSD",1755192522640,3.516,4559.6,4558.7,0.02193607]
["bitfinex","ETHUSD",1755192522840,0.00200001,4559.8,4558.8,0.9173]
["bitfinex","ETHUSD",1755192523053,0.00200001,4559.8,4558.9,0.9173]
["bitfinex","ETHUSD",1755192523215,0.00200001,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1755192523542,0.00200001,4559.8,4559.7,0.9173]
["bitfinex","ETHUSD",1755192524521,0.00200001,4559.8,4559.7,3.11042674]
["bitfinex","ETHUSD",1755192525333,0.00200001,4559.8,4559.7,3.64079108]
["bitfinex","ETHUSD",1755192529438,0.00200001,4559.8,4558.6,0.001]
["bitfinex","ETHUSD",1755192529647,0.00200001,4559.8,4558.8,2.19355619]
["bitfinex","ETHUSD",1755192529954,2.19511246,4559.8,4558.7,2.1936042]
["bitfinex","ETHUSD",1755192530134,0.00200001,4559.8,4558.6,0.001]
["bitfinex","ETHUSD",1755192530331,0.00200001,4559.8,4559.1,2.19341459]
["bitfinex","ETHUSD",1755192530525,3.51500001,4559.8,4559.2,2.19336309]
["bitfinex","ETHUSD",1755192530857,3.51500001,4559.8,4559.4,2.19322944]
["bitfinex","ETHUSD",1755192531036,3.51500001,4559.8,4559.4,2.19324726]
["bitfinex","ETHUSD",1755192531229,3.51500001,4559.8,4559.5,0.9173]
["bitfinex","ETHUSD",1755192531554,3.51500001,4559.8,4559.5,3.11051285]
["bitfinex","ETHUSD",1755192531758,3.51500001,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1755192531935,0.00200001,4559.8,4559.7,3.12302674]
["bitfinex","ETHUSD",1755192532140,0.00200001,4559.8,4559.7,3.23262674]
["bitfinex","ETHUSD",1755192535420,0.00200001,4559.8,4559.7,2.76002674]
["bitfinex","ETHUSD",1755192535671,0.00200001,4559.8,4559.7,3.23262674]
["bitfinex","ETHUSD",1755192535873,0.00200001,4559.8,4559.7,4.15960755]
["bitfinex","ETHUSD",1755192536529,0.00200001,4559.8,4559.7,3.22970755]
["bitfinex","ETHUSD",1755192536933,0.00200001,4559.8,4559.7,4.15960755]
["bitfinex","ETHUSD",1755192537763,0.00200001,4559.8,4559.7,4.18153881]
["bitfinex","ETHUSD",1755192537940,0.00200001,4559.8,4559.7,4.15960755]
["bitfinex","ETHUSD",1755192540067,0.00200001,4559.8,4559.7,7.67060755]
["bitfinex","ETHUSD",1755192540482,0.00200001,4559.8,4559.7,4.15960755]
["bitfinex","ETHUSD",1755192540764,0.00200001,4559.8,4559.7,2.30272674]
["bitfinex","ETHUSD",1755192541338,0.00200001,4559.8,4559.7,0.1096]
["bitfinex","ETHUSD",1755192542274,4.22398371,4559.8,4559.7,0.1096]
["bitfinex","ETHUSD",1755192542562,4.22398371,4559.8,4558.6,0.001]
["bitfinex","ETHUSD",1755192542563,4.22398371,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755192542730,3.28448371,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755192544135,0.00200001,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755192544342,0.00200001,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1755192544542,0.00200001,4559.8,4559.7,2.65042674]
["bitfinex","ETHUSD",1755192545359,0.00200001,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1755192547044,0.00200001,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755192547441,0.00200001,4559.8,4559.6,2.19316775]
["bitfinex","ETHUSD",1755192547644,0.00200001,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755192547897,0.00200001,4559.8,4559.6,2.19312851]
["bitfinex","ETHUSD",1755192548045,0.00200001,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755192548247,0.94150001,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755192548758,0.4701,4559.7,4559.5,0.1096]
["bitfinex","ETHUSD",1755192550461,0.47140001,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755192550669,0.00200001,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755192550899,0.002,4561.2,4560.2,2.19288627]
["bitfinex","ETHUSD",1755192551198,3.27000053,4565.0,4559.5,0.33989243]
["bitfinex","ETHUSD",1755192551199,0.4701,4564.2,4561.1,27.63972055]
["bitfinex","ETHUSD",1755192551355,0.4694,4564.1,4562.2,27.63972055]
["bitfinex","ETHUSD",1755192551559,0.4694,4564.1,4562.3,6.9713]
["bitfinex","ETHUSD",1755192551787,2.66116172,4564.0,4562.4,2.19182886]
["bitfinex","ETHUSD",1755192551985,1.25255617,4563.9,4562.1,3.515]
["bitfinex","ETHUSD",1755192552197,0.9395,4563.9,4561.1,0.4726]
["bitfinex","ETHUSD",1755192552405,2.19146911,4563.2,4561.8,2.19211684]
["bitfinex","ETHUSD",1755192552694,0.9395,4563.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1755192552884,0.9395,4563.1,4561.9,2.19205732]
["bitfinex","ETHUSD",1755192553055,0.9395,4563.1,4562.0,2.19201161]
["bitfinex","ETHUSD",1755192553992,0.9395,4563.1,4561.7,5.70915459]
["bitfinex","ETHUSD",1755192553993,0.9395,4563.1,4561.9,2.19202429]
["bitfinex","ETHUSD",1755192554194,0.9395,4563.1,4561.4,0.4573]
["bitfinex","ETHUSD",1755192554394,0.4701,4563.0,4561.5,3.514]
["bitfinex","ETHUSD",1755192554599,0.4701,4563.0,4561.8,2.19210472]
["bitfinex","ETHUSD",1755192554801,0.4694,4562.9,4561.4,3.513]
["bitfinex","ETHUSD",1755192555096,2.19168605,4562.7,4561.5,0.3513]
["bitfinex","ETHUSD",1755192555400,2.19179818,4562.5,4560.9,2.64984227]
["bitfinex","ETHUSD",1755192555695,0.9395,4562.4,4561.1,3.512]
["bitfinex","ETHUSD",1755192555901,0.9395,4562.4,4560.3,7.45282342]
["bitfinex","ETHUSD",1755192555902,2.1919224,4562.3,4560.3,5.26]
["bitfinex","ETHUSD",1755192556061,0.9395,4562.2,4560.5,2.19274202]
["bitfinex","ETHUSD",1755192556517,0.9395,4562.2,4561.3,2.19232686]
["bitfinex","ETHUSD",1755192557395,0.9395,4562.2,4561.4,2.19229903]
["bitfinex","ETHUSD",1755192557596,0.9395,4562.2,4561.5,2.19225343]
["bitfinex","ETHUSD",1755192557968,0.9395,4562.2,4561.3,2.19235325]
["bitfinex","ETHUSD",1755192558186,0.9395,4562.2,4561.5,2.19225788]
["bitfinex","ETHUSD",1755192558369,0.9395,4562.2,4561.2,2.19236254]
["bitfinex","ETHUSD",1755192558571,0.9395,4562.2,4560.8,3.507]
["bitfinex","ETHUSD",1755192558773,2.19178095,4562.5,4561.5,2.19222245]
["bitfinex","ETHUSD",1755192559083,2.19178095,4562.5,4560.9,1.20099]
["bitfinex","ETHUSD",1755192559285,2.19178095,4562.5,4561.1,2.19245357]
["bitfinex","ETHUSD",1755192559686,2.66183701,4562.6,4561.5,2.19224556]
["bitfinex","ETHUSD",1755192559996,2.66183519,4562.6,4561.6,2.19220429]
["bitfinex","ETHUSD",1755192560293,2.66183519,4562.6,4561.1,0.4726]
["bitfinex","ETHUSD",1755192560294,2.19178423,4562.5,4561.1,2.66501414]
["bitfinex","ETHUSD",1755192560464,0.4701,4562.6,4561.1,2.66501414]
["bitfinex","ETHUSD",1755192560861,2.19200598,4562.1,4561.1,2.19244711]
["bitfinex","ETHUSD",1755192561097,0.5797,4562.0,4560.4,0.9299]
["bitfinex","ETHUSD",1755192561272,3.507,4561.9,4561.2,0.1096]
["bitfinex","ETHUSD",1755192561598,0.1096,4561.7,4561.0,0.1096]
["bitfinex","ETHUSD",1755192561961,0.1096,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1755192562163,2.19243588,4561.2,4560.7,0.1096]
["bitfinex","ETHUSD",1755192562362,0.9124,4561.1,4559.3,3.9494]
["bitfinex","ETHUSD",1755192562665,3.507,4561.0,4560.4,0.1096]
["bitfinex","ETHUSD",1755192563080,5.69950664,4561.0,4560.4,0.1096]
["bitfinex","ETHUSD",1755192563287,3.507,4561.0,4559.7,0.001]
["bitfinex","ETHUSD",1755192563499,2.312,4563.1,4559.7,0.001]
["bitfinex","ETHUSD",1755192563687,3.507,4562.1,4560.8,0.1096]
["bitfinex","ETHUSD",1755192563895,0.1096,4561.7,4561.4,2.1922791]
["bitfinex","ETHUSD",1755192564096,0.1096,4562.2,4561.5,0.1096]
["bitfinex","ETHUSD",1755192564303,0.1096,4562.2,4561.7,2.19215838]
["bitfinex","ETHUSD",1755192564613,0.1096,4562.2,4561.5,0.552]
["bitfinex","ETHUSD",1755192564779,0.1096,4562.2,4561.6,2.19221325]
["bitfinex","ETHUSD",1755192564984,0.1096,4562.2,4561.5,2.74423238]
["bitfinex","ETHUSD",1755192565315,0.1096,4562.2,4561.6,2.19220245]
["bitfinex","ETHUSD",1755192565518,0.1096,4562.2,4561.5,0.552]
["bitfinex","ETHUSD",1755192565678,6.1714,4563.2,4561.6,0.02192213]
["bitfinex","ETHUSD",1755192565882,0.4632,4564.4,4563.0,27.63972055]
["bitfinex","ETHUSD",1755192566066,3.9702,4564.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755192566717,3.9702,4564.4,4563.1,0.4424]
["bitfinex","ETHUSD",1755192566718,4.4224,4563.4,4562.4,2.19182459]
["bitfinex","ETHUSD",1755192566864,4.4224,4563.4,4562.1,2.19193019]
["bitfinex","ETHUSD",1755192566865,6.61379032,4563.4,4562.1,2.19193019]
["bitfinex","ETHUSD",1755192567065,4.4224,4563.4,4562.2,2.19188353]
["bitfinex","ETHUSD",1755192567372,4.4224,4563.4,4561.8,0.4896]
["bitfinex","ETHUSD",1755192567905,4.4224,4563.4,4562.2,2.19190418]
["bitfinex","ETHUSD",1755192568283,4.4224,4563.4,4561.6,3.4424]
["bitfinex","ETHUSD",1755192568284,3.507,4563.3,4561.6,3.4424]
["bitfinex","ETHUSD",1755192568568,3.507,4563.3,4561.7,0.37657962]
["bitfinex","ETHUSD",1755192568569,4.4194,4563.3,4561.7,0.37657962]
["bitfinex","ETHUSD",1755192568919,4.4194,4563.3,4562.3,2.19186909]
["bitfinex","ETHUSD",1755192569095,0.9124,4563.3,4561.7,0.4424]
["bitfinex","ETHUSD",1755192569270,3.506,4563.2,4562.4,2.19182381]
["bitfinex","ETHUSD",1755192569469,3.506,4563.2,4561.7,0.932]
["bitfinex","ETHUSD",1755192569671,3.506,4563.2,4561.7,3.12416131]
["bitfinex","ETHUSD",1755192569872,3.506,4563.2,4562.5,2.19177026]
["bitfinex","ETHUSD",1755192570510,3.506,4563.2,4562.4,2.19182245]
["bitfinex","ETHUSD",1755192570812,3.506,4563.2,4562.2,2.19187798]
["bitfinex","ETHUSD",1755192570981,3.506,4563.2,4562.3,2.19186433]
["bitfinex","ETHUSD",1755192571185,3.506,4563.2,4562.1,2.19192849]
["bitfinex","ETHUSD",1755192571186,5.69749172,4563.2,4562.1,2.19192849]
["bitfinex","ETHUSD",1755192571381,2.19149299,4563.1,4562.0,2.19197968]
["bitfinex","ETHUSD",1755192571704,3.506,4563.2,4562.0,2.19202104]
["bitfinex","ETHUSD",1755192571907,3.506,4563.2,4561.8,2.19207191]
["bitfinex","ETHUSD",1755192572094,0.9124,4563.1,4562.2,2.19191546]
["bitfinex","ETHUSD",1755192572609,0.9124,4563.1,4562.2,2.19192044]
["bitfinex","ETHUSD",1755192572814,0.002,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755192573014,0.002,4563.4,4563.3,3.12339657]
["bitfinex","ETHUSD",1755192573798,0.002,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755192574815,0.002,4563.4,4562.5,0.4424]
["bitfinex","ETHUSD",1755192574996,0.002,4563.4,4563.2,2.1914381]
["bitfinex","ETHUSD",1755192575394,0.002,4563.4,4562.5,0.4424]
["bitfinex","ETHUSD",1755192575622,0.002,4563.4,4562.8,2.19161608]
["bitfinex","ETHUSD",1755192575822,0.002,4563.4,4562.6,0.4467]
["bitfinex","ETHUSD",1755192576024,0.002,4563.4,4563.3,0.1096]
["bitfinex","ETHUSD",1755192579024,0.002,4563.4,4563.3,2.30099657]
["bitfinex","ETHUSD",1755192579396,0.002,4563.4,4563.3,0.1096]
["bitfinex","ETHUSD",1755192581525,0.002,4563.4,4562.5,3.522]
["bitfinex","ETHUSD",1755192581819,0.002,4563.4,4562.9,0.1096]
["bitfinex","ETHUSD",1755192581820,0.9144,4563.4,4562.9,0.1096]
["bitfinex","ETHUSD",1755192582023,0.9124,4563.3,4562.9,0.1096]
["bitfinex","ETHUSD",1755192582223,0.9124,4563.2,4562.4,2.19181865]
["bitfinex","ETHUSD",1755192582528,1.022,4563.2,4562.6,0.1096]
["bitfinex","ETHUSD",1755192582725,1.022,4563.2,4561.4,0.60715917]
["bitfinex","ETHUSD",1755192582726,3.10389462,4563.1,4561.5,3.522]
["bitfinex","ETHUSD",1755192583030,2.19162966,4562.9,4561.9,2.19205701]
["bitfinex","ETHUSD",1755192583413,2.19164803,4562.8,4561.8,2.19210926]
["bitfinex","ETHUSD",1755192583596,0.1096,4562.9,4562.2,0.1096]
["bitfinex","ETHUSD",1755192583797,2.19163671,4562.8,4562.2,0.1096]
["bitfinex","ETHUSD",1755192584000,2.19169729,4562.7,4562.2,0.1096]
["bitfinex","ETHUSD",1755192584204,2.19163969,4562.8,4562.2,0.1096]
["bitfinex","ETHUSD",1755192584400,0.9124,4562.6,4562.2,0.1096]
["bitfinex","ETHUSD",1755192584614,0.9124,4562.5,4562.2,0.1096]
["bitfinex","ETHUSD",1755192584817,0.4632,4562.8,4562.2,0.1096]
["bitfinex","ETHUSD",1755192584996,0.1096,4562.9,4562.2,0.1096]
["bitfinex","ETHUSD",1755192585641,2.75042918,4562.9,4562.2,0.1096]
["bitfinex","ETHUSD",1755192585805,0.5588,4562.9,4562.2,0.1096]
["bitfinex","ETHUSD",1755192586004,0.55,4562.5,4562.1,0.001]
["bitfinex","ETHUSD",1755192586227,2.85152494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192586531,3.76392494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192586825,32.83113444,4563.3,4562.1,0.1106]
["bitfinex","ETHUSD",1755192586826,0.4492,4563.3,4562.1,0.1106]
["bitfinex","ETHUSD",1755192587029,0.1116,4563.4,4562.5,0.1096]
["bitfinex","ETHUSD",1755192588103,0.002,4563.4,4562.9,0.1096]
["bitfinex","ETHUSD",1755192591632,0.002,4563.4,4562.7,0.1096]
["bitfinex","ETHUSD",1755192591633,0.9374,4563.3,4562.7,0.1096]
["bitfinex","ETHUSD",1755192591843,3.543,4563.2,4562.7,0.1096]
["bitfinex","ETHUSD",1755192592194,0.9374,4563.1,4562.7,0.1096]
["bitfinex","ETHUSD",1755192592410,0.1096,4562.8,4562.1,0.1106]
["bitfinex","ETHUSD",1755192592607,3.6506,4562.8,4562.1,0.1106]
["bitfinex","ETHUSD",1755192592998,3.6506,4562.8,4562.1,2.30256339]
["bitfinex","ETHUSD",1755192593802,3.6506,4562.8,4562.2,2.19192382]
["bitfinex","ETHUSD",1755192594107,3.6506,4562.8,4562.1,0.1106]
["bitfinex","ETHUSD",1755192594312,3.6506,4562.8,4562.1,2.3025541]
["bitfinex","ETHUSD",1755192594513,3.6506,4562.8,4562.1,0.1106]
["bitfinex","ETHUSD",1755192595494,3.6506,4562.8,4562.1,2.30256501]
["bitfinex","ETHUSD",1755192595698,3.6506,4562.8,4562.2,2.19192166]
["bitfinex","ETHUSD",1755192596033,3.6506,4562.8,4562.1,2.30256226]
["bitfinex","ETHUSD",1755192596802,3.6506,4562.8,4562.1,0.1106]
["bitfinex","ETHUSD",1755192597210,0.1096,4562.8,4562.1,0.1106]
["bitfinex","ETHUSD",1755192597406,3.536,4562.7,4562.1,0.81486688]
["bitfinex","ETHUSD",1755192597739,3.536,4562.7,4562.1,3.00680038]
["bitfinex","ETHUSD",1755192597945,3.536,4562.7,4562.1,0.34086688]
["bitfinex","ETHUSD",1755192598168,3.536,4562.7,4562.1,0.1106]
["bitfinex","ETHUSD",1755192599841,3.536,4562.7,4562.1,0.001]
["bitfinex","ETHUSD",1755192599842,1.0137,4562.6,4562.1,0.001]
["bitfinex","ETHUSD",1755192600043,2.30152494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192600352,3.23892494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192600562,3.78892494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192601260,7.31892494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192601458,0.1096,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192601615,3.529,4562.7,4562.1,0.001]
["bitfinex","ETHUSD",1755192601816,2.19188472,4562.3,4562.1,0.001]
["bitfinex","ETHUSD",1755192602020,4.0027,4562.7,4562.1,0.001]
["bitfinex","ETHUSD",1755192602230,2.19192494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192602435,2.66562494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192602657,0.55,4562.7,4562.1,0.001]
["bitfinex","ETHUSD",1755192602820,3.531,4562.6,4562.1,0.001]
["bitfinex","ETHUSD",1755192603023,2.19174885,4562.6,4562.1,0.001]
["bitfinex","ETHUSD",1755192603464,4.38356164,4562.5,4562.1,0.001]
["bitfinex","ETHUSD",1755192603616,2.19182886,4562.4,4562.1,0.001]
["bitfinex","ETHUSD",1755192603822,5.72278792,4562.5,4562.1,0.001]
["bitfinex","ETHUSD",1755192604120,3.531,4562.5,4562.1,0.001]
["bitfinex","ETHUSD",1755192604529,2.19166679,4562.8,4562.1,0.001]
["bitfinex","ETHUSD",1755192604741,0.002,4562.9,4562.1,0.001]
["bitfinex","ETHUSD",1755192605066,2.19164604,4562.8,4562.1,0.475]
["bitfinex","ETHUSD",1755192605266,2.19173652,4562.6,4562.1,0.001]
["bitfinex","ETHUSD",1755192605478,5.71978396,4562.5,4562.1,0.001]
["bitfinex","ETHUSD",1755192605636,2.19182886,4562.4,4562.1,0.001]
["bitfinex","ETHUSD",1755192605833,0.9374,4562.3,4562.1,0.001]
["bitfinex","ETHUSD",1755192606055,3.67932494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192606629,3.529,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192606842,0.4757,4562.9,4562.1,0.001]
["bitfinex","ETHUSD",1755192606843,0.002,4562.9,4562.1,0.475]
["bitfinex","ETHUSD",1755192607068,2.19169795,4562.7,4562.1,0.475]
["bitfinex","ETHUSD",1755192607251,2.19361311,4562.9,4562.1,0.475]
["bitfinex","ETHUSD",1755192607458,0.002,4562.9,4562.1,2.66696748]
["bitfinex","ETHUSD",1755192607658,2.19358894,4562.9,4562.1,0.475]
["bitfinex","ETHUSD",1755192607862,3.529,4562.8,4562.2,2.19192494]
["bitfinex","ETHUSD",1755192608202,3.529,4562.8,4562.5,2.19177997]
["bitfinex","ETHUSD",1755192608347,0.002,4562.9,4562.6,0.9434]
["bitfinex","ETHUSD",1755192608548,0.002,4562.9,4562.7,0.9434]
["bitfinex","ETHUSD",1755192608744,0.002,4562.9,4562.8,0.9434]
["bitfinex","ETHUSD",1755192608947,0.002,4562.9,4562.8,0.474]
["bitfinex","ETHUSD",1755192609572,0.002,4562.9,4562.5,2.19174689]
["bitfinex","ETHUSD",1755192609728,0.002,4562.9,4562.6,2.66572265]
["bitfinex","ETHUSD",1755192609943,0.002,4562.9,4562.6,2.19172265]
["bitfinex","ETHUSD",1755192610143,0.002,4562.9,4562.6,2.66572265]
["bitfinex","ETHUSD",1755192610439,3.521,4563.1,4562.6,0.474]
["bitfinex","ETHUSD",1755192610639,3.521,4563.1,4562.2,0.26669249]
["bitfinex","ETHUSD",1755192610882,3.521,4563.1,4562.1,0.001]
["bitfinex","ETHUSD",1755192611331,3.521,4563.1,4562.1,2.19296275]
["bitfinex","ETHUSD",1755192611538,0.1096,4563.0,4562.4,0.1096]
["bitfinex","ETHUSD",1755192611773,5.47408041,4562.9,4562.4,0.1096]
["bitfinex","ETHUSD",1755192612001,3.2824837,4562.9,4562.1,0.001]
["bitfinex","ETHUSD",1755192612185,3.2824837,4562.9,4562.3,2.1918769]
["bitfinex","ETHUSD",1755192612504,3.2824837,4562.9,4562.2,2.77551848]
["bitfinex","ETHUSD",1755192613409,3.2824837,4562.9,4562.2,0.1096]
["bitfinex","ETHUSD",1755192613581,2.19168311,4562.8,4562.2,0.1096]
["bitfinex","ETHUSD",1755192613780,2.19168639,4562.7,4562.2,0.1096]
["bitfinex","ETHUSD",1755192614000,3.2824837,4562.9,4562.2,0.1096]
["bitfinex","ETHUSD",1755192614178,6.8024837,4562.9,4562.6,0.1096]
["bitfinex","ETHUSD",1755192614578,6.8024837,4562.9,4562.6,0.5836]
["bitfinex","ETHUSD",1755192614768,3.2824837,4562.9,4562.6,0.1096]
["bitfinex","ETHUSD",1755192615705,3.2824837,4562.9,4562.1,0.001]
["bitfinex","ETHUSD",1755192615868,0.1096,4562.8,4562.2,2.19191376]
["bitfinex","ETHUSD",1755192616070,0.1096,4562.8,4562.1,0.1106]
["bitfinex","ETHUSD",1755192616283,5.58372785,4562.8,4562.1,0.1106]
["bitfinex","ETHUSD",1755192616769,3.3920837,4562.8,4562.1,0.1106]
["bitfinex","ETHUSD",1755192616967,5.58376118,4562.8,4562.1,0.1106]
["bitfinex","ETHUSD",1755192617206,3.3920837,4562.8,4562.1,0.1106]
["bitfinex","ETHUSD",1755192617610,3.3920837,4562.8,4562.1,2.30256704]
["bitfinex","ETHUSD",1755192617814,0.1096,4562.8,4562.1,2.30256704]
["bitfinex","ETHUSD",1755192617977,0.1096,4562.8,4562.1,0.1106]
["bitfinex","ETHUSD",1755192618173,1.4874,4562.7,4562.1,0.001]
["bitfinex","ETHUSD",1755192618392,2.30152494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192618914,0.1096,4562.8,4562.1,0.1106]
["bitfinex","ETHUSD",1755192619116,2.19173347,4562.6,4562.1,0.1106]
["bitfinex","ETHUSD",1755192619275,3.517,4562.7,4562.1,0.1106]
["bitfinex","ETHUSD",1755192620002,2.19186995,4562.4,4562.1,0.1106]
["bitfinex","ETHUSD",1755192620205,2.65556995,4562.4,4562.1,0.1106]
["bitfinex","ETHUSD",1755192620374,2.19187712,4562.3,4562.1,0.1106]
["bitfinex","ETHUSD",1755192620570,3.9797,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192620774,6.64532494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192620978,7.19532494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192621498,3.516,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192622175,5.70792494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192622411,3.516,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192622613,3.523,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755192624698,5.82138123,4562.5,4562.1,0.001]
["bitfinex","ETHUSD",1755192625043,3.6296,4562.5,4562.1,0.436]
["bitfinex","ETHUSD",1755192625179,3.6296,4562.5,4562.2,0.435]
["bitfinex","ETHUSD",1755192625381,5.82138946,4562.5,4562.1,0.001]
["bitfinex","ETHUSD",1755192625586,2.19182886,4562.4,4562.1,0.001]
["bitfinex","ETHUSD",1755192625842,3.6296,4562.5,4562.1,0.001]
["bitfinex","ETHUSD",1755192625843,5.82141353,4562.5,4562.1,0.001]
["bitfinex","ETHUSD",1755192626039,3.6296,4562.5,4562.1,0.001]
["bitfinex","ETHUSD",1755192626325,3.517,4562.4,4562.1,0.001]
["bitfinex","ETHUSD",1755192627107,3.517,4562.4,4562.1,0.436]
["bitfinex","ETHUSD",1755192627619,0.1096,4562.5,4562.1,0.436]
["bitfinex","ETHUSD",1755192627834,0.1096,4563.1,4562.4,0.1096]
["bitfinex","ETHUSD",1755192628044,2.19140952,4563.3,4562.4,0.1096]
["bitfinex","ETHUSD",1755192628045,3.515,4563.3,4562.4,0.1096]
["bitfinex","ETHUSD",1755192628194,2.1914446,4563.2,4562.4,2.19182566]
["bitfinex","ETHUSD",1755192628391,3.515,4563.3,4562.7,0.1096]
["bitfinex","ETHUSD",1755192628587,2.19149307,4563.1,4562.7,0.1096]
["bitfinex","ETHUSD",1755192628908,3.515,4563.3,4562.1,0.32052189]
["bitfinex","ETHUSD",1755192628909,3.515,4563.3,4562.1,0.001]
["bitfinex","ETHUSD",1755192629095,0.1096,4563.1,4562.5,0.1096]
["bitfinex","ETHUSD",1755192629281,0.1096,4563.1,4562.5,2.30137809]
["bitfinex","ETHUSD",1755192629929,2.30111558,4563.1,4562.5,0.1096]
["bitfinex","ETHUSD",1755192630092,0.1096,4563.1,4562.6,2.19171949]
["bitfinex","ETHUSD",1755192630585,0.1096,4563.1,4562.6,2.19173278]
["bitfinex","ETHUSD",1755192630785,0.1096,4563.1,4562.5,2.30135138]
["bitfinex","ETHUSD",1755192631187,0.1096,4563.1,4562.6,2.19172552]
["bitfinex","ETHUSD",1755192631522,0.1096,4563.1,4562.5,0.1096]
["bitfinex","ETHUSD",1755192631700,0.1096,4563.1,4562.5,2.30137824]
["bitfinex","ETHUSD",1755192632221,0.1096,4563.1,4562.5,2.30137191]
["bitfinex","ETHUSD",1755192632416,0.1096,4563.1,4562.5,0.1096]
["bitfinex","ETHUSD",1755192632726,0.1096,4563.1,4562.2,2.19192074]
["bitfinex","ETHUSD",1755192632727,3.515,4563.3,4562.6,2.19168779]
["bitfinex","ETHUSD",1755192632928,3.515,4563.3,4562.8,0.1096]
["bitfinex","ETHUSD",1755192633930,5.7064124,4563.3,4562.8,0.1096]
["bitfinex","ETHUSD",1755192634326,3.515,4563.3,4562.8,0.1096]
["bitfinex","ETHUSD",1755192634540,3.515,4563.3,4562.8,2.30122796]
["bitfinex","ETHUSD",1755192634745,3.515,4563.3,4562.8,0.1096]
["bitfinex","ETHUSD",1755192634906,4.467,4563.3,4562.8,0.1096]
["bitfinex","ETHUSD",1755192635110,0.4747,4563.2,4562.8,0.1096]
["bitfinex","ETHUSD",1755192635349,0.952,4563.2,4562.8,0.1096]
["bitfinex","ETHUSD",1755192635506,0.4747,4563.2,4562.8,0.1096]
["bitfinex","ETHUSD",1755192635839,3.517,4563.3,4562.8,0.1096]
["bitfinex","ETHUSD",1755192636038,3.517,4563.3,4562.8,2.30123652]
["bitfinex","ETHUSD",1755192636565,3.517,4563.3,4562.8,0.1096]
["bitfinex","ETHUSD",1755192636712,0.55,4563.1,4562.1,0.001]
["bitfinex","ETHUSD",1755192636912,2.19158987,4562.9,4562.1,0.001]
["bitfinex","ETHUSD",1755192637210,3.509,4562.8,4562.2,2.19192494]
["bitfinex","ETHUSD",1755192637806,3.2824837,4562.7,4562.2,2.19192494]
["bitfinex","ETHUSD",1755192638007,3.2824837,4562.7,4562.2,2.62692494]
["bitfinex","ETHUSD",1755192638621,3.2824837,4562.7,4562.3,0.435]
["bitfinex","ETHUSD",1755192638819,3.2824837,4562.7,4562.3,0.96275449]
["bitfinex","ETHUSD",1755192639143,3.2824837,4562.7,4562.1,0.001]
["bitfinex","ETHUSD",1755192639144,3.2824837,4562.7,4562.4,0.8926]
["bitfinex","ETHUSD",1755192639353,3.2824837,4562.7,4562.5,3.08434395]
["bitfinex","ETHUSD",1755192639665,3.2824837,4562.7,4562.1,0.001]
["bitfinex","ETHUSD",1755192639813,3.2824837,4562.7,4562.1,2.19294613]
["bitfinex","ETHUSD",1755192640016,3.2824837,4562.7,4562.3,2.19187245]
["bitfinex","ETHUSD",1755192640362,3.2824837,4562.7,4562.4,3.08442161]
["bitfinex","ETHUSD",1755192640707,3.2824837,4562.7,4562.1,0.26379461]
["bitfinex","ETHUSD",1755192640935,3.2824837,4562.7,4562.1,0.001]
["bitfinex","ETHUSD",1755192641348,3.2824837,4562.7,4562.4,2.19181708]
["bitfinex","ETHUSD",1755192641651,3.2824837,4562.7,4562.2,0.435]
["bitfinex","ETHUSD",1755192641955,3.2824837,4562.7,4562.5,2.1917415]
["bitfinex","ETHUSD",1755192642149,3.2824837,4562.7,4562.5,2.19174235]
["bitfinex","ETHUSD",1755192642450,3.2824837,4562.7,4562.4,2.19181742]
["bitfinex","ETHUSD",1755192642652,3.2824837,4562.7,4562.3,3.08446352]
["bitfinex","ETHUSD",1755192642816,3.2824837,4562.7,4562.3,0.435]
["bitfinex","ETHUSD",1755192643014,3.2824837,4562.7,4562.1,0.001]
["bitfinex","ETHUSD",1755192643349,3.2824837,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1755192645720,3.2824837,4562.7,4562.5,2.19177253]
["bitfinex","ETHUSD",1755192646750,3.2824837,4562.7,4562.6,0.1096]
["bitfinex","ETHUSD",1755192647626,3.2824837,4562.7,4562.6,2.30133278]
["bitfinex","ETHUSD",1755192649881,0.002,4563.3,4562.6,0.1096]
["bitfinex","ETHUSD",1755192650089,0.002,4563.3,4562.8,12.31670596]
["bitfinex","ETHUSD",1755192650259,0.002,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1755192650462,0.002,4563.3,4563.2,6.7026446]
["bitfinex","ETHUSD",1755192651191,0.002,4563.3,4563.2,6.2450446]
["bitfinex","ETHUSD",1755192651762,0.002,4563.3,4563.2,5.8100446]
["bitfinex","ETHUSD",1755192651963,0.002,4563.3,4563.2,6.6537815]
["bitfinex","ETHUSD",1755192652576,0.002,4563.3,4563.2,7.0895815]
["bitfinex","ETHUSD",1755192652773,0.002,4563.3,4563.2,7.5397815]
["bitfinex","ETHUSD",1755192653777,0.002,4563.3,4563.2,7.0895815]
["bitfinex","ETHUSD",1755192655099,0.002,4563.3,4563.2,0.9533369]
["bitfinex","ETHUSD",1755192655304,0.002,4563.3,4563.2,2.3010446]
["bitfinex","ETHUSD",1755192655678,0.002,4563.3,4563.2,0.1096]
["bitfinex","ETHUSD",1755192655891,0.002,4563.3,4563.2,2.3010446]
["bitfinex","ETHUSD",1755192656090,0.002,4563.3,4563.2,5.8090446]
["bitfinex","ETHUSD",1755192656776,0.002,4563.3,4563.2,6.6950446]
["bitfinex","ETHUSD",1755192656975,0.002,4563.3,4563.2,8.81537322]
["bitfinex","ETHUSD",1755192657194,0.002,4563.3,4563.2,8.36517322]
["bitfinex","ETHUSD",1755192657404,0.002,4563.3,4563.2,7.92937322]
["bitfinex","ETHUSD",1755192658109,0.002,4563.3,4563.2,4.42137322]
["bitfinex","ETHUSD",1755192658317,0.002,4563.3,4563.2,7.92937322]
["bitfinex","ETHUSD",1755192658811,0.002,4563.3,4563.2,4.42137322]
["bitfinex","ETHUSD",1755192658968,0.002,4563.3,4563.2,7.92937322]
["bitfinex","ETHUSD",1755192660708,0.002,4563.3,4563.2,5.73792862]
["bitfinex","ETHUSD",1755192660873,0.002,4563.3,4563.2,5.8090446]
["bitfinex","ETHUSD",1755192661274,0.002,4563.3,4563.2,6.6950446]
["bitfinex","ETHUSD",1755192662008,0.002,4563.3,4563.2,5.8090446]
["bitfinex","ETHUSD",1755192663628,0.002,4563.3,4563.2,2.3010446]
["bitfinex","ETHUSD",1755192663939,0.002,4563.3,4563.2,5.8080446]
["bitfinex","ETHUSD",1755192664082,0.002,4563.3,4563.2,6.60800273]
["bitfinex","ETHUSD",1755192664710,0.002,4563.3,4563.2,7.04380273]
["bitfinex","ETHUSD",1755192664928,0.002,4563.3,4563.2,6.60800273]
["bitfinex","ETHUSD",1755192665124,0.002,4563.3,4563.2,3.10100273]
["bitfinex","ETHUSD",1755192665625,0.002,4563.3,4563.2,5.8080446]
["bitfinex","ETHUSD",1755192665856,3.2844837,4563.3,4563.2,5.8080446]
["bitfinex","ETHUSD",1755192666014,3.2844837,4563.3,4563.2,6.2438446]
["bitfinex","ETHUSD",1755192666525,3.2844837,4563.3,4563.2,5.8080446]
["bitfinex","ETHUSD",1755192668422,3.2844837,4563.3,4563.2,5.8034636]
["bitfinex","ETHUSD",1755192669000,3.2844837,4563.3,4563.2,2.2964636]
["bitfinex","ETHUSD",1755192669193,3.2844837,4563.3,4563.2,5.8024636]
["bitfinex","ETHUSD",1755192670808,3.2844837,4563.3,4563.2,0.105019]
["bitfinex","ETHUSD",1755192671010,4.2444837,4563.3,4563.2,0.105019]
["bitfinex","ETHUSD",1755192671322,3.2844837,4563.3,4563.2,2.2964636]
["bitfinex","ETHUSD",1755192672836,3.2844837,4563.3,4563.2,5.8024636]
["bitfinex","ETHUSD",1755192673912,3.2844837,4563.3,4563.2,2.2964636]
["bitfinex","ETHUSD",1755192674101,3.2844837,4563.3,4563.2,0.105019]
["bitfinex","ETHUSD",1755192674301,2.1914446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1755192674643,3.1514446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1755192675643,6.9839283,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1755192676955,10.5985283,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1755192677108,0.002,4563.3,4563.1,0.001]
["bitfinex","ETHUSD",1755192678614,0.962,4563.3,4563.1,0.001]
["bitfinex","ETHUSD",1755192678821,0.4716,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1755192679221,0.4904,4563.3,4563.1,0.001]
["bitfinex","ETHUSD",1755192679614,0.002,4563.3,4563.1,0.001]
["bitfinex","ETHUSD",1755192681447,2.19340919,4563.3,4563.1,0.001]
["bitfinex","ETHUSD",1755192681649,3.84168552,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1755192681855,7.23376922,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1755192682547,10.73876922,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1755192682866,2.19173278,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1755192683007,10.40991648,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1755192683205,13.51951648,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1755192683407,5.74211714,4561.8,4561.7,1e-08]
["bitfinex","ETHUSD",1755192683643,2.19235744,4561.3,4560.7,0.001]
["bitfinex","ETHUSD",1755192683842,7.12805744,4561.3,4560.7,0.001]
["bitfinex","ETHUSD",1755192684047,7.23765744,4561.3,4560.7,0.001]
["bitfinex","ETHUSD",1755192684217,6.68765744,4561.3,4560.7,0.001]
["bitfinex","ETHUSD",1755192684714,7.23765744,4561.3,4560.7,0.001]
["bitfinex","ETHUSD",1755192685746,10.23765744,4561.3,4560.7,0.001]
["bitfinex","ETHUSD",1755192685959,2.19245357,4561.1,4560.7,0.001]
["bitfinex","ETHUSD",1755192686160,18.05930374,4560.8,4560.7,1e-08]
["bitfinex","ETHUSD",1755192686360,21.56430374,4560.8,4560.7,1e-08]
["bitfinex","ETHUSD",1755192686659,10.12829778,4560.8,4560.7,1e-08]
["bitfinex","ETHUSD",1755192687186,22.44500374,4560.8,4560.7,1e-08]
["bitfinex","ETHUSD",1755192687673,27.70400374,4560.8,4560.7,1e-08]
["bitfinex","ETHUSD",1755192688528,2.7427901,4560.4,4560.3,1e-08]
["bitfinex","ETHUSD",1755192688734,7.2380901,4560.4,4560.3,1e-08]
["bitfinex","ETHUSD",1755192688930,8.6488838,4560.4,4560.3,1e-08]
["bitfinex","ETHUSD",1755192689169,13.0888838,4560.4,4560.3,1e-08]
["bitfinex","ETHUSD",1755192689368,0.55,4559.5,4558.6,0.001]
["bitfinex","ETHUSD",1755192689552,2.74360782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192689745,6.35820782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192690069,6.78620782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192690268,7.23890782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755192690477,0.55,4558.6,4557.4,0.1096]
["bitfinex","ETHUSD",1755192690676,0.55,4558.6,4557.3,0.001]
["bitfinex","ETHUSD",1755192690677,2.74423355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755192690861,10.12993355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755192691077,0.55,4557.2,4554.9,0.4684]
["bitfinex","ETHUSD",1755192691276,5.8257,4557.4,4554.9,0.4684]
["bitfinex","ETHUSD",1755192691277,0.55,4557.0,4554.9,0.4684]
["bitfinex","ETHUSD",1755192691455,0.55,4556.7,4555.3,2.19520775]
["bitfinex","ETHUSD",1755192691657,2.19452247,4556.8,4554.6,0.4684]
["bitfinex","ETHUSD",1755192691658,0.55,4556.2,4554.6,0.4684]
["bitfinex","ETHUSD",1755192691884,0.55,4555.7,4554.6,0.4684]
["bitfinex","ETHUSD",1755192692088,3.506,4555.6,4554.7,2.68093389]
["bitfinex","ETHUSD",1755192692284,0.8807,4556.6,4554.8,0.4684]
["bitfinex","ETHUSD",1755192692584,0.55,4556.4,4555.4,2.1951894]
["bitfinex","ETHUSD",1755192692789,3.506,4556.4,4555.5,0.97575148]
["bitfinex","ETHUSD",1755192692972,3.507,4557.2,4556.8,2.19452012]
["bitfinex","ETHUSD",1755192693284,3.507,4557.2,4557.0,2.1944208]
["bitfinex","ETHUSD",1755192693470,0.428,4558.6,4555.1,3.0]
["bitfinex","ETHUSD",1755192693471,2.19376344,4558.4,4555.7,27.48954578]
["bitfinex","ETHUSD",1755192693671,0.8807,4559.4,4557.1,0.9538]
["bitfinex","ETHUSD",1755192693848,0.13025172,4560.0,4557.2,0.9538]
["bitfinex","ETHUSD",1755192693849,3.507,4559.3,4557.2,0.9538]
["bitfinex","ETHUSD",1755192694200,3.507,4559.3,4557.3,0.4684]
["bitfinex","ETHUSD",1755192694201,2.19360555,4558.8,4557.3,0.4684]
["bitfinex","ETHUSD",1755192694394,3.507,4558.7,4557.3,0.4684]
["bitfinex","ETHUSD",1755192694726,0.55,4558.6,4557.3,0.4684]
["bitfinex","ETHUSD",1755192694986,2.19389235,4558.2,4557.3,0.4684]
["bitfinex","ETHUSD",1755192695298,3.507,4558.1,4557.4,0.4854]
["bitfinex","ETHUSD",1755192695446,3.507,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1755192695651,3.507,4558.2,4557.9,3.14778685]
["bitfinex","ETHUSD",1755192695881,3.507,4558.2,4557.9,2.67938685]
["bitfinex","ETHUSD",1755192696152,3.507,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1755192696489,20.002,4563.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1755192696490,2.19275774,4560.5,4559.0,2.19344784]
["bitfinex","ETHUSD",1755192696695,0.428,4560.8,4559.1,0.9538]
["bitfinex","ETHUSD",1755192696854,3.509,4560.8,4560.1,2.1929281]
["bitfinex","ETHUSD",1755192697050,3.509,4560.8,4560.2,0.4684]
["bitfinex","ETHUSD",1755192697608,3.509,4560.8,4559.8,0.4684]
["bitfinex","ETHUSD",1755192698074,3.509,4560.8,4559.9,2.1929847]
["bitfinex","ETHUSD",1755192698274,0.11447115,4562.6,4559.5,0.1601316]
["bitfinex","ETHUSD",1755192698478,0.428,4562.4,4560.0,0.9538]
["bitfinex","ETHUSD",1755192698660,0.428,4562.4,4560.1,1.26848688]
["bitfinex","ETHUSD",1755192698850,3.507,4562.3,4560.3,2.19283819]
["bitfinex","ETHUSD",1755192699050,2.19211216,4561.9,4560.4,0.9538]
["bitfinex","ETHUSD",1755192699255,2.19211216,4561.9,4560.6,2.19268175]
["bitfinex","ETHUSD",1755192699485,2.19212108,4561.8,4560.6,2.19268175]
["bitfinex","ETHUSD",1755192699684,3.508,4561.7,4560.4,0.9538]
["bitfinex","ETHUSD",1755192699852,3.508,4561.7,4560.4,3.14658215]
["bitfinex","ETHUSD",1755192700579,0.1096,4561.1,4560.4,0.1096]
["bitfinex","ETHUSD",1755192700782,0.978,4561.6,4557.9,2.32709059]
["bitfinex","ETHUSD",1755192700783,2.1928604,4560.3,4559.3,0.1096]
["bitfinex","ETHUSD",1755192701005,0.1096,4560.0,4559.3,0.1096]
["bitfinex","ETHUSD",1755192701159,3.508,4559.9,4559.3,0.1096]
["bitfinex","ETHUSD",1755192701488,0.1096,4559.7,4559.1,0.1096]
["bitfinex","ETHUSD",1755192701697,0.1096,4559.7,4559.2,2.19332658]
["bitfinex","ETHUSD",1755192701898,0.1096,4559.7,4559.3,0.4684]
["bitfinex","ETHUSD",1755192702268,2.19323011,4559.5,4558.0,2.66233383]
["bitfinex","ETHUSD",1755192702467,0.21932301,4559.4,4558.0,0.4684]
["bitfinex","ETHUSD",1755192702792,0.8807,4559.6,4556.8,3.507]
["bitfinex","ETHUSD",1755192702793,2.1936006,4558.8,4557.6,2.19409386]
["bitfinex","ETHUSD",1755192702976,2.19365594,4558.6,4557.5,0.4684]
["bitfinex","ETHUSD",1755192703579,3.507,4558.7,4556.4,0.4854]
["bitfinex","ETHUSD",1755192703580,2.19375219,4558.4,4556.4,0.4854]
["bitfinex","ETHUSD",1755192703878,0.8807,4558.3,4556.4,1.11609448]
["bitfinex","ETHUSD",1755192704087,0.55,4558.0,4556.3,0.001]
["bitfinex","ETHUSD",1755192704268,0.55,4557.7,4556.3,0.001]
["bitfinex","ETHUSD",1755192704624,2.19435262,4557.2,4556.3,0.001]
["bitfinex","ETHUSD",1755192704773,3.509,4557.1,4556.3,0.001]
["bitfinex","ETHUSD",1755192704973,2.19442615,4557.0,4556.3,0.001]
["bitfinex","ETHUSD",1755192705195,3.509,4557.1,4556.3,0.001]
["bitfinex","ETHUSD",1755192705571,5.70338397,4557.1,4556.3,0.001]
["bitfinex","ETHUSD",1755192705770,2.19442762,4557.0,4556.3,0.001]
["bitfinex","ETHUSD",1755192706065,2.19448509,4556.9,4556.3,0.001]
["bitfinex","ETHUSD",1755192706304,2.19451305,4556.9,4556.3,0.001]
["bitfinex","ETHUSD",1755192706505,0.55,4557.0,4556.3,0.001]
["bitfinex","ETHUSD",1755192707011,3.507,4557.2,4556.4,0.9538]
["bitfinex","ETHUSD",1755192707312,3.507,4557.3,4556.4,1.06583095]
["bitfinex","ETHUSD",1755192707471,3.507,4557.3,4556.4,0.9538]
["bitfinex","ETHUSD",1755192707790,0.55,4557.2,4556.3,0.001]
["bitfinex","ETHUSD",1755192707991,2.19446828,4557.0,4556.3,0.001]
["bitfinex","ETHUSD",1755192708202,3.507,4557.3,4556.4,0.4684]
["bitfinex","ETHUSD",1755192708405,3.507,4557.3,4556.4,0.9538]
["bitfinex","ETHUSD",1755192708721,3.507,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1755192709205,3.51,4557.9,4557.2,3.14808899]
["bitfinex","ETHUSD",1755192709406,3.2824837,4558.1,4557.2,0.4854]
["bitfinex","ETHUSD",1755192709605,3.51,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1755192709775,3.51,4558.0,4557.6,0.4684]
["bitfinex","ETHUSD",1755192709976,3.51,4558.0,4557.7,0.9538]
["bitfinex","ETHUSD",1755192710511,3.51,4558.0,4557.2,0.4684]
["bitfinex","ETHUSD",1755192710890,3.51,4558.0,4557.2,2.66271361]
["bitfinex","ETHUSD",1755192711118,3.51,4558.0,4557.3,2.1942817]
["bitfinex","ETHUSD",1755192711323,3.51,4558.0,4557.4,2.19421977]
["bitfinex","ETHUSD",1755192711734,2.1940503,4557.8,4557.0,0.4854]
["bitfinex","ETHUSD",1755192711907,2.19422706,4557.5,4556.5,3.0]
["bitfinex","ETHUSD",1755192712109,3.508,4557.4,4556.6,2.19458345]
["bitfinex","ETHUSD",1755192712348,5.70223824,4557.4,4556.5,2.19462205]
["bitfinex","ETHUSD",1755192712511,2.1943053,4557.3,4556.9,0.1096]
["bitfinex","ETHUSD",1755192712712,5.70223586,4557.4,4556.9,0.1096]
["bitfinex","ETHUSD",1755192713030,2.1942817,4557.3,4556.9,0.1096]
["bitfinex","ETHUSD",1755192713229,5.70224349,4557.4,4556.9,0.1096]
["bitfinex","ETHUSD",1755192713449,5.70224349,4557.4,4556.3,0.001]
["bitfinex","ETHUSD",1755192713450,0.55,4557.3,4556.3,0.001]
["bitfinex","ETHUSD",1755192713653,2.303978,4557.1,4556.5,0.1096]
["bitfinex","ETHUSD",1755192713813,0.1096,4557.1,4556.5,0.1096]
["bitfinex","ETHUSD",1755192714128,2.19468028,4556.5,4556.3,0.001]
["bitfinex","ETHUSD",1755192714312,3.508,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755192715065,3.508,4556.4,4556.3,0.4683]
["bitfinex","ETHUSD",1755192715227,3.508,4557.1,4556.4,2.19471512]
["bitfinex","ETHUSD",1755192715557,3.10624431,4558.3,4556.4,2.19471512]
["bitfinex","ETHUSD",1755192715558,3.508,4557.4,4556.7,2.19456346]
["bitfinex","ETHUSD",1755192715766,3.508,4557.6,4556.7,2.19456346]
["bitfinex","ETHUSD",1755192715964,3.508,4557.6,4556.5,0.4673]
["bitfinex","ETHUSD",1755192716129,3.87211411,4559.4,4556.4,0.31550151]
["bitfinex","ETHUSD",1755192716130,0.1096,4558.4,4557.5,0.1096]
["bitfinex","ETHUSD",1755192716331,0.1096,4558.4,4557.6,0.4673]
["bitfinex","ETHUSD",1755192716538,3.508,4558.8,4558.1,0.1096]
["bitfinex","ETHUSD",1755192716845,0.9124,4559.6,4558.1,0.1096]
["bitfinex","ETHUSD",1755192716846,0.1096,4559.2,4558.3,0.1096]
["bitfinex","ETHUSD",1755192717026,0.1096,4559.2,4558.7,0.1096]
["bitfinex","ETHUSD",1755192717208,0.4613,4560.1,4558.7,0.1096]
["bitfinex","ETHUSD",1755192717209,3.6176,4559.6,4558.7,0.1096]
["bitfinex","ETHUSD",1755192717413,3.6176,4559.6,4558.9,2.19351159]
["bitfinex","ETHUSD",1755192717616,3.6176,4559.6,4558.9,3.15281159]
["bitfinex","ETHUSD",1755192717838,5.81079471,4559.6,4558.7,0.1096]
["bitfinex","ETHUSD",1755192718043,5.81079471,4559.6,4558.7,2.30320181]
["bitfinex","ETHUSD",1755192718240,2.19331178,4559.4,4558.7,0.1096]
["bitfinex","ETHUSD",1755192718429,3.6176,4559.3,4558.7,0.1096]
["bitfinex","ETHUSD",1755192718653,3.6176,4559.3,4557.8,2.19403811]
["bitfinex","ETHUSD",1755192718654,0.002,4560.0,4558.0,2.19393125]
["bitfinex","ETHUSD",1755192718855,3.508,4559.6,4558.9,2.30311159]
["bitfinex","ETHUSD",1755192719255,3.508,4559.6,4558.9,0.1096]
["bitfinex","ETHUSD",1755192719839,0.1096,4559.7,4558.9,0.1096]
["bitfinex","ETHUSD",1755192720060,0.1096,4559.7,4558.9,3.26241159]
["bitfinex","ETHUSD",1755192720887,0.002,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1755192721084,0.002,4560.0,4559.9,3.15233054]
["bitfinex","ETHUSD",1755192721295,0.002,4560.0,4559.9,6.7088045]
["bitfinex","ETHUSD",1755192721511,0.002,4560.0,4559.9,2.66033054]
["bitfinex","ETHUSD",1755192721658,0.002,4560.0,4559.9,3.15233054]
["bitfinex","ETHUSD",1755192721850,0.002,4560.0,4559.9,6.15233054]
["bitfinex","ETHUSD",1755192722197,0.002,4560.0,4559.9,6.26193054]
["bitfinex","ETHUSD",1755192724148,0.002,4560.0,4559.9,0.1096]
["bitfinex","ETHUSD",1755192724578,0.002,4560.0,4559.9,2.30263054]
["bitfinex","ETHUSD",1755192724779,0.002,4560.0,4559.9,0.1096]
["bitfinex","ETHUSD",1755192725333,0.002,4560.0,4559.9,2.30263054]
["bitfinex","ETHUSD",1755192725984,0.002,4560.0,4559.9,0.1096]
["bitfinex","ETHUSD",1755192726332,0.002,4560.0,4559.8,2.19303565]
["bitfinex","ETHUSD",1755192726536,0.002,4560.0,4559.9,3.38259411]
["bitfinex","ETHUSD",1755192726832,0.002,4560.0,4559.9,3.49219411]
["bitfinex","ETHUSD",1755192727040,0.002,4560.0,4559.1,3.507]
["bitfinex","ETHUSD",1755192727041,0.002,4560.0,4558.4,2.66104441]
["bitfinex","ETHUSD",1755192727192,4.4214,4560.0,4558.4,0.4673]
["bitfinex","ETHUSD",1755192727385,4.4214,4560.0,4559.3,2.19331125]
["bitfinex","ETHUSD",1755192727588,4.4214,4560.0,4558.1,0.21939313]
["bitfinex","ETHUSD",1755192727786,6.6143895,4560.0,4558.8,2.19353435]
["bitfinex","ETHUSD",1755192727987,0.9144,4560.0,4558.4,0.4673]
["bitfinex","ETHUSD",1755192728287,0.002,4560.0,4558.6,2.19365594]
["bitfinex","ETHUSD",1755192728503,0.002,4560.0,4559.8,2.19305415]
["bitfinex","ETHUSD",1755192728921,0.002,4560.0,4558.8,3.0]
["bitfinex","ETHUSD",1755192729128,0.002,4560.0,4559.6,2.19316771]
["bitfinex","ETHUSD",1755192729425,0.002,4560.0,4559.7,0.02193126]
["bitfinex","ETHUSD",1755192729611,0.002,4560.0,4559.8,2.19307864]
["bitfinex","ETHUSD",1755192729811,0.002,4560.0,4559.1,2.66071536]
["bitfinex","ETHUSD",1755192730021,0.002,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1755192730243,0.002,4560.0,4559.5,2.19319367]
["bitfinex","ETHUSD",1755192730448,0.002,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1755192730612,0.002,4560.0,4559.8,2.19306963]
["bitfinex","ETHUSD",1755192730816,0.002,4560.0,4557.7,2.19406016]
["bitfinex","ETHUSD",1755192731010,0.55,4559.8,4557.8,0.4673]
["bitfinex","ETHUSD",1755192731213,2.19322294,4559.5,4558.2,2.19384844]
["bitfinex","ETHUSD",1755192731418,3.525,4559.4,4557.9,2.19398664]
["bitfinex","ETHUSD",1755192731867,0.55,4559.6,4558.7,2.193593]
["bitfinex","ETHUSD",1755192732070,3.525,4559.4,4558.5,2.19365886]
["bitfinex","ETHUSD",1755192732227,2.19332335,4559.3,4558.0,2.19491995]
["bitfinex","ETHUSD",1755192732421,2.19347898,4559.0,4558.0,2.19493236]
["bitfinex","ETHUSD",1755192732734,0.55,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755192732929,7.17929657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755192733114,7.18629657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755192733751,7.18629657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755192733752,10.18629657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755192734742,6.65629657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755192734948,7.18629657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755192735322,3.65629657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755192735654,7.18629657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755192736060,3.65629657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755192736265,7.18629657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755192736471,3.65629657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755192736669,7.18529657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755192737069,7.29489657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755192737639,10.29489657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755192738172,6.76589657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755192738380,10.29289657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755192738683,6.76589657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755192738883,10.29189657,4558.1,4558.0,1e-08]
["bitfinex","ETHUSD",1755192741050,2.74413726,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755192741450,6.26613726,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755192743174,6.26613726,4557.6,4557.0,0.001]
["bitfinex","ETHUSD",1755192743175,3.522,4557.6,4557.0,0.001]
["bitfinex","ETHUSD",1755192743376,3.521,4557.5,4557.0,0.001]
["bitfinex","ETHUSD",1755192743578,0.55,4557.3,4557.0,0.001]
["bitfinex","ETHUSD",1755192743800,0.55,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192744204,6.266378,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192744566,4.071,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192744767,3.52,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192745492,5.714378,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192745790,6.264378,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192746310,7.213178,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192746509,2.744378,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192746728,0.55,4557.7,4557.0,0.001]
["bitfinex","ETHUSD",1755192746933,2.19424076,4557.4,4557.0,0.4656]
["bitfinex","ETHUSD",1755192747068,0.55,4557.5,4557.0,0.001]
["bitfinex","ETHUSD",1755192747274,2.194378,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192747582,7.213178,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192748105,10.213178,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192748501,6.693178,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192748670,10.214178,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192749914,6.693178,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192750083,10.214178,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192750284,3.0,4557.0,4556.3,0.001]
["bitfinex","ETHUSD",1755192750490,2.74471512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755192750686,6.26471512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755192750879,2.74471512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755192751209,0.6596,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755192751426,3.6296,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755192751787,0.1096,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755192751984,3.2824837,4556.9,4556.3,0.9278]
["bitfinex","ETHUSD",1755192752321,0.1096,4557.5,4556.8,2.19448181]
["bitfinex","ETHUSD",1755192752485,5.264,4558.9,4556.9,0.9268]
["bitfinex","ETHUSD",1755192752684,0.1096,4558.5,4557.4,0.1096]
["bitfinex","ETHUSD",1755192752888,3.522,4558.4,4557.8,0.1096]
["bitfinex","ETHUSD",1755192753085,2.19398755,4558.0,4556.8,2.19447796]
["bitfinex","ETHUSD",1755192753293,5.71699481,4557.9,4556.8,2.19447796]
["bitfinex","ETHUSD",1755192753493,2.19417907,4557.6,4556.7,0.4646]
["bitfinex","ETHUSD",1755192753699,2.1942302,4557.5,4556.7,0.4646]
["bitfinex","ETHUSD",1755192753919,5.71724024,4557.4,4556.7,0.4646]
["bitfinex","ETHUSD",1755192754423,3.523,4557.4,4556.7,0.4646]
["bitfinex","ETHUSD",1755192755049,0.55,4557.5,4556.7,0.4646]
["bitfinex","ETHUSD",1755192755328,3.522,4557.4,4556.7,0.4646]
["bitfinex","ETHUSD",1755192755528,2.19419028,4557.5,4556.7,0.4646]
["bitfinex","ETHUSD",1755192755686,0.55,4557.9,4556.7,0.4646]
["bitfinex","ETHUSD",1755192755890,0.55,4557.7,4556.7,0.4646]
["bitfinex","ETHUSD",1755192756117,0.55,4557.5,4556.7,0.4646]
["bitfinex","ETHUSD",1755192756349,0.9488,4559.4,4556.8,0.4622]
["bitfinex","ETHUSD",1755192756552,0.002,4559.5,4558.0,2.19394471]
["bitfinex","ETHUSD",1755192756858,3.531,4559.1,4558.5,2.19370406]
["bitfinex","ETHUSD",1755192757358,3.531,4559.1,4557.8,2.19403614]
["bitfinex","ETHUSD",1755192757359,0.002,4559.1,4557.8,0.4646]
["bitfinex","ETHUSD",1755192757515,3.53,4558.6,4557.9,0.9268]
["bitfinex","ETHUSD",1755192757855,3.53,4558.6,4558.2,2.19384601]
["bitfinex","ETHUSD",1755192758218,3.53,4558.6,4558.3,0.4646]
["bitfinex","ETHUSD",1755192758417,0.002,4558.6,4558.4,2.1937343]
["bitfinex","ETHUSD",1755192758617,0.002,4558.6,4558.5,0.4646]
["bitfinex","ETHUSD",1755192759039,0.002,4558.6,4558.5,0.9268]
["bitfinex","ETHUSD",1755192759253,0.002,4558.6,4558.1,2.19386899]
["bitfinex","ETHUSD",1755192759423,0.002,4558.6,4558.1,0.4646]
["bitfinex","ETHUSD",1755192759859,0.002,4558.6,4557.5,0.4646]
["bitfinex","ETHUSD",1755192760622,0.002,4558.6,4557.5,2.19413804]
["bitfinex","ETHUSD",1755192760955,0.002,4558.6,4557.1,2.19433317]
["bitfinex","ETHUSD",1755192760956,2.74370643,4558.5,4557.3,0.4646]
["bitfinex","ETHUSD",1755192761142,2.74370643,4558.5,4557.3,2.65887646]
["bitfinex","ETHUSD",1755192761455,0.552,4558.6,4557.5,2.19413756]
["bitfinex","ETHUSD",1755192761825,0.552,4558.6,4557.6,2.19412513]
["bitfinex","ETHUSD",1755192762050,0.002,4558.6,4557.4,0.4622]
["bitfinex","ETHUSD",1755192762357,3.522,4558.5,4557.7,0.4646]
["bitfinex","ETHUSD",1755192763037,3.522,4558.5,4557.5,2.65637127]
["bitfinex","ETHUSD",1755192763038,0.1096,4558.4,4557.8,0.1096]
["bitfinex","ETHUSD",1755192763635,0.55,4558.1,4557.8,0.1096]
["bitfinex","ETHUSD",1755192763836,0.1096,4558.4,4557.8,0.1096]
["bitfinex","ETHUSD",1755192764038,3.523,4558.1,4557.5,0.4646]
["bitfinex","ETHUSD",1755192764239,3.523,4558.1,4557.6,0.1096]
["bitfinex","ETHUSD",1755192766059,6.66569955,4558.1,4557.0,0.4646]
["bitfinex","ETHUSD",1755192766362,0.6596,4557.8,4557.1,0.1096]
["bitfinex","ETHUSD",1755192767157,3.518,4557.7,4557.1,2.30397759]
["bitfinex","ETHUSD",1755192767359,3.518,4557.7,4557.1,0.1096]
["bitfinex","ETHUSD",1755192768063,3.517,4557.9,4557.4,0.1096]
["bitfinex","ETHUSD",1755192768272,3.517,4557.9,4557.4,0.5742]
["bitfinex","ETHUSD",1755192768432,3.517,4557.9,4557.4,0.1096]
["bitfinex","ETHUSD",1755192768631,3.517,4557.9,4557.5,0.4646]
["bitfinex","ETHUSD",1755192769233,0.1096,4558.1,4557.6,0.4646]
["bitfinex","ETHUSD",1755192769547,0.002,4558.6,4558.0,0.1096]
["bitfinex","ETHUSD",1755192769747,0.002,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1755192769944,0.002,4558.6,4558.4,2.19374998]
["bitfinex","ETHUSD",1755192770150,0.002,4558.6,4558.5,0.4646]
["bitfinex","ETHUSD",1755192770354,0.002,4558.6,4558.1,0.4622]
["bitfinex","ETHUSD",1755192770355,0.002,4558.6,4558.3,0.1096]
["bitfinex","ETHUSD",1755192770848,0.002,4558.6,4558.4,3.12054038]
["bitfinex","ETHUSD",1755192771080,0.002,4558.6,4558.5,2.76790406]
["bitfinex","ETHUSD",1755192771380,0.002,4558.6,4558.5,3.23010406]
["bitfinex","ETHUSD",1755192772489,0.002,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1755192772655,0.002,4558.6,4558.5,2.30330406]
["bitfinex","ETHUSD",1755192772864,0.002,4558.6,4558.5,3.23880406]
["bitfinex","ETHUSD",1755192773361,0.002,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1755192773680,0.002,4558.6,4558.5,2.30330406]
["bitfinex","ETHUSD",1755192773987,0.002,4558.6,4558.5,3.68851347]
["bitfinex","ETHUSD",1755192775391,0.002,4558.6,4558.5,3.23880406]
["bitfinex","ETHUSD",1755192775749,0.002,4558.6,4558.5,2.30330406]
["bitfinex","ETHUSD",1755192777690,0.002,4558.6,4558.5,2.77100406]
["bitfinex","ETHUSD",1755192777881,0.002,4558.6,4558.5,2.30330406]
["bitfinex","ETHUSD",1755192780092,0.002,4558.6,4558.5,2.77100406]
["bitfinex","ETHUSD",1755192780388,0.002,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1755192781413,0.002,4558.6,4558.5,2.30330406]
["bitfinex","ETHUSD",1755192782122,0.002,4558.6,4558.5,3.23880406]
["bitfinex","ETHUSD",1755192782319,0.002,4558.6,4558.5,3.78206422]
["bitfinex","ETHUSD",1755192783385,0.002,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1755192783600,0.002,4558.6,4558.5,2.30330406]
["bitfinex","ETHUSD",1755192785385,0.002,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1755192786017,0.002,4558.6,4558.5,2.30330406]
["bitfinex","ETHUSD",1755192786225,0.002,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1755192786454,0.002,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1755192786772,0.002,4559.1,4559.0,6.64830982]
["bitfinex","ETHUSD",1755192786908,0.002,4559.1,4559.0,10.15630982]
["bitfinex","ETHUSD",1755192788941,0.002,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755192789148,0.002,4559.5,4559.4,36.1825081]
["bitfinex","ETHUSD",1755192789448,0.002,4559.5,4559.4,39.32988366]
["bitfinex","ETHUSD",1755192789814,1e-08,4559.6,4559.5,5.19322294]
["bitfinex","ETHUSD",1755192790015,1e-08,4559.6,4559.5,6.12872294]
["bitfinex","ETHUSD",1755192790321,1e-08,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1755192790519,1e-08,4559.9,4559.8,6.65850942]
["bitfinex","ETHUSD",1755192790717,1e-08,4559.9,4559.8,7.82174446]
["bitfinex","ETHUSD",1755192791251,0.002,4560.4,4559.9,2.19303054]
["bitfinex","ETHUSD",1755192791252,1e-08,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1755192791542,1e-08,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755192791744,1e-08,4560.5,4560.4,5.722718]
["bitfinex","ETHUSD",1755192791946,1e-08,4560.5,4560.4,9.6362901]
["bitfinex","ETHUSD",1755192792154,1e-08,4560.5,4560.4,11.84816566]
["bitfinex","ETHUSD",1755192795552,1e-08,4560.5,4560.4,7.40466566]
["bitfinex","ETHUSD",1755192795739,1e-08,4560.5,4560.4,8.6997901]
["bitfinex","ETHUSD",1755192796327,1e-08,4560.5,4560.4,8.8093901]
["bitfinex","ETHUSD",1755192797934,1e-08,4560.5,4560.4,5.8083901]
["bitfinex","ETHUSD",1755192798135,0.91870001,4560.5,4560.4,2.3023901]
["bitfinex","ETHUSD",1755192799022,0.91870001,4560.5,4560.4,0.1096]
["bitfinex","ETHUSD",1755192800311,1e-08,4560.5,4560.4,0.1096]
["bitfinex","ETHUSD",1755192800514,1e-08,4560.5,4560.4,2.3023901]
["bitfinex","ETHUSD",1755192803187,1e-08,4560.5,4560.4,0.1096]
["bitfinex","ETHUSD",1755192803339,0.92050001,4560.5,4560.4,0.1096]
["bitfinex","ETHUSD",1755192804371,0.92050001,4560.5,4560.2,0.1096]
["bitfinex","ETHUSD",1755192804596,0.9878,4560.4,4560.2,0.1096]
["bitfinex","ETHUSD",1755192804881,0.55,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1755192805039,1.4705,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1755192805235,3.77308245,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1755192805447,1.5801,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1755192805732,1.0301,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1755192805935,0.1096,4560.0,4559.9,2.19403054]
["bitfinex","ETHUSD",1755192806171,0.1096,4560.0,4559.9,3.12266084]
["bitfinex","ETHUSD",1755192806383,0.1096,4560.0,4559.9,4.00473912]
["bitfinex","ETHUSD",1755192806591,1e-08,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755192806791,1e-08,4560.5,4560.4,2.3023901]
["bitfinex","ETHUSD",1755192807461,1e-08,4560.5,4560.4,2.324318]
["bitfinex","ETHUSD",1755192807689,1e-08,4560.5,4560.4,2.763218]
["bitfinex","ETHUSD",1755192807869,1e-08,4560.5,4560.4,3.65610582]
["bitfinex","ETHUSD",1755192808246,1e-08,4560.5,4560.4,3.19527792]
["bitfinex","ETHUSD",1755192809394,1e-08,4560.5,4560.4,3.26167792]
["bitfinex","ETHUSD",1755192809775,1e-08,4560.5,4560.4,2.3687901]
["bitfinex","ETHUSD",1755192810265,0.92050001,4560.5,4560.4,0.176]
["bitfinex","ETHUSD",1755192811182,0.92050001,4560.5,4560.4,0.0664]
["bitfinex","ETHUSD",1755192811557,1e-08,4560.5,4560.4,2.2591901]
["bitfinex","ETHUSD",1755192811855,1e-08,4560.5,4560.4,2.3687901]
["bitfinex","ETHUSD",1755192812251,1e-08,4560.5,4560.4,0.176]
["bitfinex","ETHUSD",1755192812488,0.43780001,4560.5,4560.4,0.176]
["bitfinex","ETHUSD",1755192812703,1e-08,4560.5,4560.4,2.3687901]
["bitfinex","ETHUSD",1755192813395,1e-08,4560.5,4560.4,3.26385709]
["bitfinex","ETHUSD",1755192813569,1e-08,4560.5,4560.4,2.82495709]
["bitfinex","ETHUSD",1755192814159,1e-08,4560.5,4560.4,2.3687901]
["bitfinex","ETHUSD",1755192815160,1e-08,4560.5,4560.4,5.8737901]
["bitfinex","ETHUSD",1755192815803,0.002,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1755192816092,0.002,4560.9,4560.8,5.69759778]
["bitfinex","ETHUSD",1755192816295,0.002,4560.9,4560.8,10.39332425]
["bitfinex","ETHUSD",1755192816511,0.002,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1755192816714,0.002,4561.4,4561.3,9.62498101]
["bitfinex","ETHUSD",1755192817014,0.002,4561.4,4561.3,9.60305744]
["bitfinex","ETHUSD",1755192817377,1e-08,4561.5,4561.4,5.19230937]
["bitfinex","ETHUSD",1755192817582,0.4847,4563.2,4561.8,2.19211714]
["bitfinex","ETHUSD",1755192817799,0.4847,4563.2,4561.8,37.06565084]
["bitfinex","ETHUSD",1755192818003,0.4378,4563.1,4561.8,37.06565084]
["bitfinex","ETHUSD",1755192818200,0.4847,4563.2,4561.8,37.06565084]
["bitfinex","ETHUSD",1755192819490,0.4378,4563.0,4561.8,37.06565084]
["bitfinex","ETHUSD",1755192820184,0.4847,4563.2,4561.8,37.06565084]
["bitfinex","ETHUSD",1755192820818,0.4378,4563.1,4561.8,37.06565084]
["bitfinex","ETHUSD",1755192820982,0.002,4562.4,4561.8,37.06565084]
["bitfinex","ETHUSD",1755192821318,0.002,4562.4,4561.8,36.59785084]
["bitfinex","ETHUSD",1755192821520,0.002,4562.4,4561.8,37.06565084]
["bitfinex","ETHUSD",1755192821722,0.002,4562.4,4561.8,36.59785084]
["bitfinex","ETHUSD",1755192822014,0.002,4562.4,4561.8,38.8097264]
["bitfinex","ETHUSD",1755192823217,0.002,4562.4,4561.8,38.3708264]
["bitfinex","ETHUSD",1755192823628,0.002,4562.4,4561.4,1.47953668]
["bitfinex","ETHUSD",1755192823785,0.9205,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1755192824186,0.9205,4561.8,4561.6,2.19220921]
["bitfinex","ETHUSD",1755192824412,0.9205,4561.7,4561.6,2.19221164]
["bitfinex","ETHUSD",1755192824727,0.9205,4561.7,4560.9,2.19254971]
["bitfinex","ETHUSD",1755192824932,0.9205,4561.7,4561.0,3.503]
["bitfinex","ETHUSD",1755192825136,0.9205,4561.7,4561.1,2.19245189]
["bitfinex","ETHUSD",1755192825418,0.9205,4561.7,4561.3,2.19234966]
["bitfinex","ETHUSD",1755192825581,0.55,4562.2,4561.3,2.19234966]
["bitfinex","ETHUSD",1755192825783,0.9205,4561.6,4561.4,0.1096]
["bitfinex","ETHUSD",1755192826034,0.4378,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1755192827143,0.002,4562.4,4561.4,3.73219497]
["bitfinex","ETHUSD",1755192827291,0.4378,4562.3,4561.8,2.19211714]
["bitfinex","ETHUSD",1755192827793,0.4378,4562.3,4561.4,0.23019497]
["bitfinex","ETHUSD",1755192827993,0.4827,4561.8,4561.6,2.19219597]
["bitfinex","ETHUSD",1755192828199,0.4827,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1755192828200,0.9205,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1755192828453,0.9205,4561.8,4561.6,2.19220931]
["bitfinex","ETHUSD",1755192828751,0.9205,4561.7,4561.6,2.19220931]
["bitfinex","ETHUSD",1755192828944,0.4378,4561.7,4561.6,2.19220931]
["bitfinex","ETHUSD",1755192829114,0.9205,4562.1,4561.7,2.19214749]
["bitfinex","ETHUSD",1755192829444,0.4398,4561.9,4561.3,3.502]
["bitfinex","ETHUSD",1755192829601,0.002,4561.9,4561.4,3.502]
["bitfinex","ETHUSD",1755192829927,0.002,4561.9,4561.5,0.9067]
["bitfinex","ETHUSD",1755192830116,0.002,4561.9,4561.7,27.4628337]
["bitfinex","ETHUSD",1755192830317,0.002,4561.9,4561.8,9.60081714]
["bitfinex","ETHUSD",1755192830318,1e-08,4561.9,4561.8,9.60081714]
["bitfinex","ETHUSD",1755192830631,0.002,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1755192830828,0.002,4562.4,4562.3,8.71579566]
["bitfinex","ETHUSD",1755192831013,0.002,4562.4,4562.3,10.52355117]
["bitfinex","ETHUSD",1755192832864,0.002,4562.4,4562.3,10.97615117]
["bitfinex","ETHUSD",1755192833058,0.002,4562.4,4562.3,10.08465117]
["bitfinex","ETHUSD",1755192833423,0.002,4562.4,4562.3,10.53585117]
["bitfinex","ETHUSD",1755192833776,0.002,4563.2,4562.3,10.98845117]
["bitfinex","ETHUSD",1755192834054,0.002,4563.2,4563.1,2.19149262]
["bitfinex","ETHUSD",1755192834256,0.002,4563.2,4563.1,8.69249262]
["bitfinex","ETHUSD",1755192835263,0.002,4563.2,4563.1,8.85448318]
["bitfinex","ETHUSD",1755192836460,0.002,4563.2,4563.1,5.35348318]
["bitfinex","ETHUSD",1755192836670,0.002,4563.2,4563.1,8.85448318]
["bitfinex","ETHUSD",1755192837066,0.002,4563.2,4563.1,8.96408318]
["bitfinex","ETHUSD",1755192837233,0.002,4563.2,4563.1,5.46308318]
["bitfinex","ETHUSD",1755192837563,0.002,4563.2,4563.1,5.30109262]
["bitfinex","ETHUSD",1755192837791,0.8839,4563.2,4563.1,3.1096]
["bitfinex","ETHUSD",1755192838070,0.002,4563.2,4563.1,5.30109262]
["bitfinex","ETHUSD",1755192840435,3.0753446,4563.2,4563.1,0.1096]
["bitfinex","ETHUSD",1755192840640,0.8839,4563.2,4562.7,0.1096]
["bitfinex","ETHUSD",1755192840851,0.8819,4563.1,4561.7,3.5]
["bitfinex","ETHUSD",1755192841077,0.8819,4563.1,4561.0,0.4512]
["bitfinex","ETHUSD",1755192841078,2.19160421,4562.9,4562.4,0.1096]
["bitfinex","ETHUSD",1755192841279,0.8819,4562.8,4562.4,0.1096]
["bitfinex","ETHUSD",1755192841480,2.19152071,4563.1,4562.4,0.1096]
["bitfinex","ETHUSD",1755192841697,0.002,4563.2,4562.4,0.1096]
["bitfinex","ETHUSD",1755192841698,0.8819,4562.7,4562.4,0.1096]
["bitfinex","ETHUSD",1755192841992,0.8819,4562.6,4562.4,0.1096]
["bitfinex","ETHUSD",1755192842192,3.07368082,4562.5,4562.4,0.1096]
["bitfinex","ETHUSD",1755192842393,3.62368082,4562.5,4562.4,0.1096]
["bitfinex","ETHUSD",1755192842755,2.19197393,4562.1,4561.3,2.1933558]
["bitfinex","ETHUSD",1755192842950,0.8819,4562.0,4561.5,0.1096]
["bitfinex","ETHUSD",1755192843570,0.8819,4561.9,4561.5,0.1096]
["bitfinex","ETHUSD",1755192843776,2.19197937,4562.1,4561.5,0.1096]
["bitfinex","ETHUSD",1755192843957,0.1096,4562.2,4561.5,0.1096]
["bitfinex","ETHUSD",1755192843958,0.8819,4561.8,4561.5,0.1096]
["bitfinex","ETHUSD",1755192844167,0.8819,4561.7,4561.3,0.1106]
["bitfinex","ETHUSD",1755192844366,0.8819,4561.6,4561.3,0.1106]
["bitfinex","ETHUSD",1755192844575,0.1096,4562.2,4561.3,0.1106]
["bitfinex","ETHUSD",1755192844576,0.364928,4561.5,4561.3,0.1106]
["bitfinex","ETHUSD",1755192844996,0.816128,4561.5,4561.3,0.1106]
["bitfinex","ETHUSD",1755192845758,0.4512,4562.0,4561.3,2.30294411]
["bitfinex","ETHUSD",1755192846073,0.4512,4562.0,4561.3,0.1106]
["bitfinex","ETHUSD",1755192846478,0.4512,4563.1,4561.9,0.1096]
["bitfinex","ETHUSD",1755192846664,0.8819,4563.1,4562.6,0.1096]
["bitfinex","ETHUSD",1755192846992,0.8819,4563.0,4562.6,0.1096]
["bitfinex","ETHUSD",1755192847195,0.8819,4562.9,4562.4,0.1096]
["bitfinex","ETHUSD",1755192847495,0.1096,4562.7,4562.1,0.1096]
["bitfinex","ETHUSD",1755192847694,0.8819,4562.6,4562.1,0.1096]
["bitfinex","ETHUSD",1755192847993,0.8819,4562.5,4562.1,0.1096]
["bitfinex","ETHUSD",1755192848212,0.1096,4562.7,4562.1,0.1096]
["bitfinex","ETHUSD",1755192848359,0.4307,4562.6,4562.1,0.1096]
["bitfinex","ETHUSD",1755192848559,0.8819,4562.5,4562.1,0.1096]
["bitfinex","ETHUSD",1755192848805,0.8819,4562.4,4562.1,0.1096]
["bitfinex","ETHUSD",1755192849006,0.1096,4562.7,4562.1,0.1096]
["bitfinex","ETHUSD",1755192849156,0.8819,4562.3,4562.1,0.1096]
["bitfinex","ETHUSD",1755192849612,0.4512,4562.3,4562.1,0.1096]
["bitfinex","ETHUSD",1755192849770,0.5403,4562.7,4562.1,0.1096]
["bitfinex","ETHUSD",1755192850659,0.1096,4562.7,4562.1,0.1096]
["bitfinex","ETHUSD",1755192850861,0.8819,4562.6,4562.1,0.1096]
["bitfinex","ETHUSD",1755192851058,0.1096,4562.7,4562.1,0.1096]
["bitfinex","ETHUSD",1755192851262,3.6086,4562.7,4562.1,0.1096]
["bitfinex","ETHUSD",1755192851463,3.6086,4562.7,4562.1,2.30156806]
["bitfinex","ETHUSD",1755192851885,3.6086,4562.7,4562.1,0.1096]
["bitfinex","ETHUSD",1755192852086,0.8819,4562.6,4562.1,0.1096]
["bitfinex","ETHUSD",1755192852464,0.8819,4562.5,4562.1,0.1096]
["bitfinex","ETHUSD",1755192852662,0.8819,4562.4,4562.1,0.1096]
["bitfinex","ETHUSD",1755192853278,3.6086,4562.7,4562.1,0.1096]
["bitfinex","ETHUSD",1755192853566,2.62258223,4562.3,4561.3,0.001]
["bitfinex","ETHUSD",1755192853885,2.62258223,4562.3,4561.9,0.1096]
["bitfinex","ETHUSD",1755192854063,0.8819,4562.2,4561.9,0.1096]
["bitfinex","ETHUSD",1755192854468,0.8819,4562.1,4561.9,0.1096]
["bitfinex","ETHUSD",1755192854705,2.19183724,4562.4,4561.9,0.1096]
["bitfinex","ETHUSD",1755192854900,0.8819,4562.0,4561.9,0.1096]
["bitfinex","ETHUSD",1755192855402,0.8819,4562.0,4561.7,0.1096]
["bitfinex","ETHUSD",1755192855602,0.1096,4562.3,4561.7,0.1096]
["bitfinex","ETHUSD",1755192855807,3.499,4562.2,4561.7,0.1096]
["bitfinex","ETHUSD",1755192856163,0.1096,4562.3,4561.7,0.1096]
["bitfinex","ETHUSD",1755192856370,3.499,4562.2,4561.7,0.1096]
["bitfinex","ETHUSD",1755192856989,3.499,4562.1,4561.7,0.1096]
["bitfinex","ETHUSD",1755192857188,3.499,4562.1,4561.7,0.5608]
["bitfinex","ETHUSD",1755192857385,3.499,4562.1,4561.7,0.1096]
["bitfinex","ETHUSD",1755192858622,0.1096,4562.3,4561.7,0.1096]
["bitfinex","ETHUSD",1755192858823,0.1096,4562.3,4562.0,0.1096]
["bitfinex","ETHUSD",1755192858824,3.499,4562.3,4562.0,0.1096]
["bitfinex","ETHUSD",1755192860042,0.4512,4562.2,4561.6,0.001]
["bitfinex","ETHUSD",1755192860210,0.8819,4562.2,4561.8,0.1096]
["bitfinex","ETHUSD",1755192860411,3.499,4562.3,4561.8,0.1096]
["bitfinex","ETHUSD",1755192861940,2.7421652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755192862114,3.6766652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755192862440,7.1746652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755192863018,10.1746652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755192863336,7.1746652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755192864102,3.6766652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755192864304,7.1746652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755192864546,0.4861,4562.9,4561.6,0.001]
["bitfinex","ETHUSD",1755192864699,2.19168474,4562.7,4561.6,0.001]
["bitfinex","ETHUSD",1755192864905,3.9484,4562.8,4561.6,0.001]
["bitfinex","ETHUSD",1755192864906,2.19198282,4562.1,4561.6,0.001]
["bitfinex","ETHUSD",1755192865239,3.498,4562.0,4561.6,0.001]
["bitfinex","ETHUSD",1755192865448,0.55,4562.4,4561.6,0.001]
["bitfinex","ETHUSD",1755192865617,0.55,4562.2,4561.6,0.001]
["bitfinex","ETHUSD",1755192865943,3.498,4562.1,4561.8,2.192106]
["bitfinex","ETHUSD",1755192866247,3.498,4562.2,4561.9,0.4711]
["bitfinex","ETHUSD",1755192866806,4.4325,4562.2,4561.6,0.001]
["bitfinex","ETHUSD",1755192868142,6.62443036,4562.2,4561.6,0.001]
["bitfinex","ETHUSD",1755192868310,4.4325,4562.2,4561.6,0.001]
["bitfinex","ETHUSD",1755192868506,0.55,4562.3,4561.6,0.001]
["bitfinex","ETHUSD",1755192868707,3.497,4562.2,4561.6,0.001]
["bitfinex","ETHUSD",1755192868906,3.497,4562.2,4561.7,2.66326391]
["bitfinex","ETHUSD",1755192869127,3.497,4562.2,4561.8,0.4711]
["bitfinex","ETHUSD",1755192869329,3.497,4562.2,4561.6,0.001]
["bitfinex","ETHUSD",1755192870363,3.497,4562.2,4561.6,2.19320272]
["bitfinex","ETHUSD",1755192870667,3.497,4562.2,4561.6,2.19321063]
["bitfinex","ETHUSD",1755192870854,3.497,4562.2,4561.6,0.001]
["bitfinex","ETHUSD",1755192871366,3.497,4562.1,4561.6,0.001]
["bitfinex","ETHUSD",1755192872081,2.19185868,4562.4,4561.6,0.001]
["bitfinex","ETHUSD",1755192872082,6.03427127,4562.5,4561.8,0.1096]
["bitfinex","ETHUSD",1755192872245,3.497,4562.4,4561.8,0.1096]
["bitfinex","ETHUSD",1755192872445,1.4845,4562.3,4561.6,0.001]
["bitfinex","ETHUSD",1755192872645,2.19206909,4561.9,4561.6,0.001]
["bitfinex","ETHUSD",1755192872856,7.7139837,4561.8,4561.6,0.001]
["bitfinex","ETHUSD",1755192873056,3.6766652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755192873280,7.0687489,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755192873481,17.1087489,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755192873848,20.6057489,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1755192876964,2.74245357,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755192877306,13.56603727,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755192877449,6.95943727,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755192877648,9.52093727,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755192878875,3.496,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755192879293,4.046,4561.1,4561.0,1e-08]
["bitfinex","ETHUSD",1755192879884,3.496,4561.1,4561.0,0.47110001]
["bitfinex","ETHUSD",1755192880085,3.496,4561.1,4561.0,0.93000001]
["bitfinex","ETHUSD",1755192880285,5.259,4561.2,4561.0,0.93000001]
["bitfinex","ETHUSD",1755192880492,3.496,4561.1,4561.0,0.93000001]
["bitfinex","ETHUSD",1755192880801,2.74216381,4561.8,4561.1,0.4711]
["bitfinex","ETHUSD",1755192881003,4.2169837,4562.1,4561.1,0.4711]
["bitfinex","ETHUSD",1755192881004,3.496,4561.7,4561.1,0.4711]
["bitfinex","ETHUSD",1755192881160,3.496,4561.6,4561.1,0.4711]
["bitfinex","ETHUSD",1755192881360,3.496,4561.6,4561.0,1e-08]
["bitfinex","ETHUSD",1755192881598,3.496,4561.6,4561.1,0.4711]
["bitfinex","ETHUSD",1755192881906,3.496,4561.5,4561.2,0.93]
["bitfinex","ETHUSD",1755192882075,0.002,4562.7,4561.3,0.95192357]
["bitfinex","ETHUSD",1755192882274,0.002,4562.7,4561.4,0.93]
["bitfinex","ETHUSD",1755192882477,0.002,4562.7,4561.5,3.14414852]
["bitfinex","ETHUSD",1755192882672,0.002,4562.7,4562.2,2.19188112]
["bitfinex","ETHUSD",1755192882961,0.002,4562.7,4562.3,3.14378068]
["bitfinex","ETHUSD",1755192883160,0.002,4562.7,4562.4,0.93]
["bitfinex","ETHUSD",1755192883396,0.002,4562.7,4561.5,2.19222591]
["bitfinex","ETHUSD",1755192883397,0.002,4562.7,4562.5,0.93]
["bitfinex","ETHUSD",1755192883560,0.002,4562.7,4562.6,0.93]
["bitfinex","ETHUSD",1755192885580,0.002,4562.7,4562.6,0.4589]
["bitfinex","ETHUSD",1755192885785,0.002,4562.7,4562.0,0.4589]
["bitfinex","ETHUSD",1755192885983,0.002,4562.7,4562.1,2.19195352]
["bitfinex","ETHUSD",1755192886182,0.002,4562.7,4562.0,0.4589]
["bitfinex","ETHUSD",1755192886513,2.19178626,4562.5,4561.9,0.4711]
["bitfinex","ETHUSD",1755192886697,3.495,4562.4,4561.9,0.4711]
["bitfinex","ETHUSD",1755192887474,3.495,4562.4,4561.5,0.001]
["bitfinex","ETHUSD",1755192887475,3.495,4562.4,4562.2,0.1096]
["bitfinex","ETHUSD",1755192887679,3.495,4562.4,4561.5,0.001]
["bitfinex","ETHUSD",1755192887680,2.19196162,4562.2,4561.5,0.001]
["bitfinex","ETHUSD",1755192887984,2.19196162,4562.2,4561.7,0.1096]
["bitfinex","ETHUSD",1755192888203,2.19202104,4562.0,4561.5,0.001]
["bitfinex","ETHUSD",1755192888406,3.6036,4561.9,4561.5,0.001]
["bitfinex","ETHUSD",1755192888612,3.494,4561.8,4561.7,0.1096]
["bitfinex","ETHUSD",1755192888822,0.1096,4562.4,4561.7,1.0396]
["bitfinex","ETHUSD",1755192889030,3.494,4562.6,4562.4,2.19182433]
["bitfinex","ETHUSD",1755192889324,0.002,4562.9,4562.5,1.0396]
["bitfinex","ETHUSD",1755192889885,0.002,4562.9,4562.5,0.5807]
["bitfinex","ETHUSD",1755192891439,0.002,4562.9,4562.5,0.1096]
["bitfinex","ETHUSD",1755192891730,2.19173278,4562.6,4562.2,0.1096]
["bitfinex","ETHUSD",1755192891936,3.494,4562.5,4561.5,0.001]
["bitfinex","ETHUSD",1755192892097,2.19192169,4562.3,4561.9,0.1096]
["bitfinex","ETHUSD",1755192892292,2.19183847,4562.4,4561.9,0.1096]
["bitfinex","ETHUSD",1755192892512,3.494,4562.5,4561.9,0.1096]
["bitfinex","ETHUSD",1755192892715,0.9032,4562.4,4561.9,0.1096]
["bitfinex","ETHUSD",1755192892920,0.1096,4562.6,4561.9,0.1096]
["bitfinex","ETHUSD",1755192893109,3.493,4562.3,4561.9,0.1096]
["bitfinex","ETHUSD",1755192893529,3.493,4562.3,4561.9,0.5533]
["bitfinex","ETHUSD",1755192893834,3.2824837,4562.2,4561.9,0.5958]
["bitfinex","ETHUSD",1755192893997,3.2824837,4562.2,4561.9,0.1096]
["bitfinex","ETHUSD",1755192895114,3.2824837,4562.2,4562.0,0.4437]
["bitfinex","ETHUSD",1755192895313,3.2824837,4562.2,4561.9,0.13152069]
["bitfinex","ETHUSD",1755192895646,3.2824837,4562.2,4562.1,0.4437]
["bitfinex","ETHUSD",1755192895807,3.2824837,4562.2,4561.9,0.1096]
["bitfinex","ETHUSD",1755192896430,3.2824837,4562.2,4562.1,2.19197299]
["bitfinex","ETHUSD",1755192896633,3.2824837,4562.2,4562.1,3.12187299]
["bitfinex","ETHUSD",1755192898048,0.002,4562.7,4562.1,1.0395]
["bitfinex","ETHUSD",1755192898214,0.002,4562.7,4562.1,0.1096]
["bitfinex","ETHUSD",1755192898543,0.002,4562.7,4562.6,0.1096]
["bitfinex","ETHUSD",1755192899205,0.002,4562.7,4562.6,2.74503278]
["bitfinex","ETHUSD",1755192900248,0.002,4562.7,4562.6,3.23123278]
["bitfinex","ETHUSD",1755192900458,0.002,4562.7,4562.6,1.0395]
["bitfinex","ETHUSD",1755192900648,0.002,4562.7,4562.6,3.23123278]
["bitfinex","ETHUSD",1755192900852,0.002,4562.7,4562.6,3.55435606]
["bitfinex","ETHUSD",1755192901023,0.002,4562.7,4562.6,3.46667338]
["bitfinex","ETHUSD",1755192901349,0.002,4562.7,4562.6,3.57627338]
["bitfinex","ETHUSD",1755192901766,0.002,4562.7,4562.6,3.55435606]
["bitfinex","ETHUSD",1755192902328,0.002,4562.7,4562.6,0.1096]
["bitfinex","ETHUSD",1755192902530,0.9052,4562.7,4561.6,3.491]
["bitfinex","ETHUSD",1755192902759,0.9052,4562.7,4562.3,0.1096]
["bitfinex","ETHUSD",1755192902958,0.002,4562.7,4562.3,0.1096]
["bitfinex","ETHUSD",1755192903274,2.19182886,4562.4,4562.3,0.1096]
["bitfinex","ETHUSD",1755192903477,4.3942,4562.4,4561.5,0.001]
["bitfinex","ETHUSD",1755192903778,4.5038,4562.4,4561.7,0.1096]
["bitfinex","ETHUSD",1755192904537,6.69564174,4562.4,4561.7,0.1096]
["bitfinex","ETHUSD",1755192904836,3.6006,4562.4,4561.7,0.1096]
["bitfinex","ETHUSD",1755192905252,2.19192494,4562.2,4561.5,0.001]
["bitfinex","ETHUSD",1755192905477,1.4532,4562.3,4561.5,0.001]
["bitfinex","ETHUSD",1755192905478,0.55,4562.3,4561.5,0.1106]
["bitfinex","ETHUSD",1755192905866,2.74188922,4562.3,4561.5,0.1106]
["bitfinex","ETHUSD",1755192906342,0.1096,4562.4,4561.5,0.1106]
["bitfinex","ETHUSD",1755192906538,0.002,4562.7,4561.6,0.9299]
["bitfinex","ETHUSD",1755192906754,0.002,4562.7,4562.2,0.1096]
["bitfinex","ETHUSD",1755192906955,0.002,4562.7,4562.6,0.1096]
["bitfinex","ETHUSD",1755192907209,0.002,4562.7,4562.6,3.23123278]
["bitfinex","ETHUSD",1755192907377,0.002,4562.7,4562.6,2.74503278]
["bitfinex","ETHUSD",1755192908506,0.002,4562.7,4562.6,0.1096]
["bitfinex","ETHUSD",1755192910459,0.002,4562.7,4562.6,2.74503278]
["bitfinex","ETHUSD",1755192910898,0.002,4562.7,4562.6,0.1096]
["bitfinex","ETHUSD",1755192911993,0.002,4562.7,4562.6,2.30133278]
["bitfinex","ETHUSD",1755192913085,0.002,4562.7,4562.6,0.1096]
["bitfinex","ETHUSD",1755192913793,0.002,4562.7,4562.6,2.30133278]
["bitfinex","ETHUSD",1755192914300,0.002,4562.7,4562.6,2.74503278]
["bitfinex","ETHUSD",1755192914797,0.002,4562.7,4562.6,0.1096]
["bitfinex","ETHUSD",1755192915599,0.002,4562.7,4562.6,2.30133278]
["bitfinex","ETHUSD",1755192915800,0.002,4562.7,4562.6,0.1096]
["bitfinex","ETHUSD",1755192916096,0.9052,4562.7,4562.3,0.1096]
["bitfinex","ETHUSD",1755192916273,3.491,4562.7,4562.3,0.1096]
["bitfinex","ETHUSD",1755192916468,0.4579,4562.6,4562.3,0.1096]
["bitfinex","ETHUSD",1755192916768,0.4579,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1755192916990,0.4453,4562.5,4562.0,0.1096]
["bitfinex","ETHUSD",1755192917197,0.4579,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1755192917198,0.9032,4562.4,4562.0,0.1096]
["bitfinex","ETHUSD",1755192917369,2.19173812,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1755192917563,0.9032,4562.5,4562.0,0.1096]
["bitfinex","ETHUSD",1755192918098,0.9032,4562.4,4562.0,0.1096]
["bitfinex","ETHUSD",1755192918261,0.9032,4562.3,4562.0,0.1096]
["bitfinex","ETHUSD",1755192918458,0.9032,4562.2,4562.0,0.1096]
["bitfinex","ETHUSD",1755192918659,2.74174737,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1755192918896,2.19186399,4562.4,4561.7,0.1096]
["bitfinex","ETHUSD",1755192919087,1.0128,4562.5,4561.7,0.1096]
["bitfinex","ETHUSD",1755192919472,2.19187015,4562.4,4561.7,0.1096]
["bitfinex","ETHUSD",1755192919668,2.19188684,4562.3,4561.7,0.1096]
["bitfinex","ETHUSD",1755192919884,2.63718684,4562.3,4561.7,0.1096]
["bitfinex","ETHUSD",1755192920064,0.4579,4562.2,4561.7,0.1096]
["bitfinex","ETHUSD",1755192920263,0.55,4562.1,4561.5,0.001]
["bitfinex","ETHUSD",1755192920513,2.74221325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755192920721,3.64541325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1755192921066,3.64541325,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755192921067,6.64541325,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755192921924,10.13341325,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755192922098,10.60485825,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755192922299,10.13341325,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1755192922932,5.74293436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755192923225,10.28743436,4560.1,4560.0,1e-08]
["bitfinex","ETHUSD",1755192927288,0.55,4559.7,4558.4,0.1096]
["bitfinex","ETHUSD",1755192927494,2.74322294,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755192927731,6.69012294,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755192927894,6.79972294,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755192928429,10.28772294,4559.5,4559.4,1e-08]
["bitfinex","ETHUSD",1755192930535,2.74341536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755192930710,9.23141536,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1755192930922,2.74370406,4558.5,4555.1,2.19530481]
["bitfinex","ETHUSD",1755192931244,2.744378,4557.1,4556.2,0.5661]
["bitfinex","ETHUSD",1755192931447,7.179278,4557.1,4554.5,0.001]
["bitfinex","ETHUSD",1755192931627,7.288878,4557.1,4555.7,0.4565]
["bitfinex","ETHUSD",1755192932007,6.341978,4557.1,4556.0,0.4565]
["bitfinex","ETHUSD",1755192932210,6.341978,4557.1,4556.5,0.4575]
["bitfinex","ETHUSD",1755192932411,4.1476,4557.1,4556.5,0.91]
["bitfinex","ETHUSD",1755192932619,0.6596,4557.1,4557.0,0.4575]
["bitfinex","ETHUSD",1755192932805,4.1476,4557.1,4557.0,0.4575]
["bitfinex","ETHUSD",1755192933021,4.1476,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192933022,6.341978,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192933223,7.288878,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192933398,0.6596,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192933605,6.341978,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192934236,7.288878,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192934422,6.341978,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192934925,10.179278,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755192935124,10.179278,4557.1,4557.0,1e-08]
["bitfinex","ETHUSD",1755192935501,10.179278,4557.1,4556.5,0.001]
["bitfinex","ETHUSD",1755192935502,2.74461879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192935718,10.17951879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192936331,6.69151879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192936655,9.23261879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192937152,0.4721,4557.4,4556.5,1e-08]
["bitfinex","ETHUSD",1755192937448,2.19461879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192937673,6.23261879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192938014,4.038,4556.6,4556.5,0.45650001]
["bitfinex","ETHUSD",1755192938642,0.55,4556.6,4556.5,0.45650001]
["bitfinex","ETHUSD",1755192938838,4.038,4556.6,4556.5,0.45650001]
["bitfinex","ETHUSD",1755192939044,6.23261879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192939827,4.038,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192940060,2.19437375,4557.2,4556.5,0.45650001]
["bitfinex","ETHUSD",1755192940260,3.488,4557.1,4556.5,0.90900001]
["bitfinex","ETHUSD",1755192940666,2.19453978,4556.8,4556.5,0.45650001]
["bitfinex","ETHUSD",1755192940848,3.488,4556.7,4556.5,0.45650001]
["bitfinex","ETHUSD",1755192941060,2.74461879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192941558,2.74461879,4556.6,4556.5,0.45650001]
["bitfinex","ETHUSD",1755192941559,4.038,4556.6,4556.5,0.45650001]
["bitfinex","ETHUSD",1755192941755,4.038,4556.6,4556.5,0.90900001]
["bitfinex","ETHUSD",1755192941956,4.038,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192942156,4.038,4556.6,4556.5,0.45650001]
["bitfinex","ETHUSD",1755192942359,4.038,4556.6,4556.5,0.90900001]
["bitfinex","ETHUSD",1755192942577,5.47695461,4557.0,4556.5,0.90900001]
["bitfinex","ETHUSD",1755192942578,3.2824837,4557.0,4556.5,0.90900001]
["bitfinex","ETHUSD",1755192942773,4.038,4556.9,4556.5,1e-08]
["bitfinex","ETHUSD",1755192942932,4.038,4556.9,4556.6,0.909]
["bitfinex","ETHUSD",1755192943269,0.55,4556.9,4556.7,0.909]
["bitfinex","ETHUSD",1755192943418,4.038,4556.8,4556.7,0.4525]
["bitfinex","ETHUSD",1755192943617,4.038,4556.8,4556.7,0.909]
["bitfinex","ETHUSD",1755192943821,7.3204837,4556.8,4556.7,0.909]
["bitfinex","ETHUSD",1755192945023,7.4300837,4556.8,4556.7,0.909]
["bitfinex","ETHUSD",1755192945222,3.9420837,4556.8,4556.7,0.4565]
["bitfinex","ETHUSD",1755192945501,3.3920837,4556.8,4556.7,0.909]
["bitfinex","ETHUSD",1755192945777,0.55,4556.7,4556.5,1e-08]
["bitfinex","ETHUSD",1755192945923,2.74461879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192946123,6.34221879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192946624,2.85421879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192946828,6.34221879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192947233,7.28911879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192947525,6.34221879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192947724,6.34121879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192947940,4.1466,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192948177,0.1096,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192948381,3.487,4556.6,4556.5,3.10366696]
["bitfinex","ETHUSD",1755192948530,3.487,4556.6,4556.5,1.45495919]
["bitfinex","ETHUSD",1755192948886,3.487,4556.6,4556.5,0.90900001]
["bitfinex","ETHUSD",1755192949228,3.2824837,4557.5,4556.5,0.90900001]
["bitfinex","ETHUSD",1755192949427,3.487,4557.4,4556.7,2.19457063]
["bitfinex","ETHUSD",1755192949726,3.487,4557.4,4556.8,0.909]
["bitfinex","ETHUSD",1755192950536,3.487,4557.3,4556.8,0.909]
["bitfinex","ETHUSD",1755192950734,3.2824837,4557.5,4556.9,0.909]
["bitfinex","ETHUSD",1755192951062,3.487,4557.4,4556.9,0.909]
["bitfinex","ETHUSD",1755192951265,0.002,4558.0,4557.0,0.909]
["bitfinex","ETHUSD",1755192951464,3.487,4557.9,4557.1,2.66196853]
["bitfinex","ETHUSD",1755192951679,3.487,4557.9,4557.2,3.41850645]
["bitfinex","ETHUSD",1755192951832,3.487,4557.9,4557.3,0.4676]
["bitfinex","ETHUSD",1755192952026,3.487,4557.8,4557.3,0.4676]
["bitfinex","ETHUSD",1755192952231,3.487,4557.7,4557.4,0.958]
["bitfinex","ETHUSD",1755192952456,0.002,4558.0,4557.5,0.958]
["bitfinex","ETHUSD",1755192952669,3.487,4557.9,4557.6,0.958]
["bitfinex","ETHUSD",1755192952867,3.487,4557.9,4557.7,0.4676]
["bitfinex","ETHUSD",1755192954168,3.487,4557.9,4557.8,0.4676]
["bitfinex","ETHUSD",1755192954841,0.002,4558.0,4557.8,0.958]
["bitfinex","ETHUSD",1755192955070,3.486,4557.9,4557.3,2.1942394]
["bitfinex","ETHUSD",1755192955272,3.486,4557.9,4557.7,2.1940766]
["bitfinex","ETHUSD",1755192955769,3.486,4557.9,4557.8,0.958]
["bitfinex","ETHUSD",1755192957903,3.486,4557.9,4557.8,3.15204098]
["bitfinex","ETHUSD",1755192958084,0.002,4558.0,4557.8,3.15203231]
["bitfinex","ETHUSD",1755192958310,0.002,4558.0,4557.9,0.02193992]
["bitfinex","ETHUSD",1755192958599,3.487,4558.0,4557.9,2.21593276]
["bitfinex","ETHUSD",1755192958809,3.487,4558.0,4557.9,3.15199284]
["bitfinex","ETHUSD",1755192959087,3.487,4558.0,4557.9,0.958]
["bitfinex","ETHUSD",1755192959419,3.487,4558.0,4557.8,0.1096]
["bitfinex","ETHUSD",1755192959594,3.487,4558.0,4556.9,3.0]
["bitfinex","ETHUSD",1755192959595,3.487,4558.0,4557.0,2.6620195]
["bitfinex","ETHUSD",1755192959788,3.487,4558.0,4557.6,0.1096]
["bitfinex","ETHUSD",1755192960162,0.002,4558.0,4557.6,0.1096]
["bitfinex","ETHUSD",1755192960363,0.002,4558.0,4557.7,3.15206743]
["bitfinex","ETHUSD",1755192960666,3.485,4557.9,4557.8,3.15204098]
["bitfinex","ETHUSD",1755192960862,3.485,4557.9,4557.8,3.68665656]
["bitfinex","ETHUSD",1755192961117,3.485,4557.9,4557.8,3.79625656]
["bitfinex","ETHUSD",1755192961276,3.485,4557.9,4557.8,1.60221558]
["bitfinex","ETHUSD",1755192961612,0.002,4558.0,4557.8,1.60221558]
["bitfinex","ETHUSD",1755192961613,0.002,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1755192961781,0.002,4558.0,4557.9,6.15199284]
["bitfinex","ETHUSD",1755192962632,0.002,4558.0,4557.8,0.1096]
["bitfinex","ETHUSD",1755192962992,3.484,4557.9,4557.3,2.19423572]
["bitfinex","ETHUSD",1755192963186,3.484,4557.9,4556.9,0.4676]
["bitfinex","ETHUSD",1755192963187,5.67800026,4557.9,4556.5,2.19465792]
["bitfinex","ETHUSD",1755192963434,6.14630026,4557.9,4557.3,0.1096]
["bitfinex","ETHUSD",1755192963738,1.4952,4557.8,4557.3,0.1096]
["bitfinex","ETHUSD",1755192963906,2.74423355,4557.4,4557.3,0.1096]
["bitfinex","ETHUSD",1755192964087,6.22723355,4557.4,4556.5,1e-08]
["bitfinex","ETHUSD",1755192964292,2.19437979,4557.1,4556.6,0.1096]
["bitfinex","ETHUSD",1755192964495,2.30396882,4557.2,4556.6,0.1096]
["bitfinex","ETHUSD",1755192965019,0.1096,4557.2,4556.6,0.1096]
["bitfinex","ETHUSD",1755192965442,2.30396783,4557.2,4556.6,0.1096]
["bitfinex","ETHUSD",1755192965839,7.17244815,4557.4,4556.5,1e-08]
["bitfinex","ETHUSD",1755192965840,2.19456112,4556.8,4556.5,1e-08]
["bitfinex","ETHUSD",1755192966025,3.483,4556.7,4556.5,1e-08]
["bitfinex","ETHUSD",1755192966331,2.66291879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192966518,3.68981879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192968039,7.17281879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192969948,4.033,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192970245,0.1096,4556.8,4556.5,1e-08]
["bitfinex","ETHUSD",1755192970445,4.033,4556.7,4556.5,1e-08]
["bitfinex","ETHUSD",1755192970649,2.19461879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192971248,5.67761879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192971450,2.19461879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192971617,5.67761879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192971812,7.17281879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192973844,6.22761879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192974434,7.17281879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192974733,7.17181879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192974933,10.45430249,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192976244,10.17181879,4556.6,4556.5,1e-08]
["bitfinex","ETHUSD",1755192976768,2.19471512,4556.4,4555.6,0.001]
["bitfinex","ETHUSD",1755192976918,2.85465235,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755192977262,7.28185235,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1755192977958,7.28185235,4555.7,4555.1,0.001]
["bitfinex","ETHUSD",1755192977959,2.74529329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755192978161,10.28209329,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1755192978965,10.28209329,4555.2,4552.9,0.1096]
["bitfinex","ETHUSD",1755192978966,5.74558248,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755192979260,10.17278248,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755192979497,10.17278248,4554.6,4550.3,21.29786724]
["bitfinex","ETHUSD",1755192979498,0.55,4552.6,4550.1,0.4904]
["bitfinex","ETHUSD",1755192979621,2.19727098,4551.1,4549.8,0.4676]
["bitfinex","ETHUSD",1755192979820,2.19727098,4551.1,4548.8,0.11464336]
["bitfinex","ETHUSD",1755192979821,5.67927098,4551.1,4550.8,0.1096]
["bitfinex","ETHUSD",1755192980042,5.67927098,4551.1,4550.8,0.4676]
["bitfinex","ETHUSD",1755192980319,5.67927098,4551.1,4550.1,0.4676]
["bitfinex","ETHUSD",1755192980550,7.17447098,4551.1,4549.7,0.958]
["bitfinex","ETHUSD",1755192981059,7.17447098,4551.1,4549.2,0.958]
["bitfinex","ETHUSD",1755192981262,10.17447098,4551.1,4549.6,0.4676]
["bitfinex","ETHUSD",1755192981468,3.0,4551.0,4545.6,5.265]
["bitfinex","ETHUSD",1755192981667,2.19751241,4550.6,4548.7,0.4329]
["bitfinex","ETHUSD",1755192981837,0.55,4549.2,4547.6,0.4329]
["bitfinex","ETHUSD",1755192982024,0.55,4548.4,4547.7,0.4791]
["bitfinex","ETHUSD",1755192982228,3.486,4548.3,4547.8,0.4329]
["bitfinex","ETHUSD",1755192982428,3.486,4548.2,4547.9,0.4329]
["bitfinex","ETHUSD",1755192982657,0.55,4549.5,4548.0,0.912]
["bitfinex","ETHUSD",1755192982829,0.55,4549.5,4546.4,0.11722235]
["bitfinex","ETHUSD",1755192982830,0.55,4549.3,4547.8,0.4791]
["bitfinex","ETHUSD",1755192983167,0.14809,4549.4,4546.4,0.11722235]
["bitfinex","ETHUSD",1755192983168,0.4474,4550.2,4547.9,0.912]
["bitfinex","ETHUSD",1755192983383,3.55,4550.0,4548.2,2.19866718]
["bitfinex","ETHUSD",1755192983564,2.19846276,4548.7,4548.3,0.4329]
["bitfinex","ETHUSD",1755192983874,0.55,4548.5,4546.7,2.19939736]
["bitfinex","ETHUSD",1755192984167,0.55,4548.5,4547.6,0.4329]
["bitfinex","ETHUSD",1755192984168,3.495,4548.5,4547.6,0.4329]
["bitfinex","ETHUSD",1755192984368,3.495,4548.5,4547.8,2.19882596]
["bitfinex","ETHUSD",1755192984529,3.495,4548.5,4547.9,3.1107818]
["bitfinex","ETHUSD",1755192984727,3.495,4548.5,4548.0,2.19876783]
["bitfinex","ETHUSD",1755192984963,3.495,4548.5,4548.0,0.4329]
["bitfinex","ETHUSD",1755192985173,0.4474,4550.7,4548.1,0.9339872]
["bitfinex","ETHUSD",1755192985334,3.496,4550.6,4548.2,0.93398672]
["bitfinex","ETHUSD",1755192985530,0.4474,4551.3,4548.6,2.19847865]
["bitfinex","ETHUSD",1755192985732,3.498,4551.2,4548.9,2.19833366]
["bitfinex","ETHUSD",1755192985982,3.498,4551.2,4549.0,0.912]
["bitfinex","ETHUSD",1755192986129,2.19695042,4551.8,4549.2,2.19818869]
["bitfinex","ETHUSD",1755192986467,3.498,4551.7,4549.6,2.19796864]
["bitfinex","ETHUSD",1755192986638,3.498,4551.7,4550.5,2.19751656]
["bitfinex","ETHUSD",1755192986842,3.498,4551.7,4550.6,0.4329]
["bitfinex","ETHUSD",1755192987525,3.498,4551.7,4550.7,2.19745278]
["bitfinex","ETHUSD",1755192987728,3.498,4551.7,4550.6,2.63040186]
["bitfinex","ETHUSD",1755192988043,2.19705671,4551.6,4550.6,0.4329]
["bitfinex","ETHUSD",1755192988242,2.19705671,4551.6,4548.2,2.74863701]
["bitfinex","ETHUSD",1755192988243,0.55,4551.6,4549.8,3.0]
["bitfinex","ETHUSD",1755192988577,0.55,4551.6,4548.5,3.496]
["bitfinex","ETHUSD",1755192988578,2.19740602,4550.9,4550.1,0.4329]
["bitfinex","ETHUSD",1755192988773,0.55,4551.5,4550.1,0.4329]
["bitfinex","ETHUSD",1755192988976,0.9309,4552.1,4550.2,0.4791]
["bitfinex","ETHUSD",1755192989180,0.9309,4552.1,4550.3,0.4329]
["bitfinex","ETHUSD",1755192989181,2.1971849,4551.3,4550.3,0.4329]
["bitfinex","ETHUSD",1755192989487,2.1971849,4551.3,4549.2,3.0]
["bitfinex","ETHUSD",1755192989488,3.0,4551.1,4549.4,0.4791]
["bitfinex","ETHUSD",1755192989635,2.19770637,4550.2,4549.1,0.4329]
["bitfinex","ETHUSD",1755192989973,3.6056,4550.1,4549.5,0.1096]
["bitfinex","ETHUSD",1755192991137,3.6056,4550.1,4549.1,0.4329]
["bitfinex","ETHUSD",1755192991467,5.19781173,4550.0,4549.2,0.1096]
["bitfinex","ETHUSD",1755192991670,5.19783406,4550.0,4549.2,0.1096]
["bitfinex","ETHUSD",1755192991995,3.6056,4550.1,4549.2,0.5425]
["bitfinex","ETHUSD",1755192992295,3.492,4550.0,4549.2,2.74066853]
["bitfinex","ETHUSD",1755192992471,0.1096,4550.1,4549.2,2.74066853]
["bitfinex","ETHUSD",1755192992472,0.1096,4550.1,4549.3,0.27416685]
["bitfinex","ETHUSD",1755192992675,3.492,4550.0,4549.2,0.5425]
["bitfinex","ETHUSD",1755192992970,3.492,4550.0,4549.2,0.1096]
["bitfinex","ETHUSD",1755192993136,0.1096,4549.7,4549.2,0.1096]
["bitfinex","ETHUSD",1755192993667,3.492,4549.6,4549.3,0.912]
["bitfinex","ETHUSD",1755192993973,3.492,4549.6,4549.2,0.1096]
["bitfinex","ETHUSD",1755192994175,3.492,4549.6,4549.3,0.4329]
["bitfinex","ETHUSD",1755192994472,3.493,4549.8,4549.4,0.912]
["bitfinex","ETHUSD",1755192994645,3.493,4549.8,4549.4,0.4791]
["bitfinex","ETHUSD",1755192994851,0.59818623,4551.4,4549.5,0.912]
["bitfinex","ETHUSD",1755192995192,0.1096,4551.0,4549.7,0.1096]
["bitfinex","ETHUSD",1755192995334,3.493,4550.9,4549.8,0.912]
["bitfinex","ETHUSD",1755192995534,3.493,4550.9,4550.7,0.1096]
["bitfinex","ETHUSD",1755192995776,3.493,4551.3,4550.8,0.4329]
["bitfinex","ETHUSD",1755192996491,0.1096,4551.4,4550.2,2.19769975]
["bitfinex","ETHUSD",1755192996492,0.1096,4551.9,4550.9,0.912]
["bitfinex","ETHUSD",1755192996689,0.1096,4552.5,4551.8,0.1096]
["bitfinex","ETHUSD",1755192996986,0.1096,4552.7,4551.9,0.4329]
["bitfinex","ETHUSD",1755192997165,3.494,4552.9,4552.4,0.1096]
["bitfinex","ETHUSD",1755192997359,3.493,4552.9,4550.7,3.0]
["bitfinex","ETHUSD",1755192997558,3.493,4552.9,4550.6,2.31266745]
["bitfinex","ETHUSD",1755192997559,2.30605053,4552.8,4552.1,0.1096]
["bitfinex","ETHUSD",1755192997785,2.3060525,4552.8,4552.1,0.1096]
["bitfinex","ETHUSD",1755192997991,0.1096,4552.8,4552.1,0.1096]
["bitfinex","ETHUSD",1755192998392,0.002,4552.7,4552.1,0.1096]
["bitfinex","ETHUSD",1755192999808,0.002,4552.7,4552.1,2.73924006]
["bitfinex","ETHUSD",1755192999992,0.002,4552.7,4552.1,0.5425]
["bitfinex","ETHUSD",1755193000180,0.002,4552.7,4552.1,0.1096]
["bitfinex","ETHUSD",1755193000378,0.002,4552.7,4551.9,0.912]
["bitfinex","ETHUSD",1755193000597,0.002,4552.7,4552.6,2.30614702]
["bitfinex","ETHUSD",1755193000767,0.002,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755193000966,0.002,4552.7,4552.6,1.0216]
["bitfinex","ETHUSD",1755193001381,0.002,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755193001765,0.002,4552.7,4552.3,0.1096]
["bitfinex","ETHUSD",1755193002105,0.002,4552.7,4552.4,0.4329]
["bitfinex","ETHUSD",1755193002315,0.002,4552.7,4552.5,0.4329]
["bitfinex","ETHUSD",1755193002505,0.002,4552.7,4552.6,3.10854702]
["bitfinex","ETHUSD",1755193002664,0.002,4552.7,4552.6,1.0216]
["bitfinex","ETHUSD",1755193002864,0.002,4552.7,4552.6,3.21814702]
["bitfinex","ETHUSD",1755193003066,0.002,4552.7,4552.6,3.78159019]
["bitfinex","ETHUSD",1755193003272,0.002,4552.7,4552.6,3.75962472]
["bitfinex","ETHUSD",1755193004497,0.002,4552.7,4552.6,3.21814702]
["bitfinex","ETHUSD",1755193004912,0.002,4552.7,4552.6,1.0216]
["bitfinex","ETHUSD",1755193005079,0.002,4552.7,4552.6,3.21814702]
["bitfinex","ETHUSD",1755193005285,0.002,4552.7,4552.6,2.73904702]
["bitfinex","ETHUSD",1755193005719,0.002,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755193006017,0.20519569,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755193007489,0.20519569,4552.7,4551.3,2.19713261]
["bitfinex","ETHUSD",1755193007490,2.19662881,4552.5,4551.3,2.19713261]
["bitfinex","ETHUSD",1755193007809,0.20319569,4552.4,4551.9,0.1096]
["bitfinex","ETHUSD",1755193007992,0.20319569,4552.3,4551.9,0.1096]
["bitfinex","ETHUSD",1755193008192,0.20319569,4552.2,4551.9,0.1096]
["bitfinex","ETHUSD",1755193008398,0.20319569,4552.1,4551.9,0.1096]
["bitfinex","ETHUSD",1755193008596,0.20319569,4552.0,4551.9,0.1096]
["bitfinex","ETHUSD",1755193010186,0.20319569,4552.0,4551.4,0.4329]
["bitfinex","ETHUSD",1755193010419,5.68352276,4552.7,4551.9,0.1096]
["bitfinex","ETHUSD",1755193010621,2.40004067,4552.6,4552.2,0.1096]
["bitfinex","ETHUSD",1755193010806,0.20349094,4552.5,4552.2,0.1096]
["bitfinex","ETHUSD",1755193010995,0.20349094,4552.4,4552.2,0.1096]
["bitfinex","ETHUSD",1755193011323,0.20349094,4552.3,4552.2,0.1096]
["bitfinex","ETHUSD",1755193012628,0.20349094,4552.3,4552.2,0.5703]
["bitfinex","ETHUSD",1755193012788,0.002,4552.7,4552.5,2.19659052]
["bitfinex","ETHUSD",1755193012991,0.20372411,4552.6,4552.5,2.19659052]
["bitfinex","ETHUSD",1755193013232,0.002,4552.7,4552.5,0.4521]
["bitfinex","ETHUSD",1755193013392,0.002,4552.7,4552.5,0.5617]
["bitfinex","ETHUSD",1755193013592,0.002,4552.7,4552.6,3.10934702]
["bitfinex","ETHUSD",1755193013820,0.002,4552.7,4552.5,0.1096]
["bitfinex","ETHUSD",1755193014130,0.002,4552.7,4552.2,0.1096]
["bitfinex","ETHUSD",1755193014131,0.20387107,4552.6,4552.2,0.1096]
["bitfinex","ETHUSD",1755193014296,0.20387107,4552.5,4552.2,0.1096]
["bitfinex","ETHUSD",1755193014490,0.20387107,4552.4,4552.2,0.1096]
["bitfinex","ETHUSD",1755193014733,0.002,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755193015029,0.20599187,4552.7,4552.3,0.1096]
["bitfinex","ETHUSD",1755193015211,0.002,4552.7,4552.2,2.19671834]
["bitfinex","ETHUSD",1755193015418,0.002,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755193015623,0.20611184,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755193016132,0.002,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755193016315,0.20588655,4552.7,4552.4,0.1096]
["bitfinex","ETHUSD",1755193016633,0.002,4552.7,4552.4,0.1096]
["bitfinex","ETHUSD",1755193016839,0.22184116,4552.7,4552.4,0.1096]
["bitfinex","ETHUSD",1755193017146,0.002,4552.7,4552.4,0.5703]
["bitfinex","ETHUSD",1755193017289,0.002,4552.7,4552.5,0.9128]
["bitfinex","ETHUSD",1755193017500,0.002,4552.7,4552.5,0.4607]
["bitfinex","ETHUSD",1755193017922,0.002,4552.7,4552.5,2.657289]
["bitfinex","ETHUSD",1755193018537,0.002,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755193019709,0.002,4552.7,4551.8,2.19692135]
["bitfinex","ETHUSD",1755193019927,0.002,4552.7,4552.4,0.1096]
["bitfinex","ETHUSD",1755193020354,0.002,4552.7,4552.5,2.65727734]
["bitfinex","ETHUSD",1755193020563,0.002,4552.7,4552.6,2.65724702]
["bitfinex","ETHUSD",1755193020743,0.002,4552.7,4552.6,3.24091249]
["bitfinex","ETHUSD",1755193021045,0.002,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1755193021340,0.002,4553.2,4553.1,9.70570581]
["bitfinex","ETHUSD",1755193021558,1e-08,4553.2,4553.1,9.70570581]
["bitfinex","ETHUSD",1755193021868,0.4735,4555.3,4553.2,3.0]
["bitfinex","ETHUSD",1755193022038,3.12365321,4555.3,4554.1,2.19580652]
["bitfinex","ETHUSD",1755193022242,0.9284,4555.3,4554.7,0.1096]
["bitfinex","ETHUSD",1755193022459,4.037,4556.0,4553.1,1.64230818]
["bitfinex","ETHUSD",1755193022460,1.4784,4555.2,4553.1,1.64230818]
["bitfinex","ETHUSD",1755193022772,0.1096,4554.7,4554.1,0.1096]
["bitfinex","ETHUSD",1755193023077,0.1096,4555.0,4554.1,0.1096]
["bitfinex","ETHUSD",1755193023769,0.1096,4555.0,4554.1,2.3054111]
["bitfinex","ETHUSD",1755193023970,0.10959954,4555.0,4554.1,0.1096]
["bitfinex","ETHUSD",1755193024202,2.1954452,4554.9,4554.1,0.1096]
["bitfinex","ETHUSD",1755193024358,0.4735,4554.8,4554.1,0.1096]
["bitfinex","ETHUSD",1755193024756,3.488,4555.1,4554.1,0.1096]
["bitfinex","ETHUSD",1755193024757,0.4549,4555.2,4554.1,0.02195823]
["bitfinex","ETHUSD",1755193024974,0.5645,4555.2,4554.5,0.1096]
["bitfinex","ETHUSD",1755193025839,0.4735,4555.1,4554.5,0.1096]
["bitfinex","ETHUSD",1755193026069,2.19538968,4555.0,4554.3,0.1096]
["bitfinex","ETHUSD",1755193026252,0.4735,4555.1,4554.3,0.1096]
["bitfinex","ETHUSD",1755193026440,2.19538968,4555.0,4554.3,0.1096]
["bitfinex","ETHUSD",1755193026640,2.19548913,4554.8,4554.3,0.1096]
["bitfinex","ETHUSD",1755193026878,3.12388913,4554.8,4554.3,0.1096]
["bitfinex","ETHUSD",1755193027044,0.4549,4554.8,4554.3,0.1096]
["bitfinex","ETHUSD",1755193027256,0.4735,4554.7,4554.3,0.1096]
["bitfinex","ETHUSD",1755193028138,0.4549,4554.8,4554.3,0.1096]
["bitfinex","ETHUSD",1755193029277,0.5831,4555.2,4554.3,0.1096]
["bitfinex","ETHUSD",1755193029458,0.1096,4555.2,4554.4,0.48265678]
["bitfinex","ETHUSD",1755193029650,3.484,4555.4,4554.9,0.1096]
["bitfinex","ETHUSD",1755193029862,0.9284,4555.3,4554.9,0.1096]
["bitfinex","ETHUSD",1755193030065,3.12365636,4555.3,4554.9,0.1096]
["bitfinex","ETHUSD",1755193030266,3.484,4555.4,4554.9,0.1096]
["bitfinex","ETHUSD",1755193030456,0.4549,4555.3,4554.9,0.1096]
["bitfinex","ETHUSD",1755193030656,3.484,4555.4,4554.9,0.1096]
["bitfinex","ETHUSD",1755193031785,5.67920403,4555.4,4554.9,0.1096]
["bitfinex","ETHUSD",1755193031955,0.9284,4555.3,4554.9,0.1096]
["bitfinex","ETHUSD",1755193032153,2.30497775,4555.1,4554.5,0.1096]
["bitfinex","ETHUSD",1755193032482,2.19540003,4555.0,4554.5,0.1096]
["bitfinex","ETHUSD",1755193032774,0.9284,4554.9,4554.5,0.1096]
["bitfinex","ETHUSD",1755193033182,0.9284,4554.8,4554.5,0.1096]
["bitfinex","ETHUSD",1755193034677,0.1096,4555.1,4554.5,0.1096]
["bitfinex","ETHUSD",1755193034975,2.19540839,4555.0,4554.5,0.1096]
["bitfinex","ETHUSD",1755193035174,2.19540839,4555.0,4553.6,2.1960291]
["bitfinex","ETHUSD",1755193035175,3.67387455,4554.9,4553.8,2.19596605]
["bitfinex","ETHUSD",1755193035376,1.4784,4554.9,4553.9,0.1096]
["bitfinex","ETHUSD",1755193035678,2.19558248,4554.6,4553.9,0.1096]
["bitfinex","ETHUSD",1755193035865,0.4735,4554.5,4553.9,0.1096]
["bitfinex","ETHUSD",1755193036472,0.4735,4554.5,4554.1,0.001]
["bitfinex","ETHUSD",1755193036679,5.78916737,4554.7,4554.1,0.001]
["bitfinex","ETHUSD",1755193036862,0.9284,4554.4,4554.1,0.001]
["bitfinex","ETHUSD",1755193037867,3.5936,4554.7,4554.1,0.001]
["bitfinex","ETHUSD",1755193038178,0.9284,4555.6,4554.1,0.001]
["bitfinex","ETHUSD",1755193038476,5.6782615,4555.3,4554.2,3.10857532]
["bitfinex","ETHUSD",1755193039060,2.19729759,4555.2,4554.2,0.9128]
["bitfinex","ETHUSD",1755193039263,0.002,4555.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193039461,0.9284,4555.1,4554.1,0.001]
["bitfinex","ETHUSD",1755193040083,3.12376899,4555.1,4554.1,0.001]
["bitfinex","ETHUSD",1755193040766,0.9284,4555.1,4554.1,0.001]
["bitfinex","ETHUSD",1755193041187,2.1953932,4555.0,4554.1,0.001]
["bitfinex","ETHUSD",1755193041370,3.12374866,4555.1,4554.1,2.19682305]
["bitfinex","ETHUSD",1755193041574,3.12374866,4555.1,4554.1,0.001]
["bitfinex","ETHUSD",1755193042093,2.19538968,4555.0,4554.1,0.001]
["bitfinex","ETHUSD",1755193042447,3.12374403,4555.1,4554.1,0.001]
["bitfinex","ETHUSD",1755193042659,0.9284,4555.1,4554.1,2.19681394]
["bitfinex","ETHUSD",1755193042883,0.552,4555.2,4554.2,2.1957313]
["bitfinex","ETHUSD",1755193043083,3.2824837,4555.1,4554.3,0.9037]
["bitfinex","ETHUSD",1755193043285,3.2824837,4555.1,4554.4,0.9037]
["bitfinex","ETHUSD",1755193043486,0.002,4555.2,4554.5,0.4427]
["bitfinex","ETHUSD",1755193043895,0.002,4555.2,4554.6,0.30994185]
["bitfinex","ETHUSD",1755193044486,0.002,4555.2,4554.7,2.19553428]
["bitfinex","ETHUSD",1755193044688,0.002,4555.2,4554.8,2.19547416]
["bitfinex","ETHUSD",1755193044887,0.002,4555.2,4554.9,0.9037]
["bitfinex","ETHUSD",1755193045322,0.002,4555.2,4554.9,0.4427]
["bitfinex","ETHUSD",1755193045914,0.002,4555.2,4554.6,0.30994185]
["bitfinex","ETHUSD",1755193046371,0.002,4555.2,4553.7,0.4427]
["bitfinex","ETHUSD",1755193046572,0.002,4555.2,4553.7,3.4427]
["bitfinex","ETHUSD",1755193047090,2.19535279,4555.1,4554.0,2.19582654]
["bitfinex","ETHUSD",1755193047486,2.19730699,4555.2,4554.1,2.19681859]
["bitfinex","ETHUSD",1755193047813,2.19534281,4555.1,4554.1,2.19681859]
["bitfinex","ETHUSD",1755193048019,0.55,4555.0,4554.1,0.001]
["bitfinex","ETHUSD",1755193048182,0.55,4554.7,4554.1,0.001]
["bitfinex","ETHUSD",1755193048380,2.19577532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193048577,2.19573179,4554.3,4554.1,0.001]
["bitfinex","ETHUSD",1755193048883,2.74565965,4554.5,4554.1,0.001]
["bitfinex","ETHUSD",1755193049083,2.30537532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193049687,0.1096,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193050892,2.30537532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193051686,0.1096,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193052384,3.483,4554.6,4554.1,0.5533]
["bitfinex","ETHUSD",1755193053032,3.483,4554.6,4554.1,0.1106]
["bitfinex","ETHUSD",1755193053406,0.9586,4554.5,4554.1,0.001]
["bitfinex","ETHUSD",1755193053611,3.483,4554.6,4554.1,0.001]
["bitfinex","ETHUSD",1755193053612,2.19577532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193053801,3.15437532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193054894,0.1096,4554.3,4554.1,0.001]
["bitfinex","ETHUSD",1755193055219,3.483,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193055537,5.67877532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193056834,6.63737532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193058428,9.91985902,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193059929,10.46985902,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193060474,13.46985902,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193064204,9.51875902,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193064368,8.96025902,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193064552,9.51025902,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193064956,9.06985902,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193065184,9.06985902,4554.2,4554.1,0.4437]
["bitfinex","ETHUSD",1755193065389,9.06985902,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193065591,9.61985902,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193065797,10.57845902,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193066360,6.33737532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193068160,7.29597532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193073363,10.29597532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755193074511,10.29597532,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1755193075073,5.74582354,4554.1,4553.6,1e-08]
["bitfinex","ETHUSD",1755193075413,3.6596,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755193075587,10.24081642,4553.7,4553.6,1e-08]
["bitfinex","ETHUSD",1755193076166,10.24081642,4553.7,4551.3,0.4621]
["bitfinex","ETHUSD",1755193076167,0.55,4552.1,4551.3,0.4621]
["bitfinex","ETHUSD",1755193076401,2.30662854,4551.7,4551.3,0.4621]
["bitfinex","ETHUSD",1755193076695,5.67805385,4551.6,4551.4,0.9582]
["bitfinex","ETHUSD",1755193076999,2.19707788,4551.5,4551.4,0.4961]
["bitfinex","ETHUSD",1755193077199,3.481,4551.6,4551.0,0.1106]
["bitfinex","ETHUSD",1755193077421,5.67803355,4551.6,4551.0,0.1106]
["bitfinex","ETHUSD",1755193078096,3.481,4551.6,4551.0,0.1106]
["bitfinex","ETHUSD",1755193078300,3.481,4551.6,4551.1,0.4961]
["bitfinex","ETHUSD",1755193078491,2.19709262,4551.5,4551.2,0.9582]
["bitfinex","ETHUSD",1755193078702,3.481,4551.4,4551.0,0.1106]
["bitfinex","ETHUSD",1755193078894,3.481,4551.4,4551.3,0.4621]
["bitfinex","ETHUSD",1755193079090,3.481,4551.4,4551.3,0.9582]
["bitfinex","ETHUSD",1755193079490,3.3994,4551.4,4551.3,0.9582]
["bitfinex","ETHUSD",1755193080207,5.59652615,4551.4,4551.3,0.4621]
["bitfinex","ETHUSD",1755193080390,2.19727098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755193080572,3.481,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755193080773,3.481,4551.1,4551.0,0.4631]
["bitfinex","ETHUSD",1755193080998,5.67827098,4551.1,4551.0,0.4631]
["bitfinex","ETHUSD",1755193081507,3.481,4551.1,4551.0,0.4631]
["bitfinex","ETHUSD",1755193082104,5.67827098,4551.1,4551.0,0.4631]
["bitfinex","ETHUSD",1755193082405,3.481,4551.1,4551.0,0.4631]
["bitfinex","ETHUSD",1755193082612,0.1096,4551.4,4551.0,0.9592]
["bitfinex","ETHUSD",1755193082826,0.1096,4551.9,4551.1,0.0219727]
["bitfinex","ETHUSD",1755193083003,2.1960776,4553.6,4552.5,2.19655837]
["bitfinex","ETHUSD",1755193083169,2.1956789,4554.4,4551.7,5.19695772]
["bitfinex","ETHUSD",1755193083170,0.1096,4553.5,4552.7,2.19649473]
["bitfinex","ETHUSD",1755193083375,0.1096,4553.5,4552.8,0.5717]
["bitfinex","ETHUSD",1755193083715,0.4329,4554.5,4551.9,3.0]
["bitfinex","ETHUSD",1755193083716,0.1096,4552.9,4552.1,0.4621]
["bitfinex","ETHUSD",1755193083887,3.481,4552.9,4552.5,0.1096]
["bitfinex","ETHUSD",1755193084210,3.481,4552.9,4552.6,0.4621]
["bitfinex","ETHUSD",1755193084793,3.481,4552.9,4552.7,0.4621]
["bitfinex","ETHUSD",1755193084995,3.481,4552.9,4552.8,0.4621]
["bitfinex","ETHUSD",1755193085373,0.1096,4553.1,4552.8,0.4621]
["bitfinex","ETHUSD",1755193085629,3.481,4553.6,4552.9,0.9582]
["bitfinex","ETHUSD",1755193085824,3.481,4553.5,4552.2,0.4621]
["bitfinex","ETHUSD",1755193085984,0.1096,4553.1,4552.5,0.1096]
["bitfinex","ETHUSD",1755193086185,3.481,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1755193086580,3.481,4553.0,4552.6,0.4621]
["bitfinex","ETHUSD",1755193086913,3.481,4553.1,4552.9,0.1096]
["bitfinex","ETHUSD",1755193087116,3.481,4553.4,4553.0,0.4621]
["bitfinex","ETHUSD",1755193087302,3.481,4553.4,4552.9,0.1096]
["bitfinex","ETHUSD",1755193087617,0.1096,4553.2,4552.9,0.4621]
["bitfinex","ETHUSD",1755193087923,3.48,4553.3,4553.2,0.1096]
["bitfinex","ETHUSD",1755193088484,3.48,4553.3,4552.9,0.1096]
["bitfinex","ETHUSD",1755193088811,3.48,4553.3,4552.9,0.5717]
["bitfinex","ETHUSD",1755193088983,5.67622018,4553.3,4552.9,0.5717]
["bitfinex","ETHUSD",1755193089183,3.48,4553.3,4552.9,0.5717]
["bitfinex","ETHUSD",1755193089413,2.19663286,4552.5,4552.1,0.4621]
["bitfinex","ETHUSD",1755193089718,2.19663286,4552.5,4552.1,0.5717]
["bitfinex","ETHUSD",1755193089884,2.19663214,4552.5,4552.1,0.1096]
["bitfinex","ETHUSD",1755193090083,3.48,4552.6,4552.1,0.1096]
["bitfinex","ETHUSD",1755193090383,3.48,4552.6,4552.2,0.4621]
["bitfinex","ETHUSD",1755193090904,2.4586837,4552.5,4552.2,0.4621]
["bitfinex","ETHUSD",1755193091816,2.4586837,4552.5,4552.3,0.4621]
["bitfinex","ETHUSD",1755193092115,4.6552814,4552.5,4552.1,0.1096]
["bitfinex","ETHUSD",1755193092729,2.4586837,4552.5,4552.1,0.1096]
["bitfinex","ETHUSD",1755193093018,2.19664443,4552.4,4552.1,0.1096]
["bitfinex","ETHUSD",1755193093581,3.48,4552.6,4552.1,0.1096]
["bitfinex","ETHUSD",1755193093582,4.65537625,4552.3,4552.1,0.1096]
["bitfinex","ETHUSD",1755193093852,3.48,4552.2,4551.8,0.1096]
["bitfinex","ETHUSD",1755193094001,0.4713,4552.1,4551.5,0.1096]
["bitfinex","ETHUSD",1755193094336,0.4713,4552.1,4550.7,0.4961]
["bitfinex","ETHUSD",1755193094337,2.19707819,4551.5,4551.1,0.1096]
["bitfinex","ETHUSD",1755193094539,0.1096,4551.7,4551.1,0.1096]
["bitfinex","ETHUSD",1755193094540,3.48,4551.4,4551.1,0.1096]
["bitfinex","ETHUSD",1755193094725,2.19727098,4551.1,4550.7,0.4621]
["bitfinex","ETHUSD",1755193094916,5.67627098,4551.1,4550.8,0.1096]
["bitfinex","ETHUSD",1755193095110,5.67627098,4551.1,4550.6,0.1096]
["bitfinex","ETHUSD",1755193095807,10.24007098,4551.1,4550.5,0.001]
["bitfinex","ETHUSD",1755193096302,9.80717098,4551.1,4550.5,0.001]
["bitfinex","ETHUSD",1755193096501,10.24007098,4551.1,4550.5,0.001]
["bitfinex","ETHUSD",1755193100270,0.55,4550.7,4550.5,0.001]
["bitfinex","ETHUSD",1755193100408,3.48,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755193100739,3.479,4550.8,4550.6,0.1096]
["bitfinex","ETHUSD",1755193100912,3.479,4550.8,4550.7,0.4621]
["bitfinex","ETHUSD",1755193101359,2.4576837,4551.8,4550.7,0.4621]
["bitfinex","ETHUSD",1755193101660,2.19702961,4551.6,4550.7,0.4621]
["bitfinex","ETHUSD",1755193101862,2.1971548,4551.4,4550.7,0.4621]
["bitfinex","ETHUSD",1755193102164,3.48,4551.3,4551.0,0.001]
["bitfinex","ETHUSD",1755193102324,2.19727098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755193102529,3.21577098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755193102879,2.74727098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755193103231,3.48,4551.3,4551.0,0.4533]
["bitfinex","ETHUSD",1755193103467,3.48,4551.3,4551.1,0.4523]
["bitfinex","ETHUSD",1755193103669,5.67721143,4551.3,4551.0,0.001]
["bitfinex","ETHUSD",1755193103875,3.48,4551.3,4551.0,0.001]
["bitfinex","ETHUSD",1755193104384,5.6771837,4551.3,4551.0,0.001]
["bitfinex","ETHUSD",1755193104669,2.74727098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755193104827,3.65107098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755193105027,6.65107098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755193105540,9.10875468,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755193105853,5.20495468,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755193106784,2.19878613,4552.2,4551.0,0.4533]
["bitfinex","ETHUSD",1755193106927,2.19721844,4551.3,4551.0,0.4533]
["bitfinex","ETHUSD",1755193107266,5.67622744,4551.2,4551.0,0.4533]
["bitfinex","ETHUSD",1755193107635,3.479,4551.2,4551.0,0.001]
["bitfinex","ETHUSD",1755193108045,2.19727098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755193109152,6.65107098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755193110730,5.74751241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755193111041,10.13031241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755193111469,10.23991241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755193112879,9.80461241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755193113249,9.33611241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755193113939,9.80461241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755193114595,10.23991241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755193117071,6.76091241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755193117393,9.33611241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755193117880,9.80461241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1755193118341,9.80461241,4550.6,4550.0,0.001]
["bitfinex","ETHUSD",1755193118342,5.4566837,4550.5,4550.0,0.001]
["bitfinex","ETHUSD",1755193118701,2.85735389,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1755193118844,2.85735389,4550.1,4547.4,2.19903551]
["bitfinex","ETHUSD",1755193118845,3.55,4550.0,4547.4,2.19903551]
["bitfinex","ETHUSD",1755193119188,3.55,4550.0,4546.0,27.53288046]
["bitfinex","ETHUSD",1755193119189,10.4990837,4550.1,4547.5,0.925]
["bitfinex","ETHUSD",1755193119190,2.19865461,4548.3,4547.5,0.925]
["bitfinex","ETHUSD",1755193119403,0.55,4548.8,4547.6,0.5619]
["bitfinex","ETHUSD",1755193119535,0.1096,4548.6,4547.7,2.19887824]
["bitfinex","ETHUSD",1755193119884,2.30807942,4548.6,4547.9,0.1096]
["bitfinex","ETHUSD",1755193120189,3.479,4548.5,4548.0,0.4523]
["bitfinex","ETHUSD",1755193120400,3.479,4548.5,4547.9,0.1096]
["bitfinex","ETHUSD",1755193120552,3.479,4548.5,4545.2,2.20009703]
["bitfinex","ETHUSD",1755193120553,0.55,4548.4,4547.6,0.4523]
["bitfinex","ETHUSD",1755193120752,0.1096,4548.0,4547.6,0.4523]
["bitfinex","ETHUSD",1755193121082,2.19856476,4548.5,4546.4,3.0]
["bitfinex","ETHUSD",1755193121083,3.479,4548.7,4547.7,0.925]
["bitfinex","ETHUSD",1755193121284,3.479,4548.6,4547.8,0.925]
["bitfinex","ETHUSD",1755193121441,3.479,4548.5,4547.9,0.4523]
["bitfinex","ETHUSD",1755193121771,2.748196,4549.2,4547.9,0.4523]
["bitfinex","ETHUSD",1755193121991,0.1096,4548.5,4548.0,0.4727]
["bitfinex","ETHUSD",1755193122191,3.479,4548.4,4547.9,0.1096]
["bitfinex","ETHUSD",1755193122355,3.479,4548.4,4548.1,0.925]
["bitfinex","ETHUSD",1755193122556,3.479,4548.4,4547.9,0.1096]
["bitfinex","ETHUSD",1755193122756,3.479,4548.4,4548.0,0.925]
["bitfinex","ETHUSD",1755193122995,3.479,4548.4,4548.1,0.925]
["bitfinex","ETHUSD",1755193123197,3.479,4548.4,4548.2,0.4523]
["bitfinex","ETHUSD",1755193123337,3.479,4548.4,4547.9,0.1096]
["bitfinex","ETHUSD",1755193123693,3.479,4548.4,4548.0,0.4523]
["bitfinex","ETHUSD",1755193123890,3.479,4548.4,4548.1,0.4523]
["bitfinex","ETHUSD",1755193124068,3.479,4548.4,4548.1,0.4727]
["bitfinex","ETHUSD",1755193124265,3.479,4548.4,4548.2,0.4523]
["bitfinex","ETHUSD",1755193124462,3.479,4548.4,4548.3,0.4523]
["bitfinex","ETHUSD",1755193124663,3.479,4548.4,4547.9,0.5619]
["bitfinex","ETHUSD",1755193124885,5.67758186,4548.4,4547.9,0.1096]
["bitfinex","ETHUSD",1755193125104,3.479,4548.4,4547.9,0.5619]
["bitfinex","ETHUSD",1755193125387,2.19862366,4548.3,4547.9,0.1096]
["bitfinex","ETHUSD",1755193125574,2.19867931,4548.2,4547.9,0.1096]
["bitfinex","ETHUSD",1755193125777,5.67776558,4548.1,4547.5,0.4523]
["bitfinex","ETHUSD",1755193125978,3.479,4548.0,4547.7,0.1096]
["bitfinex","ETHUSD",1755193126387,3.479,4548.0,4547.8,0.4523]
["bitfinex","ETHUSD",1755193127004,3.479,4548.0,4547.7,0.1096]
["bitfinex","ETHUSD",1755193127201,3.479,4548.0,4547.9,0.4523]
["bitfinex","ETHUSD",1755193127565,3.479,4548.0,4547.7,0.1096]
["bitfinex","ETHUSD",1755193127762,0.1096,4548.5,4547.9,2.19881703]
["bitfinex","ETHUSD",1755193127974,3.479,4549.1,4548.0,0.925]
["bitfinex","ETHUSD",1755193128305,2.19829744,4549.0,4548.0,3.12373234]
["bitfinex","ETHUSD",1755193128600,2.19829744,4549.0,4548.1,0.4523]
["bitfinex","ETHUSD",1755193129500,5.67728395,4549.1,4548.1,0.4523]
["bitfinex","ETHUSD",1755193129803,0.55,4549.1,4548.2,2.19866016]
["bitfinex","ETHUSD",1755193129967,3.479,4549.0,4548.1,2.19871071]
["bitfinex","ETHUSD",1755193130303,3.479,4549.0,4548.2,0.4523]
["bitfinex","ETHUSD",1755193130599,2.19837723,4548.9,4548.2,0.4523]
["bitfinex","ETHUSD",1755193130815,3.479,4549.0,4548.2,0.4523]
["bitfinex","ETHUSD",1755193131422,5.67729788,4549.0,4548.2,0.4523]
["bitfinex","ETHUSD",1755193131620,2.19834076,4548.9,4548.2,0.4523]
["bitfinex","ETHUSD",1755193132013,5.67729302,4549.0,4548.2,0.4523]
["bitfinex","ETHUSD",1755193133024,2.4566837,4548.9,4548.2,0.4523]
["bitfinex","ETHUSD",1755193133223,4.65502183,4548.9,4548.2,0.4523]
["bitfinex","ETHUSD",1755193133390,2.19851505,4548.6,4547.8,0.441]
["bitfinex","ETHUSD",1755193133595,3.479,4548.5,4547.8,0.441]
["bitfinex","ETHUSD",1755193133905,3.479,4548.4,4547.8,0.441]
["bitfinex","ETHUSD",1755193134989,2.4566837,4548.9,4548.1,2.19870507]
["bitfinex","ETHUSD",1755193135294,3.479,4548.8,4548.2,0.441]
["bitfinex","ETHUSD",1755193136692,3.479,4548.7,4548.2,0.441]
["bitfinex","ETHUSD",1755193137008,3.479,4548.7,4548.3,0.489]
["bitfinex","ETHUSD",1755193137206,3.479,4548.7,4548.4,3.12857532]
["bitfinex","ETHUSD",1755193137407,3.479,4548.7,4548.5,2.63952263]
["bitfinex","ETHUSD",1755193137722,3.479,4548.7,4548.6,0.441]
["bitfinex","ETHUSD",1755193137918,5.9356837,4548.9,4548.6,0.5506]
["bitfinex","ETHUSD",1755193138222,5.9356837,4548.9,4548.7,0.441]
["bitfinex","ETHUSD",1755193138586,5.9356837,4548.9,4548.6,0.1096]
["bitfinex","ETHUSD",1755193138790,0.002,4550.0,4548.8,2.19838199]
["bitfinex","ETHUSD",1755193139015,0.002,4550.0,4549.3,2.19811227]
["bitfinex","ETHUSD",1755193139319,0.002,4550.0,4549.4,0.441]
["bitfinex","ETHUSD",1755193140136,0.002,4550.0,4548.9,2.46442668]
["bitfinex","ETHUSD",1755193140137,2.19785415,4549.9,4548.9,2.46442668]
["bitfinex","ETHUSD",1755193140324,0.002,4550.0,4548.9,0.26613663]
["bitfinex","ETHUSD",1755193140501,3.478,4549.8,4549.0,2.19828243]
["bitfinex","ETHUSD",1755193140828,3.478,4549.8,4549.0,2.63928243]
["bitfinex","ETHUSD",1755193141129,3.478,4549.8,4549.1,2.19823574]
["bitfinex","ETHUSD",1755193141292,3.478,4549.8,4549.2,2.19818582]
["bitfinex","ETHUSD",1755193141495,0.002,4550.0,4549.3,0.441]
["bitfinex","ETHUSD",1755193141683,3.48,4550.0,4549.7,2.19792804]
["bitfinex","ETHUSD",1755193141884,0.002,4550.0,4549.8,0.441]
["bitfinex","ETHUSD",1755193142189,0.002,4550.0,4549.9,0.441]
["bitfinex","ETHUSD",1755193142825,0.002,4550.0,4549.9,2.6388505]
["bitfinex","ETHUSD",1755193142989,0.002,4550.0,4549.9,0.441]
["bitfinex","ETHUSD",1755193143191,0.002,4550.0,4549.2,0.441]
["bitfinex","ETHUSD",1755193144027,0.4505,4549.9,4548.4,0.441]
["bitfinex","ETHUSD",1755193144339,2.19794711,4549.7,4548.3,2.19862037]
["bitfinex","ETHUSD",1755193144494,3.12210772,4549.6,4548.2,2.19866191]
["bitfinex","ETHUSD",1755193144689,0.9241,4549.6,4548.3,0.26396619]
["bitfinex","ETHUSD",1755193144909,0.9241,4549.6,4548.5,2.19852382]
["bitfinex","ETHUSD",1755193145114,2.19811215,4549.4,4548.2,2.19866224]
["bitfinex","ETHUSD",1755193145325,3.477,4549.3,4548.1,0.441]
["bitfinex","ETHUSD",1755193145625,0.4505,4549.2,4548.1,0.441]
["bitfinex","ETHUSD",1755193145825,2.19838342,4548.8,4548.1,0.441]
["bitfinex","ETHUSD",1755193146131,3.477,4548.8,4548.1,0.441]
["bitfinex","ETHUSD",1755193146435,3.477,4548.8,4548.1,0.26398653]
["bitfinex","ETHUSD",1755193146753,3.477,4548.8,4547.8,2.19884598]
["bitfinex","ETHUSD",1755193147243,3.477,4548.8,4547.6,0.442]
["bitfinex","ETHUSD",1755193147544,3.477,4548.8,4547.6,0.001]
["bitfinex","ETHUSD",1755193147545,0.55,4548.6,4547.6,0.001]
["bitfinex","ETHUSD",1755193147703,0.9241,4548.5,4547.6,0.001]
["bitfinex","ETHUSD",1755193148042,2.19866514,4548.3,4547.6,0.001]
["bitfinex","ETHUSD",1755193148241,3.477,4548.2,4547.6,0.001]
["bitfinex","ETHUSD",1755193148942,3.477,4548.2,4547.6,0.1106]
["bitfinex","ETHUSD",1755193152450,3.477,4548.2,4547.7,0.441]
["bitfinex","ETHUSD",1755193152611,3.477,4548.2,4547.6,0.001]
["bitfinex","ETHUSD",1755193152612,3.477,4548.2,4548.0,0.1096]
["bitfinex","ETHUSD",1755193153613,3.477,4548.2,4548.0,0.5506]
["bitfinex","ETHUSD",1755193153939,3.477,4548.4,4548.0,0.1096]
["bitfinex","ETHUSD",1755193154256,3.477,4548.4,4548.1,0.441]
["bitfinex","ETHUSD",1755193154454,3.477,4548.4,4548.0,0.1096]
["bitfinex","ETHUSD",1755193154827,0.4736,4548.3,4548.0,0.1096]
["bitfinex","ETHUSD",1755193155030,3.12273886,4548.3,4547.6,0.001]
["bitfinex","ETHUSD",1755193155341,3.12273886,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1755193155342,2.19867683,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1755193155719,0.9241,4548.1,4547.7,0.1096]
["bitfinex","ETHUSD",1755193156320,0.4736,4548.1,4547.7,0.1096]
["bitfinex","ETHUSD",1755193156650,3.5866,4548.4,4547.7,0.1096]
["bitfinex","ETHUSD",1755193157753,2.19873924,4548.1,4547.7,0.1096]
["bitfinex","ETHUSD",1755193157956,3.5866,4548.4,4547.7,0.1096]
["bitfinex","ETHUSD",1755193158255,0.4736,4548.1,4547.7,0.1096]
["bitfinex","ETHUSD",1755193158951,2.4566837,4548.0,4547.7,0.1096]
["bitfinex","ETHUSD",1755193159720,2.9302837,4548.0,4547.7,0.1096]
["bitfinex","ETHUSD",1755193159921,5.74891373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755193160123,0.55,4547.2,4546.0,0.1096]
["bitfinex","ETHUSD",1755193160317,0.1096,4546.4,4545.8,0.1096]
["bitfinex","ETHUSD",1755193160577,3.476,4546.7,4546.6,2.19944573]
["bitfinex","ETHUSD",1755193160722,3.476,4547.0,4546.8,0.1096]
["bitfinex","ETHUSD",1755193160922,3.477,4547.6,4546.9,0.441]
["bitfinex","ETHUSD",1755193161150,3.477,4547.6,4547.0,0.1096]
["bitfinex","ETHUSD",1755193161151,0.55,4547.5,4547.0,0.1096]
["bitfinex","ETHUSD",1755193161334,2.1992003,4547.2,4546.2,0.441]
["bitfinex","ETHUSD",1755193161546,3.476,4547.1,4546.6,0.1096]
["bitfinex","ETHUSD",1755193161747,3.476,4547.3,4546.7,0.4533]
["bitfinex","ETHUSD",1755193161962,5.6751112,4547.3,4547.1,0.1096]
["bitfinex","ETHUSD",1755193162161,2.67305552,4547.2,4546.2,0.4533]
["bitfinex","ETHUSD",1755193162347,0.4739,4547.2,4546.9,0.1096]
["bitfinex","ETHUSD",1755193162549,2.67308915,4547.2,4546.9,0.1096]
["bitfinex","ETHUSD",1755193162752,0.4739,4547.2,4546.2,0.4533]
["bitfinex","ETHUSD",1755193163071,0.1096,4547.2,4546.6,0.1096]
["bitfinex","ETHUSD",1755193163460,1.4549,4547.1,4545.6,0.001]
["bitfinex","ETHUSD",1755193163652,2.1994006,4546.7,4545.6,0.001]
["bitfinex","ETHUSD",1755193163960,3.476,4546.6,4545.6,0.001]
["bitfinex","ETHUSD",1755193164148,2.74927005,4547.0,4545.7,0.4533]
["bitfinex","ETHUSD",1755193164349,2.19946028,4546.6,4545.6,0.001]
["bitfinex","ETHUSD",1755193164534,5.67532068,4546.9,4545.9,2.19978148]
["bitfinex","ETHUSD",1755193164535,3.476,4546.9,4545.9,2.19978148]
["bitfinex","ETHUSD",1755193164724,3.476,4546.8,4545.6,0.26642941]
["bitfinex","ETHUSD",1755193164924,3.476,4546.8,4546.0,2.1996926]
["bitfinex","ETHUSD",1755193165139,3.476,4546.8,4545.9,2.65307746]
["bitfinex","ETHUSD",1755193165364,3.476,4546.8,4545.9,0.4533]
["bitfinex","ETHUSD",1755193165750,3.476,4546.8,4546.0,0.02199736]
["bitfinex","ETHUSD",1755193165949,2.4566837,4547.2,4545.9,0.4533]
["bitfinex","ETHUSD",1755193166151,3.476,4547.1,4545.9,0.4533]
["bitfinex","ETHUSD",1755193166338,3.476,4547.1,4546.2,2.19963361]
["bitfinex","ETHUSD",1755193166542,3.476,4547.1,4546.2,0.56529336]
["bitfinex","ETHUSD",1755193166771,3.476,4547.1,4546.3,0.4533]
["bitfinex","ETHUSD",1755193166931,5.274,4548.1,4546.3,0.4533]
["bitfinex","ETHUSD",1755193166932,3.476,4547.5,4546.9,2.19929614]
["bitfinex","ETHUSD",1755193167277,3.476,4547.5,4547.0,0.4533]
["bitfinex","ETHUSD",1755193167429,3.476,4547.5,4547.3,2.1991055]
["bitfinex","ETHUSD",1755193167628,3.476,4547.5,4546.8,0.4533]
["bitfinex","ETHUSD",1755193167840,3.476,4547.5,4546.9,2.19930062]
["bitfinex","ETHUSD",1755193168037,3.476,4547.5,4547.0,2.68441317]
["bitfinex","ETHUSD",1755193168326,3.476,4547.5,4547.1,2.65250126]
["bitfinex","ETHUSD",1755193168526,5.7479,4548.1,4547.4,2.1990393]
["bitfinex","ETHUSD",1755193168723,3.476,4548.0,4547.4,2.1990393]
["bitfinex","ETHUSD",1755193169160,3.476,4548.0,4547.3,2.19910597]
["bitfinex","ETHUSD",1755193169364,3.476,4548.0,4547.2,0.4533]
["bitfinex","ETHUSD",1755193169667,3.476,4548.0,4546.7,0.4735]
["bitfinex","ETHUSD",1755193169964,0.431,4547.9,4546.7,0.26729006]
["bitfinex","ETHUSD",1755193170186,2.19887312,4547.8,4546.7,2.19938563]
["bitfinex","ETHUSD",1755193170377,2.19887312,4547.8,4546.4,2.19953639]
["bitfinex","ETHUSD",1755193170378,2.19920525,4547.1,4546.0,5.6757354]
["bitfinex","ETHUSD",1755193170582,3.476,4547.0,4545.9,0.4533]
["bitfinex","ETHUSD",1755193170729,5.67528717,4547.0,4546.0,0.001]
["bitfinex","ETHUSD",1755193170924,2.19933562,4546.9,4546.0,0.001]
["bitfinex","ETHUSD",1755193171159,3.10425303,4546.8,4546.0,0.001]
["bitfinex","ETHUSD",1755193171358,3.476,4547.0,4546.0,0.001]
["bitfinex","ETHUSD",1755193171559,3.476,4547.0,4546.0,2.65402413]
["bitfinex","ETHUSD",1755193171766,2.19931024,4546.9,4546.0,0.4543]
["bitfinex","ETHUSD",1755193171943,2.19942906,4546.7,4546.0,0.001]
["bitfinex","ETHUSD",1755193172137,2.1994498,4546.6,4546.0,0.001]
["bitfinex","ETHUSD",1755193172349,3.476,4546.5,4546.0,0.001]
["bitfinex","ETHUSD",1755193172555,0.9049,4546.4,4546.0,0.001]
["bitfinex","ETHUSD",1755193172750,0.4739,4546.3,4546.0,0.001]
["bitfinex","ETHUSD",1755193172952,2.63055067,4546.4,4546.0,0.001]
["bitfinex","ETHUSD",1755193173268,3.476,4546.5,4546.0,0.001]
["bitfinex","ETHUSD",1755193173269,2.67354317,4546.2,4546.0,0.001]
["bitfinex","ETHUSD",1755193173469,3.476,4546.5,4546.0,0.001]
["bitfinex","ETHUSD",1755193173470,3.21418764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193173673,3.76418764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193173970,6.76418764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193174670,10.24018764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193176705,3.1096,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193176912,3.476,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193177782,3.9499,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193178364,6.14958764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193178699,5.9326837,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193178997,9.03727134,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193179859,9.58727134,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193180658,12.58727134,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193181196,9.11127134,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193181489,12.58727134,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193181993,9.11127134,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193182191,12.15627134,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193182393,2.4566837,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193182596,3.476,4546.1,4546.0,0.5639]
["bitfinex","ETHUSD",1755193182801,3.476,4546.1,4546.0,1.31376382]
["bitfinex","ETHUSD",1755193183393,3.476,4546.1,4546.0,1.0374]
["bitfinex","ETHUSD",1755193183702,0.11321528,4550.2,4546.0,1.0374]
["bitfinex","ETHUSD",1755193183703,3.476,4546.3,4546.0,1.0374]
["bitfinex","ETHUSD",1755193183999,3.476,4546.3,4546.1,0.4533]
["bitfinex","ETHUSD",1755193185101,3.476,4546.3,4546.0,0.1106]
["bitfinex","ETHUSD",1755193185260,2.19963925,4546.2,4546.0,0.001]
["bitfinex","ETHUSD",1755193185460,5.78519256,4546.3,4546.0,0.001]
["bitfinex","ETHUSD",1755193185709,0.1096,4546.3,4546.0,0.001]
["bitfinex","ETHUSD",1755193185860,0.1096,4546.3,4546.1,0.4533]
["bitfinex","ETHUSD",1755193186062,3.476,4546.2,4546.0,0.001]
["bitfinex","ETHUSD",1755193186490,3.476,4546.2,4546.1,2.52936939]
["bitfinex","ETHUSD",1755193186799,3.476,4546.2,4546.1,0.78298175]
["bitfinex","ETHUSD",1755193187002,3.476,4546.2,4546.1,0.1096]
["bitfinex","ETHUSD",1755193187767,2.199349,4546.8,4546.1,0.1096]
["bitfinex","ETHUSD",1755193187976,2.19940545,4546.7,4546.1,0.1096]
["bitfinex","ETHUSD",1755193188177,3.476,4546.6,4546.1,0.1096]
["bitfinex","ETHUSD",1755193188468,2.19963925,4546.2,4546.0,0.001]
["bitfinex","ETHUSD",1755193188669,6.14958764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193188999,6.58058764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193189365,9.58727134,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193189767,12.58727134,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193190090,9.11127134,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193190290,12.58727134,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193190899,11.68137134,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193191208,11.79097134,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193191528,12.69587134,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755193193428,12.69587134,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755193194020,12.69687134,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755193195423,9.22087134,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755193195591,12.69687134,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755193196129,8.78987134,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755193196305,2.30928764,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755193196506,0.1096,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755193196708,3.5856,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755193197289,3.476,4546.1,4546.0,0.42820001]
["bitfinex","ETHUSD",1755193197591,3.476,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755193198105,5.67568764,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755193198323,8.13237134,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755193198525,12.29007134,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755193198694,12.75217134,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1755193199084,12.75217134,4546.1,4545.0,0.001]
["bitfinex","ETHUSD",1755193199085,2.75017161,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755193199288,10.29677161,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755193199487,0.55,4544.2,4543.4,0.04999999]
["bitfinex","ETHUSD",1755193199826,0.1104,4543.8,4543.4,0.04999999]
["bitfinex","ETHUSD",1755193200120,3.476,4543.7,4543.5,0.4282]
["bitfinex","ETHUSD",1755193200523,3.476,4543.7,4543.4,0.04999999]
["bitfinex","ETHUSD",1755193200818,5.67685227,4543.7,4543.4,0.04999999]
["bitfinex","ETHUSD",1755193201229,2.20090696,4543.6,4543.4,0.04999999]
["bitfinex","ETHUSD",1755193201520,0.1104,4543.8,4543.4,0.04999999]
["bitfinex","ETHUSD",1755193201733,3.476,4543.7,4543.4,0.51259999]
["bitfinex","ETHUSD",1755193202091,3.476,4543.7,4543.4,0.04999999]
["bitfinex","ETHUSD",1755193202426,3.476,4543.7,4543.5,0.4282]
["bitfinex","ETHUSD",1755193202788,3.476,4543.7,4543.4,0.04999999]
["bitfinex","ETHUSD",1755193202988,2.2009464,4543.5,4543.4,0.04999999]
["bitfinex","ETHUSD",1755193203288,2.7509464,4543.5,4543.4,0.04999999]
["bitfinex","ETHUSD",1755193203540,3.3594464,4543.5,4543.4,0.04999999]
["bitfinex","ETHUSD",1755193204397,2.8613464,4543.5,4543.4,0.04999999]
["bitfinex","ETHUSD",1755193204733,6.3594464,4543.5,4543.4,0.04999999]
["bitfinex","ETHUSD",1755193204933,6.8215464,4543.5,4543.4,0.04999999]
["bitfinex","ETHUSD",1755193205687,10.2975464,4543.5,4543.4,0.04999999]
["bitfinex","ETHUSD",1755193206191,0.55,4543.3,4541.8,0.1104]
["bitfinex","ETHUSD",1755193206560,3.55,4543.1,4541.3,0.4282]
["bitfinex","ETHUSD",1755193206689,0.1104,4541.5,4540.9,0.4282]
["bitfinex","ETHUSD",1755193206886,3.476,4541.4,4540.9,0.4282]
["bitfinex","ETHUSD",1755193207089,3.476,4541.4,4540.8,0.1104]
["bitfinex","ETHUSD",1755193207294,0.55,4541.2,4540.2,0.05]
["bitfinex","ETHUSD",1755193207648,2.75249763,4540.3,4540.2,0.05]
["bitfinex","ETHUSD",1755193207812,10.18869763,4540.3,4540.2,1e-08]
["bitfinex","ETHUSD",1755193208841,6.71269763,4540.3,4540.2,1e-08]
["bitfinex","ETHUSD",1755193209003,7.026,4540.3,4540.2,1e-08]
["bitfinex","ETHUSD",1755193209192,4.028,4540.3,4540.2,1e-08]
["bitfinex","ETHUSD",1755193209396,6.23049763,4540.3,4540.2,1e-08]
["bitfinex","ETHUSD",1755193209730,3.478,4540.3,4540.2,3.09334615]
["bitfinex","ETHUSD",1755193210046,5.279,4540.9,4540.2,3.09334615]
["bitfinex","ETHUSD",1755193210192,2.20153896,4542.3,4540.2,3.09334615]
["bitfinex","ETHUSD",1755193210193,0.4981,4542.3,4540.5,2.20236768]
["bitfinex","ETHUSD",1755193210391,0.4981,4542.3,4540.2,0.99220166]
["bitfinex","ETHUSD",1755193210392,3.48,4542.2,4540.6,0.4282]
["bitfinex","ETHUSD",1755193210629,5.7791,4542.9,4540.7,0.48462303]
["bitfinex","ETHUSD",1755193210836,5.281,4542.9,4540.8,0.4282]
["bitfinex","ETHUSD",1755193211002,5.281,4542.9,4541.1,2.20206998]
["bitfinex","ETHUSD",1755193211003,3.486,4542.8,4541.1,2.20206998]
["bitfinex","ETHUSD",1755193211204,2.20150563,4542.4,4541.2,0.4282]
["bitfinex","ETHUSD",1755193211413,5.68755348,4542.3,4541.2,0.4282]
["bitfinex","ETHUSD",1755193211611,3.486,4542.3,4541.2,0.4282]
["bitfinex","ETHUSD",1755193212104,3.9841,4542.3,4540.6,0.4282]
["bitfinex","ETHUSD",1755193212308,3.9841,4542.3,4540.2,1e-08]
["bitfinex","ETHUSD",1755193212309,0.55,4542.1,4540.2,1e-08]
["bitfinex","ETHUSD",1755193212638,3.0,4541.8,4540.2,1e-08]
["bitfinex","ETHUSD",1755193212930,3.0,4541.6,4540.3,0.4282]
["bitfinex","ETHUSD",1755193213288,3.486,4541.7,4540.3,0.4282]
["bitfinex","ETHUSD",1755193213493,5.68783205,4541.7,4540.4,2.20244912]
["bitfinex","ETHUSD",1755193213833,3.55,4542.0,4540.9,2.2022017]
["bitfinex","ETHUSD",1755193214032,0.55,4542.4,4541.0,0.4282]
["bitfinex","ETHUSD",1755193214235,2.20178291,4541.8,4541.0,0.4282]
["bitfinex","ETHUSD",1755193214531,5.68882108,4541.7,4541.0,0.4282]
["bitfinex","ETHUSD",1755193214835,0.4981,4543.1,4541.0,0.4282]
["bitfinex","ETHUSD",1755193215195,2.25369762,4543.7,4541.0,0.4282]
["bitfinex","ETHUSD",1755193215196,0.5509,4543.7,4541.1,2.68671076]
["bitfinex","ETHUSD",1755193215395,2.2009464,4543.5,4541.2,3.40433571]
["bitfinex","ETHUSD",1755193215596,2.2014299,4542.6,4541.2,3.40433571]
["bitfinex","ETHUSD",1755193215803,5.68945233,4542.5,4541.2,2.94173571]
["bitfinex","ETHUSD",1755193215997,3.488,4542.4,4541.4,2.20195723]
["bitfinex","ETHUSD",1755193216550,3.487,4542.3,4541.8,2.20175623]
["bitfinex","ETHUSD",1755193216710,3.487,4542.3,4541.5,2.20189902]
["bitfinex","ETHUSD",1755193216910,3.487,4542.3,4541.2,0.31149108]
["bitfinex","ETHUSD",1755193216911,3.487,4542.3,4541.9,0.4282]
["bitfinex","ETHUSD",1755193217116,3.487,4542.3,4542.0,0.4282]
["bitfinex","ETHUSD",1755193217338,0.1104,4542.8,4542.2,0.1104]
["bitfinex","ETHUSD",1755193217526,3.487,4542.7,4542.2,0.1104]
["bitfinex","ETHUSD",1755193217837,2.20144142,4542.5,4542.2,0.1104]
["bitfinex","ETHUSD",1755193218349,0.55,4542.6,4542.2,0.1104]
["bitfinex","ETHUSD",1755193218670,0.1104,4542.5,4541.9,0.1104]
["bitfinex","ETHUSD",1755193218803,2.20148119,4542.4,4541.9,0.1104]
["bitfinex","ETHUSD",1755193219139,2.31183958,4542.5,4541.9,0.1104]
["bitfinex","ETHUSD",1755193219325,0.1104,4542.5,4541.7,0.1104]
["bitfinex","ETHUSD",1755193219697,2.2015212,4542.4,4541.7,0.1104]
["bitfinex","ETHUSD",1755193219909,2.20153341,4542.3,4541.7,0.1104]
["bitfinex","ETHUSD",1755193220135,2.75139061,4542.6,4540.7,0.4282]
["bitfinex","ETHUSD",1755193220136,5.68557807,4542.2,4540.7,0.4282]
["bitfinex","ETHUSD",1755193220341,0.55,4541.8,4541.4,0.1104]
["bitfinex","ETHUSD",1755193220512,3.5924,4541.7,4541.1,0.1104]
["bitfinex","ETHUSD",1755193220714,0.55,4541.6,4540.2,0.46260001]
["bitfinex","ETHUSD",1755193220914,2.20202502,4541.3,4540.6,0.1104]
["bitfinex","ETHUSD",1755193221103,3.5924,4541.2,4540.6,0.1104]
["bitfinex","ETHUSD",1755193221938,2.20228641,4540.8,4540.2,0.11040001]
["bitfinex","ETHUSD",1755193222242,2.20215811,4541.0,4540.2,0.11040001]
["bitfinex","ETHUSD",1755193222243,3.481,4540.7,4540.2,0.11040001]
["bitfinex","ETHUSD",1755193222439,2.20240801,4540.5,4540.2,1e-08]
["bitfinex","ETHUSD",1755193222639,0.1104,4540.6,4540.2,1e-08]
["bitfinex","ETHUSD",1755193222856,2.20240171,4540.5,4540.2,1e-08]
["bitfinex","ETHUSD",1755193223004,0.1104,4540.6,4540.2,1e-08]
["bitfinex","ETHUSD",1755193223345,2.31277463,4540.6,4540.2,1e-08]
["bitfinex","ETHUSD",1755193223558,0.1104,4540.6,4540.2,1e-08]
["bitfinex","ETHUSD",1755193224005,3.481,4540.5,4540.2,1e-08]
["bitfinex","ETHUSD",1755193224204,0.1104,4540.6,4540.2,1e-08]
["bitfinex","ETHUSD",1755193224414,3.479,4540.5,4540.3,0.4623]
["bitfinex","ETHUSD",1755193224843,0.55,4541.1,4540.4,0.4623]
["bitfinex","ETHUSD",1755193225135,0.1104,4541.0,4540.4,0.5727]
["bitfinex","ETHUSD",1755193225529,3.479,4540.9,4540.4,0.5727]
["bitfinex","ETHUSD",1755193225727,0.55,4540.9,4540.4,0.1104]
["bitfinex","ETHUSD",1755193225904,3.479,4540.8,4540.5,0.4623]
["bitfinex","ETHUSD",1755193226511,3.479,4540.8,4540.3,0.1104]
["bitfinex","ETHUSD",1755193226717,0.55,4540.7,4540.3,0.1104]
["bitfinex","ETHUSD",1755193226916,2.31276287,4540.6,4540.2,1e-08]
["bitfinex","ETHUSD",1755193227307,0.1104,4540.6,4540.2,1e-08]
["bitfinex","ETHUSD",1755193227744,2.31275637,4540.6,4540.2,1e-08]
["bitfinex","ETHUSD",1755193227929,0.1104,4540.6,4540.2,1e-08]
["bitfinex","ETHUSD",1755193228126,2.20240464,4540.5,4540.2,1e-08]
["bitfinex","ETHUSD",1755193228331,2.4566837,4540.4,4540.2,1e-08]
["bitfinex","ETHUSD",1755193228528,3.479,4540.3,4540.2,1e-08]
["bitfinex","ETHUSD",1755193228720,6.23149763,4540.3,4540.2,1e-08]
["bitfinex","ETHUSD",1755193228921,6.34189763,4540.3,4540.2,1e-08]
["bitfinex","ETHUSD",1755193229133,6.83249763,4540.3,4540.2,1e-08]
["bitfinex","ETHUSD",1755193229407,10.27249763,4540.3,4540.2,1e-08]
["bitfinex","ETHUSD",1755193231945,7.4645375,4540.3,4540.2,1e-08]
["bitfinex","ETHUSD",1755193232156,10.9465375,4540.3,4540.2,1e-08]
["bitfinex","ETHUSD",1755193232825,2.75278873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755193233023,15.55978873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755193233350,12.74874588,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755193233644,16.23074588,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755193234221,17.01772138,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755193234412,17.1851317,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755193234620,16.3981562,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755193234848,5.75346825,4538.3,4538.2,0.2495]
["bitfinex","ETHUSD",1755193235043,10.63564418,4538.3,4538.2,0.2495]
["bitfinex","ETHUSD",1755193235242,10.27846825,4538.3,4538.2,1e-08]
["bitfinex","ETHUSD",1755193235443,10.74563543,4538.3,4538.2,1e-08]
["bitfinex","ETHUSD",1755193235652,10.94834095,4538.3,4538.2,1e-08]
["bitfinex","ETHUSD",1755193235954,8.24354044,4538.3,4538.2,1e-08]
["bitfinex","ETHUSD",1755193236115,10.95034095,4538.3,4538.2,1e-08]
["bitfinex","ETHUSD",1755193236921,10.95034095,4538.3,4536.0,0.2495]
["bitfinex","ETHUSD",1755193236922,2.75453693,4536.1,4536.0,0.2495]
["bitfinex","ETHUSD",1755193237227,9.35293693,4536.1,4536.0,0.2495]
["bitfinex","ETHUSD",1755193237434,3.6604,4536.1,4536.0,0.2495]
["bitfinex","ETHUSD",1755193237655,4.1504,4536.1,4536.0,0.7118]
["bitfinex","ETHUSD",1755193238153,4.1504,4536.1,4536.0,0.2495]
["bitfinex","ETHUSD",1755193238323,4.1504,4536.1,4536.0,0.7118]
["bitfinex","ETHUSD",1755193238524,4.1504,4536.1,4536.0,0.6618]
["bitfinex","ETHUSD",1755193239119,3.55,4536.7,4536.0,1.1163]
["bitfinex","ETHUSD",1755193239355,0.1104,4536.3,4536.1,0.4623]
["bitfinex","ETHUSD",1755193239558,0.1104,4536.3,4536.2,0.4623]
["bitfinex","ETHUSD",1755193239757,3.5984,4536.3,4536.0,0.1995]
["bitfinex","ETHUSD",1755193239959,3.5984,4536.3,4536.0,0.6618]
["bitfinex","ETHUSD",1755193240303,2.75453693,4536.1,4536.0,0.1995]
["bitfinex","ETHUSD",1755193240560,5.75453693,4536.1,4536.0,0.1995]
["bitfinex","ETHUSD",1755193240775,6.24513693,4536.1,4536.0,0.1995]
["bitfinex","ETHUSD",1755193240989,6.68513693,4536.1,4536.0,0.1995]
["bitfinex","ETHUSD",1755193241265,0.55,4534.4,4533.8,0.4623]
["bitfinex","ETHUSD",1755193241474,0.55,4534.2,4533.8,0.4623]
["bitfinex","ETHUSD",1755193241627,3.499,4534.1,4533.9,0.9168]
["bitfinex","ETHUSD",1755193241826,3.499,4534.0,4533.9,0.4545]
["bitfinex","ETHUSD",1755193242060,3.55,4533.9,4532.2,0.661879]
["bitfinex","ETHUSD",1755193242258,0.55,4533.6,4532.2,0.661879]
["bitfinex","ETHUSD",1755193242459,0.55,4533.6,4528.6,0.00400368]
["bitfinex","ETHUSD",1755193242460,0.55,4532.3,4531.0,0.4545]
["bitfinex","ETHUSD",1755193242659,3.506,4532.2,4531.6,2.28172554]
["bitfinex","ETHUSD",1755193242858,0.55,4532.1,4531.7,0.27362255]
["bitfinex","ETHUSD",1755193243033,0.55,4532.1,4531.6,0.075]
["bitfinex","ETHUSD",1755193243233,0.55,4531.8,4531.6,0.075]
["bitfinex","ETHUSD",1755193243421,4.056,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193244372,4.42563201,4536.9,4531.6,0.075]
["bitfinex","ETHUSD",1755193244538,0.55,4532.7,4531.6,0.9918]
["bitfinex","ETHUSD",1755193244726,0.55,4532.5,4531.6,0.9918]
["bitfinex","ETHUSD",1755193244923,0.55,4532.3,4531.6,0.9918]
["bitfinex","ETHUSD",1755193245129,2.20604456,4533.0,4531.6,0.5295]
["bitfinex","ETHUSD",1755193245467,0.55,4532.6,4531.6,0.075]
["bitfinex","ETHUSD",1755193245669,2.7566774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193245828,5.7566774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193246026,9.2736774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193246352,5.7566774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193246554,3.516,4531.7,4531.6,0.5373]
["bitfinex","ETHUSD",1755193246866,5.289,4531.9,4531.6,0.9918]
["bitfinex","ETHUSD",1755193247028,3.518,4531.8,4531.7,3.1234774]
["bitfinex","ETHUSD",1755193247352,3.518,4531.8,4531.7,1.00282319]
["bitfinex","ETHUSD",1755193247528,3.518,4531.8,4531.6,0.075]
["bitfinex","ETHUSD",1755193247728,4.073,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193248229,6.2796774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193248454,4.073,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193249260,0.55,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193249462,3.0,4532.3,4531.6,0.5373]
["bitfinex","ETHUSD",1755193249625,2.20591811,4533.3,4531.6,0.5373]
["bitfinex","ETHUSD",1755193249626,6.27743849,4532.2,4531.6,0.075]
["bitfinex","ETHUSD",1755193249824,2.20653834,4532.0,4531.6,0.075]
["bitfinex","ETHUSD",1755193250027,0.55,4531.9,4531.6,0.075]
["bitfinex","ETHUSD",1755193250225,2.7566774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193250654,5.7566774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193250857,6.6872774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193251041,6.7976774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193251634,5.8670774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193251848,7.1804,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193252075,9.3870774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193252733,10.3185774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193253355,5.7566774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193253554,9.3860774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193253759,9.3880774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193254133,9.8812774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193254340,10.3195774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193255058,3.55,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193255259,0.1104,4531.7,4531.6,0.51]
["bitfinex","ETHUSD",1755193255433,3.6294,4531.7,4531.6,0.51]
["bitfinex","ETHUSD",1755193255783,4.1794,4531.7,4531.6,0.51]
["bitfinex","ETHUSD",1755193256064,4.1804,4531.7,4531.6,0.51]
["bitfinex","ETHUSD",1755193256277,4.1804,4531.7,4531.6,0.9603]
["bitfinex","ETHUSD",1755193256278,0.1104,4531.7,4531.6,0.9603]
["bitfinex","ETHUSD",1755193256478,0.1104,4532.3,4531.6,1.0707]
["bitfinex","ETHUSD",1755193256632,2.31680316,4532.3,4531.6,0.51]
["bitfinex","ETHUSD",1755193256841,0.55,4532.1,4531.6,0.075]
["bitfinex","ETHUSD",1755193257143,2.8670774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193257383,9.3870774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193257549,10.3185774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193257903,5.7566774,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193258037,4.1814,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193258237,0.6604,4531.7,4531.6,0.075]
["bitfinex","ETHUSD",1755193258439,3.521,4531.7,4531.6,0.9603]
["bitfinex","ETHUSD",1755193258745,3.522,4531.7,4531.6,0.9603]
["bitfinex","ETHUSD",1755193258946,3.522,4531.7,4531.6,0.51]
["bitfinex","ETHUSD",1755193259572,0.1104,4532.1,4531.6,0.9603]
["bitfinex","ETHUSD",1755193259787,0.55,4532.8,4531.7,0.8853]
["bitfinex","ETHUSD",1755193260081,3.52,4532.7,4531.8,0.435]
["bitfinex","ETHUSD",1755193260289,2.6989017,4533.8,4531.8,0.435]
["bitfinex","ETHUSD",1755193260290,3.52,4532.6,4531.8,0.435]
["bitfinex","ETHUSD",1755193260485,0.1104,4532.4,4531.8,0.435]
["bitfinex","ETHUSD",1755193260788,3.52,4532.3,4531.8,0.435]
["bitfinex","ETHUSD",1755193260990,0.1104,4532.4,4531.9,0.8853]
["bitfinex","ETHUSD",1755193261141,0.1104,4532.4,4531.9,0.4503]
["bitfinex","ETHUSD",1755193261338,3.518,4532.3,4532.0,0.435]
["bitfinex","ETHUSD",1755193261537,0.1104,4532.4,4532.1,0.8853]
["bitfinex","ETHUSD",1755193261743,0.4383,4534.6,4532.2,0.90736433]
["bitfinex","ETHUSD",1755193262043,5.87616704,4535.0,4532.2,0.90736433]
["bitfinex","ETHUSD",1755193262044,3.519,4534.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755193262380,5.293,4535.0,4532.6,2.20623924]
["bitfinex","ETHUSD",1755193262579,3.524,4534.9,4532.8,3.0]
["bitfinex","ETHUSD",1755193262739,0.661946,4536.4,4533.1,2.20599589]
["bitfinex","ETHUSD",1755193262740,2.20443974,4536.3,4533.1,2.20599589]
["bitfinex","ETHUSD",1755193262939,3.526,4536.2,4534.5,2.20530576]
["bitfinex","ETHUSD",1755193263251,7.49734109,4536.6,4534.6,0.90735266]
["bitfinex","ETHUSD",1755193263252,5.293,4536.6,4534.6,0.90735266]
["bitfinex","ETHUSD",1755193263573,3.529,4536.5,4534.6,0.8853]
["bitfinex","ETHUSD",1755193263737,5.293,4536.6,4534.7,0.8853]
["bitfinex","ETHUSD",1755193263945,2.20443974,4536.3,4534.8,0.435]
["bitfinex","ETHUSD",1755193264189,3.532,4536.4,4534.8,0.435]
["bitfinex","ETHUSD",1755193264488,5.7862,4536.6,4534.8,0.30905152]
["bitfinex","ETHUSD",1755193264655,3.531,4536.5,4535.5,2.2048143]
["bitfinex","ETHUSD",1755193264853,2.20439658,4536.4,4535.3,0.435]
["bitfinex","ETHUSD",1755193265048,3.539,4536.3,4535.4,2.20487718]
["bitfinex","ETHUSD",1755193265354,5.293,4536.6,4535.5,0.30901772]
["bitfinex","ETHUSD",1755193265552,3.538,4536.5,4535.6,2.20476928]
["bitfinex","ETHUSD",1755193265751,5.293,4536.6,4535.7,0.435]
["bitfinex","ETHUSD",1755193266187,3.54,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755193266387,3.54,4536.5,4536.3,2.20443605]
["bitfinex","ETHUSD",1755193266692,0.002,4537.0,4535.2,3.0]
["bitfinex","ETHUSD",1755193266896,2.20423926,4536.8,4535.3,0.97079996]
["bitfinex","ETHUSD",1755193267056,3.541,4536.9,4535.8,2.20467435]
["bitfinex","ETHUSD",1755193267266,0.002,4537.0,4535.9,0.02204634]
["bitfinex","ETHUSD",1755193267478,3.54,4536.8,4536.2,2.20447628]
["bitfinex","ETHUSD",1755193267684,3.54,4536.8,4536.1,2.20453693]
["bitfinex","ETHUSD",1755193267975,3.54,4536.7,4536.3,2.20443974]
["bitfinex","ETHUSD",1755193268175,3.54,4536.7,4536.4,0.435]
["bitfinex","ETHUSD",1755193268375,0.002,4537.0,4536.4,0.8853]
["bitfinex","ETHUSD",1755193268577,3.539,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1755193268766,3.539,4536.9,4536.6,2.20429396]
["bitfinex","ETHUSD",1755193269100,3.539,4536.9,4536.6,0.435]
["bitfinex","ETHUSD",1755193269307,3.539,4536.9,4536.4,2.20438483]
["bitfinex","ETHUSD",1755193269507,3.539,4536.9,4536.1,0.435]
["bitfinex","ETHUSD",1755193269664,3.539,4536.9,4534.0,5.74554051]
["bitfinex","ETHUSD",1755193269967,3.539,4536.9,4535.6,0.435]
["bitfinex","ETHUSD",1755193270289,3.539,4536.9,4535.0,0.435]
["bitfinex","ETHUSD",1755193270290,0.55,4536.6,4535.0,0.435]
["bitfinex","ETHUSD",1755193270489,0.55,4536.6,4534.3,0.59111817]
["bitfinex","ETHUSD",1755193270490,2.20479798,4535.6,4534.3,0.59111817]
["bitfinex","ETHUSD",1755193270803,3.54,4535.5,4534.7,2.20520709]
["bitfinex","ETHUSD",1755193270976,3.54,4535.4,4534.5,2.20527176]
["bitfinex","ETHUSD",1755193271180,2.20469893,4535.8,4534.7,2.2052167]
["bitfinex","ETHUSD",1755193271181,3.54,4535.3,4534.7,2.2052167]
["bitfinex","ETHUSD",1755193271392,5.29,4536.1,4534.5,0.02205314]
["bitfinex","ETHUSD",1755193271616,3.539,4536.0,4535.3,2.20492574]
["bitfinex","ETHUSD",1755193271774,5.29,4536.1,4535.3,0.87599518]
["bitfinex","ETHUSD",1755193272116,3.539,4536.0,4535.3,0.435]
["bitfinex","ETHUSD",1755193272266,3.539,4535.9,4535.4,0.435]
["bitfinex","ETHUSD",1755193272717,3.539,4535.9,4535.6,0.1104]
["bitfinex","ETHUSD",1755193272867,4.1426,4535.9,4535.3,0.1104]
["bitfinex","ETHUSD",1755193273070,3.54,4535.8,4535.3,0.1104]
["bitfinex","ETHUSD",1755193274609,0.9315,4535.7,4534.3,2.20536577]
["bitfinex","ETHUSD",1755193274775,0.1104,4535.3,4534.8,0.1104]
["bitfinex","ETHUSD",1755193275114,3.537,4535.2,4534.8,0.1104]
["bitfinex","ETHUSD",1755193275271,3.537,4535.2,4533.4,2.2058091]
["bitfinex","ETHUSD",1755193275272,3.24826584,4535.1,4533.8,2.20561752]
["bitfinex","ETHUSD",1755193275612,0.1104,4534.7,4534.1,0.1104]
["bitfinex","ETHUSD",1755193275769,3.54,4534.8,4534.7,2.31559971]
["bitfinex","ETHUSD",1755193275964,3.54,4535.0,4534.7,0.5454]
["bitfinex","ETHUSD",1755193276168,3.54,4534.9,4534.7,0.5454]
["bitfinex","ETHUSD",1755193276368,3.54,4534.9,4534.8,2.64016891]
["bitfinex","ETHUSD",1755193276569,3.54,4535.0,4534.9,2.20507754]
["bitfinex","ETHUSD",1755193276786,3.54,4535.0,4534.7,2.31557832]
["bitfinex","ETHUSD",1755193276986,3.54,4535.0,4534.8,0.435]
["bitfinex","ETHUSD",1755193277186,3.54,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755193277386,3.539,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1755193277589,0.1104,4535.7,4535.2,0.1104]
["bitfinex","ETHUSD",1755193278002,3.537,4535.6,4535.2,2.31533466]
["bitfinex","ETHUSD",1755193278201,3.537,4535.5,4535.2,0.5454]
["bitfinex","ETHUSD",1755193278413,5.29,4536.1,4535.3,0.435]
["bitfinex","ETHUSD",1755193278728,3.537,4536.0,4535.8,2.20465918]
["bitfinex","ETHUSD",1755193278878,5.29,4536.1,4535.8,0.435]
["bitfinex","ETHUSD",1755193279074,3.537,4536.0,4535.8,0.1104]
["bitfinex","ETHUSD",1755193280733,2.4566837,4536.3,4535.8,0.1104]
["bitfinex","ETHUSD",1755193281027,3.533,4536.2,4536.1,0.1104]
["bitfinex","ETHUSD",1755193281631,3.533,4536.6,4536.1,0.4981]
["bitfinex","ETHUSD",1755193281848,3.533,4536.6,4536.3,2.20443974]
["bitfinex","ETHUSD",1755193281994,3.533,4536.6,4536.4,2.20437265]
["bitfinex","ETHUSD",1755193282198,3.533,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755193284615,2.31435617,4537.3,4536.5,0.1104]
["bitfinex","ETHUSD",1755193284616,0.1104,4537.3,4536.5,0.1104]
["bitfinex","ETHUSD",1755193284813,0.002,4537.5,4536.9,2.2041482]
["bitfinex","ETHUSD",1755193285024,0.002,4537.5,4536.9,6.64015911]
["bitfinex","ETHUSD",1755193285338,3.533,4537.5,4536.2,0.4405]
["bitfinex","ETHUSD",1755193285650,3.531,4536.9,4535.6,0.4405]
["bitfinex","ETHUSD",1755193285856,0.002,4537.0,4535.6,0.4405]
["bitfinex","ETHUSD",1755193286055,3.535,4536.9,4536.2,2.20445134]
["bitfinex","ETHUSD",1755193286352,0.002,4537.0,4536.2,2.20445134]
["bitfinex","ETHUSD",1755193286353,0.002,4537.0,4536.2,0.4405]
["bitfinex","ETHUSD",1755193286649,0.002,4537.0,4536.4,2.20439114]
["bitfinex","ETHUSD",1755193286937,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755193287157,0.002,4537.0,4536.9,2.6446482]
["bitfinex","ETHUSD",1755193287336,0.002,4537.0,4536.9,3.1068482]
["bitfinex","ETHUSD",1755193287735,0.002,4537.0,4536.9,2.6446482]
["bitfinex","ETHUSD",1755193287948,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755193289868,0.002,4537.0,4536.8,2.20419469]
["bitfinex","ETHUSD",1755193290055,0.002,4537.0,4536.6,2.20429041]
["bitfinex","ETHUSD",1755193290229,0.002,4537.0,4536.5,0.52264355]
["bitfinex","ETHUSD",1755193290431,0.002,4537.0,4536.5,2.20429911]
["bitfinex","ETHUSD",1755193290635,0.002,4537.0,4536.1,2.20453693]
["bitfinex","ETHUSD",1755193290951,0.002,4537.0,4536.6,2.20429396]
["bitfinex","ETHUSD",1755193291150,0.002,4537.0,4536.7,0.4405]
["bitfinex","ETHUSD",1755193291352,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755193291556,0.002,4537.0,4536.9,2.6446482]
["bitfinex","ETHUSD",1755193292633,0.002,4537.0,4536.7,2.20420017]
["bitfinex","ETHUSD",1755193292864,0.002,4537.0,4536.3,0.4405]
["bitfinex","ETHUSD",1755193293136,0.002,4537.0,4536.7,2.20424537]
["bitfinex","ETHUSD",1755193293443,0.002,4537.0,4536.8,2.20417677]
["bitfinex","ETHUSD",1755193293766,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755193294274,0.002,4537.0,4536.9,2.6663482]
["bitfinex","ETHUSD",1755193294484,0.002,4537.0,4536.9,3.1068482]
["bitfinex","ETHUSD",1755193294767,0.002,4537.0,4536.9,6.74835752]
["bitfinex","ETHUSD",1755193296565,1e-08,4537.0,4536.9,6.74835752]
["bitfinex","ETHUSD",1755193298170,1e-08,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1755193298375,1e-08,4537.5,4537.4,9.74100532]
["bitfinex","ETHUSD",1755193299054,1e-08,4537.5,4537.4,7.5371]
["bitfinex","ETHUSD",1755193299250,1e-08,4537.5,4537.4,11.95288088]
["bitfinex","ETHUSD",1755193299451,1e-08,4537.5,4537.4,7.96668088]
["bitfinex","ETHUSD",1755193299663,1e-08,4537.5,4537.4,9.27780532]
["bitfinex","ETHUSD",1755193299855,1e-08,4537.5,4537.4,9.74000532]
["bitfinex","ETHUSD",1755193300551,1e-08,4537.5,4537.4,5.75480532]
["bitfinex","ETHUSD",1755193300755,1e-08,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755193300969,3.14585675,4537.5,4536.1,2.2045322]
["bitfinex","ETHUSD",1755193301273,0.942,4537.4,4537.0,0.1104]
["bitfinex","ETHUSD",1755193301638,0.942,4537.3,4537.0,0.1104]
["bitfinex","ETHUSD",1755193301844,0.942,4537.2,4537.0,0.1104]
["bitfinex","ETHUSD",1755193302141,0.942,4537.1,4537.0,0.1104]
["bitfinex","ETHUSD",1755193302344,1.492,4537.1,4537.0,0.1104]
["bitfinex","ETHUSD",1755193302568,0.942,4537.1,4535.6,3.523]
["bitfinex","ETHUSD",1755193302790,1e-08,4537.5,4537.0,0.1104]
["bitfinex","ETHUSD",1755193303074,1e-08,4537.5,4537.0,2.3144986]
["bitfinex","ETHUSD",1755193303075,0.45750001,4537.5,4537.0,2.3144986]
["bitfinex","ETHUSD",1755193303285,0.4845,4537.4,4537.2,2.20399407]
["bitfinex","ETHUSD",1755193303580,0.4845,4537.4,4537.0,0.1104]
["bitfinex","ETHUSD",1755193303741,0.4845,4537.4,4537.0,2.31449038]
["bitfinex","ETHUSD",1755193303945,1e-08,4537.5,4537.1,2.20404898]
["bitfinex","ETHUSD",1755193304144,1e-08,4537.5,4537.1,2.20405104]
["bitfinex","ETHUSD",1755193304639,1e-08,4537.5,4536.3,2.20443772]
["bitfinex","ETHUSD",1755193304640,1e-08,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755193304984,1e-08,4537.5,4537.4,2.31430532]
["bitfinex","ETHUSD",1755193305502,1e-08,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755193306589,1e-08,4537.5,4537.4,2.31430532]
["bitfinex","ETHUSD",1755193307080,1e-08,4537.5,4537.4,3.2066344]
["bitfinex","ETHUSD",1755193307376,1e-08,4537.5,4537.4,10.1958344]
["bitfinex","ETHUSD",1755193308077,1e-08,4537.5,4537.4,9.7336344]
["bitfinex","ETHUSD",1755193308378,1e-08,4537.5,4537.4,10.1958344]
["bitfinex","ETHUSD",1755193309079,1e-08,4537.5,4537.4,5.7661344]
["bitfinex","ETHUSD",1755193309280,1e-08,4537.5,4537.4,2.31430532]
["bitfinex","ETHUSD",1755193310744,0.94200001,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755193311648,0.94200001,4537.5,4536.7,2.20423333]
["bitfinex","ETHUSD",1755193312148,0.94200001,4537.5,4536.2,3.0]
["bitfinex","ETHUSD",1755193312651,0.94200001,4537.5,4536.9,2.20412816]
["bitfinex","ETHUSD",1755193312863,0.94200001,4537.5,4536.8,2.20418426]
["bitfinex","ETHUSD",1755193313791,1e-08,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1755193314379,1e-08,4537.5,4537.4,2.66490532]
["bitfinex","ETHUSD",1755193314582,1e-08,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1755193316082,1e-08,4537.5,4537.4,6.18490532]
["bitfinex","ETHUSD",1755193316299,1e-08,4537.5,4537.4,7.02379336]
["bitfinex","ETHUSD",1755193317690,1e-08,4537.5,4537.4,6.56279336]
["bitfinex","ETHUSD",1755193318494,1e-08,4537.5,4536.9,6.516]
["bitfinex","ETHUSD",1755193318693,0.46600001,4537.5,4537.2,2.20396676]
["bitfinex","ETHUSD",1755193318897,0.466,4537.4,4537.2,2.20396676]
["bitfinex","ETHUSD",1755193319097,1e-08,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1755193320508,1e-08,4537.5,4537.3,3.513]
["bitfinex","ETHUSD",1755193320671,1e-08,4537.5,4536.5,2.2042971]
["bitfinex","ETHUSD",1755193320879,1e-08,4537.5,4536.7,3.0]
["bitfinex","ETHUSD",1755193321289,1e-08,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1755193321679,1e-08,4537.5,4537.4,2.31430532]
["bitfinex","ETHUSD",1755193321888,1e-08,4537.5,4537.4,2.77530532]
["bitfinex","ETHUSD",1755193322791,1e-08,4537.5,4537.4,6.28830532]
["bitfinex","ETHUSD",1755193322988,1e-08,4537.5,4537.4,7.13753538]
["bitfinex","ETHUSD",1755193324113,1e-08,4537.5,4537.4,10.13753538]
["bitfinex","ETHUSD",1755193324309,1e-08,4537.5,4537.4,10.61893538]
["bitfinex","ETHUSD",1755193324496,1e-08,4537.5,4537.4,37.35762235]
["bitfinex","ETHUSD",1755193324712,1e-08,4537.5,4537.4,10.61893538]
["bitfinex","ETHUSD",1755193325729,1e-08,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1755193325942,1e-08,4538.4,4538.3,8.73450293]
["bitfinex","ETHUSD",1755193326094,1e-08,4538.4,4538.3,9.65486825]
["bitfinex","ETHUSD",1755193326298,1e-08,4538.4,4538.3,9.17346825]
["bitfinex","ETHUSD",1755193326491,1e-08,4538.4,4538.3,8.71246825]
["bitfinex","ETHUSD",1755193326714,1e-08,4538.4,4538.3,9.91446883]
["bitfinex","ETHUSD",1755193329162,1e-08,4538.4,4538.3,10.37546883]
["bitfinex","ETHUSD",1755193330250,1e-08,4538.4,4538.3,9.91446883]
["bitfinex","ETHUSD",1755193330777,0.44490001,4538.4,4537.4,0.84923006]
["bitfinex","ETHUSD",1755193330952,0.91090001,4538.4,4538.2,2.20350447]
["bitfinex","ETHUSD",1755193331152,1e-08,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1755193332760,0.46600001,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1755193332984,0.91090001,4538.4,4537.9,3.502]
["bitfinex","ETHUSD",1755193333186,0.9109,4538.3,4537.9,3.502]
["bitfinex","ETHUSD",1755193333385,0.9109,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1755193333587,1e-08,4538.4,4538.2,2.20351681]
["bitfinex","ETHUSD",1755193333889,1e-08,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1755193334088,1e-08,4538.4,4538.3,6.49736676]
["bitfinex","ETHUSD",1755193337078,0.91090001,4538.4,4538.3,5.70646825]
["bitfinex","ETHUSD",1755193338177,0.91090001,4538.4,4537.1,0.001]
["bitfinex","ETHUSD",1755193338378,0.9109,4538.3,4537.1,0.001]
["bitfinex","ETHUSD",1755193338627,0.9109,4538.2,4537.1,0.001]
["bitfinex","ETHUSD",1755193338831,1e-08,4538.4,4537.1,0.001]
["bitfinex","ETHUSD",1755193338832,2.75356536,4538.1,4537.1,0.001]
["bitfinex","ETHUSD",1755193339033,1.4609,4538.0,4537.1,0.001]
["bitfinex","ETHUSD",1755193339180,0.55,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755193339385,1.4609,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755193339889,3.66490246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755193340206,1.4609,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755193340413,3.66490246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755193340797,3.77530246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755193341120,1.5713,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755193341487,3.77530246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755193342079,1.5713,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755193342402,6.77530246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1755193343219,6.77530246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755193343780,10.27030246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755193344478,10.27130246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755193345423,7.5049,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755193345741,4.5139,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755193346101,1.0079,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755193346301,2.20342084,4538.4,4537.1,1e-08]
["bitfinex","ETHUSD",1755193346302,3.507,4537.6,4537.1,1e-08]
["bitfinex","ETHUSD",1755193346529,1.0068,4537.5,4537.1,1e-08]
["bitfinex","ETHUSD",1755193346840,0.8964,4537.4,4537.1,1e-08]
["bitfinex","ETHUSD",1755193347040,0.8964,4537.3,4537.1,1e-08]
["bitfinex","ETHUSD",1755193347419,0.8964,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755193347715,3.506,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755193347925,0.55,4538.0,4537.1,1e-08]
["bitfinex","ETHUSD",1755193347926,0.4649,4538.0,4537.1,1e-08]
["bitfinex","ETHUSD",1755193348132,0.4315,4538.3,4537.1,1e-08]
["bitfinex","ETHUSD",1755193348335,0.002,4538.5,4537.9,0.1104]
["bitfinex","ETHUSD",1755193348505,0.002,4538.5,4538.2,0.1104]
["bitfinex","ETHUSD",1755193348704,0.002,4538.5,4538.3,2.65616825]
["bitfinex","ETHUSD",1755193348940,0.002,4538.5,4538.2,0.1104]
["bitfinex","ETHUSD",1755193349141,0.002,4538.5,4538.3,2.20346825]
["bitfinex","ETHUSD",1755193349505,0.002,4538.5,4538.3,2.65616825]
["bitfinex","ETHUSD",1755193349712,0.002,4538.5,4538.3,3.13960293]
["bitfinex","ETHUSD",1755193349902,0.002,4538.5,4538.3,3.11756825]
["bitfinex","ETHUSD",1755193350134,0.002,4538.5,4538.3,2.65616825]
["bitfinex","ETHUSD",1755193350941,0.002,4538.5,4538.3,2.20346825]
["bitfinex","ETHUSD",1755193351311,0.002,4538.5,4538.2,0.1104]
["bitfinex","ETHUSD",1755193351745,0.002,4538.5,4538.2,2.31390699]
["bitfinex","ETHUSD",1755193351958,0.002,4538.5,4538.2,0.1104]
["bitfinex","ETHUSD",1755193352241,0.8964,4538.3,4538.0,0.1104]
["bitfinex","ETHUSD",1755193352414,0.4649,4538.3,4538.0,0.1104]
["bitfinex","ETHUSD",1755193353249,0.002,4538.5,4538.0,0.1104]
["bitfinex","ETHUSD",1755193353653,0.8964,4538.3,4538.0,0.1104]
["bitfinex","ETHUSD",1755193353859,0.4315,4538.3,4538.0,0.1104]
["bitfinex","ETHUSD",1755193354163,0.4649,4538.2,4538.0,0.1104]
["bitfinex","ETHUSD",1755193354949,3.5,4538.2,4538.0,0.1104]
["bitfinex","ETHUSD",1755193355137,2.20363063,4538.0,4537.4,0.1104]
["bitfinex","ETHUSD",1755193355338,0.55,4538.0,4537.4,0.1104]
["bitfinex","ETHUSD",1755193355536,0.1104,4537.8,4537.1,0.11040001]
["bitfinex","ETHUSD",1755193356087,2.31412523,4537.8,4537.1,0.11040001]
["bitfinex","ETHUSD",1755193356374,2.20358379,4538.1,4537.1,1e-08]
["bitfinex","ETHUSD",1755193356375,0.55,4537.6,4537.1,1e-08]
["bitfinex","ETHUSD",1755193356532,0.1104,4537.5,4537.1,1e-08]
["bitfinex","ETHUSD",1755193357231,3.498,4537.6,4537.1,0.11040001]
["bitfinex","ETHUSD",1755193357432,3.498,4537.7,4537.5,0.1104]
["bitfinex","ETHUSD",1755193357832,0.1104,4538.1,4537.5,0.1104]
["bitfinex","ETHUSD",1755193358033,3.497,4538.0,4537.5,0.1104]
["bitfinex","ETHUSD",1755193358257,2.203435,4538.4,4537.1,1e-08]
["bitfinex","ETHUSD",1755193358258,1e-08,4538.4,4537.6,0.9141]
["bitfinex","ETHUSD",1755193358582,1e-08,4538.4,4537.9,0.1104]
["bitfinex","ETHUSD",1755193358787,1e-08,4538.4,4538.3,0.1104]
["bitfinex","ETHUSD",1755193358952,1e-08,4538.4,4538.3,2.76656825]
["bitfinex","ETHUSD",1755193359352,1e-08,4538.4,4538.3,3.22796825]
["bitfinex","ETHUSD",1755193359854,1e-08,4538.4,4538.3,3.79315395]
["bitfinex","ETHUSD",1755193360051,1e-08,4538.4,4538.3,6.79315395]
["bitfinex","ETHUSD",1755193360286,1e-08,4538.4,4538.3,10.37924721]
["bitfinex","ETHUSD",1755193361954,1e-08,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1755193362296,1e-08,4538.5,4538.4,3.69085589]
["bitfinex","ETHUSD",1755193362494,1e-08,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1755193363472,1e-08,4538.5,4538.4,2.6561197]
["bitfinex","ETHUSD",1755193363880,1e-08,4538.5,4538.4,5.6561197]
["bitfinex","ETHUSD",1755193364203,1e-08,4538.5,4538.4,0.4527]
["bitfinex","ETHUSD",1755193364527,1e-08,4538.5,4538.4,3.13955389]
["bitfinex","ETHUSD",1755193364697,1e-08,4538.5,4538.4,3.65182416]
["bitfinex","ETHUSD",1755193365194,1e-08,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1755193365395,1e-08,4538.9,4538.8,9.61232552]
["bitfinex","ETHUSD",1755193366400,1e-08,4538.9,4538.8,5.20322552]
["bitfinex","ETHUSD",1755193367491,1e-08,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1755193367876,1e-08,4538.9,4538.8,3.92931258]
["bitfinex","ETHUSD",1755193368199,1e-08,4538.9,4538.8,3.90728033]
["bitfinex","ETHUSD",1755193370203,1e-08,4538.9,4538.8,3.92931258]
["bitfinex","ETHUSD",1755193370384,1e-08,4538.9,4538.8,3.90728033]
["bitfinex","ETHUSD",1755193370901,1e-08,4538.9,4538.8,3.92931258]
["bitfinex","ETHUSD",1755193371305,1e-08,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1755193371618,1e-08,4539.5,4539.4,10.03792807]
["bitfinex","ETHUSD",1755193372113,1e-08,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1755193372417,1e-08,4539.8,4539.7,9.59718873]
["bitfinex","ETHUSD",1755193372614,1e-08,4539.8,4539.7,9.70758873]
["bitfinex","ETHUSD",1755193373512,1e-08,4539.8,4539.7,9.24088873]
["bitfinex","ETHUSD",1755193373712,1e-08,4539.8,4539.7,10.42932276]
["bitfinex","ETHUSD",1755193373912,1e-08,4539.8,4539.7,10.89602276]
["bitfinex","ETHUSD",1755193374714,1e-08,4539.8,4539.7,9.99262276]
["bitfinex","ETHUSD",1755193375116,1e-08,4539.8,4539.7,10.42832276]
["bitfinex","ETHUSD",1755193375279,1e-08,4539.8,4539.7,10.89502276]
["bitfinex","ETHUSD",1755193376313,1e-08,4539.8,4539.7,10.42832276]
["bitfinex","ETHUSD",1755193376519,1e-08,4539.8,4539.7,9.99262276]
["bitfinex","ETHUSD",1755193376881,0.49030001,4539.8,4539.7,8.80418873]
["bitfinex","ETHUSD",1755193377083,0.96410001,4539.8,4539.7,8.80418873]
["bitfinex","ETHUSD",1755193377304,0.96410001,4539.8,4539.7,2.31318873]
["bitfinex","ETHUSD",1755193377707,0.96410001,4539.8,4539.7,2.31071226]
["bitfinex","ETHUSD",1755193378219,1e-08,4539.8,4539.7,2.31071226]
["bitfinex","ETHUSD",1755193378428,0.96410001,4539.8,4539.7,2.31071226]
["bitfinex","ETHUSD",1755193380330,0.96410001,4539.8,4539.7,0.10792353]
["bitfinex","ETHUSD",1755193381498,0.96410001,4539.8,4539.0,2.20308752]
["bitfinex","ETHUSD",1755193381693,0.9641,4539.7,4539.5,0.1104]
["bitfinex","ETHUSD",1755193381935,1e-08,4539.8,4539.1,0.1104]
["bitfinex","ETHUSD",1755193381936,0.9641,4539.6,4539.1,0.1104]
["bitfinex","ETHUSD",1755193382097,0.9641,4539.5,4539.1,0.1104]
["bitfinex","ETHUSD",1755193382302,0.9641,4539.4,4539.1,0.1104]
["bitfinex","ETHUSD",1755193382497,0.11040001,4539.8,4539.1,0.1104]
["bitfinex","ETHUSD",1755193382498,0.9641,4539.3,4539.1,0.1104]
["bitfinex","ETHUSD",1755193382712,2.31318565,4539.8,4539.1,0.1104]
["bitfinex","ETHUSD",1755193382713,0.9641,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755193382916,0.9641,4539.2,4538.8,0.1104]
["bitfinex","ETHUSD",1755193383134,0.9641,4539.1,4538.8,0.1104]
["bitfinex","ETHUSD",1755193383384,0.9641,4539.0,4538.8,0.1104]
["bitfinex","ETHUSD",1755193383522,0.9641,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755193387368,1.0745,4539.5,4538.9,2.20317698]
["bitfinex","ETHUSD",1755193387671,0.9641,4539.5,4539.1,0.1104]
["bitfinex","ETHUSD",1755193387971,0.9641,4539.4,4538.1,2.20355278]
["bitfinex","ETHUSD",1755193388126,0.1104,4539.5,4538.8,0.1104]
["bitfinex","ETHUSD",1755193388351,0.9641,4539.3,4538.8,0.1104]
["bitfinex","ETHUSD",1755193388550,0.9641,4539.2,4538.8,0.1104]
["bitfinex","ETHUSD",1755193388747,0.9641,4539.1,4538.8,0.1104]
["bitfinex","ETHUSD",1755193388968,0.1104,4539.5,4538.8,0.1104]
["bitfinex","ETHUSD",1755193388969,0.9641,4539.0,4538.8,0.1104]
["bitfinex","ETHUSD",1755193389289,0.9641,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755193390090,0.4738,4539.3,4538.8,0.1104]
["bitfinex","ETHUSD",1755193390294,0.4903,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755193390775,0.9641,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755193391568,0.4738,4539.3,4538.8,0.1104]
["bitfinex","ETHUSD",1755193391784,0.9641,4539.3,4538.8,0.1104]
["bitfinex","ETHUSD",1755193392397,0.1104,4539.5,4538.8,0.1104]
["bitfinex","ETHUSD",1755193392779,2.4566837,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1755193393574,0.9641,4539.3,4538.8,0.1104]
["bitfinex","ETHUSD",1755193393976,0.9641,4539.2,4538.8,0.1104]
["bitfinex","ETHUSD",1755193394169,0.9641,4539.1,4538.8,0.1104]
["bitfinex","ETHUSD",1755193394467,0.9641,4539.1,4537.4,0.001]
["bitfinex","ETHUSD",1755193394468,2.75356536,4538.1,4537.4,0.001]
["bitfinex","ETHUSD",1755193394811,0.1104,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1755193394992,4.4551,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1755193395194,2.31406789,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1755193395195,0.4903,4537.7,4537.4,0.001]
["bitfinex","ETHUSD",1755193395371,0.1104,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1755193395576,0.9641,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1755193395913,0.1104,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1755193396118,3.491,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1755193396317,0.9641,4537.7,4537.4,0.001]
["bitfinex","ETHUSD",1755193396501,3.491,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1755193396702,0.9641,4537.6,4537.4,0.001]
["bitfinex","ETHUSD",1755193396916,0.4903,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193397120,0.9641,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193397296,3.491,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1755193397497,0.4903,4537.7,4537.4,0.001]
["bitfinex","ETHUSD",1755193397799,0.9641,4537.6,4537.4,0.001]
["bitfinex","ETHUSD",1755193398104,0.1104,4538.1,4537.4,0.001]
["bitfinex","ETHUSD",1755193398319,3.491,4538.0,4537.4,0.001]
["bitfinex","ETHUSD",1755193399224,0.9641,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1755193399412,0.9641,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1755193400145,0.4903,4537.7,4537.4,0.001]
["bitfinex","ETHUSD",1755193400534,0.9641,4537.7,4537.4,0.001]
["bitfinex","ETHUSD",1755193400705,0.4903,4537.7,4537.4,0.001]
["bitfinex","ETHUSD",1755193403125,0.9261,4537.6,4537.4,0.001]
["bitfinex","ETHUSD",1755193403320,0.465,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193403721,0.9261,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193404751,3.24035674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193405726,1.0365,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193405910,3.24035674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193406313,6.73135674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193407151,7.28135674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193409366,6.35525674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193409572,8.81194044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193409730,6.6080837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193409928,2.5670837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193410134,3.49,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193411473,7.16995674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193412070,7.28035674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193412564,6.35425674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193413074,6.81925674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193413640,7.28035674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193414275,9.73704044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193414961,6.24704044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193415166,9.73704044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193415368,6.6070837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193415566,8.81094044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193415765,9.73704044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193416344,9.27594044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193416572,9.27594044,4537.5,4537.4,2.20490532]
["bitfinex","ETHUSD",1755193416573,2.5670837,4537.5,4537.4,2.20490532]
["bitfinex","ETHUSD",1755193416755,0.0736,4537.9,4537.4,2.20490532]
["bitfinex","ETHUSD",1755193416756,0.0736,4537.9,4537.6,2.20377037]
["bitfinex","ETHUSD",1755193416957,3.5636,4537.9,4537.6,2.20377037]
["bitfinex","ETHUSD",1755193417144,3.5636,4537.9,4537.7,0.8881]
["bitfinex","ETHUSD",1755193417346,3.5636,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1755193417970,3.5636,4537.9,4537.5,0.4292]
["bitfinex","ETHUSD",1755193418146,0.0736,4537.9,4537.5,0.26341466]
["bitfinex","ETHUSD",1755193418341,0.0736,4537.9,4537.6,0.8881]
["bitfinex","ETHUSD",1755193418540,0.0736,4537.9,4537.7,0.8881]
["bitfinex","ETHUSD",1755193418761,0.0736,4537.9,4537.4,2.20487301]
["bitfinex","ETHUSD",1755193419076,0.0736,4537.9,4537.8,0.8881]
["bitfinex","ETHUSD",1755193419374,0.0736,4537.9,4537.8,3.11384815]
["bitfinex","ETHUSD",1755193419573,0.0736,4537.9,4537.8,3.62357612]
["bitfinex","ETHUSD",1755193420661,0.0736,4537.9,4537.8,0.96096508]
["bitfinex","ETHUSD",1755193420864,0.0736,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1755193421857,0.5386,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1755193422053,0.0736,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1755193422750,0.0736,4537.9,4537.7,2.20375961]
["bitfinex","ETHUSD",1755193423077,0.0736,4537.9,4537.8,3.400997]
["bitfinex","ETHUSD",1755193423297,0.0736,4537.9,4537.8,2.942097]
["bitfinex","ETHUSD",1755193424054,0.0736,4537.9,4537.8,3.400997]
["bitfinex","ETHUSD",1755193424597,0.0736,4537.9,4537.8,6.400997]
["bitfinex","ETHUSD",1755193424745,0.0736,4537.9,4537.8,5.512897]
["bitfinex","ETHUSD",1755193424945,0.0736,4537.9,4537.8,2.512897]
["bitfinex","ETHUSD",1755193425448,0.0736,4537.9,4537.8,3.400997]
["bitfinex","ETHUSD",1755193425880,0.0736,4537.9,4537.8,3.42303411]
["bitfinex","ETHUSD",1755193426075,0.0736,4537.9,4537.8,3.400997]
["bitfinex","ETHUSD",1755193426681,0.0736,4537.9,4537.8,3.511397]
["bitfinex","ETHUSD",1755193426886,0.0736,4537.9,4537.8,2.623297]
["bitfinex","ETHUSD",1755193428164,0.0736,4537.9,4537.8,3.052497]
["bitfinex","ETHUSD",1755193429873,0.0736,4537.9,4537.8,3.511397]
["bitfinex","ETHUSD",1755193430068,0.0736,4537.9,4537.8,3.400997]
["bitfinex","ETHUSD",1755193432465,0.0736,4537.9,4537.8,2.512897]
["bitfinex","ETHUSD",1755193433536,0.0736,4537.9,4537.4,0.4494]
["bitfinex","ETHUSD",1755193433537,0.0736,4537.9,4537.7,2.20374525]
["bitfinex","ETHUSD",1755193433738,0.0736,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1755193433945,0.5542,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1755193434243,0.9133,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1755193434413,0.9133,4537.7,4537.4,0.001]
["bitfinex","ETHUSD",1755193434813,0.4806,4537.6,4537.4,0.001]
["bitfinex","ETHUSD",1755193435116,0.9133,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193435316,0.0736,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1755193435521,0.4806,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1755193435851,0.4327,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1755193436078,2.20385674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193436240,7.15415674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193439432,6.24085674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193439743,7.15415674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193440055,7.26455674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193440827,5.0607,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193441254,4.628,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193441578,7.26455674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193441748,7.5173837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193441947,7.0846837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193442549,9.28854044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193442855,7.0846837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193443062,9.28854044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193443238,7.0846837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193443436,2.5670837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193443647,5.9436837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193443848,5.9436837,4537.5,4537.4,0.5598]
["bitfinex","ETHUSD",1755193444349,2.4566837,4537.5,4537.4,0.5598]
["bitfinex","ETHUSD",1755193444655,5.9436837,4537.5,4537.4,0.5598]
["bitfinex","ETHUSD",1755193445179,5.9436837,4537.5,4537.4,0.1114]
["bitfinex","ETHUSD",1755193445380,6.4242837,4537.5,4537.4,0.1114]
["bitfinex","ETHUSD",1755193445588,6.8569837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193446078,10.4069837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193446281,12.61084044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193446781,11.69754044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193446945,12.61084044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193447457,11.69754044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193447966,12.61084044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193448859,2.4566837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193449060,5.9436837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193449649,3.487,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193450080,0.1104,4537.6,4537.4,0.001]
["bitfinex","ETHUSD",1755193450250,3.487,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193452541,0.184,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1755193452742,3.486,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1755193456488,2.4566837,4537.7,4537.4,0.4494]
["bitfinex","ETHUSD",1755193456985,3.486,4537.6,4537.4,0.4494]
["bitfinex","ETHUSD",1755193457484,3.486,4537.6,4537.4,0.001]
["bitfinex","ETHUSD",1755193457704,0.0736,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1755193458199,3.485,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755193459360,3.485,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1755193459361,0.55,4537.7,4537.4,0.001]
["bitfinex","ETHUSD",1755193459559,4.3983,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1755193459560,2.86425674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193459892,4.626,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193460087,4.076,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193460582,6.71255674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193461857,7.26255674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193462805,7.0826837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193462985,9.28654044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193463801,5.9416837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193464407,6.9798837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193464701,6.0520837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193464917,6.0520837,4537.5,4537.4,2.66460532]
["bitfinex","ETHUSD",1755193464918,5.9416837,4537.5,4537.4,2.66460532]
["bitfinex","ETHUSD",1755193465112,5.9416837,4537.5,4537.4,1.53006071]
["bitfinex","ETHUSD",1755193465892,3.485,4537.5,4537.4,1.53006071]
["bitfinex","ETHUSD",1755193466107,0.0736,4537.9,4537.4,3.73396603]
["bitfinex","ETHUSD",1755193466412,0.0736,4537.9,4537.6,2.20380818]
["bitfinex","ETHUSD",1755193466413,3.484,4537.8,4537.6,2.20380818]
["bitfinex","ETHUSD",1755193466620,3.484,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1755193466801,3.484,4537.8,4537.7,3.24585961]
["bitfinex","ETHUSD",1755193467376,3.484,4537.8,4537.7,1.0421]
["bitfinex","ETHUSD",1755193467884,0.0736,4537.9,4537.7,0.5701]
["bitfinex","ETHUSD",1755193468085,0.0736,4537.9,4537.7,0.1104]
["bitfinex","ETHUSD",1755193468278,3.484,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755193468784,3.484,4537.8,4537.7,0.5701]
["bitfinex","ETHUSD",1755193469604,3.484,4537.8,4537.7,2.77385961]
["bitfinex","ETHUSD",1755193469771,3.484,4537.8,4537.7,3.55609726]
["bitfinex","ETHUSD",1755193469971,3.5576,4537.9,4537.7,1.35233765]
["bitfinex","ETHUSD",1755193470172,3.5576,4537.9,4537.8,0.4597]
["bitfinex","ETHUSD",1755193470480,0.0736,4537.9,4537.8,0.4597]
["bitfinex","ETHUSD",1755193470680,3.5576,4537.9,4537.8,0.9317]
["bitfinex","ETHUSD",1755193470882,3.5566,4537.9,4537.8,0.9317]
["bitfinex","ETHUSD",1755193471086,3.5566,4537.9,4537.7,0.42063765]
["bitfinex","ETHUSD",1755193471696,4.0145,4537.9,4537.7,0.1104]
["bitfinex","ETHUSD",1755193473806,3.5566,4537.9,4537.7,0.1104]
["bitfinex","ETHUSD",1755193474320,3.5566,4537.9,4537.8,0.4597]
["bitfinex","ETHUSD",1755193474874,3.5566,4537.9,4537.7,0.1104]
["bitfinex","ETHUSD",1755193475973,0.4579,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755193476514,2.4566837,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1755193477396,2.9265837,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1755193477596,3.13156136,4537.7,4537.4,0.001]
["bitfinex","ETHUSD",1755193477847,4.4098,4537.6,4537.4,0.001]
["bitfinex","ETHUSD",1755193478000,0.4579,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193478195,2.5670837,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1755193478424,3.482,4537.7,4537.4,0.001]
["bitfinex","ETHUSD",1755193478599,3.9399,4537.7,4537.4,0.001]
["bitfinex","ETHUSD",1755193479133,3.482,4537.7,4537.4,0.001]
["bitfinex","ETHUSD",1755193479311,0.9278,4537.6,4537.4,0.001]
["bitfinex","ETHUSD",1755193479631,0.9278,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193480035,0.4579,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193482237,3.3844837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193482396,6.13834044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193482595,6.24874044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193483513,3.1170837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193483701,8.80194044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193484030,6.5980837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193484241,8.80194044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193484457,9.25984044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193485096,9.72974044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193485298,9.25984044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193485537,8.80194044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193485943,9.72974044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193486240,6.5980837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193486550,5.9376837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193487341,6.3955837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193488814,5.9376837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193489720,6.8654837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193489936,5.9376837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193490847,8.14154044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193491027,9.61934044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193493638,3.0066837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193493938,8.68954044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193494914,9.14174044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193495234,9.62374044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193495849,8.68954044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193496426,3.0066837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193496621,6.4856837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193496943,5.9356837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193497144,3.479,4537.5,4537.4,0.4307]
["bitfinex","ETHUSD",1755193497646,3.479,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193498150,5.68285674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193498449,6.8698837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193498608,8.62154044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193498949,8.68954044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193499149,9.62374044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193500150,12.62374044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193500514,9.23297244,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193500712,6.6833157,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193500914,6.0450837,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193501614,9.73314044,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755193502652,19.77314044,4537.5,4537.3,1e-08]
["bitfinex","ETHUSD",1755193502854,5.75390532,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193503016,6.68810532,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193503681,7.57214116,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193504315,10.84475981,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193504513,7.36642497,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193504866,10.63904362,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193505016,4.66058902,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193505220,2.4566837,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193505769,3.477,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193505960,3.477,4537.4,4537.3,0.90520001]
["bitfinex","ETHUSD",1755193506263,0.0736,4537.9,4537.3,0.90520001]
["bitfinex","ETHUSD",1755193506264,3.477,4537.5,4537.3,0.90520001]
["bitfinex","ETHUSD",1755193506435,1.04337288,4539.6,4537.3,0.90520001]
["bitfinex","ETHUSD",1755193506436,0.59317288,4539.7,4537.4,3.9052]
["bitfinex","ETHUSD",1755193506760,0.59317288,4539.7,4539.1,3.0]
["bitfinex","ETHUSD",1755193506761,0.002,4539.7,4539.1,3.0]
["bitfinex","ETHUSD",1755193507054,0.002,4540.7,4540.2,2.20254614]
["bitfinex","ETHUSD",1755193507255,0.002,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1755193507679,0.002,4540.7,4540.6,0.9052]
["bitfinex","ETHUSD",1755193507881,0.002,4540.7,4540.6,0.4297]
["bitfinex","ETHUSD",1755193508236,0.002,4540.7,4540.6,3.10755211]
["bitfinex","ETHUSD",1755193508744,0.002,4540.7,4540.0,0.4297]
["bitfinex","ETHUSD",1755193508932,3.477,4540.6,4540.0,0.4297]
["bitfinex","ETHUSD",1755193509133,0.002,4540.7,4540.0,0.4297]
["bitfinex","ETHUSD",1755193509134,0.002,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1755193509337,0.002,4541.1,4540.8,2.20223741]
["bitfinex","ETHUSD",1755193509644,0.002,4541.1,4540.9,0.9052]
["bitfinex","ETHUSD",1755193509861,0.002,4541.1,4539.7,3.1643593]
["bitfinex","ETHUSD",1755193509862,0.002,4541.1,4541.0,3.10735811]
["bitfinex","ETHUSD",1755193510833,0.002,4541.1,4541.0,0.4297]
["bitfinex","ETHUSD",1755193511031,0.002,4541.1,4541.0,2.63185811]
["bitfinex","ETHUSD",1755193511269,0.002,4541.1,4541.0,3.10735811]
["bitfinex","ETHUSD",1755193512066,0.002,4541.1,4541.0,0.9052]
["bitfinex","ETHUSD",1755193512376,0.002,4541.1,4540.7,0.088119]
["bitfinex","ETHUSD",1755193512377,0.002,4541.1,4540.4,0.9052]
["bitfinex","ETHUSD",1755193512535,0.002,4541.1,4540.6,2.20234518]
["bitfinex","ETHUSD",1755193512902,0.002,4541.1,4540.5,0.088123]
["bitfinex","ETHUSD",1755193513176,0.002,4541.1,4540.1,0.4297]
["bitfinex","ETHUSD",1755193513177,2.20411569,4541.1,4540.1,0.4297]
["bitfinex","ETHUSD",1755193513359,0.002,4541.1,4539.7,2.20274719]
["bitfinex","ETHUSD",1755193513730,2.68415815,4541.0,4539.6,0.4297]
["bitfinex","ETHUSD",1755193513930,0.55,4540.7,4539.6,0.31081103]
["bitfinex","ETHUSD",1755193514173,0.55,4540.7,4538.5,0.4755]
["bitfinex","ETHUSD",1755193514174,1.4842,4540.7,4538.5,0.4755]
["bitfinex","ETHUSD",1755193514374,0.55,4540.5,4539.4,0.661045]
["bitfinex","ETHUSD",1755193514574,3.475,4540.4,4539.5,0.4297]
["bitfinex","ETHUSD",1755193514777,0.55,4540.2,4539.4,0.661045]
["bitfinex","ETHUSD",1755193515003,2.75288578,4539.5,4539.4,0.661045]
["bitfinex","ETHUSD",1755193515202,0.55,4539.4,4537.8,2.6792041]
["bitfinex","ETHUSD",1755193515388,4.4842,4539.4,4537.9,0.31089041]
["bitfinex","ETHUSD",1755193515566,0.1104,4538.5,4537.8,0.1104]
["bitfinex","ETHUSD",1755193515901,3.475,4538.4,4537.8,0.1104]
["bitfinex","ETHUSD",1755193516103,5.67843867,4538.4,4537.8,0.1104]
["bitfinex","ETHUSD",1755193516303,0.1104,4538.5,4537.8,0.1104]
["bitfinex","ETHUSD",1755193516469,2.20357804,4538.1,4537.8,0.1104]
["bitfinex","ETHUSD",1755193516671,2.20361832,4538.0,4537.8,0.1104]
["bitfinex","ETHUSD",1755193517106,2.20356407,4538.2,4537.8,0.1104]
["bitfinex","ETHUSD",1755193517477,3.475,4538.3,4537.8,0.1104]
["bitfinex","ETHUSD",1755193517691,2.20361247,4538.1,4537.8,0.1104]
["bitfinex","ETHUSD",1755193517873,2.20352221,4538.2,4537.8,0.1104]
["bitfinex","ETHUSD",1755193518073,3.475,4538.3,4537.8,0.1104]
["bitfinex","ETHUSD",1755193518294,0.1104,4538.5,4537.8,0.1104]
["bitfinex","ETHUSD",1755193518498,3.474,4538.4,4537.8,0.1104]
["bitfinex","ETHUSD",1755193518808,2.20348347,4538.3,4537.8,0.1104]
["bitfinex","ETHUSD",1755193518990,2.20346825,4538.3,4537.8,0.1104]
["bitfinex","ETHUSD",1755193519191,2.20370244,4537.9,4537.3,0.2783094]
["bitfinex","ETHUSD",1755193519384,3.475,4537.8,4537.3,0.2783094]
["bitfinex","ETHUSD",1755193519584,0.55,4537.7,4537.3,0.2783094]
["bitfinex","ETHUSD",1755193519899,2.86430532,4537.4,4537.3,0.1679094]
["bitfinex","ETHUSD",1755193520272,3.5854,4537.4,4537.3,0.1679094]
["bitfinex","ETHUSD",1755193520471,6.33930532,4537.4,4537.3,0.1679094]
["bitfinex","ETHUSD",1755193520812,7.27350532,4537.4,4537.3,0.1679094]
["bitfinex","ETHUSD",1755193521185,9.33930532,4537.4,4537.3,0.1679094]
["bitfinex","ETHUSD",1755193521368,10.27350532,4537.4,4537.3,0.1679094]
["bitfinex","ETHUSD",1755193521612,9.33830532,4537.4,4537.3,0.1679094]
["bitfinex","ETHUSD",1755193522109,0.6604,4537.4,4537.3,0.1679094]
["bitfinex","ETHUSD",1755193522270,4.1354,4537.4,4537.3,0.1679094]
["bitfinex","ETHUSD",1755193522607,6.33930532,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193522777,4.1354,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193523521,6.33930532,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193523805,4.1354,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193524405,0.6604,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193524604,3.475,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193525584,0.1104,4537.6,4537.3,1e-08]
["bitfinex","ETHUSD",1755193525787,3.475,4537.5,4537.3,1e-08]
["bitfinex","ETHUSD",1755193526712,3.18950532,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193526912,6.65400532,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1755193527113,6.65400532,4537.4,4537.1,1e-08]
["bitfinex","ETHUSD",1755193527114,2.75400246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755193527273,0.55,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755193527612,3.5854,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755193528977,2.45668369,4537.3,4537.1,1e-08]
["bitfinex","ETHUSD",1755193529180,2.45668369,4537.3,4537.2,0.4413]
["bitfinex","ETHUSD",1755193529418,5.93168369,4537.3,4537.2,0.4413]
["bitfinex","ETHUSD",1755193530115,5.93168369,4537.3,4537.1,0.11040001]
["bitfinex","ETHUSD",1755193530317,5.93168369,4537.3,4537.1,1e-08]
["bitfinex","ETHUSD",1755193530680,6.39618369,4537.3,4537.1,1e-08]
["bitfinex","ETHUSD",1755193530880,5.93168369,4537.3,4537.1,1e-08]
["bitfinex","ETHUSD",1755193531628,4.66064494,4537.3,4537.1,1e-08]
["bitfinex","ETHUSD",1755193531929,3.475,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1755193532217,3.475,4537.2,4537.1,0.44130001]
["bitfinex","ETHUSD",1755193532581,2.45668369,4537.3,4537.1,1e-08]
["bitfinex","ETHUSD",1755193532776,3.475,4537.2,4537.1,0.44130001]
["bitfinex","ETHUSD",1755193533181,2.45668369,4537.3,4537.1,0.44130001]
["bitfinex","ETHUSD",1755193533386,3.475,4537.2,4537.1,0.44130001]
["bitfinex","ETHUSD",1755193534420,3.475,4537.2,4537.1,0.55170001]
["bitfinex","ETHUSD",1755193534575,3.475,4537.2,4537.1,0.11040001]
["bitfinex","ETHUSD",1755193535091,3.475,4537.2,4537.1,0.55170001]
["bitfinex","ETHUSD",1755193535289,0.1104,4537.8,4537.1,0.55170001]
["bitfinex","ETHUSD",1755193535623,3.475,4537.7,4537.1,0.55170001]
["bitfinex","ETHUSD",1755193535776,3.475,4537.6,4537.1,0.55170001]
["bitfinex","ETHUSD",1755193535981,3.475,4537.6,4537.2,0.4413]
["bitfinex","ETHUSD",1755193536423,3.475,4537.6,4537.1,0.16378982]
["bitfinex","ETHUSD",1755193536717,2.20400246,4537.2,4537.1,0.16378982]
["bitfinex","ETHUSD",1755193536918,5.67800246,4537.2,4537.1,0.16378982]
["bitfinex","ETHUSD",1755193537238,3.9385,4537.2,4537.1,0.16378982]
["bitfinex","ETHUSD",1755193537413,0.4356,4537.7,4537.1,0.16378982]
["bitfinex","ETHUSD",1755193537582,3.475,4537.6,4537.1,0.16378982]
["bitfinex","ETHUSD",1755193537777,3.474,4537.5,4537.2,0.4413]
["bitfinex","ETHUSD",1755193537996,0.9001,4538.9,4537.3,0.93333953]
["bitfinex","ETHUSD",1755193538216,3.10327698,4538.9,4537.5,2.20385674]
["bitfinex","ETHUSD",1755193538521,3.474,4538.8,4537.4,0.4413]
["bitfinex","ETHUSD",1755193538740,3.9096,4538.8,4537.4,0.4413]
["bitfinex","ETHUSD",1755193538885,3.0,4539.1,4538.1,2.20355734]
["bitfinex","ETHUSD",1755193539088,2.45668369,4539.2,4538.1,0.4413]
["bitfinex","ETHUSD",1755193539311,5.54206082,4541.6,4538.2,0.4413]
["bitfinex","ETHUSD",1755193539312,3.474,4539.1,4538.2,0.4413]
["bitfinex","ETHUSD",1755193539497,3.474,4539.1,4538.3,2.20346825]
["bitfinex","ETHUSD",1755193539843,2.20322646,4538.8,4537.6,3.4413]
["bitfinex","ETHUSD",1755193540061,3.474,4538.7,4537.7,2.20375961]
["bitfinex","ETHUSD",1755193540362,7.48803073,4539.3,4538.2,2.20350212]
["bitfinex","ETHUSD",1755193540363,3.474,4538.6,4538.2,2.20350212]
["bitfinex","ETHUSD",1755193540506,3.474,4538.5,4538.2,0.4413]
["bitfinex","ETHUSD",1755193540702,3.474,4538.5,4537.7,0.47]
["bitfinex","ETHUSD",1755193540703,3.474,4538.4,4537.8,2.2036704]
["bitfinex","ETHUSD",1755193540924,3.474,4538.3,4537.7,3.9113]
["bitfinex","ETHUSD",1755193541130,3.474,4538.3,4537.9,2.20361554]
["bitfinex","ETHUSD",1755193541332,3.474,4538.3,4538.1,2.20352469]
["bitfinex","ETHUSD",1755193541640,3.474,4538.3,4538.0,2.64490582]
["bitfinex","ETHUSD",1755193542901,5.285,4539.3,4538.1,2.6448318]
["bitfinex","ETHUSD",1755193543097,3.474,4539.2,4538.2,0.02203516]
["bitfinex","ETHUSD",1755193543297,3.474,4539.1,4538.2,0.4413]
["bitfinex","ETHUSD",1755193543641,3.474,4539.1,4537.9,2.20361567]
["bitfinex","ETHUSD",1755193543642,3.474,4539.1,4537.8,2.20367455]
["bitfinex","ETHUSD",1755193543840,2.20326858,4538.8,4537.7,2.20374981]
["bitfinex","ETHUSD",1755193544004,3.474,4538.7,4537.8,0.26450498]
["bitfinex","ETHUSD",1755193544207,2.45668369,4538.6,4537.8,0.26450498]
["bitfinex","ETHUSD",1755193544528,2.92118369,4538.6,4537.2,0.9113]
["bitfinex","ETHUSD",1755193544738,2.2034197,4538.4,4537.4,2.20388475]
["bitfinex","ETHUSD",1755193545029,3.473,4538.3,4537.4,2.20388475]
["bitfinex","ETHUSD",1755193545230,5.67647995,4538.3,4537.3,2.2039463]
["bitfinex","ETHUSD",1755193545603,3.473,4538.3,4537.2,0.4413]
["bitfinex","ETHUSD",1755193545819,2.20356797,4538.1,4537.2,2.64529083]
["bitfinex","ETHUSD",1755193546013,2.45668369,4538.2,4537.1,0.16378982]
["bitfinex","ETHUSD",1755193546014,3.35678369,4538.0,4537.1,0.16378982]
["bitfinex","ETHUSD",1755193546212,2.20368399,4537.9,4537.1,0.16378982]
["bitfinex","ETHUSD",1755193546433,3.473,4537.8,4537.5,0.1104]
["bitfinex","ETHUSD",1755193546942,0.9001,4537.7,4537.1,0.16378982]
["bitfinex","ETHUSD",1755193547146,0.9001,4537.7,4537.2,0.1104]
["bitfinex","ETHUSD",1755193547304,6.04008369,4537.8,4537.2,0.1104]
["bitfinex","ETHUSD",1755193548107,3.473,4537.7,4537.2,0.1104]
["bitfinex","ETHUSD",1755193548417,3.473,4537.6,4537.2,0.1104]
["bitfinex","ETHUSD",1755193549052,0.9001,4537.5,4537.2,0.1104]
["bitfinex","ETHUSD",1755193549219,3.473,4537.6,4537.2,0.1104]
["bitfinex","ETHUSD",1755193549427,3.473,4537.5,4537.3,0.4413]
["bitfinex","ETHUSD",1755193549619,0.1104,4538.2,4537.6,2.20379008]
["bitfinex","ETHUSD",1755193549823,3.473,4538.1,4537.6,2.20379008]
["bitfinex","ETHUSD",1755193550151,3.473,4538.1,4537.8,0.1104]
["bitfinex","ETHUSD",1755193550465,0.002,4539.7,4538.4,2.20339037]
["bitfinex","ETHUSD",1755193550753,3.5834,4539.2,4538.6,0.1104]
["bitfinex","ETHUSD",1755193550959,3.473,4539.1,4538.6,0.1104]
["bitfinex","ETHUSD",1755193551139,0.1104,4539.2,4538.6,0.5517]
["bitfinex","ETHUSD",1755193551339,3.473,4539.0,4538.6,0.5517]
["bitfinex","ETHUSD",1755193551508,3.473,4539.0,4538.6,0.1104]
["bitfinex","ETHUSD",1755193551967,0.4605,4538.9,4538.6,0.1104]
["bitfinex","ETHUSD",1755193552457,3.9326,4539.0,4538.6,0.1104]
["bitfinex","ETHUSD",1755193552675,3.473,4539.0,4538.6,0.1104]
["bitfinex","ETHUSD",1755193553060,4.3931,4539.0,4538.6,0.1104]
["bitfinex","ETHUSD",1755193553260,3.473,4539.0,4538.6,0.1104]
["bitfinex","ETHUSD",1755193553654,0.1104,4539.2,4538.6,0.1104]
["bitfinex","ETHUSD",1755193553855,3.473,4539.1,4538.6,0.1104]
["bitfinex","ETHUSD",1755193554052,0.1104,4539.2,4538.6,0.1104]
["bitfinex","ETHUSD",1755193554252,0.1104,4539.2,4538.6,0.5729]
["bitfinex","ETHUSD",1755193554556,2.20257817,4540.2,4538.7,2.22529237]
["bitfinex","ETHUSD",1755193554884,3.472,4539.6,4539.1,0.1104]
["bitfinex","ETHUSD",1755193555572,0.1104,4539.9,4539.3,2.20298283]
["bitfinex","ETHUSD",1755193555748,3.472,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1755193555945,0.1104,4540.3,4539.6,2.20283725]
["bitfinex","ETHUSD",1755193556184,3.472,4539.9,4539.6,3.43521098]
["bitfinex","ETHUSD",1755193556537,3.472,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1755193557095,0.4616,4539.7,4539.3,0.1104]
["bitfinex","ETHUSD",1755193557248,0.002,4539.7,4539.3,0.1104]
["bitfinex","ETHUSD",1755193557792,0.002,4539.7,4539.3,0.5729]
["bitfinex","ETHUSD",1755193557793,3.472,4539.6,4539.3,0.5729]
["bitfinex","ETHUSD",1755193557937,3.472,4539.6,4539.3,0.1104]
["bitfinex","ETHUSD",1755193558378,3.472,4539.6,4539.3,0.27251418]
["bitfinex","ETHUSD",1755193558884,0.002,4539.7,4539.3,0.27251418]
["bitfinex","ETHUSD",1755193559057,3.471,4539.6,4539.4,2.66543426]
["bitfinex","ETHUSD",1755193559240,3.473,4539.7,4539.6,0.1104]
["bitfinex","ETHUSD",1755193560841,0.002,4539.7,4539.4,0.1104]
["bitfinex","ETHUSD",1755193561041,0.002,4539.7,4539.5,0.4625]
["bitfinex","ETHUSD",1755193561288,0.002,4539.7,4539.6,3.43521999]
["bitfinex","ETHUSD",1755193561456,0.002,4539.7,4539.6,2.94291999]
["bitfinex","ETHUSD",1755193562182,0.002,4539.7,4539.6,3.43521999]
["bitfinex","ETHUSD",1755193563807,0.002,4539.7,4539.6,2.48041999]
["bitfinex","ETHUSD",1755193564086,0.002,4539.7,4539.6,2.31323725]
["bitfinex","ETHUSD",1755193564579,0.002,4539.7,4539.6,2.77573725]
["bitfinex","ETHUSD",1755193566091,0.002,4539.7,4539.6,3.26803725]
["bitfinex","ETHUSD",1755193566992,0.002,4539.7,4539.6,2.31323725]
["bitfinex","ETHUSD",1755193567192,0.002,4539.7,4539.6,0.1104]
["bitfinex","ETHUSD",1755193567585,0.9221,4539.7,4539.6,0.1104]
["bitfinex","ETHUSD",1755193567798,0.9221,4539.7,4539.4,0.1104]
["bitfinex","ETHUSD",1755193567966,0.002,4539.7,4539.4,0.1104]
["bitfinex","ETHUSD",1755193568908,0.002,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1755193569105,0.002,4539.7,4539.6,2.31323725]
["bitfinex","ETHUSD",1755193569403,0.002,4539.7,4539.6,2.77573725]
["bitfinex","ETHUSD",1755193570835,1e-08,4539.7,4539.6,6.26803725]
["bitfinex","ETHUSD",1755193571120,0.002,4540.7,4539.7,2.20278873]
["bitfinex","ETHUSD",1755193571402,0.002,4540.7,4539.8,4.4238]
["bitfinex","ETHUSD",1755193571604,0.002,4540.7,4539.6,5.21187556]
["bitfinex","ETHUSD",1755193571802,0.002,4540.7,4540.6,0.1104]
["bitfinex","ETHUSD",1755193572289,0.002,4540.7,4540.6,2.31275211]
["bitfinex","ETHUSD",1755193572968,0.002,4540.7,4540.6,2.77525211]
["bitfinex","ETHUSD",1755193573366,0.002,4540.7,4540.6,3.26755211]
["bitfinex","ETHUSD",1755193575363,0.002,4540.7,4540.6,6.73555211]
["bitfinex","ETHUSD",1755193575569,0.002,4540.7,4540.6,7.6293515]
["bitfinex","ETHUSD",1755193577164,0.002,4540.7,4540.6,7.1370515]
["bitfinex","ETHUSD",1755193577377,0.002,4540.7,4540.6,3.2065515]
["bitfinex","ETHUSD",1755193578302,0.002,4540.7,4540.6,3.6690515]
["bitfinex","ETHUSD",1755193578479,0.002,4540.7,4540.6,4.1613515]
["bitfinex","ETHUSD",1755193578678,0.002,4540.8,4540.6,7.1613515]
["bitfinex","ETHUSD",1755193578876,0.002,4542.1,4540.6,7.1613515]
["bitfinex","ETHUSD",1755193578877,0.002,4542.1,4541.0,0.55]
["bitfinex","ETHUSD",1755193579077,0.002,4542.1,4541.6,31.95340202]
["bitfinex","ETHUSD",1755193579411,0.002,4542.1,4541.6,36.48560202]
["bitfinex","ETHUSD",1755193580400,0.002,4542.1,4541.7,5.2018187]
["bitfinex","ETHUSD",1755193580720,0.002,4542.1,4541.7,6.1566187]
["bitfinex","ETHUSD",1755193580891,0.002,4542.1,4541.7,7.41369426]
["bitfinex","ETHUSD",1755193581103,0.002,4542.1,4541.7,8.6688187]
["bitfinex","ETHUSD",1755193581415,0.002,4542.1,4541.7,9.1313187]
["bitfinex","ETHUSD",1755193581730,0.002,4542.1,4541.7,9.6313187]
["bitfinex","ETHUSD",1755193581932,0.002,4542.1,4541.7,8.6688187]
["bitfinex","ETHUSD",1755193582514,0.002,4542.1,4541.7,9.6380187]
["bitfinex","ETHUSD",1755193582721,0.002,4542.1,4541.7,10.83304729]
["bitfinex","ETHUSD",1755193583724,1e-08,4542.2,4541.9,0.55]
["bitfinex","ETHUSD",1755193583927,0.002,4543.7,4543.4,2.2009595]
["bitfinex","ETHUSD",1755193584108,0.002,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755193584296,0.002,4543.7,4543.6,2.31129796]
["bitfinex","ETHUSD",1755193584499,0.002,4543.7,4543.6,10.04432454]
["bitfinex","ETHUSD",1755193584829,0.002,4543.7,4543.6,6.10912454]
["bitfinex","ETHUSD",1755193584986,0.9417,4543.7,4543.6,2.31129796]
["bitfinex","ETHUSD",1755193585185,0.9417,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755193585581,0.002,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755193585788,0.9417,4543.7,4542.5,3.0]
["bitfinex","ETHUSD",1755193586117,2.2009464,4543.5,4543.4,0.1104]
["bitfinex","ETHUSD",1755193586422,2.20102693,4543.4,4543.2,0.1104]
["bitfinex","ETHUSD",1755193586628,2.20100431,4543.4,4543.2,0.1104]
["bitfinex","ETHUSD",1755193586786,0.002,4543.7,4543.2,0.1104]
["bitfinex","ETHUSD",1755193586995,0.002,4543.7,4543.3,0.1104]
["bitfinex","ETHUSD",1755193587193,0.002,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755193587789,0.002,4543.7,4543.6,2.31129796]
["bitfinex","ETHUSD",1755193587988,0.002,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1755193588322,0.002,4543.7,4543.6,2.78049796]
["bitfinex","ETHUSD",1755193588530,0.002,4543.7,4543.6,3.92514713]
["bitfinex","ETHUSD",1755193588727,0.002,4543.7,4543.6,7.39014713]
["bitfinex","ETHUSD",1755193588893,0.002,4543.7,4543.6,7.89014713]
["bitfinex","ETHUSD",1755193589225,0.002,4543.7,4543.6,6.92094713]
["bitfinex","ETHUSD",1755193589911,0.002,4543.7,4543.6,10.39014713]
["bitfinex","ETHUSD",1755193590290,0.002,4543.7,4543.6,9.92094713]
["bitfinex","ETHUSD",1755193590821,0.002,4543.7,4543.6,10.39014713]
["bitfinex","ETHUSD",1755193591023,0.002,4543.7,4543.6,9.92094713]
["bitfinex","ETHUSD",1755193591338,0.002,4543.7,4543.6,10.39014713]
["bitfinex","ETHUSD",1755193591693,0.002,4543.7,4543.6,9.92094713]
["bitfinex","ETHUSD",1755193592946,0.002,4543.7,4543.6,10.39014713]
["bitfinex","ETHUSD",1755193593147,0.002,4543.7,4543.6,10.89014713]
["bitfinex","ETHUSD",1755193593497,0.002,4543.7,4543.6,9.92094713]
["bitfinex","ETHUSD",1755193593718,0.002,4543.7,4543.6,9.91894713]
["bitfinex","ETHUSD",1755193594592,0.002,4543.7,4543.6,10.38814713]
["bitfinex","ETHUSD",1755193594824,0.002,4543.7,4543.6,10.88814713]
["bitfinex","ETHUSD",1755193597629,1e-08,4543.7,4543.6,11.43814713]
["bitfinex","ETHUSD",1755193597830,1e-08,4543.7,4543.6,10.88814713]
["bitfinex","ETHUSD",1755193599612,1e-08,4543.7,4543.6,6.45594713]
["bitfinex","ETHUSD",1755193599816,1e-08,4543.7,4543.6,6.91894713]
["bitfinex","ETHUSD",1755193599817,0.49040001,4543.7,4543.6,6.91894713]
["bitfinex","ETHUSD",1755193600147,0.93970001,4543.7,4541.8,2.20177022]
["bitfinex","ETHUSD",1755193600316,0.93970001,4543.7,4541.9,3.462]
["bitfinex","ETHUSD",1755193600519,0.9397,4543.6,4541.9,3.462]
["bitfinex","ETHUSD",1755193600715,0.9397,4543.5,4541.9,3.462]
["bitfinex","ETHUSD",1755193601042,0.9397,4543.4,4542.5,2.20139411]
["bitfinex","ETHUSD",1755193601241,0.9397,4543.3,4542.0,3.0]
["bitfinex","ETHUSD",1755193601448,0.9397,4543.2,4542.6,2.20134462]
["bitfinex","ETHUSD",1755193601607,0.9397,4543.1,4542.6,2.20134462]
["bitfinex","ETHUSD",1755193601808,0.9397,4543.0,4542.6,2.20134462]
["bitfinex","ETHUSD",1755193602017,2.20090669,4543.6,4542.2,3.0]
["bitfinex","ETHUSD",1755193602248,0.9397,4543.5,4542.5,2.20139429]
["bitfinex","ETHUSD",1755193602419,3.14066089,4543.5,4542.5,2.20139429]
["bitfinex","ETHUSD",1755193602621,0.9397,4543.4,4542.3,2.20148096]
["bitfinex","ETHUSD",1755193602933,0.9397,4543.3,4542.3,0.73805404]
["bitfinex","ETHUSD",1755193603132,0.9397,4543.2,4542.7,2.20133025]
["bitfinex","ETHUSD",1755193603332,0.9397,4543.1,4542.7,2.20133025]
["bitfinex","ETHUSD",1755193603655,0.9397,4543.0,4542.6,2.20137276]
["bitfinex","ETHUSD",1755193603842,1e-08,4543.7,4542.6,2.20137276]
["bitfinex","ETHUSD",1755193604147,0.9397,4542.9,4542.6,2.20137276]
["bitfinex","ETHUSD",1755193604353,0.9397,4542.8,4542.5,2.20142553]
["bitfinex","ETHUSD",1755193604652,0.9397,4542.7,4542.5,2.20142553]
["bitfinex","ETHUSD",1755193604851,0.9397,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1755193605049,1e-08,4543.7,4542.6,3.99175547]
["bitfinex","ETHUSD",1755193605272,1e-08,4543.7,4542.7,2.201334]
["bitfinex","ETHUSD",1755193605273,0.9397,4543.6,4542.7,2.201334]
["bitfinex","ETHUSD",1755193605550,0.9397,4543.5,4542.6,3.0]
["bitfinex","ETHUSD",1755193605756,1e-08,4543.7,4542.6,3.0]
["bitfinex","ETHUSD",1755193605757,0.9397,4543.4,4543.0,2.20118588]
["bitfinex","ETHUSD",1755193605926,3.39638369,4543.3,4542.4,3.0]
["bitfinex","ETHUSD",1755193606114,0.9397,4543.2,4542.5,2.20141288]
["bitfinex","ETHUSD",1755193606449,0.9397,4543.2,4542.6,2.20138155]
["bitfinex","ETHUSD",1755193606649,0.4493,4543.1,4542.2,3.0]
["bitfinex","ETHUSD",1755193606821,0.4493,4543.1,4542.3,0.6462]
["bitfinex","ETHUSD",1755193607022,0.4904,4543.0,4542.3,0.6462]
["bitfinex","ETHUSD",1755193607223,0.4493,4542.9,4541.4,2.20196415]
["bitfinex","ETHUSD",1755193607428,0.4493,4542.9,4541.3,0.001]
["bitfinex","ETHUSD",1755193607429,0.4493,4542.9,4541.8,2.2017361]
["bitfinex","ETHUSD",1755193607635,0.4904,4542.8,4541.4,2.20192543]
["bitfinex","ETHUSD",1755193607838,0.4904,4542.8,4541.3,0.001]
["bitfinex","ETHUSD",1755193607839,0.55,4542.6,4541.3,0.001]
["bitfinex","ETHUSD",1755193608035,0.55,4542.4,4541.3,0.001]
["bitfinex","ETHUSD",1755193608236,0.55,4542.2,4541.3,0.001]
["bitfinex","ETHUSD",1755193608460,0.55,4542.0,4541.3,0.001]
["bitfinex","ETHUSD",1755193608772,3.14145766,4541.9,4541.3,0.001]
["bitfinex","ETHUSD",1755193608917,4.012,4542.0,4541.3,0.001]
["bitfinex","ETHUSD",1755193609257,2.20196415,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755193609659,3.14166415,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755193610009,0.9397,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755193610414,3.14166415,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755193610656,3.25206415,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755193610966,0.9397,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755193613029,3.14166415,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755193613335,3.69166415,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755193613647,6.69166415,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755193614250,6.64766415,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1755193614446,6.64766415,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755193616250,10.11066415,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1755193616936,0.55,4541.2,4540.8,1e-08]
["bitfinex","ETHUSD",1755193617134,5.86260661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755193617354,6.77580661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1755193618050,2.75278873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193618262,10.12898873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193618421,10.23938873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193620152,12.69607242,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193620529,6.03008369,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193621258,0.9132,4541.0,4539.6,0.9139]
["bitfinex","ETHUSD",1755193621455,0.1104,4540.4,4539.6,1.0243]
["bitfinex","ETHUSD",1755193621657,2.45668369,4541.5,4539.6,1.0243]
["bitfinex","ETHUSD",1755193621658,3.463,4540.3,4540.0,0.1104]
["bitfinex","ETHUSD",1755193621867,3.463,4540.3,4540.0,0.5567]
["bitfinex","ETHUSD",1755193622371,3.463,4540.3,4539.6,0.001]
["bitfinex","ETHUSD",1755193622659,3.463,4540.3,4539.8,0.1104]
["bitfinex","ETHUSD",1755193623152,3.463,4540.3,4539.9,0.4463]
["bitfinex","ETHUSD",1755193623366,3.463,4540.3,4540.0,0.4463]
["bitfinex","ETHUSD",1755193623533,3.463,4540.3,4539.8,0.1104]
["bitfinex","ETHUSD",1755193624625,0.55,4540.2,4539.6,0.001]
["bitfinex","ETHUSD",1755193624819,2.20278873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193625159,6.57898873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193625522,7.38288369,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193625722,6.12267242,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193625950,6.46968369,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193626723,8.67247242,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193626959,6.46968369,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193627154,8.67247242,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193628677,6.46968369,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193628838,5.91968369,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193629439,9.13397242,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193629680,9.69607242,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193630241,3.11708369,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193630472,6.03008369,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193630881,5.91968369,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193631388,5.91968369,4539.7,4539.6,0.4473]
["bitfinex","ETHUSD",1755193631896,2.45668369,4539.7,4539.6,0.9139]
["bitfinex","ETHUSD",1755193632386,2.45668369,4539.7,4539.6,0.5577]
["bitfinex","ETHUSD",1755193632691,2.45668369,4539.7,4539.6,3.22713725]
["bitfinex","ETHUSD",1755193632990,2.45668369,4539.7,4539.6,1.0243]
["bitfinex","ETHUSD",1755193633642,2.45668369,4539.7,4539.6,3.22713725]
["bitfinex","ETHUSD",1755193634080,2.45668369,4539.7,4539.6,1.0243]
["bitfinex","ETHUSD",1755193634590,5.91968369,4539.7,4539.6,0.1114]
["bitfinex","ETHUSD",1755193636410,5.91968369,4539.7,4539.6,1.25572852]
["bitfinex","ETHUSD",1755193636556,5.91968369,4539.7,4539.6,3.45856577]
["bitfinex","ETHUSD",1755193636762,2.45668369,4539.7,4539.6,3.45856577]
["bitfinex","ETHUSD",1755193636964,3.463,4540.1,4539.6,0.34282852]
["bitfinex","ETHUSD",1755193637196,3.463,4540.1,4539.9,0.1104]
["bitfinex","ETHUSD",1755193637364,2.66414317,4540.0,4539.6,0.001]
["bitfinex","ETHUSD",1755193637565,0.9132,4539.9,4539.6,0.001]
["bitfinex","ETHUSD",1755193637763,3.463,4539.8,4539.6,0.001]
["bitfinex","ETHUSD",1755193638705,4.3762,4539.8,4539.6,0.001]
["bitfinex","ETHUSD",1755193639007,1.0236,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193639207,0.1104,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193639788,3.22638873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193639989,6.23307242,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193640904,9.70698035,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193641478,9.69607242,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193642216,9.67457242,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193642783,13.14863772,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193643177,13.14763772,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193643607,10.69095403,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1755193644188,10.69095403,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755193644585,10.89672167,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755193644989,11.48926572,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755193646299,7.22895403,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755193646496,10.69195403,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755193648236,10.72055403,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755193649927,11.51863158,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1755193650129,0.55,4538.7,4538.2,1e-08]
["bitfinex","ETHUSD",1755193650423,5.86386825,4538.3,4538.2,1e-08]
["bitfinex","ETHUSD",1755193650588,10.71967954,4538.3,4538.2,1e-08]
["bitfinex","ETHUSD",1755193651436,11.51687497,4538.3,4538.2,1e-08]
["bitfinex","ETHUSD",1755193651590,10.92503636,4538.3,4538.2,1e-08]
["bitfinex","ETHUSD",1755193651931,11.71415451,4538.3,4538.2,1e-08]
["bitfinex","ETHUSD",1755193652228,3.55,4537.6,4536.6,1e-08]
["bitfinex","ETHUSD",1755193652534,2.86464537,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1755193652745,2.86464537,4536.7,4534.9,0.549]
["bitfinex","ETHUSD",1755193652746,2.75502304,4535.1,4532.9,2.20608953]
["bitfinex","ETHUSD",1755193653041,11.96132304,4535.1,4533.6,0.4386]
["bitfinex","ETHUSD",1755193653241,14.50402304,4535.1,4534.4,0.4386]
["bitfinex","ETHUSD",1755193653901,3.55,4535.0,4533.5,0.4669]
["bitfinex","ETHUSD",1755193654100,3.55,4535.0,4530.2,3.464]
["bitfinex","ETHUSD",1755193654101,3.0,4535.0,4533.6,0.9055]
["bitfinex","ETHUSD",1755193654426,8.286,4535.1,4532.3,0.11224189]
["bitfinex","ETHUSD",1755193654427,3.466,4534.9,4534.3,2.20539317]
["bitfinex","ETHUSD",1755193654752,3.467,4534.8,4534.4,0.9055]
["bitfinex","ETHUSD",1755193655061,2.20465726,4535.9,4533.2,2.20590405]
["bitfinex","ETHUSD",1755193655062,2.2046576,4535.9,4534.5,0.9055]
["bitfinex","ETHUSD",1755193655206,3.467,4535.8,4534.6,0.4669]
["bitfinex","ETHUSD",1755193655547,0.55,4535.0,4534.6,0.9055]
["bitfinex","ETHUSD",1755193655696,5.67414857,4534.9,4533.8,0.4386]
["bitfinex","ETHUSD",1755193655903,3.472,4534.8,4533.8,0.4386]
["bitfinex","ETHUSD",1755193656242,2.75541208,4534.3,4533.6,0.4386]
["bitfinex","ETHUSD",1755193656408,2.20561062,4533.9,4533.6,0.4386]
["bitfinex","ETHUSD",1755193656603,0.55,4534.7,4533.6,0.4386]
["bitfinex","ETHUSD",1755193656604,3.473,4533.8,4533.6,0.4386]
["bitfinex","ETHUSD",1755193657241,2.20570395,4533.7,4533.6,0.4386]
["bitfinex","ETHUSD",1755193657438,0.55,4533.7,4533.1,0.4386]
["bitfinex","ETHUSD",1755193658134,2.75570697,4533.7,4533.1,0.4386]
["bitfinex","ETHUSD",1755193658334,2.20575289,4533.6,4533.1,0.4386]
["bitfinex","ETHUSD",1755193658524,3.472,4533.5,4533.2,0.4386]
["bitfinex","ETHUSD",1755193658711,3.472,4533.4,4533.3,0.9055]
["bitfinex","ETHUSD",1755193658911,3.472,4533.4,4533.3,0.4386]
["bitfinex","ETHUSD",1755193659118,3.471,4533.4,4533.3,0.9055]
["bitfinex","ETHUSD",1755193659714,3.471,4533.4,4533.3,0.4386]
["bitfinex","ETHUSD",1755193659927,0.55,4533.3,4532.4,0.4669]
["bitfinex","ETHUSD",1755193660148,0.55,4533.3,4532.3,0.4386]
["bitfinex","ETHUSD",1755193660355,7.49330584,4534.6,4532.3,0.4386]
["bitfinex","ETHUSD",1755193660356,3.472,4533.2,4532.4,0.4669]
["bitfinex","ETHUSD",1755193660642,2.20609011,4533.0,4532.5,0.4386]
["bitfinex","ETHUSD",1755193660820,3.473,4532.9,4532.5,0.4386]
["bitfinex","ETHUSD",1755193661022,3.478,4532.8,4532.5,0.4386]
["bitfinex","ETHUSD",1755193661456,0.55,4532.7,4532.1,0.001]
["bitfinex","ETHUSD",1755193661617,0.55,4532.5,4532.1,0.001]
["bitfinex","ETHUSD",1755193661806,5.68638285,4532.4,4532.1,0.001]
["bitfinex","ETHUSD",1755193662002,3.481,4532.3,4532.2,0.4386]
["bitfinex","ETHUSD",1755193662446,3.481,4532.3,4532.1,0.001]
["bitfinex","ETHUSD",1755193662939,2.86683396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1755193663808,0.6604,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1755193664204,0.6604,4532.2,4532.1,0.4396]
["bitfinex","ETHUSD",1755193664205,3.482,4532.2,4532.1,0.4396]
["bitfinex","ETHUSD",1755193664421,3.482,4532.2,4532.1,0.9065]
["bitfinex","ETHUSD",1755193665104,0.1104,4532.4,4532.1,0.9065]
["bitfinex","ETHUSD",1755193665328,0.1104,4532.4,4532.1,0.001]
["bitfinex","ETHUSD",1755193665573,3.481,4532.3,4532.2,0.4386]
["bitfinex","ETHUSD",1755193666282,0.55,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1755193667068,2.75643396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1755193667764,0.55,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1755193668065,2.75643396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1755193668267,3.67673396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1755193668673,6.67673396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755193669360,6.67673396,4532.2,4530.2,0.1104]
["bitfinex","ETHUSD",1755193669361,2.75711574,4530.8,4530.2,0.1104]
["bitfinex","ETHUSD",1755193669561,2.75711574,4530.8,4529.4,0.1104]
["bitfinex","ETHUSD",1755193669562,7.27481574,4530.8,4529.4,0.1104]
["bitfinex","ETHUSD",1755193669760,10.27481574,4530.8,4529.2,0.4386]
["bitfinex","ETHUSD",1755193669960,10.27481574,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193670485,10.27881574,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193671497,6.78781574,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193671973,10.27981574,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193673808,10.27881574,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193674012,6.78781574,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193674155,9.35751574,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193674481,10.29521574,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193675290,5.31751574,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193675492,0.1104,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193675795,3.49,4530.8,4530.7,0.91650001]
["bitfinex","ETHUSD",1755193676206,3.49,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193676353,3.6004,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193676566,3.6004,4530.8,4530.7,0.45870001]
["bitfinex","ETHUSD",1755193677404,0.1104,4531.1,4530.7,0.91650001]
["bitfinex","ETHUSD",1755193677705,0.1104,4531.1,4530.8,0.9165]
["bitfinex","ETHUSD",1755193677874,0.46710658,4533.8,4531.7,2.20666067]
["bitfinex","ETHUSD",1755193678074,2.20615052,4532.8,4531.8,0.9165]
["bitfinex","ETHUSD",1755193678299,3.496,4532.7,4531.8,0.9165]
["bitfinex","ETHUSD",1755193678502,3.496,4532.6,4531.8,0.9165]
["bitfinex","ETHUSD",1755193678665,0.1104,4533.0,4532.4,0.1104]
["bitfinex","ETHUSD",1755193679000,3.496,4532.9,4532.4,0.1104]
["bitfinex","ETHUSD",1755193679200,3.496,4532.9,4532.2,0.4587]
["bitfinex","ETHUSD",1755193679201,2.20615978,4532.8,4532.2,0.4587]
["bitfinex","ETHUSD",1755193679363,0.1104,4532.6,4532.2,0.4587]
["bitfinex","ETHUSD",1755193679563,2.2063812,4532.4,4532.2,0.4587]
["bitfinex","ETHUSD",1755193679901,2.20634043,4532.4,4532.2,0.4587]
["bitfinex","ETHUSD",1755193680081,2.20637866,4532.4,4532.0,0.1104]
["bitfinex","ETHUSD",1755193680279,3.496,4532.5,4532.1,0.4587]
["bitfinex","ETHUSD",1755193680595,2.20633659,4532.4,4532.2,0.4587]
["bitfinex","ETHUSD",1755193680793,3.496,4532.5,4532.2,0.4587]
["bitfinex","ETHUSD",1755193681091,3.496,4532.5,4532.3,0.4587]
["bitfinex","ETHUSD",1755193681304,5.70228897,4532.5,4532.2,0.4578]
["bitfinex","ETHUSD",1755193681469,5.70228897,4532.5,4532.0,0.1104]
["bitfinex","ETHUSD",1755193681470,2.20648264,4532.1,4532.0,0.1104]
["bitfinex","ETHUSD",1755193681670,5.70048264,4532.1,4532.0,0.5691]
["bitfinex","ETHUSD",1755193681871,3.494,4532.1,4532.0,0.5691]
["bitfinex","ETHUSD",1755193682213,3.494,4532.1,4532.0,1.0269]
["bitfinex","ETHUSD",1755193682671,3.494,4532.1,4532.0,0.1104]
["bitfinex","ETHUSD",1755193683008,3.494,4532.1,4531.5,0.4578]
["bitfinex","ETHUSD",1755193683214,3.494,4532.1,4531.4,0.1104]
["bitfinex","ETHUSD",1755193683429,3.494,4532.1,4530.7,1e-08]
["bitfinex","ETHUSD",1755193683430,0.55,4532.0,4530.8,0.4587]
["bitfinex","ETHUSD",1755193683578,2.20700632,4531.1,4530.8,0.1104]
["bitfinex","ETHUSD",1755193683781,3.493,4531.0,4530.8,0.1104]
["bitfinex","ETHUSD",1755193684115,5.70002405,4531.0,4530.8,0.1104]
["bitfinex","ETHUSD",1755193684316,3.493,4531.0,4530.8,0.1104]
["bitfinex","ETHUSD",1755193684533,5.7000326,4531.0,4530.7,1e-08]
["bitfinex","ETHUSD",1755193684719,2.31751574,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193685327,2.86751574,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193686458,5.86751574,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193686628,6.69481574,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193687075,7.36997596,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193688586,0.20436864,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1755193688752,3.493,4530.8,4530.7,0.91650001]
["bitfinex","ETHUSD",1755193688953,5.294,4531.7,4530.7,3.12365294]
["bitfinex","ETHUSD",1755193689145,3.495,4531.6,4531.2,2.20690657]
["bitfinex","ETHUSD",1755193689347,3.495,4531.6,4530.7,0.3124653]
["bitfinex","ETHUSD",1755193689348,3.495,4531.6,4531.3,3.12333289]
["bitfinex","ETHUSD",1755193689541,3.495,4531.6,4531.4,0.9165]
["bitfinex","ETHUSD",1755193689742,3.495,4531.6,4531.5,0.9165]
["bitfinex","ETHUSD",1755193691384,3.495,4531.6,4530.7,0.7702653]
["bitfinex","ETHUSD",1755193691548,3.495,4531.6,4530.7,0.45780001]
["bitfinex","ETHUSD",1755193691753,1.5559686,4532.4,4530.7,1e-08]
["bitfinex","ETHUSD",1755193691963,2.20626875,4532.6,4530.8,0.9165]
["bitfinex","ETHUSD",1755193692259,3.501,4532.5,4531.0,5.20701831]
["bitfinex","ETHUSD",1755193692433,2.20552031,4534.1,4531.5,2.20677479]
["bitfinex","ETHUSD",1755193692637,3.505,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1755193692839,0.58426773,4534.8,4533.2,2.20594723]
["bitfinex","ETHUSD",1755193693038,0.002,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755193693248,0.002,4535.0,4534.9,0.8949]
["bitfinex","ETHUSD",1755193693563,0.002,4535.0,4534.9,3.10002028]
["bitfinex","ETHUSD",1755193693764,0.002,4535.0,4534.5,0.4578]
["bitfinex","ETHUSD",1755193694680,0.002,4535.0,4534.7,2.20521754]
["bitfinex","ETHUSD",1755193694882,0.002,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755193695287,0.002,4535.0,4534.9,2.66292028]
["bitfinex","ETHUSD",1755193695504,0.002,4535.0,4534.3,0.4578]
["bitfinex","ETHUSD",1755193695662,3.511,4535.0,4533.6,0.4578]
["bitfinex","ETHUSD",1755193695862,3.511,4535.0,4534.1,2.2055069]
["bitfinex","ETHUSD",1755193696076,3.511,4535.0,4533.6,0.4578]
["bitfinex","ETHUSD",1755193696077,5.7160826,4535.0,4533.9,2.20557671]
["bitfinex","ETHUSD",1755193696300,3.511,4535.0,4533.9,0.56633767]
["bitfinex","ETHUSD",1755193696478,0.55,4534.9,4534.3,0.1104]
["bitfinex","ETHUSD",1755193696680,0.55,4534.9,4533.9,0.1104]
["bitfinex","ETHUSD",1755193696681,0.1104,4534.6,4533.9,0.1104]
["bitfinex","ETHUSD",1755193696879,0.1104,4534.6,4532.8,0.4371]
["bitfinex","ETHUSD",1755193696880,3.511,4535.0,4534.0,0.02205558]
["bitfinex","ETHUSD",1755193697193,2.20525466,4534.7,4534.3,0.1104]
["bitfinex","ETHUSD",1755193697359,5.8265195,4535.0,4534.3,0.1104]
["bitfinex","ETHUSD",1755193697564,3.6214,4535.0,4534.3,0.1104]
["bitfinex","ETHUSD",1755193699872,0.002,4535.0,4534.4,0.8949]
["bitfinex","ETHUSD",1755193700073,0.002,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755193700886,3.509,4535.0,4533.8,0.4371]
["bitfinex","ETHUSD",1755193701085,5.71408283,4535.0,4534.5,0.1104]
["bitfinex","ETHUSD",1755193701270,3.509,4535.0,4534.5,0.1104]
["bitfinex","ETHUSD",1755193701613,3.509,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755193702711,3.509,4535.0,4534.0,2.20553602]
["bitfinex","ETHUSD",1755193702935,3.6194,4535.0,4534.3,0.1104]
["bitfinex","ETHUSD",1755193703140,3.6194,4535.0,4534.1,0.4778]
["bitfinex","ETHUSD",1755193703141,0.002,4535.0,4534.1,0.4778]
["bitfinex","ETHUSD",1755193703326,0.002,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755193703843,0.4568,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755193704169,0.4568,4535.0,4534.3,0.1104]
["bitfinex","ETHUSD",1755193704170,2.20516891,4534.8,4534.3,0.1104]
["bitfinex","ETHUSD",1755193704435,2.20526617,4534.6,4534.3,0.1104]
["bitfinex","ETHUSD",1755193704639,2.20526617,4534.6,4532.8,0.4778]
["bitfinex","ETHUSD",1755193704640,0.9491,4534.5,4532.8,0.4778]
["bitfinex","ETHUSD",1755193704827,2.20551849,4534.1,4533.7,0.1104]
["bitfinex","ETHUSD",1755193705000,3.52,4534.0,4532.8,0.4778]
["bitfinex","ETHUSD",1755193705204,3.52,4534.0,4533.4,0.1104]
["bitfinex","ETHUSD",1755193705838,2.20566596,4533.8,4533.4,0.1104]
["bitfinex","ETHUSD",1755193706321,3.52,4534.0,4533.4,0.1104]
["bitfinex","ETHUSD",1755193706498,3.52,4534.0,4533.6,2.2057076]
["bitfinex","ETHUSD",1755193706699,3.52,4534.0,4533.8,0.1104]
["bitfinex","ETHUSD",1755193706900,0.002,4535.0,4534.0,2.20555568]
["bitfinex","ETHUSD",1755193707122,3.518,4534.9,4533.9,0.9149]
["bitfinex","ETHUSD",1755193707337,3.518,4534.9,4534.7,0.1104]
["bitfinex","ETHUSD",1755193707912,3.15427434,4534.8,4533.3,3.001]
["bitfinex","ETHUSD",1755193708166,0.9491,4534.8,4533.9,2.20560316]
["bitfinex","ETHUSD",1755193708452,0.9491,4534.8,4533.3,0.001]
["bitfinex","ETHUSD",1755193708453,3.518,4534.9,4534.0,2.20552055]
["bitfinex","ETHUSD",1755193708604,3.518,4534.9,4534.5,2.20529543]
["bitfinex","ETHUSD",1755193708938,3.518,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193709831,3.518,4534.9,4534.8,2.31556891]
["bitfinex","ETHUSD",1755193710032,0.002,4535.0,4534.8,2.31556891]
["bitfinex","ETHUSD",1755193710033,0.002,4535.0,4534.8,0.5882]
["bitfinex","ETHUSD",1755193710205,0.002,4535.0,4534.8,0.1104]
["bitfinex","ETHUSD",1755193711164,0.002,4535.0,4534.8,0.34196566]
["bitfinex","ETHUSD",1755193711369,0.002,4535.0,4534.8,0.1104]
["bitfinex","ETHUSD",1755193711848,0.4548,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193712162,2.65992028,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1755193712349,0.002,4535.0,4534.8,0.1114]
["bitfinex","ETHUSD",1755193713036,3.04,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1755193713853,5.24708246,4535.0,4534.8,0.1114]
["bitfinex","ETHUSD",1755193714024,3.042,4535.0,4534.8,0.1114]
["bitfinex","ETHUSD",1755193714655,0.002,4535.0,4534.8,0.1114]
["bitfinex","ETHUSD",1755193715056,0.002,4535.0,4534.8,2.26656841]
["bitfinex","ETHUSD",1755193715265,0.002,4535.0,4534.8,0.0614]
["bitfinex","ETHUSD",1755193715471,0.002,4535.0,4534.9,2.68292028]
["bitfinex","ETHUSD",1755193715668,0.002,4535.0,4534.9,3.12012028]
["bitfinex","ETHUSD",1755193716238,0.002,4535.0,4534.9,2.68292028]
["bitfinex","ETHUSD",1755193717771,0.002,4535.0,4534.9,3.12012028]
["bitfinex","ETHUSD",1755193718340,0.002,4535.0,4534.9,3.23052028]
["bitfinex","ETHUSD",1755193718573,0.002,4535.5,4535.2,2.20494958]
["bitfinex","ETHUSD",1755193718774,0.002,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1755193720949,0.002,4535.5,4534.8,0.001]
["bitfinex","ETHUSD",1755193721150,0.002,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1755193722096,0.002,4535.5,4535.4,2.31527718]
["bitfinex","ETHUSD",1755193722469,0.002,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1755193722669,0.002,4535.5,4534.8,0.001]
["bitfinex","ETHUSD",1755193722670,0.9511,4535.5,4534.8,0.001]
["bitfinex","ETHUSD",1755193722870,5.71191567,4535.4,4535.0,0.1104]
["bitfinex","ETHUSD",1755193723100,2.20502304,4535.1,4535.0,0.1104]
["bitfinex","ETHUSD",1755193723391,0.1104,4535.3,4534.8,0.001]
["bitfinex","ETHUSD",1755193723592,5.71188284,4535.4,4535.2,0.1104]
["bitfinex","ETHUSD",1755193723794,2.2049258,4535.3,4535.2,0.1104]
["bitfinex","ETHUSD",1755193723995,3.1540258,4535.3,4535.2,0.1104]
["bitfinex","ETHUSD",1755193724172,3.1540258,4535.3,4534.8,0.001]
["bitfinex","ETHUSD",1755193724173,2.20509003,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1755193724492,3.508,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1755193724701,6.66222028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1755193725064,4.4571,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1755193725268,3.508,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1755193725468,3.508,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1755193727775,6.548,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1755193728163,9.20792028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1755193728484,6.548,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1755193728885,3.04,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1755193729082,0.002,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1755193729083,3.042,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1755193729483,3.042,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755193730827,5.24707166,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755193730985,5.24707166,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1755193730986,2.20512028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1755193731185,6.65522028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1755193731728,0.55,4534.7,4534.3,0.001]
["bitfinex","ETHUSD",1755193731888,2.75536344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755193732090,6.69556343,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755193734538,9.75496343,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755193735053,10.30496343,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755193736754,17.34496343,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755193737540,16.34166343,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755193738261,15.89476343,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755193738853,16.34166343,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755193739655,15.89476343,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755193740271,13.57899999,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1755193740611,6.53299999,4534.4,4534.3,0.5832]
["bitfinex","ETHUSD",1755193740732,3.496,4535.0,4534.3,1.0204]
["bitfinex","ETHUSD",1755193740937,0.002,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755193741176,0.002,4535.0,4534.9,1.0194]
["bitfinex","ETHUSD",1755193741326,0.002,4535.0,4534.9,0.5822]
["bitfinex","ETHUSD",1755193741525,0.002,4535.0,4534.9,1.0194]
["bitfinex","ETHUSD",1755193741724,0.002,4535.0,4534.9,3.22452028]
["bitfinex","ETHUSD",1755193741970,0.002,4535.0,4534.9,0.43285203]
["bitfinex","ETHUSD",1755193742276,3.495,4535.0,4534.9,0.43285203]
["bitfinex","ETHUSD",1755193742476,3.495,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755193742817,3.495,4535.0,4534.9,0.5822]
["bitfinex","ETHUSD",1755193744062,3.495,4535.0,4534.9,2.78732028]
["bitfinex","ETHUSD",1755193744523,3.495,4535.0,4534.9,0.5822]
["bitfinex","ETHUSD",1755193744863,3.495,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1755193745035,3.9419,4535.0,4534.3,0.001]
["bitfinex","ETHUSD",1755193745361,3.9419,4535.0,4534.7,0.1104]
["bitfinex","ETHUSD",1755193745728,6.14697267,4535.0,4534.7,0.1104]
["bitfinex","ETHUSD",1755193745923,2.20512312,4534.9,4534.7,0.1104]
["bitfinex","ETHUSD",1755193746261,3.495,4535.0,4534.7,0.1104]
["bitfinex","ETHUSD",1755193747149,0.002,4535.0,4534.7,0.5822]
["bitfinex","ETHUSD",1755193747351,0.002,4535.0,4534.8,0.27874584]
["bitfinex","ETHUSD",1755193747531,0.002,4535.0,4534.9,3.11412028]
["bitfinex","ETHUSD",1755193747876,0.002,4535.0,4534.9,3.22452028]
["bitfinex","ETHUSD",1755193748029,0.002,4535.0,4534.9,3.11412028]
["bitfinex","ETHUSD",1755193748244,0.002,4535.0,4534.9,3.22452028]
["bitfinex","ETHUSD",1755193748555,0.002,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1755193748758,0.002,4535.5,4535.4,27.60524329]
["bitfinex","ETHUSD",1755193748958,0.002,4535.5,4535.4,27.69359452]
["bitfinex","ETHUSD",1755193749353,0.002,4535.5,4535.4,27.80601219]
["bitfinex","ETHUSD",1755193749582,0.002,4535.5,4535.4,6.7447649]
["bitfinex","ETHUSD",1755193751144,0.002,4535.5,4535.4,5.8357649]
["bitfinex","ETHUSD",1755193752362,0.002,4535.5,4535.4,6.3075649]
["bitfinex","ETHUSD",1755193752685,0.002,4535.5,4535.4,6.7447649]
["bitfinex","ETHUSD",1755193753682,0.002,4535.5,4535.4,5.8357649]
["bitfinex","ETHUSD",1755193754847,0.002,4535.5,4535.4,6.3075649]
["bitfinex","ETHUSD",1755193755151,0.002,4535.5,4535.4,6.7447649]
["bitfinex","ETHUSD",1755193755755,0.002,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1755193755890,0.002,4536.0,4535.9,30.40244386]
["bitfinex","ETHUSD",1755193756092,0.002,4536.0,4535.9,31.94979752]
["bitfinex","ETHUSD",1755193756461,1e-08,4536.0,4535.9,31.94979752]
["bitfinex","ETHUSD",1755193756662,0.002,4536.5,4536.3,2.20443974]
["bitfinex","ETHUSD",1755193756903,0.002,4536.5,4536.3,3.11343974]
["bitfinex","ETHUSD",1755193757107,0.002,4536.5,4536.3,6.94523461]
["bitfinex","ETHUSD",1755193757266,0.002,4536.5,4536.3,7.05563461]
["bitfinex","ETHUSD",1755193757466,0.002,4536.5,4536.3,6.14663461]
["bitfinex","ETHUSD",1755193758773,0.002,4536.5,4536.3,7.05563461]
["bitfinex","ETHUSD",1755193758988,0.002,4536.5,4536.3,6.61843461]
["bitfinex","ETHUSD",1755193759717,0.002,4536.5,4536.3,7.05563461]
["bitfinex","ETHUSD",1755193760006,0.4469,4538.2,4536.3,7.05563461]
["bitfinex","ETHUSD",1755193760007,0.4469,4538.2,4537.5,2.20385078]
["bitfinex","ETHUSD",1755193760204,0.4469,4538.2,4538.0,0.1104]
["bitfinex","ETHUSD",1755193760705,0.002,4538.3,4538.1,2.20352294]
["bitfinex","ETHUSD",1755193761002,0.002,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1755193761509,0.002,4538.3,4538.0,0.1104]
["bitfinex","ETHUSD",1755193762104,0.002,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1755193762308,0.002,4538.3,4538.2,2.43490849]
["bitfinex","ETHUSD",1755193763113,0.002,4538.3,4538.2,6.38534365]
["bitfinex","ETHUSD",1755193763275,0.002,4538.3,4538.2,6.36330849]
["bitfinex","ETHUSD",1755193763708,0.002,4539.3,4538.2,6.36330849]
["bitfinex","ETHUSD",1755193763709,0.002,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1755193764015,0.002,4539.7,4539.6,26.15166687]
["bitfinex","ETHUSD",1755193764310,0.4597,4541.3,4539.9,2.20269168]
["bitfinex","ETHUSD",1755193764670,0.4597,4541.3,4539.9,6.24149168]
["bitfinex","ETHUSD",1755193764873,2.66175418,4541.3,4539.9,5.81279168]
["bitfinex","ETHUSD",1755193765100,0.4597,4540.5,4539.9,0.1104]
["bitfinex","ETHUSD",1755193765284,0.4597,4540.5,4539.9,2.31309168]
["bitfinex","ETHUSD",1755193765618,2.20245263,4540.4,4539.9,0.1104]
["bitfinex","ETHUSD",1755193765775,15.4597,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193766282,15.0,4540.0,4539.9,2.31309168]
["bitfinex","ETHUSD",1755193766607,15.0,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193766806,15.4597,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193766983,15.0,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193767172,15.0,4540.0,4539.9,2.31309168]
["bitfinex","ETHUSD",1755193767494,15.0,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193768068,15.943,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193768303,15.943,4540.0,4538.2,0.23139168]
["bitfinex","ETHUSD",1755193768489,15.4833,4540.0,4538.8,2.20322113]
["bitfinex","ETHUSD",1755193768689,0.4597,4539.9,4538.2,0.23139168]
["bitfinex","ETHUSD",1755193768907,0.943,4539.9,4538.3,3.478]
["bitfinex","ETHUSD",1755193769209,0.4597,4539.9,4538.3,3.478]
["bitfinex","ETHUSD",1755193769394,0.4597,4539.9,4539.0,2.20308836]
["bitfinex","ETHUSD",1755193769395,2.20269168,4539.9,4539.0,2.20308836]
["bitfinex","ETHUSD",1755193769708,18.478,4540.0,4538.9,3.479]
["bitfinex","ETHUSD",1755193769909,18.478,4540.0,4539.4,2.20289962]
["bitfinex","ETHUSD",1755193770116,18.478,4540.0,4539.3,2.2029762]
["bitfinex","ETHUSD",1755193770614,18.478,4540.0,4539.4,2.20293402]
["bitfinex","ETHUSD",1755193771202,18.478,4540.0,4538.9,3.479]
["bitfinex","ETHUSD",1755193771398,18.478,4540.0,4539.0,2.55101847]
["bitfinex","ETHUSD",1755193771784,20.68064369,4540.0,4539.2,2.20298435]
["bitfinex","ETHUSD",1755193772199,2.20303164,4539.2,4538.3,2.20346825]
["bitfinex","ETHUSD",1755193772394,2.20303164,4539.2,4537.1,0.4997]
["bitfinex","ETHUSD",1755193772395,3.9357,4539.1,4537.3,0.1104112]
["bitfinex","ETHUSD",1755193772584,0.4597,4539.0,4537.5,3.0]
["bitfinex","ETHUSD",1755193772908,2.20298944,4539.3,4538.5,2.20334981]
["bitfinex","ETHUSD",1755193773082,2.2030799,4539.1,4537.7,3.0]
["bitfinex","ETHUSD",1755193773274,2.20320132,4538.9,4537.7,3.0]
["bitfinex","ETHUSD",1755193773478,6.14192752,4538.8,4537.8,2.20369981]
["bitfinex","ETHUSD",1755193773676,3.9387,4538.8,4538.1,2.20356037]
["bitfinex","ETHUSD",1755193773877,6.1419297,4538.8,4538.0,2.20360244]
["bitfinex","ETHUSD",1755193774074,6.1419297,4538.8,4537.7,3.0]
["bitfinex","ETHUSD",1755193774075,2.20328759,4538.7,4537.7,2.20375839]
["bitfinex","ETHUSD",1755193774278,0.943,4538.7,4538.0,2.20360432]
["bitfinex","ETHUSD",1755193774921,0.943,4538.7,4537.9,3.0]
["bitfinex","ETHUSD",1755193775216,3.479,4538.8,4538.2,2.2035111]
["bitfinex","ETHUSD",1755193775437,2.20312905,4539.0,4537.8,0.86827584]
["bitfinex","ETHUSD",1755193775438,2.20312844,4539.0,4537.8,3.86827584]
["bitfinex","ETHUSD",1755193775577,0.4833,4539.8,4538.1,3.0]
["bitfinex","ETHUSD",1755193775915,0.4597,4539.9,4538.4,2.2034197]
["bitfinex","ETHUSD",1755193776089,0.943,4540.4,4538.7,2.20327406]
["bitfinex","ETHUSD",1755193776289,0.002,4540.1,4539.4,2.20288704]
["bitfinex","ETHUSD",1755193776480,0.002,4540.1,4539.4,0.28238145]
["bitfinex","ETHUSD",1755193776685,0.943,4539.9,4537.9,3.477]
["bitfinex","ETHUSD",1755193776893,3.477,4539.8,4538.5,2.20333582]
["bitfinex","ETHUSD",1755193777221,3.477,4539.8,4538.0,3.0]
["bitfinex","ETHUSD",1755193777222,0.4597,4539.7,4538.2,3.4997]
["bitfinex","ETHUSD",1755193777423,0.4833,4539.9,4538.2,3.4997]
["bitfinex","ETHUSD",1755193777424,0.4833,4539.9,4538.6,3.478]
["bitfinex","ETHUSD",1755193777625,15.0,4540.0,4538.7,0.3478]
["bitfinex","ETHUSD",1755193777920,15.0,4540.0,4539.7,2.20274068]
["bitfinex","ETHUSD",1755193778299,15.0,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193778802,15.0,4540.0,4539.9,2.31309168]
["bitfinex","ETHUSD",1755193779236,15.0,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193780159,15.0,4540.0,4539.9,2.54440471]
["bitfinex","ETHUSD",1755193780907,15.4597,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193781155,15.943,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193781497,15.4597,4540.0,4539.9,2.31309168]
["bitfinex","ETHUSD",1755193781850,15.0,4540.0,4539.9,2.31309168]
["bitfinex","ETHUSD",1755193782335,15.0,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193782514,15.0,4540.0,4539.9,2.31309168]
["bitfinex","ETHUSD",1755193782924,15.0,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193783146,15.4597,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193783451,15.943,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193783622,15.0,4540.0,4539.9,2.31309168]
["bitfinex","ETHUSD",1755193783824,15.0,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193784027,15.4597,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193784215,15.943,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193784421,19.418,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193786068,18.475,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193788546,18.475,4540.0,4539.9,2.31309168]
["bitfinex","ETHUSD",1755193789602,15.0,4540.0,4539.9,2.7646778]
["bitfinex","ETHUSD",1755193790345,15.0,4540.0,4539.9,2.31309168]
["bitfinex","ETHUSD",1755193790551,15.0,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193790708,18.9307,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193790927,21.61664317,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1755193791140,19.414,4540.0,4538.4,0.001]
["bitfinex","ETHUSD",1755193791346,2.20308116,4539.1,4538.4,0.001]
["bitfinex","ETHUSD",1755193791564,3.471,4539.0,4538.4,0.52144669]
["bitfinex","ETHUSD",1755193791866,3.471,4539.0,4538.4,2.89220489]
["bitfinex","ETHUSD",1755193792049,3.471,4538.9,4538.4,0.001]
["bitfinex","ETHUSD",1755193792250,3.4153,4538.9,4538.4,2.20440826]
["bitfinex","ETHUSD",1755193792452,2.971,4538.9,4538.4,0.001]
["bitfinex","ETHUSD",1755193793174,5.17418572,4538.9,4538.4,0.001]
["bitfinex","ETHUSD",1755193793469,2.971,4538.9,4538.4,0.001]
["bitfinex","ETHUSD",1755193794429,2.971,4538.9,4536.4,2.20439025]
["bitfinex","ETHUSD",1755193794430,2.75327406,4538.7,4536.4,2.20439025]
["bitfinex","ETHUSD",1755193794741,2.20380329,4537.7,4536.5,0.30361851]
["bitfinex","ETHUSD",1755193795064,2.20380329,4537.7,4535.8,0.4365]
["bitfinex","ETHUSD",1755193795065,2.20391184,4537.4,4536.6,2.20427976]
["bitfinex","ETHUSD",1755193795228,0.4443,4537.8,4536.2,3.0]
["bitfinex","ETHUSD",1755193795229,3.471,4537.3,4536.8,2.204153]
["bitfinex","ETHUSD",1755193795559,3.471,4537.3,4536.9,2.20413157]
["bitfinex","ETHUSD",1755193796163,3.471,4537.3,4537.0,2.20409909]
["bitfinex","ETHUSD",1755193796326,3.471,4537.3,4537.0,2.20409812]
["bitfinex","ETHUSD",1755193796531,3.471,4537.3,4536.1,3.9459]
["bitfinex","ETHUSD",1755193796532,3.471,4537.3,4537.1,0.22040981]
["bitfinex","ETHUSD",1755193798685,3.9153,4537.3,4536.5,2.20429568]
["bitfinex","ETHUSD",1755193798839,0.4443,4537.2,4536.5,2.20429568]
["bitfinex","ETHUSD",1755193799228,3.471,4537.3,4536.1,3.472]
["bitfinex","ETHUSD",1755193799229,3.471,4537.3,4536.9,2.20414192]
["bitfinex","ETHUSD",1755193799433,3.472,4537.4,4536.9,2.20414192]
["bitfinex","ETHUSD",1755193799739,3.472,4537.4,4536.6,2.20429316]
["bitfinex","ETHUSD",1755193799934,0.4443,4537.3,4536.7,2.6450862]
["bitfinex","ETHUSD",1755193800255,0.4443,4537.3,4536.7,2.64510078]
["bitfinex","ETHUSD",1755193800428,0.4443,4537.3,4536.7,0.44086486]
["bitfinex","ETHUSD",1755193800635,0.4443,4537.3,4536.8,2.20417908]
["bitfinex","ETHUSD",1755193800866,0.4443,4537.3,4536.7,0.44086486]
["bitfinex","ETHUSD",1755193801051,0.4443,4537.3,4536.6,2.20428836]
["bitfinex","ETHUSD",1755193801052,3.472,4537.4,4537.2,0.1104]
["bitfinex","ETHUSD",1755193801467,3.472,4537.4,4537.2,2.31439324]
["bitfinex","ETHUSD",1755193801648,3.472,4537.7,4537.2,0.1104]
["bitfinex","ETHUSD",1755193802134,0.9283,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1755193802735,3.13210818,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1755193802936,0.9283,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1755193803184,3.472,4537.7,4537.5,0.1104]
["bitfinex","ETHUSD",1755193803780,3.472,4537.7,4537.6,0.1104]
["bitfinex","ETHUSD",1755193803932,15.11540487,4540.0,4537.8,2.20368107]
["bitfinex","ETHUSD",1755193803933,2.20333573,4538.6,4537.8,2.20368107]
["bitfinex","ETHUSD",1755193804140,3.472,4538.5,4537.8,2.59169853]
["bitfinex","ETHUSD",1755193804442,3.472,4538.5,4538.3,0.1104]
["bitfinex","ETHUSD",1755193804879,3.472,4538.5,4538.3,2.3138666]
["bitfinex","ETHUSD",1755193805049,0.1104,4539.3,4538.3,0.1104]
["bitfinex","ETHUSD",1755193805654,2.20299978,4539.3,4538.4,2.2034197]
["bitfinex","ETHUSD",1755193805873,2.20298283,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755193806181,2.68698283,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1755193806678,2.68698283,4539.3,4537.8,0.38802669]
["bitfinex","ETHUSD",1755193806679,0.55,4539.2,4537.8,0.38802669]
["bitfinex","ETHUSD",1755193806887,0.55,4539.2,4536.6,3.472]
["bitfinex","ETHUSD",1755193806888,2.20362825,4538.0,4536.6,3.472]
["bitfinex","ETHUSD",1755193807045,0.55,4539.0,4536.6,3.472]
["bitfinex","ETHUSD",1755193807046,2.64786606,4538.1,4537.8,0.1104]
["bitfinex","ETHUSD",1755193807378,0.9283,4538.0,4537.0,0.16354951]
["bitfinex","ETHUSD",1755193807686,2.20370227,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1755193807842,3.13200227,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1755193808043,0.9283,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1755193808252,3.13196248,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1755193809142,3.13196248,4537.9,4536.9,0.001]
["bitfinex","ETHUSD",1755193809143,2.20393115,4537.4,4536.9,0.001]
["bitfinex","ETHUSD",1755193809383,3.472,4537.3,4536.9,0.2215272]
["bitfinex","ETHUSD",1755193809539,6.60425563,4537.3,4536.9,0.2215272]
["bitfinex","ETHUSD",1755193809744,5.67595563,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1755193810250,2.20409962,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1755193810454,3.68239962,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1755193810963,2.20448833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755193811166,2.20463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755193811339,2.19601189,4535.6,4535.5,0.1104]
["bitfinex","ETHUSD",1755193811681,2.20482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755193811852,6.23152857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755193812068,6.12112857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755193812969,6.60512857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755193813164,4.4003,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755193813368,3.472,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755193813768,3.473,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755193813970,3.9173,4535.5,4535.4,0.1114]
["bitfinex","ETHUSD",1755193814280,3.9173,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755193814457,3.473,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755193815087,6.60612857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755193815245,3.473,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755193815581,2.2046909,4535.8,4535.4,0.001]
["bitfinex","ETHUSD",1755193815757,3.473,4535.7,4535.4,0.001]
["bitfinex","ETHUSD",1755193816164,5.67773216,4535.7,4535.4,0.001]
["bitfinex","ETHUSD",1755193816364,3.473,4535.7,4535.4,0.001]
["bitfinex","ETHUSD",1755193816681,3.9173,4535.7,4535.4,0.001]
["bitfinex","ETHUSD",1755193817051,2.20478645,4535.6,4535.4,0.001]
["bitfinex","ETHUSD",1755193817251,0.1104,4536.0,4535.4,0.001]
["bitfinex","ETHUSD",1755193817457,3.473,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1755193817997,3.473,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1755193818160,5.67763414,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1755193818361,5.67763414,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1755193818362,2.20478167,4535.6,4535.4,0.001]
["bitfinex","ETHUSD",1755193818560,6.12212857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755193818771,6.60612857,4535.5,4535.4,0.1114]
["bitfinex","ETHUSD",1755193818996,6.60612857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755193820609,6.12212857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755193820768,6.60612857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755193821092,7.15612857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1755193821291,7.15612857,4535.5,4535.4,1e-08]
["bitfinex","ETHUSD",1755193821601,10.19612857,4535.5,4535.4,1e-08]
["bitfinex","ETHUSD",1755193821802,10.19612857,4535.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193821803,2.7553148,4534.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193822110,2.75560665,4533.9,4533.4,0.001]
["bitfinex","ETHUSD",1755193822257,3.09640665,4533.9,4533.4,0.001]
["bitfinex","ETHUSD",1755193822465,5.78900665,4533.9,4533.4,0.001]
["bitfinex","ETHUSD",1755193822657,6.67980665,4533.9,4533.4,0.001]
["bitfinex","ETHUSD",1755193822853,5.78900665,4533.9,4533.4,0.001]
["bitfinex","ETHUSD",1755193823514,6.21790665,4533.9,4533.4,0.001]
["bitfinex","ETHUSD",1755193824370,3.473,4533.9,4533.4,0.001]
["bitfinex","ETHUSD",1755193824723,3.473,4533.9,4533.5,0.1104]
["bitfinex","ETHUSD",1755193825217,0.55,4534.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1755193825417,3.474,4534.8,4533.8,0.44224529]
["bitfinex","ETHUSD",1755193825711,3.474,4534.8,4534.3,0.1104]
["bitfinex","ETHUSD",1755193826215,0.8908,4534.7,4534.3,0.1104]
["bitfinex","ETHUSD",1755193826601,0.4289,4534.6,4534.3,0.1104]
["bitfinex","ETHUSD",1755193826792,0.1104,4534.9,4534.3,0.1104]
["bitfinex","ETHUSD",1755193826994,3.474,4534.8,4534.3,0.1104]
["bitfinex","ETHUSD",1755193827230,3.474,4534.7,4533.9,2.20560665]
["bitfinex","ETHUSD",1755193827515,3.474,4534.6,4534.0,2.20553647]
["bitfinex","ETHUSD",1755193827726,3.474,4534.6,4534.1,2.20549662]
["bitfinex","ETHUSD",1755193827929,3.474,4534.6,4534.5,0.1104]
["bitfinex","ETHUSD",1755193828984,0.4289,4536.0,4534.1,0.4907]
["bitfinex","ETHUSD",1755193829222,5.67863414,4535.9,4534.2,0.4367]
["bitfinex","ETHUSD",1755193829384,5.67863438,4535.9,4534.5,2.20530918]
["bitfinex","ETHUSD",1755193829584,3.474,4535.9,4534.7,2.20520119]
["bitfinex","ETHUSD",1755193830021,3.474,4535.9,4534.5,0.48474645]
["bitfinex","ETHUSD",1755193830188,2.20469361,4535.8,4534.7,2.20521575]
["bitfinex","ETHUSD",1755193830388,3.474,4535.9,4534.7,2.20521575]
["bitfinex","ETHUSD",1755193830589,3.474,4535.9,4534.6,2.20525787]
["bitfinex","ETHUSD",1755193830791,3.474,4535.9,4534.8,2.20513157]
["bitfinex","ETHUSD",1755193831014,3.474,4535.9,4534.2,2.64211758]
["bitfinex","ETHUSD",1755193831321,0.8908,4535.8,4534.3,0.31328176]
["bitfinex","ETHUSD",1755193831525,2.20506795,4535.1,4533.8,0.001]
["bitfinex","ETHUSD",1755193831728,3.9029,4535.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1755193832331,3.9029,4535.0,4533.8,0.001]
["bitfinex","ETHUSD",1755193832831,2.20522656,4534.7,4533.8,0.001]
["bitfinex","ETHUSD",1755193833010,0.4289,4534.6,4533.8,0.001]
["bitfinex","ETHUSD",1755193833210,3.474,4534.5,4533.8,0.001]
["bitfinex","ETHUSD",1755193833384,3.474,4534.5,4533.8,2.20661092]
["bitfinex","ETHUSD",1755193833586,3.474,4534.5,4533.8,0.001]
["bitfinex","ETHUSD",1755193833846,0.8908,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1755193834028,2.20560665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1755193834333,6.57040665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1755193835130,7.12040665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1755193836026,2.20580125,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193836327,7.12060125,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193836494,10.15960125,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193837011,10.36391045,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193839061,10.47431045,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193839252,2.41011045,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193839406,6.88531045,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193840010,0.2043092,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193840233,5.89311045,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193840616,6.32201045,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193841244,7.33391045,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193841948,6.44311045,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193842124,6.00351045,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193842642,7.44431045,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193843939,7.44483956,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1755193845052,7.44483956,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1755193845260,2.96068822,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1755193845546,2.96068822,4533.4,4532.4,0.001]
["bitfinex","ETHUSD",1755193845547,2.75628792,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1755193845708,6.55152623,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1755193845912,7.44232623,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1755193846852,7.44232623,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193847227,3.96232623,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193847426,7.44332623,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193848319,7.44132623,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193849146,10.44132623,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193849684,10.55172623,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193849863,11.02422913,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193852052,7.54522913,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193852255,11.02322913,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193852416,7.07288323,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193852622,10.55188323,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193853478,7.07288323,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193853681,9.54968323,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193854240,10.47629961,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193854797,9.54949961,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193855383,6.54949961,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193855585,0.31521169,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193855890,3.477,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193856247,5.68328792,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193856455,5.79368792,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193856655,3.5874,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193857286,0.1104,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193857449,3.5874,4532.5,4532.4,0.92730001]
["bitfinex","ETHUSD",1755193857981,3.477,4532.5,4532.4,0.92730001]
["bitfinex","ETHUSD",1755193859245,2.31654556,4532.8,4532.4,0.92730001]
["bitfinex","ETHUSD",1755193859482,3.477,4532.7,4532.5,0.9273]
["bitfinex","ETHUSD",1755193859713,3.477,4532.7,4532.6,0.4961]
["bitfinex","ETHUSD",1755193859880,6.516,4532.7,4532.6,0.4961]
["bitfinex","ETHUSD",1755193860048,3.039,4532.7,4532.6,0.9273]
["bitfinex","ETHUSD",1755193860248,3.039,4533.5,4532.6,0.9273]
["bitfinex","ETHUSD",1755193860445,0.002,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1755193860648,3.477,4535.1,4534.0,2.205558]
["bitfinex","ETHUSD",1755193860848,3.48,4535.1,4534.1,0.94935509]
["bitfinex","ETHUSD",1755193861070,3.48,4535.1,4535.0,0.1104]
["bitfinex","ETHUSD",1755193861579,5.79543078,4535.1,4534.3,0.1104]
["bitfinex","ETHUSD",1755193861778,2.20517881,4534.8,4534.3,0.1104]
["bitfinex","ETHUSD",1755193862098,3.487,4534.7,4534.3,0.1104]
["bitfinex","ETHUSD",1755193862504,2.20545837,4534.3,4533.1,0.4961]
["bitfinex","ETHUSD",1755193862699,3.487,4534.2,4533.7,0.1104]
["bitfinex","ETHUSD",1755193862903,2.2056553,4533.8,4532.4,1e-08]
["bitfinex","ETHUSD",1755193863103,2.20590445,4533.3,4532.4,1e-08]
["bitfinex","ETHUSD",1755193863302,3.486,4533.2,4532.4,1e-08]
["bitfinex","ETHUSD",1755193863478,3.489,4533.1,4532.4,1e-08]
["bitfinex","ETHUSD",1755193864881,3.488,4533.0,4532.4,0.31346774]
["bitfinex","ETHUSD",1755193865205,3.488,4533.0,4532.5,2.20626898]
["bitfinex","ETHUSD",1755193865510,3.488,4533.0,4532.6,0.4961]
["bitfinex","ETHUSD",1755193865708,3.488,4533.0,4532.6,2.70232606]
["bitfinex","ETHUSD",1755193865884,3.487,4532.9,4532.7,3.13349057]
["bitfinex","ETHUSD",1755193866080,3.487,4533.1,4533.0,2.20599772]
["bitfinex","ETHUSD",1755193866404,3.487,4533.2,4533.1,2.20596416]
["bitfinex","ETHUSD",1755193866580,3.487,4533.2,4533.1,0.9273]
["bitfinex","ETHUSD",1755193867705,3.487,4533.2,4533.1,0.4961]
["bitfinex","ETHUSD",1755193867904,3.487,4533.2,4532.4,1e-08]
["bitfinex","ETHUSD",1755193868096,3.487,4533.2,4532.4,0.34971001]
["bitfinex","ETHUSD",1755193868291,2.20608422,4533.0,4532.4,0.34971001]
["bitfinex","ETHUSD",1755193868599,2.20609327,4532.9,4532.4,0.34971001]
["bitfinex","ETHUSD",1755193868907,3.484,4532.9,4532.5,0.9273]
["bitfinex","ETHUSD",1755193869072,3.484,4532.9,4532.5,0.4312]
["bitfinex","ETHUSD",1755193869269,3.484,4532.9,4532.6,0.4961]
["bitfinex","ETHUSD",1755193869584,3.484,4532.9,4532.7,0.9273]
["bitfinex","ETHUSD",1755193869779,3.484,4532.9,4532.8,0.4961]
["bitfinex","ETHUSD",1755193870507,3.484,4532.9,4532.4,1e-08]
["bitfinex","ETHUSD",1755193870719,5.69009774,4532.9,4532.4,1e-08]
["bitfinex","ETHUSD",1755193870930,2.20623431,4532.7,4532.4,1e-08]
["bitfinex","ETHUSD",1755193871107,2.20615094,4532.8,4532.4,1e-08]
["bitfinex","ETHUSD",1755193871315,2.20620035,4532.7,4532.4,1e-08]
["bitfinex","ETHUSD",1755193871676,5.69011692,4532.9,4532.4,1e-08]
["bitfinex","ETHUSD",1755193871873,3.484,4532.9,4532.4,1e-08]
["bitfinex","ETHUSD",1755193872315,2.20623252,4532.7,4532.4,1e-08]
["bitfinex","ETHUSD",1755193872528,3.484,4532.9,4532.4,1e-08]
["bitfinex","ETHUSD",1755193872897,2.20614543,4532.8,4532.6,0.1104]
["bitfinex","ETHUSD",1755193873224,3.484,4532.9,4532.8,0.1104]
["bitfinex","ETHUSD",1755193873435,5.69009322,4532.9,4532.8,0.1104]
["bitfinex","ETHUSD",1755193873576,3.484,4532.9,4532.8,0.1104]
["bitfinex","ETHUSD",1755193874009,0.1104,4533.8,4532.8,0.1104]
["bitfinex","ETHUSD",1755193874209,3.48,4533.7,4533.3,2.20588644]
["bitfinex","ETHUSD",1755193874411,3.48,4534.2,4533.7,2.316097]
["bitfinex","ETHUSD",1755193874578,2.20482538,4535.6,4534.1,0.1104]
["bitfinex","ETHUSD",1755193874579,3.481,4534.5,4534.1,0.1104]
["bitfinex","ETHUSD",1755193874778,2.20472073,4535.8,4533.4,0.22058864]
["bitfinex","ETHUSD",1755193874779,3.481,4535.1,4534.7,2.2052138]
["bitfinex","ETHUSD",1755193875110,3.481,4535.2,4534.7,0.4961]
["bitfinex","ETHUSD",1755193875316,0.1104,4535.9,4535.0,0.1104]
["bitfinex","ETHUSD",1755193875317,3.482,4535.1,4535.0,0.1104]
["bitfinex","ETHUSD",1755193875484,2.20512418,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193876379,2.20507875,4535.0,4534.8,0.1104]
["bitfinex","ETHUSD",1755193876609,3.9547,4535.1,4534.8,0.1104]
["bitfinex","ETHUSD",1755193876784,6.15973283,4535.1,4534.8,0.1104]
["bitfinex","ETHUSD",1755193877119,3.482,4535.1,4534.8,0.1104]
["bitfinex","ETHUSD",1755193877501,5.7677,4536.1,4534.8,0.1104]
["bitfinex","ETHUSD",1755193877720,2.20498393,4535.2,4534.8,0.1104]
["bitfinex","ETHUSD",1755193877892,3.48,4535.1,4534.8,0.1104]
["bitfinex","ETHUSD",1755193878218,3.48,4535.0,4534.8,0.1104]
["bitfinex","ETHUSD",1755193878388,3.48,4535.0,4534.0,2.20554718]
["bitfinex","ETHUSD",1755193878588,2.20512805,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193878818,3.48,4535.0,4534.8,0.1104]
["bitfinex","ETHUSD",1755193879115,2.20512028,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193881432,2.20535481,4534.5,4533.8,0.4971]
["bitfinex","ETHUSD",1755193881594,0.4727,4534.9,4533.8,0.4971]
["bitfinex","ETHUSD",1755193881595,2.20516891,4534.8,4534.6,0.1104]
["bitfinex","ETHUSD",1755193881934,4.3986,4534.7,4533.8,0.001]
["bitfinex","ETHUSD",1755193882132,2.20539099,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1755193882432,2.20560665,4533.9,4533.8,0.1114]
["bitfinex","ETHUSD",1755193882730,6.60320665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1755193884731,6.60320665,4533.9,4533.4,1e-08]
["bitfinex","ETHUSD",1755193884732,2.75580125,4533.5,4533.4,1e-08]
["bitfinex","ETHUSD",1755193884936,7.15440125,4533.5,4533.4,1e-08]
["bitfinex","ETHUSD",1755193889816,10.19340125,4533.5,4533.4,1e-08]
["bitfinex","ETHUSD",1755193890707,7.15440125,4533.5,4533.4,1e-08]
["bitfinex","ETHUSD",1755193894033,10.15440125,4533.5,4533.4,1e-08]
["bitfinex","ETHUSD",1755193894838,10.26480125,4533.5,4533.4,1e-08]
["bitfinex","ETHUSD",1755193897247,9.82290125,4533.5,4533.4,1e-08]
["bitfinex","ETHUSD",1755193897461,10.26480125,4533.5,4533.4,1e-08]
["bitfinex","ETHUSD",1755193898059,2.75604456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755193898224,7.26504456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755193898426,2.86644456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755193898624,2.31644456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755193898937,5.79244456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755193899760,5.68204456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755193899973,2.20597663,4533.2,4532.9,1e-08]
["bitfinex","ETHUSD",1755193899974,2.20602548,4533.1,4532.9,1e-08]
["bitfinex","ETHUSD",1755193900173,0.1104,4533.6,4533.0,0.4392]
["bitfinex","ETHUSD",1755193900480,0.1104,4533.6,4532.9,0.11040001]
["bitfinex","ETHUSD",1755193900481,2.20604456,4533.0,4532.9,0.11040001]
["bitfinex","ETHUSD",1755193900651,5.68204456,4533.0,4532.9,0.11040001]
["bitfinex","ETHUSD",1755193902149,5.68204456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755193902853,5.79244456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755193903051,5.68204456,4533.0,4532.9,0.91230001]
["bitfinex","ETHUSD",1755193903347,5.68204456,4533.0,4532.9,0.47310001]
["bitfinex","ETHUSD",1755193903547,5.68204456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755193904944,8.72104456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755193906797,6.515,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755193906989,5.68204456,4533.0,4532.9,0.91230001]
["bitfinex","ETHUSD",1755193907298,5.68204456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755193907856,6.71504456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755193908050,7.26504456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755193908700,10.26504456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755193908845,13.30404456,4533.0,4532.9,1e-08]
["bitfinex","ETHUSD",1755193911919,2.75628792,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193912084,6.34268792,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193912284,5.79268792,4532.5,4532.4,1e-08]
["bitfinex","ETHUSD",1755193913098,5.79268792,4532.5,4532.4,0.49940001]
["bitfinex","ETHUSD",1755193913297,3.476,4532.5,4532.4,0.93520001]
["bitfinex","ETHUSD",1755193913627,3.476,4533.0,4532.5,2.20628792]
["bitfinex","ETHUSD",1755193913830,3.476,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1755193914046,3.476,4533.0,4532.9,1.0456]
["bitfinex","ETHUSD",1755193914243,0.002,4533.5,4532.9,1.0456]
["bitfinex","ETHUSD",1755193914420,3.478,4533.5,4533.0,2.20600592]
["bitfinex","ETHUSD",1755193914622,3.478,4533.5,4533.1,0.9352]
["bitfinex","ETHUSD",1755193914818,3.478,4533.5,4533.2,0.32516059]
["bitfinex","ETHUSD",1755193915018,3.478,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1755193915221,5.68380125,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1755193919329,8.72280125,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1755193920261,0.002,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1755193920412,0.002,4533.5,4533.4,1.0456]
["bitfinex","ETHUSD",1755193920615,0.002,4533.5,4533.4,3.57659865]
["bitfinex","ETHUSD",1755193920839,0.002,4533.5,4533.4,1.37074874]
["bitfinex","ETHUSD",1755193921043,0.002,4533.5,4533.4,1.0456]
["bitfinex","ETHUSD",1755193921259,0.002,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1755193921460,0.002,4533.5,4533.4,2.75204991]
["bitfinex","ETHUSD",1755193921787,0.002,4533.5,4533.4,1.0456]
["bitfinex","ETHUSD",1755193922067,0.002,4533.5,4533.4,3.25144991]
["bitfinex","ETHUSD",1755193922264,0.002,4533.5,4533.4,3.79718913]
["bitfinex","ETHUSD",1755193922867,0.002,4533.5,4533.4,6.81924762]
["bitfinex","ETHUSD",1755193923070,0.002,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1755193923435,0.002,4534.4,4534.3,3.2730662]
["bitfinex","ETHUSD",1755193923678,0.002,4534.4,4534.3,3.25101208]
["bitfinex","ETHUSD",1755193923973,0.002,4534.4,4534.3,3.79666148]
["bitfinex","ETHUSD",1755193924347,0.002,4534.4,4534.3,1.5912494]
["bitfinex","ETHUSD",1755193924542,0.002,4534.4,4534.3,0.6560494]
["bitfinex","ETHUSD",1755193924742,0.002,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1755193925564,0.002,4534.4,4534.3,0.6098]
["bitfinex","ETHUSD",1755193925877,0.002,4534.4,4534.3,1.0456]
["bitfinex","ETHUSD",1755193926175,0.002,4534.4,4534.3,0.6098]
["bitfinex","ETHUSD",1755193928077,0.002,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1755193928254,2.20736344,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1755193929772,0.002,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1755193930001,0.002,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1755193930171,0.002,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1755193930495,0.002,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1755193930695,0.002,4534.9,4534.8,3.14036891]
["bitfinex","ETHUSD",1755193932190,0.002,4534.9,4534.8,6.14036891]
["bitfinex","ETHUSD",1755193932410,0.002,4534.9,4534.8,5.20516891]
["bitfinex","ETHUSD",1755193932598,0.002,4534.9,4534.8,3.74104087]
["bitfinex","ETHUSD",1755193932763,0.002,4534.9,4534.8,5.20516891]
["bitfinex","ETHUSD",1755193933097,0.002,4534.9,4534.4,2.20533409]
["bitfinex","ETHUSD",1755193933297,0.002,4534.9,4534.6,2.20524212]
["bitfinex","ETHUSD",1755193933497,0.002,4534.9,4534.2,3.0]
["bitfinex","ETHUSD",1755193933685,0.002,4534.9,4534.1,0.4994]
["bitfinex","ETHUSD",1755193933886,0.002,4534.9,4534.2,3.44082]
["bitfinex","ETHUSD",1755193934068,0.002,4534.9,4534.7,2.20518711]
["bitfinex","ETHUSD",1755193934269,0.002,4534.9,4534.2,0.44082]
["bitfinex","ETHUSD",1755193934458,0.002,4534.9,4534.4,2.20535462]
["bitfinex","ETHUSD",1755193935105,0.002,4534.9,4533.9,3.0]
["bitfinex","ETHUSD",1755193935402,0.002,4534.9,4534.0,0.4358]
["bitfinex","ETHUSD",1755193935572,0.002,4534.9,4534.2,3.0]
["bitfinex","ETHUSD",1755193935778,2.20712193,4534.9,4533.9,3.0]
["bitfinex","ETHUSD",1755193935979,2.20712193,4534.9,4533.9,3.91770153]
["bitfinex","ETHUSD",1755193936182,0.002,4534.9,4534.0,3.0]
["bitfinex","ETHUSD",1755193936387,0.002,4534.9,4533.9,0.91770153]
["bitfinex","ETHUSD",1755193936788,2.20534806,4534.5,4533.7,2.20569799]
["bitfinex","ETHUSD",1755193936993,5.67734806,4534.5,4533.7,2.15569799]
["bitfinex","ETHUSD",1755193937310,0.4688,4534.8,4533.8,0.02205655]
["bitfinex","ETHUSD",1755193937608,6.513,4534.9,4534.0,2.20551255]
["bitfinex","ETHUSD",1755193937904,6.513,4534.9,4534.1,2.20549708]
["bitfinex","ETHUSD",1755193938114,6.513,4534.9,4533.7,3.0]
["bitfinex","ETHUSD",1755193938405,6.513,4534.9,4534.2,2.20544874]
["bitfinex","ETHUSD",1755193939311,3.041,4534.9,4534.3,2.20539818]
["bitfinex","ETHUSD",1755193939507,3.041,4534.9,4534.4,2.20532554]
["bitfinex","ETHUSD",1755193939702,3.041,4534.9,4534.5,2.20530159]
["bitfinex","ETHUSD",1755193940073,3.041,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193940607,3.4789,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193940807,3.9477,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193941014,3.4789,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193941382,6.15282028,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193942410,3.041,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193943085,8.71712028,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193943273,9.17402028,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193943474,6.512,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193943885,3.041,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193948198,6.19242028,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193948398,2.20537577,4534.4,4533.6,2.20674788]
["bitfinex","ETHUSD",1755193948721,3.471,4534.3,4533.7,0.52067479]
["bitfinex","ETHUSD",1755193948925,3.471,4534.3,4533.7,2.72636844]
["bitfinex","ETHUSD",1755193949091,3.471,4534.3,4534.2,0.1104]
["bitfinex","ETHUSD",1755193950211,2.2052256,4534.7,4534.2,0.1104]
["bitfinex","ETHUSD",1755193950515,3.471,4534.6,4534.2,0.578]
["bitfinex","ETHUSD",1755193950702,3.471,4534.6,4533.7,1.42747479]
["bitfinex","ETHUSD",1755193950902,3.471,4534.6,4533.9,2.20556215]
["bitfinex","ETHUSD",1755193951222,3.471,4534.6,4533.8,0.48994748]
["bitfinex","ETHUSD",1755193951624,6.512,4534.9,4534.5,0.1104]
["bitfinex","ETHUSD",1755193951825,3.041,4534.9,4534.5,0.1104]
["bitfinex","ETHUSD",1755193952026,3.041,4534.9,4534.0,0.4676]
["bitfinex","ETHUSD",1755193952027,3.041,4534.9,4534.4,2.20535962]
["bitfinex","ETHUSD",1755193952325,6.512,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193952691,3.473,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193953023,6.13502028,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193953205,3.9299,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193953403,3.473,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193955216,5.67812028,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193955409,3.473,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193957792,0.002,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755193958041,0.002,4534.9,4534.8,3.01472995]
["bitfinex","ETHUSD",1755193958348,0.002,4534.9,4534.8,6.47598163]
["bitfinex","ETHUSD",1755193958547,0.002,4534.9,4534.8,6.45392995]
["bitfinex","ETHUSD",1755193958756,0.002,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1755193958910,0.002,4535.8,4535.5,2.20482857]
["bitfinex","ETHUSD",1755193959114,0.002,4535.8,4535.5,4.30132401]
["bitfinex","ETHUSD",1755193960005,0.002,4536.1,4535.7,2.20473135]
["bitfinex","ETHUSD",1755193960210,0.002,4536.1,4535.8,2.20468274]
["bitfinex","ETHUSD",1755193960448,0.002,4536.1,4535.8,0.1104]
["bitfinex","ETHUSD",1755193960811,0.002,4536.1,4535.8,2.33712956]
["bitfinex","ETHUSD",1755193961014,0.002,4536.1,4535.8,2.76927325]
["bitfinex","ETHUSD",1755193961235,0.002,4536.1,4535.8,3.23687325]
["bitfinex","ETHUSD",1755193961440,0.002,4536.1,4535.8,0.56459051]
["bitfinex","ETHUSD",1755193961862,0.002,4536.1,4535.8,0.1104]
["bitfinex","ETHUSD",1755193962217,0.4589,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1755193962614,0.002,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1755193962839,0.002,4535.9,4535.8,2.31508274]
["bitfinex","ETHUSD",1755193963728,0.002,4535.9,4535.8,2.80472956]
["bitfinex","ETHUSD",1755193963940,0.002,4535.9,4535.8,3.630532]
["bitfinex","ETHUSD",1755193964345,0.002,4535.9,4535.8,4.069732]
["bitfinex","ETHUSD",1755193964547,0.002,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1755193964849,0.002,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755193965036,0.002,4537.3,4536.8,2.20419679]
["bitfinex","ETHUSD",1755193965240,1e-08,4536.9,4536.8,6.88141647]
["bitfinex","ETHUSD",1755193965551,0.002,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755193965851,0.002,4537.3,4537.2,6.24324248]
["bitfinex","ETHUSD",1755193966019,0.002,4537.3,4537.2,6.88353239]
["bitfinex","ETHUSD",1755193966245,0.002,4538.8,4538.2,2.20351681]
["bitfinex","ETHUSD",1755193966430,0.002,4538.8,4538.2,2.64422745]
["bitfinex","ETHUSD",1755193966727,0.002,4538.8,4538.2,3.22222745]
["bitfinex","ETHUSD",1755193966931,0.002,4538.8,4538.2,3.68346261]
["bitfinex","ETHUSD",1755193967132,0.002,4538.8,4538.2,6.68346261]
["bitfinex","ETHUSD",1755193967333,0.002,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1755193967571,0.002,4538.8,4538.7,6.2219362]
["bitfinex","ETHUSD",1755193968392,0.002,4538.8,4538.7,5.7543362]
["bitfinex","ETHUSD",1755193968675,0.002,4538.8,4538.7,6.2219362]
["bitfinex","ETHUSD",1755193968833,0.002,4538.8,4538.7,0.55106214]
["bitfinex","ETHUSD",1755193969040,0.9483,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755193969340,0.002,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755193969941,0.9483,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755193971170,3.15152552,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755193971368,0.9483,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755193972282,3.15152552,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1755193972500,0.9483,4538.8,4536.8,0.65771968]
["bitfinex","ETHUSD",1755193972636,0.9483,4538.8,4537.0,3.466]
["bitfinex","ETHUSD",1755193972637,3.13687406,4538.7,4537.0,3.466]
["bitfinex","ETHUSD",1755193972834,2.2033714,4538.5,4537.6,2.20377792]
["bitfinex","ETHUSD",1755193973164,2.2033714,4538.5,4537.7,2.20375948]
["bitfinex","ETHUSD",1755193973528,0.4364,4538.4,4537.2,2.20400246]
["bitfinex","ETHUSD",1755193973777,0.4364,4538.4,4537.3,3.0]
["bitfinex","ETHUSD",1755193973991,0.4972,4538.7,4538.0,2.20361132]
["bitfinex","ETHUSD",1755193974187,0.4972,4538.7,4537.6,2.20376908]
["bitfinex","ETHUSD",1755193974387,3.9024,4538.6,4537.4,6.02425808]
["bitfinex","ETHUSD",1755193974534,3.9024,4538.6,4537.5,3.0]
["bitfinex","ETHUSD",1755193974535,2.20353019,4538.2,4537.5,3.0]
["bitfinex","ETHUSD",1755193974736,0.9336,4538.1,4537.5,3.0]
["bitfinex","ETHUSD",1755193974946,0.9336,4538.1,4537.6,2.58580935]
["bitfinex","ETHUSD",1755193975153,0.4972,4538.1,4537.6,0.38204003]
["bitfinex","ETHUSD",1755193975348,0.4364,4538.0,4537.7,2.20375137]
["bitfinex","ETHUSD",1755193975795,0.4364,4538.0,4537.6,2.58584341]
["bitfinex","ETHUSD",1755193975994,0.4364,4538.0,4537.6,0.38204003]
["bitfinex","ETHUSD",1755193976194,0.4364,4538.0,4537.6,2.58582197]
["bitfinex","ETHUSD",1755193976363,0.4364,4538.0,4537.7,0.2585822]
["bitfinex","ETHUSD",1755193976560,0.4364,4537.9,4536.9,3.466]
["bitfinex","ETHUSD",1755193976870,0.9336,4537.9,4537.2,2.2039887]
["bitfinex","ETHUSD",1755193977073,0.4364,4537.9,4537.3,2.20393847]
["bitfinex","ETHUSD",1755193977287,0.4364,4537.9,4537.1,2.20400535]
["bitfinex","ETHUSD",1755193977446,2.64006902,4537.9,4537.1,2.204031]
["bitfinex","ETHUSD",1755193977638,2.64006902,4537.9,4537.2,0.2204031]
["bitfinex","ETHUSD",1755193977943,0.4364,4537.9,4537.2,2.20398981]
["bitfinex","ETHUSD",1755193978448,3.13726944,4537.9,4537.1,3.0]
["bitfinex","ETHUSD",1755193978649,3.13726527,4537.9,4537.2,2.20398466]
["bitfinex","ETHUSD",1755193979051,0.9336,4537.9,4537.1,5.20403718]
["bitfinex","ETHUSD",1755193979246,2.20352161,4538.2,4537.1,3.0]
["bitfinex","ETHUSD",1755193979452,6.60217109,4538.1,4537.3,2.20390552]
["bitfinex","ETHUSD",1755193979652,4.3986,4538.1,4537.2,0.52041079]
["bitfinex","ETHUSD",1755193980048,4.3986,4538.1,4537.6,2.20380002]
["bitfinex","ETHUSD",1755193980248,0.4364,4538.0,4537.2,0.52041079]
["bitfinex","ETHUSD",1755193980593,0.4364,4538.3,4537.7,2.20375719]
["bitfinex","ETHUSD",1755193980746,0.4364,4538.3,4537.6,2.2038014]
["bitfinex","ETHUSD",1755193980946,0.4364,4538.3,4537.6,2.20379135]
["bitfinex","ETHUSD",1755193981178,3.465,4538.5,4538.1,2.20352177]
["bitfinex","ETHUSD",1755193981380,3.465,4538.5,4537.6,3.6324878]
["bitfinex","ETHUSD",1755193981581,0.002,4538.8,4538.2,2.2035058]
["bitfinex","ETHUSD",1755193981782,0.002,4538.8,4537.7,0.88363445]
["bitfinex","ETHUSD",1755193982083,0.002,4538.8,4533.2,1.19201368]
["bitfinex","ETHUSD",1755193982084,2.20340947,4538.5,4535.9,2.20463414]
["bitfinex","ETHUSD",1755193982288,0.9336,4538.4,4536.1,2.20453693]
["bitfinex","ETHUSD",1755193982486,2.20391857,4537.4,4536.7,2.20423936]
["bitfinex","ETHUSD",1755193982695,2.20389875,4537.5,4536.0,0.22056341]
["bitfinex","ETHUSD",1755193982879,5.66895429,4537.3,4536.0,0.38185472]
["bitfinex","ETHUSD",1755193983060,0.4364,4537.2,4536.5,2.20430372]
["bitfinex","ETHUSD",1755193983260,0.4364,4537.2,4536.5,0.22043037]
["bitfinex","ETHUSD",1755193983460,0.4364,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1755193983760,0.9336,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1755193984255,3.465,4537.3,4537.1,0.1104]
["bitfinex","ETHUSD",1755193984456,0.4364,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1755193984765,0.9336,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1755193985189,3.039,4537.9,4537.1,0.1104]
["bitfinex","ETHUSD",1755193985410,5.24266248,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1755193985579,5.66766248,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1755193985980,6.60126248,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1755193986909,3.13726248,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1755193987211,6.60126248,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1755193988423,3.9004,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1755193988621,6.60126248,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1755193989392,9.64026248,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1755193989591,2.20386937,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755193989804,9.64046937,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755193993504,6.60146937,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755193993840,2.20429396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1755193994025,6.60089396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1755193995139,7.15089396,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1755193996469,2.75453693,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755193996770,7.26153693,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755193998542,10.26153693,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1755193998742,10.26153693,4536.1,4533.7,0.4967]
["bitfinex","ETHUSD",1755193998743,2.20516891,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755193998947,3.463,4534.8,4533.6,0.001]
["bitfinex","ETHUSD",1755193999180,3.8994,4534.8,4533.7,0.31407917]
["bitfinex","ETHUSD",1755193999497,2.2053148,4534.5,4534.4,0.1104]
["bitfinex","ETHUSD",1755193999642,5.6693148,4534.5,4534.4,0.1104]
["bitfinex","ETHUSD",1755193999989,6.1057148,4534.5,4534.4,0.1104]
["bitfinex","ETHUSD",1755194000231,3.9004,4534.5,4533.7,2.20569774]
["bitfinex","ETHUSD",1755194000430,6.10575326,4534.5,4534.2,0.1104]
["bitfinex","ETHUSD",1755194000599,5.66935326,4534.5,4534.2,0.1104]
["bitfinex","ETHUSD",1755194000798,3.464,4534.5,4534.2,0.1104]
["bitfinex","ETHUSD",1755194001112,0.1104,4534.8,4534.2,0.1104]
["bitfinex","ETHUSD",1755194001113,3.463,4534.4,4534.2,0.1104]
["bitfinex","ETHUSD",1755194001315,3.463,4534.3,4534.2,0.1104]
["bitfinex","ETHUSD",1755194002200,0.1104,4534.8,4534.2,0.1104]
["bitfinex","ETHUSD",1755194002395,3.464,4534.7,4534.2,0.1104]
["bitfinex","ETHUSD",1755194002931,5.66922398,4534.7,4534.2,0.1104]
["bitfinex","ETHUSD",1755194003774,3.464,4534.7,4534.2,0.1104]
["bitfinex","ETHUSD",1755194003979,0.1104,4535.1,4534.3,0.4703]
["bitfinex","ETHUSD",1755194004179,3.464,4535.0,4534.6,0.1104]
["bitfinex","ETHUSD",1755194004381,3.464,4535.0,4534.6,2.31561893]
["bitfinex","ETHUSD",1755194004579,3.464,4535.0,4534.7,0.4703]
["bitfinex","ETHUSD",1755194004836,2.20395883,4537.3,4534.7,0.4703]
["bitfinex","ETHUSD",1755194004989,2.2046805,4535.9,4535.4,0.1104]
["bitfinex","ETHUSD",1755194005300,2.31494219,4536.1,4535.4,0.1104]
["bitfinex","ETHUSD",1755194005301,2.20478235,4535.6,4535.4,0.1104]
["bitfinex","ETHUSD",1755194005632,3.464,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1755194006283,3.464,4535.5,4535.4,0.5807]
["bitfinex","ETHUSD",1755194006801,3.464,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1755194007006,2.20466912,4535.9,4535.4,0.1104]
["bitfinex","ETHUSD",1755194007206,3.463,4535.8,4535.4,0.1104]
["bitfinex","ETHUSD",1755194007419,3.463,4535.8,4535.7,0.1104]
["bitfinex","ETHUSD",1755194008990,2.20456068,4536.1,4535.7,0.1104]
["bitfinex","ETHUSD",1755194009197,3.463,4536.0,4535.7,0.1104]
["bitfinex","ETHUSD",1755194009745,5.66768051,4535.9,4535.7,0.1104]
["bitfinex","ETHUSD",1755194009900,0.4528,4536.3,4535.7,0.1104]
["bitfinex","ETHUSD",1755194010083,2.20468274,4535.8,4535.7,0.1104]
["bitfinex","ETHUSD",1755194010306,5.66768274,4535.8,4535.7,0.1104]
["bitfinex","ETHUSD",1755194010506,4.3798,4535.8,4535.2,0.1104]
["bitfinex","ETHUSD",1755194010712,5.66773009,4535.8,4535.6,0.001]
["bitfinex","ETHUSD",1755194010912,3.12153135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194011248,3.23193135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194012445,3.463,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194012650,3.5734,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194012947,3.462,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194013245,5.66673135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194013445,3.462,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194013613,0.002,4536.1,4535.6,0.001]
["bitfinex","ETHUSD",1755194013819,3.462,4536.0,4535.7,0.4703]
["bitfinex","ETHUSD",1755194014018,3.462,4536.0,4535.8,0.1104]
["bitfinex","ETHUSD",1755194015721,0.002,4536.1,4535.9,1.0199]
["bitfinex","ETHUSD",1755194015923,3.464,4536.1,4536.0,0.9095]
["bitfinex","ETHUSD",1755194016124,0.002,4536.1,4536.0,0.9095]
["bitfinex","ETHUSD",1755194016335,0.002,4536.1,4535.9,0.1104]
["bitfinex","ETHUSD",1755194016557,3.462,4536.0,4535.9,0.1104]
["bitfinex","ETHUSD",1755194018221,3.462,4536.0,4535.9,2.31503414]
["bitfinex","ETHUSD",1755194018433,3.462,4536.0,4535.9,2.76710938]
["bitfinex","ETHUSD",1755194018632,3.462,4536.0,4535.9,0.56247524]
["bitfinex","ETHUSD",1755194019257,0.002,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1755194019556,0.002,4536.1,4536.0,0.9095]
["bitfinex","ETHUSD",1755194019756,0.002,4536.1,4535.9,0.1104]
["bitfinex","ETHUSD",1755194020324,0.002,4536.1,4535.9,0.34200346]
["bitfinex","ETHUSD",1755194020524,0.002,4536.1,4535.9,2.54663162]
["bitfinex","ETHUSD",1755194020725,0.002,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1755194021041,0.002,4536.1,4535.9,2.5466272]
["bitfinex","ETHUSD",1755194021662,0.002,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1755194021972,0.002,4536.1,4535.9,0.34200346]
["bitfinex","ETHUSD",1755194022179,0.002,4536.1,4535.9,0.1104]
["bitfinex","ETHUSD",1755194022466,0.002,4536.1,4535.9,2.31501097]
["bitfinex","ETHUSD",1755194022632,0.002,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1755194023066,3.463,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1755194023240,3.463,4536.1,4535.9,0.1104]
["bitfinex","ETHUSD",1755194023444,3.12138553,4536.0,4535.9,0.1104]
["bitfinex","ETHUSD",1755194023799,3.12138553,4536.0,4535.6,0.001]
["bitfinex","ETHUSD",1755194023800,2.20473135,4535.7,4535.6,0.1114]
["bitfinex","ETHUSD",1755194024079,3.12153135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194024379,6.58153135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194024584,0.002,4536.1,4535.6,0.001]
["bitfinex","ETHUSD",1755194024748,6.22778553,4536.0,4535.6,0.001]
["bitfinex","ETHUSD",1755194024941,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194025658,2.20463414,4535.9,4535.6,0.001]
["bitfinex","ETHUSD",1755194026067,0.5632,4536.0,4535.6,0.001]
["bitfinex","ETHUSD",1755194026280,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194026648,3.12153135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194026867,3.23193135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194028583,6.69193135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194028955,9.73093135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194031746,9.26693135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194033885,9.76093135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755194035304,9.76093135,4535.7,4534.3,0.001]
["bitfinex","ETHUSD",1755194035305,2.20536344,4534.4,4534.3,1e-08]
["bitfinex","ETHUSD",1755194035588,0.55,4533.8,4533.6,0.001]
["bitfinex","ETHUSD",1755194035812,5.66470395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755194036083,2.20570395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755194036270,5.66470395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755194036673,6.61810395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755194036858,7.16810395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755194038980,2.20589857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755194039154,5.66589857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755194039354,6.61929857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755194039555,7.16929857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755194040080,7.16929857,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1755194040958,2.20589857,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1755194041153,5.66589857,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1755194041516,5.66589857,4533.3,4532.3,0.4402]
["bitfinex","ETHUSD",1755194041517,0.11009998,4532.0,4531.4,0.55]
["bitfinex","ETHUSD",1755194041791,0.4594,4534.6,4533.0,2.20600583]
["bitfinex","ETHUSD",1755194041966,2.20555665,4534.1,4533.1,0.467]
["bitfinex","ETHUSD",1755194042289,2.20545606,4534.3,4533.1,0.467]
["bitfinex","ETHUSD",1755194042458,0.4594,4534.6,4533.1,0.467]
["bitfinex","ETHUSD",1755194042459,127.452834,4534.0,4533.4,2.20582822]
["bitfinex","ETHUSD",1755194042652,3.46,4533.9,4533.6,2.20574317]
["bitfinex","ETHUSD",1755194042853,3.46,4533.9,4533.7,0.7961]
["bitfinex","ETHUSD",1755194043295,3.46,4533.9,4533.8,0.7961]
["bitfinex","ETHUSD",1755194043659,3.46,4533.9,4533.8,3.0017553]
["bitfinex","ETHUSD",1755194044192,127.452834,4534.0,4533.8,3.0017553]
["bitfinex","ETHUSD",1755194044392,127.452834,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1755194044598,130.912834,4534.0,4533.9,3.00170665]
["bitfinex","ETHUSD",1755194045315,130.912834,4534.0,4533.9,3.11210665]
["bitfinex","ETHUSD",1755194045517,130.912834,4534.0,4533.9,3.6438863]
["bitfinex","ETHUSD",1755194046805,130.912834,4534.0,4533.9,0.1104]
["bitfinex","ETHUSD",1755194047200,133.577792,4534.0,4533.9,0.1104]
["bitfinex","ETHUSD",1755194047411,133.577792,4534.0,4532.7,0.467]
["bitfinex","ETHUSD",1755194047412,2.20571365,4533.7,4532.7,0.467]
["bitfinex","ETHUSD",1755194047583,3.46,4533.6,4532.8,2.20613263]
["bitfinex","ETHUSD",1755194047787,3.46,4533.6,4532.7,0.467]
["bitfinex","ETHUSD",1755194047788,3.46,4533.6,4533.0,2.20604196]
["bitfinex","ETHUSD",1755194048092,3.46,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1755194048294,3.46,4533.6,4532.8,2.20610076]
["bitfinex","ETHUSD",1755194048496,3.46,4533.6,4532.1,0.3291]
["bitfinex","ETHUSD",1755194048803,3.46,4533.6,4532.7,2.20616264]
["bitfinex","ETHUSD",1755194049119,3.46,4533.6,4533.3,0.1104]
["bitfinex","ETHUSD",1755194049324,3.039,4533.5,4533.3,0.1104]
["bitfinex","ETHUSD",1755194049520,3.46,4533.4,4533.3,0.1104]
["bitfinex","ETHUSD",1755194049726,6.499,4533.4,4533.3,0.1104]
["bitfinex","ETHUSD",1755194050322,6.499,4533.4,4532.1,0.3291]
["bitfinex","ETHUSD",1755194050323,2.20608985,4533.0,4532.8,0.1104]
["bitfinex","ETHUSD",1755194050523,2.2062112,4532.7,4531.8,2.20658453]
["bitfinex","ETHUSD",1755194050822,2.2062112,4532.7,4531.3,0.468]
["bitfinex","ETHUSD",1755194050823,3.46,4532.6,4532.4,0.1104]
["bitfinex","ETHUSD",1755194051188,3.46,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1755194051529,2.20601317,4533.1,4532.5,0.1104]
["bitfinex","ETHUSD",1755194051684,3.46,4533.0,4532.5,0.1104]
["bitfinex","ETHUSD",1755194052710,5.66604543,4533.0,4532.5,0.1104]
["bitfinex","ETHUSD",1755194053415,3.46,4533.0,4532.5,0.1104]
["bitfinex","ETHUSD",1755194054119,2.2062028,4532.7,4532.5,0.1104]
["bitfinex","ETHUSD",1755194054332,3.9194,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1755194054626,3.46,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1755194055829,0.1104,4533.3,4532.6,2.20619244]
["bitfinex","ETHUSD",1755194056014,3.46,4533.2,4532.9,2.20605323]
["bitfinex","ETHUSD",1755194056215,3.46,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1755194057218,0.4594,4533.8,4533.1,0.1104]
["bitfinex","ETHUSD",1755194057418,3.46,4533.7,4533.1,0.1104]
["bitfinex","ETHUSD",1755194057608,5.66570395,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1755194057942,6.12510395,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1755194058096,6.61910395,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1755194059502,2.20565132,4533.9,4533.6,0.1104]
["bitfinex","ETHUSD",1755194059702,3.46,4533.8,4533.6,0.1104]
["bitfinex","ETHUSD",1755194059934,3.46,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1755194060135,127.452834,4534.0,4533.6,0.1104]
["bitfinex","ETHUSD",1755194060378,127.452834,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1755194060496,130.912834,4534.0,4533.9,3.28010732]
["bitfinex","ETHUSD",1755194061521,130.912834,4534.0,4533.9,3.06130732]
["bitfinex","ETHUSD",1755194061704,130.912834,4534.0,4533.9,0.38870067]
["bitfinex","ETHUSD",1755194061909,130.912834,4534.0,4533.9,0.1104]
["bitfinex","ETHUSD",1755194062493,130.912834,4534.0,4533.9,2.31600665]
["bitfinex","ETHUSD",1755194062693,127.452834,4534.0,4533.9,6.10220665]
["bitfinex","ETHUSD",1755194062893,122.21801792,4534.0,4533.9,6.10220665]
["bitfinex","ETHUSD",1755194063094,0.002,4534.4,4534.0,3.0]
["bitfinex","ETHUSD",1755194063322,0.002,4534.4,4534.3,2.31581208]
["bitfinex","ETHUSD",1755194063523,0.002,4534.4,4534.3,2.77281208]
["bitfinex","ETHUSD",1755194063727,0.002,4534.4,4534.3,2.7948662]
["bitfinex","ETHUSD",1755194064334,0.002,4534.4,4534.3,2.77281208]
["bitfinex","ETHUSD",1755194064706,0.002,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1755194064897,0.002,4534.4,4534.3,0.81011245]
["bitfinex","ETHUSD",1755194065331,0.002,4534.4,4534.3,0.35311245]
["bitfinex","ETHUSD",1755194065556,0.002,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1755194066966,0.4645,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1755194067142,2.66986344,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1755194067349,0.4645,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1755194067745,0.002,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1755194069090,2.66986344,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1755194069383,0.4645,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1755194069584,3.12236344,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1755194070008,2.20557914,4534.0,4532.9,0.457]
["bitfinex","ETHUSD",1755194070184,2.2056553,4533.8,4532.7,2.20618283]
["bitfinex","ETHUSD",1755194070369,6.1271206,4533.9,4533.7,0.1104]
["bitfinex","ETHUSD",1755194070556,0.4625,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1755194070896,3.1206553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1755194073473,2.20577931,4533.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194073698,4.4834,4533.5,4532.8,0.1104]
["bitfinex","ETHUSD",1755194073906,2.20609322,4532.9,4532.8,0.1104]
["bitfinex","ETHUSD",1755194074081,6.57909322,4532.9,4532.8,0.1104]
["bitfinex","ETHUSD",1755194074477,4.373,4532.9,4532.8,0.1104]
["bitfinex","ETHUSD",1755194074675,3.9205,4532.9,4532.8,0.1104]
["bitfinex","ETHUSD",1755194075688,6.57909322,4532.9,4532.8,0.1104]
["bitfinex","ETHUSD",1755194076496,6.57909322,4532.9,4532.5,0.11]
["bitfinex","ETHUSD",1755194076700,0.915,4532.8,4532.6,0.1104]
["bitfinex","ETHUSD",1755194076926,2.20623924,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194077238,6.12673924,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194077577,6.57923924,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194078277,6.68963924,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194078478,7.23963924,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194079397,3.23163924,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194079599,6.68963924,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194080283,6.23713924,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194081118,6.12673924,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194081625,3.459,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194081820,3.459,4532.6,4532.5,0.2204]
["bitfinex","ETHUSD",1755194082319,6.12773924,4532.6,4532.5,0.2204]
["bitfinex","ETHUSD",1755194082522,6.58023924,4532.6,4532.5,0.2204]
["bitfinex","ETHUSD",1755194082911,6.58023924,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194083412,6.12773924,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194083607,2.20620633,4532.7,4532.5,0.11]
["bitfinex","ETHUSD",1755194083808,3.459,4532.6,4532.5,0.2204]
["bitfinex","ETHUSD",1755194084012,6.12773924,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194084215,6.58023924,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194084890,3.459,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194085095,6.58023924,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194085824,9.61923924,4532.6,4532.5,0.11]
["bitfinex","ETHUSD",1755194086693,2.20633659,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1755194087031,2.75658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755194087327,7.13058002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755194090421,6.12808002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755194090628,6.58058002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755194090999,7.13058002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755194091902,10.16958002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755194092301,2.75682349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1755194092506,10.31232349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1755194093257,2.75696961,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1755194093462,6.21596961,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1755194093734,6.21596961,4531.1,4530.8,0.001]
["bitfinex","ETHUSD",1755194093735,5.75706702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755194093922,9.67596702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1755194094095,2.20716445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755194094299,9.67606445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755194094653,10.27466445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1755194095864,2.75726189,4530.5,4528.5,0.5818]
["bitfinex","ETHUSD",1755194096019,10.27476189,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1755194096736,10.38516189,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1755194098321,10.85727134,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1755194098766,10.25867134,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1755194099131,2.20766747,4529.7,4529.2,0.5818]
["bitfinex","ETHUSD",1755194099367,6.49699999,4529.6,4529.2,0.5818]
["bitfinex","ETHUSD",1755194099537,8.70470044,4529.6,4529.1,0.1104]
["bitfinex","ETHUSD",1755194099876,8.70470044,4529.6,4528.3,0.5818]
["bitfinex","ETHUSD",1755194099877,9.16460044,4529.6,4528.3,0.5818]
["bitfinex","ETHUSD",1755194100164,8.70470044,4529.6,4528.8,0.1104]
["bitfinex","ETHUSD",1755194101225,6.49699999,4529.6,4528.8,0.1104]
["bitfinex","ETHUSD",1755194101420,6.49699999,4529.6,4527.3,26.92721025]
["bitfinex","ETHUSD",1755194101421,3.459,4529.6,4529.5,0.5828]
["bitfinex","ETHUSD",1755194102365,3.459,4529.6,4529.5,0.87290781]
["bitfinex","ETHUSD",1755194102682,3.459,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1755194103477,5.66670045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1755194103764,9.76320044,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1755194104057,9.87360044,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1755194104664,9.27500044,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1755194105454,10.42360044,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1755194105759,2.20834521,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1755194105945,5.66734521,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1755194106524,3.459,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1755194106729,3.459,4528.3,4528.2,0.6922]
["bitfinex","ETHUSD",1755194107063,2.20815129,4528.7,4528.2,0.6922]
["bitfinex","ETHUSD",1755194107242,3.459,4528.6,4528.2,0.6922]
["bitfinex","ETHUSD",1755194107437,5.24609656,4528.8,4528.2,0.6922]
["bitfinex","ETHUSD",1755194107645,3.459,4528.7,4528.2,0.6922]
["bitfinex","ETHUSD",1755194107859,3.459,4528.7,4528.2,0.1104]
["bitfinex","ETHUSD",1755194108161,5.24609656,4528.8,4528.3,0.5818]
["bitfinex","ETHUSD",1755194108162,3.459,4528.6,4528.3,0.5818]
["bitfinex","ETHUSD",1755194108369,3.03799999,4528.8,4528.6,0.1104]
["bitfinex","ETHUSD",1755194108527,3.459,4528.7,4528.6,0.6922]
["bitfinex","ETHUSD",1755194108731,3.459,4528.7,4528.6,0.1104]
["bitfinex","ETHUSD",1755194109139,3.03799999,4528.8,4528.6,0.6922]
["bitfinex","ETHUSD",1755194109340,3.459,4528.7,4528.6,0.1104]
["bitfinex","ETHUSD",1755194109764,3.03799999,4528.8,4528.6,0.1104]
["bitfinex","ETHUSD",1755194109965,3.459,4528.7,4528.6,0.1104]
["bitfinex","ETHUSD",1755194110173,3.459,4528.7,4528.6,0.34226932]
["bitfinex","ETHUSD",1755194110333,3.459,4528.7,4528.6,0.1104]
["bitfinex","ETHUSD",1755194110668,3.459,4528.7,4528.6,0.6922]
["bitfinex","ETHUSD",1755194110970,3.459,4528.7,4528.6,0.6932]
["bitfinex","ETHUSD",1755194112345,3.459,4528.7,4528.6,2.90138796]
["bitfinex","ETHUSD",1755194112749,3.459,4528.7,4528.6,0.1114]
["bitfinex","ETHUSD",1755194114172,3.459,4528.7,4528.6,0.5828]
["bitfinex","ETHUSD",1755194114351,3.459,4528.7,4528.6,0.6932]
["bitfinex","ETHUSD",1755194114548,3.459,4528.7,4528.6,0.98334806]
["bitfinex","ETHUSD",1755194114760,3.459,4528.9,4528.6,0.98334806]
["bitfinex","ETHUSD",1755194114959,3.459,4528.9,4528.7,0.5818]
["bitfinex","ETHUSD",1755194115164,3.459,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1755194115338,3.459,4528.9,4528.8,0.5818]
["bitfinex","ETHUSD",1755194115557,0.002,4530.4,4529.3,2.20780255]
["bitfinex","ETHUSD",1755194115750,0.002,4530.4,4528.6,3.1114]
["bitfinex","ETHUSD",1755194115751,0.002,4530.4,4529.4,0.82465822]
["bitfinex","ETHUSD",1755194115979,3.459,4530.3,4529.5,0.5818]
["bitfinex","ETHUSD",1755194116279,3.459,4530.3,4529.6,0.022077]
["bitfinex","ETHUSD",1755194116476,3.459,4530.3,4530.2,0.1104]
["bitfinex","ETHUSD",1755194116680,0.002,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1755194116841,0.002,4530.4,4530.3,6.44955933]
["bitfinex","ETHUSD",1755194117042,0.002,4530.4,4530.3,7.66115607]
["bitfinex","ETHUSD",1755194117281,0.4736897,4532.7,4530.5,0.55]
["bitfinex","ETHUSD",1755194117483,5.299,4533.0,4532.1,2.20647128]
["bitfinex","ETHUSD",1755194117687,5.299,4533.0,4530.5,0.55]
["bitfinex","ETHUSD",1755194117688,4.86754712,4532.4,4529.2,0.21524949]
["bitfinex","ETHUSD",1755194117873,1.08056985,4532.3,4529.4,2.20779794]
["bitfinex","ETHUSD",1755194118180,0.002,4531.8,4529.5,27.42059812]
["bitfinex","ETHUSD",1755194118342,0.002,4531.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1755194118541,0.002,4531.8,4529.8,5.19408759]
["bitfinex","ETHUSD",1755194118794,0.002,4531.8,4530.0,2.20750551]
["bitfinex","ETHUSD",1755194119081,0.002,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1755194119266,0.002,4531.8,4531.7,0.20477189]
["bitfinex","ETHUSD",1755194119453,0.4619,4531.8,4531.7,0.20477189]
["bitfinex","ETHUSD",1755194119981,0.4619,4531.8,4530.6,0.5818]
["bitfinex","ETHUSD",1755194120157,0.002,4531.8,4530.7,0.02207164]
["bitfinex","ETHUSD",1755194120480,0.002,4531.8,4531.1,2.2069589]
["bitfinex","ETHUSD",1755194120787,0.002,4531.8,4530.9,2.20702362]
["bitfinex","ETHUSD",1755194120943,0.002,4531.8,4531.1,2.20694466]
["bitfinex","ETHUSD",1755194121143,0.002,4531.8,4530.8,0.5818]
["bitfinex","ETHUSD",1755194121481,0.002,4531.8,4530.9,2.20706702]
["bitfinex","ETHUSD",1755194121777,0.002,4531.8,4530.8,0.5818]
["bitfinex","ETHUSD",1755194122079,0.4623,4531.8,4530.8,2.20711071]
["bitfinex","ETHUSD",1755194122376,2.2066774,4531.7,4529.7,2.20764693]
["bitfinex","ETHUSD",1755194122563,0.4603,4531.6,4529.8,0.5355]
["bitfinex","ETHUSD",1755194122767,3.571,4531.5,4530.5,2.20722077]
["bitfinex","ETHUSD",1755194122970,3.571,4531.5,4530.3,2.20731522]
["bitfinex","ETHUSD",1755194123166,3.571,4531.5,4530.4,2.20728469]
["bitfinex","ETHUSD",1755194123381,3.571,4531.5,4530.5,2.20725683]
["bitfinex","ETHUSD",1755194123580,3.571,4531.5,4530.6,2.20719216]
["bitfinex","ETHUSD",1755194123743,3.57,4531.6,4530.6,0.02207213]
["bitfinex","ETHUSD",1755194123943,0.002,4531.8,4529.5,2.20773024]
["bitfinex","ETHUSD",1755194123944,0.002,4531.8,4530.7,0.5355]
["bitfinex","ETHUSD",1755194124177,0.002,4531.8,4530.7,0.55757164]
["bitfinex","ETHUSD",1755194124386,0.002,4531.8,4531.4,2.20677911]
["bitfinex","ETHUSD",1755194124680,0.002,4531.8,4531.5,0.5355]
["bitfinex","ETHUSD",1755194124885,0.002,4531.8,4531.5,0.55756774]
["bitfinex","ETHUSD",1755194125052,0.002,4531.8,4531.5,0.5355]
["bitfinex","ETHUSD",1755194126090,0.002,4531.8,4531.6,0.02206726]
["bitfinex","ETHUSD",1755194126249,0.002,4531.8,4531.1,2.20695921]
["bitfinex","ETHUSD",1755194126444,0.002,4531.8,4531.0,0.5355]
["bitfinex","ETHUSD",1755194126648,0.002,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1755194126901,0.002,4531.8,4531.7,2.7421774]
["bitfinex","ETHUSD",1755194127989,0.002,4531.8,4531.7,2.8525774]
["bitfinex","ETHUSD",1755194128497,0.002,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194128851,0.4623,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194130157,0.002,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194130991,0.002,4531.8,4531.7,2.3170774]
["bitfinex","ETHUSD",1755194131192,0.002,4531.8,4531.7,2.87464417]
["bitfinex","ETHUSD",1755194131888,0.002,4531.8,4531.7,0.6459]
["bitfinex","ETHUSD",1755194132090,0.002,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194132245,0.002,4531.8,4531.7,2.3170774]
["bitfinex","ETHUSD",1755194132448,0.002,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194132673,0.4623,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194133601,0.002,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194134812,0.4623,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194135104,1.018,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194135318,3.22462871,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194136166,1.018,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194136697,3.22462871,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194137972,1.018,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194138173,0.002,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194138968,0.4623,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194139275,3.22462871,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194140206,1.018,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194140562,0.4623,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194140780,0.002,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194141395,0.002,4531.8,4531.7,0.6459]
["bitfinex","ETHUSD",1755194141787,0.002,4531.8,4531.7,2.3170774]
["bitfinex","ETHUSD",1755194142130,0.002,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194143326,0.002,4531.8,4531.7,2.3170774]
["bitfinex","ETHUSD",1755194143637,0.002,4531.8,4531.7,2.87464417]
["bitfinex","ETHUSD",1755194143792,0.002,4531.8,4531.7,2.8525774]
["bitfinex","ETHUSD",1755194144839,0.002,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194145923,0.4623,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194146526,3.22462871,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194146946,1.018,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194147293,0.4623,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194147925,0.4623,4531.8,4531.7,0.0304]
["bitfinex","ETHUSD",1755194148094,0.002,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194148318,1.018,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194150452,0.4623,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194151025,1.018,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194151426,0.4623,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194151758,0.002,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194152956,0.4378,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755194153648,0.4378,4531.8,4529.3,0.001]
["bitfinex","ETHUSD",1755194153649,2.20731061,4530.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194153824,6.84518046,4530.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194154160,3.531,4530.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194154359,6.17411061,4530.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194154561,7.37411061,4530.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194154929,7.37511061,4530.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194156859,3.84311061,4530.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194157059,7.37511061,4530.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194157580,6.82111061,4530.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194158168,6.82011061,4530.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194158773,2.64311061,4530.4,4529.3,2.20884448]
["bitfinex","ETHUSD",1755194159069,6.17111061,4530.4,4529.4,2.82288677]
["bitfinex","ETHUSD",1755194159245,2.64311061,4530.4,4529.4,2.82288677]
["bitfinex","ETHUSD",1755194159975,6.16811061,4530.4,4529.4,2.82288677]
["bitfinex","ETHUSD",1755194160127,2.20723927,4530.6,4529.7,2.20764009]
["bitfinex","ETHUSD",1755194160128,2.20723657,4530.6,4529.7,2.20764009]
["bitfinex","ETHUSD",1755194160484,2.20731061,4530.4,4529.5,2.20774747]
["bitfinex","ETHUSD",1755194160650,6.16711061,4530.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194160850,7.36711061,4530.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194161333,2.20779794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194161531,6.81859794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194163181,5.73279794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194163392,6.16859794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194163596,0.55,4529.8,4529.3,0.001]
["bitfinex","ETHUSD",1755194163740,0.55,4529.6,4529.3,0.001]
["bitfinex","ETHUSD",1755194163945,2.20779794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194164259,5.72979794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194165172,0.1104,4529.8,4529.3,0.001]
["bitfinex","ETHUSD",1755194165371,3.521,4529.7,4529.4,0.6151]
["bitfinex","ETHUSD",1755194165569,2.20744725,4530.2,4529.7,0.1104]
["bitfinex","ETHUSD",1755194165808,2.20736678,4530.3,4530.0,0.1104]
["bitfinex","ETHUSD",1755194166093,3.524,4530.2,4530.0,0.1104]
["bitfinex","ETHUSD",1755194166270,2.20745678,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1755194166469,2.64325678,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1755194166678,2.20745678,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1755194166995,2.64325678,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1755194168059,2.20779794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194168265,6.81459794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194169865,7.36459794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194170564,7.47499794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194172165,3.95399794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194172366,7.47099794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194172966,7.46999794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194173998,6.81799794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194174203,7.46799794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194174574,10.46799794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194176210,6.30399794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194176408,5.83119794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194176708,5.72079794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194177509,6.70659794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194177673,7.35659794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194178008,6.27079794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194178307,6.70659794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194179193,5.71579794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194179707,0.55,4529.8,4529.3,0.001]
["bitfinex","ETHUSD",1755194179894,0.1104,4529.9,4529.3,0.001]
["bitfinex","ETHUSD",1755194180219,2.20779794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194180513,5.71579794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194180848,0.1104,4529.9,4529.3,0.001]
["bitfinex","ETHUSD",1755194180849,3.55,4529.8,4529.3,0.001]
["bitfinex","ETHUSD",1755194180994,2.20779794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194181189,0.1104,4529.9,4529.3,0.001]
["bitfinex","ETHUSD",1755194181391,0.4358,4530.2,4529.3,0.1114]
["bitfinex","ETHUSD",1755194181392,3.507,4529.8,4529.3,0.1114]
["bitfinex","ETHUSD",1755194181620,5.71464381,4529.8,4529.3,0.001]
["bitfinex","ETHUSD",1755194181936,5.71461163,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1755194182321,6.15121163,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1755194183136,10.34291163,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1755194183289,2.75779794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194183493,6.69939794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194183731,7.34109794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194184536,6.69939794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1755194184853,0.088364,4530.9,4529.3,0.001]
["bitfinex","ETHUSD",1755194185053,2.20764647,4529.8,4529.3,0.6591]
["bitfinex","ETHUSD",1755194185193,2.20754518,4530.0,4529.4,0.6581]
["bitfinex","ETHUSD",1755194185520,3.505,4529.9,4529.4,0.6581]
["bitfinex","ETHUSD",1755194185719,3.505,4529.9,4529.3,0.28770725]
["bitfinex","ETHUSD",1755194185720,2.2076074,4529.8,4529.3,0.28770725]
["bitfinex","ETHUSD",1755194185930,3.505,4529.9,4529.3,0.28770725]
["bitfinex","ETHUSD",1755194186146,2.20770143,4529.6,4529.3,0.001]
["bitfinex","ETHUSD",1755194186446,3.505,4529.5,4529.3,0.001]
["bitfinex","ETHUSD",1755194186646,3.505,4529.5,4529.4,0.6581]
["bitfinex","ETHUSD",1755194187512,3.505,4529.5,4529.3,0.001]
["bitfinex","ETHUSD",1755194187718,3.505,4529.5,4529.3,0.6591]
["bitfinex","ETHUSD",1755194188013,2.20756378,4529.9,4529.4,0.6581]
["bitfinex","ETHUSD",1755194188213,3.503,4529.8,4529.4,0.6581]
["bitfinex","ETHUSD",1755194188641,5.71060918,4529.8,4529.4,0.6581]
["bitfinex","ETHUSD",1755194189142,3.503,4529.8,4529.4,0.6581]
["bitfinex","ETHUSD",1755194189556,2.20716445,4530.7,4529.5,0.6581]
["bitfinex","ETHUSD",1755194189758,3.5,4530.6,4529.7,2.20763027]
["bitfinex","ETHUSD",1755194189911,5.7072169,4530.6,4529.7,0.29762303]
["bitfinex","ETHUSD",1755194190112,2.20736943,4530.3,4529.5,0.7686]
["bitfinex","ETHUSD",1755194190312,5.70540917,4530.2,4529.5,0.6581]
["bitfinex","ETHUSD",1755194190562,2.20740917,4530.2,4529.5,0.6581]
["bitfinex","ETHUSD",1755194190767,2.20726836,4530.5,4529.5,0.6581]
["bitfinex","ETHUSD",1755194190768,3.498,4530.1,4529.5,0.6581]
["bitfinex","ETHUSD",1755194190918,3.497,4530.0,4529.5,0.6581]
["bitfinex","ETHUSD",1755194191112,3.497,4530.0,4529.3,0.001]
["bitfinex","ETHUSD",1755194191325,3.496,4529.9,4529.3,0.001]
["bitfinex","ETHUSD",1755194191618,3.496,4529.9,4529.4,0.28669849]
["bitfinex","ETHUSD",1755194191839,3.496,4529.9,4529.5,0.6581]
["bitfinex","ETHUSD",1755194192152,3.496,4529.9,4529.3,2.20883526]
["bitfinex","ETHUSD",1755194192313,3.496,4529.9,4529.6,0.6581]
["bitfinex","ETHUSD",1755194192508,0.002,4530.8,4529.3,0.001]
["bitfinex","ETHUSD",1755194192714,3.494,4530.7,4529.4,0.6581]
["bitfinex","ETHUSD",1755194193115,2.20731644,4530.4,4529.5,2.20774919]
["bitfinex","ETHUSD",1755194193453,0.002,4530.8,4530.4,0.1104]
["bitfinex","ETHUSD",1755194193761,0.002,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1755194194070,5.70211574,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1755194194228,0.002,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1755194194435,3.495,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1755194195230,3.495,4530.8,4530.7,0.34216593]
["bitfinex","ETHUSD",1755194195466,3.495,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1755194198180,3.495,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1755194198181,0.002,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1755194198475,3.494,4530.8,4530.7,0.7685]
["bitfinex","ETHUSD",1755194198675,0.002,4530.8,4530.7,2.97566445]
["bitfinex","ETHUSD",1755194201972,0.002,4530.8,4530.7,3.08616445]
["bitfinex","ETHUSD",1755194202171,0.002,4530.8,4530.7,3.62673419]
["bitfinex","ETHUSD",1755194202701,0.002,4530.8,4530.7,2.85813419]
["bitfinex","ETHUSD",1755194203387,0.002,4530.8,4530.7,3.51623419]
["bitfinex","ETHUSD",1755194204565,0.002,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1755194204767,0.002,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1755194204957,0.002,4531.7,4531.6,3.71667865]
["bitfinex","ETHUSD",1755194205567,0.002,4531.7,4531.6,3.60617865]
["bitfinex","ETHUSD",1755194206281,0.002,4531.7,4531.6,3.71667865]
["bitfinex","ETHUSD",1755194206889,0.002,4531.7,4531.6,3.60617865]
["bitfinex","ETHUSD",1755194208155,0.002,4531.7,4531.6,3.71667865]
["bitfinex","ETHUSD",1755194208995,0.002,4531.7,4531.6,7.09317865]
["bitfinex","ETHUSD",1755194210274,0.002,4531.7,4531.6,6.43507865]
["bitfinex","ETHUSD",1755194211688,0.002,4531.7,4531.6,7.05197865]
["bitfinex","ETHUSD",1755194213208,0.002,4531.7,4531.6,6.43507865]
["bitfinex","ETHUSD",1755194213614,0.002,4531.7,4531.6,7.05197865]
["bitfinex","ETHUSD",1755194214787,0.002,4531.7,4531.6,6.54547865]
["bitfinex","ETHUSD",1755194215402,0.002,4531.7,4531.6,0.85175255]
["bitfinex","ETHUSD",1755194215627,0.4586,4531.7,4531.6,2.3171261]
["bitfinex","ETHUSD",1755194218091,1.0998,4531.7,4531.6,2.3171261]
["bitfinex","ETHUSD",1755194218289,0.4586,4531.7,4531.6,2.3171261]
["bitfinex","ETHUSD",1755194218486,0.002,4531.7,4531.6,2.3171261]
["bitfinex","ETHUSD",1755194218727,0.002,4531.7,4531.6,2.76952062]
["bitfinex","ETHUSD",1755194219025,0.4586,4531.7,4531.6,2.76952062]
["bitfinex","ETHUSD",1755194219987,0.002,4531.7,4531.6,2.76952062]
["bitfinex","ETHUSD",1755194220444,0.4586,4531.7,4531.6,2.76952062]
["bitfinex","ETHUSD",1755194221032,0.4586,4531.7,4531.6,0.1104]
["bitfinex","ETHUSD",1755194221319,1.0998,4531.7,4531.6,0.1104]
["bitfinex","ETHUSD",1755194221488,1.0998,4531.7,4531.6,2.3171261]
["bitfinex","ETHUSD",1755194222138,0.002,4531.7,4531.6,2.3171261]
["bitfinex","ETHUSD",1755194222522,0.002,4531.7,4531.6,2.95609336]
["bitfinex","ETHUSD",1755194222707,0.002,4531.7,4531.6,3.81968401]
["bitfinex","ETHUSD",1755194222907,0.002,4531.7,4531.6,3.20278401]
["bitfinex","ETHUSD",1755194223957,0.002,4531.7,4531.6,3.18071675]
["bitfinex","ETHUSD",1755194226309,0.4586,4531.7,4531.6,2.3171261]
["bitfinex","ETHUSD",1755194226835,0.002,4531.7,4531.6,2.3171261]
["bitfinex","ETHUSD",1755194227149,0.002,4531.7,4531.6,5.81219336]
["bitfinex","ETHUSD",1755194227349,0.002,4531.7,4531.6,6.4070261]
["bitfinex","ETHUSD",1755194227523,0.002,4531.7,4531.6,7.27945955]
["bitfinex","ETHUSD",1755194227922,0.002,4531.7,4531.6,7.38995955]
["bitfinex","ETHUSD",1755194229026,0.002,4531.7,4531.6,7.27945955]
["bitfinex","ETHUSD",1755194229471,0.002,4531.7,4531.6,7.38995955]
["bitfinex","ETHUSD",1755194229913,0.002,4531.8,4531.6,6.66255955]
["bitfinex","ETHUSD",1755194230052,0.002,4533.0,4531.6,6.66255955]
["bitfinex","ETHUSD",1755194230053,0.4566,4533.6,4533.4,2.20584991]
["bitfinex","ETHUSD",1755194230248,0.6432,4533.9,4533.4,2.20584991]
["bitfinex","ETHUSD",1755194230249,0.4586,4533.5,4533.4,5.78824991]
["bitfinex","ETHUSD",1755194230553,1.0998,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1755194230889,0.4586,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1755194231300,0.002,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1755194231507,0.002,4533.5,4533.4,2.67448991]
["bitfinex","ETHUSD",1755194231668,0.002,4533.5,4533.4,2.6965484]
["bitfinex","ETHUSD",1755194231867,0.002,4533.9,4533.6,2.20573021]
["bitfinex","ETHUSD",1755194231868,1e-08,4533.9,4533.6,2.20573021]
["bitfinex","ETHUSD",1755194232097,1e-08,4533.9,4533.8,17.79913676]
["bitfinex","ETHUSD",1755194232425,1e-08,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1755194232572,1e-08,4534.4,4534.3,21.90258345]
["bitfinex","ETHUSD",1755194232771,0.002,4535.4,4534.9,2.20512028]
["bitfinex","ETHUSD",1755194233075,1e-08,4535.0,4534.9,36.75132624]
["bitfinex","ETHUSD",1755194233275,1e-08,4535.0,4534.9,36.83967504]
["bitfinex","ETHUSD",1755194233486,1e-08,4535.0,4534.9,38.9410506]
["bitfinex","ETHUSD",1755194233692,1e-08,4535.0,4534.9,39.0515506]
["bitfinex","ETHUSD",1755194234092,0.002,4535.4,4534.9,39.0515506]
["bitfinex","ETHUSD",1755194234093,1e-08,4535.4,4535.1,2.20500344]
["bitfinex","ETHUSD",1755194234276,1e-08,4535.4,4535.3,5.7549258]
["bitfinex","ETHUSD",1755194234477,0.002,4536.3,4536.0,2.20458553]
["bitfinex","ETHUSD",1755194234812,0.002,4536.3,4536.2,31.97824309]
["bitfinex","ETHUSD",1755194235110,0.002,4536.3,4536.2,32.08864309]
["bitfinex","ETHUSD",1755194235281,0.4566,4538.6,4537.3,26.77375476]
["bitfinex","ETHUSD",1755194235478,0.4566,4538.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1755194235706,0.4566,4539.1,4538.5,2.20337115]
["bitfinex","ETHUSD",1755194235891,1.0978,4539.0,4538.1,3.479]
["bitfinex","ETHUSD",1755194236093,2.20334989,4538.6,4537.3,3.48]
["bitfinex","ETHUSD",1755194236296,1.0978,4538.5,4537.3,0.348]
["bitfinex","ETHUSD",1755194236490,2.20346825,4538.3,4536.9,2.20410133]
["bitfinex","ETHUSD",1755194236682,1.11986985,4538.2,4536.5,3.0]
["bitfinex","ETHUSD",1755194236903,1.0978,4538.1,4536.7,3.481]
["bitfinex","ETHUSD",1755194237108,0.4566,4538.1,4536.7,3.481]
["bitfinex","ETHUSD",1755194237308,2.2030799,4539.1,4536.7,3.481]
["bitfinex","ETHUSD",1755194237309,0.4566,4538.0,4537.7,2.20375542]
["bitfinex","ETHUSD",1755194237516,2.20336057,4538.6,4537.7,2.20375716]
["bitfinex","ETHUSD",1755194237685,0.4566,4537.9,4537.7,2.20375716]
["bitfinex","ETHUSD",1755194237879,0.4566,4537.9,4537.3,2.20394246]
["bitfinex","ETHUSD",1755194237880,0.4566,4537.8,4537.6,2.2038073]
["bitfinex","ETHUSD",1755194238075,0.4566,4537.7,4537.1,3.48]
["bitfinex","ETHUSD",1755194238281,0.6412,4537.6,4536.7,3.481]
["bitfinex","ETHUSD",1755194238511,0.4566,4537.5,4536.8,0.3481]
["bitfinex","ETHUSD",1755194239017,0.6412,4537.4,4536.9,2.20412235]
["bitfinex","ETHUSD",1755194239317,1.0978,4537.3,4536.8,0.3481]
["bitfinex","ETHUSD",1755194239614,1.0978,4537.2,4537.1,2.20404503]
["bitfinex","ETHUSD",1755194240113,1.0978,4537.2,4536.5,3.0]
["bitfinex","ETHUSD",1755194240114,1.0978,4537.2,4536.5,5.20430438]
["bitfinex","ETHUSD",1755194240279,1.0978,4537.2,4536.6,0.86833044]
["bitfinex","ETHUSD",1755194240713,1.0978,4537.2,4536.7,2.20424537]
["bitfinex","ETHUSD",1755194240916,0.4566,4537.1,4536.9,2.20411631]
["bitfinex","ETHUSD",1755194241142,0.4566,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1755194241320,0.6412,4537.6,4537.1,2.20405071]
["bitfinex","ETHUSD",1755194241477,0.4405,4537.6,4537.2,2.2039982]
["bitfinex","ETHUSD",1755194241815,1.0855,4537.5,4537.0,2.20405238]
["bitfinex","ETHUSD",1755194242020,0.4405,4537.4,4537.0,2.20405238]
["bitfinex","ETHUSD",1755194242320,1.0855,4537.4,4537.1,2.20404613]
["bitfinex","ETHUSD",1755194242536,2.20361943,4538.0,4537.1,2.20404613]
["bitfinex","ETHUSD",1755194242698,1.0855,4537.3,4537.1,2.20404613]
["bitfinex","ETHUSD",1755194242902,0.4405,4537.2,4537.1,2.20404613]
["bitfinex","ETHUSD",1755194243297,0.4405,4537.2,4536.8,2.20419045]
["bitfinex","ETHUSD",1755194243298,0.4405,4537.2,4537.0,2.20409238]
["bitfinex","ETHUSD",1755194243502,0.4405,4537.1,4537.0,2.20409238]
["bitfinex","ETHUSD",1755194244035,0.4405,4537.1,4536.1,2.42499274]
["bitfinex","ETHUSD",1755194244036,1.0855,4537.1,4535.7,2.20473135]
["bitfinex","ETHUSD",1755194244197,1.0855,4537.1,4536.0,2.20454564]
["bitfinex","ETHUSD",1755194244399,3.0,4537.6,4535.8,2.20464549]
["bitfinex","ETHUSD",1755194244599,1.0855,4537.0,4535.7,2.20468347]
["bitfinex","ETHUSD",1755194244833,0.55,4537.9,4535.1,3.474]
["bitfinex","ETHUSD",1755194244834,2.20434474,4536.5,4535.1,3.474]
["bitfinex","ETHUSD",1755194245032,2.20434474,4536.5,4535.6,2.20473724]
["bitfinex","ETHUSD",1755194245207,0.4405,4536.4,4535.7,2.20472772]
["bitfinex","ETHUSD",1755194245542,0.4405,4536.4,4535.1,3.474]
["bitfinex","ETHUSD",1755194245543,2.20445499,4536.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1755194245834,2.20449093,4536.2,4535.4,2.20485066]
["bitfinex","ETHUSD",1755194246009,2.20444922,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755194246744,1.0855,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755194247106,3.28993974,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755194249207,1.0855,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755194249900,3.28993974,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755194250134,1.0855,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755194250335,3.28993974,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755194250551,1.0855,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755194250710,3.28993974,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755194252020,6.75993974,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755194252222,4.5555,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755194252515,0.4405,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1755194254061,2.2042981,4536.6,4536.2,0.1104]
["bitfinex","ETHUSD",1755194254062,3.47,4536.6,4536.2,0.1104]
["bitfinex","ETHUSD",1755194254363,0.4405,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755194254951,3.4405,4537.5,4536.5,0.1104]
["bitfinex","ETHUSD",1755194255158,0.4405,4537.2,4536.5,0.1104]
["bitfinex","ETHUSD",1755194255516,0.1104,4537.6,4536.5,0.1104]
["bitfinex","ETHUSD",1755194255756,0.4405,4537.7,4537.5,0.1104]
["bitfinex","ETHUSD",1755194256065,2.20357162,4538.1,4537.5,0.1104]
["bitfinex","ETHUSD",1755194256066,3.47,4538.0,4537.5,0.1104]
["bitfinex","ETHUSD",1755194256267,1.0855,4538.3,4537.6,2.20376026]
["bitfinex","ETHUSD",1755194256471,1.0855,4538.3,4538.0,2.20360697]
["bitfinex","ETHUSD",1755194256472,0.4405,4538.3,4538.0,2.20360697]
["bitfinex","ETHUSD",1755194256752,0.002,4538.5,4538.2,0.1104]
["bitfinex","ETHUSD",1755194257729,0.002,4538.5,4538.2,2.31391024]
["bitfinex","ETHUSD",1755194258247,0.002,4538.5,4538.2,2.31390272]
["bitfinex","ETHUSD",1755194258550,0.002,4538.5,4538.3,2.20346113]
["bitfinex","ETHUSD",1755194258756,0.002,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1755194263356,0.002,4538.5,4538.3,1.09604663]
["bitfinex","ETHUSD",1755194263357,0.002,4538.5,4538.3,0.45174663]
["bitfinex","ETHUSD",1755194263669,0.002,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1755194264022,0.002,4538.5,4538.3,2.20346584]
["bitfinex","ETHUSD",1755194264221,0.002,4538.5,4538.2,2.31390397]
["bitfinex","ETHUSD",1755194264423,0.002,4538.5,4538.3,2.20345648]
["bitfinex","ETHUSD",1755194264624,0.002,4538.5,4538.2,2.31390637]
["bitfinex","ETHUSD",1755194264933,0.002,4538.5,4538.2,0.34179064]
["bitfinex","ETHUSD",1755194265133,0.002,4538.5,4538.2,0.1104]
["bitfinex","ETHUSD",1755194265134,1.0855,4538.4,4538.2,0.1104]
["bitfinex","ETHUSD",1755194265465,1.0855,4538.3,4538.2,0.1104]
["bitfinex","ETHUSD",1755194265621,0.4405,4538.3,4538.2,0.1104]
["bitfinex","ETHUSD",1755194267327,0.002,4538.5,4538.2,0.1104]
["bitfinex","ETHUSD",1755194267546,0.4425,4538.5,4538.2,0.56215814]
["bitfinex","ETHUSD",1755194267776,0.002,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194267951,0.4425,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194268641,1.0875,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194269047,0.4425,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194270076,1.0875,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194271183,3.29087115,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194271363,1.0875,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194271960,0.4425,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194272159,0.002,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194272377,0.002,4538.5,4538.4,0.34178621]
["bitfinex","ETHUSD",1755194272564,0.002,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194274085,0.4317,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194274588,0.002,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194274793,0.002,4538.5,4538.2,2.20350417]
["bitfinex","ETHUSD",1755194275148,0.002,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194275365,0.0772,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194275960,0.5069,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194276373,0.0772,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194277352,0.0772,4538.5,4538.4,2.54520585]
["bitfinex","ETHUSD",1755194277686,0.0772,4538.5,4538.4,3.13320585]
["bitfinex","ETHUSD",1755194278675,0.0772,4538.5,4538.4,2.54520585]
["bitfinex","ETHUSD",1755194278990,0.0772,4538.5,4538.4,0.34178615]
["bitfinex","ETHUSD",1755194279186,0.0772,4538.5,4538.4,2.3138197]
["bitfinex","ETHUSD",1755194279685,0.0772,4538.5,4538.4,2.9018197]
["bitfinex","ETHUSD",1755194279888,0.0772,4538.5,4538.4,2.3138197]
["bitfinex","ETHUSD",1755194282581,0.0772,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194282788,0.0772,4538.5,4538.4,2.3138197]
["bitfinex","ETHUSD",1755194283096,0.0772,4538.5,4538.4,2.76555258]
["bitfinex","ETHUSD",1755194284888,0.0772,4538.5,4538.4,0.56213288]
["bitfinex","ETHUSD",1755194285091,0.0772,4538.5,4538.4,2.76555258]
["bitfinex","ETHUSD",1755194285293,0.5069,4538.5,4538.4,0.56213288]
["bitfinex","ETHUSD",1755194285456,1.1023,4538.5,4538.4,0.56213288]
["bitfinex","ETHUSD",1755194285655,1.1023,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194285852,0.5069,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194287794,1.1023,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194288156,0.5069,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194290194,0.5069,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194290368,0.0772,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194290693,0.5069,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194290893,1.1023,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194291503,0.5069,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194291966,0.0772,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755194292361,0.0772,4538.5,4538.4,2.3138197]
["bitfinex","ETHUSD",1755194292561,0.0772,4538.5,4538.4,2.7655525]
["bitfinex","ETHUSD",1755194292809,0.0772,4538.5,4538.4,3.3535525]
["bitfinex","ETHUSD",1755194294191,0.0772,4538.5,4538.4,6.8195525]
["bitfinex","ETHUSD",1755194295901,0.0772,4538.5,4538.4,6.9300525]
["bitfinex","ETHUSD",1755194296598,1.1023,4538.5,4536.0,0.1105]
["bitfinex","ETHUSD",1755194296800,1.1023,4538.5,4537.5,2.20383187]
["bitfinex","ETHUSD",1755194296963,0.0772,4538.5,4537.5,2.20383187]
["bitfinex","ETHUSD",1755194297297,1.04716985,4538.4,4537.5,2.20383187]
["bitfinex","ETHUSD",1755194297595,0.0772,4538.5,4537.6,0.22038319]
["bitfinex","ETHUSD",1755194297596,1.0251,4538.3,4537.6,0.22038319]
["bitfinex","ETHUSD",1755194297771,1.0251,4538.2,4537.6,0.22038319]
["bitfinex","ETHUSD",1755194298100,1.0251,4538.1,4537.6,0.22038319]
["bitfinex","ETHUSD",1755194298293,0.5954,4538.1,4537.6,2.20375972]
["bitfinex","ETHUSD",1755194298498,0.4297,4538.0,4537.6,2.20376504]
["bitfinex","ETHUSD",1755194298795,0.5954,4538.4,4537.6,2.20376504]
["bitfinex","ETHUSD",1755194298999,0.4297,4537.9,4537.6,2.20376504]
["bitfinex","ETHUSD",1755194299194,0.4297,4537.8,4537.6,2.20376504]
["bitfinex","ETHUSD",1755194299398,0.55,4537.6,4536.3,0.001]
["bitfinex","ETHUSD",1755194299603,1.0251,4537.5,4536.3,0.001]
["bitfinex","ETHUSD",1755194299761,3.22900785,4537.4,4536.3,0.001]
["bitfinex","ETHUSD",1755194300095,0.4297,4537.3,4536.4,2.20434481]
["bitfinex","ETHUSD",1755194300472,0.4297,4537.3,4536.5,2.20433895]
["bitfinex","ETHUSD",1755194300665,0.4297,4537.3,4536.6,2.20429306]
["bitfinex","ETHUSD",1755194300863,0.4297,4537.3,4536.3,0.22154804]
["bitfinex","ETHUSD",1755194301174,0.4297,4537.3,4536.3,0.001]
["bitfinex","ETHUSD",1755194301491,0.4297,4537.3,4536.7,2.20422947]
["bitfinex","ETHUSD",1755194302467,0.4297,4537.3,4536.8,2.20418428]
["bitfinex","ETHUSD",1755194302666,0.4291,4537.2,4536.8,2.20418428]
["bitfinex","ETHUSD",1755194303004,0.4291,4537.2,4536.6,2.20424588]
["bitfinex","ETHUSD",1755194303163,0.4291,4537.2,4536.7,0.22042459]
["bitfinex","ETHUSD",1755194303364,0.4291,4537.1,4536.7,0.22042459]
["bitfinex","ETHUSD",1755194303778,0.4291,4537.6,4537.0,2.20409962]
["bitfinex","ETHUSD",1755194304106,0.4291,4537.6,4536.8,2.20419679]
["bitfinex","ETHUSD",1755194304492,0.4291,4537.6,4536.7,2.20424304]
["bitfinex","ETHUSD",1755194304671,0.4291,4537.6,4536.3,0.001]
["bitfinex","ETHUSD",1755194304864,0.57,4537.5,4536.5,2.20432156]
["bitfinex","ETHUSD",1755194305117,0.4291,4537.4,4536.6,0.22053216]
["bitfinex","ETHUSD",1755194305276,0.4291,4537.4,4536.6,2.42482466]
["bitfinex","ETHUSD",1755194305489,0.4291,4537.4,4536.6,0.22053216]
["bitfinex","ETHUSD",1755194305781,0.4291,4537.4,4537.0,2.2040601]
["bitfinex","ETHUSD",1755194305979,0.0772,4538.5,4537.1,2.20401632]
["bitfinex","ETHUSD",1755194306179,3.2025322,4538.4,4536.8,3.466]
["bitfinex","ETHUSD",1755194306406,0.4291,4538.3,4537.2,2.20396333]
["bitfinex","ETHUSD",1755194306811,0.4291,4538.3,4538.2,0.1104]
["bitfinex","ETHUSD",1755194306983,3.20256825,4538.3,4538.2,0.1104]
["bitfinex","ETHUSD",1755194307389,0.55,4538.2,4537.0,2.2040948]
["bitfinex","ETHUSD",1755194307718,3.18266377,4538.2,4537.9,0.1104]
["bitfinex","ETHUSD",1755194308022,3.20268733,4538.1,4537.9,0.1104]
["bitfinex","ETHUSD",1755194308311,2.20371104,4537.8,4536.4,2.20438604]
["bitfinex","ETHUSD",1755194308477,0.9991,4537.7,4536.5,0.2205386]
["bitfinex","ETHUSD",1755194308813,2.22590814,4537.6,4536.5,0.2205386]
["bitfinex","ETHUSD",1755194309116,0.9991,4537.5,4536.5,2.42487996]
["bitfinex","ETHUSD",1755194309491,0.57,4537.5,4536.5,0.2205386]
["bitfinex","ETHUSD",1755194309716,0.4291,4537.4,4536.5,0.2205386]
["bitfinex","ETHUSD",1755194309915,0.57206985,4537.3,4536.3,0.001]
["bitfinex","ETHUSD",1755194310092,2.75412598,4537.0,4536.3,0.001]
["bitfinex","ETHUSD",1755194310413,1.57116985,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1755194310615,0.4291,4536.8,4536.3,0.001]
["bitfinex","ETHUSD",1755194310782,0.57,4536.7,4536.3,0.001]
["bitfinex","ETHUSD",1755194311102,0.0772,4538.5,4536.5,3.0]
["bitfinex","ETHUSD",1755194311285,0.0772,4538.5,4538.3,2.20346825]
["bitfinex","ETHUSD",1755194311477,0.0772,4538.5,4538.1,2.20356405]
["bitfinex","ETHUSD",1755194311709,0.0772,4538.5,4538.2,2.2035015]
["bitfinex","ETHUSD",1755194311882,0.4311,4538.4,4538.2,2.2035015]
["bitfinex","ETHUSD",1755194312409,0.002,4538.4,4537.7,2.20372733]
["bitfinex","ETHUSD",1755194312612,0.002,4538.4,4537.8,2.77707152]
["bitfinex","ETHUSD",1755194312799,0.002,4538.4,4538.1,2.20355785]
["bitfinex","ETHUSD",1755194313215,0.002,4538.4,4537.9,2.20361653]
["bitfinex","ETHUSD",1755194313518,0.002,4538.4,4537.8,0.57337273]
["bitfinex","ETHUSD",1755194313879,0.002,4538.4,4538.1,2.20352197]
["bitfinex","ETHUSD",1755194314282,0.002,4538.4,4538.1,2.70158051]
["bitfinex","ETHUSD",1755194314812,0.002,4538.4,4538.2,2.20351678]
["bitfinex","ETHUSD",1755194315108,0.002,4538.4,4538.1,0.49805854]
["bitfinex","ETHUSD",1755194315329,0.002,4538.4,4538.0,2.20358722]
["bitfinex","ETHUSD",1755194315518,0.002,4538.4,4538.1,2.91207836]
["bitfinex","ETHUSD",1755194315690,0.002,4538.4,4538.2,3.522]
["bitfinex","ETHUSD",1755194315891,0.002,4538.4,4538.3,0.59803468]
["bitfinex","ETHUSD",1755194316084,0.002,4538.4,4538.3,2.80150293]
["bitfinex","ETHUSD",1755194316286,0.002,4538.4,4538.3,3.66525749]
["bitfinex","ETHUSD",1755194316497,0.002,4538.4,4538.3,3.64322281]
["bitfinex","ETHUSD",1755194316696,0.002,4539.4,4538.9,2.20317698]
["bitfinex","ETHUSD",1755194316992,1e-08,4539.0,4538.9,36.18343174]
["bitfinex","ETHUSD",1755194318406,1e-08,4539.0,4538.9,36.29383174]
["bitfinex","ETHUSD",1755194318606,1e-08,4539.0,4538.9,38.5057073]
["bitfinex","ETHUSD",1755194318925,1e-08,4539.0,4538.9,38.5938343]
["bitfinex","ETHUSD",1755194320705,1e-08,4539.0,4538.9,11.82007954]
["bitfinex","ETHUSD",1755194322599,1e-08,4539.0,4538.9,11.70957954]
["bitfinex","ETHUSD",1755194322799,1e-08,4539.0,4538.9,11.70157954]
["bitfinex","ETHUSD",1755194323619,1e-08,4539.0,4538.9,34.9633343]
["bitfinex","ETHUSD",1755194323934,1e-08,4539.0,4538.9,38.5848343]
["bitfinex","ETHUSD",1755194324226,1e-08,4539.0,4538.9,39.1348343]
["bitfinex","ETHUSD",1755194324628,1e-08,4539.0,4538.9,34.9633343]
["bitfinex","ETHUSD",1755194324809,1e-08,4539.0,4538.9,38.4773343]
["bitfinex","ETHUSD",1755194325130,1e-08,4539.0,4538.9,39.1378343]
["bitfinex","ETHUSD",1755194325833,1e-08,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1755194325991,1e-08,4539.9,4539.8,36.03844989]
["bitfinex","ETHUSD",1755194326198,0.4291,4542.1,4540.4,0.55]
["bitfinex","ETHUSD",1755194326499,0.4291,4542.1,4541.8,2.2017303]
["bitfinex","ETHUSD",1755194326823,1.83798595,4542.5,4542.0,2.31202696]
["bitfinex","ETHUSD",1755194327020,1.26798595,4542.5,4542.0,2.31202696]
["bitfinex","ETHUSD",1755194327333,0.4291,4543.5,4542.2,3.0]
["bitfinex","ETHUSD",1755194327497,0.4291,4543.2,4542.0,4.32527953]
["bitfinex","ETHUSD",1755194327697,0.4291,4543.2,4541.5,3.522]
["bitfinex","ETHUSD",1755194327698,0.57,4543.1,4541.5,3.522]
["bitfinex","ETHUSD",1755194327935,0.4291,4543.0,4542.2,2.20156681]
["bitfinex","ETHUSD",1755194328131,0.57,4542.9,4542.2,2.20156681]
["bitfinex","ETHUSD",1755194328335,0.57,4542.9,4541.5,3.522]
["bitfinex","ETHUSD",1755194328519,0.4291,4542.8,4541.6,0.3522]
["bitfinex","ETHUSD",1755194328732,0.4291,4542.8,4542.3,2.20150901]
["bitfinex","ETHUSD",1755194328937,0.4291,4542.7,4541.9,3.522]
["bitfinex","ETHUSD",1755194329237,0.4291,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1755194329933,0.9991,4542.7,4541.9,3.522]
["bitfinex","ETHUSD",1755194330235,0.4291,4542.7,4542.5,2.20143046]
["bitfinex","ETHUSD",1755194330528,0.4291,4542.6,4542.5,2.20143046]
["bitfinex","ETHUSD",1755194331723,0.57,4543.2,4542.9,2.20122272]
["bitfinex","ETHUSD",1755194331900,0.5673,4543.6,4542.4,3.518]
["bitfinex","ETHUSD",1755194332098,0.4589,4543.2,4542.9,2.20119337]
["bitfinex","ETHUSD",1755194332298,0.5673,4543.6,4543.0,2.20118864]
["bitfinex","ETHUSD",1755194332299,0.4589,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1755194332546,0.4589,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1755194332708,0.4589,4543.6,4543.3,2.20099712]
["bitfinex","ETHUSD",1755194333045,1.0262,4543.5,4542.4,6.90412854]
["bitfinex","ETHUSD",1755194333209,1.0262,4543.5,4542.5,0.69041285]
["bitfinex","ETHUSD",1755194333545,1.0262,4543.5,4543.3,2.20102904]
["bitfinex","ETHUSD",1755194333745,0.4589,4543.5,4543.4,2.20099172]
["bitfinex","ETHUSD",1755194334128,0.4589,4543.5,4543.3,2.20103821]
["bitfinex","ETHUSD",1755194334326,0.002,4543.7,4543.3,2.20103821]
["bitfinex","ETHUSD",1755194334501,0.4589,4543.4,4543.3,2.20103821]
["bitfinex","ETHUSD",1755194334700,0.4589,4543.4,4542.8,5.71726318]
["bitfinex","ETHUSD",1755194335030,0.4589,4543.4,4542.5,0.69041285]
["bitfinex","ETHUSD",1755194335031,0.4589,4543.4,4542.5,4.20541285]
["bitfinex","ETHUSD",1755194335233,0.5673,4543.3,4542.7,2.20128653]
["bitfinex","ETHUSD",1755194335447,0.4589,4543.2,4542.8,2.20128221]
["bitfinex","ETHUSD",1755194335767,0.5673,4543.1,4542.5,3.515]
["bitfinex","ETHUSD",1755194335973,0.5673,4543.1,4542.7,2.2013267]
["bitfinex","ETHUSD",1755194336160,1.0262,4543.0,4542.1,3.513]
["bitfinex","ETHUSD",1755194336326,1.0262,4543.0,4542.8,2.20127233]
["bitfinex","ETHUSD",1755194336672,0.4589,4542.9,4542.5,2.20140445]
["bitfinex","ETHUSD",1755194336841,0.4589,4542.9,4542.5,2.20142852]
["bitfinex","ETHUSD",1755194336842,1.0262,4542.9,4542.5,2.20142852]
["bitfinex","ETHUSD",1755194337044,0.4589,4542.8,4542.6,2.20138246]
["bitfinex","ETHUSD",1755194337428,0.4589,4542.8,4542.7,0.1104]
["bitfinex","ETHUSD",1755194337671,0.5673,4543.4,4542.7,0.1104]
["bitfinex","ETHUSD",1755194338022,0.5673,4543.4,4542.1,0.40853814]
["bitfinex","ETHUSD",1755194338334,0.5673,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1755194338727,1.0262,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1755194339976,3.22719484,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1755194342103,1.0262,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1755194342386,0.002,4543.7,4543.3,0.1104]
["bitfinex","ETHUSD",1755194342608,0.002,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755194342773,0.002,4543.7,4543.6,2.31129796]
["bitfinex","ETHUSD",1755194343878,0.002,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755194344281,0.4609,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755194344592,0.002,4543.7,4543.6,2.31129796]
["bitfinex","ETHUSD",1755194344796,0.002,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755194345107,0.4609,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755194345408,0.002,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755194345573,0.4609,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755194346663,0.002,4543.7,4543.6,2.31129796]
["bitfinex","ETHUSD",1755194346996,0.002,4543.7,4543.6,3.37302553]
["bitfinex","ETHUSD",1755194348581,0.002,4543.7,4543.6,3.48352553]
["bitfinex","ETHUSD",1755194349315,0.002,4543.7,4543.6,3.5055345]
["bitfinex","ETHUSD",1755194349611,0.002,4543.7,4543.6,3.48352553]
["bitfinex","ETHUSD",1755194349814,1e-08,4543.7,4543.6,6.5055345]
["bitfinex","ETHUSD",1755194350130,1e-08,4543.7,4543.6,7.03352553]
["bitfinex","ETHUSD",1755194352207,1e-08,4543.7,4543.6,2.76252553]
["bitfinex","ETHUSD",1755194353990,1e-08,4543.7,4543.6,3.37302553]
["bitfinex","ETHUSD",1755194355120,1e-08,4543.7,4543.6,6.85902553]
["bitfinex","ETHUSD",1755194355916,1e-08,4543.7,4543.6,9.96952553]
["bitfinex","ETHUSD",1755194356480,1e-08,4543.7,4543.6,5.76252553]
["bitfinex","ETHUSD",1755194356725,1e-08,4543.7,4543.6,9.79552553]
["bitfinex","ETHUSD",1755194357024,1e-08,4543.7,4543.6,10.40602553]
["bitfinex","ETHUSD",1755194358114,0.002,4544.2,4544.1,2.20065579]
["bitfinex","ETHUSD",1755194358320,0.002,4544.4,4544.2,2.20060736]
["bitfinex","ETHUSD",1755194358522,0.4609,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1755194358832,0.002,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1755194359020,0.5693,4544.4,4544.3,2.31095894]
["bitfinex","ETHUSD",1755194359192,0.4609,4544.4,4544.3,2.31095894]
["bitfinex","ETHUSD",1755194359593,0.4609,4544.4,4544.3,2.64030448]
["bitfinex","ETHUSD",1755194359784,1.0282,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755194360499,1.0282,4544.4,4544.3,2.31095894]
["bitfinex","ETHUSD",1755194360700,1.0282,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755194361310,1.0282,4544.4,4544.3,2.31095894]
["bitfinex","ETHUSD",1755194361628,0.4609,4544.4,4544.3,2.31095894]
["bitfinex","ETHUSD",1755194361829,0.4609,4544.4,4544.3,2.76211755]
["bitfinex","ETHUSD",1755194362197,0.002,4544.4,4544.3,2.76211755]
["bitfinex","ETHUSD",1755194363824,0.002,4544.4,4544.3,5.76211755]
["bitfinex","ETHUSD",1755194365229,0.4665,4544.4,4544.3,5.76211755]
["bitfinex","ETHUSD",1755194367595,0.002,4544.4,4544.3,5.76211755]
["bitfinex","ETHUSD",1755194370314,0.002,4544.4,4544.3,6.34851755]
["bitfinex","ETHUSD",1755194370842,1e-08,4544.9,4544.5,2.20046209]
["bitfinex","ETHUSD",1755194371138,1.031,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1755194371346,0.58980462,4548.5,4546.3,3.468]
["bitfinex","ETHUSD",1755194371347,0.4645,4547.2,4546.3,3.468]
["bitfinex","ETHUSD",1755194371501,1.031,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1755194371702,1.031,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1755194371902,1.031,4547.2,4547.1,2.30880388]
["bitfinex","ETHUSD",1755194372098,0.4645,4547.2,4547.1,3.10721388]
["bitfinex","ETHUSD",1755194372305,1.031,4547.2,4547.1,3.10721388]
["bitfinex","ETHUSD",1755194373059,1.031,4547.2,4547.1,2.30880388]
["bitfinex","ETHUSD",1755194373267,0.4645,4547.2,4547.1,2.30880388]
["bitfinex","ETHUSD",1755194373569,1.031,4547.2,4547.1,2.30880388]
["bitfinex","ETHUSD",1755194373784,0.4645,4548.1,4547.1,0.1096]
["bitfinex","ETHUSD",1755194374050,0.4645,4548.1,4547.2,3.49499155]
["bitfinex","ETHUSD",1755194374235,0.5665,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1755194374441,1.031,4548.4,4547.8,5.78246538]
["bitfinex","ETHUSD",1755194374853,1.2805,4547.9,4547.8,5.78246538]
["bitfinex","ETHUSD",1755194375273,0.714,4547.9,4547.8,5.78246538]
["bitfinex","ETHUSD",1755194375435,0.2495,4547.9,4547.8,5.78246538]
["bitfinex","ETHUSD",1755194375620,0.2495,4547.9,4547.8,6.5806058]
["bitfinex","ETHUSD",1755194376117,0.714,4547.9,4547.8,6.5806058]
["bitfinex","ETHUSD",1755194376324,0.2495,4547.9,4547.8,6.5806058]
["bitfinex","ETHUSD",1755194376955,1e-08,4547.9,4547.8,10.7170058]
["bitfinex","ETHUSD",1755194377124,1e-08,4547.9,4547.8,10.8275058]
["bitfinex","ETHUSD",1755194377326,1e-08,4547.9,4547.8,6.1066058]
["bitfinex","ETHUSD",1755194378268,1e-08,4547.9,4547.8,10.7170058]
["bitfinex","ETHUSD",1755194380668,1e-08,4547.9,4547.8,9.5806058]
["bitfinex","ETHUSD",1755194381942,1e-08,4547.9,4547.8,9.5796058]
["bitfinex","ETHUSD",1755194382541,1e-08,4547.9,4547.8,6.5796058]
["bitfinex","ETHUSD",1755194382855,0.46450001,4547.9,4547.8,6.5796058]
["bitfinex","ETHUSD",1755194383557,1e-08,4547.9,4547.8,6.5796058]
["bitfinex","ETHUSD",1755194383920,0.46450001,4547.9,4547.8,6.5796058]
["bitfinex","ETHUSD",1755194385260,1e-08,4547.9,4547.8,9.5796058]
["bitfinex","ETHUSD",1755194385556,1e-08,4547.9,4547.8,10.7160058]
["bitfinex","ETHUSD",1755194389269,1e-08,4547.9,4547.8,9.5756058]
["bitfinex","ETHUSD",1755194389973,1e-08,4547.9,4547.8,6.1066058]
["bitfinex","ETHUSD",1755194390140,0.46450001,4547.9,4547.8,9.5736058]
["bitfinex","ETHUSD",1755194391664,1.04570001,4547.9,4547.8,9.5736058]
["bitfinex","ETHUSD",1755194393168,1.04570001,4547.9,4547.8,6.5736058]
["bitfinex","ETHUSD",1755194393773,1.04570001,4547.9,4547.8,5.77346538]
["bitfinex","ETHUSD",1755194394763,0.46450001,4547.9,4547.8,5.77346538]
["bitfinex","ETHUSD",1755194394965,1.04570001,4547.9,4547.8,5.77346538]
["bitfinex","ETHUSD",1755194395772,1e-08,4547.9,4547.8,5.77346538]
["bitfinex","ETHUSD",1755194400697,0.43890001,4547.9,4547.8,0.27216847]
["bitfinex","ETHUSD",1755194400891,1.02010001,4547.9,4547.8,0.27216847]
["bitfinex","ETHUSD",1755194401190,1.02010001,4547.9,4546.4,0.001]
["bitfinex","ETHUSD",1755194401415,1.02010001,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1755194401416,1e-08,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1755194401554,1e-08,4547.9,4547.6,2.19895597]
["bitfinex","ETHUSD",1755194401748,1e-08,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1755194402174,0.43890001,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1755194402887,1e-08,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1755194403461,1.02010001,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1755194404503,1.02010001,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1755194404708,1.02010001,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1755194405505,3.21891704,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1755194405963,3.0,4547.8,4547.5,0.1096]
["bitfinex","ETHUSD",1755194406163,1.02010001,4547.9,4547.2,0.1096]
["bitfinex","ETHUSD",1755194406164,2.19910716,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755194406381,3.76920716,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755194406598,2.19930062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755194406802,3.21940062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755194407277,3.76940062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755194407681,6.76940062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755194407910,6.87900062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755194409317,6.84860062,4546.9,4545.6,0.1096]
["bitfinex","ETHUSD",1755194409614,2.200325,4544.8,4543.9,0.001]
["bitfinex","ETHUSD",1755194409914,2.20031684,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1755194410420,3.22041684,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1755194410719,0.5812,4545.4,4544.7,0.1104]
["bitfinex","ETHUSD",1755194410889,0.4389,4544.8,4543.9,0.16803771]
["bitfinex","ETHUSD",1755194411099,0.4389,4544.7,4543.9,0.16803771]
["bitfinex","ETHUSD",1755194411419,0.4389,4544.7,4544.1,2.20064663]
["bitfinex","ETHUSD",1755194411648,0.4389,4545.5,4544.4,0.22116466]
["bitfinex","ETHUSD",1755194411855,0.4389,4545.5,4545.4,0.1104]
["bitfinex","ETHUSD",1755194412052,2.19966438,4546.2,4545.4,0.1104]
["bitfinex","ETHUSD",1755194412349,0.4389,4546.1,4545.4,0.1104]
["bitfinex","ETHUSD",1755194412547,0.4389,4546.1,4546.0,0.1096]
["bitfinex","ETHUSD",1755194412749,3.21978764,4546.1,4546.0,0.1096]
["bitfinex","ETHUSD",1755194412915,3.9109,4546.1,4546.0,0.1096]
["bitfinex","ETHUSD",1755194413116,0.1096,4547.0,4546.0,0.1096]
["bitfinex","ETHUSD",1755194413317,0.59036643,4549.2,4546.0,0.1096]
["bitfinex","ETHUSD",1755194413318,0.4409,4548.4,4546.0,0.1096]
["bitfinex","ETHUSD",1755194413527,0.4409,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1755194413528,0.002,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1755194413824,0.002,4548.4,4547.1,0.10841728]
["bitfinex","ETHUSD",1755194414046,0.002,4548.4,4547.8,2.30846538]
["bitfinex","ETHUSD",1755194414224,0.002,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1755194414558,0.5812,4548.3,4547.8,0.1096]
["bitfinex","ETHUSD",1755194414732,0.002,4548.4,4547.8,2.30846538]
["bitfinex","ETHUSD",1755194414937,0.002,4548.4,4547.8,0.5770602]
["bitfinex","ETHUSD",1755194415169,0.002,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1755194415324,0.002,4548.4,4547.8,2.30846538]
["bitfinex","ETHUSD",1755194415655,0.002,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1755194416056,0.002,4548.4,4547.8,2.30846538]
["bitfinex","ETHUSD",1755194416258,0.002,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1755194419736,1.02010001,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1755194421468,0.43890001,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1755194421685,1e-08,4547.9,4547.8,0.1106]
["bitfinex","ETHUSD",1755194421984,0.00200001,4547.9,4547.8,2.30946538]
["bitfinex","ETHUSD",1755194422191,0.00200001,4547.9,4547.8,2.76030622]
["bitfinex","ETHUSD",1755194422545,1e-08,4547.9,4547.8,3.30740622]
["bitfinex","ETHUSD",1755194422744,0.466,4550.7,4548.0,2.19876868]
["bitfinex","ETHUSD",1755194422986,0.466,4552.0,4548.3,0.55]
["bitfinex","ETHUSD",1755194423153,0.59036643,4552.8,4548.3,0.55]
["bitfinex","ETHUSD",1755194423154,0.466,4551.1,4550.6,0.1096]
["bitfinex","ETHUSD",1755194423349,0.55,4551.8,4550.9,0.1096]
["bitfinex","ETHUSD",1755194423573,2.19727178,4551.1,4550.9,0.1096]
["bitfinex","ETHUSD",1755194423882,3.19261927,4551.0,4550.9,0.1096]
["bitfinex","ETHUSD",1755194424072,3.19262653,4551.0,4548.4,0.41190872]
["bitfinex","ETHUSD",1755194424246,0.9943,4550.9,4550.5,0.1096]
["bitfinex","ETHUSD",1755194424758,2.19751241,4550.6,4550.5,0.1096]
["bitfinex","ETHUSD",1755194424959,10.21381241,4550.6,4550.5,0.1096]
["bitfinex","ETHUSD",1755194425471,0.466,4550.6,4550.0,0.1096]
["bitfinex","ETHUSD",1755194425659,0.001,4551.0,4550.5,0.1096]
["bitfinex","ETHUSD",1755194425859,0.001,4551.0,4548.6,2.19847218]
["bitfinex","ETHUSD",1755194425860,0.001,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1755194426478,2.14769292,4552.3,4551.3,2.19715012]
["bitfinex","ETHUSD",1755194426782,0.55,4552.5,4550.9,1.36928247]
["bitfinex","ETHUSD",1755194426974,2.19671688,4552.3,4551.4,2.19712224]
["bitfinex","ETHUSD",1755194427283,0.466,4552.7,4550.9,0.9298]
["bitfinex","ETHUSD",1755194427675,0.466,4552.7,4551.4,2.19712029]
["bitfinex","ETHUSD",1755194427676,2.19654702,4552.6,4551.4,2.19712029]
["bitfinex","ETHUSD",1755194427996,2.19654702,4552.6,4550.9,4.4058]
["bitfinex","ETHUSD",1755194427997,0.9943,4552.5,4550.3,0.5471]
["bitfinex","ETHUSD",1755194428206,0.55,4552.3,4550.3,0.5471]
["bitfinex","ETHUSD",1755194428492,2.1968476,4552.0,4550.3,0.95117392]
["bitfinex","ETHUSD",1755194428703,1.016,4552.3,4550.3,0.95117392]
["bitfinex","ETHUSD",1755194428851,2.19698856,4551.7,4550.5,2.19753869]
["bitfinex","ETHUSD",1755194429050,0.002,4551.2,4550.5,2.19753869]
["bitfinex","ETHUSD",1755194429484,0.002,4551.2,4551.0,2.19731818]
["bitfinex","ETHUSD",1755194429691,0.466,4551.1,4549.8,3.0]
["bitfinex","ETHUSD",1755194429892,0.466,4551.1,4550.3,2.19764499]
["bitfinex","ETHUSD",1755194430095,2.66330338,4551.1,4549.6,0.5471]
["bitfinex","ETHUSD",1755194430306,2.19733205,4551.0,4549.8,5.1978988]
["bitfinex","ETHUSD",1755194430454,2.19733205,4551.0,4550.0,2.1977778]
["bitfinex","ETHUSD",1755194430800,2.66327145,4551.1,4549.8,3.0]
["bitfinex","ETHUSD",1755194431088,2.19731988,4551.0,4550.1,2.19775389]
["bitfinex","ETHUSD",1755194431402,2.66327193,4551.1,4550.2,2.19770476]
["bitfinex","ETHUSD",1755194431618,0.466,4551.1,4550.5,2.1975432]
["bitfinex","ETHUSD",1755194431832,0.002,4551.2,4550.0,0.55]
["bitfinex","ETHUSD",1755194431970,0.002,4551.2,4550.3,0.5471]
["bitfinex","ETHUSD",1755194432175,0.002,4551.2,4551.0,2.19728852]
["bitfinex","ETHUSD",1755194432471,0.002,4551.2,4551.1,2.19727098]
["bitfinex","ETHUSD",1755194433094,0.468,4551.2,4550.7,2.19744911]
["bitfinex","ETHUSD",1755194433302,0.466,4551.1,4550.7,2.19744911]
["bitfinex","ETHUSD",1755194433598,0.466,4551.0,4550.2,2.19768916]
["bitfinex","ETHUSD",1755194433803,0.9943,4551.0,4550.2,2.19768916]
["bitfinex","ETHUSD",1755194434303,0.466,4550.9,4548.5,0.5471]
["bitfinex","ETHUSD",1755194434487,2.19772073,4550.2,4549.3,2.19810885]
["bitfinex","ETHUSD",1755194434686,0.466,4550.1,4549.3,2.19810885]
["bitfinex","ETHUSD",1755194434998,0.466,4550.1,4548.6,0.13417087]
["bitfinex","ETHUSD",1755194435200,0.466,4550.1,4549.3,2.1981363]
["bitfinex","ETHUSD",1755194435527,0.466,4550.1,4548.8,2.19835283]
["bitfinex","ETHUSD",1755194435704,0.466,4550.1,4548.6,0.13417087]
["bitfinex","ETHUSD",1755194436013,2.19810557,4549.4,4548.6,2.33264638]
["bitfinex","ETHUSD",1755194436169,2.1978505,4549.9,4549.8,0.1096]
["bitfinex","ETHUSD",1755194436367,0.5283,4549.9,4549.3,0.1096]
["bitfinex","ETHUSD",1755194436600,0.5283,4549.9,4548.3,3.483]
["bitfinex","ETHUSD",1755194436942,2.19803999,4549.6,4548.4,2.19857532]
["bitfinex","ETHUSD",1755194437142,2.19794934,4549.7,4548.8,2.19834436]
["bitfinex","ETHUSD",1755194437305,2.19794934,4549.7,4549.5,0.1096]
["bitfinex","ETHUSD",1755194437505,2.66394934,4549.7,4549.5,0.1096]
["bitfinex","ETHUSD",1755194437700,2.19799542,4549.6,4549.5,0.1096]
["bitfinex","ETHUSD",1755194437927,3.19229542,4549.6,4549.5,0.1096]
["bitfinex","ETHUSD",1755194439633,2.66399542,4549.6,4549.5,0.1096]
["bitfinex","ETHUSD",1755194439832,0.002,4549.8,4549.5,0.1096]
["bitfinex","ETHUSD",1755194440031,0.002,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1755194440239,0.002,4549.8,4549.7,2.74148577]
["bitfinex","ETHUSD",1755194440846,0.002,4549.8,4549.7,0.54353866]
["bitfinex","ETHUSD",1755194441155,0.468,4549.8,4549.5,0.1096]
["bitfinex","ETHUSD",1755194441931,0.466,4549.7,4549.5,0.1096]
["bitfinex","ETHUSD",1755194442136,3.19229542,4549.6,4549.5,0.1096]
["bitfinex","ETHUSD",1755194442863,6.67629542,4549.6,4549.5,0.1096]
["bitfinex","ETHUSD",1755194443821,9.67629542,4549.6,4549.5,0.1096]
["bitfinex","ETHUSD",1755194444372,2.19843539,4548.7,4547.9,2.19880206]
["bitfinex","ETHUSD",1755194444524,2.19843539,4548.7,4548.0,0.21998021]
["bitfinex","ETHUSD",1755194444723,3.482,4548.9,4547.8,0.001]
["bitfinex","ETHUSD",1755194444724,5.68037839,4548.9,4548.6,0.1096]
["bitfinex","ETHUSD",1755194444924,2.19837839,4548.9,4548.6,0.1096]
["bitfinex","ETHUSD",1755194445164,0.466,4548.9,4548.6,0.1096]
["bitfinex","ETHUSD",1755194445324,0.466,4548.8,4548.6,0.1096]
["bitfinex","ETHUSD",1755194445526,3.19273032,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755194446595,3.19273032,4548.7,4548.1,0.001]
["bitfinex","ETHUSD",1755194446596,2.198672,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1755194446876,6.672972,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1755194447041,6.672972,4548.2,4548.1,0.1106]
["bitfinex","ETHUSD",1755194447981,7.222972,4548.2,4548.1,0.1106]
["bitfinex","ETHUSD",1755194448185,7.222972,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1755194448522,7.332572,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1755194448730,5.788272,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1755194449322,5.678672,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1755194449527,5.678672,4548.2,4548.1,0.1106]
["bitfinex","ETHUSD",1755194449756,3.48,4548.2,4548.1,0.1106]
["bitfinex","ETHUSD",1755194450665,6.144672,4548.2,4548.1,0.1106]
["bitfinex","ETHUSD",1755194450881,6.672972,4548.2,4548.1,0.1106]
["bitfinex","ETHUSD",1755194451164,7.222972,4548.2,4548.1,0.1106]
["bitfinex","ETHUSD",1755194451372,7.222972,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1755194451866,10.222972,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1755194453628,10.332572,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1755194456236,10.332572,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194458181,10.325572,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194459305,9.773572,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194459496,10.323572,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194462254,10.321572,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194463768,0.5283,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194464090,9.23799231,4549.7,4548.1,1e-08]
["bitfinex","ETHUSD",1755194464091,0.4601,4549.9,4548.1,0.93940001]
["bitfinex","ETHUSD",1755194464291,2.19799542,4549.6,4548.2,0.9394]
["bitfinex","ETHUSD",1755194464591,2.19799542,4549.6,4548.2,0.5567]
["bitfinex","ETHUSD",1755194464810,0.002,4549.8,4548.2,0.5567]
["bitfinex","ETHUSD",1755194465014,0.002,4549.8,4548.8,2.19834057]
["bitfinex","ETHUSD",1755194465165,2.19800444,4549.6,4548.9,1.15923406]
["bitfinex","ETHUSD",1755194465370,3.47,4549.7,4548.9,0.77653406]
["bitfinex","ETHUSD",1755194465597,3.47,4549.7,4549.0,0.3827]
["bitfinex","ETHUSD",1755194465897,3.47,4549.6,4549.0,0.9394]
["bitfinex","ETHUSD",1755194466410,3.47,4549.6,4549.0,3.13765902]
["bitfinex","ETHUSD",1755194466608,3.469,4549.5,4549.0,0.9394]
["bitfinex","ETHUSD",1755194466766,3.469,4549.5,4549.1,0.9394]
["bitfinex","ETHUSD",1755194467104,0.002,4549.8,4548.1,1e-08]
["bitfinex","ETHUSD",1755194467105,0.002,4549.8,4549.2,0.5567]
["bitfinex","ETHUSD",1755194467409,3.47,4549.8,4549.2,0.9394]
["bitfinex","ETHUSD",1755194467910,3.47,4549.8,4549.2,0.5567]
["bitfinex","ETHUSD",1755194468586,3.47,4549.8,4548.1,2.19868254]
["bitfinex","ETHUSD",1755194468587,0.55,4549.7,4548.6,0.5567]
["bitfinex","ETHUSD",1755194468800,3.47,4549.8,4548.8,2.19837865]
["bitfinex","ETHUSD",1755194468959,2.19795769,4549.7,4548.6,3.13786928]
["bitfinex","ETHUSD",1755194469288,2.19805248,4549.5,4548.6,0.9394]
["bitfinex","ETHUSD",1755194469462,3.468,4549.4,4548.6,0.9394]
["bitfinex","ETHUSD",1755194469664,2.19819326,4549.2,4548.6,0.5567]
["bitfinex","ETHUSD",1755194469896,3.468,4549.4,4548.6,0.5567]
["bitfinex","ETHUSD",1755194470196,0.55,4549.3,4548.1,1e-08]
["bitfinex","ETHUSD",1755194470494,2.1982829,4549.1,4548.1,1e-08]
["bitfinex","ETHUSD",1755194470697,6.12620513,4549.4,4548.1,1e-08]
["bitfinex","ETHUSD",1755194470698,2.19848697,4548.6,4548.1,1e-08]
["bitfinex","ETHUSD",1755194470884,3.467,4548.6,4548.1,1e-08]
["bitfinex","ETHUSD",1755194471285,3.467,4548.6,4548.1,0.55670001]
["bitfinex","ETHUSD",1755194471486,3.469,4548.7,4548.2,0.9394]
["bitfinex","ETHUSD",1755194471698,3.469,4548.7,4548.3,0.9394]
["bitfinex","ETHUSD",1755194471899,3.469,4548.7,4548.3,0.87050969]
["bitfinex","ETHUSD",1755194472215,3.469,4548.7,4548.3,0.5567]
["bitfinex","ETHUSD",1755194472584,3.469,4548.7,4548.4,0.5567]
["bitfinex","ETHUSD",1755194473505,3.469,4548.7,4548.1,1e-08]
["bitfinex","ETHUSD",1755194473691,5.66744983,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755194473892,6.12754983,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755194474104,5.66744983,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755194475028,3.469,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755194476024,6.12753032,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755194476531,3.469,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755194476694,5.66743032,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755194478827,5.0479,4548.7,4548.1,1e-08]
["bitfinex","ETHUSD",1755194479027,1.0101,4548.6,4548.1,1e-08]
["bitfinex","ETHUSD",1755194479230,2.19862366,4548.3,4548.1,1e-08]
["bitfinex","ETHUSD",1755194479415,7.244572,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194479916,7.354172,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194480328,3.887172,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194480501,7.354172,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194481917,3.887172,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194482128,7.354172,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194483028,10.354172,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194483917,4.017,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194484265,3.467,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194485267,0.55,4548.5,4548.1,1e-08]
["bitfinex","ETHUSD",1755194485485,6.21557738,4548.4,4548.1,1e-08]
["bitfinex","ETHUSD",1755194485617,2.74857738,4548.4,4548.1,1e-08]
["bitfinex","ETHUSD",1755194485818,3.467,4548.3,4548.1,1e-08]
["bitfinex","ETHUSD",1755194486354,3.467,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194486971,3.467,4548.2,4548.1,0.10960001]
["bitfinex","ETHUSD",1755194487267,3.467,4548.2,4548.1,0.62580001]
["bitfinex","ETHUSD",1755194487470,3.467,4548.2,4548.1,0.10960001]
["bitfinex","ETHUSD",1755194490450,5.665672,4548.2,4548.1,0.10960001]
["bitfinex","ETHUSD",1755194490816,6.129772,4548.2,4548.1,0.10960001]
["bitfinex","ETHUSD",1755194491219,7.195372,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194491975,10.195372,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194492156,10.304972,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194493275,6.837972,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194493479,10.304972,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194494272,8.665672,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194494470,9.754972,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194494669,10.304972,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755194494904,2.7490588,4547.4,4546.5,0.1096]
["bitfinex","ETHUSD",1755194495084,6.2160588,4547.4,4546.3,0.1106]
["bitfinex","ETHUSD",1755194495288,7.3053588,4547.4,4546.3,0.1106]
["bitfinex","ETHUSD",1755194495690,2.74915552,4547.2,4546.3,0.001]
["bitfinex","ETHUSD",1755194495869,10.19585552,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755194496564,6.72885552,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755194496896,10.19585552,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1755194500263,2.74934899,4546.8,4546.7,1e-08]
["bitfinex","ETHUSD",1755194500492,10.19704899,4546.8,4546.7,1e-08]
["bitfinex","ETHUSD",1755194502699,2.74954249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1755194502905,2.74963925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755194503204,13.23733925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755194503902,2.749978,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1755194504102,9.791678,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1755194504288,10.307278,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1755194505203,2.75046209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194505502,9.36886209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194506901,12.36886209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194509967,12.36986209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194510871,8.90086209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194511070,6.7004,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194511327,12.25946209,4544.5,4544.4,0.5172]
["bitfinex","ETHUSD",1755194513335,12.25946209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194513539,8.79046209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194513823,12.25946209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194517240,10.059,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194517437,3.04,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194517742,3.04,4545.4,4544.4,1.0507]
["bitfinex","ETHUSD",1755194517896,3.469,4545.3,4544.5,2.20046209]
["bitfinex","ETHUSD",1755194518102,3.469,4545.3,4544.4,1.0507]
["bitfinex","ETHUSD",1755194518103,3.469,4545.2,4544.6,0.70781621]
["bitfinex","ETHUSD",1755194518302,0.1096,4546.0,4544.6,0.70781621]
["bitfinex","ETHUSD",1755194518303,3.469,4545.1,4544.6,0.9393]
["bitfinex","ETHUSD",1755194518503,3.469,4545.0,4544.7,0.9393]
["bitfinex","ETHUSD",1755194518706,3.469,4545.0,4544.8,0.5566]
["bitfinex","ETHUSD",1755194518951,3.469,4545.0,4544.4,0.001]
["bitfinex","ETHUSD",1755194518952,3.469,4545.0,4544.9,0.1104]
["bitfinex","ETHUSD",1755194520740,5.66922002,4545.0,4544.9,0.1104]
["bitfinex","ETHUSD",1755194521555,3.469,4545.0,4544.9,0.1104]
["bitfinex","ETHUSD",1755194521758,0.55,4545.5,4544.9,1.0497]
["bitfinex","ETHUSD",1755194521912,0.1096,4545.7,4545.0,0.9393]
["bitfinex","ETHUSD",1755194522111,0.1096,4545.7,4545.1,0.9393]
["bitfinex","ETHUSD",1755194522311,3.469,4545.8,4545.2,0.9393]
["bitfinex","ETHUSD",1755194522505,3.469,4545.8,4545.6,0.1096]
["bitfinex","ETHUSD",1755194522711,3.469,4545.8,4545.7,0.5566]
["bitfinex","ETHUSD",1755194523173,0.4684,4546.9,4545.7,0.5566]
["bitfinex","ETHUSD",1755194523174,3.468,4546.3,4545.7,0.84322249]
["bitfinex","ETHUSD",1755194523317,3.468,4546.3,4545.8,0.5566]
["bitfinex","ETHUSD",1755194523652,2.20173603,4546.0,4545.9,0.1096]
["bitfinex","ETHUSD",1755194523824,2.19988585,4545.7,4544.9,0.9393]
["bitfinex","ETHUSD",1755194524021,2.19978442,4545.9,4545.6,0.1096]
["bitfinex","ETHUSD",1755194524253,2.7498812,4545.7,4545.6,0.1096]
["bitfinex","ETHUSD",1755194524426,0.55,4545.4,4544.4,0.001]
["bitfinex","ETHUSD",1755194524761,2.2003437,4544.8,4544.4,0.001]
["bitfinex","ETHUSD",1755194524963,3.468,4544.7,4544.4,0.001]
["bitfinex","ETHUSD",1755194525253,3.468,4544.6,4544.4,0.001]
["bitfinex","ETHUSD",1755194525457,5.20046209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194525645,6.75506209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194525851,6.86546209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194527169,9.79526209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194527519,9.32886209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194528628,9.79526209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194528933,6.32726209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194529135,9.79526209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194529315,10.33346209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194534765,10.53869582,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755194535157,5.75065579,4544.1,4543.9,0.001]
["bitfinex","ETHUSD",1755194535470,10.33365579,4544.1,4543.9,0.001]
["bitfinex","ETHUSD",1755194535955,5.75070422,4544.0,4543.9,1e-08]
["bitfinex","ETHUSD",1755194536132,6.96049338,4544.0,4543.9,1e-08]
["bitfinex","ETHUSD",1755194536335,5.75109174,4543.2,4542.0,0.1114]
["bitfinex","ETHUSD",1755194536534,15.50369174,4543.2,4542.0,0.1114]
["bitfinex","ETHUSD",1755194536733,15.61409174,4543.2,4542.0,0.1114]
["bitfinex","ETHUSD",1755194537066,5.751334,4542.7,4542.0,0.001]
["bitfinex","ETHUSD",1755194537227,10.334334,4542.7,4542.0,0.001]
["bitfinex","ETHUSD",1755194539449,10.334334,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1755194540164,5.861734,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1755194540362,3.468,4542.7,4542.6,0.55660001]
["bitfinex","ETHUSD",1755194540682,2.6224,4542.7,4542.6,3.25108247]
["bitfinex","ETHUSD",1755194540843,5.28,4543.2,4542.6,1.37480826]
["bitfinex","ETHUSD",1755194541047,3.468,4543.1,4542.6,0.88170826]
["bitfinex","ETHUSD",1755194541282,3.4232,4543.1,4542.7,0.3827]
["bitfinex","ETHUSD",1755194541488,3.4232,4543.1,4543.0,0.1104]
["bitfinex","ETHUSD",1755194541793,3.4232,4543.1,4543.0,0.4931]
["bitfinex","ETHUSD",1755194542289,3.468,4543.1,4543.0,0.4931]
["bitfinex","ETHUSD",1755194543969,3.468,4543.1,4543.0,0.1104]
["bitfinex","ETHUSD",1755194544162,5.28,4543.2,4543.0,0.4931]
["bitfinex","ETHUSD",1755194544363,3.468,4543.1,4543.0,0.1104]
["bitfinex","ETHUSD",1755194544858,3.468,4543.1,4543.0,0.4931]
["bitfinex","ETHUSD",1755194545856,0.4723,4544.6,4543.0,0.4931]
["bitfinex","ETHUSD",1755194545857,3.468,4543.7,4543.0,0.76253002]
["bitfinex","ETHUSD",1755194546085,3.468,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1755194546292,3.468,4543.7,4543.6,2.58359796]
["bitfinex","ETHUSD",1755194546787,3.468,4543.7,4543.6,2.69399796]
["bitfinex","ETHUSD",1755194547364,0.002,4545.5,4544.4,2.20048836]
["bitfinex","ETHUSD",1755194547564,2.20017161,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755194547776,3.468,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755194547979,5.66817161,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755194548492,2.20030834,4544.9,4544.7,0.1104]
["bitfinex","ETHUSD",1755194548791,3.468,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1755194549968,3.467,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1755194552382,6.73961684,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1755194552569,5.0116,4544.8,4543.1,0.3827]
["bitfinex","ETHUSD",1755194552771,2.20063341,4544.2,4544.1,0.1104]
["bitfinex","ETHUSD",1755194552976,6.66223341,4544.2,4543.1,0.3827]
["bitfinex","ETHUSD",1755194553203,5.24065667,4544.1,4543.8,0.1104]
["bitfinex","ETHUSD",1755194553569,3.04,4544.1,4543.8,0.1104]
["bitfinex","ETHUSD",1755194554107,5.24066216,4544.1,4543.8,0.1104]
["bitfinex","ETHUSD",1755194554702,3.04,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1755194554907,6.506,4544.1,4544.0,0.22007042]
["bitfinex","ETHUSD",1755194555100,6.506,4544.1,4544.0,0.3827]
["bitfinex","ETHUSD",1755194555599,6.506,4544.1,4543.5,2.20093276]
["bitfinex","ETHUSD",1755194555807,6.506,4544.1,4543.1,0.001]
["bitfinex","ETHUSD",1755194556400,6.506,4544.1,4543.4,2.20099191]
["bitfinex","ETHUSD",1755194556616,6.506,4544.1,4543.1,0.001]
["bitfinex","ETHUSD",1755194556760,1.0223,4544.0,4543.1,0.001]
["bitfinex","ETHUSD",1755194556967,2.20109174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755194557176,0.5223,4543.9,4543.1,0.001]
["bitfinex","ETHUSD",1755194557402,3.466,4543.8,4543.1,0.001]
["bitfinex","ETHUSD",1755194557779,3.466,4543.7,4543.1,0.22122366]
["bitfinex","ETHUSD",1755194558112,3.466,4543.6,4543.1,2.42232111]
["bitfinex","ETHUSD",1755194558421,3.466,4543.5,4543.1,0.60392366]
["bitfinex","ETHUSD",1755194558714,3.466,4543.5,4543.2,0.3827]
["bitfinex","ETHUSD",1755194559907,3.466,4543.5,4543.1,2.42235799]
["bitfinex","ETHUSD",1755194560113,3.466,4543.5,4543.2,0.2422358]
["bitfinex","ETHUSD",1755194560881,3.466,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755194561212,3.5623,4544.1,4543.1,0.001]
["bitfinex","ETHUSD",1755194561414,4.016,4544.0,4543.1,2.2021393]
["bitfinex","ETHUSD",1755194561617,6.21670775,4544.0,4543.1,0.001]
["bitfinex","ETHUSD",1755194561922,2.20075511,4543.9,4543.1,0.001]
["bitfinex","ETHUSD",1755194562282,2.67305511,4543.9,4543.1,0.001]
["bitfinex","ETHUSD",1755194562474,3.466,4543.8,4543.1,0.001]
["bitfinex","ETHUSD",1755194562708,2.67305511,4543.9,4543.1,0.001]
["bitfinex","ETHUSD",1755194562900,3.466,4543.8,4543.1,0.001]
["bitfinex","ETHUSD",1755194563101,3.466,4543.7,4543.2,2.20108735]
["bitfinex","ETHUSD",1755194563303,3.466,4543.7,4543.1,2.42235804]
["bitfinex","ETHUSD",1755194563497,3.466,4543.7,4543.1,0.22122321]
["bitfinex","ETHUSD",1755194563697,3.5623,4544.1,4543.1,0.22122321]
["bitfinex","ETHUSD",1755194563903,3.466,4544.0,4543.1,0.001]
["bitfinex","ETHUSD",1755194564099,3.466,4543.9,4543.2,2.2010514]
["bitfinex","ETHUSD",1755194564306,3.466,4543.9,4543.1,0.001]
["bitfinex","ETHUSD",1755194564536,3.465,4543.8,4543.1,2.20213737]
["bitfinex","ETHUSD",1755194565144,2.20072391,4544.0,4543.7,0.1104]
["bitfinex","ETHUSD",1755194565284,2.75066933,4544.1,4543.7,0.1104]
["bitfinex","ETHUSD",1755194565490,3.465,4544.0,4543.9,0.1104]
["bitfinex","ETHUSD",1755194565755,2.20054784,4544.4,4543.9,0.1104]
["bitfinex","ETHUSD",1755194565880,7.4996,4544.3,4543.9,0.1104]
["bitfinex","ETHUSD",1755194566084,7.4996,4544.3,4543.1,0.001]
["bitfinex","ETHUSD",1755194566085,3.74521728,4544.2,4543.8,0.1104]
["bitfinex","ETHUSD",1755194566401,2.20075265,4543.9,4543.8,0.1104]
["bitfinex","ETHUSD",1755194566603,6.66035265,4543.9,4543.8,0.1104]
["bitfinex","ETHUSD",1755194567022,2.20080109,4543.8,4543.6,0.1104]
["bitfinex","ETHUSD",1755194567320,3.19544952,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755194567746,6.505,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755194570122,6.9773,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755194570327,7.4996,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755194570646,9.70044952,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755194571004,13.25044952,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755194571208,2.20109174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755194571436,6.66069174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755194571615,6.66069174,4543.2,4543.1,0.1114]
["bitfinex","ETHUSD",1755194572221,7.21069174,4543.2,4543.1,0.1114]
["bitfinex","ETHUSD",1755194572440,7.21069174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755194573247,3.74569174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755194573444,7.21069174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755194574012,10.21069174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755194576641,6.74569174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755194576965,10.21069174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755194580334,12.875834,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1755194580533,9.410834,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1755194580733,12.874834,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1755194580935,6.505,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1755194582083,8.706334,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1755194582253,10.234034,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1755194582453,6.504,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1755194582992,10.233034,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1755194583547,10.343434,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1755194583852,13.343434,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1755194586678,9.879434,4542.7,4542.6,1e-08]
["bitfinex","ETHUSD",1755194586893,5.75143093,4542.5,4542.2,0.001]
["bitfinex","ETHUSD",1755194587058,5.86192786,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194587265,9.87962785,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194587853,13.34362785,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194588293,12.87502785,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194588498,12.36592785,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194588702,8.77592786,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194589054,8.66552786,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194589256,8.66552786,4542.3,4542.2,0.1114]
["bitfinex","ETHUSD",1755194589488,9.75362786,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194589673,10.30362786,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194590099,13.34362785,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194593197,12.87502785,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194593493,12.36592785,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194593697,11.70552785,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194594683,12.25552785,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194595394,13.34362785,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194596490,9.87962785,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194596690,13.34362785,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194596902,5.75157632,4542.2,4542.0,1e-08]
["bitfinex","ETHUSD",1755194597067,10.19332479,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194597974,9.76932478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194598166,13.34272478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194600157,9.41112478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194600393,12.36502478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194600593,12.87412478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194600905,13.34272478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194603084,20.38272478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194603259,16.45112478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194603468,19.40502478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194603778,18.85502478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194603977,6.50299999,4542.1,4542.0,0.38270001]
["bitfinex","ETHUSD",1755194604273,3.463,4542.1,4542.0,0.11040001]
["bitfinex","ETHUSD",1755194604475,3.463,4542.1,4542.0,0.49310001]
["bitfinex","ETHUSD",1755194604675,3.463,4542.1,4542.0,0.76268986]
["bitfinex","ETHUSD",1755194605005,3.463,4542.1,4542.0,0.49310001]
["bitfinex","ETHUSD",1755194605300,3.463,4542.1,4542.0,0.11040001]
["bitfinex","ETHUSD",1755194606105,0.002,4542.3,4542.0,0.49310001]
["bitfinex","ETHUSD",1755194606303,3.463,4542.2,4542.1,0.3827]
["bitfinex","ETHUSD",1755194606470,3.463,4542.2,4542.0,0.11040001]
["bitfinex","ETHUSD",1755194606921,0.552,4542.3,4542.0,0.11040001]
["bitfinex","ETHUSD",1755194607228,3.463,4542.2,4542.0,0.11040001]
["bitfinex","ETHUSD",1755194608904,0.552,4542.3,4542.0,0.11040001]
["bitfinex","ETHUSD",1755194609307,0.002,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1755194609515,3.464,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1755194610976,3.464,4542.3,4542.0,1e-08]
["bitfinex","ETHUSD",1755194611178,3.464,4542.3,4542.0,0.11040001]
["bitfinex","ETHUSD",1755194611407,5.66553335,4542.3,4542.0,0.11040001]
["bitfinex","ETHUSD",1755194611881,2.20157928,4542.2,4542.0,0.11040001]
["bitfinex","ETHUSD",1755194612213,3.462,4542.1,4542.0,0.11040001]
["bitfinex","ETHUSD",1755194615401,6.50199999,4542.1,4542.0,0.11040001]
["bitfinex","ETHUSD",1755194616376,6.50099999,4542.1,4542.0,0.11040001]
["bitfinex","ETHUSD",1755194623313,8.70262478,4542.1,4542.0,0.11040001]
["bitfinex","ETHUSD",1755194623525,6.50099999,4542.1,4542.0,0.11040001]
["bitfinex","ETHUSD",1755194624402,10.22502478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194624701,10.33542478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194626504,10.33342478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194627429,9.36102478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194627628,9.25062478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194627812,10.22302478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194628836,6.76402478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194629042,10.22302478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194629654,9.75532478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194629942,9.25062478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194631755,10.19222478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194631953,9.75632478,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194632453,3.03999999,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755194632660,0.002,4542.3,4542.0,0.38270001]
["bitfinex","ETHUSD",1755194632960,0.002,4542.3,4542.1,2.58432287]
["bitfinex","ETHUSD",1755194632961,3.459,4542.2,4542.1,2.58432287]
["bitfinex","ETHUSD",1755194633254,3.459,4542.2,4542.1,0.48964505]
["bitfinex","ETHUSD",1755194633550,3.459,4542.2,4542.0,0.11040001]
["bitfinex","ETHUSD",1755194633725,0.002,4542.3,4542.0,0.11040001]
["bitfinex","ETHUSD",1755194633925,0.002,4542.3,4542.1,0.3827]
["bitfinex","ETHUSD",1755194634125,3.458,4542.2,4542.1,2.58432479]
["bitfinex","ETHUSD",1755194635158,0.002,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1755194635454,0.002,4542.3,4542.2,3.07390855]
["bitfinex","ETHUSD",1755194636320,0.002,4542.3,4542.2,3.18430855]
["bitfinex","ETHUSD",1755194639681,0.002,4542.3,4542.2,3.20632431]
["bitfinex","ETHUSD",1755194639837,0.002,4542.3,4542.2,6.18430855]
["bitfinex","ETHUSD",1755194642133,0.002,4542.3,4542.2,5.80160855]
["bitfinex","ETHUSD",1755194642330,0.002,4542.3,4542.2,2.80160855]
["bitfinex","ETHUSD",1755194644454,0.9436,4542.3,4542.2,0.60003223]
["bitfinex","ETHUSD",1755194644656,0.9436,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1755194645056,0.002,4542.3,4542.2,2.31197632]
["bitfinex","ETHUSD",1755194645351,0.002,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1755194645555,0.9436,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1755194646958,0.5077,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1755194647240,0.002,4542.3,4542.2,2.31197632]
["bitfinex","ETHUSD",1755194647359,0.002,4542.3,4542.2,2.54317395]
["bitfinex","ETHUSD",1755194648063,0.002,4542.3,4542.2,0.34159763]
["bitfinex","ETHUSD",1755194648259,0.5077,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1755194648503,0.9436,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1755194651094,0.002,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1755194651401,0.002,4542.3,4542.2,2.31197632]
["bitfinex","ETHUSD",1755194651607,0.002,4542.3,4542.2,2.76333845]
["bitfinex","ETHUSD",1755194654918,0.002,4542.3,4542.2,3.14603845]
["bitfinex","ETHUSD",1755194655424,0.002,4542.3,4542.2,2.65293845]
["bitfinex","ETHUSD",1755194655589,0.002,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1755194655788,0.002,4542.3,4542.2,2.22359208]
["bitfinex","ETHUSD",1755194655990,0.002,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1755194656190,0.002,4542.3,4542.2,2.22359208]
["bitfinex","ETHUSD",1755194656390,0.002,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1755194656609,0.002,4542.3,4542.2,2.68016922]
["bitfinex","ETHUSD",1755194664439,0.002,4542.3,4542.2,3.06286922]
["bitfinex","ETHUSD",1755194665112,0.002,4542.3,4542.2,15.10413799]
["bitfinex","ETHUSD",1755194665317,0.002,4542.3,4542.2,15.21453799]
["bitfinex","ETHUSD",1755194666844,0.5129,4542.3,4542.2,15.21453799]
["bitfinex","ETHUSD",1755194667949,0.002,4542.3,4542.2,15.21453799]
["bitfinex","ETHUSD",1755194670320,0.002,4542.3,4542.2,2.79056922]
["bitfinex","ETHUSD",1755194670539,0.5129,4542.3,4542.2,2.79056922]
["bitfinex","ETHUSD",1755194673031,0.002,4542.3,4542.2,2.79056922]
["bitfinex","ETHUSD",1755194676965,0.002,4542.3,4542.2,2.81258498]
["bitfinex","ETHUSD",1755194677170,1e-08,4542.3,4542.2,2.81258498]
["bitfinex","ETHUSD",1755194677471,1e-08,4542.3,4542.2,6.17326922]
["bitfinex","ETHUSD",1755194677670,1e-08,4542.3,4542.2,5.79056922]
["bitfinex","ETHUSD",1755194678744,1e-08,4542.3,4542.2,2.79056922]
["bitfinex","ETHUSD",1755194679155,0.51090001,4542.3,4542.2,2.79056922]
["bitfinex","ETHUSD",1755194679333,1e-08,4542.3,4542.2,2.79056922]
["bitfinex","ETHUSD",1755194681475,1e-08,4542.3,4542.2,6.24056922]
["bitfinex","ETHUSD",1755194681638,0.95420001,4542.3,4542.2,6.24056922]
["bitfinex","ETHUSD",1755194682447,1e-08,4542.3,4542.2,18.66453799]
["bitfinex","ETHUSD",1755194682674,1e-08,4542.3,4542.2,19.04723799]
["bitfinex","ETHUSD",1755194683248,1e-08,4542.3,4542.2,18.66453799]
["bitfinex","ETHUSD",1755194683997,1e-08,4542.3,4542.2,19.04723799]
["bitfinex","ETHUSD",1755194684286,1e-08,4542.3,4542.2,22.04723799]
["bitfinex","ETHUSD",1755194684948,1e-08,4542.3,4542.2,21.66453799]
["bitfinex","ETHUSD",1755194686378,1e-08,4542.3,4542.2,22.04723799]
["bitfinex","ETHUSD",1755194686553,1e-08,4542.3,4542.2,21.66453799]
["bitfinex","ETHUSD",1755194688269,0.95420001,4542.3,4542.0,1e-08]
["bitfinex","ETHUSD",1755194688473,0.95420001,4542.3,4541.7,0.001]
["bitfinex","ETHUSD",1755194688474,0.9542,4542.2,4541.7,0.001]
["bitfinex","ETHUSD",1755194688687,0.9542,4542.1,4541.5,0.001]
["bitfinex","ETHUSD",1755194688891,2.20153482,4542.3,4541.5,0.001]
["bitfinex","ETHUSD",1755194689201,0.9542,4542.0,4541.5,2.2029105]
["bitfinex","ETHUSD",1755194689369,0.9542,4541.9,4541.7,2.2017939]
["bitfinex","ETHUSD",1755194689566,0.9542,4541.8,4541.5,0.001]
["bitfinex","ETHUSD",1755194689769,1e-08,4542.3,4541.6,2.20186153]
["bitfinex","ETHUSD",1755194689967,1e-08,4542.3,4541.7,2.20181865]
["bitfinex","ETHUSD",1755194690510,0.9542,4542.2,4541.7,2.20181865]
["bitfinex","ETHUSD",1755194690665,0.9542,4542.1,4541.9,2.20171835]
["bitfinex","ETHUSD",1755194690871,1e-08,4542.3,4541.8,2.20175144]
["bitfinex","ETHUSD",1755194691207,0.9542,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1755194691708,0.9542,4542.0,4541.6,2.2018587]
["bitfinex","ETHUSD",1755194691709,0.9542,4542.0,4541.8,2.20176304]
["bitfinex","ETHUSD",1755194691874,1e-08,4542.3,4541.8,2.20176304]
["bitfinex","ETHUSD",1755194692063,0.8987,4542.2,4541.9,2.2017145]
["bitfinex","ETHUSD",1755194692268,0.8987,4542.1,4541.9,2.2017145]
["bitfinex","ETHUSD",1755194692510,1e-08,4542.3,4541.9,2.2017145]
["bitfinex","ETHUSD",1755194692712,0.8987,4542.0,4541.9,2.2017145]
["bitfinex","ETHUSD",1755194692963,1e-08,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1755194693206,0.89870001,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1755194693377,0.89870001,4542.3,4542.1,2.2015839]
["bitfinex","ETHUSD",1755194693584,0.8987,4542.2,4542.0,2.20167021]
["bitfinex","ETHUSD",1755194693774,0.8987,4542.1,4541.6,5.64985809]
["bitfinex","ETHUSD",1755194694101,0.8987,4542.0,4541.5,0.001]
["bitfinex","ETHUSD",1755194694303,2.20161951,4542.2,4541.5,0.001]
["bitfinex","ETHUSD",1755194694483,0.8987,4541.9,4541.5,0.001]
["bitfinex","ETHUSD",1755194694799,0.8987,4541.8,4541.5,0.001]
["bitfinex","ETHUSD",1755194695005,2.20160483,4542.2,4541.5,0.001]
["bitfinex","ETHUSD",1755194695214,0.8987,4541.7,4541.5,0.001]
["bitfinex","ETHUSD",1755194695370,0.8987,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1755194695566,3.10056718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1755194699002,3.65056718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1755194699191,2.75210962,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755194699391,2.7523036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755194699606,3.6510036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755194699997,7.0980036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755194700675,7.38569999,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755194700874,7.38569999,4540.7,4540.6,0.1114]
["bitfinex","ETHUSD",1755194701107,3.03999999,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755194701414,3.447,4540.9,4540.6,0.1114]
["bitfinex","ETHUSD",1755194701616,3.51069999,4541.3,4541.0,2.20213853]
["bitfinex","ETHUSD",1755194701930,3.51069999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194704122,3.03999999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194704696,3.46799999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194706408,3.03999999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194710645,3.03999999,4541.3,4541.2,2.31246112]
["bitfinex","ETHUSD",1755194712335,7.38369999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194712856,6.48499999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194713244,6.95569999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194713455,7.38369999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194714629,6.95569999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194715268,7.38369999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194717960,7.38369999,4541.3,4540.6,0.001]
["bitfinex","ETHUSD",1755194717961,0.55,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1755194718238,4.3427,4541.1,4540.8,0.1104]
["bitfinex","ETHUSD",1755194718431,0.8987,4541.0,4540.8,0.1104]
["bitfinex","ETHUSD",1755194718657,3.03999999,4541.3,4540.8,0.1104]
["bitfinex","ETHUSD",1755194718868,3.444,4541.2,4540.9,0.1104]
["bitfinex","ETHUSD",1755194719066,3.03999999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194719247,6.48399999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194719444,3.03999999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194719659,6.48599999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194720669,3.04199999,4541.3,4541.2,2.54372117]
["bitfinex","ETHUSD",1755194721046,3.51269999,4541.3,4541.2,0.34166005]
["bitfinex","ETHUSD",1755194721252,3.94069999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194721572,3.04199999,4541.3,4541.2,2.31246112]
["bitfinex","ETHUSD",1755194721748,6.48599999,4541.3,4541.2,2.31246112]
["bitfinex","ETHUSD",1755194723352,3.04199999,4541.3,4541.2,2.31246112]
["bitfinex","ETHUSD",1755194724749,3.54169999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194724947,4.00769999,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194725848,2.20210962,4541.1,4541.0,0.1104]
["bitfinex","ETHUSD",1755194726197,4.4087,4541.1,4540.7,0.1104]
["bitfinex","ETHUSD",1755194726384,2.7523036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755194726541,7.1610036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755194726747,7.2714036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755194728997,1.6261,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755194729202,5.0691,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755194729385,7.2714036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755194729999,5.0691,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755194730175,4.9587,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755194730498,4.9577,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755194730701,3.442,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1755194730901,3.9417,4540.7,4540.6,0.1114]
["bitfinex","ETHUSD",1755194731099,3.442,4540.7,4540.6,2.3137384]
["bitfinex","ETHUSD",1755194731265,0.5017,4541.3,4540.6,0.1114]
["bitfinex","ETHUSD",1755194731469,3.442,4541.2,4540.7,2.20226555]
["bitfinex","ETHUSD",1755194731671,0.002,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194731878,3.444,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194732298,3.444,4541.3,4541.2,2.31246112]
["bitfinex","ETHUSD",1755194732801,3.444,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194733167,3.9437,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194733381,4.4097,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194735464,4.4097,4541.3,4540.6,0.001]
["bitfinex","ETHUSD",1755194735669,4.4097,4541.3,4541.0,0.1104]
["bitfinex","ETHUSD",1755194735905,0.4997,4541.2,4541.0,0.1104]
["bitfinex","ETHUSD",1755194736114,0.002,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755194738323,1e-08,4541.8,4541.7,6.13528958]
["bitfinex","ETHUSD",1755194741727,1e-08,4541.8,4541.7,6.29695543]
["bitfinex","ETHUSD",1755194742842,1e-08,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1755194743011,1e-08,4542.3,4542.2,35.73516951]
["bitfinex","ETHUSD",1755194743213,1e-08,4542.3,4542.2,38.05744507]
["bitfinex","ETHUSD",1755194743948,1e-08,4542.3,4542.2,10.96285188]
["bitfinex","ETHUSD",1755194744141,1e-08,4542.3,4542.2,8.75097632]
["bitfinex","ETHUSD",1755194744639,1e-08,4542.3,4542.2,35.84456951]
["bitfinex","ETHUSD",1755194744843,0.002,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1755194745009,0.002,4542.7,4542.6,2.22339628]
["bitfinex","ETHUSD",1755194745209,0.002,4542.7,4542.6,5.71649628]
["bitfinex","ETHUSD",1755194745412,0.002,4543.2,4543.1,2.20114019]
["bitfinex","ETHUSD",1755194745606,0.002,4543.2,4543.1,35.86614478]
["bitfinex","ETHUSD",1755194745856,0.002,4543.2,4543.1,35.84413338]
["bitfinex","ETHUSD",1755194746142,0.002,4543.2,4543.1,35.46143338]
["bitfinex","ETHUSD",1755194746335,0.002,4543.2,4543.1,35.84413338]
["bitfinex","ETHUSD",1755194746539,0.002,4543.2,4543.1,34.3459845]
["bitfinex","ETHUSD",1755194746750,0.002,4543.2,4543.1,11.07309131]
["bitfinex","ETHUSD",1755194747514,1e-08,4543.2,4543.1,11.07309131]
["bitfinex","ETHUSD",1755194747761,1e-08,4543.2,4543.1,37.7839845]
["bitfinex","ETHUSD",1755194748666,0.96570001,4543.2,4543.1,4.41301575]
["bitfinex","ETHUSD",1755194748815,0.96570001,4543.2,4543.1,2.20114019]
["bitfinex","ETHUSD",1755194749744,1e-08,4543.2,4543.1,2.20114019]
["bitfinex","ETHUSD",1755194754122,0.90910001,4543.2,4543.1,2.20114019]
["bitfinex","ETHUSD",1755194755036,1e-08,4543.2,4543.1,2.20114019]
["bitfinex","ETHUSD",1755194755624,1e-08,4543.2,4543.1,6.28507759]
["bitfinex","ETHUSD",1755194756659,1e-08,4543.2,4543.1,5.20114019]
["bitfinex","ETHUSD",1755194758459,1e-08,4543.2,4543.1,8.74754019]
["bitfinex","ETHUSD",1755194758861,0.002,4543.7,4543.2,5.20109174]
["bitfinex","ETHUSD",1755194759193,0.002,4543.7,4543.5,2.2009464]
["bitfinex","ETHUSD",1755194759360,0.002,4543.7,4543.6,8.63689796]
["bitfinex","ETHUSD",1755194759565,0.002,4543.7,4543.6,9.7589524]
["bitfinex","ETHUSD",1755194759947,0.002,4543.7,4543.6,9.8693524]
["bitfinex","ETHUSD",1755194760389,0.002,4543.7,4543.6,10.2520524]
["bitfinex","ETHUSD",1755194760685,1e-08,4543.8,4543.7,5.20084952]
["bitfinex","ETHUSD",1755194760908,1e-08,4543.8,4543.7,32.29444271]
["bitfinex","ETHUSD",1755194761087,1e-08,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755194761252,1e-08,4544.3,4544.2,8.74600736]
["bitfinex","ETHUSD",1755194761453,1e-08,4544.3,4544.2,9.12870736]
["bitfinex","ETHUSD",1755194761671,1e-08,4544.3,4544.2,9.01830736]
["bitfinex","ETHUSD",1755194762081,1e-08,4544.3,4544.2,8.63560736]
["bitfinex","ETHUSD",1755194762394,1e-08,4544.3,4544.2,9.71923572]
["bitfinex","ETHUSD",1755194763302,0.002,4545.2,4544.7,2.20036526]
["bitfinex","ETHUSD",1755194763595,0.002,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1755194763760,0.002,4545.2,4545.1,5.63517161]
["bitfinex","ETHUSD",1755194763962,0.002,4545.2,4545.1,7.84704717]
["bitfinex","ETHUSD",1755194764694,0.4829,4545.2,4545.1,7.84604717]
["bitfinex","ETHUSD",1755194764898,0.9111,4545.2,4545.1,5.63417161]
["bitfinex","ETHUSD",1755194765397,0.002,4545.2,4545.1,5.63417161]
["bitfinex","ETHUSD",1755194765758,0.002,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1755194766294,0.002,4545.2,4545.1,5.65617332]
["bitfinex","ETHUSD",1755194766497,0.002,4545.8,4545.2,2.2001232]
["bitfinex","ETHUSD",1755194766705,0.002,4545.8,4545.2,4.41199876]
["bitfinex","ETHUSD",1755194767196,0.002,4546.2,4545.4,2.2000264]
["bitfinex","ETHUSD",1755194767396,0.002,4546.2,4545.3,0.55]
["bitfinex","ETHUSD",1755194767397,0.4809,4547.5,4547.0,2.19925225]
["bitfinex","ETHUSD",1755194767618,2.40285994,4549.6,4547.1,3.45599203]
["bitfinex","ETHUSD",1755194767619,0.4809,4547.4,4547.1,3.45599203]
["bitfinex","ETHUSD",1755194767821,0.4809,4548.2,4547.4,5.1990588]
["bitfinex","ETHUSD",1755194768021,0.4809,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1755194768324,0.4809,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1755194768835,0.4809,4548.8,4548.7,5.65341462]
["bitfinex","ETHUSD",1755194769130,0.4809,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755194769299,0.4809,4549.3,4549.2,5.63118869]
["bitfinex","ETHUSD",1755194769920,0.9091,4549.3,4549.2,5.63118869]
["bitfinex","ETHUSD",1755194770502,0.9091,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755194770821,0.9091,4549.3,4548.6,3.0]
["bitfinex","ETHUSD",1755194771023,0.9091,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755194771523,0.9091,4549.3,4548.8,2.19835367]
["bitfinex","ETHUSD",1755194771733,2.74765729,4550.3,4548.9,2.76132493]
["bitfinex","ETHUSD",1755194771904,0.9091,4549.2,4548.9,2.19828956]
["bitfinex","ETHUSD",1755194772107,0.9091,4549.1,4548.9,2.19828956]
["bitfinex","ETHUSD",1755194772308,0.9091,4549.0,4547.7,2.19886769]
["bitfinex","ETHUSD",1755194772624,0.9091,4548.9,4548.7,2.19842694]
["bitfinex","ETHUSD",1755194772831,2.19799579,4549.6,4548.7,2.19842694]
["bitfinex","ETHUSD",1755194773161,0.4809,4549.5,4548.5,3.0]
["bitfinex","ETHUSD",1755194773305,0.4809,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755194773659,0.4809,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755194773806,0.4809,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755194774921,0.9091,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755194775331,0.9091,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755194775522,0.9091,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755194776821,0.4282,4550.1,4549.4,0.1096]
["bitfinex","ETHUSD",1755194777118,0.4282,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1755194777456,0.9091,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1755194779458,3.10685389,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1755194779644,0.9091,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1755194780468,3.10685389,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1755194780830,0.9091,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1755194781023,3.10685389,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1755194781926,3.94909999,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1755194782754,0.55,4550.0,4548.0,3.43]
["bitfinex","ETHUSD",1755194783113,0.55,4549.8,4548.0,0.35426639]
["bitfinex","ETHUSD",1755194783402,2.19814037,4549.3,4549.2,0.1096]
["bitfinex","ETHUSD",1755194783686,6.54154037,4549.3,4549.2,0.1096]
["bitfinex","ETHUSD",1755194783853,4.3434,4549.3,4549.2,0.1096]
["bitfinex","ETHUSD",1755194785402,4.3434,4549.3,4549.2,0.1096]
["bitfinex","ETHUSD",1755194785546,6.54154037,4549.3,4549.2,0.1096]
["bitfinex","ETHUSD",1755194786053,2.1982821,4549.1,4549.0,0.1096]
["bitfinex","ETHUSD",1755194786256,0.9144,4549.1,4549.0,0.1096]
["bitfinex","ETHUSD",1755194786672,0.452,4549.1,4549.0,0.1096]
["bitfinex","ETHUSD",1755194788063,0.9144,4549.1,4549.0,0.1096]
["bitfinex","ETHUSD",1755194789691,3.66263701,4549.1,4549.0,0.1096]
["bitfinex","ETHUSD",1755194789897,6.702637,4549.1,4548.8,0.001]
["bitfinex","ETHUSD",1755194790232,3.11272432,4549.0,4548.8,0.001]
["bitfinex","ETHUSD",1755194790351,4.3434,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755194790806,3.429,4549.0,4548.8,0.001]
["bitfinex","ETHUSD",1755194791110,0.9144,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755194792086,6.70273365,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1755194792293,0.55,4548.3,4545.0,2.20019201]
["bitfinex","ETHUSD",1755194792599,9.77739999,4548.9,4545.0,2.20019201]
["bitfinex","ETHUSD",1755194792600,2.19896208,4547.6,4547.3,0.1096]
["bitfinex","ETHUSD",1755194792810,4.3434,4547.6,4547.3,0.1096]
["bitfinex","ETHUSD",1755194793113,7.09236208,4547.6,4547.3,0.1096]
["bitfinex","ETHUSD",1755194793257,7.09236208,4547.6,4545.4,2.2000017]
["bitfinex","ETHUSD",1755194793451,7.40647454,4547.6,4546.5,0.1096]
["bitfinex","ETHUSD",1755194794291,3.97747454,4547.6,4546.5,0.1096]
["bitfinex","ETHUSD",1755194794451,7.20196208,4547.6,4547.0,0.1096]
["bitfinex","ETHUSD",1755194795388,7.20196208,4547.6,4546.0,2.19972628]
["bitfinex","ETHUSD",1755194795695,7.20196208,4547.6,4546.8,0.1096]
["bitfinex","ETHUSD",1755194796393,7.40664266,4547.6,4545.2,2.20011553]
["bitfinex","ETHUSD",1755194796566,7.40664266,4547.6,4544.7,0.3927]
["bitfinex","ETHUSD",1755194796567,10.40664266,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1755194797170,10.87823326,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1755194797894,7.44923326,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1755194798058,10.87823326,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1755194798564,13.91823325,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1755194798764,2.749978,4545.5,4545.4,0.1104]
["bitfinex","ETHUSD",1755194798980,2.749978,4545.5,4543.6,2.20088238]
["bitfinex","ETHUSD",1755194798981,2.20016826,4545.2,4545.0,0.1104]
["bitfinex","ETHUSD",1755194799182,2.20022002,4545.0,4543.6,2.59359079]
["bitfinex","ETHUSD",1755194799385,3.429,4544.9,4544.7,0.1104]
["bitfinex","ETHUSD",1755194799788,0.4624,4544.9,4544.7,0.1104]
["bitfinex","ETHUSD",1755194800096,3.429,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1755194801094,3.429,4545.2,4544.7,0.5031]
["bitfinex","ETHUSD",1755194801294,3.429,4545.3,4544.3,3.0]
["bitfinex","ETHUSD",1755194801508,3.429,4545.2,4544.7,2.2003623]
["bitfinex","ETHUSD",1755194801695,0.4624,4545.9,4544.5,2.20046209]
["bitfinex","ETHUSD",1755194801696,3.429,4545.1,4544.5,2.20046209]
["bitfinex","ETHUSD",1755194802491,3.429,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755194802688,0.452,4545.6,4545.0,0.1104]
["bitfinex","ETHUSD",1755194802909,3.429,4545.5,4545.0,0.1104]
["bitfinex","ETHUSD",1755194803203,3.429,4545.5,4545.3,0.1104]
["bitfinex","ETHUSD",1755194804009,3.429,4545.5,4543.7,0.66328202]
["bitfinex","ETHUSD",1755194804010,3.1144264,4545.4,4543.7,0.66328202]
["bitfinex","ETHUSD",1755194804167,0.1096,4545.7,4545.1,0.1104]
["bitfinex","ETHUSD",1755194804367,3.03999999,4545.6,4544.8,0.3927]
["bitfinex","ETHUSD",1755194804572,3.03999999,4545.6,4545.2,2.20008392]
["bitfinex","ETHUSD",1755194804804,3.03999999,4545.6,4545.5,0.1096]
["bitfinex","ETHUSD",1755194805209,6.46899999,4545.6,4545.5,0.1096]
["bitfinex","ETHUSD",1755194807625,6.92099999,4545.6,4545.5,0.1096]
["bitfinex","ETHUSD",1755194808121,7.38339999,4545.6,4545.5,0.1096]
["bitfinex","ETHUSD",1755194808322,2.19998793,4545.5,4544.5,0.001]
["bitfinex","ETHUSD",1755194808515,2.19998793,4545.5,4545.3,0.1104]
["bitfinex","ETHUSD",1755194808516,0.9144,4545.4,4545.3,0.1104]
["bitfinex","ETHUSD",1755194809522,3.1144264,4545.4,4545.3,0.1104]
["bitfinex","ETHUSD",1755194809686,3.95439999,4545.4,4545.1,0.1104]
["bitfinex","ETHUSD",1755194809887,3.429,4545.3,4545.1,0.1104]
["bitfinex","ETHUSD",1755194810102,3.8914,4545.3,4545.1,0.1104]
["bitfinex","ETHUSD",1755194810424,0.452,4545.2,4545.1,0.1104]
["bitfinex","ETHUSD",1755194810630,3.49199999,4545.2,4545.1,0.1104]
["bitfinex","ETHUSD",1755194810794,3.03999999,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1755194811002,3.03999999,4545.2,4545.1,2.31057161]
["bitfinex","ETHUSD",1755194811293,3.03999999,4545.2,4545.1,0.1104]
["bitfinex","ETHUSD",1755194812590,3.03999999,4545.2,4545.1,2.31057161]
["bitfinex","ETHUSD",1755194813032,0.02,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1755194813230,0.02,4545.5,4545.4,2.7031264]
["bitfinex","ETHUSD",1755194813431,0.02,4545.5,4545.4,2.3104264]
["bitfinex","ETHUSD",1755194813731,0.02,4545.5,4545.4,0.1104]
["bitfinex","ETHUSD",1755194814245,0.02,4545.5,4545.4,2.3104264]
["bitfinex","ETHUSD",1755194816029,0.02,4545.5,4545.4,2.76147899]
["bitfinex","ETHUSD",1755194816360,0.02,4545.5,4545.4,3.15417899]
["bitfinex","ETHUSD",1755194817654,0.02,4545.5,4545.4,2.76147899]
["bitfinex","ETHUSD",1755194817837,0.02,4545.5,4545.4,2.3104264]
["bitfinex","ETHUSD",1755194818034,0.02,4545.5,4545.4,0.1104]
["bitfinex","ETHUSD",1755194818463,3.9163,4545.5,4545.4,0.1104]
["bitfinex","ETHUSD",1755194818673,4.3571,4545.5,4545.4,0.1104]
["bitfinex","ETHUSD",1755194818968,3.9163,4545.5,4545.4,0.1104]
["bitfinex","ETHUSD",1755194820048,3.449,4545.5,4545.4,0.1104]
["bitfinex","ETHUSD",1755194820256,0.02,4545.5,4545.4,0.1104]
["bitfinex","ETHUSD",1755194820969,0.02,4545.5,4545.4,2.7031264]
["bitfinex","ETHUSD",1755194821276,0.02,4545.5,4545.4,3.19383849]
["bitfinex","ETHUSD",1755194821472,0.02,4545.5,4545.4,6.19673849]
["bitfinex","ETHUSD",1755194821783,3.429,4547.4,4547.1,2.19917603]
["bitfinex","ETHUSD",1755194822240,3.429,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1755194823176,3.429,4547.4,4547.3,2.30870716]
["bitfinex","ETHUSD",1755194823961,3.429,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1755194824862,3.429,4547.4,4547.3,2.30870716]
["bitfinex","ETHUSD",1755194825664,0.002,4547.5,4547.3,0.1096]
["bitfinex","ETHUSD",1755194825993,0.002,4547.5,4547.4,5.5917588]
["bitfinex","ETHUSD",1755194826653,0.002,4547.5,4547.4,5.1990588]
["bitfinex","ETHUSD",1755194827857,0.002,4547.5,4547.4,3.0]
["bitfinex","ETHUSD",1755194828740,0.4693,4547.5,4547.4,3.0]
["bitfinex","ETHUSD",1755194828938,0.9101,4547.5,4547.4,3.0]
["bitfinex","ETHUSD",1755194829146,0.9101,4547.5,4547.4,5.1990588]
["bitfinex","ETHUSD",1755194829344,0.4693,4547.5,4547.4,5.1990588]
["bitfinex","ETHUSD",1755194830074,0.002,4547.5,4547.4,5.1990588]
["bitfinex","ETHUSD",1755194830374,0.002,4547.5,4547.4,6.34253981]
["bitfinex","ETHUSD",1755194830574,0.002,4547.5,4547.4,5.94983981]
["bitfinex","ETHUSD",1755194830939,0.002,4547.5,4547.4,5.1990588]
["bitfinex","ETHUSD",1755194834083,0.002,4547.5,4547.4,5.5917588]
["bitfinex","ETHUSD",1755194834450,0.002,4547.5,4547.4,5.1990588]
["bitfinex","ETHUSD",1755194834664,0.002,4547.5,4547.4,5.5917588]
["bitfinex","ETHUSD",1755194835188,0.002,4547.5,4547.4,5.1990588]
["bitfinex","ETHUSD",1755194835481,0.002,4547.5,4547.4,6.29243981]
["bitfinex","ETHUSD",1755194836156,0.002,4547.5,4547.4,5.1990588]
["bitfinex","ETHUSD",1755194837503,0.002,4547.5,4547.4,5.5917588]
["bitfinex","ETHUSD",1755194839778,0.002,4547.5,4547.4,5.1990588]
["bitfinex","ETHUSD",1755194840361,0.002,4547.5,4547.4,5.5917588]
["bitfinex","ETHUSD",1755194840566,0.002,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1755194840765,0.002,4548.0,4547.9,5.52829873]
["bitfinex","ETHUSD",1755194841180,0.002,4548.0,4547.9,5.92099873]
["bitfinex","ETHUSD",1755194841571,0.002,4548.0,4547.9,5.52829873]
["bitfinex","ETHUSD",1755194842080,0.002,4548.0,4547.9,5.92099873]
["bitfinex","ETHUSD",1755194842910,0.002,4548.0,4547.9,5.52829873]
["bitfinex","ETHUSD",1755194843115,0.002,4548.0,4547.9,8.95329873]
["bitfinex","ETHUSD",1755194844712,0.002,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1755194844713,1e-08,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1755194844888,1e-08,4548.5,4548.4,6.01627532]
["bitfinex","ETHUSD",1755194845088,1e-08,4548.5,4548.4,9.12587532]
["bitfinex","ETHUSD",1755194846013,1e-08,4548.5,4548.4,8.73317532]
["bitfinex","ETHUSD",1755194846226,1e-08,4548.5,4548.4,6.40135715]
["bitfinex","ETHUSD",1755194846509,1e-08,4548.5,4548.4,9.82535715]
["bitfinex","ETHUSD",1755194849732,0.002,4548.9,4548.4,9.82535715]
["bitfinex","ETHUSD",1755194849918,0.002,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1755194849919,1e-08,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1755194850228,1e-08,4548.9,4548.8,10.96484136]
["bitfinex","ETHUSD",1755194850440,1e-08,4548.9,4548.8,11.33555755]
["bitfinex","ETHUSD",1755194850644,0.002,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1755194850940,0.002,4549.9,4549.8,8.6208988]
["bitfinex","ETHUSD",1755194851147,0.4796,4549.9,4549.8,10.00278537]
["bitfinex","ETHUSD",1755194851345,0.4796,4549.9,4549.8,4.49148657]
["bitfinex","ETHUSD",1755194851346,0.9513,4549.9,4549.8,4.49148657]
["bitfinex","ETHUSD",1755194851554,0.9513,4549.9,4549.8,5.3074988]
["bitfinex","ETHUSD",1755194851845,0.9513,4549.9,4549.8,3.1096]
["bitfinex","ETHUSD",1755194852004,0.9513,4549.9,4549.8,0.1096]
["bitfinex","ETHUSD",1755194852759,0.9513,4549.9,4548.9,3.0]
["bitfinex","ETHUSD",1755194852760,4.3743,4549.9,4548.9,2.19833268]
["bitfinex","ETHUSD",1755194852907,2.19804374,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755194853222,0.55,4549.4,4548.9,0.1096]
["bitfinex","ETHUSD",1755194853422,1.4993,4549.4,4548.9,0.1096]
["bitfinex","ETHUSD",1755194853810,0.9493,4549.3,4548.9,0.1096]
["bitfinex","ETHUSD",1755194854037,0.9493,4549.2,4548.9,0.1096]
["bitfinex","ETHUSD",1755194854345,0.9493,4549.1,4548.9,0.1096]
["bitfinex","ETHUSD",1755194854642,0.9493,4549.0,4548.9,0.1096]
["bitfinex","ETHUSD",1755194855559,3.14758533,4549.0,4548.9,0.1096]
["bitfinex","ETHUSD",1755194855844,0.9493,4549.0,4548.5,0.1096]
["bitfinex","ETHUSD",1755194856045,3.973,4549.4,4548.2,2.19864911]
["bitfinex","ETHUSD",1755194856046,0.9493,4548.9,4548.2,2.19864911]
["bitfinex","ETHUSD",1755194856343,0.55,4549.4,4546.6,27.61355062]
["bitfinex","ETHUSD",1755194856550,2.1985954,4548.4,4547.4,2.19904523]
["bitfinex","ETHUSD",1755194856752,0.55,4548.7,4546.3,3.422]
["bitfinex","ETHUSD",1755194856753,4.3713,4548.3,4546.3,3.422]
["bitfinex","ETHUSD",1755194857045,4.3713,4548.3,4545.2,27.61355062]
["bitfinex","ETHUSD",1755194857046,2.19873161,4548.1,4546.9,2.19929851]
["bitfinex","ETHUSD",1755194857221,3.422,4548.3,4546.7,3.0]
["bitfinex","ETHUSD",1755194857222,2.19882228,4547.9,4547.0,2.19924075]
["bitfinex","ETHUSD",1755194857423,0.55,4548.1,4546.8,2.19931703]
["bitfinex","ETHUSD",1755194857629,3.14821122,4547.8,4546.8,2.19931703]
["bitfinex","ETHUSD",1755194857830,3.14821621,4547.7,4546.8,2.19931703]
["bitfinex","ETHUSD",1755194858020,0.9493,4547.6,4546.8,2.19931703]
["bitfinex","ETHUSD",1755194858353,3.14826956,4547.6,4546.7,2.19939628]
["bitfinex","ETHUSD",1755194858533,0.9493,4547.5,4546.7,2.19939628]
["bitfinex","ETHUSD",1755194858736,0.9493,4547.5,4546.6,3.0]
["bitfinex","ETHUSD",1755194858737,5.62109713,4547.4,4546.5,2.19948033]
["bitfinex","ETHUSD",1755194858939,5.62109713,4547.4,4545.5,0.001]
["bitfinex","ETHUSD",1755194858940,2.19919589,4547.2,4545.5,0.001]
["bitfinex","ETHUSD",1755194859115,2.19925225,4547.0,4545.8,2.19982963]
["bitfinex","ETHUSD",1755194859314,0.9493,4546.9,4545.6,2.19988511]
["bitfinex","ETHUSD",1755194859623,2.19958626,4546.4,4545.5,0.001]
["bitfinex","ETHUSD",1755194859828,4.3713,4546.3,4545.5,0.001]
["bitfinex","ETHUSD",1755194860155,0.9493,4546.2,4545.5,0.001]
["bitfinex","ETHUSD",1755194860314,5.62163853,4546.3,4545.5,0.001]
["bitfinex","ETHUSD",1755194860315,0.9493,4546.1,4545.5,0.001]
["bitfinex","ETHUSD",1755194860520,0.9493,4546.0,4545.5,0.001]
["bitfinex","ETHUSD",1755194860747,5.62163853,4546.3,4545.5,0.001]
["bitfinex","ETHUSD",1755194860748,0.9493,4545.9,4545.5,0.001]
["bitfinex","ETHUSD",1755194860951,5.62163853,4546.3,4545.5,0.001]
["bitfinex","ETHUSD",1755194861163,0.9493,4545.8,4545.5,0.001]
["bitfinex","ETHUSD",1755194861373,5.62163853,4546.3,4545.5,0.001]
["bitfinex","ETHUSD",1755194861374,0.9493,4545.7,4545.5,0.001]
["bitfinex","ETHUSD",1755194861662,0.9493,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194864370,3.6992296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194865137,7.1222296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194865979,7.2318296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194868558,6.5722296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194869460,7.1222296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194870182,4.3723,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194870380,6.5722296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194870584,7.1222296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194870744,4.9223,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194870948,7.1222296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194871493,10.16222959,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194871854,9.61222959,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194872056,10.16222959,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194872573,6.18922959,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194872773,9.61322959,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194874893,10.16322959,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194876807,6.46399999,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194878588,3.03999999,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194878785,6.46399999,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194880283,6.46399999,4545.6,4545.5,0.1106]
["bitfinex","ETHUSD",1755194880886,3.03999999,4545.6,4545.5,0.1106]
["bitfinex","ETHUSD",1755194881190,6.46399999,4545.6,4545.5,0.1106]
["bitfinex","ETHUSD",1755194881387,3.424,4545.6,4545.5,0.34177216]
["bitfinex","ETHUSD",1755194881775,2.19964141,4546.2,4545.5,0.1106]
["bitfinex","ETHUSD",1755194881979,3.424,4546.1,4545.5,0.1106]
["bitfinex","ETHUSD",1755194882175,3.424,4546.1,4545.9,0.1096]
["bitfinex","ETHUSD",1755194882695,2.19942668,4546.7,4545.9,0.1096]
["bitfinex","ETHUSD",1755194882696,3.03999999,4546.8,4545.9,2.30934961]
["bitfinex","ETHUSD",1755194882893,5.62343372,4546.7,4546.4,0.1096]
["bitfinex","ETHUSD",1755194883095,1.4854,4546.6,4546.4,0.1096]
["bitfinex","ETHUSD",1755194883279,2.19977979,4546.0,4545.7,0.1096]
["bitfinex","ETHUSD",1755194883461,0.6596,4546.5,4545.5,0.001]
["bitfinex","ETHUSD",1755194883462,2.19990215,4545.7,4545.5,0.001]
["bitfinex","ETHUSD",1755194883656,7.1093296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194883855,7.2189296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194884300,3.7949296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194884505,7.2179296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194884964,3.423,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194885154,5.6229296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194885357,3.423,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194886893,2.1999296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194887182,3.423,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194887756,2.19983265,4545.9,4545.5,0.001]
["bitfinex","ETHUSD",1755194887974,3.423,4545.8,4545.5,0.1106]
["bitfinex","ETHUSD",1755194888180,1.045,4546.5,4545.5,0.1106]
["bitfinex","ETHUSD",1755194888181,2.74954297,4546.4,4545.5,0.001]
["bitfinex","ETHUSD",1755194888381,3.03999999,4546.4,4545.7,0.1096]
["bitfinex","ETHUSD",1755194888618,3.423,4546.3,4545.6,2.1998913]
["bitfinex","ETHUSD",1755194888915,3.423,4546.3,4545.7,0.25935913]
["bitfinex","ETHUSD",1755194889213,3.423,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1755194889607,5.23954495,4546.4,4546.2,0.1096]
["bitfinex","ETHUSD",1755194889804,3.423,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1755194893103,3.423,4546.3,4546.2,0.5023]
["bitfinex","ETHUSD",1755194893310,3.423,4546.3,4546.2,3.19211514]
["bitfinex","ETHUSD",1755194893714,2.19926252,4547.0,4546.2,0.99247589]
["bitfinex","ETHUSD",1755194894028,3.423,4546.9,4546.2,0.99247589]
["bitfinex","ETHUSD",1755194894258,3.423,4546.9,4546.2,0.49017589]
["bitfinex","ETHUSD",1755194894393,3.423,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755194895224,6.09020062,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755194895430,2.19946887,4546.6,4545.3,2.2010469]
["bitfinex","ETHUSD",1755194895628,3.423,4546.5,4546.3,0.1096]
["bitfinex","ETHUSD",1755194895831,3.423,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1755194896015,3.8909,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1755194896332,4.3584,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1755194897194,3.8909,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1755194897395,3.423,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1755194897632,3.422,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1755194897995,2.19945601,4546.6,4546.3,0.1096]
["bitfinex","ETHUSD",1755194898222,3.422,4546.5,4546.3,0.1096]
["bitfinex","ETHUSD",1755194900907,6.08940182,4546.5,4546.3,0.1096]
["bitfinex","ETHUSD",1755194901109,3.13494249,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1755194902324,0.9354,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1755194903016,2.30891464,4546.9,4546.3,0.1096]
["bitfinex","ETHUSD",1755194903227,5.62134899,4546.8,4546.3,0.1096]
["bitfinex","ETHUSD",1755194903844,2.19925225,4547.0,4546.3,0.1096]
["bitfinex","ETHUSD",1755194904060,3.422,4546.9,4546.0,0.3927]
["bitfinex","ETHUSD",1755194904224,3.422,4546.9,4546.3,2.19956467]
["bitfinex","ETHUSD",1755194904424,3.422,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755194905752,5.274,4547.1,4546.8,0.1096]
["bitfinex","ETHUSD",1755194905899,3.422,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755194906247,5.274,4547.1,4546.8,0.1096]
["bitfinex","ETHUSD",1755194906440,3.421,4547.0,4546.8,0.1096]
["bitfinex","ETHUSD",1755194906756,3.15540062,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1755194906970,2.1995784,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1755194907152,6.5766784,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1755194908142,6.5766784,4546.4,4545.5,0.001]
["bitfinex","ETHUSD",1755194908143,2.19983001,4545.9,4545.5,0.001]
["bitfinex","ETHUSD",1755194908346,4.3771,4545.8,4545.6,0.1096]
["bitfinex","ETHUSD",1755194908656,3.1559812,4545.7,4545.6,0.1096]
["bitfinex","ETHUSD",1755194909150,0.9561,4545.7,4545.6,0.1096]
["bitfinex","ETHUSD",1755194909651,0.4987,4545.7,4545.6,0.1096]
["bitfinex","ETHUSD",1755194910054,2.6985812,4545.7,4545.6,0.1096]
["bitfinex","ETHUSD",1755194910356,3.1559812,4545.7,4545.6,0.1096]
["bitfinex","ETHUSD",1755194911352,3.7059812,4545.7,4545.6,0.1096]
["bitfinex","ETHUSD",1755194911959,2.7499296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194912117,7.2366296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755194913556,7.2366296,4545.6,4543.0,0.001]
["bitfinex","ETHUSD",1755194913557,2.316,4544.6,4543.0,0.001]
["bitfinex","ETHUSD",1755194913762,3.0,4545.3,4543.0,0.001]
["bitfinex","ETHUSD",1755194913763,0.1104,4543.2,4543.0,0.001]
["bitfinex","ETHUSD",1755194913964,0.1104,4543.3,4543.0,0.001]
["bitfinex","ETHUSD",1755194914126,3.463,4543.2,4543.0,0.001]
["bitfinex","ETHUSD",1755194914327,3.464,4543.2,4543.0,0.001]
["bitfinex","ETHUSD",1755194914534,6.21509174,4543.2,4543.0,0.001]
["bitfinex","ETHUSD",1755194914726,7.17119174,4543.2,4543.0,0.001]
["bitfinex","ETHUSD",1755194914952,4.4201,4543.2,4543.0,0.001]
["bitfinex","ETHUSD",1755194915153,3.464,4543.2,4543.0,0.001]
["bitfinex","ETHUSD",1755194916232,3.465,4543.2,4543.0,0.001]
["bitfinex","ETHUSD",1755194916564,3.465,4543.2,4543.1,0.1114]
["bitfinex","ETHUSD",1755194918035,0.55,4543.6,4543.1,0.1114]
["bitfinex","ETHUSD",1755194918271,3.465,4543.5,4543.1,0.1114]
["bitfinex","ETHUSD",1755194918942,0.55,4543.6,4543.1,0.1114]
["bitfinex","ETHUSD",1755194919142,0.1104,4543.7,4543.1,0.1114]
["bitfinex","ETHUSD",1755194919143,3.465,4543.4,4543.1,0.1114]
["bitfinex","ETHUSD",1755194923090,3.462,4543.3,4543.1,0.1114]
["bitfinex","ETHUSD",1755194923274,3.462,4543.2,4543.1,0.1114]
["bitfinex","ETHUSD",1755194923475,3.459,4543.2,4543.1,0.1114]
["bitfinex","ETHUSD",1755194925168,3.459,4543.2,4543.1,0.1114]
["bitfinex","ETHUSD",1755194925363,4.9651,4543.2,4543.1,0.1114]
["bitfinex","ETHUSD",1755194925601,2.751334,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755194925774,6.212334,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755194925940,7.168434,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755194928755,34.78198462,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1755194928957,34.78198462,4542.7,4542.2,0.001]
["bitfinex","ETHUSD",1755194928958,2.75152786,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194929162,12.06032786,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194929387,12.55902786,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1755194931801,2.75157632,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1755194931965,6.68687632,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1755194933764,6.68687632,4542.2,4541.2,0.001]
["bitfinex","ETHUSD",1755194933765,0.55,4542.0,4541.6,1e-08]
["bitfinex","ETHUSD",1755194934097,2.75201263,4541.3,4541.2,1e-08]
["bitfinex","ETHUSD",1755194934414,5.75210962,4541.1,4541.0,1e-08]
["bitfinex","ETHUSD",1755194934707,10.14740962,4541.1,4541.0,1e-08]
["bitfinex","ETHUSD",1755194935501,10.14740962,4541.1,4538.2,0.1104]
["bitfinex","ETHUSD",1755194935502,0.55,4539.0,4538.2,0.1104]
["bitfinex","ETHUSD",1755194935788,0.55,4538.8,4538.2,0.1104]
["bitfinex","ETHUSD",1755194935975,5.282,4540.1,4538.2,0.1104]
["bitfinex","ETHUSD",1755194936176,0.55,4539.3,4538.3,0.6056]
["bitfinex","ETHUSD",1755194936377,0.55,4539.1,4538.6,0.1104]
["bitfinex","ETHUSD",1755194936693,0.55,4539.1,4536.8,27.61355062]
["bitfinex","ETHUSD",1755194936694,0.55,4538.9,4537.1,0.16536107]
["bitfinex","ETHUSD",1755194936988,0.1104,4538.3,4536.4,2.20434422]
["bitfinex","ETHUSD",1755194937192,0.1104,4538.3,4537.5,0.1104]
["bitfinex","ETHUSD",1755194937193,0.55,4538.1,4537.5,0.1104]
["bitfinex","ETHUSD",1755194937688,3.463,4538.2,4537.5,0.1104]
["bitfinex","ETHUSD",1755194937887,0.1104,4538.3,4537.5,0.1104]
["bitfinex","ETHUSD",1755194938131,3.464,4538.2,4537.8,0.1104]
["bitfinex","ETHUSD",1755194938606,0.55,4538.7,4538.1,0.1104]
["bitfinex","ETHUSD",1755194938756,0.55,4538.5,4537.5,0.3927]
["bitfinex","ETHUSD",1755194938958,0.6604,4538.5,4537.8,0.1104]
["bitfinex","ETHUSD",1755194939191,3.463,4538.4,4537.8,0.1104]
["bitfinex","ETHUSD",1755194939397,0.6604,4538.5,4537.8,0.1104]
["bitfinex","ETHUSD",1755194939670,0.55,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1755194939998,3.463,4537.9,4537.4,0.1104]
["bitfinex","ETHUSD",1755194940210,3.463,4537.9,4537.5,0.3927]
["bitfinex","ETHUSD",1755194940492,3.463,4537.9,4537.4,0.1104]
["bitfinex","ETHUSD",1755194940698,3.463,4537.9,4537.4,2.31430362]
["bitfinex","ETHUSD",1755194940855,3.463,4537.9,4537.4,0.5031]
["bitfinex","ETHUSD",1755194941283,3.463,4537.9,4537.5,0.3927]
["bitfinex","ETHUSD",1755194943165,0.55,4537.8,4537.4,0.1104]
["bitfinex","ETHUSD",1755194943459,0.55,4537.4,4536.7,0.1104]
["bitfinex","ETHUSD",1755194943673,0.55,4537.4,4536.3,0.11137052]
["bitfinex","ETHUSD",1755194943674,0.55,4537.2,4536.3,0.11137052]
["bitfinex","ETHUSD",1755194943974,0.55,4536.9,4535.2,1.054272]
["bitfinex","ETHUSD",1755194944173,0.55,4536.5,4535.9,0.1104]
["bitfinex","ETHUSD",1755194944440,0.55,4536.3,4535.9,0.1104]
["bitfinex","ETHUSD",1755194944643,2.7544856,4536.3,4535.9,0.1104]
["bitfinex","ETHUSD",1755194944852,0.55,4536.3,4535.9,0.1104]
["bitfinex","ETHUSD",1755194945015,0.55,4536.1,4535.3,0.1104]
["bitfinex","ETHUSD",1755194945217,3.463,4536.4,4535.3,0.1104]
["bitfinex","ETHUSD",1755194945431,1.5957,4536.3,4535.0,0.3927]
["bitfinex","ETHUSD",1755194945759,5.75453693,4536.1,4534.9,0.1104]
["bitfinex","ETHUSD",1755194946046,6.22153693,4536.1,4534.9,0.1104]
["bitfinex","ETHUSD",1755194946207,7.15683693,4536.1,4534.9,0.1104]
["bitfinex","ETHUSD",1755194947146,7.15683693,4536.1,4533.5,3.3927]
["bitfinex","ETHUSD",1755194947147,6.68983693,4536.1,4535.0,0.001]
["bitfinex","ETHUSD",1755194947306,0.55,4535.9,4535.0,0.001]
["bitfinex","ETHUSD",1755194947506,2.20496859,4535.3,4535.0,0.001]
["bitfinex","ETHUSD",1755194947707,2.75502304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1755194948001,3.69032304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1755194948241,3.80072304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1755194948575,0.6604,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1755194948777,0.1104,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1755194948940,3.469,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1755194949352,3.469,4535.1,4535.0,0.3937]
["bitfinex","ETHUSD",1755194949890,3.469,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1755194950033,6.67272304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1755194950238,6.67272304,4535.1,4534.7,0.1104]
["bitfinex","ETHUSD",1755194950239,0.55,4534.8,4532.5,2.20628792]
["bitfinex","ETHUSD",1755194950479,2.20576068,4533.6,4533.3,0.1104]
["bitfinex","ETHUSD",1755194950681,3.474,4533.5,4533.1,0.1104]
["bitfinex","ETHUSD",1755194950868,0.55,4533.4,4533.1,0.1104]
["bitfinex","ETHUSD",1755194951056,0.6604,4533.4,4532.7,0.1104]
["bitfinex","ETHUSD",1755194951681,2.86625253,4533.4,4532.7,0.1104]
["bitfinex","ETHUSD",1755194951851,0.1104,4533.4,4532.7,0.1104]
["bitfinex","ETHUSD",1755194952184,3.473,4533.3,4533.0,0.1104]
["bitfinex","ETHUSD",1755194953841,0.1104,4533.7,4533.0,0.1104]
["bitfinex","ETHUSD",1755194954036,0.4866,4534.6,4533.0,0.2139]
["bitfinex","ETHUSD",1755194954280,0.4866,4535.2,4533.5,27.61355062]
["bitfinex","ETHUSD",1755194954479,3.5834,4535.1,4534.3,0.1104]
["bitfinex","ETHUSD",1755194954779,3.473,4535.0,4534.4,2.2053609]
["bitfinex","ETHUSD",1755194954993,3.473,4535.0,4534.3,0.1104]
["bitfinex","ETHUSD",1755194955366,5.67807492,4535.0,4534.3,0.1104]
["bitfinex","ETHUSD",1755194955557,3.473,4535.0,4534.3,0.1104]
["bitfinex","ETHUSD",1755194956102,2.20484688,4535.5,4534.1,0.3927]
["bitfinex","ETHUSD",1755194956254,0.1104,4535.3,4534.7,0.1104]
["bitfinex","ETHUSD",1755194956594,2.31532964,4535.3,4534.7,0.1104]
["bitfinex","ETHUSD",1755194956999,0.55,4535.2,4534.7,0.1104]
["bitfinex","ETHUSD",1755194957143,3.47,4535.1,4534.7,0.1104]
["bitfinex","ETHUSD",1755194957343,3.47,4535.0,4534.7,0.1104]
["bitfinex","ETHUSD",1755194957596,3.47,4534.9,4534.7,0.1104]
["bitfinex","ETHUSD",1755194957901,3.47,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1755194958243,0.1104,4535.5,4534.7,0.34197545]
["bitfinex","ETHUSD",1755194958454,3.471,4535.8,4534.9,27.61355062]
["bitfinex","ETHUSD",1755194958662,3.471,4536.2,4535.4,0.1104]
["bitfinex","ETHUSD",1755194958862,3.474,4536.2,4536.0,2.20457655]
["bitfinex","ETHUSD",1755194959183,3.474,4536.2,4536.1,0.1104]
["bitfinex","ETHUSD",1755194961701,3.474,4536.2,4534.7,3.04339098]
["bitfinex","ETHUSD",1755194961702,3.474,4536.2,4535.3,2.20491466]
["bitfinex","ETHUSD",1755194961863,3.474,4536.2,4535.8,0.1104]
["bitfinex","ETHUSD",1755194962194,3.471,4536.1,4535.8,2.20466358]
["bitfinex","ETHUSD",1755194962392,3.471,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1755194962593,3.471,4536.0,4535.8,2.20467574]
["bitfinex","ETHUSD",1755194962794,3.471,4536.0,4535.9,2.31503414]
["bitfinex","ETHUSD",1755194963223,0.1104,4536.9,4535.9,2.70773414]
["bitfinex","ETHUSD",1755194963424,3.67400444,4536.8,4535.9,0.1104]
["bitfinex","ETHUSD",1755194963589,0.20300444,4536.7,4536.4,0.1104]
["bitfinex","ETHUSD",1755194963787,3.471,4536.8,4536.4,0.1104]
["bitfinex","ETHUSD",1755194963987,0.20301682,4536.7,4536.4,0.1104]
["bitfinex","ETHUSD",1755194964233,0.20321622,4536.6,4536.4,0.1104]
["bitfinex","ETHUSD",1755194964446,3.471,4536.8,4536.6,0.1104]
["bitfinex","ETHUSD",1755194964647,3.67426418,4536.7,4536.6,2.31469396]
["bitfinex","ETHUSD",1755194964928,5.289,4537.4,4536.7,2.20423509]
["bitfinex","ETHUSD",1755194965089,3.67326537,4537.3,4536.6,2.31468176]
["bitfinex","ETHUSD",1755194965428,0.20326537,4537.2,4537.0,0.1104]
["bitfinex","ETHUSD",1755194965724,0.20326537,4537.1,4537.0,0.1104]
["bitfinex","ETHUSD",1755194965898,3.47,4537.3,4537.0,0.1104]
["bitfinex","ETHUSD",1755194966105,0.20348825,4537.2,4537.0,0.1104]
["bitfinex","ETHUSD",1755194968624,3.67071997,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755194969007,3.67068224,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755194969230,0.9236,4538.9,4537.4,0.34183892]
["bitfinex","ETHUSD",1755194969547,3.67072041,4538.8,4538.5,0.1104]
["bitfinex","ETHUSD",1755194969846,0.55,4538.6,4536.6,3.3927]
["bitfinex","ETHUSD",1755194970029,0.55,4538.6,4536.4,3.0]
["bitfinex","ETHUSD",1755194970030,0.55,4538.4,4536.2,0.3927]
["bitfinex","ETHUSD",1755194970231,0.55,4538.4,4537.6,0.1104]
["bitfinex","ETHUSD",1755194970232,0.55,4538.1,4537.6,0.1104]
["bitfinex","ETHUSD",1755194970433,1.12732041,4538.0,4537.6,0.1104]
["bitfinex","ETHUSD",1755194970633,1.12732041,4537.9,4537.6,0.1104]
["bitfinex","ETHUSD",1755194970837,4.59632041,4537.8,4537.6,0.1104]
["bitfinex","ETHUSD",1755194971151,2.20382137,4537.6,4536.3,3.0]
["bitfinex","ETHUSD",1755194971443,2.40758314,4537.5,4537.1,0.1104]
["bitfinex","ETHUSD",1755194971668,1.12732041,4537.4,4537.1,0.1104]
["bitfinex","ETHUSD",1755194971829,3.67072041,4537.3,4537.1,0.1104]
["bitfinex","ETHUSD",1755194972026,0.20375363,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1755194972365,3.467,4537.2,4536.1,0.3927]
["bitfinex","ETHUSD",1755194972513,3.467,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1755194972708,4.59439912,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1755194973308,0.1104,4537.7,4537.1,0.1104]
["bitfinex","ETHUSD",1755194973667,3.67082623,4537.6,4537.1,2.31443797]
["bitfinex","ETHUSD",1755194973811,3.467,4537.5,4537.1,2.20403797]
["bitfinex","ETHUSD",1755194974164,3.467,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755194975529,3.465,4537.5,4537.4,2.31428146]
["bitfinex","ETHUSD",1755194975726,3.465,4537.5,4537.4,2.58497961]
["bitfinex","ETHUSD",1755194976139,5.289,4539.0,4538.1,2.2035368]
["bitfinex","ETHUSD",1755194976309,3.465,4538.9,4538.5,2.20335612]
["bitfinex","ETHUSD",1755194976840,3.465,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755194978049,5.289,4539.0,4538.8,0.1104]
["bitfinex","ETHUSD",1755194978217,3.475,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1755194978735,3.475,4538.9,4538.8,0.34176779]
["bitfinex","ETHUSD",1755194978736,3.473,4538.9,4538.8,0.34176779]
["bitfinex","ETHUSD",1755194979040,3.473,4538.9,4538.8,2.70632552]
["bitfinex","ETHUSD",1755194979841,2.20247305,4540.4,4538.8,2.70632552]
["bitfinex","ETHUSD",1755194979842,3.471,4539.7,4539.1,2.2030799]
["bitfinex","ETHUSD",1755194980043,3.471,4539.7,4539.1,5.7061799]
["bitfinex","ETHUSD",1755194980210,3.471,4539.7,4539.1,5.3134799]
["bitfinex","ETHUSD",1755194980607,0.4696,4540.4,4539.1,5.3134799]
["bitfinex","ETHUSD",1755194980941,0.4696,4540.4,4539.1,5.9200799]
["bitfinex","ETHUSD",1755194981145,3.472,4540.1,4539.1,8.13195546]
["bitfinex","ETHUSD",1755194981745,0.002,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1755194981942,3.473,4540.6,4540.5,0.1104]
["bitfinex","ETHUSD",1755194982165,3.473,4540.6,4540.5,2.31280061]
["bitfinex","ETHUSD",1755194982341,3.473,4540.6,4540.5,0.1104]
["bitfinex","ETHUSD",1755194982543,7.14895211,4540.6,4540.5,0.1104]
["bitfinex","ETHUSD",1755194982741,7.14895211,4540.6,4538.6,0.661041]
["bitfinex","ETHUSD",1755194982742,0.55,4540.0,4539.5,0.1104]
["bitfinex","ETHUSD",1755194982938,4.3936,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1755194983134,0.9236,4539.8,4539.5,0.1104]
["bitfinex","ETHUSD",1755194983534,3.47,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1755194983535,0.9236,4539.7,4539.5,0.1104]
["bitfinex","ETHUSD",1755194983839,0.9236,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1755194985044,3.469,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1755194986952,1.4736,4540.5,4539.5,0.1104]
["bitfinex","ETHUSD",1755194987150,3.466,4540.4,4540.0,0.1104]
["bitfinex","ETHUSD",1755194987349,0.9236,4540.3,4540.0,0.1104]
["bitfinex","ETHUSD",1755194987965,0.1124,4540.6,4539.4,2.20292308]
["bitfinex","ETHUSD",1755194987966,3.467,4540.2,4539.8,2.20271361]
["bitfinex","ETHUSD",1755194988155,3.467,4540.2,4539.9,2.42293834]
["bitfinex","ETHUSD",1755194988372,3.467,4540.2,4540.1,0.1104]
["bitfinex","ETHUSD",1755194988553,3.467,4540.2,4540.1,2.31299465]
["bitfinex","ETHUSD",1755194988753,0.002,4540.6,4540.1,0.1104]
["bitfinex","ETHUSD",1755194988955,3.468,4540.2,4540.1,2.31299465]
["bitfinex","ETHUSD",1755194989152,3.468,4540.2,4540.1,2.49122278]
["bitfinex","ETHUSD",1755194989351,3.468,4540.2,4540.1,0.1104]
["bitfinex","ETHUSD",1755194989772,3.468,4540.2,4540.1,2.31299465]
["bitfinex","ETHUSD",1755194990274,3.468,4540.2,4540.1,0.1104]
["bitfinex","ETHUSD",1755194990448,4.3916,4540.2,4538.8,0.11173116]
["bitfinex","ETHUSD",1755194990653,4.3916,4540.2,4539.8,0.1104]
["bitfinex","ETHUSD",1755194990957,0.9236,4540.1,4539.8,0.1104]
["bitfinex","ETHUSD",1755194991867,3.468,4540.2,4539.8,0.1104]
["bitfinex","ETHUSD",1755194991868,0.9481,4540.0,4539.8,0.1104]
["bitfinex","ETHUSD",1755194992064,0.9481,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755194992449,5.670548,4540.2,4539.8,0.1104]
["bitfinex","ETHUSD",1755194992654,0.9481,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755194996582,0.9481,4539.9,4538.9,2.20313022]
["bitfinex","ETHUSD",1755194996783,3.469,4539.8,4539.6,0.1104]
["bitfinex","ETHUSD",1755194997000,0.9481,4539.7,4539.6,0.1104]
["bitfinex","ETHUSD",1755194997340,0.9481,4539.7,4538.1,3.0]
["bitfinex","ETHUSD",1755194997544,0.9481,4539.7,4539.4,0.1104]
["bitfinex","ETHUSD",1755194997744,0.4602,4539.6,4539.4,0.1104]
["bitfinex","ETHUSD",1755194998004,0.4602,4539.6,4538.0,2.21187556]
["bitfinex","ETHUSD",1755194998005,0.55,4539.5,4538.0,2.21187556]
["bitfinex","ETHUSD",1755194998148,2.2029962,4539.3,4539.0,0.1104]
["bitfinex","ETHUSD",1755194998499,4.4151,4539.4,4538.0,2.20357865]
["bitfinex","ETHUSD",1755194998500,0.55,4539.1,4538.0,2.20357865]
["bitfinex","ETHUSD",1755194998646,0.55,4539.1,4537.7,0.1102036]
["bitfinex","ETHUSD",1755194998647,3.467,4539.0,4538.6,0.1104]
["bitfinex","ETHUSD",1755194998845,0.4602,4538.9,4538.6,0.1104]
["bitfinex","ETHUSD",1755194999041,3.467,4538.8,4538.6,0.1104]
["bitfinex","ETHUSD",1755194999280,3.467,4538.7,4538.6,0.1104]
["bitfinex","ETHUSD",1755195000453,4.4151,4538.7,4538.6,0.1104]
["bitfinex","ETHUSD",1755195000801,0.9481,4538.7,4538.4,0.1104]
["bitfinex","ETHUSD",1755195000976,0.1104,4539.3,4538.4,0.1104]
["bitfinex","ETHUSD",1755195000977,3.465,4538.6,4538.4,0.1104]
["bitfinex","ETHUSD",1755195001160,3.465,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755195001486,4.4131,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755195002272,3.465,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755195005701,3.459,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755195005861,3.03999999,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755195006055,6.49899999,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1755195010462,0.55,4538.4,4538.2,0.1104]
["bitfinex","ETHUSD",1755195010675,0.9481,4538.3,4537.9,0.1104]
["bitfinex","ETHUSD",1755195010992,4.4031,4538.2,4537.9,0.1104]
["bitfinex","ETHUSD",1755195011160,0.9481,4538.1,4537.9,0.1104]
["bitfinex","ETHUSD",1755195011355,0.1104,4538.8,4537.9,0.1104]
["bitfinex","ETHUSD",1755195011599,0.1104,4539.1,4538.4,0.1104]
["bitfinex","ETHUSD",1755195011762,3.455,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755195011962,3.456,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755195013091,4.4041,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755195016572,4.9541,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1755195016906,2.2034632,4538.4,4538.0,0.1104]
["bitfinex","ETHUSD",1755195017098,2.2034632,4538.4,4537.4,0.001]
["bitfinex","ETHUSD",1755195017099,2.7535316,4538.2,4537.4,0.001]
["bitfinex","ETHUSD",1755195017300,2.203648,4538.0,4537.6,0.1104]
["bitfinex","ETHUSD",1755195017606,3.453,4538.1,4537.6,0.1104]
["bitfinex","ETHUSD",1755195017607,2.20373942,4537.8,4537.6,0.1104]
["bitfinex","ETHUSD",1755195017788,3.453,4537.7,4537.6,0.1104]
["bitfinex","ETHUSD",1755195017989,4.4011,4537.7,4537.6,0.1104]
["bitfinex","ETHUSD",1755195018699,6.60485961,4537.7,4537.4,0.1114]
["bitfinex","ETHUSD",1755195018900,2.75385674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755195019076,3.70195674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755195020430,6.87017424,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755195021275,10.32217424,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1755195022077,10.32217424,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1755195025123,5.75405104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755195025326,10.24875104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755195026290,10.24775104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755195030726,6.79975104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755195031034,5.75745104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755195031847,2.31445104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755195032010,5.75745104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755195032342,3.5534,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755195032550,5.75745104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755195033026,8.79745103,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755195033552,9.34745103,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755195033698,5.90445103,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755195034029,0.1104,4537.4,4537.0,0.39270001]
["bitfinex","ETHUSD",1755195034231,3.442,4537.3,4537.1,0.3927]
["bitfinex","ETHUSD",1755195034461,2.20384381,4537.6,4537.2,0.1104]
["bitfinex","ETHUSD",1755195034638,3.446,4537.5,4537.2,0.1104]
["bitfinex","ETHUSD",1755195035708,0.55,4537.2,4537.0,1e-08]
["bitfinex","ETHUSD",1755195035908,3.996,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755195036107,9.24005103,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755195036298,10.28575103,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755195036516,13.28575103,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1755195036841,2.75434255,4536.5,4536.4,1e-08]
["bitfinex","ETHUSD",1755195037056,10.24704255,4536.5,4536.4,1e-08]
["bitfinex","ETHUSD",1755195037862,2.75497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755195038019,2.75497442,4535.2,4535.0,0.001]
["bitfinex","ETHUSD",1755195038020,5.75502304,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1755195038222,6.69032304,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1755195039387,2.75550936,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1755195039684,10.25120936,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1755195041065,10.25120936,4534.1,4531.0,2.20698705]
["bitfinex","ETHUSD",1755195041066,0.55,4533.2,4530.7,2.20715299]
["bitfinex","ETHUSD",1755195041374,2.20570395,4533.7,4530.8,0.6066]
["bitfinex","ETHUSD",1755195041375,0.55,4532.1,4530.8,0.6066]
["bitfinex","ETHUSD",1755195041693,0.55,4531.8,4530.6,2.20716982]
["bitfinex","ETHUSD",1755195041835,2.75672795,4531.6,4530.8,0.3927]
["bitfinex","ETHUSD",1755195042178,2.75672795,4531.6,4529.2,21.14400377]
["bitfinex","ETHUSD",1755195042179,2.20696961,4531.1,4529.5,0.3927]
["bitfinex","ETHUSD",1755195042387,2.20721317,4530.6,4528.9,0.3927]
["bitfinex","ETHUSD",1755195042545,2.2074346,4530.2,4528.9,0.3927]
["bitfinex","ETHUSD",1755195042751,0.55,4529.8,4528.9,0.67417822]
["bitfinex","ETHUSD",1755195042973,2.7580284,4529.0,4527.0,0.3927]
["bitfinex","ETHUSD",1755195043144,0.9353,4531.2,4527.1,0.6066]
["bitfinex","ETHUSD",1755195043344,4.9453,4531.1,4527.8,20.97688308]
["bitfinex","ETHUSD",1755195043550,0.55,4530.8,4527.9,2.70428831]
["bitfinex","ETHUSD",1755195043786,0.55,4529.7,4528.0,0.6066]
["bitfinex","ETHUSD",1755195043950,3.0,4531.2,4528.1,0.6066]
["bitfinex","ETHUSD",1755195044146,0.55,4530.6,4529.3,2.20780092]
["bitfinex","ETHUSD",1755195044345,0.55,4530.4,4529.4,0.6066]
["bitfinex","ETHUSD",1755195045190,0.55,4530.4,4528.8,3.0]
["bitfinex","ETHUSD",1755195045191,0.55,4531.1,4529.5,0.3927]
["bitfinex","ETHUSD",1755195045382,0.55,4530.9,4529.9,2.20750993]
["bitfinex","ETHUSD",1755195045690,3.473,4530.8,4530.0,0.3927]
["bitfinex","ETHUSD",1755195045894,3.473,4530.7,4530.0,0.3927]
["bitfinex","ETHUSD",1755195046055,5.291,4531.3,4530.0,0.3927]
["bitfinex","ETHUSD",1755195046056,3.475,4530.6,4530.0,0.3927]
["bitfinex","ETHUSD",1755195046256,5.291,4531.3,4530.0,0.3927]
["bitfinex","ETHUSD",1755195046257,3.47242881,4530.5,4530.0,2.60017216]
["bitfinex","ETHUSD",1755195046489,5.291,4531.3,4530.1,0.6066]
["bitfinex","ETHUSD",1755195046695,3.475,4531.2,4530.2,0.3927]
["bitfinex","ETHUSD",1755195046893,3.475,4531.2,4530.5,2.20725574]
["bitfinex","ETHUSD",1755195047095,3.475,4531.2,4530.1,0.2139]
["bitfinex","ETHUSD",1755195047262,3.475,4531.2,4530.6,0.3927]
["bitfinex","ETHUSD",1755195049199,3.475,4531.2,4530.6,0.3927]
["bitfinex","ETHUSD",1755195049698,3.475,4531.2,4530.2,0.3927]
["bitfinex","ETHUSD",1755195050078,0.55,4531.1,4530.2,0.3927]
["bitfinex","ETHUSD",1755195050805,5.291,4531.3,4530.2,0.6066]
["bitfinex","ETHUSD",1755195051035,5.291,4531.3,4530.3,0.2139]
["bitfinex","ETHUSD",1755195051036,3.472,4531.0,4530.3,0.2139]
["bitfinex","ETHUSD",1755195051222,3.472,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1755195051425,3.472,4531.0,4530.9,2.31746702]
["bitfinex","ETHUSD",1755195051583,5.291,4531.3,4530.9,0.7348467]
["bitfinex","ETHUSD",1755195051784,3.474,4531.2,4531.0,2.59971142]
["bitfinex","ETHUSD",1755195051988,3.474,4531.2,4531.1,0.1104]
["bitfinex","ETHUSD",1755195052324,0.55,4531.1,4529.8,0.3927]
["bitfinex","ETHUSD",1755195052492,0.55,4531.1,4530.4,0.1104]
["bitfinex","ETHUSD",1755195053081,3.481,4531.0,4530.6,0.1104]
["bitfinex","ETHUSD",1755195053509,6.52099999,4531.0,4530.6,2.31757299]
["bitfinex","ETHUSD",1755195053694,6.52099999,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1755195054106,3.03999999,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1755195054313,6.51999999,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1755195054515,3.03999999,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1755195054713,6.51899999,4531.0,4530.9,2.31746702]
["bitfinex","ETHUSD",1755195055226,3.48,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755195055386,3.48,4532.0,4531.9,2.59928002]
["bitfinex","ETHUSD",1755195055586,3.48,4532.0,4531.9,2.70968002]
["bitfinex","ETHUSD",1755195055993,3.482,4532.0,4531.9,0.1104]
["bitfinex","ETHUSD",1755195056193,3.482,4532.0,4530.9,2.20702946]
["bitfinex","ETHUSD",1755195056389,0.1104,4531.6,4530.9,0.1104]
["bitfinex","ETHUSD",1755195056722,4.032,4531.5,4530.9,0.1104]
["bitfinex","ETHUSD",1755195057815,0.55,4531.8,4531.3,0.1104]
["bitfinex","ETHUSD",1755195058001,3.483,4531.7,4531.3,0.1104]
["bitfinex","ETHUSD",1755195058197,0.55,4531.6,4531.3,0.1104]
["bitfinex","ETHUSD",1755195058402,0.55,4531.5,4530.9,0.1104]
["bitfinex","ETHUSD",1755195058636,0.55,4531.3,4530.9,0.1104]
["bitfinex","ETHUSD",1755195058838,0.55,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1755195059039,2.75703939,4531.0,4530.6,0.1104]
["bitfinex","ETHUSD",1755195059255,0.55,4531.1,4530.6,0.1104]
["bitfinex","ETHUSD",1755195059808,2.75697275,4531.1,4530.6,0.1104]
["bitfinex","ETHUSD",1755195060106,0.55,4531.0,4530.6,0.1104]
["bitfinex","ETHUSD",1755195060544,3.485,4531.1,4530.9,0.1104]
["bitfinex","ETHUSD",1755195060707,3.485,4531.1,4531.0,2.20701357]
["bitfinex","ETHUSD",1755195060901,0.1104,4532.5,4531.0,0.717]
["bitfinex","ETHUSD",1755195061142,3.493,4531.9,4531.8,0.1104]
["bitfinex","ETHUSD",1755195061443,0.1104,4532.5,4531.9,2.20658002]
["bitfinex","ETHUSD",1755195061610,3.495,4532.0,4531.8,2.31702003]
["bitfinex","ETHUSD",1755195061814,0.002,4532.0,4531.9,5.59928002]
["bitfinex","ETHUSD",1755195062049,3.492,4533.0,4532.5,2.20628792]
["bitfinex","ETHUSD",1755195062202,3.492,4533.0,4532.5,2.59898792]
["bitfinex","ETHUSD",1755195062406,3.492,4533.0,4532.5,2.92328792]
["bitfinex","ETHUSD",1755195062639,3.492,4533.0,4532.5,0.1104]
["bitfinex","ETHUSD",1755195062846,3.492,4533.0,4532.5,2.31668792]
["bitfinex","ETHUSD",1755195064859,2.2054172,4534.3,4532.5,2.31668792]
["bitfinex","ETHUSD",1755195064860,1e-08,4532.6,4532.5,2.81288792]
["bitfinex","ETHUSD",1755195065141,0.5874472,4535.8,4532.5,2.81288792]
["bitfinex","ETHUSD",1755195065142,3.496,4534.9,4532.6,3.0]
["bitfinex","ETHUSD",1755195065351,3.496,4534.9,4533.3,3.0]
["bitfinex","ETHUSD",1755195065644,3.496,4534.9,4534.0,2.20555034]
["bitfinex","ETHUSD",1755195065817,3.496,4534.9,4533.3,0.3927]
["bitfinex","ETHUSD",1755195066023,3.496,4534.9,4533.6,2.2057526]
["bitfinex","ETHUSD",1755195066225,3.496,4534.9,4534.4,2.20535118]
["bitfinex","ETHUSD",1755195066527,3.496,4534.9,4534.2,2.20546072]
["bitfinex","ETHUSD",1755195066727,3.496,4534.9,4534.3,2.20541208]
["bitfinex","ETHUSD",1755195066928,3.496,4534.9,4534.1,0.3927]
["bitfinex","ETHUSD",1755195067447,3.496,4534.9,4534.5,2.20531291]
["bitfinex","ETHUSD",1755195067635,3.496,4534.9,4534.1,0.3927]
["bitfinex","ETHUSD",1755195067839,0.55,4534.8,4532.7,2.32485317]
["bitfinex","ETHUSD",1755195068144,1.4735,4534.8,4532.9,2.20609322]
["bitfinex","ETHUSD",1755195068347,1.4735,4534.8,4532.8,0.3927]
["bitfinex","ETHUSD",1755195068662,0.55,4534.3,4532.4,2.20628863]
["bitfinex","ETHUSD",1755195068865,0.55,4534.3,4532.4,5.20628863]
["bitfinex","ETHUSD",1755195069065,3.12897017,4534.2,4533.1,2.20597016]
["bitfinex","ETHUSD",1755195069256,3.496,4534.1,4533.2,2.20590143]
["bitfinex","ETHUSD",1755195069570,1.4735,4534.0,4532.5,0.55989886]
["bitfinex","ETHUSD",1755195069729,1.4735,4534.0,4531.8,21.36958308]
["bitfinex","ETHUSD",1755195069730,0.55,4533.7,4531.8,21.36958308]
["bitfinex","ETHUSD",1755195069928,2.20592357,4533.3,4531.8,21.47775737]
["bitfinex","ETHUSD",1755195070131,3.495,4533.2,4532.6,2.20623807]
["bitfinex","ETHUSD",1755195070642,3.495,4533.2,4532.7,2.20618593]
["bitfinex","ETHUSD",1755195070943,3.495,4533.4,4531.9,3.0]
["bitfinex","ETHUSD",1755195071145,5.70090883,4533.3,4532.5,2.20627852]
["bitfinex","ETHUSD",1755195071464,3.493,4533.2,4532.8,2.20610769]
["bitfinex","ETHUSD",1755195071668,3.493,4533.2,4532.7,2.20618891]
["bitfinex","ETHUSD",1755195072027,3.493,4533.2,4532.8,2.2061397]
["bitfinex","ETHUSD",1755195072232,3.493,4533.2,4532.6,2.20619466]
["bitfinex","ETHUSD",1755195072475,5.69896234,4533.2,4532.2,3.0]
["bitfinex","ETHUSD",1755195072639,3.9303,4533.2,4531.5,3.10804314]
["bitfinex","ETHUSD",1755195072969,3.9303,4533.2,4532.4,2.20628894]
["bitfinex","ETHUSD",1755195073134,6.13625432,4533.2,4532.3,2.20637541]
["bitfinex","ETHUSD",1755195073677,3.9303,4533.2,4531.6,2.2067261]
["bitfinex","ETHUSD",1755195073879,3.9303,4533.2,4532.5,2.20624319]
["bitfinex","ETHUSD",1755195074268,3.9303,4533.2,4532.6,2.20622329]
["bitfinex","ETHUSD",1755195075150,3.9303,4533.2,4533.0,0.1104]
["bitfinex","ETHUSD",1755195075349,4.4165,4533.2,4533.0,0.1104]
["bitfinex","ETHUSD",1755195076959,3.493,4533.2,4533.0,0.1104]
["bitfinex","ETHUSD",1755195077958,0.55,4533.3,4533.0,0.1104]
["bitfinex","ETHUSD",1755195078152,6.52499999,4533.2,4533.0,0.1104]
["bitfinex","ETHUSD",1755195078852,3.483,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1755195079749,3.483,4533.1,4533.0,2.31644456]
["bitfinex","ETHUSD",1755195080265,3.03999999,4533.8,4533.0,0.56265579]
["bitfinex","ETHUSD",1755195080458,3.482,4533.7,4533.3,2.20589055]
["bitfinex","ETHUSD",1755195080672,3.482,4533.7,4532.8,2.20609788]
["bitfinex","ETHUSD",1755195080880,3.482,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1755195081451,3.482,4533.7,4533.6,2.3161526]
["bitfinex","ETHUSD",1755195081697,3.482,4533.7,4533.6,2.76834996]
["bitfinex","ETHUSD",1755195081881,3.482,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1755195082427,3.482,4533.7,4533.6,2.3161526]
["bitfinex","ETHUSD",1755195082692,4.4237,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1755195083184,4.4237,4533.7,4531.8,0.3927]
["bitfinex","ETHUSD",1755195083185,4.9737,4533.7,4531.8,3.3927]
["bitfinex","ETHUSD",1755195083490,0.4494,4533.6,4533.3,0.1104]
["bitfinex","ETHUSD",1755195083716,0.9417,4533.6,4533.3,0.1104]
["bitfinex","ETHUSD",1755195083893,0.9417,4533.5,4533.3,0.1104]
["bitfinex","ETHUSD",1755195084054,0.9417,4533.4,4533.3,0.1104]
["bitfinex","ETHUSD",1755195085496,4.032,4533.7,4533.3,0.1104]
["bitfinex","ETHUSD",1755195085680,3.98169999,4533.6,4533.3,0.1104]
["bitfinex","ETHUSD",1755195085874,3.03999999,4533.6,4533.3,0.1104]
["bitfinex","ETHUSD",1755195086080,0.9417,4533.5,4533.3,0.1104]
["bitfinex","ETHUSD",1755195086476,0.9417,4533.4,4533.3,0.1104]
["bitfinex","ETHUSD",1755195086688,3.98169999,4533.4,4532.6,0.001]
["bitfinex","ETHUSD",1755195086894,3.475,4533.3,4532.6,0.001]
["bitfinex","ETHUSD",1755195087092,2.20598289,4533.2,4532.6,0.001]
["bitfinex","ETHUSD",1755195087392,3.9673,4533.3,4532.6,0.001]
["bitfinex","ETHUSD",1755195087393,0.9417,4533.1,4532.6,0.001]
["bitfinex","ETHUSD",1755195087597,5.68091082,4533.3,4533.0,0.1104]
["bitfinex","ETHUSD",1755195087903,3.475,4533.3,4533.0,0.1104]
["bitfinex","ETHUSD",1755195088267,0.9417,4533.2,4533.0,0.1104]
["bitfinex","ETHUSD",1755195088724,3.475,4533.3,4533.0,0.1104]
["bitfinex","ETHUSD",1755195089304,0.9417,4533.2,4533.0,0.1104]
["bitfinex","ETHUSD",1755195089686,0.9417,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1755195092908,3.14769589,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1755195093223,3.69769589,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1755195093722,2.20609322,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1755195093875,3.9164,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1755195094076,3.69789057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755195097314,3.24849057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755195097515,3.69789057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755195098140,2.20599958,4533.1,4532.6,0.001]
["bitfinex","ETHUSD",1755195098338,5.24585641,4533.4,4532.6,0.1114]
["bitfinex","ETHUSD",1755195098339,2.31629857,4533.3,4532.6,0.1114]
["bitfinex","ETHUSD",1755195098634,2.20619057,4532.7,4532.6,0.1114]
["bitfinex","ETHUSD",1755195098834,7.16189057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755195100038,10.20189056,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755195100201,13.20189056,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755195100401,13.20189056,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1755195102453,6.73789056,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1755195102671,10.31229056,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1755195102878,7.27229057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1755195103763,3.80829057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1755195104123,7.27329057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1755195107530,6.33159057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1755195107724,7.27329057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1755195109051,10.16289057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1755195109564,10.15989057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1755195111068,10.15789057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1755195111787,10.15789057,4532.7,4532.1,1e-08]
["bitfinex","ETHUSD",1755195111788,0.55,4532.5,4532.1,1e-08]
["bitfinex","ETHUSD",1755195111930,5.75643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755195112128,10.17213396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755195112485,12.49413396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755195112959,5.7566774,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1755195113129,10.1713774,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1755195113329,2.7568722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195113533,15.4665722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195114182,15.04657219,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195114356,18.50657219,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195114883,15.04657219,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195115069,18.50657219,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195117185,11.49657219,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195117488,13.99787219,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195117698,15.50357219,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195118302,18.50357219,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195119004,18.61397219,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195120310,14.10727219,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195120510,8.8604,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195120812,11.0672722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195121922,0.16815025,4532.8,4531.2,1e-08]
["bitfinex","ETHUSD",1755195122123,0.1104,4532.0,4531.2,0.50310001]
["bitfinex","ETHUSD",1755195122324,3.46,4531.9,4531.2,0.50310001]
["bitfinex","ETHUSD",1755195122623,2.20668203,4531.7,4531.2,0.50310001]
["bitfinex","ETHUSD",1755195122826,2.20681494,4531.5,4531.2,0.50310001]
["bitfinex","ETHUSD",1755195123030,3.46,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1755195123187,3.459,4531.4,4531.3,0.5031]
["bitfinex","ETHUSD",1755195124001,6.21582349,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1755195124201,6.21582349,4531.4,4531.2,1e-08]
["bitfinex","ETHUSD",1755195124202,5.7568722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195124376,6.7125722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195124585,2.7568722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195124991,3.459,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195125197,2.20623943,4532.6,4531.2,0.50310001]
["bitfinex","ETHUSD",1755195125411,0.1104,4531.8,4531.2,0.71700001]
["bitfinex","ETHUSD",1755195125612,2.2067261,4531.6,4531.2,0.11040001]
["bitfinex","ETHUSD",1755195125816,3.46,4531.5,4531.2,0.11040001]
["bitfinex","ETHUSD",1755195126342,3.46,4531.4,4531.2,0.11040001]
["bitfinex","ETHUSD",1755195126490,0.55,4531.7,4531.3,0.3927]
["bitfinex","ETHUSD",1755195126694,0.55,4532.0,4531.4,0.3927]
["bitfinex","ETHUSD",1755195126909,0.55,4531.8,4531.4,0.6066]
["bitfinex","ETHUSD",1755195127216,2.20667933,4531.7,4531.4,0.3927]
["bitfinex","ETHUSD",1755195127422,3.459,4531.6,4531.4,0.3927]
["bitfinex","ETHUSD",1755195127621,2.7568722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195127781,6.2158722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195130988,6.2158722,4531.3,4531.2,0.39270001]
["bitfinex","ETHUSD",1755195130989,3.465,4531.3,4531.2,0.39270001]
["bitfinex","ETHUSD",1755195131323,2.2068722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195131481,10.1775722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1755195132137,5.7569209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755195132427,6.7126209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755195132651,9.75262089,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1755195134250,9.75262089,4531.2,4530.7,1e-08]
["bitfinex","ETHUSD",1755195134409,2.75740806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755195134608,12.00810806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755195134812,15.47910806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755195135625,12.00810806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755195135823,17.80010806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755195136012,12.00810806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755195136213,15.96322757,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1755195136526,15.96322757,4530.2,4527.5,0.2139]
["bitfinex","ETHUSD",1755195136527,0.55,4527.7,4527.5,0.2139]
["bitfinex","ETHUSD",1755195136754,0.55,4527.7,4526.7,2.20908435]
["bitfinex","ETHUSD",1755195136755,0.55,4527.6,4527.0,0.2139]
["bitfinex","ETHUSD",1755195137049,0.55,4527.6,4526.5,3.0]
["bitfinex","ETHUSD",1755195137050,0.55,4527.4,4527.1,0.2139]
["bitfinex","ETHUSD",1755195137253,3.49,4527.3,4526.9,2.20897785]
["bitfinex","ETHUSD",1755195137435,0.55,4528.2,4527.2,0.6066]
["bitfinex","ETHUSD",1755195137640,0.6604,4528.0,4527.2,0.717]
["bitfinex","ETHUSD",1755195137949,2.86891319,4528.0,4527.2,0.717]
["bitfinex","ETHUSD",1755195138154,0.55,4527.7,4527.2,0.717]
["bitfinex","ETHUSD",1755195138356,0.55,4527.5,4527.3,0.3927]
["bitfinex","ETHUSD",1755195138524,3.495,4527.4,4527.0,0.1104]
["bitfinex","ETHUSD",1755195138717,0.55,4527.6,4527.4,0.3927]
["bitfinex","ETHUSD",1755195138911,0.1104,4527.7,4527.0,0.1104]
["bitfinex","ETHUSD",1755195138912,0.55,4527.4,4527.0,0.1104]
["bitfinex","ETHUSD",1755195139109,0.55,4527.4,4525.5,0.2139]
["bitfinex","ETHUSD",1755195139110,4.5057,4527.4,4525.5,0.2139]
["bitfinex","ETHUSD",1755195139323,3.0,4526.6,4525.5,0.3927]
["bitfinex","ETHUSD",1755195139627,0.55,4525.9,4524.9,2.60268112]
["bitfinex","ETHUSD",1755195139819,0.55,4525.7,4525.0,0.26026811]
["bitfinex","ETHUSD",1755195140160,0.58510874,4528.5,4525.0,0.26026811]
["bitfinex","ETHUSD",1755195140161,0.4648,4527.4,4525.1,0.6066]
["bitfinex","ETHUSD",1755195140359,0.55,4527.3,4525.3,2.20979824]
["bitfinex","ETHUSD",1755195140662,0.55,4527.0,4525.4,0.3927]
["bitfinex","ETHUSD",1755195140958,0.55,4527.0,4523.8,2.2104913]
["bitfinex","ETHUSD",1755195140959,0.55,4526.6,4524.7,0.3927]
["bitfinex","ETHUSD",1755195141123,3.0,4527.3,4524.8,0.2139]
["bitfinex","ETHUSD",1755195141323,0.55,4526.1,4524.8,0.2139]
["bitfinex","ETHUSD",1755195141523,3.51,4526.0,4525.6,2.20964882]
["bitfinex","ETHUSD",1755195141729,3.51,4526.0,4525.7,0.6066]
["bitfinex","ETHUSD",1755195141939,3.51,4526.0,4524.8,2.21003624]
["bitfinex","ETHUSD",1755195141940,3.51,4526.0,4525.8,0.6066]
["bitfinex","ETHUSD",1755195142260,3.51,4526.0,4525.9,0.3927]
["bitfinex","ETHUSD",1755195142452,3.51,4526.0,4525.4,0.3927]
["bitfinex","ETHUSD",1755195142651,0.55,4525.9,4525.2,0.2139]
["bitfinex","ETHUSD",1755195142851,2.7595113,4525.9,4524.8,2.21004162]
["bitfinex","ETHUSD",1755195143166,0.55,4525.9,4524.9,0.26027416]
["bitfinex","ETHUSD",1755195143348,0.55,4525.9,4524.6,0.3927]
["bitfinex","ETHUSD",1755195143554,0.55,4525.9,4524.1,3.0]
["bitfinex","ETHUSD",1755195143555,0.55,4525.8,4524.1,3.0]
["bitfinex","ETHUSD",1755195143889,2.75955547,4525.8,4524.4,0.3927]
["bitfinex","ETHUSD",1755195144076,0.55,4525.9,4524.4,0.3927]
["bitfinex","ETHUSD",1755195144229,3.509,4525.8,4525.1,2.20987973]
["bitfinex","ETHUSD",1755195144429,3.509,4525.8,4525.2,0.3927]
["bitfinex","ETHUSD",1755195144758,3.509,4525.8,4524.7,0.3927]
["bitfinex","ETHUSD",1755195145139,3.509,4525.8,4524.8,2.21004243]
["bitfinex","ETHUSD",1755195145472,3.509,4525.8,4524.7,0.3927]
["bitfinex","ETHUSD",1755195145673,0.55,4526.2,4524.8,0.2139]
["bitfinex","ETHUSD",1755195145975,3.511,4526.1,4525.3,2.20979183]
["bitfinex","ETHUSD",1755195146171,3.511,4526.1,4525.4,0.44196542]
["bitfinex","ETHUSD",1755195146381,0.55,4526.7,4525.4,2.20974941]
["bitfinex","ETHUSD",1755195146585,5.71916361,4526.6,4525.5,2.20969167]
["bitfinex","ETHUSD",1755195146789,6.26921424,4526.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1755195146934,0.55,4526.3,4525.4,2.49138435]
["bitfinex","ETHUSD",1755195147136,0.55,4526.3,4525.6,2.20965133]
["bitfinex","ETHUSD",1755195147335,0.55,4526.1,4525.4,0.28163494]
["bitfinex","ETHUSD",1755195147710,3.509,4526.0,4525.0,2.20993101]
["bitfinex","ETHUSD",1755195147919,3.509,4526.0,4524.9,2.60268282]
["bitfinex","ETHUSD",1755195148218,3.508,4525.9,4525.3,2.20975131]
["bitfinex","ETHUSD",1755195148422,2.75926545,4526.4,4525.3,2.20975131]
["bitfinex","ETHUSD",1755195148708,0.55,4526.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1755195148929,3.507,4526.1,4525.1,2.20989591]
["bitfinex","ETHUSD",1755195149079,3.507,4526.1,4525.8,0.1104]
["bitfinex","ETHUSD",1755195149279,4.4016,4526.1,4525.8,0.1104]
["bitfinex","ETHUSD",1755195149480,0.1104,4526.4,4525.8,0.1104]
["bitfinex","ETHUSD",1755195149685,0.55,4526.5,4526.0,0.1104]
["bitfinex","ETHUSD",1755195149866,3.505,4526.3,4526.0,0.1104]
["bitfinex","ETHUSD",1755195150298,3.505,4526.2,4526.0,0.1104]
["bitfinex","ETHUSD",1755195150474,3.505,4526.1,4526.0,0.1104]
["bitfinex","ETHUSD",1755195151107,3.505,4526.1,4525.8,0.1104]
["bitfinex","ETHUSD",1755195152209,0.55,4526.0,4525.0,0.001]
["bitfinex","ETHUSD",1755195152366,0.55,4526.0,4525.5,0.1104]
["bitfinex","ETHUSD",1755195152720,2.7594739,4526.0,4525.5,0.1104]
["bitfinex","ETHUSD",1755195153391,3.6540739,4526.0,4525.5,0.1104]
["bitfinex","ETHUSD",1755195153967,0.55,4526.0,4525.5,0.1104]
["bitfinex","ETHUSD",1755195154912,2.75946345,4526.0,4525.5,0.1104]
["bitfinex","ETHUSD",1755195155108,0.55,4526.0,4525.5,0.1104]
["bitfinex","ETHUSD",1755195155687,2.75945655,4526.0,4525.5,0.1104]
["bitfinex","ETHUSD",1755195155998,3.65405655,4526.0,4525.5,0.1104]
["bitfinex","ETHUSD",1755195156520,0.55,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1755195156671,2.2096072,4525.7,4525.3,0.1104]
["bitfinex","ETHUSD",1755195156871,4.3916,4525.6,4525.3,0.1104]
["bitfinex","ETHUSD",1755195157111,3.497,4525.6,4525.3,0.1104]
["bitfinex","ETHUSD",1755195157297,0.55,4525.3,4525.0,0.001]
["bitfinex","ETHUSD",1755195157509,2.75989591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1755195157715,7.15049591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1755195158131,1.4446,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1755195158329,7.15049591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1755195160315,10.15049591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1755195162251,2.76028667,4524.3,4523.5,0.00418168]
["bitfinex","ETHUSD",1755195162464,6.25328667,4524.3,4523.8,0.1104]
["bitfinex","ETHUSD",1755195162610,4.9376,4524.3,4523.8,0.1104]
["bitfinex","ETHUSD",1755195162805,4.4938,4524.3,4523.8,0.1104]
["bitfinex","ETHUSD",1755195163047,4.043,4524.3,4523.8,0.1104]
["bitfinex","ETHUSD",1755195163216,4.043,4524.3,4523.5,0.00418168]
["bitfinex","ETHUSD",1755195163217,6.25328667,4524.3,4523.5,0.00418168]
["bitfinex","ETHUSD",1755195163410,4.043,4524.3,4523.5,0.00418168]
["bitfinex","ETHUSD",1755195163612,4.043,4524.3,4523.8,0.1104]
["bitfinex","ETHUSD",1755195164070,0.8946,4525.4,4523.8,0.5031]
["bitfinex","ETHUSD",1755195164290,0.1104,4525.1,4524.2,0.1114]
["bitfinex","ETHUSD",1755195164579,0.8946,4526.4,4524.8,0.1104]
["bitfinex","ETHUSD",1755195164784,0.31288297,4526.7,4525.7,2.20960117]
["bitfinex","ETHUSD",1755195164962,2.20891242,4527.2,4525.8,0.3927]
["bitfinex","ETHUSD",1755195165277,3.497,4527.3,4526.6,0.1104]
["bitfinex","ETHUSD",1755195165477,3.497,4527.3,4526.7,0.6076]
["bitfinex","ETHUSD",1755195165784,3.497,4527.3,4527.2,2.31927082]
["bitfinex","ETHUSD",1755195165938,5.301,4528.9,4527.2,0.5031]
["bitfinex","ETHUSD",1755195166134,3.498,4528.8,4528.2,2.20838191]
["bitfinex","ETHUSD",1755195166389,3.498,4528.8,4528.2,2.20837517]
["bitfinex","ETHUSD",1755195166598,3.498,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1755195166783,0.1104,4529.6,4528.7,0.1104]
["bitfinex","ETHUSD",1755195166988,3.498,4529.5,4528.9,2.20802443]
["bitfinex","ETHUSD",1755195167299,0.1124,4530.2,4529.4,0.1104]
["bitfinex","ETHUSD",1755195167468,0.1124,4530.2,4528.6,2.20817539]
["bitfinex","ETHUSD",1755195167469,3.498,4530.1,4529.8,0.1104]
["bitfinex","ETHUSD",1755195167796,3.498,4530.1,4530.0,2.31790551]
["bitfinex","ETHUSD",1755195168190,0.002,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1755195168865,0.002,4530.2,4530.0,2.31789323]
["bitfinex","ETHUSD",1755195169065,0.002,4530.2,4530.0,0.1104]
["bitfinex","ETHUSD",1755195169471,0.002,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1755195169692,0.002,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1755195169862,0.002,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1755195170201,0.002,4531.2,4531.1,5.81056961]
["bitfinex","ETHUSD",1755195170562,0.002,4532.7,4531.5,2.20677479]
["bitfinex","ETHUSD",1755195170808,0.002,4532.7,4531.5,5.33924253]
["bitfinex","ETHUSD",1755195170974,0.002,4532.7,4531.5,8.13065035]
["bitfinex","ETHUSD",1755195171907,0.002,4532.7,4531.5,7.91975035]
["bitfinex","ETHUSD",1755195172106,0.002,4532.7,4531.5,2.31717479]
["bitfinex","ETHUSD",1755195172273,0.002,4532.7,4531.5,2.70787479]
["bitfinex","ETHUSD",1755195172474,0.002,4532.7,4531.5,2.91877479]
["bitfinex","ETHUSD",1755195172821,0.95786899,4531.2,4525.8,0.3917]
["bitfinex","ETHUSD",1755195173112,0.55,4530.8,4525.8,0.001]
["bitfinex","ETHUSD",1755195173427,2.20799293,4529.0,4525.8,0.001]
["bitfinex","ETHUSD",1755195173572,0.55,4527.6,4525.8,0.001]
["bitfinex","ETHUSD",1755195173771,3.0,4527.4,4525.8,0.001]
["bitfinex","ETHUSD",1755195174003,4.221,4527.3,4525.8,0.001]
["bitfinex","ETHUSD",1755195174271,0.55,4527.1,4525.8,0.001]
["bitfinex","ETHUSD",1755195174494,5.87887082,4527.2,4525.8,0.001]
["bitfinex","ETHUSD",1755195174495,2.20939147,4526.2,4525.8,0.001]
["bitfinex","ETHUSD",1755195174810,2.20946056,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1755195175034,2.66486056,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1755195175178,0.4554,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755195175374,0.4554,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195175603,4.4636,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195176808,8.1346,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195177309,4.4636,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195177696,8.1356,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195178077,0.4554,4526.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195178276,2.20842261,4528.2,4525.8,1e-08]
["bitfinex","ETHUSD",1755195178277,0.4554,4528.2,4526.5,2.20917765]
["bitfinex","ETHUSD",1755195178476,3.677,4528.1,4526.6,0.22091777]
["bitfinex","ETHUSD",1755195178686,3.677,4528.1,4526.3,0.3907]
["bitfinex","ETHUSD",1755195178890,3.677,4528.1,4526.8,2.20905114]
["bitfinex","ETHUSD",1755195179085,5.3,4528.8,4526.3,0.3907]
["bitfinex","ETHUSD",1755195179383,3.686,4528.7,4526.5,3.0]
["bitfinex","ETHUSD",1755195179583,6.34956412,4528.7,4526.6,0.38493]
["bitfinex","ETHUSD",1755195179914,2.20851823,4528.0,4526.7,2.20909313]
["bitfinex","ETHUSD",1755195180116,3.685,4527.9,4526.8,2.20904266]
["bitfinex","ETHUSD",1755195180413,0.55,4527.8,4527.0,2.20894372]
["bitfinex","ETHUSD",1755195180615,3.685,4527.9,4527.0,2.20894372]
["bitfinex","ETHUSD",1755195180975,0.55,4527.8,4525.9,0.4586]
["bitfinex","ETHUSD",1755195181183,0.55,4527.1,4525.9,0.4586]
["bitfinex","ETHUSD",1755195181377,0.55,4527.1,4525.8,1e-08]
["bitfinex","ETHUSD",1755195181378,0.55,4526.8,4525.8,1e-08]
["bitfinex","ETHUSD",1755195181879,0.55,4526.9,4526.0,2.20945108]
["bitfinex","ETHUSD",1755195182719,0.55,4526.9,4525.8,2.20951399]
["bitfinex","ETHUSD",1755195183016,0.55,4526.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195183218,0.55,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195183426,4.3394,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195183606,4.7948,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195183917,7.46250529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195184676,7.00430529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195185005,4.3434,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195185820,7.00830529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195186127,10.00830529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195186338,10.46650529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195190592,5.20950529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195190797,9.33590529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195191111,10.34410529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195193327,10.35010529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195195531,9.33090529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195195919,10.33910529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195196617,9.88090529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195196851,10.33910529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195197541,10.34410529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195197944,6.67310529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195198144,10.34110529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195200146,6.21490529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195200347,9.42450529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195200654,5.98390529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195200824,2.31990529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195201023,6.53290529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195201224,9.53290529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195201660,10.47890529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1755195201866,2.75989591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1755195202071,9.88879591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1755195202469,9.99919591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1755195202667,10.47829591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1755195203184,2.76014012,4524.6,4524.4,0.001]
["bitfinex","ETHUSD",1755195203347,5.76018897,4524.5,4524.4,1e-08]
["bitfinex","ETHUSD",1755195203680,0.55,4522.1,4520.7,0.088484]
["bitfinex","ETHUSD",1755195203891,0.55,4520.9,4520.0,3.05994211]
["bitfinex","ETHUSD",1755195204036,0.20245523,4521.8,4520.1,0.30609421]
["bitfinex","ETHUSD",1755195204277,0.55,4521.6,4520.2,0.3907]
["bitfinex","ETHUSD",1755195204478,0.55,4521.8,4520.3,0.4569]
["bitfinex","ETHUSD",1755195204672,0.55,4521.6,4520.3,0.4569]
["bitfinex","ETHUSD",1755195204902,0.55,4521.6,4520.4,2.21214899]
["bitfinex","ETHUSD",1755195205108,3.0,4521.9,4520.3,0.4569]
["bitfinex","ETHUSD",1755195205434,0.55,4521.9,4520.4,0.8476]
["bitfinex","ETHUSD",1755195205633,2.21171792,4521.4,4520.5,0.38476]
["bitfinex","ETHUSD",1755195205936,5.89875665,4521.3,4520.5,0.38476]
["bitfinex","ETHUSD",1755195206133,3.687,4521.3,4520.5,0.38476]
["bitfinex","ETHUSD",1755195206273,3.687,4521.3,4520.4,3.05977801]
["bitfinex","ETHUSD",1755195206274,0.55,4521.2,4520.4,3.05977801]
["bitfinex","ETHUSD",1755195206703,3.686,4521.1,4520.5,2.21212858]
["bitfinex","ETHUSD",1755195206883,3.685,4521.0,4520.5,2.21214467]
["bitfinex","ETHUSD",1755195207073,3.685,4521.0,4520.6,0.8476]
["bitfinex","ETHUSD",1755195207314,3.685,4521.0,4519.5,3.0]
["bitfinex","ETHUSD",1755195207315,4.0169,4520.9,4518.3,0.663981]
["bitfinex","ETHUSD",1755195207614,0.55,4519.1,4517.4,0.4569]
["bitfinex","ETHUSD",1755195207834,0.55,4518.9,4517.4,0.4569]
["bitfinex","ETHUSD",1755195208005,0.55,4517.4,4516.7,0.4569]
["bitfinex","ETHUSD",1755195208173,3.953,4517.3,4516.8,0.3907]
["bitfinex","ETHUSD",1755195208401,5.304,4519.0,4515.2,0.02214741]
["bitfinex","ETHUSD",1755195208402,3.953,4517.2,4516.9,0.4569]
["bitfinex","ETHUSD",1755195208611,3.952,4517.1,4517.0,0.4569]
["bitfinex","ETHUSD",1755195208797,6.71580974,4517.1,4517.0,0.4569]
["bitfinex","ETHUSD",1755195209113,0.55,4517.0,4516.2,0.4569]
["bitfinex","ETHUSD",1755195209314,2.21396254,4516.8,4516.2,0.4569]
["bitfinex","ETHUSD",1755195209516,0.16756962,4519.3,4516.2,0.4569]
["bitfinex","ETHUSD",1755195209821,3.96,4519.2,4516.4,5.21415286]
["bitfinex","ETHUSD",1755195210023,2.21309003,4518.6,4516.6,2.21405481]
["bitfinex","ETHUSD",1755195210180,3.962,4518.5,4516.7,0.8476]
["bitfinex","ETHUSD",1755195210382,2.76324613,4518.3,4516.8,0.8476]
["bitfinex","ETHUSD",1755195210623,0.55,4518.1,4515.4,2.2146072]
["bitfinex","ETHUSD",1755195210775,2.21365856,4517.5,4516.6,0.4569]
["bitfinex","ETHUSD",1755195210979,3.967,4517.4,4516.6,0.4569]
["bitfinex","ETHUSD",1755195211177,3.967,4517.3,4516.6,0.4569]
["bitfinex","ETHUSD",1755195211410,3.965,4517.2,4516.6,0.4569]
["bitfinex","ETHUSD",1755195211617,3.968,4517.1,4516.6,0.4569]
["bitfinex","ETHUSD",1755195211914,3.968,4517.0,4516.7,0.4569]
["bitfinex","ETHUSD",1755195212121,3.966,4517.3,4516.8,2.67082787]
["bitfinex","ETHUSD",1755195212282,3.966,4517.2,4516.7,0.3907]
["bitfinex","ETHUSD",1755195212478,0.55,4518.4,4516.9,0.4569]
["bitfinex","ETHUSD",1755195212479,3.965,4517.3,4516.9,0.4569]
["bitfinex","ETHUSD",1755195212814,3.965,4517.3,4516.3,0.4569]
["bitfinex","ETHUSD",1755195213018,3.965,4517.3,4515.6,0.8476]
["bitfinex","ETHUSD",1755195213218,3.965,4517.3,4515.7,2.21449609]
["bitfinex","ETHUSD",1755195213219,0.55,4517.2,4515.7,2.21449609]
["bitfinex","ETHUSD",1755195213437,2.21425221,4516.2,4515.6,1.23246]
["bitfinex","ETHUSD",1755195213642,3.962,4516.1,4515.6,0.84176]
["bitfinex","ETHUSD",1755195213913,0.4791,4517.6,4515.4,0.001]
["bitfinex","ETHUSD",1755195213914,3.962,4516.5,4516.1,2.21429646]
["bitfinex","ETHUSD",1755195214120,0.1104,4516.3,4516.2,0.8476]
["bitfinex","ETHUSD",1755195214283,2.21377166,4517.2,4516.4,0.1104]
["bitfinex","ETHUSD",1755195214284,3.965,4516.7,4516.4,0.1104]
["bitfinex","ETHUSD",1755195214485,3.964,4517.1,4515.5,5.21459417]
["bitfinex","ETHUSD",1755195214685,3.964,4517.1,4515.7,2.21449609]
["bitfinex","ETHUSD",1755195214883,3.964,4517.1,4517.0,0.1104]
["bitfinex","ETHUSD",1755195215080,3.964,4517.1,4515.9,2.21439791]
["bitfinex","ETHUSD",1755195215284,0.1104,4516.5,4515.9,0.1104]
["bitfinex","ETHUSD",1755195215553,0.1104,4516.5,4515.4,0.001]
["bitfinex","ETHUSD",1755195215554,0.1104,4516.9,4516.2,0.1104]
["bitfinex","ETHUSD",1755195215858,3.965,4516.4,4516.2,0.1104]
["bitfinex","ETHUSD",1755195216061,6.17920188,4516.4,4516.2,0.1104]
["bitfinex","ETHUSD",1755195216336,3.965,4516.4,4515.4,0.001]
["bitfinex","ETHUSD",1755195216502,2.21439589,4516.0,4515.5,0.1104]
["bitfinex","ETHUSD",1755195216703,0.1104,4516.0,4515.5,0.1104]
["bitfinex","ETHUSD",1755195216929,0.4669,4515.9,4515.4,0.001]
["bitfinex","ETHUSD",1755195217138,0.1104,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1755195217304,3.965,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1755195217504,7.67559417,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1755195217930,5.309,4515.8,4515.4,0.001]
["bitfinex","ETHUSD",1755195218211,3.965,4515.8,4515.4,0.001]
["bitfinex","ETHUSD",1755195218620,1.0169,4515.7,4515.4,0.001]
["bitfinex","ETHUSD",1755195218818,2.76459417,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1755195219020,1.0169,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1755195219318,4.9829,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1755195219840,0.4791,4516.6,4515.4,0.001]
["bitfinex","ETHUSD",1755195220043,3.969,4516.5,4515.7,0.001]
["bitfinex","ETHUSD",1755195220207,5.7759,4517.5,4515.7,0.001]
["bitfinex","ETHUSD",1755195220547,2.21381044,4517.1,4515.9,2.21439072]
["bitfinex","ETHUSD",1755195220760,0.4669,4517.0,4515.7,0.001]
["bitfinex","ETHUSD",1755195221055,3.972,4516.9,4515.7,0.001]
["bitfinex","ETHUSD",1755195221222,2.21403152,4516.7,4515.7,0.001]
["bitfinex","ETHUSD",1755195221408,2.76444705,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755195221604,7.67844705,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755195221818,7.19934705,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755195222030,10.67844705,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755195222232,4.9849,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755195222430,4.518,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755195222719,3.979,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1755195223076,0.4669,4516.4,4515.7,0.001]
["bitfinex","ETHUSD",1755195223250,0.55,4516.2,4515.7,0.001]
["bitfinex","ETHUSD",1755195223420,2.69316472,4516.6,4515.7,0.001]
["bitfinex","ETHUSD",1755195223421,3.976,4516.1,4515.7,0.001]
["bitfinex","ETHUSD",1755195223619,0.4669,4517.1,4516.0,2.21434292]
["bitfinex","ETHUSD",1755195223829,3.975,4517.0,4516.4,2.21411013]
["bitfinex","ETHUSD",1755195224029,0.4669,4517.6,4516.0,0.4569]
["bitfinex","ETHUSD",1755195224351,0.4669,4517.6,4515.7,0.001]
["bitfinex","ETHUSD",1755195224554,0.4669,4517.6,4515.9,2.21439801]
["bitfinex","ETHUSD",1755195224555,3.974,4517.4,4515.9,2.21439801]
["bitfinex","ETHUSD",1755195224771,2.2132696,4518.3,4515.7,0.3917]
["bitfinex","ETHUSD",1755195224772,0.4791,4519.1,4515.7,0.001]
["bitfinex","ETHUSD",1755195224951,0.4669,4518.9,4516.1,3.0]
["bitfinex","ETHUSD",1755195225119,0.4669,4518.9,4517.9,2.21341084]
["bitfinex","ETHUSD",1755195225314,0.4669,4518.9,4516.4,0.3907]
["bitfinex","ETHUSD",1755195225520,3.97,4518.8,4516.4,0.8476]
["bitfinex","ETHUSD",1755195225785,3.97,4518.8,4516.5,3.06168445]
["bitfinex","ETHUSD",1755195226067,0.55,4517.6,4515.9,0.4569]
["bitfinex","ETHUSD",1755195226453,3.973,4517.5,4516.0,0.41284348]
["bitfinex","ETHUSD",1755195226829,3.972,4517.4,4517.3,2.21367092]
["bitfinex","ETHUSD",1755195226984,0.946,4519.5,4517.3,0.8476]
["bitfinex","ETHUSD",1755195227143,0.946,4519.5,4517.4,0.4569]
["bitfinex","ETHUSD",1755195227344,4.169994,4519.0,4518.5,0.1104]
["bitfinex","ETHUSD",1755195227538,3.971,4519.0,4518.5,0.1104]
["bitfinex","ETHUSD",1755195227976,0.1104,4519.6,4519.0,2.21287895]
["bitfinex","ETHUSD",1755195228308,0.002,4519.8,4519.1,0.4569]
["bitfinex","ETHUSD",1755195228481,0.002,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1755195229089,0.002,4519.8,4519.7,2.77983623]
["bitfinex","ETHUSD",1755195229938,0.002,4519.8,4519.7,3.17053623]
["bitfinex","ETHUSD",1755195230878,0.1104,4521.6,4519.7,3.17053623]
["bitfinex","ETHUSD",1755195231064,4.1608947,4521.5,4519.8,0.47902487]
["bitfinex","ETHUSD",1755195231278,0.19989698,4521.4,4521.1,0.1104]
["bitfinex","ETHUSD",1755195231478,0.19989698,4521.3,4521.1,0.1104]
["bitfinex","ETHUSD",1755195231639,3.958,4521.5,4521.1,0.1104]
["bitfinex","ETHUSD",1755195231844,1.10882616,4521.4,4521.1,0.1104]
["bitfinex","ETHUSD",1755195232089,0.1104,4521.2,4520.5,0.1104]
["bitfinex","ETHUSD",1755195232245,2.2120915,4520.7,4520.5,0.1104]
["bitfinex","ETHUSD",1755195232443,6.80974665,4520.6,4519.7,2.21253546]
["bitfinex","ETHUSD",1755195232700,2.21224255,4520.3,4520.2,0.1104]
["bitfinex","ETHUSD",1755195232991,0.64288992,4520.3,4520.0,0.1104]
["bitfinex","ETHUSD",1755195233289,4.15183284,4520.2,4520.0,0.1104]
["bitfinex","ETHUSD",1755195233446,0.20083284,4520.1,4519.0,2.21287109]
["bitfinex","ETHUSD",1755195233791,0.20083284,4520.0,4519.2,2.21276702]
["bitfinex","ETHUSD",1755195233955,0.20083284,4519.9,4519.6,0.1104]
["bitfinex","ETHUSD",1755195234154,0.20083284,4519.8,4519.6,0.1104]
["bitfinex","ETHUSD",1755195234343,0.20083284,4519.7,4519.6,0.1104]
["bitfinex","ETHUSD",1755195234547,3.946,4519.8,4519.6,0.1104]
["bitfinex","ETHUSD",1755195234957,0.5528,4520.5,4519.6,0.1104]
["bitfinex","ETHUSD",1755195235282,4.14687933,4520.4,4519.6,0.1104]
["bitfinex","ETHUSD",1755195235582,4.14287933,4520.3,4519.6,2.21254344]
["bitfinex","ETHUSD",1755195235786,4.14187933,4520.2,4518.9,2.21292792]
["bitfinex","ETHUSD",1755195235981,0.20087933,4520.1,4519.8,2.2124818]
["bitfinex","ETHUSD",1755195236144,3.941,4520.2,4519.0,0.78825279]
["bitfinex","ETHUSD",1755195236145,0.20087933,4520.0,4519.6,2.21253787]
["bitfinex","ETHUSD",1755195236344,0.20087933,4519.9,4519.0,0.78825279]
["bitfinex","ETHUSD",1755195236557,0.20087933,4519.8,4519.0,0.78825279]
["bitfinex","ETHUSD",1755195236772,3.941,4520.2,4519.8,0.1104]
["bitfinex","ETHUSD",1755195236972,0.20099418,4520.1,4519.6,2.21258358]
["bitfinex","ETHUSD",1755195237180,0.20099418,4520.0,4519.2,2.21278102]
["bitfinex","ETHUSD",1755195237385,2.21234378,4520.1,4517.4,2.21365194]
["bitfinex","ETHUSD",1755195237386,0.64339418,4519.9,4517.7,0.4799]
["bitfinex","ETHUSD",1755195237588,0.64339418,4519.9,4517.8,2.4828132]
["bitfinex","ETHUSD",1755195237589,2.21269437,4519.4,4517.8,2.4828132]
["bitfinex","ETHUSD",1755195237887,6.3517281,4519.3,4517.8,2.4828132]
["bitfinex","ETHUSD",1755195238048,0.20101085,4519.2,4517.8,0.26934647]
["bitfinex","ETHUSD",1755195238248,0.20101085,4519.1,4519.0,0.1104]
["bitfinex","ETHUSD",1755195238583,3.938,4519.3,4519.0,0.1104]
["bitfinex","ETHUSD",1755195238774,3.938,4519.3,4517.7,0.4799]
["bitfinex","ETHUSD",1755195238775,2.21282998,4519.1,4518.2,2.21326357]
["bitfinex","ETHUSD",1755195238970,2.41386008,4519.0,4518.7,0.1104]
["bitfinex","ETHUSD",1755195239170,0.55,4519.5,4518.7,0.1104]
["bitfinex","ETHUSD",1755195239394,2.21273206,4519.3,4518.7,0.1104]
["bitfinex","ETHUSD",1755195239600,2.41375007,4519.2,4518.7,0.34275124]
["bitfinex","ETHUSD",1755195239809,2.21283307,4519.1,4518.7,0.1104]
["bitfinex","ETHUSD",1755195239989,2.65523307,4519.1,4518.7,0.1104]
["bitfinex","ETHUSD",1755195240193,0.1104,4519.6,4518.7,0.1104]
["bitfinex","ETHUSD",1755195240396,2.41355253,4519.5,4519.0,0.1104]
["bitfinex","ETHUSD",1755195240711,6.33959696,4519.4,4519.0,0.1104]
["bitfinex","ETHUSD",1755195240881,0.20090586,4519.3,4519.0,0.1104]
["bitfinex","ETHUSD",1755195241081,0.20090586,4519.2,4519.0,0.1104]
["bitfinex","ETHUSD",1755195241295,0.20090586,4519.1,4519.0,0.1104]
["bitfinex","ETHUSD",1755195241617,0.64330586,4519.1,4519.0,0.1104]
["bitfinex","ETHUSD",1755195241817,2.21298599,4518.8,4518.4,0.1104]
["bitfinex","ETHUSD",1755195242110,4.56630586,4518.7,4518.4,0.1104]
["bitfinex","ETHUSD",1755195242313,0.20090586,4518.6,4518.4,0.1104]
["bitfinex","ETHUSD",1755195242520,0.5766,4519.1,4518.4,0.1104]
["bitfinex","ETHUSD",1755195242521,0.20090586,4518.5,4518.4,0.1104]
["bitfinex","ETHUSD",1755195242705,3.92,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1755195242912,0.20093775,4519.4,4519.3,2.32313206]
["bitfinex","ETHUSD",1755195243121,0.20093775,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1755195243578,4.11993775,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1755195244186,0.20093775,4519.4,4519.3,2.32313206]
["bitfinex","ETHUSD",1755195244397,0.002,4519.8,4519.3,2.32313206]
["bitfinex","ETHUSD",1755195244398,0.002,4519.8,4519.4,2.21263415]
["bitfinex","ETHUSD",1755195244723,0.002,4519.8,4519.4,2.21267178]
["bitfinex","ETHUSD",1755195244724,0.2009429,4519.7,4519.4,2.21267178]
["bitfinex","ETHUSD",1755195244925,0.002,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1755195245091,0.20294549,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1755195245291,0.20294549,4519.8,4518.9,2.21288785]
["bitfinex","ETHUSD",1755195245292,0.64534549,4519.8,4518.9,2.21288785]
["bitfinex","ETHUSD",1755195245651,0.20094549,4519.7,4519.5,0.1104]
["bitfinex","ETHUSD",1755195245927,4.11194549,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1755195246099,0.20094549,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1755195246298,0.20094549,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1755195246507,3.908,4519.7,4519.5,0.1104]
["bitfinex","ETHUSD",1755195246724,3.908,4519.7,4519.5,2.32302912]
["bitfinex","ETHUSD",1755195246938,3.908,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1755195247143,0.002,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1755195247437,0.002,4519.8,4519.6,0.1104]
["bitfinex","ETHUSD",1755195248130,0.4444,4519.8,4519.6,0.1104]
["bitfinex","ETHUSD",1755195248335,0.002,4519.8,4519.6,0.1104]
["bitfinex","ETHUSD",1755195248552,0.002,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1755195248720,4.54763191,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1755195249100,4.10523191,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1755195249566,0.002,4521.1,4519.7,0.34270314]
["bitfinex","ETHUSD",1755195249728,0.002,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1755195250233,0.002,4521.1,4521.0,2.32230002]
["bitfinex","ETHUSD",1755195251447,0.002,4521.1,4521.0,0.1104]
["bitfinex","ETHUSD",1755195252730,0.002,4521.1,4519.0,0.4799]
["bitfinex","ETHUSD",1755195252731,0.4682,4521.1,4519.0,0.4799]
["bitfinex","ETHUSD",1755195252932,0.55,4520.5,4518.7,2.21297819]
["bitfinex","ETHUSD",1755195253259,2.21194702,4521.0,4520.0,0.1104]
["bitfinex","ETHUSD",1755195253458,3.91,4520.9,4519.9,2.2124309]
["bitfinex","ETHUSD",1755195253662,0.1104,4521.0,4520.3,0.1104]
["bitfinex","ETHUSD",1755195253953,3.917,4521.0,4520.8,0.1104]
["bitfinex","ETHUSD",1755195254768,1e-08,4521.6,4521.0,2.21190002]
["bitfinex","ETHUSD",1755195255056,1e-08,4521.6,4521.5,2.32205542]
["bitfinex","ETHUSD",1755195255260,1e-08,4521.6,4521.5,6.96815048]
["bitfinex","ETHUSD",1755195255420,1e-08,4521.6,4521.5,6.94603393]
["bitfinex","ETHUSD",1755195256324,1e-08,4521.6,4521.5,5.80195542]
["bitfinex","ETHUSD",1755195256934,1e-08,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1755195257131,1e-08,4521.6,4518.5,2.76307601]
["bitfinex","ETHUSD",1755195257132,0.90860001,4521.6,4519.9,2.21238943]
["bitfinex","ETHUSD",1755195257332,0.55,4521.5,4519.0,0.4799]
["bitfinex","ETHUSD",1755195257660,0.1104,4521.3,4520.6,0.1104]
["bitfinex","ETHUSD",1755195257963,0.4424,4521.5,4519.2,21.08426189]
["bitfinex","ETHUSD",1755195257964,3.956,4521.4,4520.9,0.1104]
["bitfinex","ETHUSD",1755195258256,6.16772966,4521.4,4520.9,0.1104]
["bitfinex","ETHUSD",1755195258461,0.4424,4521.3,4520.9,0.1104]
["bitfinex","ETHUSD",1755195258826,0.4424,4521.2,4520.9,0.1104]
["bitfinex","ETHUSD",1755195260059,3.956,4521.4,4520.9,0.1104]
["bitfinex","ETHUSD",1755195260232,4.3984,4521.4,4520.9,0.1104]
["bitfinex","ETHUSD",1755195260434,4.3984,4521.4,4518.7,0.22129782]
["bitfinex","ETHUSD",1755195260435,2.21223784,4520.4,4518.7,0.22129782]
["bitfinex","ETHUSD",1755195260629,4.3874,4520.3,4518.2,2.21326512]
["bitfinex","ETHUSD",1755195260828,3.944,4520.2,4519.3,2.21272985]
["bitfinex","ETHUSD",1755195261025,3.944,4520.2,4518.5,0.4799]
["bitfinex","ETHUSD",1755195261260,3.944,4520.2,4519.5,2.21260288]
["bitfinex","ETHUSD",1755195261456,3.944,4520.2,4519.5,2.21263305]
["bitfinex","ETHUSD",1755195261662,3.944,4520.2,4519.6,2.21256405]
["bitfinex","ETHUSD",1755195261874,3.944,4520.2,4518.5,2.2131212]
["bitfinex","ETHUSD",1755195262159,3.944,4520.2,4519.4,2.21263606]
["bitfinex","ETHUSD",1755195262476,3.936,4520.5,4518.9,0.4988]
["bitfinex","ETHUSD",1755195262626,3.936,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1755195262826,0.4608,4521.2,4520.4,2.21219361]
["bitfinex","ETHUSD",1755195262827,3.936,4521.2,4520.4,2.21219361]
["bitfinex","ETHUSD",1755195263182,3.936,4521.2,4519.8,2.21248727]
["bitfinex","ETHUSD",1755195263379,3.936,4521.2,4520.7,2.21202112]
["bitfinex","ETHUSD",1755195263663,3.936,4521.2,4520.5,2.21210449]
["bitfinex","ETHUSD",1755195263970,3.936,4521.2,4520.5,2.21211804]
["bitfinex","ETHUSD",1755195264265,1e-08,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755195264529,1e-08,4521.6,4521.5,0.22116554]
["bitfinex","ETHUSD",1755195264684,1e-08,4521.6,4520.6,2.60279538]
["bitfinex","ETHUSD",1755195264892,1e-08,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755195266144,1e-08,4521.6,4521.5,2.71045542]
["bitfinex","ETHUSD",1755195266448,1e-08,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755195266860,1e-08,4521.6,4521.5,2.6539946]
["bitfinex","ETHUSD",1755195267836,1e-08,4521.6,4521.5,0.44233918]
["bitfinex","ETHUSD",1755195268037,1e-08,4521.6,4520.8,0.4988]
["bitfinex","ETHUSD",1755195268262,1e-08,4521.6,4520.7,2.2120468]
["bitfinex","ETHUSD",1755195268453,1e-08,4521.6,4521.4,2.21166146]
["bitfinex","ETHUSD",1755195268664,1e-08,4521.6,4521.4,2.2116843]
["bitfinex","ETHUSD",1755195268868,1e-08,4521.6,4520.4,3.0]
["bitfinex","ETHUSD",1755195268869,1e-08,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755195269070,0.43810001,4521.6,4520.8,2.21199091]
["bitfinex","ETHUSD",1755195269257,0.89890001,4521.6,4520.8,2.21199091]
["bitfinex","ETHUSD",1755195269456,0.89890001,4521.6,4520.9,0.22119909]
["bitfinex","ETHUSD",1755195269659,0.89890001,4521.6,4519.8,0.31019873]
["bitfinex","ETHUSD",1755195269863,0.89890001,4521.6,4520.7,2.21200985]
["bitfinex","ETHUSD",1755195270066,3.914,4521.5,4520.6,2.21209573]
["bitfinex","ETHUSD",1755195270381,3.914,4521.5,4520.5,2.21214303]
["bitfinex","ETHUSD",1755195270382,3.913,4521.5,4519.8,0.31019873]
["bitfinex","ETHUSD",1755195270584,3.913,4521.5,4521.2,0.1104]
["bitfinex","ETHUSD",1755195270946,0.8989,4521.4,4521.2,0.1104]
["bitfinex","ETHUSD",1755195271265,0.8989,4521.4,4520.4,2.21215523]
["bitfinex","ETHUSD",1755195271470,0.8989,4521.4,4520.9,0.1104]
["bitfinex","ETHUSD",1755195271648,0.4381,4521.3,4520.9,0.1104]
["bitfinex","ETHUSD",1755195272547,2.2116272,4521.6,4519.8,2.21248727]
["bitfinex","ETHUSD",1755195272548,1e-08,4521.6,4520.2,3.0]
["bitfinex","ETHUSD",1755195272780,3.903,4521.5,4520.3,0.3907]
["bitfinex","ETHUSD",1755195272945,3.903,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1755195273146,3.903,4521.5,4521.4,2.32210433]
["bitfinex","ETHUSD",1755195274945,3.903,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1755195275149,4.8019,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1755195275500,4.3411,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1755195276373,4.3411,4521.5,4519.9,0.001]
["bitfinex","ETHUSD",1755195276374,4.8019,4521.5,4519.9,0.001]
["bitfinex","ETHUSD",1755195276560,4.8019,4521.5,4521.1,0.1104]
["bitfinex","ETHUSD",1755195276751,0.4381,4521.4,4521.1,0.1104]
["bitfinex","ETHUSD",1755195276953,3.903,4521.5,4520.0,2.60308938]
["bitfinex","ETHUSD",1755195277290,3.88700001,4521.6,4521.3,2.32214754]
["bitfinex","ETHUSD",1755195277451,3.88700001,4521.6,4521.3,0.1104]
["bitfinex","ETHUSD",1755195278358,3.88700001,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755195278667,3.88700001,4521.6,4521.3,2.32211246]
["bitfinex","ETHUSD",1755195278985,3.88700001,4521.6,4521.4,2.2116918]
["bitfinex","ETHUSD",1755195279352,3.88700001,4521.6,4521.3,0.1104]
["bitfinex","ETHUSD",1755195279590,3.88700001,4521.6,4521.4,2.21169127]
["bitfinex","ETHUSD",1755195279789,3.87700001,4521.6,4521.4,2.21169127]
["bitfinex","ETHUSD",1755195279986,3.87700001,4521.6,4521.3,0.1104]
["bitfinex","ETHUSD",1755195280596,3.87700001,4521.6,4521.4,2.21169796]
["bitfinex","ETHUSD",1755195281092,3.87700001,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755195281480,3.87700001,4521.6,4521.3,2.3221064]
["bitfinex","ETHUSD",1755195281677,3.87700001,4521.6,4521.4,2.21167301]
["bitfinex","ETHUSD",1755195282077,3.87700001,4521.6,4521.3,2.32214581]
["bitfinex","ETHUSD",1755195282485,3.87700001,4521.6,4521.4,2.21170433]
["bitfinex","ETHUSD",1755195282997,3.87700001,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755195283196,3.87700001,4521.6,4521.3,0.1104]
["bitfinex","ETHUSD",1755195283409,0.8989,4521.5,4521.3,0.1104]
["bitfinex","ETHUSD",1755195283701,0.4381,4521.5,4521.3,0.1104]
["bitfinex","ETHUSD",1755195283908,3.87700001,4521.6,4521.3,0.1104]
["bitfinex","ETHUSD",1755195284537,3.87700001,4521.6,4521.4,2.21170222]
["bitfinex","ETHUSD",1755195284811,3.87700001,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755195284991,3.87700001,4521.6,4521.4,2.21170207]
["bitfinex","ETHUSD",1755195285191,0.4381,4521.5,4521.3,0.1104]
["bitfinex","ETHUSD",1755195285500,0.8989,4521.5,4521.1,0.1104]
["bitfinex","ETHUSD",1755195285703,0.4381,4521.4,4521.1,0.1104]
["bitfinex","ETHUSD",1755195285908,3.87700001,4521.6,4521.1,0.1104]
["bitfinex","ETHUSD",1755195285909,1e-08,4521.6,4521.1,0.1104]
["bitfinex","ETHUSD",1755195286207,3.853,4521.3,4521.1,2.21184791]
["bitfinex","ETHUSD",1755195286670,3.853,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1755195287003,3.853,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1755195287768,3.853,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1755195288065,3.845,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1755195288383,3.845,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1755195292226,3.845,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1755195292387,4.3105,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1755195292586,3.845,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1755195292786,3.845,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1755195294025,4.3105,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1755195294210,4.7938,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1755195295406,1e-08,4521.6,4521.4,2.21169944]
["bitfinex","ETHUSD",1755195295606,3.817,4521.5,4521.2,2.21180217]
["bitfinex","ETHUSD",1755195295796,3.817,4521.5,4520.6,2.2120953]
["bitfinex","ETHUSD",1755195295998,3.817,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1755195296429,4.2825,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1755195297145,4.7658,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1755195297299,4.7658,4521.5,4521.1,0.1104]
["bitfinex","ETHUSD",1755195297629,0.9488,4521.4,4521.1,0.1104]
["bitfinex","ETHUSD",1755195297789,1e-08,4521.6,4521.1,0.1104]
["bitfinex","ETHUSD",1755195297989,3.809,4521.5,4521.1,0.1104]
["bitfinex","ETHUSD",1755195298189,0.4655,4521.4,4521.1,0.1104]
["bitfinex","ETHUSD",1755195298428,0.4655,4521.4,4521.0,2.21185847]
["bitfinex","ETHUSD",1755195298601,0.4655,4521.4,4521.1,0.1104]
["bitfinex","ETHUSD",1755195298947,3.809,4521.5,4521.3,0.1104]
["bitfinex","ETHUSD",1755195299497,3.809,4521.5,4521.3,2.32212566]
["bitfinex","ETHUSD",1755195299698,3.809,4521.5,4521.3,0.1104]
["bitfinex","ETHUSD",1755195300032,3.81400001,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755195300196,1e-08,4521.6,4521.5,2.66503657]
["bitfinex","ETHUSD",1755195300395,1e-08,4521.6,4521.5,3.55785312]
["bitfinex","ETHUSD",1755195300592,0.002,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1755195300809,0.002,4522.6,4522.5,2.69116639]
["bitfinex","ETHUSD",1755195301005,0.002,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1755195301338,0.002,4522.6,4521.5,0.45338115]
["bitfinex","ETHUSD",1755195301637,0.002,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1755195301933,0.002,4522.6,4522.5,24.15548725]
["bitfinex","ETHUSD",1755195302135,0.002,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1755195302319,1e-08,4522.6,4522.5,27.15548725]
["bitfinex","ETHUSD",1755195302519,0.002,4523.0,4522.5,27.15548725]
["bitfinex","ETHUSD",1755195302520,1e-08,4523.0,4522.9,2.21097083]
["bitfinex","ETHUSD",1755195302720,3.81,4525.2,4522.9,3.08165828]
["bitfinex","ETHUSD",1755195303035,3.81,4525.1,4524.5,2.21014294]
["bitfinex","ETHUSD",1755195303238,0.4655,4525.0,4523.3,3.0]
["bitfinex","ETHUSD",1755195303437,0.9488,4525.0,4523.2,2.21078421]
["bitfinex","ETHUSD",1755195303597,2.21033383,4524.3,4522.6,3.0]
["bitfinex","ETHUSD",1755195303935,2.69367918,4524.2,4522.6,3.0]
["bitfinex","ETHUSD",1755195304109,2.69367918,4524.2,4522.5,2.74651857]
["bitfinex","ETHUSD",1755195304110,3.1591537,4524.2,4522.5,0.48]
["bitfinex","ETHUSD",1755195304306,0.9488,4524.1,4522.6,2.21107038]
["bitfinex","ETHUSD",1755195304532,2.21077146,4523.4,4522.6,0.22110704]
["bitfinex","ETHUSD",1755195304699,4.7578,4523.3,4522.6,0.22110704]
["bitfinex","ETHUSD",1755195304896,4.7578,4523.2,4522.4,2.21121464]
["bitfinex","ETHUSD",1755195305129,2.21092022,4523.1,4521.6,0.34533812]
["bitfinex","ETHUSD",1755195305444,0.4655,4523.1,4521.8,2.21150869]
["bitfinex","ETHUSD",1755195305597,0.4833,4523.2,4522.6,2.2110996]
["bitfinex","ETHUSD",1755195305798,3.806,4523.3,4522.0,2.21141088]
["bitfinex","ETHUSD",1755195306005,3.804,4523.2,4522.8,2.21101381]
["bitfinex","ETHUSD",1755195306407,0.4655,4523.1,4521.5,3.05419231]
["bitfinex","ETHUSD",1755195306602,0.9488,4523.1,4522.4,2.21121333]
["bitfinex","ETHUSD",1755195306802,0.9488,4523.1,4521.1,0.3907]
["bitfinex","ETHUSD",1755195307051,3.804,4523.2,4521.8,2.21149204]
["bitfinex","ETHUSD",1755195307052,0.4655,4523.0,4521.8,2.21149204]
["bitfinex","ETHUSD",1755195307240,2.21116528,4522.6,4521.8,2.21149253]
["bitfinex","ETHUSD",1755195307425,2.69446528,4522.6,4521.8,2.21149253]
["bitfinex","ETHUSD",1755195307626,0.4655,4522.5,4521.8,2.21150099]
["bitfinex","ETHUSD",1755195307858,3.8,4522.4,4520.8,21.12854229]
["bitfinex","ETHUSD",1755195308070,0.4833,4522.6,4522.2,2.21130958]
["bitfinex","ETHUSD",1755195308369,3.8,4522.5,4521.4,0.48]
["bitfinex","ETHUSD",1755195308516,3.8,4522.5,4522.3,2.21122368]
["bitfinex","ETHUSD",1755195308717,3.8,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1755195309323,3.794,4522.9,4522.4,0.22112153]
["bitfinex","ETHUSD",1755195309516,3.794,4523.0,4521.6,3.48]
["bitfinex","ETHUSD",1755195309851,0.002,4523.6,4521.7,2.2115576]
["bitfinex","ETHUSD",1755195310063,0.002,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1755195310650,0.002,4523.6,4523.5,2.32107757]
["bitfinex","ETHUSD",1755195311318,0.002,4523.6,4523.5,2.77426028]
["bitfinex","ETHUSD",1755195311857,0.002,4523.6,4523.5,3.25426028]
["bitfinex","ETHUSD",1755195312357,1e-08,4523.6,4523.5,6.64496028]
["bitfinex","ETHUSD",1755195312517,0.4655,4525.6,4523.6,3.0]
["bitfinex","ETHUSD",1755195312720,3.797,4525.8,4525.3,2.20975952]
["bitfinex","ETHUSD",1755195313040,3.797,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1755195313568,4.2625,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1755195313731,4.7458,4525.8,4524.8,2.21000516]
["bitfinex","ETHUSD",1755195314066,0.4655,4525.7,4525.4,0.1104]
["bitfinex","ETHUSD",1755195314265,2.20965175,4525.6,4525.4,0.1104]
["bitfinex","ETHUSD",1755195314467,0.9488,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1755195314764,3.79,4525.6,4525.4,0.1104]
["bitfinex","ETHUSD",1755195314978,3.79,4525.6,4524.0,2.21041572]
["bitfinex","ETHUSD",1755195314979,0.4655,4525.5,4524.0,2.21041572]
["bitfinex","ETHUSD",1755195315269,0.55,4522.7,4519.7,2.21352303]
["bitfinex","ETHUSD",1755195315473,3.55,4521.8,4521.6,0.1104]
["bitfinex","ETHUSD",1755195315643,2.21214467,4520.5,4519.7,0.001]
["bitfinex","ETHUSD",1755195315843,10.6378,4520.5,4519.7,0.001]
["bitfinex","ETHUSD",1755195316044,12.84994467,4520.5,4519.7,0.001]
["bitfinex","ETHUSD",1755195316241,12.84994467,4520.5,4517.4,0.001]
["bitfinex","ETHUSD",1755195316242,5.76258518,4519.6,4517.4,0.001]
["bitfinex","ETHUSD",1755195316459,10.68278518,4519.6,4518.5,0.1104]
["bitfinex","ETHUSD",1755195318770,10.68278518,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1755195319476,0.55,4517.9,4513.0,0.3957]
["bitfinex","ETHUSD",1755195319634,0.55,4516.8,4513.4,0.48]
["bitfinex","ETHUSD",1755195319833,0.55,4516.6,4513.4,0.48]
["bitfinex","ETHUSD",1755195320070,2.21420189,4516.3,4513.4,0.48]
["bitfinex","ETHUSD",1755195320243,0.55,4515.4,4513.4,0.48]
["bitfinex","ETHUSD",1755195320448,3.888,4515.3,4513.5,0.74925946]
["bitfinex","ETHUSD",1755195320643,3.888,4515.2,4513.6,0.48]
["bitfinex","ETHUSD",1755195320880,0.55,4515.1,4512.8,0.4017]
["bitfinex","ETHUSD",1755195321084,3.23033333,4515.1,4514.0,2.2153241]
["bitfinex","ETHUSD",1755195321246,0.4655,4516.6,4514.1,1.09723241]
["bitfinex","ETHUSD",1755195321446,2.21428448,4516.2,4514.6,2.21502081]
["bitfinex","ETHUSD",1755195321648,0.4735,4516.1,4514.2,0.481]
["bitfinex","ETHUSD",1755195321846,2.21469675,4515.3,4514.2,0.481]
["bitfinex","ETHUSD",1755195322105,3.9,4515.2,4513.6,0.481]
["bitfinex","ETHUSD",1755195322303,1.0271,4516.0,4513.6,0.481]
["bitfinex","ETHUSD",1755195322451,2.21356684,4517.6,4514.6,2.21501688]
["bitfinex","ETHUSD",1755195322452,2.214507,4515.7,4514.6,2.21501688]
["bitfinex","ETHUSD",1755195322801,2.21468703,4515.4,4513.9,0.481]
["bitfinex","ETHUSD",1755195322948,2.21468703,4515.4,4513.9,2.6963742]
["bitfinex","ETHUSD",1755195323143,4.3715,4515.6,4514.1,2.21523694]
["bitfinex","ETHUSD",1755195323343,6.58606377,4515.6,4513.9,2.69636969]
["bitfinex","ETHUSD",1755195323594,2.21467935,4515.4,4514.0,2.48494609]
["bitfinex","ETHUSD",1755195323749,2.21470063,4515.3,4514.0,2.48494609]
["bitfinex","ETHUSD",1755195323954,4.3715,4515.6,4514.0,0.26963697]
["bitfinex","ETHUSD",1755195323955,2.21475097,4515.2,4514.0,0.26963697]
["bitfinex","ETHUSD",1755195324176,4.3715,4515.6,4514.0,0.26963697]
["bitfinex","ETHUSD",1755195324482,3.891,4516.0,4514.2,5.21523193]
["bitfinex","ETHUSD",1755195324687,3.891,4516.0,4514.4,2.21513379]
["bitfinex","ETHUSD",1755195324887,0.4735,4516.7,4515.5,2.21459346]
["bitfinex","ETHUSD",1755195325088,0.4735,4516.7,4515.6,2.21451745]
["bitfinex","ETHUSD",1755195325285,0.55,4516.5,4514.5,0.481]
["bitfinex","ETHUSD",1755195325451,2.76411283,4516.5,4514.5,0.481]
["bitfinex","ETHUSD",1755195325651,0.55,4516.5,4514.5,2.69608173]
["bitfinex","ETHUSD",1755195325852,0.4735,4516.7,4514.6,3.30917817]
["bitfinex","ETHUSD",1755195326051,0.4735,4516.7,4514.6,0.30917817]
["bitfinex","ETHUSD",1755195326292,2.21416214,4516.4,4514.7,0.481]
["bitfinex","ETHUSD",1755195326478,2.21416214,4516.4,4515.3,2.21464648]
["bitfinex","ETHUSD",1755195326682,0.4735,4516.7,4514.8,2.21493753]
["bitfinex","ETHUSD",1755195326995,0.9506,4517.5,4514.9,1.17721157]
["bitfinex","ETHUSD",1755195327198,0.9506,4517.5,4515.1,2.21479037]
["bitfinex","ETHUSD",1755195327366,0.9506,4517.5,4515.2,3.8767]
["bitfinex","ETHUSD",1755195327693,0.55,4517.3,4514.9,0.30051157]
["bitfinex","ETHUSD",1755195327892,2.21435672,4516.0,4514.9,2.2148664]
["bitfinex","ETHUSD",1755195328099,2.21449385,4515.8,4514.7,2.21497876]
["bitfinex","ETHUSD",1755195328395,0.4735,4516.3,4514.5,2.21507342]
["bitfinex","ETHUSD",1755195328598,3.904,4515.7,4513.8,0.481]
["bitfinex","ETHUSD",1755195328795,2.21465305,4515.4,4514.4,2.21509945]
["bitfinex","ETHUSD",1755195328997,0.4735,4515.9,4514.4,0.22150994]
["bitfinex","ETHUSD",1755195329205,3.902,4515.3,4514.6,2.21503207]
["bitfinex","ETHUSD",1755195329697,6.11670032,4515.3,4515.1,0.1104]
["bitfinex","ETHUSD",1755195329896,3.902,4515.3,4515.1,0.1104]
["bitfinex","ETHUSD",1755195330376,6.11671562,4515.3,4515.1,0.1104]
["bitfinex","ETHUSD",1755195330579,2.21474131,4515.2,4515.1,0.1104]
["bitfinex","ETHUSD",1755195330775,0.4735,4515.2,4515.1,0.1104]
["bitfinex","ETHUSD",1755195331098,0.4735,4515.2,4513.2,0.3957]
["bitfinex","ETHUSD",1755195331099,0.4735,4515.2,4514.7,0.1104]
["bitfinex","ETHUSD",1755195331297,4.0124,4515.3,4514.7,0.1104]
["bitfinex","ETHUSD",1755195331600,0.1104,4515.3,4514.7,0.1104]
["bitfinex","ETHUSD",1755195331772,3.891,4515.2,4514.6,2.21500944]
["bitfinex","ETHUSD",1755195331972,3.891,4515.2,4515.1,0.1104]
["bitfinex","ETHUSD",1755195332173,3.889,4515.7,4515.1,0.1104]
["bitfinex","ETHUSD",1755195332384,3.889,4515.7,4514.4,0.481]
["bitfinex","ETHUSD",1755195332385,0.1104,4516.0,4515.4,0.1104]
["bitfinex","ETHUSD",1755195332587,3.889,4515.8,4515.4,0.1104]
["bitfinex","ETHUSD",1755195332789,2.21396883,4516.8,4515.0,2.21479584]
["bitfinex","ETHUSD",1755195332790,0.4735,4516.7,4515.0,0.481]
["bitfinex","ETHUSD",1755195333003,0.4735,4516.7,4515.7,0.1104]
["bitfinex","ETHUSD",1755195333004,0.1104,4516.5,4515.7,0.1104]
["bitfinex","ETHUSD",1755195333179,2.21415321,4516.4,4515.7,0.1104]
["bitfinex","ETHUSD",1755195333374,2.21421314,4516.3,4515.7,0.1104]
["bitfinex","ETHUSD",1755195333573,2.21468629,4515.4,4514.5,2.2160731]
["bitfinex","ETHUSD",1755195333797,3.886,4515.3,4514.5,2.2160731]
["bitfinex","ETHUSD",1755195333998,3.886,4515.3,4514.5,0.001]
["bitfinex","ETHUSD",1755195334201,0.4735,4515.7,4514.5,0.001]
["bitfinex","ETHUSD",1755195334408,0.55,4515.1,4514.5,0.001]
["bitfinex","ETHUSD",1755195334626,0.1104,4514.9,4514.5,0.001]
["bitfinex","ETHUSD",1755195334776,2.21503566,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1755195335409,0.55,4515.1,4514.5,0.001]
["bitfinex","ETHUSD",1755195335410,2.68800917,4515.7,4514.5,0.001]
["bitfinex","ETHUSD",1755195335702,2.21472799,4515.3,4514.6,0.001]
["bitfinex","ETHUSD",1755195335913,2.2146844,4515.4,4514.6,2.21602434]
["bitfinex","ETHUSD",1755195336114,2.21470267,4515.3,4514.6,0.001]
["bitfinex","ETHUSD",1755195336315,0.4735,4515.7,4514.6,0.001]
["bitfinex","ETHUSD",1755195336720,2.2146989,4515.3,4514.6,0.001]
["bitfinex","ETHUSD",1755195336919,0.4735,4515.7,4514.6,0.001]
["bitfinex","ETHUSD",1755195337217,2.21479299,4515.1,4514.6,0.001]
["bitfinex","ETHUSD",1755195337419,2.21464799,4515.4,4514.6,0.001]
["bitfinex","ETHUSD",1755195337719,3.876,4515.3,4514.6,0.001]
["bitfinex","ETHUSD",1755195337927,2.21478894,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1755195338219,2.21465077,4515.4,4514.6,2.21602945]
["bitfinex","ETHUSD",1755195338518,3.872,4515.3,4514.6,2.21602945]
["bitfinex","ETHUSD",1755195338720,2.21470523,4515.3,4514.6,0.001]
["bitfinex","ETHUSD",1755195339091,6.08370523,4515.3,4514.6,0.001]
["bitfinex","ETHUSD",1755195339387,0.4735,4516.3,4514.6,0.4442258]
["bitfinex","ETHUSD",1755195339586,2.2134978,4517.8,4514.6,0.4442258]
["bitfinex","ETHUSD",1755195339587,0.4735,4516.8,4514.7,0.89884986]
["bitfinex","ETHUSD",1755195339800,3.869,4516.9,4516.0,2.21434211]
["bitfinex","ETHUSD",1755195340089,3.869,4516.9,4516.1,2.21429108]
["bitfinex","ETHUSD",1755195340284,3.869,4516.9,4515.0,0.481]
["bitfinex","ETHUSD",1755195340285,4.3425,4516.9,4515.0,0.481]
["bitfinex","ETHUSD",1755195340500,2.21381003,4517.1,4516.2,2.21422152]
["bitfinex","ETHUSD",1755195340725,6.55321468,4517.3,4516.4,2.2141368]
["bitfinex","ETHUSD",1755195340880,6.55321468,4517.3,4516.0,0.481]
["bitfinex","ETHUSD",1755195340881,2.21385709,4517.1,4516.0,2.69534796]
["bitfinex","ETHUSD",1755195341085,2.21385709,4517.1,4516.1,2.21429156]
["bitfinex","ETHUSD",1755195341286,3.865,4517.3,4516.0,0.7505348]
["bitfinex","ETHUSD",1755195341523,3.865,4517.3,4516.4,2.21412603]
["bitfinex","ETHUSD",1755195341710,3.03999999,4517.9,4516.1,0.3957]
["bitfinex","ETHUSD",1755195341919,3.865,4517.8,4516.2,0.481]
["bitfinex","ETHUSD",1755195342093,3.865,4517.8,4517.1,2.21376127]
["bitfinex","ETHUSD",1755195342288,2.2131728,4518.4,4516.8,0.481]
["bitfinex","ETHUSD",1755195342516,0.1993191,4518.3,4517.8,2.21345508]
["bitfinex","ETHUSD",1755195342834,0.1993191,4518.2,4517.7,2.21350939]
["bitfinex","ETHUSD",1755195343015,6.07613046,4518.5,4517.7,2.21350939]
["bitfinex","ETHUSD",1755195343016,0.1993191,4518.1,4517.7,2.21350939]
["bitfinex","ETHUSD",1755195343188,0.1993191,4518.0,4517.2,2.21372394]
["bitfinex","ETHUSD",1755195343512,0.1993191,4517.9,4517.2,0.481]
["bitfinex","ETHUSD",1755195343699,2.324,4521.1,4517.2,0.481]
["bitfinex","ETHUSD",1755195343700,0.19987026,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1755195344029,0.19987079,4518.5,4517.7,1.11765922]
["bitfinex","ETHUSD",1755195344340,0.19987079,4518.4,4518.1,2.21327478]
["bitfinex","ETHUSD",1755195344549,0.19987079,4518.3,4514.5,0.101]
["bitfinex","ETHUSD",1755195344693,0.55,4518.1,4514.7,0.481]
["bitfinex","ETHUSD",1755195344893,0.55,4517.7,4514.7,0.481]
["bitfinex","ETHUSD",1755195345201,3.0,4517.9,4514.7,0.481]
["bitfinex","ETHUSD",1755195345202,3.0,4517.4,4514.7,0.481]
["bitfinex","ETHUSD",1755195345420,0.55,4516.3,4515.8,0.1104]
["bitfinex","ETHUSD",1755195345586,2.32492483,4515.7,4515.0,0.1104]
["bitfinex","ETHUSD",1755195345791,2.2146403,4515.5,4515.0,0.1104]
["bitfinex","ETHUSD",1755195346003,0.20130953,4515.4,4515.0,0.1104]
["bitfinex","ETHUSD",1755195346200,0.20130953,4515.3,4515.0,0.1104]
["bitfinex","ETHUSD",1755195346427,0.20130953,4515.2,4515.0,0.1104]
["bitfinex","ETHUSD",1755195346615,0.20130953,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1755195348327,0.20130953,4515.1,4514.7,0.1104]
["bitfinex","ETHUSD",1755195348644,0.20130953,4515.0,4514.7,0.1104]
["bitfinex","ETHUSD",1755195348857,0.20130953,4514.9,4514.7,0.1104]
["bitfinex","ETHUSD",1755195348993,0.20130953,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1755195349186,0.20130953,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1755195349393,0.20130953,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1755195349893,0.20130953,4514.7,4514.6,0.1114]
["bitfinex","ETHUSD",1755195350918,3.872,4515.2,4514.6,0.1114]
["bitfinex","ETHUSD",1755195351116,0.20188193,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1755195351584,2.8473723,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1755195351880,0.63258193,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1755195352021,2.8473723,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1755195352222,0.20188193,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1755195352445,0.20188193,4515.1,4514.7,2.21498659]
["bitfinex","ETHUSD",1755195352755,0.20188193,4515.0,4514.7,2.70364925]
["bitfinex","ETHUSD",1755195353063,3.862,4515.2,4514.7,2.70364925]
["bitfinex","ETHUSD",1755195353227,0.20183639,4515.1,4514.7,2.70364925]
["bitfinex","ETHUSD",1755195353429,0.20183639,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1755195353760,3.858,4515.2,4515.1,0.1104]
["bitfinex","ETHUSD",1755195353928,2.21479037,4515.1,4514.6,0.001]
["bitfinex","ETHUSD",1755195354129,0.2018314,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1755195354315,3.857,4515.1,4514.6,0.001]
["bitfinex","ETHUSD",1755195354514,0.1104,4516.0,4514.9,2.32527423]
["bitfinex","ETHUSD",1755195354738,4.06185307,4515.9,4515.4,0.1104]
["bitfinex","ETHUSD",1755195354964,0.20185307,4515.8,4515.4,0.1104]
["bitfinex","ETHUSD",1755195355253,0.20185307,4515.7,4515.4,0.1104]
["bitfinex","ETHUSD",1755195355434,0.20185307,4515.6,4515.4,0.1104]
["bitfinex","ETHUSD",1755195355629,0.20185307,4515.5,4515.4,0.1104]
["bitfinex","ETHUSD",1755195356058,4.05585307,4515.5,4515.4,0.1104]
["bitfinex","ETHUSD",1755195356277,0.20185307,4515.5,4515.4,2.32504322]
["bitfinex","ETHUSD",1755195356437,3.854,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1755195356754,3.854,4515.6,4515.4,0.1104]
["bitfinex","ETHUSD",1755195356755,4.05487995,4515.6,4515.4,0.1104]
["bitfinex","ETHUSD",1755195356943,3.853,4515.6,4515.4,0.1104]
["bitfinex","ETHUSD",1755195357660,3.853,4515.6,4514.6,0.001]
["bitfinex","ETHUSD",1755195357661,1.09409529,4515.5,4514.6,0.001]
["bitfinex","ETHUSD",1755195357819,0.20189529,4515.4,4514.6,0.001]
["bitfinex","ETHUSD",1755195358018,0.20189529,4515.3,4514.6,0.001]
["bitfinex","ETHUSD",1755195358254,2.21480188,4515.1,4514.6,0.001]
["bitfinex","ETHUSD",1755195358484,0.63259529,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1755195358635,4.05489529,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1755195358956,2.21498659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1755195359173,3.30908188,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1755195359358,2.21503566,4514.6,4512.6,0.4546]
["bitfinex","ETHUSD",1755195359516,0.55,4514.5,4513.0,2.21581346]
["bitfinex","ETHUSD",1755195359735,2.21542824,4513.8,4512.4,0.003]
["bitfinex","ETHUSD",1755195360078,7.16052353,4513.8,4512.7,2.21595026]
["bitfinex","ETHUSD",1755195360241,7.71052353,4513.8,4512.4,0.003]
["bitfinex","ETHUSD",1755195360441,7.71035779,4513.8,4512.4,0.003]
["bitfinex","ETHUSD",1755195360641,7.71035986,4513.8,4512.4,0.003]
["bitfinex","ETHUSD",1755195361181,4.32407405,4513.8,4512.4,0.003]
["bitfinex","ETHUSD",1755195361341,11.17307405,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1755195361683,11.37475081,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1755195361977,7.52575081,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1755195362177,7.5255843,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1755195362392,11.36941554,4513.8,4513.2,1e-08]
["bitfinex","ETHUSD",1755195362692,2.76567367,4513.3,4513.2,1e-08]
["bitfinex","ETHUSD",1755195362905,9.37394678,4513.3,4513.2,1e-08]
["bitfinex","ETHUSD",1755195363117,2.21606648,4512.5,4512.4,0.003]
["bitfinex","ETHUSD",1755195363320,6.8187981,4512.5,4512.4,0.003]
["bitfinex","ETHUSD",1755195363605,7.91107334,4512.5,4512.4,0.003]
["bitfinex","ETHUSD",1755195363971,3.59957334,4512.5,4512.4,0.003]
["bitfinex","ETHUSD",1755195364205,3.8599981,4512.5,4512.4,0.003]
["bitfinex","ETHUSD",1755195364533,0.55,4512.4,4509.9,0.001]
["bitfinex","ETHUSD",1755195364664,2.2167614,4511.1,4509.9,0.001]
["bitfinex","ETHUSD",1755195364874,3.85,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1755195365107,3.85,4511.0,4510.9,2.43853776]
["bitfinex","ETHUSD",1755195365287,0.4307,4512.2,4509.9,0.001]
["bitfinex","ETHUSD",1755195365470,4.05163702,4512.1,4510.9,0.4546]
["bitfinex","ETHUSD",1755195365665,2.21606168,4512.6,4510.9,0.4546]
["bitfinex","ETHUSD",1755195365867,4.05267249,4512.5,4511.7,2.21643099]
["bitfinex","ETHUSD",1755195366169,0.20067249,4512.4,4511.8,2.21639964]
["bitfinex","ETHUSD",1755195366505,3.852,4512.5,4511.8,2.21636427]
["bitfinex","ETHUSD",1755195366713,0.57976439,4514.0,4510.7,3.0]
["bitfinex","ETHUSD",1755195367026,0.20052103,4513.9,4511.9,0.4546]
["bitfinex","ETHUSD",1755195367167,3.851,4513.9,4512.0,2.21631205]
["bitfinex","ETHUSD",1755195367365,1.09272103,4513.8,4511.3,0.4546]
["bitfinex","ETHUSD",1755195367606,1.09272103,4513.8,4509.9,2.21830243]
["bitfinex","ETHUSD",1755195367607,2.21587092,4512.9,4510.9,2.21682695]
["bitfinex","ETHUSD",1755195367912,2.21587092,4512.9,4510.7,0.4546]
["bitfinex","ETHUSD",1755195367913,2.21622767,4512.2,4511.8,0.1112]
["bitfinex","ETHUSD",1755195368133,3.852,4512.1,4511.8,0.1112]
["bitfinex","ETHUSD",1755195368418,0.55,4511.9,4510.8,0.1112]
["bitfinex","ETHUSD",1755195368589,2.21667069,4511.3,4510.8,0.1112]
["bitfinex","ETHUSD",1755195368792,3.857,4511.2,4510.8,0.1112]
["bitfinex","ETHUSD",1755195369309,0.55,4511.9,4510.5,0.003]
["bitfinex","ETHUSD",1755195369310,0.55,4511.0,4510.5,0.003]
["bitfinex","ETHUSD",1755195369608,0.1112,4510.6,4510.5,0.003]
["bitfinex","ETHUSD",1755195369965,3.96438976,4510.6,4510.5,0.003]
["bitfinex","ETHUSD",1755195370308,3.96338976,4510.6,4510.5,0.003]
["bitfinex","ETHUSD",1755195370482,0.4307,4512.1,4510.5,0.5688]
["bitfinex","ETHUSD",1755195370807,0.1112,4511.7,4511.2,2.21670103]
["bitfinex","ETHUSD",1755195371025,2.2165237,4511.6,4510.5,0.4576]
["bitfinex","ETHUSD",1755195371179,0.1112,4511.7,4511.1,0.1112]
["bitfinex","ETHUSD",1755195371180,3.858,4511.5,4511.1,0.1112]
["bitfinex","ETHUSD",1755195371387,0.55,4511.3,4510.5,0.003]
["bitfinex","ETHUSD",1755195371592,2.21690307,4510.8,4510.5,0.003]
["bitfinex","ETHUSD",1755195371811,3.859,4510.7,4510.5,0.003]
["bitfinex","ETHUSD",1755195372171,2.76699995,4510.6,4510.5,0.003]
["bitfinex","ETHUSD",1755195372398,3.30889995,4510.6,4510.5,0.003]
["bitfinex","ETHUSD",1755195372612,6.18419995,4510.6,4510.5,0.003]
["bitfinex","ETHUSD",1755195372809,0.1112,4510.6,4510.5,0.003]
["bitfinex","ETHUSD",1755195372974,0.1112,4510.8,4510.5,0.003]
["bitfinex","ETHUSD",1755195373170,2.21699995,4510.6,4510.5,0.003]
["bitfinex","ETHUSD",1755195373374,2.64769995,4510.6,4510.5,0.003]
["bitfinex","ETHUSD",1755195373596,2.21694318,4510.8,4510.5,0.003]
["bitfinex","ETHUSD",1755195373804,4.2877,4510.7,4510.5,0.003]
["bitfinex","ETHUSD",1755195373984,2.2172949,4510.0,4509.7,1e-08]
["bitfinex","ETHUSD",1755195374189,2.76739323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755195374397,3.65959323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755195374829,7.08609323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755195375036,3.19509323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755195375195,4.3167,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755195375391,0.4307,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755195375595,5.317,4509.9,4509.7,1e-08]
["bitfinex","ETHUSD",1755195375820,6.10739323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755195376226,7.08809323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755195376429,7.54959323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755195376641,7.08809323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755195376942,7.54959323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755195377306,0.55,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755195377511,5.317,4509.9,4509.7,1e-08]
["bitfinex","ETHUSD",1755195377745,3.901,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755195378339,5.317,4509.9,4509.7,1e-08]
["bitfinex","ETHUSD",1755195378542,2.2167022,4511.3,4509.8,0.4546]
["bitfinex","ETHUSD",1755195378543,0.16692081,4511.3,4509.8,0.4546]
["bitfinex","ETHUSD",1755195378850,3.904,4511.2,4510.0,3.0]
["bitfinex","ETHUSD",1755195379086,3.904,4511.2,4510.9,2.21682784]
["bitfinex","ETHUSD",1755195379353,3.904,4511.2,4506.3,0.25797076]
["bitfinex","ETHUSD",1755195379354,3.0,4508.4,4506.3,0.25797076]
["bitfinex","ETHUSD",1755195379514,30.0,4510.9,4506.3,0.16920476]
["bitfinex","ETHUSD",1755195379515,0.0221731,4508.3,4506.3,0.16920476]
["bitfinex","ETHUSD",1755195379714,0.55,4508.0,4506.4,0.4546]
["bitfinex","ETHUSD",1755195379955,4.128,4508.7,4506.4,0.57003611]
["bitfinex","ETHUSD",1755195380116,4.128,4508.7,4506.5,0.3997]
["bitfinex","ETHUSD",1755195380315,0.55,4508.2,4506.4,0.4546]
["bitfinex","ETHUSD",1755195380567,0.4307,4509.1,4505.9,0.02219312]
["bitfinex","ETHUSD",1755195380745,0.4307,4508.5,4505.1,0.4546]
["bitfinex","ETHUSD",1755195380947,0.55,4506.9,4503.6,0.11578246]
["bitfinex","ETHUSD",1755195381258,0.54620478,4508.5,4503.7,2.62009656]
["bitfinex","ETHUSD",1755195381259,0.55,4506.7,4503.7,2.62009656]
["bitfinex","ETHUSD",1755195381459,5.1122,4506.8,4503.9,2.22029796]
["bitfinex","ETHUSD",1755195381661,0.55,4506.6,4503.8,0.27101854]
["bitfinex","ETHUSD",1755195381958,0.94583771,4506.5,4503.9,2.22029796]
["bitfinex","ETHUSD",1755195382161,0.55,4506.3,4503.9,0.3997]
["bitfinex","ETHUSD",1755195382363,2.21957605,4505.4,4504.1,2.22015055]
["bitfinex","ETHUSD",1755195382657,2.21921395,4506.1,4504.2,0.2731142]
["bitfinex","ETHUSD",1755195382828,2.21906621,4506.4,4504.2,0.4697]
["bitfinex","ETHUSD",1755195382829,4.218,4505.9,4504.2,0.4697]
["bitfinex","ETHUSD",1755195383035,4.218,4505.9,4504.8,2.21981421]
["bitfinex","ETHUSD",1755195383335,4.3292,4505.9,4505.2,0.1112]
["bitfinex","ETHUSD",1755195383574,0.55,4506.4,4503.9,0.8694]
["bitfinex","ETHUSD",1755195383575,4.214,4505.8,4503.9,0.8694]
["bitfinex","ETHUSD",1755195383873,4.212,4505.7,4505.0,0.1112]
["bitfinex","ETHUSD",1755195384031,0.9181,4506.5,4505.0,0.1112]
["bitfinex","ETHUSD",1755195384032,4.212,4505.6,4505.0,0.1112]
["bitfinex","ETHUSD",1755195384232,4.212,4505.6,4503.2,0.8694]
["bitfinex","ETHUSD",1755195384233,4.212,4505.5,4503.2,0.8694]
["bitfinex","ETHUSD",1755195384984,0.4676,4506.3,4503.3,0.8694]
["bitfinex","ETHUSD",1755195385143,0.4676,4506.3,4502.7,3.07783006]
["bitfinex","ETHUSD",1755195385144,0.4676,4507.0,4503.7,0.55]
["bitfinex","ETHUSD",1755195385337,0.02773032,4507.7,4504.2,0.55]
["bitfinex","ETHUSD",1755195385668,4.206,4508.2,4504.5,0.55]
["bitfinex","ETHUSD",1755195385985,0.94582786,4508.1,4504.6,0.8694]
["bitfinex","ETHUSD",1755195386280,0.94582786,4508.1,4504.3,2.06876525]
["bitfinex","ETHUSD",1755195386281,0.94582786,4508.1,4504.7,0.8694]
["bitfinex","ETHUSD",1755195386440,2.21865617,4507.3,4504.8,3.0]
["bitfinex","ETHUSD",1755195386636,0.4676,4507.3,4506.0,2.21924839]
["bitfinex","ETHUSD",1755195386839,4.202,4507.2,4506.1,0.22192484]
["bitfinex","ETHUSD",1755195387074,2.2189165,4506.8,4505.6,2.21946022]
["bitfinex","ETHUSD",1755195387281,4.201,4507.1,4505.5,0.8694]
["bitfinex","ETHUSD",1755195387452,2.21882003,4506.9,4504.6,0.8694]
["bitfinex","ETHUSD",1755195387791,2.21941739,4505.7,4504.7,2.21989048]
["bitfinex","ETHUSD",1755195387937,6.41629857,4506.0,4504.6,0.8694]
["bitfinex","ETHUSD",1755195388140,0.55,4507.3,4504.7,3.0]
["bitfinex","ETHUSD",1755195388345,0.55,4507.1,4505.1,2.21969766]
["bitfinex","ETHUSD",1755195388645,0.55,4507.1,4504.8,1.1694]
["bitfinex","ETHUSD",1755195388646,2.21937086,4505.8,4504.8,0.3]
["bitfinex","ETHUSD",1755195391486,6.39709003,4506.4,4503.7,2.22039656]
["bitfinex","ETHUSD",1755195391783,0.55,4505.9,4503.6,0.27704952]
["bitfinex","ETHUSD",1755195391961,4.18,4505.8,4503.5,2.22049517]
["bitfinex","ETHUSD",1755195392145,4.18,4505.7,4503.4,2.34253317]
["bitfinex","ETHUSD",1755195392345,0.9181,4506.3,4503.5,0.13313284]
["bitfinex","ETHUSD",1755195392346,4.179,4506.0,4503.5,0.13313284]
["bitfinex","ETHUSD",1755195392577,4.178,4506.0,4505.0,2.21975059]
["bitfinex","ETHUSD",1755195392787,6.39726948,4506.0,4505.0,2.21970682]
["bitfinex","ETHUSD",1755195392985,4.177,4506.1,4504.1,2.22019937]
["bitfinex","ETHUSD",1755195393174,4.177,4506.1,4505.3,2.21960646]
["bitfinex","ETHUSD",1755195393370,4.177,4506.1,4505.4,0.22196065]
["bitfinex","ETHUSD",1755195393556,4.172,4506.0,4504.0,0.122]
["bitfinex","ETHUSD",1755195393759,4.172,4506.0,4505.1,2.21966504]
["bitfinex","ETHUSD",1755195393982,4.172,4506.0,4504.0,0.122]
["bitfinex","ETHUSD",1755195394171,4.172,4506.0,4505.3,2.21960685]
["bitfinex","ETHUSD",1755195394371,0.1112,4506.5,4505.8,0.1112]
["bitfinex","ETHUSD",1755195394673,2.99821822,4508.2,4504.4,2.22000893]
["bitfinex","ETHUSD",1755195394674,0.4505,4507.6,4506.4,0.1112]
["bitfinex","ETHUSD",1755195394872,0.1112,4507.8,4506.5,0.01110131]
["bitfinex","ETHUSD",1755195395074,0.4676,4508.1,4507.7,2.21838062]
["bitfinex","ETHUSD",1755195395274,0.1996794,4508.2,4507.5,2.21849925]
["bitfinex","ETHUSD",1755195395450,0.1112,4508.5,4507.9,0.1112]
["bitfinex","ETHUSD",1755195395650,0.4505,4508.9,4508.1,0.1112]
["bitfinex","ETHUSD",1755195395959,4.161,4509.0,4508.4,0.1112]
["bitfinex","ETHUSD",1755195396371,0.1112,4509.1,4508.5,2.2180326]
["bitfinex","ETHUSD",1755195396690,0.002,4510.3,4508.8,0.1112]
["bitfinex","ETHUSD",1755195396691,0.1112,4509.7,4508.8,0.1112]
["bitfinex","ETHUSD",1755195396991,2.21914984,4510.3,4508.8,0.1112]
["bitfinex","ETHUSD",1755195396992,0.19984526,4510.2,4508.8,0.1112]
["bitfinex","ETHUSD",1755195397192,2.21749727,4509.6,4508.6,2.21794207]
["bitfinex","ETHUSD",1755195397351,0.94581925,4509.5,4507.0,0.122]
["bitfinex","ETHUSD",1755195397682,4.154,4509.4,4507.0,0.122]
["bitfinex","ETHUSD",1755195397882,0.4676,4510.2,4507.5,2.21852468]
["bitfinex","ETHUSD",1755195398084,2.41725808,4510.1,4508.8,2.2178503]
["bitfinex","ETHUSD",1755195398249,4.6196,4510.2,4507.6,0.122]
["bitfinex","ETHUSD",1755195398250,0.20001235,4510.0,4507.6,0.122]
["bitfinex","ETHUSD",1755195398584,4.35101235,4510.1,4508.1,0.122]
["bitfinex","ETHUSD",1755195398785,4.151,4510.1,4509.4,2.21754711]
["bitfinex","ETHUSD",1755195398948,0.002,4510.3,4508.1,3.122]
["bitfinex","ETHUSD",1755195399291,0.002,4510.0,4509.5,2.21751818]
["bitfinex","ETHUSD",1755195399448,0.002,4510.0,4508.1,0.122]
["bitfinex","ETHUSD",1755195399657,0.002,4510.0,4509.6,2.21749061]
["bitfinex","ETHUSD",1755195399866,0.002,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755195400075,0.002,4510.0,4508.8,3.0]
["bitfinex","ETHUSD",1755195400076,0.002,4510.0,4508.7,2.21793421]
["bitfinex","ETHUSD",1755195400365,0.002,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755195400700,0.002,4510.0,4508.3,2.21810623]
["bitfinex","ETHUSD",1755195400860,0.002,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1755195401056,0.9201,4510.0,4507.0,0.18741472]
["bitfinex","ETHUSD",1755195401297,0.4696,4510.0,4507.1,3.122]
["bitfinex","ETHUSD",1755195401501,0.4696,4510.0,4509.3,2.21762721]
["bitfinex","ETHUSD",1755195401701,0.4696,4510.0,4508.0,3.0]
["bitfinex","ETHUSD",1755195401900,0.4696,4510.0,4509.2,2.21764931]
["bitfinex","ETHUSD",1755195402104,0.002,4510.0,4509.5,2.21750839]
["bitfinex","ETHUSD",1755195402263,2.21739323,4509.8,4507.1,2.21872157]
["bitfinex","ETHUSD",1755195402461,1.14627195,4509.7,4508.3,2.21809608]
["bitfinex","ETHUSD",1755195402706,0.20045392,4509.6,4507.2,2.21867234]
["bitfinex","ETHUSD",1755195402880,6.55200379,4509.5,4508.4,2.21807816]
["bitfinex","ETHUSD",1755195403067,2.41804902,4509.4,4508.3,2.2181292]
["bitfinex","ETHUSD",1755195403269,0.7781744,4509.3,4506.5,2.21901697]
["bitfinex","ETHUSD",1755195403470,2.21793971,4508.7,4507.9,2.2183249]
["bitfinex","ETHUSD",1755195403711,0.20045392,4508.6,4507.0,2.21875006]
["bitfinex","ETHUSD",1755195404010,0.20045392,4508.5,4506.9,0.06783863]
["bitfinex","ETHUSD",1755195404169,0.4676,4508.8,4506.5,3.63540408]
["bitfinex","ETHUSD",1755195404366,0.20073982,4508.7,4506.6,4.0111422]
["bitfinex","ETHUSD",1755195404672,0.20073982,4508.6,4507.1,3.0]
["bitfinex","ETHUSD",1755195404876,0.20073982,4508.5,4507.0,2.2187708]
["bitfinex","ETHUSD",1755195405088,0.002,4509.1,4507.0,0.23407708]
["bitfinex","ETHUSD",1755195405313,2.41858534,4509.0,4507.8,2.21834171]
["bitfinex","ETHUSD",1755195405500,0.22852122,4508.9,4506.7,2.21891459]
["bitfinex","ETHUSD",1755195405702,4.32379828,4508.8,4508.1,2.21818685]
["bitfinex","ETHUSD",1755195405918,0.20079828,4508.7,4506.8,2.21886926]
["bitfinex","ETHUSD",1755195406213,0.20079828,4508.6,4508.1,2.21821118]
["bitfinex","ETHUSD",1755195406381,0.20079828,4508.5,4508.0,2.21827589]
["bitfinex","ETHUSD",1755195406581,0.20079828,4508.4,4508.0,2.21827589]
["bitfinex","ETHUSD",1755195406817,0.20079828,4508.3,4508.0,2.21827589]
["bitfinex","ETHUSD",1755195407015,0.20079828,4508.2,4508.1,2.21822338]
["bitfinex","ETHUSD",1755195407530,0.20079828,4508.2,4508.1,2.25742338]
["bitfinex","ETHUSD",1755195407729,0.20079847,4508.2,4508.1,0.1112]
["bitfinex","ETHUSD",1755195408135,2.41868901,4508.8,4508.1,0.1112]
["bitfinex","ETHUSD",1755195408295,2.41868901,4508.8,4507.9,2.21828245]
["bitfinex","ETHUSD",1755195408296,1.49582417,4508.7,4505.5,2.21950948]
["bitfinex","ETHUSD",1755195408636,0.1112,4508.3,4507.6,0.1112]
["bitfinex","ETHUSD",1755195408797,2.2182294,4508.1,4507.6,0.1112]
["bitfinex","ETHUSD",1755195408992,1.14670134,4508.2,4507.6,0.1112]
["bitfinex","ETHUSD",1755195408993,3.13639509,4508.0,4507.6,0.1112]
["bitfinex","ETHUSD",1755195409193,0.1112,4508.3,4507.6,0.1112]
["bitfinex","ETHUSD",1755195409194,0.9181,4507.9,4507.6,0.1112]
["bitfinex","ETHUSD",1755195409436,0.1112,4508.3,4507.6,0.1112]
["bitfinex","ETHUSD",1755195409437,5.0351,4507.8,4507.6,0.1112]
["bitfinex","ETHUSD",1755195409740,1.11902198,4507.7,4507.3,0.1112]
["bitfinex","ETHUSD",1755195409901,5.0311,4507.6,4507.3,0.1112]
["bitfinex","ETHUSD",1755195410098,0.9181,4507.5,4507.3,0.1112]
["bitfinex","ETHUSD",1755195410532,0.9181,4507.4,4507.3,0.1112]
["bitfinex","ETHUSD",1755195410732,5.0251,4507.4,4507.3,0.1112]
["bitfinex","ETHUSD",1755195410935,4.5746,4507.4,4507.3,0.1112]
["bitfinex","ETHUSD",1755195411256,7.2436739,4507.4,4507.3,0.1112]
["bitfinex","ETHUSD",1755195411537,5.0251,4507.4,4504.6,2.21994486]
["bitfinex","ETHUSD",1755195411744,0.2287175,4507.3,4505.1,2.21970655]
["bitfinex","ETHUSD",1755195411899,1.15648472,4507.3,4506.6,2.21895353]
["bitfinex","ETHUSD",1755195412100,4.103,4507.2,4506.5,0.1112]
["bitfinex","ETHUSD",1755195412309,4.103,4507.2,4506.5,2.33017788]
["bitfinex","ETHUSD",1755195412549,4.101,4507.1,4506.5,0.1112]
["bitfinex","ETHUSD",1755195412731,4.101,4507.1,4507.0,0.1112]
["bitfinex","ETHUSD",1755195413756,0.456,4507.3,4507.0,0.1112]
["bitfinex","ETHUSD",1755195413957,4.097,4507.1,4507.0,0.1112]
["bitfinex","ETHUSD",1755195414320,4.091,4507.3,4507.0,0.1112]
["bitfinex","ETHUSD",1755195415195,4.084,4507.2,4507.0,0.1112]
["bitfinex","ETHUSD",1755195415497,4.084,4507.1,4507.0,0.1112]
["bitfinex","ETHUSD",1755195415704,0.456,4507.8,4505.3,2.21960801]
["bitfinex","ETHUSD",1755195415903,6.30259138,4507.4,4505.8,0.122]
["bitfinex","ETHUSD",1755195416082,6.30259138,4507.4,4507.3,0.1112]
["bitfinex","ETHUSD",1755195416392,4.084,4507.4,4507.3,0.1112]
["bitfinex","ETHUSD",1755195416687,5.0395,4507.4,4507.3,0.1112]
["bitfinex","ETHUSD",1755195416887,4.084,4507.4,4507.3,0.1112]
["bitfinex","ETHUSD",1755195417087,2.218394,4507.8,4507.3,0.1112]
["bitfinex","ETHUSD",1755195417289,4.072,4507.7,4507.3,0.1112]
["bitfinex","ETHUSD",1755195417493,4.072,4507.7,4507.0,0.001]
["bitfinex","ETHUSD",1755195417494,4.071,4507.6,4507.4,2.21856092]
["bitfinex","ETHUSD",1755195417663,4.071,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1755195417864,0.456,4508.0,4507.0,0.001]
["bitfinex","ETHUSD",1755195418081,4.069,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1755195418295,4.069,4507.9,4507.8,2.32957703]
["bitfinex","ETHUSD",1755195418457,0.002,4508.2,4507.8,2.32957703]
["bitfinex","ETHUSD",1755195418658,6.74123315,4508.1,4507.8,0.1112]
["bitfinex","ETHUSD",1755195418978,2.21832782,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1755195419179,2.21846648,4507.7,4507.2,0.1112]
["bitfinex","ETHUSD",1755195419371,0.9555,4507.6,4507.2,0.1112]
["bitfinex","ETHUSD",1755195419784,4.063,4507.5,4507.2,0.1112]
["bitfinex","ETHUSD",1755195420382,0.9555,4507.4,4507.2,0.1112]
["bitfinex","ETHUSD",1755195420975,3.17412312,4507.3,4507.2,0.1112]
["bitfinex","ETHUSD",1755195421173,2.21872157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1755195421368,3.17422157,4507.1,4507.0,0.1122]
["bitfinex","ETHUSD",1755195421559,3.28542157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1755195422905,0.9555,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1755195423200,7.22822157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1755195423403,2.21896773,4506.6,4503.5,0.123]
["bitfinex","ETHUSD",1755195423564,6.2785,4507.1,4504.0,21.21028753]
["bitfinex","ETHUSD",1755195423765,0.552,4508.2,4504.2,5.22015008]
["bitfinex","ETHUSD",1755195423766,0.9555,4507.7,4504.2,5.22015008]
["bitfinex","ETHUSD",1755195423965,4.08973094,4507.6,4505.9,2.21928853]
["bitfinex","ETHUSD",1755195424179,0.456,4507.5,4506.7,2.21891158]
["bitfinex","ETHUSD",1755195424360,4.061,4507.4,4505.7,0.001]
["bitfinex","ETHUSD",1755195424699,4.059,4507.3,4506.0,2.2192632]
["bitfinex","ETHUSD",1755195424904,4.059,4507.3,4506.8,2.21886849]
["bitfinex","ETHUSD",1755195425102,4.515,4507.3,4505.8,0.22204602]
["bitfinex","ETHUSD",1755195425266,0.9555,4507.2,4507.0,2.21876941]
["bitfinex","ETHUSD",1755195425767,4.055,4507.3,4507.2,2.21863908]
["bitfinex","ETHUSD",1755195425964,4.055,4507.3,4506.4,2.21902225]
["bitfinex","ETHUSD",1755195426163,0.9555,4507.8,4506.4,2.21902225]
["bitfinex","ETHUSD",1755195426164,4.051,4507.2,4507.1,2.21867975]
["bitfinex","ETHUSD",1755195426396,0.9555,4507.8,4506.0,2.2192632]
["bitfinex","ETHUSD",1755195426564,4.05,4507.7,4507.2,2.21867068]
["bitfinex","ETHUSD",1755195426766,4.05,4507.7,4506.0,2.2192632]
["bitfinex","ETHUSD",1755195426965,4.046,4507.6,4506.3,2.21911546]
["bitfinex","ETHUSD",1755195427166,4.046,4507.6,4507.3,2.21859014]
["bitfinex","ETHUSD",1755195427827,4.046,4507.6,4507.1,2.2187107]
["bitfinex","ETHUSD",1755195428019,4.046,4507.6,4507.3,2.21861803]
["bitfinex","ETHUSD",1755195428183,0.002,4508.2,4506.3,2.21911546]
["bitfinex","ETHUSD",1755195428518,4.039,4507.8,4506.4,0.24732722]
["bitfinex","ETHUSD",1755195428719,0.002,4508.2,4506.5,2.21901697]
["bitfinex","ETHUSD",1755195428914,0.002,4508.2,4507.7,2.21839898]
["bitfinex","ETHUSD",1755195428915,4.04,4508.2,4507.7,2.21839898]
["bitfinex","ETHUSD",1755195429123,4.037,4508.1,4507.9,2.21832513]
["bitfinex","ETHUSD",1755195429288,4.037,4508.1,4507.8,2.21834834]
["bitfinex","ETHUSD",1755195429484,4.034,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1755195429708,4.033,4508.1,4507.1,2.21867511]
["bitfinex","ETHUSD",1755195429913,4.033,4508.1,4507.9,2.21831346]
["bitfinex","ETHUSD",1755195430085,0.002,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1755195430720,0.002,4508.2,4508.1,2.22931545]
["bitfinex","ETHUSD",1755195430885,0.002,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1755195431634,0.002,4508.2,4508.1,2.3412294]
["bitfinex","ETHUSD",1755195431793,1e-08,4508.2,4508.1,2.3412294]
["bitfinex","ETHUSD",1755195431994,1e-08,4508.2,4508.1,2.79718235]
["bitfinex","ETHUSD",1755195432511,1e-08,4508.2,4508.1,2.67418235]
["bitfinex","ETHUSD",1755195432928,1e-08,4508.2,4507.1,0.001]
["bitfinex","ETHUSD",1755195433243,1e-08,4508.2,4507.3,3.0]
["bitfinex","ETHUSD",1755195433392,1e-08,4508.2,4508.1,0.1112]
["bitfinex","ETHUSD",1755195433592,0.95550001,4508.2,4508.1,0.1112]
["bitfinex","ETHUSD",1755195434928,0.95550001,4508.2,4507.1,0.001]
["bitfinex","ETHUSD",1755195435151,0.456,4508.1,4507.1,0.001]
["bitfinex","ETHUSD",1755195435453,1e-08,4508.2,4507.2,2.21867234]
["bitfinex","ETHUSD",1755195435607,1e-08,4508.2,4507.3,0.22196723]
["bitfinex","ETHUSD",1755195435811,0.45600001,4508.2,4507.8,2.21836647]
["bitfinex","ETHUSD",1755195436011,0.9555,4508.1,4507.3,2.44054729]
["bitfinex","ETHUSD",1755195436317,0.9555,4508.1,4507.4,2.21856017]
["bitfinex","ETHUSD",1755195436613,0.9555,4508.0,4507.1,0.001]
["bitfinex","ETHUSD",1755195436818,4.005,4507.9,4507.1,0.001]
["bitfinex","ETHUSD",1755195437039,0.9555,4508.0,4507.3,2.21859777]
["bitfinex","ETHUSD",1755195437348,4.005,4507.9,4507.1,2.21967473]
["bitfinex","ETHUSD",1755195437553,6.22332955,4507.9,4507.1,0.001]
["bitfinex","ETHUSD",1755195437716,0.9555,4508.0,4507.6,2.21843513]
["bitfinex","ETHUSD",1755195437917,0.456,4507.9,4507.1,0.001]
["bitfinex","ETHUSD",1755195438115,3.998,4508.1,4507.1,0.22298128]
["bitfinex","ETHUSD",1755195438438,3.998,4508.1,4507.5,2.21849489]
["bitfinex","ETHUSD",1755195438620,0.9555,4508.0,4507.3,2.21861986]
["bitfinex","ETHUSD",1755195438954,0.9555,4508.0,4507.4,2.21855868]
["bitfinex","ETHUSD",1755195439151,0.98322848,4508.0,4507.5,2.2185245]
["bitfinex","ETHUSD",1755195439363,0.98322848,4508.0,4507.1,0.001]
["bitfinex","ETHUSD",1755195439364,0.456,4507.9,4507.6,2.21847229]
["bitfinex","ETHUSD",1755195439512,0.456,4507.9,4507.6,2.21843693]
["bitfinex","ETHUSD",1755195439717,4.448,4507.9,4507.2,2.21867234]
["bitfinex","ETHUSD",1755195439914,4.448,4507.9,4507.1,0.001]
["bitfinex","ETHUSD",1755195440116,0.02772971,4507.8,4507.1,0.001]
["bitfinex","ETHUSD",1755195440316,0.9555,4507.7,4507.1,0.001]
["bitfinex","ETHUSD",1755195440515,0.98323094,4507.6,4507.1,0.001]
["bitfinex","ETHUSD",1755195440721,4.9455,4507.5,4507.1,0.001]
["bitfinex","ETHUSD",1755195440960,0.9555,4507.4,4507.1,0.001]
["bitfinex","ETHUSD",1755195441169,4.9425,4507.3,4507.1,0.001]
["bitfinex","ETHUSD",1755195441316,4.9425,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755195442382,0.9555,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755195442554,4.9365,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755195444967,0.9555,4507.2,4507.1,0.1122]
["bitfinex","ETHUSD",1755195445171,4.9275,4507.2,4507.1,0.1122]
["bitfinex","ETHUSD",1755195445379,7.14617234,4507.2,4507.1,0.1122]
["bitfinex","ETHUSD",1755195445591,7.14617234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755195445941,4.9275,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755195447056,7.14617234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755195447378,4.9275,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755195447680,4.9125,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755195447847,0.9555,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755195448178,4.9125,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755195448742,3.952,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1755195449160,3.95,4507.2,4507.1,2.21972157]
["bitfinex","ETHUSD",1755195449353,0.9555,4507.8,4507.3,2.21861406]
["bitfinex","ETHUSD",1755195449599,1e-08,4508.2,4507.1,0.001]
["bitfinex","ETHUSD",1755195449898,1e-08,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1755195450480,1e-08,4508.2,4508.1,2.66188403]
["bitfinex","ETHUSD",1755195451503,1e-08,4508.2,4508.1,5.78488403]
["bitfinex","ETHUSD",1755195451813,0.002,4508.6,4508.3,2.218131]
["bitfinex","ETHUSD",1755195451814,1e-08,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1755195452995,1e-08,4508.4,4508.3,2.341131]
["bitfinex","ETHUSD",1755195453574,0.002,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1755195453575,1e-08,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1755195453897,1e-08,4508.6,4508.5,6.09694896]
["bitfinex","ETHUSD",1755195454099,0.002,4508.7,4508.6,5.2179834]
["bitfinex","ETHUSD",1755195454100,1e-08,4508.7,4508.6,5.2179834]
["bitfinex","ETHUSD",1755195454291,1e-08,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1755195454998,0.95550001,4508.7,4508.1,0.44365463]
["bitfinex","ETHUSD",1755195455176,0.02772479,4508.6,4507.9,2.2183076]
["bitfinex","ETHUSD",1755195455371,0.4723,4508.6,4508.0,2.21823853]
["bitfinex","ETHUSD",1755195455673,0.4723,4508.6,4508.5,0.1112]
["bitfinex","ETHUSD",1755195455874,1e-08,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1755195456091,0.47230001,4508.7,4508.5,0.1112]
["bitfinex","ETHUSD",1755195456471,3.20120819,4508.6,4508.5,0.1112]
["bitfinex","ETHUSD",1755195456677,0.9555,4508.6,4507.8,2.21835789]
["bitfinex","ETHUSD",1755195456875,0.9555,4508.6,4508.1,0.1112]
["bitfinex","ETHUSD",1755195457073,0.4723,4508.6,4508.5,0.1112]
["bitfinex","ETHUSD",1755195457278,1e-08,4508.7,4508.5,0.1112]
["bitfinex","ETHUSD",1755195457507,1e-08,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1755195457676,1e-08,4508.7,4508.6,2.3291834]
["bitfinex","ETHUSD",1755195458005,1e-08,4508.7,4508.6,2.78390727]
["bitfinex","ETHUSD",1755195458405,1e-08,4508.7,4508.6,5.90690727]
["bitfinex","ETHUSD",1755195459719,1e-08,4508.7,4508.6,5.78390727]
["bitfinex","ETHUSD",1755195460576,1e-08,4508.7,4508.6,2.3291834]
["bitfinex","ETHUSD",1755195462805,0.47230001,4508.7,4508.6,2.3291834]
["bitfinex","ETHUSD",1755195463112,0.95550001,4508.7,4508.6,0.1112]
["bitfinex","ETHUSD",1755195465016,0.95550001,4508.7,4508.6,2.3291834]
["bitfinex","ETHUSD",1755195465345,1e-08,4508.7,4508.6,2.3291834]
["bitfinex","ETHUSD",1755195466409,1e-08,4508.7,4508.6,2.78390944]
["bitfinex","ETHUSD",1755195467645,1e-08,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1755195467847,1e-08,4509.1,4509.0,9.10978664]
["bitfinex","ETHUSD",1755195468051,1e-08,4509.1,4509.0,5.32898664]
["bitfinex","ETHUSD",1755195468460,0.47230001,4509.1,4509.0,2.32898664]
["bitfinex","ETHUSD",1755195468617,0.95550001,4509.1,4509.0,2.32898664]
["bitfinex","ETHUSD",1755195468949,1e-08,4509.1,4509.0,2.32898664]
["bitfinex","ETHUSD",1755195469258,1e-08,4509.1,4509.0,2.78367263]
["bitfinex","ETHUSD",1755195469777,0.95550001,4509.1,4507.1,0.001]
["bitfinex","ETHUSD",1755195469980,0.9555,4509.0,4507.5,3.886]
["bitfinex","ETHUSD",1755195470112,0.9555,4508.9,4507.6,3.0]
["bitfinex","ETHUSD",1755195471162,0.4723,4508.8,4507.5,3.886]
["bitfinex","ETHUSD",1755195471367,2.2180818,4508.4,4507.1,3.887]
["bitfinex","ETHUSD",1755195471666,2.218131,4508.3,4507.1,0.001]
["bitfinex","ETHUSD",1755195471955,2.2182294,4508.1,4507.6,0.001]
["bitfinex","ETHUSD",1755195472121,2.21842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1755195472316,2.21842624,4507.7,4507.1,0.001]
["bitfinex","ETHUSD",1755195472317,2.2185739,4507.4,4507.1,0.001]
["bitfinex","ETHUSD",1755195472546,3.15960607,4507.4,4507.1,0.001]
["bitfinex","ETHUSD",1755195472848,3.1318739,4507.4,4507.1,0.001]
["bitfinex","ETHUSD",1755195474555,7.0068739,4507.4,4507.1,0.001]
["bitfinex","ETHUSD",1755195474760,7.0068739,4507.4,4505.7,3.0]
["bitfinex","ETHUSD",1755195474761,2.21867234,4507.2,4501.6,2.2213966]
["bitfinex","ETHUSD",1755195475064,0.23426885,4507.3,4504.3,2.22008255]
["bitfinex","ETHUSD",1755195475065,0.55,4507.0,4504.3,2.22008255]
["bitfinex","ETHUSD",1755195475222,0.94103525,4506.9,4505.3,2.21957837]
["bitfinex","ETHUSD",1755195475439,0.9133,4506.8,4504.4,0.93419978]
["bitfinex","ETHUSD",1755195475639,0.9133,4507.4,4505.3,21.21028753]
["bitfinex","ETHUSD",1755195475875,0.9133,4507.4,4505.4,3.93]
["bitfinex","ETHUSD",1755195476084,2.21824583,4508.1,4505.5,0.01110968]
["bitfinex","ETHUSD",1755195476085,0.4557,4508.0,4505.5,0.01110968]
["bitfinex","ETHUSD",1755195476241,0.544484,4508.5,4506.0,2.2192632]
["bitfinex","ETHUSD",1755195476552,0.45570001,4509.1,4508.1,2.2182102]
["bitfinex","ETHUSD",1755195476874,0.11553185,4509.0,4507.4,3.0]
["bitfinex","ETHUSD",1755195477075,0.11553185,4509.0,4507.1,0.0871]
["bitfinex","ETHUSD",1755195477076,0.60085418,4509.0,4507.2,3.0]
["bitfinex","ETHUSD",1755195477245,0.4557,4508.9,4506.9,3.0]
["bitfinex","ETHUSD",1755195477439,2.21793664,4508.7,4506.9,3.3930375]
["bitfinex","ETHUSD",1755195477663,0.4576,4508.8,4507.0,2.2187708]
["bitfinex","ETHUSD",1755195477847,2.21794295,4508.7,4507.7,2.21839435]
["bitfinex","ETHUSD",1755195478052,0.4576,4508.8,4506.9,3.3930375]
["bitfinex","ETHUSD",1755195478573,2.67549232,4508.8,4506.9,3.3930375]
["bitfinex","ETHUSD",1755195478774,2.67365843,4508.7,4507.7,2.21837791]
["bitfinex","ETHUSD",1755195478974,2.21795843,4508.7,4507.7,2.21837791]
["bitfinex","ETHUSD",1755195479166,0.9133,4508.6,4507.0,0.97529604]
["bitfinex","ETHUSD",1755195479372,0.9133,4508.6,4507.8,2.21836471]
["bitfinex","ETHUSD",1755195479581,0.9133,4508.6,4507.5,3.0]
["bitfinex","ETHUSD",1755195479739,0.9133,4508.6,4508.4,0.1112]
["bitfinex","ETHUSD",1755195479945,1e-08,4509.1,4508.4,0.1112]
["bitfinex","ETHUSD",1755195480279,1e-08,4509.1,4508.9,0.1112]
["bitfinex","ETHUSD",1755195480478,1e-08,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1755195480678,0.91330001,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1755195481357,1e-08,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1755195482748,0.91330001,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1755195482947,3.13103747,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1755195483371,0.91330001,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1755195483962,3.13103747,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1755195484169,7.03903747,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1755195484372,1e-08,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1755195484774,1e-08,4509.1,4509.0,2.32898664]
["bitfinex","ETHUSD",1755195484999,1e-08,4509.1,4509.0,2.6858853]
["bitfinex","ETHUSD",1755195485287,1e-08,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1755195485445,1e-08,4509.1,4509.0,0.1122]
["bitfinex","ETHUSD",1755195485846,0.91330001,4509.1,4509.0,0.1122]
["bitfinex","ETHUSD",1755195486161,3.13103747,4509.1,4509.0,0.1122]
["bitfinex","ETHUSD",1755195486360,3.13103747,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1755195486873,3.68103747,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1755195487047,3.79223747,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1755195487250,2.21788502,4508.8,4505.7,3.901]
["bitfinex","ETHUSD",1755195487491,2.21847546,4507.6,4507.5,0.1112]
["bitfinex","ETHUSD",1755195487650,7.03177546,4507.6,4507.5,0.1112]
["bitfinex","ETHUSD",1755195487851,4.8133,4507.6,4507.1,0.1112]
["bitfinex","ETHUSD",1755195488051,2.21867234,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755195488487,3.13197234,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755195489960,0.9133,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755195490160,7.02297234,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755195490854,3.887,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755195491184,6.10567234,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755195491554,7.01897234,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755195492407,2.2187528,4507.1,4505.1,0.124]
["bitfinex","ETHUSD",1755195492568,2.2187708,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1755195492766,3.1320708,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1755195493200,0.9133,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1755195493398,7.0110708,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1755195493694,4.7923,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1755195494083,3.877,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1755195496374,6.5514708,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1755195496590,7.0090708,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1755195498059,4.7903,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1755195498266,3.857,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1755195499293,4.7703,4507.0,4504.5,2.30710222]
["bitfinex","ETHUSD",1755195499593,3.853,4506.9,4504.9,3.0]
["bitfinex","ETHUSD",1755195499796,2.6742276,4507.5,4506.5,2.21899946]
["bitfinex","ETHUSD",1755195499996,3.852,4507.4,4506.8,0.1112]
["bitfinex","ETHUSD",1755195500195,2.21862312,4507.3,4507.2,0.1112]
["bitfinex","ETHUSD",1755195500497,3.1596559,4507.3,4507.2,0.1112]
["bitfinex","ETHUSD",1755195500808,2.2188103,4507.0,4506.8,0.1112]
["bitfinex","ETHUSD",1755195501009,3.851,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1755195501160,4.3067,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1755195501356,6.52552003,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1755195501656,0.1112,4507.4,4506.8,0.1112]
["bitfinex","ETHUSD",1755195501861,0.1112,4507.4,4506.9,2.21877494]
["bitfinex","ETHUSD",1755195501862,3.854,4507.3,4506.9,2.21877494]
["bitfinex","ETHUSD",1755195502162,3.854,4507.3,4506.8,2.21886128]
["bitfinex","ETHUSD",1755195502365,0.4495,4507.7,4507.0,2.21876757]
["bitfinex","ETHUSD",1755195502566,3.854,4507.6,4507.1,2.21872157]
["bitfinex","ETHUSD",1755195502790,3.854,4507.6,4506.8,2.2188343]
["bitfinex","ETHUSD",1755195502791,0.9492,4507.5,4506.8,2.21885954]
["bitfinex","ETHUSD",1755195503010,0.9492,4507.5,4505.7,0.0871]
["bitfinex","ETHUSD",1755195503196,0.9492,4507.5,4505.7,0.31786575]
["bitfinex","ETHUSD",1755195503382,0.9492,4507.5,4506.9,2.21881741]
["bitfinex","ETHUSD",1755195503806,0.9492,4507.5,4506.2,3.0]
["bitfinex","ETHUSD",1755195503807,2.2185739,4507.4,4505.7,0.23076575]
["bitfinex","ETHUSD",1755195504009,3.87473278,4507.3,4505.7,0.23076575]
["bitfinex","ETHUSD",1755195504209,0.9769334,4507.2,4505.4,0.001]
["bitfinex","ETHUSD",1755195504417,0.9492,4507.2,4506.4,2.21904087]
["bitfinex","ETHUSD",1755195504587,3.16788445,4507.2,4506.4,2.21904087]
["bitfinex","ETHUSD",1755195504784,3.16788445,4507.2,4505.7,2.21941096]
["bitfinex","ETHUSD",1755195505120,3.847,4507.3,4505.8,3.0]
["bitfinex","ETHUSD",1755195505325,3.847,4507.3,4505.9,2.51931245]
["bitfinex","ETHUSD",1755195505513,3.847,4507.3,4506.0,2.2192632]
["bitfinex","ETHUSD",1755195505719,3.847,4507.3,4506.6,2.21893854]
["bitfinex","ETHUSD",1755195506389,3.847,4507.3,4506.0,3.0]
["bitfinex","ETHUSD",1755195506589,3.847,4507.3,4506.8,2.21886577]
["bitfinex","ETHUSD",1755195506791,0.4495,4507.2,4506.3,2.21911274]
["bitfinex","ETHUSD",1755195506989,0.4495,4507.2,4506.6,2.21892506]
["bitfinex","ETHUSD",1755195507543,0.4495,4507.2,4506.8,2.2188663]
["bitfinex","ETHUSD",1755195507759,4.3467,4507.3,4506.9,2.21881833]
["bitfinex","ETHUSD",1755195507915,3.847,4507.3,4506.9,2.21881833]
["bitfinex","ETHUSD",1755195508090,4.2965,4507.3,4506.8,2.21883265]
["bitfinex","ETHUSD",1755195508295,4.2965,4507.3,4506.9,2.21881902]
["bitfinex","ETHUSD",1755195508525,0.4997,4507.8,4507.2,2.21867234]
["bitfinex","ETHUSD",1755195508832,0.4997,4507.8,4506.0,3.0]
["bitfinex","ETHUSD",1755195508833,0.4495,4507.9,4507.0,2.21876925]
["bitfinex","ETHUSD",1755195508997,3.828,4507.8,4507.7,2.21840952]
["bitfinex","ETHUSD",1755195509430,3.826,4507.8,4506.9,2.21882003]
["bitfinex","ETHUSD",1755195509603,0.4495,4508.5,4506.9,2.22991691]
["bitfinex","ETHUSD",1755195509795,0.4495,4508.5,4504.9,0.08464417]
["bitfinex","ETHUSD",1755195509796,5.8217,4508.9,4507.2,3.0]
["bitfinex","ETHUSD",1755195509993,3.825,4508.8,4508.4,2.21803548]
["bitfinex","ETHUSD",1755195510200,4.7742,4508.8,4508.2,2.21815452]
["bitfinex","ETHUSD",1755195510606,4.7742,4508.8,4508.3,2.21812691]
["bitfinex","ETHUSD",1755195510834,4.7742,4508.8,4507.5,2.21852468]
["bitfinex","ETHUSD",1755195510835,0.9492,4508.7,4507.5,2.21852468]
["bitfinex","ETHUSD",1755195511006,0.9492,4508.7,4507.4,2.2185739]
["bitfinex","ETHUSD",1755195511206,0.9492,4508.7,4508.4,2.2180424]
["bitfinex","ETHUSD",1755195511408,0.9492,4508.6,4507.5,0.25272839]
["bitfinex","ETHUSD",1755195511602,3.825,4508.8,4508.3,2.21811982]
["bitfinex","ETHUSD",1755195511828,4.2745,4508.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1755195512142,4.2745,4508.8,4508.6,0.1112]
["bitfinex","ETHUSD",1755195512303,0.9492,4508.7,4508.6,0.1112]
["bitfinex","ETHUSD",1755195515706,3.19485838,4508.7,4508.6,0.1112]
["bitfinex","ETHUSD",1755195515902,2.21807299,4508.5,4508.3,0.1112]
["bitfinex","ETHUSD",1755195516107,0.1112,4508.3,4507.6,0.1112]
["bitfinex","ETHUSD",1755195516338,2.21842624,4507.7,4507.6,0.1112]
["bitfinex","ETHUSD",1755195516541,6.05015656,4507.7,4507.6,0.1112]
["bitfinex","ETHUSD",1755195516739,4.7532,4507.7,4507.6,0.1112]
["bitfinex","ETHUSD",1755195516945,6.97162624,4507.7,4507.6,0.1112]
["bitfinex","ETHUSD",1755195518534,2.21851132,4507.6,4505.9,0.3]
["bitfinex","ETHUSD",1755195518845,0.9492,4507.5,4507.1,0.1112]
["bitfinex","ETHUSD",1755195519047,2.21867031,4507.3,4507.1,0.1112]
["bitfinex","ETHUSD",1755195519258,0.9492,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755195520844,3.793,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755195522342,4.2425,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755195522860,3.793,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755195523406,0.1112,4507.9,4507.1,0.1112]
["bitfinex","ETHUSD",1755195523655,3.782,4507.8,4507.1,0.1112]
["bitfinex","ETHUSD",1755195523948,0.1112,4508.1,4507.5,2.32971709]
["bitfinex","ETHUSD",1755195524165,3.782,4508.0,4507.5,0.1112]
["bitfinex","ETHUSD",1755195524506,3.782,4508.0,4507.5,2.32972154]
["bitfinex","ETHUSD",1755195524739,4.2315,4508.0,4507.5,0.1112]
["bitfinex","ETHUSD",1755195525140,6.44978291,4508.0,4507.5,0.1112]
["bitfinex","ETHUSD",1755195525468,3.16752942,4507.9,4507.5,0.1112]
["bitfinex","ETHUSD",1755195525766,3.782,4508.0,4507.5,0.1112]
["bitfinex","ETHUSD",1755195525767,0.9492,4507.8,4507.5,0.1112]
["bitfinex","ETHUSD",1755195526061,3.782,4508.0,4507.5,0.1112]
["bitfinex","ETHUSD",1755195526567,4.2315,4508.0,4507.5,0.1112]
["bitfinex","ETHUSD",1755195526773,3.782,4508.0,4507.5,0.1112]
["bitfinex","ETHUSD",1755195526974,0.9492,4507.9,4507.5,0.1112]
["bitfinex","ETHUSD",1755195527130,2.21841921,4507.8,4507.5,0.1112]
["bitfinex","ETHUSD",1755195527469,0.9492,4507.7,4507.5,0.1112]
["bitfinex","ETHUSD",1755195527671,2.21901697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1755195527872,12.38341697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1755195528746,12.93341697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1755195531044,12.38341697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1755195534941,12.93341697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1755195535175,12.93341697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755195537492,9.15141697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755195537659,12.93441697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755195539760,13.01041697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755195544717,9.22741697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755195544924,13.01041697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755195545509,13.00941697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755195545878,5.5092,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755195546077,11.39901697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755195546807,5.398,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755195547125,9.18,4506.5,4506.4,0.19830001]
["bitfinex","ETHUSD",1755195547429,5.398,4506.5,4506.4,0.19830001]
["bitfinex","ETHUSD",1755195547591,9.18,4506.5,4506.4,2.54136622]
["bitfinex","ETHUSD",1755195547785,0.076,4506.5,4506.4,3.14003867]
["bitfinex","ETHUSD",1755195547982,3.858,4506.5,4506.4,3.14003867]
["bitfinex","ETHUSD",1755195548813,3.858,4506.5,4506.4,0.11120001]
["bitfinex","ETHUSD",1755195549329,6.07701697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755195549491,3.858,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755195550142,3.857,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755195550646,3.857,4506.5,4506.4,2.21906622]
["bitfinex","ETHUSD",1755195550647,0.076,4506.5,4506.4,2.21906622]
["bitfinex","ETHUSD",1755195550940,3.857,4506.5,4506.4,2.99251759]
["bitfinex","ETHUSD",1755195551141,3.857,4506.5,4506.4,0.77345138]
["bitfinex","ETHUSD",1755195551440,3.857,4506.5,4506.4,0.11120001]
["bitfinex","ETHUSD",1755195553121,0.076,4506.5,4506.4,0.11120001]
["bitfinex","ETHUSD",1755195553318,3.857,4506.5,4506.4,0.11120001]
["bitfinex","ETHUSD",1755195553688,3.856,4506.5,4506.4,0.11120001]
["bitfinex","ETHUSD",1755195553890,0.076,4506.5,4506.4,0.11120001]
["bitfinex","ETHUSD",1755195554106,3.856,4506.5,4506.4,0.11120001]
["bitfinex","ETHUSD",1755195554692,3.858,4506.5,4506.4,0.11120001]
["bitfinex","ETHUSD",1755195555113,3.858,4506.5,4506.4,2.33026622]
["bitfinex","ETHUSD",1755195555709,0.078,4506.5,4506.4,2.78550923]
["bitfinex","ETHUSD",1755195556027,3.858,4506.5,4506.4,3.10780923]
["bitfinex","ETHUSD",1755195556226,3.858,4506.5,4506.4,2.98380923]
["bitfinex","ETHUSD",1755195556390,3.858,4506.5,4506.4,2.33026622]
["bitfinex","ETHUSD",1755195556784,0.078,4506.5,4506.4,2.65256622]
["bitfinex","ETHUSD",1755195556990,3.858,4506.5,4506.4,2.52856622]
["bitfinex","ETHUSD",1755195557423,3.858,4506.5,4506.4,2.33026622]
["bitfinex","ETHUSD",1755195558125,3.858,4506.5,4506.4,2.52856622]
["bitfinex","ETHUSD",1755195558302,3.858,4506.5,4506.4,3.00363885]
["bitfinex","ETHUSD",1755195558623,3.858,4506.5,4506.4,2.80533885]
["bitfinex","ETHUSD",1755195559218,3.858,4506.5,4506.4,3.00363885]
["bitfinex","ETHUSD",1755195559618,3.858,4506.5,4506.4,0.11120001]
["bitfinex","ETHUSD",1755195559991,3.858,4506.5,4506.4,2.33026622]
["bitfinex","ETHUSD",1755195560191,3.858,4506.5,4506.4,0.11120001]
["bitfinex","ETHUSD",1755195561205,3.858,4506.5,4506.4,2.33026622]
["bitfinex","ETHUSD",1755195561424,0.078,4506.5,4506.4,2.33026622]
["bitfinex","ETHUSD",1755195561625,0.078,4506.5,4506.4,2.78550804]
["bitfinex","ETHUSD",1755195561843,3.856,4506.5,4506.4,0.56644183]
["bitfinex","ETHUSD",1755195562044,0.078,4506.5,4506.4,2.33026622]
["bitfinex","ETHUSD",1755195562545,0.078,4506.5,4506.4,5.65256622]
["bitfinex","ETHUSD",1755195565003,0.002,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755195565209,0.002,4507.5,4507.4,2.3297739]
["bitfinex","ETHUSD",1755195567563,0.002,4507.5,4507.4,5.6520739]
["bitfinex","ETHUSD",1755195567729,0.002,4507.5,4507.4,7.9248477]
["bitfinex","ETHUSD",1755195568211,0.002,4507.5,4500.9,7.87792735]
["bitfinex","ETHUSD",1755195568212,0.002,4507.5,4506.2,0.089751]
["bitfinex","ETHUSD",1755195568415,0.002,4507.5,4506.2,0.001]
["bitfinex","ETHUSD",1755195568416,2.21901697,4506.5,4506.2,0.001]
["bitfinex","ETHUSD",1755195568611,4.7105,4506.5,4506.2,0.001]
["bitfinex","ETHUSD",1755195568811,4.7105,4506.5,4506.4,0.11120001]
["bitfinex","ETHUSD",1755195569007,6.92951697,4506.5,4506.4,0.11120001]
["bitfinex","ETHUSD",1755195569478,6.92951697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755195571085,0.1112,4506.7,4506.4,1e-08]
["bitfinex","ETHUSD",1755195571385,1e-08,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755195571535,1e-08,4507.5,4507.4,6.62139127]
["bitfinex","ETHUSD",1755195571741,1e-08,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1755195571956,0.002,4508.5,4507.9,5.21832782]
["bitfinex","ETHUSD",1755195572203,0.002,4508.5,4507.9,7.03950021]
["bitfinex","ETHUSD",1755195572363,0.002,4508.5,4507.9,6.16632782]
["bitfinex","ETHUSD",1755195572560,0.002,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1755195572789,1e-08,4508.5,4508.4,6.1660818]
["bitfinex","ETHUSD",1755195572962,1e-08,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1755195573163,1e-08,4508.9,4508.8,10.87436193]
["bitfinex","ETHUSD",1755195573380,0.002,4510.3,4509.7,2.2174424]
["bitfinex","ETHUSD",1755195573583,0.002,4510.3,4509.7,6.9404424]
["bitfinex","ETHUSD",1755195573862,1e-08,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1755195574192,0.002,4510.8,4510.1,2.21724573]
["bitfinex","ETHUSD",1755195574495,0.002,4510.8,4510.3,2.21714741]
["bitfinex","ETHUSD",1755195574794,0.002,4510.8,4510.3,3.16514741]
["bitfinex","ETHUSD",1755195575199,0.002,4510.8,4510.3,2.66814741]
["bitfinex","ETHUSD",1755195575695,0.002,4510.8,4510.4,2.21709826]
["bitfinex","ETHUSD",1755195575866,0.002,4510.8,4510.4,3.16509826]
["bitfinex","ETHUSD",1755195576061,0.002,4510.8,4510.4,4.87997382]
["bitfinex","ETHUSD",1755195576458,0.002,4510.8,4510.4,4.42897382]
["bitfinex","ETHUSD",1755195576660,0.002,4510.8,4510.4,2.21709826]
["bitfinex","ETHUSD",1755195577596,1e-08,4510.5,4510.4,6.93709826]
["bitfinex","ETHUSD",1755195578297,1e-08,4510.5,4510.4,5.98909826]
["bitfinex","ETHUSD",1755195578594,1e-08,4510.5,4510.4,6.44009826]
["bitfinex","ETHUSD",1755195578956,1e-08,4510.5,4510.4,6.93709826]
["bitfinex","ETHUSD",1755195579291,1e-08,4510.5,4510.4,7.72520182]
["bitfinex","ETHUSD",1755195579493,1e-08,4510.5,4510.4,7.27420182]
["bitfinex","ETHUSD",1755195579885,1e-08,4510.5,4510.4,7.27320182]
["bitfinex","ETHUSD",1755195580186,1e-08,4510.5,4509.4,0.088689]
["bitfinex","ETHUSD",1755195580187,0.47630001,4510.5,4509.4,0.088689]
["bitfinex","ETHUSD",1755195580521,1e-08,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755195581195,1e-08,4510.5,4510.4,2.32829826]
["bitfinex","ETHUSD",1755195581400,1e-08,4510.5,4510.4,2.7828456]
["bitfinex","ETHUSD",1755195582861,1e-08,4510.5,4510.4,3.2338456]
["bitfinex","ETHUSD",1755195583061,1e-08,4510.5,4510.4,2.32829826]
["bitfinex","ETHUSD",1755195583402,1e-08,4510.5,4510.4,0.1112]
["bitfinex","ETHUSD",1755195583600,0.93550001,4510.5,4510.4,0.1112]
["bitfinex","ETHUSD",1755195585309,1e-08,4510.5,4510.4,0.1112]
["bitfinex","ETHUSD",1755195585482,1e-08,4510.5,4510.4,2.32829826]
["bitfinex","ETHUSD",1755195585878,1e-08,4510.5,4510.4,6.09729826]
["bitfinex","ETHUSD",1755195586091,1e-08,4510.5,4510.4,6.92874694]
["bitfinex","ETHUSD",1755195586787,1e-08,4510.5,4510.4,3.15974694]
["bitfinex","ETHUSD",1755195587186,0.45920001,4510.5,4510.4,0.1112]
["bitfinex","ETHUSD",1755195587380,0.93550001,4510.5,4510.4,0.1112]
["bitfinex","ETHUSD",1755195588612,1e-08,4510.5,4510.4,2.32829826]
["bitfinex","ETHUSD",1755195588811,1e-08,4510.5,4510.4,0.1112]
["bitfinex","ETHUSD",1755195589019,0.93550001,4510.5,4510.4,0.1112]
["bitfinex","ETHUSD",1755195589878,3.15254911,4510.5,4510.4,0.1112]
["bitfinex","ETHUSD",1755195590083,0.93550001,4510.5,4510.4,0.1112]
["bitfinex","ETHUSD",1755195590411,0.96321312,4510.5,4510.4,0.1112]
["bitfinex","ETHUSD",1755195590637,0.93550001,4510.5,4510.4,0.1112]
["bitfinex","ETHUSD",1755195590813,3.15254911,4510.5,4510.4,0.1112]
["bitfinex","ETHUSD",1755195590992,0.96321312,4510.5,4509.0,3.768]
["bitfinex","ETHUSD",1755195591312,0.9355,4510.4,4510.0,0.1112]
["bitfinex","ETHUSD",1755195591486,0.9355,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1755195592433,0.4592,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1755195592627,0.9109,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1755195593822,1e-08,4510.5,4510.2,0.1112]
["bitfinex","ETHUSD",1755195594021,0.46710001,4510.5,4510.2,0.1112]
["bitfinex","ETHUSD",1755195594413,0.45170001,4510.5,4510.2,0.1112]
["bitfinex","ETHUSD",1755195594614,0.9188,4510.4,4510.2,0.1112]
["bitfinex","ETHUSD",1755195595197,0.9188,4510.4,4510.2,2.32839602]
["bitfinex","ETHUSD",1755195595607,1e-08,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755195596739,1e-08,4510.5,4510.4,3.17109826]
["bitfinex","ETHUSD",1755195599438,1e-08,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1755195600549,1e-08,4510.5,4510.4,6.93609826]
["bitfinex","ETHUSD",1755195600846,1e-08,4511.2,4510.8,3.0]
["bitfinex","ETHUSD",1755195601020,1e-08,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1755195601334,1e-08,4511.2,4511.1,6.17075422]
["bitfinex","ETHUSD",1755195601543,0.4671,4513.0,4511.4,2.21660681]
["bitfinex","ETHUSD",1755195601702,4.2167,4513.3,4511.7,21.26382114]
["bitfinex","ETHUSD",1755195601903,4.6838,4513.3,4511.8,5.29679241]
["bitfinex","ETHUSD",1755195602121,4.6838,4513.3,4511.8,5.64711816]
["bitfinex","ETHUSD",1755195602328,1e-08,4511.9,4511.8,5.64711816]
["bitfinex","ETHUSD",1755195602938,1e-08,4511.9,4511.8,4.34279241]
["bitfinex","ETHUSD",1755195603439,1e-08,4511.9,4511.8,5.15511816]
["bitfinex","ETHUSD",1755195603740,4.2167,4513.3,4511.9,3.35032575]
["bitfinex","ETHUSD",1755195603939,0.4517,4513.3,4512.0,5.97587556]
["bitfinex","ETHUSD",1755195604127,0.4671,4513.9,4513.2,21.26382114]
["bitfinex","ETHUSD",1755195604301,2.78830247,4514.8,4513.2,21.26382114]
["bitfinex","ETHUSD",1755195604302,0.46529657,4514.7,4513.3,4.11332575]
["bitfinex","ETHUSD",1755195604512,0.9188,4514.7,4514.2,2.21522755]
["bitfinex","ETHUSD",1755195604732,0.9188,4514.6,4514.1,2.21525151]
["bitfinex","ETHUSD",1755195604905,0.4517,4514.6,4513.7,3.763]
["bitfinex","ETHUSD",1755195605262,0.4517,4514.6,4513.8,2.56575399]
["bitfinex","ETHUSD",1755195605461,0.4517,4514.6,4514.2,2.21521051]
["bitfinex","ETHUSD",1755195605758,0.9188,4514.6,4514.5,0.1104]
["bitfinex","ETHUSD",1755195605964,0.9188,4514.6,4513.8,0.35032575]
["bitfinex","ETHUSD",1755195605965,2.21537916,4513.9,4513.8,0.35032575]
["bitfinex","ETHUSD",1755195606103,2.21537916,4513.9,4511.6,2.21646678]
["bitfinex","ETHUSD",1755195606104,2.21542824,4513.8,4512.6,0.1112]
["bitfinex","ETHUSD",1755195606305,0.47939285,4513.8,4513.2,21.26382114]
["bitfinex","ETHUSD",1755195606499,0.78003767,4515.0,4513.4,0.1104]
["bitfinex","ETHUSD",1755195606500,0.9188,4513.7,4513.4,0.1104]
["bitfinex","ETHUSD",1755195606756,2.21557549,4513.5,4513.4,0.1104]
["bitfinex","ETHUSD",1755195607176,0.94649469,4513.5,4511.3,2.21665595]
["bitfinex","ETHUSD",1755195607326,0.94649469,4513.5,4511.2,3.07102853]
["bitfinex","ETHUSD",1755195607327,4.6798,4513.4,4511.9,2.2163346]
["bitfinex","ETHUSD",1755195607680,2.21605684,4512.6,4512.5,0.1112]
["bitfinex","ETHUSD",1755195607884,2.21605684,4512.6,4512.3,0.1112]
["bitfinex","ETHUSD",1755195607885,0.94650021,4512.6,4512.3,0.1112]
["bitfinex","ETHUSD",1755195608024,0.9188,4512.5,4510.7,2.2169508]
["bitfinex","ETHUSD",1755195608379,2.21631205,4512.0,4510.8,2.50506228]
["bitfinex","ETHUSD",1755195608577,2.21651033,4511.6,4510.8,2.50506228]
["bitfinex","ETHUSD",1755195608732,4.70750451,4511.9,4511.6,0.1112]
["bitfinex","ETHUSD",1755195608733,4.2127,4511.9,4511.6,0.1112]
["bitfinex","ETHUSD",1755195608932,0.4517,4511.8,4511.6,0.1112]
["bitfinex","ETHUSD",1755195609126,2.21645942,4511.7,4511.6,0.1112]
["bitfinex","ETHUSD",1755195609355,2.21662815,4511.4,4510.4,2.21709826]
["bitfinex","ETHUSD",1755195609634,0.49480819,4511.3,4511.2,0.1112]
["bitfinex","ETHUSD",1755195609968,3.16316414,4511.3,4511.2,0.1112]
["bitfinex","ETHUSD",1755195610177,0.94650819,4511.3,4510.3,0.001]
["bitfinex","ETHUSD",1755195610344,2.21706724,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1755195610668,6.89689826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1755195612158,0.4671,4510.8,4510.3,0.1122]
["bitfinex","ETHUSD",1755195612328,3.76,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1755195612751,0.1112,4511.1,4510.6,0.1112]
["bitfinex","ETHUSD",1755195612929,0.4671,4511.0,4510.6,0.1112]
["bitfinex","ETHUSD",1755195613274,3.761,4510.9,4510.6,0.1112]
["bitfinex","ETHUSD",1755195613486,0.1112,4511.1,4510.6,0.1112]
["bitfinex","ETHUSD",1755195613776,3.76,4511.0,4510.6,0.1112]
["bitfinex","ETHUSD",1755195613975,0.4671,4511.0,4510.6,0.1112]
["bitfinex","ETHUSD",1755195614130,0.4671,4510.9,4510.6,0.1112]
["bitfinex","ETHUSD",1755195614330,4.6788,4510.8,4510.6,0.1112]
["bitfinex","ETHUSD",1755195614550,0.9188,4510.8,4510.6,0.1112]
["bitfinex","ETHUSD",1755195614743,0.4671,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1755195614940,4.2271,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1755195615262,3.1357508,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1755195615478,0.94651249,4510.6,4510.3,0.001]
["bitfinex","ETHUSD",1755195615679,2.21709826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1755195615901,6.92361198,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1755195616111,6.89589826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1755195618093,3.13589826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1755195618403,4.2261,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1755195618585,6.89489826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1755195619105,0.9188,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1755195619272,6.89589826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1755195621496,7.44589826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1755195622021,7.44489826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1755195622161,3.68589826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1755195622571,7.47261198,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1755195622773,7.44489826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1755195623069,3.13589826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1755195623290,0.4671,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1755195623482,6.44319826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1755195623678,0.4604,4510.8,4510.3,1e-08]
["bitfinex","ETHUSD",1755195624004,0.4604,4511.3,4510.3,1e-08]
["bitfinex","ETHUSD",1755195624301,2.21690359,4510.8,4510.3,1e-08]
["bitfinex","ETHUSD",1755195624500,0.02770881,4511.2,4510.3,1e-08]
["bitfinex","ETHUSD",1755195624666,2.2168908,4510.9,4510.3,1e-08]
["bitfinex","ETHUSD",1755195624877,3.758,4511.1,4510.3,1e-08]
["bitfinex","ETHUSD",1755195625109,2.21700181,4510.6,4510.3,1e-08]
["bitfinex","ETHUSD",1755195625403,3.758,4510.5,4510.3,1e-08]
["bitfinex","ETHUSD",1755195625606,3.758,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1755195626188,2.2169508,4510.7,4510.3,1e-08]
["bitfinex","ETHUSD",1755195626387,3.758,4510.6,4510.3,1e-08]
["bitfinex","ETHUSD",1755195626628,3.758,4510.5,4510.3,1e-08]
["bitfinex","ETHUSD",1755195627129,2.21695246,4510.7,4510.3,1e-08]
["bitfinex","ETHUSD",1755195627330,0.1112,4510.8,4510.3,1e-08]
["bitfinex","ETHUSD",1755195627523,3.758,4510.7,4510.3,1e-08]
["bitfinex","ETHUSD",1755195627727,5.97496244,4510.7,4510.3,1e-08]
["bitfinex","ETHUSD",1755195627928,0.1112,4510.8,4510.3,1e-08]
["bitfinex","ETHUSD",1755195628133,3.758,4510.7,4510.3,1e-08]
["bitfinex","ETHUSD",1755195628314,3.758,4510.6,4510.3,1e-08]
["bitfinex","ETHUSD",1755195628818,0.1112,4511.0,4510.3,2.67170023]
["bitfinex","ETHUSD",1755195629020,2.21667289,4511.3,4510.5,2.21700655]
["bitfinex","ETHUSD",1755195629210,3.757,4511.2,4510.5,0.1112]
["bitfinex","ETHUSD",1755195629409,2.32781748,4511.4,4510.5,0.1112]
["bitfinex","ETHUSD",1755195629729,2.2167606,4511.1,4510.5,0.1112]
["bitfinex","ETHUSD",1755195630429,2.21671553,4511.2,4510.5,0.1112]
["bitfinex","ETHUSD",1755195630726,3.757,4511.1,4510.6,2.21695121]
["bitfinex","ETHUSD",1755195630937,3.757,4511.1,4510.5,0.1112]
["bitfinex","ETHUSD",1755195631121,3.757,4511.0,4510.5,0.1112]
["bitfinex","ETHUSD",1755195631325,2.21680391,4511.0,4510.5,0.1112]
["bitfinex","ETHUSD",1755195631494,3.756,4510.9,4510.5,0.1112]
["bitfinex","ETHUSD",1755195633016,3.03999999,4510.8,4510.5,0.1112]
["bitfinex","ETHUSD",1755195633734,3.03999999,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755195634040,6.79499999,4510.8,4510.7,3.15843944]
["bitfinex","ETHUSD",1755195634240,3.03999999,4512.0,4510.7,1.51008864]
["bitfinex","ETHUSD",1755195634399,2.21650057,4511.7,4511.4,0.1112]
["bitfinex","ETHUSD",1755195634594,3.755,4511.8,4511.4,0.1112]
["bitfinex","ETHUSD",1755195636340,2.2164103,4511.8,4511.4,0.1112]
["bitfinex","ETHUSD",1755195636535,3.755,4511.7,4511.4,0.1112]
["bitfinex","ETHUSD",1755195638047,3.755,4511.7,4511.0,0.1112]
["bitfinex","ETHUSD",1755195638048,0.94650635,4511.6,4511.0,0.1112]
["bitfinex","ETHUSD",1755195638369,1.05770635,4511.6,4510.1,2.21721675]
["bitfinex","ETHUSD",1755195638528,1.05770635,4511.6,4510.4,0.1112]
["bitfinex","ETHUSD",1755195638529,1.4688,4511.5,4510.4,0.1112]
["bitfinex","ETHUSD",1755195638839,2.21698834,4510.7,4510.4,0.1112]
["bitfinex","ETHUSD",1755195639041,3.753,4510.6,4510.4,0.1112]
["bitfinex","ETHUSD",1755195639217,3.753,4510.7,4510.4,1.0113]
["bitfinex","ETHUSD",1755195639415,3.753,4510.7,4510.5,0.9001]
["bitfinex","ETHUSD",1755195639612,0.1112,4511.5,4510.5,2.21701098]
["bitfinex","ETHUSD",1755195639817,5.96964305,4511.4,4510.6,3.11705698]
["bitfinex","ETHUSD",1755195640030,2.21664305,4511.4,4511.0,0.1112]
["bitfinex","ETHUSD",1755195640229,3.753,4511.3,4511.0,0.1112]
["bitfinex","ETHUSD",1755195640434,0.1132,4511.9,4511.1,0.23280234]
["bitfinex","ETHUSD",1755195640602,0.1132,4511.9,4511.2,0.9001]
["bitfinex","ETHUSD",1755195641209,0.002,4511.9,4511.8,2.3276103]
["bitfinex","ETHUSD",1755195641552,0.002,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1755195641848,2.21669769,4511.3,4511.1,0.1112]
["bitfinex","ETHUSD",1755195642050,5.99641389,4511.2,4511.1,0.1112]
["bitfinex","ETHUSD",1755195642349,2.21679375,4511.1,4510.6,0.1112]
["bitfinex","ETHUSD",1755195642844,3.13561237,4511.0,4510.6,0.1112]
["bitfinex","ETHUSD",1755195643020,0.1112,4511.3,4510.6,0.1112]
["bitfinex","ETHUSD",1755195643021,3.752,4510.9,4510.6,0.1112]
["bitfinex","ETHUSD",1755195643742,2.21695077,4510.8,4510.6,0.1112]
["bitfinex","ETHUSD",1755195644329,6.88766307,4510.9,4510.6,0.1112]
["bitfinex","ETHUSD",1755195644531,5.96886307,4510.9,4510.6,0.1112]
["bitfinex","ETHUSD",1755195644920,3.752,4510.9,4510.6,0.1112]
["bitfinex","ETHUSD",1755195645124,0.1112,4511.3,4510.6,0.1112]
["bitfinex","ETHUSD",1755195645125,0.1112,4511.3,4510.7,2.2169474]
["bitfinex","ETHUSD",1755195645350,3.751,4511.2,4511.0,0.1112]
["bitfinex","ETHUSD",1755195645550,4.2094,4511.2,4510.3,1e-08]
["bitfinex","ETHUSD",1755195645757,2.21670421,4511.3,4510.8,0.1112]
["bitfinex","ETHUSD",1755195645945,3.75,4511.2,4510.8,0.1112]
["bitfinex","ETHUSD",1755195646328,2.21681718,4511.0,4510.8,0.1112]
["bitfinex","ETHUSD",1755195646560,0.4584,4511.1,4510.8,0.1112]
["bitfinex","ETHUSD",1755195646863,3.75,4511.0,4510.8,0.1112]
["bitfinex","ETHUSD",1755195647160,3.75,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1755195648222,2.32771869,4511.6,4510.8,0.1112]
["bitfinex","ETHUSD",1755195648467,3.749,4511.5,4510.8,0.1112]
["bitfinex","ETHUSD",1755195648864,5.96555904,4511.5,4510.8,0.1112]
["bitfinex","ETHUSD",1755195649167,2.21674519,4511.2,4510.8,0.1112]
["bitfinex","ETHUSD",1755195649324,3.749,4511.1,4510.8,0.1112]
["bitfinex","ETHUSD",1755195649949,3.749,4511.0,4510.8,0.1112]
["bitfinex","ETHUSD",1755195650149,3.749,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1755195651033,3.749,4510.9,4510.8,2.32810165]
["bitfinex","ETHUSD",1755195651366,3.748,4511.1,4510.9,2.2168489]
["bitfinex","ETHUSD",1755195651551,3.748,4511.1,4510.8,1.0113]
["bitfinex","ETHUSD",1755195651926,0.1112,4511.6,4510.8,1.0113]
["bitfinex","ETHUSD",1755195652127,3.748,4511.5,4510.8,0.1112]
["bitfinex","ETHUSD",1755195652328,3.748,4511.5,4511.1,0.1112]
["bitfinex","ETHUSD",1755195652641,0.9012,4511.4,4511.1,0.1112]
["bitfinex","ETHUSD",1755195652835,3.748,4511.5,4511.1,0.1112]
["bitfinex","ETHUSD",1755195653236,0.4537,4511.9,4511.1,0.1112]
["bitfinex","ETHUSD",1755195653237,3.747,4511.4,4511.1,0.69959904]
["bitfinex","ETHUSD",1755195653426,3.747,4511.4,4511.2,2.21670508]
["bitfinex","ETHUSD",1755195653634,0.002,4511.9,4510.5,2.70563738]
["bitfinex","ETHUSD",1755195653635,3.749,4511.9,4511.7,2.21644002]
["bitfinex","ETHUSD",1755195653847,3.749,4511.9,4511.4,2.21660681]
["bitfinex","ETHUSD",1755195654041,3.749,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1755195655266,0.002,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1755195655571,0.002,4511.9,4511.8,3.23770041]
["bitfinex","ETHUSD",1755195655755,0.002,4511.9,4511.8,3.72630041]
["bitfinex","ETHUSD",1755195656881,0.002,4511.9,4511.8,6.72630041]
["bitfinex","ETHUSD",1755195660617,0.002,4511.9,4511.8,5.77090041]
["bitfinex","ETHUSD",1755195660922,0.002,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1755195661058,0.002,4512.2,4512.1,5.88887823]
["bitfinex","ETHUSD",1755195661255,0.002,4512.2,4512.1,6.95547823]
["bitfinex","ETHUSD",1755195661460,0.002,4512.2,4512.1,7.04413423]
["bitfinex","ETHUSD",1755195663193,0.002,4512.2,4512.1,10.78713423]
["bitfinex","ETHUSD",1755195663555,0.002,4512.2,4512.1,9.74307823]
["bitfinex","ETHUSD",1755195664268,0.002,4512.2,4512.1,6.00007823]
["bitfinex","ETHUSD",1755195664496,0.9032,4512.2,4512.1,0.1112]
["bitfinex","ETHUSD",1755195665309,3.11941382,4512.2,4512.1,0.1112]
["bitfinex","ETHUSD",1755195665675,0.9032,4512.2,4511.8,0.1112]
["bitfinex","ETHUSD",1755195665859,2.21646713,4511.7,4510.8,2.21685347]
["bitfinex","ETHUSD",1755195666060,0.92890635,4511.6,4510.9,0.44338534]
["bitfinex","ETHUSD",1755195666310,0.9012,4511.6,4511.0,3.0]
["bitfinex","ETHUSD",1755195666475,0.9012,4511.6,4510.9,2.66022391]
["bitfinex","ETHUSD",1755195666476,0.9012,4511.6,4511.5,0.1112]
["bitfinex","ETHUSD",1755195666811,0.9012,4511.6,4511.2,0.1112]
["bitfinex","ETHUSD",1755195666960,3.8512,4511.8,4511.2,0.1112]
["bitfinex","ETHUSD",1755195666961,0.9012,4511.5,4511.2,0.1112]
["bitfinex","ETHUSD",1755195667175,3.8512,4511.8,4511.2,0.1112]
["bitfinex","ETHUSD",1755195667380,0.9012,4511.4,4511.2,0.1112]
["bitfinex","ETHUSD",1755195667614,2.21655572,4511.6,4511.2,0.1112]
["bitfinex","ETHUSD",1755195667794,0.9012,4511.3,4511.2,0.1112]
["bitfinex","ETHUSD",1755195668440,0.9012,4511.3,4510.6,2.21699389]
["bitfinex","ETHUSD",1755195668729,0.9012,4511.3,4511.0,0.1112]
["bitfinex","ETHUSD",1755195669022,4.6402,4511.2,4511.0,0.1112]
["bitfinex","ETHUSD",1755195669228,4.1885,4511.2,4511.0,0.1112]
["bitfinex","ETHUSD",1755195671894,3.80681389,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195673006,7.54481389,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195673227,7.51710508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195673931,10.51710508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195674302,10.51610508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195674621,10.51510508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195675036,6.77910508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195675238,10.51510508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195675977,6.77910508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195676148,9.96610508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195676519,6.77910508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195676718,10.51510508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195679614,10.51410508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195680609,10.51310508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195681009,12.84410508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195681214,10.51310508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195681666,6.77910508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195681866,10.51310508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1755195682769,2.76690165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1755195682968,15.77451292,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1755195683129,15.74680165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1755195683634,15.74680165,4510.8,4510.3,1e-08]
["bitfinex","ETHUSD",1755195683635,2.76709826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1755195683827,0.55,4509.3,4508.5,0.06920001]
["bitfinex","ETHUSD",1755195684066,0.55,4509.3,4507.8,0.4747]
["bitfinex","ETHUSD",1755195684067,2.2179834,4508.6,4507.8,2.69306824]
["bitfinex","ETHUSD",1755195684365,5.95104119,4508.5,4508.1,0.1112]
["bitfinex","ETHUSD",1755195684536,5.95104119,4508.5,4507.1,0.522666]
["bitfinex","ETHUSD",1755195684537,3.733,4508.5,4507.4,0.4339]
["bitfinex","ETHUSD",1755195684740,0.1112,4508.4,4508.0,2.21825738]
["bitfinex","ETHUSD",1755195684952,3.733,4508.5,4508.0,2.69295738]
["bitfinex","ETHUSD",1755195685155,3.733,4508.5,4508.1,0.4339]
["bitfinex","ETHUSD",1755195686038,3.733,4508.5,4507.8,0.1112]
["bitfinex","ETHUSD",1755195686243,2.32933783,4508.3,4507.8,0.1112]
["bitfinex","ETHUSD",1755195686433,3.732,4508.2,4507.9,2.21832153]
["bitfinex","ETHUSD",1755195686636,3.732,4508.1,4507.8,0.1112]
["bitfinex","ETHUSD",1755195686826,3.732,4508.1,4507.8,1.0198]
["bitfinex","ETHUSD",1755195687233,3.732,4508.1,4507.8,0.5451]
["bitfinex","ETHUSD",1755195687462,3.732,4508.1,4507.2,2.21867044]
["bitfinex","ETHUSD",1755195687666,0.02772848,4508.0,4507.3,0.1112]
["bitfinex","ETHUSD",1755195687865,0.1112,4508.0,4507.4,2.21856393]
["bitfinex","ETHUSD",1755195688078,0.1112,4508.0,4507.5,2.21851257]
["bitfinex","ETHUSD",1755195688280,0.1112,4508.0,4507.4,2.21857158]
["bitfinex","ETHUSD",1755195688437,0.1112,4508.0,4507.3,2.32981894]
["bitfinex","ETHUSD",1755195688771,0.1112,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1755195689272,2.24605691,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195689471,1.04972909,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195689630,3.26805691,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195690178,3.72395691,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195693864,6.52605691,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195694070,6.49832782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195694373,3.73,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195694668,5.94732782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195696168,0.1112,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1755195696370,3.728,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195697486,0.1112,4508.0,4507.8,0.4349]
["bitfinex","ETHUSD",1755195697796,0.472,4509.4,4507.8,2.21937479]
["bitfinex","ETHUSD",1755195697997,0.1112,4508.4,4508.0,2.21826832]
["bitfinex","ETHUSD",1755195698155,0.1112,4508.4,4508.1,0.9086]
["bitfinex","ETHUSD",1755195698156,3.727,4508.3,4508.1,0.9086]
["bitfinex","ETHUSD",1755195698705,3.727,4508.3,4507.8,0.001]
["bitfinex","ETHUSD",1755195698884,0.02772725,4508.2,4507.8,0.001]
["bitfinex","ETHUSD",1755195699195,0.1112,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1755195699496,3.727,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195699698,3.726,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195700797,3.726,4507.9,4507.8,3.23917703]
["bitfinex","ETHUSD",1755195700956,6.76599999,4507.9,4507.8,3.23917703]
["bitfinex","ETHUSD",1755195701295,6.76599999,4507.9,4507.8,1.0208]
["bitfinex","ETHUSD",1755195701469,6.76599999,4507.9,4507.8,3.23917703]
["bitfinex","ETHUSD",1755195701799,3.03999999,4507.9,4507.8,3.78494123]
["bitfinex","ETHUSD",1755195701964,3.725,4508.1,4507.8,1.5665642]
["bitfinex","ETHUSD",1755195702157,3.725,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755195702363,3.725,4508.1,4508.0,3.12687861]
["bitfinex","ETHUSD",1755195702586,3.725,4508.1,4508.0,3.72720014]
["bitfinex","ETHUSD",1755195703160,3.725,4508.1,4507.8,0.1122]
["bitfinex","ETHUSD",1755195703512,3.725,4508.1,4507.9,2.65222782]
["bitfinex","ETHUSD",1755195703702,3.725,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1755195703861,5.32,4508.7,4508.0,2.21827861]
["bitfinex","ETHUSD",1755195704197,3.724,4508.6,4508.5,0.1112]
["bitfinex","ETHUSD",1755195704498,3.724,4508.6,4508.5,3.1266326]
["bitfinex","ETHUSD",1755195704702,3.724,4508.6,4508.5,3.77230606]
["bitfinex","ETHUSD",1755195705412,0.1112,4509.5,4508.8,2.21788153]
["bitfinex","ETHUSD",1755195705607,3.723,4509.4,4509.1,0.1112]
["bitfinex","ETHUSD",1755195705808,3.723,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1755195706036,3.723,4509.3,4509.1,0.1112]
["bitfinex","ETHUSD",1755195706215,3.722,4509.2,4509.1,0.1112]
["bitfinex","ETHUSD",1755195706415,4.7611,4509.2,4508.5,0.1112]
["bitfinex","ETHUSD",1755195706609,2.21780169,4509.0,4508.5,0.1112]
["bitfinex","ETHUSD",1755195706811,3.14578237,4508.9,4508.5,0.1112]
["bitfinex","ETHUSD",1755195707014,4.22172356,4508.8,4508.5,0.1112]
["bitfinex","ETHUSD",1755195707315,0.472,4508.7,4508.5,0.1112]
["bitfinex","ETHUSD",1755195707510,2.2179834,4508.6,4508.5,0.1112]
["bitfinex","ETHUSD",1755195707675,2.21806718,4508.5,4507.8,0.1122]
["bitfinex","ETHUSD",1755195707879,2.21818779,4508.2,4507.8,0.1122]
["bitfinex","ETHUSD",1755195708129,2.21823111,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1755195708283,3.721,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1755195709184,2.71805691,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195709479,3.28515691,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195709906,4.31482909,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195710115,4.7591,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195710683,6.52152782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195711032,3.8312,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195711320,0.002,4509.0,4508.4,2.21807619]
["bitfinex","ETHUSD",1755195711480,3.72,4508.9,4508.6,0.1112]
["bitfinex","ETHUSD",1755195711684,3.72,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1755195712323,3.72,4508.9,4507.9,2.21832782]
["bitfinex","ETHUSD",1755195712324,3.72,4508.9,4507.8,0.001]
["bitfinex","ETHUSD",1755195712527,3.72,4508.9,4508.4,0.1112]
["bitfinex","ETHUSD",1755195712727,0.9688,4508.8,4508.4,0.1112]
["bitfinex","ETHUSD",1755195712900,3.18669396,4508.8,4507.8,0.001]
["bitfinex","ETHUSD",1755195713117,0.4722,4508.7,4507.8,2.21933786]
["bitfinex","ETHUSD",1755195713326,2.2180344,4508.5,4507.8,2.21933786]
["bitfinex","ETHUSD",1755195713636,3.718,4508.4,4507.8,0.001]
["bitfinex","ETHUSD",1755195713839,3.718,4508.3,4507.8,0.1122]
["bitfinex","ETHUSD",1755195714041,3.718,4508.2,4508.0,2.21823911]
["bitfinex","ETHUSD",1755195714401,3.718,4508.2,4507.9,2.21832227]
["bitfinex","ETHUSD",1755195714601,3.718,4508.2,4508.0,2.21824805]
["bitfinex","ETHUSD",1755195715209,3.718,4508.2,4507.8,0.1122]
["bitfinex","ETHUSD",1755195715403,3.718,4508.2,4508.0,2.21827524]
["bitfinex","ETHUSD",1755195715826,0.002,4509.0,4508.3,2.21810805]
["bitfinex","ETHUSD",1755195716106,0.002,4509.0,4508.4,0.1112]
["bitfinex","ETHUSD",1755195716107,3.717,4508.9,4508.4,0.1112]
["bitfinex","ETHUSD",1755195716307,5.93484434,4508.9,4508.4,0.1112]
["bitfinex","ETHUSD",1755195716727,6.40704434,4508.9,4508.4,0.1112]
["bitfinex","ETHUSD",1755195716925,4.1892,4508.9,4508.4,0.1112]
["bitfinex","ETHUSD",1755195717299,6.40703592,4508.9,4508.4,0.1112]
["bitfinex","ETHUSD",1755195717500,2.69012587,4508.8,4508.4,0.1112]
["bitfinex","ETHUSD",1755195717732,3.717,4508.9,4508.4,0.1112]
["bitfinex","ETHUSD",1755195717942,3.716,4508.8,4508.4,0.1112]
["bitfinex","ETHUSD",1755195718200,3.18678115,4508.7,4507.8,2.21935431]
["bitfinex","ETHUSD",1755195718433,3.18678115,4508.7,4508.0,0.1112]
["bitfinex","ETHUSD",1755195718434,2.21799227,4508.6,4508.0,0.1112]
["bitfinex","ETHUSD",1755195718705,1.10772417,4508.7,4508.0,0.1112]
["bitfinex","ETHUSD",1755195718910,2.21804079,4508.5,4508.0,0.1112]
["bitfinex","ETHUSD",1755195719137,3.715,4508.4,4508.0,0.1112]
["bitfinex","ETHUSD",1755195719947,5.93309309,4508.4,4508.0,0.1112]
["bitfinex","ETHUSD",1755195720163,2.69033851,4508.3,4508.0,0.1112]
["bitfinex","ETHUSD",1755195720314,3.715,4508.4,4507.8,0.001]
["bitfinex","ETHUSD",1755195720514,2.21803384,4508.5,4507.8,0.001]
["bitfinex","ETHUSD",1755195720515,0.1112,4508.5,4507.8,0.001]
["bitfinex","ETHUSD",1755195720715,0.002,4509.0,4508.4,0.1112]
["bitfinex","ETHUSD",1755195720716,3.714,4508.9,4508.4,0.1112]
["bitfinex","ETHUSD",1755195721077,3.714,4508.9,4508.8,2.32908502]
["bitfinex","ETHUSD",1755195721217,3.714,4508.9,4508.8,0.1112]
["bitfinex","ETHUSD",1755195722258,3.714,4508.9,4508.0,0.001]
["bitfinex","ETHUSD",1755195722461,0.002,4508.6,4508.4,0.1112]
["bitfinex","ETHUSD",1755195722663,3.713,4508.5,4508.4,0.1112]
["bitfinex","ETHUSD",1755195724270,3.713,4508.5,4508.0,0.001]
["bitfinex","ETHUSD",1755195724271,6.40325943,4508.5,4508.2,0.1112]
["bitfinex","ETHUSD",1755195724572,2.2182294,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1755195724741,7.03695726,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1755195724940,7.0092294,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1755195726896,7.5592294,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1755195727164,7.5592294,4508.1,4507.8,1e-08]
["bitfinex","ETHUSD",1755195727165,2.21832782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1755195727364,3.21485691,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1755195729150,3.76485691,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1755195729355,0.55,4507.4,4506.2,0.001]
["bitfinex","ETHUSD",1755195729553,2.76852468,4507.5,4506.2,0.001]
["bitfinex","ETHUSD",1755195729554,2.76901697,4506.5,4506.2,0.001]
["bitfinex","ETHUSD",1755195729878,7.58575468,4506.5,4506.2,0.001]
["bitfinex","ETHUSD",1755195730034,7.55801697,4506.5,4506.2,0.001]
["bitfinex","ETHUSD",1755195732645,7.55601697,4506.5,4506.2,0.001]
["bitfinex","ETHUSD",1755195732970,2.76911546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1755195733271,0.55,4505.9,4504.8,0.1112]
["bitfinex","ETHUSD",1755195733478,0.55,4505.9,4503.5,0.4913]
["bitfinex","ETHUSD",1755195733479,2.2200515,4504.4,4503.5,0.1112]
["bitfinex","ETHUSD",1755195733677,0.1112,4503.7,4503.1,0.1112]
["bitfinex","ETHUSD",1755195733884,3.73475557,4503.6,4503.1,0.1112]
["bitfinex","ETHUSD",1755195734084,2.22075237,4503.0,4502.7,0.1112]
["bitfinex","ETHUSD",1755195734234,3.73475988,4502.9,4500.8,19.36183134]
["bitfinex","ETHUSD",1755195734580,2.22088968,4502.7,4500.8,19.36183134]
["bitfinex","ETHUSD",1755195734763,2.22212988,4500.2,4499.1,2.22262687]
["bitfinex","ETHUSD",1755195734991,6.2918,4500.1,4497.7,0.666847]
["bitfinex","ETHUSD",1755195735209,3.0,4499.9,4497.7,0.666847]
["bitfinex","ETHUSD",1755195735497,3.0,4499.9,4495.2,0.4401]
["bitfinex","ETHUSD",1755195735498,2.22306131,4498.4,4495.2,0.4401]
["bitfinex","ETHUSD",1755195735661,2.22306131,4498.4,4494.5,0.4913]
["bitfinex","ETHUSD",1755195735662,0.58090254,4497.9,4494.5,2.71622207]
["bitfinex","ETHUSD",1755195735863,0.78003767,4497.6,4497.3,0.001]
["bitfinex","ETHUSD",1755195736099,1.70152791,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1755195736319,1.70152791,4497.4,4495.4,0.667054]
["bitfinex","ETHUSD",1755195736320,1.45963219,4497.4,4495.4,0.667054]
["bitfinex","ETHUSD",1755195736494,1.45963219,4497.4,4492.2,0.4913]
["bitfinex","ETHUSD",1755195736495,0.1,4495.0,4492.2,0.4913]
["bitfinex","ETHUSD",1755195736661,6.25550815,4497.3,4491.7,0.08603418]
["bitfinex","ETHUSD",1755195736662,0.12780929,4494.9,4491.7,0.08603418]
["bitfinex","ETHUSD",1755195736862,0.02780929,4494.9,4494.5,2.22493208]
["bitfinex","ETHUSD",1755195737113,0.4860373,4495.8,4492.7,4.962]
["bitfinex","ETHUSD",1755195737260,0.45653045,4495.7,4493.6,0.4401]
["bitfinex","ETHUSD",1755195737459,0.02780187,4496.1,4493.6,0.4401]
["bitfinex","ETHUSD",1755195737460,0.45653045,4495.6,4495.4,2.2244797]
["bitfinex","ETHUSD",1755195737700,2.22449615,4495.4,4491.5,5.10829781]
["bitfinex","ETHUSD",1755195738029,0.1,4494.0,4492.2,2.22608076]
["bitfinex","ETHUSD",1755195738158,1.14552472,4495.1,4490.6,5.325]
["bitfinex","ETHUSD",1755195738159,0.02781548,4493.9,4492.7,0.667934]
["bitfinex","ETHUSD",1755195738363,2.22578347,4492.8,4492.7,0.667934]
["bitfinex","ETHUSD",1755195738663,0.4722,4493.9,4492.7,0.667934]
["bitfinex","ETHUSD",1755195738664,1.95009418,4493.7,4492.7,0.667934]
["bitfinex","ETHUSD",1755195738893,2.73013186,4494.3,4489.9,0.4654]
["bitfinex","ETHUSD",1755195738894,0.02781734,4493.6,4489.9,0.4654]
["bitfinex","ETHUSD",1755195739206,0.56773901,4492.3,4490.0,0.4401]
["bitfinex","ETHUSD",1755195739387,5.35370856,4494.4,4492.1,2.2260862]
["bitfinex","ETHUSD",1755195739590,0.027813,4494.3,4492.2,0.4401]
["bitfinex","ETHUSD",1755195739765,2.22449615,4495.4,4492.2,2.66615838]
["bitfinex","ETHUSD",1755195740099,2.22449615,4495.4,4491.1,0.4913]
["bitfinex","ETHUSD",1755195740100,0.02780682,4495.3,4492.3,0.4401]
["bitfinex","ETHUSD",1755195740486,7.42259512,4495.2,4490.4,0.4913]
["bitfinex","ETHUSD",1755195740672,0.50000805,4495.1,4492.2,0.4401]
["bitfinex","ETHUSD",1755195740872,0.4722,4495.8,4492.7,12.64151413]
["bitfinex","ETHUSD",1755195741074,5.254,4496.4,4492.8,3.95365783]
["bitfinex","ETHUSD",1755195741273,2.22357928,4497.3,4492.9,0.4401]
["bitfinex","ETHUSD",1755195741274,0.02780063,4496.3,4492.9,0.4401]
["bitfinex","ETHUSD",1755195741488,0.02780063,4496.3,4491.4,2.22742908]
["bitfinex","ETHUSD",1755195741489,2.2246941,4495.0,4491.4,0.4956]
["bitfinex","ETHUSD",1755195741658,3.0,4494.8,4492.1,0.4297]
["bitfinex","ETHUSD",1755195741863,2.22555298,4493.3,4492.1,0.4297]
["bitfinex","ETHUSD",1755195742086,0.02781611,4493.2,4492.1,0.4297]
["bitfinex","ETHUSD",1755195742289,0.16430012,4494.4,4491.4,0.001]
["bitfinex","ETHUSD",1755195742512,3.0,4493.6,4490.6,0.668059]
["bitfinex","ETHUSD",1755195742824,36.163313,4494.3,4485.4,0.16397881]
["bitfinex","ETHUSD",1755195742825,5.332,4492.9,4485.4,0.16397881]
["bitfinex","ETHUSD",1755195742979,3.0,4490.3,4484.8,2.22972684]
["bitfinex","ETHUSD",1755195743320,3.0,4490.3,4484.6,2.22983783]
["bitfinex","ETHUSD",1755195743321,2.22922304,4485.9,4484.6,2.22983783]
["bitfinex","ETHUSD",1755195743479,2.117,4485.8,4484.1,15.25928881]
["bitfinex","ETHUSD",1755195743682,5.282,4486.6,4485.1,0.668016]
["bitfinex","ETHUSD",1755195743897,5.282,4486.6,4485.1,0.682016]
["bitfinex","ETHUSD",1755195744184,3.0,4490.2,4486.9,2.22869721]
["bitfinex","ETHUSD",1755195744380,0.16278279,4490.3,4486.8,0.4297]
["bitfinex","ETHUSD",1755195744602,4.943,4490.9,4487.4,15.24196916]
["bitfinex","ETHUSD",1755195744803,3.0,4491.3,4487.5,0.4297]
["bitfinex","ETHUSD",1755195745004,0.1112,4489.0,4488.3,0.1112]
["bitfinex","ETHUSD",1755195745204,0.16404472,4491.4,4488.4,0.4297]
["bitfinex","ETHUSD",1755195745404,0.36369471,4490.1,4487.5,0.4297]
["bitfinex","ETHUSD",1755195745614,2.22776314,4488.9,4486.9,0.4297]
["bitfinex","ETHUSD",1755195745815,3.0,4488.7,4486.8,0.4297]
["bitfinex","ETHUSD",1755195745984,0.454,4489.1,4486.8,0.4297]
["bitfinex","ETHUSD",1755195745985,5.539,4488.6,4486.8,0.4297]
["bitfinex","ETHUSD",1755195746184,5.539,4488.6,4485.2,14.48562543]
["bitfinex","ETHUSD",1755195746185,5.632,4488.5,4486.3,0.4297]
["bitfinex","ETHUSD",1755195746420,2.22801506,4488.3,4486.3,0.4297]
["bitfinex","ETHUSD",1755195746721,0.454,4489.5,4486.4,0.4297]
["bitfinex","ETHUSD",1755195746905,2.22766763,4489.0,4486.4,0.4297]
["bitfinex","ETHUSD",1755195747091,0.55,4488.5,4486.4,0.4297]
["bitfinex","ETHUSD",1755195747436,0.326,4488.9,4485.0,0.1]
["bitfinex","ETHUSD",1755195747437,2.22811434,4488.1,4485.0,0.1]
["bitfinex","ETHUSD",1755195747641,3.0,4487.8,4485.0,0.5297]
["bitfinex","ETHUSD",1755195747961,0.55,4487.5,4485.0,0.1]
["bitfinex","ETHUSD",1755195748094,2.22850244,4487.4,4486.1,2.22909275]
["bitfinex","ETHUSD",1755195748294,0.326,4488.6,4485.6,3.0]
["bitfinex","ETHUSD",1755195748295,0.454,4488.6,4485.6,3.0]
["bitfinex","ETHUSD",1755195748495,0.326,4490.4,4486.1,0.4297]
["bitfinex","ETHUSD",1755195748794,3.0,4489.4,4485.5,0.4297]
["bitfinex","ETHUSD",1755195748993,3.0,4489.4,4485.8,2.22924989]
["bitfinex","ETHUSD",1755195748994,3.0,4489.2,4485.8,2.22924989]
["bitfinex","ETHUSD",1755195749255,35.666,4489.3,4485.0,0.1]
["bitfinex","ETHUSD",1755195749256,0.55,4489.0,4485.9,0.4297]
["bitfinex","ETHUSD",1755195749755,2.2286778,4487.0,4485.9,0.4297]
["bitfinex","ETHUSD",1755195749968,2.22957761,4485.2,4485.0,0.1]
["bitfinex","ETHUSD",1755195750147,2.22956056,4485.2,4485.0,0.1]
["bitfinex","ETHUSD",1755195750448,0.55,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1755195750747,0.55,4485.1,4481.9,0.1]
["bitfinex","ETHUSD",1755195750748,0.804,4485.1,4481.9,0.1]
["bitfinex","ETHUSD",1755195750946,0.804,4485.1,4482.1,4.46219406]
["bitfinex","ETHUSD",1755195751176,2.2296544,4485.0,4482.2,0.4297]
["bitfinex","ETHUSD",1755195751456,0.454,4486.3,4483.6,0.001]
["bitfinex","ETHUSD",1755195751618,0.16993855,4486.7,4483.6,0.4307]
["bitfinex","ETHUSD",1755195751820,3.0,4486.5,4483.6,0.4307]
["bitfinex","ETHUSD",1755195752008,0.16423005,4487.2,4483.6,0.4307]
["bitfinex","ETHUSD",1755195752209,0.16423005,4487.2,4483.7,0.9243]
["bitfinex","ETHUSD",1755195752415,5.789,4488.0,4484.7,3.0]
["bitfinex","ETHUSD",1755195752604,5.789,4488.0,4484.3,3.0]
["bitfinex","ETHUSD",1755195752605,3.0,4487.9,4484.8,0.9243]
["bitfinex","ETHUSD",1755195752815,0.78,4487.9,4484.1,0.4297]
["bitfinex","ETHUSD",1755195753008,14.48562543,4487.6,4483.6,0.001]
["bitfinex","ETHUSD",1755195753275,2.23027498,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1755195753568,5.902,4485.3,4483.6,0.001]
["bitfinex","ETHUSD",1755195753856,0.55,4485.2,4483.6,0.001]
["bitfinex","ETHUSD",1755195754153,2.22867018,4487.0,4485.6,2.22931411]
["bitfinex","ETHUSD",1755195754473,2.22854591,4487.3,4485.7,0.4297]
["bitfinex","ETHUSD",1755195754628,0.11606285,4488.8,4485.7,0.4297]
["bitfinex","ETHUSD",1755195754951,5.977,4488.7,4485.7,0.4297]
["bitfinex","ETHUSD",1755195755516,2.22882126,4486.7,4485.4,2.22944396]
["bitfinex","ETHUSD",1755195755716,3.0,4487.7,4484.7,14.48562543]
["bitfinex","ETHUSD",1755195755939,3.0,4487.7,4484.2,2.23002574]
["bitfinex","ETHUSD",1755195756215,2.22846191,4487.4,4484.3,2.22997726]
["bitfinex","ETHUSD",1755195756458,3.0,4487.2,4483.6,0.001]
["bitfinex","ETHUSD",1755195756616,0.454,4487.6,4483.6,0.001]
["bitfinex","ETHUSD",1755195756617,2.22871024,4486.9,4483.6,0.001]
["bitfinex","ETHUSD",1755195756811,0.55,4486.6,4483.6,0.001]
["bitfinex","ETHUSD",1755195757010,0.55,4486.0,4483.6,0.001]
["bitfinex","ETHUSD",1755195757226,0.1112,4484.8,4484.2,0.1112]
["bitfinex","ETHUSD",1755195757645,0.1112,4484.8,4484.3,0.4297]
["bitfinex","ETHUSD",1755195757849,5.991,4486.8,4484.4,0.4946]
["bitfinex","ETHUSD",1755195758057,5.991,4486.8,4484.5,0.4297]
["bitfinex","ETHUSD",1755195758276,5.7735,4487.4,4485.7,2.22930403]
["bitfinex","ETHUSD",1755195758571,5.799,4491.0,4486.1,3.0]
["bitfinex","ETHUSD",1755195758770,0.11599398,4490.3,4487.3,2.22851157]
["bitfinex","ETHUSD",1755195758973,0.11599398,4490.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755195758974,0.11599398,4490.3,4487.4,0.9243]
["bitfinex","ETHUSD",1755195759127,5.345,4491.0,4487.6,2.22836259]
["bitfinex","ETHUSD",1755195759331,5.345,4491.0,4487.5,0.4297]
["bitfinex","ETHUSD",1755195759332,5.997,4490.7,4487.7,0.9243]
["bitfinex","ETHUSD",1755195759595,6.0,4490.6,4487.8,2.65795806]
["bitfinex","ETHUSD",1755195759880,5.345,4491.0,4487.9,0.4297]
["bitfinex","ETHUSD",1755195760093,2.22753257,4489.3,4487.9,2.65788587]
["bitfinex","ETHUSD",1755195760301,2.22744707,4489.5,4488.3,2.22799057]
["bitfinex","ETHUSD",1755195760436,6.006,4489.7,4487.9,0.4297]
["bitfinex","ETHUSD",1755195760633,5.345,4491.0,4487.9,0.4297]
["bitfinex","ETHUSD",1755195760634,2.22744066,4489.5,4487.9,0.4297]
["bitfinex","ETHUSD",1755195760833,5.345,4491.0,4487.9,0.4297]
["bitfinex","ETHUSD",1755195761132,5.345,4491.0,4488.4,2.22796169]
["bitfinex","ETHUSD",1755195761133,2.22743189,4489.5,4488.4,2.22796169]
["bitfinex","ETHUSD",1755195761330,5.988,4489.5,4488.2,2.22804437]
["bitfinex","ETHUSD",1755195761528,5.984,4489.4,4487.8,2.22826237]
["bitfinex","ETHUSD",1755195761733,2.65573444,4489.9,4487.4,0.4297]
["bitfinex","ETHUSD",1755195761947,0.55,4489.6,4487.4,0.4297]
["bitfinex","ETHUSD",1755195762149,2.22806718,4488.2,4487.4,0.4297]
["bitfinex","ETHUSD",1755195762351,5.979,4488.5,4487.4,0.13428125]
["bitfinex","ETHUSD",1755195762553,5.979,4488.5,4486.5,0.4946]
["bitfinex","ETHUSD",1755195762839,5.979,4488.5,4482.9,2.23065112]
["bitfinex","ETHUSD",1755195762840,0.55,4488.3,4484.6,3.0]
["bitfinex","ETHUSD",1755195763058,0.4285,4488.6,4484.4,14.48562543]
["bitfinex","ETHUSD",1755195763059,5.967,4488.2,4484.4,14.48562543]
["bitfinex","ETHUSD",1755195763269,1.00228862,4488.1,4483.6,14.48662543]
["bitfinex","ETHUSD",1755195763597,2.22873449,4486.9,4485.3,2.22949302]
["bitfinex","ETHUSD",1755195763736,0.55,4487.2,4483.6,14.48662543]
["bitfinex","ETHUSD",1755195763936,2.22946154,4485.4,4483.6,0.001]
["bitfinex","ETHUSD",1755195764186,0.55,4485.6,4483.6,0.001]
["bitfinex","ETHUSD",1755195764394,2.23026486,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1755195764596,2.2305496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755195764771,8.6357861,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755195765078,0.4542365,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755195765292,2.23109703,4482.1,4482.0,0.05]
["bitfinex","ETHUSD",1755195765457,0.4542365,4482.1,4482.0,0.05]
["bitfinex","ETHUSD",1755195765650,0.4542365,4482.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755195765651,5.8012365,4482.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755195765837,0.45451296,4482.0,4481.1,0.4297]
["bitfinex","ETHUSD",1755195766224,1.13671065,4483.3,4481.2,3.0]
["bitfinex","ETHUSD",1755195766383,1.13671065,4483.5,4481.3,3.4297]
["bitfinex","ETHUSD",1755195766681,1.13671065,4484.8,4481.4,3.94661445]
["bitfinex","ETHUSD",1755195767009,1.46866883,4485.1,4482.4,3.0]
["bitfinex","ETHUSD",1755195767289,1.46866883,4486.1,4482.5,6.2713]
["bitfinex","ETHUSD",1755195767437,1.46866883,4486.3,4483.1,2.23059936]
["bitfinex","ETHUSD",1755195767642,1.46866883,4487.4,4484.2,2.23005218]
["bitfinex","ETHUSD",1755195767880,1.46866883,4487.1,4484.5,3.0]
["bitfinex","ETHUSD",1755195768080,2.22824607,4487.9,4484.3,0.9243]
["bitfinex","ETHUSD",1755195768081,1.46866883,4487.4,4484.6,0.45199853]
["bitfinex","ETHUSD",1755195768244,5.963,4487.3,4484.7,3.0]
["bitfinex","ETHUSD",1755195768441,1.46866883,4487.2,4486.7,0.1112]
["bitfinex","ETHUSD",1755195768697,7.43166883,4487.3,4486.4,2.22895215]
["bitfinex","ETHUSD",1755195768886,7.43166883,4487.3,4486.4,2.22895736]
["bitfinex","ETHUSD",1755195768887,1.46866883,4487.2,4486.4,2.22895736]
["bitfinex","ETHUSD",1755195769081,1.46866883,4487.2,4485.3,0.4946]
["bitfinex","ETHUSD",1755195769281,1.46866883,4487.2,4486.1,2.22907151]
["bitfinex","ETHUSD",1755195769282,0.76267682,4486.3,4486.1,2.22907151]
["bitfinex","ETHUSD",1755195769581,0.76267682,4486.3,4486.1,2.22910483]
["bitfinex","ETHUSD",1755195769880,0.76267682,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1755195770185,0.76267682,4486.3,4486.2,2.340258]
["bitfinex","ETHUSD",1755195770354,0.76267682,4486.4,4486.2,2.340258]
["bitfinex","ETHUSD",1755195770556,0.76267682,4486.7,4486.2,0.1112]
["bitfinex","ETHUSD",1755195770787,0.76267682,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1755195770945,0.76267682,4486.8,4486.6,0.1112]
["bitfinex","ETHUSD",1755195771150,0.76267682,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1755195771448,1.46866883,4487.5,4486.7,0.1112]
["bitfinex","ETHUSD",1755195771788,1.46866883,4487.7,4487.4,0.1112]
["bitfinex","ETHUSD",1755195771949,1.57986883,4487.5,4486.7,0.1112]
["bitfinex","ETHUSD",1755195772149,0.1112,4487.0,4486.4,0.1112]
["bitfinex","ETHUSD",1755195772344,1.46866883,4486.9,4486.4,0.1112]
["bitfinex","ETHUSD",1755195772577,1.46866883,4486.8,4486.4,0.1112]
["bitfinex","ETHUSD",1755195772777,0.1112,4487.0,4486.4,0.1112]
["bitfinex","ETHUSD",1755195772778,1.57986883,4487.0,4486.4,0.1112]
["bitfinex","ETHUSD",1755195772987,1.57986883,4487.0,4484.9,3.0]
["bitfinex","ETHUSD",1755195772988,1.46866883,4487.0,4484.4,0.9235]
["bitfinex","ETHUSD",1755195773187,0.76952744,4485.9,4484.5,0.4192]
["bitfinex","ETHUSD",1755195773393,5.891,4486.8,4486.0,0.1112]
["bitfinex","ETHUSD",1755195773611,5.891,4486.8,4484.6,2.22984016]
["bitfinex","ETHUSD",1755195773612,4.58796142,4486.8,4484.6,2.22985327]
["bitfinex","ETHUSD",1755195773817,2.34005926,4486.6,4486.0,0.1112]
["bitfinex","ETHUSD",1755195774012,2.22906214,4486.2,4486.0,0.1112]
["bitfinex","ETHUSD",1755195774234,0.4399,4486.9,4484.5,0.4192]
["bitfinex","ETHUSD",1755195774389,0.4399,4486.9,4486.0,0.1112]
["bitfinex","ETHUSD",1755195774390,2.22891325,4486.5,4486.0,0.1112]
["bitfinex","ETHUSD",1755195774591,0.4399,4486.9,4485.9,2.22919125]
["bitfinex","ETHUSD",1755195774592,2.22871819,4486.9,4485.9,2.22919125]
["bitfinex","ETHUSD",1755195774906,2.22871819,4486.9,4486.3,0.1112]
["bitfinex","ETHUSD",1755195774907,0.1112,4486.9,4486.3,0.1112]
["bitfinex","ETHUSD",1755195775699,1.95009418,4487.2,4484.5,0.4192]
["bitfinex","ETHUSD",1755195775700,2.22900587,4486.4,4485.3,2.22946236]
["bitfinex","ETHUSD",1755195776016,2.22900587,4486.4,4486.0,0.1112]
["bitfinex","ETHUSD",1755195776237,2.22895807,4486.5,4486.0,0.1112]
["bitfinex","ETHUSD",1755195776528,2.22918151,4486.0,4484.1,0.001]
["bitfinex","ETHUSD",1755195776822,2.22900831,4486.3,4484.1,0.001]
["bitfinex","ETHUSD",1755195777025,1.3882,4486.4,4483.9,3.0]
["bitfinex","ETHUSD",1755195777178,1.3882,4486.4,4484.0,0.38708672]
["bitfinex","ETHUSD",1755195777372,1.3882,4486.4,4482.8,2.23074863]
["bitfinex","ETHUSD",1755195777713,2.22948449,4485.4,4482.4,16.71657194]
["bitfinex","ETHUSD",1755195777888,0.46228471,4485.3,4484.5,2.22989523]
["bitfinex","ETHUSD",1755195778088,2.22934159,4485.7,4483.2,2.23054126]
["bitfinex","ETHUSD",1755195778089,0.46228471,4485.2,4483.2,2.23054126]
["bitfinex","ETHUSD",1755195778411,0.4399,4485.9,4483.1,2.23059936]
["bitfinex","ETHUSD",1755195778412,0.46228471,4485.1,4483.1,2.23059936]
["bitfinex","ETHUSD",1755195778617,0.46228471,4485.0,4483.3,2.23049985]
["bitfinex","ETHUSD",1755195778775,0.46228471,4485.0,4483.2,0.24759612]
["bitfinex","ETHUSD",1755195778776,0.46228471,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755195778976,0.46228471,4484.9,4483.2,0.22529063]
["bitfinex","ETHUSD",1755195779176,0.4399,4485.9,4482.7,0.5365]
["bitfinex","ETHUSD",1755195779177,0.46228471,4484.8,4482.7,0.5365]
["bitfinex","ETHUSD",1755195779397,0.46228471,4484.7,4482.7,0.5365]
["bitfinex","ETHUSD",1755195779598,0.46228471,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1755195780210,1.95009418,4486.8,4483.6,5.804]
["bitfinex","ETHUSD",1755195780530,0.4399,4486.7,4483.4,2.76692717]
["bitfinex","ETHUSD",1755195780687,5.793,4486.6,4483.6,2.23035061]
["bitfinex","ETHUSD",1755195780887,0.4399,4486.7,4483.4,0.5365]
["bitfinex","ETHUSD",1755195781142,2.22926502,4485.8,4484.8,2.22972892]
["bitfinex","ETHUSD",1755195781424,0.9483,4486.0,4482.5,6.3235]
["bitfinex","ETHUSD",1755195781627,0.4399,4486.2,4483.5,2.23040035]
["bitfinex","ETHUSD",1755195781926,0.55,4486.0,4482.7,2.23075098]
["bitfinex","ETHUSD",1755195782112,6.2189,4485.9,4482.5,0.5365]
["bitfinex","ETHUSD",1755195782315,6.2219,4485.8,4484.4,2.22992007]
["bitfinex","ETHUSD",1755195782519,0.4399,4485.8,4482.7,3.0]
["bitfinex","ETHUSD",1755195782732,0.4399,4485.8,4484.6,2.22981891]
["bitfinex","ETHUSD",1755195783041,2.66917012,4485.8,4482.9,2.23069887]
["bitfinex","ETHUSD",1755195783188,2.66917012,4485.8,4483.1,2.23059936]
["bitfinex","ETHUSD",1755195783189,6.2179,4485.8,4483.1,2.23059936]
["bitfinex","ETHUSD",1755195783529,6.2059,4485.7,4483.2,3.0]
["bitfinex","ETHUSD",1755195783828,0.4399,4485.7,4484.8,2.22974947]
["bitfinex","ETHUSD",1755195783989,0.4399,4485.7,4483.2,2.2305496]
["bitfinex","ETHUSD",1755195784193,0.4399,4485.7,4482.6,5.23079955]
["bitfinex","ETHUSD",1755195784194,0.4399,4485.7,4483.3,0.22305496]
["bitfinex","ETHUSD",1755195784417,0.4399,4485.7,4483.4,3.0]
["bitfinex","ETHUSD",1755195784619,0.4399,4485.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1755195784824,0.002,4486.0,4483.1,3.0]
["bitfinex","ETHUSD",1755195785026,0.4399,4485.8,4482.6,14.48562543]
["bitfinex","ETHUSD",1755195785259,2.22936182,4485.6,4482.9,2.23069887]
["bitfinex","ETHUSD",1755195785538,0.002,4486.0,4483.1,3.0]
["bitfinex","ETHUSD",1755195785842,0.64033392,4485.9,4483.5,2.23040035]
["bitfinex","ETHUSD",1755195786026,0.4399,4485.9,4484.0,2.23013219]
["bitfinex","ETHUSD",1755195786339,0.002,4486.0,4483.3,3.0]
["bitfinex","ETHUSD",1755195786340,0.002,4486.0,4483.9,4.46040276]
["bitfinex","ETHUSD",1755195786493,0.002,4486.0,4485.8,0.1112]
["bitfinex","ETHUSD",1755195787202,0.002,4486.0,4485.9,2.34040707]
["bitfinex","ETHUSD",1755195787820,0.002,4486.0,4485.9,2.36269914]
["bitfinex","ETHUSD",1755195788134,0.002,4486.0,4485.9,2.34040707]
["bitfinex","ETHUSD",1755195789031,0.002,4486.0,4485.9,2.25149914]
["bitfinex","ETHUSD",1755195789214,1e-08,4486.0,4485.9,5.6772875]
["bitfinex","ETHUSD",1755195789415,0.002,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1755195789604,0.002,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755195790003,1.53945194,4490.6,4487.9,2.22821364]
["bitfinex","ETHUSD",1755195790004,0.2007466,4489.8,4488.0,2.22816399]
["bitfinex","ETHUSD",1755195790234,0.20067509,4490.7,4488.7,3.0]
["bitfinex","ETHUSD",1755195790418,0.9483,4492.0,4489.8,2.2272707]
["bitfinex","ETHUSD",1755195790419,1.15469286,4492.0,4489.8,2.2272707]
["bitfinex","ETHUSD",1755195790620,0.4399,4492.9,4490.0,3.0]
["bitfinex","ETHUSD",1755195790930,2.66525805,4493.7,4492.3,2.22602706]
["bitfinex","ETHUSD",1755195791153,0.4399,4493.7,4490.9,0.5365]
["bitfinex","ETHUSD",1755195791293,0.9483,4494.1,4490.9,0.5365]
["bitfinex","ETHUSD",1755195791294,0.9483,4494.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1755195791497,0.4399,4494.3,4493.5,2.22538744]
["bitfinex","ETHUSD",1755195791696,0.9483,4495.0,4492.6,3.0]
["bitfinex","ETHUSD",1755195791895,0.9483,4495.0,4492.7,0.02225833]
["bitfinex","ETHUSD",1755195792136,2.22460382,4495.2,4493.7,2.22531325]
["bitfinex","ETHUSD",1755195792442,0.4399,4495.5,4493.8,0.02225288]
["bitfinex","ETHUSD",1755195792767,0.4399,4496.4,4494.0,2.22518914]
["bitfinex","ETHUSD",1755195792903,0.4399,4495.9,4492.8,0.5365]
["bitfinex","ETHUSD",1755195793219,0.9483,4496.3,4493.4,3.0]
["bitfinex","ETHUSD",1755195793395,0.9483,4496.3,4495.7,2.22433715]
["bitfinex","ETHUSD",1755195793596,0.4399,4497.2,4494.9,5.65]
["bitfinex","ETHUSD",1755195793794,0.4399,4497.2,4495.0,3.02224694]
["bitfinex","ETHUSD",1755195793995,0.46014508,4498.7,4495.0,0.02224694]
["bitfinex","ETHUSD",1755195794213,0.4399,4497.8,4495.5,2.22444666]
["bitfinex","ETHUSD",1755195794505,0.9483,4498.2,4495.6,0.02224397]
["bitfinex","ETHUSD",1755195794707,0.4399,4498.6,4495.9,2.22424875]
["bitfinex","ETHUSD",1755195794906,0.9483,4498.5,4496.1,3.0]
["bitfinex","ETHUSD",1755195795120,0.9483,4499.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1755195795316,2.22280154,4498.9,4496.4,0.02224001]
["bitfinex","ETHUSD",1755195795515,1.3882,4498.8,4497.3,2.22353355]
["bitfinex","ETHUSD",1755195795705,1.3882,4498.7,4496.2,5.623]
["bitfinex","ETHUSD",1755195795909,0.4399,4498.6,4496.3,3.0222405]
["bitfinex","ETHUSD",1755195796108,2.22268483,4499.1,4497.5,2.22345466]
["bitfinex","ETHUSD",1755195796308,0.4399,4499.4,4497.6,5.615]
["bitfinex","ETHUSD",1755195796634,0.4399,4499.4,4498.0,2.2231879]
["bitfinex","ETHUSD",1755195796844,0.4399,4499.4,4497.7,2.22333829]
["bitfinex","ETHUSD",1755195797010,0.4399,4500.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1755195797350,0.4399,4500.0,4499.6,2.22241298]
["bitfinex","ETHUSD",1755195797554,0.002,4500.6,4499.9,2.22222483]
["bitfinex","ETHUSD",1755195797724,0.002,4500.6,4499.9,2.22225636]
["bitfinex","ETHUSD",1755195798058,1.3882,4500.0,4497.6,0.16566475]
["bitfinex","ETHUSD",1755195798356,2.22232099,4499.8,4497.6,0.16566475]
["bitfinex","ETHUSD",1755195798515,0.4399,4499.7,4497.6,0.16566475]
["bitfinex","ETHUSD",1755195798864,0.4399,4499.7,4499.1,2.22262699]
["bitfinex","ETHUSD",1755195799060,0.4399,4499.7,4499.3,0.1112]
["bitfinex","ETHUSD",1755195799217,0.4399,4499.7,4497.0,3.0]
["bitfinex","ETHUSD",1755195799419,2.22248159,4499.5,4497.0,3.0]
["bitfinex","ETHUSD",1755195799659,0.4399,4499.4,4497.1,0.02223655]
["bitfinex","ETHUSD",1755195799813,0.4399,4499.4,4496.9,14.48562543]
["bitfinex","ETHUSD",1755195800156,2.22287039,4498.7,4497.3,2.22353045]
["bitfinex","ETHUSD",1755195800472,1.3882,4498.6,4496.0,5.586]
["bitfinex","ETHUSD",1755195800633,2.2231822,4498.1,4496.1,2.22414981]
["bitfinex","ETHUSD",1755195800959,0.4399,4498.8,4496.2,0.022241]
["bitfinex","ETHUSD",1755195801269,0.002,4501.5,4501.2,2.22162978]
["bitfinex","ETHUSD",1755195801427,1.38991,4501.3,4499.2,5.577]
["bitfinex","ETHUSD",1755195801630,1.38991,4501.3,4499.6,2.22239642]
["bitfinex","ETHUSD",1755195801832,1.4387,4501.2,4497.8,0.16287755]
["bitfinex","ETHUSD",1755195802034,1.4387,4501.1,4498.1,3.0]
["bitfinex","ETHUSD",1755195802231,0.4518,4501.0,4498.2,1.74856254]
["bitfinex","ETHUSD",1755195802547,1.4387,4501.0,4498.2,1.74856254]
["bitfinex","ETHUSD",1755195802748,1.4387,4501.0,4499.6,2.22241234]
["bitfinex","ETHUSD",1755195802976,1.4387,4501.0,4498.3,0.02223062]
["bitfinex","ETHUSD",1755195802977,0.4518,4500.9,4498.3,3.0]
["bitfinex","ETHUSD",1755195803165,0.4518,4500.9,4498.5,3.0]
["bitfinex","ETHUSD",1755195803364,0.4518,4500.9,4499.1,3.0]
["bitfinex","ETHUSD",1755195803952,0.4518,4500.9,4498.5,3.0]
["bitfinex","ETHUSD",1755195804152,0.9869,4500.8,4498.4,0.47485625]
["bitfinex","ETHUSD",1755195804353,0.4518,4500.7,4497.9,20.07362543]
["bitfinex","ETHUSD",1755195804685,0.4518,4500.7,4499.0,2.22267986]
["bitfinex","ETHUSD",1755195804889,0.4518,4500.7,4498.2,1.74856254]
["bitfinex","ETHUSD",1755195805195,2.22197725,4500.5,4499.4,2.22249228]
["bitfinex","ETHUSD",1755195805372,1.4387,4500.4,4499.4,2.22250583]
["bitfinex","ETHUSD",1755195805678,0.4518,4500.3,4498.3,2.22306204]
["bitfinex","ETHUSD",1755195805854,0.4518,4500.3,4498.2,1.74856254]
["bitfinex","ETHUSD",1755195806054,0.4518,4500.3,4498.2,3.97167399]
["bitfinex","ETHUSD",1755195806401,0.4518,4500.3,4499.6,2.22238265]
["bitfinex","ETHUSD",1755195806605,0.4518,4500.3,4499.5,2.22245917]
["bitfinex","ETHUSD",1755195806741,0.4518,4500.3,4498.2,1.74856254]
["bitfinex","ETHUSD",1755195806938,0.4518,4500.3,4500.1,2.22216978]
["bitfinex","ETHUSD",1755195807141,0.00171,4501.3,4498.3,0.69716953]
["bitfinex","ETHUSD",1755195807142,1.4387,4500.2,4498.3,0.69716953]
["bitfinex","ETHUSD",1755195807344,1.4387,4500.2,4499.6,2.22237224]
["bitfinex","ETHUSD",1755195807552,1.4387,4500.2,4498.3,0.69716953]
["bitfinex","ETHUSD",1755195807745,1.4387,4500.1,4497.0,14.48562543]
["bitfinex","ETHUSD",1755195807942,0.4518,4500.0,4497.2,5.22360579]
["bitfinex","ETHUSD",1755195808144,0.4518,4500.0,4499.7,2.22236541]
["bitfinex","ETHUSD",1755195808379,5.334,4500.6,4498.1,2.22316089]
["bitfinex","ETHUSD",1755195808380,1.4387,4499.9,4498.1,2.22316089]
["bitfinex","ETHUSD",1755195808548,1.4387,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755195808759,5.334,4500.6,4500.4,2.22200529]
["bitfinex","ETHUSD",1755195809080,0.4518,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1755195809283,0.4518,4500.5,4500.0,2.2221933]
["bitfinex","ETHUSD",1755195809580,0.563,4500.5,4499.9,0.1112]
["bitfinex","ETHUSD",1755195809884,2.22217016,4500.2,4499.2,2.22260534]
["bitfinex","ETHUSD",1755195810080,0.4518,4500.1,4499.5,0.1112]
["bitfinex","ETHUSD",1755195810284,3.6608731,4500.1,4497.8,14.48562543]
["bitfinex","ETHUSD",1755195810486,0.4518,4500.0,4499.1,0.1112]
["bitfinex","ETHUSD",1755195810695,0.1112,4499.9,4499.1,0.1112]
["bitfinex","ETHUSD",1755195811183,0.09653577,4499.9,4499.1,0.1112]
["bitfinex","ETHUSD",1755195811384,0.09653577,4499.9,4499.2,2.22261735]
["bitfinex","ETHUSD",1755195811588,2.6740233,4500.0,4499.1,2.22263623]
["bitfinex","ETHUSD",1755195811772,0.4518,4500.0,4499.5,0.1112]
["bitfinex","ETHUSD",1755195812094,1.0981,4500.1,4497.1,16.48828797]
["bitfinex","ETHUSD",1755195812095,2.22232099,4499.8,4497.1,16.48828797]
["bitfinex","ETHUSD",1755195812258,2.33359788,4499.7,4499.0,0.1112]
["bitfinex","ETHUSD",1755195812461,0.4518,4499.6,4499.0,2.33389942]
["bitfinex","ETHUSD",1755195812659,0.4518,4499.6,4497.2,1.6488288]
["bitfinex","ETHUSD",1755195812864,0.4518,4499.6,4499.5,0.1112]
["bitfinex","ETHUSD",1755195813074,1.4387,4499.6,4499.5,0.1112]
["bitfinex","ETHUSD",1755195813391,0.4518,4499.6,4499.5,0.1112]
["bitfinex","ETHUSD",1755195813689,0.4518,4499.6,4498.1,0.001]
["bitfinex","ETHUSD",1755195813690,1.4387,4499.6,4498.1,0.001]
["bitfinex","ETHUSD",1755195813854,1.4387,4499.6,4498.9,2.22273819]
["bitfinex","ETHUSD",1755195814057,1.4387,4499.6,4498.8,2.22280339]
["bitfinex","ETHUSD",1755195814244,1.4387,4499.6,4498.1,0.001]
["bitfinex","ETHUSD",1755195814450,1.4387,4499.6,4498.1,0.22342695]
["bitfinex","ETHUSD",1755195814451,0.4518,4499.5,4498.1,0.22342695]
["bitfinex","ETHUSD",1755195814714,0.4518,4499.5,4498.1,0.001]
["bitfinex","ETHUSD",1755195815013,0.4518,4499.5,4495.1,2.2246414]
["bitfinex","ETHUSD",1755195815014,2.22266675,4499.1,4496.1,2.22411543]
["bitfinex","ETHUSD",1755195815154,6.8847,4499.0,4495.7,2.22434771]
["bitfinex","ETHUSD",1755195815352,1.4387,4498.9,4495.8,0.02224298]
["bitfinex","ETHUSD",1755195815668,0.4518,4498.8,4496.5,3.0]
["bitfinex","ETHUSD",1755195815870,0.4518,4498.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1755195816187,0.4518,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1755195816383,0.4518,4498.8,4498.4,2.22297147]
["bitfinex","ETHUSD",1755195816789,0.4518,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1755195817105,1.4387,4498.8,4496.8,2.22380359]
["bitfinex","ETHUSD",1755195817252,1.4387,4498.8,4496.9,0.71947694]
["bitfinex","ETHUSD",1755195817450,2.22301685,4498.4,4497.6,2.2233917]
["bitfinex","ETHUSD",1755195817686,0.4518,4498.3,4496.9,0.71947694]
["bitfinex","ETHUSD",1755195818355,0.9869,4498.2,4496.6,1.97096583]
["bitfinex","ETHUSD",1755195818555,0.4518,4498.3,4495.9,0.02324248]
["bitfinex","ETHUSD",1755195818866,0.4518,4498.3,4497.7,2.2233276]
["bitfinex","ETHUSD",1755195819081,0.4518,4498.8,4496.5,3.0]
["bitfinex","ETHUSD",1755195819285,2.22286794,4498.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1755195819655,0.4518,4498.8,4496.5,3.0]
["bitfinex","ETHUSD",1755195819995,2.67463339,4498.8,4498.0,2.22320678]
["bitfinex","ETHUSD",1755195820291,0.4518,4498.8,4496.6,3.97246504]
["bitfinex","ETHUSD",1755195820492,0.4518,4498.8,4496.7,8.40523853]
["bitfinex","ETHUSD",1755195820709,0.4518,4498.8,4498.1,2.22311939]
["bitfinex","ETHUSD",1755195820853,0.4518,4498.8,4498.4,2.22299531]
["bitfinex","ETHUSD",1755195821051,0.4518,4498.7,4497.1,2.22365524]
["bitfinex","ETHUSD",1755195821255,5.387,4499.5,4496.7,8.383]
["bitfinex","ETHUSD",1755195821256,8.06127733,4499.5,4498.6,2.22286984]
["bitfinex","ETHUSD",1755195821495,0.4518,4499.5,4499.0,2.22269444]
["bitfinex","ETHUSD",1755195821702,2.67432343,4499.4,4498.6,2.22290079]
["bitfinex","ETHUSD",1755195821873,0.4518,4499.4,4497.5,3.0]
["bitfinex","ETHUSD",1755195822207,2.22222832,4500.0,4499.0,2.22268827]
["bitfinex","ETHUSD",1755195822391,0.4518,4500.1,4498.8,2.22277465]
["bitfinex","ETHUSD",1755195822598,0.46618684,4500.4,4498.9,0.22227746]
["bitfinex","ETHUSD",1755195822808,0.56510166,4501.0,4498.1,2.22316089]
["bitfinex","ETHUSD",1755195822809,0.4518,4500.0,4498.1,2.22316089]
["bitfinex","ETHUSD",1755195822958,0.4518,4500.0,4498.0,2.22321031]
["bitfinex","ETHUSD",1755195823155,0.4518,4500.0,4499.1,2.22265502]
["bitfinex","ETHUSD",1755195823460,0.4518,4500.0,4498.0,2.22321031]
["bitfinex","ETHUSD",1755195823786,0.4518,4500.0,4498.3,2.22306204]
["bitfinex","ETHUSD",1755195823974,2.22229213,4499.9,4499.4,0.1112]
["bitfinex","ETHUSD",1755195824296,1.4387,4499.8,4497.9,3.0]
["bitfinex","ETHUSD",1755195824494,1.4387,4499.8,4499.1,0.1112]
["bitfinex","ETHUSD",1755195824495,1.5499,4499.8,4499.1,0.1112]
["bitfinex","ETHUSD",1755195824696,1.4387,4499.8,4498.0,1.74856254]
["bitfinex","ETHUSD",1755195825003,0.4518,4500.4,4500.0,2.22220638]
["bitfinex","ETHUSD",1755195825206,0.4018,4500.3,4498.1,0.001]
["bitfinex","ETHUSD",1755195825531,1.3887,4500.3,4499.7,0.1112]
["bitfinex","ETHUSD",1755195825865,0.9869,4500.2,4499.7,0.1112]
["bitfinex","ETHUSD",1755195826091,4.01627289,4500.1,4498.0,2.2231654]
["bitfinex","ETHUSD",1755195826351,0.55,4499.7,4498.3,0.1112]
["bitfinex","ETHUSD",1755195826480,2.22336433,4497.7,4496.7,2.22380558]
["bitfinex","ETHUSD",1755195826808,2.22330917,4497.8,4497.6,0.1112]
["bitfinex","ETHUSD",1755195826989,0.9869,4497.7,4496.6,2.22389951]
["bitfinex","ETHUSD",1755195827195,2.22363703,4497.2,4496.3,2.22404355]
["bitfinex","ETHUSD",1755195827397,1.4387,4497.7,4497.5,0.1112]
["bitfinex","ETHUSD",1755195827605,0.4518,4497.6,4497.1,0.1112]
["bitfinex","ETHUSD",1755195827903,2.22321349,4498.0,4497.5,0.1112]
["bitfinex","ETHUSD",1755195828092,0.1112,4498.1,4497.5,0.1112]
["bitfinex","ETHUSD",1755195828093,3.66196748,4497.9,4497.5,0.1112]
["bitfinex","ETHUSD",1755195828294,0.4518,4497.8,4497.5,0.1112]
["bitfinex","ETHUSD",1755195829036,5.306,4498.2,4497.5,0.1112]
["bitfinex","ETHUSD",1755195829234,2.2229632,4498.5,4498.1,0.001]
["bitfinex","ETHUSD",1755195829442,0.4518,4498.5,4498.1,0.001]
["bitfinex","ETHUSD",1755195829645,0.9869,4499.0,4498.4,0.1112]
["bitfinex","ETHUSD",1755195830143,0.9869,4499.0,4498.4,2.33420423]
["bitfinex","ETHUSD",1755195830292,5.281,4499.1,4498.1,0.001]
["bitfinex","ETHUSD",1755195830496,5.281,4499.1,4498.8,0.1112]
["bitfinex","ETHUSD",1755195830701,1.4387,4499.0,4498.1,0.001]
["bitfinex","ETHUSD",1755195830921,2.22298656,4498.5,4498.1,0.1122]
["bitfinex","ETHUSD",1755195831097,1.4387,4498.4,4498.1,0.001]
["bitfinex","ETHUSD",1755195831311,1.4387,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1755195831524,3.78871146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755195832398,4.33871146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1755195834238,17.91271146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195834406,18.58112853,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195834605,19.14623019,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195834832,13.90523019,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195835038,17.80885424,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195836060,12.58785424,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195836363,14.33371146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195837165,14.799597,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195838230,14.33371146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195839033,14.79946003,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195839230,9.58746003,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195839463,14.75346003,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195839828,15.30346003,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195840058,14.75346003,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195840868,0.57694857,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195841029,0.56510166,4498.8,4498.1,1e-08]
["bitfinex","ETHUSD",1755195841030,5.16,4498.3,4498.1,1e-08]
["bitfinex","ETHUSD",1755195841222,5.149,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195841497,9.37651146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1755195841670,2.22316089,4498.1,4497.6,1e-08]
["bitfinex","ETHUSD",1755195841974,2.7733586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1755195842280,8.8257586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1755195842487,5.148,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1755195842782,7.3713586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1755195842925,2.22276044,4499.0,4497.6,1e-08]
["bitfinex","ETHUSD",1755195843121,5.135,4498.9,4497.6,1e-08]
["bitfinex","ETHUSD",1755195843356,5.131,4498.8,4497.6,1e-08]
["bitfinex","ETHUSD",1755195843572,2.22295165,4498.6,4497.7,2.22335358]
["bitfinex","ETHUSD",1755195843870,2.22295165,4498.6,4497.6,1e-08]
["bitfinex","ETHUSD",1755195843871,0.4467,4498.7,4497.6,1e-08]
["bitfinex","ETHUSD",1755195844171,0.4467,4499.3,4497.6,1e-08]
["bitfinex","ETHUSD",1755195844464,5.123,4499.2,4498.1,2.22315132]
["bitfinex","ETHUSD",1755195844626,0.56710166,4500.6,4498.1,0.22231513]
["bitfinex","ETHUSD",1755195844826,5.118,4499.8,4497.7,0.02223358]
["bitfinex","ETHUSD",1755195845029,5.118,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1755195845237,5.118,4499.8,4499.3,2.22256368]
["bitfinex","ETHUSD",1755195845443,2.22396131,4500.6,4498.5,0.2734]
["bitfinex","ETHUSD",1755195845657,5.111,4500.5,4498.5,0.2734]
["bitfinex","ETHUSD",1755195845923,5.111,4500.5,4500.1,2.22216461]
["bitfinex","ETHUSD",1755195846168,5.111,4500.5,4499.2,0.2734]
["bitfinex","ETHUSD",1755195846366,5.111,4500.5,4499.7,2.22234493]
["bitfinex","ETHUSD",1755195846524,5.111,4500.5,4499.2,0.2734]
["bitfinex","ETHUSD",1755195846732,5.111,4500.5,4489.5,20.3699167]
["bitfinex","ETHUSD",1755195846733,2.22232231,4499.8,4498.2,0.2734]
["bitfinex","ETHUSD",1755195847068,2.22393217,4500.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1755195847069,5.1,4499.7,4498.5,2.2229632]
["bitfinex","ETHUSD",1755195847365,5.1,4500.0,4498.6,0.2734]
["bitfinex","ETHUSD",1755195847568,5.098,4500.0,4499.8,2.22229389]
["bitfinex","ETHUSD",1755195847806,0.002,4500.6,4499.8,0.2734]
["bitfinex","ETHUSD",1755195848090,0.002,4500.6,4499.2,2.22261735]
["bitfinex","ETHUSD",1755195848275,0.002,4500.6,4499.8,2.22230891]
["bitfinex","ETHUSD",1755195848592,0.002,4500.6,4499.3,0.24960174]
["bitfinex","ETHUSD",1755195848792,0.002,4500.6,4499.1,2.22266675]
["bitfinex","ETHUSD",1755195849094,0.002,4500.6,4500.3,2.22205153]
["bitfinex","ETHUSD",1755195849295,0.002,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1755195849590,0.002,4500.6,4500.5,3.03197533]
["bitfinex","ETHUSD",1755195849765,0.002,4500.6,4500.5,2.49537533]
["bitfinex","ETHUSD",1755195850091,0.002,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1755195850454,0.002,4500.6,4500.5,0.5366]
["bitfinex","ETHUSD",1755195850650,0.002,4500.6,4499.4,0.81]
["bitfinex","ETHUSD",1755195850850,0.002,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1755195851050,0.002,4500.6,4500.5,2.60657533]
["bitfinex","ETHUSD",1755195851294,0.002,4500.6,4499.8,0.088902]
["bitfinex","ETHUSD",1755195851543,2.22393405,4500.6,4499.6,2.22237441]
["bitfinex","ETHUSD",1755195851705,2.22393405,4500.6,4499.6,0.22223744]
["bitfinex","ETHUSD",1755195851706,0.002,4500.6,4499.6,0.22223744]
["bitfinex","ETHUSD",1755195851858,0.002,4500.6,4499.7,0.2956237]
["bitfinex","ETHUSD",1755195852204,0.002,4500.6,4500.2,2.22211116]
["bitfinex","ETHUSD",1755195852406,0.002,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1755195852755,0.002,4500.6,4500.5,2.22298395]
["bitfinex","ETHUSD",1755195853155,0.002,4500.6,4500.5,2.49638395]
["bitfinex","ETHUSD",1755195853398,0.002,4500.6,4500.5,2.22298395]
["bitfinex","ETHUSD",1755195854093,0.002,4500.6,4500.5,0.00100862]
["bitfinex","ETHUSD",1755195854599,0.002,4500.6,4500.5,2.22298395]
["bitfinex","ETHUSD",1755195854893,0.002,4500.6,4500.5,0.00100862]
["bitfinex","ETHUSD",1755195856574,0.002,4500.6,4500.5,2.22298395]
["bitfinex","ETHUSD",1755195858021,0.002,4500.6,4500.5,2.66748819]
["bitfinex","ETHUSD",1755195858785,0.002,4500.6,4500.5,2.94088819]
["bitfinex","ETHUSD",1755195860280,0.002,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1755195860499,3.22873766,4502.4,4501.5,2.22144291]
["bitfinex","ETHUSD",1755195860697,1.0077,4502.4,4501.6,0.22214429]
["bitfinex","ETHUSD",1755195860893,1.0077,4502.4,4500.9,2.22177786]
["bitfinex","ETHUSD",1755195861098,4.979,4502.9,4502.0,2.221235]
["bitfinex","ETHUSD",1755195861333,1.0077,4503.1,4502.7,2.22085615]
["bitfinex","ETHUSD",1755195861631,2.22044917,4503.6,4501.5,5.22148172]
["bitfinex","ETHUSD",1755195861632,4.948,4503.6,4503.1,2.22068624]
["bitfinex","ETHUSD",1755195861839,0.1112,4503.9,4503.2,0.23318862]
["bitfinex","ETHUSD",1755195862129,0.1112,4503.9,4503.0,0.1112]
["bitfinex","ETHUSD",1755195862327,2.22024866,4504.0,4503.7,0.1112]
["bitfinex","ETHUSD",1755195862476,1.3758,4503.9,4503.7,0.1112]
["bitfinex","ETHUSD",1755195862826,3.59619167,4503.8,4503.4,0.1112]
["bitfinex","ETHUSD",1755195863004,1.3758,4503.8,4503.4,0.1112]
["bitfinex","ETHUSD",1755195863386,3.59620645,4503.7,4503.4,0.1112]
["bitfinex","ETHUSD",1755195863593,1.3758,4503.6,4503.4,0.1112]
["bitfinex","ETHUSD",1755195863915,2.33145247,4504.0,4503.4,0.1112]
["bitfinex","ETHUSD",1755195864088,7.16795855,4504.6,4502.2,15.1884883]
["bitfinex","ETHUSD",1755195864089,3.59599598,4504.2,4503.2,2.2206304]
["bitfinex","ETHUSD",1755195864292,1.3758,4504.2,4503.8,0.1112]
["bitfinex","ETHUSD",1755195864606,3.59602288,4504.1,4503.8,0.1112]
["bitfinex","ETHUSD",1755195864778,4.948,4504.6,4503.1,0.1112]
["bitfinex","ETHUSD",1755195864779,0.1112,4503.9,4503.1,0.1112]
["bitfinex","ETHUSD",1755195864981,2.67984726,4503.8,4503.1,0.1112]
["bitfinex","ETHUSD",1755195865182,0.1112,4503.9,4503.1,0.1112]
["bitfinex","ETHUSD",1755195865514,1.3758,4504.5,4502.7,5.22088968]
["bitfinex","ETHUSD",1755195865713,3.59580946,4504.5,4502.9,2.22079104]
["bitfinex","ETHUSD",1755195865913,2.22010195,4504.3,4503.4,2.22050725]
["bitfinex","ETHUSD",1755195866121,0.002,4506.2,4504.2,2.22011695]
["bitfinex","ETHUSD",1755195866282,1.3758,4506.1,4503.4,3.0]
["bitfinex","ETHUSD",1755195866483,6.2918,4506.0,4503.4,3.0]
["bitfinex","ETHUSD",1755195866718,2.21936786,4505.8,4504.8,2.21983456]
["bitfinex","ETHUSD",1755195866925,2.21931245,4505.9,4503.6,3.0]
["bitfinex","ETHUSD",1755195867085,2.21931245,4505.9,4503.8,3.0]
["bitfinex","ETHUSD",1755195867281,2.21943133,4505.7,4504.0,2.22020243]
["bitfinex","ETHUSD",1755195867486,2.21943133,4505.7,4504.8,2.21983639]
["bitfinex","ETHUSD",1755195867487,1.3758,4505.6,4504.8,2.21983639]
["bitfinex","ETHUSD",1755195867687,1.3758,4505.6,4504.9,2.21979428]
["bitfinex","ETHUSD",1755195867986,1.3758,4505.6,4505.0,2.21974942]
["bitfinex","ETHUSD",1755195868189,0.002,4506.2,4503.8,0.666129]
["bitfinex","ETHUSD",1755195868432,1.3758,4505.8,4503.9,0.02220297]
["bitfinex","ETHUSD",1755195868689,1.3758,4505.8,4505.2,2.21964788]
["bitfinex","ETHUSD",1755195868885,1.3758,4505.8,4504.0,1.91865203]
["bitfinex","ETHUSD",1755195869540,4.899,4506.1,4504.7,2.21990365]
["bitfinex","ETHUSD",1755195869701,0.002,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1755195869899,0.002,4506.2,4506.1,2.66306434]
["bitfinex","ETHUSD",1755195870336,0.002,4506.2,4505.2,7.879]
["bitfinex","ETHUSD",1755195870488,0.002,4506.2,4505.4,2.21955875]
["bitfinex","ETHUSD",1755195870687,0.002,4506.2,4505.9,2.21929488]
["bitfinex","ETHUSD",1755195871029,2.21936597,4505.8,4504.6,2.21995293]
["bitfinex","ETHUSD",1755195871228,0.002,4505.9,4505.3,2.21960656]
["bitfinex","ETHUSD",1755195871432,0.002,4505.9,4504.2,2.22015008]
["bitfinex","ETHUSD",1755195871657,2.22132024,4505.9,4505.0,2.21974138]
["bitfinex","ETHUSD",1755195871844,1.3758,4505.8,4504.1,2.22018547]
["bitfinex","ETHUSD",1755195872047,2.21955782,4505.5,4504.6,2.21995175]
["bitfinex","ETHUSD",1755195872359,1.3758,4505.4,4503.5,2.22049517]
["bitfinex","ETHUSD",1755195872586,4.862,4505.6,4503.4,2.22054447]
["bitfinex","ETHUSD",1755195872716,4.862,4505.6,4503.3,15.1884883]
["bitfinex","ETHUSD",1755195872717,0.4595,4505.5,4503.7,0.666148]
["bitfinex","ETHUSD",1755195872915,1.3758,4505.5,4503.7,0.666148]
["bitfinex","ETHUSD",1755195873117,0.002,4505.9,4504.0,15.1884883]
["bitfinex","ETHUSD",1755195873311,2.21913877,4506.3,4504.1,3.33190199]
["bitfinex","ETHUSD",1755195873571,2.63257376,4506.4,4504.7,2.21990026]
["bitfinex","ETHUSD",1755195873864,4.852,4506.5,4504.8,0.57769003]
["bitfinex","ETHUSD",1755195874201,4.852,4506.5,4504.3,2.22010079]
["bitfinex","ETHUSD",1755195874202,4.852,4506.5,4504.9,3.0]
["bitfinex","ETHUSD",1755195874345,0.9163,4507.9,4505.2,15.1884883]
["bitfinex","ETHUSD",1755195874690,2.21862269,4507.4,4506.5,2.21899413]
["bitfinex","ETHUSD",1755195874853,3.13491349,4507.4,4505.3,3.0]
["bitfinex","ETHUSD",1755195875046,0.9163,4507.4,4506.3,2.21908957]
["bitfinex","ETHUSD",1755195875285,2.67812312,4507.3,4507.0,0.1112]
["bitfinex","ETHUSD",1755195875485,1.3758,4507.2,4507.0,0.1112]
["bitfinex","ETHUSD",1755195875788,2.21877433,4507.0,4506.1,2.21917046]
["bitfinex","ETHUSD",1755195875989,1.3758,4507.1,4506.7,0.1112]
["bitfinex","ETHUSD",1755195876191,0.4595,4506.9,4505.2,2.21965728]
["bitfinex","ETHUSD",1755195876394,0.4595,4506.9,4506.5,0.1112]
["bitfinex","ETHUSD",1755195876691,2.21879032,4507.0,4506.5,0.1112]
["bitfinex","ETHUSD",1755195876857,1.3758,4506.8,4506.5,0.1112]
["bitfinex","ETHUSD",1755195877063,1.3758,4506.8,4506.7,0.1112]
["bitfinex","ETHUSD",1755195877291,2.21878499,4507.0,4506.7,0.1112]
["bitfinex","ETHUSD",1755195877463,2.21886435,4506.9,4506.7,0.1112]
["bitfinex","ETHUSD",1755195877667,1.3758,4507.0,4506.7,0.1112]
["bitfinex","ETHUSD",1755195878203,2.21852468,4507.5,4506.7,0.1112]
["bitfinex","ETHUSD",1755195878493,2.2200159,4508.6,4506.7,0.1112]
["bitfinex","ETHUSD",1755195878494,0.002,4507.9,4506.9,15.1884883]
["bitfinex","ETHUSD",1755195878653,0.002,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1755195878854,0.002,4507.9,4507.8,2.32957703]
["bitfinex","ETHUSD",1755195879200,0.002,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1755195879366,0.002,4507.9,4507.8,2.32957703]
["bitfinex","ETHUSD",1755195880307,0.002,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1755195881000,0.002,4507.9,4507.8,2.32957703]
["bitfinex","ETHUSD",1755195881473,0.002,4507.9,4507.8,2.58661721]
["bitfinex","ETHUSD",1755195882866,0.002,4507.9,4507.8,2.94231721]
["bitfinex","ETHUSD",1755195883198,0.002,4507.9,4507.8,3.44961721]
["bitfinex","ETHUSD",1755195883355,0.002,4507.9,4507.8,2.94231721]
["bitfinex","ETHUSD",1755195883561,0.002,4507.9,4507.8,3.44961721]
["bitfinex","ETHUSD",1755195884002,1e-08,4507.9,4507.8,6.72218576]
["bitfinex","ETHUSD",1755195884209,1e-08,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1755195884390,1e-08,4509.0,4508.9,22.73580771]
["bitfinex","ETHUSD",1755195884594,1e-08,4509.0,4508.9,23.35430771]
["bitfinex","ETHUSD",1755195884765,0.002,4509.8,4509.4,2.21758992]
["bitfinex","ETHUSD",1755195884962,1e-08,4509.8,4509.5,2.21754074]
["bitfinex","ETHUSD",1755195885170,1e-08,4509.8,4509.7,20.4059307]
["bitfinex","ETHUSD",1755195885365,1e-08,4509.8,4509.7,21.2689307]
["bitfinex","ETHUSD",1755195885592,0.002,4510.0,4509.7,21.2689307]
["bitfinex","ETHUSD",1755195885593,0.4595,4512.1,4509.8,3.0]
["bitfinex","ETHUSD",1755195885869,0.4595,4512.1,4509.2,0.55]
["bitfinex","ETHUSD",1755195885870,2.21662864,4511.4,4509.9,0.02217344]
["bitfinex","ETHUSD",1755195886094,0.4595,4511.9,4508.9,2.43957572]
["bitfinex","ETHUSD",1755195886095,6.1118,4511.3,4509.4,2.21758827]
["bitfinex","ETHUSD",1755195886411,1.3258,4511.2,4509.4,0.22175883]
["bitfinex","ETHUSD",1755195886617,5.322,4511.9,4509.0,3.0]
["bitfinex","ETHUSD",1755195886618,0.4595,4511.1,4509.0,3.0]
["bitfinex","ETHUSD",1755195886921,0.4595,4511.1,4509.8,3.0]
["bitfinex","ETHUSD",1755195887201,0.4595,4511.1,4510.4,2.21708781]
["bitfinex","ETHUSD",1755195887575,0.4595,4511.1,4509.7,15.1884883]
["bitfinex","ETHUSD",1755195887907,0.4595,4511.1,4509.4,2.21754591]
["bitfinex","ETHUSD",1755195888070,0.002,4509.8,4508.2,2.2181771]
["bitfinex","ETHUSD",1755195888420,0.002,4509.8,4508.5,2.2180326]
["bitfinex","ETHUSD",1755195888587,0.002,4509.8,4509.4,2.21757792]
["bitfinex","ETHUSD",1755195888786,0.002,4509.8,4508.4,3.0]
["bitfinex","ETHUSD",1755195889023,0.4595,4509.7,4508.3,0.72968771]
["bitfinex","ETHUSD",1755195889242,0.002,4509.8,4508.4,0.02218081]
["bitfinex","ETHUSD",1755195889444,0.002,4509.8,4508.4,0.3557]
["bitfinex","ETHUSD",1755195889741,0.002,4509.8,4508.7,2.21788505]
["bitfinex","ETHUSD",1755195890041,0.002,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1755195890623,0.002,4509.8,4509.7,2.23961682]
["bitfinex","ETHUSD",1755195890824,0.002,4509.8,4509.7,6.34103027]
["bitfinex","ETHUSD",1755195891138,0.002,4509.8,4509.7,6.31885585]
["bitfinex","ETHUSD",1755195891353,0.002,4509.8,4509.7,5.96315585]
["bitfinex","ETHUSD",1755195891530,0.002,4509.8,4509.7,6.31885585]
["bitfinex","ETHUSD",1755195891725,0.002,4509.8,4509.7,5.96315585]
["bitfinex","ETHUSD",1755195892859,0.002,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1755195893902,1.4821,4509.8,4509.4,2.21757875]
["bitfinex","ETHUSD",1755195894129,1.4801,4509.7,4507.8,0.25704018]
["bitfinex","ETHUSD",1755195894458,1.4801,4509.6,4507.2,2.21867234]
["bitfinex","ETHUSD",1755195894757,2.21778368,4509.1,4508.1,2.21818632]
["bitfinex","ETHUSD",1755195895048,1.4801,4509.0,4508.4,2.21804063]
["bitfinex","ETHUSD",1755195895350,1.4801,4508.9,4507.2,3.0]
["bitfinex","ETHUSD",1755195895551,0.4695,4508.8,4508.2,5.21814429]
["bitfinex","ETHUSD",1755195895848,0.4695,4508.8,4507.1,4.669]
["bitfinex","ETHUSD",1755195895849,1.4801,4508.8,4507.1,4.669]
["bitfinex","ETHUSD",1755195896058,1.4801,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1755195896218,0.002,4509.8,4509.1,2.21771766]
["bitfinex","ETHUSD",1755195896550,1.4801,4509.5,4509.1,2.21771592]
["bitfinex","ETHUSD",1755195896772,0.002,4509.8,4509.5,0.1112]
["bitfinex","ETHUSD",1755195897403,1.4801,4509.7,4509.5,0.1112]
["bitfinex","ETHUSD",1755195897703,0.002,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1755195897931,0.002,4509.8,4509.7,2.23961682]
["bitfinex","ETHUSD",1755195898119,0.002,4509.8,4509.7,5.78326071]
["bitfinex","ETHUSD",1755195898944,1e-08,4509.8,4509.7,6.13896071]
["bitfinex","ETHUSD",1755195899108,1e-08,4509.8,4509.7,6.66046071]
["bitfinex","ETHUSD",1755195899310,1e-08,4509.8,4509.7,5.67206071]
["bitfinex","ETHUSD",1755195899819,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1755195899820,1e-08,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1755195900467,1e-08,4510.3,4510.2,6.66656853]
["bitfinex","ETHUSD",1755195900650,0.002,4511.2,4510.7,2.7669508]
["bitfinex","ETHUSD",1755195900838,0.002,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1755195901351,1e-08,4511.2,4511.1,10.19845422]
["bitfinex","ETHUSD",1755195901549,1e-08,4511.2,4511.1,11.08128489]
["bitfinex","ETHUSD",1755195902374,1e-08,4511.2,4511.1,11.63028489]
["bitfinex","ETHUSD",1755195902574,0.4695,4512.9,4511.1,11.63028489]
["bitfinex","ETHUSD",1755195902575,1e-08,4512.2,4511.7,2.21645942]
["bitfinex","ETHUSD",1755195902875,1e-08,4512.2,4512.0,3.0]
["bitfinex","ETHUSD",1755195903078,1e-08,4512.2,4511.9,5.21636117]
["bitfinex","ETHUSD",1755195903284,1e-08,4512.2,4512.1,2.78842555]
["bitfinex","ETHUSD",1755195903592,1e-08,4512.2,4512.1,5.78842555]
["bitfinex","ETHUSD",1755195903738,0.4695,4514.2,4513.9,2.21537916]
["bitfinex","ETHUSD",1755195903943,1.0106,4514.9,4514.5,2.21507612]
["bitfinex","ETHUSD",1755195904279,0.4695,4515.4,4514.5,4.609]
["bitfinex","ETHUSD",1755195904487,0.4695,4515.3,4513.9,7.606]
["bitfinex","ETHUSD",1755195904642,0.4695,4515.3,4513.5,15.1884883]
["bitfinex","ETHUSD",1755195904978,0.4695,4515.3,4514.3,2.2151605]
["bitfinex","ETHUSD",1755195905178,0.4695,4515.3,4514.0,5.21533008]
["bitfinex","ETHUSD",1755195905382,0.4695,4515.3,4514.2,2.21521293]
["bitfinex","ETHUSD",1755195905709,0.4695,4515.5,4513.1,15.1884883]
["bitfinex","ETHUSD",1755195905992,0.4695,4515.5,4513.6,0.55]
["bitfinex","ETHUSD",1755195906158,0.4695,4516.2,4514.2,3.0]
["bitfinex","ETHUSD",1755195906478,0.4695,4516.2,4514.9,2.21488848]
["bitfinex","ETHUSD",1755195906684,1.0106,4516.1,4513.4,4.597]
["bitfinex","ETHUSD",1755195906888,0.4695,4516.0,4513.5,0.4597]
["bitfinex","ETHUSD",1755195907042,0.4695,4516.0,4514.3,15.1884883]
["bitfinex","ETHUSD",1755195907391,0.4695,4516.0,4515.3,2.2146466]
["bitfinex","ETHUSD",1755195907536,0.4695,4516.0,4514.4,3.0]
["bitfinex","ETHUSD",1755195907741,0.4695,4516.0,4514.5,0.55]
["bitfinex","ETHUSD",1755195907943,1.4801,4516.6,4514.9,3.0]
["bitfinex","ETHUSD",1755195908250,1.4801,4516.5,4514.4,3.0]
["bitfinex","ETHUSD",1755195908439,1.4801,4516.5,4514.5,2.78719789]
["bitfinex","ETHUSD",1755195908643,1.4801,4516.5,4514.6,0.55]
["bitfinex","ETHUSD",1755195908841,1.4801,4516.5,4515.3,3.0]
["bitfinex","ETHUSD",1755195909055,1.4801,4516.5,4515.0,3.0]
["bitfinex","ETHUSD",1755195909258,2.21420189,4516.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1755195909464,1.4801,4516.2,4513.4,2.78711648]
["bitfinex","ETHUSD",1755195909703,1.4801,4516.1,4514.1,3.0]
["bitfinex","ETHUSD",1755195909842,2.21471509,4515.3,4513.7,4.588]
["bitfinex","ETHUSD",1755195910043,1.4801,4515.7,4515.2,0.1104]
["bitfinex","ETHUSD",1755195910349,4.586,4516.1,4515.2,0.1104]
["bitfinex","ETHUSD",1755195910350,2.21461126,4515.5,4515.2,0.1104]
["bitfinex","ETHUSD",1755195910547,0.1104,4516.2,4513.8,0.68035423]
["bitfinex","ETHUSD",1755195910548,1.4801,4515.4,4513.8,3.68035423]
["bitfinex","ETHUSD",1755195910769,1.4801,4515.4,4514.2,0.55]
["bitfinex","ETHUSD",1755195910952,1.4801,4516.0,4515.6,2.21453459]
["bitfinex","ETHUSD",1755195911168,1.4801,4515.9,4513.8,0.68035423]
["bitfinex","ETHUSD",1755195911366,0.002,4516.8,4513.3,0.3557]
["bitfinex","ETHUSD",1755195911367,2.21454513,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1755195911583,1.4801,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1755195912585,1.4301,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1755195912883,0.1104,4516.5,4515.5,0.1104]
["bitfinex","ETHUSD",1755195913181,2.21434898,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1755195913358,2.68384898,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1755195913948,0.4695,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1755195914266,2.68384898,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1755195914472,3.69444898,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1755195914645,3.69444898,4516.0,4506.5,0.11719751]
["bitfinex","ETHUSD",1755195914646,2.21481356,4515.1,4514.8,0.1104]
["bitfinex","ETHUSD",1755195914847,2.21488848,4514.9,4512.4,2.21611559]
["bitfinex","ETHUSD",1755195915174,1.4801,4515.0,4514.3,0.1104]
["bitfinex","ETHUSD",1755195915175,2.21511076,4514.5,4514.3,0.1104]
["bitfinex","ETHUSD",1755195915380,3.69523379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1755195915588,5.315,4515.7,4514.3,0.1104]
["bitfinex","ETHUSD",1755195915905,1.4801,4515.6,4513.9,0.3557]
["bitfinex","ETHUSD",1755195916088,1.4801,4516.2,4515.7,0.1104]
["bitfinex","ETHUSD",1755195916291,1.4801,4516.2,4514.0,0.31211773]
["bitfinex","ETHUSD",1755195916292,2.21426139,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1755195916489,2.21421095,4516.3,4516.1,0.1104]
["bitfinex","ETHUSD",1755195916680,3.002,4516.6,4516.1,0.1104]
["bitfinex","ETHUSD",1755195917009,2.21425091,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1755195917176,1.4801,4516.2,4514.5,0.55]
["bitfinex","ETHUSD",1755195917374,2.21605581,4516.6,4516.1,0.1104]
["bitfinex","ETHUSD",1755195917577,2.21425091,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1755195917788,4.4801,4516.2,4514.3,2.21518003]
["bitfinex","ETHUSD",1755195917989,0.002,4516.6,4514.9,0.1104]
["bitfinex","ETHUSD",1755195917990,0.1104,4515.6,4514.9,0.1104]
["bitfinex","ETHUSD",1755195918185,0.1104,4515.6,4512.8,2.21591916]
["bitfinex","ETHUSD",1755195918186,8.21869417,4515.5,4512.8,3.0]
["bitfinex","ETHUSD",1755195918391,2.21493753,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1755195918587,2.21509589,4514.5,4512.9,0.37319]
["bitfinex","ETHUSD",1755195918804,1.4801,4514.8,4514.5,0.1104]
["bitfinex","ETHUSD",1755195919225,2.21503566,4514.6,4514.5,0.1104]
["bitfinex","ETHUSD",1755195919518,2.21547649,4513.8,4512.3,4.524]
["bitfinex","ETHUSD",1755195919682,2.68494794,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1755195920014,1.0106,4514.2,4513.7,0.1104]
["bitfinex","ETHUSD",1755195920223,1.4801,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1755195920385,4.505,4514.5,4513.7,0.1104]
["bitfinex","ETHUSD",1755195920588,1.0106,4514.7,4514.0,2.21528183]
["bitfinex","ETHUSD",1755195920890,4.504,4515.0,4513.1,3.0]
["bitfinex","ETHUSD",1755195921202,4.502,4515.1,4514.4,0.1104]
["bitfinex","ETHUSD",1755195921571,0.002,4514.8,4514.4,0.1104]
["bitfinex","ETHUSD",1755195921767,0.002,4514.8,4513.3,2.21567367]
["bitfinex","ETHUSD",1755195922124,0.002,4514.8,4514.7,2.32538659]
["bitfinex","ETHUSD",1755195923186,0.002,4514.8,4514.7,6.46298659]
["bitfinex","ETHUSD",1755195923389,0.002,4514.8,4514.7,6.54889269]
["bitfinex","ETHUSD",1755195923985,0.002,4514.8,4514.7,7.30409269]
["bitfinex","ETHUSD",1755195924239,0.002,4514.8,4514.7,7.85409269]
["bitfinex","ETHUSD",1755195925224,0.002,4516.6,4514.7,6.74319269]
["bitfinex","ETHUSD",1755195926722,1e-08,4516.6,4516.5,6.23020384]
["bitfinex","ETHUSD",1755195927024,1e-08,4516.6,4516.5,8.27604237]
["bitfinex","ETHUSD",1755195928347,1e-08,4516.6,4516.5,6.61514237]
["bitfinex","ETHUSD",1755195928697,2.21341097,4518.0,4517.0,2.21381514]
["bitfinex","ETHUSD",1755195928902,0.85500001,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1755195929094,1.28660001,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1755195929595,2.32333895,4518.9,4518.0,0.1104]
["bitfinex","ETHUSD",1755195929596,0.57933994,4518.9,4518.0,0.1104]
["bitfinex","ETHUSD",1755195929791,2.21302587,4518.7,4518.4,0.1104]
["bitfinex","ETHUSD",1755195929992,2.21321918,4518.4,4516.7,2.2140058]
["bitfinex","ETHUSD",1755195930197,2.64484003,4518.3,4518.1,0.1104]
["bitfinex","ETHUSD",1755195930537,0.46893994,4518.9,4518.1,0.1104]
["bitfinex","ETHUSD",1755195930538,2.64487077,4518.2,4518.1,0.1104]
["bitfinex","ETHUSD",1755195930689,2.64487077,4518.2,4515.3,2.87888426]
["bitfinex","ETHUSD",1755195930694,2.21357811,4517.6,4516.6,2.21402549]
["bitfinex","ETHUSD",1755195930892,1.3306,4517.5,4516.2,2.2142383]
["bitfinex","ETHUSD",1755195931132,2.21371173,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1755195931294,3.54431173,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1755195931690,1.3306,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1755195931908,3.54431173,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1755195932105,3.54431173,4517.3,4514.7,0.02214986]
["bitfinex","ETHUSD",1755195932106,2.21393176,4516.9,4514.7,0.02214986]
["bitfinex","ETHUSD",1755195932306,0.20376001,4517.2,4514.7,0.26445143]
["bitfinex","ETHUSD",1755195932528,1.15469286,4518.3,4514.7,0.26445143]
["bitfinex","ETHUSD",1755195932529,0.899,4517.6,4515.2,2.21474131]
["bitfinex","ETHUSD",1755195932736,0.4316,4517.9,4515.9,0.55]
["bitfinex","ETHUSD",1755195933029,0.899,4518.3,4516.1,0.55]
["bitfinex","ETHUSD",1755195933230,0.899,4518.3,4517.7,2.2135016]
["bitfinex","ETHUSD",1755195933432,2.2129784,4518.8,4516.7,3.55]
["bitfinex","ETHUSD",1755195933634,0.4316,4518.7,4517.8,2.21344944]
["bitfinex","ETHUSD",1755195933858,0.4698662,4519.2,4517.4,0.55]
["bitfinex","ETHUSD",1755195934011,0.4316,4519.3,4517.4,0.55]
["bitfinex","ETHUSD",1755195934012,2.6443601,4519.3,4517.7,2.21351572]
["bitfinex","ETHUSD",1755195934195,2.6443601,4519.3,4517.3,2.21371173]
["bitfinex","ETHUSD",1755195934196,3.11178102,4519.2,4517.2,3.55]
["bitfinex","ETHUSD",1755195934399,2.21300935,4518.8,4517.6,2.21352446]
["bitfinex","ETHUSD",1755195934631,3.11202587,4518.7,4517.3,3.0]
["bitfinex","ETHUSD",1755195934831,3.11202587,4518.7,4517.5,2.21359198]
["bitfinex","ETHUSD",1755195935134,1.3306,4519.0,4517.0,2.21385875]
["bitfinex","ETHUSD",1755195935334,2.64452792,4518.9,4516.8,3.0]
["bitfinex","ETHUSD",1755195935536,2.21321627,4518.4,4517.5,2.21360318]
["bitfinex","ETHUSD",1755195935755,2.21273218,4519.3,4517.5,0.22136032]
["bitfinex","ETHUSD",1755195935926,0.3816,4518.8,4517.5,0.22136032]
["bitfinex","ETHUSD",1755195936123,0.3816,4518.8,4516.7,0.55]
["bitfinex","ETHUSD",1755195936319,0.3816,4518.8,4517.8,2.21346243]
["bitfinex","ETHUSD",1755195936524,2.21306627,4518.7,4517.8,2.21346243]
["bitfinex","ETHUSD",1755195936734,0.899,4518.9,4517.3,0.55]
["bitfinex","ETHUSD",1755195937140,0.899,4518.9,4518.2,2.21326726]
["bitfinex","ETHUSD",1755195937448,0.899,4518.9,4517.4,3.0]
["bitfinex","ETHUSD",1755195937748,0.899,4518.9,4517.5,0.61694099]
["bitfinex","ETHUSD",1755195937950,0.4316,4518.8,4516.7,0.55]
["bitfinex","ETHUSD",1755195938161,2.21326384,4518.3,4517.3,2.21367733]
["bitfinex","ETHUSD",1755195938323,2.644908,4518.2,4517.3,2.2137115]
["bitfinex","ETHUSD",1755195938522,0.4316,4518.2,4517.5,2.21360967]
["bitfinex","ETHUSD",1755195938717,2.21285504,4519.1,4517.9,2.21340478]
["bitfinex","ETHUSD",1755195938718,2.6446175,4518.8,4517.9,2.21340478]
["bitfinex","ETHUSD",1755195938925,2.21478734,4519.2,4517.9,0.22134048]
["bitfinex","ETHUSD",1755195939126,0.002,4519.2,4517.9,0.22134048]
["bitfinex","ETHUSD",1755195939318,2.21303356,4518.7,4517.5,2.21359995]
["bitfinex","ETHUSD",1755195939547,2.21297742,4518.8,4517.9,2.21341737]
["bitfinex","ETHUSD",1755195940026,2.21302913,4518.7,4517.4,2.21366272]
["bitfinex","ETHUSD",1755195940226,2.21302913,4518.7,4517.2,4.382]
["bitfinex","ETHUSD",1755195940436,1.3306,4519.1,4517.3,3.0]
["bitfinex","ETHUSD",1755195940617,1.3306,4519.1,4518.4,2.21317109]
["bitfinex","ETHUSD",1755195940818,0.002,4519.2,4517.4,0.77877]
["bitfinex","ETHUSD",1755195941025,0.002,4519.2,4518.9,2.21291322]
["bitfinex","ETHUSD",1755195941253,0.002,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1755195941454,0.002,4519.2,4518.5,3.0]
["bitfinex","ETHUSD",1755195941656,0.002,4519.2,4518.1,1.3492]
["bitfinex","ETHUSD",1755195941657,0.002,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1755195942058,0.002,4519.2,4519.1,2.32322998]
["bitfinex","ETHUSD",1755195942459,1e-08,4519.2,4519.1,11.44812998]
["bitfinex","ETHUSD",1755195942668,1e-08,4520.0,4519.2,3.0]
["bitfinex","ETHUSD",1755195942840,1e-08,4520.0,4519.9,5.87283832]
["bitfinex","ETHUSD",1755195943043,1e-08,4520.0,4519.9,12.86941388]
["bitfinex","ETHUSD",1755195943371,0.899,4522.3,4519.9,12.86941388]
["bitfinex","ETHUSD",1755195943372,1e-08,4520.6,4520.5,2.76214467]
["bitfinex","ETHUSD",1755195943589,1e-08,4520.6,4520.5,7.09956611]
["bitfinex","ETHUSD",1755195943726,1e-08,4520.6,4520.5,7.05344467]
["bitfinex","ETHUSD",1755195944123,1e-08,4520.6,4520.5,5.84854467]
["bitfinex","ETHUSD",1755195944345,1e-08,4520.6,4520.5,7.85952117]
["bitfinex","ETHUSD",1755195944563,1e-08,4520.6,4520.5,8.52295217]
["bitfinex","ETHUSD",1755195944872,1e-08,4520.6,4520.5,5.99422117]
["bitfinex","ETHUSD",1755195945038,1e-08,4520.6,4520.5,10.77792117]
["bitfinex","ETHUSD",1755195945238,1e-08,4520.6,4520.5,11.32792117]
["bitfinex","ETHUSD",1755195945636,1e-08,4520.6,4520.5,12.12712117]
["bitfinex","ETHUSD",1755195945834,1e-08,4520.6,4520.5,7.74912117]
["bitfinex","ETHUSD",1755195946037,1e-08,4520.6,4520.5,12.14112117]
["bitfinex","ETHUSD",1755195946790,1e-08,4520.6,4520.5,12.13912117]
["bitfinex","ETHUSD",1755195948039,1e-08,4520.6,4520.5,11.33092117]
["bitfinex","ETHUSD",1755195948238,1e-08,4520.6,4520.5,12.13012117]
["bitfinex","ETHUSD",1755195948477,1e-08,4520.6,4520.5,27.31560947]
["bitfinex","ETHUSD",1755195949240,0.4316,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1755195949438,0.899,4523.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1755195949740,0.899,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1755195949944,1.3306,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1755195950353,1.3306,4523.5,4523.3,2.21076213]
["bitfinex","ETHUSD",1755195950552,1.3306,4523.4,4522.7,2.2110686]
["bitfinex","ETHUSD",1755195950802,1.3306,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1755195950975,1.3306,4523.4,4522.8,3.0]
["bitfinex","ETHUSD",1755195951138,0.4316,4523.9,4522.8,0.55]
["bitfinex","ETHUSD",1755195951342,0.4316,4523.9,4522.7,1.05481901]
["bitfinex","ETHUSD",1755195951538,0.4316,4523.9,4522.8,3.0]
["bitfinex","ETHUSD",1755195951743,0.8947,4523.8,4522.9,2.21096041]
["bitfinex","ETHUSD",1755195951939,0.8947,4523.8,4522.2,3.0]
["bitfinex","ETHUSD",1755195951940,0.4315,4523.7,4522.4,2.21117128]
["bitfinex","ETHUSD",1755195952144,0.4315,4523.7,4522.3,2.21122336]
["bitfinex","ETHUSD",1755195952445,2.21107846,4522.7,4521.8,2.21147391]
["bitfinex","ETHUSD",1755195952676,1.3262,4522.6,4519.1,2.61849932]
["bitfinex","ETHUSD",1755195952847,1.3262,4522.5,4521.5,2.21160769]
["bitfinex","ETHUSD",1755195953048,0.4315,4522.8,4521.4,3.0]
["bitfinex","ETHUSD",1755195953247,3.55,4523.5,4521.4,0.02211704]
["bitfinex","ETHUSD",1755195953477,0.55,4523.4,4520.9,0.66358]
["bitfinex","ETHUSD",1755195953684,1.3262,4523.4,4517.8,0.4057]
["bitfinex","ETHUSD",1755195953850,3.0,4521.8,4518.2,0.66385]
["bitfinex","ETHUSD",1755195954048,0.55,4521.3,4517.9,3.43541883]
["bitfinex","ETHUSD",1755195954353,2.21239743,4520.0,4519.0,2.21284054]
["bitfinex","ETHUSD",1755195954577,1.3262,4521.2,4517.9,1.55941883]
["bitfinex","ETHUSD",1755195954578,2.21268721,4519.4,4517.9,1.55941883]
["bitfinex","ETHUSD",1755195954774,1.3262,4519.3,4518.3,2.21317704]
["bitfinex","ETHUSD",1755195955071,1.3262,4519.3,4517.6,2.21356472]
["bitfinex","ETHUSD",1755195955072,0.4315,4519.9,4518.4,4.386]
["bitfinex","ETHUSD",1755195955286,0.8947,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755195955601,0.4315,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1755195955892,0.4315,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755195956059,1.3262,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755195956492,1.3262,4520.1,4520.0,0.1114]
["bitfinex","ETHUSD",1755195956694,1.3262,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755195957023,1.3262,4520.8,4520.3,2.21223763]
["bitfinex","ETHUSD",1755195957184,2.21180525,4521.2,4520.3,2.21223763]
["bitfinex","ETHUSD",1755195957375,1.3262,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1755195957575,1.3262,4520.7,4520.0,0.001]
["bitfinex","ETHUSD",1755195957774,0.4315,4520.7,4520.6,0.1104]
["bitfinex","ETHUSD",1755195957974,0.4315,4521.4,4520.6,2.21209573]
["bitfinex","ETHUSD",1755195958174,0.4315,4521.4,4520.3,2.21222817]
["bitfinex","ETHUSD",1755195958412,0.4315,4521.4,4521.3,0.1104]
["bitfinex","ETHUSD",1755195958612,2.21305505,4522.8,4521.3,0.1104]
["bitfinex","ETHUSD",1755195958613,0.4315,4522.0,4521.5,2.21164042]
["bitfinex","ETHUSD",1755195958830,0.4315,4521.9,4521.3,0.1104]
["bitfinex","ETHUSD",1755195958971,0.4315,4521.9,4521.4,2.21169971]
["bitfinex","ETHUSD",1755195959176,0.002,4521.8,4520.7,3.0]
["bitfinex","ETHUSD",1755195959492,0.4335,4521.8,4521.5,2.21165151]
["bitfinex","ETHUSD",1755195959689,0.002,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1755195960184,3.53973045,4521.8,4519.2,4.368]
["bitfinex","ETHUSD",1755195960371,2.21189921,4521.1,4521.0,0.1104]
["bitfinex","ETHUSD",1755195960571,1.3262,4521.1,4521.0,0.1104]
["bitfinex","ETHUSD",1755195961322,0.4315,4521.1,4521.0,0.1104]
["bitfinex","ETHUSD",1755195961820,0.002,4521.8,4520.8,3.0]
["bitfinex","ETHUSD",1755195961988,0.002,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1755195962188,0.002,4521.8,4521.7,2.3219576]
["bitfinex","ETHUSD",1755195962577,0.002,4521.8,4521.7,6.2589576]
["bitfinex","ETHUSD",1755195962992,0.002,4521.8,4521.7,5.3219576]
["bitfinex","ETHUSD",1755195963616,0.002,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1755195963920,0.002,4521.8,4521.7,2.3219576]
["bitfinex","ETHUSD",1755195964329,0.002,4521.8,4521.7,2.34407317]
["bitfinex","ETHUSD",1755195964617,0.002,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1755195964821,0.002,4522.8,4522.7,2.3214686]
["bitfinex","ETHUSD",1755195966483,0.002,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1755195966716,0.4335,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1755195966915,1.3282,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1755195967584,3.53921972,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1755195967787,2.21125658,4522.4,4520.8,2.21198782]
["bitfinex","ETHUSD",1755195968123,2.21131794,4522.2,4521.9,0.1104]
["bitfinex","ETHUSD",1755195968337,2.21131794,4522.2,4520.8,0.26176878]
["bitfinex","ETHUSD",1755195968338,0.4315,4522.1,4520.9,2.21194894]
["bitfinex","ETHUSD",1755195968502,0.4315,4522.1,4520.8,0.26176878]
["bitfinex","ETHUSD",1755195968703,1.3262,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1755195969514,1.3262,4522.1,4521.5,2.21161484]
["bitfinex","ETHUSD",1755195969737,1.3262,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1755195969738,0.4315,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1755195969940,1.3262,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1755195970140,1.3262,4522.1,4521.0,2.21187844]
["bitfinex","ETHUSD",1755195970341,1.3262,4522.0,4521.4,0.1104]
["bitfinex","ETHUSD",1755195970512,1.3262,4521.9,4521.4,0.1104]
["bitfinex","ETHUSD",1755195970711,2.21165542,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1755195971005,0.55,4521.2,4520.0,0.001]
["bitfinex","ETHUSD",1755195971206,0.1104,4520.9,4520.2,0.1104]
["bitfinex","ETHUSD",1755195971439,1.3262,4520.8,4520.2,0.1104]
["bitfinex","ETHUSD",1755195971765,2.21234043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755195971920,2.75424043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755195972248,3.43854043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755195972405,3.53854043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755195973505,0.4315,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755195973720,1.3262,4520.1,4520.0,0.1114]
["bitfinex","ETHUSD",1755195973924,3.64894043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755195974153,1.3262,4520.1,4520.0,0.1114]
["bitfinex","ETHUSD",1755195974323,0.4315,4520.1,4520.0,2.32378938]
["bitfinex","ETHUSD",1755195974522,0.1104,4521.4,4520.0,0.56503136]
["bitfinex","ETHUSD",1755195974712,0.4315,4521.5,4520.2,2.21229149]
["bitfinex","ETHUSD",1755195975053,0.1104,4521.6,4520.4,2.21217391]
["bitfinex","ETHUSD",1755195975215,0.1104,4521.6,4521.3,2.21174189]
["bitfinex","ETHUSD",1755195975414,0.4315,4522.0,4520.2,2.21229149]
["bitfinex","ETHUSD",1755195975673,0.4315,4522.0,4521.5,0.1104]
["bitfinex","ETHUSD",1755195975830,0.002,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1755195976036,0.002,4522.1,4521.9,0.1104]
["bitfinex","ETHUSD",1755195976327,0.002,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1755195976980,0.002,4522.1,4521.9,0.1104]
["bitfinex","ETHUSD",1755195977270,1.3262,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1755195977559,0.4315,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1755195978548,0.002,4522.1,4521.9,0.1104]
["bitfinex","ETHUSD",1755195978964,0.002,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1755195979260,0.002,4522.1,4522.0,7.44384065]
["bitfinex","ETHUSD",1755195979420,1e-08,4522.1,4522.0,6.55411088]
["bitfinex","ETHUSD",1755195979942,1e-08,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1755195980360,1e-08,4522.3,4522.2,22.40290137]
["bitfinex","ETHUSD",1755195980823,0.1104,4524.8,4523.9,2.2104821]
["bitfinex","ETHUSD",1755195981443,4.364,4526.0,4523.9,6.1474821]
["bitfinex","ETHUSD",1755195981444,0.4315,4525.7,4523.9,6.1474821]
["bitfinex","ETHUSD",1755195981756,0.4315,4525.7,4523.9,6.6635821]
["bitfinex","ETHUSD",1755195982281,1e-08,4524.0,4523.9,6.6635821]
["bitfinex","ETHUSD",1755195982960,1e-08,4524.0,4523.9,10.6198821]
["bitfinex","ETHUSD",1755195983161,1e-08,4524.0,4523.9,11.5755821]
["bitfinex","ETHUSD",1755195983578,1e-08,4524.0,4523.9,13.78745766]
["bitfinex","ETHUSD",1755195984278,1e-08,4524.0,4523.9,9.6828821]
["bitfinex","ETHUSD",1755195984492,1e-08,4524.0,4523.9,11.5459821]
["bitfinex","ETHUSD",1755195984774,0.002,4525.4,4524.5,3.55]
["bitfinex","ETHUSD",1755195984950,0.002,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1755195985149,0.002,4525.4,4525.3,6.68119824]
["bitfinex","ETHUSD",1755195985548,0.002,4525.4,4525.3,9.68119824]
["bitfinex","ETHUSD",1755195985960,0.9324,4526.9,4526.5,2.2091922]
["bitfinex","ETHUSD",1755195986159,0.9324,4526.9,4526.6,2.20911905]
["bitfinex","ETHUSD",1755195986383,0.1104,4528.0,4526.6,2.20915538]
["bitfinex","ETHUSD",1755195986384,1.3698,4526.8,4526.6,2.20915538]
["bitfinex","ETHUSD",1755195986592,0.4374,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1755195986887,1.3698,4527.5,4527.0,2.20892124]
["bitfinex","ETHUSD",1755195987089,1.3698,4527.4,4526.8,4.36]
["bitfinex","ETHUSD",1755195987584,1.3698,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1755195987788,0.4374,4527.4,4527.3,2.31922203]
["bitfinex","ETHUSD",1755195988009,1.3698,4528.0,4527.3,0.1104]
["bitfinex","ETHUSD",1755195988150,1.3698,4528.0,4526.5,3.0]
["bitfinex","ETHUSD",1755195988488,0.4374,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1755195988692,1.3698,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1755195988876,1.3698,4528.0,4525.7,3.0]
["bitfinex","ETHUSD",1755195989058,1.4822,4527.9,4527.3,0.1104]
["bitfinex","ETHUSD",1755195989386,1.3698,4527.8,4527.3,0.1104]
["bitfinex","ETHUSD",1755195989547,1.3698,4527.8,4525.8,4.358]
["bitfinex","ETHUSD",1755195989548,2.20869547,4527.6,4524.3,2.21027958]
["bitfinex","ETHUSD",1755195989752,0.1104,4527.3,4524.8,15.1884883]
["bitfinex","ETHUSD",1755195989976,5.20891961,4527.1,4526.1,0.1104]
["bitfinex","ETHUSD",1755195990159,0.1104,4526.3,4524.0,15.1884883]
["bitfinex","ETHUSD",1755195990362,2.20942203,4526.1,4525.7,0.1104]
["bitfinex","ETHUSD",1755195990616,0.4374,4526.9,4525.5,4.357]
["bitfinex","ETHUSD",1755195990766,0.4374,4526.9,4526.6,2.20912997]
["bitfinex","ETHUSD",1755195990968,0.4374,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1755195991199,1.3698,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1755195991495,0.1104,4527.8,4526.8,0.1104]
["bitfinex","ETHUSD",1755195991658,0.4374,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1755195991859,3.0,4528.2,4525.8,2.20951705]
["bitfinex","ETHUSD",1755195992054,2.209066,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1755195992356,2.20921241,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1755195992558,3.57901241,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1755195992770,2.20926122,4526.4,4524.1,2.14008883]
["bitfinex","ETHUSD",1755195992956,1.3698,4526.4,4524.2,2.21187556]
["bitfinex","ETHUSD",1755195993192,2.20979189,4525.4,4524.4,2.21020369]
["bitfinex","ETHUSD",1755195993495,1.3698,4525.3,4524.8,0.1104]
["bitfinex","ETHUSD",1755195993700,1.3698,4525.3,4522.3,17.39972304]
["bitfinex","ETHUSD",1755195993701,0.4374,4525.2,4524.6,0.1104]
["bitfinex","ETHUSD",1755195993898,1.3698,4525.2,4524.0,2.21040091]
["bitfinex","ETHUSD",1755195994081,2.20995702,4525.0,4524.4,0.1104]
["bitfinex","ETHUSD",1755195994280,2.21018897,4524.5,4524.4,0.1104]
["bitfinex","ETHUSD",1755195994466,3.57998897,4524.5,4524.4,0.1104]
["bitfinex","ETHUSD",1755195994667,2.21033824,4524.2,4524.0,0.1104]
["bitfinex","ETHUSD",1755195994869,0.9324,4524.6,4524.0,0.1104]
["bitfinex","ETHUSD",1755195995099,0.1104,4525.2,4524.3,0.1104]
["bitfinex","ETHUSD",1755195995395,0.4374,4525.4,4525.1,0.1104]
["bitfinex","ETHUSD",1755195995599,0.4374,4525.3,4525.1,0.1104]
["bitfinex","ETHUSD",1755195996101,0.9324,4525.8,4525.1,0.1104]
["bitfinex","ETHUSD",1755195996307,4.354,4526.6,4525.7,0.1104]
["bitfinex","ETHUSD",1755195996308,2.20940552,4526.2,4525.7,0.1104]
["bitfinex","ETHUSD",1755195996597,0.9324,4526.5,4525.7,0.1104]
["bitfinex","ETHUSD",1755195996804,3.14118577,4527.4,4526.5,2.20919999]
["bitfinex","ETHUSD",1755195996965,0.9324,4527.4,4526.4,0.1104]
["bitfinex","ETHUSD",1755195997155,0.9324,4527.4,4525.6,6.56363167]
["bitfinex","ETHUSD",1755195997156,0.9324,4527.4,4527.2,0.1104]
["bitfinex","ETHUSD",1755195997361,1.3698,4527.3,4525.7,2.20955952]
["bitfinex","ETHUSD",1755195997623,2.20913784,4526.7,4524.4,3.0]
["bitfinex","ETHUSD",1755195997760,0.1104,4526.4,4525.8,0.1104]
["bitfinex","ETHUSD",1755195998122,1.3698,4526.6,4524.7,3.0]
["bitfinex","ETHUSD",1755195998330,3.57897313,4526.6,4526.2,0.1104]
["bitfinex","ETHUSD",1755195998537,2.20932735,4526.3,4525.3,2.20975356]
["bitfinex","ETHUSD",1755195998704,0.4374,4526.5,4526.0,0.1104]
["bitfinex","ETHUSD",1755195999028,0.1104,4526.6,4526.1,2.20940765]
["bitfinex","ETHUSD",1755195999188,0.1104,4526.6,4526.0,0.1104]
["bitfinex","ETHUSD",1755195999387,0.4374,4526.5,4525.3,3.0]
["bitfinex","ETHUSD",1755195999622,0.4374,4526.5,4525.3,3.95619338]
["bitfinex","ETHUSD",1755195999887,0.1104,4527.2,4526.4,0.1104]
["bitfinex","ETHUSD",1755196000110,0.4374,4527.3,4526.4,0.1104]
["bitfinex","ETHUSD",1755196000421,0.4374,4527.3,4526.8,0.1104]
["bitfinex","ETHUSD",1755196000739,0.4374,4527.3,4525.3,3.95619338]
["bitfinex","ETHUSD",1755196000740,0.4374,4527.2,4526.7,2.20909574]
["bitfinex","ETHUSD",1755196001043,0.002,4528.0,4527.2,0.1104]
["bitfinex","ETHUSD",1755196001328,0.4374,4527.8,4527.2,0.1104]
["bitfinex","ETHUSD",1755196001490,0.1104,4527.6,4527.0,0.1104]
["bitfinex","ETHUSD",1755196001893,2.20878528,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1755196002492,2.20886939,4527.3,4525.8,3.0]
["bitfinex","ETHUSD",1755196002696,2.31913927,4527.5,4526.8,0.1104]
["bitfinex","ETHUSD",1755196002889,2.20864024,4527.7,4526.4,2.20924775]
["bitfinex","ETHUSD",1755196003089,0.4394,4527.9,4527.2,0.1104]
["bitfinex","ETHUSD",1755196003090,2.20869204,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1755196003326,0.5498,4527.9,4527.2,0.1104]
["bitfinex","ETHUSD",1755196003499,0.5498,4527.9,4526.7,4.349]
["bitfinex","ETHUSD",1755196003500,0.002,4527.9,4527.4,2.20872705]
["bitfinex","ETHUSD",1755196003826,0.002,4527.9,4526.7,4.349]
["bitfinex","ETHUSD",1755196003827,0.002,4527.9,4527.5,2.20871483]
["bitfinex","ETHUSD",1755196004388,0.002,4527.9,4527.7,2.20858358]
["bitfinex","ETHUSD",1755196004620,0.002,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1755196004924,0.002,4527.9,4527.0,2.20893895]
["bitfinex","ETHUSD",1755196005124,0.002,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1755196005836,0.002,4527.9,4527.8,3.52167811]
["bitfinex","ETHUSD",1755196006203,0.002,4527.9,4527.8,3.11597811]
["bitfinex","ETHUSD",1755196006407,0.002,4527.9,4527.8,7.46297811]
["bitfinex","ETHUSD",1755196006707,0.002,4527.9,4527.8,6.55557811]
["bitfinex","ETHUSD",1755196007441,0.002,4527.9,4527.8,9.55557811]
["bitfinex","ETHUSD",1755196007642,0.4374,4529.9,4528.0,2.20848056]
["bitfinex","ETHUSD",1755196007802,2.6449604,4529.9,4528.0,6.11588056]
["bitfinex","ETHUSD",1755196008007,0.4374,4529.9,4528.0,6.11588056]
["bitfinex","ETHUSD",1755196008339,0.4374,4529.9,4528.0,7.42359643]
["bitfinex","ETHUSD",1755196008544,0.4374,4529.9,4528.0,7.82929643]
["bitfinex","ETHUSD",1755196008739,2.64495574,4529.9,4528.0,7.82929643]
["bitfinex","ETHUSD",1755196008946,2.20761282,4529.8,4528.0,7.82929643]
["bitfinex","ETHUSD",1755196009133,0.4374,4529.9,4528.0,7.42359643]
["bitfinex","ETHUSD",1755196009445,0.4374,4529.3,4528.0,9.55348056]
["bitfinex","ETHUSD",1755196009629,0.4374,4529.3,4528.0,5.20848056]
["bitfinex","ETHUSD",1755196009942,1.38653822,4528.1,4526.4,2.20922775]
["bitfinex","ETHUSD",1755196010145,0.01673822,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1755196010641,0.45413822,4528.1,4527.7,4.344]
["bitfinex","ETHUSD",1755196010941,0.01673822,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1755196011142,0.01673822,4528.1,4527.6,4.344]
["bitfinex","ETHUSD",1755196011329,0.4374,4528.0,4526.6,3.0]
["bitfinex","ETHUSD",1755196011503,0.4374,4528.0,4527.6,2.20867283]
["bitfinex","ETHUSD",1755196011709,0.94913822,4528.1,4527.7,2.20861834]
["bitfinex","ETHUSD",1755196011932,0.439,4528.0,4527.7,2.20861834]
["bitfinex","ETHUSD",1755196012206,0.389,4528.0,4527.4,4.343]
["bitfinex","ETHUSD",1755196012407,0.01673822,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1755196013352,0.01673822,4528.1,4528.0,0.1104]
["bitfinex","ETHUSD",1755196013712,0.01673822,4528.1,4528.0,2.31888056]
["bitfinex","ETHUSD",1755196014355,0.01673822,4528.1,4528.0,3.20572577]
["bitfinex","ETHUSD",1755196015150,2.20775185,4529.5,4528.0,3.20572577]
["bitfinex","ETHUSD",1755196015151,3.65773822,4530.5,4528.8,2.20805839]
["bitfinex","ETHUSD",1755196015357,0.1104,4529.6,4528.8,4.34]
["bitfinex","ETHUSD",1755196015538,0.1104,4529.6,4529.1,0.1104]
["bitfinex","ETHUSD",1755196015745,0.002,4529.5,4529.4,2.20775509]
["bitfinex","ETHUSD",1755196015917,0.002,4529.5,4529.1,2.2079072]
["bitfinex","ETHUSD",1755196016114,0.002,4529.5,4529.2,2.20787673]
["bitfinex","ETHUSD",1755196016343,0.002,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1755196016669,0.002,4529.5,4529.4,0.1104]
["bitfinex","ETHUSD",1755196017158,0.002,4529.5,4529.4,2.31819794]
["bitfinex","ETHUSD",1755196017732,0.002,4529.5,4529.4,6.65619794]
["bitfinex","ETHUSD",1755196017922,0.002,4529.5,4529.4,8.46390651]
["bitfinex","ETHUSD",1755196018113,0.002,4529.5,4529.4,8.93750651]
["bitfinex","ETHUSD",1755196018851,0.002,4529.5,4529.4,11.93750651]
["bitfinex","ETHUSD",1755196019054,0.439,4531.4,4529.5,3.0]
["bitfinex","ETHUSD",1755196019357,0.439,4531.6,4530.7,0.1104]
["bitfinex","ETHUSD",1755196019540,0.1104,4531.5,4530.7,4.4464]
["bitfinex","ETHUSD",1755196019932,0.439,4531.6,4531.3,0.1104]
["bitfinex","ETHUSD",1755196020128,2.64577479,4531.5,4531.4,0.1104]
["bitfinex","ETHUSD",1755196020346,3.0,4531.4,4529.6,4.336]
["bitfinex","ETHUSD",1755196020566,0.1104,4530.7,4530.1,0.1104]
["bitfinex","ETHUSD",1755196020723,0.858,4531.3,4530.1,0.1104]
["bitfinex","ETHUSD",1755196020922,0.439,4530.8,4530.3,0.1104]
["bitfinex","ETHUSD",1755196021147,0.439,4530.8,4529.7,4.334]
["bitfinex","ETHUSD",1755196021369,1.297,4531.3,4529.8,0.4334]
["bitfinex","ETHUSD",1755196021521,0.439,4531.2,4530.5,0.1104]
["bitfinex","ETHUSD",1755196021715,0.439,4531.2,4529.0,1.3949]
["bitfinex","ETHUSD",1755196021716,2.20721793,4530.6,4530.3,0.1104]
["bitfinex","ETHUSD",1755196021931,2.20714808,4530.8,4529.6,6.54067257]
["bitfinex","ETHUSD",1755196022163,2.20714808,4530.8,4529.0,0.9213]
["bitfinex","ETHUSD",1755196022164,0.439,4531.1,4529.4,4.333]
["bitfinex","ETHUSD",1755196022375,3.0,4531.6,4529.0,0.9213]
["bitfinex","ETHUSD",1755196022376,1.4074,4531.0,4530.3,0.1104]
["bitfinex","ETHUSD",1755196022575,2.64606702,4530.9,4529.7,2.20762854]
["bitfinex","ETHUSD",1755196022721,0.86,4531.8,4529.7,0.87484007]
["bitfinex","ETHUSD",1755196022922,3.0,4531.7,4529.8,4.333]
["bitfinex","ETHUSD",1755196023155,0.86,4531.8,4531.0,2.20698448]
["bitfinex","ETHUSD",1755196023358,0.86,4531.8,4529.6,2.20767968]
["bitfinex","ETHUSD",1755196023359,0.1104,4531.3,4530.7,0.1104]
["bitfinex","ETHUSD",1755196023563,0.439,4531.7,4530.3,4.332]
["bitfinex","ETHUSD",1755196023779,0.002,4531.8,4530.3,0.4736]
["bitfinex","ETHUSD",1755196023924,1.297,4531.6,4529.8,2.20760298]
["bitfinex","ETHUSD",1755196024124,1.297,4531.6,4530.0,3.0]
["bitfinex","ETHUSD",1755196024371,0.002,4531.8,4529.5,0.4736]
["bitfinex","ETHUSD",1755196024601,2.20691632,4531.3,4530.3,2.20731442]
["bitfinex","ETHUSD",1755196024876,0.439,4531.7,4530.0,0.4736]
["bitfinex","ETHUSD",1755196025036,0.002,4531.8,4530.5,2.20726189]
["bitfinex","ETHUSD",1755196025238,0.002,4531.8,4531.5,2.20676766]
["bitfinex","ETHUSD",1755196025438,0.002,4531.8,4530.7,3.0]
["bitfinex","ETHUSD",1755196025639,5.296,4531.7,4528.0,0.88684521]
["bitfinex","ETHUSD",1755196025887,2.20682349,4531.4,4528.2,1.3949]
["bitfinex","ETHUSD",1755196026064,1.297,4531.3,4528.2,4.0809]
["bitfinex","ETHUSD",1755196026374,2.20706156,4531.0,4528.5,3.55]
["bitfinex","ETHUSD",1755196026525,2.2069209,4531.2,4530.3,2.207346]
["bitfinex","ETHUSD",1755196026724,0.439,4531.3,4529.7,1.3949]
["bitfinex","ETHUSD",1755196026959,0.439,4531.3,4529.9,2.20755425]
["bitfinex","ETHUSD",1755196027187,0.439,4531.3,4529.8,7.329]
["bitfinex","ETHUSD",1755196027482,0.002,4531.8,4530.4,2.20726203]
["bitfinex","ETHUSD",1755196027686,0.002,4531.8,4530.1,2.20745678]
["bitfinex","ETHUSD",1755196027826,0.002,4531.8,4531.0,2.20700232]
["bitfinex","ETHUSD",1755196028032,0.002,4531.8,4530.8,4.329]
["bitfinex","ETHUSD",1755196028378,2.20700651,4531.1,4529.9,1.56675497]
["bitfinex","ETHUSD",1755196028518,0.439,4531.7,4530.1,0.9213]
["bitfinex","ETHUSD",1755196028719,0.002,4531.8,4530.3,2.75735933]
["bitfinex","ETHUSD",1755196028945,0.002,4531.8,4530.4,3.60219046]
["bitfinex","ETHUSD",1755196029175,0.002,4531.8,4530.4,3.60219724]
["bitfinex","ETHUSD",1755196029383,0.002,4531.8,4530.4,5.7229]
["bitfinex","ETHUSD",1755196029527,2.20866898,4531.8,4530.4,5.7229]
["bitfinex","ETHUSD",1755196029721,2.20866898,4531.8,4530.6,2.20719976]
["bitfinex","ETHUSD",1755196029980,0.439,4531.7,4529.9,0.9213]
["bitfinex","ETHUSD",1755196030183,0.439,4531.7,4529.9,1.06079]
["bitfinex","ETHUSD",1755196030487,3.06473813,4531.6,4529.9,2.20750907]
["bitfinex","ETHUSD",1755196030778,2.20711787,4530.8,4529.9,2.20751322]
["bitfinex","ETHUSD",1755196030978,0.439,4530.8,4529.3,0.9213]
["bitfinex","ETHUSD",1755196031269,0.439,4530.8,4529.4,2.20779794]
["bitfinex","ETHUSD",1755196031569,1.297,4531.5,4529.5,0.02207749]
["bitfinex","ETHUSD",1755196031721,1.297,4532.2,4529.7,0.55]
["bitfinex","ETHUSD",1755196031924,0.439,4532.2,4530.1,0.55]
["bitfinex","ETHUSD",1755196032165,0.858,4532.7,4530.3,3.55]
["bitfinex","ETHUSD",1755196032341,0.858,4532.7,4531.4,2.20682349]
["bitfinex","ETHUSD",1755196032545,2.20639146,4532.3,4531.5,2.20676285]
["bitfinex","ETHUSD",1755196033049,2.20639146,4532.3,4530.5,3.0]
["bitfinex","ETHUSD",1755196033050,0.439,4532.4,4531.3,2.20685652]
["bitfinex","ETHUSD",1755196033234,1.297,4531.7,4529.9,4.324]
["bitfinex","ETHUSD",1755196033443,0.1104,4531.6,4531.0,0.1104]
["bitfinex","ETHUSD",1755196033644,0.1104,4531.6,4530.0,3.0]
["bitfinex","ETHUSD",1755196033645,0.1104,4531.9,4531.3,0.1104]
["bitfinex","ETHUSD",1755196033827,0.439,4532.2,4530.3,1.3949]
["bitfinex","ETHUSD",1755196034027,2.20648674,4532.1,4531.6,0.1104]
["bitfinex","ETHUSD",1755196034263,2.20679132,4531.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1755196034450,2.2067261,4531.6,4531.2,0.1104]
["bitfinex","ETHUSD",1755196034653,0.002,4531.8,4531.2,0.1104]
["bitfinex","ETHUSD",1755196034855,0.002,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1755196035363,0.002,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755196035877,0.002,4531.8,4531.7,2.3170774]
["bitfinex","ETHUSD",1755196036235,0.002,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755196036740,0.441,4531.8,4531.1,2.20692331]
["bitfinex","ETHUSD",1755196036990,0.441,4531.8,4531.4,0.1104]
["bitfinex","ETHUSD",1755196037196,2.20681326,4531.5,4530.1,4.321]
["bitfinex","ETHUSD",1755196037473,2.20681326,4531.5,4531.1,0.1104]
["bitfinex","ETHUSD",1755196037679,1.297,4531.4,4529.5,5.20773664]
["bitfinex","ETHUSD",1755196037831,0.1104,4531.3,4530.7,0.1104]
["bitfinex","ETHUSD",1755196038760,2.20711574,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1755196038964,0.439,4530.8,4528.8,0.4736]
["bitfinex","ETHUSD",1755196039163,0.5494,4530.7,4528.8,5.37056]
["bitfinex","ETHUSD",1755196039371,2.20735128,4530.4,4529.8,0.1104]
["bitfinex","ETHUSD",1755196039676,2.20771082,4529.6,4529.2,0.1104]
["bitfinex","ETHUSD",1755196040039,0.1104,4529.9,4529.2,0.1104]
["bitfinex","ETHUSD",1755196040342,3.1104,4529.9,4529.2,0.1104]
["bitfinex","ETHUSD",1755196040596,0.1104,4529.9,4529.2,2.31826929]
["bitfinex","ETHUSD",1755196040885,0.1104,4529.9,4529.6,2.20767749]
["bitfinex","ETHUSD",1755196041088,0.441,4531.8,4529.7,1.3949]
["bitfinex","ETHUSD",1755196041240,0.002,4531.8,4531.3,0.1104]
["bitfinex","ETHUSD",1755196041850,0.002,4531.8,4531.6,2.20668409]
["bitfinex","ETHUSD",1755196042066,0.002,4531.8,4531.7,2.3170774]
["bitfinex","ETHUSD",1755196042773,0.002,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755196042982,1.3652,4531.8,4531.3,0.1104]
["bitfinex","ETHUSD",1755196043176,0.4585,4531.7,4531.3,0.1104]
["bitfinex","ETHUSD",1755196043476,0.4585,4531.7,4531.0,2.20699056]
["bitfinex","ETHUSD",1755196043477,0.55,4531.6,4530.4,0.1104]
["bitfinex","ETHUSD",1755196043685,0.1104,4531.1,4530.4,0.1104]
["bitfinex","ETHUSD",1755196043892,2.20716503,4530.7,4530.4,0.1104]
["bitfinex","ETHUSD",1755196044051,2.20726189,4530.5,4529.7,2.20764429]
["bitfinex","ETHUSD",1755196044252,5.68765345,4533.2,4528.4,1.3738]
["bitfinex","ETHUSD",1755196044576,0.1104,4530.1,4529.4,0.1104]
["bitfinex","ETHUSD",1755196044767,2.31777071,4530.3,4529.5,2.20773952]
["bitfinex","ETHUSD",1755196044972,2.31777071,4530.3,4529.4,0.1104]
["bitfinex","ETHUSD",1755196044973,0.1104,4530.3,4529.4,0.1104]
["bitfinex","ETHUSD",1755196045280,2.20732353,4530.4,4529.8,0.1104]
["bitfinex","ETHUSD",1755196045470,0.1104,4530.5,4529.8,0.1104]
["bitfinex","ETHUSD",1755196045865,0.1104,4530.7,4530.1,0.1104]
["bitfinex","ETHUSD",1755196046187,2.31757108,4530.7,4530.1,0.1104]
["bitfinex","ETHUSD",1755196046386,2.20731653,4530.4,4530.1,0.1104]
["bitfinex","ETHUSD",1755196046557,0.1104,4530.7,4530.1,0.1104]
["bitfinex","ETHUSD",1755196046896,2.20740806,4530.2,4530.1,0.1104]
["bitfinex","ETHUSD",1755196047114,0.1104,4530.3,4529.7,0.1104]
["bitfinex","ETHUSD",1755196047314,2.20749279,4530.1,4529.7,0.1104]
["bitfinex","ETHUSD",1755196047600,2.20740806,4530.2,4529.5,0.1104]
["bitfinex","ETHUSD",1755196047806,2.20755591,4529.9,4529.5,0.1104]
["bitfinex","ETHUSD",1755196047961,3.25877396,4530.7,4528.5,0.001]
["bitfinex","ETHUSD",1755196047962,2.20750551,4530.0,4528.5,0.001]
["bitfinex","ETHUSD",1755196048279,0.1104,4529.3,4528.8,2.20804669]
["bitfinex","ETHUSD",1755196048481,0.1104,4529.3,4528.7,0.1104]
["bitfinex","ETHUSD",1755196048859,0.1104,4529.3,4528.5,0.001]
["bitfinex","ETHUSD",1755196048860,2.31828019,4529.3,4528.5,0.001]
["bitfinex","ETHUSD",1755196049065,2.20795354,4529.1,4528.5,0.001]
["bitfinex","ETHUSD",1755196049413,0.1104,4529.3,4528.5,0.001]
["bitfinex","ETHUSD",1755196049620,2.20818796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755196049922,4.07148796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755196050059,3.21668796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755196050260,2.66668796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755196051113,2.20818796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755196051468,0.1104,4528.7,4528.5,0.001]
["bitfinex","ETHUSD",1755196051908,0.4585,4529.7,4528.5,0.001]
["bitfinex","ETHUSD",1755196052088,0.1104,4529.1,4528.5,0.001]
["bitfinex","ETHUSD",1755196052403,2.20818796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755196052821,3.0,4529.4,4528.5,0.001]
["bitfinex","ETHUSD",1755196053002,0.1104,4528.7,4528.5,0.001]
["bitfinex","ETHUSD",1755196053512,6.51694091,4529.2,4528.5,0.001]
["bitfinex","ETHUSD",1755196053513,0.1104,4528.9,4528.5,0.001]
["bitfinex","ETHUSD",1755196053717,4.308,4530.2,4528.6,1.3738]
["bitfinex","ETHUSD",1755196053930,0.1104,4529.3,4528.6,1.4842]
["bitfinex","ETHUSD",1755196054406,0.1104,4529.3,4528.6,3.69238222]
["bitfinex","ETHUSD",1755196054619,0.1104,4529.3,4528.6,0.1104]
["bitfinex","ETHUSD",1755196054782,4.7665,4530.2,4528.6,2.20818796]
["bitfinex","ETHUSD",1755196054986,4.308,4530.3,4529.2,0.1104]
["bitfinex","ETHUSD",1755196055219,0.4585,4531.2,4529.5,0.1104]
["bitfinex","ETHUSD",1755196055512,0.1104,4530.4,4529.8,0.1104]
["bitfinex","ETHUSD",1755196055684,0.8548,4531.6,4530.4,2.20726625]
["bitfinex","ETHUSD",1755196055685,2.20688528,4531.3,4530.4,2.20726625]
["bitfinex","ETHUSD",1755196055887,0.1104,4531.2,4530.5,2.31765415]
["bitfinex","ETHUSD",1755196056210,2.20697732,4531.1,4530.5,0.1104]
["bitfinex","ETHUSD",1755196056907,2.20703307,4531.0,4530.5,0.1104]
["bitfinex","ETHUSD",1755196057113,2.31735559,4531.2,4530.5,0.1104]
["bitfinex","ETHUSD",1755196057287,2.20697771,4531.1,4530.5,0.1104]
["bitfinex","ETHUSD",1755196057487,2.20721317,4530.6,4530.5,0.1104]
["bitfinex","ETHUSD",1755196057691,2.20721317,4530.6,4528.1,0.001]
["bitfinex","ETHUSD",1755196057692,0.1104,4530.6,4529.7,0.1104]
["bitfinex","ETHUSD",1755196058798,0.1104,4530.6,4529.7,0.38846459]
["bitfinex","ETHUSD",1755196059011,4.304,4531.6,4529.8,1.3738]
["bitfinex","ETHUSD",1755196059306,2.20677765,4531.5,4530.3,2.20731469]
["bitfinex","ETHUSD",1755196059490,2.20696968,4531.1,4530.2,2.2074018]
["bitfinex","ETHUSD",1755196059672,0.4585,4532.0,4529.9,3.0]
["bitfinex","ETHUSD",1755196059872,4.302,4531.9,4530.3,1.3738]
["bitfinex","ETHUSD",1755196060183,2.20681607,4531.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1755196060507,3.06114068,4532.4,4530.3,1.51118]
["bitfinex","ETHUSD",1755196060508,0.002,4533.2,4530.3,0.13738]
["bitfinex","ETHUSD",1755196060811,0.002,4533.2,4530.5,1.3738]
["bitfinex","ETHUSD",1755196060812,4.7605,4532.5,4530.5,1.3738]
["bitfinex","ETHUSD",1755196061125,2.20669401,4531.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1755196061520,0.8548,4532.6,4530.5,0.9113]
["bitfinex","ETHUSD",1755196061728,6.5072451,4532.6,4531.5,2.20676063]
["bitfinex","ETHUSD",1755196061909,2.20628708,4532.6,4531.6,1.3738]
["bitfinex","ETHUSD",1755196062223,4.301,4533.1,4531.6,0.13738]
["bitfinex","ETHUSD",1755196062408,2.20632664,4532.5,4531.7,2.2066705]
["bitfinex","ETHUSD",1755196062610,4.301,4533.1,4531.6,0.13738]
["bitfinex","ETHUSD",1755196062987,2.20635468,4532.4,4531.6,2.34410109]
["bitfinex","ETHUSD",1755196063205,2.20614555,4532.8,4531.7,2.20666017]
["bitfinex","ETHUSD",1755196063401,2.20627846,4532.6,4531.7,2.20663417]
["bitfinex","ETHUSD",1755196063602,2.20619709,4532.7,4531.8,2.20661743]
["bitfinex","ETHUSD",1755196063803,2.20628779,4532.6,4531.6,0.13738]
["bitfinex","ETHUSD",1755196064036,4.301,4533.1,4531.6,0.13738]
["bitfinex","ETHUSD",1755196064186,0.55,4532.9,4530.5,0.4625]
["bitfinex","ETHUSD",1755196064391,2.20628792,4532.5,4531.0,2.2070142]
["bitfinex","ETHUSD",1755196064699,0.55,4532.7,4530.8,0.9113]
["bitfinex","ETHUSD",1755196065022,2.20676971,4531.6,4531.0,0.4625]
["bitfinex","ETHUSD",1755196065730,2.20690733,4531.3,4530.5,0.4625]
["bitfinex","ETHUSD",1755196065932,2.20682695,4531.4,4530.6,3.0]
["bitfinex","ETHUSD",1755196066234,2.20675867,4531.6,4530.8,2.2071154]
["bitfinex","ETHUSD",1755196066394,2.20692644,4531.2,4530.5,0.4625]
["bitfinex","ETHUSD",1755196066589,2.20703266,4531.0,4530.2,0.9113]
["bitfinex","ETHUSD",1755196066896,2.20695979,4531.2,4530.3,2.20734789]
["bitfinex","ETHUSD",1755196067201,3.61133707,4532.0,4530.4,0.22073479]
["bitfinex","ETHUSD",1755196067202,2.20687086,4531.4,4530.4,0.22073479]
["bitfinex","ETHUSD",1755196067408,5.75648264,4532.1,4530.5,2.20722359]
["bitfinex","ETHUSD",1755196067727,2.20670736,4531.7,4530.2,0.02207408]
["bitfinex","ETHUSD",1755196067893,1.0085,4532.3,4530.0,3.0]
["bitfinex","ETHUSD",1755196067894,2.20672637,4531.6,4530.5,0.4625]
["bitfinex","ETHUSD",1755196068093,4.294,4532.4,4530.6,3.0]
["bitfinex","ETHUSD",1755196068292,2.20649375,4532.1,4531.0,2.20700181]
["bitfinex","ETHUSD",1755196068491,4.294,4532.4,4530.8,3.0]
["bitfinex","ETHUSD",1755196068726,2.20638527,4532.3,4530.7,1.72005]
["bitfinex","ETHUSD",1755196068900,0.1104,4532.3,4531.6,0.1104]
["bitfinex","ETHUSD",1755196069101,2.31696982,4532.0,4531.4,0.1104]
["bitfinex","ETHUSD",1755196069552,0.1104,4532.0,4531.4,0.1104]
["bitfinex","ETHUSD",1755196069860,0.1104,4532.7,4531.9,0.1104]
["bitfinex","ETHUSD",1755196070335,2.20623924,4532.6,4531.5,0.9113]
["bitfinex","ETHUSD",1755196070488,0.4585,4533.0,4531.7,2.20663018]
["bitfinex","ETHUSD",1755196070693,2.20632068,4532.5,4531.6,2.20671922]
["bitfinex","ETHUSD",1755196070912,2.20632068,4532.5,4531.5,3.11806949]
["bitfinex","ETHUSD",1755196071235,0.1104,4532.6,4532.0,0.1104]
["bitfinex","ETHUSD",1755196071526,2.31664561,4532.6,4532.0,0.1104]
["bitfinex","ETHUSD",1755196071733,2.20629313,4532.5,4532.0,0.1104]
["bitfinex","ETHUSD",1755196071928,0.1104,4532.6,4532.0,0.1104]
["bitfinex","ETHUSD",1755196072100,0.1104,4532.6,4531.7,0.1104]
["bitfinex","ETHUSD",1755196072301,2.20657444,4532.0,4531.7,0.1104]
["bitfinex","ETHUSD",1755196072630,2.31690896,4532.1,4531.4,0.1104]
["bitfinex","ETHUSD",1755196072934,2.20662418,4531.9,4531.4,0.1104]
["bitfinex","ETHUSD",1755196073228,0.1104,4532.1,4531.4,0.1104]
["bitfinex","ETHUSD",1755196073728,4.287,4532.1,4530.4,1.4438]
["bitfinex","ETHUSD",1755196074034,0.1104,4531.5,4530.8,0.1104]
["bitfinex","ETHUSD",1755196074207,2.20687056,4531.4,4530.8,0.1104]
["bitfinex","ETHUSD",1755196074524,0.1104,4531.5,4530.8,0.1104]
["bitfinex","ETHUSD",1755196075093,0.55,4531.9,4530.0,0.4383]
["bitfinex","ETHUSD",1755196075428,0.1104,4531.0,4530.4,0.1104]
["bitfinex","ETHUSD",1755196075813,0.1104,4531.0,4530.0,0.4383]
["bitfinex","ETHUSD",1755196075814,2.20697796,4531.1,4530.0,0.4383]
["bitfinex","ETHUSD",1755196076013,0.1104,4530.6,4529.9,0.1104]
["bitfinex","ETHUSD",1755196076217,0.1104,4530.6,4530.0,0.1104]
["bitfinex","ETHUSD",1755196077310,2.31761406,4530.6,4530.0,0.1104]
["bitfinex","ETHUSD",1755196077506,2.31761644,4530.6,4530.0,0.1104]
["bitfinex","ETHUSD",1755196077730,0.1104,4530.6,4530.0,0.1104]
["bitfinex","ETHUSD",1755196077931,2.31761461,4530.6,4529.8,5.20759536]
["bitfinex","ETHUSD",1755196078234,0.991,4530.5,4528.6,0.001]
["bitfinex","ETHUSD",1755196078411,4.282,4530.4,4528.8,1.0055]
["bitfinex","ETHUSD",1755196078726,2.20752181,4530.0,4529.2,2.20785394]
["bitfinex","ETHUSD",1755196079126,4.281,4530.3,4528.9,0.4383]
["bitfinex","ETHUSD",1755196079295,2.20750551,4530.0,4528.9,0.4383]
["bitfinex","ETHUSD",1755196079627,2.20745678,4530.1,4529.2,2.20788838]
["bitfinex","ETHUSD",1755196079830,0.441,4531.1,4529.2,0.48542202]
["bitfinex","ETHUSD",1755196079993,4.28,4530.5,4529.3,3.65163493]
["bitfinex","ETHUSD",1755196080199,0.441,4531.5,4529.4,0.4383]
["bitfinex","ETHUSD",1755196080567,0.441,4531.5,4529.6,2.20767325]
["bitfinex","ETHUSD",1755196080568,2.20717846,4530.7,4529.6,2.20767325]
["bitfinex","ETHUSD",1755196080693,2.20717846,4530.7,4529.9,2.20751286]
["bitfinex","ETHUSD",1755196080888,2.20696961,4531.1,4530.2,2.20736551]
["bitfinex","ETHUSD",1755196081089,0.441,4532.0,4530.1,0.4383]
["bitfinex","ETHUSD",1755196081316,2.20691661,4531.3,4530.2,3.21288237]
["bitfinex","ETHUSD",1755196081505,4.279,4531.9,4530.2,3.21288237]
["bitfinex","ETHUSD",1755196081506,2.20686239,4531.4,4530.5,2.20723359]
["bitfinex","ETHUSD",1755196081708,6.48564611,4531.8,4531.0,2.20701672]
["bitfinex","ETHUSD",1755196081907,4.279,4531.8,4530.8,2.20711574]
["bitfinex","ETHUSD",1755196082198,2.20638287,4532.4,4531.5,2.20676062]
["bitfinex","ETHUSD",1755196082518,6.48419673,4532.7,4531.4,1.4438]
["bitfinex","ETHUSD",1755196082694,2.20625276,4532.6,4531.5,0.14438]
["bitfinex","ETHUSD",1755196082900,6.4841989,4532.7,4531.6,2.20668494]
["bitfinex","ETHUSD",1755196083246,6.48420282,4532.7,4530.7,5.2071549]
["bitfinex","ETHUSD",1755196083451,4.278,4532.7,4530.7,1.0055]
["bitfinex","ETHUSD",1755196083605,2.20623924,4532.6,4530.8,1.4438]
["bitfinex","ETHUSD",1755196083804,4.278,4532.7,4530.9,2.20706702]
["bitfinex","ETHUSD",1755196084129,0.55,4532.3,4530.1,1.0055]
["bitfinex","ETHUSD",1755196084449,0.55,4532.1,4530.1,2.06509717]
["bitfinex","ETHUSD",1755196084657,2.20653133,4532.0,4530.2,3.0]
["bitfinex","ETHUSD",1755196084837,2.20697385,4531.1,4530.2,5.20739835]
["bitfinex","ETHUSD",1755196084997,2.20686987,4531.4,4530.1,2.06509717]
["bitfinex","ETHUSD",1755196085200,4.275,4531.5,4530.1,1.4438]
["bitfinex","ETHUSD",1755196085524,4.275,4531.5,4530.2,2.20736623]
["bitfinex","ETHUSD",1755196085525,2.20701889,4531.0,4530.2,2.20736623]
["bitfinex","ETHUSD",1755196085844,2.20702745,4531.0,4530.1,3.65125042]
["bitfinex","ETHUSD",1755196086185,2.2068722,4531.3,4530.2,2.20736711]
["bitfinex","ETHUSD",1755196086299,4.275,4531.5,4530.1,1.4438]
["bitfinex","ETHUSD",1755196086495,2.20718006,4530.7,4530.1,1.4438]
["bitfinex","ETHUSD",1755196086758,4.275,4531.5,4530.1,1.4438]
["bitfinex","ETHUSD",1755196086902,2.2069653,4531.2,4530.3,2.20735086]
["bitfinex","ETHUSD",1755196087258,4.275,4531.5,4530.1,1.4438]
["bitfinex","ETHUSD",1755196087601,2.20706399,4531.0,4530.1,2.20745211]
["bitfinex","ETHUSD",1755196087799,2.20706399,4531.0,4530.2,2.20739326]
["bitfinex","ETHUSD",1755196088032,2.20697935,4531.1,4530.3,2.20735122]
["bitfinex","ETHUSD",1755196088235,2.31742493,4531.0,4530.3,0.1104]
["bitfinex","ETHUSD",1755196088502,2.31742632,4531.0,4530.3,0.1104]
["bitfinex","ETHUSD",1755196088824,0.1104,4531.0,4530.4,1.4438]
["bitfinex","ETHUSD",1755196089030,0.55,4531.4,4529.7,2.20765172]
["bitfinex","ETHUSD",1755196089216,0.55,4531.4,4529.6,1.4438]
["bitfinex","ETHUSD",1755196089411,2.20687498,4531.3,4530.2,2.20737364]
["bitfinex","ETHUSD",1755196089624,2.20701198,4531.1,4530.2,2.20737364]
["bitfinex","ETHUSD",1755196089826,2.20704812,4531.0,4530.2,2.20737364]
["bitfinex","ETHUSD",1755196090028,2.20715383,4530.8,4529.9,2.20755425]
["bitfinex","ETHUSD",1755196090228,2.20698943,4531.1,4529.7,0.4383]
["bitfinex","ETHUSD",1755196090399,2.20698943,4531.1,4530.2,2.20736049]
["bitfinex","ETHUSD",1755196090610,2.20703499,4531.0,4530.2,2.20736049]
["bitfinex","ETHUSD",1755196090812,2.20703499,4531.0,4530.0,1.4438]
["bitfinex","ETHUSD",1755196091014,2.20727317,4530.5,4529.2,1.0055]
["bitfinex","ETHUSD",1755196091245,0.441,4531.3,4529.2,1.4438]
["bitfinex","ETHUSD",1755196091443,4.267,4531.2,4529.3,1.58828]
["bitfinex","ETHUSD",1755196091741,2.20682349,4531.4,4529.7,2.20762694]
["bitfinex","ETHUSD",1755196091942,4.267,4531.6,4529.4,5.7108]
["bitfinex","ETHUSD",1755196091943,2.20718216,4530.7,4529.4,1.4438]
["bitfinex","ETHUSD",1755196092141,4.266,4530.7,4529.4,1.0055]
["bitfinex","ETHUSD",1755196092316,2.20729836,4530.5,4529.7,2.20764995]
["bitfinex","ETHUSD",1755196092563,2.20729751,4530.5,4529.4,3.65159117]
["bitfinex","ETHUSD",1755196092879,2.2074306,4530.2,4529.4,0.36525912]
["bitfinex","ETHUSD",1755196093076,2.20748717,4530.1,4529.1,0.001]
["bitfinex","ETHUSD",1755196093275,2.20740448,4530.3,4529.2,3.0]
["bitfinex","ETHUSD",1755196093476,2.2073538,4530.4,4529.4,3.0]
["bitfinex","ETHUSD",1755196093691,2.2073538,4530.4,4529.5,2.20770319]
["bitfinex","ETHUSD",1755196093976,5.24722178,4530.6,4529.6,2.20770045]
["bitfinex","ETHUSD",1755196094140,3.03999999,4530.6,4529.5,1.4438]
["bitfinex","ETHUSD",1755196094344,3.03999999,4530.6,4529.6,4.4438]
["bitfinex","ETHUSD",1755196094554,3.03999999,4530.6,4529.8,2.20756842]
["bitfinex","ETHUSD",1755196094846,3.03999999,4530.6,4529.7,0.4383]
["bitfinex","ETHUSD",1755196095154,3.03999999,4530.6,4530.2,2.20736381]
["bitfinex","ETHUSD",1755196095355,3.03999999,4530.6,4530.1,2.20745293]
["bitfinex","ETHUSD",1755196095554,3.03999999,4530.6,4530.0,2.20750134]
["bitfinex","ETHUSD",1755196095853,3.03999999,4530.6,4529.9,1.4438]
["bitfinex","ETHUSD",1755196096042,3.03999999,4530.6,4530.0,2.20750551]
["bitfinex","ETHUSD",1755196096442,3.03999999,4530.6,4529.8,2.20756364]
["bitfinex","ETHUSD",1755196096684,3.03999999,4530.6,4529.9,2.20752587]
["bitfinex","ETHUSD",1755196096845,3.03999999,4530.6,4530.1,2.20745443]
["bitfinex","ETHUSD",1755196097389,3.03999999,4530.6,4529.7,3.4383]
["bitfinex","ETHUSD",1755196097597,3.03999999,4530.6,4529.8,3.0]
["bitfinex","ETHUSD",1755196097741,3.03999999,4530.6,4530.0,2.20746137]
["bitfinex","ETHUSD",1755196098082,3.03999999,4530.6,4528.9,1.4438]
["bitfinex","ETHUSD",1755196098379,2.20744723,4530.2,4528.9,1.4438]
["bitfinex","ETHUSD",1755196098543,2.20744723,4530.2,4529.1,2.20892118]
["bitfinex","ETHUSD",1755196098753,2.20746132,4530.1,4529.1,2.20892118]
["bitfinex","ETHUSD",1755196098945,0.1104,4529.9,4529.3,0.1104]
["bitfinex","ETHUSD",1755196099271,2.20761478,4529.8,4529.3,0.1104]
["bitfinex","ETHUSD",1755196099487,4.3684,4529.9,4529.1,0.001]
["bitfinex","ETHUSD",1755196099812,2.20761271,4529.8,4529.1,0.1114]
["bitfinex","ETHUSD",1755196100096,0.1104,4529.6,4529.1,0.001]
["bitfinex","ETHUSD",1755196100787,0.1104,4529.6,4529.1,2.20893374]
["bitfinex","ETHUSD",1755196101147,0.1104,4529.6,4529.1,0.001]
["bitfinex","ETHUSD",1755196101367,4.258,4529.9,4529.1,0.001]
["bitfinex","ETHUSD",1755196101681,0.1104,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1755196102044,0.5664,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1755196102277,0.1104,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1755196103047,4.254,4529.6,4529.1,0.001]
["bitfinex","ETHUSD",1755196103246,0.1104,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1755196103684,4.253,4530.5,4530.0,2.20750551]
["bitfinex","ETHUSD",1755196103857,3.03999999,4530.6,4530.0,0.457]
["bitfinex","ETHUSD",1755196103858,0.1104,4530.4,4530.0,0.457]
["bitfinex","ETHUSD",1755196104069,0.1104,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1755196104268,3.15039999,4530.6,4530.1,3.65865678]
["bitfinex","ETHUSD",1755196104585,3.03999999,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1755196104757,3.03999999,4530.6,4530.5,3.65846189]
["bitfinex","ETHUSD",1755196104961,3.03999999,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1755196105384,3.03999999,4530.6,4530.3,2.31771122]
["bitfinex","ETHUSD",1755196105583,0.1104,4531.0,4530.3,0.1104]
["bitfinex","ETHUSD",1755196105787,1.006,4530.9,4528.7,1.4512]
["bitfinex","ETHUSD",1755196106004,0.1104,4529.9,4529.2,0.5674]
["bitfinex","ETHUSD",1755196106144,0.1104,4530.5,4529.8,0.1104]
["bitfinex","ETHUSD",1755196106343,2.31767514,4530.5,4529.8,0.1104]
["bitfinex","ETHUSD",1755196106585,2.20749484,4530.1,4529.8,0.1104]
["bitfinex","ETHUSD",1755196106782,2.20755425,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1755196106948,6.45752386,4530.0,4529.1,0.001]
["bitfinex","ETHUSD",1755196107262,4.25,4530.0,4529.1,0.001]
["bitfinex","ETHUSD",1755196107463,0.1104,4529.4,4529.1,0.001]
["bitfinex","ETHUSD",1755196110348,4.246,4529.3,4529.1,0.001]
["bitfinex","ETHUSD",1755196110561,6.45289543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1755196111685,8.24959543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1755196111996,11.24959543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1755196112313,5.75794418,4529.1,4529.0,1e-08]
["bitfinex","ETHUSD",1755196112617,7.00464418,4529.1,4529.0,1e-08]
["bitfinex","ETHUSD",1755196113209,7.11504418,4529.1,4529.0,1e-08]
["bitfinex","ETHUSD",1755196113431,7.11504418,4529.1,4526.7,3.31371064]
["bitfinex","ETHUSD",1755196113432,0.55,4528.1,4527.7,1e-08]
["bitfinex","ETHUSD",1755196113557,5.75857811,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1755196113760,5.86897811,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1755196114060,7.11567811,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1755196114580,2.75891961,4527.1,4526.8,1e-08]
["bitfinex","ETHUSD",1755196114911,2.75931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196115075,6.21531003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196115263,10.00031003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196115455,6.44931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196115661,6.99931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196116285,6.44931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196116477,6.99931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196116676,5.297,4527.0,4526.2,1e-08]
["bitfinex","ETHUSD",1755196117011,0.55,4526.8,4526.2,1e-08]
["bitfinex","ETHUSD",1755196117226,2.75931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196117388,6.99831003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196117701,8.24501003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196118062,9.99731003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196118283,10.45331003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196118704,9.99731003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196119114,5.297,4527.0,4526.2,1e-08]
["bitfinex","ETHUSD",1755196119415,0.55,4526.6,4526.2,1e-08]
["bitfinex","ETHUSD",1755196119722,2.75931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196119902,3.21531003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196120215,6.21531003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196120719,5.75931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196120868,9.99631003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196121075,9.99531003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196121277,11.24201003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196121685,10.45131003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196122015,11.24101003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196122372,7.00601003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196122635,5.75931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196122809,9.99331003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196123023,5.297,4527.0,4526.2,1e-08]
["bitfinex","ETHUSD",1755196123193,5.297,4527.0,4526.2,1.45120001]
["bitfinex","ETHUSD",1755196123402,2.87141539,4528.4,4526.2,1.45120001]
["bitfinex","ETHUSD",1755196123605,4.234,4528.3,4526.3,1.4512]
["bitfinex","ETHUSD",1755196123816,2.20862378,4527.8,4526.4,1.4512]
["bitfinex","ETHUSD",1755196123996,4.233,4527.7,4526.8,2.20903073]
["bitfinex","ETHUSD",1755196124320,4.233,4527.6,4526.5,1.4512]
["bitfinex","ETHUSD",1755196124523,4.233,4527.5,4526.6,3.66033519]
["bitfinex","ETHUSD",1755196126282,4.23,4527.9,4527.2,1.4512]
["bitfinex","ETHUSD",1755196126518,0.1104,4527.7,4527.2,1.4512]
["bitfinex","ETHUSD",1755196126991,0.1104,4527.7,4527.3,1.4512]
["bitfinex","ETHUSD",1755196127380,0.1104,4527.4,4526.8,0.5674]
["bitfinex","ETHUSD",1755196127581,4.229,4527.3,4526.8,0.457]
["bitfinex","ETHUSD",1755196127781,4.229,4527.3,4526.5,2.20920943]
["bitfinex","ETHUSD",1755196128022,0.1104,4526.8,4526.4,0.9942]
["bitfinex","ETHUSD",1755196128219,0.1104,4526.8,4526.3,0.457]
["bitfinex","ETHUSD",1755196128220,4.228,4526.7,4526.3,0.457]
["bitfinex","ETHUSD",1755196128419,0.1104,4526.4,4526.2,1e-08]
["bitfinex","ETHUSD",1755196128830,4.227,4526.5,4526.2,1e-08]
["bitfinex","ETHUSD",1755196129121,4.227,4526.5,4526.3,1.4512]
["bitfinex","ETHUSD",1755196129695,4.227,4526.5,4526.2,1e-08]
["bitfinex","ETHUSD",1755196130028,0.1104,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196130739,0.1104,4526.3,4526.2,1.45120001]
["bitfinex","ETHUSD",1755196131032,4.3374,4526.3,4526.2,1.45120001]
["bitfinex","ETHUSD",1755196132011,4.3374,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196132541,0.1104,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1755196132821,4.3334,4526.3,4526.2,1.46800001]
["bitfinex","ETHUSD",1755196133028,4.222,4526.4,4526.2,1.46800001]
["bitfinex","ETHUSD",1755196133197,4.222,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1755196133527,3.03999999,4527.6,4526.3,2.20931003]
["bitfinex","ETHUSD",1755196133528,4.222,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1755196133827,0.1104,4527.2,4526.7,1.468]
["bitfinex","ETHUSD",1755196134127,0.1104,4527.5,4526.9,0.1104]
["bitfinex","ETHUSD",1755196134330,0.1104,4527.5,4526.8,1.468]
["bitfinex","ETHUSD",1755196134499,0.1104,4527.5,4526.8,3.67706189]
["bitfinex","ETHUSD",1755196134697,0.1104,4527.5,4526.8,1.468]
["bitfinex","ETHUSD",1755196135089,0.1104,4527.5,4527.2,2.20884249]
["bitfinex","ETHUSD",1755196135294,0.1104,4527.5,4527.2,1.468]
["bitfinex","ETHUSD",1755196135494,0.1104,4527.5,4527.2,1.0079]
["bitfinex","ETHUSD",1755196135822,0.1104,4527.5,4526.9,2.2090078]
["bitfinex","ETHUSD",1755196136027,0.1104,4527.5,4526.7,1.5784]
["bitfinex","ETHUSD",1755196136226,2.20841859,4528.2,4526.7,1.5784]
["bitfinex","ETHUSD",1755196136227,0.4741,4529.1,4527.0,0.4601]
["bitfinex","ETHUSD",1755196136528,0.002,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1755196136714,0.002,4527.9,4527.8,0.4601]
["bitfinex","ETHUSD",1755196137038,0.002,4527.9,4527.4,1.0079]
["bitfinex","ETHUSD",1755196137187,0.002,4527.9,4526.9,3.0]
["bitfinex","ETHUSD",1755196137188,0.1104,4527.5,4526.9,2.20901275]
["bitfinex","ETHUSD",1755196137385,0.1104,4527.5,4527.0,2.20895272]
["bitfinex","ETHUSD",1755196137700,0.1104,4527.5,4527.0,3.0]
["bitfinex","ETHUSD",1755196137911,4.3274,4527.5,4527.1,1.468]
["bitfinex","ETHUSD",1755196138092,0.1104,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1755196138292,0.1104,4527.8,4527.4,1.468]
["bitfinex","ETHUSD",1755196138512,0.1104,4527.8,4527.6,2.20867567]
["bitfinex","ETHUSD",1755196138704,0.1104,4527.8,4527.7,1.468]
["bitfinex","ETHUSD",1755196138912,0.002,4527.9,4527.7,1.468]
["bitfinex","ETHUSD",1755196139119,0.002,4527.9,4527.6,2.20866581]
["bitfinex","ETHUSD",1755196139433,0.002,4527.9,4527.8,3.67657811]
["bitfinex","ETHUSD",1755196139990,0.002,4527.9,4527.8,3.78697811]
["bitfinex","ETHUSD",1755196140386,1e-08,4527.9,4527.8,7.2761425]
["bitfinex","ETHUSD",1755196140593,0.002,4528.9,4527.8,7.2761425]
["bitfinex","ETHUSD",1755196140798,0.002,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1755196141023,0.002,4528.9,4528.8,3.67609044]
["bitfinex","ETHUSD",1755196141535,0.002,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1755196141728,0.002,4528.9,4528.4,2.20826925]
["bitfinex","ETHUSD",1755196141934,0.002,4528.9,4528.4,0.4601]
["bitfinex","ETHUSD",1755196142093,0.002,4528.9,4528.5,1.468]
["bitfinex","ETHUSD",1755196142293,0.002,4528.9,4528.6,0.4601]
["bitfinex","ETHUSD",1755196142515,4.211,4528.8,4527.7,2.2085783]
["bitfinex","ETHUSD",1755196142728,2.20827901,4528.5,4527.5,1.468]
["bitfinex","ETHUSD",1755196143024,2.20827901,4528.5,4527.6,2.20863381]
["bitfinex","ETHUSD",1755196143227,4.21,4528.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1755196143428,0.002,4528.9,4527.7,2.20862689]
["bitfinex","ETHUSD",1755196143429,0.002,4528.9,4527.8,1.49008578]
["bitfinex","ETHUSD",1755196143631,0.002,4528.9,4528.5,2.208234]
["bitfinex","ETHUSD",1755196143822,0.002,4528.9,4528.5,1.468]
["bitfinex","ETHUSD",1755196144127,0.002,4528.9,4528.5,1.0079]
["bitfinex","ETHUSD",1755196144533,0.002,4528.9,4527.7,3.0]
["bitfinex","ETHUSD",1755196144695,0.002,4528.9,4528.6,1.468]
["bitfinex","ETHUSD",1755196144894,0.002,4528.9,4528.5,2.2082362]
["bitfinex","ETHUSD",1755196145228,0.002,4528.9,4528.6,1.468]
["bitfinex","ETHUSD",1755196145437,0.002,4528.9,4528.2,2.20837489]
["bitfinex","ETHUSD",1755196145611,0.002,4528.9,4527.8,2.1889]
["bitfinex","ETHUSD",1755196145612,2.21004701,4528.9,4528.1,2.20842513]
["bitfinex","ETHUSD",1755196145928,2.21004701,4528.9,4527.8,1.468]
["bitfinex","ETHUSD",1755196145929,0.002,4528.9,4528.2,2.20836231]
["bitfinex","ETHUSD",1755196146132,0.002,4528.9,4527.8,1.468]
["bitfinex","ETHUSD",1755196146541,0.002,4528.9,4527.9,0.4601]
["bitfinex","ETHUSD",1755196146693,0.002,4528.9,4527.9,1.468]
["bitfinex","ETHUSD",1755196146892,0.002,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1755196147135,0.002,4528.9,4528.8,3.67609044]
["bitfinex","ETHUSD",1755196147833,0.002,4528.9,4528.4,2.20828548]
["bitfinex","ETHUSD",1755196148034,0.002,4528.9,4528.3,3.0]
["bitfinex","ETHUSD",1755196148330,0.002,4528.9,4527.9,3.0]
["bitfinex","ETHUSD",1755196148554,2.2081777,4528.7,4527.9,2.20848996]
["bitfinex","ETHUSD",1755196149098,2.2081777,4528.7,4527.7,1.468]
["bitfinex","ETHUSD",1755196149099,0.002,4528.9,4527.8,3.0]
["bitfinex","ETHUSD",1755196149399,2.20809044,4528.8,4527.9,2.20852934]
["bitfinex","ETHUSD",1755196149600,2.20809044,4528.8,4528.0,2.20846336]
["bitfinex","ETHUSD",1755196150206,0.002,4528.9,4528.1,1.468]
["bitfinex","ETHUSD",1755196150534,0.002,4528.9,4528.0,0.88850796]
["bitfinex","ETHUSD",1755196150535,0.002,4528.9,4528.3,2.20832903]
["bitfinex","ETHUSD",1755196150719,0.002,4528.9,4528.5,2.20823672]
["bitfinex","ETHUSD",1755196150923,0.002,4528.9,4528.6,3.67618796]
["bitfinex","ETHUSD",1755196151133,0.002,4528.9,4528.4,2.31863995]
["bitfinex","ETHUSD",1755196151435,0.002,4528.9,4528.6,3.0]
["bitfinex","ETHUSD",1755196151640,0.002,4529.3,4529.0,2.20796637]
["bitfinex","ETHUSD",1755196151951,0.002,4529.3,4529.1,4.468]
["bitfinex","ETHUSD",1755196152240,0.002,4529.3,4529.2,6.67589543]
["bitfinex","ETHUSD",1755196152441,5.256,4530.7,4529.2,1.468]
["bitfinex","ETHUSD",1755196152637,5.256,4530.7,4529.3,2.66794668]
["bitfinex","ETHUSD",1755196152926,2.20705867,4531.0,4530.1,2.20741666]
["bitfinex","ETHUSD",1755196153123,4.196,4531.0,4530.3,2.20735869]
["bitfinex","ETHUSD",1755196153326,2.2070206,4531.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1755196153534,0.662504,4532.4,4530.0,5.663]
["bitfinex","ETHUSD",1755196153839,0.662504,4532.4,4531.0,3.0]
["bitfinex","ETHUSD",1755196154012,0.662504,4532.4,4531.2,3.0]
["bitfinex","ETHUSD",1755196154220,2.20638143,4532.4,4531.2,3.0]
["bitfinex","ETHUSD",1755196154403,2.20644223,4532.2,4531.3,2.20682558]
["bitfinex","ETHUSD",1755196154606,4.193,4532.5,4531.3,2.20682932]
["bitfinex","ETHUSD",1755196154909,4.193,4532.5,4530.7,4.468]
["bitfinex","ETHUSD",1755196154910,2.20667107,4531.8,4530.7,3.0]
["bitfinex","ETHUSD",1755196155120,2.20669692,4531.7,4530.8,2.20707279]
["bitfinex","ETHUSD",1755196155337,2.20670384,4531.7,4530.8,2.20707279]
["bitfinex","ETHUSD",1755196155539,0.55,4532.3,4530.5,2.20722016]
["bitfinex","ETHUSD",1755196155540,2.20676947,4531.6,4530.5,3.0]
["bitfinex","ETHUSD",1755196155723,0.4741,4531.9,4530.2,3.4601]
["bitfinex","ETHUSD",1755196156046,0.4741,4531.9,4529.6,0.4601]
["bitfinex","ETHUSD",1755196156047,2.206893,4531.3,4529.6,0.4601]
["bitfinex","ETHUSD",1755196156348,2.20706157,4531.0,4529.8,3.0]
["bitfinex","ETHUSD",1755196156505,6.39793021,4531.2,4530.0,2.20750518]
["bitfinex","ETHUSD",1755196156848,6.39792431,4531.2,4529.6,0.4601]
["bitfinex","ETHUSD",1755196157049,4.191,4531.2,4530.3,2.20735467]
["bitfinex","ETHUSD",1755196157204,2.20706927,4530.9,4529.7,3.0]
["bitfinex","ETHUSD",1755196157564,2.20706927,4530.9,4530.1,2.20745328]
["bitfinex","ETHUSD",1755196157703,2.20697341,4531.1,4529.9,2.20753761]
["bitfinex","ETHUSD",1755196157902,2.20697341,4531.1,4530.2,2.20740186]
["bitfinex","ETHUSD",1755196158313,4.191,4531.2,4529.7,3.0]
["bitfinex","ETHUSD",1755196158517,2.20696961,4531.1,4530.2,2.20739028]
["bitfinex","ETHUSD",1755196158717,4.191,4531.2,4529.7,0.4468]
["bitfinex","ETHUSD",1755196158941,4.191,4531.2,4530.6,2.20716484]
["bitfinex","ETHUSD",1755196159143,4.191,4531.2,4530.5,2.20725452]
["bitfinex","ETHUSD",1755196159349,4.191,4531.2,4530.2,1.468]
["bitfinex","ETHUSD",1755196159642,6.39792161,4531.2,4530.3,2.20735933]
["bitfinex","ETHUSD",1755196159832,4.191,4531.2,4530.2,1.468]
["bitfinex","ETHUSD",1755196160040,4.191,4531.2,4530.4,2.20730294]
["bitfinex","ETHUSD",1755196160201,4.191,4531.2,4529.7,0.4468]
["bitfinex","ETHUSD",1755196160402,4.191,4531.2,4529.1,1.468]
["bitfinex","ETHUSD",1755196160714,2.20711979,4530.8,4530.0,2.2074973]
["bitfinex","ETHUSD",1755196160916,2.20722072,4530.6,4529.7,2.20761324]
["bitfinex","ETHUSD",1755196161120,2.20722072,4530.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1755196161323,0.55,4531.1,4529.3,2.20784668]
["bitfinex","ETHUSD",1755196161520,0.1104,4530.3,4529.7,2.31802165]
["bitfinex","ETHUSD",1755196161849,0.1104,4530.5,4529.8,1.3431]
["bitfinex","ETHUSD",1755196162225,0.1104,4530.5,4530.0,2.20750331]
["bitfinex","ETHUSD",1755196162420,0.1104,4530.5,4529.8,1.3431]
["bitfinex","ETHUSD",1755196162750,0.1104,4530.5,4529.7,0.1104]
["bitfinex","ETHUSD",1755196162751,2.31766239,4530.5,4529.7,2.3180479]
["bitfinex","ETHUSD",1755196162909,0.1104,4530.5,4529.7,0.1104]
["bitfinex","ETHUSD",1755196163110,0.1104,4529.8,4529.1,0.662534]
["bitfinex","ETHUSD",1755196163411,0.1104,4529.3,4528.7,0.1104]
["bitfinex","ETHUSD",1755196163612,0.1104,4529.3,4528.0,0.55]
["bitfinex","ETHUSD",1755196163816,2.31845133,4528.9,4528.3,0.1104]
["bitfinex","ETHUSD",1755196164244,0.4331,4529.4,4527.9,3.0]
["bitfinex","ETHUSD",1755196164414,0.1104,4528.6,4528.0,0.1104]
["bitfinex","ETHUSD",1755196165251,2.20790519,4529.2,4528.4,2.2082527]
["bitfinex","ETHUSD",1755196165553,0.1104,4528.6,4527.9,0.1104]
["bitfinex","ETHUSD",1755196165715,0.1104,4528.6,4528.0,2.20847774]
["bitfinex","ETHUSD",1755196166022,0.1104,4528.6,4527.9,0.1104]
["bitfinex","ETHUSD",1755196166222,0.1104,4528.6,4528.1,2.2083882]
["bitfinex","ETHUSD",1755196166637,0.1104,4528.6,4528.3,2.20832514]
["bitfinex","ETHUSD",1755196166837,0.1104,4528.6,4528.1,1.3431]
["bitfinex","ETHUSD",1755196167058,0.1104,4528.6,4528.0,2.20848056]
["bitfinex","ETHUSD",1755196167352,2.20810332,4528.8,4527.8,0.001]
["bitfinex","ETHUSD",1755196167353,0.4331,4528.8,4527.8,0.001]
["bitfinex","ETHUSD",1755196167556,6.38499752,4529.0,4527.8,0.001]
["bitfinex","ETHUSD",1755196167557,0.1104,4528.1,4527.8,0.001]
["bitfinex","ETHUSD",1755196169427,2.9319022,4529.6,4527.8,0.001]
["bitfinex","ETHUSD",1755196169428,0.1104,4528.5,4528.0,2.20846713]
["bitfinex","ETHUSD",1755196169644,0.1104,4528.5,4528.1,1.3431]
["bitfinex","ETHUSD",1755196169844,0.1104,4528.5,4528.3,2.20832066]
["bitfinex","ETHUSD",1755196170056,0.1104,4528.5,4528.4,1.3431]
["bitfinex","ETHUSD",1755196170356,0.1104,4528.5,4528.1,2.20840664]
["bitfinex","ETHUSD",1755196170858,0.1104,4528.5,4528.0,2.20847985]
["bitfinex","ETHUSD",1755196171057,0.1104,4528.5,4528.0,2.20848056]
["bitfinex","ETHUSD",1755196171418,0.1104,4528.5,4527.9,0.1104]
["bitfinex","ETHUSD",1755196171754,0.1104,4528.5,4528.2,2.20838302]
["bitfinex","ETHUSD",1755196172132,0.1104,4528.5,4528.2,1.3431]
["bitfinex","ETHUSD",1755196172532,0.1104,4528.5,4528.2,3.55146392]
["bitfinex","ETHUSD",1755196172845,0.1104,4528.5,4527.9,2.3188836]
["bitfinex","ETHUSD",1755196173044,0.1104,4528.5,4527.9,0.1104]
["bitfinex","ETHUSD",1755196173248,0.1104,4528.5,4527.9,2.31891832]
["bitfinex","ETHUSD",1755196173962,0.1104,4528.5,4528.0,2.20848056]
["bitfinex","ETHUSD",1755196174372,0.1104,4528.5,4528.1,2.20842742]
["bitfinex","ETHUSD",1755196174660,0.1104,4528.5,4528.1,0.73692596]
["bitfinex","ETHUSD",1755196174865,0.1104,4528.5,4528.2,2.20837484]
["bitfinex","ETHUSD",1755196175168,0.1104,4528.5,4528.1,0.73692596]
["bitfinex","ETHUSD",1755196175169,0.1104,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1755196175356,3.03999999,4528.5,4528.4,3.55138548]
["bitfinex","ETHUSD",1755196175564,3.03999999,4528.5,4528.4,3.66178548]
["bitfinex","ETHUSD",1755196175728,3.03999999,4528.5,4528.4,4.32249493]
["bitfinex","ETHUSD",1755196175926,3.03999999,4528.5,4528.4,7.32249493]
["bitfinex","ETHUSD",1755196176264,7.04,4530.6,4528.5,5.20823672]
["bitfinex","ETHUSD",1755196176469,0.1104,4530.1,4529.9,2.20751313]
["bitfinex","ETHUSD",1755196176625,0.1104,4530.1,4529.7,2.20761607]
["bitfinex","ETHUSD",1755196176821,0.1104,4530.1,4529.8,2.2075958]
["bitfinex","ETHUSD",1755196177270,0.1104,4530.1,4529.9,2.20755172]
["bitfinex","ETHUSD",1755196177547,0.1104,4530.3,4530.0,2.20749992]
["bitfinex","ETHUSD",1755196177860,0.1104,4530.3,4530.1,2.20745403]
["bitfinex","ETHUSD",1755196178159,0.1104,4530.3,4529.6,2.31805987]
["bitfinex","ETHUSD",1755196178359,0.1104,4530.3,4529.6,2.31805881]
["bitfinex","ETHUSD",1755196178570,0.1104,4530.3,4529.6,0.1104]
["bitfinex","ETHUSD",1755196179143,0.1104,4530.3,4529.6,2.31809114]
["bitfinex","ETHUSD",1755196179340,0.1104,4530.3,4529.6,0.1104]
["bitfinex","ETHUSD",1755196179567,0.4331,4530.4,4528.9,5.20799725]
["bitfinex","ETHUSD",1755196179751,0.4331,4530.4,4528.4,4.82070945]
["bitfinex","ETHUSD",1755196179752,0.1104,4529.9,4529.2,0.1104]
["bitfinex","ETHUSD",1755196179964,0.1104,4529.9,4529.3,2.20783817]
["bitfinex","ETHUSD",1755196180334,0.1104,4529.9,4529.2,0.1104]
["bitfinex","ETHUSD",1755196180335,2.20764479,4529.8,4529.2,0.1104]
["bitfinex","ETHUSD",1755196180675,0.1104,4529.4,4528.8,0.1104]
["bitfinex","ETHUSD",1755196180878,3.15039999,4529.4,4528.8,0.1104]
["bitfinex","ETHUSD",1755196181171,0.1104,4529.0,4528.3,2.31873425]
["bitfinex","ETHUSD",1755196181396,0.1104,4529.0,4528.3,0.1104]
["bitfinex","ETHUSD",1755196181530,4.157,4529.0,4527.8,1.3441]
["bitfinex","ETHUSD",1755196181845,0.1104,4528.9,4528.0,0.1104]
["bitfinex","ETHUSD",1755196182047,4.156,4529.5,4528.8,0.1104]
["bitfinex","ETHUSD",1755196182268,0.1104,4529.4,4529.2,2.20788529]
["bitfinex","ETHUSD",1755196182455,4.155,4529.9,4529.3,3.55090258]
["bitfinex","ETHUSD",1755196182633,4.155,4529.9,4529.4,0.1104]
["bitfinex","ETHUSD",1755196182834,0.002,4531.0,4529.4,0.39648721]
["bitfinex","ETHUSD",1755196183051,0.1104,4530.4,4529.7,0.1104]
["bitfinex","ETHUSD",1755196183429,2.31775866,4530.4,4529.7,0.1104]
["bitfinex","ETHUSD",1755196183636,0.1104,4530.4,4529.3,1.3431]
["bitfinex","ETHUSD",1755196183836,0.1104,4530.4,4529.7,0.1104]
["bitfinex","ETHUSD",1755196184429,0.1104,4530.4,4529.3,3.55091273]
["bitfinex","ETHUSD",1755196184430,0.1104,4530.4,4529.3,0.914]
["bitfinex","ETHUSD",1755196184667,0.4331,4530.7,4529.4,2.20778732]
["bitfinex","ETHUSD",1755196184668,2.20729678,4530.5,4529.4,2.20778732]
["bitfinex","ETHUSD",1755196184871,2.20729678,4530.5,4529.1,0.662598]
["bitfinex","ETHUSD",1755196184872,0.55,4530.4,4529.1,0.662598]
["bitfinex","ETHUSD",1755196185040,2.20764501,4529.8,4528.9,2.20803071]
["bitfinex","ETHUSD",1755196185240,2.20765792,4529.7,4528.9,2.20803325]
["bitfinex","ETHUSD",1755196185447,0.1104,4529.4,4528.9,2.20803325]
["bitfinex","ETHUSD",1755196185661,0.1104,4529.4,4528.9,2.20799669]
["bitfinex","ETHUSD",1755196185860,0.1104,4529.4,4528.7,0.1104]
["bitfinex","ETHUSD",1755196186042,0.1104,4529.6,4528.9,0.1104]
["bitfinex","ETHUSD",1755196186236,0.1104,4529.6,4529.1,2.20791051]
["bitfinex","ETHUSD",1755196186467,0.1104,4529.6,4528.9,2.31840271]
["bitfinex","ETHUSD",1755196186673,0.1104,4529.5,4528.9,2.20803163]
["bitfinex","ETHUSD",1755196187268,0.1104,4529.5,4528.8,0.1104]
["bitfinex","ETHUSD",1755196188284,0.1104,4529.5,4528.8,2.31849034]
["bitfinex","ETHUSD",1755196188530,0.1104,4529.5,4528.8,0.1104]
["bitfinex","ETHUSD",1755196188810,0.1104,4529.5,4529.2,2.2078877]
["bitfinex","ETHUSD",1755196189012,0.4331,4530.9,4529.4,2.20779794]
["bitfinex","ETHUSD",1755196189237,0.1104,4530.2,4529.7,2.31801931]
["bitfinex","ETHUSD",1755196189536,0.1104,4530.2,4529.8,1.3431]
["bitfinex","ETHUSD",1755196189807,0.1104,4530.4,4529.9,1.3431]
["bitfinex","ETHUSD",1755196190250,0.1104,4530.4,4530.0,1.3431]
["bitfinex","ETHUSD",1755196190373,0.002,4531.0,4530.1,0.914]
["bitfinex","ETHUSD",1755196190572,0.1104,4530.8,4530.2,0.1104]
["bitfinex","ETHUSD",1755196190801,0.1104,4530.8,4530.2,2.317796]
["bitfinex","ETHUSD",1755196191113,0.1104,4530.8,4530.2,2.31777001]
["bitfinex","ETHUSD",1755196191276,0.1104,4530.8,4530.3,2.20735419]
["bitfinex","ETHUSD",1755196191591,0.1104,4530.8,4530.3,3.11561323]
["bitfinex","ETHUSD",1755196191791,0.1104,4530.8,4530.2,0.1104]
["bitfinex","ETHUSD",1755196191999,0.1104,4530.8,4530.3,3.56965071]
["bitfinex","ETHUSD",1755196192169,0.1104,4530.8,4530.3,2.20735071]
["bitfinex","ETHUSD",1755196192371,0.002,4531.0,4530.5,2.20721546]
["bitfinex","ETHUSD",1755196192677,0.1124,4531.0,4530.4,2.20730867]
["bitfinex","ETHUSD",1755196192890,0.1124,4531.0,4530.6,2.20721317]
["bitfinex","ETHUSD",1755196193206,0.002,4531.0,4530.6,1.3623]
["bitfinex","ETHUSD",1755196193371,0.002,4531.0,4530.5,0.1104]
["bitfinex","ETHUSD",1755196193571,0.002,4531.0,4530.0,1.3623]
["bitfinex","ETHUSD",1755196193572,0.1124,4531.0,4530.4,2.20730421]
["bitfinex","ETHUSD",1755196193781,2.31942427,4531.0,4530.3,0.1104]
["bitfinex","ETHUSD",1755196194034,2.31946259,4531.0,4530.3,0.1104]
["bitfinex","ETHUSD",1755196194310,0.1124,4531.0,4530.6,2.20721317]
["bitfinex","ETHUSD",1755196194477,0.1124,4531.0,4530.3,0.1104]
["bitfinex","ETHUSD",1755196194672,0.1124,4531.0,4530.6,2.20721317]
["bitfinex","ETHUSD",1755196195006,0.1124,4531.0,4530.6,3.56951317]
["bitfinex","ETHUSD",1755196195329,0.002,4531.0,4530.6,3.67991317]
["bitfinex","ETHUSD",1755196195896,0.002,4531.0,4530.6,3.56951317]
["bitfinex","ETHUSD",1755196196297,0.002,4531.0,4530.1,4.137]
["bitfinex","ETHUSD",1755196196609,0.002,4531.0,4529.8,3.0]
["bitfinex","ETHUSD",1755196196790,0.002,4531.0,4529.8,3.84963]
["bitfinex","ETHUSD",1755196196987,0.002,4531.0,4530.2,0.4419]
["bitfinex","ETHUSD",1755196197509,0.002,4531.0,4530.4,2.20726577]
["bitfinex","ETHUSD",1755196197716,0.002,4531.0,4530.2,0.4419]
["bitfinex","ETHUSD",1755196198015,0.002,4531.0,4530.4,2.20731061]
["bitfinex","ETHUSD",1755196198196,0.002,4531.0,4530.4,3.56961061]
["bitfinex","ETHUSD",1755196198510,0.002,4531.0,4530.5,2.20723842]
["bitfinex","ETHUSD",1755196198925,0.002,4531.0,4530.2,2.6493069]
["bitfinex","ETHUSD",1755196198926,0.002,4531.0,4530.3,2.20733283]
["bitfinex","ETHUSD",1755196199331,0.002,4531.0,4530.2,0.4419]
["bitfinex","ETHUSD",1755196199332,2.20902457,4531.0,4530.2,2.6493032]
["bitfinex","ETHUSD",1755196199535,0.002,4531.0,4529.9,3.0]
["bitfinex","ETHUSD",1755196199701,0.002,4531.0,4530.0,2.20749883]
["bitfinex","ETHUSD",1755196200034,0.002,4531.0,4530.3,2.20735437]
["bitfinex","ETHUSD",1755196200331,0.4419,4530.6,4529.1,0.9083]
["bitfinex","ETHUSD",1755196200514,3.0,4530.4,4528.6,0.9083]
["bitfinex","ETHUSD",1755196200698,3.0,4530.4,4527.0,15.1884883]
["bitfinex","ETHUSD",1755196200699,0.55,4530.2,4528.7,0.662619]
["bitfinex","ETHUSD",1755196200885,1.6814,4530.1,4528.7,0.662619]
["bitfinex","ETHUSD",1755196201090,2.20804637,4528.9,4528.7,0.662619]
["bitfinex","ETHUSD",1755196201303,4.127,4529.7,4528.7,0.662619]
["bitfinex","ETHUSD",1755196201504,4.5689,4530.3,4528.7,1.19538196]
["bitfinex","ETHUSD",1755196201679,3.55,4530.2,4528.7,1.3623]
["bitfinex","ETHUSD",1755196202040,4.126,4530.3,4528.7,1.3623]
["bitfinex","ETHUSD",1755196202182,0.002,4530.7,4528.8,1.3623]
["bitfinex","ETHUSD",1755196202378,0.002,4530.7,4528.4,4.126]
["bitfinex","ETHUSD",1755196202379,0.002,4530.7,4528.9,1.3623]
["bitfinex","ETHUSD",1755196202624,0.002,4530.7,4530.3,2.20734515]
["bitfinex","ETHUSD",1755196202786,0.002,4530.7,4529.8,2.20760196]
["bitfinex","ETHUSD",1755196202992,0.002,4530.7,4530.0,2.20750551]
["bitfinex","ETHUSD",1755196203188,0.002,4530.7,4530.1,0.454]
["bitfinex","ETHUSD",1755196203526,0.002,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1755196203687,0.002,4530.7,4530.6,3.56951317]
["bitfinex","ETHUSD",1755196204430,0.002,4530.7,4530.6,6.56951317]
["bitfinex","ETHUSD",1755196204606,0.002,4530.7,4530.6,7.85959378]
["bitfinex","ETHUSD",1755196205202,1e-08,4531.0,4530.9,2.75706702]
["bitfinex","ETHUSD",1755196205416,0.002,4531.7,4530.9,2.75706702]
["bitfinex","ETHUSD",1755196205417,0.002,4531.7,4531.6,2.7567261]
["bitfinex","ETHUSD",1755196205618,1e-08,4532.4,4532.1,5.20648264]
["bitfinex","ETHUSD",1755196205939,0.1104,4534.2,4532.8,3.0]
["bitfinex","ETHUSD",1755196206101,0.1104,4534.2,4532.3,15.1884883]
["bitfinex","ETHUSD",1755196206102,0.1104,4534.2,4533.1,2.31639589]
["bitfinex","ETHUSD",1755196206301,0.1104,4534.2,4532.7,0.9083]
["bitfinex","ETHUSD",1755196206302,2.20561324,4533.9,4532.7,0.9083]
["bitfinex","ETHUSD",1755196206520,2.20561324,4533.9,4532.3,0.454]
["bitfinex","ETHUSD",1755196206521,2.2057638,4533.6,4532.3,0.454]
["bitfinex","ETHUSD",1755196206739,2.75554842,4534.1,4532.8,2.20613334]
["bitfinex","ETHUSD",1755196206906,2.20572045,4533.7,4532.4,5.20633659]
["bitfinex","ETHUSD",1755196207108,2.20565825,4533.8,4532.5,0.02206287]
["bitfinex","ETHUSD",1755196207302,2.20565825,4533.8,4532.4,3.97803366]
["bitfinex","ETHUSD",1755196207303,0.4419,4534.2,4532.4,0.97803366]
["bitfinex","ETHUSD",1755196207720,0.4419,4533.7,4531.7,0.454]
["bitfinex","ETHUSD",1755196207919,0.55,4533.6,4531.4,0.9083]
["bitfinex","ETHUSD",1755196208119,0.55,4533.1,4531.1,0.454]
["bitfinex","ETHUSD",1755196208437,2.20665335,4531.8,4530.8,7.23241047]
["bitfinex","ETHUSD",1755196208613,2.20667084,4531.8,4530.8,4.117]
["bitfinex","ETHUSD",1755196208818,0.4419,4532.3,4531.1,2.20694263]
["bitfinex","ETHUSD",1755196209142,3.0,4532.2,4530.3,4.115]
["bitfinex","ETHUSD",1755196209335,2.20648264,4532.1,4530.4,2.20730822]
["bitfinex","ETHUSD",1755196209528,2.20643396,4532.2,4530.4,2.20730822]
["bitfinex","ETHUSD",1755196209731,1.1314,4532.1,4529.9,0.454]
["bitfinex","ETHUSD",1755196209929,3.002,4532.7,4529.9,0.454]
["bitfinex","ETHUSD",1755196209930,2.20697357,4531.1,4529.9,0.454]
["bitfinex","ETHUSD",1755196210134,2.20708268,4530.9,4530.0,2.20750551]
["bitfinex","ETHUSD",1755196210447,2.20711017,4530.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1755196210743,3.0,4531.9,4530.4,2.20726208]
["bitfinex","ETHUSD",1755196210917,3.0,4531.9,4529.9,1.28635763]
["bitfinex","ETHUSD",1755196210918,3.0,4531.9,4530.2,2.20740806]
["bitfinex","ETHUSD",1755196211124,2.20703022,4531.0,4530.0,2.20746199]
["bitfinex","ETHUSD",1755196211319,2.20689564,4531.3,4529.0,0.9083]
["bitfinex","ETHUSD",1755196211320,0.4419,4531.2,4529.0,0.9083]
["bitfinex","ETHUSD",1755196211533,0.55,4531.1,4529.7,2.20763879]
["bitfinex","ETHUSD",1755196211852,2.20703085,4531.0,4530.1,2.20742043]
["bitfinex","ETHUSD",1755196212009,2.20707173,4530.9,4530.0,2.2074999]
["bitfinex","ETHUSD",1755196212204,0.4419,4531.7,4529.7,0.22076388]
["bitfinex","ETHUSD",1755196212408,2.20692898,4531.2,4530.0,2.20748136]
["bitfinex","ETHUSD",1755196212639,2.20692898,4531.2,4530.3,2.20733588]
["bitfinex","ETHUSD",1755196212856,2.20685259,4531.4,4530.5,2.20725703]
["bitfinex","ETHUSD",1755196213059,2.20685259,4531.4,4530.6,2.20720398]
["bitfinex","ETHUSD",1755196213259,2.20677328,4531.6,4530.6,2.20720398]
["bitfinex","ETHUSD",1755196213477,6.31662107,4531.9,4530.6,2.20720398]
["bitfinex","ETHUSD",1755196213478,2.20662871,4531.8,4530.6,2.20720398]
["bitfinex","ETHUSD",1755196213654,3.0,4532.1,4530.3,1.3623]
["bitfinex","ETHUSD",1755196213987,2.20679824,4531.5,4530.6,2.20720967]
["bitfinex","ETHUSD",1755196214184,3.0,4532.2,4530.3,1.3623]
["bitfinex","ETHUSD",1755196214185,2.75648264,4532.1,4530.3,1.3623]
["bitfinex","ETHUSD",1755196214394,2.2067633,4531.6,4530.6,2.20716976]
["bitfinex","ETHUSD",1755196214692,0.002,4532.7,4530.7,1.3623]
["bitfinex","ETHUSD",1755196214845,0.002,4532.7,4531.0,2.20697195]
["bitfinex","ETHUSD",1755196215160,2.20819197,4532.7,4531.8,2.20662202]
["bitfinex","ETHUSD",1755196215363,2.20819197,4532.7,4531.1,0.454]
["bitfinex","ETHUSD",1755196215364,0.002,4532.7,4531.1,3.454]
["bitfinex","ETHUSD",1755196215565,0.002,4532.7,4531.4,0.9083]
["bitfinex","ETHUSD",1755196215768,0.002,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1755196215941,0.002,4532.7,4532.4,2.20631355]
["bitfinex","ETHUSD",1755196215942,0.002,4532.7,4531.8,1.3623]
["bitfinex","ETHUSD",1755196216143,0.002,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1755196216464,0.002,4532.7,4532.6,3.67893924]
["bitfinex","ETHUSD",1755196216947,0.002,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1755196217263,0.002,4532.7,4532.6,2.31663924]
["bitfinex","ETHUSD",1755196217562,0.002,4532.7,4532.6,2.83514297]
["bitfinex","ETHUSD",1755196217764,0.002,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1755196218028,0.002,4532.7,4532.6,3.67893924]
["bitfinex","ETHUSD",1755196218942,0.002,4532.7,4532.6,2.31663924]
["bitfinex","ETHUSD",1755196220674,0.002,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1755196221275,0.002,4532.7,4532.6,2.31663924]
["bitfinex","ETHUSD",1755196221477,0.002,4532.7,4532.6,4.54113571]
["bitfinex","ETHUSD",1755196221677,0.002,4532.7,4532.6,2.31663924]
["bitfinex","ETHUSD",1755196222002,0.002,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1755196222543,0.002,4532.7,4532.0,4.097]
["bitfinex","ETHUSD",1755196222544,2.65989721,4532.7,4532.0,4.097]
["bitfinex","ETHUSD",1755196222765,0.002,4532.7,4532.5,0.1104]
["bitfinex","ETHUSD",1755196223052,0.002,4532.7,4532.3,2.20635577]
["bitfinex","ETHUSD",1755196223252,0.002,4532.7,4532.4,0.4355]
["bitfinex","ETHUSD",1755196223441,0.002,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1755196223986,0.002,4532.7,4532.6,6.41163924]
["bitfinex","ETHUSD",1755196224182,0.002,4532.7,4532.6,7.77503924]
["bitfinex","ETHUSD",1755196224785,0.002,4532.7,4532.6,10.77503924]
["bitfinex","ETHUSD",1755196225101,0.002,4532.7,4532.6,8.04231438]
["bitfinex","ETHUSD",1755196225402,0.002,4532.7,4532.6,5.31663924]
["bitfinex","ETHUSD",1755196225601,0.002,4532.7,4532.6,6.68003924]
["bitfinex","ETHUSD",1755196226246,0.002,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1755196226445,0.002,4533.2,4533.1,10.77079589]
["bitfinex","ETHUSD",1755196227281,0.002,4533.7,4533.4,5.2058252]
["bitfinex","ETHUSD",1755196227482,0.002,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1755196227656,0.002,4533.7,4533.6,6.5691526]
["bitfinex","ETHUSD",1755196227860,0.002,4533.7,4533.6,6.6795526]
["bitfinex","ETHUSD",1755196228096,0.002,4533.7,4533.6,7.2295526]
["bitfinex","ETHUSD",1755196228279,0.002,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1755196228484,0.002,4534.1,4534.0,9.292558]
["bitfinex","ETHUSD",1755196228682,0.002,4534.1,4534.0,6.46577686]
["bitfinex","ETHUSD",1755196228904,0.002,4534.1,4534.0,11.00447686]
["bitfinex","ETHUSD",1755196229229,0.002,4534.1,4534.0,0.5621]
["bitfinex","ETHUSD",1755196229437,0.002,4534.1,4534.0,0.1104]
["bitfinex","ETHUSD",1755196231417,0.002,4534.1,4534.0,2.315958]
["bitfinex","ETHUSD",1755196231640,0.002,4534.1,4534.0,3.679358]
["bitfinex","ETHUSD",1755196232179,0.002,4534.1,4534.0,6.679358]
["bitfinex","ETHUSD",1755196232493,0.1104,4536.1,4534.2,0.55]
["bitfinex","ETHUSD",1755196232680,2.20450029,4536.2,4535.7,0.1104]
["bitfinex","ETHUSD",1755196233081,0.4517,4536.1,4535.7,0.1104]
["bitfinex","ETHUSD",1755196233281,0.1104,4536.3,4535.7,0.1104]
["bitfinex","ETHUSD",1755196233282,2.20468274,4535.8,4535.7,0.1104]
["bitfinex","ETHUSD",1755196233484,0.55,4535.5,4534.1,0.1104]
["bitfinex","ETHUSD",1755196233779,0.1104,4535.2,4534.1,4.53215843]
["bitfinex","ETHUSD",1755196234006,0.1104,4535.2,4534.6,0.1104]
["bitfinex","ETHUSD",1755196234582,2.31537475,4535.2,4534.6,0.1104]
["bitfinex","ETHUSD",1755196234934,0.1104,4535.2,4534.6,0.1104]
["bitfinex","ETHUSD",1755196235140,2.3153794,4535.2,4534.6,0.1104]
["bitfinex","ETHUSD",1755196235445,2.20502361,4535.1,4534.6,0.1104]
["bitfinex","ETHUSD",1755196235584,1.111,4535.0,4533.7,4.077]
["bitfinex","ETHUSD",1755196235784,0.002,4534.1,4533.9,0.1104]
["bitfinex","ETHUSD",1755196235985,0.002,4534.1,4533.9,2.3160036]
["bitfinex","ETHUSD",1755196236184,0.002,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1755196236484,0.002,4534.1,4534.0,3.679358]
["bitfinex","ETHUSD",1755196237296,0.002,4534.1,4534.0,2.315958]
["bitfinex","ETHUSD",1755196237481,0.002,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1755196237723,0.002,4534.6,4534.5,6.2803148]
["bitfinex","ETHUSD",1755196238043,0.002,4534.6,4534.5,4.075]
["bitfinex","ETHUSD",1755196238341,0.002,4534.6,4534.5,0.1104]
["bitfinex","ETHUSD",1755196238540,0.002,4534.6,4534.2,4.074]
["bitfinex","ETHUSD",1755196238541,0.002,4534.6,4534.1,6.27949778]
["bitfinex","ETHUSD",1755196238852,0.002,4534.6,4534.3,0.1104]
["bitfinex","ETHUSD",1755196239426,0.002,4534.6,4534.3,0.63889152]
["bitfinex","ETHUSD",1755196239593,0.002,4534.6,4534.5,0.1104]
["bitfinex","ETHUSD",1755196239922,0.002,4534.6,4534.5,2.3157148]
["bitfinex","ETHUSD",1755196240124,0.002,4534.6,4534.5,6.3877148]
["bitfinex","ETHUSD",1755196240333,0.002,4534.6,4534.5,4.1824]
["bitfinex","ETHUSD",1755196240488,0.002,4534.6,4534.5,6.3877148]
["bitfinex","ETHUSD",1755196240691,0.002,4534.6,4534.5,8.52622628]
["bitfinex","ETHUSD",1755196241009,0.002,4534.6,4534.5,8.63862628]
["bitfinex","ETHUSD",1755196241687,0.002,4534.6,4534.5,6.43331148]
["bitfinex","ETHUSD",1755196241893,0.002,4534.6,4534.5,6.5001148]
["bitfinex","ETHUSD",1755196242126,0.002,4534.6,4534.5,4.2948]
["bitfinex","ETHUSD",1755196242299,0.002,4534.6,4534.5,0.2228]
["bitfinex","ETHUSD",1755196242498,0.002,4534.6,4534.5,4.1794]
["bitfinex","ETHUSD",1755196243020,0.002,4534.6,4533.3,2.2058546]
["bitfinex","ETHUSD",1755196243021,0.002,4534.6,4533.0,0.4365]
["bitfinex","ETHUSD",1755196243254,0.002,4534.6,4533.9,0.1104]
["bitfinex","ETHUSD",1755196243255,0.1104,4534.5,4533.9,0.1104]
["bitfinex","ETHUSD",1755196243461,2.20542347,4534.3,4533.9,0.1104]
["bitfinex","ETHUSD",1755196243679,0.1104,4534.5,4533.1,2.20598049]
["bitfinex","ETHUSD",1755196243861,0.4517,4534.2,4533.7,0.1104]
["bitfinex","ETHUSD",1755196244043,0.1104,4534.5,4533.7,0.1104]
["bitfinex","ETHUSD",1755196244378,0.002,4534.6,4533.0,0.001]
["bitfinex","ETHUSD",1755196244379,0.4517,4534.4,4533.1,0.661964]
["bitfinex","ETHUSD",1755196244532,0.1104,4534.0,4533.3,0.1104]
["bitfinex","ETHUSD",1755196244731,0.1104,4534.0,4533.4,2.20584991]
["bitfinex","ETHUSD",1755196244935,0.1104,4534.0,4533.3,0.1104]
["bitfinex","ETHUSD",1755196245157,0.1104,4534.0,4533.3,1.9577375]
["bitfinex","ETHUSD",1755196245374,0.002,4534.6,4533.9,2.20560665]
["bitfinex","ETHUSD",1755196245577,0.002,4534.6,4533.9,0.1104]
["bitfinex","ETHUSD",1755196245735,0.1124,4534.6,4533.9,0.1104]
["bitfinex","ETHUSD",1755196245929,2.20532173,4534.5,4533.9,0.1104]
["bitfinex","ETHUSD",1755196246133,2.20533032,4534.5,4533.9,0.1104]
["bitfinex","ETHUSD",1755196246444,0.5641,4534.6,4533.4,3.0]
["bitfinex","ETHUSD",1755196246645,0.1104,4534.3,4533.7,0.1104]
["bitfinex","ETHUSD",1755196246906,0.1104,4534.3,4533.3,4.065]
["bitfinex","ETHUSD",1755196247171,2.2053148,4534.5,4533.3,4.1754]
["bitfinex","ETHUSD",1755196247372,2.20552391,4534.1,4533.3,4.1754]
["bitfinex","ETHUSD",1755196247529,0.1104,4534.2,4533.7,2.20569433]
["bitfinex","ETHUSD",1755196247730,0.1104,4534.2,4533.4,2.20584991]
["bitfinex","ETHUSD",1755196247731,2.20728917,4534.6,4533.5,2.20580036]
["bitfinex","ETHUSD",1755196247959,0.1104,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1755196248167,2.31580331,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1755196248346,0.1104,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1755196248544,2.20541208,4534.3,4533.8,0.1104]
["bitfinex","ETHUSD",1755196248980,0.1104,4534.4,4533.0,0.001]
["bitfinex","ETHUSD",1755196248981,0.4517,4534.2,4533.0,0.001]
["bitfinex","ETHUSD",1755196249183,0.002,4534.6,4533.3,0.1104]
["bitfinex","ETHUSD",1755196249388,0.1104,4534.1,4533.3,0.1104]
["bitfinex","ETHUSD",1755196249836,0.1104,4534.1,4533.4,2.20584991]
["bitfinex","ETHUSD",1755196250172,0.1104,4534.1,4533.5,2.20579381]
["bitfinex","ETHUSD",1755196250337,0.1104,4534.1,4533.4,2.20583981]
["bitfinex","ETHUSD",1755196250539,2.31594369,4534.1,4533.3,0.1104]
["bitfinex","ETHUSD",1755196250856,0.1104,4534.1,4533.3,0.1104]
["bitfinex","ETHUSD",1755196251059,0.1104,4534.1,4533.7,2.20566247]
["bitfinex","ETHUSD",1755196251462,0.002,4534.6,4533.7,3.50827258]
["bitfinex","ETHUSD",1755196251674,0.1104,4534.5,4533.8,0.1104]
["bitfinex","ETHUSD",1755196252578,2.20536344,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1755196252758,2.31572057,4534.5,4533.8,0.1104]
["bitfinex","ETHUSD",1755196252970,0.002,4534.6,4533.9,2.20556962]
["bitfinex","ETHUSD",1755196253186,0.002,4534.6,4534.2,0.1104]
["bitfinex","ETHUSD",1755196253470,0.002,4534.6,4533.7,0.4435]
["bitfinex","ETHUSD",1755196253676,0.002,4534.6,4534.0,0.1104]
["bitfinex","ETHUSD",1755196253842,0.002,4534.6,4534.2,0.1104]
["bitfinex","ETHUSD",1755196254983,0.002,4534.6,4534.5,2.3157148]
["bitfinex","ETHUSD",1755196255186,0.002,4534.6,4534.5,7.6723148]
["bitfinex","ETHUSD",1755196256178,0.002,4534.6,4534.5,2.3157148]
["bitfinex","ETHUSD",1755196256577,0.002,4534.6,4534.5,3.6183148]
["bitfinex","ETHUSD",1755196256778,0.002,4534.6,4534.5,7.6703148]
["bitfinex","ETHUSD",1755196256974,0.002,4534.6,4534.5,8.65788693]
["bitfinex","ETHUSD",1755196257499,0.002,4534.6,4534.5,4.60588693]
["bitfinex","ETHUSD",1755196257703,0.002,4534.6,4534.5,8.65588693]
["bitfinex","ETHUSD",1755196257902,0.002,4534.6,4534.5,7.6683148]
["bitfinex","ETHUSD",1755196258768,0.002,4534.6,4534.5,10.5569148]
["bitfinex","ETHUSD",1755196258968,0.002,4534.6,4534.5,10.6673148]
["bitfinex","ETHUSD",1755196259169,0.002,4534.6,4534.5,11.2163148]
["bitfinex","ETHUSD",1755196259378,0.002,4534.6,4534.5,10.6663148]
["bitfinex","ETHUSD",1755196259681,0.002,4534.6,4534.5,11.95348693]
["bitfinex","ETHUSD",1755196260086,0.002,4534.6,4534.5,12.50348693]
["bitfinex","ETHUSD",1755196260569,0.002,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1755196260781,0.002,4535.5,4535.4,7.66387718]
["bitfinex","ETHUSD",1755196261331,0.47372897,4537.6,4535.5,0.55]
["bitfinex","ETHUSD",1755196261610,0.78378583,4538.4,4537.0,2.20409414]
["bitfinex","ETHUSD",1755196261611,2.7735627,4537.9,4537.0,2.20409414]
["bitfinex","ETHUSD",1755196261769,0.47372897,4538.3,4536.5,4.045]
["bitfinex","ETHUSD",1755196261989,0.1104,4538.2,4537.6,0.1104]
["bitfinex","ETHUSD",1755196262190,0.47372897,4538.8,4537.6,0.1104]
["bitfinex","ETHUSD",1755196262394,0.1104,4538.9,4538.3,0.1104]
["bitfinex","ETHUSD",1755196262591,2.66277076,4538.8,4537.8,2.20371104]
["bitfinex","ETHUSD",1755196262826,2.66277076,4538.8,4537.7,4.044]
["bitfinex","ETHUSD",1755196262827,2.20327406,4538.7,4538.1,0.1104]
["bitfinex","ETHUSD",1755196263147,2.20328065,4538.7,4538.1,0.1104]
["bitfinex","ETHUSD",1755196263299,0.1104,4538.9,4538.1,0.1104]
["bitfinex","ETHUSD",1755196263628,0.1104,4538.9,4537.2,0.8591]
["bitfinex","ETHUSD",1755196263629,4.043,4540.3,4537.6,4.043]
["bitfinex","ETHUSD",1755196263833,0.4595,4539.0,4536.4,2.80988911]
["bitfinex","ETHUSD",1755196264036,3.55,4538.7,4536.5,3.36689891]
["bitfinex","ETHUSD",1755196264235,0.55,4538.5,4536.5,0.36689891]
["bitfinex","ETHUSD",1755196264527,2.20346825,4538.3,4535.8,4.20434519]
["bitfinex","ETHUSD",1755196264729,0.4595,4538.4,4536.2,14.9699705]
["bitfinex","ETHUSD",1755196264901,0.78378583,4539.4,4536.2,14.9699705]
["bitfinex","ETHUSD",1755196264902,4.041,4539.3,4536.4,0.55]
["bitfinex","ETHUSD",1755196265092,0.002,4539.6,4537.0,14.9699705]
["bitfinex","ETHUSD",1755196265323,0.002,4539.6,4537.3,3.0]
["bitfinex","ETHUSD",1755196265532,2.20288578,4539.5,4537.4,1.3026]
["bitfinex","ETHUSD",1755196265754,2.66246369,4539.4,4538.4,2.20340741]
["bitfinex","ETHUSD",1755196265932,2.66246369,4539.4,4538.1,2.20355072]
["bitfinex","ETHUSD",1755196265933,0.002,4539.6,4538.1,4.04]
["bitfinex","ETHUSD",1755196266090,0.002,4539.6,4537.3,0.16489176]
["bitfinex","ETHUSD",1755196266298,0.4615,4539.6,4537.5,3.0]
["bitfinex","ETHUSD",1755196266532,0.002,4539.6,4537.5,3.0]
["bitfinex","ETHUSD",1755196266741,0.002,4539.6,4537.8,0.55]
["bitfinex","ETHUSD",1755196266890,2.2048399,4539.6,4538.6,2.20328887]
["bitfinex","ETHUSD",1755196267095,0.002,4539.6,4538.5,1.02483896]
["bitfinex","ETHUSD",1755196267317,0.002,4539.6,4538.5,0.8591]
["bitfinex","ETHUSD",1755196267593,0.002,4539.6,4538.6,0.9935]
["bitfinex","ETHUSD",1755196268020,0.002,4539.6,4538.9,2.20317698]
["bitfinex","ETHUSD",1755196268327,0.002,4539.6,4538.6,0.9935]
["bitfinex","ETHUSD",1755196268529,0.002,4539.6,4538.6,0.4435]
["bitfinex","ETHUSD",1755196268694,0.002,4539.6,4538.3,3.0]
["bitfinex","ETHUSD",1755196268895,2.2030066,4539.3,4538.3,5.2034248]
["bitfinex","ETHUSD",1755196269090,0.4615,4539.6,4537.6,3.0]
["bitfinex","ETHUSD",1755196269307,2.20328323,4538.7,4537.7,2.2037116]
["bitfinex","ETHUSD",1755196269523,2.20328323,4538.7,4537.8,2.20369225]
["bitfinex","ETHUSD",1755196269524,2.20328144,4538.7,4537.8,2.20369225]
["bitfinex","ETHUSD",1755196269725,0.4595,4538.9,4537.4,3.0]
["bitfinex","ETHUSD",1755196269924,0.4595,4538.9,4538.0,2.2036015]
["bitfinex","ETHUSD",1755196269925,2.20318193,4538.9,4538.0,2.2036015]
["bitfinex","ETHUSD",1755196270220,2.2033567,4538.6,4537.4,5.20388381]
["bitfinex","ETHUSD",1755196270573,2.2033567,4538.6,4536.5,14.9699705]
["bitfinex","ETHUSD",1755196270574,0.4595,4538.9,4537.2,2.20398901]
["bitfinex","ETHUSD",1755196270858,2.66272872,4538.8,4537.0,2.20407093]
["bitfinex","ETHUSD",1755196271026,1.6342,4538.7,4536.2,4.032]
["bitfinex","ETHUSD",1755196271226,2.75337115,4538.5,4536.7,2.20424359]
["bitfinex","ETHUSD",1755196271460,2.20380423,4537.7,4536.7,2.20424359]
["bitfinex","ETHUSD",1755196271678,0.4595,4538.0,4536.2,4.032]
["bitfinex","ETHUSD",1755196271816,3.4595,4538.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755196272015,0.4595,4538.5,4536.5,1.3026]
["bitfinex","ETHUSD",1755196272214,2.20352213,4538.2,4536.6,1.65329911]
["bitfinex","ETHUSD",1755196272429,2.20356731,4538.1,4537.1,2.20400535]
["bitfinex","ETHUSD",1755196272630,0.4595,4538.4,4536.9,2.20414548]
["bitfinex","ETHUSD",1755196272959,0.4595,4538.4,4536.1,0.8591]
["bitfinex","ETHUSD",1755196273110,2.20381793,4537.6,4536.7,2.20421802]
["bitfinex","ETHUSD",1755196273638,0.1104,4537.6,4536.9,0.1104]
["bitfinex","ETHUSD",1755196273840,2.20361229,4538.1,4536.9,2.31453956]
["bitfinex","ETHUSD",1755196274045,0.4595,4538.5,4536.9,2.31453956]
["bitfinex","ETHUSD",1755196274046,0.1104,4537.8,4537.2,0.1104]
["bitfinex","ETHUSD",1755196274211,0.1104,4538.3,4537.0,0.8591]
["bitfinex","ETHUSD",1755196274411,0.1104,4538.3,4537.8,0.1104]
["bitfinex","ETHUSD",1755196274822,2.31387236,4538.3,4537.8,0.1104]
["bitfinex","ETHUSD",1755196275556,0.4595,4538.2,4537.5,0.1104]
["bitfinex","ETHUSD",1755196275726,2.20415368,4536.9,4535.8,4.8861]
["bitfinex","ETHUSD",1755196275921,0.1104,4537.5,4536.7,0.1104]
["bitfinex","ETHUSD",1755196276121,0.1104,4537.8,4536.8,0.1104]
["bitfinex","ETHUSD",1755196276324,0.4595,4538.0,4536.9,0.1104]
["bitfinex","ETHUSD",1755196276538,0.1104,4537.5,4536.7,0.1104]
["bitfinex","ETHUSD",1755196276732,2.31429578,4537.5,4536.7,0.1104]
["bitfinex","ETHUSD",1755196277038,2.20404261,4537.2,4536.7,0.1104]
["bitfinex","ETHUSD",1755196277242,2.17444261,4537.2,4536.7,0.1104]
["bitfinex","ETHUSD",1755196277435,2.20410727,4537.0,4536.7,0.1104]
["bitfinex","ETHUSD",1755196277765,0.1104,4537.5,4536.7,0.1104]
["bitfinex","ETHUSD",1755196277949,2.20410724,4537.0,4536.7,0.1104]
["bitfinex","ETHUSD",1755196278466,0.1104,4537.5,4536.0,4.027]
["bitfinex","ETHUSD",1755196278467,0.4595,4537.7,4536.0,2.20458277]
["bitfinex","ETHUSD",1755196278666,2.20434255,4536.5,4536.0,0.1104]
["bitfinex","ETHUSD",1755196278825,0.1104,4536.6,4536.0,0.1104]
["bitfinex","ETHUSD",1755196279032,2.20444552,4536.3,4535.8,0.1104]
["bitfinex","ETHUSD",1755196279497,6.9212,4536.2,4532.9,0.661812]
["bitfinex","ETHUSD",1755196279779,0.55,4535.4,4531.9,0.001]
["bitfinex","ETHUSD",1755196279938,2.20584991,4533.4,4532.2,0.1104]
["bitfinex","ETHUSD",1755196280139,6.33924991,4533.4,4532.2,0.1104]
["bitfinex","ETHUSD",1755196280333,2.31624991,4533.4,4532.2,0.1104]
["bitfinex","ETHUSD",1755196280579,2.31624991,4533.4,4532.5,0.1104]
["bitfinex","ETHUSD",1755196280735,2.77574991,4533.4,4532.5,0.1104]
["bitfinex","ETHUSD",1755196281458,2.31624991,4533.4,4532.1,0.1104]
["bitfinex","ETHUSD",1755196281770,2.20584991,4533.4,4531.9,0.0230658]
["bitfinex","ETHUSD",1755196281969,2.20584991,4533.4,4532.6,0.4733]
["bitfinex","ETHUSD",1755196282173,0.1104,4533.8,4533.3,1.3228]
["bitfinex","ETHUSD",1755196282346,0.1104,4534.2,4533.6,2.20572955]
["bitfinex","ETHUSD",1755196282541,0.1104,4534.4,4533.7,2.20568175]
["bitfinex","ETHUSD",1755196282740,0.1104,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1755196283035,0.1104,4534.4,4533.3,2.3503057]
["bitfinex","ETHUSD",1755196283036,4.021,4535.2,4534.0,2.20554363]
["bitfinex","ETHUSD",1755196283235,4.021,4535.5,4534.3,0.1104]
["bitfinex","ETHUSD",1755196283562,2.20506496,4535.1,4534.6,0.1104]
["bitfinex","ETHUSD",1755196283758,0.1104,4535.3,4534.6,0.1104]
["bitfinex","ETHUSD",1755196283958,2.20502831,4535.1,4534.6,0.1104]
["bitfinex","ETHUSD",1755196284159,0.1104,4535.3,4534.6,0.1104]
["bitfinex","ETHUSD",1755196284469,4.02,4535.5,4533.3,0.8495]
["bitfinex","ETHUSD",1755196284470,0.1104,4534.9,4533.3,0.8495]
["bitfinex","ETHUSD",1755196284675,2.20500882,4535.2,4533.5,0.1104]
["bitfinex","ETHUSD",1755196284676,0.1104,4534.2,4533.5,0.1104]
["bitfinex","ETHUSD",1755196284841,2.20537565,4534.4,4533.4,2.20584991]
["bitfinex","ETHUSD",1755196285036,2.20537565,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1755196285232,0.1104,4534.5,4533.8,0.4733]
["bitfinex","ETHUSD",1755196285445,0.6093,4535.8,4533.8,0.4733]
["bitfinex","ETHUSD",1755196285446,0.1104,4535.0,4534.4,0.1104]
["bitfinex","ETHUSD",1755196285858,4.019,4535.5,4534.4,0.1104]
["bitfinex","ETHUSD",1755196286136,2.2050728,4535.0,4534.4,0.1104]
["bitfinex","ETHUSD",1755196286341,2.20514271,4534.9,4534.4,0.1104]
["bitfinex","ETHUSD",1755196286733,4.018,4535.2,4534.4,0.1104]
["bitfinex","ETHUSD",1755196287077,0.1104,4535.3,4534.5,2.2053148]
["bitfinex","ETHUSD",1755196287275,0.1104,4535.3,4534.5,0.27890148]
["bitfinex","ETHUSD",1755196287488,0.1104,4535.3,4534.4,0.1104]
["bitfinex","ETHUSD",1755196287489,5.287,4536.2,4534.6,1.3218]
["bitfinex","ETHUSD",1755196287770,0.6113,4537.2,4535.8,2.20468199]
["bitfinex","ETHUSD",1755196287771,0.002,4537.2,4535.8,2.20468199]
["bitfinex","ETHUSD",1755196287981,0.1104,4536.6,4535.9,0.02204634]
["bitfinex","ETHUSD",1755196288152,0.1104,4536.6,4536.0,0.1104]
["bitfinex","ETHUSD",1755196288337,2.20434255,4536.5,4536.0,0.1104]
["bitfinex","ETHUSD",1755196288538,0.1104,4536.6,4536.0,0.1104]
["bitfinex","ETHUSD",1755196288739,2.3147025,4536.6,4536.0,0.1104]
["bitfinex","ETHUSD",1755196289060,0.1104,4536.6,4536.0,0.1104]
["bitfinex","ETHUSD",1755196289260,0.002,4537.2,4536.0,0.1104]
["bitfinex","ETHUSD",1755196289461,0.1104,4537.0,4536.3,0.1104]
["bitfinex","ETHUSD",1755196289674,2.31451325,4537.0,4536.3,0.1104]
["bitfinex","ETHUSD",1755196289873,2.2041482,4536.9,4536.3,0.1104]
["bitfinex","ETHUSD",1755196290064,0.1104,4537.0,4536.3,0.1104]
["bitfinex","ETHUSD",1755196290873,2.31454431,4537.0,4536.3,0.1104]
["bitfinex","ETHUSD",1755196291260,0.1104,4537.0,4536.3,0.1104]
["bitfinex","ETHUSD",1755196291469,0.002,4537.2,4536.7,0.1104]
["bitfinex","ETHUSD",1755196291665,0.002,4537.2,4536.8,1.3218]
["bitfinex","ETHUSD",1755196292042,0.002,4537.2,4536.8,0.8485]
["bitfinex","ETHUSD",1755196292244,2.20601016,4537.2,4536.8,0.8485]
["bitfinex","ETHUSD",1755196292867,0.002,4537.2,4536.8,0.8485]
["bitfinex","ETHUSD",1755196293067,0.002,4537.2,4536.8,2.67747435]
["bitfinex","ETHUSD",1755196293309,0.002,4537.2,4536.9,1.3218]
["bitfinex","ETHUSD",1755196293478,0.002,4537.2,4536.7,0.1104]
["bitfinex","ETHUSD",1755196293766,2.20412904,4537.0,4536.7,0.1104]
["bitfinex","ETHUSD",1755196293968,2.20416014,4536.9,4536.7,0.1104]
["bitfinex","ETHUSD",1755196294370,2.20410319,4537.0,4536.7,0.1104]
["bitfinex","ETHUSD",1755196294557,2.20415089,4536.9,4536.7,0.1104]
["bitfinex","ETHUSD",1755196294760,2.20419679,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1755196294983,0.1124,4537.2,4535.8,1.3218]
["bitfinex","ETHUSD",1755196295168,0.1124,4537.2,4536.3,0.1104]
["bitfinex","ETHUSD",1755196295371,2.20405104,4537.1,4536.3,0.1104]
["bitfinex","ETHUSD",1755196295576,2.20412307,4537.0,4536.3,0.1104]
["bitfinex","ETHUSD",1755196295891,2.2041177,4537.0,4536.3,2.31483202]
["bitfinex","ETHUSD",1755196296076,2.2041177,4537.0,4536.3,0.1104]
["bitfinex","ETHUSD",1755196296383,0.1124,4537.2,4536.3,0.1104]
["bitfinex","ETHUSD",1755196296684,2.20405104,4537.1,4536.3,0.1104]
["bitfinex","ETHUSD",1755196296989,2.20405104,4537.1,4536.3,2.31482514]
["bitfinex","ETHUSD",1755196297144,2.20405104,4537.1,4536.3,3.16332514]
["bitfinex","ETHUSD",1755196297350,2.20410319,4537.0,4536.3,3.16332514]
["bitfinex","ETHUSD",1755196297550,2.20415145,4536.9,4536.3,0.9589]
["bitfinex","ETHUSD",1755196297749,0.1124,4537.2,4536.3,0.1104]
["bitfinex","ETHUSD",1755196297959,2.20414595,4537.0,4536.3,0.1104]
["bitfinex","ETHUSD",1755196298163,2.20424708,4536.7,4536.3,0.1104]
["bitfinex","ETHUSD",1755196298894,2.20420295,4536.8,4536.3,0.1104]
["bitfinex","ETHUSD",1755196299065,2.20425947,4536.7,4536.3,0.1104]
["bitfinex","ETHUSD",1755196299602,6.2081093,4537.0,4535.4,2.20487701]
["bitfinex","ETHUSD",1755196299822,2.2044803,4536.3,4535.9,0.1104]
["bitfinex","ETHUSD",1755196299987,0.1104,4536.7,4535.9,0.1104]
["bitfinex","ETHUSD",1755196300665,2.20410008,4537.0,4536.2,2.20446138]
["bitfinex","ETHUSD",1755196300873,0.1104,4537.0,4536.3,0.1104]
["bitfinex","ETHUSD",1755196301126,0.002,4537.2,4536.4,0.8485]
["bitfinex","ETHUSD",1755196301274,0.002,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1755196301467,0.002,4537.2,4536.5,2.20433355]
["bitfinex","ETHUSD",1755196301687,0.002,4537.2,4536.9,0.1104]
["bitfinex","ETHUSD",1755196302290,2.20409962,4537.0,4536.9,0.1104]
["bitfinex","ETHUSD",1755196302569,0.1104,4537.0,4536.4,0.1104]
["bitfinex","ETHUSD",1755196302772,0.002,4537.2,4536.2,2.67777648]
["bitfinex","ETHUSD",1755196302967,0.002,4537.2,4536.7,0.1104]
["bitfinex","ETHUSD",1755196303806,0.002,4537.2,4536.8,1.3218]
["bitfinex","ETHUSD",1755196304188,0.002,4537.2,4536.7,0.1104]
["bitfinex","ETHUSD",1755196304394,0.002,4537.2,4535.9,2.20461878]
["bitfinex","ETHUSD",1755196304595,0.1104,4537.0,4536.4,0.1104]
["bitfinex","ETHUSD",1755196304996,2.20420536,4536.8,4536.4,0.1104]
["bitfinex","ETHUSD",1755196305312,2.3145098,4537.0,4536.4,0.1104]
["bitfinex","ETHUSD",1755196305484,0.1104,4537.0,4536.4,0.1104]
["bitfinex","ETHUSD",1755196306209,2.2041482,4536.9,4536.4,0.1104]
["bitfinex","ETHUSD",1755196306521,0.1104,4537.0,4536.4,0.1104]
["bitfinex","ETHUSD",1755196306809,0.1104,4537.0,4536.4,0.5837]
["bitfinex","ETHUSD",1755196307315,0.1104,4537.0,4536.4,2.78808253]
["bitfinex","ETHUSD",1755196307515,0.1104,4537.0,4536.4,0.5837]
["bitfinex","ETHUSD",1755196308393,2.31451608,4537.0,4536.4,0.1104]
["bitfinex","ETHUSD",1755196308528,0.1104,4537.0,4536.4,0.1104]
["bitfinex","ETHUSD",1755196308722,0.1104,4537.0,4536.4,2.3147875]
["bitfinex","ETHUSD",1755196308929,0.1104,4537.0,4536.4,0.1104]
["bitfinex","ETHUSD",1755196309308,3.994,4536.9,4535.9,0.1104]
["bitfinex","ETHUSD",1755196309498,0.1104,4536.4,4536.0,2.20458553]
["bitfinex","ETHUSD",1755196309705,0.1104,4536.4,4536.0,3.52638553]
["bitfinex","ETHUSD",1755196310238,0.1104,4536.4,4535.9,0.1104]
["bitfinex","ETHUSD",1755196310643,1.037443,4537.0,4536.0,1.3218]
["bitfinex","ETHUSD",1755196310806,1.147843,4537.0,4536.4,0.1104]
["bitfinex","ETHUSD",1755196311402,2.20430714,4536.6,4536.4,0.1104]
["bitfinex","ETHUSD",1755196311607,2.20430714,4536.6,4535.8,2.20467812]
["bitfinex","ETHUSD",1755196313052,0.1104,4536.3,4535.7,0.1104]
["bitfinex","ETHUSD",1755196313543,0.1104,4536.5,4535.8,2.20468274]
["bitfinex","ETHUSD",1755196313745,0.1104,4536.5,4535.7,1.0303]
["bitfinex","ETHUSD",1755196313918,2.3147543,4536.5,4535.7,0.1104]
["bitfinex","ETHUSD",1755196314245,2.20439221,4536.4,4535.7,0.1104]
["bitfinex","ETHUSD",1755196314545,0.1104,4536.5,4535.8,2.20467379]
["bitfinex","ETHUSD",1755196314721,0.1104,4536.5,4535.7,0.1104]
["bitfinex","ETHUSD",1755196315127,0.1104,4536.5,4535.8,2.20463595]
["bitfinex","ETHUSD",1755196315328,0.1104,4536.5,4535.7,0.1104]
["bitfinex","ETHUSD",1755196316447,0.1104,4536.5,4535.7,2.31511803]
["bitfinex","ETHUSD",1755196316646,0.1104,4536.5,4535.9,2.20463414]
["bitfinex","ETHUSD",1755196316811,0.1104,4536.5,4535.8,2.20468274]
["bitfinex","ETHUSD",1755196317015,0.1104,4536.5,4535.7,2.31512765]
["bitfinex","ETHUSD",1755196317235,0.1104,4536.5,4536.2,2.20445968]
["bitfinex","ETHUSD",1755196317552,0.1104,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755196317858,1.037443,4537.0,4536.4,3.68109114]
["bitfinex","ETHUSD",1755196318530,1.037443,4537.0,4536.6,2.20428467]
["bitfinex","ETHUSD",1755196318885,1.037443,4537.0,4536.6,3.57058467]
["bitfinex","ETHUSD",1755196319081,1.037443,4537.0,4536.6,1.3663]
["bitfinex","ETHUSD",1755196319235,1.037443,4537.0,4536.4,0.1104]
["bitfinex","ETHUSD",1755196319441,1.037443,4537.0,4536.8,0.1104]
["bitfinex","ETHUSD",1755196319655,1.037443,4537.0,4536.8,2.31459422]
["bitfinex","ETHUSD",1755196319850,1.039443,4537.0,4536.8,2.31459422]
["bitfinex","ETHUSD",1755196320040,1.039443,4537.0,4536.8,0.1104]
["bitfinex","ETHUSD",1755196321745,2.20419679,4536.8,4535.2,3.98]
["bitfinex","ETHUSD",1755196321964,0.1104,4536.6,4535.9,0.1104]
["bitfinex","ETHUSD",1755196322164,2.31469401,4536.6,4535.9,0.1104]
["bitfinex","ETHUSD",1755196322378,2.20446252,4536.3,4535.9,0.1104]
["bitfinex","ETHUSD",1755196322583,2.3147025,4536.6,4535.9,0.1104]
["bitfinex","ETHUSD",1755196323167,0.1104,4536.6,4535.9,0.1104]
["bitfinex","ETHUSD",1755196323511,2.31470093,4536.6,4535.9,0.1104]
["bitfinex","ETHUSD",1755196323898,0.1104,4536.6,4535.9,2.31500591]
["bitfinex","ETHUSD",1755196324207,0.1104,4536.6,4536.0,2.20457613]
["bitfinex","ETHUSD",1755196324412,0.1104,4536.6,4535.9,1.4767]
["bitfinex","ETHUSD",1755196324694,0.1104,4536.9,4536.3,0.1104]
["bitfinex","ETHUSD",1755196324914,2.3145487,4536.9,4536.3,0.1104]
["bitfinex","ETHUSD",1755196325561,0.1104,4536.9,4536.3,0.1104]
["bitfinex","ETHUSD",1755196326163,2.20430111,4536.6,4535.8,2.20466958]
["bitfinex","ETHUSD",1755196326397,2.20430111,4536.6,4536.1,0.1104]
["bitfinex","ETHUSD",1755196326604,2.20434304,4536.5,4536.1,0.1104]
["bitfinex","ETHUSD",1755196326977,2.20425339,4536.7,4536.1,0.1104]
["bitfinex","ETHUSD",1755196327174,2.20428629,4536.7,4536.1,0.1104]
["bitfinex","ETHUSD",1755196327378,2.20419747,4536.8,4536.1,0.1104]
["bitfinex","ETHUSD",1755196327580,0.1104,4536.9,4536.1,0.1104]
["bitfinex","ETHUSD",1755196327783,1.039443,4537.0,4536.2,1.38834488]
["bitfinex","ETHUSD",1755196328082,1.039443,4537.0,4536.1,0.14767]
["bitfinex","ETHUSD",1755196328083,1.039443,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755196328288,1.039443,4537.0,4536.9,3.5704482]
["bitfinex","ETHUSD",1755196330387,1.039443,4537.0,4536.8,6.28655827]
["bitfinex","ETHUSD",1755196330388,1.039443,4537.0,4536.8,6.28658517]
["bitfinex","ETHUSD",1755196330592,1.039443,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755196330772,1.039443,4537.0,4536.9,3.5704482]
["bitfinex","ETHUSD",1755196330972,1.039443,4537.0,4536.9,2.3145482]
["bitfinex","ETHUSD",1755196331178,1.039443,4537.0,4536.9,3.6808482]
["bitfinex","ETHUSD",1755196331419,1.039443,4537.0,4536.9,4.66625488]
["bitfinex","ETHUSD",1755196331724,1.039443,4537.0,4536.9,7.6488482]
["bitfinex","ETHUSD",1755196333614,1.039443,4537.0,4536.9,1.4767]
["bitfinex","ETHUSD",1755196333824,1.039443,4537.0,4536.9,4.0774]
["bitfinex","ETHUSD",1755196334421,1.039443,4537.0,4536.9,2.3145482]
["bitfinex","ETHUSD",1755196334569,1.039443,4537.0,4536.9,7.6458482]
["bitfinex","ETHUSD",1755196336270,1.039443,4537.0,4536.9,8.63085754]
["bitfinex","ETHUSD",1755196336475,1e-08,4537.2,4537.0,5.20409962]
["bitfinex","ETHUSD",1755196336713,0.002,4537.5,4537.4,2.75390532]
["bitfinex","ETHUSD",1755196336913,0.002,4537.5,4537.4,9.82630532]
["bitfinex","ETHUSD",1755196337115,2.21764285,4539.5,4538.5,2.20335465]
["bitfinex","ETHUSD",1755196337326,2.31328609,4539.5,4538.6,3.961]
["bitfinex","ETHUSD",1755196337529,2.20230566,4540.7,4539.3,0.1104]
["bitfinex","ETHUSD",1755196337685,0.1104,4539.5,4538.6,3.961]
["bitfinex","ETHUSD",1755196338021,2.31331847,4539.5,4538.8,0.1104]
["bitfinex","ETHUSD",1755196338182,0.1104,4539.5,4538.8,0.1104]
["bitfinex","ETHUSD",1755196338391,2.20292332,4539.5,4539.2,0.1104]
["bitfinex","ETHUSD",1755196338729,2.67182332,4539.5,4539.0,0.1104]
["bitfinex","ETHUSD",1755196339083,2.31324523,4539.6,4539.0,0.1104]
["bitfinex","ETHUSD",1755196339283,0.1104,4539.6,4539.0,0.1104]
["bitfinex","ETHUSD",1755196339622,0.5793,4539.9,4539.1,0.1104]
["bitfinex","ETHUSD",1755196339920,2.20297697,4539.4,4539.1,0.1104]
["bitfinex","ETHUSD",1755196340125,0.1104,4539.6,4539.1,0.1104]
["bitfinex","ETHUSD",1755196340325,0.4689,4539.9,4538.6,3.961]
["bitfinex","ETHUSD",1755196340326,0.1104,4539.9,4539.3,0.1104]
["bitfinex","ETHUSD",1755196340683,2.20280657,4539.7,4539.3,0.1104]
["bitfinex","ETHUSD",1755196340891,0.1104,4539.9,4539.3,0.1104]
["bitfinex","ETHUSD",1755196341092,2.20291921,4539.5,4539.3,0.1104]
["bitfinex","ETHUSD",1755196341300,0.1104,4539.9,4539.3,0.1104]
["bitfinex","ETHUSD",1755196341624,2.2029343,4539.4,4539.3,0.1104]
["bitfinex","ETHUSD",1755196341930,2.20289505,4539.5,4538.6,3.961]
["bitfinex","ETHUSD",1755196342151,0.1104,4539.6,4539.0,0.1104]
["bitfinex","ETHUSD",1755196343915,5.31301138,4540.1,4539.4,0.1104]
["bitfinex","ETHUSD",1755196344126,0.1104,4540.4,4539.8,0.1104]
["bitfinex","ETHUSD",1755196344331,0.1104,4540.4,4539.3,0.8768]
["bitfinex","ETHUSD",1755196344332,2.20235211,4540.6,4539.6,2.20282331]
["bitfinex","ETHUSD",1755196344626,2.20239221,4540.6,4539.6,2.20280064]
["bitfinex","ETHUSD",1755196344828,0.1104,4540.8,4540.1,0.1104]
["bitfinex","ETHUSD",1755196345627,2.2023036,4540.7,4540.1,0.1104]
["bitfinex","ETHUSD",1755196346136,0.1104,4540.8,4540.1,0.1104]
["bitfinex","ETHUSD",1755196346308,0.1762,4540.7,4539.9,0.1104]
["bitfinex","ETHUSD",1755196346511,2.20262837,4540.1,4539.7,0.1104]
["bitfinex","ETHUSD",1755196346714,0.1104,4540.3,4539.7,0.9872]
["bitfinex","ETHUSD",1755196347047,2.2025844,4540.2,4539.7,0.1104]
["bitfinex","ETHUSD",1755196347198,0.1104,4540.3,4539.7,0.1104]
["bitfinex","ETHUSD",1755196347808,0.1104,4540.3,4539.8,0.8988274]
["bitfinex","ETHUSD",1755196348010,2.20230839,4540.7,4540.1,0.1104]
["bitfinex","ETHUSD",1755196348215,2.2022695,4540.8,4540.2,0.1104]
["bitfinex","ETHUSD",1755196348413,2.20210962,4541.1,4539.9,1.3278]
["bitfinex","ETHUSD",1755196348638,0.1104,4540.9,4540.3,0.1104]
["bitfinex","ETHUSD",1755196348835,2.20229307,4540.8,4540.3,0.1104]
["bitfinex","ETHUSD",1755196349136,0.1104,4540.9,4540.4,0.8768]
["bitfinex","ETHUSD",1755196349310,0.1104,4540.9,4540.4,1.3278]
["bitfinex","ETHUSD",1755196349708,2.20218573,4541.0,4540.5,0.8768]
["bitfinex","ETHUSD",1755196349922,0.1104,4541.2,4540.3,0.1104]
["bitfinex","ETHUSD",1755196350751,2.20216361,4541.0,4540.3,0.1104]
["bitfinex","ETHUSD",1755196351063,2.20211614,4541.1,4540.3,0.1104]
["bitfinex","ETHUSD",1755196351358,0.1104,4541.2,4540.3,0.47447384]
["bitfinex","ETHUSD",1755196351657,2.20219609,4541.0,4540.3,0.47447384]
["bitfinex","ETHUSD",1755196352057,2.20221653,4540.9,4540.3,0.1104]
["bitfinex","ETHUSD",1755196352368,0.1104,4541.2,4540.3,0.1104]
["bitfinex","ETHUSD",1755196352651,2.31247036,4541.2,4540.3,0.1104]
["bitfinex","ETHUSD",1755196352843,2.20215673,4541.1,4540.3,0.1104]
["bitfinex","ETHUSD",1755196353057,0.1104,4541.2,4540.3,0.1104]
["bitfinex","ETHUSD",1755196353219,2.20215441,4541.1,4540.3,0.1104]
["bitfinex","ETHUSD",1755196353558,2.20217423,4541.0,4540.3,0.1104]
["bitfinex","ETHUSD",1755196353700,2.20229302,4540.8,4540.3,0.1104]
["bitfinex","ETHUSD",1755196353903,2.20221177,4540.9,4540.3,0.1104]
["bitfinex","ETHUSD",1755196354146,2.20216347,4541.0,4540.3,0.1104]
["bitfinex","ETHUSD",1755196354721,2.20211957,4541.1,4540.3,0.1104]
["bitfinex","ETHUSD",1755196355253,2.31247238,4541.2,4540.3,0.1104]
["bitfinex","ETHUSD",1755196355661,2.31447238,4541.2,4540.3,0.1104]
["bitfinex","ETHUSD",1755196355817,2.20212034,4541.1,4540.3,0.1104]
["bitfinex","ETHUSD",1755196356365,2.31446446,4541.2,4540.3,0.1104]
["bitfinex","ETHUSD",1755196356566,0.1124,4541.2,4540.3,2.31288208]
["bitfinex","ETHUSD",1755196356865,2.31447824,4541.2,4540.7,0.1104]
["bitfinex","ETHUSD",1755196357067,0.1124,4541.2,4540.7,0.1104]
["bitfinex","ETHUSD",1755196357228,0.1124,4541.2,4540.7,0.9872]
["bitfinex","ETHUSD",1755196357566,0.002,4541.2,4540.8,1.3278]
["bitfinex","ETHUSD",1755196357871,0.002,4541.2,4540.7,0.1104]
["bitfinex","ETHUSD",1755196358183,0.002,4541.2,4540.9,1.3278]
["bitfinex","ETHUSD",1755196358472,0.002,4541.2,4541.1,0.1104]
["bitfinex","ETHUSD",1755196359247,0.002,4541.2,4540.3,3.934]
["bitfinex","ETHUSD",1755196359451,2.20222959,4540.9,4540.7,0.1104]
["bitfinex","ETHUSD",1755196359664,0.002,4541.2,4540.7,0.1104]
["bitfinex","ETHUSD",1755196360026,0.002,4541.2,4539.7,3.933]
["bitfinex","ETHUSD",1755196360027,0.002,4541.2,4540.8,0.451]
["bitfinex","ETHUSD",1755196360231,0.002,4541.2,4540.9,1.4382]
["bitfinex","ETHUSD",1755196360430,0.002,4541.2,4541.0,1.3278]
["bitfinex","ETHUSD",1755196360731,0.002,4541.2,4540.9,0.25422]
["bitfinex","ETHUSD",1755196360913,0.002,4541.2,4540.9,0.1104]
["bitfinex","ETHUSD",1755196363221,2.20408538,4541.2,4540.9,0.1104]
["bitfinex","ETHUSD",1755196363426,0.1104,4541.0,4540.4,0.1104]
["bitfinex","ETHUSD",1755196363622,0.002,4541.2,4540.6,0.1104]
["bitfinex","ETHUSD",1755196363985,0.002,4541.2,4539.7,0.8768]
["bitfinex","ETHUSD",1755196364129,2.20254781,4540.2,4539.6,3.927]
["bitfinex","ETHUSD",1755196364485,0.1856,4540.1,4538.9,0.001]
["bitfinex","ETHUSD",1755196364784,0.1104,4539.3,4538.9,0.001]
["bitfinex","ETHUSD",1755196364934,2.20288887,4539.5,4538.9,0.001]
["bitfinex","ETHUSD",1755196365126,2.31324682,4539.6,4538.9,0.001]
["bitfinex","ETHUSD",1755196365325,0.1104,4539.6,4538.9,1.3288]
["bitfinex","ETHUSD",1755196365525,0.1104,4539.6,4538.9,1.69313774]
["bitfinex","ETHUSD",1755196365775,0.1104,4539.6,4539.0,5.2528]
["bitfinex","ETHUSD",1755196365980,0.93228856,4541.0,4539.3,2.20295818]
["bitfinex","ETHUSD",1755196366194,0.1104,4540.5,4539.9,0.1104]
["bitfinex","ETHUSD",1755196366346,0.1104,4541.0,4540.4,0.1104]
["bitfinex","ETHUSD",1755196366695,0.002,4541.2,4540.5,3.07919418]
["bitfinex","ETHUSD",1755196367176,0.002,4541.2,4540.7,0.1104]
["bitfinex","ETHUSD",1755196368187,0.002,4541.2,4540.7,1.4382]
["bitfinex","ETHUSD",1755196368330,0.002,4541.2,4540.7,0.1104]
["bitfinex","ETHUSD",1755196368528,0.002,4541.2,4540.9,0.1104]
["bitfinex","ETHUSD",1755196370772,0.002,4541.2,4540.5,0.451]
["bitfinex","ETHUSD",1755196370976,0.002,4541.2,4540.7,0.1104]
["bitfinex","ETHUSD",1755196371334,0.002,4541.2,4540.7,1.4382]
["bitfinex","ETHUSD",1755196371535,0.002,4541.2,4540.7,0.1104]
["bitfinex","ETHUSD",1755196372070,0.4455,4541.2,4540.4,2.20240772]
["bitfinex","ETHUSD",1755196372272,0.4455,4541.2,4540.8,0.1104]
["bitfinex","ETHUSD",1755196372456,0.002,4541.2,4540.8,0.1104]
["bitfinex","ETHUSD",1755196372773,2.20225815,4540.8,4539.7,2.20274494]
["bitfinex","ETHUSD",1755196372969,3.48281666,4541.1,4540.3,0.001]
["bitfinex","ETHUSD",1755196372970,0.1104,4540.6,4540.3,0.001]
["bitfinex","ETHUSD",1755196373165,0.5539,4540.6,4540.3,0.001]
["bitfinex","ETHUSD",1755196373369,1.2807,4541.1,4540.3,0.001]
["bitfinex","ETHUSD",1755196373570,0.1104,4540.8,4540.3,0.001]
["bitfinex","ETHUSD",1755196373756,0.1104,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1755196374070,3.48314912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755196374269,2.64594912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755196374673,0.4435,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755196374879,2.31280574,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1755196374880,0.1104,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1755196375178,0.002,4541.2,4540.3,0.001]
["bitfinex","ETHUSD",1755196375376,0.002,4541.2,4540.4,0.8542]
["bitfinex","ETHUSD",1755196375878,0.002,4541.2,4540.7,0.1104]
["bitfinex","ETHUSD",1755196376079,0.4435,4541.1,4540.3,0.001]
["bitfinex","ETHUSD",1755196376278,0.4435,4541.1,4540.4,0.1104]
["bitfinex","ETHUSD",1755196376444,0.002,4541.2,4540.4,0.1104]
["bitfinex","ETHUSD",1755196376844,2.20406278,4541.2,4540.4,0.1104]
["bitfinex","ETHUSD",1755196377045,2.20406167,4541.2,4540.4,0.1104]
["bitfinex","ETHUSD",1755196377350,0.002,4541.2,4540.4,0.1104]
["bitfinex","ETHUSD",1755196378258,0.002,4541.2,4540.5,0.428]
["bitfinex","ETHUSD",1755196378577,0.002,4541.2,4540.8,0.1104]
["bitfinex","ETHUSD",1755196379050,0.002,4541.2,4541.1,0.1104]
["bitfinex","ETHUSD",1755196380302,0.002,4541.2,4540.5,0.428]
["bitfinex","ETHUSD",1755196380451,0.002,4541.2,4540.8,0.1104]
["bitfinex","ETHUSD",1755196380649,0.4455,4541.2,4540.8,0.1104]
["bitfinex","ETHUSD",1755196381148,0.4435,4541.1,4540.3,0.001]
["bitfinex","ETHUSD",1755196381349,0.1104,4540.9,4540.3,0.001]
["bitfinex","ETHUSD",1755196381602,0.002,4541.2,4540.8,0.1104]
["bitfinex","ETHUSD",1755196381918,0.002,4541.2,4540.8,0.9646]
["bitfinex","ETHUSD",1755196382085,0.002,4541.2,4540.8,0.8542]
["bitfinex","ETHUSD",1755196382251,0.002,4541.2,4540.4,1.2822]
["bitfinex","ETHUSD",1755196382451,0.002,4541.2,4540.9,0.1104]
["bitfinex","ETHUSD",1755196383503,0.002,4541.2,4541.0,1.2822]
["bitfinex","ETHUSD",1755196383708,0.002,4541.2,4540.9,0.1104]
["bitfinex","ETHUSD",1755196384010,2.20215811,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755196384218,2.31255811,4541.0,4540.3,0.001]
["bitfinex","ETHUSD",1755196384362,3.59325811,4541.0,4540.3,0.001]
["bitfinex","ETHUSD",1755196384716,1.3911,4541.0,4540.3,0.001]
["bitfinex","ETHUSD",1755196384867,2.20244894,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1755196385372,0.4435,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1755196385567,1.3911,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755196385773,3.59354912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755196386169,3.905,4541.2,4540.3,0.001]
["bitfinex","ETHUSD",1755196386170,0.002,4541.2,4540.3,0.001]
["bitfinex","ETHUSD",1755196386576,2.20210962,4541.1,4540.3,0.001]
["bitfinex","ETHUSD",1755196386775,0.002,4541.2,4540.3,0.001]
["bitfinex","ETHUSD",1755196387098,0.002,4541.2,4540.5,2.20240061]
["bitfinex","ETHUSD",1755196387306,0.002,4541.2,4540.6,0.428]
["bitfinex","ETHUSD",1755196387614,0.002,4541.2,4540.4,0.8542]
["bitfinex","ETHUSD",1755196388115,0.002,4541.2,4540.3,2.20349129]
["bitfinex","ETHUSD",1755196388116,0.002,4541.2,4540.3,0.001]
["bitfinex","ETHUSD",1755196388277,0.002,4541.2,4540.3,2.20349118]
["bitfinex","ETHUSD",1755196389413,2.20406432,4541.2,4540.3,0.001]
["bitfinex","ETHUSD",1755196389803,0.002,4541.2,4540.3,0.001]
["bitfinex","ETHUSD",1755196390002,0.002,4541.2,4540.4,0.8542]
["bitfinex","ETHUSD",1755196390177,0.002,4541.2,4540.5,0.428]
["bitfinex","ETHUSD",1755196390379,0.002,4541.2,4540.4,0.8542]
["bitfinex","ETHUSD",1755196390784,0.002,4541.2,4540.3,0.001]
["bitfinex","ETHUSD",1755196390785,2.20244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1755196391131,0.8372,4541.0,4540.3,0.001]
["bitfinex","ETHUSD",1755196391336,0.4455,4541.2,4540.3,0.001]
["bitfinex","ETHUSD",1755196391640,2.20236268,4540.6,4540.3,0.001]
["bitfinex","ETHUSD",1755196391799,2.20231002,4540.7,4540.3,0.001]
["bitfinex","ETHUSD",1755196392114,0.4455,4541.2,4540.3,0.001]
["bitfinex","ETHUSD",1755196392280,2.2023944,4540.6,4540.3,0.001]
["bitfinex","ETHUSD",1755196392617,2.20269168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1755196392914,1.2807,4540.5,4539.8,0.001]
["bitfinex","ETHUSD",1755196393115,3.893,4540.3,4539.8,0.001]
["bitfinex","ETHUSD",1755196393413,6.09544912,4540.4,4539.8,0.001]
["bitfinex","ETHUSD",1755196393612,5.7265,4540.9,4539.8,0.001]
["bitfinex","ETHUSD",1755196393812,3.893,4540.6,4539.8,0.001]
["bitfinex","ETHUSD",1755196394210,2.20269168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1755196394410,2.20288578,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1755196394736,10.37558578,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1755196395241,9.19679166,4539.5,4538.1,0.001]
["bitfinex","ETHUSD",1755196395539,0.55,4539.0,4538.1,0.001]
["bitfinex","ETHUSD",1755196395836,2.20327406,4538.7,4538.1,0.001]
["bitfinex","ETHUSD",1755196396136,4.03397406,4538.7,4538.1,0.001]
["bitfinex","ETHUSD",1755196396300,3.59437406,4538.7,4538.1,0.001]
["bitfinex","ETHUSD",1755196396699,2.31367406,4538.7,4538.1,0.001]
["bitfinex","ETHUSD",1755196396902,6.20367406,4538.7,4538.1,0.001]
["bitfinex","ETHUSD",1755196397095,6.64717406,4538.7,4538.1,0.001]
["bitfinex","ETHUSD",1755196397348,7.48437406,4538.7,4538.1,0.001]
["bitfinex","ETHUSD",1755196398246,2.20351681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755196398399,2.75741681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755196398600,3.59461681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755196399237,7.48261681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1755196400054,7.48261681,4538.2,4536.4,0.8542]
["bitfinex","ETHUSD",1755196400055,2.2036852,4537.9,4536.4,0.9646]
["bitfinex","ETHUSD",1755196400355,2.20356536,4538.1,4536.1,0.428]
["bitfinex","ETHUSD",1755196400356,2.20405936,4537.1,4536.1,0.428]
["bitfinex","ETHUSD",1755196400557,2.20424537,4536.7,4536.1,0.5384]
["bitfinex","ETHUSD",1755196400856,6.09024537,4536.7,4536.1,0.5384]
["bitfinex","ETHUSD",1755196401062,0.1104,4536.8,4536.2,0.8542]
["bitfinex","ETHUSD",1755196401363,0.1104,4537.6,4536.6,0.1104]
["bitfinex","ETHUSD",1755196401573,0.1104,4537.6,4536.7,1.32694245]
["bitfinex","ETHUSD",1755196401780,0.1104,4537.6,4536.8,1.3049]
["bitfinex","ETHUSD",1755196401979,0.1104,4537.6,4536.9,2.34566892]
["bitfinex","ETHUSD",1755196402180,2.20346556,4538.4,4536.9,0.14153]
["bitfinex","ETHUSD",1755196402335,0.1104,4537.8,4537.4,2.20390454]
["bitfinex","ETHUSD",1755196402522,0.1104,4537.8,4537.1,2.3144251]
["bitfinex","ETHUSD",1755196402523,0.1104,4537.8,4537.5,1.3049]
["bitfinex","ETHUSD",1755196402723,2.31388931,4538.3,4537.7,0.1104]
["bitfinex","ETHUSD",1755196402923,0.1104,4538.3,4537.7,2.31411894]
["bitfinex","ETHUSD",1755196403170,0.1104,4538.8,4538.2,0.1104]
["bitfinex","ETHUSD",1755196403343,2.31366673,4538.8,4538.2,1.4153]
["bitfinex","ETHUSD",1755196403540,0.1104,4538.8,4538.2,0.1104]
["bitfinex","ETHUSD",1755196403740,0.55,4538.6,4536.4,0.4467]
["bitfinex","ETHUSD",1755196403947,0.1104,4537.8,4536.4,0.5571]
["bitfinex","ETHUSD",1755196404139,3.884,4537.7,4536.4,0.5571]
["bitfinex","ETHUSD",1755196404339,0.1104,4537.1,4536.2,0.8582]
["bitfinex","ETHUSD",1755196404540,3.883,4537.0,4536.2,0.9686]
["bitfinex","ETHUSD",1755196404835,3.883,4537.0,4536.2,0.1104]
["bitfinex","ETHUSD",1755196405160,3.883,4537.0,4535.8,0.4477]
["bitfinex","ETHUSD",1755196405161,0.55,4536.8,4535.8,0.001]
["bitfinex","ETHUSD",1755196405374,2.31503414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755196405526,6.66753414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755196405725,7.49893414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755196405928,7.49893414,4535.9,4535.6,0.001]
["bitfinex","ETHUSD",1755196405929,3.55,4535.8,4535.6,0.001]
["bitfinex","ETHUSD",1755196406224,6.50663135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755196406455,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755196406729,6.08573135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755196407036,3.9914,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755196407242,6.19613135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755196407426,3.9914,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755196407626,6.19613135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755196407831,0.1104,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755196408033,3.9914,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755196408553,6.19613135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755196408750,3.9914,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755196409372,6.19613135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755196409579,7.49803135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755196409750,10.49803135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755196410156,11.04803135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755196410471,0.55,4535.5,4534.9,0.001]
["bitfinex","ETHUSD",1755196410657,7.16717718,4535.4,4534.9,0.001]
["bitfinex","ETHUSD",1755196411088,9.74427718,4535.4,4534.9,0.001]
["bitfinex","ETHUSD",1755196411288,0.1104,4535.4,4534.9,0.001]
["bitfinex","ETHUSD",1755196411456,6.19427718,4535.4,4534.9,0.001]
["bitfinex","ETHUSD",1755196411857,3.9894,4535.4,4534.9,0.001]
["bitfinex","ETHUSD",1755196412377,3.9884,4535.4,4534.9,0.001]
["bitfinex","ETHUSD",1755196412691,3.9884,4535.4,4535.0,0.4467]
["bitfinex","ETHUSD",1755196413112,3.9884,4535.4,4534.9,0.8592]
["bitfinex","ETHUSD",1755196413113,1.51662804,4538.5,4535.3,1.3059]
["bitfinex","ETHUSD",1755196413297,0.0352,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1755196413483,0.0352,4536.2,4535.7,1.3049]
["bitfinex","ETHUSD",1755196413812,0.0352,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1755196413813,0.0352,4536.2,4535.8,3.50957626]
["bitfinex","ETHUSD",1755196413971,0.0352,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1755196414316,0.0352,4536.2,4535.3,0.001]
["bitfinex","ETHUSD",1755196414317,3.877,4536.1,4535.3,0.001]
["bitfinex","ETHUSD",1755196414474,0.1104,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196414673,3.9864,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196414876,3.876,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196415070,0.1104,4535.5,4535.3,1.3059]
["bitfinex","ETHUSD",1755196415271,3.876,4535.9,4535.3,1.3059]
["bitfinex","ETHUSD",1755196415272,0.1104,4535.8,4535.4,1.3049]
["bitfinex","ETHUSD",1755196415477,0.4705,4537.5,4535.5,1.3049]
["bitfinex","ETHUSD",1755196415678,0.1104,4536.4,4535.7,0.1104]
["bitfinex","ETHUSD",1755196415873,0.1104,4536.7,4536.1,0.1104]
["bitfinex","ETHUSD",1755196416174,0.1104,4536.7,4536.2,1.3049]
["bitfinex","ETHUSD",1755196416389,0.1104,4536.9,4536.3,1.32694439]
["bitfinex","ETHUSD",1755196416594,0.1104,4537.3,4536.7,0.1104]
["bitfinex","ETHUSD",1755196416990,3.875,4537.4,4535.8,1.3049]
["bitfinex","ETHUSD",1755196417317,4.3019,4537.3,4535.3,0.001]
["bitfinex","ETHUSD",1755196417502,0.1104,4535.8,4535.3,0.001]
["bitfinex","ETHUSD",1755196417703,6.58538255,4537.3,4535.3,0.001]
["bitfinex","ETHUSD",1755196417704,3.874,4536.1,4535.3,0.001]
["bitfinex","ETHUSD",1755196417882,0.1104,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755196418412,0.1104,4535.7,4535.4,1.3049]
["bitfinex","ETHUSD",1755196418613,0.1104,4535.7,4535.3,0.001]
["bitfinex","ETHUSD",1755196419019,0.1104,4535.7,4535.4,0.8582]
["bitfinex","ETHUSD",1755196419183,0.1104,4535.7,4535.3,0.001]
["bitfinex","ETHUSD",1755196419828,0.5809,4535.7,4535.3,0.001]
["bitfinex","ETHUSD",1755196420030,6.07859115,4536.0,4535.3,0.001]
["bitfinex","ETHUSD",1755196420586,3.874,4536.0,4535.3,0.001]
["bitfinex","ETHUSD",1755196421212,6.07859928,4536.0,4535.3,0.001]
["bitfinex","ETHUSD",1755196421663,2.20471231,4535.8,4535.3,0.001]
["bitfinex","ETHUSD",1755196421996,2.20477996,4535.6,4535.3,0.001]
["bitfinex","ETHUSD",1755196422332,0.4725,4537.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196422542,0.002,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1755196422746,0.002,4536.0,4535.9,1.3049]
["bitfinex","ETHUSD",1755196423527,0.002,4536.0,4535.3,2.20590567]
["bitfinex","ETHUSD",1755196424023,0.002,4536.0,4535.3,0.001]
["bitfinex","ETHUSD",1755196424819,0.002,4536.0,4535.4,2.20487358]
["bitfinex","ETHUSD",1755196425727,0.002,4536.0,4535.3,0.001]
["bitfinex","ETHUSD",1755196426220,0.002,4536.0,4535.4,2.2048368]
["bitfinex","ETHUSD",1755196426419,0.002,4536.0,4535.3,0.001]
["bitfinex","ETHUSD",1755196426420,0.002,4536.0,4535.3,2.2059158]
["bitfinex","ETHUSD",1755196426621,0.002,4536.0,4535.3,0.001]
["bitfinex","ETHUSD",1755196426795,2.2065927,4536.0,4535.3,0.001]
["bitfinex","ETHUSD",1755196426997,2.20468274,4535.8,4535.3,0.001]
["bitfinex","ETHUSD",1755196427199,2.67526876,4535.7,4535.3,0.001]
["bitfinex","ETHUSD",1755196427843,2.20468274,4535.8,4535.3,0.001]
["bitfinex","ETHUSD",1755196428000,3.867,4535.9,4535.3,0.001]
["bitfinex","ETHUSD",1755196428193,2.20477996,4535.6,4535.3,0.001]
["bitfinex","ETHUSD",1755196428388,0.8314,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755196428593,2.20487718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196428788,3.58627718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196429221,6.58627718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196429849,7.05677718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196430052,7.64030164,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196430352,7.84564077,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196431235,11.70964077,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196432216,11.70864077,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196432419,3.9734,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196432654,6.17827718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196433618,7.99037718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196433821,6.17827718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196434872,2.78924982,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196435039,6.17727718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196435237,0.1104,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196435560,3.9714,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196436338,3.9714,4535.4,4535.3,0.4315]
["bitfinex","ETHUSD",1755196436516,3.86,4535.7,4535.3,1.2393]
["bitfinex","ETHUSD",1755196436720,0.1104,4535.8,4535.4,1.2383]
["bitfinex","ETHUSD",1755196437058,3.862,4536.0,4535.5,1.2383]
["bitfinex","ETHUSD",1755196437216,3.9724,4536.0,4535.6,0.8078]
["bitfinex","ETHUSD",1755196437422,3.9724,4536.0,4535.3,0.001]
["bitfinex","ETHUSD",1755196437848,6.17700022,4536.0,4535.3,0.001]
["bitfinex","ETHUSD",1755196438120,3.9724,4536.0,4535.3,0.001]
["bitfinex","ETHUSD",1755196438321,0.1104,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196438757,0.1104,4535.4,4535.3,1.2393]
["bitfinex","ETHUSD",1755196439160,0.1104,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196441482,3.857,4535.7,4535.3,3.4442258]
["bitfinex","ETHUSD",1755196441783,0.002,4535.9,4535.4,1.58272258]
["bitfinex","ETHUSD",1755196441988,0.002,4535.9,4535.5,1.2383]
["bitfinex","ETHUSD",1755196442137,0.002,4535.9,4535.7,2.20473135]
["bitfinex","ETHUSD",1755196442493,0.002,4535.9,4535.8,1.26034682]
["bitfinex","ETHUSD",1755196442638,0.002,4535.9,4535.7,0.1104]
["bitfinex","ETHUSD",1755196443372,0.002,4535.9,4535.8,1.2383]
["bitfinex","ETHUSD",1755196443570,0.002,4535.9,4535.8,3.44298274]
["bitfinex","ETHUSD",1755196443737,0.002,4535.9,4535.8,1.2383]
["bitfinex","ETHUSD",1755196444134,0.002,4535.9,4535.8,3.44298274]
["bitfinex","ETHUSD",1755196444369,0.002,4535.9,4535.8,1.48907116]
["bitfinex","ETHUSD",1755196445356,0.002,4535.9,4535.8,3.6937539]
["bitfinex","ETHUSD",1755196445592,0.002,4535.9,4535.8,6.6937539]
["bitfinex","ETHUSD",1755196445957,0.002,4535.9,4535.8,0.25077116]
["bitfinex","ETHUSD",1755196446166,0.002,4535.9,4535.7,2.20472478]
["bitfinex","ETHUSD",1755196447383,0.002,4535.9,4535.8,1.2383]
["bitfinex","ETHUSD",1755196447584,0.002,4535.9,4535.8,3.44298274]
["bitfinex","ETHUSD",1755196447984,0.002,4535.9,4535.8,0.8078]
["bitfinex","ETHUSD",1755196448169,0.002,4535.9,4535.3,0.001]
["bitfinex","ETHUSD",1755196448371,0.002,4535.9,4535.3,0.1114]
["bitfinex","ETHUSD",1755196448573,0.002,4535.9,4535.4,0.8078]
["bitfinex","ETHUSD",1755196448897,0.002,4535.9,4535.7,0.1104]
["bitfinex","ETHUSD",1755196449104,0.002,4535.9,4535.7,2.31512599]
["bitfinex","ETHUSD",1755196449255,0.002,4535.9,4535.7,1.3487]
["bitfinex","ETHUSD",1755196449460,0.002,4535.9,4535.7,0.1104]
["bitfinex","ETHUSD",1755196450296,0.002,4535.9,4535.3,0.83084925]
["bitfinex","ETHUSD",1755196450470,0.002,4535.9,4535.6,2.20477996]
["bitfinex","ETHUSD",1755196450797,0.002,4535.9,4535.8,2.31508274]
["bitfinex","ETHUSD",1755196450961,0.002,4535.9,4535.8,3.55338274]
["bitfinex","ETHUSD",1755196451480,0.002,4535.9,4535.8,2.31508274]
["bitfinex","ETHUSD",1755196452461,0.002,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1755196453199,0.002,4535.9,4535.8,2.31508274]
["bitfinex","ETHUSD",1755196453407,0.002,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1755196453764,0.002,4535.9,4535.3,0.001]
["bitfinex","ETHUSD",1755196453964,0.1104,4535.8,4535.3,0.001]
["bitfinex","ETHUSD",1755196455196,0.5492,4535.8,4535.3,0.001]
["bitfinex","ETHUSD",1755196455494,0.1104,4535.8,4535.3,2.20591481]
["bitfinex","ETHUSD",1755196455696,0.1104,4535.8,4535.3,0.001]
["bitfinex","ETHUSD",1755196456381,0.1104,4535.8,4535.4,2.20483019]
["bitfinex","ETHUSD",1755196456601,0.1104,4535.8,4535.5,2.20482499]
["bitfinex","ETHUSD",1755196456817,0.002,4535.9,4535.6,1.2383]
["bitfinex","ETHUSD",1755196457021,0.002,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1755196457422,0.002,4535.9,4535.8,3.44298274]
["bitfinex","ETHUSD",1755196458583,0.002,4535.9,4535.8,6.44298274]
["bitfinex","ETHUSD",1755196458787,0.002,4535.9,4535.8,6.55338274]
["bitfinex","ETHUSD",1755196460132,0.002,4535.9,4535.8,9.15508274]
["bitfinex","ETHUSD",1755196462830,0.002,4535.9,4535.8,11.55556149]
["bitfinex","ETHUSD",1755196462992,0.002,4535.9,4535.8,11.10666149]
["bitfinex","ETHUSD",1755196463198,0.002,4535.9,4535.8,10.30346149]
["bitfinex","ETHUSD",1755196463412,0.002,4535.9,4535.8,9.15508274]
["bitfinex","ETHUSD",1755196464301,0.002,4535.9,4535.8,9.60398274]
["bitfinex","ETHUSD",1755196464515,0.002,4535.9,4535.8,10.40718274]
["bitfinex","ETHUSD",1755196465628,0.002,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1755196465829,0.002,4535.9,4535.5,0.1104]
["bitfinex","ETHUSD",1755196466227,0.4656,4535.8,4535.5,0.1104]
["bitfinex","ETHUSD",1755196466635,0.002,4535.9,4535.5,0.1104]
["bitfinex","ETHUSD",1755196466803,0.002,4535.9,4535.5,2.31521626]
["bitfinex","ETHUSD",1755196467009,0.002,4535.9,4535.5,0.1104]
["bitfinex","ETHUSD",1755196467205,0.578,4535.9,4535.3,0.001]
["bitfinex","ETHUSD",1755196467995,0.578,4535.9,4535.3,2.20591469]
["bitfinex","ETHUSD",1755196468651,0.578,4535.9,4535.3,0.001]
["bitfinex","ETHUSD",1755196468798,2.78264491,4535.9,4535.3,0.001]
["bitfinex","ETHUSD",1755196469132,2.20472948,4535.8,4535.3,0.001]
["bitfinex","ETHUSD",1755196469345,0.4656,4535.7,4535.3,0.001]
["bitfinex","ETHUSD",1755196469549,0.1124,4535.9,4535.3,0.001]
["bitfinex","ETHUSD",1755196469748,0.1124,4535.9,4535.5,2.20480487]
["bitfinex","ETHUSD",1755196470053,0.1124,4535.9,4535.5,0.1104]
["bitfinex","ETHUSD",1755196470054,0.002,4535.9,4535.5,0.1104]
["bitfinex","ETHUSD",1755196470423,0.002,4535.9,4535.3,3.832]
["bitfinex","ETHUSD",1755196470753,0.002,4535.9,4535.3,0.001]
["bitfinex","ETHUSD",1755196470754,0.1104,4535.8,4535.3,0.001]
["bitfinex","ETHUSD",1755196470916,0.4656,4535.7,4535.3,0.001]
["bitfinex","ETHUSD",1755196471265,0.002,4535.9,4535.3,0.001]
["bitfinex","ETHUSD",1755196471266,2.31527718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196471857,3.56587718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196472057,4.11587718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755196472240,2.75507166,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1755196472444,7.94507166,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1755196474728,5.75512028,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1755196474955,7.00572028,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1755196477020,4.00572028,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1755196477462,0.002,4535.9,4534.8,1e-08]
["bitfinex","ETHUSD",1755196477963,4.611,4535.8,4534.8,1e-08]
["bitfinex","ETHUSD",1755196478253,0.55,4535.4,4534.8,1e-08]
["bitfinex","ETHUSD",1755196478419,2.2049258,4535.3,4534.8,1e-08]
["bitfinex","ETHUSD",1755196478621,4.611,4535.8,4534.8,1e-08]
["bitfinex","ETHUSD",1755196478622,3.826,4535.8,4534.8,1e-08]
["bitfinex","ETHUSD",1755196478859,0.55,4535.7,4534.8,1e-08]
["bitfinex","ETHUSD",1755196479057,3.826,4535.8,4535.0,2.2050536]
["bitfinex","ETHUSD",1755196479260,0.002,4536.0,4535.1,0.4489]
["bitfinex","ETHUSD",1755196479558,0.002,4536.0,4535.5,2.20478863]
["bitfinex","ETHUSD",1755196479853,0.002,4536.0,4535.1,1.2521]
["bitfinex","ETHUSD",1755196479854,0.002,4536.0,4535.8,2.20468274]
["bitfinex","ETHUSD",1755196480057,0.002,4536.0,4535.8,3.45678274]
["bitfinex","ETHUSD",1755196480589,0.002,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755196480590,0.00197211,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755196480755,0.002,4536.5,4536.3,22.11968002]
["bitfinex","ETHUSD",1755196480926,0.002,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755196481122,0.002,4536.5,4536.4,6.45649114]
["bitfinex","ETHUSD",1755196482251,1e-08,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755196482449,1e-08,4537.0,4536.9,7.19708756]
["bitfinex","ETHUSD",1755196482658,1e-08,4537.0,4536.9,11.01908756]
["bitfinex","ETHUSD",1755196484478,1e-08,4537.0,4536.9,11.01608756]
["bitfinex","ETHUSD",1755196484852,1e-08,4537.0,4536.9,7.19708756]
["bitfinex","ETHUSD",1755196485059,1e-08,4537.0,4536.9,11.01608756]
["bitfinex","ETHUSD",1755196486460,1e-08,4537.0,4536.9,11.01408756]
["bitfinex","ETHUSD",1755196487751,1e-08,4537.0,4536.9,11.12448756]
["bitfinex","ETHUSD",1755196489192,0.002,4537.7,4537.3,5.20395389]
["bitfinex","ETHUSD",1755196489193,1e-08,4537.4,4537.3,5.20395389]
["bitfinex","ETHUSD",1755196489393,1e-08,4537.4,4537.3,7.82765713]
["bitfinex","ETHUSD",1755196490098,1e-08,4537.4,4537.3,11.64165713]
["bitfinex","ETHUSD",1755196491296,1e-08,4537.7,4537.6,17.14925852]
["bitfinex","ETHUSD",1755196491597,1e-08,4537.7,4537.6,18.41395852]
["bitfinex","ETHUSD",1755196491762,1e-08,4537.7,4537.6,18.52435852]
["bitfinex","ETHUSD",1755196491963,1e-08,4537.7,4537.6,25.01383408]
["bitfinex","ETHUSD",1755196493165,1e-08,4537.7,4537.6,23.74913408]
["bitfinex","ETHUSD",1755196493488,1e-08,4537.7,4537.6,8.80268374]
["bitfinex","ETHUSD",1755196493884,1e-08,4537.7,4537.6,10.06738374]
["bitfinex","ETHUSD",1755196494079,1e-08,4537.7,4537.6,8.80268374]
["bitfinex","ETHUSD",1755196494407,1e-08,4537.7,4537.6,10.06738374]
["bitfinex","ETHUSD",1755196495878,1e-08,4537.7,4537.6,8.79968374]
["bitfinex","ETHUSD",1755196496105,1e-08,4537.7,4537.6,4.99168374]
["bitfinex","ETHUSD",1755196496411,1e-08,4537.7,4537.6,6.12120818]
["bitfinex","ETHUSD",1755196497417,1e-08,4537.7,4537.6,9.12120818]
["bitfinex","ETHUSD",1755196498187,1e-08,4537.7,4537.6,9.55790818]
["bitfinex","ETHUSD",1755196498414,1e-08,4537.7,4537.6,10.38590818]
["bitfinex","ETHUSD",1755196500185,1e-08,4537.7,4537.6,5.31420818]
["bitfinex","ETHUSD",1755196500427,1e-08,4537.7,4537.6,9.97757377]
["bitfinex","ETHUSD",1755196500723,1e-08,4537.7,4537.6,9.11720818]
["bitfinex","ETHUSD",1755196500931,1e-08,4537.7,4537.6,5.31420818]
["bitfinex","ETHUSD",1755196501133,1e-08,4537.7,4537.6,9.11720818]
["bitfinex","ETHUSD",1755196501821,1e-08,4537.7,4537.6,10.38190818]
["bitfinex","ETHUSD",1755196502134,1e-08,4537.7,4537.6,9.11720818]
["bitfinex","ETHUSD",1755196502321,1e-08,4537.7,4537.6,10.29667703]
["bitfinex","ETHUSD",1755196502489,1e-08,4537.7,4537.6,6.49367703]
["bitfinex","ETHUSD",1755196502689,1e-08,4537.7,4537.6,6.00480818]
["bitfinex","ETHUSD",1755196503541,1e-08,4537.7,4537.6,6.00380818]
["bitfinex","ETHUSD",1755196505341,1e-08,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1755196505552,1e-08,4537.7,4536.8,2.20419406]
["bitfinex","ETHUSD",1755196505553,1.28690001,4537.7,4536.8,2.20419406]
["bitfinex","ETHUSD",1755196505836,3.49066658,4537.7,4536.8,2.20415989]
["bitfinex","ETHUSD",1755196505992,1.2869,4537.6,4536.9,2.20414216]
["bitfinex","ETHUSD",1755196506184,3.49071498,4537.6,4536.7,3.798]
["bitfinex","ETHUSD",1755196506389,1e-08,4537.7,4536.4,2.2053558]
["bitfinex","ETHUSD",1755196506390,0.4736,4537.5,4536.4,0.001]
["bitfinex","ETHUSD",1755196506621,2.20394336,4537.4,4536.5,3.798]
["bitfinex","ETHUSD",1755196506825,0.8133,4537.3,4536.6,2.2042922]
["bitfinex","ETHUSD",1755196507014,0.8133,4537.3,4536.6,2.20425536]
["bitfinex","ETHUSD",1755196507015,1.2869,4537.3,4536.6,2.20425536]
["bitfinex","ETHUSD",1755196507235,1.2869,4537.3,4536.5,3.798]
["bitfinex","ETHUSD",1755196507236,0.4736,4537.2,4536.5,3.798]
["bitfinex","ETHUSD",1755196508210,0.4736,4537.2,4536.6,2.20429396]
["bitfinex","ETHUSD",1755196508410,0.4736,4537.2,4536.4,0.001]
["bitfinex","ETHUSD",1755196508610,0.8133,4537.1,4536.4,0.001]
["bitfinex","ETHUSD",1755196508986,0.4736,4537.0,4536.4,0.001]
["bitfinex","ETHUSD",1755196509795,0.4619225,4537.0,4536.4,0.001]
["bitfinex","ETHUSD",1755196511393,2.20419815,4536.8,4536.4,0.001]
["bitfinex","ETHUSD",1755196511598,0.8133,4536.7,4536.4,0.001]
["bitfinex","ETHUSD",1755196511820,1.2869,4536.6,4536.0,2.20458031]
["bitfinex","ETHUSD",1755196512034,1.2869,4536.6,4536.1,2.20453553]
["bitfinex","ETHUSD",1755196512341,0.4736,4536.6,4536.2,2.20444299]
["bitfinex","ETHUSD",1755196512716,0.1104,4536.5,4536.1,3.793]
["bitfinex","ETHUSD",1755196513403,0.1104,4536.5,4536.2,2.20447644]
["bitfinex","ETHUSD",1755196513599,0.1104,4536.5,4536.1,5.99752632]
["bitfinex","ETHUSD",1755196513806,0.1104,4536.5,4535.8,0.1104]
["bitfinex","ETHUSD",1755196513807,1.2869,4536.4,4535.9,3.792]
["bitfinex","ETHUSD",1755196514144,1.2869,4536.4,4536.0,2.20458427]
["bitfinex","ETHUSD",1755196514519,1.2869,4536.4,4535.9,3.792]
["bitfinex","ETHUSD",1755196514723,0.1104,4536.5,4535.9,5.99663317]
["bitfinex","ETHUSD",1755196514949,0.1104,4536.5,4536.0,2.2045764]
["bitfinex","ETHUSD",1755196515145,0.4736,4536.4,4536.0,2.2045764]
["bitfinex","ETHUSD",1755196516433,0.4736,4536.4,4535.9,5.99662607]
["bitfinex","ETHUSD",1755196516947,0.4736,4536.4,4535.9,3.792]
["bitfinex","ETHUSD",1755196517149,0.4736,4536.4,4536.1,2.20450927]
["bitfinex","ETHUSD",1755196518188,0.4736,4536.4,4535.9,5.99662098]
["bitfinex","ETHUSD",1755196518515,0.4736,4536.4,4536.0,2.20458545]
["bitfinex","ETHUSD",1755196518715,0.4736,4536.4,4535.9,5.99662504]
["bitfinex","ETHUSD",1755196518947,0.4736,4536.4,4535.9,3.792]
["bitfinex","ETHUSD",1755196519351,0.1104,4536.5,4535.5,0.001]
["bitfinex","ETHUSD",1755196519352,2.2044958,4536.2,4535.5,0.001]
["bitfinex","ETHUSD",1755196519534,1.2869,4536.1,4535.5,0.001]
["bitfinex","ETHUSD",1755196519943,3.49146723,4536.1,4535.5,0.001]
["bitfinex","ETHUSD",1755196520138,0.4736,4536.0,4535.5,0.001]
["bitfinex","ETHUSD",1755196520341,2.20463414,4535.9,4535.5,0.001]
["bitfinex","ETHUSD",1755196520654,0.4736,4536.4,4535.5,0.001]
["bitfinex","ETHUSD",1755196520823,0.4736,4535.9,4535.5,0.001]
["bitfinex","ETHUSD",1755196521158,0.4736,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755196521520,3.49153414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755196521722,4.04153414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755196523319,7.04153414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755196524424,10.82553414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755196529560,10.93593414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755196529769,2.75502304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1755196529924,0.55,4534.7,4533.3,0.001]
["bitfinex","ETHUSD",1755196530259,2.7553148,4534.5,4533.3,0.001]
["bitfinex","ETHUSD",1755196530463,2.75536344,4534.4,4533.3,0.001]
["bitfinex","ETHUSD",1755196530623,3.99836344,4534.4,4533.3,0.001]
["bitfinex","ETHUSD",1755196531263,0.55,4533.9,4533.3,0.001]
["bitfinex","ETHUSD",1755196531463,2.205558,4534.0,4533.3,0.001]
["bitfinex","ETHUSD",1755196531464,2.86624991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1755196531629,4.10924991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1755196532024,7.88724991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1755196532860,5.75599589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755196533063,6.99899589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755196533277,6.33179589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1755196533577,3.8874,4533.1,4533.0,1.2861]
["bitfinex","ETHUSD",1755196533871,0.1104,4533.1,4533.0,1.2861]
["bitfinex","ETHUSD",1755196534073,0.58906932,4534.8,4533.0,1.2861]
["bitfinex","ETHUSD",1755196534074,0.1104,4533.9,4533.0,1.41481]
["bitfinex","ETHUSD",1755196534280,0.1104,4533.9,4533.0,0.12971]
["bitfinex","ETHUSD",1755196534440,0.1104,4533.9,4533.2,2.20594723]
["bitfinex","ETHUSD",1755196534645,0.1104,4533.9,4533.3,1.2851]
["bitfinex","ETHUSD",1755196534847,0.1104,4533.9,4533.4,3.49094478]
["bitfinex","ETHUSD",1755196535150,2.20540723,4534.4,4533.2,0.1104]
["bitfinex","ETHUSD",1755196535151,3.776,4534.4,4533.7,2.20570395]
["bitfinex","ETHUSD",1755196535356,0.1104,4534.2,4533.8,1.2851]
["bitfinex","ETHUSD",1755196535660,3.776,4534.4,4533.0,2.20703216]
["bitfinex","ETHUSD",1755196535898,0.1104,4533.6,4533.0,0.001]
["bitfinex","ETHUSD",1755196536102,3.775,4533.7,4533.0,0.001]
["bitfinex","ETHUSD",1755196536255,0.1104,4533.3,4533.1,0.4581]
["bitfinex","ETHUSD",1755196536600,0.1104,4533.3,4533.2,1.2851]
["bitfinex","ETHUSD",1755196537241,0.1104,4533.3,4533.2,0.34920909]
["bitfinex","ETHUSD",1755196537440,0.1104,4533.3,4533.0,0.001]
["bitfinex","ETHUSD",1755196537648,0.1104,4533.3,4533.1,1.2851]
["bitfinex","ETHUSD",1755196538073,0.1104,4533.3,4533.0,0.001]
["bitfinex","ETHUSD",1755196538578,0.1104,4533.3,4533.1,1.2851]
["bitfinex","ETHUSD",1755196538776,0.1104,4533.3,4533.0,2.20704422]
["bitfinex","ETHUSD",1755196538977,0.1104,4533.3,4533.2,1.2851]
["bitfinex","ETHUSD",1755196539551,0.1104,4533.3,4533.2,3.49104723]
["bitfinex","ETHUSD",1755196539751,0.1104,4533.3,4533.2,1.2851]
["bitfinex","ETHUSD",1755196540140,3.8824,4533.3,4533.2,0.11]
["bitfinex","ETHUSD",1755196540344,6.63829857,4533.3,4533.2,0.11]
["bitfinex","ETHUSD",1755196540568,7.88129857,4533.3,4533.2,0.11]
["bitfinex","ETHUSD",1755196540775,10.88129857,4533.3,4533.2,0.11]
["bitfinex","ETHUSD",1755196541347,11.35285,4533.3,4533.2,0.11]
["bitfinex","ETHUSD",1755196541745,11.35285,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1755196542168,11.35285,4533.3,4532.8,0.001]
["bitfinex","ETHUSD",1755196542169,2.75609322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755196542373,6.99909322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755196542554,7.58104465,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755196543157,11.35104465,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755196543705,2.31649322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755196544205,3.33189322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755196544410,4.10949322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755196544680,7.31409024,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755196544888,7.78547137,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755196545061,11.55347137,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755196545992,11.55347137,4532.9,4532.0,0.001]
["bitfinex","ETHUSD",1755196545993,2.20623924,4532.6,4532.0,0.001]
["bitfinex","ETHUSD",1755196546499,5.56023626,4532.6,4532.0,0.001]
["bitfinex","ETHUSD",1755196546848,10.34263626,4532.6,4532.0,0.001]
["bitfinex","ETHUSD",1755196547043,18.16023626,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1755196547356,14.59188874,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1755196547746,15.18095806,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1755196548087,2.75648264,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755196548292,11.08147966,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1755196548496,5.75677479,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196548696,6.74807384,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196548865,11.75707384,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196549191,12.93583916,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196549374,12.93552092,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196549763,6.41702429,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196549962,11.74003436,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196550376,14.05903436,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196550703,7.97503436,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196551003,10.75682429,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196551202,12.31983437,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196551497,11.53442429,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196551788,11.64968041,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196552167,10.40668041,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196552371,11.19179992,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196552565,10.40668041,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196552772,11.19179992,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196553197,10.44455468,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196553490,6.74042429,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196554066,4.5496495,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196554390,0.31499702,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196554565,0.1104,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196554751,6.07917479,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196554950,6.07917479,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196554951,6.28377181,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196555584,6.83377181,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196555798,6.83377181,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196555969,10.74809701,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196556169,10.30479701,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196556373,2.99279701,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196556589,6.28277181,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196556791,4.07599702,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196557035,0.31499702,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196557243,4.07599702,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196557519,6.28277181,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196557902,4.62599702,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755196558101,4.62599702,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196558102,0.31499702,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196558293,4.07499702,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196558490,0.31499702,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196558672,3.8704,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196559493,6.28198203,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196559688,4.07520724,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196559897,3.8704,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196560127,4.0742031,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196560427,3.8694,4531.5,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196560792,3.759,4531.8,4531.6,2.20668169]
["bitfinex","ETHUSD",1755196561115,3.759,4531.8,4531.4,1.21270001]
["bitfinex","ETHUSD",1755196561116,0.1104,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1755196561325,0.58887427,4533.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1755196561326,3.758,4532.4,4532.0,3.41923133]
["bitfinex","ETHUSD",1755196561617,0.002,4533.4,4532.1,1.23476482]
["bitfinex","ETHUSD",1755196561778,1.17806018,4534.7,4533.1,0.1104]
["bitfinex","ETHUSD",1755196561779,0.1104,4533.8,4533.1,0.1104]
["bitfinex","ETHUSD",1755196562098,0.1104,4533.8,4533.6,2.20574548]
["bitfinex","ETHUSD",1755196562298,0.1104,4533.8,4533.7,1.2127]
["bitfinex","ETHUSD",1755196562609,3.758,4534.0,4533.3,0.4522]
["bitfinex","ETHUSD",1755196562610,0.1104,4533.4,4533.3,0.4522]
["bitfinex","ETHUSD",1755196562816,0.1104,4533.4,4533.3,1.2127]
["bitfinex","ETHUSD",1755196563012,0.002,4534.3,4533.4,2.20584991]
["bitfinex","ETHUSD",1755196563013,0.1104,4533.6,4533.4,2.20584991]
["bitfinex","ETHUSD",1755196563419,0.1104,4533.6,4533.5,3.41850125]
["bitfinex","ETHUSD",1755196564686,0.1104,4533.6,4533.5,1.2127]
["bitfinex","ETHUSD",1755196565101,0.1104,4533.6,4533.5,3.41850125]
["bitfinex","ETHUSD",1755196565421,0.1104,4533.9,4533.5,3.41850125]
["bitfinex","ETHUSD",1755196565584,0.1104,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1755196565784,0.002,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1755196566044,0.002,4534.3,4533.8,0.1104]
["bitfinex","ETHUSD",1755196566243,0.002,4534.3,4533.9,1.2127]
["bitfinex","ETHUSD",1755196566438,0.002,4534.3,4533.8,0.1104]
["bitfinex","ETHUSD",1755196566439,0.002,4534.3,4533.8,2.31602824]
["bitfinex","ETHUSD",1755196566584,0.002,4534.3,4533.9,1.2127]
["bitfinex","ETHUSD",1755196566789,0.002,4534.3,4533.6,0.1104]
["bitfinex","ETHUSD",1755196567127,0.002,4534.3,4534.0,1.2127]
["bitfinex","ETHUSD",1755196567291,0.002,4534.3,4533.6,2.31611464]
["bitfinex","ETHUSD",1755196567624,0.002,4534.3,4534.0,2.20555273]
["bitfinex","ETHUSD",1755196567930,0.002,4534.3,4534.1,1.2127]
["bitfinex","ETHUSD",1755196568136,0.002,4534.3,4534.2,0.4522]
["bitfinex","ETHUSD",1755196568431,0.002,4534.3,4534.2,1.2127]
["bitfinex","ETHUSD",1755196570216,0.002,4534.3,4533.7,0.4522]
["bitfinex","ETHUSD",1755196570540,0.1104,4533.9,4533.7,0.4522]
["bitfinex","ETHUSD",1755196570690,0.1104,4533.9,4533.7,1.2127]
["bitfinex","ETHUSD",1755196570908,0.1104,4533.9,4533.7,3.41837198]
["bitfinex","ETHUSD",1755196571307,0.1104,4533.9,4533.7,1.2127]
["bitfinex","ETHUSD",1755196572014,0.1104,4533.9,4533.8,0.4522]
["bitfinex","ETHUSD",1755196572253,0.1104,4533.9,4533.3,0.1104]
["bitfinex","ETHUSD",1755196572412,3.749,4533.9,4533.3,2.20586765]
["bitfinex","ETHUSD",1755196572624,3.748,4534.0,4533.4,2.20583935]
["bitfinex","ETHUSD",1755196572928,3.748,4534.0,4533.6,2.20571795]
["bitfinex","ETHUSD",1755196572929,3.039,4534.0,4533.6,2.20571795]
["bitfinex","ETHUSD",1755196573127,0.1104,4533.9,4533.7,1.2127]
["bitfinex","ETHUSD",1755196573433,0.1104,4533.9,4533.4,2.20584991]
["bitfinex","ETHUSD",1755196573802,0.1104,4533.9,4533.3,0.1104]
["bitfinex","ETHUSD",1755196574017,2.205707,4533.7,4533.2,0.7605]
["bitfinex","ETHUSD",1755196574221,0.1104,4533.4,4533.2,0.7605]
["bitfinex","ETHUSD",1755196574619,0.1104,4533.4,4533.2,1.2127]
["bitfinex","ETHUSD",1755196574942,0.1104,4533.4,4533.3,1.2127]
["bitfinex","ETHUSD",1755196575144,0.1104,4533.6,4533.3,1.2127]
["bitfinex","ETHUSD",1755196575307,0.1104,4533.6,4533.4,3.41854991]
["bitfinex","ETHUSD",1755196575638,3.039,4534.0,4533.0,2.20604456]
["bitfinex","ETHUSD",1755196575806,2.2056446,4533.9,4533.0,2.69248209]
["bitfinex","ETHUSD",1755196576006,0.1104,4533.6,4533.2,2.20594235]
["bitfinex","ETHUSD",1755196576244,0.1104,4533.6,4533.3,2.20586172]
["bitfinex","ETHUSD",1755196576434,0.1104,4533.6,4533.2,2.20594238]
["bitfinex","ETHUSD",1755196576617,0.1104,4533.6,4532.9,2.2060865]
["bitfinex","ETHUSD",1755196576942,0.1104,4533.6,4533.2,1.2127]
["bitfinex","ETHUSD",1755196576943,2.31615602,4533.6,4533.2,1.2127]
["bitfinex","ETHUSD",1755196577246,0.1104,4533.6,4532.7,0.1104]
["bitfinex","ETHUSD",1755196577545,0.1104,4533.0,4532.5,2.20628792]
["bitfinex","ETHUSD",1755196577744,0.1104,4533.0,4532.4,0.4522]
["bitfinex","ETHUSD",1755196577745,5.95074559,4533.7,4532.8,2.20614189]
["bitfinex","ETHUSD",1755196577943,5.95074559,4533.7,4532.6,0.7605]
["bitfinex","ETHUSD",1755196577944,0.1104,4533.1,4532.6,0.7605]
["bitfinex","ETHUSD",1755196578108,0.1104,4533.1,4532.9,0.4522]
["bitfinex","ETHUSD",1755196578306,0.1104,4533.1,4532.7,2.20618034]
["bitfinex","ETHUSD",1755196578509,0.1104,4533.1,4532.6,2.20623361]
["bitfinex","ETHUSD",1755196578709,2.20580733,4533.5,4532.7,2.55911856]
["bitfinex","ETHUSD",1755196578911,0.1104,4532.8,4532.7,2.20619053]
["bitfinex","ETHUSD",1755196579112,0.1104,4532.8,4532.6,2.2062335]
["bitfinex","ETHUSD",1755196579343,0.1104,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755196580142,0.1104,4532.8,4532.6,2.20619389]
["bitfinex","ETHUSD",1755196580314,0.1104,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755196580664,3.039,4533.5,4532.7,2.20619057]
["bitfinex","ETHUSD",1755196580665,3.039,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1755196580862,3.039,4533.5,4532.7,1.20174717]
["bitfinex","ETHUSD",1755196581146,3.039,4533.5,4533.2,2.20594575]
["bitfinex","ETHUSD",1755196581352,3.039,4533.5,4533.1,2.20599231]
["bitfinex","ETHUSD",1755196581558,3.039,4533.5,4532.8,3.742]
["bitfinex","ETHUSD",1755196581754,3.039,4533.5,4533.2,1.1883]
["bitfinex","ETHUSD",1755196582122,3.039,4533.5,4533.3,1.1883]
["bitfinex","ETHUSD",1755196582270,3.039,4533.5,4532.7,3.0]
["bitfinex","ETHUSD",1755196582432,3.039,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1755196582632,3.039,4533.5,4533.4,3.39414991]
["bitfinex","ETHUSD",1755196583756,3.039,4533.5,4533.0,1.1883]
["bitfinex","ETHUSD",1755196583956,3.039,4533.5,4533.3,2.20589138]
["bitfinex","ETHUSD",1755196584157,3.039,4533.5,4533.2,2.20591126]
["bitfinex","ETHUSD",1755196584362,0.002,4534.3,4533.1,1.1883]
["bitfinex","ETHUSD",1755196584669,0.002,4534.3,4533.4,2.20581047]
["bitfinex","ETHUSD",1755196584966,0.002,4534.3,4533.5,2.20575585]
["bitfinex","ETHUSD",1755196585170,0.002,4534.3,4533.3,3.739]
["bitfinex","ETHUSD",1755196585357,0.002,4534.3,4533.6,2.20571746]
["bitfinex","ETHUSD",1755196585665,0.002,4534.3,4533.5,0.4584]
["bitfinex","ETHUSD",1755196585879,0.002,4534.3,4533.8,2.20563989]
["bitfinex","ETHUSD",1755196586089,0.002,4534.3,4533.9,4.9263]
["bitfinex","ETHUSD",1755196586287,0.002,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1755196586497,0.002,4534.3,4534.2,7.62749259]
["bitfinex","ETHUSD",1755196586849,0.002,4534.4,4534.3,5.20541208]
["bitfinex","ETHUSD",1755196587083,1e-08,4534.4,4534.3,5.20541208]
["bitfinex","ETHUSD",1755196587284,1e-08,4534.4,4534.3,6.39371208]
["bitfinex","ETHUSD",1755196587987,0.002,4534.8,4534.3,6.39371208]
["bitfinex","ETHUSD",1755196587988,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755196588149,1e-08,4534.8,4534.7,11.17157077]
["bitfinex","ETHUSD",1755196588490,1e-08,4534.8,4534.7,7.43457077]
["bitfinex","ETHUSD",1755196588662,1e-08,4534.8,4534.7,11.17057077]
["bitfinex","ETHUSD",1755196590687,1e-08,4534.8,4534.7,5.31561754]
["bitfinex","ETHUSD",1755196590891,1e-08,4534.8,4534.7,6.05061754]
["bitfinex","ETHUSD",1755196591087,0.43040001,4534.8,4533.3,0.7299]
["bitfinex","ETHUSD",1755196591286,0.1104,4534.6,4533.8,0.1104]
["bitfinex","ETHUSD",1755196591676,1e-08,4534.8,4534.6,2.20523856]
["bitfinex","ETHUSD",1755196591879,1e-08,4534.8,4534.7,3.41556971]
["bitfinex","ETHUSD",1755196592181,1e-08,4534.8,4534.7,3.50391754]
["bitfinex","ETHUSD",1755196592585,1e-08,4534.8,4534.7,6.50391754]
["bitfinex","ETHUSD",1755196592749,1e-08,4534.8,4534.7,7.74823829]
["bitfinex","ETHUSD",1755196594791,0.002,4536.2,4534.8,3.0]
["bitfinex","ETHUSD",1755196594979,0.002,4536.2,4535.1,3.0]
["bitfinex","ETHUSD",1755196595287,0.002,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1755196595457,0.002,4536.2,4536.1,3.731]
["bitfinex","ETHUSD",1755196595652,0.002,4536.2,4535.9,0.1104]
["bitfinex","ETHUSD",1755196595913,1.2963,4536.1,4535.5,3.731]
["bitfinex","ETHUSD",1755196596185,0.5408,4536.1,4535.4,0.1104]
["bitfinex","ETHUSD",1755196596763,2.20464611,4535.9,4535.2,3.73]
["bitfinex","ETHUSD",1755196596964,1.1859,4535.8,4534.8,3.729]
["bitfinex","ETHUSD",1755196597165,0.1104,4535.3,4534.8,3.729]
["bitfinex","ETHUSD",1755196597359,0.4304,4535.2,4534.8,3.729]
["bitfinex","ETHUSD",1755196597559,0.4304,4535.1,4534.8,3.729]
["bitfinex","ETHUSD",1755196598193,0.1104,4535.3,4534.8,3.729]
["bitfinex","ETHUSD",1755196598395,0.4304,4535.2,4534.8,3.729]
["bitfinex","ETHUSD",1755196598578,0.1104,4535.3,4534.8,3.729]
["bitfinex","ETHUSD",1755196598769,0.4304,4535.2,4534.8,3.729]
["bitfinex","ETHUSD",1755196598969,2.63543061,4535.1,4534.3,5.93336943]
["bitfinex","ETHUSD",1755196599220,2.63543061,4535.1,4533.7,0.001]
["bitfinex","ETHUSD",1755196599221,0.1104,4534.7,4533.7,0.001]
["bitfinex","ETHUSD",1755196599363,0.1104,4534.4,4533.7,0.1114]
["bitfinex","ETHUSD",1755196599700,2.20483055,4535.5,4534.1,0.1104]
["bitfinex","ETHUSD",1755196599860,0.1104,4534.9,4534.6,2.20525317]
["bitfinex","ETHUSD",1755196600056,0.4324,4535.8,4534.5,3.727]
["bitfinex","ETHUSD",1755196600315,0.4324,4535.8,4534.8,2.31555343]
["bitfinex","ETHUSD",1755196600316,0.1124,4535.8,4534.8,2.31555343]
["bitfinex","ETHUSD",1755196600461,0.002,4535.8,4534.7,3.0]
["bitfinex","ETHUSD",1755196600658,0.1104,4535.7,4535.1,0.1104]
["bitfinex","ETHUSD",1755196600880,0.4304,4535.6,4535.1,0.1104]
["bitfinex","ETHUSD",1755196601077,0.1104,4535.7,4535.1,0.1104]
["bitfinex","ETHUSD",1755196601078,0.1104,4535.7,4535.2,2.20492682]
["bitfinex","ETHUSD",1755196601273,0.1104,4535.7,4535.1,0.1104]
["bitfinex","ETHUSD",1755196601520,0.7555,4535.6,4534.5,3.727]
["bitfinex","ETHUSD",1755196601720,0.1104,4535.2,4534.6,2.20522665]
["bitfinex","ETHUSD",1755196601919,0.1104,4535.2,4534.5,6.04270452]
["bitfinex","ETHUSD",1755196602132,0.1104,4535.2,4534.5,3.8374]
["bitfinex","ETHUSD",1755196602281,1.1859,4535.2,4534.4,2.20536119]
["bitfinex","ETHUSD",1755196602480,0.1104,4534.7,4534.4,2.20536119]
["bitfinex","ETHUSD",1755196603206,0.1104,4534.7,4534.1,0.1104]
["bitfinex","ETHUSD",1755196603482,0.1104,4534.2,4533.7,3.727]
["bitfinex","ETHUSD",1755196603685,0.1104,4534.2,4534.0,2.20554631]
["bitfinex","ETHUSD",1755196604380,0.1104,4534.2,4533.8,2.2056553]
["bitfinex","ETHUSD",1755196604581,0.1104,4534.2,4533.7,3.727]
["bitfinex","ETHUSD",1755196604883,0.4304,4534.1,4533.7,0.001]
["bitfinex","ETHUSD",1755196605082,0.1104,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755196605286,1.2963,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755196606106,0.5408,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755196606700,0.1104,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1755196607220,0.1104,4533.8,4533.7,10.11900395]
["bitfinex","ETHUSD",1755196607532,0.4304,4535.5,4533.7,11.35148262]
["bitfinex","ETHUSD",1755196607816,0.55,4535.3,4534.5,2.20530922]
["bitfinex","ETHUSD",1755196607990,0.1104,4535.0,4534.3,3.723]
["bitfinex","ETHUSD",1755196608190,0.002,4535.7,4534.7,0.1104]
["bitfinex","ETHUSD",1755196608456,0.002,4535.7,4535.2,2.20497442]
["bitfinex","ETHUSD",1755196608457,0.1104,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1755196608811,0.002,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1755196609248,0.002,4535.7,4535.6,4.33869253]
["bitfinex","ETHUSD",1755196609549,0.002,4535.7,4535.6,7.31664474]
["bitfinex","ETHUSD",1755196613551,0.002,4535.7,4535.6,9.84834474]
["bitfinex","ETHUSD",1755196613869,0.002,4535.7,4535.6,11.07574474]
["bitfinex","ETHUSD",1755196615255,1e-08,4535.7,4535.6,11.07574474]
["bitfinex","ETHUSD",1755196615617,1e-08,4535.7,4535.6,6.12834474]
["bitfinex","ETHUSD",1755196615817,1e-08,4535.7,4535.6,9.84534474]
["bitfinex","ETHUSD",1755196616028,1e-08,4535.7,4535.6,5.31517996]
["bitfinex","ETHUSD",1755196616272,1e-08,4535.7,4535.4,3.717]
["bitfinex","ETHUSD",1755196616468,1e-08,4535.7,4535.4,5.92185759]
["bitfinex","ETHUSD",1755196616632,1e-08,4535.7,4535.4,5.92185691]
["bitfinex","ETHUSD",1755196617073,1e-08,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1755196617242,1e-08,4535.7,4535.6,2.79695796]
["bitfinex","ETHUSD",1755196617569,1e-08,4535.7,4535.6,2.90735796]
["bitfinex","ETHUSD",1755196618570,1e-08,4535.7,4535.6,2.31517996]
["bitfinex","ETHUSD",1755196618743,1e-08,4535.7,4535.6,6.54257996]
["bitfinex","ETHUSD",1755196620468,1e-08,4535.7,4535.6,10.25757996]
["bitfinex","ETHUSD",1755196621288,1e-08,4535.7,4535.6,9.03017996]
["bitfinex","ETHUSD",1755196621889,1e-08,4535.7,4535.6,9.02917996]
["bitfinex","ETHUSD",1755196622354,1e-08,4535.7,4535.6,11.37998081]
["bitfinex","ETHUSD",1755196622873,1e-08,4535.7,4535.6,6.43858081]
["bitfinex","ETHUSD",1755196623034,1e-08,4535.7,4535.6,10.15158081]
["bitfinex","ETHUSD",1755196623490,1e-08,4535.7,4535.6,5.31517996]
["bitfinex","ETHUSD",1755196623691,1e-08,4535.7,4535.6,9.02817996]
["bitfinex","ETHUSD",1755196623850,1e-08,4535.7,4535.6,10.25557996]
["bitfinex","ETHUSD",1755196624054,1e-08,4535.7,4535.6,9.02717996]
["bitfinex","ETHUSD",1755196624392,1e-08,4535.7,4535.6,6.02717996]
["bitfinex","ETHUSD",1755196625890,1e-08,4535.7,4535.6,11.07778081]
["bitfinex","ETHUSD",1755196626303,1e-08,4535.7,4535.6,9.02717996]
["bitfinex","ETHUSD",1755196627994,1e-08,4535.7,4535.6,10.14417996]
["bitfinex","ETHUSD",1755196628165,1e-08,4535.7,4535.6,8.91377996]
["bitfinex","ETHUSD",1755196628361,1e-08,4535.7,4535.6,3.709]
["bitfinex","ETHUSD",1755196628663,1.16390001,4535.7,4535.4,3.709]
["bitfinex","ETHUSD",1755196628882,0.4376,4535.6,4534.5,0.661732]
["bitfinex","ETHUSD",1755196629090,1.1639,4535.6,4534.8,2.20515174]
["bitfinex","ETHUSD",1755196629290,1.1639,4535.6,4535.1,2.20501201]
["bitfinex","ETHUSD",1755196629491,1.1639,4535.5,4534.7,2.20521655]
["bitfinex","ETHUSD",1755196629674,0.4376,4535.4,4534.7,5.91321535]
["bitfinex","ETHUSD",1755196630002,0.4376,4535.4,4534.7,3.708]
["bitfinex","ETHUSD",1755196630206,0.4376,4535.4,4534.7,5.91321685]
["bitfinex","ETHUSD",1755196630359,0.7263,4535.3,4534.7,5.91320398]
["bitfinex","ETHUSD",1755196630559,0.7263,4535.3,4534.8,2.20512493]
["bitfinex","ETHUSD",1755196631005,1.1639,4535.3,4534.7,5.91319403]
["bitfinex","ETHUSD",1755196631207,0.4376,4535.3,4534.7,5.91319403]
["bitfinex","ETHUSD",1755196631578,1.16390001,4535.7,4534.7,3.708]
["bitfinex","ETHUSD",1755196631797,0.43760001,4535.7,4535.1,2.20497483]
["bitfinex","ETHUSD",1755196632016,0.43760001,4535.7,4535.2,3.707]
["bitfinex","ETHUSD",1755196632189,0.43760001,4535.7,4535.2,5.91195616]
["bitfinex","ETHUSD",1755196632596,1.1639,4535.6,4534.9,3.707]
["bitfinex","ETHUSD",1755196632914,2.75488425,4535.4,4534.3,3.707]
["bitfinex","ETHUSD",1755196633082,1.1639,4535.3,4534.4,3.707]
["bitfinex","ETHUSD",1755196633484,0.4376,4535.2,4534.4,3.707]
["bitfinex","ETHUSD",1755196633689,0.4376,4535.2,4534.6,2.20521769]
["bitfinex","ETHUSD",1755196634011,0.4376,4535.2,4534.4,5.91231864]
["bitfinex","ETHUSD",1755196634326,0.55,4535.1,4534.4,3.707]
["bitfinex","ETHUSD",1755196634673,0.4376,4535.0,4534.4,3.707]
["bitfinex","ETHUSD",1755196635223,0.4376,4535.5,4534.5,2.2053148]
["bitfinex","ETHUSD",1755196635420,0.4376,4535.5,4534.4,3.707]
["bitfinex","ETHUSD",1755196635576,1e-08,4535.7,4534.4,3.707]
["bitfinex","ETHUSD",1755196635917,0.43760001,4535.7,4534.8,2.20512431]
["bitfinex","ETHUSD",1755196636223,0.43760001,4535.7,4535.1,2.20502041]
["bitfinex","ETHUSD",1755196636224,1e-08,4535.7,4535.1,2.20502041]
["bitfinex","ETHUSD",1755196636429,1e-08,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1755196636570,1e-08,4535.7,4535.6,5.90977996]
["bitfinex","ETHUSD",1755196636919,1e-08,4535.7,4535.6,7.13717996]
["bitfinex","ETHUSD",1755196637209,1e-08,4535.7,4535.6,8.07138285]
["bitfinex","ETHUSD",1755196638003,1e-08,4535.7,4535.6,8.18178285]
["bitfinex","ETHUSD",1755196638622,1e-08,4535.7,4535.6,11.18178285]
["bitfinex","ETHUSD",1755196638837,1e-08,4535.7,4535.6,11.34731415]
["bitfinex","ETHUSD",1755196639012,1e-08,4535.7,4535.6,11.45971415]
["bitfinex","ETHUSD",1755196639540,1e-08,4535.8,4535.7,5.20473135]
["bitfinex","ETHUSD",1755196639776,1e-08,4535.8,4535.7,7.41660691]
["bitfinex","ETHUSD",1755196639900,1e-08,4535.8,4535.7,8.64400691]
["bitfinex","ETHUSD",1755196640537,1e-08,4535.8,4535.7,11.11860691]
["bitfinex","ETHUSD",1755196640900,1e-08,4535.8,4535.7,12.34600691]
["bitfinex","ETHUSD",1755196641701,1e-08,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755196641951,0.002,4537.8,4536.6,2.20429396]
["bitfinex","ETHUSD",1755196642242,0.002,4537.8,4536.4,2.20439114]
["bitfinex","ETHUSD",1755196642243,0.002,4537.8,4536.8,3.0]
["bitfinex","ETHUSD",1755196642416,0.002,4537.8,4537.6,2.20380818]
["bitfinex","ETHUSD",1755196642752,0.002,4537.8,4537.6,5.90480818]
["bitfinex","ETHUSD",1755196642959,0.002,4537.8,4537.6,10.14150818]
["bitfinex","ETHUSD",1755196643243,0.464,4539.1,4537.6,10.14150818]
["bitfinex","ETHUSD",1755196643244,0.464,4539.1,4538.4,2.2034051]
["bitfinex","ETHUSD",1755196643450,0.464,4539.0,4537.6,1.34494004]
["bitfinex","ETHUSD",1755196643604,0.464,4539.0,4537.7,3.7]
["bitfinex","ETHUSD",1755196643605,1.2036,4539.0,4537.7,3.7]
["bitfinex","ETHUSD",1755196643805,1.2036,4539.0,4537.8,0.02203711]
["bitfinex","ETHUSD",1755196644040,0.5744,4539.0,4538.3,2.31384089]
["bitfinex","ETHUSD",1755196644245,0.5744,4539.0,4538.3,6.01384089]
["bitfinex","ETHUSD",1755196644544,0.002,4538.7,4538.3,0.1104]
["bitfinex","ETHUSD",1755196644733,0.1104,4538.6,4538.1,5.90355706]
["bitfinex","ETHUSD",1755196644907,1.2036,4538.5,4538.1,5.90355706]
["bitfinex","ETHUSD",1755196645104,1.2036,4538.4,4538.1,3.7]
["bitfinex","ETHUSD",1755196645355,0.464,4538.3,4537.9,2.20365393]
["bitfinex","ETHUSD",1755196645645,0.1104,4538.2,4537.9,2.20366123]
["bitfinex","ETHUSD",1755196645854,1.314,4538.2,4537.9,3.698]
["bitfinex","ETHUSD",1755196646058,1.314,4538.2,4537.6,3.698]
["bitfinex","ETHUSD",1755196646059,1.2036,4538.1,4537.6,3.698]
["bitfinex","ETHUSD",1755196646273,0.1104,4537.9,4537.6,5.90179853]
["bitfinex","ETHUSD",1755196646473,0.1104,4537.9,4537.6,3.698]
["bitfinex","ETHUSD",1755196647029,0.1104,4537.9,4537.7,2.20375961]
["bitfinex","ETHUSD",1755196648129,0.7416,4538.7,4537.6,3.698]
["bitfinex","ETHUSD",1755196648130,0.1104,4538.2,4538.0,2.20357474]
["bitfinex","ETHUSD",1755196648451,0.1104,4538.2,4538.1,3.697]
["bitfinex","ETHUSD",1755196648968,0.1104,4538.2,4538.1,5.90056536]
["bitfinex","ETHUSD",1755196649269,0.1104,4538.2,4538.1,3.697]
["bitfinex","ETHUSD",1755196649429,2.20359151,4538.1,4537.6,0.1104]
["bitfinex","ETHUSD",1755196649625,1.314,4538.2,4537.6,0.1104]
["bitfinex","ETHUSD",1755196649626,1.2036,4538.0,4537.6,0.1104]
["bitfinex","ETHUSD",1755196649832,2.20374115,4537.8,4537.2,3.696]
["bitfinex","ETHUSD",1755196650025,0.1104,4537.6,4537.2,3.696]
["bitfinex","ETHUSD",1755196650231,0.1104,4537.6,4537.4,2.20387228]
["bitfinex","ETHUSD",1755196650534,0.1104,4537.6,4536.9,0.1104]
["bitfinex","ETHUSD",1755196650535,0.1104,4537.6,4537.5,3.696]
["bitfinex","ETHUSD",1755196651131,0.1104,4537.6,4537.2,2.20400135]
["bitfinex","ETHUSD",1755196651333,0.1104,4537.6,4537.3,3.695]
["bitfinex","ETHUSD",1755196651864,0.1104,4537.6,4536.9,0.1104]
["bitfinex","ETHUSD",1755196652026,0.1104,4537.6,4536.4,0.661484]
["bitfinex","ETHUSD",1755196652027,2.2039899,4537.3,4537.0,3.695]
["bitfinex","ETHUSD",1755196652226,2.2039899,4537.3,4535.9,1.2367]
["bitfinex","ETHUSD",1755196652227,2.20405104,4537.1,4536.6,3.694]
["bitfinex","ETHUSD",1755196652455,2.31459805,4536.8,4536.6,3.694]
["bitfinex","ETHUSD",1755196652763,2.31459805,4536.8,4536.3,3.694]
["bitfinex","ETHUSD",1755196652764,1.2036,4536.7,4536.3,3.694]
["bitfinex","ETHUSD",1755196652950,0.1104,4536.5,4536.3,3.694]
["bitfinex","ETHUSD",1755196653152,0.1104,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755196653467,0.7396,4537.2,4536.4,3.694]
["bitfinex","ETHUSD",1755196653468,0.1104,4536.8,4536.4,3.694]
["bitfinex","ETHUSD",1755196653638,0.1104,4536.8,4534.8,1.2367]
["bitfinex","ETHUSD",1755196653639,1.2036,4536.7,4534.8,1.2367]
["bitfinex","ETHUSD",1755196653841,0.1104,4536.3,4534.8,1.2367]
["bitfinex","ETHUSD",1755196654151,0.1104,4535.4,4534.9,3.693]
["bitfinex","ETHUSD",1755196654355,0.1104,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1755196654567,2.20433526,4536.6,4535.8,2.20467229]
["bitfinex","ETHUSD",1755196654861,1.2896,4537.1,4536.2,2.20444074]
["bitfinex","ETHUSD",1755196654862,0.1104,4536.7,4536.2,2.20444074]
["bitfinex","ETHUSD",1755196655064,0.1104,4536.7,4536.1,5.89752799]
["bitfinex","ETHUSD",1755196655238,0.1104,4536.7,4536.1,3.693]
["bitfinex","ETHUSD",1755196655643,0.1104,4536.7,4536.1,5.89752478]
["bitfinex","ETHUSD",1755196656162,2.20429396,4536.6,4536.1,3.693]
["bitfinex","ETHUSD",1755196656362,0.1104,4536.4,4536.1,3.693]
["bitfinex","ETHUSD",1755196656563,0.1104,4536.4,4535.8,3.8024]
["bitfinex","ETHUSD",1755196656762,0.1104,4536.4,4536.0,2.20457555]
["bitfinex","ETHUSD",1755196657167,0.1104,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755196657479,5.24306553,4537.1,4536.2,3.692]
["bitfinex","ETHUSD",1755196657639,0.1104,4536.6,4536.2,3.692]
["bitfinex","ETHUSD",1755196658231,0.1104,4536.6,4535.9,3.691]
["bitfinex","ETHUSD",1755196658565,0.1104,4536.6,4536.0,2.20458553]
["bitfinex","ETHUSD",1755196658765,0.1104,4536.6,4535.9,3.691]
["bitfinex","ETHUSD",1755196659078,0.1104,4536.6,4535.8,2.31504301]
["bitfinex","ETHUSD",1755196659259,0.1104,4535.9,4535.2,0.1104]
["bitfinex","ETHUSD",1755196659460,0.1104,4535.9,4535.2,3.8004]
["bitfinex","ETHUSD",1755196659637,2.20454383,4536.1,4535.3,2.20492149]
["bitfinex","ETHUSD",1755196659638,0.464,4536.1,4535.3,2.20492149]
["bitfinex","ETHUSD",1755196659962,0.1104,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1755196660531,0.464,4536.5,4535.4,1.2367]
["bitfinex","ETHUSD",1755196660772,0.464,4536.5,4535.8,2.20463648]
["bitfinex","ETHUSD",1755196660773,0.1104,4535.9,4535.8,2.20463648]
["bitfinex","ETHUSD",1755196660980,0.7396,4536.7,4535.6,3.69]
["bitfinex","ETHUSD",1755196661175,0.1104,4536.1,4535.6,5.89473558]
["bitfinex","ETHUSD",1755196661379,0.1104,4536.1,4535.7,2.20468484]
["bitfinex","ETHUSD",1755196661558,0.1104,4536.1,4535.8,2.20468219]
["bitfinex","ETHUSD",1755196661731,0.1104,4536.1,4535.6,3.69]
["bitfinex","ETHUSD",1755196661932,0.1104,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1755196662338,2.66791654,4537.4,4536.5,2.20430228]
["bitfinex","ETHUSD",1755196662657,0.1104,4536.7,4536.2,2.20448833]
["bitfinex","ETHUSD",1755196663474,0.1104,4536.7,4536.3,2.2044214]
["bitfinex","ETHUSD",1755196663860,0.1104,4536.7,4536.1,3.689]
["bitfinex","ETHUSD",1755196664064,0.1104,4536.7,4536.3,2.20442434]
["bitfinex","ETHUSD",1755196664377,0.1104,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1755196665254,0.1104,4536.7,4536.5,3.687]
["bitfinex","ETHUSD",1755196665448,0.1104,4536.7,4536.5,5.89132299]
["bitfinex","ETHUSD",1755196665653,0.1104,4536.7,4536.5,3.687]
["bitfinex","ETHUSD",1755196665847,0.1104,4536.7,4536.1,3.687]
["bitfinex","ETHUSD",1755196666180,0.5744,4536.7,4536.3,2.20443592]
["bitfinex","ETHUSD",1755196666387,0.1104,4536.7,4536.4,2.20434618]
["bitfinex","ETHUSD",1755196667074,0.1104,4536.7,4536.3,2.20443185]
["bitfinex","ETHUSD",1755196667374,0.1104,4536.7,4536.2,2.20448833]
["bitfinex","ETHUSD",1755196667966,0.1104,4536.7,4536.4,2.20439114]
["bitfinex","ETHUSD",1755196668264,3.039,4536.6,4536.4,2.20439114]
["bitfinex","ETHUSD",1755196668465,3.039,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1755196669278,0.1104,4536.7,4536.1,3.687]
["bitfinex","ETHUSD",1755196669462,0.1104,4536.3,4536.0,2.20458402]
["bitfinex","ETHUSD",1755196669811,0.1104,4536.3,4536.1,2.20453558]
["bitfinex","ETHUSD",1755196670162,0.1104,4536.3,4535.8,3.685]
["bitfinex","ETHUSD",1755196670360,0.1104,4536.3,4535.8,5.88967039]
["bitfinex","ETHUSD",1755196671075,0.1104,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755196671579,0.55,4537.5,4536.6,2.20428972]
["bitfinex","ETHUSD",1755196671942,0.1104,4536.7,4536.3,2.20443974]
["bitfinex","ETHUSD",1755196672142,0.1104,4536.7,4536.2,4.9207]
["bitfinex","ETHUSD",1755196672445,0.1104,4536.7,4536.3,1.2122]
["bitfinex","ETHUSD",1755196672646,0.464,4537.6,4537.0,2.20405461]
["bitfinex","ETHUSD",1755196672854,3.5101,4537.9,4537.1,2.2040323]
["bitfinex","ETHUSD",1755196673064,3.039,4537.9,4536.9,0.77684148]
["bitfinex","ETHUSD",1755196673244,3.039,4537.9,4537.5,2.20384728]
["bitfinex","ETHUSD",1755196673470,0.1104,4537.6,4537.4,2.20389876]
["bitfinex","ETHUSD",1755196673782,0.1104,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1755196673983,0.1104,4537.6,4537.5,3.41605674]
["bitfinex","ETHUSD",1755196674286,3.683,4538.4,4537.6,2.20380818]
["bitfinex","ETHUSD",1755196674450,0.1104,4537.7,4537.6,5.88580818]
["bitfinex","ETHUSD",1755196674803,0.4711,4538.5,4537.5,3.682]
["bitfinex","ETHUSD",1755196674944,0.1104,4538.0,4537.6,2.20380818]
["bitfinex","ETHUSD",1755196675279,0.4711,4537.9,4537.5,3.682]
["bitfinex","ETHUSD",1755196675454,0.4711,4537.9,4536.7,0.4574]
["bitfinex","ETHUSD",1755196675455,0.1104,4537.7,4536.3,2.20443639]
["bitfinex","ETHUSD",1755196675660,0.002,4538.7,4537.0,2.20409962]
["bitfinex","ETHUSD",1755196675661,0.1104,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1755196676086,0.1104,4537.3,4537.0,2.20409429]
["bitfinex","ETHUSD",1755196676245,0.1104,4537.3,4536.8,2.20419564]
["bitfinex","ETHUSD",1755196676448,0.4711,4537.2,4536.9,2.20414123]
["bitfinex","ETHUSD",1755196676747,0.1104,4537.3,4536.7,3.681]
["bitfinex","ETHUSD",1755196677245,0.1104,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755196678091,0.1104,4537.3,4537.0,2.20409352]
["bitfinex","ETHUSD",1755196678746,0.1104,4537.3,4536.9,2.20414603]
["bitfinex","ETHUSD",1755196678951,0.1104,4537.3,4537.0,2.2040948]
["bitfinex","ETHUSD",1755196679261,0.1104,4537.3,4537.0,2.20408834]
["bitfinex","ETHUSD",1755196679889,0.1104,4537.3,4537.1,2.20404418]
["bitfinex","ETHUSD",1755196680093,0.1104,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755196680470,0.1104,4537.9,4537.2,5.1313082]
["bitfinex","ETHUSD",1755196681169,0.002,4538.7,4537.8,2.20371104]
["bitfinex","ETHUSD",1755196681369,0.1104,4538.2,4537.8,5.88071104]
["bitfinex","ETHUSD",1755196681591,0.1104,4538.2,4538.0,2.20359629]
["bitfinex","ETHUSD",1755196681802,0.1104,4538.2,4537.9,2.20365349]
["bitfinex","ETHUSD",1755196682004,0.1104,4538.2,4537.8,3.677]
["bitfinex","ETHUSD",1755196682204,0.5815,4538.2,4537.4,2.20388083]
["bitfinex","ETHUSD",1755196682410,0.4711,4538.1,4537.4,0.1104]
["bitfinex","ETHUSD",1755196682612,0.1104,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1755196683337,0.1104,4537.9,4537.7,5.87975105]
["bitfinex","ETHUSD",1755196683629,0.1104,4537.9,4537.7,5.87971313]
["bitfinex","ETHUSD",1755196684034,0.1104,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1755196684626,0.002,4538.7,4537.7,3.676]
["bitfinex","ETHUSD",1755196684950,0.1104,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1755196685254,0.044,4538.2,4538.1,5.87856536]
["bitfinex","ETHUSD",1755196685453,0.044,4538.2,4538.1,3.675]
["bitfinex","ETHUSD",1755196685616,0.044,4538.2,4537.8,3.674]
["bitfinex","ETHUSD",1755196685801,0.044,4538.2,4537.9,2.20364863]
["bitfinex","ETHUSD",1755196686137,0.044,4538.2,4537.8,3.674]
["bitfinex","ETHUSD",1755196686336,0.044,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1755196686639,0.044,4538.2,4537.9,2.20361838]
["bitfinex","ETHUSD",1755196687211,0.044,4538.2,4538.0,2.2036132]
["bitfinex","ETHUSD",1755196687422,0.046,4538.2,4537.9,2.86503745]
["bitfinex","ETHUSD",1755196687628,0.7609,4538.1,4537.9,0.661377]
["bitfinex","ETHUSD",1755196687836,0.7609,4538.1,4537.6,3.673]
["bitfinex","ETHUSD",1755196687837,0.4711,4538.0,4537.6,3.673]
["bitfinex","ETHUSD",1755196688048,0.1104,4537.9,4537.6,3.673]
["bitfinex","ETHUSD",1755196688218,0.1104,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1755196688664,0.002,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1755196688855,0.002,4538.2,4538.1,7.08776536]
["bitfinex","ETHUSD",1755196689017,0.002,4538.2,4538.1,5.98596536]
["bitfinex","ETHUSD",1755196689445,0.002,4538.2,4538.1,7.19816536]
["bitfinex","ETHUSD",1755196689764,0.002,4538.2,4538.1,8.22576497]
["bitfinex","ETHUSD",1755196690652,0.002,4538.2,4538.1,11.22576497]
["bitfinex","ETHUSD",1755196691023,0.002,4538.2,4538.1,7.44336497]
["bitfinex","ETHUSD",1755196691250,0.002,4538.2,4538.1,11.11336497]
["bitfinex","ETHUSD",1755196692526,0.002,4538.7,4538.1,11.11336497]
["bitfinex","ETHUSD",1755196692527,0.002,4538.7,4538.2,3.0]
["bitfinex","ETHUSD",1755196692861,0.002,4538.7,4538.6,5.20332261]
["bitfinex","ETHUSD",1755196693056,0.002,4538.7,4538.6,10.08552261]
["bitfinex","ETHUSD",1755196693761,0.002,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1755196693962,0.002,4539.2,4539.1,8.8720799]
["bitfinex","ETHUSD",1755196694127,0.002,4539.2,4539.1,10.0842799]
["bitfinex","ETHUSD",1755196694457,0.002,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1755196694658,0.002,4539.6,4539.5,7.08308578]
["bitfinex","ETHUSD",1755196694871,0.002,4539.6,4539.5,10.08308578]
["bitfinex","ETHUSD",1755196695105,0.002,4539.6,4539.5,10.74408778]
["bitfinex","ETHUSD",1755196696371,0.002,4539.6,4539.5,9.53088778]
["bitfinex","ETHUSD",1755196696681,0.002,4539.6,4539.5,10.70427247]
["bitfinex","ETHUSD",1755196697079,0.002,4539.6,4539.5,0.661002]
["bitfinex","ETHUSD",1755196697408,0.002,4539.6,4539.5,4.327002]
["bitfinex","ETHUSD",1755196698007,0.002,4539.6,4539.5,0.661002]
["bitfinex","ETHUSD",1755196698194,1.234,4539.6,4539.3,3.666]
["bitfinex","ETHUSD",1755196698376,1.232,4539.5,4539.2,3.665]
["bitfinex","ETHUSD",1755196698577,0.4711,4539.4,4538.2,1.2122]
["bitfinex","ETHUSD",1755196698786,0.4711,4539.4,4538.7,2.2032398]
["bitfinex","ETHUSD",1755196699020,0.4711,4539.4,4538.9,0.661213]
["bitfinex","ETHUSD",1755196699182,0.4711,4539.4,4538.9,3.665]
["bitfinex","ETHUSD",1755196699618,0.4711,4539.3,4538.7,2.20326708]
["bitfinex","ETHUSD",1755196699822,1.232,4539.3,4538.9,2.20316422]
["bitfinex","ETHUSD",1755196700119,0.002,4539.6,4539.0,0.4574]
["bitfinex","ETHUSD",1755196700316,0.002,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1755196700514,0.002,4539.6,4539.5,5.86688578]
["bitfinex","ETHUSD",1755196700920,0.002,4539.6,4539.5,10.07908578]
["bitfinex","ETHUSD",1755196701119,0.002,4539.6,4539.5,10.18948578]
["bitfinex","ETHUSD",1755196701286,0.002,4539.6,4539.5,11.42873018]
["bitfinex","ETHUSD",1755196702097,0.002,4539.6,4539.5,7.76473018]
["bitfinex","ETHUSD",1755196702297,0.002,4539.6,4539.5,11.42773018]
["bitfinex","ETHUSD",1755196704210,0.002,4539.6,4539.5,7.76473018]
["bitfinex","ETHUSD",1755196704424,0.002,4539.6,4539.5,11.42573018]
["bitfinex","ETHUSD",1755196705721,0.002,4539.6,4539.5,11.97883018]
["bitfinex","ETHUSD",1755196705934,0.002,4539.6,4539.5,7.10563018]
["bitfinex","ETHUSD",1755196706148,0.002,4539.6,4539.5,10.76563018]
["bitfinex","ETHUSD",1755196706848,1e-08,4539.6,4539.5,11.97263018]
["bitfinex","ETHUSD",1755196708146,0.002,4540.6,4539.5,11.97263018]
["bitfinex","ETHUSD",1755196708147,0.002,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1755196708360,0.002,4540.6,4540.5,26.40708196]
["bitfinex","ETHUSD",1755196708560,0.002,4540.6,4540.5,29.51748196]
["bitfinex","ETHUSD",1755196708705,0.002,4540.6,4540.5,10.39904067]
["bitfinex","ETHUSD",1755196709054,0.002,4540.6,4540.5,9.19204067]
["bitfinex","ETHUSD",1755196709260,0.002,4540.6,4540.5,9.19104067]
["bitfinex","ETHUSD",1755196710044,0.002,4540.6,4540.5,8.97080061]
["bitfinex","ETHUSD",1755196711150,0.002,4540.6,4540.5,10.83869461]
["bitfinex","ETHUSD",1755196711847,0.002,4540.6,4540.5,9.63169461]
["bitfinex","ETHUSD",1755196712610,0.01643203,4541.9,4540.7,3.0]
["bitfinex","ETHUSD",1755196712814,0.01643203,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1755196713048,0.01643203,4541.9,4541.8,5.85777022]
["bitfinex","ETHUSD",1755196713219,0.01643203,4541.9,4541.8,9.66373124]
["bitfinex","ETHUSD",1755196713421,0.01643203,4541.9,4541.8,10.10643124]
["bitfinex","ETHUSD",1755196714015,0.01643203,4541.9,4541.8,6.45043124]
["bitfinex","ETHUSD",1755196714238,0.01643203,4541.9,4541.8,9.29947022]
["bitfinex","ETHUSD",1755196715315,0.01643203,4541.9,4541.8,9.29847022]
["bitfinex","ETHUSD",1755196716153,0.01643203,4541.9,4541.8,10.50547022]
["bitfinex","ETHUSD",1755196716752,0.01643203,4541.9,4541.8,9.29847022]
["bitfinex","ETHUSD",1755196719924,0.01643203,4541.9,4541.8,10.50547022]
["bitfinex","ETHUSD",1755196720127,0.01643203,4541.9,4541.8,11.77620124]
["bitfinex","ETHUSD",1755196720321,0.01643203,4541.9,4541.8,30.89464253]
["bitfinex","ETHUSD",1755196720516,0.01643203,4541.9,4541.8,30.89064253]
["bitfinex","ETHUSD",1755196722153,0.01643203,4541.9,4541.8,29.68364253]
["bitfinex","ETHUSD",1755196722661,0.01643203,4541.9,4541.8,26.14404253]
["bitfinex","ETHUSD",1755196722866,0.01643203,4541.9,4541.8,29.79404253]
["bitfinex","ETHUSD",1755196723829,0.01643203,4541.9,4541.8,5.75487022]
["bitfinex","ETHUSD",1755196724133,0.01643203,4541.9,4541.8,9.40287022]
["bitfinex","ETHUSD",1755196724863,0.45913203,4541.9,4541.8,9.40287022]
["bitfinex","ETHUSD",1755196725074,0.01643203,4541.9,4541.8,9.40287022]
["bitfinex","ETHUSD",1755196725275,0.002,4542.4,4541.9,5.20172174]
["bitfinex","ETHUSD",1755196725573,0.002,4542.4,4541.9,7.4135973]
["bitfinex","ETHUSD",1755196725864,0.002,4542.4,4541.9,8.6205973]
["bitfinex","ETHUSD",1755196726227,0.002,4542.4,4541.9,7.4135973]
["bitfinex","ETHUSD",1755196726660,0.002,4542.4,4541.9,8.84772174]
["bitfinex","ETHUSD",1755196726865,0.002,4542.4,4541.9,5.20172174]
["bitfinex","ETHUSD",1755196727067,0.002,4542.4,4541.9,8.84772174]
["bitfinex","ETHUSD",1755196727254,0.002,4542.4,4541.9,5.20172174]
["bitfinex","ETHUSD",1755196727457,0.002,4542.4,4541.9,8.84772174]
["bitfinex","ETHUSD",1755196727653,0.002,4542.4,4541.9,10.00798094]
["bitfinex","ETHUSD",1755196727845,0.002,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1755196728043,0.002,4542.4,4542.3,8.84752786]
["bitfinex","ETHUSD",1755196728685,0.002,4542.4,4542.3,8.95792786]
["bitfinex","ETHUSD",1755196730028,0.002,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1755196730135,0.002,4542.9,4542.8,11.05816111]
["bitfinex","ETHUSD",1755196730335,0.002,4542.9,4542.8,12.37556111]
["bitfinex","ETHUSD",1755196730738,0.1104,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1755196731078,0.4427,4544.1,4544.0,3.644]
["bitfinex","ETHUSD",1755196731243,1.1636,4544.1,4544.0,3.644]
["bitfinex","ETHUSD",1755196732289,0.4688,4545.4,4544.0,3.643]
["bitfinex","ETHUSD",1755196732444,0.5792,4545.0,4544.3,0.1104]
["bitfinex","ETHUSD",1755196732643,0.5792,4545.0,4544.4,3.643]
["bitfinex","ETHUSD",1755196732841,0.5792,4545.0,4544.5,2.20042047]
["bitfinex","ETHUSD",1755196733174,0.5792,4545.0,4544.6,3.643]
["bitfinex","ETHUSD",1755196733379,1.1814,4544.9,4544.7,3.643]
["bitfinex","ETHUSD",1755196733560,0.7126,4544.9,4544.5,2.20046099]
["bitfinex","ETHUSD",1755196733876,0.4688,4544.8,4544.6,3.643]
["bitfinex","ETHUSD",1755196734352,0.1104,4545.0,4544.6,3.643]
["bitfinex","ETHUSD",1755196734778,0.4688,4545.0,4544.9,0.1104]
["bitfinex","ETHUSD",1755196734954,0.4688,4545.0,4544.9,3.7514]
["bitfinex","ETHUSD",1755196735149,0.4688,4545.0,4544.9,3.641]
["bitfinex","ETHUSD",1755196735853,1.1814,4545.0,4544.9,3.641]
["bitfinex","ETHUSD",1755196736295,1.1814,4545.0,4544.6,2.20040576]
["bitfinex","ETHUSD",1755196736448,0.1104,4545.1,4544.7,3.641]
["bitfinex","ETHUSD",1755196736764,0.4688,4544.9,4544.7,3.641]
["bitfinex","ETHUSD",1755196736966,0.4688,4544.8,4544.5,0.1104]
["bitfinex","ETHUSD",1755196737188,0.7126,4544.9,4544.2,0.660389]
["bitfinex","ETHUSD",1755196737189,1.1814,4544.7,4544.2,0.660389]
["bitfinex","ETHUSD",1755196737339,0.5792,4544.6,4544.3,3.64]
["bitfinex","ETHUSD",1755196737550,1.2918,4544.6,4543.9,0.1104]
["bitfinex","ETHUSD",1755196737885,1.2918,4544.6,4544.0,3.64]
["bitfinex","ETHUSD",1755196737886,1.1814,4544.6,4544.0,3.64]
["bitfinex","ETHUSD",1755196738088,0.1104,4544.2,4544.1,3.639]
["bitfinex","ETHUSD",1755196738386,0.1104,4544.6,4544.1,5.83965579]
["bitfinex","ETHUSD",1755196738592,0.4688,4544.5,4544.1,3.639]
["bitfinex","ETHUSD",1755196738884,0.4688,4544.4,4544.1,5.83965248]
["bitfinex","ETHUSD",1755196739188,0.1104,4544.6,4544.1,3.639]
["bitfinex","ETHUSD",1755196739385,2.20013231,4545.2,4544.4,2.20050864]
["bitfinex","ETHUSD",1755196739593,0.1104,4545.1,4544.6,2.20041367]
["bitfinex","ETHUSD",1755196739758,0.1104,4545.1,4544.5,3.639]
["bitfinex","ETHUSD",1755196739759,0.1104,4545.1,4544.7,2.20035787]
["bitfinex","ETHUSD",1755196740102,0.1104,4545.1,4544.8,5.83830177]
["bitfinex","ETHUSD",1755196740399,0.1104,4545.1,4544.8,3.638]
["bitfinex","ETHUSD",1755196740875,0.1104,4545.1,4544.8,5.83829196]
["bitfinex","ETHUSD",1755196741082,0.1104,4545.1,4544.9,2.20026843]
["bitfinex","ETHUSD",1755196741401,0.1104,4545.1,4545.0,3.637]
["bitfinex","ETHUSD",1755196741777,1.2918,4545.1,4545.0,3.637]
["bitfinex","ETHUSD",1755196741984,1.2918,4545.1,4544.1,0.770796]
["bitfinex","ETHUSD",1755196742184,2.20049789,4544.5,4544.2,3.637]
["bitfinex","ETHUSD",1755196742392,0.1104,4544.3,4543.7,0.1104]
["bitfinex","ETHUSD",1755196742590,0.1104,4544.3,4543.8,3.637]
["bitfinex","ETHUSD",1755196742977,0.5792,4544.3,4543.8,3.637]
["bitfinex","ETHUSD",1755196743302,0.1104,4544.3,4543.8,3.637]
["bitfinex","ETHUSD",1755196743466,0.1104,4544.3,4543.9,2.20074012]
["bitfinex","ETHUSD",1755196743669,0.7126,4545.2,4544.0,2.20070422]
["bitfinex","ETHUSD",1755196743892,0.4688,4545.7,4543.8,0.4314]
["bitfinex","ETHUSD",1755196744212,0.1104,4545.2,4544.6,0.1104]
["bitfinex","ETHUSD",1755196744366,0.1104,4545.2,4544.7,3.636]
["bitfinex","ETHUSD",1755196745609,2.20017994,4545.1,4544.7,3.636]
["bitfinex","ETHUSD",1755196745775,2.31053365,4545.2,4544.8,3.635]
["bitfinex","ETHUSD",1755196745976,2.31052773,4545.2,4544.8,3.635]
["bitfinex","ETHUSD",1755196746174,2.20017259,4545.1,4544.3,2.20055213]
["bitfinex","ETHUSD",1755196746394,0.55,4545.1,4542.6,0.4314]
["bitfinex","ETHUSD",1755196746594,0.55,4544.9,4543.6,2.2008558]
["bitfinex","ETHUSD",1755196746799,0.1104,4544.0,4543.7,3.635]
["bitfinex","ETHUSD",1755196747105,1.1814,4544.8,4543.8,3.634]
["bitfinex","ETHUSD",1755196747270,1.1814,4544.8,4543.1,0.660542]
["bitfinex","ETHUSD",1755196747271,1.2626,4544.7,4543.2,3.0]
["bitfinex","ETHUSD",1755196747471,1.2626,4544.7,4543.5,2.2009355]
["bitfinex","ETHUSD",1755196747472,2.20059396,4544.3,4543.5,2.2009355]
["bitfinex","ETHUSD",1755196747695,0.4688,4544.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1755196747899,2.20051571,4544.4,4543.6,2.20089796]
["bitfinex","ETHUSD",1755196748086,2.20046513,4544.5,4543.7,3.634]
["bitfinex","ETHUSD",1755196748300,2.20046513,4544.5,4543.7,5.83484834]
["bitfinex","ETHUSD",1755196748795,1.1814,4544.4,4543.2,3.0]
["bitfinex","ETHUSD",1755196748975,2.20055894,4544.3,4543.5,2.20090773]
["bitfinex","ETHUSD",1755196749176,2.20055894,4544.3,4543.4,2.20099177]
["bitfinex","ETHUSD",1755196749385,0.55,4544.7,4543.3,3.633]
["bitfinex","ETHUSD",1755196749591,2.20057455,4544.3,4543.3,4.64972178]
["bitfinex","ETHUSD",1755196749810,2.20051706,4544.4,4543.3,6.85076232]
["bitfinex","ETHUSD",1755196750012,2.20051706,4544.4,4543.6,2.20088955]
["bitfinex","ETHUSD",1755196750308,2.20057691,4544.3,4543.7,3.633]
["bitfinex","ETHUSD",1755196750618,2.20031722,4544.8,4543.9,2.20072723]
["bitfinex","ETHUSD",1755196750799,0.4688,4544.7,4544.0,3.633]
["bitfinex","ETHUSD",1755196750974,0.4688,4544.7,4544.1,3.633]
["bitfinex","ETHUSD",1755196750975,2.20041367,4544.6,4544.1,3.633]
["bitfinex","ETHUSD",1755196751169,2.20036269,4544.8,4544.1,3.633]
["bitfinex","ETHUSD",1755196751400,2.20047042,4544.5,4544.2,3.633]
["bitfinex","ETHUSD",1755196751599,0.4688,4544.4,4544.2,3.633]
["bitfinex","ETHUSD",1755196752177,2.20042915,4544.6,4544.2,3.633]
["bitfinex","ETHUSD",1755196752510,0.55,4544.8,4544.2,3.633]
["bitfinex","ETHUSD",1755196752726,2.20036917,4544.7,4544.2,3.633]
["bitfinex","ETHUSD",1755196753079,2.20046247,4544.5,4544.2,3.633]
["bitfinex","ETHUSD",1755196753288,2.75039623,4544.7,4544.2,3.633]
["bitfinex","ETHUSD",1755196753493,0.4688,4544.5,4543.7,2.20084252]
["bitfinex","ETHUSD",1755196753780,2.20052832,4544.4,4543.8,3.631]
["bitfinex","ETHUSD",1755196754174,2.2004684,4544.5,4543.8,3.631]
["bitfinex","ETHUSD",1755196754380,2.2004507,4544.6,4543.8,5.83179252]
["bitfinex","ETHUSD",1755196754619,2.20041851,4544.6,4543.8,5.8317903]
["bitfinex","ETHUSD",1755196754974,0.55,4545.0,4544.0,2.20070422]
["bitfinex","ETHUSD",1755196755181,2.2003251,4544.8,4543.8,7.30766797]
["bitfinex","ETHUSD",1755196755402,2.20036599,4544.7,4543.9,2.20071403]
["bitfinex","ETHUSD",1755196755591,2.20036086,4544.8,4544.0,2.20069479]
["bitfinex","ETHUSD",1755196755916,0.55,4545.2,4543.8,5.10687241]
["bitfinex","ETHUSD",1755196756120,0.4688,4545.5,4544.1,0.4314]
["bitfinex","ETHUSD",1755196756282,0.4688,4545.2,4543.6,0.4314]
["bitfinex","ETHUSD",1755196756479,2.20029283,4544.9,4544.0,2.20068459]
["bitfinex","ETHUSD",1755196756919,0.1104,4544.4,4544.1,3.63]
["bitfinex","ETHUSD",1755196757410,0.5792,4544.4,4544.0,3.629]
["bitfinex","ETHUSD",1755196758013,0.5792,4544.4,4543.5,0.660487]
["bitfinex","ETHUSD",1755196758014,0.4688,4544.3,4543.9,3.629]
["bitfinex","ETHUSD",1755196758209,2.66938901,4544.3,4543.9,3.629]
["bitfinex","ETHUSD",1755196758384,0.4688,4544.3,4543.9,3.629]
["bitfinex","ETHUSD",1755196758707,0.1104,4544.4,4544.0,3.629]
["bitfinex","ETHUSD",1755196759021,2.20006217,4545.4,4543.3,0.4314]
["bitfinex","ETHUSD",1755196759022,0.1104,4544.6,4544.1,3.629]
["bitfinex","ETHUSD",1755196759225,0.1104,4544.6,4544.2,5.82959693]
["bitfinex","ETHUSD",1755196760024,0.1104,4544.6,4544.2,4.0604]
["bitfinex","ETHUSD",1755196760222,0.1104,4544.6,4544.2,3.629]
["bitfinex","ETHUSD",1755196760731,0.1104,4544.6,4544.3,3.628]
["bitfinex","ETHUSD",1755196761436,0.1104,4544.8,4544.4,3.30450033]
["bitfinex","ETHUSD",1755196761739,0.1104,4544.8,4544.5,2.20042231]
["bitfinex","ETHUSD",1755196761887,0.1104,4544.8,4544.6,2.20041134]
["bitfinex","ETHUSD",1755196762086,0.1104,4544.8,4544.7,6.94736526]
["bitfinex","ETHUSD",1755196762319,0.1104,4544.8,4544.7,3.628]
["bitfinex","ETHUSD",1755196762887,1.2519,4544.8,4543.4,3.0]
["bitfinex","ETHUSD",1755196763092,0.1104,4544.5,4543.8,0.1104]
["bitfinex","ETHUSD",1755196763324,0.1104,4544.5,4544.0,2.20066379]
["bitfinex","ETHUSD",1755196763831,0.1104,4544.5,4543.9,3.627]
["bitfinex","ETHUSD",1755196764227,0.1104,4544.5,4544.0,3.626]
["bitfinex","ETHUSD",1755196764401,0.1104,4544.5,4543.9,2.20075229]
["bitfinex","ETHUSD",1755196764601,0.1104,4544.5,4544.0,5.82668745]
["bitfinex","ETHUSD",1755196764920,0.1104,4544.5,4544.0,3.626]
["bitfinex","ETHUSD",1755196765112,0.1104,4544.5,4544.0,5.82669743]
["bitfinex","ETHUSD",1755196765830,0.1104,4544.5,4544.0,3.626]
["bitfinex","ETHUSD",1755196766134,0.1104,4544.5,4544.1,3.69325495]
["bitfinex","ETHUSD",1755196766295,0.1104,4544.5,4544.3,2.20053777]
["bitfinex","ETHUSD",1755196766622,0.1104,4544.5,4544.4,3.626]
["bitfinex","ETHUSD",1755196766822,0.1104,4544.5,4543.8,0.1104]
["bitfinex","ETHUSD",1755196766990,0.55,4544.3,4542.4,0.4455]
["bitfinex","ETHUSD",1755196767195,2.20090415,4543.6,4542.9,0.1104]
["bitfinex","ETHUSD",1755196767627,2.77315527,4543.7,4542.9,2.31163161]
["bitfinex","ETHUSD",1755196767833,2.77318238,4543.7,4542.9,0.1104]
["bitfinex","ETHUSD",1755196768032,2.77318238,4543.7,4543.0,3.624]
["bitfinex","ETHUSD",1755196768033,0.4619,4543.7,4543.0,3.624]
["bitfinex","ETHUSD",1755196768204,2.66276452,4543.7,4542.6,2.20137444]
["bitfinex","ETHUSD",1755196768531,0.1104,4543.0,4542.6,2.20137452]
["bitfinex","ETHUSD",1755196768734,0.1104,4543.3,4542.7,7.05471899]
["bitfinex","ETHUSD",1755196769149,0.1104,4543.3,4542.7,4.8534]
["bitfinex","ETHUSD",1755196769312,2.2005718,4544.3,4543.2,0.1104]
["bitfinex","ETHUSD",1755196769648,0.1104,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1755196769807,2.20038535,4544.7,4543.8,2.20076851]
["bitfinex","ETHUSD",1755196770009,0.1104,4544.1,4543.8,2.20076851]
["bitfinex","ETHUSD",1755196770231,0.1104,4544.1,4543.9,1.119]
["bitfinex","ETHUSD",1755196770633,0.1104,4544.1,4543.9,3.31974943]
["bitfinex","ETHUSD",1755196770837,2.20037437,4544.7,4543.9,3.31974943]
["bitfinex","ETHUSD",1755196771036,0.1104,4544.3,4544.0,2.2007019]
["bitfinex","ETHUSD",1755196771235,0.1104,4544.3,4544.1,5.82363755]
["bitfinex","ETHUSD",1755196771424,0.1104,4544.3,4544.1,3.623]
["bitfinex","ETHUSD",1755196772539,1.1415,4544.2,4542.8,0.4455]
["bitfinex","ETHUSD",1755196772736,0.1104,4544.0,4543.2,3.623]
["bitfinex","ETHUSD",1755196772937,0.1104,4543.6,4543.2,3.622]
["bitfinex","ETHUSD",1755196773137,0.55,4544.6,4543.3,1.119]
["bitfinex","ETHUSD",1755196773361,0.1104,4543.9,4543.4,3.622]
["bitfinex","ETHUSD",1755196773527,1.2296,4544.6,4543.4,3.622]
["bitfinex","ETHUSD",1755196773528,0.1104,4543.6,4543.4,3.622]
["bitfinex","ETHUSD",1755196773730,0.1104,4543.8,4543.4,3.622]
["bitfinex","ETHUSD",1755196773956,0.1104,4543.8,4543.4,3.621]
["bitfinex","ETHUSD",1755196774156,2.31120689,4543.8,4543.4,3.621]
["bitfinex","ETHUSD",1755196774360,0.1104,4543.8,4543.4,3.621]
["bitfinex","ETHUSD",1755196775156,0.1104,4543.8,4543.5,5.82193759]
["bitfinex","ETHUSD",1755196775363,0.1104,4544.2,4543.7,2.20084952]
["bitfinex","ETHUSD",1755196775522,0.1104,4544.2,4543.7,3.31984952]
["bitfinex","ETHUSD",1755196775857,0.1104,4544.2,4543.8,2.20079557]
["bitfinex","ETHUSD",1755196776059,0.1104,4544.2,4543.9,5.82071436]
["bitfinex","ETHUSD",1755196776266,0.1104,4544.2,4543.9,2.20071436]
["bitfinex","ETHUSD",1755196776467,0.1104,4544.2,4543.6,0.1104]
["bitfinex","ETHUSD",1755196776468,0.1104,4544.2,4544.0,3.62]
["bitfinex","ETHUSD",1755196776787,2.31101513,4544.2,4543.7,3.62]
["bitfinex","ETHUSD",1755196776961,2.20065592,4544.1,4543.7,3.62]
["bitfinex","ETHUSD",1755196777166,0.1104,4543.8,4543.7,3.62]
["bitfinex","ETHUSD",1755196777349,0.1104,4543.8,4543.6,3.62]
["bitfinex","ETHUSD",1755196777930,0.1104,4543.8,4543.6,5.82089766]
["bitfinex","ETHUSD",1755196778625,2.66234988,4544.6,4543.7,2.20084952]
["bitfinex","ETHUSD",1755196778884,0.4639,4544.9,4543.1,1.119]
["bitfinex","ETHUSD",1755196779165,0.1104,4544.1,4543.7,2.20084837]
["bitfinex","ETHUSD",1755196779377,0.1104,4544.1,4543.8,3.619]
["bitfinex","ETHUSD",1755196780069,0.002,4544.9,4543.9,3.619]
["bitfinex","ETHUSD",1755196780259,0.1104,4544.3,4543.7,0.1104]
["bitfinex","ETHUSD",1755196780570,0.1104,4544.3,4544.0,2.20070274]
["bitfinex","ETHUSD",1755196780767,0.1104,4544.3,4543.9,2.20075264]
["bitfinex","ETHUSD",1755196780941,0.1104,4544.3,4543.8,3.84912911]
["bitfinex","ETHUSD",1755196781134,0.1104,4544.3,4543.8,4.96812911]
["bitfinex","ETHUSD",1755196781867,0.1104,4544.3,4543.8,3.84912911]
["bitfinex","ETHUSD",1755196782658,0.1104,4544.3,4543.8,3.617]
["bitfinex","ETHUSD",1755196783068,0.4639,4544.9,4544.0,2.20070422]
["bitfinex","ETHUSD",1755196783277,0.1104,4544.3,4544.0,2.20070422]
["bitfinex","ETHUSD",1755196783574,0.1104,4544.3,4544.0,1.119]
["bitfinex","ETHUSD",1755196784068,0.1104,4544.3,4543.8,5.81778723]
["bitfinex","ETHUSD",1755196784272,0.1104,4544.3,4543.9,0.8129084]
["bitfinex","ETHUSD",1755196784470,0.1104,4544.3,4543.9,3.01364927]
["bitfinex","ETHUSD",1755196784969,0.1104,4544.3,4543.9,3.01365109]
["bitfinex","ETHUSD",1755196785159,0.1104,4544.3,4544.0,3.617]
["bitfinex","ETHUSD",1755196785875,0.1104,4544.3,4543.7,2.31124728]
["bitfinex","ETHUSD",1755196786169,0.1104,4544.3,4544.0,3.616]
["bitfinex","ETHUSD",1755196786737,0.1104,4544.3,4544.1,3.615]
["bitfinex","ETHUSD",1755196786936,0.1104,4544.3,4544.0,3.615]
["bitfinex","ETHUSD",1755196787432,0.1104,4544.3,4544.0,5.32661179]
["bitfinex","ETHUSD",1755196787634,0.002,4544.3,4544.0,4.20761179]
["bitfinex","ETHUSD",1755196787978,0.002,4544.3,4544.0,6.51870603]
["bitfinex","ETHUSD",1755196788340,0.002,4544.3,4544.0,6.96320603]
["bitfinex","ETHUSD",1755196788540,0.002,4544.3,4544.0,7.63770603]
["bitfinex","ETHUSD",1755196788843,0.002,4544.3,4544.0,7.63771535]
["bitfinex","ETHUSD",1755196789058,0.002,4544.3,4544.0,5.43701179]
["bitfinex","ETHUSD",1755196789568,0.002,4544.3,4544.0,4.31801179]
["bitfinex","ETHUSD",1755196789775,0.002,4544.3,4544.0,3.614]
["bitfinex","ETHUSD",1755196789969,0.1124,4544.3,4544.0,3.614]
["bitfinex","ETHUSD",1755196790470,0.002,4544.3,4544.0,3.614]
["bitfinex","ETHUSD",1755196790651,0.002,4544.3,4544.0,4.733]
["bitfinex","ETHUSD",1755196791172,0.002,4544.3,4544.0,3.614]
["bitfinex","ETHUSD",1755196792374,0.002,4544.3,4544.0,5.8146792]
["bitfinex","ETHUSD",1755196793080,0.002,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755196793375,0.002,4544.3,4544.1,1.2571]
["bitfinex","ETHUSD",1755196793578,0.002,4544.3,4543.0,2.20115024]
["bitfinex","ETHUSD",1755196793579,0.6672,4544.2,4543.0,2.20115024]
["bitfinex","ETHUSD",1755196793750,0.6672,4544.2,4543.1,2.20109807]
["bitfinex","ETHUSD",1755196793751,0.1104,4543.5,4543.1,2.20109807]
["bitfinex","ETHUSD",1755196793944,0.1104,4543.5,4543.3,2.20102994]
["bitfinex","ETHUSD",1755196794505,0.002,4544.3,4543.6,2.20088395]
["bitfinex","ETHUSD",1755196794643,2.20257219,4544.3,4543.4,3.612]
["bitfinex","ETHUSD",1755196794985,0.002,4544.3,4543.5,2.20091152]
["bitfinex","ETHUSD",1755196795142,0.002,4544.3,4543.6,2.20089428]
["bitfinex","ETHUSD",1755196795490,0.1124,4544.3,4543.7,3.611]
["bitfinex","ETHUSD",1755196795648,0.002,4544.3,4543.8,2.68761109]
["bitfinex","ETHUSD",1755196795981,0.002,4544.3,4544.1,2.20064442]
["bitfinex","ETHUSD",1755196796194,0.002,4544.3,4544.1,3.611]
["bitfinex","ETHUSD",1755196796496,0.002,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755196796699,0.002,4544.3,4544.2,3.34730736]
["bitfinex","ETHUSD",1755196796870,0.002,4544.3,4544.2,0.91589971]
["bitfinex","ETHUSD",1755196797072,0.002,4544.3,4544.1,5.81064834]
["bitfinex","ETHUSD",1755196797907,0.002,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755196798391,0.002,4544.3,4543.9,0.1104]
["bitfinex","ETHUSD",1755196798699,0.1104,4544.2,4544.0,3.61]
["bitfinex","ETHUSD",1755196798869,0.1104,4544.2,4543.9,3.609]
["bitfinex","ETHUSD",1755196799260,0.1104,4544.2,4543.5,2.3113372]
["bitfinex","ETHUSD",1755196799462,0.1104,4544.2,4543.6,3.609]
["bitfinex","ETHUSD",1755196799463,2.3110134,4544.2,4543.6,3.609]
["bitfinex","ETHUSD",1755196799798,2.20065579,4544.1,4543.6,3.609]
["bitfinex","ETHUSD",1755196800099,2.20070375,4544.1,4543.6,3.609]
["bitfinex","ETHUSD",1755196800296,2.20071956,4544.0,4543.6,3.609]
["bitfinex","ETHUSD",1755196800499,2.20080109,4543.8,4543.2,0.1104]
["bitfinex","ETHUSD",1755196800663,1.2052,4543.9,4543.2,0.1104]
["bitfinex","ETHUSD",1755196801014,2.20080109,4543.8,4543.2,0.1104]
["bitfinex","ETHUSD",1755196801156,2.20078769,4543.9,4543.1,5.81011275]
["bitfinex","ETHUSD",1755196801361,0.1104,4543.6,4543.1,5.81011275]
["bitfinex","ETHUSD",1755196801559,0.1104,4543.6,4543.1,6.95681275]
["bitfinex","ETHUSD",1755196801958,0.1104,4543.6,4543.1,4.7557]
["bitfinex","ETHUSD",1755196802395,0.1104,4543.6,4543.4,2.20095873]
["bitfinex","ETHUSD",1755196802595,2.20064878,4544.2,4543.4,2.20095873]
["bitfinex","ETHUSD",1755196802772,0.4296,4544.3,4543.5,3.608]
["bitfinex","ETHUSD",1755196802773,0.1104,4543.8,4543.5,3.608]
["bitfinex","ETHUSD",1755196803500,0.4296,4544.3,4543.5,3.608]
["bitfinex","ETHUSD",1755196803501,0.002,4544.3,4543.6,1.1467]
["bitfinex","ETHUSD",1755196803673,0.1124,4544.3,4543.7,2.33325801]
["bitfinex","ETHUSD",1755196803873,0.1124,4544.3,4543.8,2.90958517]
["bitfinex","ETHUSD",1755196804082,0.1124,4544.3,4543.9,4.7537]
["bitfinex","ETHUSD",1755196804278,0.1124,4544.3,4543.9,3.607]
["bitfinex","ETHUSD",1755196805614,3.29544526,4544.2,4543.7,3.607]
["bitfinex","ETHUSD",1755196805775,0.1104,4544.0,4543.7,3.607]
["bitfinex","ETHUSD",1755196806103,0.1104,4544.0,4543.4,2.20097872]
["bitfinex","ETHUSD",1755196806276,2.62835466,4543.9,4543.4,3.606]
["bitfinex","ETHUSD",1755196806609,0.1104,4544.0,4543.4,3.606]
["bitfinex","ETHUSD",1755196806610,0.4276,4543.8,4543.4,3.606]
["bitfinex","ETHUSD",1755196806777,2.62840495,4543.8,4543.4,3.606]
["bitfinex","ETHUSD",1755196806991,2.20085235,4543.7,4543.4,3.606]
["bitfinex","ETHUSD",1755196807483,0.4276,4543.8,4543.4,3.606]
["bitfinex","ETHUSD",1755196807727,2.20088501,4543.7,4543.4,3.606]
["bitfinex","ETHUSD",1755196808015,2.31130211,4543.6,4543.4,3.606]
["bitfinex","ETHUSD",1755196808214,0.1104,4543.6,4543.4,3.606]
["bitfinex","ETHUSD",1755196808904,0.1104,4543.6,4543.1,3.605]
["bitfinex","ETHUSD",1755196809405,0.1104,4543.6,4543.2,0.4552]
["bitfinex","ETHUSD",1755196809616,0.002,4544.3,4543.2,1.51824]
["bitfinex","ETHUSD",1755196809771,0.1124,4544.3,4543.5,0.1104]
["bitfinex","ETHUSD",1755196809971,0.1124,4544.3,4543.6,6.95159542]
["bitfinex","ETHUSD",1755196810178,0.1124,4544.3,4543.7,2.20084952]
["bitfinex","ETHUSD",1755196810372,0.002,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755196810708,0.002,4544.3,4544.2,4.7507]
["bitfinex","ETHUSD",1755196810870,0.002,4544.3,4544.2,6.95130736]
["bitfinex","ETHUSD",1755196811269,0.002,4544.3,4544.2,9.95130736]
["bitfinex","ETHUSD",1755196811485,0.002,4544.3,4544.2,10.06170736]
["bitfinex","ETHUSD",1755196811686,0.002,4544.3,4544.2,11.28794636]
["bitfinex","ETHUSD",1755196812612,0.002,4544.3,4544.2,11.28694636]
["bitfinex","ETHUSD",1755196813777,0.002,4544.3,4544.2,6.53724636]
["bitfinex","ETHUSD",1755196813997,0.002,4544.3,4544.2,9.00206036]
["bitfinex","ETHUSD",1755196814271,0.002,4544.3,4544.2,8.91300736]
["bitfinex","ETHUSD",1755196814507,0.002,4544.3,4544.2,9.60450736]
["bitfinex","ETHUSD",1755196814710,0.002,4544.3,4544.2,10.05970736]
["bitfinex","ETHUSD",1755196815591,0.002,4544.3,4544.2,8.91300736]
["bitfinex","ETHUSD",1755196816011,0.002,4544.3,4544.2,3.601]
["bitfinex","ETHUSD",1755196817514,0.002,4544.3,4543.9,0.1104]
["bitfinex","ETHUSD",1755196817715,1.0948,4544.2,4544.0,3.601]
["bitfinex","ETHUSD",1755196817895,0.1104,4544.1,4544.0,3.601]
["bitfinex","ETHUSD",1755196818490,0.002,4544.3,4544.0,4.0562]
["bitfinex","ETHUSD",1755196818806,0.002,4544.3,4544.2,2.31100736]
["bitfinex","ETHUSD",1755196819013,0.002,4544.3,4544.2,0.1104]
["bitfinex","ETHUSD",1755196819219,0.002,4544.3,4544.2,3.7094]
["bitfinex","ETHUSD",1755196819426,0.002,4544.3,4544.2,3.599]
["bitfinex","ETHUSD",1755196819596,2.20255894,4544.3,4543.9,3.599]
["bitfinex","ETHUSD",1755196819796,0.1104,4544.2,4543.9,3.599]
["bitfinex","ETHUSD",1755196820014,0.538,4544.2,4543.9,3.599]
["bitfinex","ETHUSD",1755196820442,0.538,4544.2,4543.6,0.1104]
["bitfinex","ETHUSD",1755196820443,0.4276,4544.1,4543.6,0.1104]
["bitfinex","ETHUSD",1755196820597,0.4276,4544.1,4543.9,3.599]
["bitfinex","ETHUSD",1755196821132,0.1104,4544.2,4543.9,3.599]
["bitfinex","ETHUSD",1755196821711,0.1124,4544.3,4543.9,3.599]
["bitfinex","ETHUSD",1755196822625,0.1124,4544.3,4544.0,2.20070186]
["bitfinex","ETHUSD",1755196822834,0.1124,4544.3,4543.9,3.599]
["bitfinex","ETHUSD",1755196823037,0.1124,4544.3,4544.1,2.20062667]
["bitfinex","ETHUSD",1755196823232,0.002,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755196823560,0.002,4544.3,4544.2,3.43110736]
["bitfinex","ETHUSD",1755196823903,0.002,4544.3,4544.2,2.31100736]
["bitfinex","ETHUSD",1755196824303,0.002,4544.3,4544.2,3.43110736]
["bitfinex","ETHUSD",1755196824504,0.002,4544.3,4544.2,4.39128153]
["bitfinex","ETHUSD",1755196825120,0.002,4544.3,4544.2,10.98828153]
["bitfinex","ETHUSD",1755196826542,0.002,4544.9,4544.2,10.98828153]
["bitfinex","ETHUSD",1755196826543,0.002,4544.9,4544.8,5.20031684]
["bitfinex","ETHUSD",1755196826866,0.002,4544.9,4544.8,9.91641684]
["bitfinex","ETHUSD",1755196827267,0.002,4544.9,4544.8,10.02681684]
["bitfinex","ETHUSD",1755196827466,0.002,4544.9,4544.8,11.24953505]
["bitfinex","ETHUSD",1755196830441,0.002,4544.9,4544.8,7.65353505]
["bitfinex","ETHUSD",1755196830644,0.002,4544.9,4544.8,11.24753505]
["bitfinex","ETHUSD",1755196832379,0.002,4544.9,4544.8,11.24653505]
["bitfinex","ETHUSD",1755196833549,0.002,4544.9,4544.8,11.33456605]
["bitfinex","ETHUSD",1755196833750,0.002,4544.9,4544.8,6.62146605]
["bitfinex","ETHUSD",1755196833952,0.002,4544.9,4544.8,10.21346605]
["bitfinex","ETHUSD",1755196834577,0.002,4544.9,4544.8,11.33356605]
["bitfinex","ETHUSD",1755196837284,0.002,4544.9,4544.8,4.27666605]
["bitfinex","ETHUSD",1755196837447,0.002,4544.9,4544.8,5.98874784]
["bitfinex","ETHUSD",1755196838576,0.002,4544.9,4544.8,7.10884784]
["bitfinex","ETHUSD",1755196839785,0.002,4544.9,4544.8,10.10884784]
["bitfinex","ETHUSD",1755196840556,0.002,4544.9,4544.8,9.64394784]
["bitfinex","ETHUSD",1755196841589,0.002,4544.9,4544.8,8.98874784]
["bitfinex","ETHUSD",1755196841795,0.002,4544.9,4544.8,10.10765915]
["bitfinex","ETHUSD",1755196842593,0.002,4544.9,4544.8,11.22775915]
["bitfinex","ETHUSD",1755196844056,0.002,4544.9,4544.8,10.10765915]
["bitfinex","ETHUSD",1755196845492,0.002,4544.9,4544.8,11.22775915]
["bitfinex","ETHUSD",1755196846472,0.002,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1755196846671,0.002,4545.4,4545.3,6.89160144]
["bitfinex","ETHUSD",1755196846872,0.002,4545.4,4545.3,7.00200144]
["bitfinex","ETHUSD",1755196847682,0.002,4545.4,4545.3,3.41700144]
["bitfinex","ETHUSD",1755196847887,0.002,4545.4,4545.3,3.6944]
["bitfinex","ETHUSD",1755196848106,0.002,4545.4,4545.3,5.8944748]
["bitfinex","ETHUSD",1755196849197,0.002,4545.4,4545.3,0.1104]
["bitfinex","ETHUSD",1755196849444,1.1013,4545.4,4545.3,0.1104]
["bitfinex","ETHUSD",1755196849735,1.1013,4545.4,4545.3,3.583]
["bitfinex","ETHUSD",1755196850540,1.1013,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1755196850541,0.002,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1755196850696,0.002,4545.4,4545.3,5.7830748]
["bitfinex","ETHUSD",1755196851026,0.002,4545.4,4545.3,5.8934748]
["bitfinex","ETHUSD",1755196852020,0.002,4545.4,4545.3,6.70283744]
["bitfinex","ETHUSD",1755196855892,0.002,4545.4,4545.3,7.76333744]
["bitfinex","ETHUSD",1755196856390,0.002,4545.4,4545.3,6.70283744]
["bitfinex","ETHUSD",1755196856587,0.002,4545.4,4545.3,7.76333744]
["bitfinex","ETHUSD",1755196857330,0.002,4545.4,4545.3,5.8894748]
["bitfinex","ETHUSD",1755196858090,0.002,4545.4,4545.3,6.9499748]
["bitfinex","ETHUSD",1755196859927,0.002,4545.7,4545.4,3.0]
["bitfinex","ETHUSD",1755196860086,0.002,4545.7,4545.6,25.05094529]
["bitfinex","ETHUSD",1755196860441,0.1096,4547.3,4545.8,2.19983281]
["bitfinex","ETHUSD",1755196860734,0.1096,4547.3,4546.8,2.19931324]
["bitfinex","ETHUSD",1755196860936,0.1096,4547.3,4545.6,22.39613627]
["bitfinex","ETHUSD",1755196860937,3.28116228,4547.2,4546.9,3.577]
["bitfinex","ETHUSD",1755196861137,1.082,4547.1,4546.7,0.1096]
["bitfinex","ETHUSD",1755196861334,0.5574,4547.3,4546.8,3.577]
["bitfinex","ETHUSD",1755196861487,0.5574,4547.3,4547.0,2.19924341]
["bitfinex","ETHUSD",1755196861692,0.1096,4547.3,4547.1,5.7761854]
["bitfinex","ETHUSD",1755196862004,0.003,4548.5,4547.1,5.7761854]
["bitfinex","ETHUSD",1755196862005,0.1116,4548.3,4547.2,3.6866]
["bitfinex","ETHUSD",1755196862208,0.4498,4548.3,4547.3,5.77510556]
["bitfinex","ETHUSD",1755196862395,2.19875814,4548.1,4547.7,0.1096]
["bitfinex","ETHUSD",1755196862595,1.082,4548.0,4547.8,3.576]
["bitfinex","ETHUSD",1755196862794,1.082,4547.9,4547.8,3.576]
["bitfinex","ETHUSD",1755196863021,0.4478,4547.9,4547.7,0.1096]
["bitfinex","ETHUSD",1755196863405,1.1936,4548.3,4547.8,3.576]
["bitfinex","ETHUSD",1755196863604,2.944425,4548.3,4547.8,3.576]
["bitfinex","ETHUSD",1755196863806,0.4478,4548.2,4547.8,3.576]
["bitfinex","ETHUSD",1755196864441,0.1116,4548.3,4547.8,3.576]
["bitfinex","ETHUSD",1755196864637,0.002,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755196864839,0.002,4548.3,4548.2,8.90525872]
["bitfinex","ETHUSD",1755196865048,0.002,4548.3,4548.2,8.883272]
["bitfinex","ETHUSD",1755196866160,1.084,4548.3,4548.2,0.1096]
["bitfinex","ETHUSD",1755196866329,1.1936,4548.3,4548.1,3.575]
["bitfinex","ETHUSD",1755196866534,0.002,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755196866775,0.002,4548.3,4548.2,2.308272]
["bitfinex","ETHUSD",1755196866922,0.003,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1755196867125,0.003,4548.5,4548.4,5.19857532]
["bitfinex","ETHUSD",1755196867318,0.4478,4549.2,4548.8,2.19837735]
["bitfinex","ETHUSD",1755196867520,0.4478,4549.2,4548.9,3.573]
["bitfinex","ETHUSD",1755196867929,0.006,4549.4,4548.9,3.573]
["bitfinex","ETHUSD",1755196868128,0.4478,4549.1,4548.9,3.573]
["bitfinex","ETHUSD",1755196868328,0.006,4549.4,4548.9,3.573]
["bitfinex","ETHUSD",1755196868555,0.4478,4549.0,4548.8,0.1096]
["bitfinex","ETHUSD",1755196868760,0.006,4549.4,4548.9,3.572]
["bitfinex","ETHUSD",1755196868958,1.082,4549.3,4548.9,3.572]
["bitfinex","ETHUSD",1755196869136,0.006,4549.4,4548.9,3.572]
["bitfinex","ETHUSD",1755196869334,1.082,4549.2,4548.9,3.572]
["bitfinex","ETHUSD",1755196869537,0.6342,4549.2,4548.8,0.1096]
["bitfinex","ETHUSD",1755196869738,1.082,4549.1,4549.0,3.572]
["bitfinex","ETHUSD",1755196870066,0.006,4549.4,4549.1,3.0]
["bitfinex","ETHUSD",1755196870371,0.006,4549.4,4549.3,5.19814037]
["bitfinex","ETHUSD",1755196870727,2.19818319,4549.3,4548.5,3.571]
["bitfinex","ETHUSD",1755196871059,0.006,4549.4,4548.5,3.571]
["bitfinex","ETHUSD",1755196871237,0.006,4549.4,4548.6,2.22046343]
["bitfinex","ETHUSD",1755196871433,0.006,4549.4,4548.5,3.571]
["bitfinex","ETHUSD",1755196871650,0.006,4549.4,4548.8,2.19835178]
["bitfinex","ETHUSD",1755196871836,0.006,4549.4,4549.0,2.19827611]
["bitfinex","ETHUSD",1755196872036,0.006,4549.4,4549.1,3.571]
["bitfinex","ETHUSD",1755196872231,0.006,4549.4,4549.2,3.571]
["bitfinex","ETHUSD",1755196872433,0.4538,4549.4,4549.2,3.571]
["bitfinex","ETHUSD",1755196872963,1.082,4549.3,4549.0,3.57]
["bitfinex","ETHUSD",1755196873130,1.082,4549.2,4549.0,3.57]
["bitfinex","ETHUSD",1755196873332,2.20409411,4549.4,4548.3,3.57]
["bitfinex","ETHUSD",1755196873333,1.082,4549.1,4548.3,3.57]
["bitfinex","ETHUSD",1755196873560,0.4538,4549.4,4548.4,0.02198575]
["bitfinex","ETHUSD",1755196873724,0.4538,4549.4,4548.3,3.57]
["bitfinex","ETHUSD",1755196873931,0.006,4549.4,4548.4,5.19857532]
["bitfinex","ETHUSD",1755196874154,0.006,4549.4,4548.5,3.25902698]
["bitfinex","ETHUSD",1755196874431,0.006,4549.4,4548.5,1.0605]
["bitfinex","ETHUSD",1755196874772,0.006,4549.4,4548.9,2.19828933]
["bitfinex","ETHUSD",1755196874979,0.006,4549.4,4549.0,3.569]
["bitfinex","ETHUSD",1755196875329,0.006,4549.4,4549.1,2.19823701]
["bitfinex","ETHUSD",1755196875542,0.006,4549.4,4549.0,3.569]
["bitfinex","ETHUSD",1755196876484,0.006,4549.4,4548.8,2.1983525]
["bitfinex","ETHUSD",1755196876703,0.006,4549.4,4548.9,5.76633316]
["bitfinex","ETHUSD",1755196876984,0.006,4549.4,4548.9,5.76633067]
["bitfinex","ETHUSD",1755196877382,0.4478,4549.3,4548.9,3.568]
["bitfinex","ETHUSD",1755196877692,0.4478,4549.3,4546.7,2.19939297]
["bitfinex","ETHUSD",1755196877693,1.082,4549.2,4547.4,3.568]
["bitfinex","ETHUSD",1755196877837,2.19828533,4549.0,4547.5,3.568]
["bitfinex","ETHUSD",1755196878192,2.19847865,4548.6,4546.6,3.567]
["bitfinex","ETHUSD",1755196878500,2.1988394,4547.9,4547.6,0.659804]
["bitfinex","ETHUSD",1755196878703,3.567,4548.5,4546.7,0.02199397]
["bitfinex","ETHUSD",1755196878848,0.6342,4548.3,4546.8,4.5517994]
["bitfinex","ETHUSD",1755196879157,0.4478,4548.2,4546.8,3.9258994]
["bitfinex","ETHUSD",1755196879374,2.19900478,4547.6,4546.8,3.567]
["bitfinex","ETHUSD",1755196879587,3.567,4548.5,4546.8,3.567]
["bitfinex","ETHUSD",1755196879588,0.6342,4548.1,4546.8,3.567]
["bitfinex","ETHUSD",1755196879792,0.6342,4548.1,4547.0,2.19921632]
["bitfinex","ETHUSD",1755196879793,2.19876909,4548.0,4547.0,2.19921632]
["bitfinex","ETHUSD",1755196880102,0.1096,4547.9,4547.3,0.1096]
["bitfinex","ETHUSD",1755196880585,0.006,4549.4,4547.3,0.1096]
["bitfinex","ETHUSD",1755196880586,2.19833876,4548.9,4547.4,2.6336588]
["bitfinex","ETHUSD",1755196880786,2.19833876,4548.9,4547.3,0.36766]
["bitfinex","ETHUSD",1755196880787,0.1096,4548.9,4548.2,0.1096]
["bitfinex","ETHUSD",1755196880992,0.1096,4548.9,4548.3,3.567]
["bitfinex","ETHUSD",1755196881173,0.006,4549.4,4548.4,0.4346]
["bitfinex","ETHUSD",1755196881373,0.006,4549.4,4548.9,2.19828775]
["bitfinex","ETHUSD",1755196881574,0.006,4549.4,4549.2,0.1096]
["bitfinex","ETHUSD",1755196881878,0.006,4549.4,4549.2,2.30778159]
["bitfinex","ETHUSD",1755196882088,0.006,4549.4,4549.2,0.1096]
["bitfinex","ETHUSD",1755196882290,0.006,4549.4,4549.3,2.67530037]
["bitfinex","ETHUSD",1755196882584,0.006,4549.4,4549.3,3.79750037]
["bitfinex","ETHUSD",1755196882902,0.006,4549.4,4549.3,6.79750037]
["bitfinex","ETHUSD",1755196883210,0.006,4549.4,4549.3,6.68790037]
["bitfinex","ETHUSD",1755196883361,0.002,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1755196883556,0.002,4549.9,4549.8,4.16928624]
["bitfinex","ETHUSD",1755196883864,0.002,4549.9,4549.8,7.73528624]
["bitfinex","ETHUSD",1755196884477,0.002,4549.9,4549.8,4.16928624]
["bitfinex","ETHUSD",1755196884680,0.002,4549.9,4549.8,7.84221724]
["bitfinex","ETHUSD",1755196884901,0.002,4549.9,4549.8,4.27721724]
["bitfinex","ETHUSD",1755196885106,0.002,4549.9,4549.8,7.84221724]
["bitfinex","ETHUSD",1755196885399,0.002,4549.9,4549.8,4.27721724]
["bitfinex","ETHUSD",1755196885776,0.002,4549.9,4549.8,7.84121724]
["bitfinex","ETHUSD",1755196886187,0.002,4549.9,4549.8,0.678331]
["bitfinex","ETHUSD",1755196886386,0.002,4549.9,4549.8,7.0136988]
["bitfinex","ETHUSD",1755196886571,0.002,4549.9,4549.8,7.1016298]
["bitfinex","ETHUSD",1755196887079,0.002,4549.9,4549.8,7.0816298]
["bitfinex","ETHUSD",1755196887468,0.002,4549.9,4549.8,3.5176298]
["bitfinex","ETHUSD",1755196887776,0.002,4549.9,4549.8,7.65319042]
["bitfinex","ETHUSD",1755196888499,0.002,4549.9,4549.8,7.67319042]
["bitfinex","ETHUSD",1755196890092,0.002,4549.9,4549.8,7.67119042]
["bitfinex","ETHUSD",1755196890869,0.002,4549.9,4549.8,2.3274988]
["bitfinex","ETHUSD",1755196891178,0.002,4549.9,4549.8,6.8820988]
["bitfinex","ETHUSD",1755196891798,0.002,4550.4,4550.3,2.19765729]
["bitfinex","ETHUSD",1755196892004,0.002,4550.4,4550.3,3.561]
["bitfinex","ETHUSD",1755196892613,0.002,4550.4,4550.1,2.19774991]
["bitfinex","ETHUSD",1755196892912,0.002,4550.4,4550.3,3.561]
["bitfinex","ETHUSD",1755196893515,0.002,4550.4,4550.3,5.75865729]
["bitfinex","ETHUSD",1755196893672,0.002,4550.4,4550.3,7.4567277]
["bitfinex","ETHUSD",1755196894671,0.002,4550.4,4550.3,7.5446437]
["bitfinex","ETHUSD",1755196895011,0.002,4550.4,4550.3,6.4214437]
["bitfinex","ETHUSD",1755196895174,0.002,4550.4,4550.3,6.3335277]
["bitfinex","ETHUSD",1755196895778,0.002,4550.4,4550.3,7.4557277]
["bitfinex","ETHUSD",1755196896087,0.002,4550.4,4550.3,6.3335277]
["bitfinex","ETHUSD",1755196896283,0.002,4550.4,4550.3,7.4557277]
["bitfinex","ETHUSD",1755196896499,0.002,4550.4,4550.3,6.3335277]
["bitfinex","ETHUSD",1755196896703,0.002,4550.4,4550.1,0.087927]
["bitfinex","ETHUSD",1755196896915,0.4755,4550.4,4550.3,3.56]
["bitfinex","ETHUSD",1755196898317,0.4755,4550.4,4548.5,0.4608]
["bitfinex","ETHUSD",1755196898499,1.104,4550.4,4549.0,0.02]
["bitfinex","ETHUSD",1755196898815,2.19800895,4549.6,4549.1,3.558]
["bitfinex","ETHUSD",1755196898982,1.102,4549.5,4549.1,3.558]
["bitfinex","ETHUSD",1755196899376,0.4735,4549.4,4549.1,3.558]
["bitfinex","ETHUSD",1755196899608,0.4735,4549.4,4548.8,3.558]
["bitfinex","ETHUSD",1755196899609,1.102,4549.4,4548.8,3.558]
["bitfinex","ETHUSD",1755196900016,3.30009225,4549.4,4548.8,3.558]
["bitfinex","ETHUSD",1755196900212,3.30009225,4549.4,4548.6,0.021]
["bitfinex","ETHUSD",1755196900213,0.6285,4549.4,4548.7,3.558]
["bitfinex","ETHUSD",1755196900383,2.19820718,4549.2,4548.7,3.558]
["bitfinex","ETHUSD",1755196900583,1.102,4549.1,4548.7,3.558]
["bitfinex","ETHUSD",1755196900789,0.4735,4549.1,4548.7,5.75641687]
["bitfinex","ETHUSD",1755196901107,0.47348617,4550.4,4548.9,0.1096]
["bitfinex","ETHUSD",1755196901108,2.30760536,4549.6,4548.9,0.1096]
["bitfinex","ETHUSD",1755196901309,0.4735,4549.5,4548.9,0.1096]
["bitfinex","ETHUSD",1755196901942,2.67154598,4549.5,4548.9,0.1096]
["bitfinex","ETHUSD",1755196902358,2.67154598,4549.5,4548.6,0.001]
["bitfinex","ETHUSD",1755196902359,2.19818573,4549.3,4548.6,0.001]
["bitfinex","ETHUSD",1755196902518,0.1096,4549.3,4548.7,3.558]
["bitfinex","ETHUSD",1755196903521,0.1096,4549.3,4548.8,0.001]
["bitfinex","ETHUSD",1755196904053,0.002,4549.9,4549.1,0.1096]
["bitfinex","ETHUSD",1755196904054,0.1096,4549.8,4549.1,0.1096]
["bitfinex","ETHUSD",1755196904210,0.1096,4549.8,4549.2,3.557]
["bitfinex","ETHUSD",1755196904510,0.002,4549.9,4549.7,0.1096]
["bitfinex","ETHUSD",1755196904711,0.002,4549.9,4549.7,3.6666]
["bitfinex","ETHUSD",1755196904907,0.002,4549.9,4549.7,6.23118826]
["bitfinex","ETHUSD",1755196905442,0.002,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1755196905760,0.002,4549.9,4549.7,6.231202]
["bitfinex","ETHUSD",1755196905969,0.002,4549.9,4549.7,3.6656]
["bitfinex","ETHUSD",1755196906127,0.4735,4549.8,4549.7,3.6656]
["bitfinex","ETHUSD",1755196906510,0.002,4549.9,4549.7,3.6656]
["bitfinex","ETHUSD",1755196909229,1.102,4549.8,4549.5,3.555]
["bitfinex","ETHUSD",1755196909447,0.4735,4549.7,4549.3,3.555]
["bitfinex","ETHUSD",1755196909753,0.002,4549.9,4549.3,3.555]
["bitfinex","ETHUSD",1755196909951,0.002,4549.9,4549.4,0.1096]
["bitfinex","ETHUSD",1755196910313,0.002,4549.9,4548.8,2.19933376]
["bitfinex","ETHUSD",1755196910314,3.28841447,4549.8,4548.8,0.001]
["bitfinex","ETHUSD",1755196910573,0.1096,4549.5,4548.9,2.1983256]
["bitfinex","ETHUSD",1755196910760,0.1096,4549.5,4548.8,3.6656]
["bitfinex","ETHUSD",1755196910927,0.1096,4549.5,4548.8,5.86397677]
["bitfinex","ETHUSD",1755196911451,2.19987483,4549.9,4549.2,0.1096]
["bitfinex","ETHUSD",1755196911452,2.30946035,4549.9,4549.2,0.1096]
["bitfinex","ETHUSD",1755196911656,0.4314,4549.7,4549.2,0.1096]
["bitfinex","ETHUSD",1755196911949,0.4314,4549.6,4549.2,0.1096]
["bitfinex","ETHUSD",1755196912152,0.1116,4549.9,4549.3,3.554]
["bitfinex","ETHUSD",1755196913654,0.1116,4549.9,4549.7,0.1096]
["bitfinex","ETHUSD",1755196913655,0.002,4549.9,4549.7,0.1096]
["bitfinex","ETHUSD",1755196913854,0.002,4549.9,4549.8,3.553]
["bitfinex","ETHUSD",1755196916080,0.002,4549.9,4548.7,0.001]
["bitfinex","ETHUSD",1755196916081,0.4334,4549.9,4548.7,0.001]
["bitfinex","ETHUSD",1755196916231,2.30754008,4549.8,4549.1,0.1096]
["bitfinex","ETHUSD",1755196916424,0.1096,4549.8,4549.1,0.1096]
["bitfinex","ETHUSD",1755196916749,0.4314,4549.7,4549.1,0.1096]
["bitfinex","ETHUSD",1755196916955,0.1096,4549.3,4548.9,3.552]
["bitfinex","ETHUSD",1755196917532,0.4314,4549.2,4548.9,3.552]
["bitfinex","ETHUSD",1755196917956,0.1096,4549.3,4548.9,3.552]
["bitfinex","ETHUSD",1755196918158,0.541,4549.3,4548.9,3.552]
["bitfinex","ETHUSD",1755196918370,4.39647402,4549.1,4548.7,0.1106]
["bitfinex","ETHUSD",1755196918647,2.30793366,4548.9,4548.7,0.001]
["bitfinex","ETHUSD",1755196918857,3.38713366,4548.9,4548.7,0.001]
["bitfinex","ETHUSD",1755196919262,3.93713366,4548.9,4548.7,0.001]
["bitfinex","ETHUSD",1755196919492,2.74838199,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755196919900,3.82758199,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755196920642,7.37858199,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755196920784,7.48818199,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755196921156,2.74843032,4548.7,4548.4,1e-08]
["bitfinex","ETHUSD",1755196921390,2.74852698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196921754,3.82772698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196922689,6.82772698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196923493,10.37872698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196924959,6.82772698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196925166,6.18092698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196925385,7.37872698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196925703,6.82872698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196925999,7.37872698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196926375,6.73092698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196926567,5.74952698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196926765,5.273,4548.8,4548.4,1e-08]
["bitfinex","ETHUSD",1755196926996,3.551,4548.7,4548.4,1e-08]
["bitfinex","ETHUSD",1755196927194,3.551,4548.7,4548.5,1.0517]
["bitfinex","ETHUSD",1755196927497,2.6292043,4550.0,4548.6,1.0517]
["bitfinex","ETHUSD",1755196927697,2.1981469,4549.3,4548.6,1.0517]
["bitfinex","ETHUSD",1755196927898,3.55,4549.8,4548.6,1.0517]
["bitfinex","ETHUSD",1755196928070,3.55,4550.3,4548.7,1.0517]
["bitfinex","ETHUSD",1755196928268,2.1978988,4549.8,4548.7,1.0517]
["bitfinex","ETHUSD",1755196928500,2.19799475,4549.7,4548.8,1.0517]
["bitfinex","ETHUSD",1755196928798,3.55,4550.3,4548.9,0.46738333]
["bitfinex","ETHUSD",1755196928999,2.19985566,4549.9,4548.9,3.27200112]
["bitfinex","ETHUSD",1755196929500,2.19791004,4549.8,4549.0,1.0517]
["bitfinex","ETHUSD",1755196929797,0.002,4549.9,4549.1,0.4454]
["bitfinex","ETHUSD",1755196930198,2.19986268,4549.9,4549.1,0.4454]
["bitfinex","ETHUSD",1755196930403,0.002,4549.9,4549.1,0.4454]
["bitfinex","ETHUSD",1755196930616,2.19791032,4549.8,4549.1,0.4454]
["bitfinex","ETHUSD",1755196931295,0.1096,4549.8,4549.2,0.1096]
["bitfinex","ETHUSD",1755196932040,2.19794775,4549.7,4549.1,0.4454]
["bitfinex","ETHUSD",1755196933030,2.19794711,4549.7,4549.0,0.6063]
["bitfinex","ETHUSD",1755196933227,0.002,4549.9,4548.8,0.1096]
["bitfinex","ETHUSD",1755196933228,0.1096,4549.5,4548.8,0.1096]
["bitfinex","ETHUSD",1755196933890,2.19809205,4549.4,4548.8,0.1096]
["bitfinex","ETHUSD",1755196934108,2.19810359,4549.4,4548.8,0.1096]
["bitfinex","ETHUSD",1755196934432,2.19799249,4549.7,4549.0,0.1096]
["bitfinex","ETHUSD",1755196934433,0.1096,4549.7,4549.0,0.1096]
["bitfinex","ETHUSD",1755196934719,2.30757095,4549.7,4549.0,0.1096]
["bitfinex","ETHUSD",1755196935123,2.30757095,4549.7,4548.4,1e-08]
["bitfinex","ETHUSD",1755196935124,0.4334,4549.9,4548.4,1.05170001]
["bitfinex","ETHUSD",1755196935291,2.19818939,4549.2,4548.6,0.1096]
["bitfinex","ETHUSD",1755196935686,3.548,4549.6,4548.4,1.05170001]
["bitfinex","ETHUSD",1755196935884,3.548,4549.6,4548.4,1.16130001]
["bitfinex","ETHUSD",1755196935885,0.1096,4549.0,4548.4,1.16130001]
["bitfinex","ETHUSD",1755196936343,0.1096,4549.0,4548.4,0.10960001]
["bitfinex","ETHUSD",1755196936898,2.19842175,4548.8,4548.4,0.10960001]
["bitfinex","ETHUSD",1755196937393,0.1096,4549.0,4548.4,0.10960001]
["bitfinex","ETHUSD",1755196937594,2.19833647,4548.9,4548.4,0.10960001]
["bitfinex","ETHUSD",1755196937793,2.19839453,4548.8,4548.4,0.10960001]
["bitfinex","ETHUSD",1755196938091,2.19839453,4548.8,4548.4,1e-08]
["bitfinex","ETHUSD",1755196938092,2.19838199,4548.8,4548.4,1e-08]
["bitfinex","ETHUSD",1755196938302,0.1096,4548.7,4548.4,1e-08]
["bitfinex","ETHUSD",1755196938502,2.19852698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196939123,2.19847984,4548.6,4548.4,1e-08]
["bitfinex","ETHUSD",1755196940041,2.19852698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196940833,5.23747908,4548.6,4548.4,1e-08]
["bitfinex","ETHUSD",1755196941345,3.039,4548.6,4548.4,1e-08]
["bitfinex","ETHUSD",1755196944658,3.039,4548.6,4548.5,1.0399]
["bitfinex","ETHUSD",1755196945413,5.23748054,4548.6,4548.4,1e-08]
["bitfinex","ETHUSD",1755196945670,2.19852698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196945850,6.17802698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196946036,6.80122698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196946619,5.74352698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196947028,5.74252698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196947251,7.4745,4549.6,4548.4,1e-08]
["bitfinex","ETHUSD",1755196947559,0.1096,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196947757,0.1096,4548.5,4548.4,1.03990001]
["bitfinex","ETHUSD",1755196948559,0.1096,4548.7,4548.4,1.03990001]
["bitfinex","ETHUSD",1755196948747,0.1096,4548.7,4548.4,1e-08]
["bitfinex","ETHUSD",1755196949059,0.1096,4548.7,4548.4,1.03990001]
["bitfinex","ETHUSD",1755196949434,2.19852698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196949635,2.19848551,4548.6,4548.4,1e-08]
["bitfinex","ETHUSD",1755196949842,2.19847865,4548.6,4548.4,1e-08]
["bitfinex","ETHUSD",1755196950043,2.19852698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196950352,3.25622698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196950588,3.80622698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196952164,3.18302698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196952328,3.80622698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196953269,7.34922698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196953568,5.74152698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196953769,7.34922698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196955184,10.34922698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196955347,10.82168826,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1755196955971,10.82168826,4548.5,4547.9,1e-08]
["bitfinex","ETHUSD",1755196955972,2.74876868,4548.0,4547.9,1e-08]
["bitfinex","ETHUSD",1755196956129,2.74886538,4547.8,4547.7,1e-08]
["bitfinex","ETHUSD",1755196956330,6.80656538,4547.8,4547.7,1e-08]
["bitfinex","ETHUSD",1755196956535,10.34856538,4547.8,4547.7,1e-08]
["bitfinex","ETHUSD",1755196958533,7.34856538,4547.8,4547.7,1e-08]
["bitfinex","ETHUSD",1755196958768,10.34856538,4547.8,4547.7,1e-08]
["bitfinex","ETHUSD",1755196959343,9.72536538,4547.8,4547.7,1e-08]
["bitfinex","ETHUSD",1755196959874,6.29086538,4547.8,4547.7,1e-08]
["bitfinex","ETHUSD",1755196960367,6.28986538,4547.8,4547.7,1e-08]
["bitfinex","ETHUSD",1755196961357,9.32886538,4547.8,4547.7,1e-08]
["bitfinex","ETHUSD",1755196961949,9.32886538,4547.8,4547.2,1e-08]
["bitfinex","ETHUSD",1755196961950,2.74910716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755196962149,10.34780716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755196962363,10.45740716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755196962550,6.29320716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755196962892,2.85870716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755196963222,6.39970716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755196965990,2.85870716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755196966149,6.39970716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755196966353,6.39870716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755196966872,7.45640716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755196967059,13.49540716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755196968791,2.19978442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755196968992,5.84938442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755196969321,6.39938442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755196969454,6.28978442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755196969793,6.28978442,4545.9,4545.8,1.0409]
["bitfinex","ETHUSD",1755196970100,3.039,4546.3,4545.8,1.0409]
["bitfinex","ETHUSD",1755196970257,3.039,4546.3,4545.9,1.0399]
["bitfinex","ETHUSD",1755196970258,3.539,4546.2,4545.9,1.0399]
["bitfinex","ETHUSD",1755196970456,9.23910774,4547.3,4545.8,0.001]
["bitfinex","ETHUSD",1755196970457,3.539,4546.5,4546.0,1.0399]
["bitfinex","ETHUSD",1755196970655,3.539,4546.5,4545.8,0.001]
["bitfinex","ETHUSD",1755196970656,3.539,4546.5,4546.1,1.0399]
["bitfinex","ETHUSD",1755196970872,3.539,4546.5,4545.8,0.001]
["bitfinex","ETHUSD",1755196970873,3.539,4546.5,4546.2,1.0399]
["bitfinex","ETHUSD",1755196971207,3.539,4546.5,4546.3,1.0399]
["bitfinex","ETHUSD",1755196971369,3.539,4546.5,4545.8,0.001]
["bitfinex","ETHUSD",1755196971574,3.539,4546.5,4545.9,1.25998784]
["bitfinex","ETHUSD",1755196971793,3.539,4546.5,4546.0,1.0658]
["bitfinex","ETHUSD",1755196971993,3.539,4546.5,4546.1,1.0658]
["bitfinex","ETHUSD",1755196972302,3.539,4546.5,4545.8,0.001]
["bitfinex","ETHUSD",1755196972303,3.539,4546.5,4546.2,1.0658]
["bitfinex","ETHUSD",1755196972605,3.539,4546.5,4546.3,1.0658]
["bitfinex","ETHUSD",1755196972770,3.539,4546.5,4546.4,1.0658]
["bitfinex","ETHUSD",1755196973896,3.539,4546.5,4545.9,1.0658]
["bitfinex","ETHUSD",1755196974094,5.9059,4547.8,4546.0,1.0658]
["bitfinex","ETHUSD",1755196974313,2.19925749,4547.0,4545.9,2.19978292]
["bitfinex","ETHUSD",1755196974619,0.55,4547.5,4545.8,0.001]
["bitfinex","ETHUSD",1755196974620,5.73730607,4546.9,4546.1,1.0658]
["bitfinex","ETHUSD",1755196975108,3.538,4546.9,4546.1,1.0658]
["bitfinex","ETHUSD",1755196975276,2.19934899,4546.8,4546.1,1.0658]
["bitfinex","ETHUSD",1755196975902,3.538,4546.9,4546.1,0.6147]
["bitfinex","ETHUSD",1755196976088,0.55,4546.8,4545.8,0.001]
["bitfinex","ETHUSD",1755196976272,2.1997117,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1755196976473,3.538,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1755196977211,3.538,4546.0,4545.9,1.0658]
["bitfinex","ETHUSD",1755196977979,3.537,4546.0,4545.9,1.0658]
["bitfinex","ETHUSD",1755196980782,2.19978442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755196981008,8.77574798,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1755196981214,3.536,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1755196982142,3.039,4546.0,4545.8,1.0668]
["bitfinex","ETHUSD",1755196982341,3.039,4546.0,4545.9,2.81448442]
["bitfinex","ETHUSD",1755196982490,3.039,4546.0,4545.9,1.0658]
["bitfinex","ETHUSD",1755196982690,3.536,4546.6,4545.9,1.61245508]
["bitfinex","ETHUSD",1755196982934,0.1096,4546.4,4545.9,1.0658]
["bitfinex","ETHUSD",1755196983089,0.1096,4546.4,4545.9,3.26557829]
["bitfinex","ETHUSD",1755196983289,0.1096,4546.4,4546.0,1.0658]
["bitfinex","ETHUSD",1755196983519,0.1096,4546.4,4546.1,1.0658]
["bitfinex","ETHUSD",1755196983728,0.1096,4546.4,4545.9,2.19978442]
["bitfinex","ETHUSD",1755196984026,0.1096,4546.4,4546.2,1.0658]
["bitfinex","ETHUSD",1755196984339,0.1096,4546.4,4545.9,2.19978021]
["bitfinex","ETHUSD",1755196984340,0.1096,4546.4,4546.3,1.0658]
["bitfinex","ETHUSD",1755196985514,0.1096,4546.4,4546.3,0.6147]
["bitfinex","ETHUSD",1755196985719,0.1096,4546.4,4545.8,0.001]
["bitfinex","ETHUSD",1755196986492,0.1096,4546.4,4545.9,2.81443932]
["bitfinex","ETHUSD",1755196986742,0.1096,4546.4,4545.8,0.4521]
["bitfinex","ETHUSD",1755196986743,0.1096,4546.4,4546.0,1.0658]
["bitfinex","ETHUSD",1755196986944,0.002,4547.3,4546.0,1.0658]
["bitfinex","ETHUSD",1755196986945,0.002,4547.3,4546.3,2.19959087]
["bitfinex","ETHUSD",1755196987097,0.1096,4547.0,4546.3,0.1096]
["bitfinex","ETHUSD",1755196987300,0.1096,4547.0,4546.4,1.0658]
["bitfinex","ETHUSD",1755196988910,0.1096,4547.0,4546.6,2.19941745]
["bitfinex","ETHUSD",1755196989113,0.1096,4547.0,4546.5,2.19945496]
["bitfinex","ETHUSD",1755196989315,0.1096,4547.0,4546.7,1.0658]
["bitfinex","ETHUSD",1755196989632,0.1096,4547.0,4546.8,1.0658]
["bitfinex","ETHUSD",1755196989836,0.1096,4547.0,4546.5,0.45086497]
["bitfinex","ETHUSD",1755196990130,0.1096,4547.0,4546.6,0.4511]
["bitfinex","ETHUSD",1755196990533,0.1096,4547.0,4546.7,1.0658]
["bitfinex","ETHUSD",1755196990737,0.1096,4547.0,4546.8,1.0658]
["bitfinex","ETHUSD",1755196990891,0.1096,4547.0,4546.9,1.0658]
["bitfinex","ETHUSD",1755196991531,0.002,4547.3,4546.9,1.0658]
["bitfinex","ETHUSD",1755196991730,0.002,4547.3,4547.0,1.0658]
["bitfinex","ETHUSD",1755196992529,0.002,4547.3,4547.1,1.0658]
["bitfinex","ETHUSD",1755196993418,0.002,4547.3,4547.2,0.4511]
["bitfinex","ETHUSD",1755196993597,0.002,4547.3,4547.2,1.0658]
["bitfinex","ETHUSD",1755196994731,0.002,4547.3,4547.0,0.1096]
["bitfinex","ETHUSD",1755196995046,0.002,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1755196995248,0.002,4547.3,4546.8,2.30894712]
["bitfinex","ETHUSD",1755196995404,0.002,4547.3,4546.9,1.0658]
["bitfinex","ETHUSD",1755196995598,0.002,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1755196995854,0.002,4547.3,4546.9,1.0658]
["bitfinex","ETHUSD",1755196996024,0.002,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1755196996533,0.002,4547.3,4546.8,3.37474384]
["bitfinex","ETHUSD",1755196996739,0.002,4547.3,4546.8,1.1754]
["bitfinex","ETHUSD",1755196997033,0.002,4547.3,4546.8,0.7243]
["bitfinex","ETHUSD",1755196997937,0.002,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1755196998121,0.002,4547.3,4546.9,0.4511]
["bitfinex","ETHUSD",1755196998319,0.002,4547.3,4546.8,2.30894602]
["bitfinex","ETHUSD",1755196998639,0.002,4547.3,4547.0,1.0658]
["bitfinex","ETHUSD",1755196999205,0.002,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1755196999400,0.002,4547.3,4546.8,1.1754]
["bitfinex","ETHUSD",1755196999722,0.002,4547.3,4546.4,2.19950015]
["bitfinex","ETHUSD",1755196999928,0.1096,4547.0,4546.5,2.1994825]
["bitfinex","ETHUSD",1755197000097,0.1096,4547.0,4546.6,2.199423]
["bitfinex","ETHUSD",1755197000302,0.1096,4547.0,4546.7,1.0658]
["bitfinex","ETHUSD",1755197000510,0.1096,4547.0,4546.7,3.81165621]
["bitfinex","ETHUSD",1755197000721,0.1096,4547.0,4546.8,1.0658]
["bitfinex","ETHUSD",1755197000942,0.1096,4547.0,4546.4,0.4511]
["bitfinex","ETHUSD",1755197001117,0.1096,4547.0,4546.4,2.65064082]
["bitfinex","ETHUSD",1755197001312,0.1096,4547.0,4546.5,2.19948726]
["bitfinex","ETHUSD",1755197001513,0.1096,4547.0,4546.6,1.0426]
["bitfinex","ETHUSD",1755197001827,3.039,4547.0,4546.8,2.19933045]
["bitfinex","ETHUSD",1755197002024,3.039,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755197002199,3.039,4547.0,4546.9,3.24190062]
["bitfinex","ETHUSD",1755197002406,0.002,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1755197002606,0.002,4547.3,4547.2,3.24175552]
["bitfinex","ETHUSD",1755197002846,0.002,4547.3,4547.2,1.0426]
["bitfinex","ETHUSD",1755197003505,0.002,4547.3,4547.2,3.24175552]
["bitfinex","ETHUSD",1755197003858,0.002,4547.3,4547.2,1.0426]
["bitfinex","ETHUSD",1755197004041,0.002,4547.3,4547.2,3.24175552]
["bitfinex","ETHUSD",1755197004348,0.002,4547.3,4547.0,0.1096]
["bitfinex","ETHUSD",1755197004506,0.002,4547.3,4547.0,2.30882808]
["bitfinex","ETHUSD",1755197005150,0.002,4547.3,4547.0,0.1096]
["bitfinex","ETHUSD",1755197005645,0.002,4547.3,4546.9,2.19929928]
["bitfinex","ETHUSD",1755197005886,0.4315,4547.8,4546.8,0.1096]
["bitfinex","ETHUSD",1755197005887,0.59113843,4549.8,4547.2,8.85887631]
["bitfinex","ETHUSD",1755197006005,0.59113843,4549.8,4547.0,5.85978993]
["bitfinex","ETHUSD",1755197006006,0.002,4550.1,4549.8,2.1978988]
["bitfinex","ETHUSD",1755197006202,0.002,4550.1,4549.8,9.7674988]
["bitfinex","ETHUSD",1755197006635,0.002,4550.1,4549.8,10.05915875]
["bitfinex","ETHUSD",1755197008210,0.002,4550.1,4549.8,10.37459005]
["bitfinex","ETHUSD",1755197008632,0.002,4550.1,4549.8,10.05915875]
["bitfinex","ETHUSD",1755197008968,0.002,4550.1,4549.8,11.28486934]
["bitfinex","ETHUSD",1755197010518,0.002,4550.4,4550.2,2.19770559]
["bitfinex","ETHUSD",1755197010854,0.002,4550.4,4550.2,6.96904254]
["bitfinex","ETHUSD",1755197011050,0.002,4550.4,4550.2,6.96783933]
["bitfinex","ETHUSD",1755197011359,0.78511951,4554.9,4550.2,6.72753374]
["bitfinex","ETHUSD",1755197011528,0.78511951,4555.2,4553.7,19.69691073]
["bitfinex","ETHUSD",1755197011728,0.4295,4555.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1755197011935,0.4295,4555.3,4554.2,2.85150935]
["bitfinex","ETHUSD",1755197012141,0.4295,4555.3,4554.5,2.19563069]
["bitfinex","ETHUSD",1755197012367,0.5956,4555.6,4554.6,0.20213403]
["bitfinex","ETHUSD",1755197012519,0.5956,4556.1,4554.7,0.20213403]
["bitfinex","ETHUSD",1755197012720,0.4295,4555.6,4554.8,0.20213403]
["bitfinex","ETHUSD",1755197013019,0.4295,4555.6,4554.0,0.4536]
["bitfinex","ETHUSD",1755197013020,0.5956,4555.5,4554.9,0.20213403]
["bitfinex","ETHUSD",1755197013221,2.19524509,4555.3,4554.0,2.19584246]
["bitfinex","ETHUSD",1755197013420,0.4295,4555.2,4554.1,0.20106812]
["bitfinex","ETHUSD",1755197013632,0.4295,4555.2,4554.0,2.19584973]
["bitfinex","ETHUSD",1755197013828,0.4295,4555.2,4554.1,0.20106982]
["bitfinex","ETHUSD",1755197014029,0.4295,4555.2,4553.5,5.19608482]
["bitfinex","ETHUSD",1755197014233,2.19548737,4554.8,4553.5,2.19610438]
["bitfinex","ETHUSD",1755197014431,0.4295,4554.7,4553.5,2.19610438]
["bitfinex","ETHUSD",1755197014622,0.4295,4554.7,4553.5,2.19610613]
["bitfinex","ETHUSD",1755197014823,0.4295,4554.7,4553.1,0.589]
["bitfinex","ETHUSD",1755197015024,1.1456,4554.6,4553.2,0.20080883]
["bitfinex","ETHUSD",1755197015231,2.6250379,4554.7,4553.2,0.20080883]
["bitfinex","ETHUSD",1755197015232,0.4295,4554.7,4554.0,2.19582492]
["bitfinex","ETHUSD",1755197015433,0.4295,4554.7,4553.2,19.93661931]
["bitfinex","ETHUSD",1755197015633,0.55,4554.4,4553.1,2.19627089]
["bitfinex","ETHUSD",1755197015836,0.4295,4554.3,4553.2,2.19625279]
["bitfinex","ETHUSD",1755197016051,0.1096,4553.9,4553.2,0.1096]
["bitfinex","ETHUSD",1755197016245,0.1096,4553.9,4553.2,2.3058469]
["bitfinex","ETHUSD",1755197016652,0.4295,4553.8,4553.2,0.1096]
["bitfinex","ETHUSD",1755197016837,0.4295,4553.8,4553.0,0.1096]
["bitfinex","ETHUSD",1755197018081,0.42180177,4553.8,4553.0,0.1096]
["bitfinex","ETHUSD",1755197018261,0.1096,4553.9,4553.0,0.1096]
["bitfinex","ETHUSD",1755197018427,0.1096,4553.9,4553.1,2.19630581]
["bitfinex","ETHUSD",1755197018631,0.1096,4553.9,4553.4,2.19615093]
["bitfinex","ETHUSD",1755197018955,0.1096,4553.9,4553.0,0.34019975]
["bitfinex","ETHUSD",1755197018956,0.1096,4553.9,4553.1,3.0]
["bitfinex","ETHUSD",1755197019129,0.1096,4554.4,4553.7,0.1096]
["bitfinex","ETHUSD",1755197020043,0.1096,4554.4,4552.8,2.19643171]
["bitfinex","ETHUSD",1755197020044,2.19585329,4554.1,4552.8,2.19643171]
["bitfinex","ETHUSD",1755197020238,0.1096,4553.8,4553.1,0.1096]
["bitfinex","ETHUSD",1755197020789,0.1096,4554.2,4553.6,0.1096]
["bitfinex","ETHUSD",1755197020946,0.1096,4554.2,4553.6,2.30565702]
["bitfinex","ETHUSD",1755197021140,0.1096,4554.2,4553.6,2.30565824]
["bitfinex","ETHUSD",1755197021341,0.002,4554.4,4554.0,2.19586682]
["bitfinex","ETHUSD",1755197021969,0.002,4554.4,4553.6,0.1096]
["bitfinex","ETHUSD",1755197022268,0.002,4554.4,4553.7,2.19601476]
["bitfinex","ETHUSD",1755197022473,0.002,4554.4,4553.8,2.1959658]
["bitfinex","ETHUSD",1755197022773,0.002,4554.4,4553.9,2.19587893]
["bitfinex","ETHUSD",1755197022984,0.002,4554.4,4554.3,2.19572711]
["bitfinex","ETHUSD",1755197023269,0.002,4554.4,4554.3,9.88492711]
["bitfinex","ETHUSD",1755197023637,0.002,4554.4,4554.3,6.34792711]
["bitfinex","ETHUSD",1755197024545,0.002,4554.4,4554.3,3.1096]
["bitfinex","ETHUSD",1755197024751,0.002,4554.4,4554.3,0.1096]
["bitfinex","ETHUSD",1755197025062,0.002,4554.4,4554.0,2.19583244]
["bitfinex","ETHUSD",1755197025245,0.002,4554.4,4554.1,0.1096]
["bitfinex","ETHUSD",1755197026181,0.002,4554.4,4554.1,2.30542034]
["bitfinex","ETHUSD",1755197026342,0.002,4554.4,4554.2,2.19577175]
["bitfinex","ETHUSD",1755197026543,0.002,4554.4,4554.1,0.1096]
["bitfinex","ETHUSD",1755197027057,2.79070652,4555.6,4553.9,0.16116698]
["bitfinex","ETHUSD",1755197027058,0.4295,4558.3,4554.4,3.0]
["bitfinex","ETHUSD",1755197027256,0.1096,4557.4,4555.3,3.0]
["bitfinex","ETHUSD",1755197027458,0.4295,4557.3,4556.8,0.1096]
["bitfinex","ETHUSD",1755197027680,0.4295,4557.3,4555.4,1.0426]
["bitfinex","ETHUSD",1755197027681,0.1096,4556.8,4555.7,2.19504225]
["bitfinex","ETHUSD",1755197027978,0.5956,4557.2,4555.4,2.19517629]
["bitfinex","ETHUSD",1755197027979,2.19463964,4556.6,4555.4,2.19517629]
["bitfinex","ETHUSD",1755197028183,0.1096,4556.5,4555.4,0.21951763]
["bitfinex","ETHUSD",1755197028386,0.4295,4557.2,4555.5,0.65381083]
["bitfinex","ETHUSD",1755197028677,0.4295,4557.2,4556.2,2.19479577]
["bitfinex","ETHUSD",1755197028852,0.4295,4557.2,4556.3,2.19475699]
["bitfinex","ETHUSD",1755197029054,0.4295,4557.2,4555.6,3.615]
["bitfinex","ETHUSD",1755197029267,1.44379251,4561.3,4556.4,2.19470779]
["bitfinex","ETHUSD",1755197029467,0.4295,4558.4,4556.5,2.64822178]
["bitfinex","ETHUSD",1755197029693,0.4295,4558.4,4556.5,0.4536]
["bitfinex","ETHUSD",1755197029986,2.19380441,4558.3,4556.8,2.19447923]
["bitfinex","ETHUSD",1755197030181,0.4295,4558.2,4556.8,2.19450956]
["bitfinex","ETHUSD",1755197030369,0.5251,4558.3,4556.4,1.0426]
["bitfinex","ETHUSD",1755197030552,2.19384994,4558.2,4557.0,2.19439578]
["bitfinex","ETHUSD",1755197030748,2.19384844,4558.2,4556.4,1.0426]
["bitfinex","ETHUSD",1755197030960,0.5251,4558.3,4556.5,0.20018966]
["bitfinex","ETHUSD",1755197031164,0.5251,4558.3,4556.9,2.19447195]
["bitfinex","ETHUSD",1755197031693,2.19386248,4558.2,4556.7,2.19457063]
["bitfinex","ETHUSD",1755197031909,2.19395613,4558.0,4556.8,2.19451738]
["bitfinex","ETHUSD",1755197032411,2.19390012,4558.1,4556.9,2.19446563]
["bitfinex","ETHUSD",1755197032711,0.5251,4558.3,4556.7,0.4509]
["bitfinex","ETHUSD",1755197032873,2.19380491,4558.3,4556.8,0.20048461]
["bitfinex","ETHUSD",1755197033198,1.0679,4558.2,4555.4,0.658673]
["bitfinex","ETHUSD",1755197033422,0.55,4557.9,4554.2,0.4509]
["bitfinex","ETHUSD",1755197033626,2.1947651,4556.3,4555.1,2.19533119]
["bitfinex","ETHUSD",1755197033938,3.0,4557.5,4555.1,2.19533119]
["bitfinex","ETHUSD",1755197033939,3.628,4556.5,4555.1,0.4509]
["bitfinex","ETHUSD",1755197034142,2.19476851,4556.3,4555.1,2.64621374]
["bitfinex","ETHUSD",1755197034432,3.628,4556.5,4555.2,2.19529329]
["bitfinex","ETHUSD",1755197034649,2.19461549,4556.7,4555.4,2.19518931]
["bitfinex","ETHUSD",1755197034930,1.53945194,4560.7,4554.3,0.3214317]
["bitfinex","ETHUSD",1755197034931,0.4558,4557.1,4555.8,2.19496491]
["bitfinex","ETHUSD",1755197035283,2.6501889,4557.1,4555.6,2.19509285]
["bitfinex","ETHUSD",1755197035487,0.55,4557.0,4555.1,3.628]
["bitfinex","ETHUSD",1755197035749,0.4558,4557.1,4555.2,1.42639]
["bitfinex","ETHUSD",1755197035750,2.19440224,4557.1,4555.2,1.42639]
["bitfinex","ETHUSD",1755197036036,1.0679,4557.4,4556.0,2.19485982]
["bitfinex","ETHUSD",1755197036188,0.6121,4557.4,4555.7,0.4509]
["bitfinex","ETHUSD",1755197036387,2.19423985,4557.4,4556.2,2.19481146]
["bitfinex","ETHUSD",1755197036840,2.19434006,4557.2,4555.8,0.5676]
["bitfinex","ETHUSD",1755197036991,0.4558,4557.5,4556.1,2.19485825]
["bitfinex","ETHUSD",1755197037204,2.19437846,4557.1,4555.8,2.19496026]
["bitfinex","ETHUSD",1755197037410,0.002,4556.8,4555.6,0.4509]
["bitfinex","ETHUSD",1755197037612,0.002,4556.8,4555.7,2.19504115]
["bitfinex","ETHUSD",1755197037810,0.002,4556.8,4555.7,0.78411151]
["bitfinex","ETHUSD",1755197038208,0.002,4556.8,4556.4,2.19467212]
["bitfinex","ETHUSD",1755197038550,0.002,4556.8,4556.4,2.19470972]
["bitfinex","ETHUSD",1755197038735,0.002,4556.8,4556.3,2.19475589]
["bitfinex","ETHUSD",1755197039239,0.002,4556.8,4556.2,0.1096]
["bitfinex","ETHUSD",1755197039545,0.002,4556.8,4556.3,2.19475935]
["bitfinex","ETHUSD",1755197039747,0.002,4556.8,4556.4,2.19471195]
["bitfinex","ETHUSD",1755197039945,0.002,4556.8,4556.3,2.19476024]
["bitfinex","ETHUSD",1755197040130,0.002,4556.8,4556.3,2.64566329]
["bitfinex","ETHUSD",1755197040450,0.002,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1755197040755,0.002,4556.8,4556.7,3.32267063]
["bitfinex","ETHUSD",1755197041527,0.002,4556.8,4556.7,3.34461633]
["bitfinex","ETHUSD",1755197041735,0.002,4556.8,4556.7,9.94867063]
["bitfinex","ETHUSD",1755197041928,0.002,4556.8,4556.7,9.95567063]
["bitfinex","ETHUSD",1755197042133,0.002,4558.4,4556.8,3.0]
["bitfinex","ETHUSD",1755197042337,0.002,4558.4,4557.3,3.0]
["bitfinex","ETHUSD",1755197042645,0.002,4558.4,4557.4,1.0185]
["bitfinex","ETHUSD",1755197042846,0.002,4558.4,4557.5,3.4509]
["bitfinex","ETHUSD",1755197043145,0.002,4558.4,4557.6,2.64503726]
["bitfinex","ETHUSD",1755197043343,0.002,4558.4,4557.6,3.4509]
["bitfinex","ETHUSD",1755197043507,0.002,4558.4,4557.5,3.637]
["bitfinex","ETHUSD",1755197043508,0.002,4558.4,4556.4,2.19471512]
["bitfinex","ETHUSD",1755197043711,0.002,4558.4,4557.1,3.0]
["bitfinex","ETHUSD",1755197044014,0.002,4558.4,4557.4,2.19421453]
["bitfinex","ETHUSD",1755197044211,0.002,4558.4,4557.0,0.4509]
["bitfinex","ETHUSD",1755197044417,0.002,4558.2,4557.2,2.19432316]
["bitfinex","ETHUSD",1755197044746,0.002,4558.2,4556.8,2.19448648]
["bitfinex","ETHUSD",1755197044747,1.0679,4558.1,4556.8,2.19448648]
["bitfinex","ETHUSD",1755197045056,2.19399284,4557.9,4555.8,0.4509]
["bitfinex","ETHUSD",1755197045210,2.19399284,4557.9,4556.3,2.1947454]
["bitfinex","ETHUSD",1755197045575,2.19399284,4557.9,4555.6,0.5676]
["bitfinex","ETHUSD",1755197045576,2.19443953,4557.0,4555.6,2.19505313]
["bitfinex","ETHUSD",1755197045864,1.0679,4556.9,4555.5,2.19513352]
["bitfinex","ETHUSD",1755197046013,1.0679,4556.9,4555.7,2.19504327]
["bitfinex","ETHUSD",1755197046458,2.19452905,4556.8,4555.2,2.19529329]
["bitfinex","ETHUSD",1755197046656,2.19452905,4556.8,4555.1,4.0849]
["bitfinex","ETHUSD",1755197046657,1.0679,4556.9,4555.1,0.4509]
["bitfinex","ETHUSD",1755197046824,2.19468585,4556.5,4555.2,2.19529329]
["bitfinex","ETHUSD",1755197047019,1.0679,4556.9,4555.1,0.4509]
["bitfinex","ETHUSD",1755197047020,2.19463842,4556.6,4555.1,0.4509]
["bitfinex","ETHUSD",1755197047221,0.55,4556.4,4554.7,2.19553297]
["bitfinex","ETHUSD",1755197047421,2.19489392,4556.1,4554.8,2.19548563]
["bitfinex","ETHUSD",1755197047621,2.19489392,4556.1,4554.5,2.19561329]
["bitfinex","ETHUSD",1755197047822,1.0679,4556.3,4554.5,2.19561329]
["bitfinex","ETHUSD",1755197047823,2.19481725,4556.2,4554.9,2.19543624]
["bitfinex","ETHUSD",1755197048034,2.19472622,4556.4,4555.1,2.19532619]
["bitfinex","ETHUSD",1755197048352,0.6121,4556.5,4555.0,0.4509]
["bitfinex","ETHUSD",1755197048554,1.0679,4556.4,4554.3,3.4509]
["bitfinex","ETHUSD",1755197048858,1.0679,4556.4,4555.7,0.001]
["bitfinex","ETHUSD",1755197049515,0.6121,4556.4,4555.7,0.001]
["bitfinex","ETHUSD",1755197049714,3.631,4556.6,4555.7,0.001]
["bitfinex","ETHUSD",1755197049940,1.0058,4557.0,4555.7,0.001]
["bitfinex","ETHUSD",1755197050143,0.4558,4557.0,4555.7,0.001]
["bitfinex","ETHUSD",1755197050317,2.19443093,4557.0,4555.7,2.19604315]
["bitfinex","ETHUSD",1755197050537,4.2411,4557.2,4555.8,2.19495904]
["bitfinex","ETHUSD",1755197050852,3.629,4557.2,4555.9,2.19492443]
["bitfinex","ETHUSD",1755197051012,2.19440449,4557.1,4555.7,0.001]
["bitfinex","ETHUSD",1755197051217,2.19438587,4557.1,4555.9,2.19490996]
["bitfinex","ETHUSD",1755197051436,3.629,4557.2,4555.7,0.001]
["bitfinex","ETHUSD",1755197051651,0.002,4556.8,4555.7,0.001]
["bitfinex","ETHUSD",1755197051838,0.002,4556.8,4555.8,2.19500417]
["bitfinex","ETHUSD",1755197052039,0.1096,4556.2,4555.8,2.19500417]
["bitfinex","ETHUSD",1755197052249,0.1096,4556.2,4555.8,2.19498131]
["bitfinex","ETHUSD",1755197052557,0.1096,4556.6,4556.2,2.19480361]
["bitfinex","ETHUSD",1755197052731,0.1096,4556.6,4556.0,0.1096]
["bitfinex","ETHUSD",1755197053055,0.1096,4556.6,4556.2,2.19480759]
["bitfinex","ETHUSD",1755197053755,0.1096,4556.6,4556.3,2.19474433]
["bitfinex","ETHUSD",1755197054459,0.1096,4556.6,4556.3,2.19476033]
["bitfinex","ETHUSD",1755197055457,0.002,4556.8,4556.6,2.19461569]
["bitfinex","ETHUSD",1755197055657,0.20433071,4556.7,4556.6,2.19461569]
["bitfinex","ETHUSD",1755197055837,0.002,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1755197056544,0.002,4556.8,4556.6,2.19461506]
["bitfinex","ETHUSD",1755197056928,0.002,4556.8,4556.5,2.19465592]
["bitfinex","ETHUSD",1755197057260,0.002,4556.8,4556.6,2.19461443]
["bitfinex","ETHUSD",1755197057423,0.002,4556.8,4556.6,2.19461569]
["bitfinex","ETHUSD",1755197057627,0.002,4556.8,4556.4,0.32907603]
["bitfinex","ETHUSD",1755197057827,0.002,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1755197058043,0.002,4556.8,4556.7,2.64547063]
["bitfinex","ETHUSD",1755197058634,0.002,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1755197059367,0.002,4556.8,4556.6,0.1096]
["bitfinex","ETHUSD",1755197059937,0.002,4556.8,4556.4,0.1096]
["bitfinex","ETHUSD",1755197060529,0.002,4556.8,4556.6,2.19457141]
["bitfinex","ETHUSD",1755197060729,0.002,4556.8,4556.4,0.1096]
["bitfinex","ETHUSD",1755197060986,0.002,4556.8,4556.4,0.5605]
["bitfinex","ETHUSD",1755197061281,0.002,4556.8,4556.4,2.7552065]
["bitfinex","ETHUSD",1755197061430,0.002,4556.8,4556.5,2.19465806]
["bitfinex","ETHUSD",1755197062069,0.002,4556.8,4556.4,2.75520847]
["bitfinex","ETHUSD",1755197062275,0.002,4556.8,4556.5,2.19466285]
["bitfinex","ETHUSD",1755197062638,0.002,4556.8,4556.4,2.75520878]
["bitfinex","ETHUSD",1755197062848,0.002,4556.8,4556.5,2.19466532]
["bitfinex","ETHUSD",1755197063050,0.002,4556.8,4556.4,0.1096]
["bitfinex","ETHUSD",1755197064174,0.002,4556.8,4556.4,2.30430588]
["bitfinex","ETHUSD",1755197064537,0.002,4556.8,4556.4,0.1096]
["bitfinex","ETHUSD",1755197064975,0.002,4556.8,4556.0,0.5965]
["bitfinex","ETHUSD",1755197064976,0.4646,4556.7,4556.0,0.5965]
["bitfinex","ETHUSD",1755197065176,0.1096,4556.5,4556.0,0.5965]
["bitfinex","ETHUSD",1755197065891,0.1096,4556.1,4555.7,0.001]
["bitfinex","ETHUSD",1755197066796,0.1096,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755197066945,0.1096,4556.1,4556.0,3.10765901]
["bitfinex","ETHUSD",1755197067350,0.1096,4556.4,4555.8,0.1096]
["bitfinex","ETHUSD",1755197067548,0.1096,4556.4,4555.7,0.001]
["bitfinex","ETHUSD",1755197068760,2.19476166,4556.4,4556.0,0.001]
["bitfinex","ETHUSD",1755197069078,2.65936166,4556.4,4556.0,0.001]
["bitfinex","ETHUSD",1755197069392,0.1096,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197069745,0.5742,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197070173,2.76905963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197071020,0.5742,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197071952,2.76905963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197074700,3.31905963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197076687,6.35805963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197078201,6.35805963,4556.1,4555.5,0.001]
["bitfinex","ETHUSD",1755197078202,2.19514872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755197078387,6.31514872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755197078703,6.42474872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755197079388,5.87474872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755197082525,6.42474872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755197083184,8.91374872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755197084400,6.7186,4555.5,4555.4,0.4316]
["bitfinex","ETHUSD",1755197084879,3.1486,4555.5,4555.4,0.4316]
["bitfinex","ETHUSD",1755197085075,6.7116,4555.5,4555.4,0.4316]
["bitfinex","ETHUSD",1755197088488,3.039,4556.4,4555.4,0.4316]
["bitfinex","ETHUSD",1755197088689,0.1096,4555.6,4555.4,0.4316]
["bitfinex","ETHUSD",1755197088884,0.1096,4555.6,4555.4,0.69448817]
["bitfinex","ETHUSD",1755197089085,0.1096,4555.6,4555.5,0.4306]
["bitfinex","ETHUSD",1755197089385,0.1096,4555.6,4555.4,0.001]
["bitfinex","ETHUSD",1755197089811,0.1096,4555.6,4555.5,0.4306]
["bitfinex","ETHUSD",1755197090331,0.1096,4555.6,4555.4,0.001]
["bitfinex","ETHUSD",1755197092458,3.549,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755197092753,3.549,4555.5,4555.4,0.4395]
["bitfinex","ETHUSD",1755197093167,3.549,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755197093656,5.74414872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755197094328,3.549,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755197095550,3.549,4555.5,4555.4,0.4395]
["bitfinex","ETHUSD",1755197097051,3.549,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755197097417,3.549,4555.5,4555.4,0.4395]
["bitfinex","ETHUSD",1755197097623,3.6586,4555.5,4555.4,0.4395]
["bitfinex","ETHUSD",1755197099249,3.6586,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755197099760,6.31044872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755197100275,6.86044872,4555.5,4555.4,0.001]
["bitfinex","ETHUSD",1755197100759,6.86044872,4555.5,4554.6,0.001]
["bitfinex","ETHUSD",1755197100760,0.55,4555.2,4554.6,0.001]
["bitfinex","ETHUSD",1755197100973,0.55,4554.9,4554.6,0.001]
["bitfinex","ETHUSD",1755197101113,2.85513428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755197101462,5.84113428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755197101661,0.1096,4554.7,4554.6,0.4395]
["bitfinex","ETHUSD",1755197102157,0.002,4555.5,4554.9,2.19539076]
["bitfinex","ETHUSD",1755197102320,0.002,4555.5,4555.2,2.1952722]
["bitfinex","ETHUSD",1755197102516,0.1116,4555.5,4555.3,0.4385]
["bitfinex","ETHUSD",1755197102762,0.1116,4555.5,4554.9,0.1096]
["bitfinex","ETHUSD",1755197102914,3.6486,4555.5,4555.4,0.4385]
["bitfinex","ETHUSD",1755197103115,3.6486,4555.5,4555.0,0.4385]
["bitfinex","ETHUSD",1755197103455,3.6486,4555.5,4555.1,0.4385]
["bitfinex","ETHUSD",1755197103977,3.6486,4555.5,4555.1,0.43597385]
["bitfinex","ETHUSD",1755197104514,3.6486,4555.5,4554.9,2.19543484]
["bitfinex","ETHUSD",1755197104753,3.6486,4555.5,4554.8,2.1954779]
["bitfinex","ETHUSD",1755197104955,5.84376267,4555.5,4554.8,2.19548527]
["bitfinex","ETHUSD",1755197105157,3.6486,4555.5,4554.8,2.19548527]
["bitfinex","ETHUSD",1755197105361,5.73415334,4555.5,4554.7,2.30511733]
["bitfinex","ETHUSD",1755197105560,0.1096,4555.2,4554.7,0.1096]
["bitfinex","ETHUSD",1755197105924,3.039,4555.1,4554.8,0.4385]
["bitfinex","ETHUSD",1755197106221,3.039,4555.1,4554.9,0.4385]
["bitfinex","ETHUSD",1755197106421,3.039,4555.1,4554.8,2.19547406]
["bitfinex","ETHUSD",1755197106722,3.039,4555.1,4555.0,0.4385]
["bitfinex","ETHUSD",1755197106942,3.039,4555.1,4554.7,2.30512379]
["bitfinex","ETHUSD",1755197107128,3.039,4555.1,4554.6,0.4395]
["bitfinex","ETHUSD",1755197107129,2.19538968,4555.0,4554.6,0.001]
["bitfinex","ETHUSD",1755197107329,2.30512704,4554.8,4554.6,0.001]
["bitfinex","ETHUSD",1755197107558,3.039,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755197110457,3.039,4554.7,4554.6,0.4395]
["bitfinex","ETHUSD",1755197111032,3.039,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755197111262,2.19553428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755197111464,2.65223428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755197111821,0.55,4554.4,4553.6,0.001]
["bitfinex","ETHUSD",1755197112020,0.55,4554.5,4553.6,0.001]
["bitfinex","ETHUSD",1755197112021,2.30561642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197112322,6.29831642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197113487,0.1096,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197113638,3.536,4553.9,4553.6,0.4395]
["bitfinex","ETHUSD",1755197113834,3.6456,4553.9,4553.7,0.4385]
["bitfinex","ETHUSD",1755197114053,3.6456,4553.9,4553.8,0.4385]
["bitfinex","ETHUSD",1755197114257,3.6456,4553.9,4553.6,0.001]
["bitfinex","ETHUSD",1755197114554,0.002,4555.9,4553.9,3.0]
["bitfinex","ETHUSD",1755197114892,0.1116,4555.9,4554.1,3.0]
["bitfinex","ETHUSD",1755197115175,3.539,4555.4,4554.2,1.13120751]
["bitfinex","ETHUSD",1755197115466,5.7341983,4555.4,4554.2,2.63427019]
["bitfinex","ETHUSD",1755197115790,0.1116,4555.9,4554.4,2.1956789]
["bitfinex","ETHUSD",1755197115791,0.002,4555.9,4554.4,2.1956789]
["bitfinex","ETHUSD",1755197115931,0.1116,4555.5,4554.8,0.1096]
["bitfinex","ETHUSD",1755197116130,0.1116,4555.5,4554.9,2.19543788]
["bitfinex","ETHUSD",1755197116331,0.1116,4555.5,4554.9,2.63393788]
["bitfinex","ETHUSD",1755197116540,0.1116,4555.5,4554.9,0.4385]
["bitfinex","ETHUSD",1755197117153,0.1116,4555.5,4555.0,2.19538921]
["bitfinex","ETHUSD",1755197117355,0.1116,4555.5,4554.8,0.1096]
["bitfinex","ETHUSD",1755197117658,0.1116,4555.5,4554.8,2.30508218]
["bitfinex","ETHUSD",1755197118034,0.1116,4555.5,4554.8,0.1096]
["bitfinex","ETHUSD",1755197118382,0.002,4555.5,4554.4,2.19566433]
["bitfinex","ETHUSD",1755197118547,0.1096,4555.1,4554.5,0.1096]
["bitfinex","ETHUSD",1755197118865,0.1096,4555.1,4554.6,2.19557574]
["bitfinex","ETHUSD",1755197119064,0.1096,4555.1,4554.7,0.4385]
["bitfinex","ETHUSD",1755197119266,0.1096,4555.1,4554.7,2.63402766]
["bitfinex","ETHUSD",1755197119467,0.002,4555.5,4554.8,0.46045486]
["bitfinex","ETHUSD",1755197119673,0.002,4555.5,4555.2,0.1096]
["bitfinex","ETHUSD",1755197119888,0.002,4555.5,4554.6,2.19657664]
["bitfinex","ETHUSD",1755197120088,0.1096,4555.2,4554.6,0.1106]
["bitfinex","ETHUSD",1755197120286,0.1096,4555.2,4554.6,0.001]
["bitfinex","ETHUSD",1755197120493,0.1096,4554.8,4554.6,0.001]
["bitfinex","ETHUSD",1755197121555,2.64773428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755197122058,0.1096,4554.8,4554.6,0.001]
["bitfinex","ETHUSD",1755197125158,0.4522,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755197125471,2.64773428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755197126109,0.1096,4554.8,4554.6,0.001]
["bitfinex","ETHUSD",1755197126279,0.1096,4554.7,4554.6,0.4294]
["bitfinex","ETHUSD",1755197126656,0.002,4555.5,4554.6,0.4294]
["bitfinex","ETHUSD",1755197126657,3.039,4555.4,4554.6,0.967]
["bitfinex","ETHUSD",1755197126860,0.002,4555.5,4555.0,0.1096]
["bitfinex","ETHUSD",1755197127106,0.002,4555.5,4555.3,0.1096]
["bitfinex","ETHUSD",1755197127419,0.002,4555.5,4555.4,0.966]
["bitfinex","ETHUSD",1755197127630,0.002,4555.5,4555.4,3.1611969]
["bitfinex","ETHUSD",1755197127836,0.002,4555.5,4555.4,0.966]
["bitfinex","ETHUSD",1755197128128,0.002,4555.5,4555.4,0.4284]
["bitfinex","ETHUSD",1755197129336,0.002,4555.5,4555.4,0.966]
["bitfinex","ETHUSD",1755197130410,3.538,4555.9,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197131235,3.538,4555.9,4555.5,0.62455118]
["bitfinex","ETHUSD",1755197131440,3.538,4555.9,4555.6,0.4284]
["bitfinex","ETHUSD",1755197131594,0.002,4555.9,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197131792,0.002,4555.9,4555.8,0.1096]
["bitfinex","ETHUSD",1755197131993,0.002,4555.9,4555.8,1.4113556]
["bitfinex","ETHUSD",1755197132300,0.002,4555.9,4555.8,3.27060417]
["bitfinex","ETHUSD",1755197132622,0.002,4555.9,4555.8,1.0756]
["bitfinex","ETHUSD",1755197132828,0.002,4555.9,4555.8,0.538]
["bitfinex","ETHUSD",1755197133320,0.002,4555.9,4555.8,0.1096]
["bitfinex","ETHUSD",1755197133902,0.002,4555.9,4555.5,0.17478518]
["bitfinex","ETHUSD",1755197134108,0.002,4555.9,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197134636,0.1096,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197136129,2.30470053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197136432,3.31320053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197136795,3.86320053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197137392,3.86520053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197138097,2.85670053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197138296,3.30890053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197138524,3.86520053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197139497,3.30890053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197139697,6.39170053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197140218,7.40020053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197140421,6.39170053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197141798,7.40020053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197142013,10.43920053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197142607,8.88070053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197143734,9.33290053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197143941,9.88920053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197144637,8.88070053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197144936,10.43920053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197147838,9.43070053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197148010,10.43920053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197148210,9.43070053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197150351,6.39170053,4555.6,4555.5,0.08695118]
["bitfinex","ETHUSD",1755197151540,6.39170053,4555.6,4555.5,0.17015118]
["bitfinex","ETHUSD",1755197151859,7.38390053,4555.6,4555.5,0.17015118]
["bitfinex","ETHUSD",1755197152157,6.39170053,4555.6,4555.5,0.17015118]
["bitfinex","ETHUSD",1755197156244,2.86884882,4555.2,4555.0,0.5789]
["bitfinex","ETHUSD",1755197156460,3.6436,4555.1,4554.6,0.001]
["bitfinex","ETHUSD",1755197156664,0.1096,4554.8,4554.6,0.001]
["bitfinex","ETHUSD",1755197156818,3.534,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755197157015,2.69884882,4554.7,4554.6,1.0126]
["bitfinex","ETHUSD",1755197158782,3.6436,4554.8,4554.6,1.0126]
["bitfinex","ETHUSD",1755197158783,3.6436,4554.8,4554.6,0.001]
["bitfinex","ETHUSD",1755197158976,3.6436,4554.8,4554.6,0.4337]
["bitfinex","ETHUSD",1755197159266,3.6436,4554.8,4554.7,0.4327]
["bitfinex","ETHUSD",1755197159836,3.6436,4554.8,4554.6,0.5799]
["bitfinex","ETHUSD",1755197160069,5.83908802,4554.8,4554.6,0.001]
["bitfinex","ETHUSD",1755197160269,2.19553428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755197162874,2.74553428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755197163028,3.73773428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1755197165174,3.73773428,4554.7,4554.5,1e-08]
["bitfinex","ETHUSD",1755197165175,2.74558248,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197165478,7.74382236,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197166069,10.74382236,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197166270,6.27758248,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197166780,7.26978248,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197166938,7.74266541,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197167270,7.26978248,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197167464,10.26978248,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197167667,16.2156239,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197167842,11.6914239,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197168049,14.54558248,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197168285,7.46358248,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197168583,7.46358248,4554.6,4554.5,1.01160001]
["bitfinex","ETHUSD",1755197168584,3.6416,4554.6,4554.5,1.01160001]
["bitfinex","ETHUSD",1755197169079,5.83718248,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197169247,4.1916,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197169443,6.38718248,4554.6,4554.5,0.43270001]
["bitfinex","ETHUSD",1755197169679,3.6416,4554.6,4554.5,0.43270001]
["bitfinex","ETHUSD",1755197169983,5.83718248,4554.6,4554.5,1.01160001]
["bitfinex","ETHUSD",1755197170347,3.6416,4554.6,4554.5,1.01160001]
["bitfinex","ETHUSD",1755197172584,0.1096,4554.6,4554.5,1.01160001]
["bitfinex","ETHUSD",1755197172772,3.6416,4554.6,4554.5,1.01160001]
["bitfinex","ETHUSD",1755197174084,3.6416,4554.6,4554.5,0.43270001]
["bitfinex","ETHUSD",1755197174259,3.6416,4554.6,4554.5,1.01160001]
["bitfinex","ETHUSD",1755197174461,3.6416,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197176447,5.83718248,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197176687,6.93978248,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197177658,5.83718248,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197177861,3.6406,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197178063,3.6406,4554.6,4554.5,0.57890001]
["bitfinex","ETHUSD",1755197178257,8.5350313,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197179076,6.33944882,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197179389,8.5350313,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197181461,9.5366313,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197181665,10.0952313,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197181978,9.5366313,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197182787,9.0850313,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197184412,10.0952313,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1755197185599,5.44462413,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755197185807,10.09342413,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755197186003,9.08322413,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755197187094,8.53322413,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755197187466,9.53482413,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755197187672,10.56625514,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1755197189411,10.56625514,4554.2,4553.6,0.001]
["bitfinex","ETHUSD",1755197189412,0.55,4554.1,4553.6,0.001]
["bitfinex","ETHUSD",1755197189574,2.74601642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197189779,10.39481642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197190474,6.38361642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197190902,6.38361642,4553.7,4553.6,0.4486]
["bitfinex","ETHUSD",1755197190903,5.83461642,4553.7,4553.6,0.4486]
["bitfinex","ETHUSD",1755197191101,6.38461642,4553.7,4553.6,1.0094]
["bitfinex","ETHUSD",1755197191409,2.85561642,4553.7,4553.6,0.4486]
["bitfinex","ETHUSD",1755197191616,6.38461642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197193575,2.19601642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197193772,5.83361642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197194016,6.38361642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197194213,6.38361642,4553.7,4553.6,0.4486]
["bitfinex","ETHUSD",1755197194214,4.1876,4553.7,4553.6,0.4486]
["bitfinex","ETHUSD",1755197194418,4.1876,4553.7,4553.6,1.0094]
["bitfinex","ETHUSD",1755197194589,6.38361642,4553.7,4553.6,1.0094]
["bitfinex","ETHUSD",1755197196276,6.38361642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197196397,4.1876,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197196902,6.38361642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197200842,2.85561642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197201004,6.38161642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197201346,7.96684881,4554.2,4553.6,1.0094]
["bitfinex","ETHUSD",1755197201535,6.22484881,4554.1,4553.6,1.0094]
["bitfinex","ETHUSD",1755197201837,3.526,4554.0,4553.7,1.0084]
["bitfinex","ETHUSD",1755197201997,3.526,4554.0,4553.8,1.0084]
["bitfinex","ETHUSD",1755197202203,3.526,4554.0,4553.6,0.001]
["bitfinex","ETHUSD",1755197202436,3.526,4554.0,4553.9,1.0084]
["bitfinex","ETHUSD",1755197204122,3.526,4554.0,4553.6,0.001]
["bitfinex","ETHUSD",1755197204328,3.526,4554.0,4553.6,0.4486]
["bitfinex","ETHUSD",1755197204555,3.526,4554.0,4553.7,0.4476]
["bitfinex","ETHUSD",1755197204764,3.526,4554.0,4553.8,0.4476]
["bitfinex","ETHUSD",1755197204965,3.526,4554.0,4553.9,0.4476]
["bitfinex","ETHUSD",1755197205163,3.526,4554.0,4553.9,1.0084]
["bitfinex","ETHUSD",1755197205669,2.69884881,4554.1,4553.9,1.0084]
["bitfinex","ETHUSD",1755197205869,0.002,4554.6,4554.0,0.5608]
["bitfinex","ETHUSD",1755197206041,3.525,4554.5,4554.1,0.4476]
["bitfinex","ETHUSD",1755197206474,3.525,4554.5,4554.2,0.5608]
["bitfinex","ETHUSD",1755197206768,3.525,4554.5,4554.3,1.0084]
["bitfinex","ETHUSD",1755197207080,0.002,4554.6,4553.6,0.001]
["bitfinex","ETHUSD",1755197207081,3.525,4554.4,4554.0,0.4476]
["bitfinex","ETHUSD",1755197207231,3.525,4554.4,4554.3,0.5608]
["bitfinex","ETHUSD",1755197207733,3.525,4554.4,4554.3,1.0084]
["bitfinex","ETHUSD",1755197210667,3.525,4554.4,4553.8,2.75676054]
["bitfinex","ETHUSD",1755197210968,3.525,4554.4,4554.0,0.4476]
["bitfinex","ETHUSD",1755197211171,3.525,4554.4,4553.6,2.19706385]
["bitfinex","ETHUSD",1755197211370,0.1096,4554.2,4554.1,0.4476]
["bitfinex","ETHUSD",1755197211561,3.6326,4554.2,4553.7,0.4311]
["bitfinex","ETHUSD",1755197211760,3.6326,4554.2,4553.8,0.4311]
["bitfinex","ETHUSD",1755197211962,3.6326,4554.2,4553.8,0.9506]
["bitfinex","ETHUSD",1755197212366,3.6326,4554.2,4553.9,0.4311]
["bitfinex","ETHUSD",1755197212737,0.55,4554.1,4553.6,0.1106]
["bitfinex","ETHUSD",1755197212942,0.55,4553.9,4553.6,0.001]
["bitfinex","ETHUSD",1755197213137,3.523,4553.8,4553.7,0.4311]
["bitfinex","ETHUSD",1755197213767,0.002,4554.6,4553.7,0.9506]
["bitfinex","ETHUSD",1755197214075,3.523,4554.5,4553.7,0.9506]
["bitfinex","ETHUSD",1755197214239,3.523,4554.5,4553.8,0.4311]
["bitfinex","ETHUSD",1755197214573,2.1956789,4554.4,4553.8,0.9506]
["bitfinex","ETHUSD",1755197214873,2.19568811,4554.4,4553.8,0.9506]
["bitfinex","ETHUSD",1755197215042,3.523,4554.5,4553.9,0.4311]
["bitfinex","ETHUSD",1755197215243,0.55,4554.4,4553.6,0.001]
["bitfinex","ETHUSD",1755197215445,2.19585102,4554.1,4553.6,0.001]
["bitfinex","ETHUSD",1755197215674,3.522,4554.0,4553.6,0.001]
["bitfinex","ETHUSD",1755197215874,3.522,4554.0,4553.7,0.9506]
["bitfinex","ETHUSD",1755197216076,3.522,4554.0,4553.8,0.4311]
["bitfinex","ETHUSD",1755197216302,3.522,4554.0,4553.8,0.9506]
["bitfinex","ETHUSD",1755197217042,3.522,4554.0,4553.6,0.001]
["bitfinex","ETHUSD",1755197217283,3.522,4554.0,4553.6,0.4321]
["bitfinex","ETHUSD",1755197217467,3.522,4554.0,4553.6,0.9516]
["bitfinex","ETHUSD",1755197217670,3.24884881,4553.9,4553.6,0.001]
["bitfinex","ETHUSD",1755197217980,2.74601642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197218182,6.77084881,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197218364,8.96686523,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197219979,9.94056523,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197220784,8.96686523,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197222281,9.94056523,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197222859,20.09016523,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1755197223054,5.74606465,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1755197223381,7.19245984,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1755197223769,3.55,4553.4,4552.8,1e-08]
["bitfinex","ETHUSD",1755197223974,5.74640229,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1755197224282,5.74640229,4552.9,4552.3,1e-08]
["bitfinex","ETHUSD",1755197224283,3.0,4552.6,4552.3,1e-08]
["bitfinex","ETHUSD",1755197224484,2.74664352,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197224693,3.72034352,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197224864,7.24034352,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197225079,7.34994352,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197226091,6.37624352,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197226818,2.62624107,4553.5,4552.3,1e-08]
["bitfinex","ETHUSD",1755197226976,0.1096,4552.4,4552.3,0.43110001]
["bitfinex","ETHUSD",1755197227283,4.1796,4552.4,4552.3,0.95060001]
["bitfinex","ETHUSD",1755197227478,0.6596,4552.4,4552.3,0.95060001]
["bitfinex","ETHUSD",1755197227714,4.1796,4552.4,4552.3,0.95060001]
["bitfinex","ETHUSD",1755197228588,4.1796,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197228589,6.37624352,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197228977,4.1796,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197229217,6.37624352,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197231120,2.85624352,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197231334,6.37624352,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197232185,3.6286,4552.4,4552.3,0.95060001]
["bitfinex","ETHUSD",1755197232602,0.1096,4552.7,4552.5,2.19659081]
["bitfinex","ETHUSD",1755197232807,0.1096,4552.7,4552.6,1.26531908]
["bitfinex","ETHUSD",1755197233007,0.1096,4552.7,4552.6,0.9506]
["bitfinex","ETHUSD",1755197236314,0.1096,4552.7,4552.6,0.4311]
["bitfinex","ETHUSD",1755197236516,0.1096,4552.7,4552.3,1e-08]
["bitfinex","ETHUSD",1755197236721,0.1096,4552.7,4552.6,0.4311]
["bitfinex","ETHUSD",1755197237119,0.1096,4552.7,4552.6,0.9506]
["bitfinex","ETHUSD",1755197240566,0.55,4553.7,4552.6,0.9506]
["bitfinex","ETHUSD",1755197240567,3.517,4553.6,4553.2,2.19625757]
["bitfinex","ETHUSD",1755197240864,3.517,4553.6,4552.6,1.26396633]
["bitfinex","ETHUSD",1755197240865,3.6266,4553.6,4553.3,0.9506]
["bitfinex","ETHUSD",1755197241068,3.6266,4553.6,4553.0,2.30592113]
["bitfinex","ETHUSD",1755197241387,3.6266,4553.6,4553.4,0.9506]
["bitfinex","ETHUSD",1755197241732,3.6266,4553.6,4553.5,0.4546]
["bitfinex","ETHUSD",1755197241947,3.6266,4553.6,4553.5,0.9744]
["bitfinex","ETHUSD",1755197243379,3.6266,4553.6,4553.5,0.4546]
["bitfinex","ETHUSD",1755197243669,3.6266,4553.6,4553.1,0.5198]
["bitfinex","ETHUSD",1755197243833,3.6266,4553.6,4553.0,0.1096]
["bitfinex","ETHUSD",1755197244036,3.6266,4553.6,4553.0,2.30595365]
["bitfinex","ETHUSD",1755197244375,3.6266,4553.6,4553.0,0.90545537]
["bitfinex","ETHUSD",1755197244674,3.6266,4553.6,4553.1,0.4546]
["bitfinex","ETHUSD",1755197245051,3.6266,4553.6,4553.2,0.9744]
["bitfinex","ETHUSD",1755197245380,3.6266,4553.6,4553.3,0.9744]
["bitfinex","ETHUSD",1755197245554,3.6266,4553.6,4553.0,0.5642]
["bitfinex","ETHUSD",1755197246261,3.6266,4553.6,4553.1,2.19630004]
["bitfinex","ETHUSD",1755197246460,3.6266,4553.6,4553.2,0.9744]
["bitfinex","ETHUSD",1755197246660,3.6266,4553.6,4553.3,0.9744]
["bitfinex","ETHUSD",1755197246866,3.6266,4553.6,4553.4,0.4546]
["bitfinex","ETHUSD",1755197247468,3.6266,4553.6,4552.6,3.0]
["bitfinex","ETHUSD",1755197247673,3.6266,4553.6,4552.9,2.19639948]
["bitfinex","ETHUSD",1755197247674,0.1096,4553.3,4552.9,2.19639948]
["bitfinex","ETHUSD",1755197247858,3.517,4553.6,4553.0,0.9744]
["bitfinex","ETHUSD",1755197248063,3.6266,4553.6,4553.1,2.19627216]
["bitfinex","ETHUSD",1755197248246,2.6988488,4553.5,4553.2,3.17063727]
["bitfinex","ETHUSD",1755197248448,2.6988488,4553.5,4553.3,2.71600934]
["bitfinex","ETHUSD",1755197248643,2.6988488,4553.5,4553.4,0.9744]
["bitfinex","ETHUSD",1755197249386,2.6988488,4553.5,4553.0,0.1096]
["bitfinex","ETHUSD",1755197249584,2.6988488,4553.5,4552.3,6.68506292]
["bitfinex","ETHUSD",1755197249786,3.6683488,4553.5,4552.3,0.97440001]
["bitfinex","ETHUSD",1755197249984,2.19635262,4553.1,4552.3,1e-08]
["bitfinex","ETHUSD",1755197250176,0.1096,4552.7,4552.3,1e-08]
["bitfinex","ETHUSD",1755197251353,0.1096,4552.7,4552.3,0.45460001]
["bitfinex","ETHUSD",1755197251647,0.1096,4552.7,4552.3,1e-08]
["bitfinex","ETHUSD",1755197252491,0.1096,4552.7,4552.4,3.17104352]
["bitfinex","ETHUSD",1755197252675,2.6988488,4553.0,4552.6,2.19654702]
["bitfinex","ETHUSD",1755197252878,2.6988488,4553.0,4552.7,0.5198]
["bitfinex","ETHUSD",1755197253081,2.6988488,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1755197253284,2.6988488,4553.0,4552.9,3.17080229]
["bitfinex","ETHUSD",1755197253658,2.6988488,4553.0,4552.9,0.4546]
["bitfinex","ETHUSD",1755197253868,2.6988488,4553.0,4552.8,2.19644443]
["bitfinex","ETHUSD",1755197254065,2.6988488,4553.0,4552.6,0.1096]
["bitfinex","ETHUSD",1755197254974,3.6683488,4553.0,4552.6,0.1096]
["bitfinex","ETHUSD",1755197255183,2.6988488,4553.0,4552.3,1e-08]
["bitfinex","ETHUSD",1755197255519,0.1096,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1755197255738,2.6988488,4553.0,4552.7,2.19649878]
["bitfinex","ETHUSD",1755197255872,2.6988488,4553.0,4552.8,2.19643353]
["bitfinex","ETHUSD",1755197256077,2.6988488,4553.0,4552.9,3.17080229]
["bitfinex","ETHUSD",1755197256275,2.6988488,4553.0,4552.9,0.9744]
["bitfinex","ETHUSD",1755197257170,2.6988488,4553.0,4552.6,2.19650047]
["bitfinex","ETHUSD",1755197257570,2.6988488,4553.0,4552.7,2.19647943]
["bitfinex","ETHUSD",1755197257996,2.6988488,4553.0,4552.8,2.19643554]
["bitfinex","ETHUSD",1755197258305,2.6988488,4553.0,4552.9,0.9744]
["bitfinex","ETHUSD",1755197259669,2.6988488,4553.0,4552.7,2.19649385]
["bitfinex","ETHUSD",1755197259869,2.6988488,4553.0,4552.6,2.19654357]
["bitfinex","ETHUSD",1755197260279,2.6988488,4553.0,4552.7,2.19649261]
["bitfinex","ETHUSD",1755197260483,2.6988488,4553.0,4552.7,2.65109261]
["bitfinex","ETHUSD",1755197260688,2.6988488,4553.0,4552.7,3.17089261]
["bitfinex","ETHUSD",1755197261513,2.6988488,4553.0,4552.8,0.4546]
["bitfinex","ETHUSD",1755197262010,2.6988488,4553.0,4552.5,2.30614707]
["bitfinex","ETHUSD",1755197262213,2.6988488,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1755197263075,2.6988488,4553.0,4552.5,0.5642]
["bitfinex","ETHUSD",1755197263276,2.6988488,4553.0,4552.3,1e-08]
["bitfinex","ETHUSD",1755197263469,0.1096,4552.8,4552.3,1e-08]
["bitfinex","ETHUSD",1755197263807,2.19829299,4553.2,4552.3,1e-08]
["bitfinex","ETHUSD",1755197263808,0.1096,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197264179,1.0791,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197264680,0.1096,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197265305,2.30624352,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197265487,0.6596,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197266912,2.85624352,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197267085,3.82574352,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197268715,6.52459232,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197270078,5.55509232,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197270292,2.8084488,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197270521,6.8674488,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197270732,9.06409232,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197271399,6.3174488,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197272232,8.51409232,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197272391,6.3174488,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197272899,2.8084488,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197273101,2.8084488,4552.4,4552.3,0.96860001]
["bitfinex","ETHUSD",1755197273297,2.8084488,4552.4,4552.3,1.28523814]
["bitfinex","ETHUSD",1755197273497,2.6988488,4552.4,4552.3,3.16529179]
["bitfinex","ETHUSD",1755197274830,2.6988488,4552.4,4552.3,0.96860001]
["bitfinex","ETHUSD",1755197275028,2.6988488,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197275228,2.6988488,4552.4,4552.3,0.44720001]
["bitfinex","ETHUSD",1755197275535,2.6988488,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197275536,6.2068488,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197275691,8.51309232,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197276092,6.3164488,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197276349,9.96719232,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197276489,12.96719232,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197282380,11.95349232,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197282663,5.44549232,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197282811,8.95049232,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197285860,9.96419232,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197286236,13.07379232,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197289991,12.06009232,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197291766,12.53299232,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197294355,13.07379232,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1755197295056,2.74683655,4552.0,4551.8,0.001]
["bitfinex","ETHUSD",1755197295258,6.35848481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755197295461,9.0463336,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1755197296175,12.0463336,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755197296581,11.9367336,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755197296790,12.0463336,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755197298396,12.51906721,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755197298584,12.0463336,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755197299096,12.0463336,4551.9,4551.8,0.96860001]
["bitfinex","ETHUSD",1755197301681,12.0463336,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755197303601,12.5126336,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755197303802,12.0463336,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755197304010,0.55,4551.5,4551.3,0.001]
["bitfinex","ETHUSD",1755197304174,6.73684878,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755197304374,6.84644878,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755197304595,9.04357493,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755197304796,12.04357493,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755197305108,13.04537493,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755197305268,13.51856686,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755197305663,2.30672615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755197305902,5.80572615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755197306205,3.6086,4551.4,4551.3,0.956]
["bitfinex","ETHUSD",1755197312527,3.0,4552.0,4551.3,0.956]
["bitfinex","ETHUSD",1755197312528,3.497,4551.9,4551.3,0.956]
["bitfinex","ETHUSD",1755197312833,3.6066,4551.9,4551.4,0.955]
["bitfinex","ETHUSD",1755197313003,3.6066,4551.9,4551.3,0.31632835]
["bitfinex","ETHUSD",1755197313204,3.6066,4551.9,4551.4,0.955]
["bitfinex","ETHUSD",1755197313406,3.6066,4551.9,4551.5,0.955]
["bitfinex","ETHUSD",1755197313703,2.19704837,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1755197313892,3.496,4551.5,4551.3,0.436]
["bitfinex","ETHUSD",1755197314527,3.496,4551.5,4551.4,0.435]
["bitfinex","ETHUSD",1755197315424,3.496,4551.5,4551.3,0.001]
["bitfinex","ETHUSD",1755197315639,3.6056,4551.5,4551.3,0.001]
["bitfinex","ETHUSD",1755197315841,3.6056,4551.5,4551.3,0.956]
["bitfinex","ETHUSD",1755197315997,3.6056,4551.5,4551.4,0.435]
["bitfinex","ETHUSD",1755197316400,3.6056,4551.5,4551.4,0.955]
["bitfinex","ETHUSD",1755197317174,0.1096,4551.5,4551.4,0.955]
["bitfinex","ETHUSD",1755197317375,0.1096,4551.7,4551.4,0.955]
["bitfinex","ETHUSD",1755197317656,0.1096,4551.7,4551.3,0.001]
["bitfinex","ETHUSD",1755197317657,3.6046,4551.7,4551.5,0.435]
["bitfinex","ETHUSD",1755197317821,3.6046,4551.7,4551.6,0.955]
["bitfinex","ETHUSD",1755197318975,6.29244878,4551.7,4551.6,0.955]
["bitfinex","ETHUSD",1755197320021,2.68784878,4551.7,4551.6,0.955]
["bitfinex","ETHUSD",1755197320236,0.1096,4552.3,4551.7,2.19694041]
["bitfinex","ETHUSD",1755197320441,3.496,4552.5,4551.6,0.42490885]
["bitfinex","ETHUSD",1755197320665,3.496,4552.5,4551.9,0.1096]
["bitfinex","ETHUSD",1755197320925,3.496,4552.5,4552.0,0.955]
["bitfinex","ETHUSD",1755197321158,3.496,4552.5,4552.1,0.955]
["bitfinex","ETHUSD",1755197321470,3.496,4552.5,4552.2,0.955]
["bitfinex","ETHUSD",1755197321687,3.496,4552.5,4551.9,0.1096]
["bitfinex","ETHUSD",1755197321899,0.002,4552.5,4552.3,0.955]
["bitfinex","ETHUSD",1755197322057,0.002,4552.5,4552.3,0.52]
["bitfinex","ETHUSD",1755197322243,0.002,4552.5,4552.4,0.955]
["bitfinex","ETHUSD",1755197322443,0.002,4552.5,4552.1,0.435]
["bitfinex","ETHUSD",1755197322644,0.002,4552.5,4551.9,0.1096]
["bitfinex","ETHUSD",1755197322925,0.002,4552.5,4552.2,0.435]
["bitfinex","ETHUSD",1755197323193,0.002,4552.5,4552.3,0.955]
["bitfinex","ETHUSD",1755197323346,0.002,4552.5,4552.4,0.435]
["bitfinex","ETHUSD",1755197324073,0.002,4552.5,4552.4,0.955]
["bitfinex","ETHUSD",1755197324788,2.19859527,4552.5,4552.4,0.435]
["bitfinex","ETHUSD",1755197325343,2.19859527,4552.5,4552.1,0.955]
["bitfinex","ETHUSD",1755197325543,2.19859527,4552.5,4551.9,0.1096]
["bitfinex","ETHUSD",1755197325746,0.002,4552.5,4552.0,0.955]
["bitfinex","ETHUSD",1755197325944,0.002,4552.5,4551.9,0.1096]
["bitfinex","ETHUSD",1755197326156,0.002,4552.5,4552.1,0.955]
["bitfinex","ETHUSD",1755197326358,0.002,4552.5,4551.9,0.1096]
["bitfinex","ETHUSD",1755197326556,0.002,4552.5,4552.2,0.955]
["bitfinex","ETHUSD",1755197326882,2.19665441,4552.4,4551.9,0.1096]
["bitfinex","ETHUSD",1755197327084,2.19667788,4552.4,4551.9,0.1096]
["bitfinex","ETHUSD",1755197327284,2.19667788,4552.4,4551.9,0.5446]
["bitfinex","ETHUSD",1755197327657,3.494,4552.5,4551.9,0.1096]
["bitfinex","ETHUSD",1755197327860,2.19683655,4552.0,4551.9,0.1096]
["bitfinex","ETHUSD",1755197328562,2.19695606,4551.8,4551.6,0.001]
["bitfinex","ETHUSD",1755197328781,0.1096,4551.7,4551.6,0.521]
["bitfinex","ETHUSD",1755197328967,0.1096,4551.7,4551.6,0.956]
["bitfinex","ETHUSD",1755197329660,0.1096,4552.0,4551.6,0.956]
["bitfinex","ETHUSD",1755197329858,0.1096,4552.0,4551.7,0.435]
["bitfinex","ETHUSD",1755197330187,0.1096,4552.0,4551.7,0.955]
["bitfinex","ETHUSD",1755197330479,0.1096,4552.0,4551.8,0.955]
["bitfinex","ETHUSD",1755197330683,0.1096,4552.0,4551.8,0.435]
["bitfinex","ETHUSD",1755197330885,3.491,4552.1,4551.6,0.001]
["bitfinex","ETHUSD",1755197331087,3.491,4552.1,4551.7,0.435]
["bitfinex","ETHUSD",1755197331245,3.491,4552.1,4551.8,0.52]
["bitfinex","ETHUSD",1755197331450,0.1096,4552.4,4551.9,0.9645]
["bitfinex","ETHUSD",1755197331754,0.1096,4552.4,4552.0,0.9645]
["bitfinex","ETHUSD",1755197331952,0.1096,4552.4,4552.0,0.5079]
["bitfinex","ETHUSD",1755197332172,0.1096,4552.4,4552.1,0.4566]
["bitfinex","ETHUSD",1755197332388,2.30628275,4552.4,4552.1,0.4566]
["bitfinex","ETHUSD",1755197332589,0.1096,4552.4,4551.6,0.001]
["bitfinex","ETHUSD",1755197332794,0.1096,4552.1,4551.6,0.001]
["bitfinex","ETHUSD",1755197333149,0.1096,4552.1,4551.7,0.4566]
["bitfinex","ETHUSD",1755197333401,0.1096,4552.1,4551.8,0.9645]
["bitfinex","ETHUSD",1755197333555,0.1096,4552.1,4551.6,0.001]
["bitfinex","ETHUSD",1755197333903,0.1096,4552.1,4551.7,0.9645]
["bitfinex","ETHUSD",1755197334050,0.1096,4552.1,4551.6,0.001]
["bitfinex","ETHUSD",1755197334247,0.1096,4552.1,4551.8,0.9645]
["bitfinex","ETHUSD",1755197334476,0.1096,4552.1,4551.8,0.5079]
["bitfinex","ETHUSD",1755197334693,0.1096,4552.1,4551.9,0.4566]
["bitfinex","ETHUSD",1755197334857,0.1096,4552.1,4551.9,0.5079]
["bitfinex","ETHUSD",1755197335191,0.1096,4552.1,4552.0,0.4566]
["bitfinex","ETHUSD",1755197335915,0.1096,4552.1,4551.6,0.001]
["bitfinex","ETHUSD",1755197335916,2.19698134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755197336074,5.68598134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755197336272,6.76298134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755197337552,7.31298134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755197337757,10.31298134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755197338317,10.78617985,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755197338606,10.31298134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755197340405,10.78602944,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755197340854,13.47387822,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1755197342056,20.51387822,4551.7,4551.6,1e-08]
["bitfinex","ETHUSD",1755197343075,20.51387822,4551.7,4551.3,1e-08]
["bitfinex","ETHUSD",1755197343076,5.19712615,4551.4,4551.3,1e-08]
["bitfinex","ETHUSD",1755197343390,10.99796623,4551.4,4551.3,1e-08]
["bitfinex","ETHUSD",1755197343592,11.47101433,4551.4,4551.3,1e-08]
["bitfinex","ETHUSD",1755197344150,10.87972776,4551.4,4551.3,1e-08]
["bitfinex","ETHUSD",1755197344586,2.74736755,4550.9,4550.6,0.001]
["bitfinex","ETHUSD",1755197344789,0.55,4550.6,4550.2,1e-08]
["bitfinex","ETHUSD",1755197344994,5.74765729,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755197345193,10.4070947,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755197345412,10.67510539,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755197347229,10.20205729,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755197347616,10.67308474,4550.3,4550.2,1e-08]
["bitfinex","ETHUSD",1755197348136,2.74814037,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755197348443,8.92198914,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755197350654,8.92198914,4549.3,4549.2,0.4576]
["bitfinex","ETHUSD",1755197350848,2.68684877,4549.3,4549.2,0.9655]
["bitfinex","ETHUSD",1755197351196,2.68684877,4549.3,4549.2,1.28188199]
["bitfinex","ETHUSD",1755197351403,2.68684877,4549.3,4549.2,0.9655]
["bitfinex","ETHUSD",1755197351610,2.68684877,4549.3,4549.2,2.65578869]
["bitfinex","ETHUSD",1755197351810,2.68684877,4549.3,4549.2,0.9655]
["bitfinex","ETHUSD",1755197356631,2.68684877,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755197358756,2.68684877,4549.3,4549.2,0.9655]
["bitfinex","ETHUSD",1755197359320,2.68684877,4549.3,4549.2,1.28198245]
["bitfinex","ETHUSD",1755197360250,2.68684877,4549.3,4549.2,0.9655]
["bitfinex","ETHUSD",1755197361162,8.36898914,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755197361369,8.91898914,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755197361539,9.37088914,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755197361964,9.88888914,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755197362879,12.88888914,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755197363374,11.91898914,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755197363755,12.02858914,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755197365257,12.99848914,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755197365647,12.02858914,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755197366884,9.02858914,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755197369349,12.48048914,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755197369588,12.48048914,4549.3,4549.1,0.001]
["bitfinex","ETHUSD",1755197369589,8.43403746,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755197370385,11.91603746,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755197370797,12.02563746,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755197370961,8.47563746,4549.2,4549.1,0.4287]
["bitfinex","ETHUSD",1755197371165,8.47563746,4549.2,4549.1,0.9192]
["bitfinex","ETHUSD",1755197371371,8.47563746,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755197372620,9.02563746,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755197372821,13.46862744,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755197373325,13.67406593,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755197373723,12.49772744,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755197374394,9.01672744,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755197374593,12.49772744,4549.2,4549.1,0.4287]
["bitfinex","ETHUSD",1755197374794,12.49772744,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755197376499,13.67299634,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1755197377409,13.67299634,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755197378422,13.8783603,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755197378723,13.67299634,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755197380009,13.29323076,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755197380585,13.15399634,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755197380822,13.74513076,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755197381022,14.26313076,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1755197381327,3.0,4549.1,4548.2,0.001]
["bitfinex","ETHUSD",1755197381490,3.0,4549.1,4548.4,0.4277]
["bitfinex","ETHUSD",1755197381491,2.30800006,4548.8,4548.4,0.4277]
["bitfinex","ETHUSD",1755197381686,3.48,4548.7,4548.5,0.4905]
["bitfinex","ETHUSD",1755197381917,3.48,4548.6,4548.5,0.4905]
["bitfinex","ETHUSD",1755197382102,3.5896,4548.6,4548.5,0.4905]
["bitfinex","ETHUSD",1755197382630,0.1096,4548.6,4548.5,0.9182]
["bitfinex","ETHUSD",1755197382790,3.479,4549.2,4548.7,2.19840904]
["bitfinex","ETHUSD",1755197383141,3.5886,4549.3,4548.8,3.64808764]
["bitfinex","ETHUSD",1755197383289,3.5886,4549.3,4548.9,3.11653025]
["bitfinex","ETHUSD",1755197383490,3.5886,4549.3,4549.0,0.4905]
["bitfinex","ETHUSD",1755197383691,0.1096,4549.3,4549.0,0.9182]
["bitfinex","ETHUSD",1755197383903,0.1096,4549.3,4549.1,0.9182]
["bitfinex","ETHUSD",1755197384105,0.1096,4549.3,4549.2,0.9182]
["bitfinex","ETHUSD",1755197384622,0.002,4549.9,4549.2,1.0278]
["bitfinex","ETHUSD",1755197384856,0.002,4549.9,4549.3,0.9182]
["bitfinex","ETHUSD",1755197385153,0.002,4549.9,4549.7,2.19790583]
["bitfinex","ETHUSD",1755197385448,0.002,4549.9,4549.8,1.0278]
["bitfinex","ETHUSD",1755197388247,0.002,4549.9,4549.8,3.2256988]
["bitfinex","ETHUSD",1755197388871,0.002,4549.9,4549.8,1.0278]
["bitfinex","ETHUSD",1755197389071,0.002,4549.9,4549.8,3.1160988]
["bitfinex","ETHUSD",1755197389264,0.002,4549.9,4549.8,3.75710572]
["bitfinex","ETHUSD",1755197389643,0.002,4549.9,4549.8,1.55920692]
["bitfinex","ETHUSD",1755197389979,0.002,4549.9,4549.8,1.0278]
["bitfinex","ETHUSD",1755197390192,0.002,4549.9,4549.8,3.2256988]
["bitfinex","ETHUSD",1755197390356,0.002,4549.9,4549.8,6.2256988]
["bitfinex","ETHUSD",1755197392307,0.002,4549.9,4549.8,6.2456988]
["bitfinex","ETHUSD",1755197393978,0.002,4549.9,4549.8,6.2256988]
["bitfinex","ETHUSD",1755197395207,0.002,4549.9,4549.8,8.43757436]
["bitfinex","ETHUSD",1755197396800,0.002,4549.9,4549.8,9.6996988]
["bitfinex","ETHUSD",1755197396969,0.002,4549.9,4549.8,9.7196988]
["bitfinex","ETHUSD",1755197402525,0.002,4549.9,4549.8,6.2456988]
["bitfinex","ETHUSD",1755197402820,0.002,4549.9,4549.8,5.3274988]
["bitfinex","ETHUSD",1755197403149,0.002,4549.9,4549.8,8.8004988]
["bitfinex","ETHUSD",1755197403355,0.002,4549.9,4549.8,9.90034565]
["bitfinex","ETHUSD",1755197403710,0.002,4549.9,4549.8,10.84644565]
["bitfinex","ETHUSD",1755197406346,0.002,4550.4,4549.9,3.0]
["bitfinex","ETHUSD",1755197406567,0.002,4550.4,4550.3,0.1096]
["bitfinex","ETHUSD",1755197406737,0.002,4550.4,4550.3,6.5816]
["bitfinex","ETHUSD",1755197407045,0.002,4550.4,4550.3,10.38351729]
["bitfinex","ETHUSD",1755197407253,1e-08,4550.7,4550.6,2.19751241]
["bitfinex","ETHUSD",1755197407419,1e-08,4550.7,4550.6,8.68951241]
["bitfinex","ETHUSD",1755197407615,1e-08,4550.7,4550.6,9.74521241]
["bitfinex","ETHUSD",1755197409576,1e-08,4550.7,4550.6,9.26211241]
["bitfinex","ETHUSD",1755197409871,1e-08,4550.7,4550.6,10.47389769]
["bitfinex","ETHUSD",1755197410074,1e-08,4550.7,4550.6,10.95699769]
["bitfinex","ETHUSD",1755197411474,1e-08,4550.7,4550.6,10.01089769]
["bitfinex","ETHUSD",1755197411843,1e-08,4550.7,4550.6,10.47389769]
["bitfinex","ETHUSD",1755197412035,1e-08,4550.7,4550.6,10.95699769]
["bitfinex","ETHUSD",1755197412236,1e-08,4550.7,4550.6,7.48499769]
["bitfinex","ETHUSD",1755197412439,1e-08,4550.7,4550.6,10.95499769]
["bitfinex","ETHUSD",1755197414277,1e-08,4550.7,4550.6,10.93499769]
["bitfinex","ETHUSD",1755197418088,0.002,4551.3,4551.0,2.19729012]
["bitfinex","ETHUSD",1755197418249,0.002,4551.3,4551.2,21.89877724]
["bitfinex","ETHUSD",1755197418446,0.002,4551.3,4551.2,25.95447724]
["bitfinex","ETHUSD",1755197418651,0.002,4551.3,4551.2,8.77482271]
["bitfinex","ETHUSD",1755197418850,0.002,4551.3,4551.2,9.23782271]
["bitfinex","ETHUSD",1755197419079,0.002,4551.3,4551.2,9.91833399]
["bitfinex","ETHUSD",1755197420484,0.002,4551.3,4551.2,10.86443399]
["bitfinex","ETHUSD",1755197421246,0.002,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1755197421476,0.002,4552.1,4552.0,5.66483655]
["bitfinex","ETHUSD",1755197422284,0.002,4552.1,4552.0,8.66483655]
["bitfinex","ETHUSD",1755197422482,0.002,4552.1,4552.0,9.75101098]
["bitfinex","ETHUSD",1755197423207,0.002,4554.0,4552.6,2.19654702]
["bitfinex","ETHUSD",1755197423353,0.453,4553.9,4552.6,26.28560155]
["bitfinex","ETHUSD",1755197423982,0.002,4553.9,4552.6,29.28560155]
["bitfinex","ETHUSD",1755197424184,0.002,4553.9,4552.9,2.19640229]
["bitfinex","ETHUSD",1755197424353,1e-08,4553.1,4553.0,5.19635405]
["bitfinex","ETHUSD",1755197424682,1e-08,4553.1,4553.0,5.63635405]
["bitfinex","ETHUSD",1755197424862,1e-08,4553.1,4553.0,6.11685405]
["bitfinex","ETHUSD",1755197425851,1e-08,4553.1,4553.0,5.19635405]
["bitfinex","ETHUSD",1755197426582,1e-08,4553.1,4553.0,8.66235405]
["bitfinex","ETHUSD",1755197426785,1e-08,4553.1,4553.0,8.98223379]
["bitfinex","ETHUSD",1755197426984,1e-08,4553.1,4553.0,9.90273379]
["bitfinex","ETHUSD",1755197427393,1e-08,4553.3,4553.2,2.74625757]
["bitfinex","ETHUSD",1755197427673,1e-08,4553.3,4553.2,29.8333121]
["bitfinex","ETHUSD",1755197428394,1e-08,4553.3,4553.2,8.66125757]
["bitfinex","ETHUSD",1755197428593,1e-08,4553.3,4553.2,9.77900188]
["bitfinex","ETHUSD",1755197429281,0.002,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1755197429486,0.002,4553.5,4553.4,9.10116111]
["bitfinex","ETHUSD",1755197429687,0.002,4553.5,4553.4,9.58166111]
["bitfinex","ETHUSD",1755197429889,1e-08,4553.5,4553.4,9.58166111]
["bitfinex","ETHUSD",1755197430089,1e-08,4553.5,4553.4,11.79353667]
["bitfinex","ETHUSD",1755197431703,1e-08,4553.5,4553.4,11.90313667]
["bitfinex","ETHUSD",1755197432292,1e-08,4553.5,4553.4,11.92313667]
["bitfinex","ETHUSD",1755197433222,0.002,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1755197433387,0.002,4553.8,4553.7,9.12001642]
["bitfinex","ETHUSD",1755197433583,0.002,4553.8,4553.7,7.50696434]
["bitfinex","ETHUSD",1755197433836,0.002,4553.8,4553.7,7.02646434]
["bitfinex","ETHUSD",1755197433987,0.002,4553.8,4553.7,10.48946434]
["bitfinex","ETHUSD",1755197434800,0.002,4553.8,4553.7,7.02646434]
["bitfinex","ETHUSD",1755197435115,0.002,4553.8,4553.7,10.48946434]
["bitfinex","ETHUSD",1755197435431,0.002,4553.8,4553.7,0.1296]
["bitfinex","ETHUSD",1755197435432,0.9433,4553.8,4553.7,0.1296]
["bitfinex","ETHUSD",1755197435729,0.9433,4553.8,4553.7,0.1096]
["bitfinex","ETHUSD",1755197435916,0.9433,4553.8,4553.3,3.463]
["bitfinex","ETHUSD",1755197436114,0.002,4553.8,4553.3,3.5726]
["bitfinex","ETHUSD",1755197436315,0.9413,4553.7,4553.6,2.19606465]
["bitfinex","ETHUSD",1755197436635,0.002,4553.8,4553.7,5.30561642]
["bitfinex","ETHUSD",1755197436835,0.002,4553.8,4553.7,5.98834367]
["bitfinex","ETHUSD",1755197437037,0.002,4554.4,4554.2,2.19577532]
["bitfinex","ETHUSD",1755197437202,0.002,4554.4,4554.3,8.65872711]
["bitfinex","ETHUSD",1755197437397,0.002,4554.4,4554.3,5.19572711]
["bitfinex","ETHUSD",1755197437825,0.002,4554.4,4554.3,8.76732711]
["bitfinex","ETHUSD",1755197437997,0.002,4554.4,4554.3,9.86363735]
["bitfinex","ETHUSD",1755197438599,0.453,4554.4,4554.3,9.86363735]
["bitfinex","ETHUSD",1755197438799,0.9433,4554.4,4554.3,3.1096]
["bitfinex","ETHUSD",1755197439115,0.9433,4554.4,4554.3,8.76732711]
["bitfinex","ETHUSD",1755197439418,0.9433,4554.4,4554.3,0.1096]
["bitfinex","ETHUSD",1755197440025,0.9433,4554.4,4554.3,2.30532711]
["bitfinex","ETHUSD",1755197440227,0.002,4554.4,4554.3,2.30532711]
["bitfinex","ETHUSD",1755197440427,0.002,4554.4,4554.3,3.10163986]
["bitfinex","ETHUSD",1755197441039,0.002,4554.4,4554.3,6.10163986]
["bitfinex","ETHUSD",1755197442214,0.002,4554.4,4554.3,6.12163986]
["bitfinex","ETHUSD",1755197442647,0.002,4554.4,4554.3,9.58263986]
["bitfinex","ETHUSD",1755197443149,0.002,4554.4,4554.3,10.50313986]
["bitfinex","ETHUSD",1755197443811,0.002,4554.8,4554.3,10.50313986]
["bitfinex","ETHUSD",1755197443812,1e-08,4554.8,4554.7,2.74553428]
["bitfinex","ETHUSD",1755197444025,1e-08,4554.8,4554.7,10.97615078]
["bitfinex","ETHUSD",1755197444225,0.002,4554.9,4554.7,10.97615078]
["bitfinex","ETHUSD",1755197444226,1e-08,4554.9,4554.8,5.74548608]
["bitfinex","ETHUSD",1755197444550,0.1096,4557.1,4556.4,2.19471512]
["bitfinex","ETHUSD",1755197444754,0.78511951,4558.5,4556.5,3.48294666]
["bitfinex","ETHUSD",1755197444755,0.1096,4557.6,4556.5,3.48294666]
["bitfinex","ETHUSD",1755197445056,0.451,4557.9,4557.3,2.30387804]
["bitfinex","ETHUSD",1755197445208,0.451,4557.8,4557.4,3.461]
["bitfinex","ETHUSD",1755197445413,0.4903,4558.0,4557.4,3.461]
["bitfinex","ETHUSD",1755197445636,0.9413,4558.0,4557.6,2.19413578]
["bitfinex","ETHUSD",1755197445847,0.9413,4557.9,4557.7,3.461]
["bitfinex","ETHUSD",1755197446052,0.1096,4558.2,4557.4,3.46]
["bitfinex","ETHUSD",1755197446414,2.19312919,4559.7,4557.4,3.46]
["bitfinex","ETHUSD",1755197446618,0.1096,4558.5,4557.9,2.19397552]
["bitfinex","ETHUSD",1755197446940,0.1096,4558.5,4558.0,3.46]
["bitfinex","ETHUSD",1755197446941,0.451,4558.4,4558.0,3.46]
["bitfinex","ETHUSD",1755197447182,0.9413,4558.3,4558.0,3.46]
["bitfinex","ETHUSD",1755197447501,0.9413,4558.2,4558.0,3.46]
["bitfinex","ETHUSD",1755197447884,0.9413,4558.1,4558.0,3.46]
["bitfinex","ETHUSD",1755197448525,0.1096,4558.5,4558.0,3.46]
["bitfinex","ETHUSD",1755197448662,2.19360211,4558.8,4558.0,3.46]
["bitfinex","ETHUSD",1755197448663,0.4903,4558.7,4558.0,3.5696]
["bitfinex","ETHUSD",1755197449363,0.4903,4558.7,4558.1,2.19385707]
["bitfinex","ETHUSD",1755197449564,0.4903,4558.7,4558.0,5.76350635]
["bitfinex","ETHUSD",1755197449763,0.4903,4558.7,4558.1,2.19388162]
["bitfinex","ETHUSD",1755197450298,0.1096,4558.8,4558.2,2.19384844]
["bitfinex","ETHUSD",1755197450601,0.002,4559.7,4558.6,0.1096]
["bitfinex","ETHUSD",1755197450758,0.451,4559.1,4557.9,3.0]
["bitfinex","ETHUSD",1755197450976,0.451,4559.1,4559.0,0.1096]
["bitfinex","ETHUSD",1755197451179,0.9413,4559.1,4559.0,0.1096]
["bitfinex","ETHUSD",1755197452573,2.30474041,4559.7,4559.0,0.1096]
["bitfinex","ETHUSD",1755197452784,0.1116,4559.7,4559.0,0.1096]
["bitfinex","ETHUSD",1755197453029,2.19322951,4559.5,4559.0,0.1096]
["bitfinex","ETHUSD",1755197453528,0.9065,4559.4,4559.0,0.1096]
["bitfinex","ETHUSD",1755197453676,2.19331914,4559.3,4558.2,3.458]
["bitfinex","ETHUSD",1755197453877,1.0161,4559.2,4558.5,0.1096]
["bitfinex","ETHUSD",1755197454099,0.4371,4559.1,4558.5,0.1096]
["bitfinex","ETHUSD",1755197454314,0.4371,4559.5,4558.5,3.5676]
["bitfinex","ETHUSD",1755197454507,2.630508,4559.2,4558.9,0.1096]
["bitfinex","ETHUSD",1755197454773,0.9065,4559.1,4558.4,3.458]
["bitfinex","ETHUSD",1755197454991,0.9065,4559.1,4558.6,0.1096]
["bitfinex","ETHUSD",1755197455314,3.09992297,4559.1,4558.6,0.1096]
["bitfinex","ETHUSD",1755197455624,0.9065,4559.0,4558.6,0.1096]
["bitfinex","ETHUSD",1755197455778,0.4371,4559.0,4558.6,0.1096]
["bitfinex","ETHUSD",1755197455978,2.1935022,4559.0,4558.6,0.1096]
["bitfinex","ETHUSD",1755197456184,0.4371,4558.9,4558.6,0.1096]
["bitfinex","ETHUSD",1755197456687,0.4371,4558.9,4554.4,1.05402947]
["bitfinex","ETHUSD",1755197456688,0.9065,4558.9,4558.2,3.457]
["bitfinex","ETHUSD",1755197456879,0.4371,4558.8,4558.2,3.5666]
["bitfinex","ETHUSD",1755197457080,0.1096,4558.9,4558.2,3.5666]
["bitfinex","ETHUSD",1755197457293,0.002,4559.1,4558.7,0.1096]
["bitfinex","ETHUSD",1755197457892,0.002,4559.1,4559.0,0.1096]
["bitfinex","ETHUSD",1755197459581,0.002,4559.1,4558.7,3.457]
["bitfinex","ETHUSD",1755197459790,0.002,4559.1,4558.8,0.1096]
["bitfinex","ETHUSD",1755197460898,0.002,4559.1,4557.7,3.0]
["bitfinex","ETHUSD",1755197460899,0.4371,4559.0,4558.7,3.457]
["bitfinex","ETHUSD",1755197461097,0.002,4559.1,4558.6,0.1096]
["bitfinex","ETHUSD",1755197461409,0.002,4559.1,4558.6,5.76022102]
["bitfinex","ETHUSD",1755197461605,0.002,4559.1,4558.6,6.19582102]
["bitfinex","ETHUSD",1755197461806,0.002,4559.1,4558.6,3.8926]
["bitfinex","ETHUSD",1755197462039,0.002,4559.1,4558.9,0.1096]
["bitfinex","ETHUSD",1755197463002,0.002,4559.1,4558.1,2.19385736]
["bitfinex","ETHUSD",1755197463003,0.4371,4559.0,4557.8,2.1940099]
["bitfinex","ETHUSD",1755197463210,0.9065,4559.0,4557.8,3.457]
["bitfinex","ETHUSD",1755197463429,0.9065,4559.0,4558.2,0.1096]
["bitfinex","ETHUSD",1755197463641,2.19374114,4558.5,4557.5,3.457]
["bitfinex","ETHUSD",1755197463841,2.19374114,4558.5,4558.0,0.1096]
["bitfinex","ETHUSD",1755197464044,0.4371,4558.4,4558.0,0.1096]
["bitfinex","ETHUSD",1755197464345,0.9065,4558.4,4556.4,0.9232]
["bitfinex","ETHUSD",1755197464638,0.55,4558.3,4556.6,5.19461879]
["bitfinex","ETHUSD",1755197464841,0.1096,4557.8,4557.1,0.1096]
["bitfinex","ETHUSD",1755197465744,2.1941398,4557.6,4557.1,0.1096]
["bitfinex","ETHUSD",1755197465904,0.9065,4557.5,4556.7,3.456]
["bitfinex","ETHUSD",1755197466108,0.9065,4557.5,4556.9,0.1096]
["bitfinex","ETHUSD",1755197466550,0.1096,4557.4,4556.7,0.1096]
["bitfinex","ETHUSD",1755197466746,2.1942817,4557.3,4556.7,0.1096]
["bitfinex","ETHUSD",1755197466913,2.1942817,4557.3,4555.1,0.9232]
["bitfinex","ETHUSD",1755197466914,2.194378,4557.1,4555.1,0.9232]
["bitfinex","ETHUSD",1755197467113,2.19466731,4556.5,4556.0,0.1096]
["bitfinex","ETHUSD",1755197467322,0.9065,4556.4,4556.0,0.1096]
["bitfinex","ETHUSD",1755197467522,0.9065,4556.3,4556.0,0.1096]
["bitfinex","ETHUSD",1755197467754,0.4371,4556.2,4555.2,3.457]
["bitfinex","ETHUSD",1755197467916,0.1096,4555.9,4555.4,2.19515165]
["bitfinex","ETHUSD",1755197468122,0.1096,4555.9,4555.3,0.1096]
["bitfinex","ETHUSD",1755197468324,0.1096,4555.9,4555.3,2.3048407]
["bitfinex","ETHUSD",1755197468556,0.1096,4555.9,4555.3,0.1096]
["bitfinex","ETHUSD",1755197469643,0.1096,4555.9,4555.3,2.30483694]
["bitfinex","ETHUSD",1755197469841,0.1096,4555.9,4555.4,0.57618369]
["bitfinex","ETHUSD",1755197470248,0.1096,4555.9,4555.3,0.1096]
["bitfinex","ETHUSD",1755197471556,0.1096,4556.3,4555.6,0.1096]
["bitfinex","ETHUSD",1755197473177,0.1096,4556.3,4555.6,2.30469432]
["bitfinex","ETHUSD",1755197473503,0.1096,4556.3,4555.6,0.1096]
["bitfinex","ETHUSD",1755197474548,2.30436997,4556.3,4555.6,0.1096]
["bitfinex","ETHUSD",1755197474859,0.1096,4556.3,4555.6,0.1096]
["bitfinex","ETHUSD",1755197477306,0.1096,4556.3,4555.7,2.63061327]
["bitfinex","ETHUSD",1755197477474,0.1096,4556.3,4555.7,3.11821327]
["bitfinex","ETHUSD",1755197477627,1.0194,4557.3,4555.7,3.11821327]
["bitfinex","ETHUSD",1755197477628,0.002,4558.3,4555.9,3.1096]
["bitfinex","ETHUSD",1755197477830,0.1096,4557.6,4557.0,0.1096]
["bitfinex","ETHUSD",1755197478481,0.4371,4557.5,4556.4,3.457]
["bitfinex","ETHUSD",1755197478623,0.1096,4557.3,4556.6,0.1096]
["bitfinex","ETHUSD",1755197479525,0.1096,4557.3,4556.8,2.19452247]
["bitfinex","ETHUSD",1755197479765,0.1096,4557.3,4556.9,0.4876]
["bitfinex","ETHUSD",1755197479946,2.74389819,4558.1,4556.4,3.457]
["bitfinex","ETHUSD",1755197480146,0.1096,4557.6,4557.0,0.9232]
["bitfinex","ETHUSD",1755197480666,0.1096,4557.6,4556.9,0.1096]
["bitfinex","ETHUSD",1755197484369,0.1096,4557.6,4556.9,2.3040628]
["bitfinex","ETHUSD",1755197484957,0.1096,4557.6,4556.9,0.1096]
["bitfinex","ETHUSD",1755197486087,0.9167,4557.8,4556.5,3.457]
["bitfinex","ETHUSD",1755197486376,0.9167,4557.8,4556.6,0.1096]
["bitfinex","ETHUSD",1755197486377,0.1096,4557.3,4556.6,0.1096]
["bitfinex","ETHUSD",1755197486869,0.1096,4557.3,4556.6,2.30421517]
["bitfinex","ETHUSD",1755197487236,0.1096,4557.3,4556.6,0.99612635]
["bitfinex","ETHUSD",1755197487661,2.68484876,4557.2,4556.6,0.99612635]
["bitfinex","ETHUSD",1755197489389,2.68484876,4557.2,4556.6,0.1096]
["bitfinex","ETHUSD",1755197489753,2.68684876,4557.2,4556.6,0.1096]
["bitfinex","ETHUSD",1755197492811,2.68684876,4557.2,4556.6,2.30418377]
["bitfinex","ETHUSD",1755197492974,2.68684876,4557.2,4556.7,0.4478]
["bitfinex","ETHUSD",1755197493306,2.68684876,4557.2,4556.7,2.64234518]
["bitfinex","ETHUSD",1755197493463,2.68684876,4557.2,4557.0,2.19442447]
["bitfinex","ETHUSD",1755197493793,2.68684876,4557.2,4557.1,6.669278]
["bitfinex","ETHUSD",1755197493980,0.002,4557.2,4557.1,6.669278]
["bitfinex","ETHUSD",1755197494803,0.002,4557.2,4557.1,9.669278]
["bitfinex","ETHUSD",1755197497106,0.002,4557.2,4557.1,7.4749]
["bitfinex","ETHUSD",1755197497377,0.002,4557.2,4557.1,3.5656]
["bitfinex","ETHUSD",1755197497532,0.002,4557.2,4557.1,5.759978]
["bitfinex","ETHUSD",1755197497685,0.002,4557.2,4557.1,3.5656]
["bitfinex","ETHUSD",1755197497880,0.002,4557.2,4557.1,5.759978]
["bitfinex","ETHUSD",1755197498086,0.002,4557.2,4557.1,3.5646]
["bitfinex","ETHUSD",1755197498324,0.002,4557.2,4557.1,0.1096]
["bitfinex","ETHUSD",1755197498535,0.002,4557.2,4557.1,6.49126304]
["bitfinex","ETHUSD",1755197498834,0.002,4557.2,4557.1,9.93081926]
["bitfinex","ETHUSD",1755197500505,0.002,4557.2,4557.1,6.47581926]
["bitfinex","ETHUSD",1755197500711,0.002,4557.2,4557.1,9.93081926]
["bitfinex","ETHUSD",1755197504069,0.06740422,4558.1,4557.2,3.0]
["bitfinex","ETHUSD",1755197504359,0.002,4558.2,4557.7,2.19404551]
["bitfinex","ETHUSD",1755197504521,0.002,4558.2,4557.8,3.5636]
["bitfinex","ETHUSD",1755197504954,0.002,4558.2,4557.8,0.1096]
["bitfinex","ETHUSD",1755197505144,0.002,4558.2,4557.9,3.454]
["bitfinex","ETHUSD",1755197505340,2.68484876,4558.1,4557.9,3.454]
["bitfinex","ETHUSD",1755197505871,3.11069234,4558.0,4557.4,3.454]
["bitfinex","ETHUSD",1755197506158,0.4436,4557.9,4556.7,2.19456079]
["bitfinex","ETHUSD",1755197506321,2.19404355,4557.8,4556.6,2.19461649]
["bitfinex","ETHUSD",1755197506633,0.9167,4557.7,4556.8,3.454]
["bitfinex","ETHUSD",1755197506838,0.55,4557.5,4554.8,19.70255453]
["bitfinex","ETHUSD",1755197507050,0.55,4557.3,4556.1,2.19482415]
["bitfinex","ETHUSD",1755197507234,0.55,4557.3,4556.1,5.64882415]
["bitfinex","ETHUSD",1755197507436,0.55,4557.1,4556.1,3.454]
["bitfinex","ETHUSD",1755197507844,0.4436,4557.0,4556.1,3.454]
["bitfinex","ETHUSD",1755197508245,2.63803307,4557.0,4556.1,3.454]
["bitfinex","ETHUSD",1755197508762,0.4436,4557.0,4556.1,3.454]
["bitfinex","ETHUSD",1755197509061,2.7443813,4557.1,4556.1,3.454]
["bitfinex","ETHUSD",1755197509266,3.11117439,4556.9,4556.1,3.454]
["bitfinex","ETHUSD",1755197509426,2.19452247,4556.8,4555.8,3.454]
["bitfinex","ETHUSD",1755197509764,0.9167,4556.9,4555.8,3.454]
["bitfinex","ETHUSD",1755197510377,0.4436,4556.8,4555.0,0.4478]
["bitfinex","ETHUSD",1755197510660,2.19487417,4556.1,4555.1,3.454]
["bitfinex","ETHUSD",1755197510875,2.63851694,4556.0,4555.1,3.454]
["bitfinex","ETHUSD",1755197511022,2.19512847,4555.6,4554.8,0.001]
["bitfinex","ETHUSD",1755197511230,0.9167,4555.5,4554.8,0.001]
["bitfinex","ETHUSD",1755197511426,0.4436,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1755197512564,3.0,4557.1,4554.8,0.001]
["bitfinex","ETHUSD",1755197512745,0.4472,4555.8,4554.8,0.001]
["bitfinex","ETHUSD",1755197513282,2.19496416,4555.9,4554.8,0.001]
["bitfinex","ETHUSD",1755197513448,3.454,4556.0,4554.8,0.001]
["bitfinex","ETHUSD",1755197513648,2.64215599,4555.9,4554.8,0.001]
["bitfinex","ETHUSD",1755197514035,3.454,4556.0,4554.8,0.001]
["bitfinex","ETHUSD",1755197514337,3.454,4556.0,4554.9,3.9023]
["bitfinex","ETHUSD",1755197514579,0.4767,4556.6,4555.0,0.88563]
["bitfinex","ETHUSD",1755197514787,2.74467786,4556.5,4555.3,2.19520296]
["bitfinex","ETHUSD",1755197514937,2.74467786,4556.5,4555.3,2.64350296]
["bitfinex","ETHUSD",1755197515132,0.4472,4556.4,4555.1,2.1953063]
["bitfinex","ETHUSD",1755197515335,2.19480805,4556.3,4555.2,2.1952822]
["bitfinex","ETHUSD",1755197515567,2.64191991,4556.4,4555.0,3.08100975]
["bitfinex","ETHUSD",1755197515874,0.1096,4555.9,4555.2,2.30484938]
["bitfinex","ETHUSD",1755197516074,0.1096,4555.9,4555.3,2.51429052]
["bitfinex","ETHUSD",1755197516245,0.1096,4555.9,4555.3,0.76734794]
["bitfinex","ETHUSD",1755197516450,2.68484876,4555.8,4555.3,2.96255212]
["bitfinex","ETHUSD",1755197516672,2.68484876,4555.8,4555.4,0.4483]
["bitfinex","ETHUSD",1755197517276,2.68484876,4555.8,4555.3,0.31904794]
["bitfinex","ETHUSD",1755197517495,2.68484876,4555.8,4555.5,2.19514105]
["bitfinex","ETHUSD",1755197517769,2.68484876,4555.8,4555.4,2.64348982]
["bitfinex","ETHUSD",1755197518170,2.68484876,4555.8,4555.4,0.4483]
["bitfinex","ETHUSD",1755197518475,2.68484876,4555.8,4555.4,2.6434537]
["bitfinex","ETHUSD",1755197518638,2.68484876,4555.8,4555.2,2.30488678]
["bitfinex","ETHUSD",1755197518844,2.68484876,4555.8,4555.2,0.1096]
["bitfinex","ETHUSD",1755197519045,2.68484876,4555.8,4555.3,2.19524085]
["bitfinex","ETHUSD",1755197519273,2.68484876,4555.8,4555.4,0.4483]
["bitfinex","ETHUSD",1755197519479,2.68484876,4555.8,4555.4,0.9183]
["bitfinex","ETHUSD",1755197519667,2.68484876,4555.8,4555.3,2.73599034]
["bitfinex","ETHUSD",1755197519982,2.68484876,4555.8,4555.2,0.1096]
["bitfinex","ETHUSD",1755197520849,2.68484876,4556.8,4556.2,2.19479628]
["bitfinex","ETHUSD",1755197521081,0.1096,4556.6,4556.0,0.4483]
["bitfinex","ETHUSD",1755197521256,0.1096,4556.6,4556.1,5.64884891]
["bitfinex","ETHUSD",1755197521437,0.1096,4556.6,4556.2,0.4483]
["bitfinex","ETHUSD",1755197521641,0.1096,4556.6,4555.9,0.1096]
["bitfinex","ETHUSD",1755197521841,2.68484876,4556.5,4555.5,3.0]
["bitfinex","ETHUSD",1755197522037,2.68484876,4556.5,4555.9,2.1949515]
["bitfinex","ETHUSD",1755197522238,2.68484876,4556.5,4556.0,0.4483]
["bitfinex","ETHUSD",1755197522643,2.68484876,4556.5,4556.1,0.9183]
["bitfinex","ETHUSD",1755197522848,2.68484876,4556.5,4556.2,0.9183]
["bitfinex","ETHUSD",1755197523049,2.68484876,4556.5,4556.2,0.47]
["bitfinex","ETHUSD",1755197523271,2.68484876,4556.5,4556.3,0.4483]
["bitfinex","ETHUSD",1755197523673,2.68484876,4556.5,4555.8,0.4483]
["bitfinex","ETHUSD",1755197523871,2.68484876,4556.5,4555.8,3.9013]
["bitfinex","ETHUSD",1755197524381,2.68484876,4556.5,4555.8,5.64799918]
["bitfinex","ETHUSD",1755197524540,2.68484876,4556.5,4555.9,0.4483]
["bitfinex","ETHUSD",1755197525160,2.68484876,4556.5,4555.8,3.453]
["bitfinex","ETHUSD",1755197525753,2.68484876,4556.5,4555.9,2.19495034]
["bitfinex","ETHUSD",1755197526170,2.68484876,4556.5,4556.0,2.19490353]
["bitfinex","ETHUSD",1755197526681,2.68484876,4556.5,4556.1,0.9183]
["bitfinex","ETHUSD",1755197527086,2.68484876,4556.5,4556.1,3.11314676]
["bitfinex","ETHUSD",1755197527262,2.68484876,4556.5,4556.1,2.66484676]
["bitfinex","ETHUSD",1755197527461,2.68484876,4556.5,4556.2,0.4483]
["bitfinex","ETHUSD",1755197527858,2.68484876,4556.5,4556.1,0.47]
["bitfinex","ETHUSD",1755197528182,2.68484876,4556.5,4555.8,3.9013]
["bitfinex","ETHUSD",1755197528384,2.68484876,4556.5,4555.9,2.86251815]
["bitfinex","ETHUSD",1755197528883,2.68484876,4556.5,4555.9,0.66759624]
["bitfinex","ETHUSD",1755197529471,2.68484876,4556.5,4556.0,2.19490178]
["bitfinex","ETHUSD",1755197529851,2.68484876,4556.5,4556.0,0.4483]
["bitfinex","ETHUSD",1755197532091,2.68484876,4556.4,4555.9,0.66759624]
["bitfinex","ETHUSD",1755197532287,0.1096,4556.8,4556.2,0.1096]
["bitfinex","ETHUSD",1755197534924,4.87942741,4556.7,4555.9,3.452]
["bitfinex","ETHUSD",1755197535054,2.68484876,4556.7,4555.9,0.1096]
["bitfinex","ETHUSD",1755197535260,0.1096,4556.4,4555.7,0.1096]
["bitfinex","ETHUSD",1755197535787,0.1096,4556.4,4555.7,2.30464654]
["bitfinex","ETHUSD",1755197535991,0.1096,4556.4,4555.8,2.19500269]
["bitfinex","ETHUSD",1755197536193,0.1096,4556.4,4555.7,2.82512469]
["bitfinex","ETHUSD",1755197536355,0.1096,4556.4,4555.8,0.4483]
["bitfinex","ETHUSD",1755197536561,0.1096,4556.6,4556.1,2.19481501]
["bitfinex","ETHUSD",1755197536983,2.68484876,4556.7,4556.2,1.0279]
["bitfinex","ETHUSD",1755197537180,2.68484876,4556.7,4556.3,2.19473915]
["bitfinex","ETHUSD",1755197537385,2.68484876,4556.7,4556.3,0.9183]
["bitfinex","ETHUSD",1755197537809,2.68484876,4556.7,4556.4,0.02194715]
["bitfinex","ETHUSD",1755197538111,2.68484876,4556.7,4556.6,2.30421879]
["bitfinex","ETHUSD",1755197538456,2.68484876,4556.7,4556.6,3.22251879]
["bitfinex","ETHUSD",1755197539600,2.68484876,4556.7,4556.6,6.67351879]
["bitfinex","ETHUSD",1755197539797,2.68484876,4556.7,4556.6,1.0279]
["bitfinex","ETHUSD",1755197540092,2.68484876,4556.7,4556.6,6.13165168]
["bitfinex","ETHUSD",1755197540297,2.68484876,4556.7,4556.6,4.38533289]
["bitfinex","ETHUSD",1755197540484,2.68484876,4556.7,4556.6,4.85533289]
["bitfinex","ETHUSD",1755197540811,0.1096,4557.3,4556.7,2.19457063]
["bitfinex","ETHUSD",1755197540959,2.68484876,4557.5,4556.8,0.4483]
["bitfinex","ETHUSD",1755197541179,2.68484876,4557.5,4557.2,0.1096]
["bitfinex","ETHUSD",1755197541379,0.002,4558.1,4557.3,0.9183]
["bitfinex","ETHUSD",1755197541585,0.002,4558.1,4557.7,2.19408846]
["bitfinex","ETHUSD",1755197541823,0.002,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1755197543889,0.002,4558.1,4557.0,2.19437964]
["bitfinex","ETHUSD",1755197544089,0.1096,4557.9,4557.3,0.1096]
["bitfinex","ETHUSD",1755197544317,0.5461,4557.9,4557.3,0.1096]
["bitfinex","ETHUSD",1755197545927,0.002,4558.1,4556.2,2.1947714]
["bitfinex","ETHUSD",1755197545928,2.19404098,4557.8,4556.3,0.4288]
["bitfinex","ETHUSD",1755197546230,0.1096,4557.6,4557.0,0.1096]
["bitfinex","ETHUSD",1755197548095,0.1096,4557.6,4557.0,5.7529804]
["bitfinex","ETHUSD",1755197548295,0.1096,4557.6,4557.0,6.71815844]
["bitfinex","ETHUSD",1755197548509,0.1096,4557.9,4557.2,0.1096]
["bitfinex","ETHUSD",1755197549594,2.19400307,4557.9,4557.0,3.449]
["bitfinex","ETHUSD",1755197549799,0.1096,4557.6,4557.0,3.5586]
["bitfinex","ETHUSD",1755197550491,0.1096,4557.6,4557.0,0.1096]
["bitfinex","ETHUSD",1755197551512,0.1096,4557.6,4557.0,2.30402493]
["bitfinex","ETHUSD",1755197551716,0.1096,4557.6,4557.1,2.19434777]
["bitfinex","ETHUSD",1755197552231,0.1096,4557.6,4557.2,0.4288]
["bitfinex","ETHUSD",1755197552895,0.1096,4557.6,4557.0,0.1096]
["bitfinex","ETHUSD",1755197554742,0.77,4557.5,4555.8,0.001]
["bitfinex","ETHUSD",1755197554944,3.448,4557.6,4555.8,0.001]
["bitfinex","ETHUSD",1755197554945,0.1096,4556.7,4555.8,0.1106]
["bitfinex","ETHUSD",1755197555139,0.2874,4556.6,4555.8,0.1106]
["bitfinex","ETHUSD",1755197555302,0.1096,4556.7,4555.8,0.1106]
["bitfinex","ETHUSD",1755197555499,0.1096,4556.7,4556.1,0.4288]
["bitfinex","ETHUSD",1755197555932,0.1096,4556.7,4555.8,0.5806]
["bitfinex","ETHUSD",1755197556942,0.1096,4556.7,4555.8,2.77560327]
["bitfinex","ETHUSD",1755197557848,0.1096,4556.7,4555.9,2.19494245]
["bitfinex","ETHUSD",1755197558341,0.1096,4556.7,4556.0,0.66623424]
["bitfinex","ETHUSD",1755197558536,0.1096,4556.7,4556.0,1.09503424]
["bitfinex","ETHUSD",1755197558837,0.1096,4556.7,4556.1,2.19485963]
["bitfinex","ETHUSD",1755197558998,0.1096,4556.7,4556.0,0.66623424]
["bitfinex","ETHUSD",1755197558999,0.1096,4556.7,4556.2,3.09357318]
["bitfinex","ETHUSD",1755197559203,2.19424596,4557.4,4556.0,0.66623424]
["bitfinex","ETHUSD",1755197559204,0.55,4557.0,4556.0,0.66623424]
["bitfinex","ETHUSD",1755197559426,0.1096,4556.2,4556.0,0.001]
["bitfinex","ETHUSD",1755197561737,0.1096,4556.4,4556.0,0.001]
["bitfinex","ETHUSD",1755197561939,0.1096,4556.4,4556.0,0.8998]
["bitfinex","ETHUSD",1755197562140,0.1096,4556.8,4556.2,2.30437316]
["bitfinex","ETHUSD",1755197562320,0.1096,4556.8,4556.2,2.96949048]
["bitfinex","ETHUSD",1755197562518,0.1096,4556.8,4556.2,0.77471732]
["bitfinex","ETHUSD",1755197562714,0.1096,4556.8,4556.2,0.1096]
["bitfinex","ETHUSD",1755197563615,2.19453491,4556.8,4556.0,0.001]
["bitfinex","ETHUSD",1755197563816,0.1096,4556.5,4556.0,0.001]
["bitfinex","ETHUSD",1755197564528,2.19474876,4556.4,4556.0,0.001]
["bitfinex","ETHUSD",1755197564744,2.6311103,4556.7,4556.0,0.001]
["bitfinex","ETHUSD",1755197564745,0.55,4556.2,4556.0,0.001]
["bitfinex","ETHUSD",1755197564928,3.66395963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197565343,3.77355963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197566751,6.45840839,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197566910,9.45840839,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197569050,12.90540839,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197569254,10.22055963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197570762,8.75145963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197571165,4.1066,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197571326,6.30145963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197571955,0.4365,4556.7,4556.0,0.9456]
["bitfinex","ETHUSD",1755197571956,3.447,4556.4,4556.0,0.9456]
["bitfinex","ETHUSD",1755197572227,0.1096,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197573115,2.85445963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197574357,0.6596,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197574763,0.6596,4556.1,4556.0,0.4755]
["bitfinex","ETHUSD",1755197575091,0.6596,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197575664,2.85445963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197575862,0.6596,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197576262,2.85445963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197577793,0.6596,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197577994,0.1096,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197578311,0.1096,4556.1,4556.0,0.4755]
["bitfinex","ETHUSD",1755197578660,0.1096,4556.1,4556.0,0.9456]
["bitfinex","ETHUSD",1755197581012,0.1096,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197581832,2.30445963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197582130,2.85445963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197582332,3.31335963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197582495,2.85445963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197583736,4.1046,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197584123,6.29945963,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197588058,0.1096,4556.1,4556.0,0.9456]
["bitfinex","ETHUSD",1755197588274,2.79444876,4556.1,4556.0,0.9456]
["bitfinex","ETHUSD",1755197589457,2.79444876,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197589458,4.98930839,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197589833,2.79444876,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197590030,6.23844876,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197590263,6.23844876,4556.1,4556.0,0.9456]
["bitfinex","ETHUSD",1755197590553,6.23844876,4556.1,4556.0,0.4755]
["bitfinex","ETHUSD",1755197590759,6.23844876,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197592244,8.43330839,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197592563,6.23844876,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197593255,6.23844876,4556.1,4556.0,0.4755]
["bitfinex","ETHUSD",1755197593647,6.23844876,4556.1,4556.0,0.9456]
["bitfinex","ETHUSD",1755197593865,6.23844876,4556.1,4556.0,0.4755]
["bitfinex","ETHUSD",1755197594039,6.23844876,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197594367,2.79444876,4556.1,4556.0,0.9456]
["bitfinex","ETHUSD",1755197595546,2.79444876,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197596069,2.79444876,4556.1,4556.0,0.4755]
["bitfinex","ETHUSD",1755197596368,2.79444876,4556.1,4556.0,0.9456]
["bitfinex","ETHUSD",1755197597679,6.23644876,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197597885,8.43130839,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197598674,8.98130839,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197604976,9.88070839,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197605282,10.35425756,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197606243,9.88070839,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197606673,7.6693398,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1755197606875,10.6693398,4556.1,4556.0,1e-08]
["bitfinex","ETHUSD",1755197607075,11.2594065,4556.1,4556.0,1e-08]
["bitfinex","ETHUSD",1755197607276,11.2594065,4556.1,4555.1,0.001]
["bitfinex","ETHUSD",1755197607277,0.55,4555.5,4555.0,1e-08]
["bitfinex","ETHUSD",1755197607441,14.57145309,4555.1,4555.0,1e-08]
["bitfinex","ETHUSD",1755197607638,18.91413326,4555.1,4555.0,1e-08]
["bitfinex","ETHUSD",1755197607883,18.91413326,4555.1,4553.9,0.001]
["bitfinex","ETHUSD",1755197607884,5.74563069,4554.5,4554.4,1e-08]
["bitfinex","ETHUSD",1755197608040,19.36741435,4554.5,4554.4,1e-08]
["bitfinex","ETHUSD",1755197608245,20.49586574,4554.5,4554.4,1e-08]
["bitfinex","ETHUSD",1755197608442,20.0857559,4554.5,4554.4,1e-08]
["bitfinex","ETHUSD",1755197608651,11.25964429,4554.5,4554.4,1e-08]
["bitfinex","ETHUSD",1755197608862,11.46468423,4554.5,4554.4,1e-08]
["bitfinex","ETHUSD",1755197609065,10.66911086,4554.5,4554.4,1e-08]
["bitfinex","ETHUSD",1755197610000,10.87388067,4554.5,4554.4,1e-08]
["bitfinex","ETHUSD",1755197610164,10.66911086,4554.5,4554.4,1e-08]
["bitfinex","ETHUSD",1755197610494,2.74606465,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1755197610711,2.74616111,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755197610858,10.08556111,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755197611055,10.55700068,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1755197611269,5.74635405,4553.0,4552.9,1e-08]
["bitfinex","ETHUSD",1755197611502,5.74635405,4553.0,4552.0,1e-08]
["bitfinex","ETHUSD",1755197611503,2.74678829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197611655,9.61598829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197611854,10.19578829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197613965,9.29738829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197614359,10.19678829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197615102,6.29738829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197615396,5.74738829,4552.1,4552.0,0.43880001]
["bitfinex","ETHUSD",1755197615789,5.74738829,4552.1,4552.0,0.89730001]
["bitfinex","ETHUSD",1755197615995,6.29738829,4552.1,4552.0,0.89730001]
["bitfinex","ETHUSD",1755197616524,6.29738829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197616694,6.29738829,4552.1,4552.0,0.43880001]
["bitfinex","ETHUSD",1755197617023,5.74738829,4552.1,4552.0,0.89730001]
["bitfinex","ETHUSD",1755197617206,0.1096,4552.1,4552.0,0.89730001]
["bitfinex","ETHUSD",1755197617516,3.5506,4552.1,4552.0,0.89730001]
["bitfinex","ETHUSD",1755197617696,5.74738829,4552.1,4552.0,0.89730001]
["bitfinex","ETHUSD",1755197618015,3.5506,4552.1,4552.0,0.89730001]
["bitfinex","ETHUSD",1755197618396,5.74738829,4552.1,4552.0,0.89730001]
["bitfinex","ETHUSD",1755197619824,6.29738829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197622610,6.29738829,4552.1,4552.0,0.43880001]
["bitfinex","ETHUSD",1755197622611,6.29638829,4552.1,4552.0,0.43880001]
["bitfinex","ETHUSD",1755197622782,6.29638829,4552.1,4552.0,0.89730001]
["bitfinex","ETHUSD",1755197623291,6.29638829,4552.1,4552.0,0.43880001]
["bitfinex","ETHUSD",1755197623628,6.29638829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197624324,2.79444876,4552.1,4552.0,0.43880001]
["bitfinex","ETHUSD",1755197624530,6.23544876,4552.1,4552.0,0.89730001]
["bitfinex","ETHUSD",1755197625040,8.98223705,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197626206,8.98123705,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197626411,8.98123705,4552.1,4552.0,0.89730001]
["bitfinex","ETHUSD",1755197628239,6.23444876,4552.1,4552.0,0.89730001]
["bitfinex","ETHUSD",1755197629414,8.98123705,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197631244,8.98023705,4552.1,4552.0,0.89730001]
["bitfinex","ETHUSD",1755197632347,6.23344876,4552.1,4552.0,0.89730001]
["bitfinex","ETHUSD",1755197632546,8.43023705,4552.1,4552.0,0.89730001]
["bitfinex","ETHUSD",1755197632850,5.74538829,4552.1,4552.0,0.89730001]
["bitfinex","ETHUSD",1755197633429,5.74538829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197633625,8.98023705,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197635020,11.98023705,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197635642,12.45149058,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197635851,12.88949058,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197636149,12.45149058,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197637353,13.45245994,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197637854,13.45445994,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1755197638350,5.74702961,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1755197638554,14.37107178,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1755197638726,13.45247178,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1755197638931,14.37107178,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1755197639138,13.77976782,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1755197639564,14.5681731,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1755197639862,13.5399731,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1755197640071,12.65595326,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1755197640361,9.21795326,4551.6,4551.5,0.8974]
["bitfinex","ETHUSD",1755197640562,10.24770432,4551.6,4551.5,0.8974]
["bitfinex","ETHUSD",1755197640740,6.2181917,4551.6,4551.5,0.8974]
["bitfinex","ETHUSD",1755197640940,8.90073189,4551.6,4551.5,0.8974]
["bitfinex","ETHUSD",1755197641251,9.45073189,4551.6,4551.5,0.8974]
["bitfinex","ETHUSD",1755197641623,9.45073189,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1755197641828,10.09420216,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1755197642130,10.24795322,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1755197642333,9.65620216,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1755197642528,9.65620216,4551.6,4551.0,0.001]
["bitfinex","ETHUSD",1755197642529,13.24795322,4551.6,4551.0,0.001]
["bitfinex","ETHUSD",1755197642766,2.85687098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755197642967,6.50039433,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755197643146,6.97164786,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755197643838,7.56339892,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755197644271,6.97164786,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755197644439,9.65649661,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755197644647,10.24824767,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755197644841,10.24818752,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755197645264,9.65643646,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1755197645665,9.65643646,4551.1,4551.0,0.8974]
["bitfinex","ETHUSD",1755197646633,9.54683646,4551.1,4551.0,0.8974]
["bitfinex","ETHUSD",1755197646844,9.10643646,4551.1,4551.0,0.8974]
["bitfinex","ETHUSD",1755197647052,3.26570228,4551.1,4551.0,0.8974]
["bitfinex","ETHUSD",1755197647247,6.23144875,4551.1,4551.0,0.8974]
["bitfinex","ETHUSD",1755197649078,6.23144875,4551.1,4551.0,2.3974]
["bitfinex","ETHUSD",1755197649879,6.78144875,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197650040,8.97871973,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197650589,9.34226893,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197651356,12.54762292,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197651669,13.46622292,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197651842,13.1909619,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197652046,12.54762292,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197652355,13.13888202,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197652558,12.54762292,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197656205,12.34226893,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197657316,8.79126893,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197657476,6.12084875,4551.1,4551.0,2.3974]
["bitfinex","ETHUSD",1755197658490,6.12084875,4551.1,4551.0,2.63714]
["bitfinex","ETHUSD",1755197659512,6.12084875,4551.1,4551.0,2.3974]
["bitfinex","ETHUSD",1755197660494,6.23044875,4551.1,4551.0,2.3974]
["bitfinex","ETHUSD",1755197661903,6.23044875,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197662112,6.29287098,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197662880,3.5436,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197663088,3.5436,4551.1,4551.0,2.395]
["bitfinex","ETHUSD",1755197663515,3.5436,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197663966,5.74087098,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197664662,3.5436,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197664869,3.5436,4551.1,4551.0,2.395]
["bitfinex","ETHUSD",1755197665469,5.74087098,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197665978,3.5436,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197666305,6.29087098,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197667211,6.77844875,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197667513,8.97571973,4551.1,4551.0,1.9399]
["bitfinex","ETHUSD",1755197668388,6.22844875,4551.1,4551.0,2.395]
["bitfinex","ETHUSD",1755197668590,6.77844875,4551.1,4551.0,2.395]
["bitfinex","ETHUSD",1755197669790,8.97571973,4551.1,4551.0,2.395]
["bitfinex","ETHUSD",1755197670192,8.97571973,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197671828,8.96571973,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197672813,6.22844875,4551.1,4551.0,2.395]
["bitfinex","ETHUSD",1755197674961,6.22844875,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197675261,8.42571973,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197675962,6.22844875,4551.1,4551.0,2.395]
["bitfinex","ETHUSD",1755197678973,6.22844875,4551.1,4551.0,2.6345]
["bitfinex","ETHUSD",1755197679573,6.22844875,4551.1,4551.0,2.395]
["bitfinex","ETHUSD",1755197679981,2.68484875,4551.1,4551.0,2.5046]
["bitfinex","ETHUSD",1755197680325,2.68484875,4551.1,4551.0,4.70191927]
["bitfinex","ETHUSD",1755197680486,2.68484875,4551.1,4551.0,2.5046]
["bitfinex","ETHUSD",1755197681171,2.68484875,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197681512,6.22544875,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197683355,8.42271973,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197683808,9.41611973,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197684024,9.89681973,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197684157,12.89681973,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197684656,13.37033503,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197685099,13.37034157,4551.1,4551.0,1.501]
["bitfinex","ETHUSD",1755197685984,13.37034157,4551.1,4550.5,1e-08]
["bitfinex","ETHUSD",1755197685985,2.74751241,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1755197686174,5.74770559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755197686356,10.10180559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1755197686557,10.10180559,4550.2,4549.6,1e-08]
["bitfinex","ETHUSD",1755197686558,2.74794711,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1755197686798,10.10204711,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1755197687003,10.57556895,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1755197687202,30.37287723,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1755197687418,30.57827767,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1755197687556,30.78335987,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1755197688233,30.90642817,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1755197688510,30.78335987,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1755197691823,2.3094812,4545.7,4545.6,0.4605]
["bitfinex","ETHUSD",1755197691962,5.73950191,4545.7,4544.3,2.86087529]
["bitfinex","ETHUSD",1755197692310,0.55,4545.6,4545.2,0.4605]
["bitfinex","ETHUSD",1755197692466,0.55,4545.6,4545.3,0.9151]
["bitfinex","ETHUSD",1755197692467,5.62999921,4545.5,4545.3,0.9151]
["bitfinex","ETHUSD",1755197692804,0.55,4545.3,4544.7,0.1104]
["bitfinex","ETHUSD",1755197692961,0.55,4545.1,4544.7,0.4546]
["bitfinex","ETHUSD",1755197693161,0.1104,4544.8,4544.1,0.1104]
["bitfinex","ETHUSD",1755197693369,0.1104,4544.8,4544.2,0.23111347]
["bitfinex","ETHUSD",1755197693370,3.43,4544.7,4544.2,0.23111347]
["bitfinex","ETHUSD",1755197693688,0.1104,4544.8,4544.3,0.4605]
["bitfinex","ETHUSD",1755197694012,3.43,4544.8,4544.3,1.0255]
["bitfinex","ETHUSD",1755197694174,3.43,4544.8,4544.4,0.9151]
["bitfinex","ETHUSD",1755197694175,5.63035494,4544.8,4544.4,0.9151]
["bitfinex","ETHUSD",1755197694513,2.20038005,4544.7,4544.5,0.9151]
["bitfinex","ETHUSD",1755197694711,3.43,4544.8,4544.0,2.20067619]
["bitfinex","ETHUSD",1755197694918,3.43,4544.8,4544.6,0.9151]
["bitfinex","ETHUSD",1755197695056,3.43,4544.8,4543.9,0.1104]
["bitfinex","ETHUSD",1755197695057,0.1104,4544.5,4543.9,0.1104]
["bitfinex","ETHUSD",1755197695425,3.431,4544.4,4543.9,0.1104]
["bitfinex","ETHUSD",1755197695908,3.431,4544.4,4544.0,0.9151]
["bitfinex","ETHUSD",1755197696117,3.431,4544.4,4544.0,0.4605]
["bitfinex","ETHUSD",1755197696276,3.431,4544.4,4544.1,0.9151]
["bitfinex","ETHUSD",1755197696462,3.431,4544.4,4544.2,0.9151]
["bitfinex","ETHUSD",1755197696662,3.431,4544.4,4544.3,0.9151]
["bitfinex","ETHUSD",1755197698712,3.5414,4544.5,4544.3,0.9151]
["bitfinex","ETHUSD",1755197698858,0.1104,4544.5,4544.4,3.11561051]
["bitfinex","ETHUSD",1755197699058,0.1104,4545.2,4544.4,3.53757156]
["bitfinex","ETHUSD",1755197699417,3.431,4545.1,4544.5,0.9151]
["bitfinex","ETHUSD",1755197699565,0.1104,4545.2,4544.5,2.20046058]
["bitfinex","ETHUSD",1755197699913,0.1104,4545.2,4544.6,0.9151]
["bitfinex","ETHUSD",1755197700110,0.1104,4545.2,4544.4,2.62242554]
["bitfinex","ETHUSD",1755197700262,0.4672,4547.2,4544.7,0.9151]
["bitfinex","ETHUSD",1755197700481,2.19898806,4547.6,4544.8,0.9151]
["bitfinex","ETHUSD",1755197700702,0.1096,4546.2,4545.6,0.1096]
["bitfinex","ETHUSD",1755197700907,2.19987663,4545.8,4545.3,0.4605]
["bitfinex","ETHUSD",1755197701064,3.43,4545.7,4545.2,0.1104]
["bitfinex","ETHUSD",1755197701268,5.62988654,4545.7,4545.2,0.1104]
["bitfinex","ETHUSD",1755197701493,3.43,4545.7,4545.2,0.1104]
["bitfinex","ETHUSD",1755197701678,0.1104,4545.3,4544.8,0.4546]
["bitfinex","ETHUSD",1755197701876,0.1104,4545.3,4544.9,0.9151]
["bitfinex","ETHUSD",1755197702200,3.5414,4545.3,4545.0,0.9151]
["bitfinex","ETHUSD",1755197702406,3.5414,4545.3,4545.1,0.4605]
["bitfinex","ETHUSD",1755197702407,3.431,4545.3,4545.1,0.4605]
["bitfinex","ETHUSD",1755197702558,3.431,4545.3,4544.7,2.31076333]
["bitfinex","ETHUSD",1755197702875,3.431,4545.3,4545.2,0.9151]
["bitfinex","ETHUSD",1755197703802,3.43,4545.6,4545.2,0.9151]
["bitfinex","ETHUSD",1755197704010,3.43,4545.6,4544.8,2.20031431]
["bitfinex","ETHUSD",1755197704011,0.55,4546.3,4545.3,3.13717228]
["bitfinex","ETHUSD",1755197704169,0.55,4546.3,4545.1,0.1104]
["bitfinex","ETHUSD",1755197704170,0.1096,4545.9,4545.4,0.9151]
["bitfinex","ETHUSD",1755197704373,0.1096,4545.9,4545.5,0.9151]
["bitfinex","ETHUSD",1755197704702,2.19987321,4545.8,4545.1,1.0255]
["bitfinex","ETHUSD",1755197704886,3.43,4545.7,4545.5,0.4605]
["bitfinex","ETHUSD",1755197705263,3.43,4545.7,4545.5,0.4546]
["bitfinex","ETHUSD",1755197705462,3.43,4545.7,4545.5,0.4605]
["bitfinex","ETHUSD",1755197705662,5.62992274,4545.7,4545.1,0.5709]
["bitfinex","ETHUSD",1755197705896,3.43,4545.7,4545.1,0.1104]
["bitfinex","ETHUSD",1755197706097,5.62989895,4545.7,4545.1,0.1104]
["bitfinex","ETHUSD",1755197706579,2.68484875,4545.6,4545.1,0.1104]
["bitfinex","ETHUSD",1755197706897,2.68484875,4545.6,4545.2,0.4605]
["bitfinex","ETHUSD",1755197707106,2.68484875,4545.6,4545.2,0.9151]
["bitfinex","ETHUSD",1755197707289,6.11484875,4545.6,4545.3,0.9151]
["bitfinex","ETHUSD",1755197707494,6.11484875,4545.6,4545.1,0.1104]
["bitfinex","ETHUSD",1755197707495,6.11484875,4545.6,4545.4,0.9151]
["bitfinex","ETHUSD",1755197708030,6.11484875,4545.6,4545.5,0.9151]
["bitfinex","ETHUSD",1755197708178,2.68484875,4545.6,4545.5,1.22662097]
["bitfinex","ETHUSD",1755197708382,2.68484875,4545.6,4545.5,3.53619897]
["bitfinex","ETHUSD",1755197708908,0.1096,4546.6,4545.5,1.33622097]
["bitfinex","ETHUSD",1755197709092,2.79444875,4547.2,4546.5,0.1096]
["bitfinex","ETHUSD",1755197709289,3.43,4547.1,4546.6,0.9151]
["bitfinex","ETHUSD",1755197709489,3.43,4547.1,4546.7,0.9151]
["bitfinex","ETHUSD",1755197709694,3.43,4547.1,4546.8,0.9151]
["bitfinex","ETHUSD",1755197709892,3.43,4547.1,4546.5,2.54000103]
["bitfinex","ETHUSD",1755197710096,3.43,4547.1,4546.9,0.9151]
["bitfinex","ETHUSD",1755197710312,3.43,4547.0,4546.9,0.4546]
["bitfinex","ETHUSD",1755197710537,2.68484875,4547.2,4547.0,0.4546]
["bitfinex","ETHUSD",1755197710675,3.429,4547.1,4546.9,0.1096]
["bitfinex","ETHUSD",1755197711001,3.429,4547.1,4547.0,0.4605]
["bitfinex","ETHUSD",1755197711403,3.429,4547.1,4547.0,0.9151]
["bitfinex","ETHUSD",1755197711812,3.42687929,4547.1,4547.0,0.9151]
["bitfinex","ETHUSD",1755197712606,3.429,4547.1,4547.0,0.9151]
["bitfinex","ETHUSD",1755197713106,3.429,4547.1,4547.0,1.23750462]
["bitfinex","ETHUSD",1755197713307,3.429,4547.1,4547.0,3.43675212]
["bitfinex","ETHUSD",1755197713507,3.429,4547.1,4547.0,0.77700462]
["bitfinex","ETHUSD",1755197713688,3.429,4547.1,4547.0,1.23750462]
["bitfinex","ETHUSD",1755197714215,3.429,4547.1,4546.9,0.1096]
["bitfinex","ETHUSD",1755197714424,3.429,4547.1,4546.6,0.1096]
["bitfinex","ETHUSD",1755197714586,3.429,4547.1,4546.7,0.4605]
["bitfinex","ETHUSD",1755197714789,3.429,4547.1,4546.7,0.9151]
["bitfinex","ETHUSD",1755197715733,3.429,4547.1,4546.6,0.1096]
["bitfinex","ETHUSD",1755197716324,3.429,4547.1,4546.7,0.9151]
["bitfinex","ETHUSD",1755197716493,3.429,4547.1,4546.6,0.38597346]
["bitfinex","ETHUSD",1755197716494,3.429,4547.1,4546.8,0.9151]
["bitfinex","ETHUSD",1755197717530,0.1096,4547.3,4546.8,0.9151]
["bitfinex","ETHUSD",1755197717531,3.428,4547.0,4546.8,0.9151]
["bitfinex","ETHUSD",1755197718218,3.428,4547.0,4546.6,0.38597346]
["bitfinex","ETHUSD",1755197718388,2.68484875,4546.9,4546.7,0.9151]
["bitfinex","ETHUSD",1755197718597,2.68484875,4546.9,4546.8,0.4605]
["bitfinex","ETHUSD",1755197719211,2.68484875,4546.9,4546.8,0.9151]
["bitfinex","ETHUSD",1755197719409,6.11284875,4546.9,4546.8,3.11444899]
["bitfinex","ETHUSD",1755197720108,6.11284875,4546.9,4546.8,0.9151]
["bitfinex","ETHUSD",1755197720294,2.68484875,4546.9,4546.8,1.23751053]
["bitfinex","ETHUSD",1755197720500,2.68484875,4546.9,4546.8,0.9151]
["bitfinex","ETHUSD",1755197721121,2.68484875,4546.9,4546.8,3.11444899]
["bitfinex","ETHUSD",1755197721444,2.68484875,4546.9,4546.8,0.9151]
["bitfinex","ETHUSD",1755197721804,2.68484875,4546.9,4546.8,2.65124899]
["bitfinex","ETHUSD",1755197722007,2.68484875,4546.9,4546.6,0.1096]
["bitfinex","ETHUSD",1755197722340,2.68484875,4546.9,4546.6,3.24553244]
["bitfinex","ETHUSD",1755197722545,2.68484875,4546.9,4546.6,1.0461]
["bitfinex","ETHUSD",1755197722744,2.68484875,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1755197722917,2.68484875,4546.9,4546.8,3.13584899]
["bitfinex","ETHUSD",1755197723521,2.68484875,4546.9,4546.8,0.9365]
["bitfinex","ETHUSD",1755197723722,2.68484875,4546.9,4546.8,3.13584899]
["bitfinex","ETHUSD",1755197726856,0.002,4547.0,4546.8,3.13584899]
["bitfinex","ETHUSD",1755197727413,0.002,4547.0,4546.9,0.1096]
["bitfinex","ETHUSD",1755197728714,0.002,4547.0,4546.9,2.30890062]
["bitfinex","ETHUSD",1755197728915,0.002,4547.0,4546.9,2.85337954]
["bitfinex","ETHUSD",1755197730033,0.002,4547.0,4546.9,3.30527954]
["bitfinex","ETHUSD",1755197730233,0.002,4547.0,4546.9,3.78987954]
["bitfinex","ETHUSD",1755197730946,2.68684875,4547.6,4546.9,3.78987954]
["bitfinex","ETHUSD",1755197730947,0.002,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1755197731253,0.002,4548.3,4548.0,2.19876868]
["bitfinex","ETHUSD",1755197731459,0.002,4548.3,4548.0,9.66986868]
["bitfinex","ETHUSD",1755197731641,0.002,4548.3,4548.0,6.24486868]
["bitfinex","ETHUSD",1755197732061,0.002,4548.3,4548.0,5.30836868]
["bitfinex","ETHUSD",1755197732428,0.002,4548.3,4548.0,6.24486868]
["bitfinex","ETHUSD",1755197732623,0.002,4548.3,4548.0,7.08923929]
["bitfinex","ETHUSD",1755197732962,0.002,4548.3,4548.0,6.60463929]
["bitfinex","ETHUSD",1755197733269,0.002,4548.3,4548.0,7.08923929]
["bitfinex","ETHUSD",1755197733625,0.002,4548.3,4548.0,6.15273929]
["bitfinex","ETHUSD",1755197734334,0.002,4548.3,4548.0,3.95397061]
["bitfinex","ETHUSD",1755197734745,0.002,4548.3,4548.0,6.15273929]
["bitfinex","ETHUSD",1755197735154,0.002,4548.3,4548.0,7.08923929]
["bitfinex","ETHUSD",1755197735526,0.002,4548.3,4548.0,6.15273929]
["bitfinex","ETHUSD",1755197735732,0.002,4548.3,4548.0,7.08923929]
["bitfinex","ETHUSD",1755197738967,0.002,4548.3,4548.0,6.15273929]
["bitfinex","ETHUSD",1755197739170,0.002,4548.3,4548.0,9.57673929]
["bitfinex","ETHUSD",1755197739338,0.002,4548.3,4548.0,8.73236868]
["bitfinex","ETHUSD",1755197739534,0.002,4548.3,4548.0,9.18426868]
["bitfinex","ETHUSD",1755197739866,0.002,4548.3,4548.0,9.66886868]
["bitfinex","ETHUSD",1755197741373,0.002,4548.3,4548.0,9.77846868]
["bitfinex","ETHUSD",1755197741560,0.002,4548.3,4548.0,10.97620199]
["bitfinex","ETHUSD",1755197742335,0.002,4549.7,4549.5,2.19799659]
["bitfinex","ETHUSD",1755197742537,0.002,4549.7,4549.3,3.423]
["bitfinex","ETHUSD",1755197742737,0.002,4549.7,4549.6,2.30759542]
["bitfinex","ETHUSD",1755197744775,0.002,4549.7,4549.6,0.1096]
["bitfinex","ETHUSD",1755197744973,0.4504,4549.7,4548.5,3.422]
["bitfinex","ETHUSD",1755197745159,0.1096,4549.6,4549.0,0.1096]
["bitfinex","ETHUSD",1755197747972,0.1096,4549.6,4548.8,0.1096]
["bitfinex","ETHUSD",1755197750176,0.55,4549.5,4548.8,0.1096]
["bitfinex","ETHUSD",1755197750337,0.55,4549.5,4548.6,0.1096]
["bitfinex","ETHUSD",1755197750338,0.1096,4549.3,4548.6,0.1096]
["bitfinex","ETHUSD",1755197750542,0.002,4549.7,4548.0,2.19875867]
["bitfinex","ETHUSD",1755197750543,2.19823861,4549.1,4548.0,2.19875867]
["bitfinex","ETHUSD",1755197750743,2.5835112,4549.0,4548.4,0.1096]
["bitfinex","ETHUSD",1755197751273,2.5835112,4549.0,4546.4,0.001]
["bitfinex","ETHUSD",1755197751274,2.19843289,4548.7,4547.5,3.421]
["bitfinex","ETHUSD",1755197751474,0.7661,4548.6,4548.1,0.1096]
["bitfinex","ETHUSD",1755197751997,2.30803149,4548.7,4548.1,0.1096]
["bitfinex","ETHUSD",1755197752144,0.7359,4548.5,4548.1,0.1096]
["bitfinex","ETHUSD",1755197752794,0.4603,4548.5,4548.1,0.1096]
["bitfinex","ETHUSD",1755197752950,0.4603,4548.4,4548.1,0.1096]
["bitfinex","ETHUSD",1755197753145,2.19848334,4548.6,4544.5,0.001]
["bitfinex","ETHUSD",1755197753146,2.93457116,4548.3,4547.1,2.19916539]
["bitfinex","ETHUSD",1755197753347,0.55,4548.0,4546.9,0.54447892]
["bitfinex","ETHUSD",1755197753656,2.93472864,4547.9,4546.8,5.62034185]
["bitfinex","ETHUSD",1755197753870,0.7359,4547.9,4546.8,5.62034185]
["bitfinex","ETHUSD",1755197754046,0.1096,4547.8,4547.1,0.1096]
["bitfinex","ETHUSD",1755197754583,2.19895519,4547.7,4547.1,0.1096]
["bitfinex","ETHUSD",1755197754785,2.19897502,4547.6,4547.1,0.1096]
["bitfinex","ETHUSD",1755197755149,0.7359,4547.5,4547.1,0.1096]
["bitfinex","ETHUSD",1755197755385,0.1096,4547.8,4547.1,0.1096]
["bitfinex","ETHUSD",1755197756187,2.30847241,4547.8,4547.1,0.1096]
["bitfinex","ETHUSD",1755197756387,2.19893561,4547.7,4547.1,0.1096]
["bitfinex","ETHUSD",1755197756594,0.4316,4547.6,4547.1,0.1096]
["bitfinex","ETHUSD",1755197756803,0.1096,4547.8,4547.1,0.1096]
["bitfinex","ETHUSD",1755197757094,0.8919,4547.5,4547.1,0.1096]
["bitfinex","ETHUSD",1755197757391,0.8919,4547.4,4547.1,0.1096]
["bitfinex","ETHUSD",1755197757783,3.57674875,4547.3,4546.8,0.001]
["bitfinex","ETHUSD",1755197757980,0.4316,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1755197758178,2.68484875,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1755197758791,2.68484875,4547.1,4546.9,0.9445]
["bitfinex","ETHUSD",1755197758998,2.68484875,4547.1,4547.0,0.4745]
["bitfinex","ETHUSD",1755197759296,2.68484875,4547.1,4547.0,0.9445]
["bitfinex","ETHUSD",1755197759722,2.68484875,4547.1,4547.0,0.4745]
["bitfinex","ETHUSD",1755197760012,2.68484875,4547.1,4547.0,3.14375225]
["bitfinex","ETHUSD",1755197760161,0.002,4547.8,4547.0,4.95840989]
["bitfinex","ETHUSD",1755197760356,0.002,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1755197760594,0.002,4547.8,4547.7,3.25301373]
["bitfinex","ETHUSD",1755197763674,0.002,4547.8,4547.7,0.1096]
["bitfinex","ETHUSD",1755197763884,0.002,4547.8,4547.7,2.30851373]
["bitfinex","ETHUSD",1755197764095,0.002,4547.8,4547.7,3.101365]
["bitfinex","ETHUSD",1755197764375,0.002,4547.8,4547.7,0.90245127]
["bitfinex","ETHUSD",1755197764583,0.002,4547.8,4547.7,3.101365]
["bitfinex","ETHUSD",1755197764814,0.002,4547.8,4547.7,4.045865]
["bitfinex","ETHUSD",1755197765016,0.002,4547.8,4547.7,0.90245127]
["bitfinex","ETHUSD",1755197765185,0.002,4547.8,4547.7,3.101365]
["bitfinex","ETHUSD",1755197765385,0.002,4547.8,4547.7,0.90245127]
["bitfinex","ETHUSD",1755197765871,0.002,4547.8,4547.7,3.575865]
["bitfinex","ETHUSD",1755197766475,0.002,4547.8,4547.7,0.1096]
["bitfinex","ETHUSD",1755197766784,0.002,4547.8,4547.7,2.30851373]
["bitfinex","ETHUSD",1755197767386,0.002,4547.8,4547.7,3.25301373]
["bitfinex","ETHUSD",1755197768510,0.002,4547.8,4547.7,2.78301373]
["bitfinex","ETHUSD",1755197768712,0.002,4547.8,4547.7,3.25301373]
["bitfinex","ETHUSD",1755197768918,0.002,4547.8,4547.7,7.1403156]
["bitfinex","ETHUSD",1755197770315,1e-08,4547.8,4547.7,7.1403156]
["bitfinex","ETHUSD",1755197772034,0.1096,4549.5,4549.2,2.19818869]
["bitfinex","ETHUSD",1755197772183,0.1096,4549.9,4549.2,5.61718869]
["bitfinex","ETHUSD",1755197772381,0.1096,4549.9,4549.2,5.72678869]
["bitfinex","ETHUSD",1755197773000,0.5432,4550.2,4549.2,7.33715302]
["bitfinex","ETHUSD",1755197773253,0.1116,4550.2,4549.2,7.33715302]
["bitfinex","ETHUSD",1755197773421,0.002,4550.2,4549.2,10.33715302]
["bitfinex","ETHUSD",1755197774720,0.002,4550.2,4549.6,2.19799542]
["bitfinex","ETHUSD",1755197774907,0.002,4550.2,4549.6,28.4143037]
["bitfinex","ETHUSD",1755197775222,0.002,4550.2,4549.6,31.57067926]
["bitfinex","ETHUSD",1755197778373,0.002,4550.2,4549.6,31.56967926]
["bitfinex","ETHUSD",1755197787057,0.002,4550.2,4550.0,2.19780219]
["bitfinex","ETHUSD",1755197787239,0.002,4550.2,4550.1,2.19775389]
["bitfinex","ETHUSD",1755197787570,0.002,4550.2,4550.1,7.2020042]
["bitfinex","ETHUSD",1755197787878,0.002,4550.7,4550.1,7.2020042]
["bitfinex","ETHUSD",1755197787879,0.002,4550.7,4550.6,2.19751241]
["bitfinex","ETHUSD",1755197788084,0.002,4550.7,4550.6,28.30122069]
["bitfinex","ETHUSD",1755197788264,0.002,4550.7,4550.6,29.21132069]
["bitfinex","ETHUSD",1755197788433,0.002,4550.7,4550.6,29.32092069]
["bitfinex","ETHUSD",1755197788633,0.002,4550.7,4550.6,31.53279625]
["bitfinex","ETHUSD",1755197790035,0.002,4551.1,4551.0,2.19731927]
["bitfinex","ETHUSD",1755197790236,0.002,4551.1,4551.0,6.54439246]
["bitfinex","ETHUSD",1755197790559,0.002,4551.6,4551.4,2.19712615]
["bitfinex","ETHUSD",1755197790770,0.002,4551.6,4551.4,28.32180569]
["bitfinex","ETHUSD",1755197790964,0.002,4551.6,4551.4,31.53140999]
["bitfinex","ETHUSD",1755197791167,1e-08,4551.5,4551.4,31.53140999]
["bitfinex","ETHUSD",1755197791353,1e-08,4551.6,4551.5,5.19707788]
["bitfinex","ETHUSD",1755197791543,1e-08,4551.6,4551.5,6.33131967]
["bitfinex","ETHUSD",1755197793493,1e-08,4551.6,4551.5,8.61207788]
["bitfinex","ETHUSD",1755197793680,1e-08,4551.6,4551.5,9.92414584]
["bitfinex","ETHUSD",1755197794363,1e-08,4551.6,4551.5,10.37604584]
["bitfinex","ETHUSD",1755197794966,1e-08,4551.6,4551.5,9.92414584]
["bitfinex","ETHUSD",1755197795486,1e-08,4551.6,4551.5,10.37604584]
["bitfinex","ETHUSD",1755197795687,1e-08,4551.6,4551.5,9.92414584]
["bitfinex","ETHUSD",1755197796191,1e-08,4551.6,4551.5,10.37604584]
["bitfinex","ETHUSD",1755197796398,1e-08,4551.6,4551.5,10.83424584]
["bitfinex","ETHUSD",1755197797301,1e-08,4551.6,4551.5,10.37604584]
["bitfinex","ETHUSD",1755197797461,1e-08,4551.6,4551.5,9.92414584]
["bitfinex","ETHUSD",1755197797961,1e-08,4551.6,4551.5,10.37604584]
["bitfinex","ETHUSD",1755197798161,1e-08,4551.6,4551.5,10.83424584]
["bitfinex","ETHUSD",1755197800597,1e-08,4551.6,4551.5,7.42024584]
["bitfinex","ETHUSD",1755197800921,1e-08,4551.6,4551.5,10.01104384]
["bitfinex","ETHUSD",1755197801120,1e-08,4551.6,4551.5,9.92314584]
["bitfinex","ETHUSD",1755197801319,1e-08,4551.6,4551.5,8.61007788]
["bitfinex","ETHUSD",1755197802922,1e-08,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1755197803106,0.93880001,4551.6,4551.5,5.61007788]
["bitfinex","ETHUSD",1755197803310,0.93880001,4551.6,4551.5,8.61007788]
["bitfinex","ETHUSD",1755197803703,1e-08,4551.6,4551.5,8.61007788]
["bitfinex","ETHUSD",1755197804732,1e-08,4551.6,4551.5,9.70176122]
["bitfinex","ETHUSD",1755197805835,1e-08,4551.6,4551.5,30.2995695]
["bitfinex","ETHUSD",1755197806414,1e-08,4551.6,4551.5,29.8413695]
["bitfinex","ETHUSD",1755197806634,1e-08,4551.6,4551.5,29.3894695]
["bitfinex","ETHUSD",1755197807037,1e-08,4551.6,4551.5,29.4990695]
["bitfinex","ETHUSD",1755197807840,0.47000001,4551.6,4551.5,6.5216]
["bitfinex","ETHUSD",1755197807997,0.93880001,4551.6,4551.5,3.1096]
["bitfinex","ETHUSD",1755197808202,0.93880001,4551.6,4551.5,0.1096]
["bitfinex","ETHUSD",1755197808664,0.93880001,4551.6,4551.2,3.412]
["bitfinex","ETHUSD",1755197808985,0.9388,4551.5,4551.3,0.1096]
["bitfinex","ETHUSD",1755197809267,0.9388,4551.4,4551.3,0.1096]
["bitfinex","ETHUSD",1755197814986,3.62364875,4551.4,4551.3,0.1096]
["bitfinex","ETHUSD",1755197815194,3.73324875,4551.4,4550.8,0.1096]
["bitfinex","ETHUSD",1755197815356,0.9582,4551.3,4550.7,2.19745012]
["bitfinex","ETHUSD",1755197815550,2.68484875,4551.2,4550.6,5.71907098]
["bitfinex","ETHUSD",1755197815765,0.4644,4551.1,4550.6,5.71907098]
["bitfinex","ETHUSD",1755197816289,0.9582,4551.0,4550.6,3.5216]
["bitfinex","ETHUSD",1755197816489,0.4644,4550.9,4550.6,3.5216]
["bitfinex","ETHUSD",1755197816674,2.68484875,4551.2,4550.8,2.19737307]
["bitfinex","ETHUSD",1755197816991,2.68484875,4551.2,4550.7,2.19746412]
["bitfinex","ETHUSD",1755197817161,2.68484875,4551.2,4550.8,0.79165859]
["bitfinex","ETHUSD",1755197817366,2.68484875,4551.2,4550.6,3.412]
["bitfinex","ETHUSD",1755197817367,2.68484875,4551.2,4551.1,0.1096]
["bitfinex","ETHUSD",1755197817777,2.68484875,4551.2,4551.1,2.30687098]
["bitfinex","ETHUSD",1755197818390,2.68484875,4551.2,4551.1,2.75977098]
["bitfinex","ETHUSD",1755197818690,2.68484875,4551.2,4551.1,3.20187098]
["bitfinex","ETHUSD",1755197819295,2.68484875,4551.2,4551.1,6.20187098]
["bitfinex","ETHUSD",1755197819481,2.68484875,4551.2,4551.1,7.68289212]
["bitfinex","ETHUSD",1755197820503,2.68484875,4551.2,4551.1,10.19889212]
["bitfinex","ETHUSD",1755197820792,1e-08,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1755197820991,1e-08,4551.6,4551.5,5.60807788]
["bitfinex","ETHUSD",1755197821155,1e-08,4551.6,4551.5,5.71767788]
["bitfinex","ETHUSD",1755197821561,1e-08,4551.6,4551.5,6.8091613]
["bitfinex","ETHUSD",1755197823467,1e-08,4551.6,4551.5,4.61208342]
["bitfinex","ETHUSD",1755197823667,1e-08,4551.6,4551.5,5.71767788]
["bitfinex","ETHUSD",1755197825668,1e-08,4551.6,4551.5,6.15977788]
["bitfinex","ETHUSD",1755197825869,1e-08,4551.6,4551.5,6.61267788]
["bitfinex","ETHUSD",1755197828112,1e-08,4551.6,4551.5,6.15977788]
["bitfinex","ETHUSD",1755197828286,1e-08,4551.6,4551.5,5.71767788]
["bitfinex","ETHUSD",1755197828506,1e-08,4551.6,4551.5,6.80916112]
["bitfinex","ETHUSD",1755197828707,1e-08,4551.6,4551.5,7.70416112]
["bitfinex","ETHUSD",1755197832739,1e-08,4551.6,4551.5,10.70416112]
["bitfinex","ETHUSD",1755197833111,1e-08,4551.6,4551.5,9.80916112]
["bitfinex","ETHUSD",1755197833431,1e-08,4551.6,4551.5,8.71567788]
["bitfinex","ETHUSD",1755197833605,1e-08,4551.6,4551.5,3.5186]
["bitfinex","ETHUSD",1755197833799,1e-08,4551.6,4551.5,5.71567788]
["bitfinex","ETHUSD",1755197835835,1e-08,4551.6,4551.5,0.1096]
["bitfinex","ETHUSD",1755197836043,0.95820001,4551.6,4551.1,3.409]
["bitfinex","ETHUSD",1755197836207,0.4938,4551.5,4551.2,2.30678745]
["bitfinex","ETHUSD",1755197836406,1e-08,4551.6,4551.3,2.19713617]
["bitfinex","ETHUSD",1755197836612,1e-08,4551.6,4551.2,2.30681076]
["bitfinex","ETHUSD",1755197837313,1e-08,4551.6,4551.3,3.409]
["bitfinex","ETHUSD",1755197838717,2.68484875,4551.5,4551.3,3.409]
["bitfinex","ETHUSD",1755197842267,2.68484875,4551.5,4551.2,0.1096]
["bitfinex","ETHUSD",1755197842446,2.68484875,4551.5,4551.3,3.409]
["bitfinex","ETHUSD",1755197842610,3.12384875,4551.5,4551.3,3.409]
["bitfinex","ETHUSD",1755197843392,2.68484875,4551.5,4551.3,3.409]
["bitfinex","ETHUSD",1755197843510,2.68484875,4551.5,4551.4,3.408]
["bitfinex","ETHUSD",1755197844739,3.58594875,4551.5,4551.4,3.408]
["bitfinex","ETHUSD",1755197845248,2.68484875,4551.5,4551.4,3.408]
["bitfinex","ETHUSD",1755197845449,2.68484875,4551.5,4551.4,5.60512615]
["bitfinex","ETHUSD",1755197845848,2.68484875,4551.5,4551.4,3.408]
["bitfinex","ETHUSD",1755197846347,2.68484875,4551.5,4551.4,5.60512615]
["bitfinex","ETHUSD",1755197847150,2.68484875,4551.5,4551.4,6.95492006]
["bitfinex","ETHUSD",1755197847351,2.68484875,4551.5,4551.4,7.42792006]
["bitfinex","ETHUSD",1755197848559,2.68484875,4551.5,4551.4,16.26901428]
["bitfinex","ETHUSD",1755197848963,1e-08,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1755197849341,1e-08,4551.6,4551.5,3.11897788]
["bitfinex","ETHUSD",1755197849683,1e-08,4551.6,4551.5,4.0436871]
["bitfinex","ETHUSD",1755197849877,1e-08,4551.6,4551.5,1.84660922]
["bitfinex","ETHUSD",1755197850088,1e-08,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1755197850232,1e-08,4551.6,4551.5,5.60507788]
["bitfinex","ETHUSD",1755197851435,1e-08,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1755197851640,1e-08,4551.6,4551.5,5.60407788]
["bitfinex","ETHUSD",1755197852383,1e-08,4551.6,4551.5,3.407]
["bitfinex","ETHUSD",1755197852554,1e-08,4551.6,4551.5,5.60407788]
["bitfinex","ETHUSD",1755197853791,1e-08,4551.6,4551.5,3.407]
["bitfinex","ETHUSD",1755197853956,1e-08,4551.6,4551.5,5.60407788]
["bitfinex","ETHUSD",1755197854356,1e-08,4551.6,4551.5,3.407]
["bitfinex","ETHUSD",1755197854656,1e-08,4551.6,4551.5,5.60407788]
["bitfinex","ETHUSD",1755197855790,1e-08,4551.6,4551.5,6.52597788]
["bitfinex","ETHUSD",1755197855989,1e-08,4551.6,4551.5,8.29336249]
["bitfinex","ETHUSD",1755197857891,1e-08,4551.6,4551.5,7.37146249]
["bitfinex","ETHUSD",1755197858054,1e-08,4551.6,4551.5,5.60407788]
["bitfinex","ETHUSD",1755197859663,1e-08,4551.6,4551.5,5.60507788]
["bitfinex","ETHUSD",1755197859978,1e-08,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1755197860181,1e-08,4551.6,4551.5,5.60407788]
["bitfinex","ETHUSD",1755197860972,1e-08,4551.6,4551.5,3.407]
["bitfinex","ETHUSD",1755197861373,1e-08,4551.6,4551.5,5.60407788]
["bitfinex","ETHUSD",1755197863663,1e-08,4551.6,4551.5,3.407]
["bitfinex","ETHUSD",1755197864102,1e-08,4551.6,4551.5,5.60407788]
["bitfinex","ETHUSD",1755197864465,1e-08,4551.6,4551.5,3.407]
["bitfinex","ETHUSD",1755197866262,1e-08,4551.6,4551.5,5.60407788]
["bitfinex","ETHUSD",1755197867801,1e-08,4551.6,4551.5,3.407]
["bitfinex","ETHUSD",1755197868211,1e-08,4551.6,4551.5,5.87682764]
["bitfinex","ETHUSD",1755197868363,1e-08,4551.6,4551.5,6.77675687]
["bitfinex","ETHUSD",1755197870219,1e-08,4551.6,4551.5,7.43607787]
["bitfinex","ETHUSD",1755197870898,1e-08,4551.6,4551.5,10.43607787]
["bitfinex","ETHUSD",1755197879176,0.002,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1755197879371,0.9287,4554.2,4552.5,2.19659527]
["bitfinex","ETHUSD",1755197879572,0.9287,4554.2,4552.8,2.19645053]
["bitfinex","ETHUSD",1755197879573,0.4617,4554.2,4552.8,2.19645053]
["bitfinex","ETHUSD",1755197879851,0.4617,4554.2,4552.8,6.52655053]
["bitfinex","ETHUSD",1755197880152,0.1096,4554.3,4552.8,4.0367]
["bitfinex","ETHUSD",1755197880299,0.5766,4554.6,4553.8,8.84109422]
["bitfinex","ETHUSD",1755197880500,0.5766,4554.6,4554.0,0.1096]
["bitfinex","ETHUSD",1755197880697,0.4617,4554.5,4554.1,3.403]
["bitfinex","ETHUSD",1755197880915,0.9287,4554.4,4554.1,3.403]
["bitfinex","ETHUSD",1755197881141,0.9287,4554.3,4554.1,3.403]
["bitfinex","ETHUSD",1755197881340,0.1096,4554.6,4554.0,3.5116]
["bitfinex","ETHUSD",1755197881542,0.9287,4554.2,4554.0,3.5116]
["bitfinex","ETHUSD",1755197881935,0.4617,4554.1,4554.0,0.1096]
["bitfinex","ETHUSD",1755197882245,0.9287,4554.1,4553.8,3.402]
["bitfinex","ETHUSD",1755197882545,0.9287,4554.0,4553.2,2.19621419]
["bitfinex","ETHUSD",1755197882717,0.9287,4553.9,4553.4,0.1096]
["bitfinex","ETHUSD",1755197882915,0.9287,4553.9,4553.4,3.5116]
["bitfinex","ETHUSD",1755197883114,0.9287,4553.8,4553.4,0.1096]
["bitfinex","ETHUSD",1755197883319,0.467,4553.8,4553.5,3.402]
["bitfinex","ETHUSD",1755197883541,0.4617,4553.7,4553.5,3.402]
["bitfinex","ETHUSD",1755197884747,0.9287,4553.6,4552.6,3.402]
["bitfinex","ETHUSD",1755197884924,0.4617,4553.5,4553.0,0.1096]
["bitfinex","ETHUSD",1755197885246,0.4617,4553.5,4552.4,2.19663504]
["bitfinex","ETHUSD",1755197885247,2.74616301,4553.4,4552.6,0.467]
["bitfinex","ETHUSD",1755197885413,0.1096,4553.1,4552.4,2.30623457]
["bitfinex","ETHUSD",1755197885748,0.4617,4553.0,4552.5,3.401]
["bitfinex","ETHUSD",1755197886054,0.4617,4552.9,4552.5,3.401]
["bitfinex","ETHUSD",1755197886606,0.9287,4552.8,4552.4,0.1096]
["bitfinex","ETHUSD",1755197886812,0.1096,4552.8,4552.2,3.5106]
["bitfinex","ETHUSD",1755197887025,0.9287,4552.7,4552.2,0.1096]
["bitfinex","ETHUSD",1755197887225,0.9287,4552.7,4551.5,0.001]
["bitfinex","ETHUSD",1755197887226,0.9287,4552.6,4551.5,0.001]
["bitfinex","ETHUSD",1755197887444,0.1096,4552.4,4551.7,0.1096]
["bitfinex","ETHUSD",1755197887649,0.1096,4552.4,4551.7,2.30656993]
["bitfinex","ETHUSD",1755197887848,0.1096,4552.4,4551.7,0.1096]
["bitfinex","ETHUSD",1755197888038,0.1096,4552.4,4551.7,4.7415692]
["bitfinex","ETHUSD",1755197888255,0.1096,4552.4,4551.8,2.19693308]
["bitfinex","ETHUSD",1755197888837,0.1096,4552.4,4551.7,3.5106]
["bitfinex","ETHUSD",1755197889360,0.1096,4552.4,4551.7,5.70757692]
["bitfinex","ETHUSD",1755197889563,0.1096,4552.4,4551.8,2.19692945]
["bitfinex","ETHUSD",1755197890344,0.1096,4552.4,4551.7,5.70756943]
["bitfinex","ETHUSD",1755197891454,0.4617,4552.3,4551.7,3.5106]
["bitfinex","ETHUSD",1755197892162,0.4617,4552.3,4551.7,5.70754291]
["bitfinex","ETHUSD",1755197892344,0.4617,4552.3,4551.8,2.19692473]
["bitfinex","ETHUSD",1755197893178,0.5766,4552.4,4551.8,2.19692473]
["bitfinex","ETHUSD",1755197893179,2.68484875,4552.2,4551.8,2.19692473]
["bitfinex","ETHUSD",1755197893335,2.68484875,4552.2,4551.9,2.19687852]
["bitfinex","ETHUSD",1755197893834,2.68484875,4552.2,4551.7,3.5106]
["bitfinex","ETHUSD",1755197894173,2.68484875,4552.2,4551.7,5.70756411]
["bitfinex","ETHUSD",1755197894466,2.68484875,4552.2,4551.8,2.19692587]
["bitfinex","ETHUSD",1755197894868,2.68484875,4552.2,4551.7,3.5106]
["bitfinex","ETHUSD",1755197894869,2.68484875,4552.2,4551.7,5.70757259]
["bitfinex","ETHUSD",1755197895066,2.68484875,4552.2,4551.8,2.19693308]
["bitfinex","ETHUSD",1755197896082,2.68484875,4552.2,4551.7,3.5106]
["bitfinex","ETHUSD",1755197896248,2.68484875,4552.2,4551.8,2.19693308]
["bitfinex","ETHUSD",1755197896974,2.68484875,4552.2,4551.9,2.19688081]
["bitfinex","ETHUSD",1755197897470,2.68484875,4552.2,4552.0,5.59683193]
["bitfinex","ETHUSD",1755197897683,2.68484875,4552.2,4552.1,2.19678829]
["bitfinex","ETHUSD",1755197897838,2.68484875,4552.2,4552.0,3.4]
["bitfinex","ETHUSD",1755197898033,2.68484875,4552.2,4551.7,0.1096]
["bitfinex","ETHUSD",1755197898467,0.9287,4552.1,4551.7,0.1096]
["bitfinex","ETHUSD",1755197898771,0.1096,4551.9,4551.5,0.001]
["bitfinex","ETHUSD",1755197899159,0.4617,4551.8,4551.5,0.001]
["bitfinex","ETHUSD",1755197899550,0.5766,4551.9,4551.5,0.001]
["bitfinex","ETHUSD",1755197899872,0.1096,4551.9,4551.5,0.001]
["bitfinex","ETHUSD",1755197900559,3.61354875,4551.8,4551.5,0.001]
["bitfinex","ETHUSD",1755197900762,3.14654875,4551.8,4551.5,0.001]
["bitfinex","ETHUSD",1755197901064,0.9287,4551.7,4551.5,0.001]
["bitfinex","ETHUSD",1755197901578,3.67568134,4551.7,4551.5,0.001]
["bitfinex","ETHUSD",1755197902081,2.68484875,4551.8,4551.5,0.001]
["bitfinex","ETHUSD",1755197902281,0.55,4552.5,4551.5,0.001]
["bitfinex","ETHUSD",1755197902485,3.22088527,4552.4,4551.5,0.001]
["bitfinex","ETHUSD",1755197902850,0.55,4552.2,4551.5,0.001]
["bitfinex","ETHUSD",1755197903051,2.19684742,4552.0,4551.5,0.001]
["bitfinex","ETHUSD",1755197903258,0.4742,4551.9,4551.5,0.001]
["bitfinex","ETHUSD",1755197903663,1.0242,4552.4,4551.5,0.001]
["bitfinex","ETHUSD",1755197903959,2.74665518,4552.4,4551.5,0.001]
["bitfinex","ETHUSD",1755197904500,2.74665518,4552.4,4550.1,0.001]
["bitfinex","ETHUSD",1755197904708,2.74814037,4549.3,4547.6,0.001]
["bitfinex","ETHUSD",1755197905000,5.74838199,4548.8,4547.6,0.001]
["bitfinex","ETHUSD",1755197905347,6.43599608,4548.8,4547.6,0.001]
["bitfinex","ETHUSD",1755197905547,10.6176282,4548.8,4547.6,0.001]
["bitfinex","ETHUSD",1755197905773,2.74862366,4548.3,4547.6,0.001]
["bitfinex","ETHUSD",1755197906002,9.92923775,4548.3,4547.6,0.001]
["bitfinex","ETHUSD",1755197906150,10.41243775,4548.3,4547.6,0.001]
["bitfinex","ETHUSD",1755197906349,10.61641697,4548.3,4547.6,0.001]
["bitfinex","ETHUSD",1755197906549,2.74881703,4547.9,4547.6,0.001]
["bitfinex","ETHUSD",1755197909252,2.95193197,4547.9,4547.6,0.001]
["bitfinex","ETHUSD",1755197909483,2.74881703,4547.9,4547.6,0.001]
["bitfinex","ETHUSD",1755197909693,2.95193422,4547.9,4547.6,0.001]
["bitfinex","ETHUSD",1755197909849,5.81193422,4547.9,4547.6,0.001]
["bitfinex","ETHUSD",1755197910051,12.31093422,4547.9,4547.6,0.001]
["bitfinex","ETHUSD",1755197910274,12.31093422,4547.9,4546.8,0.001]
["bitfinex","ETHUSD",1755197910275,2.74920388,4547.1,4546.8,1e-08]
["bitfinex","ETHUSD",1755197910463,5.74930062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755197910682,7.11277595,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755197911191,10.61377595,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755197911380,9.65537595,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755197911560,6.15537595,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755197911762,9.65437595,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755197911962,10.61177595,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755197912473,10.72137595,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755197912875,9.76397595,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755197913658,6.26497595,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755197913859,9.76097595,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755197914894,6.26497595,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755197915070,9.76097595,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755197915494,10.23517595,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755197915695,10.71837595,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755197916011,10.71737595,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755197916307,10.71737595,4546.9,4545.5,0.1096]
["bitfinex","ETHUSD",1755197916308,2.314,4546.7,4541.7,0.11482768]
["bitfinex","ETHUSD",1755197916609,2.20177022,4541.8,4541.7,0.20293568]
["bitfinex","ETHUSD",1755197916757,2.20177022,4541.8,4541.5,0.4495]
["bitfinex","ETHUSD",1755197916758,2.20186718,4541.6,4541.5,0.4495]
["bitfinex","ETHUSD",1755197916959,3.557,4541.9,4541.5,0.9035]
["bitfinex","ETHUSD",1755197917158,3.557,4541.8,4541.6,0.9035]
["bitfinex","ETHUSD",1755197917367,2.20139565,4542.6,4541.7,3.10530406]
["bitfinex","ETHUSD",1755197917560,3.0,4543.2,4541.7,3.10530406]
["bitfinex","ETHUSD",1755197917561,3.0,4542.4,4541.8,0.4495]
["bitfinex","ETHUSD",1755197917762,3.55,4543.2,4539.6,0.4495]
["bitfinex","ETHUSD",1755197917763,3.0,4542.2,4539.6,0.4495]
["bitfinex","ETHUSD",1755197917967,2.20167441,4542.0,4541.4,0.4495]
["bitfinex","ETHUSD",1755197918169,0.55,4541.8,4540.7,0.4505]
["bitfinex","ETHUSD",1755197918398,3.559,4541.7,4540.8,2.6562551]
["bitfinex","ETHUSD",1755197918712,0.40353653,4541.6,4540.9,2.96236546]
["bitfinex","ETHUSD",1755197918928,0.20176373,4541.5,4541.0,0.4495]
["bitfinex","ETHUSD",1755197919067,3.56,4541.4,4541.1,0.9035]
["bitfinex","ETHUSD",1755197919269,2.20127453,4542.9,4540.7,0.001]
["bitfinex","ETHUSD",1755197919270,5.7522551,4540.8,4540.7,0.001]
["bitfinex","ETHUSD",1755197919464,5.95371591,4540.8,4540.7,0.001]
["bitfinex","ETHUSD",1755197919705,9.75221182,4540.8,4540.7,0.001]
["bitfinex","ETHUSD",1755197920107,10.22641182,4540.8,4540.7,0.001]
["bitfinex","ETHUSD",1755197920311,10.70961182,4540.8,4540.7,0.001]
["bitfinex","ETHUSD",1755197920470,7.11261182,4540.8,4540.7,0.001]
["bitfinex","ETHUSD",1755197920811,2.20235211,4540.6,4539.1,0.454]
["bitfinex","ETHUSD",1755197921142,2.20235211,4540.6,4536.2,2.20446153]
["bitfinex","ETHUSD",1755197921143,0.55,4540.3,4538.5,0.4495]
["bitfinex","ETHUSD",1755197921315,0.55,4540.1,4539.0,0.4495]
["bitfinex","ETHUSD",1755197921484,0.40295672,4540.0,4539.0,0.4495]
["bitfinex","ETHUSD",1755197921826,0.20146081,4539.9,4539.1,0.454]
["bitfinex","ETHUSD",1755197922020,0.20146081,4539.8,4539.4,2.20291936]
["bitfinex","ETHUSD",1755197922221,3.6,4539.7,4539.5,0.22029194]
["bitfinex","ETHUSD",1755197922373,3.6,4539.7,4539.6,0.9035]
["bitfinex","ETHUSD",1755197922566,0.55,4540.4,4539.6,0.9035]
["bitfinex","ETHUSD",1755197922826,0.55,4540.6,4539.6,0.4495]
["bitfinex","ETHUSD",1755197922986,3.0,4540.4,4539.6,0.9035]
["bitfinex","ETHUSD",1755197923187,3.0,4540.2,4539.6,0.9035]
["bitfinex","ETHUSD",1755197923387,0.55,4540.0,4539.2,0.4495]
["bitfinex","ETHUSD",1755197923644,0.20036912,4540.4,4539.2,0.4495]
["bitfinex","ETHUSD",1755197923792,3.55,4540.2,4539.2,0.4495]
["bitfinex","ETHUSD",1755197923995,3.55,4540.2,4537.6,3.0]
["bitfinex","ETHUSD",1755197923996,3.0,4540.2,4537.6,3.0]
["bitfinex","ETHUSD",1755197924285,3.0,4540.2,4537.9,2.20361476]
["bitfinex","ETHUSD",1755197924286,0.55,4540.0,4537.9,2.20361476]
["bitfinex","ETHUSD",1755197924502,3.67457633,4540.1,4537.7,3.11537556]
["bitfinex","ETHUSD",1755197924503,0.68357633,4539.9,4537.7,0.454]
["bitfinex","ETHUSD",1755197924810,0.55,4539.6,4537.8,0.4495]
["bitfinex","ETHUSD",1755197925028,3.0,4539.5,4537.9,0.454]
["bitfinex","ETHUSD",1755197925234,3.55,4539.1,4537.9,0.454]
["bitfinex","ETHUSD",1755197925407,3.0,4538.9,4537.9,0.76471927]
["bitfinex","ETHUSD",1755197925607,0.55,4539.6,4538.0,0.4495]
["bitfinex","ETHUSD",1755197925790,0.55,4539.4,4538.0,0.9035]
["bitfinex","ETHUSD",1755197926157,0.55,4539.1,4538.0,0.9035]
["bitfinex","ETHUSD",1755197926288,3.0,4539.6,4538.1,0.4495]
["bitfinex","ETHUSD",1755197926489,0.11499698,4541.1,4538.8,2.20317916]
["bitfinex","ETHUSD",1755197926490,2.20235211,4540.6,4538.8,2.20317916]
["bitfinex","ETHUSD",1755197926718,2.20235211,4540.6,4538.2,0.454]
["bitfinex","ETHUSD",1755197926719,0.1104,4539.7,4539.0,2.31352485]
["bitfinex","ETHUSD",1755197926918,3.617,4539.6,4539.1,0.4495]
["bitfinex","ETHUSD",1755197927236,3.617,4539.6,4539.2,0.4495]
["bitfinex","ETHUSD",1755197927393,0.1104,4539.2,4538.8,0.454]
["bitfinex","ETHUSD",1755197927596,3.615,4539.1,4538.7,2.20327354]
["bitfinex","ETHUSD",1755197927932,0.1104,4539.2,4538.8,0.9035]
["bitfinex","ETHUSD",1755197928135,0.1104,4539.2,4538.9,0.4495]
["bitfinex","ETHUSD",1755197928299,0.1104,4539.2,4538.6,0.1104]
["bitfinex","ETHUSD",1755197929433,3.1104,4539.2,4538.6,0.1104]
["bitfinex","ETHUSD",1755197929609,3.1104,4539.2,4538.5,0.4495]
["bitfinex","ETHUSD",1755197930133,3.0,4539.0,4538.5,0.4495]
["bitfinex","ETHUSD",1755197930296,0.1104,4539.2,4538.6,0.9035]
["bitfinex","ETHUSD",1755197930697,3.611,4539.1,4538.6,0.8535]
["bitfinex","ETHUSD",1755197930994,3.611,4539.1,4538.4,0.1104]
["bitfinex","ETHUSD",1755197931204,3.611,4539.1,4537.9,0.454]
["bitfinex","ETHUSD",1755197931405,0.1104,4538.7,4538.1,0.1104]
["bitfinex","ETHUSD",1755197931932,0.1104,4538.7,4537.8,2.20470499]
["bitfinex","ETHUSD",1755197931933,0.55,4538.9,4537.8,0.001]
["bitfinex","ETHUSD",1755197932107,0.1104,4538.4,4537.8,0.1114]
["bitfinex","ETHUSD",1755197932698,0.1104,4538.4,4537.8,0.5727]
["bitfinex","ETHUSD",1755197932891,3.608,4538.3,4537.8,0.1114]
["bitfinex","ETHUSD",1755197933135,3.608,4538.3,4537.9,0.4613]
["bitfinex","ETHUSD",1755197933341,3.607,4538.3,4538.0,0.918]
["bitfinex","ETHUSD",1755197933637,3.607,4538.3,4538.1,0.4567]
["bitfinex","ETHUSD",1755197933863,3.607,4538.3,4537.8,0.1114]
["bitfinex","ETHUSD",1755197934535,3.461,4538.8,4537.8,0.001]
["bitfinex","ETHUSD",1755197934754,0.1104,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755197934952,9.46806248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755197935276,10.02023732,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755197935419,10.51723732,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755197936135,10.68260223,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755197936777,11.14744897,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755197937157,7.54344897,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755197937358,11.15144897,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1755197938289,0.55,4537.7,4536.2,0.4567]
["bitfinex","ETHUSD",1755197938590,2.75410187,4537.0,4536.2,0.4567]
["bitfinex","ETHUSD",1755197938763,0.55,4536.8,4536.2,0.4567]
["bitfinex","ETHUSD",1755197938964,3.90018837,4541.6,4536.2,0.4567]
["bitfinex","ETHUSD",1755197938965,3.607,4536.7,4536.2,0.4567]
["bitfinex","ETHUSD",1755197939194,0.55,4536.5,4535.4,0.4567]
["bitfinex","ETHUSD",1755197939367,0.55,4536.3,4535.4,0.4567]
["bitfinex","ETHUSD",1755197939565,3.55,4536.3,4535.1,0.4567]
["bitfinex","ETHUSD",1755197939781,2.20448833,4536.2,4535.1,2.66170707]
["bitfinex","ETHUSD",1755197940076,3.55,4536.3,4535.2,2.20496823]
["bitfinex","ETHUSD",1755197940282,3.55,4536.3,4535.3,2.20491548]
["bitfinex","ETHUSD",1755197940595,0.55,4536.7,4535.4,0.4613]
["bitfinex","ETHUSD",1755197940794,7.154,4536.6,4535.4,0.918]
["bitfinex","ETHUSD",1755197940956,0.55,4536.4,4535.4,0.31228926]
["bitfinex","ETHUSD",1755197941293,6.603,4536.3,4535.5,0.918]
["bitfinex","ETHUSD",1755197941496,0.55,4536.1,4535.5,0.918]
["bitfinex","ETHUSD",1755197941794,3.602,4536.0,4535.5,3.12282837]
["bitfinex","ETHUSD",1755197941956,3.602,4536.0,4535.6,0.918]
["bitfinex","ETHUSD",1755197942152,3.55,4535.9,4534.8,2.2051619]
["bitfinex","ETHUSD",1755197942500,3.55,4535.9,4531.9,2.20655993]
["bitfinex","ETHUSD",1755197942501,3.604,4535.8,4535.4,2.20483474]
["bitfinex","ETHUSD",1755197942689,3.604,4535.7,4535.5,0.918]
["bitfinex","ETHUSD",1755197942854,0.55,4536.5,4535.6,0.918]
["bitfinex","ETHUSD",1755197943054,0.20255694,4536.4,4535.7,0.4613]
["bitfinex","ETHUSD",1755197943256,6.82055694,4536.3,4535.8,0.4567]
["bitfinex","ETHUSD",1755197943470,0.20255694,4536.2,4535.8,0.918]
["bitfinex","ETHUSD",1755197943673,6.618,4536.3,4535.9,0.918]
["bitfinex","ETHUSD",1755197943892,0.55,4536.9,4532.2,0.1]
["bitfinex","ETHUSD",1755197944091,0.58990782,4537.3,4523.7,7.7322536]
["bitfinex","ETHUSD",1755197944092,0.46732884,4537.5,4536.0,0.918]
["bitfinex","ETHUSD",1755197944289,3.81976406,4537.4,4536.5,2.20429681]
["bitfinex","ETHUSD",1755197944503,3.81976406,4537.4,4535.1,3.0]
["bitfinex","ETHUSD",1755197944504,0.6700929,4537.3,4535.3,2.2048834]
["bitfinex","ETHUSD",1755197944714,3.81976406,4537.2,4536.6,0.918]
["bitfinex","ETHUSD",1755197945019,3.81976406,4537.2,4535.4,0.1104]
["bitfinex","ETHUSD",1755197945020,0.1104,4536.7,4535.4,0.1104]
["bitfinex","ETHUSD",1755197945229,0.1104,4536.7,4535.4,0.0604]
["bitfinex","ETHUSD",1755197945230,0.1104,4536.0,4535.4,0.0604]
["bitfinex","ETHUSD",1755197945441,3.82061543,4536.6,4535.3,3.12291664]
["bitfinex","ETHUSD",1755197945442,3.626,4535.9,4535.6,0.1104]
["bitfinex","ETHUSD",1755197945713,0.1104,4536.2,4535.7,0.918]
["bitfinex","ETHUSD",1755197945918,3.625,4536.0,4535.8,0.4613]
["bitfinex","ETHUSD",1755197946101,0.1104,4536.2,4535.2,0.4613]
["bitfinex","ETHUSD",1755197946102,3.82862928,4535.9,4535.2,0.4613]
["bitfinex","ETHUSD",1755197946419,0.78467109,4535.8,4535.1,0.1104]
["bitfinex","ETHUSD",1755197946713,4.29727109,4535.7,4535.2,2.66626263]
["bitfinex","ETHUSD",1755197946915,0.20362928,4535.6,4535.3,2.20491596]
["bitfinex","ETHUSD",1755197947128,0.20362928,4535.5,4535.2,2.20496987]
["bitfinex","ETHUSD",1755197947325,3.623,4535.7,4535.4,0.918]
["bitfinex","ETHUSD",1755197947484,0.67531663,4535.6,4535.4,0.4567]
["bitfinex","ETHUSD",1755197947673,0.20437427,4535.5,4535.1,0.1104]
["bitfinex","ETHUSD",1755197947874,0.20437427,4535.4,4535.3,2.3153258]
["bitfinex","ETHUSD",1755197948118,0.47092496,4536.3,4536.1,2.20452893]
["bitfinex","ETHUSD",1755197948326,0.2044998,4536.2,4536.1,2.20452893]
["bitfinex","ETHUSD",1755197948531,0.1104,4536.0,4535.3,2.70263027]
["bitfinex","ETHUSD",1755197948680,0.20450949,4535.9,4535.3,2.2049258]
["bitfinex","ETHUSD",1755197948934,3.62,4536.9,4535.5,19.73185106]
["bitfinex","ETHUSD",1755197949169,0.67569933,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1755197949351,0.67569933,4536.8,4536.7,3.12224537]
["bitfinex","ETHUSD",1755197949540,0.67604585,4536.8,4536.7,3.12224537]
["bitfinex","ETHUSD",1755197949739,3.622,4537.2,4536.9,2.20411426]
["bitfinex","ETHUSD",1755197949965,0.67621451,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1755197950273,4.29721451,4537.1,4537.0,3.12209962]
["bitfinex","ETHUSD",1755197951461,0.67621451,4537.1,4537.0,3.43430958]
["bitfinex","ETHUSD",1755197951774,0.67646472,4537.1,4537.0,3.43430958]
["bitfinex","ETHUSD",1755197951974,3.618,4537.4,4537.2,2.20398121]
["bitfinex","ETHUSD",1755197952165,0.67655529,4537.3,4537.0,2.51630958]
["bitfinex","ETHUSD",1755197952346,3.618,4537.4,4537.1,2.20405104]
["bitfinex","ETHUSD",1755197952347,0.67655529,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1755197952547,0.20476091,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1755197952950,0.20476091,4537.2,4537.1,3.5940871]
["bitfinex","ETHUSD",1755197953652,0.20476091,4537.2,4537.1,3.5440871]
["bitfinex","ETHUSD",1755197953832,3.614,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1755197954039,4.2901397,4537.8,4537.7,0.918]
["bitfinex","ETHUSD",1755197954392,4.2901397,4537.8,4537.6,2.20379931]
["bitfinex","ETHUSD",1755197954557,4.2891397,4537.7,4537.6,2.20379931]
["bitfinex","ETHUSD",1755197954758,4.2891397,4537.7,4537.5,2.20384738]
["bitfinex","ETHUSD",1755197954955,0.20494271,4537.6,4537.5,3.12184738]
["bitfinex","ETHUSD",1755197955788,0.20494271,4537.6,4537.5,0.918]
["bitfinex","ETHUSD",1755197956010,0.20494271,4537.6,4536.9,2.20411092]
["bitfinex","ETHUSD",1755197956011,0.67733686,4537.6,4536.9,0.4613]
["bitfinex","ETHUSD",1755197956208,0.67735616,4537.5,4536.9,2.66542502]
["bitfinex","ETHUSD",1755197956486,0.67735616,4537.4,4536.9,2.66542502]
["bitfinex","ETHUSD",1755197956671,0.67735616,4537.3,4537.0,2.2040826]
["bitfinex","ETHUSD",1755197956881,3.81194271,4537.2,4537.0,2.6653826]
["bitfinex","ETHUSD",1755197957082,3.607,4537.2,4537.0,2.6653826]
["bitfinex","ETHUSD",1755197957283,3.607,4537.2,4536.5,0.4613]
["bitfinex","ETHUSD",1755197957486,3.607,4537.2,4535.9,0.4567]
["bitfinex","ETHUSD",1755197957683,0.4726886,4537.1,4536.0,0.40637]
["bitfinex","ETHUSD",1755197957905,3.607,4537.2,4536.9,2.20414768]
["bitfinex","ETHUSD",1755197958205,0.47268973,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1755197958408,4.07768973,4537.1,4537.0,0.4613]
["bitfinex","ETHUSD",1755197958573,4.07768973,4537.1,4536.0,22.34280046]
["bitfinex","ETHUSD",1755197958574,4.07768973,4537.1,4536.7,2.20422372]
["bitfinex","ETHUSD",1755197958801,4.07768973,4537.1,4536.5,2.20433635]
["bitfinex","ETHUSD",1755197958802,0.47268973,4537.0,4536.9,0.1104]
["bitfinex","ETHUSD",1755197960911,4.07268973,4537.0,4536.9,0.1104]
["bitfinex","ETHUSD",1755197961112,4.07268973,4537.0,4536.9,0.0604]
["bitfinex","ETHUSD",1755197961407,4.07468973,4537.0,4536.9,0.0604]
["bitfinex","ETHUSD",1755197961997,4.28020581,4537.0,4536.9,0.0604]
["bitfinex","ETHUSD",1755197962182,5.9158645,4537.0,4536.1,0.1104]
["bitfinex","ETHUSD",1755197962382,2.20427824,4536.7,4536.1,0.1104]
["bitfinex","ETHUSD",1755197962583,0.5919616,4536.4,4535.3,0.4728]
["bitfinex","ETHUSD",1755197962786,0.67820581,4536.3,4535.4,20.19935106]
["bitfinex","ETHUSD",1755197963002,3.597,4536.7,4535.5,0.9403]
["bitfinex","ETHUSD",1755197963220,0.67922619,4536.6,4535.5,0.9403]
["bitfinex","ETHUSD",1755197963425,0.67922619,4536.5,4536.0,2.20454214]
["bitfinex","ETHUSD",1755197963573,0.67922619,4536.4,4536.1,2.2045362]
["bitfinex","ETHUSD",1755197963797,0.47364166,4536.3,4536.1,2.2045362]
["bitfinex","ETHUSD",1755197964078,4.07064166,4536.2,4536.0,2.20457287]
["bitfinex","ETHUSD",1755197964314,3.597,4536.1,4536.0,2.20457287]
["bitfinex","ETHUSD",1755197964493,4.07093473,4536.1,4535.9,2.20462271]
["bitfinex","ETHUSD",1755197964815,3.597,4536.1,4535.8,2.2046441]
["bitfinex","ETHUSD",1755197965010,3.597,4536.1,4535.9,2.20462954]
["bitfinex","ETHUSD",1755197965308,3.0,4536.8,4535.9,2.20462954]
["bitfinex","ETHUSD",1755197965511,4.27469123,4536.7,4535.8,3.14497243]
["bitfinex","ETHUSD",1755197965715,4.27169123,4536.6,4535.8,2.20467243]
["bitfinex","ETHUSD",1755197966009,0.67969123,4536.5,4535.8,2.20467243]
["bitfinex","ETHUSD",1755197966330,0.67969123,4536.4,4535.7,2.20472534]
["bitfinex","ETHUSD",1755197966510,0.67969123,4536.3,4535.7,2.20472534]
["bitfinex","ETHUSD",1755197966819,0.67969123,4536.3,4535.4,3.14517663]
["bitfinex","ETHUSD",1755197966820,0.20572758,4536.2,4535.4,3.14517663]
["bitfinex","ETHUSD",1755197967111,0.20572758,4536.1,4535.7,2.2047273]
["bitfinex","ETHUSD",1755197967280,3.591,4536.0,4535.7,2.2047273]
["bitfinex","ETHUSD",1755197968208,3.591,4536.0,4535.5,2.2047858]
["bitfinex","ETHUSD",1755197968394,3.591,4536.0,4535.7,2.20473018]
["bitfinex","ETHUSD",1755197968788,3.591,4536.0,4535.8,2.20467765]
["bitfinex","ETHUSD",1755197969017,3.591,4536.0,4535.8,2.67217765]
["bitfinex","ETHUSD",1755197969322,3.591,4536.0,4535.7,2.20472258]
["bitfinex","ETHUSD",1755197969504,3.591,4536.0,4535.7,2.15472258]
["bitfinex","ETHUSD",1755197969881,3.591,4536.0,4535.8,2.20467971]
["bitfinex","ETHUSD",1755197971425,0.55,4536.8,4535.8,0.4675]
["bitfinex","ETHUSD",1755197971624,0.002,4537.0,4535.9,0.9403]
["bitfinex","ETHUSD",1755197971788,3.58,4536.7,4536.3,2.20440144]
["bitfinex","ETHUSD",1755197972313,3.58,4536.7,4536.4,2.20438541]
["bitfinex","ETHUSD",1755197972496,0.002,4537.0,4536.6,2.20427367]
["bitfinex","ETHUSD",1755197972825,3.582,4537.0,4536.6,3.14459396]
["bitfinex","ETHUSD",1755197972986,3.582,4537.0,4536.6,3.25499396]
["bitfinex","ETHUSD",1755197973692,3.582,4537.0,4536.6,1.0507]
["bitfinex","ETHUSD",1755197974220,0.002,4537.0,4536.6,3.25498498]
["bitfinex","ETHUSD",1755197974428,0.002,4537.0,4536.6,3.25498807]
["bitfinex","ETHUSD",1755197974624,0.002,4537.0,4536.6,1.0507]
["bitfinex","ETHUSD",1755197974793,0.002,4537.0,4536.7,0.4675]
["bitfinex","ETHUSD",1755197975541,0.002,4537.0,4536.7,2.67173537]
["bitfinex","ETHUSD",1755197975889,0.002,4537.0,4536.7,2.62173537]
["bitfinex","ETHUSD",1755197976540,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755197976832,0.002,4537.0,4536.9,2.3145482]
["bitfinex","ETHUSD",1755197977207,0.002,4537.0,4536.9,0.1104]
["bitfinex","ETHUSD",1755197977510,0.002,4537.0,4536.9,2.3145482]
["bitfinex","ETHUSD",1755197977913,0.002,4537.0,4536.9,3.2548482]
["bitfinex","ETHUSD",1755197978119,0.002,4537.0,4536.9,3.8008575]
["bitfinex","ETHUSD",1755197981354,0.002,4537.0,4536.9,3.2548482]
["bitfinex","ETHUSD",1755197981740,0.002,4537.0,4536.6,0.001]
["bitfinex","ETHUSD",1755197981895,0.9348,4536.9,4536.6,0.001]
["bitfinex","ETHUSD",1755197982101,0.9348,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1755197982404,0.4541,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1755197982797,0.4541,4536.8,4536.2,2.15647685]
["bitfinex","ETHUSD",1755197982999,0.9348,4536.7,4535.7,2.20473135]
["bitfinex","ETHUSD",1755197983495,0.9348,4536.7,4535.4,3.0]
["bitfinex","ETHUSD",1755197983734,3.563,4536.6,4536.2,2.20446881]
["bitfinex","ETHUSD",1755197984113,3.563,4536.6,4536.1,2.20453607]
["bitfinex","ETHUSD",1755197984314,3.563,4536.6,4536.0,2.20458081]
["bitfinex","ETHUSD",1755197984516,0.4541,4536.5,4536.0,2.20458081]
["bitfinex","ETHUSD",1755197985325,3.563,4536.6,4536.1,2.20450083]
["bitfinex","ETHUSD",1755197985526,4.0171,4536.6,4536.0,2.20457217]
["bitfinex","ETHUSD",1755197985854,3.563,4536.6,4536.0,2.20457217]
["bitfinex","ETHUSD",1755197986245,3.563,4536.6,4536.2,2.20446816]
["bitfinex","ETHUSD",1755197986416,0.4541,4536.8,4535.6,2.20477996]
["bitfinex","ETHUSD",1755197986618,0.002,4537.0,4535.7,1.5403293]
["bitfinex","ETHUSD",1755197986822,0.002,4537.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1755197987129,0.002,4537.0,4536.6,2.2042884]
["bitfinex","ETHUSD",1755197987320,0.002,4537.0,4536.4,0.4675]
["bitfinex","ETHUSD",1755197987753,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1755197990058,0.002,4537.0,4536.9,2.1541482]
["bitfinex","ETHUSD",1755197990746,0.002,4537.0,4536.9,3.0944482]
["bitfinex","ETHUSD",1755197991859,0.002,4537.0,4536.9,3.2048482]
["bitfinex","ETHUSD",1755197992040,0.002,4537.0,4536.9,2.8054575]
["bitfinex","ETHUSD",1755197992253,0.002,4537.0,4536.9,3.7527575]
["bitfinex","ETHUSD",1755197992450,0.002,4537.0,4536.9,3.77479898]
["bitfinex","ETHUSD",1755197992661,0.002,4537.0,4536.9,3.7527575]
["bitfinex","ETHUSD",1755197992873,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1755197993032,0.002,4537.6,4537.5,3.1731953]
["bitfinex","ETHUSD",1755197993367,0.002,4537.6,4537.5,3.2835953]
["bitfinex","ETHUSD",1755197993565,0.002,4537.6,4537.5,3.26155674]
["bitfinex","ETHUSD",1755197996232,0.002,4537.6,4537.5,3.2835953]
["bitfinex","ETHUSD",1755197996558,0.002,4537.6,4537.5,5.49547086]
["bitfinex","ETHUSD",1755197996760,0.002,4537.6,4537.5,5.4734323]
["bitfinex","ETHUSD",1755197996972,0.002,4538.0,4537.5,5.4734323]
["bitfinex","ETHUSD",1755197996973,0.002,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1755197997149,0.002,4538.0,4537.9,5.75066248]
["bitfinex","ETHUSD",1755197997469,0.002,4538.0,4537.9,6.75836248]
["bitfinex","ETHUSD",1755197997676,0.002,4538.0,4537.9,7.65457186]
["bitfinex","ETHUSD",1755198000385,1e-08,4538.6,4538.0,5.20361392]
["bitfinex","ETHUSD",1755198000586,0.0416,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1755198000762,0.0416,4539.6,4539.5,5.74488578]
["bitfinex","ETHUSD",1755198000967,0.0416,4539.6,4539.5,7.59736985]
["bitfinex","ETHUSD",1755198001271,0.0416,4539.6,4539.5,6.65006985]
["bitfinex","ETHUSD",1755198002088,0.0416,4539.6,4539.5,2.31328578]
["bitfinex","ETHUSD",1755198002249,0.4697,4539.6,4539.5,2.31328578]
["bitfinex","ETHUSD",1755198002600,0.4697,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1755198003773,0.4697,4539.6,4539.5,2.31328578]
["bitfinex","ETHUSD",1755198003973,0.0416,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1755198004348,0.0416,4539.6,4539.5,2.31328578]
["bitfinex","ETHUSD",1755198004860,0.0416,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1755198005060,0.0416,4539.6,4539.5,2.31328578]
["bitfinex","ETHUSD",1755198005761,0.0416,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1755198006183,0.0416,4539.6,4539.5,0.0604]
["bitfinex","ETHUSD",1755198006396,0.0416,4539.6,4539.5,2.26328578]
["bitfinex","ETHUSD",1755198006860,0.0416,4539.6,4539.5,2.28531463]
["bitfinex","ETHUSD",1755198007060,0.0416,4539.6,4539.5,2.26328578]
["bitfinex","ETHUSD",1755198010774,0.0436,4539.6,4539.5,2.26328578]
["bitfinex","ETHUSD",1755198010974,0.0436,4539.6,4539.5,4.06041247]
["bitfinex","ETHUSD",1755198011297,0.0436,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1755198011720,0.4717,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1755198012010,0.4717,4539.6,4538.9,0.1104]
["bitfinex","ETHUSD",1755198012011,3.26934362,4539.6,4538.9,0.1104]
["bitfinex","ETHUSD",1755198012213,3.0,4539.5,4538.9,0.1104]
["bitfinex","ETHUSD",1755198012513,3.0,4539.5,4537.8,0.4503]
["bitfinex","ETHUSD",1755198012514,2.31339319,4539.3,4538.2,2.20350642]
["bitfinex","ETHUSD",1755198012715,2.31339319,4539.3,4538.4,0.1104]
["bitfinex","ETHUSD",1755198012875,0.9125,4539.2,4538.4,2.3138162]
["bitfinex","ETHUSD",1755198013078,0.4281,4539.2,4538.5,0.02203371]
["bitfinex","ETHUSD",1755198013412,0.1104,4539.3,4538.7,2.20322739]
["bitfinex","ETHUSD",1755198013572,0.1104,4539.3,4538.7,0.02203274]
["bitfinex","ETHUSD",1755198013773,0.1104,4539.3,4538.5,3.525]
["bitfinex","ETHUSD",1755198013986,2.9036,4539.6,4539.2,0.1104]
["bitfinex","ETHUSD",1755198014186,0.0436,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1755198014402,0.0436,4539.6,4539.5,3.26058578]
["bitfinex","ETHUSD",1755198014611,0.0436,4539.6,4539.5,2.31328578]
["bitfinex","ETHUSD",1755198014797,0.0436,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1755198015628,0.0436,4539.6,4539.5,2.31328578]
["bitfinex","ETHUSD",1755198015833,0.0436,4539.6,4539.5,4.06491499]
["bitfinex","ETHUSD",1755198017991,0.0436,4539.6,4539.5,3.11761499]
["bitfinex","ETHUSD",1755198018195,0.0436,4539.6,4539.5,6.64161499]
["bitfinex","ETHUSD",1755198018805,0.0436,4539.6,4539.5,7.58891499]
["bitfinex","ETHUSD",1755198019042,0.0436,4539.6,4539.5,6.64161499]
["bitfinex","ETHUSD",1755198019259,0.0436,4539.6,4539.5,5.83728578]
["bitfinex","ETHUSD",1755198019622,0.0436,4539.6,4539.5,2.31328578]
["bitfinex","ETHUSD",1755198019829,0.0436,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1755198020170,0.002,4539.6,4539.5,0.0688]
["bitfinex","ETHUSD",1755198020521,0.9145,4539.6,4539.5,0.0688]
["bitfinex","ETHUSD",1755198021023,0.4301,4539.6,4539.5,0.0688]
["bitfinex","ETHUSD",1755198022120,0.002,4539.6,4539.5,0.0688]
["bitfinex","ETHUSD",1755198022957,0.4658,4539.6,4539.5,0.0688]
["bitfinex","ETHUSD",1755198023727,0.002,4539.6,4539.5,0.0688]
["bitfinex","ETHUSD",1755198028006,0.002,4539.6,4539.5,22.1619145]
["bitfinex","ETHUSD",1755198028283,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755198028782,0.002,4540.1,4540.0,3.15284317]
["bitfinex","ETHUSD",1755198029340,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755198029676,0.002,4540.1,4540.0,3.94457872]
["bitfinex","ETHUSD",1755198031637,0.002,4540.1,4539.9,3.512]
["bitfinex","ETHUSD",1755198031638,0.002,4540.1,4539.6,2.20278939]
["bitfinex","ETHUSD",1755198031775,0.002,4540.1,4539.5,2.20288578]
["bitfinex","ETHUSD",1755198032292,0.002,4540.1,4539.9,2.20265277]
["bitfinex","ETHUSD",1755198032810,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755198033021,0.002,4540.1,4540.0,3.15284317]
["bitfinex","ETHUSD",1755198033168,0.002,4540.1,4540.0,4.03909978]
["bitfinex","ETHUSD",1755198033363,0.002,4540.1,4540.0,3.08889978]
["bitfinex","ETHUSD",1755198033582,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755198034608,0.002,4540.1,4539.5,3.506]
["bitfinex","ETHUSD",1755198034907,0.4658,4540.1,4539.6,2.20283622]
["bitfinex","ETHUSD",1755198035214,0.4658,4540.1,4539.9,2.202691]
["bitfinex","ETHUSD",1755198035513,0.002,4540.1,4539.6,2.20281598]
["bitfinex","ETHUSD",1755198035864,0.002,4540.1,4539.6,1.1704816]
["bitfinex","ETHUSD",1755198036081,0.4658,4540.1,4539.6,3.503]
["bitfinex","ETHUSD",1755198036302,0.4638,4540.0,4539.6,3.503]
["bitfinex","ETHUSD",1755198036513,0.4638,4540.0,4539.0,0.001]
["bitfinex","ETHUSD",1755198036514,0.4638,4540.0,4539.3,2.20298073]
["bitfinex","ETHUSD",1755198036895,0.4638,4540.0,4539.4,2.20293003]
["bitfinex","ETHUSD",1755198037065,0.002,4540.1,4539.5,0.4717]
["bitfinex","ETHUSD",1755198037270,0.002,4540.1,4539.8,2.20271984]
["bitfinex","ETHUSD",1755198037470,0.002,4540.1,4539.9,2.20268557]
["bitfinex","ETHUSD",1755198037665,0.002,4540.1,4539.6,3.504]
["bitfinex","ETHUSD",1755198037918,0.002,4540.1,4539.7,2.20278873]
["bitfinex","ETHUSD",1755198038112,0.002,4540.1,4540.0,0.1104]
["bitfinex","ETHUSD",1755198038483,0.002,4540.1,4540.0,6.43748253]
["bitfinex","ETHUSD",1755198038689,0.002,4540.1,4540.0,6.8871561]
["bitfinex","ETHUSD",1755198039069,0.002,4540.1,4540.0,9.8871561]
["bitfinex","ETHUSD",1755198039822,1e-08,4540.1,4540.0,9.8871561]
["bitfinex","ETHUSD",1755198041117,0.002,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1755198041310,0.002,4540.6,4540.5,26.60769173]
["bitfinex","ETHUSD",1755198041682,0.002,4540.6,4540.5,29.60769173]
["bitfinex","ETHUSD",1755198042806,0.002,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1755198045221,0.002,4540.6,4540.1,2.20259465]
["bitfinex","ETHUSD",1755198045439,0.4638,4540.5,4540.1,3.501]
["bitfinex","ETHUSD",1755198045587,0.4638,4540.5,4540.3,2.20248844]
["bitfinex","ETHUSD",1755198045790,0.002,4540.6,4540.1,3.501]
["bitfinex","ETHUSD",1755198046031,0.002,4540.6,4539.5,3.39757]
["bitfinex","ETHUSD",1755198046032,0.002,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1755198046195,0.002,4540.6,4540.5,5.70340061]
["bitfinex","ETHUSD",1755198046388,0.002,4540.6,4540.5,6.65360061]
["bitfinex","ETHUSD",1755198046590,0.002,4540.6,4540.5,5.70340061]
["bitfinex","ETHUSD",1755198046798,0.002,4540.6,4540.5,3.501]
["bitfinex","ETHUSD",1755198047109,0.002,4540.6,4540.3,2.20245772]
["bitfinex","ETHUSD",1755198047110,0.4658,4540.6,4540.3,2.2024961]
["bitfinex","ETHUSD",1755198047313,0.002,4540.6,4540.4,2.20244912]
["bitfinex","ETHUSD",1755198047547,0.002,4540.6,4540.2,3.502]
["bitfinex","ETHUSD",1755198047698,0.002,4540.6,4540.4,2.20240372]
["bitfinex","ETHUSD",1755198048231,0.4658,4540.6,4540.2,3.502]
["bitfinex","ETHUSD",1755198048396,0.4658,4540.6,4540.4,2.20244611]
["bitfinex","ETHUSD",1755198048597,0.002,4540.6,4540.5,0.1104]
["bitfinex","ETHUSD",1755198050060,0.958,4540.6,4540.2,0.1104]
["bitfinex","ETHUSD",1755198050224,0.4638,4540.5,4540.2,0.1104]
["bitfinex","ETHUSD",1755198051224,0.4942,4540.6,4540.2,0.1104]
["bitfinex","ETHUSD",1755198051426,0.956,4540.5,4540.2,0.1104]
["bitfinex","ETHUSD",1755198051658,0.9291,4540.4,4540.2,0.1104]
["bitfinex","ETHUSD",1755198051849,0.4696,4540.3,4540.2,0.1104]
["bitfinex","ETHUSD",1755198052026,0.4696,4540.3,4540.0,0.1104]
["bitfinex","ETHUSD",1755198053363,2.9724,4540.6,4540.0,0.1104]
["bitfinex","ETHUSD",1755198055458,2.9724,4540.6,4540.0,2.31303841]
["bitfinex","ETHUSD",1755198055633,2.9724,4540.6,4540.0,0.1104]
["bitfinex","ETHUSD",1755198056269,2.862,4540.6,4540.0,0.1104]
["bitfinex","ETHUSD",1755198056944,2.862,4540.6,4540.0,2.31303188]
["bitfinex","ETHUSD",1755198057145,2.862,4540.6,4540.0,0.1104]
["bitfinex","ETHUSD",1755198057559,2.862,4540.6,4540.0,0.39924207]
["bitfinex","ETHUSD",1755198058384,2.862,4540.6,4540.0,2.60188423]
["bitfinex","ETHUSD",1755198058733,2.862,4540.6,4540.0,0.39924207]
["bitfinex","ETHUSD",1755198059268,2.862,4540.6,4540.0,0.83144207]
["bitfinex","ETHUSD",1755198060092,2.862,4540.6,4540.2,2.20253778]
["bitfinex","ETHUSD",1755198060245,2.862,4540.6,4540.5,0.1104]
["bitfinex","ETHUSD",1755198060431,0.002,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1755198060632,1e-08,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755198060942,0.002,4541.5,4540.9,2.20220661]
["bitfinex","ETHUSD",1755198060943,1e-08,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1755198061148,1e-08,4542.0,4541.9,27.08474152]
["bitfinex","ETHUSD",1755198061364,1e-08,4542.0,4541.9,27.06272431]
["bitfinex","ETHUSD",1755198061557,1e-08,4542.0,4541.9,7.33187325]
["bitfinex","ETHUSD",1755198061945,1e-08,4542.0,4541.9,6.43407325]
["bitfinex","ETHUSD",1755198062785,1e-08,4542.0,4541.9,7.33187325]
["bitfinex","ETHUSD",1755198063593,1e-08,4542.0,4541.9,2.94207325]
["bitfinex","ETHUSD",1755198063886,1e-08,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1755198064034,1e-08,4542.0,4541.9,5.69172174]
["bitfinex","ETHUSD",1755198064441,1e-08,4542.0,4541.9,6.58952174]
["bitfinex","ETHUSD",1755198066300,0.4696,4544.2,4543.2,2.20106363]
["bitfinex","ETHUSD",1755198066481,0.4696,4544.2,4543.2,5.69006363]
["bitfinex","ETHUSD",1755198066679,0.4696,4544.2,4543.2,5.69008349]
["bitfinex","ETHUSD",1755198066840,0.4696,4544.2,4543.4,2.20098959]
["bitfinex","ETHUSD",1755198067190,0.4696,4544.2,4543.2,5.69004384]
["bitfinex","ETHUSD",1755198067377,0.4696,4544.2,4543.2,3.489]
["bitfinex","ETHUSD",1755198067779,0.4696,4544.2,4543.4,2.20099234]
["bitfinex","ETHUSD",1755198068273,0.4696,4544.2,4543.3,2.20104329]
["bitfinex","ETHUSD",1755198068461,0.4696,4544.6,4543.5,2.20093197]
["bitfinex","ETHUSD",1755198068641,0.4696,4544.6,4543.6,2.20089796]
["bitfinex","ETHUSD",1755198068846,0.4595,4544.5,4542.6,0.4322]
["bitfinex","ETHUSD",1755198069061,0.4696,4544.4,4542.7,3.487]
["bitfinex","ETHUSD",1755198069265,5.20055894,4544.3,4543.1,2.20112136]
["bitfinex","ETHUSD",1755198069597,0.4696,4544.2,4543.1,5.68812136]
["bitfinex","ETHUSD",1755198069966,2.67022863,4544.2,4543.0,2.20117989]
["bitfinex","ETHUSD",1755198070182,2.20079548,4543.9,4542.0,0.4322]
["bitfinex","ETHUSD",1755198070387,0.9291,4543.8,4542.2,3.0]
["bitfinex","ETHUSD",1755198070567,0.4595,4543.8,4542.8,2.20127944]
["bitfinex","ETHUSD",1755198070770,0.4696,4543.7,4543.2,0.1104]
["bitfinex","ETHUSD",1755198071098,0.9291,4543.6,4543.2,0.1104]
["bitfinex","ETHUSD",1755198071257,0.1104,4543.8,4543.2,0.1104]
["bitfinex","ETHUSD",1755198071596,0.9291,4543.5,4543.2,0.1104]
["bitfinex","ETHUSD",1755198071890,0.9291,4543.4,4542.7,3.485]
["bitfinex","ETHUSD",1755198072204,1.0395,4543.4,4542.8,0.1104]
["bitfinex","ETHUSD",1755198073758,3.8995,4543.4,4542.8,0.1104]
["bitfinex","ETHUSD",1755198073963,3.44,4543.4,4542.8,0.1104]
["bitfinex","ETHUSD",1755198074601,3.44,4543.4,4542.0,0.4322]
["bitfinex","ETHUSD",1755198074602,2.9704,4543.4,4542.4,3.479]
["bitfinex","ETHUSD",1755198074808,2.9704,4543.4,4542.6,2.31174602]
["bitfinex","ETHUSD",1755198075520,2.9704,4543.4,4542.6,0.1104]
["bitfinex","ETHUSD",1755198075704,0.4696,4543.3,4542.6,0.1104]
["bitfinex","ETHUSD",1755198075877,0.9291,4543.3,4542.6,0.1104]
["bitfinex","ETHUSD",1755198076284,2.20125328,4542.9,4541.7,5.67977764]
["bitfinex","ETHUSD",1755198076592,0.9291,4542.8,4542.3,0.1104]
["bitfinex","ETHUSD",1755198077009,0.4696,4542.7,4542.3,0.1104]
["bitfinex","ETHUSD",1755198077518,0.4696,4542.6,4542.3,0.1104]
["bitfinex","ETHUSD",1755198078072,0.1104,4542.9,4542.3,0.1104]
["bitfinex","ETHUSD",1755198078473,0.1104,4542.9,4542.3,2.31191718]
["bitfinex","ETHUSD",1755198078716,2.862,4543.4,4542.1,0.4656]
["bitfinex","ETHUSD",1755198078931,2.9724,4543.4,4542.8,0.1104]
["bitfinex","ETHUSD",1755198079082,2.862,4543.4,4542.8,0.1104]
["bitfinex","ETHUSD",1755198079296,2.862,4543.4,4542.9,0.4322]
["bitfinex","ETHUSD",1755198079643,2.862,4543.4,4542.8,0.576]
["bitfinex","ETHUSD",1755198079938,0.002,4543.4,4543.3,2.31144329]
["bitfinex","ETHUSD",1755198080110,0.002,4543.4,4543.3,3.75028164]
["bitfinex","ETHUSD",1755198080723,0.002,4543.4,4543.3,2.31144329]
["bitfinex","ETHUSD",1755198081105,0.002,4543.4,4543.3,3.20924329]
["bitfinex","ETHUSD",1755198081501,0.002,4543.4,4543.3,6.68324329]
["bitfinex","ETHUSD",1755198082416,0.002,4543.4,4543.3,9.68324329]
["bitfinex","ETHUSD",1755198084332,0.002,4543.4,4543.3,3.20924329]
["bitfinex","ETHUSD",1755198084532,0.002,4543.4,4543.3,5.78544329]
["bitfinex","ETHUSD",1755198084832,0.002,4543.4,4543.3,6.69654329]
["bitfinex","ETHUSD",1755198085432,0.002,4543.4,4543.3,7.58631041]
["bitfinex","ETHUSD",1755198086441,0.002,4543.4,4543.3,10.58631041]
["bitfinex","ETHUSD",1755198086644,0.002,4544.7,4544.6,2.20041367]
["bitfinex","ETHUSD",1755198087069,0.002,4544.7,4544.6,0.1104]
["bitfinex","ETHUSD",1755198087218,0.4321,4544.7,4544.6,0.1104]
["bitfinex","ETHUSD",1755198087418,0.9059,4544.7,4544.4,0.1104]
["bitfinex","ETHUSD",1755198087659,0.4301,4544.6,4544.4,0.1104]
["bitfinex","ETHUSD",1755198088249,3.2901,4544.6,4544.4,0.1104]
["bitfinex","ETHUSD",1755198090823,2.86,4544.6,4544.4,2.31088548]
["bitfinex","ETHUSD",1755198091023,2.862,4544.7,4544.5,2.20046209]
["bitfinex","ETHUSD",1755198091262,2.862,4544.7,4544.4,0.1104]
["bitfinex","ETHUSD",1755198092364,2.862,4544.7,4544.4,2.31090618]
["bitfinex","ETHUSD",1755198092767,2.862,4544.7,4544.4,0.1104]
["bitfinex","ETHUSD",1755198093739,0.4301,4544.6,4544.1,3.465]
["bitfinex","ETHUSD",1755198093940,0.4301,4544.6,4544.2,0.1104]
["bitfinex","ETHUSD",1755198094964,0.9039,4544.5,4543.6,2.20086017]
["bitfinex","ETHUSD",1755198095167,2.86,4544.4,4544.0,0.1104]
["bitfinex","ETHUSD",1755198095378,0.4301,4544.3,4544.0,0.1104]
["bitfinex","ETHUSD",1755198095753,2.86,4544.4,4544.0,0.1104]
["bitfinex","ETHUSD",1755198095979,2.86,4544.4,4544.1,4.3741]
["bitfinex","ETHUSD",1755198096188,2.86,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755198097377,2.862,4544.6,4544.3,0.1104]
["bitfinex","ETHUSD",1755198099377,2.862,4544.6,4544.4,3.11156353]
["bitfinex","ETHUSD",1755198099580,2.862,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1755198099906,2.862,4544.6,4544.5,7.07281394]
["bitfinex","ETHUSD",1755198099907,0.002,4544.6,4544.5,7.07281394]
["bitfinex","ETHUSD",1755198100083,0.002,4544.6,4544.5,7.18321394]
["bitfinex","ETHUSD",1755198100969,0.002,4544.6,4544.5,5.77386209]
["bitfinex","ETHUSD",1755198102111,0.002,4544.6,4544.5,6.68496209]
["bitfinex","ETHUSD",1755198102316,0.002,4545.6,4544.5,6.68496209]
["bitfinex","ETHUSD",1755198102317,2.86,4547.9,4544.7,0.55]
["bitfinex","ETHUSD",1755198102489,0.4301,4547.4,4546.9,0.1096]
["bitfinex","ETHUSD",1755198102690,3.0,4547.3,4546.3,3.468]
["bitfinex","ETHUSD",1755198102901,0.1096,4547.0,4546.4,0.1096]
["bitfinex","ETHUSD",1755198103105,0.4301,4546.9,4546.4,0.1096]
["bitfinex","ETHUSD",1755198103380,0.4301,4546.8,4546.4,0.1096]
["bitfinex","ETHUSD",1755198103907,0.1096,4547.0,4546.4,0.1096]
["bitfinex","ETHUSD",1755198104215,0.1096,4547.5,4546.7,0.1096]
["bitfinex","ETHUSD",1755198104375,0.1096,4547.5,4547.0,2.19923862]
["bitfinex","ETHUSD",1755198104580,0.1096,4547.8,4547.2,0.1096]
["bitfinex","ETHUSD",1755198104785,0.1096,4548.1,4547.5,0.1096]
["bitfinex","ETHUSD",1755198104991,2.19891258,4547.8,4546.8,3.471]
["bitfinex","ETHUSD",1755198105311,1.0135,4547.7,4547.0,0.1096]
["bitfinex","ETHUSD",1755198106412,0.5834,4547.7,4547.0,0.1096]
["bitfinex","ETHUSD",1755198106612,2.62910595,4547.6,4547.0,0.1096]
["bitfinex","ETHUSD",1755198106922,2.19906855,4547.4,4546.6,0.1096]
["bitfinex","ETHUSD",1755198107224,0.1096,4546.9,4545.4,3.47]
["bitfinex","ETHUSD",1755198107539,2.19969497,4546.1,4545.7,0.1096]
["bitfinex","ETHUSD",1755198107694,3.10364325,4546.0,4545.7,0.1096]
["bitfinex","ETHUSD",1755198108048,0.9039,4545.9,4545.3,0.1104]
["bitfinex","ETHUSD",1755198108503,0.4301,4545.9,4545.3,0.1104]
["bitfinex","ETHUSD",1755198108824,2.62989331,4545.9,4545.3,0.1104]
["bitfinex","ETHUSD",1755198109012,2.62989331,4545.9,4544.6,3.47]
["bitfinex","ETHUSD",1755198109013,0.4301,4545.9,4544.6,3.47]
["bitfinex","ETHUSD",1755198109213,0.1096,4545.7,4545.1,2.31056272]
["bitfinex","ETHUSD",1755198109420,0.1096,4545.7,4545.1,0.1104]
["bitfinex","ETHUSD",1755198109828,0.1096,4545.7,4545.1,2.31056012]
["bitfinex","ETHUSD",1755198110224,6.9418,4546.2,4545.1,0.5504]
["bitfinex","ETHUSD",1755198110225,6.468,4546.2,4545.1,0.5504]
["bitfinex","ETHUSD",1755198110425,0.1096,4546.0,4545.1,0.5504]
["bitfinex","ETHUSD",1755198110643,3.468,4546.2,4545.2,0.4711]
["bitfinex","ETHUSD",1755198110941,3.5776,4546.2,4545.5,0.1096]
["bitfinex","ETHUSD",1755198111122,0.1096,4546.2,4545.5,0.1096]
["bitfinex","ETHUSD",1755198111435,0.4738,4547.3,4545.2,0.9111]
["bitfinex","ETHUSD",1755198111436,2.19956135,4546.4,4546.1,0.1096]
["bitfinex","ETHUSD",1755198111636,0.4681,4546.3,4545.5,2.19996936]
["bitfinex","ETHUSD",1755198111837,0.4681,4546.3,4545.9,0.1096]
["bitfinex","ETHUSD",1755198112444,2.19945575,4546.6,4545.9,0.1096]
["bitfinex","ETHUSD",1755198112648,2.19955247,4546.4,4545.9,0.1096]
["bitfinex","ETHUSD",1755198112851,2.19949714,4546.5,4545.9,0.1096]
["bitfinex","ETHUSD",1755198113063,0.5777,4546.7,4545.9,0.1096]
["bitfinex","ETHUSD",1755198113340,0.1096,4546.7,4545.9,0.1096]
["bitfinex","ETHUSD",1755198113744,0.1096,4546.7,4546.1,2.19966373]
["bitfinex","ETHUSD",1755198114249,3.5766,4546.9,4546.3,0.1096]
["bitfinex","ETHUSD",1755198114470,7.47555976,4548.5,4546.3,0.1096]
["bitfinex","ETHUSD",1755198114673,0.1096,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1755198114972,0.1096,4547.4,4545.9,3.468]
["bitfinex","ETHUSD",1755198114973,0.1096,4547.4,4545.8,0.4888]
["bitfinex","ETHUSD",1755198115277,0.1096,4547.1,4546.6,0.1096]
["bitfinex","ETHUSD",1755198115473,0.4681,4547.0,4546.6,0.1096]
["bitfinex","ETHUSD",1755198116929,0.1096,4547.1,4546.6,0.1096]
["bitfinex","ETHUSD",1755198117247,2.86,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1755198117462,2.86,4547.3,4547.0,0.1096]
["bitfinex","ETHUSD",1755198117986,2.86,4547.3,4546.3,0.4511]
["bitfinex","ETHUSD",1755198118131,0.4681,4547.2,4546.2,0.4888]
["bitfinex","ETHUSD",1755198118767,2.66727158,4547.2,4546.8,0.1096]
["bitfinex","ETHUSD",1755198118967,0.4681,4547.2,4546.8,0.1096]
["bitfinex","ETHUSD",1755198119168,0.4681,4547.1,4546.8,0.1096]
["bitfinex","ETHUSD",1755198119466,0.4681,4547.1,4545.9,3.9171]
["bitfinex","ETHUSD",1755198119467,2.19933818,4546.9,4546.5,0.1096]
["bitfinex","ETHUSD",1755198119775,0.4681,4546.9,4546.5,0.1096]
["bitfinex","ETHUSD",1755198120362,0.4681,4546.9,4545.9,0.4511]
["bitfinex","ETHUSD",1755198120363,2.19935159,4546.8,4545.9,0.4511]
["bitfinex","ETHUSD",1755198120561,2.86,4546.7,4546.3,0.1096]
["bitfinex","ETHUSD",1755198122549,2.86,4546.7,4544.5,0.001]
["bitfinex","ETHUSD",1755198122550,0.55,4546.6,4544.5,0.001]
["bitfinex","ETHUSD",1755198122872,0.55,4546.6,4545.5,0.1096]
["bitfinex","ETHUSD",1755198122873,2.30933096,4546.1,4545.5,0.1096]
["bitfinex","ETHUSD",1755198123038,3.462,4546.0,4545.5,0.1096]
["bitfinex","ETHUSD",1755198123241,5.66174007,4546.0,4545.5,0.1096]
["bitfinex","ETHUSD",1755198123671,5.66174007,4546.0,4544.8,0.4888]
["bitfinex","ETHUSD",1755198123672,0.4681,4545.9,4544.8,2.68910963]
["bitfinex","ETHUSD",1755198123988,3.462,4546.0,4545.3,0.1104]
["bitfinex","ETHUSD",1755198126598,2.86,4545.6,4545.1,0.1104]
["bitfinex","ETHUSD",1755198126805,3.9301,4545.5,4545.1,0.1104]
["bitfinex","ETHUSD",1755198127001,3.9301,4545.5,4545.0,0.001]
["bitfinex","ETHUSD",1755198127002,2.20017161,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755198127217,2.77867161,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755198127418,3.26867161,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755198128213,2.77867161,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755198128646,3.32867161,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755198128949,10.28067161,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755198129149,6.81867161,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755198129352,10.28067161,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755198130017,13.14067161,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1755198130523,13.14067161,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755198133044,5.75041367,4544.6,4544.5,1e-08]
["bitfinex","ETHUSD",1755198133344,5.75041367,4544.6,4543.6,1e-08]
["bitfinex","ETHUSD",1755198133345,13.14191367,4544.6,4543.6,1e-08]
["bitfinex","ETHUSD",1755198133638,0.1104,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1755198133838,9.32424952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1755198134028,10.28234952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1755198136419,9.32424952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1755198136641,8.77424952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1755198137315,9.32424952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1755198138064,5.86124952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1755198138211,9.32524952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1755198138738,10.28334952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1755198139259,13.14334952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1755198140568,12.65334952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1755198140742,12.65334952,4543.7,4543.3,1e-08]
["bitfinex","ETHUSD",1755198140743,0.55,4543.5,4543.3,1e-08]
["bitfinex","ETHUSD",1755198140912,10.3925,4543.7,4543.3,1e-08]
["bitfinex","ETHUSD",1755198140913,10.28349484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755198142336,2.75143093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755198142543,10.16033093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755198142725,9.67353093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755198143115,10.27073093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755198143991,9.32583093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755198144893,9.78393093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755198145859,9.32583093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755198147194,9.78393093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755198147519,2.75157632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1755198147649,9.67367632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1755198147984,10.27087632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1755198148156,9.78407632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1755198148848,9.32597632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1755198149880,10.27087632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1755198150651,9.78407632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1755198151346,9.32597632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1755198152800,9.78407632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1755198153559,9.78407632,4542.2,4542.0,0.001]
["bitfinex","ETHUSD",1755198153560,5.75162479,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755198153783,6.69652479,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755198154893,9.89127258,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755198155103,9.42084281,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755198155399,5.98124281,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755198155556,5.98124281,4542.1,4542.0,0.94290001]
["bitfinex","ETHUSD",1755198155757,6.32702479,4542.1,4542.0,0.94290001]
["bitfinex","ETHUSD",1755198156110,9.32702479,4542.1,4542.0,0.94290001]
["bitfinex","ETHUSD",1755198156406,12.18702479,4542.1,4542.0,0.94290001]
["bitfinex","ETHUSD",1755198156700,11.63702479,4542.1,4542.0,0.94290001]
["bitfinex","ETHUSD",1755198156868,2.9704,4542.1,4542.0,0.94290001]
["bitfinex","ETHUSD",1755198157068,9.18702479,4542.1,4542.0,0.94290001]
["bitfinex","ETHUSD",1755198157401,9.9854,4542.1,4542.0,0.94290001]
["bitfinex","ETHUSD",1755198157590,12.18702479,4542.1,4542.0,0.94290001]
["bitfinex","ETHUSD",1755198157905,12.18702479,4542.1,4542.0,1e-08]
["bitfinex","ETHUSD",1755198158061,0.55,4541.9,4541.1,0.001]
["bitfinex","ETHUSD",1755198158263,0.6604,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755198158469,6.32746112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755198158794,6.32746112,4541.2,4541.1,0.9439]
["bitfinex","ETHUSD",1755198159681,6.32746112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755198160066,4.1254,4541.2,4541.1,0.9439]
["bitfinex","ETHUSD",1755198160679,6.32746112,4541.2,4541.1,0.9439]
["bitfinex","ETHUSD",1755198161115,4.1254,4541.2,4541.1,0.9439]
["bitfinex","ETHUSD",1755198161407,6.32746112,4541.2,4541.1,0.9439]
["bitfinex","ETHUSD",1755198161706,4.1254,4541.2,4541.1,0.9439]
["bitfinex","ETHUSD",1755198162083,9.18746112,4541.2,4541.1,0.9439]
["bitfinex","ETHUSD",1755198162605,9.18746112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755198162606,12.18746112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755198162902,12.39287595,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755198163123,12.86616773,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755198163266,12.86516773,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755198164307,12.86526776,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755198165006,9.40126776,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755198165207,12.86526776,4541.2,4541.1,0.9439]
["bitfinex","ETHUSD",1755198166178,12.86526776,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755198167630,2.75254614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198167907,5.75254614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198168108,12.07654614,4540.2,4540.1,0.9439]
["bitfinex","ETHUSD",1755198168482,12.75623443,4540.2,4540.1,0.9439]
["bitfinex","ETHUSD",1755198169412,12.75623443,4540.2,4540.1,0.4568]
["bitfinex","ETHUSD",1755198169730,12.75623443,4540.2,4540.1,0.9439]
["bitfinex","ETHUSD",1755198169893,12.75623443,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198170406,12.75626736,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198170922,13.21436736,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198171074,5.75259465,4540.1,4540.0,10.04767389]
["bitfinex","ETHUSD",1755198171274,5.75259465,4540.1,4540.0,6.16105]
["bitfinex","ETHUSD",1755198171275,7.02494455,4540.1,4540.0,6.16105]
["bitfinex","ETHUSD",1755198171476,7.48304455,4540.1,4540.0,6.16105]
["bitfinex","ETHUSD",1755198171675,6.89041587,4540.1,4540.0,6.16105]
["bitfinex","ETHUSD",1755198172705,6.43231587,4540.1,4540.0,6.16105]
["bitfinex","ETHUSD",1755198172880,9.89631587,4540.1,4540.0,6.16105]
["bitfinex","ETHUSD",1755198173213,10.48797649,4540.1,4540.0,6.16105]
["bitfinex","ETHUSD",1755198173781,2.7527402,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1755198174116,6.42332963,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1755198174318,0.55,4539.5,4539.1,0.001]
["bitfinex","ETHUSD",1755198174593,0.55,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755198174772,7.22058943,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755198175102,9.4236208,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755198175308,9.21803137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755198176240,5.95840401,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755198176440,9.89636819,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755198176981,10.36386819,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755198177276,5.7530799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1755198177421,6.89891672,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1755198177756,10.00681672,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1755198177964,1.33862761,4539.1,4539.0,0.9347]
["bitfinex","ETHUSD",1755198178114,4.1254,4539.1,4539.0,0.9347]
["bitfinex","ETHUSD",1755198178438,9.3284799,4539.1,4539.0,0.9347]
["bitfinex","ETHUSD",1755198179840,9.3284799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1755198180338,9.3284799,4539.1,4539.0,0.9347]
["bitfinex","ETHUSD",1755198180501,5.284,4540.3,4539.0,0.9347]
["bitfinex","ETHUSD",1755198180710,3.465,4540.2,4539.1,0.95573079]
["bitfinex","ETHUSD",1755198180938,3.465,4540.1,4539.2,3.45270098]
["bitfinex","ETHUSD",1755198181166,3.465,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755198181369,3.465,4540.1,4540.0,3.13634317]
["bitfinex","ETHUSD",1755198181567,3.465,4540.1,4540.0,0.9337]
["bitfinex","ETHUSD",1755198186639,3.465,4540.1,4539.4,0.9337]
["bitfinex","ETHUSD",1755198186872,5.66759932,4540.1,4539.4,0.9337]
["bitfinex","ETHUSD",1755198187277,5.66759932,4540.1,4539.2,0.31598501]
["bitfinex","ETHUSD",1755198187278,3.465,4540.1,4539.5,2.20287266]
["bitfinex","ETHUSD",1755198187460,3.465,4540.1,4539.6,0.9337]
["bitfinex","ETHUSD",1755198187852,3.464,4540.2,4539.8,2.20269749]
["bitfinex","ETHUSD",1755198188058,3.464,4540.2,4539.9,0.9337]
["bitfinex","ETHUSD",1755198188370,3.464,4540.2,4540.0,0.9337]
["bitfinex","ETHUSD",1755198188574,3.464,4540.2,4539.5,0.47218808]
["bitfinex","ETHUSD",1755198188779,3.464,4540.2,4540.1,0.9337]
["bitfinex","ETHUSD",1755198189796,0.55,4541.0,4540.1,0.9337]
["bitfinex","ETHUSD",1755198190100,3.464,4540.9,4540.2,0.9337]
["bitfinex","ETHUSD",1755198190477,5.66621107,4540.9,4540.2,0.9337]
["bitfinex","ETHUSD",1755198190665,0.1104,4540.6,4540.2,0.9337]
["bitfinex","ETHUSD",1755198190863,0.1104,4540.6,4540.0,0.1104]
["bitfinex","ETHUSD",1755198190864,3.464,4540.5,4540.3,0.4621]
["bitfinex","ETHUSD",1755198191168,3.464,4540.5,4540.4,0.9337]
["bitfinex","ETHUSD",1755198191788,3.464,4540.5,4540.0,0.1104]
["bitfinex","ETHUSD",1755198192110,3.464,4540.5,4540.4,0.9337]
["bitfinex","ETHUSD",1755198192861,0.55,4541.8,4540.4,0.9337]
["bitfinex","ETHUSD",1755198192862,3.0,4541.8,4540.5,2.20240061]
["bitfinex","ETHUSD",1755198193196,0.1104,4541.4,4540.6,0.9337]
["bitfinex","ETHUSD",1755198193489,5.66501706,4541.3,4540.7,0.1104]
["bitfinex","ETHUSD",1755198193994,3.463,4541.3,4540.7,0.1104]
["bitfinex","ETHUSD",1755198194367,0.1104,4541.1,4540.5,0.1104]
["bitfinex","ETHUSD",1755198195454,0.1124,4541.1,4540.5,0.1104]
["bitfinex","ETHUSD",1755198196294,3.462,4541.0,4540.5,0.1104]
["bitfinex","ETHUSD",1755198196499,3.462,4541.0,4540.5,1.0441]
["bitfinex","ETHUSD",1755198197011,3.462,4541.0,4540.6,0.9337]
["bitfinex","ETHUSD",1755198198098,3.462,4541.0,4540.5,0.1104]
["bitfinex","ETHUSD",1755198198418,5.66416964,4541.0,4540.5,0.1104]
["bitfinex","ETHUSD",1755198198577,3.9295,4541.0,4539.9,0.4621]
["bitfinex","ETHUSD",1755198198773,2.20220661,4540.9,4540.2,0.1104]
["bitfinex","ETHUSD",1755198199183,5.66416499,4541.0,4540.2,0.1104]
["bitfinex","ETHUSD",1755198199409,5.66416499,4541.0,4540.2,1.0441]
["bitfinex","ETHUSD",1755198199810,3.462,4541.0,4540.2,1.0441]
["bitfinex","ETHUSD",1755198200119,5.66416575,4541.0,4540.2,1.0441]
["bitfinex","ETHUSD",1755198200414,0.1124,4541.1,4540.3,0.4621]
["bitfinex","ETHUSD",1755198200616,3.462,4541.0,4540.7,0.1104]
["bitfinex","ETHUSD",1755198200778,3.462,4541.0,4540.6,2.2023085]
["bitfinex","ETHUSD",1755198200779,0.002,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755198200981,3.464,4541.1,4541.0,3.13585811]
["bitfinex","ETHUSD",1755198201337,0.002,4541.1,4541.0,3.13585811]
["bitfinex","ETHUSD",1755198201633,0.002,4541.1,4541.0,3.79110809]
["bitfinex","ETHUSD",1755198202820,0.002,4541.1,4541.0,3.24625811]
["bitfinex","ETHUSD",1755198206833,0.002,4541.1,4541.0,0.1104]
["bitfinex","ETHUSD",1755198207006,0.002,4541.1,4541.0,2.31255811]
["bitfinex","ETHUSD",1755198207343,0.002,4541.1,4541.0,3.22565811]
["bitfinex","ETHUSD",1755198210033,0.002,4541.1,4541.0,2.31255811]
["bitfinex","ETHUSD",1755198210234,0.002,4541.1,4541.0,0.1104]
["bitfinex","ETHUSD",1755198210409,0.4426,4541.1,4541.0,0.1104]
["bitfinex","ETHUSD",1755198210793,0.002,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755198211004,0.002,4541.1,4541.0,6.34517392]
["bitfinex","ETHUSD",1755198211203,0.002,4541.1,4541.0,6.79547392]
["bitfinex","ETHUSD",1755198213251,0.002,4541.1,4541.0,6.88358592]
["bitfinex","ETHUSD",1755198221045,0.002,4541.1,4541.0,6.99398592]
["bitfinex","ETHUSD",1755198224168,0.002,4541.1,4541.0,6.08088592]
["bitfinex","ETHUSD",1755198224874,0.002,4541.1,4541.0,6.99398592]
["bitfinex","ETHUSD",1755198226587,0.002,4541.1,4541.0,2.62088592]
["bitfinex","ETHUSD",1755198226785,0.002,4541.1,4541.0,5.85867011]
["bitfinex","ETHUSD",1755198228787,0.002,4541.1,4540.0,2.20262238]
["bitfinex","ETHUSD",1755198228788,0.8932,4541.1,4539.2,0.9131]
["bitfinex","ETHUSD",1755198228974,0.8912,4541.0,4540.2,2.20250863]
["bitfinex","ETHUSD",1755198229283,0.8912,4541.0,4540.4,0.1104]
["bitfinex","ETHUSD",1755198229284,0.8912,4540.9,4540.4,0.1104]
["bitfinex","ETHUSD",1755198229716,0.4406,4540.8,4540.4,0.1104]
["bitfinex","ETHUSD",1755198229996,0.8912,4540.7,4540.4,2.31284102]
["bitfinex","ETHUSD",1755198230204,0.4406,4540.7,4540.4,2.31284102]
["bitfinex","ETHUSD",1755198230357,0.4406,4540.7,4540.4,0.1104]
["bitfinex","ETHUSD",1755198230687,0.4406,4540.6,4540.4,0.1104]
["bitfinex","ETHUSD",1755198231589,0.4483,4540.8,4540.4,0.1104]
["bitfinex","ETHUSD",1755198231890,0.1104,4541.0,4540.4,0.1104]
["bitfinex","ETHUSD",1755198232089,0.4483,4540.7,4540.4,0.1104]
["bitfinex","ETHUSD",1755198232264,0.9234,4540.6,4539.1,0.001]
["bitfinex","ETHUSD",1755198232596,0.1104,4540.4,4539.8,0.1104]
["bitfinex","ETHUSD",1755198232804,0.4483,4540.3,4539.8,0.1104]
["bitfinex","ETHUSD",1755198233001,0.1104,4540.4,4539.8,0.1104]
["bitfinex","ETHUSD",1755198233159,0.9234,4540.2,4539.8,0.1104]
["bitfinex","ETHUSD",1755198233360,0.4483,4540.1,4539.8,0.1104]
["bitfinex","ETHUSD",1755198233977,0.1104,4540.4,4539.8,0.1104]
["bitfinex","ETHUSD",1755198233978,3.7834,4540.0,4539.8,0.1104]
["bitfinex","ETHUSD",1755198234179,0.9234,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1755198234604,3.7834,4539.9,4539.4,0.1104]
["bitfinex","ETHUSD",1755198234802,3.3351,4539.9,4539.4,2.31333127]
["bitfinex","ETHUSD",1755198235115,2.86,4539.9,4539.5,2.20287615]
["bitfinex","ETHUSD",1755198235316,2.86,4539.9,4539.7,2.20274909]
["bitfinex","ETHUSD",1755198235475,2.86,4539.9,4539.5,2.20284471]
["bitfinex","ETHUSD",1755198235669,2.86,4539.9,4539.6,2.20282222]
["bitfinex","ETHUSD",1755198236409,2.86,4539.9,4539.6,2.20282422]
["bitfinex","ETHUSD",1755198236571,2.86,4539.9,4539.7,0.1104]
["bitfinex","ETHUSD",1755198237608,0.4751,4539.8,4539.7,0.1104]
["bitfinex","ETHUSD",1755198237816,0.9234,4539.8,4539.7,0.1104]
["bitfinex","ETHUSD",1755198238674,0.4483,4539.8,4539.7,0.1104]
["bitfinex","ETHUSD",1755198239106,3.3083,4539.8,4539.7,0.1104]
["bitfinex","ETHUSD",1755198239590,3.3083,4539.8,4539.4,0.1104]
["bitfinex","ETHUSD",1755198239902,0.9234,4539.7,4539.4,0.1104]
["bitfinex","ETHUSD",1755198240101,2.86,4539.6,4539.4,0.1104]
["bitfinex","ETHUSD",1755198240512,2.86,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1755198240714,0.1104,4540.2,4539.6,2.20283725]
["bitfinex","ETHUSD",1755198241014,3.459,4541.1,4540.1,0.1104]
["bitfinex","ETHUSD",1755198241215,3.459,4541.1,4540.7,0.1104]
["bitfinex","ETHUSD",1755198241427,0.002,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755198241583,0.002,4541.1,4541.0,2.31255811]
["bitfinex","ETHUSD",1755198241774,0.002,4541.1,4541.0,3.70523943]
["bitfinex","ETHUSD",1755198242178,0.002,4541.1,4541.0,2.76403943]
["bitfinex","ETHUSD",1755198242419,0.002,4541.1,4541.0,2.31255811]
["bitfinex","ETHUSD",1755198242625,0.002,4541.1,4541.0,0.1104]
["bitfinex","ETHUSD",1755198243805,0.002,4541.1,4539.7,0.9412]
["bitfinex","ETHUSD",1755198243806,0.9254,4541.1,4539.7,0.9412]
["bitfinex","ETHUSD",1755198243984,0.9254,4541.1,4540.6,0.1104]
["bitfinex","ETHUSD",1755198244183,0.9234,4541.0,4540.6,0.1104]
["bitfinex","ETHUSD",1755198244419,0.002,4541.1,4540.6,0.1104]
["bitfinex","ETHUSD",1755198244806,0.002,4541.1,4540.7,0.48992303]
["bitfinex","ETHUSD",1755198245006,0.002,4541.1,4541.0,2.31255811]
["bitfinex","ETHUSD",1755198245327,0.002,4541.1,4541.0,2.78045811]
["bitfinex","ETHUSD",1755198246330,0.002,4541.1,4541.0,2.31255811]
["bitfinex","ETHUSD",1755198252240,0.002,4541.1,4541.0,3.25375811]
["bitfinex","ETHUSD",1755198252525,0.002,4541.1,4541.0,1.0516]
["bitfinex","ETHUSD",1755198252692,0.002,4541.1,4541.0,0.1104]
["bitfinex","ETHUSD",1755198257148,0.002,4541.1,4540.6,0.1104]
["bitfinex","ETHUSD",1755198257149,4.3794,4541.1,4540.6,0.1104]
["bitfinex","ETHUSD",1755198257345,3.456,4541.1,4540.6,0.1104]
["bitfinex","ETHUSD",1755198257556,0.9234,4541.0,4540.6,0.1104]
["bitfinex","ETHUSD",1755198257957,0.4751,4541.0,4540.6,0.1104]
["bitfinex","ETHUSD",1755198258259,0.9234,4540.9,4540.6,0.1104]
["bitfinex","ETHUSD",1755198258561,0.4483,4540.8,4540.6,0.1104]
["bitfinex","ETHUSD",1755198258930,3.456,4541.1,4540.6,0.1104]
["bitfinex","ETHUSD",1755198259762,3.9043,4541.1,4540.6,0.1104]
["bitfinex","ETHUSD",1755198260151,3.456,4541.1,4540.6,0.1104]
["bitfinex","ETHUSD",1755198260329,0.4483,4541.0,4540.6,0.1104]
["bitfinex","ETHUSD",1755198262065,0.453,4540.9,4540.6,0.1104]
["bitfinex","ETHUSD",1755198263027,3.456,4541.1,4540.6,0.1104]
["bitfinex","ETHUSD",1755198263225,3.909,4541.1,4540.6,0.1104]
["bitfinex","ETHUSD",1755198263460,3.456,4541.1,4540.6,0.1104]
["bitfinex","ETHUSD",1755198264339,3.453,4541.0,4540.6,0.1104]
["bitfinex","ETHUSD",1755198264659,3.453,4541.0,4540.7,0.9536]
["bitfinex","ETHUSD",1755198265163,3.455,4541.1,4540.8,3.1558438]
["bitfinex","ETHUSD",1755198265360,3.455,4541.1,4540.6,0.1104]
["bitfinex","ETHUSD",1755198266263,3.455,4541.1,4540.6,1.064]
["bitfinex","ETHUSD",1755198266967,3.455,4541.1,4540.7,2.20230152]
["bitfinex","ETHUSD",1755198267132,3.455,4541.1,4540.7,0.9536]
["bitfinex","ETHUSD",1755198267533,3.455,4541.1,4540.7,3.15589023]
["bitfinex","ETHUSD",1755198267870,3.455,4541.1,4540.8,0.9536]
["bitfinex","ETHUSD",1755198268072,0.002,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1755198268227,0.002,4541.1,4541.0,3.26615811]
["bitfinex","ETHUSD",1755198270538,0.002,4541.1,4541.0,1.064]
["bitfinex","ETHUSD",1755198271248,0.002,4541.1,4541.0,0.1104]
["bitfinex","ETHUSD",1755198273565,0.002,4541.1,4541.0,2.31255811]
["bitfinex","ETHUSD",1755198273983,0.002,4541.1,4541.0,2.78425811]
["bitfinex","ETHUSD",1755198274275,0.002,4541.1,4541.0,3.26615811]
["bitfinex","ETHUSD",1755198274575,0.002,4541.1,4541.0,0.1104]
["bitfinex","ETHUSD",1755198274960,0.002,4541.1,4541.0,2.31255811]
["bitfinex","ETHUSD",1755198275160,0.002,4541.1,4541.0,3.26615811]
["bitfinex","ETHUSD",1755198276215,0.002,4541.1,4541.0,3.87407617]
["bitfinex","ETHUSD",1755198285159,0.002,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1755198285390,0.002,4541.6,4541.5,14.5333367]
["bitfinex","ETHUSD",1755198285594,0.002,4541.6,4541.5,14.6437367]
["bitfinex","ETHUSD",1755198285801,0.002,4541.6,4541.5,16.3283086]
["bitfinex","ETHUSD",1755198289296,0.002,4541.6,4541.5,17.2819086]
["bitfinex","ETHUSD",1755198291515,0.4333,4541.6,4541.5,1.7949719]
["bitfinex","ETHUSD",1755198291806,0.9147,4541.6,4541.5,0.1104]
["bitfinex","ETHUSD",1755198294099,0.4333,4541.6,4541.5,0.1104]
["bitfinex","ETHUSD",1755198295303,0.002,4541.6,4541.5,0.1104]
["bitfinex","ETHUSD",1755198295707,0.4333,4541.6,4541.5,0.1104]
["bitfinex","ETHUSD",1755198297545,0.002,4541.6,4541.5,0.1104]
["bitfinex","ETHUSD",1755198297839,2.862,4541.6,4541.5,2.31231566]
["bitfinex","ETHUSD",1755198298039,2.862,4541.6,4541.5,0.1104]
["bitfinex","ETHUSD",1755198298243,2.862,4541.6,4541.5,2.31231566]
["bitfinex","ETHUSD",1755198300220,0.002,4541.6,4541.5,3.71744831]
["bitfinex","ETHUSD",1755198300409,0.002,4541.6,4541.5,3.73946746]
["bitfinex","ETHUSD",1755198300606,0.002,4541.6,4541.5,3.71744831]
["bitfinex","ETHUSD",1755198300850,0.002,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1755198301031,1e-08,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755198301238,1e-08,4542.2,4542.1,7.2811067]
["bitfinex","ETHUSD",1755198301449,1e-08,4542.2,4542.1,8.2348067]
["bitfinex","ETHUSD",1755198302130,1e-08,4542.2,4542.1,8.3228837]
["bitfinex","ETHUSD",1755198304958,1e-08,4542.2,4542.1,4.3691837]
["bitfinex","ETHUSD",1755198305525,1e-08,4542.2,4542.1,5.3228837]
["bitfinex","ETHUSD",1755198307123,1e-08,4542.2,4542.1,4.3691837]
["bitfinex","ETHUSD",1755198307323,1e-08,4542.2,4542.1,2.31202479]
["bitfinex","ETHUSD",1755198307559,1e-08,4542.2,4542.1,3.28774103]
["bitfinex","ETHUSD",1755198308065,0.002,4543.2,4542.5,2.20143093]
["bitfinex","ETHUSD",1755198308220,0.002,4543.2,4542.5,15.59095197]
["bitfinex","ETHUSD",1755198309145,0.002,4543.2,4543.1,11.08356123]
["bitfinex","ETHUSD",1755198309350,0.002,4543.2,4543.1,14.63696123]
["bitfinex","ETHUSD",1755198309934,0.002,4543.6,4543.1,13.38952104]
["bitfinex","ETHUSD",1755198310146,1e-08,4543.4,4543.3,5.20104329]
["bitfinex","ETHUSD",1755198310356,1e-08,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1755198310661,1e-08,4543.6,4543.5,7.35496454]
["bitfinex","ETHUSD",1755198310840,1e-08,4543.6,4543.5,5.6439464]
["bitfinex","ETHUSD",1755198315345,1e-08,4543.6,4543.5,6.5976464]
["bitfinex","ETHUSD",1755198315544,1e-08,4543.6,4543.5,5.6439464]
["bitfinex","ETHUSD",1755198316033,0.43130001,4543.6,4543.4,2.20094811]
["bitfinex","ETHUSD",1755198316259,0.4313,4543.5,4543.4,2.20094811]
["bitfinex","ETHUSD",1755198317071,1e-08,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1755198317568,0.43130001,4543.6,4543.3,0.1104]
["bitfinex","ETHUSD",1755198317762,1e-08,4543.6,4543.4,2.20099484]
["bitfinex","ETHUSD",1755198319381,1e-08,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1755198321077,1e-08,4543.6,4543.3,2.31140349]
["bitfinex","ETHUSD",1755198321277,1e-08,4543.6,4543.4,2.20099357]
["bitfinex","ETHUSD",1755198321782,1e-08,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1755198324105,1e-08,4543.6,4543.5,6.22260847]
["bitfinex","ETHUSD",1755198324308,1e-08,4543.6,4543.5,7.14650847]
["bitfinex","ETHUSD",1755198324719,0.0408,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1755198325027,0.0408,4543.7,4543.6,12.02922797]
["bitfinex","ETHUSD",1755198325200,0.0408,4543.7,4543.6,12.117619]
["bitfinex","ETHUSD",1755198325397,0.0408,4543.7,4543.6,14.18055055]
["bitfinex","ETHUSD",1755198328210,0.002,4544.6,4544.4,2.20051051]
["bitfinex","ETHUSD",1755198328409,0.002,4544.6,4544.4,14.97743155]
["bitfinex","ETHUSD",1755198328615,0.002,4544.6,4544.4,15.55623155]
["bitfinex","ETHUSD",1755198328810,0.002,4544.6,4544.4,17.11185471]
["bitfinex","ETHUSD",1755198329536,0.002,4544.6,4544.4,7.30553367]
["bitfinex","ETHUSD",1755198329701,0.002,4544.6,4544.4,8.22943367]
["bitfinex","ETHUSD",1755198330601,0.002,4544.6,4544.4,7.30553367]
["bitfinex","ETHUSD",1755198332508,0.002,4544.6,4544.4,8.22943367]
["bitfinex","ETHUSD",1755198332904,0.002,4545.9,4544.5,2.20046209]
["bitfinex","ETHUSD",1755198333105,0.002,4545.9,4544.9,11.08268947]
["bitfinex","ETHUSD",1755198333353,0.4487,4545.6,4544.9,0.1104]
["bitfinex","ETHUSD",1755198333567,0.002,4545.9,4544.9,0.1104]
["bitfinex","ETHUSD",1755198333568,1.4689,4545.0,4544.9,0.1104]
["bitfinex","ETHUSD",1755198333706,0.55,4544.9,4543.3,0.001]
["bitfinex","ETHUSD",1755198333902,0.1104,4544.5,4543.8,0.1104]
["bitfinex","ETHUSD",1755198334106,0.55,4544.3,4543.8,0.1104]
["bitfinex","ETHUSD",1755198334315,0.4682,4544.2,4543.8,0.1104]
["bitfinex","ETHUSD",1755198334549,0.4682,4544.1,4543.8,0.1104]
["bitfinex","ETHUSD",1755198334846,0.9169,4544.0,4543.8,0.1104]
["bitfinex","ETHUSD",1755198335067,2.7505683,4544.3,4543.8,0.1104]
["bitfinex","ETHUSD",1755198335211,0.9169,4543.9,4543.8,0.1104]
["bitfinex","ETHUSD",1755198337853,1.4669,4543.9,4543.8,0.1104]
["bitfinex","ETHUSD",1755198338059,1.4669,4543.9,4543.3,0.001]
["bitfinex","ETHUSD",1755198338060,0.55,4543.8,4543.3,0.001]
["bitfinex","ETHUSD",1755198338210,3.55,4543.8,4543.3,0.001]
["bitfinex","ETHUSD",1755198338411,0.55,4543.6,4543.3,0.001]
["bitfinex","ETHUSD",1755198339049,0.55,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755198339350,1.4669,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755198340023,4.4669,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755198340355,3.55,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755198340530,4.4669,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755198341021,3.9987,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755198341222,3.55,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755198341947,0.55,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755198342116,0.55,4543.4,4542.9,0.0624]
["bitfinex","ETHUSD",1755198342518,0.55,4543.4,4542.9,2.2636334]
["bitfinex","ETHUSD",1755198342716,0.4487,4543.7,4543.0,2.20116963]
["bitfinex","ETHUSD",1755198342951,3.436,4544.1,4543.6,0.1104]
["bitfinex","ETHUSD",1755198343152,0.55,4544.1,4543.7,2.20084836]
["bitfinex","ETHUSD",1755198343321,0.55,4544.1,4543.7,2.20080897]
["bitfinex","ETHUSD",1755198343522,0.55,4544.1,4543.6,0.1104]
["bitfinex","ETHUSD",1755198344636,0.4487,4544.0,4543.6,0.1104]
["bitfinex","ETHUSD",1755198344859,1.0182,4544.1,4543.6,0.1104]
["bitfinex","ETHUSD",1755198345159,1.0182,4544.1,4542.3,5.63748157]
["bitfinex","ETHUSD",1755198345160,0.55,4543.8,4542.6,3.436]
["bitfinex","ETHUSD",1755198345357,0.55,4543.6,4543.2,0.1104]
["bitfinex","ETHUSD",1755198345857,0.55,4543.4,4543.2,0.1104]
["bitfinex","ETHUSD",1755198346222,0.9987,4543.4,4543.2,0.1104]
["bitfinex","ETHUSD",1755198346427,0.9987,4543.7,4543.2,0.1104]
["bitfinex","ETHUSD",1755198346849,0.55,4543.7,4543.2,2.31147813]
["bitfinex","ETHUSD",1755198347249,0.55,4543.8,4543.4,2.20095922]
["bitfinex","ETHUSD",1755198347556,0.55,4543.8,4542.8,0.001]
["bitfinex","ETHUSD",1755198347557,3.436,4544.2,4543.6,0.1104]
["bitfinex","ETHUSD",1755198347767,3.436,4544.2,4543.7,2.20080972]
["bitfinex","ETHUSD",1755198347927,3.436,4544.2,4543.6,2.311287]
["bitfinex","ETHUSD",1755198348277,0.55,4544.1,4543.6,2.311287]
["bitfinex","ETHUSD",1755198348427,0.55,4544.1,4543.6,0.1104]
["bitfinex","ETHUSD",1755198348865,0.4487,4544.0,4543.6,0.1104]
["bitfinex","ETHUSD",1755198350026,0.4487,4543.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198350227,0.55,4543.8,4542.8,0.001]
["bitfinex","ETHUSD",1755198350545,0.55,4543.5,4542.8,0.001]
["bitfinex","ETHUSD",1755198350870,3.8837,4543.4,4543.2,0.1104]
["bitfinex","ETHUSD",1755198351031,3.435,4543.4,4543.2,0.1104]
["bitfinex","ETHUSD",1755198351232,0.4487,4543.3,4543.2,0.1104]
["bitfinex","ETHUSD",1755198351440,0.9987,4543.3,4543.2,0.1104]
["bitfinex","ETHUSD",1755198351642,0.9987,4543.3,4542.8,0.001]
["bitfinex","ETHUSD",1755198351643,0.55,4543.2,4542.8,0.001]
["bitfinex","ETHUSD",1755198351928,0.9932,4543.2,4543.0,0.1104]
["bitfinex","ETHUSD",1755198352233,3.985,4543.3,4543.0,0.1104]
["bitfinex","ETHUSD",1755198352874,4.4282,4543.3,4543.0,0.1104]
["bitfinex","ETHUSD",1755198353160,3.985,4543.3,4543.0,0.1104]
["bitfinex","ETHUSD",1755198355134,0.8943,4543.2,4543.0,0.1104]
["bitfinex","ETHUSD",1755198355534,0.55,4543.2,4542.8,0.001]
["bitfinex","ETHUSD",1755198355735,0.4432,4543.1,4542.8,0.1114]
["bitfinex","ETHUSD",1755198356669,0.55,4543.2,4542.8,0.1114]
["bitfinex","ETHUSD",1755198357063,3.435,4543.1,4542.8,1.0384]
["bitfinex","ETHUSD",1755198357369,3.435,4543.1,4542.8,0.1114]
["bitfinex","ETHUSD",1755198358270,3.435,4543.1,4542.8,1.0384]
["bitfinex","ETHUSD",1755198358481,3.435,4543.1,4542.8,0.1114]
["bitfinex","ETHUSD",1755198358777,3.435,4543.0,4542.8,0.1114]
["bitfinex","ETHUSD",1755198359766,0.55,4542.9,4542.8,0.1114]
["bitfinex","ETHUSD",1755198360033,4.4443,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198360335,0.1104,4543.2,4542.8,0.001]
["bitfinex","ETHUSD",1755198360568,0.002,4545.0,4543.1,0.1104]
["bitfinex","ETHUSD",1755198360779,0.002,4545.0,4544.5,2.20046209]
["bitfinex","ETHUSD",1755198361073,0.002,4545.0,4544.5,3.12746209]
["bitfinex","ETHUSD",1755198364728,0.002,4545.0,4544.1,0.927]
["bitfinex","ETHUSD",1755198365022,0.002,4545.0,4544.2,3.12760736]
["bitfinex","ETHUSD",1755198365253,0.002,4545.0,4544.2,0.927]
["bitfinex","ETHUSD",1755198365754,0.552,4545.0,4544.2,2.20056992]
["bitfinex","ETHUSD",1755198365965,3.433,4544.8,4544.2,2.52837804]
["bitfinex","ETHUSD",1755198366254,3.433,4544.8,4544.2,0.32780812]
["bitfinex","ETHUSD",1755198366410,3.433,4544.8,4544.3,2.20051375]
["bitfinex","ETHUSD",1755198367736,3.433,4544.8,4544.2,2.52841199]
["bitfinex","ETHUSD",1755198367943,3.433,4544.8,4544.2,0.32780812]
["bitfinex","ETHUSD",1755198368139,0.55,4544.7,4543.8,2.20075958]
["bitfinex","ETHUSD",1755198368345,0.55,4544.7,4543.4,2.20099484]
["bitfinex","ETHUSD",1755198368346,0.55,4544.5,4543.4,2.20099484]
["bitfinex","ETHUSD",1755198368524,0.55,4544.5,4544.0,2.2006677]
["bitfinex","ETHUSD",1755198368849,0.002,4544.6,4544.0,2.2006677]
["bitfinex","ETHUSD",1755198369114,3.432,4544.5,4544.0,2.2006677]
["bitfinex","ETHUSD",1755198369510,0.002,4544.6,4544.0,2.2006677]
["bitfinex","ETHUSD",1755198369939,0.55,4544.5,4544.0,2.2006677]
["bitfinex","ETHUSD",1755198370307,0.002,4544.6,4543.7,0.4662]
["bitfinex","ETHUSD",1755198370613,0.002,4544.6,4544.4,2.20050082]
["bitfinex","ETHUSD",1755198370814,0.002,4544.6,4544.5,0.927]
["bitfinex","ETHUSD",1755198371015,0.002,4544.6,4544.5,1.0374]
["bitfinex","ETHUSD",1755198371858,0.002,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198373449,0.002,4544.6,4544.5,2.77166209]
["bitfinex","ETHUSD",1755198373647,0.002,4544.6,4544.5,3.23786209]
["bitfinex","ETHUSD",1755198373846,0.002,4544.6,4544.5,1.0374]
["bitfinex","ETHUSD",1755198374214,0.002,4544.6,4544.5,3.23786209]
["bitfinex","ETHUSD",1755198374753,0.002,4544.6,4544.5,1.0374]
["bitfinex","ETHUSD",1755198374949,0.002,4544.6,4544.5,3.23786209]
["bitfinex","ETHUSD",1755198375931,0.002,4544.6,4544.5,3.67130305]
["bitfinex","ETHUSD",1755198376130,0.002,4544.6,4544.5,3.78170305]
["bitfinex","ETHUSD",1755198384741,0.002,4544.6,4544.5,2.85470305]
["bitfinex","ETHUSD",1755198385082,0.002,4544.6,4544.5,2.31086209]
["bitfinex","ETHUSD",1755198385864,0.002,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198386280,0.457,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198386477,0.9088,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198386661,0.457,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198387186,0.002,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198387771,0.002,4544.6,4544.5,2.31086209]
["bitfinex","ETHUSD",1755198388273,0.002,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198388875,0.002,4544.6,4544.5,2.31086209]
["bitfinex","ETHUSD",1755198389114,0.002,4544.6,4544.5,2.75236209]
["bitfinex","ETHUSD",1755198389423,0.002,4544.6,4544.5,3.33758594]
["bitfinex","ETHUSD",1755198389571,0.002,4544.6,4544.5,2.89608594]
["bitfinex","ETHUSD",1755198390408,0.002,4544.6,4544.5,3.33758594]
["bitfinex","ETHUSD",1755198391405,0.002,4544.6,4544.5,3.79708594]
["bitfinex","ETHUSD",1755198393940,0.002,4544.6,4544.5,2.89608594]
["bitfinex","ETHUSD",1755198394078,0.002,4544.6,4544.5,3.88511694]
["bitfinex","ETHUSD",1755198395778,0.002,4544.6,4544.5,2.89608594]
["bitfinex","ETHUSD",1755198396015,0.002,4544.6,4544.5,6.32308594]
["bitfinex","ETHUSD",1755198396325,0.002,4544.6,4544.5,2.89608594]
["bitfinex","ETHUSD",1755198396520,0.002,4544.6,4544.5,0.69562385]
["bitfinex","ETHUSD",1755198396693,0.002,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198396694,0.9088,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198397300,0.457,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198397517,0.9088,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198397678,0.457,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198398690,0.9088,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198399522,0.002,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198401338,0.002,4544.6,4544.5,2.31086209]
["bitfinex","ETHUSD",1755198401897,0.002,4544.6,4544.5,3.21186209]
["bitfinex","ETHUSD",1755198402103,0.002,4544.6,4544.5,2.31086209]
["bitfinex","ETHUSD",1755198402711,0.002,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198403099,0.4176,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198403418,0.002,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198404600,0.4176,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198405135,0.002,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198407410,0.002,4544.6,4544.5,2.31086209]
["bitfinex","ETHUSD",1755198407610,0.002,4544.6,4544.5,3.21186209]
["bitfinex","ETHUSD",1755198408148,0.002,4544.6,4544.5,4.09560415]
["bitfinex","ETHUSD",1755198408465,0.002,4544.6,4544.5,3.19460415]
["bitfinex","ETHUSD",1755198408752,0.002,4544.6,4544.5,2.31086209]
["bitfinex","ETHUSD",1755198411726,0.002,4544.6,4544.5,3.21176209]
["bitfinex","ETHUSD",1755198413808,0.002,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198414013,0.002,4544.6,4544.5,2.31086209]
["bitfinex","ETHUSD",1755198415856,0.002,4544.6,4544.5,5.73386209]
["bitfinex","ETHUSD",1755198416848,0.002,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198417017,0.9313,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198417221,0.002,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198417658,0.4411,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198418160,0.002,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198418344,0.9313,4544.6,4544.3,0.1104]
["bitfinex","ETHUSD",1755198418543,0.4391,4544.5,4544.3,0.1104]
["bitfinex","ETHUSD",1755198418854,0.002,4544.6,4544.3,0.1104]
["bitfinex","ETHUSD",1755198420322,0.002,4544.6,4544.5,11.06706098]
["bitfinex","ETHUSD",1755198420560,0.002,4544.6,4544.5,13.69266001]
["bitfinex","ETHUSD",1755198420722,0.002,4544.6,4544.5,13.89110201]
["bitfinex","ETHUSD",1755198422924,1e-08,4544.6,4544.5,16.89110201]
["bitfinex","ETHUSD",1755198424763,1e-08,4544.6,4544.5,20.31210201]
["bitfinex","ETHUSD",1755198425872,1e-08,4544.6,4544.5,8.44550312]
["bitfinex","ETHUSD",1755198426460,1e-08,4544.6,4544.5,17.31210201]
["bitfinex","ETHUSD",1755198431794,1e-08,4544.6,4544.5,20.31210201]
["bitfinex","ETHUSD",1755198434178,1e-08,4544.6,4544.5,19.41120201]
["bitfinex","ETHUSD",1755198434377,1e-08,4544.6,4544.5,20.31210201]
["bitfinex","ETHUSD",1755198440732,1e-08,4544.6,4544.5,19.41120201]
["bitfinex","ETHUSD",1755198441631,1e-08,4544.6,4544.5,20.33850201]
["bitfinex","ETHUSD",1755198442216,1e-08,4544.6,4544.5,19.41120201]
["bitfinex","ETHUSD",1755198445236,1e-08,4544.6,4544.5,20.33850201]
["bitfinex","ETHUSD",1755198446650,1e-08,4544.6,4544.5,19.89870201]
["bitfinex","ETHUSD",1755198447239,1e-08,4544.6,4544.5,19.41120201]
["bitfinex","ETHUSD",1755198449666,1e-08,4544.6,4544.5,7.54460312]
["bitfinex","ETHUSD",1755198449870,0.45730001,4544.6,4544.5,2.39890409]
["bitfinex","ETHUSD",1755198450090,0.94620001,4544.6,4544.5,2.31086209]
["bitfinex","ETHUSD",1755198450381,0.94620001,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198454990,3.69661368,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1755198455190,0.55,4544.5,4544.3,0.2]
["bitfinex","ETHUSD",1755198455352,2.75051051,4544.4,4544.3,0.2]
["bitfinex","ETHUSD",1755198455564,6.69671051,4544.4,4544.3,0.2]
["bitfinex","ETHUSD",1755198460006,10.22211051,4544.4,4544.3,0.2]
["bitfinex","ETHUSD",1755198461164,13.08211051,4544.4,4544.3,0.2]
["bitfinex","ETHUSD",1755198464103,13.08111051,4544.4,4544.3,0.2]
["bitfinex","ETHUSD",1755198464873,9.66711051,4544.4,4544.3,0.2]
["bitfinex","ETHUSD",1755198465086,13.08111051,4544.4,4544.3,0.2]
["bitfinex","ETHUSD",1755198468801,12.53111051,4544.4,4544.3,0.2]
["bitfinex","ETHUSD",1755198469004,13.08111051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1755198469322,13.08111051,4544.4,4543.3,0.001]
["bitfinex","ETHUSD",1755198469323,2.75099484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755198469487,12.48129483,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755198469697,12.97019483,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755198470933,12.48129483,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755198471123,12.97019483,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1755198474021,12.97019483,4543.4,4543.1,0.001]
["bitfinex","ETHUSD",1755198474022,2.75109174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755198474237,20.94769063,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755198475023,24.36069063,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1755198476247,5.60923707,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198476421,12.02223707,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198476635,12.13263707,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198477526,8.71963707,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198477729,8.16963707,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198477935,11.58263707,4542.9,4542.8,0.9066]
["bitfinex","ETHUSD",1755198478138,12.13263707,4542.9,4542.8,0.9066]
["bitfinex","ETHUSD",1755198478336,12.13263707,4542.9,4542.8,0.4512]
["bitfinex","ETHUSD",1755198478535,12.13263707,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198479126,8.71963707,4542.9,4542.8,0.4564]
["bitfinex","ETHUSD",1755198479381,12.13263707,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198479662,8.71963707,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198479855,12.13263707,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198480167,8.71963707,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198480479,0.5913901,4544.6,4542.8,0.9066]
["bitfinex","ETHUSD",1755198480640,0.1104,4543.9,4543.3,8.86659889]
["bitfinex","ETHUSD",1755198480831,3.412,4544.0,4543.7,0.1104]
["bitfinex","ETHUSD",1755198481027,3.412,4543.9,4543.8,0.4554]
["bitfinex","ETHUSD",1755198481233,3.412,4543.9,4542.4,8.86759889]
["bitfinex","ETHUSD",1755198481478,0.1104,4543.8,4543.4,0.9056]
["bitfinex","ETHUSD",1755198481651,3.412,4543.7,4543.2,0.1104]
["bitfinex","ETHUSD",1755198481834,3.412,4543.7,4543.5,0.9056]
["bitfinex","ETHUSD",1755198482029,3.412,4543.7,4543.2,0.1104]
["bitfinex","ETHUSD",1755198482345,0.1104,4543.8,4543.6,0.9056]
["bitfinex","ETHUSD",1755198482557,1e-08,4544.6,4543.7,0.9056]
["bitfinex","ETHUSD",1755198482558,3.412,4544.0,4543.7,0.9056]
["bitfinex","ETHUSD",1755198482754,3.412,4544.0,4543.7,1.016]
["bitfinex","ETHUSD",1755198483057,3.412,4544.0,4543.8,0.9056]
["bitfinex","ETHUSD",1755198483238,3.412,4544.0,4543.7,0.1104]
["bitfinex","ETHUSD",1755198483433,0.55,4543.9,4543.3,0.1104]
["bitfinex","ETHUSD",1755198483638,5.75077846,4543.9,4543.0,0.9056]
["bitfinex","ETHUSD",1755198483968,5.75077846,4543.9,4543.1,0.9056]
["bitfinex","ETHUSD",1755198483969,0.55,4543.5,4543.1,0.9056]
["bitfinex","ETHUSD",1755198484173,3.412,4543.4,4543.2,0.9056]
["bitfinex","ETHUSD",1755198484469,0.55,4543.5,4543.3,0.9056]
["bitfinex","ETHUSD",1755198484767,3.412,4543.4,4542.9,0.1104]
["bitfinex","ETHUSD",1755198485255,3.412,4543.4,4543.0,0.4502]
["bitfinex","ETHUSD",1755198485457,0.55,4543.3,4543.0,0.4502]
["bitfinex","ETHUSD",1755198485936,0.55,4543.3,4543.1,0.4502]
["bitfinex","ETHUSD",1755198486656,0.55,4543.3,4543.2,0.4502]
["bitfinex","ETHUSD",1755198486966,0.55,4543.3,4542.9,0.1104]
["bitfinex","ETHUSD",1755198487356,0.55,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1755198487557,3.961,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198487733,6.81899998,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198488230,12.02023707,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198488436,9.81899998,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198488773,12.02023707,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198489071,8.60923707,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198489289,12.02023707,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198489472,9.81899998,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1755198489672,6.26799998,4542.9,4542.8,0.9066]
["bitfinex","ETHUSD",1755198489970,2.85799998,4542.9,4542.8,0.9066]
["bitfinex","ETHUSD",1755198490134,6.26799998,4542.9,4542.8,0.9066]
["bitfinex","ETHUSD",1755198490761,2.85799998,4542.9,4542.8,3.10788555]
["bitfinex","ETHUSD",1755198490983,2.85799998,4542.9,4542.8,3.64985123]
["bitfinex","ETHUSD",1755198491392,0.1104,4543.4,4542.8,10.31516457]
["bitfinex","ETHUSD",1755198491592,3.41,4543.4,4543.0,2.20118864]
["bitfinex","ETHUSD",1755198491798,2.85799998,4543.5,4543.3,0.1104]
["bitfinex","ETHUSD",1755198491957,6.26799998,4543.5,4543.4,0.9056]
["bitfinex","ETHUSD",1755198493311,3.41,4543.6,4543.4,1.016]
["bitfinex","ETHUSD",1755198493511,3.41,4543.6,4543.5,0.4502]
["bitfinex","ETHUSD",1755198493710,3.41,4543.6,4543.5,0.9056]
["bitfinex","ETHUSD",1755198494012,0.002,4543.7,4543.5,3.10654541]
["bitfinex","ETHUSD",1755198494211,3.41,4543.6,4543.4,2.31138774]
["bitfinex","ETHUSD",1755198494377,3.41,4543.6,4543.4,0.1104]
["bitfinex","ETHUSD",1755198494577,3.41,4543.6,4543.4,2.31139251]
["bitfinex","ETHUSD",1755198494800,3.41,4543.6,4543.5,0.9056]
["bitfinex","ETHUSD",1755198498778,0.002,4543.7,4543.5,0.9056]
["bitfinex","ETHUSD",1755198498979,3.411,4543.7,4543.6,0.9056]
["bitfinex","ETHUSD",1755198499685,0.002,4543.7,4543.6,0.9056]
["bitfinex","ETHUSD",1755198500325,2.85999998,4543.7,4543.6,0.9056]
["bitfinex","ETHUSD",1755198500500,0.002,4543.7,4543.6,3.42819226]
["bitfinex","ETHUSD",1755198500731,0.002,4543.7,4543.6,3.53859226]
["bitfinex","ETHUSD",1755198501452,0.002,4543.7,4543.6,4.19903426]
["bitfinex","ETHUSD",1755198508654,0.002,4543.7,4543.6,7.19903426]
["bitfinex","ETHUSD",1755198509472,1e-08,4543.7,4543.6,7.19903426]
["bitfinex","ETHUSD",1755198512641,1e-08,4543.7,4543.6,16.06556761]
["bitfinex","ETHUSD",1755198513872,1e-08,4543.7,4543.6,19.47156761]
["bitfinex","ETHUSD",1755198517333,1e-08,4543.7,4543.6,18.56596761]
["bitfinex","ETHUSD",1755198517531,1e-08,4543.7,4543.6,19.04086761]
["bitfinex","ETHUSD",1755198517873,1e-08,4543.7,4543.6,19.51686761]
["bitfinex","ETHUSD",1755198521903,1e-08,4543.7,4543.6,18.56596761]
["bitfinex","ETHUSD",1755198522717,1e-08,4543.7,4543.6,19.51686761]
["bitfinex","ETHUSD",1755198523120,0.002,4544.2,4543.7,5.20084952]
["bitfinex","ETHUSD",1755198523413,0.002,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1755198523617,0.002,4544.9,4544.8,5.71371684]
["bitfinex","ETHUSD",1755198523915,0.002,4544.9,4544.8,6.66461684]
["bitfinex","ETHUSD",1755198524120,0.002,4544.9,4544.8,6.75264484]
["bitfinex","ETHUSD",1755198526778,0.4403,4546.6,4545.4,2.2000264]
["bitfinex","ETHUSD",1755198526966,3.403,4547.8,4545.4,2.2000264]
["bitfinex","ETHUSD",1755198526967,2.85799998,4548.3,4547.2,2.19915544]
["bitfinex","ETHUSD",1755198527175,0.9039,4547.8,4547.6,0.1096]
["bitfinex","ETHUSD",1755198527425,0.9039,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1755198530913,0.4636,4548.1,4547.7,2.19891373]
["bitfinex","ETHUSD",1755198531215,0.58989744,4550.6,4548.0,8.86653335]
["bitfinex","ETHUSD",1755198531420,0.4403,4549.2,4548.9,0.1096]
["bitfinex","ETHUSD",1755198531800,0.9304,4549.1,4548.1,3.401]
["bitfinex","ETHUSD",1755198532313,2.19806155,4549.5,4549.0,0.1096]
["bitfinex","ETHUSD",1755198532499,2.19810301,4549.4,4549.0,0.1096]
["bitfinex","ETHUSD",1755198532699,2.66216567,4549.3,4549.0,0.1096]
["bitfinex","ETHUSD",1755198533009,2.19828498,4549.1,4548.7,0.1096]
["bitfinex","ETHUSD",1755198533210,0.464,4549.0,4548.7,0.1096]
["bitfinex","ETHUSD",1755198533518,0.4664,4548.9,4548.7,0.1096]
["bitfinex","ETHUSD",1755198533826,0.9304,4548.8,4548.7,0.1096]
["bitfinex","ETHUSD",1755198535032,0.55,4549.2,4548.7,0.1096]
["bitfinex","ETHUSD",1755198535228,0.464,4549.2,4548.7,0.1096]
["bitfinex","ETHUSD",1755198535392,0.55,4549.4,4548.9,0.1096]
["bitfinex","ETHUSD",1755198535595,0.464,4549.2,4548.9,0.1096]
["bitfinex","ETHUSD",1755198535792,0.55,4549.5,4548.9,0.1096]
["bitfinex","ETHUSD",1755198535997,0.464,4549.1,4548.9,0.1096]
["bitfinex","ETHUSD",1755198536215,0.4664,4549.0,4548.9,0.1096]
["bitfinex","ETHUSD",1755198536412,0.9304,4549.0,4548.1,3.401]
["bitfinex","ETHUSD",1755198536628,0.9304,4549.0,4548.7,0.1096]
["bitfinex","ETHUSD",1755198536829,1.4804,4548.9,4548.7,0.1096]
["bitfinex","ETHUSD",1755198537033,0.55,4548.9,4548.4,0.1096]
["bitfinex","ETHUSD",1755198537200,0.9304,4548.8,4548.4,0.1096]
["bitfinex","ETHUSD",1755198537400,0.464,4548.7,4548.4,0.1096]
["bitfinex","ETHUSD",1755198537634,0.464,4548.6,4548.4,0.1096]
["bitfinex","ETHUSD",1755198537799,0.4664,4548.6,4548.4,0.1096]
["bitfinex","ETHUSD",1755198538001,0.464,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1755198538829,0.464,4548.8,4548.4,0.1096]
["bitfinex","ETHUSD",1755198539023,0.464,4548.7,4548.4,0.1096]
["bitfinex","ETHUSD",1755198539335,0.55,4549.0,4548.4,0.1096]
["bitfinex","ETHUSD",1755198539500,3.464,4549.2,4548.4,0.1096]
["bitfinex","ETHUSD",1755198539697,0.1096,4549.3,4548.8,0.1096]
["bitfinex","ETHUSD",1755198540203,0.002,4549.0,4548.8,0.1096]
["bitfinex","ETHUSD",1755198540400,0.002,4549.0,4548.8,2.19837845]
["bitfinex","ETHUSD",1755198540647,0.002,4549.0,4548.9,6.16661699]
["bitfinex","ETHUSD",1755198540796,0.002,4549.0,4548.9,6.64143366]
["bitfinex","ETHUSD",1755198542644,0.002,4549.0,4548.9,6.64043366]
["bitfinex","ETHUSD",1755198545461,0.002,4549.0,4548.9,6.53083366]
["bitfinex","ETHUSD",1755198545609,0.002,4549.0,4548.9,9.64043366]
["bitfinex","ETHUSD",1755198545805,0.002,4549.0,4548.9,10.85642273]
["bitfinex","ETHUSD",1755198546021,0.002,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1755198546235,0.002,4549.5,4549.4,6.05477297]
["bitfinex","ETHUSD",1755198546422,0.002,4549.5,4549.4,6.52959205]
["bitfinex","ETHUSD",1755198546633,0.002,4549.5,4549.4,6.94909529]
["bitfinex","ETHUSD",1755198546810,0.002,4549.5,4549.4,9.16097085]
["bitfinex","ETHUSD",1755198547518,0.002,4550.2,4550.1,2.19775389]
["bitfinex","ETHUSD",1755198547730,0.002,4550.2,4550.1,6.63885389]
["bitfinex","ETHUSD",1755198548456,0.002,4550.2,4550.1,6.94875713]
["bitfinex","ETHUSD",1755198549140,0.464,4552.3,4550.4,3.0]
["bitfinex","ETHUSD",1755198549326,0.464,4552.3,4552.2,0.1096]
["bitfinex","ETHUSD",1755198552378,0.464,4552.6,4552.2,0.1096]
["bitfinex","ETHUSD",1755198552575,2.19640589,4552.9,4552.2,0.1096]
["bitfinex","ETHUSD",1755198552763,3.0,4553.9,4552.0,3.395]
["bitfinex","ETHUSD",1755198552923,0.464,4553.3,4551.9,3.395]
["bitfinex","ETHUSD",1755198553129,5.19636318,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1755198553353,0.9304,4552.9,4552.5,0.1096]
["bitfinex","ETHUSD",1755198553743,0.464,4552.8,4552.5,0.1096]
["bitfinex","ETHUSD",1755198554229,0.464,4552.7,4552.5,0.1096]
["bitfinex","ETHUSD",1755198554429,0.9304,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1755198556037,0.464,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1755198557178,0.9304,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1755198557865,0.464,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1755198558244,0.9304,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1755198558440,0.464,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1755198558640,0.464,4552.9,4552.5,0.1096]
["bitfinex","ETHUSD",1755198559046,3.002,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1755198559546,3.466,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1755198559745,0.464,4552.9,4552.5,0.1096]
["bitfinex","ETHUSD",1755198559979,0.9304,4552.9,4552.5,0.1096]
["bitfinex","ETHUSD",1755198560178,0.464,4552.9,4552.5,0.1096]
["bitfinex","ETHUSD",1755198560382,3.002,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1755198560883,0.002,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1755198561581,0.4087,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1755198562252,0.4067,4552.9,4552.5,0.1096]
["bitfinex","ETHUSD",1755198563379,0.002,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1755198563584,0.4067,4552.8,4552.5,0.1096]
["bitfinex","ETHUSD",1755198564049,0.4668,4552.9,4552.5,0.1096]
["bitfinex","ETHUSD",1755198564250,0.4067,4552.7,4552.5,0.1096]
["bitfinex","ETHUSD",1755198564475,0.002,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1755198566248,0.445,4552.9,4552.5,0.1096]
["bitfinex","ETHUSD",1755198566675,0.002,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1755198566873,0.447,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1755198567549,0.002,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1755198568899,0.447,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1755198569076,0.002,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1755198569463,0.002,4553.0,4552.9,0.1096]
["bitfinex","ETHUSD",1755198570577,0.002,4553.0,4552.9,3.4638807]
["bitfinex","ETHUSD",1755198570779,0.002,4553.0,4552.9,3.44191668]
["bitfinex","ETHUSD",1755198572107,0.002,4553.0,4552.9,2.53661668]
["bitfinex","ETHUSD",1755198572266,0.002,4553.0,4552.9,3.44191668]
["bitfinex","ETHUSD",1755198575808,0.002,4553.0,4552.9,3.4638807]
["bitfinex","ETHUSD",1755198576030,0.002,4553.0,4552.9,3.44191668]
["bitfinex","ETHUSD",1755198576416,0.002,4553.0,4552.9,6.83291668]
["bitfinex","ETHUSD",1755198578816,0.002,4553.0,4552.9,15.66569301]
["bitfinex","ETHUSD",1755198580120,0.002,4553.0,4552.9,11.36939301]
["bitfinex","ETHUSD",1755198580440,0.002,4553.0,4552.9,15.66469301]
["bitfinex","ETHUSD",1755198581411,0.002,4553.0,4552.9,12.27469301]
["bitfinex","ETHUSD",1755198581610,0.002,4553.0,4551.6,8.83277633]
["bitfinex","ETHUSD",1755198581611,0.447,4553.0,4551.6,8.83277633]
["bitfinex","ETHUSD",1755198581932,0.002,4553.0,4552.1,8.83277633]
["bitfinex","ETHUSD",1755198582143,0.002,4553.0,4552.5,2.19656372]
["bitfinex","ETHUSD",1755198582441,0.002,4553.0,4552.2,5.58674003]
["bitfinex","ETHUSD",1755198582442,0.002,4553.0,4552.2,3.39]
["bitfinex","ETHUSD",1755198582596,0.002,4553.0,4552.1,8.83277633]
["bitfinex","ETHUSD",1755198582597,0.445,4552.9,4552.3,1.26891763]
["bitfinex","ETHUSD",1755198582796,0.4688,4553.0,4552.0,3.39]
["bitfinex","ETHUSD",1755198582797,0.445,4552.8,4552.0,3.39]
["bitfinex","ETHUSD",1755198583105,0.002,4553.0,4552.4,2.19664023]
["bitfinex","ETHUSD",1755198583507,0.002,4553.0,4552.3,3.39]
["bitfinex","ETHUSD",1755198583757,0.447,4553.0,4552.3,3.39]
["bitfinex","ETHUSD",1755198584107,0.447,4553.0,4552.3,2.19665399]
["bitfinex","ETHUSD",1755198584726,0.447,4553.0,4552.4,2.19663093]
["bitfinex","ETHUSD",1755198585311,0.002,4553.0,4552.5,2.19658262]
["bitfinex","ETHUSD",1755198585543,0.002,4553.0,4552.2,5.58573371]
["bitfinex","ETHUSD",1755198585544,0.002,4553.0,4552.4,2.19663236]
["bitfinex","ETHUSD",1755198586512,0.002,4553.0,4552.3,2.19668684]
["bitfinex","ETHUSD",1755198586821,0.447,4553.0,4552.2,2.19673207]
["bitfinex","ETHUSD",1755198587022,2.74640394,4552.9,4551.5,5.58606482]
["bitfinex","ETHUSD",1755198587227,4.3008,4552.8,4551.5,3.06591875]
["bitfinex","ETHUSD",1755198587548,0.55,4552.4,4551.2,3.389]
["bitfinex","ETHUSD",1755198587770,0.445,4552.3,4551.4,2.19710123]
["bitfinex","ETHUSD",1755198588267,0.445,4552.3,4551.4,2.19708087]
["bitfinex","ETHUSD",1755198589130,0.445,4552.3,4551.5,2.19707032]
["bitfinex","ETHUSD",1755198589466,0.445,4552.3,4551.2,5.58621561]
["bitfinex","ETHUSD",1755198589467,2.64169611,4552.3,4551.2,2.19721349]
["bitfinex","ETHUSD",1755198589674,0.9118,4552.2,4551.2,2.19721349]
["bitfinex","ETHUSD",1755198589840,0.55,4551.7,4550.4,2.19760382]
["bitfinex","ETHUSD",1755198590041,0.9118,4551.6,4550.3,3.389]
["bitfinex","ETHUSD",1755198590368,0.9755,4551.5,4550.4,2.19759667]
["bitfinex","ETHUSD",1755198590682,0.9755,4551.5,4550.2,2.19770187]
["bitfinex","ETHUSD",1755198590683,2.74719368,4551.3,4550.2,2.19770187]
["bitfinex","ETHUSD",1755198590834,2.74719368,4551.3,4550.1,0.001]
["bitfinex","ETHUSD",1755198590835,0.55,4551.3,4550.1,0.001]
["bitfinex","ETHUSD",1755198591065,0.55,4551.3,4550.4,2.19759858]
["bitfinex","ETHUSD",1755198591598,0.55,4551.3,4550.7,0.1096]
["bitfinex","ETHUSD",1755198592001,2.74729137,4551.1,4550.7,0.1096]
["bitfinex","ETHUSD",1755198592213,2.85799998,4551.6,4550.1,0.1106]
["bitfinex","ETHUSD",1755198592214,0.55,4550.9,4550.1,0.1106]
["bitfinex","ETHUSD",1755198592379,2.74747474,4550.7,4550.1,0.1106]
["bitfinex","ETHUSD",1755198592561,0.9755,4550.7,4550.1,0.1106]
["bitfinex","ETHUSD",1755198592962,1.4324,4550.7,4550.1,0.1106]
["bitfinex","ETHUSD",1755198593580,3.6298659,4550.7,4550.1,0.1106]
["bitfinex","ETHUSD",1755198594002,1.4324,4550.7,4550.1,0.1106]
["bitfinex","ETHUSD",1755198594719,3.62986884,4550.7,4550.1,0.1106]
["bitfinex","ETHUSD",1755198595095,1.4324,4550.7,4550.1,0.1106]
["bitfinex","ETHUSD",1755198595509,0.1096,4550.8,4550.1,0.1106]
["bitfinex","ETHUSD",1755198595736,3.389,4551.1,4550.6,0.1096]
["bitfinex","ETHUSD",1755198596443,3.8639,4551.1,4550.6,0.1096]
["bitfinex","ETHUSD",1755198596652,0.4749,4551.0,4550.6,0.1096]
["bitfinex","ETHUSD",1755198596940,0.55,4550.9,4550.6,0.1096]
["bitfinex","ETHUSD",1755198597141,0.4749,4550.8,4550.1,0.001]
["bitfinex","ETHUSD",1755198597295,0.55,4550.9,4550.4,0.1096]
["bitfinex","ETHUSD",1755198597494,3.39,4551.1,4550.8,0.1096]
["bitfinex","ETHUSD",1755198597731,3.0,4551.0,4550.8,0.1096]
["bitfinex","ETHUSD",1755198599847,3.39,4551.1,4550.8,0.1096]
["bitfinex","ETHUSD",1755198600012,3.39,4551.3,4550.8,0.1096]
["bitfinex","ETHUSD",1755198601077,3.8649,4551.3,4550.8,0.1096]
["bitfinex","ETHUSD",1755198601200,3.39,4551.3,4550.8,0.1096]
["bitfinex","ETHUSD",1755198601739,3.34,4551.3,4550.8,0.1096]
["bitfinex","ETHUSD",1755198602054,2.85799998,4551.6,4550.9,0.9121]
["bitfinex","ETHUSD",1755198602204,3.39,4552.4,4551.5,0.1096]
["bitfinex","ETHUSD",1755198602392,6.06163998,4552.3,4551.5,0.1096]
["bitfinex","ETHUSD",1755198602594,3.8649,4552.3,4551.9,0.1096]
["bitfinex","ETHUSD",1755198602854,3.12854003,4552.2,4551.9,0.1096]
["bitfinex","ETHUSD",1755198603143,0.9318,4552.1,4551.9,0.1096]
["bitfinex","ETHUSD",1755198603432,0.9318,4552.1,4550.8,2.1974079]
["bitfinex","ETHUSD",1755198603735,5.58670315,4552.3,4551.6,0.1096]
["bitfinex","ETHUSD",1755198603736,0.55,4552.2,4551.6,0.1096]
["bitfinex","ETHUSD",1755198604235,3.389,4552.2,4552.1,0.1096]
["bitfinex","ETHUSD",1755198604747,0.1096,4552.8,4552.1,0.1096]
["bitfinex","ETHUSD",1755198604748,3.389,4552.6,4552.1,0.1096]
["bitfinex","ETHUSD",1755198605995,0.002,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1755198606306,0.002,4552.8,4552.7,3.33920866]
["bitfinex","ETHUSD",1755198611196,0.002,4552.8,4552.7,6.72720866]
["bitfinex","ETHUSD",1755198612830,0.002,4552.8,4552.7,3.61860988]
["bitfinex","ETHUSD",1755198612999,0.002,4552.8,4552.7,2.42710866]
["bitfinex","ETHUSD",1755198614433,0.002,4552.8,4552.7,3.33920866]
["bitfinex","ETHUSD",1755198614634,0.002,4552.8,4552.7,0.23060988]
["bitfinex","ETHUSD",1755198614856,0.002,4552.8,4552.5,0.1096]
["bitfinex","ETHUSD",1755198615397,0.002,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1755198615598,0.002,4552.8,4552.6,2.19654078]
["bitfinex","ETHUSD",1755198615798,0.002,4552.8,4552.5,0.1096]
["bitfinex","ETHUSD",1755198617024,0.4749,4552.7,4552.5,0.1096]
["bitfinex","ETHUSD",1755198617211,0.4569,4552.7,4552.5,0.1096]
["bitfinex","ETHUSD",1755198617429,0.4749,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1755198617611,3.33289998,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1755198618105,2.85799998,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1755198619937,3.33289998,4552.6,4552.3,0.1096]
["bitfinex","ETHUSD",1755198620107,0.4749,4552.5,4552.3,0.1096]
["bitfinex","ETHUSD",1755198620537,0.4749,4552.4,4552.3,0.1096]
["bitfinex","ETHUSD",1755198621041,2.85799998,4552.6,4552.3,0.1096]
["bitfinex","ETHUSD",1755198625232,3.31119998,4552.6,4552.3,0.1096]
["bitfinex","ETHUSD",1755198626020,3.387,4552.5,4552.3,0.1096]
["bitfinex","ETHUSD",1755198627159,2.85799998,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1755198627346,0.002,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1755198627749,0.002,4552.8,4552.7,3.21879878]
["bitfinex","ETHUSD",1755198632483,0.002,4552.8,4552.7,2.30609878]
["bitfinex","ETHUSD",1755198632665,0.002,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1755198633783,0.4552,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1755198633956,0.002,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1755198634340,0.002,4552.8,4552.7,2.30609878]
["bitfinex","ETHUSD",1755198634646,0.002,4552.8,4552.7,3.71729529]
["bitfinex","ETHUSD",1755198634844,0.002,4552.8,4552.7,3.21879878]
["bitfinex","ETHUSD",1755198636747,0.002,4552.8,4552.7,2.30609878]
["bitfinex","ETHUSD",1755198636950,0.002,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1755198638054,0.4552,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1755198638243,0.002,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1755198638848,0.4552,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1755198640057,0.002,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1755198640775,2.19651458,4552.7,4551.4,2.19712615]
["bitfinex","ETHUSD",1755198640963,0.55,4552.5,4551.9,0.1096]
["bitfinex","ETHUSD",1755198641151,0.4532,4552.4,4551.9,0.1096]
["bitfinex","ETHUSD",1755198641464,0.9305,4552.3,4551.9,0.1096]
["bitfinex","ETHUSD",1755198641665,0.5,4552.5,4551.9,0.1096]
["bitfinex","ETHUSD",1755198641850,0.9532,4552.5,4551.9,0.1096]
["bitfinex","ETHUSD",1755198642047,3.14980567,4552.5,4551.9,0.1096]
["bitfinex","ETHUSD",1755198642252,0.9305,4552.4,4551.9,0.1096]
["bitfinex","ETHUSD",1755198642785,0.4532,4552.3,4551.9,0.1096]
["bitfinex","ETHUSD",1755198642989,0.4532,4552.3,4551.3,0.001]
["bitfinex","ETHUSD",1755198642990,0.9305,4552.3,4551.3,0.001]
["bitfinex","ETHUSD",1755198643156,0.9305,4552.3,4551.5,0.1096]
["bitfinex","ETHUSD",1755198643157,3.55,4552.1,4551.5,0.1096]
["bitfinex","ETHUSD",1755198643356,0.55,4551.9,4551.5,0.1096]
["bitfinex","ETHUSD",1755198643675,0.55,4551.7,4551.5,0.1096]
["bitfinex","ETHUSD",1755198643877,0.4532,4551.6,4551.5,0.1096]
["bitfinex","ETHUSD",1755198644057,0.4532,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1755198644586,0.4532,4551.5,4551.3,0.001]
["bitfinex","ETHUSD",1755198644989,0.55,4551.7,4551.3,0.001]
["bitfinex","ETHUSD",1755198645201,0.4532,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1755198645385,0.4532,4551.5,4551.3,0.001]
["bitfinex","ETHUSD",1755198645562,0.55,4551.7,4551.3,0.001]
["bitfinex","ETHUSD",1755198645903,1.0032,4551.7,4551.3,0.001]
["bitfinex","ETHUSD",1755198646466,0.55,4551.7,4551.3,0.001]
["bitfinex","ETHUSD",1755198646670,1.0032,4551.7,4551.3,0.001]
["bitfinex","ETHUSD",1755198647180,0.4532,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1755198647799,0.4532,4551.5,4551.3,0.001]
["bitfinex","ETHUSD",1755198647985,3.385,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198648181,3.8382,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198648384,4.3155,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198648592,3.385,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198649060,3.8382,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198649498,3.385,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198650797,3.8382,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198651348,4.3155,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198651905,3.8382,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198653208,6.24299998,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198653912,9.45102613,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198654225,9.90122613,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198655889,9.35122613,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198657229,7.70409998,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198657422,9.45102613,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198658693,7.25389998,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198659105,3.40799998,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198659431,6.79199998,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198659727,6.13112615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198659895,6.59202615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198660426,3.934,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198660727,6.13112615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198661422,6.54092615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1755198662008,9.54092615,4551.4,4551.3,1e-08]
["bitfinex","ETHUSD",1755198662210,9.99112615,4551.4,4551.3,1e-08]
["bitfinex","ETHUSD",1755198664831,19.88912613,4551.4,4551.3,1e-08]
["bitfinex","ETHUSD",1755198665031,19.88912613,4551.4,4549.9,1e-08]
["bitfinex","ETHUSD",1755198665032,2.74780219,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755198665247,15.26280219,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755198665419,11.42860219,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755198665763,14.81260219,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755198666029,15.26280219,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755198667934,14.40280219,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755198668308,14.86370219,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755198668695,14.40280219,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755198669141,14.86370219,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755198670155,17.72170217,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755198671026,18.17190217,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755198672624,18.28150217,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755198672929,17.83130217,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755198673448,11.62259998,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755198673633,11.62259998,4550.0,4549.9,0.88920001]
["bitfinex","ETHUSD",1755198673837,17.37040217,4550.0,4549.9,0.88920001]
["bitfinex","ETHUSD",1755198674147,15.17259998,4550.0,4549.9,0.88920001]
["bitfinex","ETHUSD",1755198674356,17.37040217,4550.0,4549.9,0.88920001]
["bitfinex","ETHUSD",1755198675738,17.37040217,4550.0,4549.9,1e-08]
["bitfinex","ETHUSD",1755198676271,17.37040217,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1755198676272,2.85599997,4549.7,4548.7,0.001]
["bitfinex","ETHUSD",1755198676437,6.934,4549.6,4548.9,0.4345]
["bitfinex","ETHUSD",1755198676641,2.85774037,4549.3,4548.9,0.4345]
["bitfinex","ETHUSD",1755198676849,4.0436,4549.3,4548.9,0.4345]
["bitfinex","ETHUSD",1755198677056,4.0436,4549.3,4549.2,0.4355]
["bitfinex","ETHUSD",1755198677250,4.0436,4549.3,4549.2,0.8902]
["bitfinex","ETHUSD",1755198677832,6.89959997,4549.3,4549.2,0.8902]
["bitfinex","ETHUSD",1755198679452,9.09774034,4549.3,4549.2,0.8902]
["bitfinex","ETHUSD",1755198679630,6.89959997,4549.3,4549.2,0.8902]
["bitfinex","ETHUSD",1755198679830,6.23999997,4549.3,4549.2,0.8902]
["bitfinex","ETHUSD",1755198680366,2.85599997,4549.3,4549.2,1.19904893]
["bitfinex","ETHUSD",1755198680565,6.23999997,4549.3,4549.2,3.39723762]
["bitfinex","ETHUSD",1755198680773,6.23999997,4549.3,4549.2,3.50683762]
["bitfinex","ETHUSD",1755198681642,6.23999997,4549.3,4549.2,1.30864893]
["bitfinex","ETHUSD",1755198683139,6.23999997,4549.3,4549.2,0.9998]
["bitfinex","ETHUSD",1755198684164,6.23999997,4549.3,4549.2,3.19798869]
["bitfinex","ETHUSD",1755198684352,6.23999997,4549.3,4549.2,0.9998]
["bitfinex","ETHUSD",1755198692171,6.23999997,4549.3,4549.2,3.19798869]
["bitfinex","ETHUSD",1755198692376,6.23999997,4549.3,4549.2,0.9998]
["bitfinex","ETHUSD",1755198692781,6.23999997,4549.3,4549.2,0.1106]
["bitfinex","ETHUSD",1755198693095,6.78999997,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755198693392,9.42754034,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755198693560,9.89284034,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755198693994,7.22939997,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755198694166,9.89284034,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755198694486,12.89284034,4549.3,4549.2,0.001]
["bitfinex","ETHUSD",1755198695054,2.74833366,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1755198695366,13.00063363,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1755198696189,13.47409124,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1755198696786,10.09209124,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1755198697087,13.00063363,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1755198700097,13.00063363,4548.9,4548.7,0.001]
["bitfinex","ETHUSD",1755198700098,8.60438195,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755198700273,16.54908195,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755198703799,12.89599996,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755198704004,2.96559996,4548.8,4548.7,0.4664]
["bitfinex","ETHUSD",1755198704164,6.34859996,4548.8,4548.7,0.9551]
["bitfinex","ETHUSD",1755198704565,3.4926,4548.8,4548.7,0.9551]
["bitfinex","ETHUSD",1755198705100,3.383,4548.8,4548.7,1.2705621]
["bitfinex","ETHUSD",1755198705398,3.383,4548.8,4548.7,0.9551]
["bitfinex","ETHUSD",1755198712611,3.933,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755198713017,6.24098199,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755198713199,4.0426,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755198713402,6.24098199,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755198713813,4.0426,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755198715129,6.89859996,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755198716838,12.52608195,4548.8,4548.7,0.001]
["bitfinex","ETHUSD",1755198716993,2.74857532,4548.4,4548.2,0.001]
["bitfinex","ETHUSD",1755198717292,10.21409996,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755198717493,12.52232362,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755198717731,12.09322362,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755198720121,9.89459996,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755198721146,12.09322362,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755198721652,9.34459996,4548.3,4548.2,0.962]
["bitfinex","ETHUSD",1755198722015,3.381,4548.3,4548.2,0.962]
["bitfinex","ETHUSD",1755198722612,0.1096,4548.5,4548.2,0.962]
["bitfinex","ETHUSD",1755198722814,0.1096,4548.5,4548.3,0.961]
["bitfinex","ETHUSD",1755198722815,3.381,4548.4,4548.3,0.961]
["bitfinex","ETHUSD",1755198723346,3.381,4548.4,4548.2,0.001]
["bitfinex","ETHUSD",1755198723730,3.55,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755198723950,6.17772366,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755198724471,9.48542362,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755198725651,8.60262362,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755198725970,12.86642362,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755198730031,11.98362362,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755198730578,12.86642362,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755198730937,12.86642362,4548.3,4548.2,1e-08]
["bitfinex","ETHUSD",1755198731148,13.33913123,4548.3,4548.2,1e-08]
["bitfinex","ETHUSD",1755198731870,2.74881703,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755198732073,12.97621699,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755198732252,18.25121699,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1755198732862,5.74886538,4547.8,4547.7,1e-08]
["bitfinex","ETHUSD",1755198733172,6.63166538,4547.8,4547.7,1e-08]
["bitfinex","ETHUSD",1755198734176,6.63166538,4547.8,4546.1,0.4909]
["bitfinex","ETHUSD",1755198734177,3.55,4547.2,4546.8,1e-08]
["bitfinex","ETHUSD",1755198734478,2.19910716,4547.3,4546.8,1e-08]
["bitfinex","ETHUSD",1755198734479,5.74930062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755198734676,10.14112236,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755198734877,10.59482236,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1755198735076,2.7499296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755198735251,9.5600296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755198735581,9.1309296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755198735767,9.2405296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755198737568,10.1233296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1755198737773,10.1233296,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755198738312,5.8595296,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755198738454,9.2405296,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1755198741520,2.75017161,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755198741694,10.03517161,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755198741990,10.14557161,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755198742195,6.31077161,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755198742404,9.24257161,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755198742893,5.86057161,4545.1,4545.0,0.44430001]
["bitfinex","ETHUSD",1755198743091,5.86057161,4545.1,4545.0,0.93770001]
["bitfinex","ETHUSD",1755198743253,9.24257161,4545.1,4545.0,0.93770001]
["bitfinex","ETHUSD",1755198746083,9.24257161,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755198746581,9.69277161,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755198747317,10.14557161,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755198747614,9.69277161,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755198748522,10.14557161,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755198748987,9.69277161,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755198749309,16.29286257,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755198749508,19.67486257,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755198750624,20.12766257,4545.1,4545.0,1e-08]
["bitfinex","ETHUSD",1755198750822,20.12766257,4545.1,4544.1,0.001]
["bitfinex","ETHUSD",1755198750823,2.75060736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755198751021,9.13260736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1755198751330,9.61880736,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755198751628,10.27966436,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755198752228,9.16860736,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755198753396,5.78660736,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755198753711,9.16860736,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755198754124,5.78660736,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755198754306,9.16860736,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1755198755808,0.55,4543.5,4543.1,0.001]
["bitfinex","ETHUSD",1755198756138,5.86149174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755198756304,9.24349174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755198756725,9.24349174,4543.2,4542.7,0.001]
["bitfinex","ETHUSD",1755198756726,2.75128555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755198756898,9.13328555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755198757099,9.24368555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755198757737,9.24368555,4542.8,4540.0,2.20263129]
["bitfinex","ETHUSD",1755198757738,2.20210285,4541.2,4540.0,2.20263129]
["bitfinex","ETHUSD",1755198757899,3.382,4541.1,4540.1,0.44053351]
["bitfinex","ETHUSD",1755198758296,3.382,4541.1,4539.2,2.20299137]
["bitfinex","ETHUSD",1755198758297,0.4502,4543.1,4538.9,21.93373477]
["bitfinex","ETHUSD",1755198758530,0.4502,4543.1,4540.2,0.4443]
["bitfinex","ETHUSD",1755198758531,0.55,4541.8,4540.2,0.4443]
["bitfinex","ETHUSD",1755198758705,0.55,4541.5,4540.3,0.4934]
["bitfinex","ETHUSD",1755198758909,3.55,4541.3,4540.4,0.4443]
["bitfinex","ETHUSD",1755198759114,0.55,4541.1,4540.5,0.4934]
["bitfinex","ETHUSD",1755198759308,0.55,4540.9,4540.6,0.4443]
["bitfinex","ETHUSD",1755198759526,2.20176233,4541.9,4538.9,3.16501507]
["bitfinex","ETHUSD",1755198759527,0.55,4540.7,4538.9,0.16501507]
["bitfinex","ETHUSD",1755198759726,0.55,4540.5,4539.6,2.20283138]
["bitfinex","ETHUSD",1755198759922,3.383,4540.4,4539.6,2.4231087]
["bitfinex","ETHUSD",1755198760233,3.383,4540.4,4539.7,0.9377]
["bitfinex","ETHUSD",1755198760434,3.383,4540.4,4539.8,2.20269577]
["bitfinex","ETHUSD",1755198760635,3.383,4540.4,4539.9,0.9377]
["bitfinex","ETHUSD",1755198760838,3.383,4540.4,4540.0,0.9377]
["bitfinex","ETHUSD",1755198761000,3.383,4540.4,4540.1,0.4443]
["bitfinex","ETHUSD",1755198761205,3.383,4540.4,4539.1,0.661083]
["bitfinex","ETHUSD",1755198761206,0.55,4540.3,4540.2,0.9377]
["bitfinex","ETHUSD",1755198761423,0.55,4540.3,4539.5,2.20287869]
["bitfinex","ETHUSD",1755198761625,0.55,4540.3,4539.5,2.42316656]
["bitfinex","ETHUSD",1755198761938,3.384,4540.2,4540.0,2.20261308]
["bitfinex","ETHUSD",1755198762126,3.384,4540.1,4539.5,0.22028787]
["bitfinex","ETHUSD",1755198762326,3.384,4540.1,4538.6,3.0]
["bitfinex","ETHUSD",1755198762327,3.385,4540.1,4539.6,2.20282407]
["bitfinex","ETHUSD",1755198762704,3.385,4540.4,4539.7,0.9377]
["bitfinex","ETHUSD",1755198763019,3.385,4540.3,4539.8,3.14041405]
["bitfinex","ETHUSD",1755198763347,3.385,4540.3,4539.9,0.9377]
["bitfinex","ETHUSD",1755198763840,3.385,4540.3,4539.8,2.20271405]
["bitfinex","ETHUSD",1755198763841,3.385,4540.4,4540.2,2.20250671]
["bitfinex","ETHUSD",1755198764012,3.385,4540.5,4540.3,1.25172067]
["bitfinex","ETHUSD",1755198764202,3.385,4540.6,4540.2,2.20250174]
["bitfinex","ETHUSD",1755198764404,3.385,4540.6,4540.4,0.9377]
["bitfinex","ETHUSD",1755198764611,3.385,4540.6,4540.5,0.9377]
["bitfinex","ETHUSD",1755198765037,3.385,4540.6,4539.9,0.9377]
["bitfinex","ETHUSD",1755198765239,3.385,4540.6,4540.0,0.4443]
["bitfinex","ETHUSD",1755198765543,3.385,4540.6,4540.0,0.9377]
["bitfinex","ETHUSD",1755198766112,3.385,4540.6,4540.1,0.4443]
["bitfinex","ETHUSD",1755198766442,2.20244912,4540.4,4540.0,0.4934]
["bitfinex","ETHUSD",1755198767017,2.7524114,4540.5,4540.0,0.4934]
["bitfinex","ETHUSD",1755198767222,0.55,4540.5,4540.0,0.9377]
["bitfinex","ETHUSD",1755198767420,0.55,4540.5,4538.9,0.16501507]
["bitfinex","ETHUSD",1755198767421,0.55,4540.5,4540.1,0.4934]
["bitfinex","ETHUSD",1755198767620,0.55,4540.5,4539.7,2.20275028]
["bitfinex","ETHUSD",1755198767922,0.6604,4540.5,4540.2,0.9377]
["bitfinex","ETHUSD",1755198768937,2.86282075,4540.5,4540.2,0.9377]
["bitfinex","ETHUSD",1755198769133,2.86282075,4540.5,4539.8,1.0481]
["bitfinex","ETHUSD",1755198769134,0.6604,4540.5,4539.8,1.0481]
["bitfinex","ETHUSD",1755198769318,0.6604,4540.5,4539.4,0.9377]
["bitfinex","ETHUSD",1755198769319,0.55,4540.1,4539.4,0.9377]
["bitfinex","ETHUSD",1755198769644,2.20258375,4540.2,4538.8,2.20422085]
["bitfinex","ETHUSD",1755198769645,3.385,4540.2,4539.8,2.2027402]
["bitfinex","ETHUSD",1755198769947,3.386,4540.2,4539.9,0.4934]
["bitfinex","ETHUSD",1755198770146,3.386,4540.2,4540.0,0.1104]
["bitfinex","ETHUSD",1755198770650,2.31266031,4540.8,4540.0,0.1104]
["bitfinex","ETHUSD",1755198770651,3.386,4540.1,4540.0,0.1104]
["bitfinex","ETHUSD",1755198771362,3.386,4540.1,4539.5,0.9377]
["bitfinex","ETHUSD",1755198771948,3.386,4540.1,4539.6,2.20283036]
["bitfinex","ETHUSD",1755198772249,3.386,4540.1,4539.8,0.1104]
["bitfinex","ETHUSD",1755198772817,3.0,4540.0,4539.3,0.9139]
["bitfinex","ETHUSD",1755198773018,0.1104,4539.8,4539.2,0.1114]
["bitfinex","ETHUSD",1755198773516,2.20278873,4539.7,4539.2,0.1114]
["bitfinex","ETHUSD",1755198773714,3.388,4539.6,4539.2,0.1114]
["bitfinex","ETHUSD",1755198774852,3.388,4539.6,4539.2,0.001]
["bitfinex","ETHUSD",1755198774853,2.20289323,4539.5,4539.2,0.001]
["bitfinex","ETHUSD",1755198775011,3.388,4539.6,4539.2,0.001]
["bitfinex","ETHUSD",1755198775209,2.2029226,4539.5,4539.2,0.001]
["bitfinex","ETHUSD",1755198775684,2.75298283,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1755198775857,6.75998283,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1755198777478,10.35267461,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1755198777647,6.96467461,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1755198777968,10.82327382,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1755198778375,10.82327382,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1755198779270,10.82327382,4539.3,4538.8,0.001]
["bitfinex","ETHUSD",1755198779271,0.55,4539.1,4538.8,1e-08]
["bitfinex","ETHUSD",1755198779568,5.86357698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1755198779741,7.43646797,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1755198779930,7.43638888,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1755198780474,6.71601269,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1755198780629,0.31501269,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1755198780833,6.5134,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1755198781062,3.6604,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1755198781467,7.0634,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1755198781682,5.284,4539.0,4538.8,0.43070001]
["bitfinex","ETHUSD",1755198781896,3.402,4538.9,4538.8,2.63392553]
["bitfinex","ETHUSD",1755198782070,0.1104,4539.6,4538.9,2.20317524]
["bitfinex","ETHUSD",1755198782567,3.404,4539.5,4539.1,2.2030799]
["bitfinex","ETHUSD",1755198782754,3.404,4539.5,4539.2,1.0243]
["bitfinex","ETHUSD",1755198783332,3.404,4539.5,4538.8,2.2032211]
["bitfinex","ETHUSD",1755198783333,3.0,4539.4,4538.8,1e-08]
["bitfinex","ETHUSD",1755198783570,3.0,4539.4,4538.9,0.4832]
["bitfinex","ETHUSD",1755198783731,3.55,4539.5,4538.8,1e-08]
["bitfinex","ETHUSD",1755198783932,3.0,4539.3,4538.8,1e-08]
["bitfinex","ETHUSD",1755198784138,2.20244747,4540.5,4538.8,1e-08]
["bitfinex","ETHUSD",1755198784139,0.1104,4539.0,4538.8,1e-08]
["bitfinex","ETHUSD",1755198784338,3.414,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1755198785137,3.414,4538.9,4538.8,0.91390001]
["bitfinex","ETHUSD",1755198785337,0.1104,4539.2,4538.8,0.91390001]
["bitfinex","ETHUSD",1755198785539,3.414,4539.1,4538.9,0.9139]
["bitfinex","ETHUSD",1755198785780,1.25270462,4541.3,4539.0,0.4832]
["bitfinex","ETHUSD",1755198786076,0.1104,4540.5,4539.1,0.02203079]
["bitfinex","ETHUSD",1755198786235,3.421,4540.8,4540.1,0.1104]
["bitfinex","ETHUSD",1755198786236,3.421,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1755198786436,3.421,4540.3,4540.1,0.1104]
["bitfinex","ETHUSD",1755198786686,0.1104,4540.8,4540.2,0.9139]
["bitfinex","ETHUSD",1755198786892,3.422,4540.7,4540.2,0.9139]
["bitfinex","ETHUSD",1755198787058,3.422,4540.7,4540.1,0.1104]
["bitfinex","ETHUSD",1755198787263,3.422,4540.7,4540.3,0.9139]
["bitfinex","ETHUSD",1755198787886,3.422,4540.7,4540.3,0.4832]
["bitfinex","ETHUSD",1755198788793,0.1104,4540.8,4540.6,2.20233169]
["bitfinex","ETHUSD",1755198789007,3.421,4540.8,4540.7,0.9139]
["bitfinex","ETHUSD",1755198789202,3.421,4540.9,4540.7,3.22659731]
["bitfinex","ETHUSD",1755198789493,3.421,4540.9,4540.8,0.9139]
["bitfinex","ETHUSD",1755198791198,3.421,4540.9,4538.9,3.0]
["bitfinex","ETHUSD",1755198791199,2.75254614,4540.2,4538.5,0.661051]
["bitfinex","ETHUSD",1755198791358,9.60014614,4540.2,4539.3,0.1104]
["bitfinex","ETHUSD",1755198791558,10.17854614,4540.2,4539.3,0.1104]
["bitfinex","ETHUSD",1755198791771,10.17854614,4540.2,4539.1,0.1104]
["bitfinex","ETHUSD",1755198791970,10.17854614,4540.2,4538.9,0.1104]
["bitfinex","ETHUSD",1755198793077,10.19154614,4540.2,4538.9,0.1104]
["bitfinex","ETHUSD",1755198793273,9.72354614,4540.2,4538.9,0.1104]
["bitfinex","ETHUSD",1755198793478,7.0924,4540.2,4539.1,2.63374218]
["bitfinex","ETHUSD",1755198793701,7.0924,4540.2,4539.3,0.1104]
["bitfinex","ETHUSD",1755198793900,7.0924,4540.2,4539.4,0.4307]
["bitfinex","ETHUSD",1755198794109,3.1104,4540.2,4539.4,2.63363078]
["bitfinex","ETHUSD",1755198794316,6.5414,4540.2,4539.6,0.4832]
["bitfinex","ETHUSD",1755198794488,4.40729995,4540.2,4539.6,3.11669863]
["bitfinex","ETHUSD",1755198794693,4.40729995,4540.2,4540.0,0.1104]
["bitfinex","ETHUSD",1755198794890,4.40729995,4540.2,4540.1,0.4317]
["bitfinex","ETHUSD",1755198795093,4.40729995,4540.2,4540.1,0.9149]
["bitfinex","ETHUSD",1755198795588,4.40729995,4540.2,4540.1,0.4842]
["bitfinex","ETHUSD",1755198795790,0.97629995,4540.2,4540.1,0.9149]
["bitfinex","ETHUSD",1755198795990,4.40829995,4540.2,4540.1,1.23769732]
["bitfinex","ETHUSD",1755198796196,4.40829995,4540.2,4540.1,0.9149]
["bitfinex","ETHUSD",1755198796692,4.40829995,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198797590,4.40829995,4540.2,4540.1,0.4842]
["bitfinex","ETHUSD",1755198798316,4.40829995,4540.2,4540.1,0.9149]
["bitfinex","ETHUSD",1755198798736,0.97629995,4540.2,4540.1,3.11749465]
["bitfinex","ETHUSD",1755198799219,0.97629995,4540.2,4540.1,3.66055258]
["bitfinex","ETHUSD",1755198800623,0.97629995,4541.0,4540.1,1.45795793]
["bitfinex","ETHUSD",1755198800824,4.40229995,4541.0,4540.2,0.9139]
["bitfinex","ETHUSD",1755198801121,4.40229995,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1755198801337,4.40229995,4541.0,4540.9,1.0243]
["bitfinex","ETHUSD",1755198801493,4.40229995,4541.0,4540.9,3.22650661]
["bitfinex","ETHUSD",1755198802321,0.97629995,4541.5,4540.9,1.56717842]
["bitfinex","ETHUSD",1755198802520,3.426,4541.4,4541.1,2.20207155]
["bitfinex","ETHUSD",1755198802746,3.426,4541.4,4541.2,3.1178551]
["bitfinex","ETHUSD",1755198802947,3.425,4541.4,4541.3,2.78519739]
["bitfinex","ETHUSD",1755198803259,3.425,4541.4,4541.3,1.0262]
["bitfinex","ETHUSD",1755198803556,4.40129995,4541.5,4541.3,1.0262]
["bitfinex","ETHUSD",1755198803857,4.40329995,4541.5,4541.3,0.1104]
["bitfinex","ETHUSD",1755198804053,0.002,4541.5,4541.3,0.5534]
["bitfinex","ETHUSD",1755198804261,0.002,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1755198804434,0.002,4541.5,4541.4,2.74498623]
["bitfinex","ETHUSD",1755198804758,3.426,4541.5,4541.4,0.54302208]
["bitfinex","ETHUSD",1755198804925,3.426,4541.5,4541.3,2.31240088]
["bitfinex","ETHUSD",1755198805541,0.002,4541.5,4541.3,2.31240088]
["bitfinex","ETHUSD",1755198805735,3.425,4541.5,4541.3,0.1104]
["bitfinex","ETHUSD",1755198805935,0.4295,4541.4,4541.3,0.1104]
["bitfinex","ETHUSD",1755198806146,0.4295,4541.4,4540.5,2.2023864]
["bitfinex","ETHUSD",1755198806147,0.8922,4541.4,4540.5,2.20236435]
["bitfinex","ETHUSD",1755198806328,0.8922,4541.4,4541.0,0.1104]
["bitfinex","ETHUSD",1755198806541,0.4295,4541.4,4541.0,0.1104]
["bitfinex","ETHUSD",1755198806736,3.425,4541.5,4540.5,2.20239916]
["bitfinex","ETHUSD",1755198806737,0.8922,4541.3,4540.5,2.20239916]
["bitfinex","ETHUSD",1755198806943,0.8922,4541.3,4540.8,0.1104]
["bitfinex","ETHUSD",1755198807158,0.4295,4541.3,4540.8,0.1104]
["bitfinex","ETHUSD",1755198807321,0.002,4541.5,4540.8,2.31264005]
["bitfinex","ETHUSD",1755198807522,0.002,4541.5,4540.8,0.1104]
["bitfinex","ETHUSD",1755198807739,0.002,4541.5,4540.8,2.31261328]
["bitfinex","ETHUSD",1755198807740,3.423,4541.4,4540.8,2.31261328]
["bitfinex","ETHUSD",1755198807934,0.002,4541.5,4540.8,2.31261328]
["bitfinex","ETHUSD",1755198808135,3.423,4541.3,4540.8,2.31261328]
["bitfinex","ETHUSD",1755198808365,0.002,4541.5,4540.8,2.31261328]
["bitfinex","ETHUSD",1755198808867,3.422,4541.4,4540.8,2.31265493]
["bitfinex","ETHUSD",1755198809066,3.422,4541.4,4540.8,0.1104]
["bitfinex","ETHUSD",1755198809224,0.8922,4541.3,4540.8,0.1104]
["bitfinex","ETHUSD",1755198809624,0.4627,4541.2,4540.8,0.1104]
["bitfinex","ETHUSD",1755198809858,0.8922,4541.2,4540.8,0.1104]
["bitfinex","ETHUSD",1755198810062,0.8922,4541.1,4540.8,0.1104]
["bitfinex","ETHUSD",1755198810267,4.3142,4541.0,4540.2,2.20253477]
["bitfinex","ETHUSD",1755198810466,4.3142,4541.0,4540.5,0.1104]
["bitfinex","ETHUSD",1755198810665,0.55,4541.3,4540.5,0.1104]
["bitfinex","ETHUSD",1755198810967,3.422,4541.2,4540.5,0.1104]
["bitfinex","ETHUSD",1755198811742,0.97629995,4541.1,4540.6,2.20233809]
["bitfinex","ETHUSD",1755198811959,0.97629995,4541.1,4540.9,0.1104]
["bitfinex","ETHUSD",1755198812957,4.39829995,4541.1,4540.9,0.1104]
["bitfinex","ETHUSD",1755198813670,4.07065806,4541.0,4540.1,0.001]
["bitfinex","ETHUSD",1755198813858,0.8922,4540.9,4540.1,0.001]
["bitfinex","ETHUSD",1755198814060,1.40579995,4540.8,4540.1,0.001]
["bitfinex","ETHUSD",1755198814269,3.422,4540.7,4540.1,0.001]
["bitfinex","ETHUSD",1755198814482,4.39829995,4540.7,4540.1,0.001]
["bitfinex","ETHUSD",1755198814890,0.97629995,4540.7,4540.1,0.001]
["bitfinex","ETHUSD",1755198815252,3.421,4540.6,4540.1,0.001]
["bitfinex","ETHUSD",1755198816191,2.20242481,4540.5,4540.1,0.001]
["bitfinex","ETHUSD",1755198816487,0.4295,4540.5,4540.1,0.001]
["bitfinex","ETHUSD",1755198816693,3.42,4540.4,4540.1,0.001]
["bitfinex","ETHUSD",1755198817549,0.4295,4540.3,4540.1,0.001]
["bitfinex","ETHUSD",1755198818351,3.42,4540.4,4540.1,0.001]
["bitfinex","ETHUSD",1755198820057,3.42,4540.4,4540.1,2.20358144]
["bitfinex","ETHUSD",1755198820258,3.417,4540.5,4540.1,2.20358144]
["bitfinex","ETHUSD",1755198820584,3.417,4540.5,4540.1,0.9168]
["bitfinex","ETHUSD",1755198821091,3.416,4540.5,4540.1,0.9168]
["bitfinex","ETHUSD",1755198821488,3.416,4540.5,4540.1,0.001]
["bitfinex","ETHUSD",1755198821688,1.40579995,4540.4,4540.1,0.001]
["bitfinex","ETHUSD",1755198821902,0.8922,4540.3,4540.1,0.001]
["bitfinex","ETHUSD",1755198822100,4.3072,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198823306,7.05974614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198823602,7.17014614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198825608,4.9676,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198826010,7.17014614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198826529,4.5039,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198826679,7.16914614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198827328,10.16914614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198828993,11.14544609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198829599,11.14344609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198830704,7.73144609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198830903,11.14444609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198831626,10.59244609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198831793,11.14244609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198831996,10.67974609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198832717,5.31294614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198832918,3.5214,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198833116,4.0714,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198833428,7.0714,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198833653,3.5214,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198833938,6.5214,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198835944,3.41,4540.2,4540.1,0.4774]
["bitfinex","ETHUSD",1755198836111,3.41,4540.2,4540.1,0.1114]
["bitfinex","ETHUSD",1755198836639,3.41,4540.2,4540.1,1.0347]
["bitfinex","ETHUSD",1755198837041,3.41,4540.2,4540.1,0.1114]
["bitfinex","ETHUSD",1755198837542,3.41,4540.2,4540.1,1.0347]
["bitfinex","ETHUSD",1755198838136,3.41,4540.2,4540.1,0.1114]
["bitfinex","ETHUSD",1755198838619,3.41,4540.2,4540.1,0.5878]
["bitfinex","ETHUSD",1755198839959,3.41,4540.2,4540.1,0.1114]
["bitfinex","ETHUSD",1755198840158,6.41,4540.2,4540.1,0.1114]
["bitfinex","ETHUSD",1755198840369,10.18284614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198841368,10.18484614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198843924,10.18084614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198844729,9.27094614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198844916,6.5184,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198845117,8.72094614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198845357,9.27094614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198846264,10.18084614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198847863,9.71744614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198849616,9.27094614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198849860,9.71744614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198850434,10.18084614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198852423,11.15714609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198854359,11.63131889,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198858879,10.61101889,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198859181,6.69324609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198859478,7.24324609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198859677,10.24324609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198861842,10.24224609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198863187,10.69374609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198863348,10.24224609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198863987,10.69374609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198864283,10.24224609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198864782,6.84124609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198865178,10.23924609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198867783,11.14854609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198870268,10.69074609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198870453,11.14654609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198871853,10.7093758,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198872053,7.3163758,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198872284,10.23524609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198872779,6.84124609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198872983,6.5054,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198873169,6.395,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198873373,9.14754614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198874186,10.53196444,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198874394,10.05684614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198874580,9.14754614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198875358,9.15254614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198875774,9.60404614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198875962,10.06184614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198876177,9.60404614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198876685,9.15254614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198880387,9.60404614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198880798,9.15254614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198880986,9.60404614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198884285,10.07938422,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198884492,9.15254614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198888092,5.75454614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198888311,9.14754614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198889892,9.62291374,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198890309,9.14754614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198890609,9.6229159,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198890908,6.2299159,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198891097,9.14754614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198891269,10.12384609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198892274,4.08869995,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198892487,4.37129995,4540.2,4540.1,0.48]
["bitfinex","ETHUSD",1755198893229,0.002,4540.2,4540.1,2.68259465]
["bitfinex","ETHUSD",1755198893386,0.002,4540.2,4540.1,4.17049945]
["bitfinex","ETHUSD",1755198894907,0.002,4540.2,4540.1,2.79299465]
["bitfinex","ETHUSD",1755198901424,0.002,4540.2,4540.1,6.18499465]
["bitfinex","ETHUSD",1755198901725,0.002,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1755198901951,0.002,4540.7,4540.6,21.76240483]
["bitfinex","ETHUSD",1755198902245,0.002,4541.2,4541.0,2.20215811]
["bitfinex","ETHUSD",1755198902462,0.002,4541.2,4541.0,6.07315811]
["bitfinex","ETHUSD",1755198902741,0.002,4541.2,4541.0,6.18355811]
["bitfinex","ETHUSD",1755198905714,0.002,4541.2,4541.0,2.79155811]
["bitfinex","ETHUSD",1755198905914,0.002,4541.2,4541.0,6.18255811]
["bitfinex","ETHUSD",1755198906115,0.002,4541.2,4541.0,7.02103678]
["bitfinex","ETHUSD",1755198907028,0.002,4541.2,4541.0,7.10913978]
["bitfinex","ETHUSD",1755198910020,0.002,4541.1,4541.0,7.10913978]
["bitfinex","ETHUSD",1755198910950,0.002,4541.1,4541.0,3.71813978]
["bitfinex","ETHUSD",1755198911145,0.002,4541.1,4541.0,7.10813978]
["bitfinex","ETHUSD",1755198916779,0.002,4541.1,4541.0,15.98650611]
["bitfinex","ETHUSD",1755198921965,1.602,4541.1,4541.0,15.98650611]
["bitfinex","ETHUSD",1755198922907,0.002,4541.4,4541.1,3.0]
["bitfinex","ETHUSD",1755198923202,0.002,4541.4,4541.3,2.31241263]
["bitfinex","ETHUSD",1755198923505,0.002,4541.4,4541.3,2.78501263]
["bitfinex","ETHUSD",1755198923854,0.002,4541.4,4541.3,6.08205917]
["bitfinex","ETHUSD",1755198924256,0.002,4541.4,4541.3,6.17014617]
["bitfinex","ETHUSD",1755198924600,0.97629995,4543.2,4541.9,2.20172174]
["bitfinex","ETHUSD",1755198924781,0.4557,4543.4,4541.9,15.23065253]
["bitfinex","ETHUSD",1755198924984,3.17896187,4544.1,4541.9,15.34105253]
["bitfinex","ETHUSD",1755198925193,0.4557,4543.0,4541.9,15.90172753]
["bitfinex","ETHUSD",1755198925796,0.4557,4543.0,4541.9,12.04012753]
["bitfinex","ETHUSD",1755198925995,0.4577,4542.0,4541.9,3.587475]
["bitfinex","ETHUSD",1755198926179,0.4577,4542.0,4541.9,3.4994]
["bitfinex","ETHUSD",1755198926381,0.4577,4542.0,4541.9,0.1104]
["bitfinex","ETHUSD",1755198927297,0.4577,4542.0,4541.6,0.1104]
["bitfinex","ETHUSD",1755198927601,0.002,4542.0,4541.6,0.1104]
["bitfinex","ETHUSD",1755198927807,0.4557,4541.9,4541.6,0.1104]
["bitfinex","ETHUSD",1755198927976,0.002,4542.0,4541.6,0.1104]
["bitfinex","ETHUSD",1755198927977,0.4557,4541.8,4541.6,0.1104]
["bitfinex","ETHUSD",1755198928170,0.002,4542.0,4541.6,0.1104]
["bitfinex","ETHUSD",1755198928375,0.4557,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1755198929986,0.002,4542.0,4541.6,0.1104]
["bitfinex","ETHUSD",1755198930186,0.4557,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1755198930802,6.2075187,4541.7,4540.1,2.2035939]
["bitfinex","ETHUSD",1755198931005,2.20207362,4541.2,4540.7,0.1104]
["bitfinex","ETHUSD",1755198931304,0.4557,4541.1,4540.7,0.1104]
["bitfinex","ETHUSD",1755198933534,0.1104,4541.4,4540.7,0.1104]
["bitfinex","ETHUSD",1755198933836,0.4557,4541.0,4540.7,0.1104]
["bitfinex","ETHUSD",1755198935341,0.55,4540.9,4540.1,0.001]
["bitfinex","ETHUSD",1755198935526,2.20253478,4540.3,4540.1,0.001]
["bitfinex","ETHUSD",1755198935724,3.0,4540.7,4540.1,0.001]
["bitfinex","ETHUSD",1755198935725,0.4557,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198936806,0.1104,4540.4,4540.1,0.001]
["bitfinex","ETHUSD",1755198937037,5.20230688,4540.7,4540.2,0.1104]
["bitfinex","ETHUSD",1755198937242,5.20226584,4540.8,4540.2,0.1104]
["bitfinex","ETHUSD",1755198937415,0.4557,4540.6,4540.2,0.1104]
["bitfinex","ETHUSD",1755198937600,0.4557,4540.6,4540.2,0.1114]
["bitfinex","ETHUSD",1755198937937,2.20240061,4540.5,4540.2,0.1114]
["bitfinex","ETHUSD",1755198938302,2.20249763,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198938614,2.65819763,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198938794,3.20819763,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198939898,1.0057,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198940105,3.20819763,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198940307,6.20819763,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198941907,7.18449758,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198942910,4.98199995,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198943122,3.97629995,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198944454,3.0,4540.5,4540.2,0.001]
["bitfinex","ETHUSD",1755198946158,3.39,4540.6,4540.2,0.001]
["bitfinex","ETHUSD",1755198953266,3.82,4540.6,4540.2,0.001]
["bitfinex","ETHUSD",1755198954187,0.43,4540.5,4540.2,0.001]
["bitfinex","ETHUSD",1755198954548,0.43,4540.4,4540.2,0.001]
["bitfinex","ETHUSD",1755198955666,0.8816,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198956955,1.95629995,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198957157,7.61039758,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198958839,11.00039758,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198960558,7.61039758,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198960769,10.99939758,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198961501,3.97629995,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198961703,4.36529995,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198962574,9.56779758,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198962782,10.99939758,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198966762,3.39,4540.3,4540.2,0.4606]
["bitfinex","ETHUSD",1755198966948,3.39,4540.3,4540.2,0.9114]
["bitfinex","ETHUSD",1755198967486,3.39,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198968066,3.39,4540.3,4540.2,0.9114]
["bitfinex","ETHUSD",1755198968260,3.39,4540.3,4540.2,1.23394853]
["bitfinex","ETHUSD",1755198968462,0.4516,4541.2,4540.2,1.23394853]
["bitfinex","ETHUSD",1755198968463,3.39,4540.6,4540.2,1.23394853]
["bitfinex","ETHUSD",1755198968789,3.39,4541.1,4540.6,2.20233758]
["bitfinex","ETHUSD",1755198968945,0.002,4542.0,4541.1,2.20207275]
["bitfinex","ETHUSD",1755198969148,0.1124,4542.0,4541.3,0.1104]
["bitfinex","ETHUSD",1755198969379,3.39,4541.7,4541.4,0.9104]
["bitfinex","ETHUSD",1755198970192,3.39,4541.7,4541.3,0.1104]
["bitfinex","ETHUSD",1755198972403,0.002,4542.0,4541.5,2.31231566]
["bitfinex","ETHUSD",1755198972805,0.002,4542.0,4541.5,3.13433481]
["bitfinex","ETHUSD",1755198973005,0.002,4542.0,4541.5,3.4891021]
["bitfinex","ETHUSD",1755198974203,1e-08,4542.1,4541.9,2.20172174]
["bitfinex","ETHUSD",1755198974524,0.002,4542.5,4541.9,2.20172174]
["bitfinex","ETHUSD",1755198974525,1e-08,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1755198974734,1e-08,4542.5,4542.4,3.02906147]
["bitfinex","ETHUSD",1755198974875,0.002,4543.0,4542.7,2.20130922]
["bitfinex","ETHUSD",1755198975223,1e-08,4543.0,4542.9,24.38613287]
["bitfinex","ETHUSD",1755198975412,1e-08,4543.0,4542.9,27.75277572]
["bitfinex","ETHUSD",1755198976108,1e-08,4543.0,4542.9,31.14177572]
["bitfinex","ETHUSD",1755198977128,1e-08,4543.0,4542.9,31.22982972]
["bitfinex","ETHUSD",1755198978831,1e-08,4543.0,4542.9,27.39002972]
["bitfinex","ETHUSD",1755198979052,1e-08,4543.0,4542.9,4.52351265]
["bitfinex","ETHUSD",1755198979183,1e-08,4543.0,4542.9,2.31163709]
["bitfinex","ETHUSD",1755198979383,1e-08,4543.0,4542.9,0.1104]
["bitfinex","ETHUSD",1755198979635,0.88160001,4543.0,4542.9,0.1104]
["bitfinex","ETHUSD",1755198980041,0.88160001,4543.0,4542.6,0.1104]
["bitfinex","ETHUSD",1755198980242,1e-08,4543.0,4542.6,0.1104]
["bitfinex","ETHUSD",1755198980540,0.55,4542.7,4541.3,0.520172]
["bitfinex","ETHUSD",1755198980701,2.20183694,4541.7,4540.2,3.388]
["bitfinex","ETHUSD",1755198981041,0.8816,4541.6,4541.2,0.1104]
["bitfinex","ETHUSD",1755198981207,2.201724,4541.9,4541.2,0.1104]
["bitfinex","ETHUSD",1755198981383,0.8816,4541.5,4541.2,0.1104]
["bitfinex","ETHUSD",1755198981584,0.4516,4541.5,4541.2,0.1104]
["bitfinex","ETHUSD",1755198981829,3.55,4542.5,4540.3,0.3389]
["bitfinex","ETHUSD",1755198981830,0.4605,4541.4,4540.3,0.3389]
["bitfinex","ETHUSD",1755198981995,0.4605,4542.0,4541.4,0.1104]
["bitfinex","ETHUSD",1755198983463,3.8505,4543.1,4541.9,0.1104]
["bitfinex","ETHUSD",1755198983738,3.11040001,4543.0,4542.4,0.1104]
["bitfinex","ETHUSD",1755198983948,0.4605,4542.9,4542.4,0.1104]
["bitfinex","ETHUSD",1755198984153,3.0,4542.8,4542.4,0.1104]
["bitfinex","ETHUSD",1755198984300,0.953,4542.7,4542.4,0.1104]
["bitfinex","ETHUSD",1755198984499,3.0,4542.9,4542.4,0.1104]
["bitfinex","ETHUSD",1755198984500,0.953,4542.6,4542.4,0.1104]
["bitfinex","ETHUSD",1755198984806,0.953,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1755198985621,1.503,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1755198985809,2.20165864,4542.1,4540.3,4.1637]
["bitfinex","ETHUSD",1755198986016,0.953,4542.0,4541.4,0.1104]
["bitfinex","ETHUSD",1755198986226,0.55,4541.9,4541.4,0.1104]
["bitfinex","ETHUSD",1755198986407,2.31221693,4541.8,4541.1,0.1104]
["bitfinex","ETHUSD",1755198986601,0.4925,4541.7,4541.1,0.1104]
["bitfinex","ETHUSD",1755198986802,0.953,4541.7,4541.1,0.1104]
["bitfinex","ETHUSD",1755198987021,6.15482815,4541.7,4541.1,0.1104]
["bitfinex","ETHUSD",1755198987334,0.4605,4541.6,4541.1,0.1104]
["bitfinex","ETHUSD",1755198987760,0.4605,4541.6,4540.2,0.001]
["bitfinex","ETHUSD",1755198987761,1.0425,4541.5,4540.2,0.001]
["bitfinex","ETHUSD",1755198987902,2.20222203,4540.9,4540.5,0.1104]
["bitfinex","ETHUSD",1755198988207,5.31275211,4540.6,4540.2,0.001]
["bitfinex","ETHUSD",1755198988406,0.4605,4540.5,4540.2,0.001]
["bitfinex","ETHUSD",1755198988741,0.953,4540.4,4540.2,0.001]
["bitfinex","ETHUSD",1755198989116,0.4925,4540.4,4540.2,0.001]
["bitfinex","ETHUSD",1755198989314,0.953,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198991007,6.70549763,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198991843,6.81589763,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198992636,9.71239763,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198992802,7.5099,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198993006,9.71239763,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198993246,8.0024,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198993609,10.20489763,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198994635,7.0494,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198995242,10.20489763,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198997351,11.18119758,4540.3,4540.2,0.001]
["bitfinex","ETHUSD",1755198997715,6.72784609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198997917,7.68084609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755198998472,11.06984609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755199003681,7.68084609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755199003883,7.18834609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755199004182,9.56684609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755199004403,10.11684609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755199004548,11.06984609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755199007772,6.72784609,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1755199008070,5.7527402,4539.8,4539.6,0.001]
["bitfinex","ETHUSD",1755199008232,9.1417402,4539.8,4539.6,0.001]
["bitfinex","ETHUSD",1755199008463,9.2521402,4539.8,4539.6,0.001]
["bitfinex","ETHUSD",1755199010170,2.75298283,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1755199010472,11.18068278,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1755199010837,10.22768278,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1755199011031,10.68818278,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1755199011367,11.18068278,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1755199011574,10.22768278,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1755199011742,10.66868278,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1755199012067,11.16828278,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1755199012283,10.19398283,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1755199014652,9.25338283,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1755199015292,5.75303137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755199015490,6.25263137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755199015788,6.69363137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755199016594,7.16686061,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1755199016946,7.16686061,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1755199017387,7.16686061,4539.2,4538.3,0.001]
["bitfinex","ETHUSD",1755199017388,5.75322552,4538.8,4538.7,1e-08]
["bitfinex","ETHUSD",1755199017590,9.62145476,4538.8,4538.7,1e-08]
["bitfinex","ETHUSD",1755199017800,10.56205476,4538.8,4538.7,1e-08]
["bitfinex","ETHUSD",1755199018281,10.76744397,4538.8,4538.7,1e-08]
["bitfinex","ETHUSD",1755199019250,2.7534197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1755199019451,10.29640891,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1755199019654,10.76963815,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1755199020304,2.75351681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1755199020618,2.20434255,4536.5,4536.4,0.4535]
["bitfinex","ETHUSD",1755199020757,0.55,4536.4,4536.3,0.4954]
["bitfinex","ETHUSD",1755199021066,3.55,4536.4,4536.0,0.4535]
["bitfinex","ETHUSD",1755199021276,8.60044919,4536.3,4536.1,0.9489]
["bitfinex","ETHUSD",1755199021667,8.60044919,4536.3,4535.1,2.20501511]
["bitfinex","ETHUSD",1755199021668,3.55,4536.2,4534.6,0.4535]
["bitfinex","ETHUSD",1755199021905,0.55,4535.9,4534.6,0.9489]
["bitfinex","ETHUSD",1755199022083,0.55,4535.7,4534.7,0.9489]
["bitfinex","ETHUSD",1755199022296,0.55,4535.2,4534.8,0.4535]
["bitfinex","ETHUSD",1755199022592,3.0,4537.0,4534.9,0.9489]
["bitfinex","ETHUSD",1755199022907,3.0,4535.4,4535.0,0.9489]
["bitfinex","ETHUSD",1755199023087,3.0,4535.2,4534.3,2.20537216]
["bitfinex","ETHUSD",1755199023398,3.55,4535.5,4535.1,0.9489]
["bitfinex","ETHUSD",1755199023691,3.409,4535.4,4535.2,0.9489]
["bitfinex","ETHUSD",1755199023898,3.409,4535.3,4534.3,2.20536892]
["bitfinex","ETHUSD",1755199024095,3.409,4535.3,4534.8,2.20513772]
["bitfinex","ETHUSD",1755199024405,3.409,4535.3,4534.9,1.16941377]
["bitfinex","ETHUSD",1755199024570,3.409,4535.3,4535.0,0.9489]
["bitfinex","ETHUSD",1755199024771,3.409,4535.3,4535.1,0.9489]
["bitfinex","ETHUSD",1755199024976,3.409,4535.3,4535.2,0.9489]
["bitfinex","ETHUSD",1755199025306,3.411,4535.3,4535.2,1.0593]
["bitfinex","ETHUSD",1755199025460,0.441,4537.6,4535.2,1.38573647]
["bitfinex","ETHUSD",1755199025661,2.20295349,4539.4,4534.1,21.27996535]
["bitfinex","ETHUSD",1755199025662,3.411,4537.3,4535.4,2.20487718]
["bitfinex","ETHUSD",1755199025862,3.411,4537.3,4535.3,0.9489]
["bitfinex","ETHUSD",1755199025863,0.1104,4536.7,4536.0,0.1104]
["bitfinex","ETHUSD",1755199026201,3.412,4536.6,4536.1,0.9489]
["bitfinex","ETHUSD",1755199026498,0.1104,4536.9,4536.0,2.31497434]
["bitfinex","ETHUSD",1755199026499,3.412,4536.5,4536.2,0.9489]
["bitfinex","ETHUSD",1755199026700,3.412,4536.4,4536.2,0.9489]
["bitfinex","ETHUSD",1755199027059,3.412,4536.4,4536.3,0.9489]
["bitfinex","ETHUSD",1755199028036,3.411,4536.4,4536.3,0.9489]
["bitfinex","ETHUSD",1755199028421,3.411,4536.4,4535.7,3.15361356]
["bitfinex","ETHUSD",1755199028622,3.411,4536.4,4535.9,0.1104]
["bitfinex","ETHUSD",1755199028796,3.411,4536.4,4535.6,2.20477179]
["bitfinex","ETHUSD",1755199028997,3.411,4536.4,4536.0,2.6999851]
["bitfinex","ETHUSD",1755199029198,0.1104,4536.6,4536.4,2.20434936]
["bitfinex","ETHUSD",1755199029403,3.413,4537.0,4536.5,0.9489]
["bitfinex","ETHUSD",1755199029600,3.414,4537.1,4537.0,2.20407848]
["bitfinex","ETHUSD",1755199029934,3.414,4537.3,4537.0,0.9489]
["bitfinex","ETHUSD",1755199030135,3.414,4537.3,4537.1,3.15290873]
["bitfinex","ETHUSD",1755199030342,0.1104,4537.6,4537.2,0.4954]
["bitfinex","ETHUSD",1755199030506,3.0,4538.7,4537.1,2.20404718]
["bitfinex","ETHUSD",1755199030507,3.414,4537.5,4537.1,2.20404718]
["bitfinex","ETHUSD",1755199030707,3.414,4537.4,4537.2,0.4535]
["bitfinex","ETHUSD",1755199030909,3.413,4537.6,4537.3,0.9489]
["bitfinex","ETHUSD",1755199031227,0.1104,4538.2,4537.5,2.31425674]
["bitfinex","ETHUSD",1755199031410,3.413,4538.1,4537.6,2.65730176]
["bitfinex","ETHUSD",1755199031607,0.1104,4538.2,4537.7,0.9489]
["bitfinex","ETHUSD",1755199031806,2.20321381,4538.9,4537.0,19.07449578]
["bitfinex","ETHUSD",1755199031807,3.413,4538.1,4537.8,1.0593]
["bitfinex","ETHUSD",1755199032011,2.20260409,4540.1,4538.1,2.20355359]
["bitfinex","ETHUSD",1755199032207,0.1104,4539.1,4538.2,3.1524064]
["bitfinex","ETHUSD",1755199032408,3.414,4538.9,4538.2,3.15241313]
["bitfinex","ETHUSD",1755199032639,3.414,4538.9,4538.5,0.1104]
["bitfinex","ETHUSD",1755199032842,0.1104,4539.1,4538.6,0.9489]
["bitfinex","ETHUSD",1755199033028,3.413,4538.9,4538.7,3.15215794]
["bitfinex","ETHUSD",1755199033229,3.413,4538.9,4538.8,3.15212552]
["bitfinex","ETHUSD",1755199033444,3.413,4538.9,4538.8,1.0593]
["bitfinex","ETHUSD",1755199034344,0.002,4539.8,4539.6,2.20282462]
["bitfinex","ETHUSD",1755199034544,0.002,4539.8,4539.2,0.4535]
["bitfinex","ETHUSD",1755199034751,3.413,4539.7,4539.3,0.1104]
["bitfinex","ETHUSD",1755199034910,3.413,4539.7,4539.4,0.4954]
["bitfinex","ETHUSD",1755199035110,3.413,4539.7,4539.5,0.9489]
["bitfinex","ETHUSD",1755199035317,3.413,4539.7,4539.3,0.1104]
["bitfinex","ETHUSD",1755199035530,3.413,4539.7,4539.3,1.0593]
["bitfinex","ETHUSD",1755199035814,3.414,4539.6,4539.3,1.0593]
["bitfinex","ETHUSD",1755199036026,0.002,4539.8,4539.3,0.6058]
["bitfinex","ETHUSD",1755199036244,3.414,4539.5,4539.3,0.1104]
["bitfinex","ETHUSD",1755199036445,3.416,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1755199036650,3.416,4539.8,4539.7,3.15168873]
["bitfinex","ETHUSD",1755199036651,0.002,4539.8,4539.7,3.15168873]
["bitfinex","ETHUSD",1755199036852,0.002,4539.8,4539.7,3.26208873]
["bitfinex","ETHUSD",1755199037444,0.002,4539.8,4539.7,22.33658451]
["bitfinex","ETHUSD",1755199037644,0.002,4539.8,4539.7,24.54846007]
["bitfinex","ETHUSD",1755199037844,0.002,4540.7,4539.8,3.0]
["bitfinex","ETHUSD",1755199038032,0.002,4540.7,4540.6,19.07449578]
["bitfinex","ETHUSD",1755199038352,0.002,4541.2,4541.1,2.20210962]
["bitfinex","ETHUSD",1755199038520,0.002,4541.2,4541.1,3.15100962]
["bitfinex","ETHUSD",1755199038718,3.417,4542.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1755199038914,1e-08,4543.0,4541.5,22.22531144]
["bitfinex","ETHUSD",1755199039145,2.20123915,4542.9,4541.5,22.33571144]
["bitfinex","ETHUSD",1755199039617,2.20128959,4542.8,4541.5,22.33571144]
["bitfinex","ETHUSD",1755199040017,1e-08,4543.0,4541.5,22.33571144]
["bitfinex","ETHUSD",1755199040018,2.20141189,4542.6,4541.5,22.33571144]
["bitfinex","ETHUSD",1755199040246,3.416,4542.3,4541.5,0.1104]
["bitfinex","ETHUSD",1755199040627,2.20386718,4541.6,4541.5,0.1104]
["bitfinex","ETHUSD",1755199041136,3.14446718,4541.6,4541.5,0.1104]
["bitfinex","ETHUSD",1755199041336,0.002,4541.6,4541.5,0.1104]
["bitfinex","ETHUSD",1755199041651,2.20191566,4541.5,4541.0,0.1104]
["bitfinex","ETHUSD",1755199041956,2.20200865,4541.4,4541.0,0.1104]
["bitfinex","ETHUSD",1755199042110,2.20194653,4541.5,4541.0,0.1104]
["bitfinex","ETHUSD",1755199042320,2.20210962,4541.1,4541.0,0.1104]
["bitfinex","ETHUSD",1755199042721,2.20233123,4540.7,4539.5,0.9221]
["bitfinex","ETHUSD",1755199042968,2.20233123,4540.7,4540.6,0.1104]
["bitfinex","ETHUSD",1755199043252,5.61725895,4540.8,4540.6,0.1104]
["bitfinex","ETHUSD",1755199043421,2.6714036,4540.7,4540.6,0.1104]
["bitfinex","ETHUSD",1755199043622,3.9141,4540.8,4540.6,0.1104]
["bitfinex","ETHUSD",1755199044041,2.2023036,4540.7,4540.6,0.1104]
["bitfinex","ETHUSD",1755199044755,0.9682,4540.7,4539.2,0.9221]
["bitfinex","ETHUSD",1755199044958,0.9682,4540.7,4538.4,0.9221]
["bitfinex","ETHUSD",1755199044959,2.20265154,4540.0,4538.4,0.9221]
["bitfinex","ETHUSD",1755199045131,2.20289341,4539.5,4538.4,0.9221]
["bitfinex","ETHUSD",1755199045456,2.20289341,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755199045636,2.2027402,4539.8,4539.4,0.1104]
["bitfinex","ETHUSD",1755199045839,2.20288578,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755199046048,2.67198578,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755199046355,3.17108578,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755199046522,2.20298215,4539.4,4539.0,0.1104]
["bitfinex","ETHUSD",1755199046722,0.9682,4539.5,4539.0,0.1104]
["bitfinex","ETHUSD",1755199046723,3.414,4539.3,4539.0,0.1104]
["bitfinex","ETHUSD",1755199047360,0.1104,4539.7,4539.0,0.1104]
["bitfinex","ETHUSD",1755199047567,3.413,4539.5,4539.0,0.1104]
["bitfinex","ETHUSD",1755199047735,3.413,4539.5,4539.0,0.38778325]
["bitfinex","ETHUSD",1755199047936,3.413,4539.5,4539.0,0.84968325]
["bitfinex","ETHUSD",1755199048264,3.413,4539.5,4539.1,0.4602]
["bitfinex","ETHUSD",1755199048465,3.413,4539.5,4539.4,0.1104]
["bitfinex","ETHUSD",1755199049181,3.413,4540.0,4539.4,0.1104]
["bitfinex","ETHUSD",1755199049467,3.413,4540.0,4539.4,3.23542563]
["bitfinex","ETHUSD",1755199049764,3.413,4540.0,4539.8,0.1104]
["bitfinex","ETHUSD",1755199052348,0.1104,4540.5,4539.8,0.1104]
["bitfinex","ETHUSD",1755199052349,2.31280521,4540.5,4539.8,0.1104]
["bitfinex","ETHUSD",1755199052551,0.1104,4540.5,4539.9,0.02202691]
["bitfinex","ETHUSD",1755199052752,3.41,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1755199053059,0.1104,4541.1,4540.4,0.1104]
["bitfinex","ETHUSD",1755199053060,3.41,4541.1,4540.4,1.0325]
["bitfinex","ETHUSD",1755199053366,0.002,4541.3,4540.8,2.20225479]
["bitfinex","ETHUSD",1755199053581,0.002,4541.3,4541.0,0.1104]
["bitfinex","ETHUSD",1755199054847,0.9682,4541.2,4539.8,8.61271131]
["bitfinex","ETHUSD",1755199055072,1.0786,4541.2,4540.6,0.1104]
["bitfinex","ETHUSD",1755199055277,2.20215373,4541.1,4540.6,0.1104]
["bitfinex","ETHUSD",1755199055576,3.41,4541.0,4540.6,0.1104]
["bitfinex","ETHUSD",1755199055775,0.1104,4541.2,4540.6,2.31271206]
["bitfinex","ETHUSD",1755199055977,0.1104,4541.2,4540.0,0.02202643]
["bitfinex","ETHUSD",1755199055978,3.41,4541.2,4541.1,0.1104]
["bitfinex","ETHUSD",1755199056143,0.002,4541.3,4541.1,0.1104]
["bitfinex","ETHUSD",1755199056475,0.002,4541.3,4541.2,3.14618173]
["bitfinex","ETHUSD",1755199056674,0.002,4541.3,4541.2,3.12416112]
["bitfinex","ETHUSD",1755199059263,0.002,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755199059672,0.002,4541.3,4541.1,2.3124661]
["bitfinex","ETHUSD",1755199059954,0.002,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755199061191,0.002,4541.3,4541.1,0.1104]
["bitfinex","ETHUSD",1755199061398,0.002,4541.3,4541.1,2.31249801]
["bitfinex","ETHUSD",1755199062485,0.002,4541.3,4541.1,0.1104]
["bitfinex","ETHUSD",1755199062650,0.002,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755199062849,0.002,4541.3,4541.2,3.23456112]
["bitfinex","ETHUSD",1755199063475,0.002,4541.3,4541.2,2.31246112]
["bitfinex","ETHUSD",1755199064995,0.002,4541.3,4541.2,3.23456112]
["bitfinex","ETHUSD",1755199065295,0.002,4541.3,4541.2,2.31246112]
["bitfinex","ETHUSD",1755199065465,0.002,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755199066060,0.002,4541.3,4541.2,2.31246112]
["bitfinex","ETHUSD",1755199066282,0.002,4541.3,4541.2,2.54590944]
["bitfinex","ETHUSD",1755199066594,0.002,4541.3,4541.2,2.56793005]
["bitfinex","ETHUSD",1755199066994,0.002,4541.3,4541.2,3.49003005]
["bitfinex","ETHUSD",1755199067197,0.002,4541.3,4541.2,3.46800944]
["bitfinex","ETHUSD",1755199067397,0.002,4541.3,4541.2,6.46800944]
["bitfinex","ETHUSD",1755199068355,0.002,4541.3,4541.2,6.00780944]
["bitfinex","ETHUSD",1755199068611,0.002,4541.3,4541.2,5.54590944]
["bitfinex","ETHUSD",1755199070169,0.002,4541.3,4541.2,2.54590944]
["bitfinex","ETHUSD",1755199070370,0.002,4541.3,4541.2,2.31246112]
["bitfinex","ETHUSD",1755199073823,0.4331,4541.3,4541.2,2.31246112]
["bitfinex","ETHUSD",1755199074021,0.4331,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755199074207,0.9034,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755199074412,0.9034,4541.3,4541.2,2.31246112]
["bitfinex","ETHUSD",1755199074607,0.4331,4541.3,4541.2,2.31246112]
["bitfinex","ETHUSD",1755199075417,0.4331,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755199075727,0.9034,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1755199075933,1.0138,4541.3,4540.6,2.20232554]
["bitfinex","ETHUSD",1755199076225,0.5827,4541.3,4540.5,2.31278899]
["bitfinex","ETHUSD",1755199076432,0.4311,4541.2,4540.5,0.1104]
["bitfinex","ETHUSD",1755199076600,0.4311,4541.2,4540.6,2.20235211]
["bitfinex","ETHUSD",1755199077229,2.63316488,4541.2,4540.5,0.1104]
["bitfinex","ETHUSD",1755199077452,0.4311,4541.2,4540.5,2.31278962]
["bitfinex","ETHUSD",1755199077762,0.4311,4541.2,4540.5,0.1104]
["bitfinex","ETHUSD",1755199078127,0.4311,4541.2,4540.5,2.31277909]
["bitfinex","ETHUSD",1755199078348,0.4311,4541.2,4540.5,0.1104]
["bitfinex","ETHUSD",1755199078555,0.4311,4541.2,4540.7,2.20229263]
["bitfinex","ETHUSD",1755199078754,0.1124,4541.3,4540.6,2.20234687]
["bitfinex","ETHUSD",1755199078961,0.4311,4541.1,4540.6,2.20234687]
["bitfinex","ETHUSD",1755199079254,1.08669995,4541.3,4540.7,2.20230046]
["bitfinex","ETHUSD",1755199079460,0.4311,4541.2,4540.7,2.20230046]
["bitfinex","ETHUSD",1755199079820,0.4311,4541.1,4540.7,2.20230046]
["bitfinex","ETHUSD",1755199080320,3.28874908,4541.3,4540.5,2.3127967]
["bitfinex","ETHUSD",1755199080521,0.4311,4541.0,4540.5,0.1104]
["bitfinex","ETHUSD",1755199080721,2.2022551,4540.8,4539.8,0.001]
["bitfinex","ETHUSD",1755199080932,0.1104,4540.6,4539.9,2.31305135]
["bitfinex","ETHUSD",1755199081131,0.4311,4540.5,4539.9,2.31305135]
["bitfinex","ETHUSD",1755199081338,0.4311,4540.5,4539.9,0.1104]
["bitfinex","ETHUSD",1755199081534,0.4703,4540.4,4539.9,0.1104]
["bitfinex","ETHUSD",1755199081737,2.2026796,4540.0,4539.8,0.001]
["bitfinex","ETHUSD",1755199081967,0.9014,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1755199082657,0.1104,4540.1,4539.8,0.001]
["bitfinex","ETHUSD",1755199082820,0.1104,4540.1,4539.9,2.20269168]
["bitfinex","ETHUSD",1755199083019,3.402,4540.6,4540.0,2.64338636]
["bitfinex","ETHUSD",1755199083219,0.1104,4540.6,4540.0,2.31304317]
["bitfinex","ETHUSD",1755199083422,3.402,4540.7,4540.0,0.1104]
["bitfinex","ETHUSD",1755199083617,3.402,4540.8,4540.2,2.20254237]
["bitfinex","ETHUSD",1755199083824,3.402,4540.8,4540.3,0.1104]
["bitfinex","ETHUSD",1755199084025,3.402,4540.8,4540.3,2.31288179]
["bitfinex","ETHUSD",1755199084270,1.44819995,4541.3,4540.8,2.20224942]
["bitfinex","ETHUSD",1755199084271,0.0428,4541.3,4540.8,2.20224942]
["bitfinex","ETHUSD",1755199084478,0.0428,4541.3,4541.0,2.20211686]
["bitfinex","ETHUSD",1755199084626,0.0428,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1755199084827,0.0428,4541.3,4541.2,3.25406112]
["bitfinex","ETHUSD",1755199085132,0.002,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1755199085328,0.002,4541.6,4541.5,10.0293272]
["bitfinex","ETHUSD",1755199085561,0.002,4541.6,4541.5,10.50570805]
["bitfinex","ETHUSD",1755199085921,0.002,4542.7,4541.6,5.20186718]
["bitfinex","ETHUSD",1755199086165,0.002,4542.7,4542.2,2.20157632]
["bitfinex","ETHUSD",1755199086341,0.002,4543.1,4542.2,2.20157632]
["bitfinex","ETHUSD",1755199086342,1e-08,4543.1,4542.2,9.57119208]
["bitfinex","ETHUSD",1755199086645,1e-08,4543.1,4543.0,5.31158864]
["bitfinex","ETHUSD",1755199086872,1e-08,4543.1,4543.0,9.66018864]
["bitfinex","ETHUSD",1755199087511,1e-08,4543.1,4543.0,10.21018864]
["bitfinex","ETHUSD",1755199087806,1e-08,4543.1,4543.0,9.66018864]
["bitfinex","ETHUSD",1755199088592,1e-08,4543.1,4543.0,9.66218864]
["bitfinex","ETHUSD",1755199088774,1e-08,4543.1,4543.0,10.8485339]
["bitfinex","ETHUSD",1755199089299,1e-08,4543.1,4543.0,6.4979339]
["bitfinex","ETHUSD",1755199089597,1e-08,4543.1,4543.0,9.9069339]
["bitfinex","ETHUSD",1755199090097,1e-08,4543.1,4543.0,10.8485339]
["bitfinex","ETHUSD",1755199090505,1e-08,4543.1,4543.0,9.9069339]
["bitfinex","ETHUSD",1755199091002,0.4311,4543.7,4543.1,2.2011082]
["bitfinex","ETHUSD",1755199091234,0.4311,4543.7,4543.2,2.2010761]
["bitfinex","ETHUSD",1755199091366,0.4330203,4544.0,4543.3,0.64978214]
["bitfinex","ETHUSD",1755199091561,0.4330203,4544.0,4543.6,0.1104]
["bitfinex","ETHUSD",1755199091760,0.9014,4543.9,4543.6,0.1104]
["bitfinex","ETHUSD",1755199092001,0.9014,4543.8,4543.6,0.1104]
["bitfinex","ETHUSD",1755199092180,0.4311,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755199092565,0.9014,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1755199093677,2.20090781,4543.6,4542.5,2.20140673]
["bitfinex","ETHUSD",1755199093889,0.9014,4543.5,4542.7,2.20128607]
["bitfinex","ETHUSD",1755199094067,0.9014,4543.5,4543.2,0.1104]
["bitfinex","ETHUSD",1755199094266,0.9014,4543.4,4543.2,0.1104]
["bitfinex","ETHUSD",1755199094499,2.31124733,4543.8,4543.2,0.1104]
["bitfinex","ETHUSD",1755199094805,0.9014,4543.3,4543.2,0.1104]
["bitfinex","ETHUSD",1755199096183,2.74231486,4543.8,4543.2,0.1104]
["bitfinex","ETHUSD",1755199096479,0.0019203,4544.0,4543.2,0.34155485]
["bitfinex","ETHUSD",1755199096804,0.0019203,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1755199096983,0.0019203,4544.0,4543.9,2.31115265]
["bitfinex","ETHUSD",1755199098313,0.0019203,4544.0,4543.9,0.1104]
["bitfinex","ETHUSD",1755199098495,0.9033203,4544.0,4543.9,0.1104]
["bitfinex","ETHUSD",1755199099419,0.9033203,4544.0,4543.3,2.20100682]
["bitfinex","ETHUSD",1755199099622,0.9033203,4544.0,4543.7,0.1104]
["bitfinex","ETHUSD",1755199099770,0.0019203,4544.0,4543.7,0.1104]
["bitfinex","ETHUSD",1755199099971,0.9014,4543.9,4543.7,0.1104]
["bitfinex","ETHUSD",1755199100208,0.9014,4543.8,4543.7,0.1104]
["bitfinex","ETHUSD",1755199102425,0.0019203,4544.0,4543.7,0.1104]
["bitfinex","ETHUSD",1755199102576,0.0019203,4544.0,4543.8,2.20079717]
["bitfinex","ETHUSD",1755199102973,0.0019203,4544.0,4543.7,0.1104]
["bitfinex","ETHUSD",1755199102974,0.0019203,4544.0,4543.7,2.31123658]
["bitfinex","ETHUSD",1755199103427,0.0019203,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1755199103733,0.0019203,4544.0,4543.9,3.15165265]
["bitfinex","ETHUSD",1755199103904,0.0019203,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1755199106977,0.4341203,4544.0,4543.7,0.56161726]
["bitfinex","ETHUSD",1755199107180,0.0019203,4544.0,4543.7,0.1104]
["bitfinex","ETHUSD",1755199107379,0.8854,4543.9,4543.7,0.1104]
["bitfinex","ETHUSD",1755199107679,0.8854,4543.8,4543.7,0.1104]
["bitfinex","ETHUSD",1755199109136,0.55,4543.4,4543.1,0.001]
["bitfinex","ETHUSD",1755199109285,2.75109174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1755199109608,2.75128555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199109785,7.15108555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199110786,10.15108555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199111803,10.04068555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199112110,10.15108555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199114420,11.1253855,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199115326,7.1713855,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199115487,10.5733855,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199115691,11.1233855,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199117385,10.1285855,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199117635,10.6711855,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199117839,11.1243855,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199118406,10.6711855,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199118806,10.2389855,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199119318,1.08469995,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199119499,3.5154,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199120291,5.71668555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199120490,7.15208555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199120691,10.15208555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199122012,9.26668555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199122412,9.69888555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199122630,10.15208555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199123343,0.1104,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1755199123543,0.002,4543.6,4542.7,0.5684]
["bitfinex","ETHUSD",1755199123843,0.002,4543.6,4543.3,0.1104]
["bitfinex","ETHUSD",1755199124048,0.002,4543.6,4543.4,3.15188978]
["bitfinex","ETHUSD",1755199124241,0.002,4543.6,4543.4,2.74733216]
["bitfinex","ETHUSD",1755199124432,0.002,4543.6,4543.5,0.9509]
["bitfinex","ETHUSD",1755199125142,0.002,4543.6,4543.5,3.1518464]
["bitfinex","ETHUSD",1755199125511,0.002,4543.6,4543.5,0.9509]
["bitfinex","ETHUSD",1755199125712,0.002,4543.6,4543.5,3.1518464]
["bitfinex","ETHUSD",1755199125923,0.002,4543.6,4543.5,3.75280696]
["bitfinex","ETHUSD",1755199126319,0.002,4543.6,4543.5,1.55186056]
["bitfinex","ETHUSD",1755199126611,0.002,4543.6,4543.5,3.75280696]
["bitfinex","ETHUSD",1755199126818,0.002,4543.6,4543.5,3.86320696]
["bitfinex","ETHUSD",1755199127229,0.002,4543.6,4543.5,1.66226056]
["bitfinex","ETHUSD",1755199127411,0.002,4543.6,4543.5,3.86320696]
["bitfinex","ETHUSD",1755199128034,0.002,4543.6,4543.5,0.71136056]
["bitfinex","ETHUSD",1755199128349,0.002,4543.6,4543.5,2.3113464]
["bitfinex","ETHUSD",1755199128520,0.002,4543.6,4543.5,3.2622464]
["bitfinex","ETHUSD",1755199132237,0.002,4543.6,4543.5,0.1104]
["bitfinex","ETHUSD",1755199132749,0.002,4543.6,4543.5,2.3113464]
["bitfinex","ETHUSD",1755199133052,0.002,4543.6,4543.5,0.1104]
["bitfinex","ETHUSD",1755199134528,0.002,4543.6,4543.5,2.3113464]
["bitfinex","ETHUSD",1755199134733,0.002,4543.6,4543.5,2.54248104]
["bitfinex","ETHUSD",1755199135357,0.002,4543.6,4543.5,0.34153464]
["bitfinex","ETHUSD",1755199135554,0.002,4543.6,4543.5,0.1104]
["bitfinex","ETHUSD",1755199139042,0.9455,4543.6,4543.5,0.1104]
["bitfinex","ETHUSD",1755199139441,0.002,4543.6,4543.5,0.1104]
["bitfinex","ETHUSD",1755199141352,0.4463,4543.6,4543.5,0.1104]
["bitfinex","ETHUSD",1755199141664,0.002,4543.6,4543.5,0.1104]
["bitfinex","ETHUSD",1755199142044,0.002,4543.6,4543.5,2.3113464]
["bitfinex","ETHUSD",1755199142233,0.002,4543.6,4543.5,2.54248104]
["bitfinex","ETHUSD",1755199142435,0.002,4543.6,4543.5,3.46168104]
["bitfinex","ETHUSD",1755199142636,0.002,4543.6,4543.5,2.54248104]
["bitfinex","ETHUSD",1755199142850,0.002,4543.6,4543.5,0.34153464]
["bitfinex","ETHUSD",1755199143059,0.002,4543.6,4543.5,0.1104]
["bitfinex","ETHUSD",1755199143364,0.002,4543.6,4543.5,2.3113464]
["bitfinex","ETHUSD",1755199144833,0.002,4543.6,4543.5,2.7957464]
["bitfinex","ETHUSD",1755199145034,0.002,4543.6,4543.5,3.2305464]
["bitfinex","ETHUSD",1755199146135,0.002,4543.6,4543.5,0.1104]
["bitfinex","ETHUSD",1755199147048,0.002,4543.6,4543.5,2.3113464]
["bitfinex","ETHUSD",1755199147246,0.002,4543.6,4543.5,0.1104]
["bitfinex","ETHUSD",1755199147970,0.002,4543.6,4543.5,2.3113464]
["bitfinex","ETHUSD",1755199148171,0.002,4543.6,4543.5,3.6198242]
["bitfinex","ETHUSD",1755199148369,0.002,4543.6,4543.5,3.7302242]
["bitfinex","ETHUSD",1755199148738,0.002,4543.6,4543.5,7.1222242]
["bitfinex","ETHUSD",1755199148939,0.002,4543.6,4543.5,2.7006242]
["bitfinex","ETHUSD",1755199149140,0.002,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1755199152175,0.002,4543.6,4543.5,2.6853464]
["bitfinex","ETHUSD",1755199152354,0.002,4543.6,4543.5,5.5929464]
["bitfinex","ETHUSD",1755199152554,0.002,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1755199155484,0.002,4543.6,4543.5,5.5929464]
["bitfinex","ETHUSD",1755199155664,0.002,4543.6,4543.5,7.29154451]
["bitfinex","ETHUSD",1755199156760,0.002,4543.6,4543.5,6.80714451]
["bitfinex","ETHUSD",1755199156961,0.0019203,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1755199157157,0.4443,4546.0,4544.2,2.20060736]
["bitfinex","ETHUSD",1755199157351,0.4443,4546.0,4544.3,26.23261718]
["bitfinex","ETHUSD",1755199157556,0.4443,4546.0,4544.3,26.2106116]
["bitfinex","ETHUSD",1755199157750,0.4992,4546.1,4544.3,26.2106116]
["bitfinex","ETHUSD",1755199157950,0.4443,4545.7,4544.3,26.2106116]
["bitfinex","ETHUSD",1755199158289,0.4443,4545.7,4544.3,10.33181968]
["bitfinex","ETHUSD",1755199158999,0.1096,4546.2,4544.5,2.20046209]
["bitfinex","ETHUSD",1755199159203,0.4443,4546.7,4544.9,2.20026843]
["bitfinex","ETHUSD",1755199159368,0.4443,4547.4,4544.9,9.16698646]
["bitfinex","ETHUSD",1755199159574,0.4443,4547.4,4546.8,2.30890364]
["bitfinex","ETHUSD",1755199159908,0.4443,4548.0,4547.3,0.1096]
["bitfinex","ETHUSD",1755199160140,0.4443,4548.0,4547.6,0.1096]
["bitfinex","ETHUSD",1755199160292,0.4992,4547.9,4547.6,0.1096]
["bitfinex","ETHUSD",1755199160601,3.14240518,4547.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1755199160800,3.14240518,4547.8,4547.2,0.1096]
["bitfinex","ETHUSD",1755199160801,0.9435,4547.7,4547.2,0.1096]
["bitfinex","ETHUSD",1755199161265,0.9435,4547.7,4545.9,2.19977251]
["bitfinex","ETHUSD",1755199161266,0.55,4547.5,4545.9,2.19977251]
["bitfinex","ETHUSD",1755199161467,0.55,4547.3,4545.1,3.0]
["bitfinex","ETHUSD",1755199161705,3.55,4547.1,4545.2,0.6392]
["bitfinex","ETHUSD",1755199161899,0.4685,4547.0,4545.2,0.6392]
["bitfinex","ETHUSD",1755199162103,0.55,4546.7,4544.9,2.2002508]
["bitfinex","ETHUSD",1755199162294,2.19975855,4546.0,4545.0,2.20021345]
["bitfinex","ETHUSD",1755199162493,3.0,4546.4,4544.7,3.395]
["bitfinex","ETHUSD",1755199162727,3.395,4546.5,4544.7,3.395]
["bitfinex","ETHUSD",1755199162728,2.19989468,4545.7,4544.7,3.395]
["bitfinex","ETHUSD",1755199162883,0.4685,4545.6,4544.7,3.395]
["bitfinex","ETHUSD",1755199163221,3.0,4546.8,4544.8,0.55954448]
["bitfinex","ETHUSD",1755199163222,0.9612,4546.1,4544.8,0.55954448]
["bitfinex","ETHUSD",1755199163412,0.9612,4546.1,4545.0,2.20018089]
["bitfinex","ETHUSD",1755199163608,3.16090176,4546.1,4544.8,2.75981643]
["bitfinex","ETHUSD",1755199165333,2.69257886,4545.8,4544.7,2.20032001]
["bitfinex","ETHUSD",1755199165514,2.69257886,4545.8,4544.8,2.20031439]
["bitfinex","ETHUSD",1755199165720,0.4685,4545.7,4544.8,2.20031439]
["bitfinex","ETHUSD",1755199166099,0.4685,4545.7,4544.5,3.395]
["bitfinex","ETHUSD",1755199166300,0.4685,4545.7,4545.1,2.20016659]
["bitfinex","ETHUSD",1755199166496,0.4685,4545.7,4544.5,3.395]
["bitfinex","ETHUSD",1755199166726,0.4685,4545.7,4545.0,2.20020452]
["bitfinex","ETHUSD",1755199167309,0.4685,4545.7,4544.8,2.2002914]
["bitfinex","ETHUSD",1755199167631,0.4685,4545.7,4544.6,0.38233]
["bitfinex","ETHUSD",1755199167838,0.4685,4545.7,4545.0,2.20017281]
["bitfinex","ETHUSD",1755199168029,0.4685,4545.7,4545.1,2.20013287]
["bitfinex","ETHUSD",1755199168407,0.4685,4545.7,4545.1,2.20016479]
["bitfinex","ETHUSD",1755199168603,0.4685,4545.7,4545.2,2.2000849]
["bitfinex","ETHUSD",1755199169622,0.4685,4545.7,4545.3,2.20007106]
["bitfinex","ETHUSD",1755199169821,0.9612,4545.6,4544.9,2.20023018]
["bitfinex","ETHUSD",1755199170241,3.16113142,4545.6,4544.6,0.38233]
["bitfinex","ETHUSD",1755199170430,0.4685,4545.5,4544.6,2.20041367]
["bitfinex","ETHUSD",1755199170636,2.20010682,4545.3,4543.9,0.660312]
["bitfinex","ETHUSD",1755199170812,3.16132413,4545.2,4543.9,2.20075244]
["bitfinex","ETHUSD",1755199171012,2.20022002,4545.0,4543.7,2.20082428]
["bitfinex","ETHUSD",1755199171233,3.16148054,4544.9,4544.4,0.1104]
["bitfinex","ETHUSD",1755199171441,0.9612,4544.8,4544.4,0.1104]
["bitfinex","ETHUSD",1755199171631,2.20033118,4544.8,4544.4,0.1104]
["bitfinex","ETHUSD",1755199171836,0.9612,4544.7,4544.4,0.1104]
["bitfinex","ETHUSD",1755199172112,0.1104,4545.0,4544.4,0.1104]
["bitfinex","ETHUSD",1755199172113,0.9612,4544.6,4544.4,0.1104]
["bitfinex","ETHUSD",1755199172309,0.4685,4544.5,4544.4,0.1104]
["bitfinex","ETHUSD",1755199173426,0.9612,4544.5,4544.1,0.1104]
["bitfinex","ETHUSD",1755199173631,0.9612,4544.4,4544.1,0.1104]
["bitfinex","ETHUSD",1755199173925,0.4685,4544.3,4544.1,0.1104]
["bitfinex","ETHUSD",1755199174314,0.1104,4545.4,4544.2,0.1104]
["bitfinex","ETHUSD",1755199174517,2.20021675,4545.1,4544.2,0.1104]
["bitfinex","ETHUSD",1755199174761,0.4685,4545.0,4544.5,0.1104]
["bitfinex","ETHUSD",1755199174948,2.69297942,4544.9,4544.5,0.1104]
["bitfinex","ETHUSD",1755199175111,0.9612,4544.8,4544.5,0.1104]
["bitfinex","ETHUSD",1755199175450,0.9612,4544.7,4544.5,0.1104]
["bitfinex","ETHUSD",1755199175969,2.31057811,4545.1,4544.5,0.1104]
["bitfinex","ETHUSD",1755199176174,0.1104,4545.1,4544.5,0.1104]
["bitfinex","ETHUSD",1755199177351,0.4685,4545.4,4544.5,0.1104]
["bitfinex","ETHUSD",1755199177546,0.1104,4545.3,4544.6,2.20036715]
["bitfinex","ETHUSD",1755199177856,3.395,4545.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1755199178065,3.5046,4545.5,4544.9,0.1104]
["bitfinex","ETHUSD",1755199178271,0.1096,4545.5,4544.9,0.1104]
["bitfinex","ETHUSD",1755199178963,3.395,4545.6,4545.3,0.1104]
["bitfinex","ETHUSD",1755199179522,0.9612,4545.5,4545.3,0.1104]
["bitfinex","ETHUSD",1755199180053,3.16119953,4545.5,4545.3,0.1104]
["bitfinex","ETHUSD",1755199180354,0.9612,4545.4,4544.1,2.20064253]
["bitfinex","ETHUSD",1755199180529,0.4927,4545.4,4544.9,0.1104]
["bitfinex","ETHUSD",1755199180729,0.9612,4545.3,4544.9,0.1104]
["bitfinex","ETHUSD",1755199180958,0.9612,4545.2,4544.9,0.1104]
["bitfinex","ETHUSD",1755199181458,0.1096,4545.5,4545.0,2.20017377]
["bitfinex","ETHUSD",1755199181756,0.002,4545.6,4545.1,0.1104]
["bitfinex","ETHUSD",1755199181955,0.002,4545.6,4544.6,2.20040989]
["bitfinex","ETHUSD",1755199182129,0.4705,4545.6,4545.4,0.1104]
["bitfinex","ETHUSD",1755199182331,2.3115352,4545.6,4544.9,0.1104]
["bitfinex","ETHUSD",1755199182519,0.9612,4545.5,4544.9,0.1104]
["bitfinex","ETHUSD",1755199184542,3.397,4545.4,4544.9,0.1104]
["bitfinex","ETHUSD",1755199184728,3.8655,4545.4,4544.9,0.1104]
["bitfinex","ETHUSD",1755199184925,3.397,4545.4,4544.9,0.1104]
["bitfinex","ETHUSD",1755199185550,3.8655,4545.4,4544.9,0.1104]
["bitfinex","ETHUSD",1755199186048,3.397,4545.4,4544.9,0.1104]
["bitfinex","ETHUSD",1755199186252,0.1116,4545.6,4545.0,0.8998]
["bitfinex","ETHUSD",1755199186452,0.002,4545.6,4545.0,0.4715]
["bitfinex","ETHUSD",1755199186625,0.002,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1755199186827,1e-08,4545.6,4545.5,6.15587778]
["bitfinex","ETHUSD",1755199187064,0.002,4546.6,4546.0,2.19973603]
["bitfinex","ETHUSD",1755199187354,0.002,4546.6,4546.0,5.62803603]
["bitfinex","ETHUSD",1755199187648,0.002,4546.6,4546.0,5.73763603]
["bitfinex","ETHUSD",1755199191256,0.002,4546.6,4546.0,9.13263603]
["bitfinex","ETHUSD",1755199191552,0.002,4546.6,4546.0,10.26588025]
["bitfinex","ETHUSD",1755199194153,0.002,4546.6,4546.0,9.83758025]
["bitfinex","ETHUSD",1755199194450,0.002,4546.6,4546.0,10.26548025]
["bitfinex","ETHUSD",1755199197978,0.002,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1755199198180,0.002,4547.1,4546.9,2.19930062]
["bitfinex","ETHUSD",1755199198351,0.002,4547.1,4547.0,9.01715225]
["bitfinex","ETHUSD",1755199198852,0.002,4547.1,4547.0,9.12675225]
["bitfinex","ETHUSD",1755199200474,0.451,4548.8,4547.5,3.0]
["bitfinex","ETHUSD",1755199200770,0.451,4548.8,4548.2,2.19866243]
["bitfinex","ETHUSD",1755199200979,0.451,4548.8,4547.6,3.39]
["bitfinex","ETHUSD",1755199200980,0.451,4548.8,4548.6,0.1096]
["bitfinex","ETHUSD",1755199201160,0.451,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755199202042,0.55,4550.2,4548.6,0.1096]
["bitfinex","ETHUSD",1755199202043,0.451,4549.2,4548.6,0.1096]
["bitfinex","ETHUSD",1755199202444,0.451,4549.2,4549.0,0.1096]
["bitfinex","ETHUSD",1755199202658,0.451,4549.1,4549.0,0.1096]
["bitfinex","ETHUSD",1755199203253,0.1096,4549.7,4549.0,0.1096]
["bitfinex","ETHUSD",1755199203671,0.451,4549.6,4549.0,0.1096]
["bitfinex","ETHUSD",1755199204474,2.19823701,4549.1,4549.0,0.1096]
["bitfinex","ETHUSD",1755199204753,2.19830584,4549.0,4547.6,5.19895028]
["bitfinex","ETHUSD",1755199204977,2.64934471,4548.9,4548.3,0.1096]
["bitfinex","ETHUSD",1755199205184,2.19834471,4548.9,4548.3,0.1096]
["bitfinex","ETHUSD",1755199205389,0.451,4548.8,4548.3,0.1096]
["bitfinex","ETHUSD",1755199206473,0.451,4548.7,4548.3,0.1096]
["bitfinex","ETHUSD",1755199206677,2.19848755,4548.6,4547.2,5.58814661]
["bitfinex","ETHUSD",1755199206873,0.451,4548.5,4548.0,0.1096]
["bitfinex","ETHUSD",1755199207188,2.64954424,4548.5,4547.2,3.389]
["bitfinex","ETHUSD",1755199207487,2.19868479,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1755199207650,0.451,4548.1,4547.7,0.1096]
["bitfinex","ETHUSD",1755199207849,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1755199208051,0.451,4548.0,4547.7,0.1096]
["bitfinex","ETHUSD",1755199208352,0.451,4547.9,4547.7,0.1096]
["bitfinex","ETHUSD",1755199208565,2.30823954,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1755199208884,0.451,4547.8,4547.7,0.1096]
["bitfinex","ETHUSD",1755199209888,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1755199209889,0.451,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1755199210087,0.451,4548.1,4547.7,0.1096]
["bitfinex","ETHUSD",1755199210491,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1755199210661,2.30822721,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1755199210860,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1755199211184,0.451,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1755199211390,2.64969219,4548.2,4546.8,2.19933413]
["bitfinex","ETHUSD",1755199211603,2.64969219,4548.2,4546.0,3.76084475]
["bitfinex","ETHUSD",1755199211604,2.30852979,4547.7,4546.6,2.19943911]
["bitfinex","ETHUSD",1755199211789,2.30852979,4547.7,4547.0,0.1096]
["bitfinex","ETHUSD",1755199211991,0.451,4547.6,4547.0,0.1096]
["bitfinex","ETHUSD",1755199213078,0.451,4547.6,4545.8,3.389]
["bitfinex","ETHUSD",1755199213276,15.87879192,4549.2,4545.6,0.4279]
["bitfinex","ETHUSD",1755199213277,0.451,4548.5,4547.1,3.0]
["bitfinex","ETHUSD",1755199213481,0.451,4548.8,4547.9,2.19880121]
["bitfinex","ETHUSD",1755199213862,2.19815668,4549.3,4547.7,2.19890854]
["bitfinex","ETHUSD",1755199214069,0.451,4549.2,4547.8,0.4279]
["bitfinex","ETHUSD",1755199214706,0.002,4549.5,4548.7,2.19841501]
["bitfinex","ETHUSD",1755199215329,0.002,4549.5,4548.4,2.19853939]
["bitfinex","ETHUSD",1755199215330,0.002,4549.5,4548.6,2.19847594]
["bitfinex","ETHUSD",1755199215490,0.002,4549.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1755199215491,0.451,4549.4,4548.4,2.19857532]
["bitfinex","ETHUSD",1755199215891,0.451,4549.4,4548.5,2.19850561]
["bitfinex","ETHUSD",1755199216095,0.451,4549.4,4548.6,2.19847711]
["bitfinex","ETHUSD",1755199216486,0.451,4549.4,4548.5,2.19851839]
["bitfinex","ETHUSD",1755199216680,0.002,4549.5,4548.6,2.19845819]
["bitfinex","ETHUSD",1755199216888,0.002,4549.5,4548.7,2.19838489]
["bitfinex","ETHUSD",1755199217283,0.002,4549.5,4548.6,2.19847348]
["bitfinex","ETHUSD",1755199219303,0.002,4549.5,4548.6,2.19847084]
["bitfinex","ETHUSD",1755199219507,0.002,4549.5,4548.7,2.19838667]
["bitfinex","ETHUSD",1755199219693,0.002,4549.5,4548.4,0.4279]
["bitfinex","ETHUSD",1755199219888,0.002,4549.5,4548.5,0.02198526]
["bitfinex","ETHUSD",1755199220200,0.002,4549.5,4549.2,2.19817588]
["bitfinex","ETHUSD",1755199220399,0.002,4549.5,4549.2,0.4279]
["bitfinex","ETHUSD",1755199220792,0.002,4549.5,4549.3,2.19814037]
["bitfinex","ETHUSD",1755199221513,0.002,4549.5,4549.2,2.62608202]
["bitfinex","ETHUSD",1755199221718,0.002,4549.5,4549.3,2.19810889]
["bitfinex","ETHUSD",1755199221913,0.002,4549.5,4549.4,2.41790294]
["bitfinex","ETHUSD",1755199223190,0.002,4549.5,4549.4,2.52750294]
["bitfinex","ETHUSD",1755199224021,0.002,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755199225299,0.4353,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755199225521,0.002,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755199225700,0.002,4549.5,4549.4,2.30769205]
["bitfinex","ETHUSD",1755199227208,0.002,4549.5,4549.4,2.77689205]
["bitfinex","ETHUSD",1755199227389,0.002,4549.5,4549.4,3.14509952]
["bitfinex","ETHUSD",1755199227723,0.002,4550.4,4550.2,2.19769383]
["bitfinex","ETHUSD",1755199227897,0.002,4550.4,4550.3,0.1096]
["bitfinex","ETHUSD",1755199228097,0.002,4550.4,4550.3,2.30725729]
["bitfinex","ETHUSD",1755199228687,0.002,4550.4,4550.3,2.77645729]
["bitfinex","ETHUSD",1755199228888,0.002,4550.4,4550.3,3.27387801]
["bitfinex","ETHUSD",1755199229613,0.002,4550.4,4550.3,6.67387801]
["bitfinex","ETHUSD",1755199229811,0.001,4552.2,4550.4,2.197609]
["bitfinex","ETHUSD",1755199230018,0.001,4552.2,4551.4,2.1971094]
["bitfinex","ETHUSD",1755199230198,0.001,4552.2,4551.8,0.1096]
["bitfinex","ETHUSD",1755199231231,0.001,4552.2,4551.9,2.19687433]
["bitfinex","ETHUSD",1755199231387,2.19624317,4553.3,4551.9,2.19687433]
["bitfinex","ETHUSD",1755199231388,0.4333,4553.8,4551.9,0.79034918]
["bitfinex","ETHUSD",1755199231586,0.1096,4553.6,4552.3,2.19666415]
["bitfinex","ETHUSD",1755199231817,2.19616111,4553.4,4553.0,0.1096]
["bitfinex","ETHUSD",1755199232123,0.4333,4553.3,4552.1,3.406]
["bitfinex","ETHUSD",1755199232330,2.73913772,4553.3,4552.7,0.1096]
["bitfinex","ETHUSD",1755199232624,0.5429,4553.3,4552.7,0.1096]
["bitfinex","ETHUSD",1755199233922,0.1096,4553.3,4552.7,0.1096]
["bitfinex","ETHUSD",1755199234502,0.4333,4553.2,4552.7,0.1096]
["bitfinex","ETHUSD",1755199234848,0.1096,4553.3,4552.7,0.1096]
["bitfinex","ETHUSD",1755199234849,0.4333,4553.1,4552.7,0.1096]
["bitfinex","ETHUSD",1755199235010,0.4333,4553.0,4552.7,0.1096]
["bitfinex","ETHUSD",1755199235211,0.4333,4552.9,4552.2,2.61636959]
["bitfinex","ETHUSD",1755199235514,0.4333,4552.9,4552.7,0.1096]
["bitfinex","ETHUSD",1755199235908,0.4333,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1755199236106,2.30584998,4553.3,4552.5,0.1096]
["bitfinex","ETHUSD",1755199236107,0.1096,4553.3,4552.5,0.1096]
["bitfinex","ETHUSD",1755199236598,0.4333,4553.2,4552.5,0.1096]
["bitfinex","ETHUSD",1755199238431,2.30581867,4553.3,4552.5,0.1096]
["bitfinex","ETHUSD",1755199238432,0.1096,4553.3,4552.6,2.19650026]
["bitfinex","ETHUSD",1755199238640,0.1096,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1755199238806,2.19572052,4554.4,4553.3,2.1962065]
["bitfinex","ETHUSD",1755199239006,0.4333,4554.5,4553.7,2.19600152]
["bitfinex","ETHUSD",1755199239218,0.7502771,4555.4,4553.7,3.412]
["bitfinex","ETHUSD",1755199239422,0.4333,4555.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1755199239731,0.4333,4556.0,4554.2,3.10413735]
["bitfinex","ETHUSD",1755199239931,2.19513656,4555.6,4554.2,3.10413735]
["bitfinex","ETHUSD",1755199240094,2.19534204,4555.1,4554.2,0.43916203]
["bitfinex","ETHUSD",1755199240295,2.19534204,4555.1,4552.5,0.4692]
["bitfinex","ETHUSD",1755199240296,3.55,4555.0,4552.5,0.4692]
["bitfinex","ETHUSD",1755199240493,0.4353,4554.3,4553.1,3.424]
["bitfinex","ETHUSD",1755199240692,2.63106982,4554.3,4553.1,3.424]
["bitfinex","ETHUSD",1755199240910,0.4353,4554.3,4553.1,3.424]
["bitfinex","ETHUSD",1755199241219,0.4353,4554.3,4553.4,2.19611433]
["bitfinex","ETHUSD",1755199241392,0.4353,4554.3,4553.6,2.19606465]
["bitfinex","ETHUSD",1755199242333,0.4353,4554.3,4553.5,0.21961143]
["bitfinex","ETHUSD",1755199242533,0.4353,4554.3,4553.3,3.425]
["bitfinex","ETHUSD",1755199242734,0.4353,4554.3,4553.5,2.19610682]
["bitfinex","ETHUSD",1755199242937,0.4353,4554.3,4553.6,2.19606465]
["bitfinex","ETHUSD",1755199243526,0.4353,4554.3,4553.4,2.19611485]
["bitfinex","ETHUSD",1755199244032,0.002,4554.3,4552.9,3.0]
["bitfinex","ETHUSD",1755199244240,0.002,4554.3,4552.8,15.87879192]
["bitfinex","ETHUSD",1755199244241,0.002,4554.3,4553.5,3.0]
["bitfinex","ETHUSD",1755199244400,0.002,4554.3,4554.2,18.07456724]
["bitfinex","ETHUSD",1755199244603,0.002,4554.3,4554.2,21.97976724]
["bitfinex","ETHUSD",1755199245936,0.002,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1755199246121,0.002,4554.3,4554.2,2.66497532]
["bitfinex","ETHUSD",1755199246323,0.002,4554.3,4554.2,3.49465791]
["bitfinex","ETHUSD",1755199247038,0.002,4554.3,4554.2,3.02545791]
["bitfinex","ETHUSD",1755199247710,0.002,4554.3,4554.2,6.45945791]
["bitfinex","ETHUSD",1755199248848,0.002,4554.3,4554.2,6.56905791]
["bitfinex","ETHUSD",1755199249004,0.002,4554.3,4554.2,0.93928259]
["bitfinex","ETHUSD",1755199249205,0.002,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1755199249619,0.002,4554.3,4554.2,2.30537532]
["bitfinex","ETHUSD",1755199252159,0.002,4554.3,4554.2,3.23527532]
["bitfinex","ETHUSD",1755199252338,0.002,4554.3,4554.2,6.23527532]
["bitfinex","ETHUSD",1755199254059,0.002,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1755199254221,0.002,4554.7,4554.6,22.26745376]
["bitfinex","ETHUSD",1755199254551,0.002,4554.7,4554.6,23.28499794]
["bitfinex","ETHUSD",1755199255548,0.002,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1755199255748,0.002,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1755199256045,0.002,4555.7,4555.6,10.41262767]
["bitfinex","ETHUSD",1755199258540,0.002,4555.7,4555.6,10.41062767]
["bitfinex","ETHUSD",1755199258954,1e-08,4555.7,4555.6,10.41062767]
["bitfinex","ETHUSD",1755199259768,1e-08,4555.7,4555.6,6.97362767]
["bitfinex","ETHUSD",1755199259959,1e-08,4555.7,4555.6,6.04372767]
["bitfinex","ETHUSD",1755199260156,1e-08,4555.7,4555.6,9.47772767]
["bitfinex","ETHUSD",1755199260742,1e-08,4555.7,4555.6,6.04372767]
["bitfinex","ETHUSD",1755199261149,1e-08,4555.7,4555.6,9.47772767]
["bitfinex","ETHUSD",1755199261658,1e-08,4555.7,4555.6,6.04372767]
["bitfinex","ETHUSD",1755199261979,1e-08,4555.7,4555.6,3.04372767]
["bitfinex","ETHUSD",1755199262273,0.96480001,4555.7,4555.6,5.74270053]
["bitfinex","ETHUSD",1755199262659,0.96480001,4555.7,4555.6,2.30470053]
["bitfinex","ETHUSD",1755199262976,1e-08,4555.7,4555.6,5.74170053]
["bitfinex","ETHUSD",1755199263480,1e-08,4555.7,4555.6,8.74170053]
["bitfinex","ETHUSD",1755199263637,1e-08,4555.7,4555.6,9.67160053]
["bitfinex","ETHUSD",1755199263833,0.1096,4557.5,4555.6,9.67160053]
["bitfinex","ETHUSD",1755199263834,0.1096,4557.5,4557.2,2.19432789]
["bitfinex","ETHUSD",1755199264177,0.4691,4557.5,4557.4,0.1096]
["bitfinex","ETHUSD",1755199264379,0.1096,4558.3,4557.4,3.5596]
["bitfinex","ETHUSD",1755199264580,0.1096,4558.3,4557.4,0.1096]
["bitfinex","ETHUSD",1755199264778,0.9648,4558.2,4557.4,0.1096]
["bitfinex","ETHUSD",1755199265084,2.19405088,4557.8,4557.4,0.1096]
["bitfinex","ETHUSD",1755199265244,3.15889831,4557.7,4557.4,0.1096]
["bitfinex","ETHUSD",1755199265440,0.9648,4557.6,4556.9,3.452]
["bitfinex","ETHUSD",1755199265660,1.0744,4557.5,4556.9,3.452]
["bitfinex","ETHUSD",1755199265848,0.4691,4557.4,4556.9,3.452]
["bitfinex","ETHUSD",1755199266039,0.9648,4557.4,4556.9,3.452]
["bitfinex","ETHUSD",1755199266234,2.19392782,4558.1,4556.9,3.452]
["bitfinex","ETHUSD",1755199266235,0.9648,4557.3,4556.9,3.452]
["bitfinex","ETHUSD",1755199266462,0.1096,4557.9,4557.2,0.1096]
["bitfinex","ETHUSD",1755199266938,2.19409262,4557.7,4557.2,0.1096]
["bitfinex","ETHUSD",1755199267184,0.55,4558.1,4556.3,2.19473082]
["bitfinex","ETHUSD",1755199267185,0.9648,4557.6,4556.3,2.19471848]
["bitfinex","ETHUSD",1755199267334,0.1096,4557.4,4556.8,0.1096]
["bitfinex","ETHUSD",1755199267533,0.4691,4557.3,4556.8,0.1096]
["bitfinex","ETHUSD",1755199267763,0.9648,4557.2,4556.8,0.1096]
["bitfinex","ETHUSD",1755199268048,0.1096,4557.4,4556.9,3.452]
["bitfinex","ETHUSD",1755199268236,0.002,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755199268442,0.002,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1755199268641,0.002,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755199268878,0.002,4558.5,4558.4,5.64875219]
["bitfinex","ETHUSD",1755199269241,0.002,4558.5,4558.3,3.455]
["bitfinex","ETHUSD",1755199269483,0.002,4558.5,4558.3,5.64878548]
["bitfinex","ETHUSD",1755199269785,0.4711,4558.5,4558.2,2.19384166]
["bitfinex","ETHUSD",1755199270091,0.4711,4558.5,4558.3,3.454]
["bitfinex","ETHUSD",1755199270245,0.002,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755199270979,0.002,4558.5,4558.4,3.455]
["bitfinex","ETHUSD",1755199271153,0.4711,4558.5,4558.4,3.455]
["bitfinex","ETHUSD",1755199271354,0.9668,4558.5,4558.2,2.19384144]
["bitfinex","ETHUSD",1755199271560,0.4977,4558.5,4558.3,3.454]
["bitfinex","ETHUSD",1755199271797,0.4691,4558.4,4558.1,2.19388414]
["bitfinex","ETHUSD",1755199271980,0.002,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755199272182,0.002,4558.5,4558.4,5.64775219]
["bitfinex","ETHUSD",1755199272386,0.002,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755199272578,0.002,4558.5,4558.4,5.64775219]
["bitfinex","ETHUSD",1755199273109,0.002,4558.5,4558.4,3.457]
["bitfinex","ETHUSD",1755199273607,0.002,4558.5,4558.4,5.65075219]
["bitfinex","ETHUSD",1755199273773,0.002,4558.5,4558.2,2.19384431]
["bitfinex","ETHUSD",1755199273978,0.4691,4558.4,4558.3,5.64979513]
["bitfinex","ETHUSD",1755199274175,0.002,4558.5,4557.5,3.0]
["bitfinex","ETHUSD",1755199274510,0.002,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1755199274688,0.002,4558.5,4558.4,5.64775219]
["bitfinex","ETHUSD",1755199275076,0.002,4558.5,4558.4,25.45644411]
["bitfinex","ETHUSD",1755199275706,0.58467468,4561.6,4558.4,25.45644411]
["bitfinex","ETHUSD",1755199275907,0.4691,4560.7,4559.1,15.87879192]
["bitfinex","ETHUSD",1755199276207,0.001,4560.8,4559.2,8.97177919]
["bitfinex","ETHUSD",1755199276374,0.001,4560.8,4559.4,2.19327104]
["bitfinex","ETHUSD",1755199276574,0.001,4560.8,4560.4,2.19278664]
["bitfinex","ETHUSD",1755199276773,0.4691,4560.7,4560.4,5.65978664]
["bitfinex","ETHUSD",1755199276987,0.4691,4560.7,4560.5,5.65972521]
["bitfinex","ETHUSD",1755199277275,0.4691,4560.7,4560.6,3.466]
["bitfinex","ETHUSD",1755199277704,0.9648,4560.7,4559.8,3.465]
["bitfinex","ETHUSD",1755199278007,2.19269394,4560.6,4559.8,3.465]
["bitfinex","ETHUSD",1755199278208,0.55,4560.4,4559.1,0.4957]
["bitfinex","ETHUSD",1755199278408,2.19303986,4559.9,4558.9,2.1935063]
["bitfinex","ETHUSD",1755199278574,2.19299034,4560.0,4558.7,2.19359957]
["bitfinex","ETHUSD",1755199278775,2.19299034,4560.0,4558.6,3.472]
["bitfinex","ETHUSD",1755199278776,3.26748338,4559.8,4559.2,0.1096]
["bitfinex","ETHUSD",1755199278999,1.0744,4559.8,4559.2,2.30295872]
["bitfinex","ETHUSD",1755199279203,0.9648,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755199279408,0.9648,4559.7,4559.5,0.1096]
["bitfinex","ETHUSD",1755199279602,0.5787,4560.3,4559.5,0.1096]
["bitfinex","ETHUSD",1755199279905,0.4691,4560.3,4559.5,0.1096]
["bitfinex","ETHUSD",1755199280111,2.19284109,4560.3,4559.9,0.1096]
["bitfinex","ETHUSD",1755199280315,2.19298245,4560.0,4555.2,2.19528712]
["bitfinex","ETHUSD",1755199280521,2.19315742,4559.7,4557.4,3.475]
["bitfinex","ETHUSD",1755199280681,2.19312674,4559.7,4557.8,3.0]
["bitfinex","ETHUSD",1755199280881,0.9648,4559.6,4557.8,3.0]
["bitfinex","ETHUSD",1755199281094,3.55,4560.1,4555.1,2.19532822]
["bitfinex","ETHUSD",1755199281095,0.55,4559.4,4557.0,2.19441989]
["bitfinex","ETHUSD",1755199281302,0.55,4559.2,4557.1,3.69944199]
["bitfinex","ETHUSD",1755199281530,0.55,4559.8,4557.1,3.69944199]
["bitfinex","ETHUSD",1755199281531,2.19376171,4558.4,4557.6,2.19412175]
["bitfinex","ETHUSD",1755199281694,2.19370238,4558.6,4557.2,3.0]
["bitfinex","ETHUSD",1755199281890,0.4679,4558.5,4558.2,2.19380166]
["bitfinex","ETHUSD",1755199282090,0.4679,4559.0,4558.2,2.19383286]
["bitfinex","ETHUSD",1755199282290,0.4838,4559.2,4557.8,0.4662]
["bitfinex","ETHUSD",1755199282491,0.4679,4559.4,4557.9,0.39462]
["bitfinex","ETHUSD",1755199282690,0.4679,4559.8,4559.3,2.19330889]
["bitfinex","ETHUSD",1755199282885,0.4679,4559.8,4559.2,2.19336505]
["bitfinex","ETHUSD",1755199283215,0.4838,4559.7,4558.0,3.486]
["bitfinex","ETHUSD",1755199283384,2.19329445,4559.4,4558.2,2.19384844]
["bitfinex","ETHUSD",1755199283588,0.4679,4559.3,4558.7,2.19356756]
["bitfinex","ETHUSD",1755199283995,0.4679,4559.3,4558.1,3.0]
["bitfinex","ETHUSD",1755199283996,0.9517,4559.3,4558.1,3.0]
["bitfinex","ETHUSD",1755199284189,2.19336725,4559.2,4558.3,2.19375376]
["bitfinex","ETHUSD",1755199284395,0.4679,4559.1,4558.3,2.19375376]
["bitfinex","ETHUSD",1755199284596,0.4679,4559.1,4558.4,2.19374541]
["bitfinex","ETHUSD",1755199285328,0.4679,4559.1,4558.1,5.19388935]
["bitfinex","ETHUSD",1755199285530,0.4679,4559.1,4558.4,2.19374653]
["bitfinex","ETHUSD",1755199285714,0.4679,4560.1,4558.5,3.02193704]
["bitfinex","ETHUSD",1755199285920,0.4679,4560.1,4558.6,3.485]
["bitfinex","ETHUSD",1755199286125,0.4679,4560.1,4558.2,3.0]
["bitfinex","ETHUSD",1755199286429,2.19307428,4559.9,4558.9,2.19346632]
["bitfinex","ETHUSD",1755199286628,2.19307428,4559.9,4558.3,3.486]
["bitfinex","ETHUSD",1755199286629,2.66099113,4559.8,4558.8,2.19352244]
["bitfinex","ETHUSD",1755199286944,2.66099113,4559.8,4558.3,3.486]
["bitfinex","ETHUSD",1755199286945,0.4679,4559.8,4558.9,2.19346461]
["bitfinex","ETHUSD",1755199287089,0.4679,4559.8,4559.0,2.19344276]
["bitfinex","ETHUSD",1755199287292,0.4679,4559.8,4559.0,2.19344026]
["bitfinex","ETHUSD",1755199287745,0.4679,4559.8,4559.2,2.19336374]
["bitfinex","ETHUSD",1755199287972,0.4679,4559.8,4559.1,2.19341273]
["bitfinex","ETHUSD",1755199288347,2.19276076,4560.5,4558.9,3.485]
["bitfinex","ETHUSD",1755199288498,0.55,4560.6,4559.0,0.9472]
["bitfinex","ETHUSD",1755199288695,0.55,4560.6,4559.2,2.1933661]
["bitfinex","ETHUSD",1755199289029,0.55,4560.6,4559.2,2.19335161]
["bitfinex","ETHUSD",1755199289030,2.19296077,4560.1,4559.2,2.19335161]
["bitfinex","ETHUSD",1755199289393,2.19308644,4559.8,4558.9,3.485]
["bitfinex","ETHUSD",1755199289631,0.9517,4560.0,4558.9,3.485]
["bitfinex","ETHUSD",1755199289936,2.19311608,4559.8,4558.8,2.19354194]
["bitfinex","ETHUSD",1755199290291,2.19311608,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1755199290629,2.19337369,4559.2,4558.0,2.19389876]
["bitfinex","ETHUSD",1755199290838,0.4679,4559.1,4558.9,0.1096]
["bitfinex","ETHUSD",1755199291195,2.19335488,4559.3,4558.9,0.1096]
["bitfinex","ETHUSD",1755199291428,0.9517,4559.0,4558.9,0.1096]
["bitfinex","ETHUSD",1755199291627,0.9517,4559.0,4557.5,3.0]
["bitfinex","ETHUSD",1755199291845,0.1096,4559.5,4557.5,3.0]
["bitfinex","ETHUSD",1755199291846,2.19368802,4558.6,4557.6,2.19409807]
["bitfinex","ETHUSD",1755199291996,0.4679,4558.5,4557.6,0.78682964]
["bitfinex","ETHUSD",1755199292198,2.19384007,4558.3,4557.9,0.1096]
["bitfinex","ETHUSD",1755199292433,0.9517,4558.2,4557.9,0.1096]
["bitfinex","ETHUSD",1755199292633,0.4679,4558.2,4557.9,0.1096]
["bitfinex","ETHUSD",1755199292929,3.1096,4559.1,4558.1,0.1096]
["bitfinex","ETHUSD",1755199293312,3.1096,4559.1,4558.0,2.19390368]
["bitfinex","ETHUSD",1755199293515,2.19350388,4559.0,4558.4,0.1096]
["bitfinex","ETHUSD",1755199293715,3.1096,4559.1,4558.4,0.1096]
["bitfinex","ETHUSD",1755199294021,2.19361336,4558.7,4558.4,0.1096]
["bitfinex","ETHUSD",1755199294333,2.19370406,4558.5,4558.1,0.1096]
["bitfinex","ETHUSD",1755199294639,2.19381733,4558.3,4557.9,0.1096]
["bitfinex","ETHUSD",1755199294944,0.9517,4558.2,4556.7,3.0]
["bitfinex","ETHUSD",1755199295100,2.19390348,4558.1,4557.2,2.19431948]
["bitfinex","ETHUSD",1755199295301,2.19390348,4558.1,4556.7,3.42265229]
["bitfinex","ETHUSD",1755199295302,2.19390348,4558.1,4556.9,2.19447431]
["bitfinex","ETHUSD",1755199295617,0.9517,4558.2,4557.6,0.1096]
["bitfinex","ETHUSD",1755199295932,2.19384844,4558.2,4557.6,0.1096]
["bitfinex","ETHUSD",1755199296130,0.4679,4558.1,4557.6,0.1096]
["bitfinex","ETHUSD",1755199296333,0.4679,4558.0,4557.6,0.1096]
["bitfinex","ETHUSD",1755199296520,0.4838,4558.1,4557.6,0.1096]
["bitfinex","ETHUSD",1755199296739,0.1096,4558.3,4557.6,0.1096]
["bitfinex","ETHUSD",1755199296740,2.77130039,4558.3,4557.6,0.1096]
["bitfinex","ETHUSD",1755199296904,0.1096,4558.3,4557.8,2.19403007]
["bitfinex","ETHUSD",1755199297099,3.5876,4558.5,4557.6,0.1096]
["bitfinex","ETHUSD",1755199297422,4.0555,4558.5,4557.6,0.1096]
["bitfinex","ETHUSD",1755199297737,2.19375275,4558.4,4557.6,0.1096]
["bitfinex","ETHUSD",1755199298155,0.1096,4558.5,4557.6,0.1096]
["bitfinex","ETHUSD",1755199298357,0.1096,4558.5,4556.7,16.30144421]
["bitfinex","ETHUSD",1755199298358,2.19375385,4558.4,4557.9,0.1096]
["bitfinex","ETHUSD",1755199298520,0.9517,4558.3,4557.9,0.1096]
["bitfinex","ETHUSD",1755199298719,2.19323061,4559.5,4557.9,0.481]
["bitfinex","ETHUSD",1755199299042,3.0,4559.7,4558.0,0.9472]
["bitfinex","ETHUSD",1755199299247,2.19322306,4559.5,4558.0,1.26131679]
["bitfinex","ETHUSD",1755199299469,0.4838,4559.5,4558.0,0.9472]
["bitfinex","ETHUSD",1755199300158,3.002,4559.9,4558.1,0.9472]
["bitfinex","ETHUSD",1755199300159,0.002,4559.9,4558.1,0.9472]
["bitfinex","ETHUSD",1755199300451,0.552,4559.9,4558.6,2.19363607]
["bitfinex","ETHUSD",1755199300659,2.19313423,4559.7,4558.5,2.19369368]
["bitfinex","ETHUSD",1755199300849,2.19318845,4559.6,4558.2,3.14102309]
["bitfinex","ETHUSD",1755199301043,2.19313694,4559.7,4558.5,2.19368365]
["bitfinex","ETHUSD",1755199301631,2.19513694,4559.7,4558.5,2.19368365]
["bitfinex","ETHUSD",1755199301952,3.14487964,4559.6,4557.7,3.504]
["bitfinex","ETHUSD",1755199302129,3.14487964,4559.6,4558.4,2.19370734]
["bitfinex","ETHUSD",1755199302330,3.14487964,4559.6,4557.9,3.0]
["bitfinex","ETHUSD",1755199302331,0.9517,4559.6,4557.9,3.0]
["bitfinex","ETHUSD",1755199302530,2.19331353,4559.4,4558.1,2.19385812]
["bitfinex","ETHUSD",1755199302738,0.4679,4559.3,4557.9,2.19398753]
["bitfinex","ETHUSD",1755199303082,0.9517,4559.3,4557.9,3.0]
["bitfinex","ETHUSD",1755199303287,0.4679,4559.3,4558.4,2.19371201]
["bitfinex","ETHUSD",1755199304048,0.4679,4559.3,4558.3,2.19379235]
["bitfinex","ETHUSD",1755199304780,0.4679,4559.3,4557.8,3.0]
["bitfinex","ETHUSD",1755199305081,3.5,4559.3,4558.5,2.19368379]
["bitfinex","ETHUSD",1755199305782,3.5,4559.3,4557.1,0.001]
["bitfinex","ETHUSD",1755199305783,1.0179,4559.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199305951,0.55,4558.9,4557.8,2.19400789]
["bitfinex","ETHUSD",1755199306151,0.55,4558.7,4557.8,2.19400789]
["bitfinex","ETHUSD",1755199306350,2.74361331,4558.7,4557.6,2.19408961]
["bitfinex","ETHUSD",1755199306571,3.14535925,4558.6,4557.4,2.19418601]
["bitfinex","ETHUSD",1755199306888,0.55,4558.8,4557.7,2.19404429]
["bitfinex","ETHUSD",1755199307059,0.4679,4559.4,4557.7,0.21940443]
["bitfinex","ETHUSD",1755199307378,0.4679,4559.4,4558.4,2.19374298]
["bitfinex","ETHUSD",1755199307579,2.66117436,4559.4,4557.8,0.9472]
["bitfinex","ETHUSD",1755199307802,0.4679,4559.4,4557.8,0.481]
["bitfinex","ETHUSD",1755199307948,0.4679,4559.4,4557.6,3.0]
["bitfinex","ETHUSD",1755199307949,2.19336725,4559.2,4557.3,0.9472]
["bitfinex","ETHUSD",1755199308150,0.55,4559.1,4558.1,2.19385148]
["bitfinex","ETHUSD",1755199308585,0.4679,4559.5,4557.8,0.9472]
["bitfinex","ETHUSD",1755199308789,3.9709,4559.5,4558.9,0.1096]
["bitfinex","ETHUSD",1755199309873,3.9709,4559.5,4558.0,0.4662]
["bitfinex","ETHUSD",1755199310076,3.9709,4559.5,4558.7,0.1096]
["bitfinex","ETHUSD",1755199310387,0.1096,4559.3,4558.7,0.1096]
["bitfinex","ETHUSD",1755199312563,4.3953,4559.2,4558.1,2.19389245]
["bitfinex","ETHUSD",1755199312895,0.8953,4559.1,4558.5,0.1096]
["bitfinex","ETHUSD",1755199313259,0.4302,4559.0,4558.5,0.1096]
["bitfinex","ETHUSD",1755199313671,1.0151,4558.9,4558.5,0.1096]
["bitfinex","ETHUSD",1755199313997,0.1096,4558.6,4557.8,0.1096]
["bitfinex","ETHUSD",1755199314191,3.499,4558.5,4557.8,0.1096]
["bitfinex","ETHUSD",1755199314789,0.1096,4558.3,4557.8,0.1096]
["bitfinex","ETHUSD",1755199314990,0.5398,4558.3,4557.8,0.1096]
["bitfinex","ETHUSD",1755199315194,0.4302,4558.2,4557.8,0.1096]
["bitfinex","ETHUSD",1755199315757,0.4302,4558.1,4557.5,0.001]
["bitfinex","ETHUSD",1755199316110,0.4302,4558.1,4557.6,0.1096]
["bitfinex","ETHUSD",1755199316287,0.4651,4558.1,4557.6,0.1096]
["bitfinex","ETHUSD",1755199316605,0.1096,4558.3,4557.6,0.1096]
["bitfinex","ETHUSD",1755199317407,0.4302,4558.2,4557.6,0.1096]
["bitfinex","ETHUSD",1755199317709,0.55,4557.9,4557.5,0.001]
["bitfinex","ETHUSD",1755199317990,0.1096,4557.7,4557.5,0.001]
["bitfinex","ETHUSD",1755199318189,0.4302,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755199318408,2.62433726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755199318992,3.08943726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755199319195,0.8953,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755199320215,3.08943726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755199320374,6.63943726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1755199320564,3.55,4557.5,4557.1,0.001]
["bitfinex","ETHUSD",1755199320766,2.85392985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199320973,7.24622985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199322808,10.24622985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199323904,10.24222985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199324890,5.85392985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199325091,9.77712985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199325498,10.24222985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199325696,0.1096,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199326218,3.492,4557.6,4557.1,0.9229]
["bitfinex","ETHUSD",1755199326418,0.4302,4558.9,4557.2,0.9219]
["bitfinex","ETHUSD",1755199326419,2.19360025,4558.8,4557.2,0.9219]
["bitfinex","ETHUSD",1755199326721,3.496,4558.7,4557.6,2.19412934]
["bitfinex","ETHUSD",1755199326925,2.19365594,4558.6,4557.4,2.19422903]
["bitfinex","ETHUSD",1755199327220,2.19365594,4558.6,4557.4,2.72537529]
["bitfinex","ETHUSD",1755199327377,2.19365594,4558.6,4557.5,2.19417716]
["bitfinex","ETHUSD",1755199327581,2.19365594,4558.6,4557.4,2.72537595]
["bitfinex","ETHUSD",1755199328020,0.55,4558.5,4557.4,0.53114626]
["bitfinex","ETHUSD",1755199328321,2.19381909,4558.3,4557.4,0.53114626]
["bitfinex","ETHUSD",1755199328484,3.497,4558.2,4557.4,0.53114626]
["bitfinex","ETHUSD",1755199328683,3.497,4558.2,4557.4,2.19422536]
["bitfinex","ETHUSD",1755199329001,3.497,4558.2,4557.5,2.19417494]
["bitfinex","ETHUSD",1755199329206,6.23765673,4558.6,4557.5,0.4284]
["bitfinex","ETHUSD",1755199329408,6.23766248,4558.6,4557.5,2.62258105]
["bitfinex","ETHUSD",1755199329607,4.044,4558.6,4557.5,0.4284]
["bitfinex","ETHUSD",1755199329809,6.23769425,4558.6,4557.5,0.4284]
["bitfinex","ETHUSD",1755199330210,6.23766686,4558.6,4557.5,0.4284]
["bitfinex","ETHUSD",1755199330705,4.044,4558.6,4557.5,0.4284]
["bitfinex","ETHUSD",1755199331286,2.19381515,4558.3,4557.5,0.4284]
["bitfinex","ETHUSD",1755199331495,2.1938545,4558.2,4557.3,0.4935]
["bitfinex","ETHUSD",1755199331701,3.49,4558.1,4557.3,0.4935]
["bitfinex","ETHUSD",1755199332089,3.49,4558.1,4557.1,2.62377706]
["bitfinex","ETHUSD",1755199332428,3.49,4558.1,4557.1,0.4294]
["bitfinex","ETHUSD",1755199332621,3.49,4558.1,4557.1,0.74113725]
["bitfinex","ETHUSD",1755199332822,3.49,4558.1,4557.6,2.19412758]
["bitfinex","ETHUSD",1755199332985,0.55,4559.1,4557.7,0.9219]
["bitfinex","ETHUSD",1755199333190,0.55,4558.9,4558.0,2.1939081]
["bitfinex","ETHUSD",1755199333523,3.487,4559.0,4558.2,2.19383965]
["bitfinex","ETHUSD",1755199333746,3.487,4559.0,4558.1,0.9219]
["bitfinex","ETHUSD",1755199335343,3.487,4559.0,4557.4,2.19423355]
["bitfinex","ETHUSD",1755199335545,0.002,4558.6,4557.5,2.1941854]
["bitfinex","ETHUSD",1755199335702,3.485,4558.5,4557.5,2.1941854]
["bitfinex","ETHUSD",1755199335901,3.485,4558.5,4557.4,0.9219]
["bitfinex","ETHUSD",1755199336249,3.485,4558.5,4557.9,0.1096]
["bitfinex","ETHUSD",1755199336412,0.002,4558.1,4557.9,0.1096]
["bitfinex","ETHUSD",1755199336603,0.002,4558.1,4557.7,2.19404502]
["bitfinex","ETHUSD",1755199336604,0.002,4558.1,4557.1,0.001]
["bitfinex","ETHUSD",1755199336806,3.5926,4558.0,4557.4,0.1096]
["bitfinex","ETHUSD",1755199337598,3.5926,4558.0,4557.4,0.6031]
["bitfinex","ETHUSD",1755199337932,0.1096,4558.0,4557.6,2.19409175]
["bitfinex","ETHUSD",1755199338092,0.1096,4558.0,4557.7,0.4284]
["bitfinex","ETHUSD",1755199338294,0.002,4558.1,4557.9,0.1096]
["bitfinex","ETHUSD",1755199338526,0.002,4558.1,4557.9,1.0315]
["bitfinex","ETHUSD",1755199338724,0.002,4558.1,4557.1,0.001]
["bitfinex","ETHUSD",1755199339028,0.1096,4557.9,4557.3,0.1096]
["bitfinex","ETHUSD",1755199339832,0.1096,4557.9,4557.3,2.30386827]
["bitfinex","ETHUSD",1755199340228,0.1096,4557.9,4557.3,0.1096]
["bitfinex","ETHUSD",1755199340531,0.1096,4557.9,4557.3,2.30387798]
["bitfinex","ETHUSD",1755199340733,3.484,4557.8,4557.3,0.1096]
["bitfinex","ETHUSD",1755199340936,0.4302,4557.7,4557.1,0.001]
["bitfinex","ETHUSD",1755199341142,2.74432985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199341435,10.12362985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199349925,3.474,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199350350,4.024,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199351149,6.21832985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199351348,4.024,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199351536,0.1096,4557.3,4557.1,0.001]
["bitfinex","ETHUSD",1755199351740,3.474,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199352728,3.474,4557.2,4557.1,0.9043]
["bitfinex","ETHUSD",1755199353232,3.474,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199354170,3.474,4557.2,4557.1,0.4648]
["bitfinex","ETHUSD",1755199354463,3.474,4557.2,4557.1,0.9043]
["bitfinex","ETHUSD",1755199354960,3.474,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199355362,3.474,4557.2,4557.1,0.9043]
["bitfinex","ETHUSD",1755199355769,3.474,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199359975,5.394,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199364173,5.379,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1755199367473,0.002,4558.1,4557.1,1.0139]
["bitfinex","ETHUSD",1755199367774,0.002,4558.1,4557.8,0.1096]
["bitfinex","ETHUSD",1755199367975,0.002,4558.1,4557.9,0.9033]
["bitfinex","ETHUSD",1755199368186,0.002,4558.0,4557.8,0.1096]
["bitfinex","ETHUSD",1755199368656,0.002,4558.0,4557.9,0.4395]
["bitfinex","ETHUSD",1755199369181,0.002,4558.0,4557.9,0.9033]
["bitfinex","ETHUSD",1755199370192,0.002,4558.0,4557.9,0.4638]
["bitfinex","ETHUSD",1755199370392,3.456,4558.0,4557.9,0.4638]
["bitfinex","ETHUSD",1755199370699,3.456,4558.0,4557.6,2.19412742]
["bitfinex","ETHUSD",1755199370700,0.002,4558.0,4557.6,2.19412742]
["bitfinex","ETHUSD",1755199370988,0.002,4558.0,4557.6,2.30372742]
["bitfinex","ETHUSD",1755199371291,0.002,4558.0,4557.6,3.20702742]
["bitfinex","ETHUSD",1755199371588,0.002,4558.0,4557.7,2.19408215]
["bitfinex","ETHUSD",1755199371797,0.002,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1755199376578,0.002,4558.0,4557.9,2.76929284]
["bitfinex","ETHUSD",1755199377101,0.002,4558.0,4557.9,2.30359284]
["bitfinex","ETHUSD",1755199377266,0.002,4558.0,4557.9,2.76929284]
["bitfinex","ETHUSD",1755199377465,0.002,4558.0,4557.9,3.22589284]
["bitfinex","ETHUSD",1755199377674,0.002,4558.0,4557.9,0.65159678]
["bitfinex","ETHUSD",1755199377866,0.002,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1755199378267,0.002,4558.0,4557.9,2.30359284]
["bitfinex","ETHUSD",1755199380068,0.002,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1755199380269,0.002,4558.0,4557.9,2.30359284]
["bitfinex","ETHUSD",1755199380502,0.002,4558.0,4557.9,6.66689284]
["bitfinex","ETHUSD",1755199380722,0.002,4558.0,4557.9,7.55298835]
["bitfinex","ETHUSD",1755199380909,0.002,4558.0,4557.9,10.55298835]
["bitfinex","ETHUSD",1755199382373,0.002,4558.0,4557.9,10.55198835]
["bitfinex","ETHUSD",1755199383013,0.002,4558.0,4557.9,10.09538835]
["bitfinex","ETHUSD",1755199383400,0.002,4558.0,4557.9,10.55198835]
["bitfinex","ETHUSD",1755199384416,0.002,4558.0,4557.9,6.18968835]
["bitfinex","ETHUSD",1755199384706,0.002,4558.0,4557.9,10.08428835]
["bitfinex","ETHUSD",1755199384909,0.002,4558.0,4557.9,10.54998835]
["bitfinex","ETHUSD",1755199385125,0.002,4558.0,4557.9,10.09338835]
["bitfinex","ETHUSD",1755199385486,0.002,4558.0,4557.9,10.54998835]
["bitfinex","ETHUSD",1755199386728,0.002,4558.0,4557.9,17.89380624]
["bitfinex","ETHUSD",1755199387473,0.002,4558.0,4557.9,16.97150624]
["bitfinex","ETHUSD",1755199388757,0.002,4558.5,4558.2,2.19382228]
["bitfinex","ETHUSD",1755199388908,0.002,4558.6,4558.1,3.0]
["bitfinex","ETHUSD",1755199388909,0.002,4558.6,4558.5,9.53752195]
["bitfinex","ETHUSD",1755199389316,0.002,4558.6,4558.5,10.78873661]
["bitfinex","ETHUSD",1755199389801,0.002,4559.3,4558.9,2.19351159]
["bitfinex","ETHUSD",1755199390153,0.002,4559.3,4558.9,6.98632625]
["bitfinex","ETHUSD",1755199390320,0.002,4559.3,4558.9,7.90431704]
["bitfinex","ETHUSD",1755199390638,0.002,4559.3,4558.9,3.55001704]
["bitfinex","ETHUSD",1755199390817,0.002,4559.3,4558.9,3.22110238]
["bitfinex","ETHUSD",1755199391202,0.002,4559.3,4558.9,2.30311159]
["bitfinex","ETHUSD",1755199393122,0.002,4559.3,4558.9,5.73411159]
["bitfinex","ETHUSD",1755199393442,0.002,4559.3,4558.9,8.73411159]
["bitfinex","ETHUSD",1755199393748,1e-08,4559.0,4558.9,9.98532625]
["bitfinex","ETHUSD",1755199394038,0.002,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755199394241,0.002,4559.5,4559.4,16.30100359]
["bitfinex","ETHUSD",1755199394429,0.002,4559.5,4559.4,16.41060359]
["bitfinex","ETHUSD",1755199394737,0.002,4560.0,4559.4,16.41060359]
["bitfinex","ETHUSD",1755199394738,0.002,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1755199394944,0.002,4560.0,4559.9,13.30076309]
["bitfinex","ETHUSD",1755199395141,0.002,4560.0,4559.9,14.95974952]
["bitfinex","ETHUSD",1755199395747,0.002,4560.0,4559.9,11.52474952]
["bitfinex","ETHUSD",1755199395922,0.002,4560.0,4559.9,7.28901697]
["bitfinex","ETHUSD",1755199396124,0.002,4560.0,4559.9,5.73963054]
["bitfinex","ETHUSD",1755199396734,0.002,4560.0,4559.9,2.30263054]
["bitfinex","ETHUSD",1755199396914,0.002,4560.0,4559.9,2.6315452]
["bitfinex","ETHUSD",1755199397634,0.002,4560.0,4559.9,2.30263054]
["bitfinex","ETHUSD",1755199399954,0.9321,4560.0,4559.2,2.19332522]
["bitfinex","ETHUSD",1755199400154,0.55,4559.9,4558.8,5.62654281]
["bitfinex","ETHUSD",1755199400325,1.4801,4559.9,4559.0,2.19345159]
["bitfinex","ETHUSD",1755199400525,0.1096,4559.5,4559.0,2.19345159]
["bitfinex","ETHUSD",1755199400849,1.045,4559.9,4558.2,2.1938473]
["bitfinex","ETHUSD",1755199400850,0.55,4559.3,4558.2,2.19384244]
["bitfinex","ETHUSD",1755199401157,0.55,4558.2,4557.5,2.19413767]
["bitfinex","ETHUSD",1755199401325,0.1096,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1755199401520,0.55,4559.2,4558.4,2.19375219]
["bitfinex","ETHUSD",1755199401521,0.4847,4559.2,4558.4,2.19375219]
["bitfinex","ETHUSD",1755199401727,0.1096,4558.8,4557.9,3.5576]
["bitfinex","ETHUSD",1755199401941,0.1096,4558.8,4558.5,2.19366514]
["bitfinex","ETHUSD",1755199402262,0.4339,4559.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1755199402463,0.002,4560.0,4558.2,2.19384844]
["bitfinex","ETHUSD",1755199402663,0.1096,4559.7,4559.1,0.1096]
["bitfinex","ETHUSD",1755199402853,0.1096,4559.7,4559.2,2.19332944]
["bitfinex","ETHUSD",1755199403024,0.1096,4559.7,4559.1,0.1096]
["bitfinex","ETHUSD",1755199403025,0.9186,4559.6,4559.1,0.1096]
["bitfinex","ETHUSD",1755199403225,0.4847,4559.6,4559.1,0.1096]
["bitfinex","ETHUSD",1755199403446,0.4339,4559.5,4559.2,2.19332457]
["bitfinex","ETHUSD",1755199403647,0.4339,4559.5,4559.1,0.1096]
["bitfinex","ETHUSD",1755199404055,0.4339,4559.5,4559.3,2.1933151]
["bitfinex","ETHUSD",1755199404254,0.4339,4559.5,4559.1,0.1096]
["bitfinex","ETHUSD",1755199404457,0.4339,4559.5,4559.2,2.19336725]
["bitfinex","ETHUSD",1755199404662,0.4339,4559.5,4559.1,0.1096]
["bitfinex","ETHUSD",1755199405177,0.4847,4559.6,4559.1,0.1096]
["bitfinex","ETHUSD",1755199405382,0.4339,4559.4,4559.1,0.1096]
["bitfinex","ETHUSD",1755199405877,0.1096,4559.7,4559.1,0.1096]
["bitfinex","ETHUSD",1755199406077,0.1096,4559.7,4559.2,2.19332341]
["bitfinex","ETHUSD",1755199406244,0.4339,4559.6,4559.1,2.30300977]
["bitfinex","ETHUSD",1755199406444,0.9186,4559.6,4559.1,2.30300977]
["bitfinex","ETHUSD",1755199406664,0.4339,4559.5,4559.1,2.30300977]
["bitfinex","ETHUSD",1755199406838,0.1096,4559.7,4559.2,2.19335664]
["bitfinex","ETHUSD",1755199407046,0.9186,4559.4,4559.1,0.1096]
["bitfinex","ETHUSD",1755199407375,0.5435,4559.7,4559.2,2.19332841]
["bitfinex","ETHUSD",1755199407585,0.9186,4559.6,4559.1,0.33990545]
["bitfinex","ETHUSD",1755199407739,0.4847,4559.6,4559.2,2.19336725]
["bitfinex","ETHUSD",1755199407944,0.4339,4559.5,4559.1,2.5333172]
["bitfinex","ETHUSD",1755199408245,0.9186,4559.4,4559.1,0.33990545]
["bitfinex","ETHUSD",1755199408546,0.4339,4559.4,4559.2,2.19332548]
["bitfinex","ETHUSD",1755199408858,0.4339,4559.4,4559.2,2.19332391]
["bitfinex","ETHUSD",1755199409180,0.5435,4559.7,4559.3,2.19330559]
["bitfinex","ETHUSD",1755199409381,0.4339,4559.6,4559.3,2.19330559]
["bitfinex","ETHUSD",1755199409575,0.1096,4559.7,4559.2,2.19335656]
["bitfinex","ETHUSD",1755199409768,0.1096,4559.7,4559.1,0.1096]
["bitfinex","ETHUSD",1755199409769,0.4339,4559.5,4559.1,0.1096]
["bitfinex","ETHUSD",1755199409967,0.4339,4559.4,4559.1,0.1096]
["bitfinex","ETHUSD",1755199410276,0.4339,4559.3,4559.1,0.1096]
["bitfinex","ETHUSD",1755199410440,0.4339,4559.3,4559.1,2.30301312]
["bitfinex","ETHUSD",1755199410649,0.9186,4559.2,4558.3,2.19376794]
["bitfinex","ETHUSD",1755199410982,0.1096,4559.7,4558.0,0.001]
["bitfinex","ETHUSD",1755199410983,0.4339,4559.1,4558.0,0.001]
["bitfinex","ETHUSD",1755199411281,0.9186,4559.1,4558.5,2.1936992]
["bitfinex","ETHUSD",1755199411479,0.1096,4558.9,4558.5,2.1936992]
["bitfinex","ETHUSD",1755199411685,0.9186,4558.8,4558.5,2.19368836]
["bitfinex","ETHUSD",1755199411886,0.9186,4558.8,4558.3,2.30339064]
["bitfinex","ETHUSD",1755199412057,0.1096,4558.9,4558.4,2.19375219]
["bitfinex","ETHUSD",1755199412259,0.1096,4558.9,4558.5,2.19370406]
["bitfinex","ETHUSD",1755199412453,0.9186,4558.8,4558.3,0.1096]
["bitfinex","ETHUSD",1755199412654,0.9186,4558.8,4558.3,2.30338986]
["bitfinex","ETHUSD",1755199413004,0.9186,4558.8,4558.4,2.19375219]
["bitfinex","ETHUSD",1755199413402,0.9186,4558.8,4558.5,2.19369212]
["bitfinex","ETHUSD",1755199413551,0.9186,4558.8,4558.6,2.1936512]
["bitfinex","ETHUSD",1755199413749,0.9186,4558.8,4558.3,2.30339027]
["bitfinex","ETHUSD",1755199414255,0.9186,4558.8,4558.5,2.19365917]
["bitfinex","ETHUSD",1755199414449,0.9186,4558.8,4558.6,2.19363465]
["bitfinex","ETHUSD",1755199414653,2.3539,4558.8,4558.6,2.19363465]
["bitfinex","ETHUSD",1755199415187,2.3539,4558.8,4558.5,2.19369645]
["bitfinex","ETHUSD",1755199415365,0.4339,4558.7,4558.5,2.19369645]
["bitfinex","ETHUSD",1755199415561,0.9186,4558.7,4558.5,2.19369645]
["bitfinex","ETHUSD",1755199415762,0.9186,4558.7,4558.4,2.19374366]
["bitfinex","ETHUSD",1755199415989,0.4339,4558.6,4558.4,2.19374366]
["bitfinex","ETHUSD",1755199417010,0.4339,4558.5,4558.3,0.1096]
["bitfinex","ETHUSD",1755199417178,0.4339,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1755199417508,1.4686,4558.4,4558.1,0.001]
["bitfinex","ETHUSD",1755199417700,0.55,4558.4,4558.1,0.001]
["bitfinex","ETHUSD",1755199417907,0.9186,4558.3,4558.1,0.001]
["bitfinex","ETHUSD",1755199418208,0.4339,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755199418368,0.9186,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755199421367,3.431,4559.1,4558.1,0.001]
["bitfinex","ETHUSD",1755199421582,3.8649,4559.1,4558.1,2.19488819]
["bitfinex","ETHUSD",1755199421780,0.4339,4559.0,4558.1,2.19488819]
["bitfinex","ETHUSD",1755199422483,3.431,4559.1,4558.2,2.19384805]
["bitfinex","ETHUSD",1755199422805,4.3496,4559.1,4558.2,2.19384805]
["bitfinex","ETHUSD",1755199422997,3.9157,4559.1,4558.2,2.19384805]
["bitfinex","ETHUSD",1755199423199,0.4339,4559.0,4558.1,2.19488026]
["bitfinex","ETHUSD",1755199423419,0.9186,4559.0,4558.1,2.19488026]
["bitfinex","ETHUSD",1755199423603,0.9186,4559.0,4558.2,2.193841]
["bitfinex","ETHUSD",1755199424384,0.9186,4559.0,4558.1,2.19488538]
["bitfinex","ETHUSD",1755199425209,0.9186,4559.0,4558.2,2.19384562]
["bitfinex","ETHUSD",1755199425410,0.9186,4559.0,4558.3,2.19379759]
["bitfinex","ETHUSD",1755199425628,0.4339,4559.0,4558.5,7.34708654]
["bitfinex","ETHUSD",1755199425926,3.43,4559.3,4558.6,2.19365594]
["bitfinex","ETHUSD",1755199427288,0.4339,4559.4,4558.7,2.19359451]
["bitfinex","ETHUSD",1755199427494,3.43,4559.2,4558.7,0.1096]
["bitfinex","ETHUSD",1755199427799,1.0282,4559.1,4558.2,2.1938127]
["bitfinex","ETHUSD",1755199428002,1e-08,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1755199428200,0.90047646,4561.5,4559.9,2.19303054]
["bitfinex","ETHUSD",1755199428201,0.58842452,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1755199428515,0.58842452,4563.6,4562.1,2.191958]
["bitfinex","ETHUSD",1755199428687,0.9186,4563.6,4562.2,4.75015292]
["bitfinex","ETHUSD",1755199428885,0.9186,4563.6,4561.6,3.0]
["bitfinex","ETHUSD",1755199428886,0.9186,4563.6,4562.6,7.34708654]
["bitfinex","ETHUSD",1755199429120,0.9186,4563.6,4562.7,2.19168474]
["bitfinex","ETHUSD",1755199429288,0.9186,4563.6,4562.7,9.53876206]
["bitfinex","ETHUSD",1755199429487,0.9186,4563.6,4562.8,0.20233542]
["bitfinex","ETHUSD",1755199429686,0.2495,4564.1,4563.2,7.34708654]
["bitfinex","ETHUSD",1755199429687,0.4339,4563.9,4563.2,7.34708654]
["bitfinex","ETHUSD",1755199429929,0.4339,4563.9,4563.3,0.20235241]
["bitfinex","ETHUSD",1755199430128,0.4339,4563.9,4563.4,0.20235241]
["bitfinex","ETHUSD",1755199430283,0.4339,4563.9,4562.3,0.4746]
["bitfinex","ETHUSD",1755199430284,0.2495,4564.1,4563.8,7.34708654]
["bitfinex","ETHUSD",1755199430485,0.2495,4564.1,4564.0,7.34708654]
["bitfinex","ETHUSD",1755199430715,0.2495,4564.1,4564.0,0.20235241]
["bitfinex","ETHUSD",1755199432727,0.7007,4564.1,4564.0,0.20235241]
["bitfinex","ETHUSD",1755199432930,1.1988,4564.1,4564.0,0.20235241]
["bitfinex","ETHUSD",1755199434026,0.7007,4564.1,4564.0,0.20235241]
["bitfinex","ETHUSD",1755199434526,0.2495,4564.1,4564.0,0.20235241]
["bitfinex","ETHUSD",1755199437691,0.7007,4564.1,4564.0,0.20235241]
["bitfinex","ETHUSD",1755199438231,1.7488,4564.1,4564.0,0.20235241]
["bitfinex","ETHUSD",1755199438405,0.55,4564.0,4563.0,0.1096]
["bitfinex","ETHUSD",1755199438606,0.1096,4563.2,4563.1,0.20042167]
["bitfinex","ETHUSD",1755199438809,1.0589,4563.2,4563.1,0.20042167]
["bitfinex","ETHUSD",1755199439003,1.0589,4563.2,4562.5,0.1096]
["bitfinex","ETHUSD",1755199439205,1.0589,4563.2,4562.6,0.20047237]
["bitfinex","ETHUSD",1755199439403,1.0589,4563.2,4562.7,0.20047237]
["bitfinex","ETHUSD",1755199439730,0.4512,4563.1,4562.5,0.1096]
["bitfinex","ETHUSD",1755199440492,0.4512,4563.1,4562.5,2.30133558]
["bitfinex","ETHUSD",1755199440894,3.7096,4563.2,4562.5,0.1096]
["bitfinex","ETHUSD",1755199441437,3.7096,4563.2,4562.5,2.30137632]
["bitfinex","ETHUSD",1755199441660,0.55,4563.1,4562.5,0.1096]
["bitfinex","ETHUSD",1755199441871,0.55,4562.5,4562.0,0.1096]
["bitfinex","ETHUSD",1755199442032,0.55,4561.3,4559.9,0.4425]
["bitfinex","ETHUSD",1755199442199,0.4512,4561.2,4560.0,0.20062968]
["bitfinex","ETHUSD",1755199442396,5.258,4561.9,4560.0,0.20062968]
["bitfinex","ETHUSD",1755199442397,3.612,4561.1,4560.5,2.19270194]
["bitfinex","ETHUSD",1755199442591,1.0481,4561.9,4561.1,2.19241182]
["bitfinex","ETHUSD",1755199442592,0.55,4561.8,4561.1,2.19241182]
["bitfinex","ETHUSD",1755199442847,0.55,4561.8,4560.9,2.19252753]
["bitfinex","ETHUSD",1755199443202,0.4512,4561.7,4560.5,3.11433561]
["bitfinex","ETHUSD",1755199443397,0.4512,4561.7,4560.6,0.20060744]
["bitfinex","ETHUSD",1755199443598,0.4512,4561.7,4560.8,2.19259202]
["bitfinex","ETHUSD",1755199444035,0.4512,4561.7,4560.9,2.19253995]
["bitfinex","ETHUSD",1755199444614,0.4512,4561.7,4560.8,2.19259017]
["bitfinex","ETHUSD",1755199444810,0.4512,4561.7,4560.9,2.19254962]
["bitfinex","ETHUSD",1755199445017,0.4512,4561.7,4561.0,2.19249306]
["bitfinex","ETHUSD",1755199445539,0.4512,4561.7,4561.0,2.19246155]
["bitfinex","ETHUSD",1755199445708,0.4512,4561.7,4560.9,2.19254971]
["bitfinex","ETHUSD",1755199446824,0.4512,4561.7,4560.8,2.19259221]
["bitfinex","ETHUSD",1755199447023,0.4012,4561.7,4560.8,2.19259221]
["bitfinex","ETHUSD",1755199447508,0.4012,4561.7,4560.9,2.19251428]
["bitfinex","ETHUSD",1755199448321,0.4012,4561.7,4560.7,2.19263748]
["bitfinex","ETHUSD",1755199448536,0.4012,4561.7,4560.8,2.19259778]
["bitfinex","ETHUSD",1755199448738,0.4012,4561.7,4560.9,2.1925481]
["bitfinex","ETHUSD",1755199448913,0.55,4561.6,4560.1,4.69613659]
["bitfinex","ETHUSD",1755199449107,0.55,4561.6,4560.8,2.19259509]
["bitfinex","ETHUSD",1755199450313,0.55,4561.6,4560.8,2.19358879]
["bitfinex","ETHUSD",1755199450509,4.1091,4561.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199450843,4.144,4561.8,4561.0,2.1924898]
["bitfinex","ETHUSD",1755199451222,4.144,4561.8,4560.9,2.19253891]
["bitfinex","ETHUSD",1755199451622,4.144,4561.8,4561.0,2.1925003]
["bitfinex","ETHUSD",1755199451944,0.1096,4561.5,4560.9,2.30213218]
["bitfinex","ETHUSD",1755199452145,3.7026,4561.5,4560.9,2.30213218]
["bitfinex","ETHUSD",1755199453253,3.7026,4561.5,4561.0,2.19249894]
["bitfinex","ETHUSD",1755199453458,3.7026,4561.5,4561.0,3.11409894]
["bitfinex","ETHUSD",1755199454117,3.7026,4561.5,4561.0,0.9216]
["bitfinex","ETHUSD",1755199454670,1.92,4561.4,4561.0,0.4425]
["bitfinex","ETHUSD",1755199454816,1.92,4561.4,4560.9,2.30214445]
["bitfinex","ETHUSD",1755199456633,1.92,4561.4,4560.9,0.1096]
["bitfinex","ETHUSD",1755199457034,1.92,4561.4,4560.8,0.001]
["bitfinex","ETHUSD",1755199457035,0.1096,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1755199457235,3.58,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199459115,1.87,4561.4,4560.9,2.19254087]
["bitfinex","ETHUSD",1755199459961,1.9796,4561.4,4560.9,2.19254087]
["bitfinex","ETHUSD",1755199460121,1.9796,4561.4,4560.9,2.19254769]
["bitfinex","ETHUSD",1755199460557,1.9796,4561.4,4560.8,2.30318668]
["bitfinex","ETHUSD",1755199460762,1.9796,4561.4,4560.9,2.19253178]
["bitfinex","ETHUSD",1755199461241,1.9796,4561.4,4560.8,0.1106]
["bitfinex","ETHUSD",1755199461439,1.9796,4561.4,4560.8,2.30318289]
["bitfinex","ETHUSD",1755199461737,1.9796,4561.4,4560.8,0.1106]
["bitfinex","ETHUSD",1755199461942,1.9296,4561.4,4560.8,2.3031834]
["bitfinex","ETHUSD",1755199462141,2.2647,4561.4,4560.8,2.1935834]
["bitfinex","ETHUSD",1755199462337,0.1096,4561.1,4560.8,0.001]
["bitfinex","ETHUSD",1755199462646,0.4447,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1755199462848,3.6796,4561.1,4560.8,0.001]
["bitfinex","ETHUSD",1755199463054,0.4447,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199463361,3.68334971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199463564,1.4908,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199464126,1.4408,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199465369,1.0461,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199466067,0.58842452,4563.6,4560.8,16.78923623]
["bitfinex","ETHUSD",1755199466269,2.1917792,4562.6,4560.9,2.14892362]
["bitfinex","ETHUSD",1755199466429,0.1096,4562.1,4561.5,0.1096]
["bitfinex","ETHUSD",1755199466761,3.579,4562.0,4561.5,0.1096]
["bitfinex","ETHUSD",1755199467170,3.579,4562.0,4561.5,2.3018182]
["bitfinex","ETHUSD",1755199467364,3.579,4562.0,4561.5,0.1096]
["bitfinex","ETHUSD",1755199467365,3.577,4562.0,4561.5,0.1096]
["bitfinex","ETHUSD",1755199467730,3.577,4562.0,4561.5,2.57904287]
["bitfinex","ETHUSD",1755199468065,3.577,4562.0,4561.5,0.38680019]
["bitfinex","ETHUSD",1755199468266,3.579,4562.0,4561.7,2.19214139]
["bitfinex","ETHUSD",1755199468475,3.579,4562.0,4561.5,2.57901872]
["bitfinex","ETHUSD",1755199468663,0.002,4562.0,4561.5,2.57901872]
["bitfinex","ETHUSD",1755199468834,3.577,4561.9,4561.5,2.57901872]
["bitfinex","ETHUSD",1755199469035,3.577,4561.9,4561.5,0.38680019]
["bitfinex","ETHUSD",1755199469235,4.0731,4561.9,4561.5,2.57905269]
["bitfinex","ETHUSD",1755199469482,3.577,4561.9,4561.5,2.57905269]
["bitfinex","ETHUSD",1755199469969,3.577,4561.9,4561.6,2.19220984]
["bitfinex","ETHUSD",1755199470133,3.577,4561.9,4561.5,0.38680019]
["bitfinex","ETHUSD",1755199471736,3.577,4561.9,4561.5,0.1096]
["bitfinex","ETHUSD",1755199471938,0.9408,4561.8,4560.8,0.001]
["bitfinex","ETHUSD",1755199472257,0.1096,4561.6,4560.9,0.1096]
["bitfinex","ETHUSD",1755199472448,0.1096,4561.6,4560.8,0.001]
["bitfinex","ETHUSD",1755199472637,0.1096,4561.6,4560.9,2.19254913]
["bitfinex","ETHUSD",1755199473248,0.1096,4561.6,4560.8,0.001]
["bitfinex","ETHUSD",1755199473447,3.6766,4561.6,4561.1,2.19243165]
["bitfinex","ETHUSD",1755199473872,3.6766,4561.6,4560.9,16.31823623]
["bitfinex","ETHUSD",1755199474078,3.6766,4561.6,4560.9,18.00811985]
["bitfinex","ETHUSD",1755199474275,3.6766,4561.6,4561.0,2.19249899]
["bitfinex","ETHUSD",1755199474857,3.6766,4561.6,4560.9,18.00811985]
["bitfinex","ETHUSD",1755199475176,3.6766,4561.6,4560.9,18.51078174]
["bitfinex","ETHUSD",1755199475470,3.6266,4561.6,4560.8,0.001]
["bitfinex","ETHUSD",1755199475676,3.6266,4561.6,4560.9,2.19250209]
["bitfinex","ETHUSD",1755199475859,3.6266,4561.6,4560.8,2.1935888]
["bitfinex","ETHUSD",1755199476050,3.6266,4561.6,4560.9,2.19254619]
["bitfinex","ETHUSD",1755199476841,3.6266,4561.6,4561.0,2.19249064]
["bitfinex","ETHUSD",1755199478379,1.72,4561.5,4561.0,2.19249064]
["bitfinex","ETHUSD",1755199478875,0.4961,4561.4,4560.8,0.001]
["bitfinex","ETHUSD",1755199479583,0.4961,4561.4,4560.9,2.19254971]
["bitfinex","ETHUSD",1755199479985,0.4961,4561.4,4560.8,0.001]
["bitfinex","ETHUSD",1755199481042,0.4447,4561.3,4560.8,0.001]
["bitfinex","ETHUSD",1755199481251,0.0352,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199481476,4.525,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199484965,3.5782,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199488885,4.0743,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199489191,5.069,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199489401,7.26154971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199490170,5.069,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199490692,4.6243,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199491653,3.5782,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199492424,0.1096,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1755199492562,3.529,4561.0,4560.9,0.4495]
["bitfinex","ETHUSD",1755199492962,3.529,4561.0,4560.9,2.64204971]
["bitfinex","ETHUSD",1755199493163,3.529,4561.0,4560.9,2.90635468]
["bitfinex","ETHUSD",1755199493364,3.529,4561.0,4560.9,0.71380497]
["bitfinex","ETHUSD",1755199493960,3.529,4561.0,4560.9,0.26430497]
["bitfinex","ETHUSD",1755199494459,3.529,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1755199494668,0.1096,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199494896,0.5606,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199495602,0.1096,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199495898,3.6346,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199497304,4.0856,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199497926,4.5142,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199498107,0.451,4562.6,4560.8,0.4505]
["bitfinex","ETHUSD",1755199498308,0.58842452,4563.5,4560.9,2.19254971]
["bitfinex","ETHUSD",1755199498309,3.0,4562.1,4560.9,2.19254971]
["bitfinex","ETHUSD",1755199498532,3.534,4561.8,4561.2,2.19239965]
["bitfinex","ETHUSD",1755199498695,3.534,4561.8,4561.4,2.19227344]
["bitfinex","ETHUSD",1755199498885,3.534,4561.8,4561.4,2.64177344]
["bitfinex","ETHUSD",1755199499086,3.534,4561.8,4561.6,2.19221185]
["bitfinex","ETHUSD",1755199499291,3.534,4561.8,4561.4,0.4495]
["bitfinex","ETHUSD",1755199499500,3.534,4561.8,4561.5,2.19226131]
["bitfinex","ETHUSD",1755199499705,3.534,4561.8,4561.5,2.64176131]
["bitfinex","ETHUSD",1755199500101,0.002,4562.3,4561.5,0.4495]
["bitfinex","ETHUSD",1755199500301,0.002,4562.3,4561.0,0.26430497]
["bitfinex","ETHUSD",1755199500302,3.531,4562.2,4561.6,0.4495]
["bitfinex","ETHUSD",1755199500728,3.531,4562.2,4561.5,2.19225031]
["bitfinex","ETHUSD",1755199501325,3.531,4562.2,4561.3,2.19235566]
["bitfinex","ETHUSD",1755199501632,3.531,4562.2,4561.5,2.19222384]
["bitfinex","ETHUSD",1755199502522,3.531,4562.2,4561.0,0.26430497]
["bitfinex","ETHUSD",1755199502695,0.8796,4561.8,4560.8,0.001]
["bitfinex","ETHUSD",1755199502903,0.002,4562.3,4560.8,0.001]
["bitfinex","ETHUSD",1755199502904,0.55,4561.6,4560.8,0.001]
["bitfinex","ETHUSD",1755199503104,0.55,4561.3,4560.8,0.001]
["bitfinex","ETHUSD",1755199503299,3.0,4561.1,4560.8,0.001]
["bitfinex","ETHUSD",1755199503544,2.74254971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199503827,3.62214971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199504040,1.4296,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755199506131,0.55,4560.8,4559.8,2.18684326]
["bitfinex","ETHUSD",1755199506337,3.523,4560.7,4559.7,2.19312103]
["bitfinex","ETHUSD",1755199506513,3.523,4560.7,4559.8,2.19307124]
["bitfinex","ETHUSD",1755199507035,3.523,4560.7,4559.5,0.4505]
["bitfinex","ETHUSD",1755199507232,1.001,4560.6,4559.6,2.19317183]
["bitfinex","ETHUSD",1755199507739,0.8796,4560.5,4559.5,0.001]
["bitfinex","ETHUSD",1755199508036,3.07239978,4560.4,4559.5,0.001]
["bitfinex","ETHUSD",1755199508234,0.55,4560.1,4559.5,0.001]
["bitfinex","ETHUSD",1755199508439,3.518,4560.0,4559.5,0.001]
["bitfinex","ETHUSD",1755199508645,0.1096,4559.6,4559.5,0.001]
["bitfinex","ETHUSD",1755199508934,4.0776,4559.6,4559.5,0.001]
["bitfinex","ETHUSD",1755199509255,5.0562,4559.6,4559.5,0.001]
["bitfinex","ETHUSD",1755199509661,7.24937483,4559.6,4559.5,0.001]
["bitfinex","ETHUSD",1755199510232,5.0562,4559.6,4559.5,0.001]
["bitfinex","ETHUSD",1755199510938,7.24937483,4559.6,4559.5,0.001]
["bitfinex","ETHUSD",1755199512441,5.0562,4559.6,4559.5,0.001]
["bitfinex","ETHUSD",1755199512632,7.24937483,4559.6,4559.5,0.001]
["bitfinex","ETHUSD",1755199513620,5.0562,4559.6,4559.5,0.001]
["bitfinex","ETHUSD",1755199515315,7.24937483,4559.6,4559.5,0.001]
["bitfinex","ETHUSD",1755199516067,5.0562,4559.6,4559.5,0.001]
["bitfinex","ETHUSD",1755199516246,0.6596,4559.6,4559.5,0.001]
["bitfinex","ETHUSD",1755199516543,3.506,4560.1,4559.5,0.4505]
["bitfinex","ETHUSD",1755199516742,0.1096,4559.8,4559.6,2.19317483]
["bitfinex","ETHUSD",1755199517129,0.1096,4559.8,4559.7,2.64262674]
["bitfinex","ETHUSD",1755199517310,0.1096,4560.2,4559.7,0.4495]
["bitfinex","ETHUSD",1755199517508,0.1096,4560.2,4559.8,0.3564]
["bitfinex","ETHUSD",1755199517727,0.1096,4560.2,4559.9,0.8059]
["bitfinex","ETHUSD",1755199517934,0.1096,4560.2,4560.0,0.4495]
["bitfinex","ETHUSD",1755199518316,0.1096,4560.2,4560.1,0.4495]
["bitfinex","ETHUSD",1755199520826,0.1096,4560.2,4559.8,2.19303946]
["bitfinex","ETHUSD",1755199521247,0.1096,4560.2,4559.8,2.19307255]
["bitfinex","ETHUSD",1755199521454,0.1096,4560.2,4559.9,0.4495]
["bitfinex","ETHUSD",1755199521923,0.1096,4560.7,4560.1,0.1096]
["bitfinex","ETHUSD",1755199522123,1.72,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1755199522326,1.72,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755199522631,1.72,4561.0,4560.9,2.64304971]
["bitfinex","ETHUSD",1755199522853,1.72,4561.0,4560.9,3.52961927]
["bitfinex","ETHUSD",1755199523048,0.1096,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1755199523264,3.6116,4561.8,4561.4,0.4505]
["bitfinex","ETHUSD",1755199523463,3.6116,4561.8,4561.5,0.4505]
["bitfinex","ETHUSD",1755199523829,3.6116,4561.8,4561.5,2.64275997]
["bitfinex","ETHUSD",1755199524166,3.6116,4561.8,4561.5,2.64275597]
["bitfinex","ETHUSD",1755199524464,3.6116,4561.8,4561.6,2.19221325]
["bitfinex","ETHUSD",1755199524667,3.6116,4561.8,4561.5,2.64275388]
["bitfinex","ETHUSD",1755199524870,3.6116,4561.8,4561.5,2.6427529]
["bitfinex","ETHUSD",1755199525167,3.6116,4561.8,4561.5,2.1922529]
["bitfinex","ETHUSD",1755199525321,3.6116,4561.8,4561.4,2.19230627]
["bitfinex","ETHUSD",1755199525937,0.1096,4561.8,4561.4,2.19230627]
["bitfinex","ETHUSD",1755199526132,0.1096,4561.8,4561.3,0.1096]
["bitfinex","ETHUSD",1755199526337,0.1096,4561.8,4561.3,2.30195646]
["bitfinex","ETHUSD",1755199526536,0.5867,4561.8,4561.3,2.30195646]
["bitfinex","ETHUSD",1755199526735,0.5867,4561.8,4561.3,2.19235646]
["bitfinex","ETHUSD",1755199527146,0.1096,4561.8,4561.4,2.19230932]
["bitfinex","ETHUSD",1755199527321,0.1096,4561.8,4561.6,2.19221051]
["bitfinex","ETHUSD",1755199527522,0.1096,4561.8,4561.6,2.64271051]
["bitfinex","ETHUSD",1755199527751,0.1096,4561.8,4561.6,2.19221051]
["bitfinex","ETHUSD",1755199527969,0.1096,4561.8,4561.3,2.19235744]
["bitfinex","ETHUSD",1755199528604,0.1096,4561.8,4561.4,2.19229397]
["bitfinex","ETHUSD",1755199529643,0.1096,4561.8,4561.2,2.1924055]
["bitfinex","ETHUSD",1755199529849,1.72,4561.7,4561.2,2.1924055]
["bitfinex","ETHUSD",1755199530049,1.72,4561.7,4561.4,2.19226864]
["bitfinex","ETHUSD",1755199530653,1.72,4561.7,4561.5,2.1922581]
["bitfinex","ETHUSD",1755199530853,1.72,4561.7,4561.4,2.19230098]
["bitfinex","ETHUSD",1755199531056,1.72,4561.7,4561.5,2.19225578]
["bitfinex","ETHUSD",1755199531280,1.72,4561.7,4561.1,0.5601]
["bitfinex","ETHUSD",1755199531581,3.5,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1755199531582,0.002,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1755199531780,0.002,4561.9,4561.8,6.48701714]
["bitfinex","ETHUSD",1755199532494,0.002,4562.3,4561.9,3.0]
["bitfinex","ETHUSD",1755199532773,0.1096,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1755199532975,0.002,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1755199533139,0.002,4562.9,4562.8,2.75173671]
["bitfinex","ETHUSD",1755199533485,0.002,4562.9,4562.8,6.10813671]
["bitfinex","ETHUSD",1755199535460,0.002,4562.9,4562.8,9.59713671]
["bitfinex","ETHUSD",1755199535991,0.002,4562.9,4562.8,9.24073671]
["bitfinex","ETHUSD",1755199536288,0.002,4562.9,4562.8,7.96361227]
["bitfinex","ETHUSD",1755199536454,0.002,4562.9,4562.8,11.45261227]
["bitfinex","ETHUSD",1755199536860,0.002,4562.9,4562.8,11.00011227]
["bitfinex","ETHUSD",1755199537086,0.002,4562.9,4562.8,11.45061227]
["bitfinex","ETHUSD",1755199537252,1.1385,4564.1,4563.4,2.19130705]
["bitfinex","ETHUSD",1755199537453,1.1385,4564.1,4563.5,2.19129717]
["bitfinex","ETHUSD",1755199537454,0.1096,4563.9,4563.5,2.19129717]
["bitfinex","ETHUSD",1755199537663,0.934,4563.8,4563.5,2.19129717]
["bitfinex","ETHUSD",1755199537881,0.4771,4563.7,4563.5,2.19129717]
["bitfinex","ETHUSD",1755199538083,0.4771,4563.7,4563.5,2.1912541]
["bitfinex","ETHUSD",1755199538288,0.1096,4563.9,4563.3,2.30098381]
["bitfinex","ETHUSD",1755199538289,0.1096,4563.9,4563.6,2.19125251]
["bitfinex","ETHUSD",1755199538446,0.1096,4563.9,4563.3,2.30098344]
["bitfinex","ETHUSD",1755199538650,0.1096,4563.9,4563.5,2.19125623]
["bitfinex","ETHUSD",1755199539186,0.4771,4563.8,4563.5,2.19125623]
["bitfinex","ETHUSD",1755199539566,0.4771,4563.7,4563.5,2.19125623]
["bitfinex","ETHUSD",1755199540081,0.1096,4563.9,4563.5,2.1912597]
["bitfinex","ETHUSD",1755199540486,0.1096,4563.9,4563.3,0.1096]
["bitfinex","ETHUSD",1755199540702,0.3141,4564.1,4563.4,0.35946]
["bitfinex","ETHUSD",1755199540856,0.2045,4564.1,4563.4,0.35946]
["bitfinex","ETHUSD",1755199541057,0.2045,4564.1,4563.7,0.1096]
["bitfinex","ETHUSD",1755199541285,0.2045,4564.1,4563.7,5.78078835]
["bitfinex","ETHUSD",1755199541554,0.2045,4564.1,4563.8,2.19115649]
["bitfinex","ETHUSD",1755199541874,0.2045,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1755199542681,0.2045,4564.1,4564.0,2.30066047]
["bitfinex","ETHUSD",1755199542913,0.2045,4564.1,4564.0,5.77866047]
["bitfinex","ETHUSD",1755199543262,0.2045,4564.1,4564.0,6.06033248]
["bitfinex","ETHUSD",1755199543507,0.2045,4564.1,4564.0,9.51083248]
["bitfinex","ETHUSD",1755199543676,0.2045,4564.1,4564.0,9.86723248]
["bitfinex","ETHUSD",1755199544409,1.18407199,4567.6,4564.1,3.0]
["bitfinex","ETHUSD",1755199544612,0.934,4566.1,4565.0,3.0]
["bitfinex","ETHUSD",1755199544822,0.934,4566.1,4565.1,3.483]
["bitfinex","ETHUSD",1755199545113,0.1096,4566.0,4565.5,2.1903352]
["bitfinex","ETHUSD",1755199545275,0.4771,4566.4,4565.7,2.19023832]
["bitfinex","ETHUSD",1755199545478,0.4569,4566.3,4565.6,3.484]
["bitfinex","ETHUSD",1755199545694,0.1096,4566.0,4565.6,3.484]
["bitfinex","ETHUSD",1755199545898,0.4771,4565.9,4565.6,5.67429108]
["bitfinex","ETHUSD",1755199546512,0.4771,4565.9,4565.7,2.19023947]
["bitfinex","ETHUSD",1755199546715,0.4771,4565.9,4565.6,5.67428161]
["bitfinex","ETHUSD",1755199546862,0.1096,4566.0,4565.6,3.484]
["bitfinex","ETHUSD",1755199547062,0.4771,4565.8,4565.6,3.484]
["bitfinex","ETHUSD",1755199547476,0.4771,4565.8,4565.4,3.483]
["bitfinex","ETHUSD",1755199547684,0.4771,4565.8,4565.6,2.19027599]
["bitfinex","ETHUSD",1755199548417,0.4771,4565.8,4565.5,5.67133261]
["bitfinex","ETHUSD",1755199548630,0.1096,4566.0,4565.5,3.48]
["bitfinex","ETHUSD",1755199548918,0.934,4565.7,4565.5,5.67033872]
["bitfinex","ETHUSD",1755199549084,0.4771,4565.7,4565.5,3.48]
["bitfinex","ETHUSD",1755199549626,0.4771,4565.6,4565.3,0.1096]
["bitfinex","ETHUSD",1755199549780,0.4569,4565.5,4565.1,3.477]
["bitfinex","ETHUSD",1755199549981,0.934,4565.4,4565.1,3.477]
["bitfinex","ETHUSD",1755199550282,0.4771,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1755199550498,0.1096,4565.6,4565.0,2.19053703]
["bitfinex","ETHUSD",1755199550825,0.1096,4565.6,4565.3,2.19043579]
["bitfinex","ETHUSD",1755199550969,0.4771,4565.5,4565.1,3.477]
["bitfinex","ETHUSD",1755199551180,0.4771,4565.4,4565.1,3.477]
["bitfinex","ETHUSD",1755199551383,0.4771,4565.4,4565.2,2.19043731]
["bitfinex","ETHUSD",1755199551582,0.4771,4565.4,4565.2,5.66643731]
["bitfinex","ETHUSD",1755199552205,0.4771,4565.4,4565.3,2.19043655]
["bitfinex","ETHUSD",1755199552381,0.1096,4565.6,4565.3,2.19043655]
["bitfinex","ETHUSD",1755199552570,0.5968,4565.6,4565.2,2.19047913]
["bitfinex","ETHUSD",1755199552771,0.1096,4565.6,4565.4,2.19038842]
["bitfinex","ETHUSD",1755199553272,0.1096,4565.6,4564.9,0.5563]
["bitfinex","ETHUSD",1755199553273,0.1096,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1755199553476,0.5968,4566.3,4565.5,3.5826]
["bitfinex","ETHUSD",1755199553929,0.1096,4566.3,4565.6,16.31823623]
["bitfinex","ETHUSD",1755199554153,0.1096,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1755199554337,0.1096,4566.3,4565.8,0.1096]
["bitfinex","ETHUSD",1755199554338,0.1096,4566.3,4566.1,5.66300783]
["bitfinex","ETHUSD",1755199555006,0.1096,4566.3,4566.1,3.473]
["bitfinex","ETHUSD",1755199555201,0.1096,4566.3,4566.1,5.66303838]
["bitfinex","ETHUSD",1755199555937,0.002,4566.4,4566.1,3.473]
["bitfinex","ETHUSD",1755199556139,0.002,4566.4,4566.2,2.18999597]
["bitfinex","ETHUSD",1755199556341,0.002,4566.4,4566.1,3.473]
["bitfinex","ETHUSD",1755199556758,0.002,4566.4,4565.9,3.471]
["bitfinex","ETHUSD",1755199556924,0.002,4566.4,4566.3,2.18995685]
["bitfinex","ETHUSD",1755199557121,0.002,4566.4,4565.9,5.66110701]
["bitfinex","ETHUSD",1755199557122,0.002,4566.4,4566.1,2.19000576]
["bitfinex","ETHUSD",1755199557435,31.847,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1755199557960,31.847,4566.8,4566.3,0.1096]
["bitfinex","ETHUSD",1755199557961,31.847,4566.8,4566.4,3.0]
["bitfinex","ETHUSD",1755199558135,31.847,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1755199558340,31.847,4566.8,4566.7,2.29936503]
["bitfinex","ETHUSD",1755199559921,31.847,4566.8,4566.5,3.473]
["bitfinex","ETHUSD",1755199560126,0.4872,4566.7,4566.4,0.1096]
["bitfinex","ETHUSD",1755199560322,0.9276,4566.7,4566.4,0.1096]
["bitfinex","ETHUSD",1755199560528,0.9276,4566.6,4566.0,0.1096]
["bitfinex","ETHUSD",1755199561858,0.9276,4566.6,4566.3,2.18991507]
["bitfinex","ETHUSD",1755199562165,0.9276,4566.5,4566.0,0.1096]
["bitfinex","ETHUSD",1755199562326,0.9276,4566.4,4565.9,2.19014731]
["bitfinex","ETHUSD",1755199562529,0.9276,4566.3,4565.6,3.0]
["bitfinex","ETHUSD",1755199562872,1.4776,4566.2,4564.5,3.477]
["bitfinex","ETHUSD",1755199563178,0.1096,4565.7,4565.1,2.19052607]
["bitfinex","ETHUSD",1755199563328,0.9276,4565.6,4565.0,0.1096]
["bitfinex","ETHUSD",1755199563533,3.476,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1755199563725,3.9632,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1755199563929,0.1096,4565.7,4565.1,16.31823623]
["bitfinex","ETHUSD",1755199564167,0.1096,4566.4,4565.5,2.29992873]
["bitfinex","ETHUSD",1755199564480,0.4404,4566.3,4564.8,2.1906423]
["bitfinex","ETHUSD",1755199564766,3.475,4566.6,4565.2,0.1096]
["bitfinex","ETHUSD",1755199564767,0.1096,4565.9,4565.2,0.1096]
["bitfinex","ETHUSD",1755199564984,3.482,4566.5,4565.5,16.31823623]
["bitfinex","ETHUSD",1755199565157,32.7746,4566.8,4565.5,19.39523623]
["bitfinex","ETHUSD",1755199565357,32.7746,4566.8,4566.0,2.19007834]
["bitfinex","ETHUSD",1755199565564,31.847,4566.8,4566.4,16.31823623]
["bitfinex","ETHUSD",1755199565882,31.847,4566.8,4566.2,3.494]
["bitfinex","ETHUSD",1755199566270,31.847,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1755199566578,32.7746,4566.8,4566.3,3.494]
["bitfinex","ETHUSD",1755199566880,0.4872,4566.7,4566.0,3.0]
["bitfinex","ETHUSD",1755199567087,0.9276,4566.7,4566.0,6.494]
["bitfinex","ETHUSD",1755199567259,0.9276,4566.7,4566.3,2.18990957]
["bitfinex","ETHUSD",1755199567448,31.847,4566.8,4565.4,0.4467]
["bitfinex","ETHUSD",1755199567449,0.9276,4566.6,4566.1,3.493]
["bitfinex","ETHUSD",1755199567655,0.9276,4566.6,4565.9,2.1901485]
["bitfinex","ETHUSD",1755199567887,0.9276,4566.6,4565.8,3.492]
["bitfinex","ETHUSD",1755199568257,0.9276,4566.6,4565.8,4.1412]
["bitfinex","ETHUSD",1755199568773,0.9276,4566.6,4565.5,3.0]
["bitfinex","ETHUSD",1755199568969,0.9276,4566.6,4565.9,2.19010769]
["bitfinex","ETHUSD",1755199569170,0.9276,4566.6,4565.9,2.19010318]
["bitfinex","ETHUSD",1755199569378,0.9276,4566.6,4565.7,5.19023885]
["bitfinex","ETHUSD",1755199569987,0.9276,4566.6,4565.9,2.19014099]
["bitfinex","ETHUSD",1755199570153,0.9276,4566.6,4565.7,3.0]
["bitfinex","ETHUSD",1755199570584,2.6476,4566.6,4565.8,2.19019667]
["bitfinex","ETHUSD",1755199570880,2.6476,4566.6,4565.9,2.19013954]
["bitfinex","ETHUSD",1755199571463,1.72,4566.6,4566.0,2.19008748]
["bitfinex","ETHUSD",1755199571656,31.847,4566.8,4566.1,3.493]
["bitfinex","ETHUSD",1755199571856,31.847,4566.8,4566.3,2.1899189]
["bitfinex","ETHUSD",1755199572056,32.3342,4566.8,4566.3,2.1899189]
["bitfinex","ETHUSD",1755199572663,0.4872,4566.7,4565.7,19.76493623]
["bitfinex","ETHUSD",1755199572971,0.9276,4566.7,4566.1,2.19003708]
["bitfinex","ETHUSD",1755199573288,0.9276,4566.7,4566.2,2.19000144]
["bitfinex","ETHUSD",1755199573489,0.4404,4566.7,4566.2,2.19000144]
["bitfinex","ETHUSD",1755199573713,0.4872,4566.6,4566.2,2.19000144]
["bitfinex","ETHUSD",1755199574598,0.4872,4566.6,4566.0,2.19009291]
["bitfinex","ETHUSD",1755199574800,0.4404,4566.7,4565.7,5.19020052]
["bitfinex","ETHUSD",1755199574801,0.4872,4566.7,4566.1,2.19002962]
["bitfinex","ETHUSD",1755199575096,0.1096,4566.6,4566.1,2.19002962]
["bitfinex","ETHUSD",1755199575292,0.1096,4566.6,4565.9,0.1096]
["bitfinex","ETHUSD",1755199575293,3.5976,4566.6,4565.9,0.1096]
["bitfinex","ETHUSD",1755199575613,0.1096,4566.1,4565.1,3.0]
["bitfinex","ETHUSD",1755199575891,0.1096,4565.7,4565.4,2.1903533]
["bitfinex","ETHUSD",1755199576090,0.9276,4565.6,4565.2,2.19048453]
["bitfinex","ETHUSD",1755199576394,0.9276,4565.6,4565.4,2.19036295]
["bitfinex","ETHUSD",1755199576687,0.9276,4565.6,4565.4,2.19038091]
["bitfinex","ETHUSD",1755199576688,0.4872,4565.5,4565.4,2.19038091]
["bitfinex","ETHUSD",1755199577416,0.9276,4565.5,4565.4,2.19038091]
["bitfinex","ETHUSD",1755199577755,0.4872,4565.5,4565.4,2.19038091]
["bitfinex","ETHUSD",1755199578692,0.1096,4565.7,4565.2,2.19048453]
["bitfinex","ETHUSD",1755199578861,0.1096,4565.7,4565.1,0.1096]
["bitfinex","ETHUSD",1755199579062,0.1096,4565.7,4565.6,2.19029262]
["bitfinex","ETHUSD",1755199579264,0.1096,4565.7,4565.3,2.19042339]
["bitfinex","ETHUSD",1755199579497,0.1096,4565.7,4565.5,2.1903093]
["bitfinex","ETHUSD",1755199579668,0.1096,4565.7,4565.2,3.485]
["bitfinex","ETHUSD",1755199579869,3.485,4566.0,4565.5,2.29992393]
["bitfinex","ETHUSD",1755199580085,0.1096,4566.1,4565.6,2.19029262]
["bitfinex","ETHUSD",1755199580294,0.1096,4566.1,4565.6,3.9307]
["bitfinex","ETHUSD",1755199580493,0.1096,4566.1,4565.7,2.19024465]
["bitfinex","ETHUSD",1755199580696,0.1096,4566.1,4565.6,2.19029209]
["bitfinex","ETHUSD",1755199581007,0.9276,4566.0,4565.5,2.29992842]
["bitfinex","ETHUSD",1755199581167,0.1096,4565.7,4565.5,2.19032842]
["bitfinex","ETHUSD",1755199581371,0.5968,4565.7,4565.2,2.19048453]
["bitfinex","ETHUSD",1755199581567,0.1096,4565.7,4565.1,0.1096]
["bitfinex","ETHUSD",1755199581772,0.4438,4565.6,4565.2,2.19046362]
["bitfinex","ETHUSD",1755199582013,0.9326,4565.5,4564.8,3.0]
["bitfinex","ETHUSD",1755199582180,0.1096,4565.3,4565.2,2.19043769]
["bitfinex","ETHUSD",1755199582381,0.5984,4565.3,4565.2,2.19043769]
["bitfinex","ETHUSD",1755199582585,0.5984,4565.3,4564.6,0.1096]
["bitfinex","ETHUSD",1755199582908,0.1096,4564.7,4564.0,3.483]
["bitfinex","ETHUSD",1755199583207,0.4888,4564.6,4564.0,0.001]
["bitfinex","ETHUSD",1755199583395,0.9326,4564.5,4564.0,0.001]
["bitfinex","ETHUSD",1755199584834,1.4826,4564.5,4564.0,0.001]
["bitfinex","ETHUSD",1755199588102,7.14942046,4564.5,4564.0,0.001]
["bitfinex","ETHUSD",1755199591019,5.255,4565.5,4564.0,0.001]
["bitfinex","ETHUSD",1755199591020,3.473,4564.8,4564.0,0.001]
["bitfinex","ETHUSD",1755199591256,0.1096,4564.5,4564.4,2.19186846]
["bitfinex","ETHUSD",1755199591417,5.255,4565.5,4564.4,2.63015147]
["bitfinex","ETHUSD",1755199591418,3.473,4565.1,4564.4,2.63015147]
["bitfinex","ETHUSD",1755199591618,0.1096,4564.7,4564.6,2.19077246]
["bitfinex","ETHUSD",1755199591920,0.4438,4566.0,4564.8,2.19063293]
["bitfinex","ETHUSD",1755199591921,0.1096,4565.3,4564.8,2.19063293]
["bitfinex","ETHUSD",1755199592084,3.474,4565.4,4564.8,0.49361534]
["bitfinex","ETHUSD",1755199592291,0.1096,4565.0,4564.8,0.49361534]
["bitfinex","ETHUSD",1755199592695,0.1096,4565.0,4564.6,2.19073913]
["bitfinex","ETHUSD",1755199592935,0.1096,4565.0,4564.4,2.19185811]
["bitfinex","ETHUSD",1755199593138,0.1096,4565.0,4564.4,0.001]
["bitfinex","ETHUSD",1755199593287,0.1096,4564.9,4564.4,2.19184624]
["bitfinex","ETHUSD",1755199593483,0.1096,4564.9,4564.4,0.001]
["bitfinex","ETHUSD",1755199593751,0.1096,4564.9,4564.6,2.1907563]
["bitfinex","ETHUSD",1755199593918,0.1096,4564.9,4564.6,0.44922695]
["bitfinex","ETHUSD",1755199594115,0.1096,4564.9,4564.6,2.63999609]
["bitfinex","ETHUSD",1755199594321,0.1096,4564.9,4564.6,2.19076914]
["bitfinex","ETHUSD",1755199594496,0.1096,4564.9,4564.5,2.19081751]
["bitfinex","ETHUSD",1755199595025,0.1096,4564.9,4564.4,0.001]
["bitfinex","ETHUSD",1755199595208,0.1096,4564.9,4564.4,2.19185555]
["bitfinex","ETHUSD",1755199595414,1.72,4564.8,4564.4,0.001]
["bitfinex","ETHUSD",1755199595618,0.1096,4564.5,4564.4,0.001]
["bitfinex","ETHUSD",1755199596137,1.8296,4564.5,4564.4,0.001]
["bitfinex","ETHUSD",1755199597328,1.8296,4564.5,4564.4,2.19186846]
["bitfinex","ETHUSD",1755199597538,1.72,4564.5,4564.4,2.85615936]
["bitfinex","ETHUSD",1755199599058,1.72,4564.5,4564.4,3.21255936]
["bitfinex","ETHUSD",1755199599358,1.72,4564.5,4564.4,2.85615936]
["bitfinex","ETHUSD",1755199600062,1.72,4564.5,4564.4,5.85615936]
["bitfinex","ETHUSD",1755199600363,1.72,4564.5,4564.4,6.21255936]
["bitfinex","ETHUSD",1755199602065,1.72,4565.8,4564.5,3.0]
["bitfinex","ETHUSD",1755199602271,0.1096,4565.7,4565.0,16.31823623]
["bitfinex","ETHUSD",1755199602472,0.1096,4565.7,4565.4,2.1903497]
["bitfinex","ETHUSD",1755199602640,0.1096,4565.7,4565.0,16.42783623]
["bitfinex","ETHUSD",1755199602971,0.1096,4565.7,4564.5,3.0]
["bitfinex","ETHUSD",1755199602972,0.4888,4565.6,4565.2,2.19047895]
["bitfinex","ETHUSD",1755199603125,0.4888,4565.5,4565.2,2.19047895]
["bitfinex","ETHUSD",1755199603330,0.4888,4565.4,4565.1,2.19053187]
["bitfinex","ETHUSD",1755199603882,0.4888,4565.4,4565.2,2.19047504]
["bitfinex","ETHUSD",1755199604086,0.4888,4565.4,4565.0,2.1905805]
["bitfinex","ETHUSD",1755199604286,1.72,4565.8,4565.0,2.1905805]
["bitfinex","ETHUSD",1755199604490,1.72,4565.8,4564.6,3.465]
["bitfinex","ETHUSD",1755199604491,0.4888,4565.3,4564.6,3.465]
["bitfinex","ETHUSD",1755199604676,1.72,4565.2,4564.6,2.1907279]
["bitfinex","ETHUSD",1755199604990,0.4438,4565.1,4564.6,2.1907279]
["bitfinex","ETHUSD",1755199605176,0.1096,4565.0,4564.4,3.001]
["bitfinex","ETHUSD",1755199605382,0.1096,4565.0,4564.5,2.19082046]
["bitfinex","ETHUSD",1755199605593,0.5984,4565.0,4564.8,2.19067259]
["bitfinex","ETHUSD",1755199605804,0.4888,4564.9,4564.7,2.19072221]
["bitfinex","ETHUSD",1755199605997,0.1096,4564.8,4564.7,2.19072221]
["bitfinex","ETHUSD",1755199606691,2.1638,4565.0,4564.8,2.19065249]
["bitfinex","ETHUSD",1755199606692,1.72,4565.0,4564.8,2.19065249]
["bitfinex","ETHUSD",1755199606990,1.72,4565.0,4564.6,0.1096]
["bitfinex","ETHUSD",1755199607193,0.1096,4564.7,4564.6,2.19073619]
["bitfinex","ETHUSD",1755199607382,0.1096,4564.7,4564.5,2.19080927]
["bitfinex","ETHUSD",1755199607582,0.4888,4564.6,4564.4,0.001]
["bitfinex","ETHUSD",1755199607890,0.4888,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1755199608256,0.9326,4564.6,4564.4,0.001]
["bitfinex","ETHUSD",1755199608462,0.4438,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1755199608961,0.1096,4564.7,4564.5,2.19082046]
["bitfinex","ETHUSD",1755199609389,0.5984,4564.7,4564.5,2.19082046]
["bitfinex","ETHUSD",1755199609597,0.5984,4564.7,4564.4,0.001]
["bitfinex","ETHUSD",1755199609898,0.5984,4564.7,4564.5,2.19082046]
["bitfinex","ETHUSD",1755199609899,0.1096,4564.7,4564.5,2.19082046]
["bitfinex","ETHUSD",1755199610594,0.5984,4564.7,4564.5,2.19082046]
["bitfinex","ETHUSD",1755199612198,0.1096,4564.7,4564.5,2.19082046]
["bitfinex","ETHUSD",1755199612369,0.1096,4564.7,4564.6,4.04177813]
["bitfinex","ETHUSD",1755199612574,0.1096,4564.7,4564.5,2.19077381]
["bitfinex","ETHUSD",1755199612894,0.1096,4564.7,4564.6,2.19077246]
["bitfinex","ETHUSD",1755199616624,0.1096,4564.7,4564.5,2.19081401]
["bitfinex","ETHUSD",1755199617278,0.1096,4564.7,4564.4,21.96807527]
["bitfinex","ETHUSD",1755199617480,0.1096,4564.7,4564.5,2.19082046]
["bitfinex","ETHUSD",1755199619010,0.1096,4564.7,4564.4,19.77723623]
["bitfinex","ETHUSD",1755199619422,0.1096,4564.7,4564.5,3.458]
["bitfinex","ETHUSD",1755199619618,0.6093,4564.7,4564.4,21.96809111]
["bitfinex","ETHUSD",1755199619952,0.4997,4564.6,4564.4,18.51009111]
["bitfinex","ETHUSD",1755199620123,0.4997,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1755199620616,0.4997,4564.6,4564.4,18.51009449]
["bitfinex","ETHUSD",1755199620929,0.1096,4564.7,4564.5,2.19082046]
["bitfinex","ETHUSD",1755199621291,0.1096,4564.7,4564.4,18.51009078]
["bitfinex","ETHUSD",1755199621700,0.1096,4564.7,4564.4,21.96809078]
["bitfinex","ETHUSD",1755199621913,0.6093,4564.7,4564.5,2.19081939]
["bitfinex","ETHUSD",1755199622443,0.1096,4564.7,4564.4,0.001]
["bitfinex","ETHUSD",1755199622603,0.4997,4564.6,4564.4,0.001]
["bitfinex","ETHUSD",1755199624036,0.4997,4564.5,4564.4,0.001]
["bitfinex","ETHUSD",1755199624243,0.9731,4564.5,4564.4,0.001]
["bitfinex","ETHUSD",1755199624415,0.4997,4564.5,4564.4,0.001]
["bitfinex","ETHUSD",1755199626000,0.1096,4564.7,4564.4,0.001]
["bitfinex","ETHUSD",1755199626412,0.583,4564.7,4564.4,0.001]
["bitfinex","ETHUSD",1755199626746,0.4997,4564.6,4564.4,0.001]
["bitfinex","ETHUSD",1755199626907,0.4734,4564.6,4564.4,0.001]
["bitfinex","ETHUSD",1755199627241,0.4997,4564.5,4564.4,0.001]
["bitfinex","ETHUSD",1755199627752,0.1096,4564.7,4564.4,0.001]
["bitfinex","ETHUSD",1755199628125,0.6093,4564.7,4564.4,0.001]
["bitfinex","ETHUSD",1755199628504,0.4997,4564.6,4564.4,0.001]
["bitfinex","ETHUSD",1755199629166,1.72,4564.5,4564.4,0.001]
["bitfinex","ETHUSD",1755199631479,0.4997,4564.5,4564.4,0.001]
["bitfinex","ETHUSD",1755199631670,0.9731,4564.5,4564.4,0.001]
["bitfinex","ETHUSD",1755199632693,3.71392046,4564.5,4564.4,0.001]
["bitfinex","ETHUSD",1755199634366,0.6596,4564.5,4564.4,0.001]
["bitfinex","ETHUSD",1755199634567,3.5666,4564.5,4564.4,0.001]
["bitfinex","ETHUSD",1755199634871,4.0663,4564.5,4564.4,0.001]
["bitfinex","ETHUSD",1755199635072,0.1096,4564.5,4564.4,0.001]
["bitfinex","ETHUSD",1755199635302,0.1096,4564.5,4564.4,7.32647305]
["bitfinex","ETHUSD",1755199635475,0.1096,4564.5,4564.4,10.68638882]
["bitfinex","ETHUSD",1755199635681,0.1096,4564.5,4564.4,11.04278882]
["bitfinex","ETHUSD",1755199635878,3.457,4565.2,4564.5,2.19080873]
["bitfinex","ETHUSD",1755199636202,3.457,4565.2,4565.1,7.32547305]
["bitfinex","ETHUSD",1755199636496,3.457,4565.2,4564.6,7.32547305]
["bitfinex","ETHUSD",1755199636695,0.4734,4565.1,4564.4,0.001]
["bitfinex","ETHUSD",1755199636901,0.55,4565.0,4564.4,0.001]
["bitfinex","ETHUSD",1755199637291,0.9731,4564.9,4564.4,0.001]
["bitfinex","ETHUSD",1755199637466,0.9731,4564.8,4564.4,0.001]
["bitfinex","ETHUSD",1755199637667,0.4997,4564.7,4564.4,0.001]
["bitfinex","ETHUSD",1755199637892,3.457,4564.6,4564.4,0.001]
["bitfinex","ETHUSD",1755199640172,3.457,4565.1,4564.5,7.76187305]
["bitfinex","ETHUSD",1755199640378,3.457,4565.1,4564.5,7.32547305]
["bitfinex","ETHUSD",1755199642114,1.4703,4565.0,4564.4,0.001]
["bitfinex","ETHUSD",1755199643306,1.4703,4565.0,4564.5,0.001]
["bitfinex","ETHUSD",1755199643506,0.4587,4564.9,4564.5,0.001]
["bitfinex","ETHUSD",1755199644811,1.0116,4565.0,4564.5,0.001]
["bitfinex","ETHUSD",1755199645035,0.4587,4564.8,4564.5,0.001]
["bitfinex","ETHUSD",1755199645185,0.9203,4564.7,4564.5,0.001]
["bitfinex","ETHUSD",1755199645379,4.3773,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199645581,3.457,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199645775,3.5666,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199646293,5.2866,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199648320,3.5666,4564.6,4564.5,7.78007305]
["bitfinex","ETHUSD",1755199648640,3.5666,4564.6,4564.5,7.32647305]
["bitfinex","ETHUSD",1755199649741,0.1096,4564.6,4564.5,7.32647305]
["bitfinex","ETHUSD",1755199650223,0.1096,4564.6,4564.5,7.78007305]
["bitfinex","ETHUSD",1755199651339,0.1096,4564.6,4564.5,7.32647305]
["bitfinex","ETHUSD",1755199651839,0.1096,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199652143,0.5683,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199652444,1.0299,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199653637,3.77067246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199654650,4.1156,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199655501,6.30637246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199655743,5.0359,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199655953,4.1156,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199656942,5.0359,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199657720,4.5743,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199658130,4.1156,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199659149,4.5743,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199659748,8.94667246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199666029,7.47637246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199666362,3.5656,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1755199666666,3.5656,4564.6,4564.5,7.78007305]
["bitfinex","ETHUSD",1755199667027,0.1096,4564.6,4564.5,8.40049595]
["bitfinex","ETHUSD",1755199668449,0.1096,4564.6,4564.5,10.59131641]
["bitfinex","ETHUSD",1755199668649,0.1096,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1755199668848,0.1096,4564.9,4564.8,9.51614953]
["bitfinex","ETHUSD",1755199669165,0.1096,4565.5,4565.2,2.19047548]
["bitfinex","ETHUSD",1755199669330,0.1096,4565.5,4565.4,7.32547305]
["bitfinex","ETHUSD",1755199669533,3.454,4565.7,4565.4,9.96946162]
["bitfinex","ETHUSD",1755199669753,3.5636,4565.7,4565.5,0.4536]
["bitfinex","ETHUSD",1755199670226,3.5636,4565.7,4565.4,10.00925337]
["bitfinex","ETHUSD",1755199670440,3.5636,4565.7,4565.6,0.4536]
["bitfinex","ETHUSD",1755199671640,3.5636,4565.7,4565.6,2.64389262]
["bitfinex","ETHUSD",1755199671841,0.1096,4565.7,4565.6,2.64389262]
["bitfinex","ETHUSD",1755199672170,0.1096,4565.7,4565.6,0.4536]
["bitfinex","ETHUSD",1755199672853,0.1096,4565.7,4565.4,0.4933953]
["bitfinex","ETHUSD",1755199673054,0.1096,4565.7,4565.6,0.4415]
["bitfinex","ETHUSD",1755199675050,0.1096,4565.7,4565.3,2.63193189]
["bitfinex","ETHUSD",1755199675245,0.1096,4565.7,4565.3,2.19043189]
["bitfinex","ETHUSD",1755199675457,0.1096,4565.7,4565.4,0.4415]
["bitfinex","ETHUSD",1755199675976,0.1096,4565.7,4565.5,0.4415]
["bitfinex","ETHUSD",1755199676175,0.1096,4565.7,4565.5,0.70468594]
["bitfinex","ETHUSD",1755199676693,0.1096,4565.7,4565.1,0.1096]
["bitfinex","ETHUSD",1755199677046,0.1096,4565.7,4565.2,2.19047578]
["bitfinex","ETHUSD",1755199677243,0.1096,4565.7,4565.1,0.1096]
["bitfinex","ETHUSD",1755199677438,0.55,4565.8,4564.7,0.657463]
["bitfinex","ETHUSD",1755199677642,0.1096,4565.2,4564.8,2.19067471]
["bitfinex","ETHUSD",1755199677864,0.1096,4565.2,4564.9,0.21906747]
["bitfinex","ETHUSD",1755199678643,0.1096,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1755199678844,0.1096,4565.7,4565.5,2.19033451]
["bitfinex","ETHUSD",1755199679044,0.1116,4566.4,4565.2,21.49711979]
["bitfinex","ETHUSD",1755199679363,0.1096,4565.9,4565.2,21.49711979]
["bitfinex","ETHUSD",1755199679546,0.1096,4565.9,4565.5,2.19033501]
["bitfinex","ETHUSD",1755199680173,0.1096,4565.9,4565.3,2.21187556]
["bitfinex","ETHUSD",1755199680174,0.1096,4565.9,4565.4,2.19037993]
["bitfinex","ETHUSD",1755199680380,0.1096,4565.9,4565.3,4.40230601]
["bitfinex","ETHUSD",1755199680555,0.1096,4565.9,4565.3,4.84380601]
["bitfinex","ETHUSD",1755199680750,0.1096,4565.9,4565.6,2.19028265]
["bitfinex","ETHUSD",1755199680951,0.1096,4565.9,4565.7,2.19024145]
["bitfinex","ETHUSD",1755199681186,0.1096,4565.9,4565.7,0.81023921]
["bitfinex","ETHUSD",1755199681340,0.1096,4565.9,4565.7,3.00047402]
["bitfinex","ETHUSD",1755199681542,0.1096,4565.9,4565.7,0.81023921]
["bitfinex","ETHUSD",1755199681757,0.1096,4565.9,4565.7,0.36873921]
["bitfinex","ETHUSD",1755199681987,0.1096,4565.9,4565.5,2.19032963]
["bitfinex","ETHUSD",1755199682273,0.1096,4565.9,4565.6,2.1902915]
["bitfinex","ETHUSD",1755199682883,0.1096,4565.9,4565.4,2.19034291]
["bitfinex","ETHUSD",1755199683177,0.1096,4565.9,4565.5,2.63183375]
["bitfinex","ETHUSD",1755199683380,0.1096,4565.9,4565.4,2.19037737]
["bitfinex","ETHUSD",1755199683554,0.1096,4565.9,4565.6,2.19029262]
["bitfinex","ETHUSD",1755199683964,0.1096,4565.9,4565.7,0.4415]
["bitfinex","ETHUSD",1755199684278,0.1096,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1755199684483,0.1096,4565.9,4565.7,2.63174056]
["bitfinex","ETHUSD",1755199684865,0.1096,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1755199685889,0.1096,4565.9,4565.7,2.63173766]
["bitfinex","ETHUSD",1755199686390,0.1096,4566.1,4565.8,2.19019667]
["bitfinex","ETHUSD",1755199686604,0.1096,4566.1,4565.8,2.63169667]
["bitfinex","ETHUSD",1755199686961,0.1096,4566.1,4565.8,0.4415]
["bitfinex","ETHUSD",1755199687166,0.1096,4566.1,4565.9,0.4415]
["bitfinex","ETHUSD",1755199687574,0.1096,4566.1,4565.8,2.19015861]
["bitfinex","ETHUSD",1755199688153,0.1096,4566.1,4565.7,2.75885943]
["bitfinex","ETHUSD",1755199689291,0.1096,4566.1,4565.7,0.56862029]
["bitfinex","ETHUSD",1755199689604,0.5688,4566.1,4565.7,2.75885195]
["bitfinex","ETHUSD",1755199689773,0.1096,4566.1,4565.7,2.75885195]
["bitfinex","ETHUSD",1755199689956,0.1096,4566.1,4565.8,2.19017894]
["bitfinex","ETHUSD",1755199690152,0.1096,4566.1,4565.7,0.56862029]
["bitfinex","ETHUSD",1755199690503,0.5688,4566.1,4565.6,2.19025625]
["bitfinex","ETHUSD",1755199690687,1.72,4566.3,4554.5,20.0]
["bitfinex","ETHUSD",1755199690688,0.9066,4566.0,4565.2,2.19044562]
["bitfinex","ETHUSD",1755199691153,0.9066,4566.0,4565.2,2.19048453]
["bitfinex","ETHUSD",1755199691353,0.9066,4566.0,4565.1,5.19052857]
["bitfinex","ETHUSD",1755199691587,0.9066,4566.0,4565.0,2.19056811]
["bitfinex","ETHUSD",1755199691788,0.9066,4566.0,4565.1,2.19052151]
["bitfinex","ETHUSD",1755199691954,0.9066,4566.0,4564.9,6.45]
["bitfinex","ETHUSD",1755199691955,0.9066,4566.0,4565.0,2.19055817]
["bitfinex","ETHUSD",1755199692775,0.9066,4566.0,4565.2,7.32220211]
["bitfinex","ETHUSD",1755199696003,0.9066,4566.0,4565.2,9.51267532]
["bitfinex","ETHUSD",1755199696206,0.9066,4566.0,4565.2,7.32220211]
["bitfinex","ETHUSD",1755199697490,0.9066,4565.9,4565.2,7.32220211]
["bitfinex","ETHUSD",1755199697692,2.74005688,4566.1,4565.2,7.32220211]
["bitfinex","ETHUSD",1755199697889,0.9066,4565.8,4565.2,7.32220211]
["bitfinex","ETHUSD",1755199698068,2.63763961,4565.8,4565.1,0.001]
["bitfinex","ETHUSD",1755199698274,0.4592,4565.7,4565.1,0.001]
["bitfinex","ETHUSD",1755199698475,0.9066,4565.7,4565.1,0.001]
["bitfinex","ETHUSD",1755199698674,3.09684476,4565.7,4565.1,0.001]
["bitfinex","ETHUSD",1755199698899,0.9066,4565.6,4565.1,0.001]
["bitfinex","ETHUSD",1755199699205,0.9066,4565.5,4565.1,0.001]
["bitfinex","ETHUSD",1755199699585,0.4592,4565.4,4565.1,0.001]
["bitfinex","ETHUSD",1755199700806,0.1096,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755199703086,0.1096,4565.8,4565.1,4.72122021]
["bitfinex","ETHUSD",1755199703380,0.1096,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1755199703707,35.295,4566.8,4565.7,3.8783]
["bitfinex","ETHUSD",1755199703708,0.1096,4566.2,4565.7,3.8783]
["bitfinex","ETHUSD",1755199703910,0.1096,4566.2,4565.8,2.19019567]
["bitfinex","ETHUSD",1755199704152,0.1096,4566.2,4565.9,2.62044678]
["bitfinex","ETHUSD",1755199704279,0.1096,4566.2,4565.9,0.4303]
["bitfinex","ETHUSD",1755199704473,0.1096,4566.2,4565.9,2.62043777]
["bitfinex","ETHUSD",1755199704899,0.1096,4566.2,4565.9,0.4303]
["bitfinex","ETHUSD",1755199705410,0.1096,4566.2,4565.9,2.62043933]
["bitfinex","ETHUSD",1755199705604,0.1096,4566.2,4565.9,0.4303]
["bitfinex","ETHUSD",1755199706107,0.10379584,4566.2,4566.1,7.32220211]
["bitfinex","ETHUSD",1755199715158,1.82379584,4566.2,4566.1,7.32220211]
["bitfinex","ETHUSD",1755199718854,1.72,4566.2,4566.1,7.32220211]
["bitfinex","ETHUSD",1755199719058,1.72,4566.2,4566.1,8.82922232]
["bitfinex","ETHUSD",1755199719547,1.72,4566.2,4566.1,11.0192751]
["bitfinex","ETHUSD",1755199719720,1.72,4566.2,4566.1,14.5738751]
["bitfinex","ETHUSD",1755199719923,1.72,4566.2,4566.1,11.1288751]
["bitfinex","ETHUSD",1755199720148,1.72,4566.2,4566.1,14.5738751]
["bitfinex","ETHUSD",1755199721624,1.72,4566.2,4566.1,14.5728751]
["bitfinex","ETHUSD",1755199721850,1.72,4566.2,4566.1,11.1288751]
["bitfinex","ETHUSD",1755199722149,1.72,4566.2,4566.1,14.5728751]
["bitfinex","ETHUSD",1755199722350,1.72,4566.2,4566.1,14.1425751]
["bitfinex","ETHUSD",1755199723109,1.72,4566.2,4566.1,10.6985751]
["bitfinex","ETHUSD",1755199723325,1.72,4566.2,4566.1,14.5728751]
["bitfinex","ETHUSD",1755199726058,0.002,4566.4,4566.3,2.18995685]
["bitfinex","ETHUSD",1755199726355,0.002,4566.4,4566.3,7.74054005]
["bitfinex","ETHUSD",1755199726918,0.002,4566.4,4566.3,7.31024005]
["bitfinex","ETHUSD",1755199728325,0.002,4566.4,4566.3,7.74054005]
["bitfinex","ETHUSD",1755199728634,0.002,4566.4,4566.3,7.31024005]
["bitfinex","ETHUSD",1755199728828,0.002,4566.4,4566.3,10.74054005]
["bitfinex","ETHUSD",1755199729245,33.567,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1755199729546,31.847,4566.8,4566.7,13.49486714]
["bitfinex","ETHUSD",1755199729920,22.71966203,4566.8,4566.7,13.49486714]
["bitfinex","ETHUSD",1755199730229,22.71766203,4566.8,4566.7,13.49486714]
["bitfinex","ETHUSD",1755199730433,22.71766203,4566.8,4566.7,14.50844214]
["bitfinex","ETHUSD",1755199730638,22.71766203,4566.8,4566.7,16.39924339]
["bitfinex","ETHUSD",1755199730840,22.71766203,4566.8,4566.7,16.04284339]
["bitfinex","ETHUSD",1755199731275,3.9236,4567.9,4566.7,16.04284339]
["bitfinex","ETHUSD",1755199731276,0.01583741,4568.7,4566.8,1.82326754]
["bitfinex","ETHUSD",1755199731427,0.01583741,4568.7,4567.1,2.18957325]
["bitfinex","ETHUSD",1755199731626,0.01583741,4568.7,4568.6,7.43180211]
["bitfinex","ETHUSD",1755199731826,0.01583741,4568.7,4568.6,9.62065646]
["bitfinex","ETHUSD",1755199732267,0.01583741,4568.7,4568.6,12.62065646]
["bitfinex","ETHUSD",1755199732444,0.01583741,4568.7,4568.6,16.06265646]
["bitfinex","ETHUSD",1755199732642,0.01583741,4568.7,4568.6,15.95305646]
["bitfinex","ETHUSD",1755199733368,0.01583741,4568.7,4568.6,16.38465646]
["bitfinex","ETHUSD",1755199734375,0.01583741,4568.7,4568.6,15.95305646]
["bitfinex","ETHUSD",1755199734660,0.01583741,4568.7,4568.6,12.51105646]
["bitfinex","ETHUSD",1755199736025,0.01583741,4568.7,4568.6,15.95205646]
["bitfinex","ETHUSD",1755199736531,0.01583741,4568.7,4568.6,12.51105646]
["bitfinex","ETHUSD",1755199739528,0.01583741,4568.7,4568.6,15.95105646]
["bitfinex","ETHUSD",1755199742231,0.01583741,4568.7,4568.6,17.87465569]
["bitfinex","ETHUSD",1755199742432,0.01583741,4568.7,4568.6,3.5486]
["bitfinex","ETHUSD",1755199742665,0.91823741,4568.7,4568.0,3.439]
["bitfinex","ETHUSD",1755199742867,0.91823741,4568.7,4568.1,0.1096]
["bitfinex","ETHUSD",1755199743037,0.9024,4568.6,4568.1,0.1096]
["bitfinex","ETHUSD",1755199743246,0.9024,4568.6,4567.3,3.439]
["bitfinex","ETHUSD",1755199743247,0.9024,4568.5,4567.3,3.439]
["bitfinex","ETHUSD",1755199743457,0.9024,4568.4,4567.8,0.1096]
["bitfinex","ETHUSD",1755199743737,0.47,4568.4,4567.9,2.18918978]
["bitfinex","ETHUSD",1755199743939,0.48783741,4568.7,4568.1,7.32220211]
["bitfinex","ETHUSD",1755199744136,0.01783741,4568.7,4568.6,7.32220211]
["bitfinex","ETHUSD",1755199744445,0.01783741,4568.7,4568.6,9.62065646]
["bitfinex","ETHUSD",1755199744642,0.01783741,4568.7,4568.6,2.29845435]
["bitfinex","ETHUSD",1755199744968,0.01783741,4568.7,4568.6,5.73745435]
["bitfinex","ETHUSD",1755199745476,0.01783741,4568.7,4568.6,6.83009218]
["bitfinex","ETHUSD",1755199745841,0.01783741,4568.7,4568.6,14.15229429]
["bitfinex","ETHUSD",1755199747149,0.01783741,4568.7,4568.6,17.15229429]
["bitfinex","ETHUSD",1755199747349,0.01783741,4568.7,4568.6,17.58389429]
["bitfinex","ETHUSD",1755199748188,0.01783741,4568.7,4568.6,17.15229429]
["bitfinex","ETHUSD",1755199748955,0.01783741,4568.7,4568.6,17.15129429]
["bitfinex","ETHUSD",1755199750775,0.01783741,4568.7,4568.6,6.39109218]
["bitfinex","ETHUSD",1755199750968,0.01783741,4568.7,4568.6,8.73645435]
["bitfinex","ETHUSD",1755199751998,0.01783741,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1755199752214,0.92023741,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1755199753659,0.01783741,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1755199754001,0.92023741,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1755199754271,0.92023741,4568.7,4568.6,2.29845435]
["bitfinex","ETHUSD",1755199754426,0.48783741,4568.7,4568.6,2.29845435]
["bitfinex","ETHUSD",1755199754921,0.01783741,4568.7,4568.6,6.5391181]
["bitfinex","ETHUSD",1755199755902,0.01783741,4568.7,4568.6,6.1075181]
["bitfinex","ETHUSD",1755199757329,0.01783741,4568.7,4568.6,5.29845435]
["bitfinex","ETHUSD",1755199758419,0.01783741,4568.7,4568.6,8.73445435]
["bitfinex","ETHUSD",1755199760019,0.01783741,4568.7,4568.6,9.16605435]
["bitfinex","ETHUSD",1755199760186,0.01783741,4568.7,4568.6,8.73445435]
["bitfinex","ETHUSD",1755199762340,0.01783741,4568.7,4568.6,9.20135435]
["bitfinex","ETHUSD",1755199762508,0.01783741,4568.7,4568.6,9.87348334]
["bitfinex","ETHUSD",1755199763216,0.01783741,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1755199763417,0.01783741,4568.7,4568.6,3.5456]
["bitfinex","ETHUSD",1755199763617,0.01783741,4568.7,4568.6,8.73445435]
["bitfinex","ETHUSD",1755199764253,0.01783741,4568.7,4568.6,8.73345435]
["bitfinex","ETHUSD",1755199767004,0.01783741,4568.7,4568.6,16.52255646]
["bitfinex","ETHUSD",1755199767208,0.01783741,4568.7,4568.6,18.750107]
["bitfinex","ETHUSD",1755199767420,0.002,4568.7,4568.6,19.409707]
["bitfinex","ETHUSD",1755199767658,0.003,4570.3,4569.9,2.18821881]
["bitfinex","ETHUSD",1755199767824,0.003,4570.3,4570.1,0.1096]
["bitfinex","ETHUSD",1755199768214,0.4669,4570.3,4570.1,0.1096]
["bitfinex","ETHUSD",1755199768423,0.003,4570.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1755199768836,0.003,4570.3,4570.1,2.29772647]
["bitfinex","ETHUSD",1755199769212,0.003,4570.3,4570.1,2.29773245]
["bitfinex","ETHUSD",1755199769410,0.003,4570.3,4570.1,0.1096]
["bitfinex","ETHUSD",1755199769822,0.003,4570.3,4570.2,3.434]
["bitfinex","ETHUSD",1755199770850,0.003,4570.3,4570.2,5.62208804]
["bitfinex","ETHUSD",1755199771054,0.003,4570.3,4570.2,3.434]
["bitfinex","ETHUSD",1755199771841,0.003,4570.3,4570.1,3.5436]
["bitfinex","ETHUSD",1755199772031,0.003,4570.3,4570.1,5.73173422]
["bitfinex","ETHUSD",1755199772212,0.003,4570.3,4570.2,5.18808804]
["bitfinex","ETHUSD",1755199772418,0.006,4570.7,4570.5,2.18792298]
["bitfinex","ETHUSD",1755199772657,0.006,4570.7,4570.6,0.4669]
["bitfinex","ETHUSD",1755199772864,0.006,4570.7,4570.6,9.08879655]
["bitfinex","ETHUSD",1755199773071,0.006,4570.7,4570.6,8.62189655]
["bitfinex","ETHUSD",1755199773220,0.006,4570.7,4570.6,5.65479655]
["bitfinex","ETHUSD",1755199773422,0.006,4570.7,4570.6,9.87307302]
["bitfinex","ETHUSD",1755199774130,0.001,4571.5,4571.4,5.18751367]
["bitfinex","ETHUSD",1755199774131,1e-08,4571.5,4571.4,5.18751367]
["bitfinex","ETHUSD",1755199774454,0.3,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1755199774791,0.3,4572.4,4572.3,16.30028047]
["bitfinex","ETHUSD",1755199774916,0.3,4572.4,4572.3,17.93030852]
["bitfinex","ETHUSD",1755199775441,0.3,4572.4,4572.3,18.03921324]
["bitfinex","ETHUSD",1755199775618,0.25,4572.4,4572.3,18.03921324]
["bitfinex","ETHUSD",1755199775818,0.25,4572.4,4572.3,18.39561324]
["bitfinex","ETHUSD",1755199776049,2.18597612,4574.7,4573.1,2.18670048]
["bitfinex","ETHUSD",1755199776276,0.4366,4574.7,4573.1,5.18670048]
["bitfinex","ETHUSD",1755199776421,0.9035,4573.2,4572.5,3.0]
["bitfinex","ETHUSD",1755199776772,0.9035,4573.2,4572.7,3.0]
["bitfinex","ETHUSD",1755199776956,0.003,4573.2,4572.8,3.433]
["bitfinex","ETHUSD",1755199777116,0.9005,4573.1,4572.8,3.433]
["bitfinex","ETHUSD",1755199777454,0.003,4573.2,4572.9,3.433]
["bitfinex","ETHUSD",1755199777632,0.4639,4573.1,4572.9,3.433]
["bitfinex","ETHUSD",1755199777837,0.003,4573.2,4572.9,3.433]
["bitfinex","ETHUSD",1755199778028,0.4639,4573.1,4573.0,3.432]
["bitfinex","ETHUSD",1755199778620,0.003,4573.2,4573.0,3.432]
["bitfinex","ETHUSD",1755199779017,0.4669,4573.2,4573.0,3.432]
["bitfinex","ETHUSD",1755199779255,0.4669,4573.2,4572.8,2.18683267]
["bitfinex","ETHUSD",1755199779416,0.4639,4573.1,4572.9,3.432]
["bitfinex","ETHUSD",1755199779620,0.4639,4573.1,4572.8,2.18683267]
["bitfinex","ETHUSD",1755199779866,0.9005,4573.0,4571.2,5.249]
["bitfinex","ETHUSD",1755199780068,0.003,4573.2,4571.7,2.18735684]
["bitfinex","ETHUSD",1755199780069,0.4366,4572.9,4571.7,2.18735684]
["bitfinex","ETHUSD",1755199780359,0.9005,4572.9,4571.7,2.18735684]
["bitfinex","ETHUSD",1755199780566,0.9005,4572.9,4571.8,3.432]
["bitfinex","ETHUSD",1755199780768,0.003,4573.2,4572.3,2.18708308]
["bitfinex","ETHUSD",1755199780923,0.003,4573.2,4572.4,3.432]
["bitfinex","ETHUSD",1755199781123,0.4396,4573.2,4572.5,2.18698742]
["bitfinex","ETHUSD",1755199781349,0.4396,4573.2,4572.4,3.432]
["bitfinex","ETHUSD",1755199781558,0.4639,4573.1,4572.4,3.432]
["bitfinex","ETHUSD",1755199781788,0.4366,4573.0,4572.3,2.18707189]
["bitfinex","ETHUSD",1755199781965,0.4366,4573.0,4572.5,3.432]
["bitfinex","ETHUSD",1755199782258,0.003,4573.2,4572.5,3.432]
["bitfinex","ETHUSD",1755199782259,0.9005,4572.9,4572.5,3.432]
["bitfinex","ETHUSD",1755199782421,0.9005,4572.8,4572.7,0.1096]
["bitfinex","ETHUSD",1755199783123,1.0101,4572.8,4572.1,0.1096]
["bitfinex","ETHUSD",1755199783325,2.18694771,4572.6,4572.1,0.1096]
["bitfinex","ETHUSD",1755199783565,0.5735,4572.5,4571.9,0.1096]
["bitfinex","ETHUSD",1755199783728,1.0101,4572.5,4571.9,0.1096]
["bitfinex","ETHUSD",1755199783925,0.5735,4572.5,4571.9,0.1096]
["bitfinex","ETHUSD",1755199784263,0.5735,4572.5,4570.7,0.656486]
["bitfinex","ETHUSD",1755199784264,0.1096,4572.1,4571.5,0.1096]
["bitfinex","ETHUSD",1755199784463,0.9005,4572.0,4571.5,0.1096]
["bitfinex","ETHUSD",1755199784675,0.1096,4572.1,4571.5,0.1096]
["bitfinex","ETHUSD",1755199784821,0.1096,4572.1,4571.6,0.02187417]
["bitfinex","ETHUSD",1755199785021,0.9005,4572.0,4571.5,0.1096]
["bitfinex","ETHUSD",1755199785346,0.1096,4572.1,4571.5,0.1096]
["bitfinex","ETHUSD",1755199785347,0.9005,4571.9,4571.5,0.1096]
["bitfinex","ETHUSD",1755199785559,0.1096,4572.1,4571.5,0.1096]
["bitfinex","ETHUSD",1755199785764,0.9005,4571.8,4571.5,0.1096]
["bitfinex","ETHUSD",1755199785970,2.18750784,4571.5,4570.0,2.18816982]
["bitfinex","ETHUSD",1755199786266,0.1096,4571.1,4570.5,0.1096]
["bitfinex","ETHUSD",1755199786559,0.9005,4571.0,4570.5,0.1096]
["bitfinex","ETHUSD",1755199786758,0.9005,4570.9,4570.5,0.1096]
["bitfinex","ETHUSD",1755199787063,3.431,4571.7,4569.2,0.001]
["bitfinex","ETHUSD",1755199787229,2.18756255,4571.3,4570.1,2.1881317]
["bitfinex","ETHUSD",1755199787420,0.4639,4571.2,4569.9,3.431]
["bitfinex","ETHUSD",1755199787625,2.6515152,4571.2,4570.0,2.18817882]
["bitfinex","ETHUSD",1755199787826,0.1096,4570.8,4570.1,0.1096]
["bitfinex","ETHUSD",1755199788463,0.4639,4570.9,4569.9,0.77347928]
["bitfinex","ETHUSD",1755199788764,2.306,4574.2,4569.9,0.77347928]
["bitfinex","ETHUSD",1755199788765,0.4366,4570.7,4569.9,0.77347928]
["bitfinex","ETHUSD",1755199788962,0.9005,4570.7,4570.2,0.1096]
["bitfinex","ETHUSD",1755199789129,0.4639,4570.7,4570.2,0.1096]
["bitfinex","ETHUSD",1755199789329,0.9005,4570.6,4569.8,2.18827077]
["bitfinex","ETHUSD",1755199789553,0.9005,4570.6,4569.6,3.0]
["bitfinex","ETHUSD",1755199789554,0.9005,4570.5,4570.0,0.1096]
["bitfinex","ETHUSD",1755199789738,0.4366,4570.4,4570.0,0.1096]
["bitfinex","ETHUSD",1755199789938,0.9005,4570.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199790151,0.1096,4570.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199790359,0.9005,4570.2,4569.2,0.001]
["bitfinex","ETHUSD",1755199790576,0.1096,4570.0,4569.3,0.1096]
["bitfinex","ETHUSD",1755199790869,0.9005,4569.9,4569.3,0.1096]
["bitfinex","ETHUSD",1755199791178,0.9005,4569.8,4569.2,0.001]
["bitfinex","ETHUSD",1755199791340,1.0101,4569.7,4569.2,0.001]
["bitfinex","ETHUSD",1755199791546,0.956,4569.6,4569.2,0.001]
["bitfinex","ETHUSD",1755199791777,0.1096,4569.7,4569.2,0.001]
["bitfinex","ETHUSD",1755199791778,0.956,4569.5,4569.2,0.001]
["bitfinex","ETHUSD",1755199791989,0.956,4569.4,4569.2,0.001]
["bitfinex","ETHUSD",1755199792204,0.4936,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199792500,0.956,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199793972,1.0656,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199794167,3.25411902,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199794594,1.0656,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199795491,3.25411902,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199796269,1.0656,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199796805,3.25411902,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199796958,1.0656,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199797759,3.25411902,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199797961,1.0656,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199798666,0.6032,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199799001,1.0656,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199799186,0.1096,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199800031,1.0656,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199800375,0.1096,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199801622,1.0656,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199802114,3.25411902,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199802677,3.80411902,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1755199803491,0.55,4569.2,4568.8,1e-08]
["bitfinex","ETHUSD",1755199803788,0.55,4569.2,4568.2,0.001]
["bitfinex","ETHUSD",1755199803789,2.73899809,4568.3,4568.2,1e-08]
["bitfinex","ETHUSD",1755199804106,3.80459809,4568.3,4568.2,1e-08]
["bitfinex","ETHUSD",1755199804447,7.23659809,4568.3,4568.2,1e-08]
["bitfinex","ETHUSD",1755199804780,4.23659809,4568.3,4568.2,1e-08]
["bitfinex","ETHUSD",1755199804975,6.42559618,4568.3,4568.2,1e-08]
["bitfinex","ETHUSD",1755199806703,9.97559618,4568.3,4568.2,1e-08]
["bitfinex","ETHUSD",1755199807137,2.73918978,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1755199807337,2.73918978,4567.9,4567.6,1e-08]
["bitfinex","ETHUSD",1755199807338,2.73928563,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1755199807537,6.17228563,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1755199807754,7.12828563,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1755199809056,3.69528563,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1755199809546,7.12828563,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1755199811303,10.12828563,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1755199811509,0.55,4566.5,4565.6,0.001]
["bitfinex","ETHUSD",1755199811708,2.74024465,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755199811916,7.13024465,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755199812243,6.28384465,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755199812614,7.23984465,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755199813213,7.22544465,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1755199814538,2.74048453,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1755199814737,2.74048453,4565.2,4564.4,0.001]
["bitfinex","ETHUSD",1755199814738,2.74053251,4565.1,4564.8,1e-08]
["bitfinex","ETHUSD",1755199815019,2.74077246,4564.6,4564.4,0.001]
["bitfinex","ETHUSD",1755199815229,7.24037246,4564.6,4564.4,0.001]
["bitfinex","ETHUSD",1755199816367,2.85037246,4564.6,4564.4,0.001]
["bitfinex","ETHUSD",1755199816517,6.28437246,4564.6,4564.4,0.001]
["bitfinex","ETHUSD",1755199816977,6.77797246,4564.6,4564.4,0.001]
["bitfinex","ETHUSD",1755199817330,6.77797246,4564.6,4564.0,0.001]
["bitfinex","ETHUSD",1755199817331,2.74086846,4564.4,4564.0,0.001]
["bitfinex","ETHUSD",1755199817530,2.74110848,4563.9,4563.5,0.001]
["bitfinex","ETHUSD",1755199817760,10.13210848,4563.9,4563.5,0.001]
["bitfinex","ETHUSD",1755199817958,2.19175359,4562.6,4561.8,0.4594]
["bitfinex","ETHUSD",1755199818161,6.1767955,4562.5,4561.9,0.4594]
["bitfinex","ETHUSD",1755199818366,3.435,4562.4,4561.9,0.4594]
["bitfinex","ETHUSD",1755199818659,3.435,4562.3,4562.0,0.3564]
["bitfinex","ETHUSD",1755199818858,2.19149262,4563.1,4562.1,0.8158]
["bitfinex","ETHUSD",1755199819059,2.19155781,4563.0,4562.1,0.65718942]
["bitfinex","ETHUSD",1755199819224,3.439,4562.9,4562.1,0.3564]
["bitfinex","ETHUSD",1755199819558,5.63059031,4562.9,4562.1,0.3564]
["bitfinex","ETHUSD",1755199819956,2.19163763,4562.8,4562.1,0.3564]
["bitfinex","ETHUSD",1755199820162,3.439,4562.9,4561.4,2.19226902]
["bitfinex","ETHUSD",1755199820357,2.19177518,4562.6,4561.4,0.3564]
["bitfinex","ETHUSD",1755199820575,2.19159506,4562.9,4561.6,2.19219831]
["bitfinex","ETHUSD",1755199820734,3.439,4562.8,4561.7,0.55485983]
["bitfinex","ETHUSD",1755199820949,2.19169237,4562.7,4561.7,0.91125983]
["bitfinex","ETHUSD",1755199821251,3.439,4562.8,4561.7,1.37065983]
["bitfinex","ETHUSD",1755199821456,3.439,4562.8,4561.8,0.4594]
["bitfinex","ETHUSD",1755199821671,3.439,4562.8,4561.8,2.65151451]
["bitfinex","ETHUSD",1755199821839,3.439,4562.8,4561.8,1.0349003]
["bitfinex","ETHUSD",1755199822033,3.439,4562.8,4561.8,0.5755003]
["bitfinex","ETHUSD",1755199822229,3.439,4562.8,4561.9,0.4473]
["bitfinex","ETHUSD",1755199823124,5.63065708,4562.8,4561.9,0.4473]
["bitfinex","ETHUSD",1755199823326,3.439,4562.8,4561.9,0.4473]
["bitfinex","ETHUSD",1755199824669,0.4654,4562.7,4561.1,0.4473]
["bitfinex","ETHUSD",1755199824965,3.437,4562.6,4561.2,2.9961037]
["bitfinex","ETHUSD",1755199825266,2.19191326,4562.3,4561.3,1.10331037]
["bitfinex","ETHUSD",1755199825466,3.44,4562.2,4561.3,3.65601037]
["bitfinex","ETHUSD",1755199825768,3.44,4562.1,4561.5,2.19225852]
["bitfinex","ETHUSD",1755199825966,3.441,4562.0,4561.6,0.4473]
["bitfinex","ETHUSD",1755199826130,3.441,4562.0,4561.6,0.8037]
["bitfinex","ETHUSD",1755199826568,1.0154,4563.2,4561.7,0.4473]
["bitfinex","ETHUSD",1755199826741,3.439,4563.1,4561.7,0.8037]
["bitfinex","ETHUSD",1755199827068,2.19165821,4562.8,4561.8,0.4473]
["bitfinex","ETHUSD",1755199827567,5.254,4563.5,4561.8,0.4473]
["bitfinex","ETHUSD",1755199827786,3.438,4563.4,4561.9,0.37832069]
["bitfinex","ETHUSD",1755199827981,0.1096,4563.2,4562.7,2.19167265]
["bitfinex","ETHUSD",1755199828134,0.1096,4563.2,4562.8,0.8037]
["bitfinex","ETHUSD",1755199828346,3.5476,4563.2,4562.9,2.19158868]
["bitfinex","ETHUSD",1755199828579,3.438,4563.2,4563.0,2.19150873]
["bitfinex","ETHUSD",1755199828795,3.438,4563.2,4563.1,0.8037]
["bitfinex","ETHUSD",1755199829087,0.1096,4563.7,4563.1,0.9133]
["bitfinex","ETHUSD",1755199829244,3.438,4564.1,4563.4,2.19132072]
["bitfinex","ETHUSD",1755199829447,3.438,4564.2,4563.7,2.19115888]
["bitfinex","ETHUSD",1755199829679,3.438,4564.1,4563.5,2.49298048]
["bitfinex","ETHUSD",1755199829846,0.16869999,4564.7,4563.5,2.49298048]
["bitfinex","ETHUSD",1755199829847,0.16869999,4564.7,4563.8,2.19114282]
["bitfinex","ETHUSD",1755199830186,3.437,4564.7,4564.0,0.1096]
["bitfinex","ETHUSD",1755199830361,3.437,4564.7,4564.1,0.4473]
["bitfinex","ETHUSD",1755199830546,0.1096,4564.3,4563.7,0.1096]
["bitfinex","ETHUSD",1755199830746,0.002,4565.6,4564.4,2.19086169]
["bitfinex","ETHUSD",1755199830982,0.1096,4565.1,4564.5,0.5569]
["bitfinex","ETHUSD",1755199831554,0.002,4565.6,4564.5,0.4473]
["bitfinex","ETHUSD",1755199831754,3.437,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1755199831954,3.437,4565.2,4565.1,0.4473]
["bitfinex","ETHUSD",1755199832161,3.437,4565.2,4565.1,0.8037]
["bitfinex","ETHUSD",1755199832900,3.437,4565.2,4565.1,0.4473]
["bitfinex","ETHUSD",1755199833448,3.437,4565.2,4564.2,0.4473]
["bitfinex","ETHUSD",1755199833756,0.1096,4564.7,4564.2,0.4473]
["bitfinex","ETHUSD",1755199833984,0.1096,4564.7,4564.3,0.4473]
["bitfinex","ETHUSD",1755199834191,0.1096,4564.7,4564.4,0.4473]
["bitfinex","ETHUSD",1755199835045,0.1096,4564.7,4564.1,0.1096]
["bitfinex","ETHUSD",1755199835891,2.30032761,4564.7,4564.1,0.1096]
["bitfinex","ETHUSD",1755199836091,0.1096,4564.4,4564.0,0.4473]
["bitfinex","ETHUSD",1755199836385,0.1096,4564.8,4564.1,0.9133]
["bitfinex","ETHUSD",1755199836576,0.1096,4564.8,4564.2,0.4473]
["bitfinex","ETHUSD",1755199836781,0.1096,4564.8,4564.4,2.19086125]
["bitfinex","ETHUSD",1755199836981,0.1096,4564.8,4564.5,0.4473]
["bitfinex","ETHUSD",1755199837178,0.1096,4564.8,4564.5,0.71111613]
["bitfinex","ETHUSD",1755199837358,0.2033438,4565.5,4564.7,0.1096]
["bitfinex","ETHUSD",1755199837560,0.1116,4565.6,4565.1,2.19049317]
["bitfinex","ETHUSD",1755199837755,0.20334868,4565.5,4565.2,0.4473]
["bitfinex","ETHUSD",1755199837962,0.1116,4565.6,4565.2,2.63778274]
["bitfinex","ETHUSD",1755199838163,0.1116,4565.6,4565.3,2.19043387]
["bitfinex","ETHUSD",1755199838164,0.20334946,4565.5,4565.3,2.19043387]
["bitfinex","ETHUSD",1755199838493,0.002,4565.6,4565.5,2.29994059]
["bitfinex","ETHUSD",1755199838658,0.002,4565.6,4565.5,3.10364059]
["bitfinex","ETHUSD",1755199838847,0.002,4565.6,4565.5,5.63764059]
["bitfinex","ETHUSD",1755199839048,0.002,4565.6,4565.5,6.10364059]
["bitfinex","ETHUSD",1755199839254,0.20333752,4567.4,4565.9,2.19014871]
["bitfinex","ETHUSD",1755199839453,0.20333752,4567.3,4565.9,5.99384871]
["bitfinex","ETHUSD",1755199839690,0.20333752,4567.2,4565.9,6.10344871]
["bitfinex","ETHUSD",1755199839888,0.1096,4567.5,4565.9,6.10344871]
["bitfinex","ETHUSD",1755199840102,0.20331514,4567.4,4565.9,6.10344871]
["bitfinex","ETHUSD",1755199841156,0.1096,4567.5,4565.9,6.10344871]
["bitfinex","ETHUSD",1755199841354,2.39228865,4568.2,4565.9,0.9133]
["bitfinex","ETHUSD",1755199841759,2.39228865,4568.2,4566.9,2.18962451]
["bitfinex","ETHUSD",1755199841957,0.1096,4567.8,4567.0,2.18961809]
["bitfinex","ETHUSD",1755199842184,0.1096,4567.8,4567.1,0.1096]
["bitfinex","ETHUSD",1755199842761,3.5476,4568.3,4567.2,0.4473]
["bitfinex","ETHUSD",1755199842967,2.65446745,4568.2,4567.3,0.1096]
["bitfinex","ETHUSD",1755199843295,0.1096,4568.0,4567.3,0.1096]
["bitfinex","ETHUSD",1755199843621,0.002,4567.4,4567.3,0.1096]
["bitfinex","ETHUSD",1755199843768,0.4674,4567.4,4566.9,0.1096]
["bitfinex","ETHUSD",1755199843973,0.002,4567.4,4566.9,0.1096]
["bitfinex","ETHUSD",1755199844271,0.002,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1755199844681,0.002,4567.0,4566.7,3.0]
["bitfinex","ETHUSD",1755199844682,0.002,4567.0,4566.7,0.4655]
["bitfinex","ETHUSD",1755199844892,1.0405,4566.9,4566.2,0.1096]
["bitfinex","ETHUSD",1755199845789,0.1096,4566.6,4566.0,0.1096]
["bitfinex","ETHUSD",1755199846196,0.4654,4566.5,4565.9,0.657306]
["bitfinex","ETHUSD",1755199846514,0.1096,4566.2,4565.9,0.657306]
["bitfinex","ETHUSD",1755199846670,0.1096,4566.2,4564.7,2.54711802]
["bitfinex","ETHUSD",1755199846671,0.002,4567.0,4565.6,0.02190292]
["bitfinex","ETHUSD",1755199846874,0.1096,4566.5,4566.0,0.4473]
["bitfinex","ETHUSD",1755199847406,0.1096,4566.5,4565.9,0.1096]
["bitfinex","ETHUSD",1755199847719,0.9309,4566.4,4565.9,0.1096]
["bitfinex","ETHUSD",1755199847878,2.18991154,4566.4,4565.9,0.1096]
["bitfinex","ETHUSD",1755199848211,2.29973762,4566.0,4564.9,0.1096]
["bitfinex","ETHUSD",1755199848514,0.1096,4565.5,4564.9,0.1096]
["bitfinex","ETHUSD",1755199848683,0.1096,4565.5,4564.6,0.657499]
["bitfinex","ETHUSD",1755199848684,0.575,4565.5,4564.7,0.1096]
["bitfinex","ETHUSD",1755199849294,0.575,4565.5,4564.7,2.30031185]
["bitfinex","ETHUSD",1755199849522,0.575,4565.5,4564.7,0.1096]
["bitfinex","ETHUSD",1755199850084,0.1096,4565.5,4564.7,0.1096]
["bitfinex","ETHUSD",1755199850283,0.1096,4565.5,4564.8,0.4473]
["bitfinex","ETHUSD",1755199850516,0.1096,4565.5,4564.8,2.6379696]
["bitfinex","ETHUSD",1755199851287,0.1096,4565.5,4564.8,0.4473]
["bitfinex","ETHUSD",1755199851490,0.1096,4565.5,4564.8,2.63796911]
["bitfinex","ETHUSD",1755199851812,0.1096,4565.5,4564.8,0.4473]
["bitfinex","ETHUSD",1755199852040,0.1096,4565.5,4564.8,2.63792863]
["bitfinex","ETHUSD",1755199852390,0.1096,4565.5,4564.7,0.1096]
["bitfinex","ETHUSD",1755199852689,0.1096,4565.5,4564.8,2.19067098]
["bitfinex","ETHUSD",1755199852886,0.8922,4565.4,4563.9,0.4499]
["bitfinex","ETHUSD",1755199853090,0.1096,4564.8,4564.2,0.1096]
["bitfinex","ETHUSD",1755199853425,0.4623,4564.7,4563.9,0.1096]
["bitfinex","ETHUSD",1755199853599,0.4623,4564.7,4563.9,2.30069851]
["bitfinex","ETHUSD",1755199853800,0.4623,4564.7,4563.9,0.1096]
["bitfinex","ETHUSD",1755199854396,0.1096,4564.5,4563.9,2.30069941]
["bitfinex","ETHUSD",1755199854728,0.1096,4564.5,4563.9,0.1096]
["bitfinex","ETHUSD",1755199855131,0.1096,4564.5,4564.0,2.19106047]
["bitfinex","ETHUSD",1755199855428,0.1096,4564.5,4564.1,0.4499]
["bitfinex","ETHUSD",1755199856202,0.1096,4564.5,4563.9,0.1096]
["bitfinex","ETHUSD",1755199858218,0.1096,4564.5,4563.9,2.30070705]
["bitfinex","ETHUSD",1755199858421,0.1096,4564.5,4563.9,0.1096]
["bitfinex","ETHUSD",1755199858809,0.1096,4564.5,4563.9,2.30069169]
["bitfinex","ETHUSD",1755199860216,0.1096,4564.5,4563.9,0.1096]
["bitfinex","ETHUSD",1755199860417,0.1096,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1755199860618,1.72,4566.2,4564.4,1.13498685]
["bitfinex","ETHUSD",1755199860800,0.4299,4566.9,4565.0,12.62408722]
["bitfinex","ETHUSD",1755199861006,0.1096,4566.3,4566.0,2.19007964]
["bitfinex","ETHUSD",1755199861255,0.1096,4566.3,4566.1,0.4499]
["bitfinex","ETHUSD",1755199861749,0.1096,4566.3,4565.7,3.5456]
["bitfinex","ETHUSD",1755199862071,0.1096,4566.3,4565.9,2.19013929]
["bitfinex","ETHUSD",1755199862205,0.1096,4566.3,4565.8,2.19019158]
["bitfinex","ETHUSD",1755199862407,0.1096,4566.3,4565.9,0.4499]
["bitfinex","ETHUSD",1755199862651,0.1096,4566.3,4566.0,0.4499]
["bitfinex","ETHUSD",1755199862945,0.1096,4566.3,4565.7,3.5456]
["bitfinex","ETHUSD",1755199863603,0.1096,4566.3,4565.9,2.19014034]
["bitfinex","ETHUSD",1755199863807,0.1096,4566.3,4565.9,0.4499]
["bitfinex","ETHUSD",1755199864216,0.1096,4566.3,4565.7,2.29982744]
["bitfinex","ETHUSD",1755199864543,0.1096,4566.3,4565.7,0.1096]
["bitfinex","ETHUSD",1755199864760,0.1096,4566.3,4565.7,2.29983357]
["bitfinex","ETHUSD",1755199865058,0.1096,4566.3,4565.7,0.1096]
["bitfinex","ETHUSD",1755199865255,0.1096,4566.3,4565.8,2.19019052]
["bitfinex","ETHUSD",1755199865457,0.4299,4566.9,4565.2,3.435]
["bitfinex","ETHUSD",1755199865608,0.1096,4566.1,4565.6,2.19027141]
["bitfinex","ETHUSD",1755199866038,0.1096,4566.1,4565.4,0.1106]
["bitfinex","ETHUSD",1755199866231,0.1096,4566.1,4565.8,2.19016227]
["bitfinex","ETHUSD",1755199866745,0.1096,4566.1,4565.7,2.19024379]
["bitfinex","ETHUSD",1755199867104,0.1096,4566.1,4565.6,2.19027223]
["bitfinex","ETHUSD",1755199868042,0.1096,4566.1,4565.4,0.1106]
["bitfinex","ETHUSD",1755199868043,0.5719,4566.1,4565.4,2.30097657]
["bitfinex","ETHUSD",1755199868347,0.5719,4566.1,4565.4,0.1106]
["bitfinex","ETHUSD",1755199868533,0.8922,4566.1,4565.4,0.001]
["bitfinex","ETHUSD",1755199868734,0.1096,4565.8,4565.4,0.001]
["bitfinex","ETHUSD",1755199868926,0.8922,4565.7,4565.4,0.001]
["bitfinex","ETHUSD",1755199869125,0.4623,4565.6,4565.4,0.001]
["bitfinex","ETHUSD",1755199869453,2.1823,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1755199869866,2.2919,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1755199870672,2.7218,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1755199870972,2.2919,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1755199873734,4.91214059,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1755199874165,4.71214059,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1755199874372,5.26214059,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1755199878698,5.0646,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1755199879887,5.5269,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1755199881278,8.26724059,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1755199881625,8.69714059,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1755199881782,7.17714059,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1755199885722,10.17714059,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1755199885926,10.17714059,4565.5,4565.4,1e-08]
["bitfinex","ETHUSD",1755199887318,5.7405805,4565.0,4564.9,1e-08]
["bitfinex","ETHUSD",1755199887521,9.7435805,4565.0,4564.9,1e-08]
["bitfinex","ETHUSD",1755199887723,10.2065805,4565.0,4564.9,1e-08]
["bitfinex","ETHUSD",1755199888549,0.55,4564.4,4564.0,1e-08]
["bitfinex","ETHUSD",1755199888707,5.74101246,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1755199888903,5.85061246,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1755199889143,6.77201246,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1755199891133,10.20701246,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1755199891826,10.32121518,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1755199892280,5.87781518,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1755199892394,9.65801246,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1755199892730,10.20801246,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1755199895649,2.74168474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1755199895800,9.17768474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1755199896001,9.28728474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1755199896427,10.60728474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1755199896800,11.07028474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1755199897607,11.52868474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1755199898837,11.07028474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1755199899045,11.52868474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1755199899314,1.319,4562.6,4562.4,0.001]
["bitfinex","ETHUSD",1755199899516,5.74178082,4562.5,4562.4,1e-08]
["bitfinex","ETHUSD",1755199899743,9.64078082,4562.5,4562.4,1e-08]
["bitfinex","ETHUSD",1755199899951,9.17778082,4562.5,4562.4,1e-08]
["bitfinex","ETHUSD",1755199900749,5.73738082,4562.5,4562.4,0.45220001]
["bitfinex","ETHUSD",1755199901441,9.17778082,4562.5,4562.4,0.45220001]
["bitfinex","ETHUSD",1755199901645,2.65384904,4564.5,4562.4,0.45220001]
["bitfinex","ETHUSD",1755199901948,3.437,4564.0,4562.5,0.3564]
["bitfinex","ETHUSD",1755199902162,0.463,4564.5,4562.4,1e-08]
["bitfinex","ETHUSD",1755199902163,2.19178082,4562.5,4562.4,1e-08]
["bitfinex","ETHUSD",1755199902299,5.62978082,4562.5,4562.4,1e-08]
["bitfinex","ETHUSD",1755199902502,5.62978082,4562.5,4562.4,0.45220001]
["bitfinex","ETHUSD",1755199903037,3.438,4562.5,4562.4,0.45220001]
["bitfinex","ETHUSD",1755199903211,3.0,4564.3,4562.4,0.80860001]
["bitfinex","ETHUSD",1755199903538,2.65383368,4564.5,4562.4,0.80860001]
["bitfinex","ETHUSD",1755199903539,0.463,4564.5,4562.5,0.8086]
["bitfinex","ETHUSD",1755199903855,2.19121552,4563.7,4562.6,0.8086]
["bitfinex","ETHUSD",1755199904138,4.95864221,4564.9,4562.7,0.8086]
["bitfinex","ETHUSD",1755199904339,2.19133842,4563.5,4562.7,0.3564]
["bitfinex","ETHUSD",1755199904654,3.442,4563.4,4562.8,0.4522]
["bitfinex","ETHUSD",1755199904886,5.258,4564.8,4562.4,1e-08]
["bitfinex","ETHUSD",1755199905018,2.19173278,4562.6,4562.5,0.4522]
["bitfinex","ETHUSD",1755199905213,2.19178082,4562.5,4562.4,1e-08]
["bitfinex","ETHUSD",1755199905746,2.74178082,4562.5,4562.4,1e-08]
["bitfinex","ETHUSD",1755199906601,5.74178082,4562.5,4562.4,1e-08]
["bitfinex","ETHUSD",1755199907049,6.66318082,4562.5,4562.4,1e-08]
["bitfinex","ETHUSD",1755199907354,2.7421652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755199907539,10.1385652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755199908313,5.7424055,4561.2,4560.3,0.001]
["bitfinex","ETHUSD",1755199908520,9.2164055,4561.2,4560.3,0.001]
["bitfinex","ETHUSD",1755199908841,9.6794055,4561.2,4560.3,0.001]
["bitfinex","ETHUSD",1755199909149,10.1378055,4561.2,4560.3,0.001]
["bitfinex","ETHUSD",1755199909947,9.6794055,4561.2,4560.3,0.001]
["bitfinex","ETHUSD",1755199910838,2.74259778,4560.8,4560.3,0.001]
["bitfinex","ETHUSD",1755199911050,9.68259778,4560.8,4560.3,0.001]
["bitfinex","ETHUSD",1755199911292,10.25059778,4560.8,4560.3,0.001]
["bitfinex","ETHUSD",1755199911648,9.79219778,4560.8,4560.3,0.001]
["bitfinex","ETHUSD",1755199912563,9.32919778,4560.8,4560.3,0.001]
["bitfinex","ETHUSD",1755199913149,9.79369778,4560.8,4560.3,0.001]
["bitfinex","ETHUSD",1755199913484,10.24839778,4560.8,4560.3,0.001]
["bitfinex","ETHUSD",1755199914197,10.24839778,4560.8,4560.7,1e-08]
["bitfinex","ETHUSD",1755199914915,10.71743074,4560.8,4560.7,1e-08]
["bitfinex","ETHUSD",1755199915276,10.92106085,4560.8,4560.7,1e-08]
["bitfinex","ETHUSD",1755199915477,10.92106085,4560.8,4560.3,1e-08]
["bitfinex","ETHUSD",1755199915478,2.1927901,4560.4,4560.3,1e-08]
["bitfinex","ETHUSD",1755199915645,14.4737901,4560.4,4560.3,1e-08]
["bitfinex","ETHUSD",1755199915845,15.86202306,4560.4,4560.3,1e-08]
["bitfinex","ETHUSD",1755199916044,5.74283819,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199916276,6.21210115,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199916595,9.68033819,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199916898,10.13503819,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199917047,10.60430115,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199917470,10.80797368,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199917981,6.41577368,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199918144,6.88027368,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199918484,11.3946075,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199919095,10.80597368,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199920479,2.86577368,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199920675,2.86577368,4560.3,4560.2,0.47390001]
["bitfinex","ETHUSD",1755199920676,2.66210115,4560.3,4560.2,0.47390001]
["bitfinex","ETHUSD",1755199920914,5.66183819,4560.3,4560.2,0.47390001]
["bitfinex","ETHUSD",1755199921401,8.66183819,4560.3,4560.2,0.47390001]
["bitfinex","ETHUSD",1755199921599,5.66183819,4560.3,4560.2,0.47390001]
["bitfinex","ETHUSD",1755199922108,8.66183819,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199922474,9.21183819,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199922667,9.21183819,4560.3,4560.2,0.47390001]
["bitfinex","ETHUSD",1755199923514,9.21183819,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199923803,13.10871977,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199924578,13.10671977,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199924917,10.4689677,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199925071,9.88251977,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199925474,9.99211977,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199925795,9.78854783,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199925989,9.31943819,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199927183,9.78861345,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199927987,9.31943819,4560.3,4560.2,0.47390001]
["bitfinex","ETHUSD",1755199928791,5.76943819,4560.3,4560.2,0.47390001]
["bitfinex","ETHUSD",1755199928991,5.76943819,4560.3,4560.2,0.83030001]
["bitfinex","ETHUSD",1755199929220,2.19269601,4560.6,4560.2,0.83030001]
["bitfinex","ETHUSD",1755199929420,0.1096,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199929584,3.5746,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199930008,3.5746,4560.3,4560.2,0.83030001]
["bitfinex","ETHUSD",1755199930586,0.1096,4560.6,4560.2,0.83030001]
["bitfinex","ETHUSD",1755199930785,3.464,4560.5,4560.3,0.8303]
["bitfinex","ETHUSD",1755199930986,3.464,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1755199931195,3.464,4560.9,4560.8,2.19259652]
["bitfinex","ETHUSD",1755199931525,3.464,4560.9,4560.8,0.8303]
["bitfinex","ETHUSD",1755199932386,0.1096,4561.2,4560.8,0.8303]
["bitfinex","ETHUSD",1755199932717,0.1096,4561.2,4560.9,0.8303]
["bitfinex","ETHUSD",1755199932923,0.1096,4561.2,4561.0,0.8303]
["bitfinex","ETHUSD",1755199933219,0.1096,4561.2,4561.1,0.8303]
["bitfinex","ETHUSD",1755199933819,0.1096,4561.2,4561.1,0.4739]
["bitfinex","ETHUSD",1755199934828,0.1096,4561.2,4561.1,0.8303]
["bitfinex","ETHUSD",1755199935034,3.464,4561.3,4561.1,3.02275357]
["bitfinex","ETHUSD",1755199935329,3.464,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1755199935505,3.464,4561.3,4561.1,0.30227536]
["bitfinex","ETHUSD",1755199935710,0.1096,4561.6,4561.3,2.19235744]
["bitfinex","ETHUSD",1755199935711,3.5686,4561.6,4561.3,2.19235744]
["bitfinex","ETHUSD",1755199935933,3.459,4561.6,4561.4,0.8303]
["bitfinex","ETHUSD",1755199936104,3.459,4561.6,4561.5,0.8303]
["bitfinex","ETHUSD",1755199940224,3.459,4561.6,4561.5,0.4739]
["bitfinex","ETHUSD",1755199941112,3.459,4561.6,4561.5,0.8303]
["bitfinex","ETHUSD",1755199941709,3.459,4561.6,4561.5,0.4739]
["bitfinex","ETHUSD",1755199942633,3.461,4561.6,4561.5,0.4739]
["bitfinex","ETHUSD",1755199942833,4.77,4561.6,4561.5,0.4739]
["bitfinex","ETHUSD",1755199945201,4.77,4561.6,4561.0,0.1096]
["bitfinex","ETHUSD",1755199945407,4.77,4561.6,4560.4,2.62106864]
["bitfinex","ETHUSD",1755199945606,0.1096,4561.3,4561.0,0.65804]
["bitfinex","ETHUSD",1755199945806,3.445,4561.2,4561.1,0.4283]
["bitfinex","ETHUSD",1755199946020,0.1096,4561.3,4561.1,0.4283]
["bitfinex","ETHUSD",1755199946214,0.1096,4561.3,4560.8,2.19259778]
["bitfinex","ETHUSD",1755199946414,0.1096,4561.3,4561.2,0.4283]
["bitfinex","ETHUSD",1755199947740,0.1096,4561.3,4560.8,2.62089778]
["bitfinex","ETHUSD",1755199947946,0.1096,4561.3,4560.8,2.19259778]
["bitfinex","ETHUSD",1755199948107,0.1096,4561.3,4560.9,0.4283]
["bitfinex","ETHUSD",1755199948503,0.1096,4561.3,4560.7,2.30224279]
["bitfinex","ETHUSD",1755199948719,0.1096,4561.3,4560.7,0.1096]
["bitfinex","ETHUSD",1755199948720,1.309,4561.2,4560.7,0.1096]
["bitfinex","ETHUSD",1755199948926,3.442,4561.1,4560.4,0.4283]
["bitfinex","ETHUSD",1755199949145,0.1096,4561.0,4560.4,0.4283]
["bitfinex","ETHUSD",1755199949761,0.1096,4561.0,4560.5,2.19273518]
["bitfinex","ETHUSD",1755199950059,0.1096,4561.0,4560.6,0.4283]
["bitfinex","ETHUSD",1755199950566,0.1096,4561.0,4560.3,2.30242646]
["bitfinex","ETHUSD",1755199950858,3.441,4560.9,4560.3,2.30242646]
["bitfinex","ETHUSD",1755199951234,1.309,4560.8,4560.2,0.65816101]
["bitfinex","ETHUSD",1755199951435,0.1096,4560.5,4560.2,0.65816101]
["bitfinex","ETHUSD",1755199951764,3.441,4560.4,4560.2,0.65816101]
["bitfinex","ETHUSD",1755199951959,0.4669,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199952569,3.441,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199952739,1.4186,4560.5,4560.2,0.42830001]
["bitfinex","ETHUSD",1755199952934,3.441,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199953864,3.9079,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199954428,7.95973819,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199954731,8.39473819,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199956764,11.39473819,4560.3,4560.2,1e-08]
["bitfinex","ETHUSD",1755199959357,2.74307864,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1755199959543,10.08597864,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1755199959748,10.19557864,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1755199960975,9.76057864,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1755199961275,9.76157864,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1755199961444,6.29467864,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1755199961640,0.1096,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1755199961853,5.74467864,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1755199962341,6.29467864,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1755199962674,7.19657864,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1755199963045,6.29467864,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1755199963247,4.1016,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1755199963878,3.5516,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1755199964043,3.5516,4559.8,4559.7,0.4293]
["bitfinex","ETHUSD",1755199964446,0.4669,4560.6,4559.7,0.4293]
["bitfinex","ETHUSD",1755199964447,1.125289,4562.4,4559.9,3.0]
["bitfinex","ETHUSD",1755199964666,0.002,4561.2,4561.0,2.19250022]
["bitfinex","ETHUSD",1755199964867,0.002,4561.2,4560.2,3.0]
["bitfinex","ETHUSD",1755199965074,0.002,4561.2,4560.1,2.19293436]
["bitfinex","ETHUSD",1755199965075,0.002,4561.2,4561.1,2.97715357]
["bitfinex","ETHUSD",1755199965872,0.002,4561.2,4561.1,0.7847]
["bitfinex","ETHUSD",1755199966063,0.002,4561.2,4561.1,2.97715357]
["bitfinex","ETHUSD",1755199966387,0.002,4561.2,4561.1,0.72601536]
["bitfinex","ETHUSD",1755199966760,0.002,4561.2,4561.1,2.91846893]
["bitfinex","ETHUSD",1755199967283,0.002,4561.2,4561.1,3.27486893]
["bitfinex","ETHUSD",1755199967449,0.002,4561.2,4561.1,3.36261293]
["bitfinex","ETHUSD",1755199968086,0.002,4561.2,4561.1,6.36261293]
["bitfinex","ETHUSD",1755199968789,0.002,4561.2,4561.1,6.53086283]
["bitfinex","ETHUSD",1755199968952,0.002,4561.2,4561.1,6.36261293]
["bitfinex","ETHUSD",1755199972190,0.002,4561.2,4561.1,6.00621293]
["bitfinex","ETHUSD",1755199972888,0.002,4561.2,4561.1,5.91846893]
["bitfinex","ETHUSD",1755199973087,0.002,4561.2,4561.1,9.71686893]
["bitfinex","ETHUSD",1755199973456,0.002,4561.2,4561.1,6.71586893]
["bitfinex","ETHUSD",1755199973681,0.002,4561.2,4561.1,9.35946893]
["bitfinex","ETHUSD",1755199973993,0.002,4561.2,4561.1,5.91846893]
["bitfinex","ETHUSD",1755199974490,0.002,4561.2,4561.1,9.46906893]
["bitfinex","ETHUSD",1755199974692,0.002,4561.2,4561.1,6.02806893]
["bitfinex","ETHUSD",1755199975057,0.002,4561.2,4561.1,9.46906893]
["bitfinex","ETHUSD",1755199975692,0.002,4561.2,4561.1,9.35946893]
["bitfinex","ETHUSD",1755199975990,0.002,4561.2,4561.1,9.91319293]
["bitfinex","ETHUSD",1755199976179,0.002,4561.2,4561.1,6.47219293]
["bitfinex","ETHUSD",1755199976499,0.002,4562.2,4561.5,2.19226131]
["bitfinex","ETHUSD",1755199976679,0.002,4562.2,4561.5,6.85774322]
["bitfinex","ETHUSD",1755199976884,0.002,4562.2,4561.5,6.83582061]
["bitfinex","ETHUSD",1755199977085,1e-08,4561.6,4561.5,6.72622061]
["bitfinex","ETHUSD",1755199977407,0.002,4562.2,4561.6,5.19221325]
["bitfinex","ETHUSD",1755199977688,0.002,4562.2,4561.6,5.98771325]
["bitfinex","ETHUSD",1755199978001,0.002,4562.2,4561.6,11.28418881]
["bitfinex","ETHUSD",1755199978151,0.002,4562.2,4561.6,11.64058881]
["bitfinex","ETHUSD",1755199978357,0.002,4562.2,4561.6,11.75018881]
["bitfinex","ETHUSD",1755199978863,1e-08,4561.7,4561.6,11.75018881]
["bitfinex","ETHUSD",1755199979500,1e-08,4561.7,4561.6,8.30918881]
["bitfinex","ETHUSD",1755199979708,1e-08,4561.7,4561.6,7.95278881]
["bitfinex","ETHUSD",1755199979862,1e-08,4561.7,4561.6,9.18091325]
["bitfinex","ETHUSD",1755199980263,0.002,4562.2,4561.6,9.18091325]
["bitfinex","ETHUSD",1755199980264,0.002,4562.2,4562.0,2.19202104]
["bitfinex","ETHUSD",1755199980459,0.002,4562.2,4562.0,6.55904125]
["bitfinex","ETHUSD",1755199980663,0.002,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1755199980863,0.002,4562.6,4562.5,25.78746365]
["bitfinex","ETHUSD",1755199981065,0.002,4562.6,4562.5,27.62102141]
["bitfinex","ETHUSD",1755199981519,0.002,4562.6,4562.5,7.40365638]
["bitfinex","ETHUSD",1755199981665,0.002,4562.6,4562.5,8.74138082]
["bitfinex","ETHUSD",1755199982188,0.002,4562.6,4562.5,5.74048082]
["bitfinex","ETHUSD",1755199982395,0.002,4562.6,4562.5,3.5496]
["bitfinex","ETHUSD",1755199982702,0.002,4562.6,4562.5,2.30138082]
["bitfinex","ETHUSD",1755199983505,0.002,4562.6,4562.5,5.76329862]
["bitfinex","ETHUSD",1755199983663,0.002,4562.6,4562.5,9.97599814]
["bitfinex","ETHUSD",1755199985998,0.002,4562.6,4562.5,9.53689814]
["bitfinex","ETHUSD",1755199986525,0.002,4562.6,4562.5,6.09689814]
["bitfinex","ETHUSD",1755199986826,0.002,4562.6,4562.5,8.74138082]
["bitfinex","ETHUSD",1755199987426,0.002,4562.6,4562.5,9.18048082]
["bitfinex","ETHUSD",1755199989089,0.002,4562.6,4562.5,9.53688082]
["bitfinex","ETHUSD",1755199989290,0.002,4562.6,4562.5,9.62457982]
["bitfinex","ETHUSD",1755199990431,0.002,4562.6,4562.5,5.82817982]
["bitfinex","ETHUSD",1755199990732,0.002,4562.6,4562.5,10.95325638]
["bitfinex","ETHUSD",1755199990932,0.002,4562.6,4562.5,8.74138082]
["bitfinex","ETHUSD",1755199991232,0.002,4562.6,4562.5,9.53688082]
["bitfinex","ETHUSD",1755199992819,0.002,4562.6,4562.5,9.18048082]
["bitfinex","ETHUSD",1755199993629,0.002,4562.6,4562.5,9.26717182]
["bitfinex","ETHUSD",1755199993791,0.002,4562.6,4562.5,9.62357182]
["bitfinex","ETHUSD",1755199993992,0.002,4562.6,4562.5,11.83544738]
["bitfinex","ETHUSD",1755199994316,0.002,4562.6,4562.5,11.47904738]
["bitfinex","ETHUSD",1755199995054,0.002,4562.6,4562.5,10.93034738]
["bitfinex","ETHUSD",1755199995332,0.002,4562.6,4562.5,8.71847182]
["bitfinex","ETHUSD",1755199996799,0.002,4562.6,4562.5,5.27947182]
["bitfinex","ETHUSD",1755199997228,0.002,4562.6,4562.5,8.71847182]
["bitfinex","ETHUSD",1755199999914,0.002,4562.6,4562.5,5.27947182]
["bitfinex","ETHUSD",1755200000115,0.002,4562.6,4562.5,9.15657182]
["bitfinex","ETHUSD",1755200000325,0.002,4562.6,4562.5,10.29141647]
["bitfinex","ETHUSD",1755200001656,0.002,4562.6,4562.5,26.6296815]
["bitfinex","ETHUSD",1755200003151,1e-08,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1755200003381,0.002,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755200003521,0.002,4563.5,4563.4,8.62934855]
["bitfinex","ETHUSD",1755200003830,0.002,4563.5,4563.4,11.28412411]
["bitfinex","ETHUSD",1755200004022,0.002,4563.5,4563.4,7.84612411]
["bitfinex","ETHUSD",1755200004222,0.002,4563.5,4563.4,11.28412411]
["bitfinex","ETHUSD",1755200004964,0.002,4563.5,4563.4,7.40322411]
["bitfinex","ETHUSD",1755200005258,0.002,4563.5,4563.4,8.73894855]
["bitfinex","ETHUSD",1755200007064,0.4409,4564.0,4563.9,2.19110848]
["bitfinex","ETHUSD",1755200007065,0.002,4564.0,4563.9,2.19110848]
["bitfinex","ETHUSD",1755200007237,0.002,4564.0,4563.9,5.62910848]
["bitfinex","ETHUSD",1755200007645,0.002,4564.0,4563.9,8.62910848]
["bitfinex","ETHUSD",1755200007976,0.002,4564.0,4563.9,10.01113709]
["bitfinex","ETHUSD",1755200008439,0.002,4564.0,4563.9,10.45203709]
["bitfinex","ETHUSD",1755200008965,0.002,4564.0,4563.9,10.45103709]
["bitfinex","ETHUSD",1755200009131,0.002,4564.0,4563.9,10.01013709]
["bitfinex","ETHUSD",1755200009333,0.4668,4564.0,4563.9,10.01013709]
["bitfinex","ETHUSD",1755200009666,0.002,4564.0,4563.9,10.01013709]
["bitfinex","ETHUSD",1755200012071,0.002,4564.0,4563.9,6.57313709]
["bitfinex","ETHUSD",1755200012279,0.4668,4564.0,4563.9,10.01013709]
["bitfinex","ETHUSD",1755200012770,0.4668,4564.0,4563.9,6.57313709]
["bitfinex","ETHUSD",1755200013076,0.4668,4564.0,4563.9,10.01013709]
["bitfinex","ETHUSD",1755200015163,0.9057,4564.0,4563.9,8.62810848]
["bitfinex","ETHUSD",1755200015366,0.9057,4564.0,4563.9,3.437]
["bitfinex","ETHUSD",1755200015564,0.9057,4564.0,4563.8,2.19111992]
["bitfinex","ETHUSD",1755200015766,0.002,4564.0,4563.8,2.19111992]
["bitfinex","ETHUSD",1755200015989,0.9037,4563.9,4562.9,0.657663]
["bitfinex","ETHUSD",1755200016134,0.9037,4563.8,4562.9,0.657663]
["bitfinex","ETHUSD",1755200016470,0.55,4563.6,4562.5,0.0144]
["bitfinex","ETHUSD",1755200016767,0.9037,4563.5,4562.5,2.20617497]
["bitfinex","ETHUSD",1755200016985,2.19148899,4563.2,4562.5,0.0144]
["bitfinex","ETHUSD",1755200017149,0.1096,4562.8,4562.5,0.0144]
["bitfinex","ETHUSD",1755200017336,0.9037,4562.7,4562.5,0.0144]
["bitfinex","ETHUSD",1755200017534,0.4389,4562.6,4562.5,0.0144]
["bitfinex","ETHUSD",1755200017731,0.9037,4562.6,4562.5,0.0144]
["bitfinex","ETHUSD",1755200017976,0.9037,4562.6,4562.5,2.20618082]
["bitfinex","ETHUSD",1755200018184,0.4648,4563.3,4562.5,3.4514]
["bitfinex","ETHUSD",1755200018488,0.1096,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1755200018636,0.9037,4563.9,4563.7,2.1912045]
["bitfinex","ETHUSD",1755200018637,0.4648,4564.4,4563.8,2.19115649]
["bitfinex","ETHUSD",1755200018839,0.002,4564.5,4563.9,9.09291956]
["bitfinex","ETHUSD",1755200019135,0.002,4564.5,4563.9,9.07100848]
["bitfinex","ETHUSD",1755200020587,0.002,4564.5,4563.9,8.62810848]
["bitfinex","ETHUSD",1755200020794,0.002,4564.5,4563.9,9.72099498]
["bitfinex","ETHUSD",1755200021388,0.002,4564.5,4563.9,6.28399498]
["bitfinex","ETHUSD",1755200021590,0.4389,4564.4,4563.9,9.72099498]
["bitfinex","ETHUSD",1755200021745,0.4668,4564.0,4563.9,9.72099498]
["bitfinex","ETHUSD",1755200021942,0.002,4564.0,4563.9,9.72099498]
["bitfinex","ETHUSD",1755200022288,0.002,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1755200022494,0.002,4564.5,4564.4,8.73746846]
["bitfinex","ETHUSD",1755200022644,0.002,4565.0,4564.5,5.19082046]
["bitfinex","ETHUSD",1755200022839,0.002,4565.0,4564.5,5.63372046]
["bitfinex","ETHUSD",1755200023075,0.002,4565.0,4564.9,2.19062849]
["bitfinex","ETHUSD",1755200023285,0.4389,4567.2,4565.4,2.19038857]
["bitfinex","ETHUSD",1755200023447,2.77766077,4569.1,4565.0,3.33922447]
["bitfinex","ETHUSD",1755200023448,0.5764,4567.4,4566.7,2.18976503]
["bitfinex","ETHUSD",1755200023643,0.5764,4567.4,4566.7,8.62676503]
["bitfinex","ETHUSD",1755200023846,0.5764,4567.4,4566.7,8.9659895]
["bitfinex","ETHUSD",1755200024175,0.4668,4567.4,4566.7,9.0755895]
["bitfinex","ETHUSD",1755200024497,0.4668,4567.4,4566.7,10.94824059]
["bitfinex","ETHUSD",1755200024640,0.4389,4567.2,4566.7,5.29936503]
["bitfinex","ETHUSD",1755200024840,0.4668,4567.4,4566.7,5.29936503]
["bitfinex","ETHUSD",1755200025282,0.4409,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1755200025494,0.9057,4566.8,4566.5,0.1096]
["bitfinex","ETHUSD",1755200025657,0.9057,4566.8,4566.0,0.1096]
["bitfinex","ETHUSD",1755200025857,0.1096,4566.7,4566.1,2.19000972]
["bitfinex","ETHUSD",1755200026094,0.5744,4566.7,4566.1,2.19000972]
["bitfinex","ETHUSD",1755200026592,0.4389,4566.6,4566.1,2.19000972]
["bitfinex","ETHUSD",1755200026748,0.1096,4566.7,4566.1,2.19000972]
["bitfinex","ETHUSD",1755200026943,0.9037,4566.5,4566.1,2.19000972]
["bitfinex","ETHUSD",1755200027193,0.4648,4566.4,4566.1,2.19000972]
["bitfinex","ETHUSD",1755200027342,0.1096,4566.7,4566.1,2.19000972]
["bitfinex","ETHUSD",1755200027544,0.9037,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1755200027742,0.9037,4566.3,4566.1,2.19005241]
["bitfinex","ETHUSD",1755200027988,0.4389,4566.3,4566.1,2.19005241]
["bitfinex","ETHUSD",1755200028196,0.4648,4566.2,4566.1,2.19005241]
["bitfinex","ETHUSD",1755200028757,0.4648,4566.2,4566.0,0.1096]
["bitfinex","ETHUSD",1755200028958,0.9037,4566.1,4565.3,2.19042111]
["bitfinex","ETHUSD",1755200029175,0.9037,4566.0,4565.3,2.19039533]
["bitfinex","ETHUSD",1755200029361,0.1096,4566.0,4565.4,0.1096]
["bitfinex","ETHUSD",1755200029688,0.9037,4565.9,4565.5,2.19034059]
["bitfinex","ETHUSD",1755200029890,0.1096,4566.0,4565.5,2.19034059]
["bitfinex","ETHUSD",1755200030057,0.9037,4565.8,4565.4,2.29996088]
["bitfinex","ETHUSD",1755200030269,0.9037,4565.8,4565.6,2.19027886]
["bitfinex","ETHUSD",1755200030470,0.4648,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1755200030790,0.5744,4566.4,4565.8,2.19018886]
["bitfinex","ETHUSD",1755200030954,0.5744,4566.4,4565.8,2.19019667]
["bitfinex","ETHUSD",1755200031302,0.002,4566.3,4565.9,2.19014621]
["bitfinex","ETHUSD",1755200031507,0.002,4566.3,4565.8,2.19018638]
["bitfinex","ETHUSD",1755200031687,0.002,4566.3,4565.7,0.1096]
["bitfinex","ETHUSD",1755200031988,0.002,4566.3,4565.9,2.19010745]
["bitfinex","ETHUSD",1755200032175,0.002,4566.3,4565.7,2.29981559]
["bitfinex","ETHUSD",1755200032376,0.002,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1755200032690,0.002,4566.3,4566.2,5.62500481]
["bitfinex","ETHUSD",1755200032892,0.002,4566.3,4566.2,8.62500481]
["bitfinex","ETHUSD",1755200034596,0.002,4566.3,4566.2,8.71264181]
["bitfinex","ETHUSD",1755200041010,0.002,4566.3,4566.2,5.27764181]
["bitfinex","ETHUSD",1755200041184,0.4666,4566.3,4566.2,8.71164181]
["bitfinex","ETHUSD",1755200041383,0.002,4566.3,4566.2,5.27764181]
["bitfinex","ETHUSD",1755200043612,0.002,4566.3,4566.2,6.37877524]
["bitfinex","ETHUSD",1755200051546,0.002,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1755200051720,0.002,4566.8,4566.7,24.98292771]
["bitfinex","ETHUSD",1755200051921,0.002,4566.8,4566.7,25.52403006]
["bitfinex","ETHUSD",1755200052123,0.002,4566.8,4566.7,25.61165706]
["bitfinex","ETHUSD",1755200052323,0.9117,4566.8,4566.7,2.40910256]
["bitfinex","ETHUSD",1755200052637,0.9117,4566.8,4566.7,2.38699203]
["bitfinex","ETHUSD",1755200052836,0.9117,4566.8,4566.7,0.087627]
["bitfinex","ETHUSD",1755200053039,1.0213,4566.8,4566.1,0.001]
["bitfinex","ETHUSD",1755200053228,0.4451,4566.7,4566.1,0.001]
["bitfinex","ETHUSD",1755200053430,0.9097,4566.7,4566.1,0.001]
["bitfinex","ETHUSD",1755200053641,0.55,4566.6,4566.1,0.001]
["bitfinex","ETHUSD",1755200053842,2.19024465,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755200054074,0.55,4565.6,4563.6,3.434]
["bitfinex","ETHUSD",1755200054246,6.53304396,4565.5,4564.4,2.19082284]
["bitfinex","ETHUSD",1755200054559,6.53304396,4565.5,4563.6,3.434]
["bitfinex","ETHUSD",1755200054560,0.55,4565.3,4564.3,0.65756]
["bitfinex","ETHUSD",1755200054760,3.65018453,4565.2,4564.3,0.65756]
["bitfinex","ETHUSD",1755200055053,3.65018453,4565.2,4563.6,0.001]
["bitfinex","ETHUSD",1755200055479,0.9097,4565.2,4564.2,2.19095999]
["bitfinex","ETHUSD",1755200055680,0.9097,4565.2,4564.3,0.02190916]
["bitfinex","ETHUSD",1755200055884,0.9097,4565.2,4563.9,2.19107966]
["bitfinex","ETHUSD",1755200056090,0.9097,4565.2,4563.9,0.4534]
["bitfinex","ETHUSD",1755200056272,0.9097,4565.2,4564.4,2.19085461]
["bitfinex","ETHUSD",1755200056663,0.9097,4565.2,4564.5,2.19081959]
["bitfinex","ETHUSD",1755200056991,0.9097,4565.2,4564.6,2.19077232]
["bitfinex","ETHUSD",1755200057993,0.4646,4565.2,4564.6,2.19077232]
["bitfinex","ETHUSD",1755200058361,0.4646,4565.2,4564.7,2.19171379]
["bitfinex","ETHUSD",1755200058562,0.4646,4565.2,4564.8,2.19067623]
["bitfinex","ETHUSD",1755200058893,3.433,4565.4,4564.7,0.001]
["bitfinex","ETHUSD",1755200058894,0.4451,4565.5,4565.1,2.19153251]
["bitfinex","ETHUSD",1755200059062,0.4646,4565.8,4565.1,0.001]
["bitfinex","ETHUSD",1755200059387,0.4646,4565.8,4565.2,2.19047766]
["bitfinex","ETHUSD",1755200059748,0.4646,4565.8,4565.1,0.001]
["bitfinex","ETHUSD",1755200059989,0.4451,4566.2,4565.1,3.001]
["bitfinex","ETHUSD",1755200060304,0.4451,4566.2,4565.5,2.19031385]
["bitfinex","ETHUSD",1755200060583,0.4451,4566.2,4565.6,2.19028792]
["bitfinex","ETHUSD",1755200060762,0.4451,4566.2,4565.2,0.4534]
["bitfinex","ETHUSD",1755200061165,0.4451,4566.2,4565.6,2.19029143]
["bitfinex","ETHUSD",1755200061904,0.496,4566.1,4565.7,0.657336]
["bitfinex","ETHUSD",1755200062103,0.4601,4566.0,4565.3,2.1904165]
["bitfinex","ETHUSD",1755200062401,0.496,4565.9,4565.3,5.1904165]
["bitfinex","ETHUSD",1755200062554,0.496,4565.9,4565.4,5.1903859]
["bitfinex","ETHUSD",1755200062755,3.433,4566.5,4565.5,2.19033897]
["bitfinex","ETHUSD",1755200062956,0.9561,4565.8,4565.5,2.19033897]
["bitfinex","ETHUSD",1755200063170,0.496,4565.7,4565.5,2.19029369]
["bitfinex","ETHUSD",1755200063406,0.496,4566.2,4565.6,2.19024871]
["bitfinex","ETHUSD",1755200063697,0.1096,4566.1,4565.6,2.19024871]
["bitfinex","ETHUSD",1755200064050,0.1096,4566.1,4565.4,0.1096]
["bitfinex","ETHUSD",1755200064255,0.496,4566.0,4565.4,0.1096]
["bitfinex","ETHUSD",1755200064582,0.496,4566.0,4565.4,0.42066]
["bitfinex","ETHUSD",1755200064782,0.4601,4565.9,4565.4,0.1096]
["bitfinex","ETHUSD",1755200064983,0.1096,4565.7,4565.3,0.496]
["bitfinex","ETHUSD",1755200065158,0.9561,4565.6,4565.3,0.496]
["bitfinex","ETHUSD",1755200065356,3.5426,4565.7,4565.1,0.001]
["bitfinex","ETHUSD",1755200065562,0.9561,4565.5,4565.1,0.001]
["bitfinex","ETHUSD",1755200065791,0.9561,4565.4,4565.1,0.001]
["bitfinex","ETHUSD",1755200065993,0.9561,4565.3,4565.1,0.001]
["bitfinex","ETHUSD",1755200066194,0.9561,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755200066763,1.0657,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755200066969,0.6056,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755200068600,0.1096,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755200068787,0.6056,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755200069562,0.1096,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755200070012,0.6056,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755200070218,1.0657,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755200073340,0.1096,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1755200074038,0.1096,4565.2,4564.7,0.001]
["bitfinex","ETHUSD",1755200074039,2.74067648,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1755200074183,0.55,4564.6,4563.7,0.001]
["bitfinex","ETHUSD",1755200074535,3.14695616,4564.5,4563.7,0.001]
["bitfinex","ETHUSD",1755200074888,0.9561,4564.4,4563.7,0.001]
["bitfinex","ETHUSD",1755200075206,0.9561,4564.3,4563.7,0.001]
["bitfinex","ETHUSD",1755200075417,2.74077713,4564.6,4563.7,0.001]
["bitfinex","ETHUSD",1755200075418,0.9561,4564.2,4563.7,0.001]
["bitfinex","ETHUSD",1755200075821,3.69706446,4564.2,4563.7,0.001]
["bitfinex","ETHUSD",1755200076222,4.9391,4564.2,4563.7,0.001]
["bitfinex","ETHUSD",1755200076807,7.13006446,4564.2,4563.7,0.001]
["bitfinex","ETHUSD",1755200077305,4.9391,4564.2,4563.7,0.001]
["bitfinex","ETHUSD",1755200077711,7.13006446,4564.2,4563.7,0.001]
["bitfinex","ETHUSD",1755200078431,4.9391,4564.2,4563.7,0.001]
["bitfinex","ETHUSD",1755200078630,7.13006446,4564.2,4563.7,0.001]
["bitfinex","ETHUSD",1755200079396,7.11566446,4564.2,4563.7,0.001]
["bitfinex","ETHUSD",1755200080438,3.68266446,4564.2,4563.7,0.001]
["bitfinex","ETHUSD",1755200080635,7.11566446,4564.2,4563.7,0.001]
["bitfinex","ETHUSD",1755200083860,7.22526446,4564.2,4563.7,0.001]
["bitfinex","ETHUSD",1755200084056,10.22526446,4564.2,4563.7,0.001]
["bitfinex","ETHUSD",1755200084241,10.22526446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755200084836,6.79226446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755200085433,10.22526446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1755200086658,10.22526446,4564.2,4563.6,1e-08]
["bitfinex","ETHUSD",1755200086659,0.55,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1755200086845,14.5408045,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1755200087051,15.4969045,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1755200091860,12.0639045,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1755200092039,15.4969045,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1755200096981,15.4969045,4563.7,4562.6,0.001]
["bitfinex","ETHUSD",1755200096982,2.74168474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1755200097165,7.48268473,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1755200097365,7.59228473,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1755200099624,2.74211714,4561.8,4561.2,0.001]
["bitfinex","ETHUSD",1755200099767,6.66581714,4561.8,4561.2,0.001]
["bitfinex","ETHUSD",1755200100097,6.17511714,4561.8,4561.2,0.001]
["bitfinex","ETHUSD",1755200100262,6.66481714,4561.8,4561.2,0.001]
["bitfinex","ETHUSD",1755200100473,7.13371714,4561.8,4561.2,0.001]
["bitfinex","ETHUSD",1755200101813,2.74211714,4561.8,4561.2,0.001]
["bitfinex","ETHUSD",1755200102010,0.58738498,4563.0,4561.7,0.8393]
["bitfinex","ETHUSD",1755200102218,3.433,4562.6,4561.7,0.4645]
["bitfinex","ETHUSD",1755200102427,2.74211714,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755200102723,6.17511714,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755200102895,6.66581714,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755200103090,7.13471714,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755200103288,2.74211714,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755200103497,6.17511714,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755200104014,7.13471714,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755200104544,3.70171714,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755200104745,2.74211714,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755200105025,3.983,4561.8,4561.7,0.4645]
["bitfinex","ETHUSD",1755200105208,6.17511714,4561.8,4561.7,0.4645]
["bitfinex","ETHUSD",1755200105375,3.433,4561.8,4561.7,0.4645]
["bitfinex","ETHUSD",1755200105580,3.433,4561.8,4561.7,0.8393]
["bitfinex","ETHUSD",1755200105813,3.433,4561.8,4561.7,0.4645]
["bitfinex","ETHUSD",1755200106327,0.55,4562.0,4561.7,0.4645]
["bitfinex","ETHUSD",1755200106629,2.19193232,4562.2,4561.8,0.4635]
["bitfinex","ETHUSD",1755200106838,0.55,4561.9,4561.7,0.3758]
["bitfinex","ETHUSD",1755200107021,1.30799999,4562.7,4561.8,0.3748]
["bitfinex","ETHUSD",1755200107210,3.433,4562.6,4561.8,0.3748]
["bitfinex","ETHUSD",1755200107533,0.55,4562.5,4561.9,0.4635]
["bitfinex","ETHUSD",1755200107735,0.55,4562.3,4561.9,0.4635]
["bitfinex","ETHUSD",1755200107943,3.433,4562.2,4562.0,0.4635]
["bitfinex","ETHUSD",1755200108099,1.30799999,4562.7,4562.0,0.8383]
["bitfinex","ETHUSD",1755200108299,0.55,4562.5,4562.1,0.4635]
["bitfinex","ETHUSD",1755200108534,2.19192494,4562.2,4561.7,0.001]
["bitfinex","ETHUSD",1755200108734,0.55,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755200108943,3.983,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755200109846,4.0926,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755200110141,4.0926,4561.8,4561.7,0.4645]
["bitfinex","ETHUSD",1755200110301,3.5426,4561.8,4561.7,0.4645]
["bitfinex","ETHUSD",1755200110497,0.1096,4561.8,4561.7,0.4645]
["bitfinex","ETHUSD",1755200110811,3.5416,4561.8,4561.7,0.4645]
["bitfinex","ETHUSD",1755200111644,6.28371714,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755200112013,6.77441714,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755200112213,7.24331714,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1755200112416,7.24331714,4561.8,4561.2,0.001]
["bitfinex","ETHUSD",1755200112417,0.55,4561.5,4561.2,0.001]
["bitfinex","ETHUSD",1755200112626,0.6596,4561.3,4561.2,0.001]
["bitfinex","ETHUSD",1755200112827,4.0916,4561.3,4561.2,0.4645]
["bitfinex","ETHUSD",1755200113029,3.5416,4561.3,4561.2,0.4645]
["bitfinex","ETHUSD",1755200113452,0.1096,4561.3,4561.2,0.4645]
["bitfinex","ETHUSD",1755200113650,3.5416,4561.3,4561.2,0.4645]
["bitfinex","ETHUSD",1755200114060,0.1096,4561.3,4561.2,0.4645]
["bitfinex","ETHUSD",1755200114211,3.5416,4561.3,4561.2,0.001]
["bitfinex","ETHUSD",1755200115058,0.1096,4561.3,4561.2,0.001]
["bitfinex","ETHUSD",1755200115265,0.1096,4561.3,4561.2,0.8393]
["bitfinex","ETHUSD",1755200115266,3.5416,4561.3,4561.2,0.8393]
["bitfinex","ETHUSD",1755200115589,0.1096,4561.3,4561.2,0.4645]
["bitfinex","ETHUSD",1755200115712,3.5416,4561.3,4561.2,0.4645]
["bitfinex","ETHUSD",1755200115909,3.5416,4561.3,4561.2,0.001]
["bitfinex","ETHUSD",1755200116364,5.73395744,4561.3,4561.2,0.001]
["bitfinex","ETHUSD",1755200116549,3.5416,4561.3,4561.2,0.001]
["bitfinex","ETHUSD",1755200117678,3.5416,4561.3,4560.8,0.001]
["bitfinex","ETHUSD",1755200117833,3.5416,4561.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200117834,2.1939731,4558.0,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200118034,0.55,4557.8,4557.3,0.4635]
["bitfinex","ETHUSD",1755200118225,0.55,4557.8,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200118226,0.55,4557.6,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200118430,2.19419132,4557.5,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200118626,3.463,4557.4,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200119156,3.66641393,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200119358,0.4084154,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200119862,3.8704154,4557.3,4557.2,0.49137434]
["bitfinex","ETHUSD",1755200120358,3.66600147,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200121561,3.66500147,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200121959,3.66400147,4557.3,4557.2,0.46557434]
["bitfinex","ETHUSD",1755200123030,2.19404464,4557.8,4557.2,0.46557434]
["bitfinex","ETHUSD",1755200123229,3.66330455,4557.7,4557.2,0.46557434]
["bitfinex","ETHUSD",1755200123455,0.20330455,4557.6,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200123672,5.26,4558.0,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200123673,0.20330455,4557.5,4557.3,0.4377]
["bitfinex","ETHUSD",1755200123888,3.66314754,4557.4,4557.3,0.4377]
["bitfinex","ETHUSD",1755200124394,3.66314754,4557.4,4557.3,2.6319817]
["bitfinex","ETHUSD",1755200124570,2.19370659,4558.5,4557.3,3.0067817]
["bitfinex","ETHUSD",1755200124769,3.66207072,4558.4,4557.4,0.4377]
["bitfinex","ETHUSD",1755200125083,3.66207072,4558.4,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200125084,0.55,4558.2,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200125233,2.19427992,4557.4,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200125436,3.66207072,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200126593,3.66107072,4557.3,4557.2,0.46557434]
["bitfinex","ETHUSD",1755200126758,3.66107072,4557.3,4557.2,0.84037434]
["bitfinex","ETHUSD",1755200126960,3.66107072,4557.3,4557.2,0.46557434]
["bitfinex","ETHUSD",1755200127709,3.66107072,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200127861,3.77067072,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200128385,3.77067072,4557.3,4557.2,0.46557434]
["bitfinex","ETHUSD",1755200129207,3.5676,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200129425,4.2366104,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200129695,6.5147921,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200129897,5.9627921,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200130399,6.9788921,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200130562,7.4373921,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200131097,10.64030964,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200131257,7.18430964,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200131462,7.17980964,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200131697,7.63830964,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200132194,7.63814168,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200132379,4.18414168,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200132581,7.63814168,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200132899,7.55099337,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200133401,7.34824379,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200133576,7.55092843,4557.3,4557.2,0.02787434]
["bitfinex","ETHUSD",1755200134314,7.55092843,4557.3,4556.3,0.001]
["bitfinex","ETHUSD",1755200134315,3.0,4556.7,4556.3,0.001]
["bitfinex","ETHUSD",1755200134618,2.30431512,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755200134769,3.5636,4556.4,4556.3,0.001]
["bitfinex","ETHUSD",1755200134975,3.5656,4556.4,4556.3,0.4387]
["bitfinex","ETHUSD",1755200135522,0.1096,4556.4,4556.3,0.4387]
["bitfinex","ETHUSD",1755200135687,0.4661,4558.3,4556.3,0.8135]
["bitfinex","ETHUSD",1755200135869,0.1096,4557.3,4556.4,0.83444715]
["bitfinex","ETHUSD",1755200136072,0.4585,4558.5,4556.6,2.19461879]
["bitfinex","ETHUSD",1755200136073,0.20259315,4558.4,4556.6,2.19461879]
["bitfinex","ETHUSD",1755200136384,0.1096,4557.7,4557.0,2.30399244]
["bitfinex","ETHUSD",1755200136579,0.1096,4557.7,4557.1,3.0068371]
["bitfinex","ETHUSD",1755200136785,3.46,4557.6,4557.2,0.4377]
["bitfinex","ETHUSD",1755200137005,3.46,4557.6,4557.3,0.4377]
["bitfinex","ETHUSD",1755200137321,3.46,4557.6,4557.4,0.4377]
["bitfinex","ETHUSD",1755200137524,0.1096,4557.7,4557.5,0.4377]
["bitfinex","ETHUSD",1755200137698,0.1096,4557.7,4557.2,2.56912027]
["bitfinex","ETHUSD",1755200137699,0.20471206,4558.6,4557.6,0.4377]
["bitfinex","ETHUSD",1755200137903,0.1096,4557.9,4557.6,0.4377]
["bitfinex","ETHUSD",1755200138220,3.458,4557.8,4557.7,0.4377]
["bitfinex","ETHUSD",1755200140235,3.458,4557.8,4557.0,2.30401574]
["bitfinex","ETHUSD",1755200140536,3.458,4557.8,4557.0,0.6335184]
["bitfinex","ETHUSD",1755200141493,3.455,4557.7,4557.0,0.1096]
["bitfinex","ETHUSD",1755200141743,3.455,4557.7,4557.0,2.30401959]
["bitfinex","ETHUSD",1755200141944,3.455,4557.7,4557.0,0.1096]
["bitfinex","ETHUSD",1755200143259,3.455,4557.7,4557.0,2.30401958]
["bitfinex","ETHUSD",1755200143697,3.455,4557.7,4557.0,0.1096]
["bitfinex","ETHUSD",1755200143901,0.1096,4557.9,4557.1,0.4377]
["bitfinex","ETHUSD",1755200144123,3.452,4557.6,4557.2,2.19432985]
["bitfinex","ETHUSD",1755200144422,3.452,4557.6,4557.3,0.4377]
["bitfinex","ETHUSD",1755200144912,3.452,4557.6,4557.4,0.4377]
["bitfinex","ETHUSD",1755200145236,0.1096,4557.9,4557.4,0.4377]
["bitfinex","ETHUSD",1755200145398,3.65507931,4557.8,4557.4,0.4377]
["bitfinex","ETHUSD",1755200145598,3.451,4557.8,4557.4,0.4377]
["bitfinex","ETHUSD",1755200145804,0.1096,4557.9,4557.1,2.46854055]
["bitfinex","ETHUSD",1755200145805,3.45,4557.7,4557.1,2.46854055]
["bitfinex","ETHUSD",1755200146010,3.45,4557.7,4557.5,0.4377]
["bitfinex","ETHUSD",1755200146318,0.20439656,4557.6,4557.5,0.4377]
["bitfinex","ETHUSD",1755200147247,3.449,4557.6,4557.5,0.4377]
["bitfinex","ETHUSD",1755200147452,3.65382801,4557.6,4557.5,0.4377]
["bitfinex","ETHUSD",1755200147611,3.65382801,4557.6,4557.0,2.63212561]
["bitfinex","ETHUSD",1755200147950,0.20482801,4557.5,4557.0,3.52439464]
["bitfinex","ETHUSD",1755200148151,0.20482801,4557.4,4557.0,3.52439464]
["bitfinex","ETHUSD",1755200148450,3.449,4557.6,4557.0,3.52439464]
["bitfinex","ETHUSD",1755200148753,3.447,4557.5,4557.0,1.32996903]
["bitfinex","ETHUSD",1755200148907,3.447,4557.4,4557.1,2.1943377]
["bitfinex","ETHUSD",1755200149108,3.447,4557.4,4557.2,0.4377]
["bitfinex","ETHUSD",1755200149710,3.447,4557.4,4557.0,2.30402031]
["bitfinex","ETHUSD",1755200149938,3.447,4557.4,4557.1,0.4377]
["bitfinex","ETHUSD",1755200150348,3.447,4557.4,4557.0,2.30402031]
["bitfinex","ETHUSD",1755200150556,3.447,4557.4,4557.2,0.4377]
["bitfinex","ETHUSD",1755200151552,3.447,4557.4,4557.0,2.30502244]
["bitfinex","ETHUSD",1755200152064,3.444,4557.3,4557.0,0.1106]
["bitfinex","ETHUSD",1755200152214,0.4607,4557.8,4557.0,2.3050185]
["bitfinex","ETHUSD",1755200152831,3.442,4557.7,4557.0,2.3050185]
["bitfinex","ETHUSD",1755200153050,3.442,4557.7,4557.0,0.1106]
["bitfinex","ETHUSD",1755200153251,0.1096,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755200153463,3.5516,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755200153640,4.0123,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755200153964,3.5516,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755200154126,0.1096,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755200154322,3.441,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1755200157785,0.47153872,4557.7,4557.0,0.4325]
["bitfinex","ETHUSD",1755200158086,3.438,4557.6,4557.0,0.5421]
["bitfinex","ETHUSD",1755200158884,3.438,4557.6,4557.0,0.1106]
["bitfinex","ETHUSD",1755200159184,3.438,4557.6,4557.0,0.5421]
["bitfinex","ETHUSD",1755200160148,0.1096,4557.7,4557.0,2.30498286]
["bitfinex","ETHUSD",1755200160387,0.002,4558.3,4557.9,2.19398456]
["bitfinex","ETHUSD",1755200160587,0.002,4558.3,4557.7,0.1096]
["bitfinex","ETHUSD",1755200160791,3.437,4558.2,4558.1,2.19386422]
["bitfinex","ETHUSD",1755200161095,3.437,4558.2,4557.8,0.4315]
["bitfinex","ETHUSD",1755200161387,3.437,4558.2,4557.9,0.4315]
["bitfinex","ETHUSD",1755200161694,3.437,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1755200161890,0.002,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1755200162396,0.002,4558.3,4558.1,0.1096]
["bitfinex","ETHUSD",1755200162695,2.19405408,4557.8,4556.5,0.001]
["bitfinex","ETHUSD",1755200162894,0.1096,4557.6,4557.0,0.1106]
["bitfinex","ETHUSD",1755200163068,0.9356,4557.5,4557.0,0.001]
["bitfinex","ETHUSD",1755200163263,0.9356,4557.4,4557.0,0.001]
["bitfinex","ETHUSD",1755200163577,3.437,4557.3,4557.0,0.001]
["bitfinex","ETHUSD",1755200163887,3.5466,4557.3,4557.0,0.001]
["bitfinex","ETHUSD",1755200164565,0.1096,4557.3,4557.0,0.001]
["bitfinex","ETHUSD",1755200164751,3.437,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1755200165086,3.437,4557.7,4557.6,0.1096]
["bitfinex","ETHUSD",1755200165288,3.437,4557.7,4557.3,2.1942704]
["bitfinex","ETHUSD",1755200165489,3.437,4557.7,4557.6,0.1096]
["bitfinex","ETHUSD",1755200165656,3.8977,4557.7,4557.0,0.001]
["bitfinex","ETHUSD",1755200165851,0.1096,4557.6,4557.0,0.001]
["bitfinex","ETHUSD",1755200166490,0.1096,4557.6,4557.0,2.19542246]
["bitfinex","ETHUSD",1755200166785,0.1096,4557.6,4557.0,0.001]
["bitfinex","ETHUSD",1755200167551,0.1096,4557.6,4557.0,2.1954216]
["bitfinex","ETHUSD",1755200167894,0.1096,4557.6,4557.1,2.19436632]
["bitfinex","ETHUSD",1755200168278,0.1096,4557.6,4557.0,0.001]
["bitfinex","ETHUSD",1755200169279,0.1096,4557.6,4557.0,2.1953838]
["bitfinex","ETHUSD",1755200169579,3.5466,4557.6,4557.0,0.75095533]
["bitfinex","ETHUSD",1755200169779,3.5466,4557.6,4557.0,0.001]
["bitfinex","ETHUSD",1755200169965,3.437,4557.6,4557.0,0.001]
["bitfinex","ETHUSD",1755200170171,3.5466,4557.6,4557.0,0.001]
["bitfinex","ETHUSD",1755200171108,3.5466,4557.6,4557.0,2.19537808]
["bitfinex","ETHUSD",1755200171263,3.5466,4557.6,4557.1,2.1943777]
["bitfinex","ETHUSD",1755200171467,3.5466,4557.6,4557.0,0.001]
["bitfinex","ETHUSD",1755200172605,3.5466,4557.6,4557.0,2.19539006]
["bitfinex","ETHUSD",1755200173509,3.5466,4557.6,4557.0,0.001]
["bitfinex","ETHUSD",1755200173897,3.5466,4557.6,4557.0,2.19538708]
["bitfinex","ETHUSD",1755200174198,3.437,4557.5,4557.0,0.001]
["bitfinex","ETHUSD",1755200174399,3.437,4557.5,4557.1,2.19437241]
["bitfinex","ETHUSD",1755200174570,0.1096,4557.6,4557.1,2.62587241]
["bitfinex","ETHUSD",1755200174769,3.437,4557.5,4557.1,0.4315]
["bitfinex","ETHUSD",1755200175271,3.437,4557.5,4557.0,2.19538321]
["bitfinex","ETHUSD",1755200176010,3.437,4557.5,4557.0,0.001]
["bitfinex","ETHUSD",1755200176305,1.61,4557.4,4557.0,2.6268901]
["bitfinex","ETHUSD",1755200176914,1.61,4557.4,4557.1,2.1943751]
["bitfinex","ETHUSD",1755200177283,1.61,4557.4,4557.2,2.19431385]
["bitfinex","ETHUSD",1755200177808,1.61,4557.4,4557.1,2.19436704]
["bitfinex","ETHUSD",1755200178014,1.61,4557.4,4557.0,0.4325]
["bitfinex","ETHUSD",1755200178306,1.61,4557.4,4557.0,0.001]
["bitfinex","ETHUSD",1755200178529,1.61,4557.4,4557.1,2.19435075]
["bitfinex","ETHUSD",1755200178732,1.61,4557.4,4556.9,3.1096]
["bitfinex","ETHUSD",1755200178938,1.61,4557.4,4555.3,0.65866]
["bitfinex","ETHUSD",1755200178939,31.3284955,4556.9,4553.6,0.1096]
["bitfinex","ETHUSD",1755200179091,3.7306,4557.1,4552.3,0.3748]
["bitfinex","ETHUSD",1755200179092,0.55,4555.1,4552.3,0.3748]
["bitfinex","ETHUSD",1755200179291,1.13738498,4554.3,4552.0,2.19683655]
["bitfinex","ETHUSD",1755200179614,2.19588785,4554.0,4552.0,0.26283366]
["bitfinex","ETHUSD",1755200179813,2.19621182,4553.3,4552.0,2.19681493]
["bitfinex","ETHUSD",1755200180126,2.19621182,4553.3,4550.8,2.19739479]
["bitfinex","ETHUSD",1755200180127,2.19651638,4552.7,4550.4,2.197609]
["bitfinex","ETHUSD",1755200180313,2.19659527,4552.5,4551.1,2.19725674]
["bitfinex","ETHUSD",1755200180512,2.19659527,4552.5,4551.0,0.4315]
["bitfinex","ETHUSD",1755200180513,3.476,4552.4,4551.0,0.4315]
["bitfinex","ETHUSD",1755200180825,3.476,4552.3,4551.3,2.19714896]
["bitfinex","ETHUSD",1755200181233,3.477,4552.2,4551.7,2.19698004]
["bitfinex","ETHUSD",1755200181436,3.477,4552.1,4551.8,2.19692558]
["bitfinex","ETHUSD",1755200181611,3.478,4552.0,4551.8,2.62842558]
["bitfinex","ETHUSD",1755200181812,3.478,4552.0,4551.9,2.64068481]
["bitfinex","ETHUSD",1755200182199,3.478,4552.0,4551.9,0.4438]
["bitfinex","ETHUSD",1755200182837,3.478,4552.0,4551.3,0.48259437]
["bitfinex","ETHUSD",1755200183033,3.477,4552.2,4552.1,2.19678829]
["bitfinex","ETHUSD",1755200183209,3.477,4552.3,4552.2,2.19671859]
["bitfinex","ETHUSD",1755200183408,0.4607,4553.2,4551.6,0.3748]
["bitfinex","ETHUSD",1755200183732,3.477,4553.1,4552.2,2.19669338]
["bitfinex","ETHUSD",1755200184029,0.4607,4553.2,4551.7,0.4438]
["bitfinex","ETHUSD",1755200184030,0.4607,4553.2,4552.1,2.19678463]
["bitfinex","ETHUSD",1755200184235,0.4607,4553.2,4551.7,0.4438]
["bitfinex","ETHUSD",1755200184419,3.476,4553.1,4551.8,2.19693308]
["bitfinex","ETHUSD",1755200184936,3.476,4553.1,4552.2,2.19673476]
["bitfinex","ETHUSD",1755200185097,3.476,4553.0,4552.3,2.19668076]
["bitfinex","ETHUSD",1755200185297,3.476,4553.0,4552.1,2.19674785]
["bitfinex","ETHUSD",1755200185973,3.0,4552.9,4551.4,0.001]
["bitfinex","ETHUSD",1755200186254,3.474,4552.8,4551.9,2.1968397]
["bitfinex","ETHUSD",1755200186412,3.474,4552.8,4551.4,0.001]
["bitfinex","ETHUSD",1755200186617,3.474,4552.7,4551.5,0.4438]
["bitfinex","ETHUSD",1755200186817,3.474,4552.7,4552.0,2.19679201]
["bitfinex","ETHUSD",1755200187032,0.4696,4552.9,4552.1,2.19677835]
["bitfinex","ETHUSD",1755200187248,3.473,4552.6,4551.9,2.64064834]
["bitfinex","ETHUSD",1755200187557,3.473,4552.6,4552.0,2.19682935]
["bitfinex","ETHUSD",1755200187855,3.473,4552.6,4552.1,2.19678666]
["bitfinex","ETHUSD",1755200188057,3.472,4552.5,4551.5,2.19707744]
["bitfinex","ETHUSD",1755200188253,3.472,4552.5,4552.1,0.4438]
["bitfinex","ETHUSD",1755200188854,3.472,4552.5,4552.3,2.19665544]
["bitfinex","ETHUSD",1755200189055,0.4696,4552.9,4552.4,2.19663734]
["bitfinex","ETHUSD",1755200189264,3.471,4552.8,4552.4,2.30623734]
["bitfinex","ETHUSD",1755200189703,0.4696,4553.7,4551.7,2.19698134]
["bitfinex","ETHUSD",1755200189973,0.4696,4554.3,4553.2,2.1962323]
["bitfinex","ETHUSD",1755200190277,3.469,4554.2,4553.9,0.1096]
["bitfinex","ETHUSD",1755200190425,3.9386,4554.2,4553.9,0.1096]
["bitfinex","ETHUSD",1755200191363,0.4696,4554.1,4553.9,0.1096]
["bitfinex","ETHUSD",1755200192067,3.468,4554.0,4553.9,0.1096]
["bitfinex","ETHUSD",1755200192830,0.1096,4554.7,4554.2,2.19577123]
["bitfinex","ETHUSD",1755200193030,2.19484439,4556.2,4553.9,2.3055161]
["bitfinex","ETHUSD",1755200193031,3.467,4554.6,4554.3,2.19572587]
["bitfinex","ETHUSD",1755200193262,3.467,4554.5,4554.2,2.19577314]
["bitfinex","ETHUSD",1755200193473,3.467,4554.4,4554.2,2.19577314]
["bitfinex","ETHUSD",1755200193652,3.5792,4555.2,4554.1,2.1958143]
["bitfinex","ETHUSD",1755200193834,3.467,4555.1,4553.8,0.4438]
["bitfinex","ETHUSD",1755200194040,3.467,4555.1,4554.3,2.1956988]
["bitfinex","ETHUSD",1755200194353,3.467,4555.1,4554.5,0.1096]
["bitfinex","ETHUSD",1755200195458,3.464,4555.0,4554.5,0.1096]
["bitfinex","ETHUSD",1755200195665,3.9336,4555.0,4554.5,0.1096]
["bitfinex","ETHUSD",1755200196169,0.4532,4554.9,4554.5,0.1096]
["bitfinex","ETHUSD",1755200196332,2.19552359,4554.8,4553.0,0.4438]
["bitfinex","ETHUSD",1755200196527,0.1096,4554.8,4554.1,0.1096]
["bitfinex","ETHUSD",1755200196729,0.9228,4554.7,4554.1,0.1096]
["bitfinex","ETHUSD",1755200198028,0.4696,4554.6,4554.1,0.1096]
["bitfinex","ETHUSD",1755200198339,0.4532,4554.5,4554.1,0.1096]
["bitfinex","ETHUSD",1755200198536,4.3838,4554.4,4554.1,0.1096]
["bitfinex","ETHUSD",1755200198736,0.5792,4554.8,4554.1,0.1096]
["bitfinex","ETHUSD",1755200198973,3.46,4554.3,4554.1,0.1096]
["bitfinex","ETHUSD",1755200199270,3.459,4554.2,4553.1,0.3748]
["bitfinex","ETHUSD",1755200199451,0.4696,4554.8,4553.1,0.3748]
["bitfinex","ETHUSD",1755200199452,0.4696,4554.8,4554.2,2.30535573]
["bitfinex","ETHUSD",1755200199658,3.459,4554.7,4554.2,2.30535573]
["bitfinex","ETHUSD",1755200199968,0.4696,4554.8,4554.2,2.30535573]
["bitfinex","ETHUSD",1755200199969,1.61,4554.9,4554.2,0.1096]
["bitfinex","ETHUSD",1755200200134,0.1096,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1755200200331,3.459,4555.0,4554.9,0.1096]
["bitfinex","ETHUSD",1755200200558,3.459,4555.0,4554.9,2.74883788]
["bitfinex","ETHUSD",1755200200993,0.1096,4555.7,4554.9,2.30502481]
["bitfinex","ETHUSD",1755200201161,0.92014781,4556.3,4555.2,2.19525594]
["bitfinex","ETHUSD",1755200201328,3.9276,4556.2,4555.3,2.1952005]
["bitfinex","ETHUSD",1755200201653,3.9276,4556.2,4554.8,0.4438]
["bitfinex","ETHUSD",1755200201654,0.4696,4556.2,4555.6,0.1096]
["bitfinex","ETHUSD",1755200201858,3.458,4556.1,4555.6,0.1096]
["bitfinex","ETHUSD",1755200202270,3.9276,4556.1,4555.6,0.1096]
["bitfinex","ETHUSD",1755200202453,3.458,4556.1,4555.6,0.1096]
["bitfinex","ETHUSD",1755200202643,0.4696,4556.0,4555.6,0.1096]
["bitfinex","ETHUSD",1755200202847,0.002,4555.8,4555.6,0.1096]
["bitfinex","ETHUSD",1755200203838,3.455,4555.7,4555.6,2.30467715]
["bitfinex","ETHUSD",1755200204038,3.455,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1755200204648,0.46806537,4556.3,4555.6,0.1096]
["bitfinex","ETHUSD",1755200204860,0.4696,4557.2,4555.7,2.19505235]
["bitfinex","ETHUSD",1755200205076,3.455,4556.7,4555.9,2.19495599]
["bitfinex","ETHUSD",1755200205275,3.455,4556.7,4556.0,0.4438]
["bitfinex","ETHUSD",1755200205682,3.455,4556.7,4556.0,2.63867445]
["bitfinex","ETHUSD",1755200205848,3.455,4556.7,4554.9,18.57942192]
["bitfinex","ETHUSD",1755200205849,3.9246,4556.7,4555.1,2.19531973]
["bitfinex","ETHUSD",1755200206181,3.455,4556.7,4555.6,2.19506075]
["bitfinex","ETHUSD",1755200206380,0.9228,4556.6,4555.2,0.4438]
["bitfinex","ETHUSD",1755200206580,0.9228,4556.6,4555.6,2.19505845]
["bitfinex","ETHUSD",1755200206784,0.4696,4556.6,4555.2,0.4438]
["bitfinex","ETHUSD",1755200206969,3.46,4556.5,4556.0,2.19488707]
["bitfinex","ETHUSD",1755200207147,0.002,4556.7,4556.1,0.21948871]
["bitfinex","ETHUSD",1755200207351,0.002,4556.7,4555.7,0.4438]
["bitfinex","ETHUSD",1755200207352,3.46,4556.6,4556.5,2.1946581]
["bitfinex","ETHUSD",1755200207750,3.46,4556.6,4556.5,2.6384581]
["bitfinex","ETHUSD",1755200208183,0.002,4556.7,4556.5,2.6384581]
["bitfinex","ETHUSD",1755200208184,0.002,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1755200208500,3.461,4556.7,4556.5,0.4438]
["bitfinex","ETHUSD",1755200208683,3.461,4556.7,4555.7,2.56984637]
["bitfinex","ETHUSD",1755200208986,3.461,4556.7,4556.4,2.19468555]
["bitfinex","ETHUSD",1755200209287,3.461,4556.7,4556.1,2.19481197]
["bitfinex","ETHUSD",1755200209487,0.9228,4556.6,4556.2,2.19481072]
["bitfinex","ETHUSD",1755200209983,0.4696,4556.5,4555.6,0.4438]
["bitfinex","ETHUSD",1755200210184,0.4696,4556.5,4556.0,2.19489445]
["bitfinex","ETHUSD",1755200210384,0.4696,4556.5,4555.6,0.4438]
["bitfinex","ETHUSD",1755200210592,3.461,4556.7,4556.3,2.19474352]
["bitfinex","ETHUSD",1755200211087,3.461,4556.7,4556.2,2.19480054]
["bitfinex","ETHUSD",1755200211394,0.4696,4556.6,4556.0,2.16050219]
["bitfinex","ETHUSD",1755200211567,0.4696,4556.6,4556.1,2.19484749]
["bitfinex","ETHUSD",1755200211766,3.461,4556.7,4556.1,2.19484749]
["bitfinex","ETHUSD",1755200211964,0.4737,4556.5,4555.9,2.19491308]
["bitfinex","ETHUSD",1755200212167,0.4737,4556.5,4556.0,2.19490038]
["bitfinex","ETHUSD",1755200212385,0.4737,4556.5,4556.1,2.19485382]
["bitfinex","ETHUSD",1755200212585,0.4737,4556.5,4555.5,0.4465]
["bitfinex","ETHUSD",1755200212783,3.454,4556.4,4555.5,0.71066988]
["bitfinex","ETHUSD",1755200212980,3.454,4556.4,4556.1,2.19482521]
["bitfinex","ETHUSD",1755200213309,3.454,4556.4,4556.0,2.19490201]
["bitfinex","ETHUSD",1755200213681,0.4737,4556.3,4556.0,2.19490201]
["bitfinex","ETHUSD",1755200213881,0.4737,4556.3,4555.5,0.71066988]
["bitfinex","ETHUSD",1755200214201,3.454,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755200214917,3.454,4556.4,4556.3,2.30436329]
["bitfinex","ETHUSD",1755200215514,3.9277,4556.4,4556.3,0.1096]
["bitfinex","ETHUSD",1755200215715,3.454,4556.4,4556.3,2.30436329]
["bitfinex","ETHUSD",1755200215917,3.454,4556.4,4556.3,0.1096]
["bitfinex","ETHUSD",1755200218096,4.3554,4556.4,4556.3,0.1096]
["bitfinex","ETHUSD",1755200218615,3.9277,4556.4,4556.3,0.1096]
["bitfinex","ETHUSD",1755200218817,3.454,4556.4,4556.3,0.1096]
["bitfinex","ETHUSD",1755200219220,3.447,4556.4,4556.3,0.1096]
["bitfinex","ETHUSD",1755200220330,0.002,4556.7,4556.3,0.5561]
["bitfinex","ETHUSD",1755200220637,0.002,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1755200220796,0.002,4556.7,4556.6,2.30421879]
["bitfinex","ETHUSD",1755200220991,0.002,4556.7,4556.6,3.12551879]
["bitfinex","ETHUSD",1755200222110,0.002,4556.7,4556.6,2.75071879]
["bitfinex","ETHUSD",1755200222404,0.002,4556.7,4556.6,2.30421879]
["bitfinex","ETHUSD",1755200223548,0.002,4556.7,4556.6,2.75071879]
["bitfinex","ETHUSD",1755200229466,0.002,4557.2,4556.7,5.19457063]
["bitfinex","ETHUSD",1755200229634,0.002,4557.2,4557.1,19.38401584]
["bitfinex","ETHUSD",1755200229834,0.002,4557.2,4557.1,20.31491584]
["bitfinex","ETHUSD",1755200230030,0.002,4557.2,4557.1,22.50929384]
["bitfinex","ETHUSD",1755200230568,0.002,4557.2,4557.1,24.7211694]
["bitfinex","ETHUSD",1755200231275,0.002,4557.2,4557.1,24.3463694]
["bitfinex","ETHUSD",1755200231942,0.002,4557.2,4557.1,4.51585356]
["bitfinex","ETHUSD",1755200232160,0.002,4557.2,4557.1,2.303978]
["bitfinex","ETHUSD",1755200232374,0.002,4557.2,4557.1,2.750478]
["bitfinex","ETHUSD",1755200232672,0.002,4557.2,4557.1,6.21242178]
["bitfinex","ETHUSD",1755200232834,0.002,4557.2,4557.1,9.190478]
["bitfinex","ETHUSD",1755200233034,0.002,4557.7,4557.2,5.19432985]
["bitfinex","ETHUSD",1755200233341,0.002,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1755200233549,0.002,4557.7,4557.6,2.75023726]
["bitfinex","ETHUSD",1755200234146,0.002,4557.7,4557.6,5.75023726]
["bitfinex","ETHUSD",1755200234346,0.002,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1755200234556,0.002,4558.1,4558.0,6.37924073]
["bitfinex","ETHUSD",1755200234769,0.002,4558.1,4558.0,6.48884073]
["bitfinex","ETHUSD",1755200234938,0.002,4558.1,4558.0,6.04234073]
["bitfinex","ETHUSD",1755200235661,0.002,4558.1,4558.0,6.48884073]
["bitfinex","ETHUSD",1755200236654,0.002,4558.1,4558.0,9.92884073]
["bitfinex","ETHUSD",1755200237076,0.002,4558.1,4558.0,6.04234073]
["bitfinex","ETHUSD",1755200237291,0.002,4558.1,4558.0,9.48134073]
["bitfinex","ETHUSD",1755200237458,0.002,4558.1,4558.0,9.92784073]
["bitfinex","ETHUSD",1755200238868,0.002,4558.1,4558.0,9.48134073]
["bitfinex","ETHUSD",1755200240466,0.002,4558.1,4558.0,9.92784073]
["bitfinex","ETHUSD",1755200241857,1e-08,4558.1,4558.0,9.92784073]
["bitfinex","ETHUSD",1755200244104,1e-08,4558.1,4558.0,9.48134073]
["bitfinex","ETHUSD",1755200244306,0.49600001,4558.1,4558.0,2.30354471]
["bitfinex","ETHUSD",1755200244605,0.92650001,4558.1,4558.0,2.30354471]
["bitfinex","ETHUSD",1755200245389,1e-08,4558.1,4558.0,2.30354471]
["bitfinex","ETHUSD",1755200245552,1e-08,4558.1,4558.0,5.74254471]
["bitfinex","ETHUSD",1755200245752,1e-08,4558.1,4558.0,11.42542027]
["bitfinex","ETHUSD",1755200246249,1e-08,4558.1,4558.0,10.95442027]
["bitfinex","ETHUSD",1755200247203,1e-08,4558.1,4558.0,11.42542027]
["bitfinex","ETHUSD",1755200247788,1e-08,4558.1,4558.0,10.95442027]
["bitfinex","ETHUSD",1755200247984,1e-08,4558.1,4558.0,7.51542027]
["bitfinex","ETHUSD",1755200248185,1e-08,4558.1,4558.0,10.95342027]
["bitfinex","ETHUSD",1755200253600,1e-08,4558.1,4558.0,7.51542027]
["bitfinex","ETHUSD",1755200253888,1e-08,4558.1,4558.0,8.74154471]
["bitfinex","ETHUSD",1755200254281,1e-08,4558.1,4558.0,9.21254471]
["bitfinex","ETHUSD",1755200254692,0.002,4559.0,4558.1,3.0]
["bitfinex","ETHUSD",1755200254994,0.002,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1755200255165,0.002,4559.0,4558.9,5.6524467]
["bitfinex","ETHUSD",1755200255361,0.002,4559.0,4558.9,6.52471429]
["bitfinex","ETHUSD",1755200257515,0.498,4559.0,4558.9,6.52471429]
["bitfinex","ETHUSD",1755200257662,0.498,4559.0,4558.9,5.74011159]
["bitfinex","ETHUSD",1755200257868,0.002,4559.0,4558.9,5.74011159]
["bitfinex","ETHUSD",1755200259770,0.498,4559.0,4558.9,5.74011159]
["bitfinex","ETHUSD",1755200261109,0.9285,4559.0,4558.9,5.74011159]
["bitfinex","ETHUSD",1755200262292,0.498,4559.0,4558.9,5.74011159]
["bitfinex","ETHUSD",1755200262493,0.002,4559.0,4558.9,6.53348078]
["bitfinex","ETHUSD",1755200262817,0.002,4559.0,4558.9,13.87454997]
["bitfinex","ETHUSD",1755200265783,0.9285,4559.0,4558.9,13.87354997]
["bitfinex","ETHUSD",1755200266614,0.002,4559.0,4558.9,13.87354997]
["bitfinex","ETHUSD",1755200269532,0.498,4559.0,4558.9,13.87354997]
["bitfinex","ETHUSD",1755200269701,0.002,4559.0,4558.9,13.87354997]
["bitfinex","ETHUSD",1755200270302,0.498,4559.0,4558.9,13.87354997]
["bitfinex","ETHUSD",1755200270489,0.9285,4559.0,4558.9,13.87354997]
["bitfinex","ETHUSD",1755200270881,0.498,4559.0,4558.9,13.87354997]
["bitfinex","ETHUSD",1755200271612,0.498,4559.0,4558.9,13.08018078]
["bitfinex","ETHUSD",1755200272020,0.002,4559.0,4558.9,13.08018078]
["bitfinex","ETHUSD",1755200275684,0.4522,4559.0,4558.9,13.08018078]
["bitfinex","ETHUSD",1755200275884,0.002,4559.0,4558.9,13.08018078]
["bitfinex","ETHUSD",1755200279440,0.002,4559.0,4558.9,13.03378078]
["bitfinex","ETHUSD",1755200280439,0.002,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1755200280737,0.002,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1755200280936,0.002,4560.0,4559.9,13.07769973]
["bitfinex","ETHUSD",1755200283147,0.002,4560.4,4559.9,15.08890945]
["bitfinex","ETHUSD",1755200283346,0.002,4560.4,4560.3,0.1096]
["bitfinex","ETHUSD",1755200283548,0.4502,4561.2,4561.1,2.19245357]
["bitfinex","ETHUSD",1755200283854,0.4563,4561.3,4561.1,2.19245357]
["bitfinex","ETHUSD",1755200283855,0.002,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1755200286221,0.002,4561.3,4561.2,4.04821055]
["bitfinex","ETHUSD",1755200287653,0.4522,4561.3,4561.2,4.50251055]
["bitfinex","ETHUSD",1755200287855,0.002,4561.3,4561.2,2.7563055]
["bitfinex","ETHUSD",1755200288225,0.002,4561.3,4561.2,6.1883055]
["bitfinex","ETHUSD",1755200288426,0.4522,4561.3,4561.2,6.1883055]
["bitfinex","ETHUSD",1755200288868,0.4522,4562.3,4562.0,2.19202104]
["bitfinex","ETHUSD",1755200289025,0.002,4562.3,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200289222,0.4522,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200289429,0.9065,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200293800,0.002,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200294164,0.4522,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200294499,0.9065,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200296066,0.4522,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200297579,2.5165,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200297948,1.612,4562.1,4562.0,5.62202104]
["bitfinex","ETHUSD",1755200298143,1.612,4562.1,4562.0,6.52194036]
["bitfinex","ETHUSD",1755200298454,0.002,4562.1,4562.0,6.96064036]
["bitfinex","ETHUSD",1755200299574,0.002,4562.1,4562.0,7.04835136]
["bitfinex","ETHUSD",1755200299891,0.002,4562.1,4562.0,3.17965136]
["bitfinex","ETHUSD",1755200300197,0.9065,4562.1,4562.0,0.1096]
["bitfinex","ETHUSD",1755200300850,0.9065,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200304265,0.9065,4562.1,4562.0,0.1096]
["bitfinex","ETHUSD",1755200304464,0.9065,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200304870,0.9065,4562.1,4562.0,0.1096]
["bitfinex","ETHUSD",1755200305075,0.9065,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200306297,0.8916,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200308138,0.4585,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200308339,0.002,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200315322,0.002,4562.1,4562.0,6.56644407]
["bitfinex","ETHUSD",1755200315523,0.002,4562.1,4562.0,7.09445807]
["bitfinex","ETHUSD",1755200316191,0.002,4562.1,4562.0,6.65415807]
["bitfinex","ETHUSD",1755200316393,0.002,4562.1,4562.0,3.22715807]
["bitfinex","ETHUSD",1755200316594,0.4585,4562.1,4562.0,5.72762104]
["bitfinex","ETHUSD",1755200316800,0.4585,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200317012,0.8916,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200317413,0.4585,4562.1,4562.0,2.30162104]
["bitfinex","ETHUSD",1755200318533,0.002,4562.1,4562.0,5.72762104]
["bitfinex","ETHUSD",1755200318696,0.002,4562.1,4562.0,6.96866627]
["bitfinex","ETHUSD",1755200321346,0.002,4562.1,4562.0,6.52836627]
["bitfinex","ETHUSD",1755200322137,0.002,4562.1,4562.0,6.98486627]
["bitfinex","ETHUSD",1755200323235,0.002,4562.1,4562.0,7.42516627]
["bitfinex","ETHUSD",1755200325457,0.002,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1755200325612,0.002,4562.3,4562.2,7.75304098]
["bitfinex","ETHUSD",1755200325814,0.002,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1755200326118,0.002,4562.6,4562.5,16.39715001]
["bitfinex","ETHUSD",1755200326354,0.002,4562.6,4562.5,16.50675001]
["bitfinex","ETHUSD",1755200326567,0.002,4562.6,4562.5,16.06645001]
["bitfinex","ETHUSD",1755200326755,0.002,4562.6,4562.5,18.1058916]
["bitfinex","ETHUSD",1755200328233,0.002,4562.6,4562.5,14.7695896]
["bitfinex","ETHUSD",1755200328433,0.002,4562.6,4562.5,18.6338896]
["bitfinex","ETHUSD",1755200329643,0.002,4562.6,4562.5,18.1935896]
["bitfinex","ETHUSD",1755200330602,0.002,4562.6,4562.5,14.7695896]
["bitfinex","ETHUSD",1755200330806,0.002,4562.6,4562.5,2.38907882]
["bitfinex","ETHUSD",1755200330951,0.8916,4562.6,4562.5,2.30138082]
["bitfinex","ETHUSD",1755200332172,0.4585,4562.6,4562.5,2.30138082]
["bitfinex","ETHUSD",1755200332493,0.002,4562.6,4562.5,2.30138082]
["bitfinex","ETHUSD",1755200332882,0.002,4562.6,4562.5,5.72438082]
["bitfinex","ETHUSD",1755200333079,0.5011,4562.6,4562.5,5.72438082]
["bitfinex","ETHUSD",1755200333896,0.9411,4562.6,4562.5,5.72438082]
["bitfinex","ETHUSD",1755200334092,0.5011,4562.6,4562.5,5.72438082]
["bitfinex","ETHUSD",1755200334259,0.002,4562.6,4562.5,5.72438082]
["bitfinex","ETHUSD",1755200335173,0.5011,4562.6,4562.5,5.72438082]
["bitfinex","ETHUSD",1755200335898,0.9411,4562.6,4562.5,0.1096]
["bitfinex","ETHUSD",1755200336761,0.9411,4562.6,4562.5,2.30138082]
["bitfinex","ETHUSD",1755200337177,0.002,4562.6,4562.5,5.72338082]
["bitfinex","ETHUSD",1755200337708,0.002,4562.6,4562.5,6.63789317]
["bitfinex","ETHUSD",1755200338201,1e-08,4562.7,4562.6,5.19173278]
["bitfinex","ETHUSD",1755200338389,1e-08,4562.7,4562.6,6.03273278]
["bitfinex","ETHUSD",1755200339402,1e-08,4562.7,4562.6,5.65793278]
["bitfinex","ETHUSD",1755200339578,1e-08,4562.7,4562.6,7.79418983]
["bitfinex","ETHUSD",1755200340561,1e-08,4562.7,4562.6,11.21518983]
["bitfinex","ETHUSD",1755200341205,1e-08,4562.7,4562.6,11.71628983]
["bitfinex","ETHUSD",1755200341909,1e-08,4562.7,4562.6,11.88272863]
["bitfinex","ETHUSD",1755200342084,1e-08,4562.7,4562.6,7.32798983]
["bitfinex","ETHUSD",1755200342283,1e-08,4562.7,4562.6,10.74898983]
["bitfinex","ETHUSD",1755200343419,1e-08,4562.7,4562.6,7.74898983]
["bitfinex","ETHUSD",1755200343621,1e-08,4562.7,4562.6,4.32798983]
["bitfinex","ETHUSD",1755200343818,1e-08,4562.7,4562.6,7.74798983]
["bitfinex","ETHUSD",1755200344625,1e-08,4562.7,4562.6,5.61173278]
["bitfinex","ETHUSD",1755200344798,0.93910001,4562.7,4562.5,0.1096]
["bitfinex","ETHUSD",1755200344995,0.9391,4562.6,4562.5,0.1096]
["bitfinex","ETHUSD",1755200345831,0.9391,4562.6,4561.6,2.1922119]
["bitfinex","ETHUSD",1755200345832,0.9391,4562.6,4561.8,3.42]
["bitfinex","ETHUSD",1755200346037,0.9391,4562.5,4562.0,0.1096]
["bitfinex","ETHUSD",1755200346335,0.9391,4562.4,4562.0,0.1096]
["bitfinex","ETHUSD",1755200346526,0.10960001,4562.7,4562.0,0.1096]
["bitfinex","ETHUSD",1755200346527,0.4991,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1755200347014,1e-08,4562.7,4562.5,2.19173483]
["bitfinex","ETHUSD",1755200347197,1e-08,4562.7,4562.6,2.30133278]
["bitfinex","ETHUSD",1755200348738,1e-08,4562.7,4562.6,5.72133278]
["bitfinex","ETHUSD",1755200348937,1e-08,4562.7,4562.6,7.24675408]
["bitfinex","ETHUSD",1755200352052,1e-08,4562.7,4562.6,7.24775408]
["bitfinex","ETHUSD",1755200352762,1e-08,4562.7,4562.6,7.71395408]
["bitfinex","ETHUSD",1755200352969,1e-08,4562.7,4562.6,10.71395408]
["bitfinex","ETHUSD",1755200353275,1e-08,4562.7,4562.6,11.63875408]
["bitfinex","ETHUSD",1755200354458,1e-08,4562.7,4562.6,11.26295408]
["bitfinex","ETHUSD",1755200354628,1e-08,4562.7,4562.6,7.84395408]
["bitfinex","ETHUSD",1755200354829,1e-08,4562.7,4562.6,11.26195408]
["bitfinex","ETHUSD",1755200355030,1e-08,4562.7,4562.6,7.29395408]
["bitfinex","ETHUSD",1755200355250,1e-08,4562.7,4562.6,10.24575408]
["bitfinex","ETHUSD",1755200356591,1e-08,4562.7,4562.6,10.71195408]
["bitfinex","ETHUSD",1755200356899,1e-08,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1755200357066,1e-08,4563.1,4563.0,16.82044039]
["bitfinex","ETHUSD",1755200357258,1e-08,4563.1,4563.0,17.63952499]
["bitfinex","ETHUSD",1755200357455,1e-08,4563.1,4563.0,17.26472499]
["bitfinex","ETHUSD",1755200357685,0.002,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1755200357885,0.002,4563.5,4563.4,9.18514855]
["bitfinex","ETHUSD",1755200358202,0.4991,4565.2,4563.6,0.55]
["bitfinex","ETHUSD",1755200358401,0.4991,4565.2,4564.2,7.34106919]
["bitfinex","ETHUSD",1755200358575,0.4991,4565.2,4565.0,2.1905737]
["bitfinex","ETHUSD",1755200358765,0.9391,4565.1,4565.0,2.1905737]
["bitfinex","ETHUSD",1755200359302,0.9391,4565.1,4565.0,0.1096]
["bitfinex","ETHUSD",1755200359987,0.4991,4565.1,4565.0,2.3001805]
["bitfinex","ETHUSD",1755200360161,0.1096,4566.2,4565.0,0.1096]
["bitfinex","ETHUSD",1755200360360,0.9391,4566.1,4565.2,2.19048453]
["bitfinex","ETHUSD",1755200360560,0.9391,4566.1,4565.0,0.1096]
["bitfinex","ETHUSD",1755200360561,0.9391,4566.1,4565.3,3.417]
["bitfinex","ETHUSD",1755200360781,0.9391,4566.1,4566.0,0.1096]
["bitfinex","ETHUSD",1755200360984,0.9391,4566.1,4566.0,2.29970074]
["bitfinex","ETHUSD",1755200361187,0.9391,4566.1,4566.0,0.1096]
["bitfinex","ETHUSD",1755200365273,0.9391,4566.1,4565.0,3.416]
["bitfinex","ETHUSD",1755200365602,0.9465,4566.0,4565.8,0.1096]
["bitfinex","ETHUSD",1755200365803,0.4681,4565.9,4565.8,0.1096]
["bitfinex","ETHUSD",1755200365978,0.9465,4565.9,4565.1,2.19052844]
["bitfinex","ETHUSD",1755200366308,0.9465,4565.9,4565.5,0.1096]
["bitfinex","ETHUSD",1755200366469,2.1900573,4566.1,4565.5,0.1096]
["bitfinex","ETHUSD",1755200366681,0.9465,4565.8,4565.5,0.1096]
["bitfinex","ETHUSD",1755200367034,0.55,4565.6,4565.4,0.1096]
["bitfinex","ETHUSD",1755200367233,2.19073707,4564.7,4563.5,2.19128392]
["bitfinex","ETHUSD",1755200367388,2.19086337,4564.5,4563.3,2.19137905]
["bitfinex","ETHUSD",1755200367589,2.19086337,4564.5,4562.6,0.001]
["bitfinex","ETHUSD",1755200367590,2.19096111,4564.3,4563.0,2.19151587]
["bitfinex","ETHUSD",1755200367890,2.19102237,4564.1,4562.6,3.001]
["bitfinex","ETHUSD",1755200368114,0.9465,4564.0,4562.8,2.19163333]
["bitfinex","ETHUSD",1755200368316,0.4681,4563.9,4562.9,2.19158533]
["bitfinex","ETHUSD",1755200368521,0.9465,4563.9,4562.9,2.19158533]
["bitfinex","ETHUSD",1755200368688,3.415,4563.8,4562.9,2.19158533]
["bitfinex","ETHUSD",1755200369024,4.3615,4563.7,4562.9,2.19158533]
["bitfinex","ETHUSD",1755200369436,4.3615,4563.7,4563.0,2.1915316]
["bitfinex","ETHUSD",1755200369626,0.9465,4563.7,4563.0,2.1915316]
["bitfinex","ETHUSD",1755200369824,3.415,4563.6,4563.0,2.1915316]
["bitfinex","ETHUSD",1755200370024,3.415,4563.6,4562.9,2.19158565]
["bitfinex","ETHUSD",1755200370359,0.9465,4563.5,4562.6,0.001]
["bitfinex","ETHUSD",1755200370509,0.9465,4563.4,4562.6,2.19273206]
["bitfinex","ETHUSD",1755200370710,7.34106919,4564.6,4562.6,2.19273206]
["bitfinex","ETHUSD",1755200370711,0.4681,4564.3,4563.6,2.19125213]
["bitfinex","ETHUSD",1755200370919,3.8934,4564.2,4563.6,2.19125213]
["bitfinex","ETHUSD",1755200371098,3.8934,4564.2,4563.7,2.19119331]
["bitfinex","ETHUSD",1755200371298,0.9465,4564.1,4563.1,3.0]
["bitfinex","ETHUSD",1755200371539,0.9465,4564.1,4563.7,2.19120254]
["bitfinex","ETHUSD",1755200371540,3.415,4564.0,4563.7,2.19120254]
["bitfinex","ETHUSD",1755200372324,3.415,4564.0,4563.8,2.19115459]
["bitfinex","ETHUSD",1755200372825,3.415,4564.0,4563.6,2.19120625]
["bitfinex","ETHUSD",1755200373051,3.415,4564.0,4563.4,2.19134855]
["bitfinex","ETHUSD",1755200373257,3.415,4564.0,4563.6,2.19120483]
["bitfinex","ETHUSD",1755200373673,3.415,4564.0,4563.5,2.19126092]
["bitfinex","ETHUSD",1755200373878,0.9465,4563.9,4562.6,2.63332833]
["bitfinex","ETHUSD",1755200374085,0.9465,4563.9,4563.4,2.19133726]
["bitfinex","ETHUSD",1755200374226,3.415,4564.0,4562.6,3.19666116]
["bitfinex","ETHUSD",1755200374587,0.9465,4563.8,4562.6,0.001]
["bitfinex","ETHUSD",1755200374881,0.55,4563.5,4562.1,0.001]
["bitfinex","ETHUSD",1755200375024,3.55,4563.3,4562.1,0.001]
["bitfinex","ETHUSD",1755200375224,0.55,4563.1,4562.1,0.001]
["bitfinex","ETHUSD",1755200375633,2.19178495,4562.5,4562.1,0.001]
["bitfinex","ETHUSD",1755200375832,3.8821,4562.4,4562.1,0.001]
["bitfinex","ETHUSD",1755200376035,2.19192494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755200376227,2.66002494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755200376879,0.4681,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755200377029,0.5777,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755200378166,3.9927,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755200379831,0.5777,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755200380028,6.18462494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755200380761,3.0,4562.0,4561.6,0.001]
["bitfinex","ETHUSD",1755200380963,2.74254971,4560.9,4558.9,0.4406]
["bitfinex","ETHUSD",1755200381161,11.88364971,4560.9,4559.1,2.19336955]
["bitfinex","ETHUSD",1755200381764,11.88364971,4560.9,4558.9,0.4406]
["bitfinex","ETHUSD",1755200381976,11.88364971,4560.9,4559.3,2.19331426]
["bitfinex","ETHUSD",1755200382300,11.88364971,4560.9,4558.9,0.4406]
["bitfinex","ETHUSD",1755200382301,11.88364971,4560.9,4559.1,2.19341041]
["bitfinex","ETHUSD",1755200382798,11.88364971,4560.9,4558.9,0.4406]
["bitfinex","ETHUSD",1755200382799,14.88364971,4560.9,4558.9,0.4406]
["bitfinex","ETHUSD",1755200383006,14.88364971,4560.9,4558.5,0.4406]
["bitfinex","ETHUSD",1755200383166,2.74264586,4560.7,4558.5,0.4406]
["bitfinex","ETHUSD",1755200383368,5.74264586,4560.7,4558.5,0.4406]
["bitfinex","ETHUSD",1755200383573,6.21074586,4560.7,4558.5,0.4406]
["bitfinex","ETHUSD",1755200383887,6.21074586,4560.7,4558.7,2.19360138]
["bitfinex","ETHUSD",1755200384398,6.21074586,4560.7,4558.5,0.4406]
["bitfinex","ETHUSD",1755200384399,9.62674586,4560.7,4558.9,2.63410903]
["bitfinex","ETHUSD",1755200385204,6.37536615,4560.7,4559.2,0.4406]
["bitfinex","ETHUSD",1755200385502,9.79136615,4560.7,4559.0,0.4406]
["bitfinex","ETHUSD",1755200385867,9.79136615,4560.7,4559.0,2.63405109]
["bitfinex","ETHUSD",1755200386071,9.79136615,4560.7,4559.6,0.001]
["bitfinex","ETHUSD",1755200388278,11.40136615,4560.7,4559.6,0.001]
["bitfinex","ETHUSD",1755200390809,11.51096615,4560.7,4559.6,0.001]
["bitfinex","ETHUSD",1755200391029,2.309,4560.3,4558.6,0.001]
["bitfinex","ETHUSD",1755200391166,0.55,4559.8,4558.6,0.001]
["bitfinex","ETHUSD",1755200391506,2.74360782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755200391672,6.17660782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755200392181,6.64590782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755200392376,7.92082186,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755200392686,7.76126272,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755200393003,6.64590782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755200393172,7.91592939,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755200393891,6.64590782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755200394905,9.64590782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755200395913,11.25590782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1755200397332,2.74384844,4558.2,4557.5,0.001]
["bitfinex","ETHUSD",1755200397511,6.17384844,4558.2,4557.5,0.001]
["bitfinex","ETHUSD",1755200397834,6.64314844,4558.2,4557.5,0.001]
["bitfinex","ETHUSD",1755200398039,9.64314844,4558.2,4557.5,0.001]
["bitfinex","ETHUSD",1755200399792,9.8068571,4558.2,4557.5,0.001]
["bitfinex","ETHUSD",1755200400302,0.16370866,4558.2,4557.5,0.001]
["bitfinex","ETHUSD",1755200400488,3.428,4558.2,4558.1,0.4671]
["bitfinex","ETHUSD",1755200401103,3.428,4558.4,4558.1,0.4671]
["bitfinex","ETHUSD",1755200401483,0.1096,4558.2,4558.1,0.4671]
["bitfinex","ETHUSD",1755200401689,3.5396,4558.2,4558.1,0.4671]
["bitfinex","ETHUSD",1755200403633,3.5396,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755200403634,5.73344844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755200404240,6.20126265,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755200404684,6.20183263,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755200405403,6.40531653,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755200406223,6.99513708,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755200406682,8.56531653,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1755200406881,8.56531653,4558.2,4557.6,0.001]
["bitfinex","ETHUSD",1755200407078,2.74394471,4558.0,4557.6,0.001]
["bitfinex","ETHUSD",1755200407421,8.9221128,4558.0,4557.6,0.001]
["bitfinex","ETHUSD",1755200407783,8.4528128,4558.0,4557.6,0.001]
["bitfinex","ETHUSD",1755200408738,8.45318751,4558.0,4557.6,0.001]
["bitfinex","ETHUSD",1755200409267,9.63045516,4558.0,4557.6,0.001]
["bitfinex","ETHUSD",1755200409603,5.02418751,4558.0,4557.6,0.001]
["bitfinex","ETHUSD",1755200409802,8.45018751,4558.0,4557.6,0.001]
["bitfinex","ETHUSD",1755200410542,8.91948751,4558.0,4557.6,0.001]
["bitfinex","ETHUSD",1755200411407,2.19408912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755200411731,4.58432566,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755200412159,5.76084584,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755200414148,4.58432566,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755200415938,8.00432566,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755200416555,4.58432566,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755200417270,4.5846112,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1755200420049,0.55,4557.6,4555.1,0.4661]
["bitfinex","ETHUSD",1755200420364,0.59020664,4555.9,4555.2,0.4661]
["bitfinex","ETHUSD",1755200420567,0.67292208,4555.8,4555.3,0.442]
["bitfinex","ETHUSD",1755200420889,0.67292208,4555.7,4555.4,0.4661]
["bitfinex","ETHUSD",1755200421041,0.67292208,4555.6,4555.5,3.47]
["bitfinex","ETHUSD",1755200421242,0.67292208,4555.6,4555.5,3.9351]
["bitfinex","ETHUSD",1755200422473,1.26354089,4555.6,4555.5,3.9351]
["bitfinex","ETHUSD",1755200422957,0.67292208,4555.6,4555.5,0.4661]
["bitfinex","ETHUSD",1755200423283,0.67335528,4555.6,4555.5,3.8973]
["bitfinex","ETHUSD",1755200424995,0.67335528,4555.6,4555.5,6.09244872]
["bitfinex","ETHUSD",1755200425288,0.67335528,4555.6,4555.5,3.8973]
["bitfinex","ETHUSD",1755200425457,0.46838419,4555.6,4555.5,3.8973]
["bitfinex","ETHUSD",1755200426382,0.2047765,4556.1,4555.5,1.03954941]
["bitfinex","ETHUSD",1755200426587,1.57388437,4557.6,4555.8,2.19496798]
["bitfinex","ETHUSD",1755200426588,0.67659307,4556.0,4555.8,2.19496798]
["bitfinex","ETHUSD",1755200426742,0.59061881,4556.8,4556.0,2.19486286]
["bitfinex","ETHUSD",1755200426955,0.67649018,4556.7,4556.1,5.65785597]
["bitfinex","ETHUSD",1755200427200,0.67649018,4556.6,4556.1,6.0881495]
["bitfinex","ETHUSD",1755200427406,0.67649018,4556.5,4556.2,0.4303]
["bitfinex","ETHUSD",1755200427556,0.67647592,4556.4,4556.3,3.8933]
["bitfinex","ETHUSD",1755200428461,0.47177776,4556.4,4556.3,3.8933]
["bitfinex","ETHUSD",1755200428692,0.47177776,4556.4,4556.3,0.4303]
["bitfinex","ETHUSD",1755200428900,0.47177776,4556.4,4556.3,3.8923]
["bitfinex","ETHUSD",1755200429422,0.4716796,4556.5,4556.3,3.8923]
["bitfinex","ETHUSD",1755200429706,0.67637743,4556.7,4556.4,0.4303]
["bitfinex","ETHUSD",1755200429910,0.20469816,4557.0,4556.5,3.461]
["bitfinex","ETHUSD",1755200430210,0.1096,4556.7,4556.5,3.461]
["bitfinex","ETHUSD",1755200430359,0.1096,4556.7,4556.4,0.4303]
["bitfinex","ETHUSD",1755200430565,0.1096,4556.7,4556.5,3.459]
["bitfinex","ETHUSD",1755200431322,0.1096,4556.7,4556.5,3.8893]
["bitfinex","ETHUSD",1755200431476,0.1096,4556.7,4556.5,0.4303]
["bitfinex","ETHUSD",1755200431827,0.1096,4556.7,4556.6,3.458]
["bitfinex","ETHUSD",1755200432036,1.7196,4556.7,4556.6,3.456]
["bitfinex","ETHUSD",1755200432242,1.7196,4556.7,4555.2,2.19525473]
["bitfinex","ETHUSD",1755200432243,2.19473404,4556.4,4555.2,2.19525473]
["bitfinex","ETHUSD",1755200432448,0.4305,4556.3,4555.4,0.1096]
["bitfinex","ETHUSD",1755200432739,0.4305,4556.3,4555.5,3.456]
["bitfinex","ETHUSD",1755200432923,0.1096,4555.7,4555.5,3.456]
["bitfinex","ETHUSD",1755200434104,0.1096,4555.7,4555.1,2.62663346]
["bitfinex","ETHUSD",1755200434105,0.1096,4555.7,4555.1,0.4313]
["bitfinex","ETHUSD",1755200434316,0.1096,4555.7,4555.6,3.457]
["bitfinex","ETHUSD",1755200434654,0.1096,4555.7,4555.2,2.19527875]
["bitfinex","ETHUSD",1755200434943,0.1096,4555.7,4555.6,3.455]
["bitfinex","ETHUSD",1755200435338,0.1096,4555.7,4555.6,3.8853]
["bitfinex","ETHUSD",1755200435647,0.1096,4555.7,4555.6,3.455]
["bitfinex","ETHUSD",1755200435798,0.1096,4555.7,4555.3,0.4303]
["bitfinex","ETHUSD",1755200435999,0.1096,4555.7,4555.4,3.453]
["bitfinex","ETHUSD",1755200437555,0.1096,4555.7,4555.5,3.453]
["bitfinex","ETHUSD",1755200438253,0.1096,4555.7,4555.6,3.451]
["bitfinex","ETHUSD",1755200438442,0.5803,4555.7,4555.6,3.451]
["bitfinex","ETHUSD",1755200438750,0.1096,4555.7,4555.6,3.451]
["bitfinex","ETHUSD",1755200439621,0.1096,4555.7,4555.3,2.19524132]
["bitfinex","ETHUSD",1755200439823,2.66527009,4556.8,4555.6,2.19510053]
["bitfinex","ETHUSD",1755200440029,0.1096,4556.3,4555.7,3.8793]
["bitfinex","ETHUSD",1755200440227,0.1096,4556.3,4555.8,3.8793]
["bitfinex","ETHUSD",1755200440414,0.1096,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1755200440614,0.1096,4556.3,4556.2,0.4303]
["bitfinex","ETHUSD",1755200441052,0.1096,4556.3,4556.2,2.62511146]
["bitfinex","ETHUSD",1755200441350,0.4707,4557.6,4556.4,2.19470914]
["bitfinex","ETHUSD",1755200441539,0.1096,4557.0,4556.5,2.6249533]
["bitfinex","ETHUSD",1755200441714,0.1096,4557.0,4556.6,0.4303]
["bitfinex","ETHUSD",1755200441924,0.1096,4557.0,4556.7,3.449]
["bitfinex","ETHUSD",1755200442150,0.4305,4556.9,4556.8,3.448]
["bitfinex","ETHUSD",1755200442347,0.55,4556.8,4555.1,0.001]
["bitfinex","ETHUSD",1755200442537,0.1096,4555.6,4555.2,5.64329329]
["bitfinex","ETHUSD",1755200442826,0.1096,4555.6,4555.3,0.4303]
["bitfinex","ETHUSD",1755200443450,0.1096,4555.6,4555.3,2.19524128]
["bitfinex","ETHUSD",1755200443619,0.1096,4555.6,4555.4,0.4303]
["bitfinex","ETHUSD",1755200444515,0.4707,4556.9,4555.7,2.19501928]
["bitfinex","ETHUSD",1755200444715,0.1096,4556.2,4555.8,3.449]
["bitfinex","ETHUSD",1755200444916,0.4707,4556.9,4555.1,0.001]
["bitfinex","ETHUSD",1755200444917,0.4707,4556.9,4555.9,3.449]
["bitfinex","ETHUSD",1755200445145,0.1096,4556.2,4555.9,5.6439502]
["bitfinex","ETHUSD",1755200445450,0.1096,4556.2,4556.0,3.457]
["bitfinex","ETHUSD",1755200445651,0.1096,4556.2,4556.0,3.8873]
["bitfinex","ETHUSD",1755200446061,0.1096,4556.2,4556.0,3.457]
["bitfinex","ETHUSD",1755200446360,0.1096,4556.2,4556.1,3.455]
["bitfinex","ETHUSD",1755200448662,0.1096,4556.2,4556.1,5.64985963]
["bitfinex","ETHUSD",1755200448836,0.55,4557.2,4556.2,2.19480769]
["bitfinex","ETHUSD",1755200449037,0.1096,4556.6,4556.2,2.19476771]
["bitfinex","ETHUSD",1755200449241,0.1096,4556.6,4556.3,2.62505575]
["bitfinex","ETHUSD",1755200449439,0.1096,4556.6,4556.4,2.19471512]
["bitfinex","ETHUSD",1755200449642,0.1096,4556.6,4556.5,3.452]
["bitfinex","ETHUSD",1755200450376,0.1096,4556.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1755200450670,0.4305,4556.6,4555.1,0.001]
["bitfinex","ETHUSD",1755200450865,0.6596,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755200451066,3.75609329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755200451363,1.5608,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755200451552,1.0108,4555.2,4555.1,3.463]
["bitfinex","ETHUSD",1755200451761,0.5803,4555.2,4555.1,3.463]
["bitfinex","ETHUSD",1755200451930,0.5803,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755200451931,1.5714,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1755200452355,1.5714,4555.2,4555.1,3.464]
["bitfinex","ETHUSD",1755200453151,1.5714,4555.2,4555.1,3.462]
["bitfinex","ETHUSD",1755200454035,0.1096,4555.2,4555.1,3.462]
["bitfinex","ETHUSD",1755200454234,0.6066,4555.2,4555.1,3.462]
["bitfinex","ETHUSD",1755200454542,0.1096,4555.2,4555.1,3.462]
["bitfinex","ETHUSD",1755200455750,0.1096,4555.2,4555.1,3.464]
["bitfinex","ETHUSD",1755200456136,0.497,4556.2,4555.1,3.9156]
["bitfinex","ETHUSD",1755200456137,0.1096,4555.4,4555.1,3.9156]
["bitfinex","ETHUSD",1755200456355,0.1096,4555.4,4555.1,0.4526]
["bitfinex","ETHUSD",1755200456562,0.1096,4555.4,4555.2,3.476]
["bitfinex","ETHUSD",1755200456756,0.1096,4555.6,4555.3,0.4516]
["bitfinex","ETHUSD",1755200456990,0.1096,4555.6,4555.2,5.67128451]
["bitfinex","ETHUSD",1755200457260,0.1096,4555.6,4555.1,0.001]
["bitfinex","ETHUSD",1755200457261,0.1096,4555.6,4555.3,3.9266]
["bitfinex","ETHUSD",1755200457448,0.1096,4555.6,4555.1,0.001]
["bitfinex","ETHUSD",1755200457757,0.1096,4555.6,4555.4,3.474]
["bitfinex","ETHUSD",1755200457960,0.1096,4555.6,4555.4,2.195156]
["bitfinex","ETHUSD",1755200458271,0.002,4556.7,4555.1,2.19631201]
["bitfinex","ETHUSD",1755200458272,0.1096,4556.0,4555.5,0.5612]
["bitfinex","ETHUSD",1755200458476,0.1096,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1755200458672,0.002,4556.7,4556.1,2.19485955]
["bitfinex","ETHUSD",1755200458841,0.1096,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1755200459040,0.002,4556.7,4556.3,2.64636329]
["bitfinex","ETHUSD",1755200459241,0.1096,4556.6,4556.4,0.4516]
["bitfinex","ETHUSD",1755200459567,0.002,4556.7,4556.5,0.4516]
["bitfinex","ETHUSD",1755200459737,0.002,4556.7,4555.9,2.68031125]
["bitfinex","ETHUSD",1755200459738,0.002,4556.7,4556.1,0.1096]
["bitfinex","ETHUSD",1755200459938,0.002,4556.7,4556.2,3.472]
["bitfinex","ETHUSD",1755200460137,0.002,4556.7,4556.3,2.19475307]
["bitfinex","ETHUSD",1755200460345,0.002,4556.7,4556.2,5.66680633]
["bitfinex","ETHUSD",1755200460566,0.002,4556.7,4556.3,0.4516]
["bitfinex","ETHUSD",1755200460738,0.002,4556.7,4556.3,2.64635272]
["bitfinex","ETHUSD",1755200460940,0.002,4556.7,4556.3,0.4516]
["bitfinex","ETHUSD",1755200461138,0.002,4556.7,4556.4,3.472]
["bitfinex","ETHUSD",1755200461337,0.002,4556.7,4556.3,0.4516]
["bitfinex","ETHUSD",1755200461571,0.002,4556.7,4556.4,3.47]
["bitfinex","ETHUSD",1755200461881,0.002,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1755200462173,0.002,4556.7,4556.6,3.13161879]
["bitfinex","ETHUSD",1755200462372,0.002,4556.7,4556.6,3.24121879]
["bitfinex","ETHUSD",1755200464747,0.002,4556.7,4556.6,6.70821879]
["bitfinex","ETHUSD",1755200464948,0.002,4556.7,4556.6,3.24121879]
["bitfinex","ETHUSD",1755200465195,0.002,4556.7,4556.6,7.25080952]
["bitfinex","ETHUSD",1755200465760,0.002,4556.7,4556.6,7.14120952]
["bitfinex","ETHUSD",1755200465959,0.002,4556.7,4556.6,10.25080952]
["bitfinex","ETHUSD",1755200466250,0.002,4556.7,4556.6,6.78480952]
["bitfinex","ETHUSD",1755200466443,0.002,4556.7,4556.6,10.24980952]
["bitfinex","ETHUSD",1755200467383,0.002,4556.7,4556.6,10.24780952]
["bitfinex","ETHUSD",1755200467557,0.002,4556.7,4556.6,9.76240952]
["bitfinex","ETHUSD",1755200468885,0.002,4557.7,4556.7,5.19457063]
["bitfinex","ETHUSD",1755200469178,0.002,4557.7,4556.6,8.05319073]
["bitfinex","ETHUSD",1755200469179,0.002,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1755200469381,0.002,4557.7,4557.6,5.76473726]
["bitfinex","ETHUSD",1755200469779,0.002,4557.7,4557.6,2.30373726]
["bitfinex","ETHUSD",1755200469947,0.002,4557.7,4557.6,5.76473726]
["bitfinex","ETHUSD",1755200470369,0.002,4557.7,4557.6,6.21533726]
["bitfinex","ETHUSD",1755200470699,0.002,4557.7,4557.6,4.0816917]
["bitfinex","ETHUSD",1755200470848,0.002,4557.7,4557.6,7.5416917]
["bitfinex","ETHUSD",1755200471046,0.002,4557.7,4557.6,4.0816917]
["bitfinex","ETHUSD",1755200471281,0.002,4557.7,4557.6,6.21433726]
["bitfinex","ETHUSD",1755200473190,0.002,4557.7,4557.6,6.69973726]
["bitfinex","ETHUSD",1755200473492,0.002,4557.7,4557.6,6.21433726]
["bitfinex","ETHUSD",1755200474996,0.002,4557.7,4557.6,2.30373726]
["bitfinex","ETHUSD",1755200475148,0.9401,4557.7,4557.6,5.65013726]
["bitfinex","ETHUSD",1755200475494,0.002,4557.7,4557.6,5.65013726]
["bitfinex","ETHUSD",1755200476388,0.002,4557.7,4557.6,5.64813726]
["bitfinex","ETHUSD",1755200476752,0.002,4557.7,4557.6,10.47897188]
["bitfinex","ETHUSD",1755200478523,1e-08,4557.7,4557.6,10.47897188]
["bitfinex","ETHUSD",1755200479401,1e-08,4557.7,4557.6,7.02497188]
["bitfinex","ETHUSD",1755200479567,1e-08,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1755200479772,0.002,4559.1,4558.0,23.73190287]
["bitfinex","ETHUSD",1755200479972,0.002,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1755200480210,0.002,4559.1,4559.0,6.09606347]
["bitfinex","ETHUSD",1755200480397,0.002,4559.1,4559.0,6.20566347]
["bitfinex","ETHUSD",1755200480912,0.002,4559.1,4559.0,2.75466347]
["bitfinex","ETHUSD",1755200481221,0.002,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1755200481435,0.002,4559.6,4559.5,5.75442294]
["bitfinex","ETHUSD",1755200481709,0.9383,4561.2,4559.9,2.19303054]
["bitfinex","ETHUSD",1755200482009,0.1116,4561.3,4559.9,2.19303054]
["bitfinex","ETHUSD",1755200482010,0.002,4561.3,4561.1,2.19245357]
["bitfinex","ETHUSD",1755200482315,0.002,4561.3,4561.2,2.32392955]
["bitfinex","ETHUSD",1755200482611,0.002,4561.3,4561.2,5.7520055]
["bitfinex","ETHUSD",1755200483027,0.002,4561.3,4561.2,8.7520055]
["bitfinex","ETHUSD",1755200483239,0.002,4561.3,4561.2,9.2175055]
["bitfinex","ETHUSD",1755200483431,0.002,4561.3,4561.2,10.47675538]
["bitfinex","ETHUSD",1755200484429,1e-08,4561.3,4561.2,10.47675538]
["bitfinex","ETHUSD",1755200485576,1e-08,4561.3,4561.2,7.02675538]
["bitfinex","ETHUSD",1755200485796,1e-08,4561.3,4561.2,10.47275538]
["bitfinex","ETHUSD",1755200486288,1e-08,4561.3,4561.2,7.02675538]
["bitfinex","ETHUSD",1755200486489,1e-08,4561.3,4561.2,10.47175538]
["bitfinex","ETHUSD",1755200486691,1e-08,4561.3,4561.2,7.02675538]
["bitfinex","ETHUSD",1755200486891,1e-08,4561.3,4561.2,10.47175538]
["bitfinex","ETHUSD",1755200487119,1e-08,4561.3,4561.2,10.47805538]
["bitfinex","ETHUSD",1755200487838,1e-08,4561.3,4561.2,10.94355538]
["bitfinex","ETHUSD",1755200488396,1e-08,4561.3,4561.2,10.47505538]
["bitfinex","ETHUSD",1755200488999,1e-08,4561.3,4561.2,10.49510553]
["bitfinex","ETHUSD",1755200490438,1e-08,4561.3,4561.2,10.95760553]
["bitfinex","ETHUSD",1755200490585,0.002,4562.2,4562.1,2.19197299]
["bitfinex","ETHUSD",1755200490911,0.002,4562.2,4562.1,2.21201919]
["bitfinex","ETHUSD",1755200491128,0.9403,4562.2,4562.1,5.75961919]
["bitfinex","ETHUSD",1755200491455,0.9403,4562.2,4562.1,2.32161919]
["bitfinex","ETHUSD",1755200491590,0.9403,4562.2,4562.1,0.0200462]
["bitfinex","ETHUSD",1755200492028,0.9403,4562.2,4562.1,3.4590462]
["bitfinex","ETHUSD",1755200493194,0.9403,4562.2,4562.1,5.65101919]
["bitfinex","ETHUSD",1755200493734,0.9403,4562.2,4562.1,3.4570462]
["bitfinex","ETHUSD",1755200493933,0.9403,4562.2,4562.1,5.64901919]
["bitfinex","ETHUSD",1755200495147,0.9403,4562.2,4562.1,0.0200462]
["bitfinex","ETHUSD",1755200495503,2.5503,4562.2,4562.1,0.0200462]
["bitfinex","ETHUSD",1755200496518,2.0838,4562.2,4562.1,0.0200462]
["bitfinex","ETHUSD",1755200496719,2.5503,4562.2,4562.1,0.0200462]
["bitfinex","ETHUSD",1755200498028,1.612,4562.2,4562.1,2.21201919]
["bitfinex","ETHUSD",1755200499303,2.0785,4562.2,4562.1,0.0200462]
["bitfinex","ETHUSD",1755200499509,2.5503,4562.2,4562.1,3.4540462]
["bitfinex","ETHUSD",1755200500414,2.5503,4562.2,4562.1,5.64601919]
["bitfinex","ETHUSD",1755200500714,2.5503,4562.2,4562.1,2.21201919]
["bitfinex","ETHUSD",1755200501104,2.5503,4562.2,4562.1,5.64401919]
["bitfinex","ETHUSD",1755200501305,2.5503,4562.2,4562.1,2.21201919]
["bitfinex","ETHUSD",1755200501741,2.5503,4562.2,4562.1,5.64301919]
["bitfinex","ETHUSD",1755200501940,2.5503,4562.2,4561.3,0.001]
["bitfinex","ETHUSD",1755200501941,0.9403,4562.2,4561.3,0.001]
["bitfinex","ETHUSD",1755200502166,0.9403,4562.2,4561.0,0.658003]
["bitfinex","ETHUSD",1755200502167,0.1096,4561.4,4561.0,0.658003]
["bitfinex","ETHUSD",1755200502458,2.30205357,4561.1,4561.0,0.158003]
["bitfinex","ETHUSD",1755200502625,0.1096,4561.1,4561.0,3.445]
["bitfinex","ETHUSD",1755200502824,1.25107051,4561.1,4561.0,3.445]
["bitfinex","ETHUSD",1755200503064,0.55,4561.0,4559.8,0.1096]
["bitfinex","ETHUSD",1755200503220,0.9383,4560.9,4559.4,5.259]
["bitfinex","ETHUSD",1755200503426,0.9383,4560.9,4559.9,2.19302129]
["bitfinex","ETHUSD",1755200503626,0.9383,4560.9,4560.8,3.448]
["bitfinex","ETHUSD",1755200504723,1.4883,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200504925,1.4883,4560.9,4560.8,3.447]
["bitfinex","ETHUSD",1755200505468,1.40616731,4560.9,4560.8,3.447]
["bitfinex","ETHUSD",1755200505764,0.9383,4560.9,4560.8,3.447]
["bitfinex","ETHUSD",1755200506126,0.9383,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200506333,0.9383,4560.9,4560.8,3.445]
["bitfinex","ETHUSD",1755200507219,2.5483,4560.9,4560.8,3.445]
["bitfinex","ETHUSD",1755200507387,2.5483,4560.9,4560.8,3.444]
["bitfinex","ETHUSD",1755200508206,2.5483,4560.9,4560.8,3.443]
["bitfinex","ETHUSD",1755200508365,0.46982322,4560.9,4560.8,3.443]
["bitfinex","ETHUSD",1755200508572,0.46982322,4561.4,4560.9,2.19254971]
["bitfinex","ETHUSD",1755200508883,0.20403038,4561.6,4561.0,0.9158]
["bitfinex","ETHUSD",1755200509196,0.47001928,4561.9,4561.2,2.19237615]
["bitfinex","ETHUSD",1755200509392,0.47037952,4561.8,4561.3,2.19234974]
["bitfinex","ETHUSD",1755200509710,0.20400645,4561.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200509882,1.14091723,4561.6,4560.8,3.452]
["bitfinex","ETHUSD",1755200510207,1.61285119,4561.5,4560.8,3.452]
["bitfinex","ETHUSD",1755200510515,0.67455119,4561.4,4560.8,3.452]
["bitfinex","ETHUSD",1755200510817,0.67455119,4561.3,4560.8,3.452]
["bitfinex","ETHUSD",1755200511117,0.674637,4561.2,4560.8,3.452]
["bitfinex","ETHUSD",1755200511406,1.4086897,4561.1,4560.8,3.452]
["bitfinex","ETHUSD",1755200511603,0.4703897,4561.0,4560.8,3.452]
["bitfinex","ETHUSD",1755200511809,0.4514,4561.0,4560.8,3.452]
["bitfinex","ETHUSD",1755200512578,0.4718,4561.1,4560.8,0.001]
["bitfinex","ETHUSD",1755200512778,0.9069,4561.0,4560.9,3.449]
["bitfinex","ETHUSD",1755200513520,2.5169,4561.0,4560.9,3.449]
["bitfinex","ETHUSD",1755200513723,1.7196,4561.0,4560.9,3.449]
["bitfinex","ETHUSD",1755200516313,1.7196,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1755200516562,0.9069,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200516911,0.9069,4560.9,4560.8,3.446]
["bitfinex","ETHUSD",1755200517144,2.0614,4560.9,4560.8,3.446]
["bitfinex","ETHUSD",1755200517345,1.61,4560.9,4560.8,3.446]
["bitfinex","ETHUSD",1755200517524,1.61,4560.9,4560.8,3.444]
["bitfinex","ETHUSD",1755200518114,1.61,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200518568,1.61,4560.9,4560.8,3.443]
["bitfinex","ETHUSD",1755200518774,1.61,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200519071,1.61,4560.9,4560.8,3.443]
["bitfinex","ETHUSD",1755200519436,1.61,4560.9,4560.8,3.442]
["bitfinex","ETHUSD",1755200520076,1.61,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200520418,2.0614,4560.9,4560.8,3.441]
["bitfinex","ETHUSD",1755200520621,1.61,4560.9,4560.8,3.441]
["bitfinex","ETHUSD",1755200521027,4.70944971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200521263,2.5169,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200523282,2.0614,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200523559,1.61,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200528591,1.61,4560.9,4560.8,0.4722]
["bitfinex","ETHUSD",1755200528775,1.61,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200530251,1.612,4561.0,4560.8,0.962]
["bitfinex","ETHUSD",1755200530445,0.002,4561.0,4560.9,3.15354971]
["bitfinex","ETHUSD",1755200530646,0.002,4561.0,4560.9,4.14076901]
["bitfinex","ETHUSD",1755200531346,0.002,4561.0,4560.9,7.56976901]
["bitfinex","ETHUSD",1755200531580,0.002,4561.0,4560.9,4.14076901]
["bitfinex","ETHUSD",1755200531955,0.002,4561.0,4560.9,0.1096]
["bitfinex","ETHUSD",1755200532156,0.002,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1755200532357,0.002,4561.0,4560.9,3.428]
["bitfinex","ETHUSD",1755200532752,0.002,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1755200532965,0.002,4561.0,4560.9,3.429]
["bitfinex","ETHUSD",1755200533363,0.002,4561.0,4560.9,3.428]
["bitfinex","ETHUSD",1755200533769,0.002,4561.0,4560.9,5.62054971]
["bitfinex","ETHUSD",1755200533963,0.002,4561.0,4560.9,7.02201695]
["bitfinex","ETHUSD",1755200534861,0.002,4561.0,4560.9,6.69114971]
["bitfinex","ETHUSD",1755200535068,0.002,4561.0,4560.9,4.0088]
["bitfinex","ETHUSD",1755200535468,0.002,4561.0,4560.9,3.5366]
["bitfinex","ETHUSD",1755200536465,0.002,4561.0,4560.9,5.72914971]
["bitfinex","ETHUSD",1755200536787,0.002,4561.0,4560.9,4.0078]
["bitfinex","ETHUSD",1755200537552,0.002,4561.0,4560.9,6.20034971]
["bitfinex","ETHUSD",1755200538157,0.002,4561.0,4560.9,6.69014971]
["bitfinex","ETHUSD",1755200539075,1.612,4561.0,4560.9,4.15152715]
["bitfinex","ETHUSD",1755200539386,1.612,4561.0,4560.9,7.57752715]
["bitfinex","ETHUSD",1755200539892,0.002,4561.0,4560.9,7.57752715]
["bitfinex","ETHUSD",1755200540496,0.002,4561.0,4560.9,3.19052715]
["bitfinex","ETHUSD",1755200541092,0.002,4561.0,4560.9,7.57752715]
["bitfinex","ETHUSD",1755200542875,0.002,4561.0,4560.9,3.66172715]
["bitfinex","ETHUSD",1755200543081,0.002,4561.0,4560.9,6.61652715]
["bitfinex","ETHUSD",1755200543610,0.002,4561.0,4560.9,7.06742715]
["bitfinex","ETHUSD",1755200544187,0.002,4561.0,4560.9,0.1096]
["bitfinex","ETHUSD",1755200544398,0.9197,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1755200544581,1.0273,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200544782,0.1096,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200546117,0.5747,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200546306,1.0273,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200548915,2.6373,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200549549,1.7196,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200549882,1.61,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200550780,1.7216,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1755200551023,1.612,4561.0,4560.9,5.61854971]
["bitfinex","ETHUSD",1755200551334,0.002,4561.0,4560.9,5.61854971]
["bitfinex","ETHUSD",1755200551540,0.002,4561.0,4560.8,0.1106]
["bitfinex","ETHUSD",1755200551692,0.002,4561.0,4560.9,3.426]
["bitfinex","ETHUSD",1755200551890,0.002,4561.0,4560.8,0.1106]
["bitfinex","ETHUSD",1755200552119,0.002,4561.0,4560.9,3.426]
["bitfinex","ETHUSD",1755200553032,0.002,4561.0,4560.8,0.1106]
["bitfinex","ETHUSD",1755200553209,0.002,4561.0,4560.9,3.426]
["bitfinex","ETHUSD",1755200553412,0.002,4561.0,4560.8,0.1106]
["bitfinex","ETHUSD",1755200553609,0.002,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1755200553610,2.6373,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200554307,5.37984971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200558533,0.55,4560.6,4560.3,0.001]
["bitfinex","ETHUSD",1755200558744,4.26686835,4560.5,4560.3,0.001]
["bitfinex","ETHUSD",1755200558942,5.2694901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755200560020,3.0767,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755200560215,4.3517901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755200560734,2.159,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755200561051,4.3517901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755200561255,1.609,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755200561947,1.609,4560.4,4560.3,0.4519]
["bitfinex","ETHUSD",1755200562114,1.609,4560.4,4560.3,0.9123]
["bitfinex","ETHUSD",1755200562314,1.609,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755200569265,2.5267,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755200569452,2.6363,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755200571942,2.1837,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755200572143,1.7186,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755200578078,2.1695,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755200578959,1.7186,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1755200580349,1.7186,4560.4,4560.3,0.9073]
["bitfinex","ETHUSD",1755200580551,1.609,4560.4,4560.3,3.10013819]
["bitfinex","ETHUSD",1755200580749,0.002,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755200580994,0.002,4561.0,4560.9,3.20844971]
["bitfinex","ETHUSD",1755200581720,0.002,4561.0,4560.9,6.63344971]
["bitfinex","ETHUSD",1755200582214,0.002,4561.0,4560.9,1.0159]
["bitfinex","ETHUSD",1755200582381,0.002,4561.0,4560.9,3.20844971]
["bitfinex","ETHUSD",1755200582570,0.002,4561.0,4560.9,2.62544971]
["bitfinex","ETHUSD",1755200582910,0.002,4561.0,4560.3,0.66447382]
["bitfinex","ETHUSD",1755200582911,0.002,4561.0,4560.4,2.19278183]
["bitfinex","ETHUSD",1755200583110,0.002,4561.0,4560.4,2.19274466]
["bitfinex","ETHUSD",1755200583409,0.002,4561.0,4560.5,0.4734]
["bitfinex","ETHUSD",1755200583710,0.002,4561.0,4560.6,2.19269394]
["bitfinex","ETHUSD",1755200583906,0.002,4561.0,4560.6,0.4329]
["bitfinex","ETHUSD",1755200584209,0.002,4561.0,4560.7,2.62554432]
["bitfinex","ETHUSD",1755200584377,0.002,4561.0,4560.7,0.4329]
["bitfinex","ETHUSD",1755200584771,0.002,4561.0,4560.6,2.66608626]
["bitfinex","ETHUSD",1755200584974,0.002,4561.0,4560.6,3.09898626]
["bitfinex","ETHUSD",1755200586379,0.002,4561.0,4560.6,2.62558626]
["bitfinex","ETHUSD",1755200587393,0.002,4561.0,4560.7,2.19262839]
["bitfinex","ETHUSD",1755200587598,0.002,4561.0,4560.6,2.19268479]
["bitfinex","ETHUSD",1755200587773,0.002,4561.0,4560.6,2.62558479]
["bitfinex","ETHUSD",1755200587974,0.002,4561.0,4560.6,3.09898479]
["bitfinex","ETHUSD",1755200588178,0.002,4561.0,4560.7,2.19263946]
["bitfinex","ETHUSD",1755200588412,0.002,4561.0,4560.8,0.4329]
["bitfinex","ETHUSD",1755200588617,0.002,4561.0,4560.8,0.9063]
["bitfinex","ETHUSD",1755200590274,0.002,4561.0,4560.5,2.30232578]
["bitfinex","ETHUSD",1755200590275,0.002,4561.0,4560.9,0.9063]
["bitfinex","ETHUSD",1755200590473,1.611,4561.0,4560.6,2.19267105]
["bitfinex","ETHUSD",1755200591012,1.611,4561.0,4560.7,2.19263779]
["bitfinex","ETHUSD",1755200591223,1.611,4561.0,4560.8,0.9063]
["bitfinex","ETHUSD",1755200591513,1.611,4561.0,4560.9,3.09884971]
["bitfinex","ETHUSD",1755200591689,1.561,4561.0,4560.9,3.09884971]
["bitfinex","ETHUSD",1755200591886,1.561,4561.0,4560.6,2.19264778]
["bitfinex","ETHUSD",1755200592085,1.561,4561.0,4560.6,1.22489466]
["bitfinex","ETHUSD",1755200592507,1.561,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755200593013,1.561,4561.0,4560.7,2.19259793]
["bitfinex","ETHUSD",1755200593215,1.561,4561.0,4560.8,2.19259497]
["bitfinex","ETHUSD",1755200593580,1.561,4561.0,4560.5,0.1096]
["bitfinex","ETHUSD",1755200594102,1.561,4561.0,4560.6,0.9063]
["bitfinex","ETHUSD",1755200594302,1.561,4561.0,4560.8,2.19258585]
["bitfinex","ETHUSD",1755200594607,1.561,4561.0,4560.9,0.4329]
["bitfinex","ETHUSD",1755200594826,1.561,4561.0,4560.9,2.62544971]
["bitfinex","ETHUSD",1755200595115,1.561,4561.0,4560.9,0.4329]
["bitfinex","ETHUSD",1755200595317,1.561,4561.0,4560.8,2.66598737]
["bitfinex","ETHUSD",1755200595618,1.561,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755200595791,1.561,4561.0,4560.8,0.4329]
["bitfinex","ETHUSD",1755200596117,1.561,4561.0,4560.8,0.4734]
["bitfinex","ETHUSD",1755200596319,1.561,4561.0,4560.9,0.4329]
["bitfinex","ETHUSD",1755200596686,1.561,4561.0,4560.8,2.66595242]
["bitfinex","ETHUSD",1755200596887,1.561,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755200597088,1.561,4561.0,4560.9,2.62544971]
["bitfinex","ETHUSD",1755200597287,1.561,4561.0,4560.9,3.09884971]
["bitfinex","ETHUSD",1755200598627,1.561,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755200598986,1.563,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755200599189,1.563,4561.0,4560.9,2.62544971]
["bitfinex","ETHUSD",1755200599425,1.563,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1755200600316,1.563,4561.0,4560.8,2.19359343]
["bitfinex","ETHUSD",1755200600622,1.563,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1755200602203,1.563,4561.0,4560.8,2.19358249]
["bitfinex","ETHUSD",1755200602630,1.563,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755200602804,1.563,4561.0,4560.8,2.19358805]
["bitfinex","ETHUSD",1755200603435,1.563,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1755200604120,1.563,4561.0,4560.8,2.19359591]
["bitfinex","ETHUSD",1755200604291,1.563,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1755200606017,1.563,4561.0,4560.8,2.19358754]
["bitfinex","ETHUSD",1755200606421,1.563,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1755200606842,1.563,4561.0,4560.8,2.19359415]
["bitfinex","ETHUSD",1755200607151,1.563,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1755200607854,0.9279,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200608338,1.0375,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200608705,3.0985,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200608906,5.29104971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200609108,3.0985,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200610140,1.6206,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200610340,2.5485,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200611250,2.0698,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200611840,2.5485,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200612349,1.6206,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755200618042,1.511,4560.9,4560.8,3.10729778]
["bitfinex","ETHUSD",1755200618244,1.511,4560.9,4560.8,3.63729595]
["bitfinex","ETHUSD",1755200620045,1.511,4560.9,4560.8,7.05729595]
["bitfinex","ETHUSD",1755200620245,0.002,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755200620473,0.002,4561.0,4560.9,6.52624971]
["bitfinex","ETHUSD",1755200620673,0.002,4561.0,4560.9,3.19398771]
["bitfinex","ETHUSD",1755200620874,0.002,4561.0,4560.9,8.15914572]
["bitfinex","ETHUSD",1755200621050,0.002,4561.0,4560.9,4.73914572]
["bitfinex","ETHUSD",1755200621374,0.002,4561.0,4560.9,8.15814572]
["bitfinex","ETHUSD",1755200621938,0.002,4561.0,4560.9,4.73914572]
["bitfinex","ETHUSD",1755200622155,0.002,4561.0,4560.9,8.15814572]
["bitfinex","ETHUSD",1755200622763,0.002,4561.0,4560.9,4.73914572]
["bitfinex","ETHUSD",1755200622981,0.002,4561.0,4560.9,8.15814572]
["bitfinex","ETHUSD",1755200624893,0.002,4561.0,4560.9,3.82544572]
["bitfinex","ETHUSD",1755200625256,0.002,4561.0,4560.9,2.28028771]
["bitfinex","ETHUSD",1755200625868,1.413,4561.0,4560.9,2.28028771]
["bitfinex","ETHUSD",1755200626071,1.413,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1755200631002,1.413,4561.0,4560.9,3.10624971]
["bitfinex","ETHUSD",1755200631165,1.413,4561.0,4560.9,3.21584971]
["bitfinex","ETHUSD",1755200631364,1.413,4561.0,4560.9,4.0378388]
["bitfinex","ETHUSD",1755200631598,1.413,4561.0,4560.9,7.4558388]
["bitfinex","ETHUSD",1755200631894,1.413,4561.0,4560.9,8.3709388]
["bitfinex","ETHUSD",1755200632083,1.413,4561.0,4560.9,7.4558388]
["bitfinex","ETHUSD",1755200632779,1.413,4561.0,4560.9,4.5018388]
["bitfinex","ETHUSD",1755200632986,1.413,4561.0,4560.9,6.18314971]
["bitfinex","ETHUSD",1755200633494,1.413,4561.0,4560.9,6.63424971]
["bitfinex","ETHUSD",1755200633705,1.413,4561.0,4560.9,3.21724971]
["bitfinex","ETHUSD",1755200634000,1.413,4561.0,4560.9,6.63424971]
["bitfinex","ETHUSD",1755200638620,1.39613168,4561.0,4560.9,6.63324971]
["bitfinex","ETHUSD",1755200638829,1.39613168,4561.0,4560.9,8.3688788]
["bitfinex","ETHUSD",1755200640124,0.002,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1755200640306,0.9133,4561.5,4561.1,3.416]
["bitfinex","ETHUSD",1755200640517,0.4823,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1755200640810,0.9113,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1755200641006,0.9113,4561.4,4560.9,2.30210997]
["bitfinex","ETHUSD",1755200641316,0.9113,4561.3,4561.0,5.60846696]
["bitfinex","ETHUSD",1755200641515,0.429,4561.2,4561.0,2.19246696]
["bitfinex","ETHUSD",1755200641686,0.002,4561.5,4561.1,2.19245357]
["bitfinex","ETHUSD",1755200642427,0.9113,4561.4,4561.1,2.19245357]
["bitfinex","ETHUSD",1755200642589,0.002,4561.5,4561.1,2.19245357]
["bitfinex","ETHUSD",1755200642920,0.9113,4561.3,4561.0,5.60849526]
["bitfinex","ETHUSD",1755200643288,0.9113,4561.2,4561.0,5.60849526]
["bitfinex","ETHUSD",1755200643510,0.002,4561.5,4561.0,5.60849526]
["bitfinex","ETHUSD",1755200643701,0.9113,4561.1,4561.0,5.60749526]
["bitfinex","ETHUSD",1755200644526,0.9113,4561.1,4561.0,2.19249526]
["bitfinex","ETHUSD",1755200644693,0.9113,4561.1,4561.0,5.60749526]
["bitfinex","ETHUSD",1755200644892,0.4823,4561.4,4561.1,2.19242459]
["bitfinex","ETHUSD",1755200645087,0.002,4561.5,4561.2,2.19238161]
["bitfinex","ETHUSD",1755200645322,0.002,4561.5,4561.2,3.415]
["bitfinex","ETHUSD",1755200645523,0.002,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1755200645893,0.002,4561.5,4561.4,5.71690937]
["bitfinex","ETHUSD",1755200646125,0.002,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1755200646324,0.9133,4561.5,4561.2,2.30196949]
["bitfinex","ETHUSD",1755200646549,0.5406,4561.5,4561.2,3.415]
["bitfinex","ETHUSD",1755200646824,0.9113,4561.4,4561.2,2.1924046]
["bitfinex","ETHUSD",1755200646987,0.9113,4561.3,4561.1,2.19244528]
["bitfinex","ETHUSD",1755200647187,0.429,4561.2,4561.1,5.60744528]
["bitfinex","ETHUSD",1755200647387,0.1116,4561.5,4561.1,5.60744528]
["bitfinex","ETHUSD",1755200647590,0.002,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1755200649631,1.38813168,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1755200650518,1.38813168,4561.5,4561.4,2.65630937]
["bitfinex","ETHUSD",1755200650719,1.38813168,4561.5,4561.4,4.22777135]
["bitfinex","ETHUSD",1755200650931,1.38813168,4561.5,4561.4,4.67887135]
["bitfinex","ETHUSD",1755200651306,0.002,4561.5,4561.4,4.78847135]
["bitfinex","ETHUSD",1755200652035,0.002,4561.9,4561.4,7.78847135]
["bitfinex","ETHUSD",1755200652331,0.002,4561.9,4561.8,7.34131245]
["bitfinex","ETHUSD",1755200652538,0.002,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1755200652749,0.002,4562.7,4562.6,5.60573278]
["bitfinex","ETHUSD",1755200652949,0.002,4562.7,4562.6,13.52064523]
["bitfinex","ETHUSD",1755200653702,0.002,4562.7,4562.6,13.97174523]
["bitfinex","ETHUSD",1755200653907,0.002,4562.7,4562.6,15.65388517]
["bitfinex","ETHUSD",1755200654802,0.002,4562.7,4562.6,2.30133278]
["bitfinex","ETHUSD",1755200655046,0.002,4562.7,4562.6,5.71433278]
["bitfinex","ETHUSD",1755200656939,0.002,4562.7,4562.6,2.41293278]
["bitfinex","ETHUSD",1755200657307,0.002,4562.7,4562.6,5.82493278]
["bitfinex","ETHUSD",1755200657557,0.002,4562.7,4562.6,2.41293278]
["bitfinex","ETHUSD",1755200657765,0.002,4562.7,4562.6,5.82493278]
["bitfinex","ETHUSD",1755200658267,0.002,4562.7,4562.6,2.41293278]
["bitfinex","ETHUSD",1755200658448,0.002,4562.7,4562.6,5.82493278]
["bitfinex","ETHUSD",1755200659829,1.38813168,4562.7,4562.6,2.41293278]
["bitfinex","ETHUSD",1755200660034,1.81713168,4562.7,4562.6,5.82493278]
["bitfinex","ETHUSD",1755200660441,1.38813168,4562.7,4562.6,5.82493278]
["bitfinex","ETHUSD",1755200665087,1.38813168,4562.7,4562.6,5.82393278]
["bitfinex","ETHUSD",1755200665650,1.38813168,4562.7,4562.3,0.001]
["bitfinex","ETHUSD",1755200665850,1.0545,4562.6,4562.3,0.001]
["bitfinex","ETHUSD",1755200666077,2.33103168,4562.5,4562.3,0.001]
["bitfinex","ETHUSD",1755200666551,1.38613168,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1755200672984,1.38613168,4562.5,4562.4,2.30142886]
["bitfinex","ETHUSD",1755200673159,1.38613168,4562.5,4562.4,3.86924415]
["bitfinex","ETHUSD",1755200673357,1.38613168,4562.5,4562.4,4.30174415]
["bitfinex","ETHUSD",1755200673562,1.38613168,4562.5,4562.4,5.71142886]
["bitfinex","ETHUSD",1755200674500,1.38613168,4562.5,4562.4,5.71042886]
["bitfinex","ETHUSD",1755200675304,1.38613168,4562.5,4562.4,6.14292886]
["bitfinex","ETHUSD",1755200676000,1.38613168,4562.5,4562.4,5.71042886]
["bitfinex","ETHUSD",1755200678668,1.38613168,4562.5,4562.4,6.60582886]
["bitfinex","ETHUSD",1755200679205,1.38613168,4562.5,4562.4,6.14292886]
["bitfinex","ETHUSD",1755200679665,1.38613168,4562.5,4562.4,6.60582886]
["bitfinex","ETHUSD",1755200680687,1.38613168,4562.5,4562.4,5.71042886]
["bitfinex","ETHUSD",1755200682742,0.002,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1755200682944,0.002,4562.7,4562.6,5.59973278]
["bitfinex","ETHUSD",1755200685628,0.002,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1755200685847,0.002,4562.7,4562.6,5.59873278]
["bitfinex","ETHUSD",1755200688968,0.475,4562.7,4562.3,0.001]
["bitfinex","ETHUSD",1755200689185,0.5815,4562.6,4562.3,0.001]
["bitfinex","ETHUSD",1755200689329,2.44063168,4562.6,4562.3,0.001]
["bitfinex","ETHUSD",1755200689854,0.9449,4562.5,4562.3,0.001]
["bitfinex","ETHUSD",1755200690247,0.9449,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200691329,2.88103168,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200691532,5.07286054,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200691767,5.54542792,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200692472,5.07286054,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200693674,12.58485313,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200694369,10.03063168,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200694867,12.22246054,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200695067,10.03063168,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200695274,12.22246054,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200696269,10.03063168,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200696765,12.22246054,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200700549,3.79632886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200704739,0.6596,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200705093,3.77442886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200708056,7.17842886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200713874,7.18042886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200715015,12.44042886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200715190,15.9996435,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200718185,15.0756435,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200718585,16.58861744,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200719095,16.99850642,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200720499,16.40853248,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200721785,15.48553248,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200722116,16.41343248,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200723240,16.2086534,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200723536,15.4858633,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200723843,16.07656738,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200724529,16.51946738,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200724690,17.00446738,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200724891,16.4137633,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200726029,17.00444832,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200726842,16.4137633,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200728055,15.92875843,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200728267,16.07659756,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200729822,16.51949756,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200731020,17.00449756,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200731251,17.00453064,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200731973,16.51953064,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200732175,16.07663064,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200732538,16.51953064,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200733193,16.51953064,4562.4,4561.8,0.001]
["bitfinex","ETHUSD",1755200733194,0.55,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1755200733477,4.0583848,4561.3,4560.9,0.001]
["bitfinex","ETHUSD",1755200733628,16.70876602,4561.1,4560.9,0.001]
["bitfinex","ETHUSD",1755200733826,16.62205568,4561.1,4560.9,0.001]
["bitfinex","ETHUSD",1755200734026,15.92194756,4561.1,4560.9,0.001]
["bitfinex","ETHUSD",1755200734264,6.71213511,4561.1,4560.9,0.001]
["bitfinex","ETHUSD",1755200734423,16.40694756,4561.1,4560.9,0.001]
["bitfinex","ETHUSD",1755200734869,17.19487253,4561.1,4560.9,0.001]
["bitfinex","ETHUSD",1755200735049,19.50387253,4561.1,4560.9,0.001]
["bitfinex","ETHUSD",1755200735255,18.71594756,4561.1,4560.9,0.001]
["bitfinex","ETHUSD",1755200736049,16.40694756,4561.1,4560.9,0.001]
["bitfinex","ETHUSD",1755200736254,17.19487253,4561.1,4560.9,0.001]
["bitfinex","ETHUSD",1755200736466,16.40694756,4561.1,4560.9,0.001]
["bitfinex","ETHUSD",1755200737051,8.13726479,4561.1,4560.9,0.001]
["bitfinex","ETHUSD",1755200737254,10.25971144,4561.1,4560.9,0.001]
["bitfinex","ETHUSD",1755200737431,3.5086,4561.1,4561.0,0.9302]
["bitfinex","ETHUSD",1755200737762,4.0586,4561.1,4561.0,0.9302]
["bitfinex","ETHUSD",1755200738270,3.5086,4561.1,4561.0,0.9302]
["bitfinex","ETHUSD",1755200738866,4.0586,4561.1,4561.0,0.9302]
["bitfinex","ETHUSD",1755200739069,5.70105357,4561.1,4561.0,0.9302]
["bitfinex","ETHUSD",1755200739609,6.25105357,4561.1,4561.0,0.9302]
["bitfinex","ETHUSD",1755200739788,4.0586,4561.1,4561.0,0.9302]
["bitfinex","ETHUSD",1755200740119,6.25105357,4561.1,4561.0,0.9302]
["bitfinex","ETHUSD",1755200740428,0.6596,4561.1,4561.0,0.9302]
["bitfinex","ETHUSD",1755200740574,3.5086,4561.1,4561.0,0.9302]
["bitfinex","ETHUSD",1755200741098,4.0586,4561.1,4561.0,0.9302]
["bitfinex","ETHUSD",1755200741296,3.5086,4561.1,4561.0,0.9302]
["bitfinex","ETHUSD",1755200741498,3.399,4561.1,4561.0,0.9302]
["bitfinex","ETHUSD",1755200742012,3.399,4561.1,4561.0,3.12270164]
["bitfinex","ETHUSD",1755200742218,0.1096,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1755200742398,0.1096,4562.0,4561.4,8.27051245]
["bitfinex","ETHUSD",1755200742733,3.399,4561.9,4561.6,2.19221325]
["bitfinex","ETHUSD",1755200742881,3.399,4561.9,4561.7,3.12132741]
["bitfinex","ETHUSD",1755200743213,3.399,4561.9,4561.8,0.9292]
["bitfinex","ETHUSD",1755200743637,0.1096,4562.2,4561.8,0.9292]
["bitfinex","ETHUSD",1755200743781,0.002,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1755200743977,0.002,4562.4,4562.3,3.1210769]
["bitfinex","ETHUSD",1755200744176,0.002,4562.4,4562.3,3.14299566]
["bitfinex","ETHUSD",1755200744481,0.002,4562.4,4562.3,3.25259566]
["bitfinex","ETHUSD",1755200744702,0.002,4562.4,4562.3,3.77513306]
["bitfinex","ETHUSD",1755200753070,0.002,4562.4,4562.3,3.79705182]
["bitfinex","ETHUSD",1755200753348,0.002,4562.4,4562.3,3.77513306]
["bitfinex","ETHUSD",1755200754107,0.002,4562.4,4562.3,7.17013306]
["bitfinex","ETHUSD",1755200755813,0.00081927,4562.4,4562.3,7.17013306]
["bitfinex","ETHUSD",1755200756547,0.002,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1755200756718,0.002,4562.7,4562.6,3.1279118]
["bitfinex","ETHUSD",1755200756919,0.002,4562.7,4562.6,4.1518118]
["bitfinex","ETHUSD",1755200757118,0.002,4562.7,4562.6,7.5458118]
["bitfinex","ETHUSD",1755200757644,0.4615,4563.8,4562.6,7.5458118]
["bitfinex","ETHUSD",1755200757645,0.55,4564.5,4562.7,2.19168474]
["bitfinex","ETHUSD",1755200757848,0.1096,4563.6,4562.9,2.19154165]
["bitfinex","ETHUSD",1755200758051,0.1096,4563.6,4563.0,0.43832264]
["bitfinex","ETHUSD",1755200761262,0.1096,4563.6,4562.9,0.1096]
["bitfinex","ETHUSD",1755200761466,0.55,4563.6,4562.5,2.63176866]
["bitfinex","ETHUSD",1755200761755,0.55,4563.6,4562.3,0.54445616]
["bitfinex","ETHUSD",1755200761756,0.1096,4563.0,4562.4,5.69440282]
["bitfinex","ETHUSD",1755200761967,1.5,4562.9,4562.6,2.63169701]
["bitfinex","ETHUSD",1755200762518,1.5,4562.9,4562.6,0.44]
["bitfinex","ETHUSD",1755200762731,1.5,4562.9,4562.6,2.63173267]
["bitfinex","ETHUSD",1755200762912,1.5,4562.9,4562.6,0.44]
["bitfinex","ETHUSD",1755200763544,1.5,4562.9,4562.4,0.1096]
["bitfinex","ETHUSD",1755200763719,0.1096,4562.7,4562.1,0.1096]
["bitfinex","ETHUSD",1755200763921,0.1096,4562.4,4561.8,3.393]
["bitfinex","ETHUSD",1755200764121,1.5,4562.3,4562.0,2.19197626]
["bitfinex","ETHUSD",1755200764422,1.5,4562.3,4562.1,0.44]
["bitfinex","ETHUSD",1755200764622,1.5,4562.3,4561.9,2.19205934]
["bitfinex","ETHUSD",1755200764842,1.9955,4562.3,4561.7,2.30174497]
["bitfinex","ETHUSD",1755200765223,1.5,4562.3,4561.9,2.19204595]
["bitfinex","ETHUSD",1755200765729,1.5,4562.3,4561.7,2.30174536]
["bitfinex","ETHUSD",1755200766137,1.5,4562.3,4561.7,0.1096]
["bitfinex","ETHUSD",1755200766337,3.8875,4562.2,4561.6,0.001]
["bitfinex","ETHUSD",1755200766541,0.1096,4561.8,4561.6,0.001]
["bitfinex","ETHUSD",1755200766858,2.7024,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755200767022,4.8945652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755200767326,7.8945652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755200768036,6.3945652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755200768252,6.86478275,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755200768764,6.97438275,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755200768924,6.5041652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755200769128,6.97425038,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755200769362,6.5041652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755200769767,6.97424368,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755200772068,10.36724368,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755200773168,11.86724368,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1755200774431,2.74230937,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755200774633,28.11822882,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755200774963,28.587541,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1755200775635,0.55,4560.9,4560.2,0.001]
["bitfinex","ETHUSD",1755200775886,2.19274202,4560.5,4560.2,0.001]
["bitfinex","ETHUSD",1755200776035,5.7427901,4560.4,4560.2,0.001]
["bitfinex","ETHUSD",1755200776235,6.6977901,4560.4,4560.2,0.001]
["bitfinex","ETHUSD",1755200776470,0.55,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1755200776817,10.08998245,4560.0,4559.9,1e-08]
["bitfinex","ETHUSD",1755200776959,2.19384259,4558.3,4557.7,0.44]
["bitfinex","ETHUSD",1755200777161,3.392,4558.2,4557.7,0.44]
["bitfinex","ETHUSD",1755200777402,0.4955,4558.6,4556.4,2.19471205]
["bitfinex","ETHUSD",1755200777403,0.1096,4557.8,4557.1,0.44]
["bitfinex","ETHUSD",1755200777697,0.55,4557.5,4556.3,0.44]
["bitfinex","ETHUSD",1755200777897,0.55,4556.8,4555.7,0.44]
["bitfinex","ETHUSD",1755200778196,0.55,4555.6,4555.1,0.44]
["bitfinex","ETHUSD",1755200778423,0.6596,4555.2,4554.9,0.4743]
["bitfinex","ETHUSD",1755200778561,0.6596,4555.2,4554.3,0.1096]
["bitfinex","ETHUSD",1755200778562,3.392,4555.1,4554.3,0.1096]
["bitfinex","ETHUSD",1755200778890,0.1096,4555.4,4554.8,0.1096]
["bitfinex","ETHUSD",1755200779196,0.1096,4555.4,4554.9,0.9143]
["bitfinex","ETHUSD",1755200779363,0.1096,4555.4,4554.8,0.1096]
["bitfinex","ETHUSD",1755200779561,0.1096,4555.4,4555.0,0.9143]
["bitfinex","ETHUSD",1755200779797,0.1096,4555.4,4555.1,0.9143]
["bitfinex","ETHUSD",1755200780001,0.1096,4555.4,4554.8,2.19547272]
["bitfinex","ETHUSD",1755200780174,0.1096,4555.4,4554.9,0.9143]
["bitfinex","ETHUSD",1755200780376,0.1096,4555.4,4555.0,0.9143]
["bitfinex","ETHUSD",1755200780587,0.1096,4555.4,4554.7,2.1955287]
["bitfinex","ETHUSD",1755200780588,0.1096,4555.4,4555.1,0.9143]
["bitfinex","ETHUSD",1755200780898,0.1096,4555.4,4555.2,0.9143]
["bitfinex","ETHUSD",1755200781204,0.1096,4555.4,4555.3,0.9143]
["bitfinex","ETHUSD",1755200786369,0.1096,4555.4,4554.6,0.4996]
["bitfinex","ETHUSD",1755200786566,0.1096,4555.4,4554.8,0.441]
["bitfinex","ETHUSD",1755200786871,3.392,4555.5,4554.8,0.441]
["bitfinex","ETHUSD",1755200787097,0.1096,4555.1,4554.8,0.441]
["bitfinex","ETHUSD",1755200787405,3.394,4555.0,4554.9,0.441]
["bitfinex","ETHUSD",1755200787580,3.394,4555.0,4554.9,0.9406]
["bitfinex","ETHUSD",1755200788208,3.394,4555.0,4554.9,0.441]
["bitfinex","ETHUSD",1755200788514,3.394,4555.0,4554.4,0.9406]
["bitfinex","ETHUSD",1755200788718,0.1096,4554.8,4554.4,0.9406]
["bitfinex","ETHUSD",1755200788884,0.1096,4554.8,4554.4,2.69527015]
["bitfinex","ETHUSD",1755200789070,0.1096,4554.8,4554.5,3.13619247]
["bitfinex","ETHUSD",1755200789269,0.1096,4554.8,4554.6,0.9406]
["bitfinex","ETHUSD",1755200789707,0.1096,4554.8,4554.7,0.441]
["bitfinex","ETHUSD",1755200790022,0.55,4554.7,4553.9,0.001]
["bitfinex","ETHUSD",1755200790224,0.1096,4554.1,4553.9,0.001]
["bitfinex","ETHUSD",1755200790406,3.5036,4554.1,4554.0,0.441]
["bitfinex","ETHUSD",1755200790613,0.55,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755200792097,0.1096,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755200792302,0.1096,4554.0,4553.9,0.442]
["bitfinex","ETHUSD",1755200792802,0.1096,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755200792986,0.6596,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755200793717,3.34617176,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755200794012,3.79707176,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755200794388,3.34617176,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755200794580,1.1503,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755200794921,6.34617176,4554.0,4553.9,0.001]
["bitfinex","ETHUSD",1755200795416,0.58560024,4554.7,4553.9,0.001]
["bitfinex","ETHUSD",1755200795613,3.85980212,4554.6,4553.9,0.442]
["bitfinex","ETHUSD",1755200795829,5.266,4554.9,4553.9,0.001]
["bitfinex","ETHUSD",1755200795830,3.394,4554.5,4553.9,0.001]
["bitfinex","ETHUSD",1755200796011,3.394,4554.4,4554.0,0.441]
["bitfinex","ETHUSD",1755200796321,3.394,4554.3,4554.1,0.441]
["bitfinex","ETHUSD",1755200796695,0.46580212,4554.8,4554.2,0.441]
["bitfinex","ETHUSD",1755200797012,3.394,4554.7,4554.2,0.441]
["bitfinex","ETHUSD",1755200797390,3.85980212,4554.7,4554.2,0.441]
["bitfinex","ETHUSD",1755200797716,0.55,4554.5,4554.3,0.441]
["bitfinex","ETHUSD",1755200797915,0.46580212,4554.8,4554.4,0.9406]
["bitfinex","ETHUSD",1755200798118,3.394,4554.5,4554.3,2.195717]
["bitfinex","ETHUSD",1755200798429,3.394,4554.5,4554.4,2.1956789]
["bitfinex","ETHUSD",1755200798780,3.394,4554.8,4554.4,0.9406]
["bitfinex","ETHUSD",1755200798984,3.394,4554.7,4554.5,0.9406]
["bitfinex","ETHUSD",1755200799179,3.394,4554.7,4554.6,0.441]
["bitfinex","ETHUSD",1755200799375,3.394,4554.7,4554.6,0.9406]
["bitfinex","ETHUSD",1755200800581,0.46732828,4555.5,4554.6,0.9406]
["bitfinex","ETHUSD",1755200800913,3.394,4555.4,4554.9,2.19542035]
["bitfinex","ETHUSD",1755200801114,3.394,4555.4,4555.0,0.4996]
["bitfinex","ETHUSD",1755200801288,3.394,4555.4,4555.0,0.9406]
["bitfinex","ETHUSD",1755200801496,3.394,4555.4,4555.0,0.441]
["bitfinex","ETHUSD",1755200801815,3.394,4555.4,4555.1,0.9406]
["bitfinex","ETHUSD",1755200802027,3.394,4555.4,4554.9,2.19542035]
["bitfinex","ETHUSD",1755200802236,3.394,4555.4,4555.2,0.9406]
["bitfinex","ETHUSD",1755200802444,3.394,4555.4,4554.9,0.47046146]
["bitfinex","ETHUSD",1755200802445,0.58560024,4556.3,4555.3,0.441]
["bitfinex","ETHUSD",1755200802583,0.4907,4557.1,4555.3,0.9406]
["bitfinex","ETHUSD",1755200802584,3.86223025,4556.2,4555.3,0.9406]
["bitfinex","ETHUSD",1755200802787,3.8622476,4556.1,4555.3,0.9406]
["bitfinex","ETHUSD",1755200802981,0.75322269,4556.0,4554.9,0.441]
["bitfinex","ETHUSD",1755200803286,0.67172562,4555.9,4554.9,0.441]
["bitfinex","ETHUSD",1755200803482,0.67172562,4555.8,4554.9,0.441]
["bitfinex","ETHUSD",1755200803738,0.58560024,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1755200803975,0.78792497,4558.2,4556.3,3.0]
["bitfinex","ETHUSD",1755200804244,3.401,4558.8,4557.8,2.19399438]
["bitfinex","ETHUSD",1755200804399,3.401,4558.8,4557.9,2.63498654]
["bitfinex","ETHUSD",1755200804400,3.406,4558.8,4557.9,2.63498654]
["bitfinex","ETHUSD",1755200804584,3.406,4558.8,4558.0,2.19393764]
["bitfinex","ETHUSD",1755200804786,0.78792497,4559.5,4558.1,2.21581561]
["bitfinex","ETHUSD",1755200804982,0.78992497,4560.5,4558.2,0.96253848]
["bitfinex","ETHUSD",1755200805218,0.002,4560.3,4558.3,4.371538]
["bitfinex","ETHUSD",1755200805399,3.413,4560.3,4558.5,2.19370406]
["bitfinex","ETHUSD",1755200805703,0.1096,4559.9,4559.1,0.1096]
["bitfinex","ETHUSD",1755200806025,0.1096,4560.2,4559.5,0.1096]
["bitfinex","ETHUSD",1755200806210,0.002,4560.3,4559.9,2.19303054]
["bitfinex","ETHUSD",1755200806385,0.002,4560.3,4559.9,0.9406]
["bitfinex","ETHUSD",1755200807033,0.002,4560.3,4559.9,2.63403054]
["bitfinex","ETHUSD",1755200807183,0.002,4560.3,4559.9,3.13363054]
["bitfinex","ETHUSD",1755200807383,1e-08,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1755200807588,0.002,4560.7,4560.4,2.1927901]
["bitfinex","ETHUSD",1755200807819,0.002,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1755200808059,0.002,4560.7,4560.6,9.55329394]
["bitfinex","ETHUSD",1755200810700,1e-08,4560.7,4560.6,9.55329394]
["bitfinex","ETHUSD",1755200810915,1e-08,4561.4,4561.1,2.19243476]
["bitfinex","ETHUSD",1755200811121,1e-08,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1755200811314,1e-08,4561.4,4561.3,8.60835744]
["bitfinex","ETHUSD",1755200811505,1e-08,4561.4,4561.3,9.54895744]
["bitfinex","ETHUSD",1755200812529,1e-08,4561.4,4561.3,6.13295744]
["bitfinex","ETHUSD",1755200812833,1e-08,4561.4,4561.3,10.38149666]
["bitfinex","ETHUSD",1755200813135,1e-08,4561.4,4561.3,10.38349666]
["bitfinex","ETHUSD",1755200813827,1e-08,4561.4,4561.3,10.93349666]
["bitfinex","ETHUSD",1755200814127,1e-08,4561.4,4561.3,10.38249666]
["bitfinex","ETHUSD",1755200816935,1e-08,4561.4,4561.3,10.38049666]
["bitfinex","ETHUSD",1755200817131,1e-08,4561.4,4561.3,10.49009666]
["bitfinex","ETHUSD",1755200818567,1e-08,4561.4,4561.3,10.96189666]
["bitfinex","ETHUSD",1755200818859,1e-08,4561.4,4561.3,11.51189666]
["bitfinex","ETHUSD",1755200819019,0.002,4563.0,4562.9,2.19158868]
["bitfinex","ETHUSD",1755200819219,0.002,4563.0,4562.9,10.24861391]
["bitfinex","ETHUSD",1755200819424,0.002,4563.0,4562.9,9.88871391]
["bitfinex","ETHUSD",1755200819621,0.002,4563.0,4562.9,9.45351391]
["bitfinex","ETHUSD",1755200820573,0.002,4563.0,4562.9,9.88871391]
["bitfinex","ETHUSD",1755200820864,0.002,4563.0,4562.9,2.30118868]
["bitfinex","ETHUSD",1755200821026,0.002,4563.0,4562.9,5.71418868]
["bitfinex","ETHUSD",1755200821477,1e-08,4563.0,4562.9,9.61888868]
["bitfinex","ETHUSD",1755200821765,1e-08,4563.0,4562.9,10.16888868]
["bitfinex","ETHUSD",1755200821991,0.002,4565.0,4563.4,2.19134294]
["bitfinex","ETHUSD",1755200822295,0.4718,4564.9,4563.6,3.0]
["bitfinex","ETHUSD",1755200822494,0.4743,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1755200822790,0.9461,4564.8,4564.5,0.1096]
["bitfinex","ETHUSD",1755200823115,0.4743,4564.7,4564.5,0.1096]
["bitfinex","ETHUSD",1755200823395,0.4743,4564.7,4562.5,0.4352]
["bitfinex","ETHUSD",1755200823396,0.9461,4564.7,4562.5,0.4352]
["bitfinex","ETHUSD",1755200823557,2.19084699,4564.5,4564.0,0.1096]
["bitfinex","ETHUSD",1755200823891,0.9461,4564.7,4563.5,0.1096]
["bitfinex","ETHUSD",1755200823892,0.1096,4564.2,4563.5,0.1096]
["bitfinex","ETHUSD",1755200824187,0.9461,4564.1,4563.5,0.1096]
["bitfinex","ETHUSD",1755200824359,0.9461,4564.0,4563.5,0.1096]
["bitfinex","ETHUSD",1755200824548,0.4718,4563.9,4563.5,0.1096]
["bitfinex","ETHUSD",1755200824748,0.4743,4563.8,4563.5,0.1096]
["bitfinex","ETHUSD",1755200824950,0.9461,4563.7,4562.0,0.4695]
["bitfinex","ETHUSD",1755200825153,0.55,4562.7,4562.1,0.1096]
["bitfinex","ETHUSD",1755200825350,0.1096,4562.5,4561.9,0.1096]
["bitfinex","ETHUSD",1755200825583,0.9461,4562.4,4561.7,0.1096]
["bitfinex","ETHUSD",1755200825783,0.9461,4562.3,4560.5,3.419]
["bitfinex","ETHUSD",1755200825985,0.1096,4562.0,4561.3,0.1096]
["bitfinex","ETHUSD",1755200826191,0.9461,4561.9,4561.3,0.1096]
["bitfinex","ETHUSD",1755200826375,0.55,4561.8,4560.9,2.19254377]
["bitfinex","ETHUSD",1755200826559,0.1096,4561.6,4561.0,0.1096]
["bitfinex","ETHUSD",1755200826898,0.9461,4561.5,4561.0,0.1096]
["bitfinex","ETHUSD",1755200827099,0.9461,4561.4,4560.3,2.19279497]
["bitfinex","ETHUSD",1755200827400,2.1915285,4563.1,4560.7,0.1096]
["bitfinex","ETHUSD",1755200827401,0.55,4561.2,4560.7,0.1096]
["bitfinex","ETHUSD",1755200827705,0.55,4561.0,4560.7,0.1096]
["bitfinex","ETHUSD",1755200828011,5.61002307,4562.0,4560.1,0.1096]
["bitfinex","ETHUSD",1755200828012,0.1096,4560.8,4560.1,0.1096]
["bitfinex","ETHUSD",1755200828303,0.1096,4560.8,4560.4,2.19278388]
["bitfinex","ETHUSD",1755200828490,0.1096,4560.8,4560.1,0.1096]
["bitfinex","ETHUSD",1755200828685,0.55,4561.3,4560.2,0.02192886]
["bitfinex","ETHUSD",1755200828992,0.5814,4561.4,4560.7,2.19264586]
["bitfinex","ETHUSD",1755200829187,0.1096,4561.4,4560.6,0.1096]
["bitfinex","ETHUSD",1755200829391,0.1096,4561.4,4560.7,2.19264586]
["bitfinex","ETHUSD",1755200829592,0.1096,4561.4,4561.1,2.19245176]
["bitfinex","ETHUSD",1755200829808,0.1096,4561.4,4561.0,2.19249847]
["bitfinex","ETHUSD",1755200830011,0.1096,4561.4,4561.1,2.19244652]
["bitfinex","ETHUSD",1755200830214,0.1096,4561.4,4561.2,2.19240388]
["bitfinex","ETHUSD",1755200830510,0.1096,4561.4,4560.4,0.76666929]
["bitfinex","ETHUSD",1755200830511,0.5814,4561.9,4561.3,2.30191568]
["bitfinex","ETHUSD",1755200830874,0.5814,4561.9,4561.3,0.1096]
["bitfinex","ETHUSD",1755200831594,2.19227527,4561.5,4560.3,2.19279993]
["bitfinex","ETHUSD",1755200831797,0.1096,4561.3,4560.7,0.1096]
["bitfinex","ETHUSD",1755200831994,0.4718,4561.2,4560.7,0.1096]
["bitfinex","ETHUSD",1755200832198,0.1096,4561.3,4560.7,0.1096]
["bitfinex","ETHUSD",1755200832383,0.9461,4561.2,4560.7,0.1096]
["bitfinex","ETHUSD",1755200832582,0.9461,4561.1,4560.7,0.1096]
["bitfinex","ETHUSD",1755200832788,0.9461,4561.0,4560.7,0.1096]
["bitfinex","ETHUSD",1755200832996,0.4743,4561.0,4560.7,2.30224555]
["bitfinex","ETHUSD",1755200833374,0.4718,4560.9,4560.7,0.1096]
["bitfinex","ETHUSD",1755200833818,0.1096,4561.3,4560.7,0.1096]
["bitfinex","ETHUSD",1755200834013,0.55,4561.8,4561.0,2.19246088]
["bitfinex","ETHUSD",1755200834225,0.1096,4561.6,4560.7,0.5448]
["bitfinex","ETHUSD",1755200834383,0.1096,4561.6,4561.3,2.19235739]
["bitfinex","ETHUSD",1755200834580,0.1096,4561.6,4561.2,2.1924005]
["bitfinex","ETHUSD",1755200834826,0.002,4562.3,4562.0,2.1920069]
["bitfinex","ETHUSD",1755200835131,0.002,4562.3,4562.2,2.30152494]
["bitfinex","ETHUSD",1755200835279,0.002,4562.3,4562.2,6.09662494]
["bitfinex","ETHUSD",1755200835482,0.002,4562.3,4562.2,6.20622494]
["bitfinex","ETHUSD",1755200836420,0.002,4562.3,4562.2,9.62322494]
["bitfinex","ETHUSD",1755200836578,0.002,4562.3,4562.2,10.80474896]
["bitfinex","ETHUSD",1755200839032,0.002,4562.3,4562.2,10.80174896]
["bitfinex","ETHUSD",1755200839235,1e-08,4562.3,4562.2,10.80174896]
["bitfinex","ETHUSD",1755200841697,1e-08,4562.3,4562.2,9.89504896]
["bitfinex","ETHUSD",1755200842128,0.46410001,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1755200842334,0.92980001,4562.3,4562.2,2.30152494]
["bitfinex","ETHUSD",1755200842528,0.92980001,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1755200843201,1e-08,4562.3,4562.2,2.30152494]
["bitfinex","ETHUSD",1755200843950,1e-08,4562.3,4562.2,5.71352494]
["bitfinex","ETHUSD",1755200844598,1e-08,4562.3,4562.2,5.71252494]
["bitfinex","ETHUSD",1755200844806,1e-08,4562.3,4562.2,2.30152494]
["bitfinex","ETHUSD",1755200845013,1e-08,4562.3,4562.2,5.71252494]
["bitfinex","ETHUSD",1755200845209,1e-08,4562.3,4562.2,2.30152494]
["bitfinex","ETHUSD",1755200845555,0.92980001,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1755200846413,1e-08,4562.3,4562.2,8.71152494]
["bitfinex","ETHUSD",1755200846615,0.1096,4563.0,4562.7,2.19168474]
["bitfinex","ETHUSD",1755200846616,1e-08,4563.0,4562.7,2.19168474]
["bitfinex","ETHUSD",1755200846804,1e-08,4563.0,4562.9,5.30118868]
["bitfinex","ETHUSD",1755200847003,1e-08,4563.0,4562.9,6.24128868]
["bitfinex","ETHUSD",1755200848259,1e-08,4563.0,4562.9,9.65328868]
["bitfinex","ETHUSD",1755200848774,0.4641,4564.9,4564.7,2.19072447]
["bitfinex","ETHUSD",1755200848922,0.4641,4564.9,4564.6,2.30034708]
["bitfinex","ETHUSD",1755200849265,0.4657,4564.8,4564.6,0.1096]
["bitfinex","ETHUSD",1755200849461,0.9298,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1755200849821,0.9298,4564.7,4563.8,3.41]
["bitfinex","ETHUSD",1755200850025,1.0394,4564.7,4564.1,0.1096]
["bitfinex","ETHUSD",1755200850450,0.9298,4564.6,4564.1,0.1096]
["bitfinex","ETHUSD",1755200850659,0.9298,4564.5,4564.1,0.1096]
["bitfinex","ETHUSD",1755200850852,0.4657,4564.5,4564.1,0.1096]
["bitfinex","ETHUSD",1755200851050,0.9298,4564.4,4564.1,0.1096]
["bitfinex","ETHUSD",1755200851223,0.1096,4564.7,4563.6,2.1912284]
["bitfinex","ETHUSD",1755200851429,0.1096,4564.7,4563.8,0.1096]
["bitfinex","ETHUSD",1755200851430,0.9298,4564.3,4563.8,0.1096]
["bitfinex","ETHUSD",1755200851652,0.9298,4564.2,4563.8,0.1096]
["bitfinex","ETHUSD",1755200851928,0.9298,4564.1,4563.8,0.1096]
["bitfinex","ETHUSD",1755200852141,0.9298,4564.0,4563.8,0.1096]
["bitfinex","ETHUSD",1755200852335,0.4641,4563.9,4563.8,0.1096]
["bitfinex","ETHUSD",1755200852541,0.9298,4563.9,4563.3,3.411]
["bitfinex","ETHUSD",1755200852751,0.9298,4563.9,4563.6,0.1096]
["bitfinex","ETHUSD",1755200852965,0.4641,4563.8,4563.6,0.1096]
["bitfinex","ETHUSD",1755200853157,0.9298,4563.8,4563.6,0.1096]
["bitfinex","ETHUSD",1755200853368,0.9298,4563.8,4560.0,1.02626346]
["bitfinex","ETHUSD",1755200853369,1.4798,4563.7,4562.1,2.19297075]
["bitfinex","ETHUSD",1755200853567,0.9298,4563.6,4562.1,0.22029708]
["bitfinex","ETHUSD",1755200853877,1.0141,4563.5,4562.5,2.19176993]
["bitfinex","ETHUSD",1755200854047,0.55,4563.3,4562.4,2.1918272]
["bitfinex","ETHUSD",1755200854243,0.4641,4563.2,4562.4,2.1918272]
["bitfinex","ETHUSD",1755200854444,2.19112224,4563.9,4562.4,2.1918272]
["bitfinex","ETHUSD",1755200854445,0.4641,4563.7,4562.4,0.4823232]
["bitfinex","ETHUSD",1755200854669,0.4657,4563.9,4562.4,3.12003258]
["bitfinex","ETHUSD",1755200854844,0.4641,4564.1,4562.5,3.0219178]
["bitfinex","ETHUSD",1755200855044,0.4641,4564.1,4563.6,2.19120836]
["bitfinex","ETHUSD",1755200855270,0.4641,4564.1,4563.6,2.19121249]
["bitfinex","ETHUSD",1755200855881,0.002,4564.4,4563.8,2.19111808]
["bitfinex","ETHUSD",1755200856251,0.002,4564.4,4563.9,2.19110848]
["bitfinex","ETHUSD",1755200856487,0.4677,4564.4,4563.8,2.19114884]
["bitfinex","ETHUSD",1755200856689,0.002,4564.4,4562.9,0.4678]
["bitfinex","ETHUSD",1755200856997,0.4661,4564.0,4563.0,3.95557367]
["bitfinex","ETHUSD",1755200857160,0.4661,4564.0,4563.2,2.19140678]
["bitfinex","ETHUSD",1755200857483,0.4661,4564.0,4563.5,2.19128013]
["bitfinex","ETHUSD",1755200857648,0.4661,4564.0,4563.0,3.14711416]
["bitfinex","ETHUSD",1755200857854,0.002,4564.0,4563.7,2.19119773]
["bitfinex","ETHUSD",1755200858081,0.002,4564.0,4563.1,0.4678]
["bitfinex","ETHUSD",1755200858270,0.002,4564.0,4563.2,0.70872548]
["bitfinex","ETHUSD",1755200858446,0.002,4564.0,4563.9,2.19110848]
["bitfinex","ETHUSD",1755200859262,0.002,4564.0,4563.9,6.13120848]
["bitfinex","ETHUSD",1755200859865,1e-08,4564.0,4563.9,6.13120848]
["bitfinex","ETHUSD",1755200861185,1e-08,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1755200861491,1e-08,4564.4,4564.3,9.35910702]
["bitfinex","ETHUSD",1755200862092,1e-08,4564.4,4564.3,10.29920702]
["bitfinex","ETHUSD",1755200862288,1e-08,4564.4,4564.3,6.86920702]
["bitfinex","ETHUSD",1755200862490,1e-08,4564.4,4564.3,10.29820702]
["bitfinex","ETHUSD",1755200863389,1e-08,4564.4,4564.3,10.40780702]
["bitfinex","ETHUSD",1755200865290,0.46570001,4564.4,4564.3,0.84779056]
["bitfinex","ETHUSD",1755200865497,0.92980001,4564.4,4563.9,2.19106895]
["bitfinex","ETHUSD",1755200865661,1e-08,4564.4,4564.1,0.1096]
["bitfinex","ETHUSD",1755200865861,0.9298,4564.3,4564.1,0.1096]
["bitfinex","ETHUSD",1755200866059,0.9298,4564.2,4564.1,0.1096]
["bitfinex","ETHUSD",1755200866770,1e-08,4564.4,4564.1,0.1096]
["bitfinex","ETHUSD",1755200867172,0.46410001,4564.4,4564.1,0.1096]
["bitfinex","ETHUSD",1755200867372,0.92980001,4564.4,4564.1,0.5587746]
["bitfinex","ETHUSD",1755200867763,1e-08,4564.4,4564.2,2.19096446]
["bitfinex","ETHUSD",1755200867961,1e-08,4564.4,4564.3,5.30051646]
["bitfinex","ETHUSD",1755200868163,1e-08,4564.4,4564.3,6.24061646]
["bitfinex","ETHUSD",1755200870155,1e-08,4564.4,4564.3,6.13101646]
["bitfinex","ETHUSD",1755200870397,1e-08,4564.4,4564.3,8.45249202]
["bitfinex","ETHUSD",1755200870759,1e-08,4564.4,4564.3,11.87849202]
["bitfinex","ETHUSD",1755200872098,1e-08,4564.4,4564.3,7.51239202]
["bitfinex","ETHUSD",1755200872300,1e-08,4564.4,4564.3,8.72651646]
["bitfinex","ETHUSD",1755200872462,1e-08,4564.4,4564.3,9.64461646]
["bitfinex","ETHUSD",1755200874623,1e-08,4564.4,4564.3,5.30051646]
["bitfinex","ETHUSD",1755200874778,0.43750001,4564.4,4564.3,2.30051646]
["bitfinex","ETHUSD",1755200874978,1e-08,4564.4,4564.3,2.30051646]
["bitfinex","ETHUSD",1755200875176,1e-08,4564.4,4564.3,6.09186455]
["bitfinex","ETHUSD",1755200875577,0.43750001,4564.4,4564.3,6.09186455]
["bitfinex","ETHUSD",1755200876113,1e-08,4564.4,4564.3,6.09186455]
["bitfinex","ETHUSD",1755200877497,1e-08,4564.4,4564.3,9.51186455]
["bitfinex","ETHUSD",1755200877706,1e-08,4564.4,4564.3,6.09186455]
["bitfinex","ETHUSD",1755200878006,0.89030001,4564.4,4564.3,2.30051646]
["bitfinex","ETHUSD",1755200878208,0.89030001,4564.4,4564.3,0.1096]
["bitfinex","ETHUSD",1755200879309,0.43750001,4564.4,4564.3,2.30051646]
["bitfinex","ETHUSD",1755200879775,0.89030001,4564.4,4564.3,2.30051646]
["bitfinex","ETHUSD",1755200880414,1e-08,4564.4,4564.3,2.74976907]
["bitfinex","ETHUSD",1755200882087,1e-08,4564.4,4564.3,2.30051646]
["bitfinex","ETHUSD",1755200882292,0.43750001,4564.4,4564.3,2.30051646]
["bitfinex","ETHUSD",1755200882488,1e-08,4564.4,4564.3,2.30051646]
["bitfinex","ETHUSD",1755200884187,0.89030001,4564.4,4564.3,0.1096]
["bitfinex","ETHUSD",1755200884378,0.89030001,4564.4,4564.1,0.1106]
["bitfinex","ETHUSD",1755200884574,0.8903,4564.3,4564.1,0.1106]
["bitfinex","ETHUSD",1755200884773,1e-08,4564.4,4564.1,0.1106]
["bitfinex","ETHUSD",1755200885012,0.8903,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1755200885216,0.9999,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755200885401,3.74086446,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1755200885606,3.74086446,4564.2,4563.7,0.001]
["bitfinex","ETHUSD",1755200885607,2.74115649,4563.8,4563.7,0.001]
["bitfinex","ETHUSD",1755200885793,0.55,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1755200886118,0.55,4562.9,4562.1,0.1106]
["bitfinex","ETHUSD",1755200886119,0.55,4562.5,4562.1,0.001]
["bitfinex","ETHUSD",1755200886414,5.61351622,4563.1,4562.1,0.001]
["bitfinex","ETHUSD",1755200886415,0.55,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755200886713,0.9999,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755200888183,0.1096,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1755200888715,0.1096,4562.2,4562.1,2.19297299]
["bitfinex","ETHUSD",1755200888918,0.1096,4562.7,4562.4,2.19178437]
["bitfinex","ETHUSD",1755200889121,0.1096,4563.1,4562.4,0.1096]
["bitfinex","ETHUSD",1755200889481,0.4375,4563.0,4562.6,2.19173019]
["bitfinex","ETHUSD",1755200889706,0.4375,4563.0,4562.4,0.1096]
["bitfinex","ETHUSD",1755200889937,0.1096,4563.1,4562.4,0.1096]
["bitfinex","ETHUSD",1755200890437,0.4375,4563.0,4562.4,2.30141758]
["bitfinex","ETHUSD",1755200891039,0.1096,4563.1,4562.4,0.1096]
["bitfinex","ETHUSD",1755200891544,0.5471,4563.1,4562.4,0.1096]
["bitfinex","ETHUSD",1755200891708,0.1096,4563.1,4562.4,2.30140877]
["bitfinex","ETHUSD",1755200891912,0.5471,4563.1,4562.4,0.1096]
["bitfinex","ETHUSD",1755200892728,0.1096,4563.1,4562.4,2.30142801]
["bitfinex","ETHUSD",1755200893017,0.8903,4563.0,4562.4,0.1096]
["bitfinex","ETHUSD",1755200894047,0.1096,4563.1,4562.4,0.1096]
["bitfinex","ETHUSD",1755200894449,0.1096,4563.1,4562.7,2.19165167]
["bitfinex","ETHUSD",1755200894747,0.1096,4563.4,4563.0,2.19153726]
["bitfinex","ETHUSD",1755200894955,0.1096,4563.4,4562.8,0.1096]
["bitfinex","ETHUSD",1755200895445,0.1096,4563.4,4562.8,2.30122591]
["bitfinex","ETHUSD",1755200895648,0.1096,4563.4,4562.8,0.1096]
["bitfinex","ETHUSD",1755200895865,0.4375,4564.2,4562.8,0.1096]
["bitfinex","ETHUSD",1755200896168,0.55,4563.7,4562.3,0.001]
["bitfinex","ETHUSD",1755200896458,3.8903,4564.2,4562.3,0.001]
["bitfinex","ETHUSD",1755200896459,0.55,4563.5,4562.3,0.001]
["bitfinex","ETHUSD",1755200896750,3.424,4563.7,4562.4,0.9181]
["bitfinex","ETHUSD",1755200896950,3.424,4563.7,4563.1,2.19147769]
["bitfinex","ETHUSD",1755200897163,0.4375,4564.0,4562.6,3.424]
["bitfinex","ETHUSD",1755200897376,1e-08,4564.4,4562.7,4.35450183]
["bitfinex","ETHUSD",1755200897544,0.4375,4564.3,4563.4,2.19130743]
["bitfinex","ETHUSD",1755200897727,0.4375,4564.3,4563.7,2.19116441]
["bitfinex","ETHUSD",1755200897933,1e-08,4564.4,4563.9,2.1910651]
["bitfinex","ETHUSD",1755200898263,1e-08,4564.4,4563.5,0.4622]
["bitfinex","ETHUSD",1755200898465,0.43750001,4564.4,4563.8,2.19111481]
["bitfinex","ETHUSD",1755200898831,1e-08,4564.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755200899130,1e-08,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1755200899329,1e-08,4564.4,4563.9,0.4622]
["bitfinex","ETHUSD",1755200899579,1e-08,4564.4,4564.2,2.19096446]
["bitfinex","ETHUSD",1755200899796,1e-08,4564.4,4564.1,2.19098827]
["bitfinex","ETHUSD",1755200900088,1e-08,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1755200900377,1e-08,4564.4,4563.5,6.424]
["bitfinex","ETHUSD",1755200900525,1e-08,4564.4,4563.6,1.04406767]
["bitfinex","ETHUSD",1755200900928,1e-08,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1755200901164,1e-08,4564.4,4564.2,2.19094265]
["bitfinex","ETHUSD",1755200901378,1e-08,4564.4,4563.6,4.04406767]
["bitfinex","ETHUSD",1755200901532,1e-08,4564.4,4563.7,5.1912045]
["bitfinex","ETHUSD",1755200901735,1e-08,4564.4,4563.8,1.31214722]
["bitfinex","ETHUSD",1755200901939,1e-08,4564.4,4564.0,2.19101706]
["bitfinex","ETHUSD",1755200902190,1e-08,4564.4,4563.9,3.0]
["bitfinex","ETHUSD",1755200902382,1e-08,4564.4,4564.0,2.19101339]
["bitfinex","ETHUSD",1755200902584,1e-08,4564.4,4564.1,2.190971]
["bitfinex","ETHUSD",1755200903064,1e-08,4564.4,4563.9,3.0]
["bitfinex","ETHUSD",1755200903065,1e-08,4564.4,4564.0,2.19105895]
["bitfinex","ETHUSD",1755200903383,0.9439,4564.3,4564.0,2.19102207]
["bitfinex","ETHUSD",1755200903596,0.4951,4564.3,4563.9,2.1911033]
["bitfinex","ETHUSD",1755200903758,0.4488,4564.2,4562.8,0.4809]
["bitfinex","ETHUSD",1755200903940,0.9439,4564.2,4563.5,2.19126072]
["bitfinex","ETHUSD",1755200904553,0.9439,4564.2,4563.2,3.0]
["bitfinex","ETHUSD",1755200904753,0.4951,4564.2,4563.3,2.19139657]
["bitfinex","ETHUSD",1755200905061,0.55,4563.8,4561.9,0.001]
["bitfinex","ETHUSD",1755200905253,2.19131318,4563.5,4562.4,2.19182454]
["bitfinex","ETHUSD",1755200905642,0.9439,4563.4,4562.3,2.19287678]
["bitfinex","ETHUSD",1755200905838,0.55,4563.2,4562.3,0.001]
["bitfinex","ETHUSD",1755200906078,0.35508477,4565.0,4562.4,3.8805]
["bitfinex","ETHUSD",1755200906277,0.4488,4564.6,4562.5,3.4605]
["bitfinex","ETHUSD",1755200906439,0.4488,4564.6,4564.0,2.19105315]
["bitfinex","ETHUSD",1755200906775,0.4488,4567.8,4564.1,4.5234]
["bitfinex","ETHUSD",1755200906973,0.1096,4566.7,4565.3,12.76932021]
["bitfinex","ETHUSD",1755200907176,0.1096,4567.7,4566.6,0.1096]
["bitfinex","ETHUSD",1755200907554,0.4951,4567.6,4566.0,2.19010074]
["bitfinex","ETHUSD",1755200907759,0.1096,4567.3,4566.6,0.1096]
["bitfinex","ETHUSD",1755200908083,0.1096,4567.3,4565.8,0.4605]
["bitfinex","ETHUSD",1755200908280,2.63836075,4567.2,4566.2,0.1096]
["bitfinex","ETHUSD",1755200908509,0.1096,4566.9,4566.2,0.1096]
["bitfinex","ETHUSD",1755200909214,0.1096,4566.9,4566.3,0.02189956]
["bitfinex","ETHUSD",1755200909513,0.1096,4567.2,4566.6,0.1096]
["bitfinex","ETHUSD",1755200910516,2.1895444,4567.2,4565.9,2.19012576]
["bitfinex","ETHUSD",1755200910690,0.1096,4566.8,4566.2,0.1096]
["bitfinex","ETHUSD",1755200911285,0.1096,4566.4,4565.7,0.1096]
["bitfinex","ETHUSD",1755200911514,0.4488,4567.2,4565.3,3.9275]
["bitfinex","ETHUSD",1755200914091,0.002,4566.9,4566.6,2.29940397]
["bitfinex","ETHUSD",1755200914405,0.002,4566.9,4566.7,0.9414]
["bitfinex","ETHUSD",1755200916119,0.002,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1755200916526,0.9439,4566.8,4565.7,6.11473228]
["bitfinex","ETHUSD",1755200916723,0.9439,4566.8,4566.4,0.1096]
["bitfinex","ETHUSD",1755200917125,0.4488,4566.7,4566.4,0.1096]
["bitfinex","ETHUSD",1755200917352,0.1096,4566.5,4565.6,0.1096]
["bitfinex","ETHUSD",1755200917492,0.1096,4566.2,4565.6,0.1096]
["bitfinex","ETHUSD",1755200917835,3.464,4566.7,4566.1,0.1096]
["bitfinex","ETHUSD",1755200918324,0.1096,4566.8,4566.2,0.9414]
["bitfinex","ETHUSD",1755200918486,0.1096,4566.8,4566.3,0.9414]
["bitfinex","ETHUSD",1755200918687,0.002,4566.9,4566.5,2.18981657]
["bitfinex","ETHUSD",1755200918886,0.002,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755200919205,0.002,4566.9,4566.8,1.051]
["bitfinex","ETHUSD",1755200920937,0.002,4566.9,4566.8,3.24071708]
["bitfinex","ETHUSD",1755200921144,0.002,4566.9,4566.8,3.78376764]
["bitfinex","ETHUSD",1755200922842,0.002,4566.9,4566.8,3.30286764]
["bitfinex","ETHUSD",1755200923007,0.002,4566.9,4566.8,3.78376764]
["bitfinex","ETHUSD",1755200924049,0.002,4566.9,4566.8,3.30286764]
["bitfinex","ETHUSD",1755200925015,0.002,4566.9,4566.8,3.78376764]
["bitfinex","ETHUSD",1755200925612,0.002,4566.9,4566.8,0.65265056]
["bitfinex","ETHUSD",1755200925831,0.002,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755200926315,0.9459,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755200926515,0.9459,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1755200926734,0.4951,4566.8,4566.6,0.1096]
["bitfinex","ETHUSD",1755200926958,0.4951,4566.8,4565.3,2.65093361]
["bitfinex","ETHUSD",1755200926959,0.9439,4566.8,4565.3,0.4605]
["bitfinex","ETHUSD",1755200927312,0.9439,4566.8,4566.1,2.29960815]
["bitfinex","ETHUSD",1755200927313,0.4951,4566.8,4566.1,2.29960815]
["bitfinex","ETHUSD",1755200927435,0.002,4566.9,4566.1,2.29960815]
["bitfinex","ETHUSD",1755200927629,0.002,4566.9,4566.1,0.1096]
["bitfinex","ETHUSD",1755200927841,0.002,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755200928466,0.002,4566.9,4566.8,2.29931708]
["bitfinex","ETHUSD",1755200929365,0.002,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755200929861,0.4508,4566.9,4566.0,2.19006091]
["bitfinex","ETHUSD",1755200930027,0.9459,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1755200930226,0.9439,4566.8,4566.6,0.1096]
["bitfinex","ETHUSD",1755200930563,0.9439,4566.7,4566.6,0.1096]
["bitfinex","ETHUSD",1755200930926,0.002,4566.9,4565.2,6.456]
["bitfinex","ETHUSD",1755200930927,0.002,4566.9,4566.4,0.1096]
["bitfinex","ETHUSD",1755200931127,0.4508,4566.9,4566.4,0.1096]
["bitfinex","ETHUSD",1755200931649,0.9312,4566.8,4566.4,0.1096]
["bitfinex","ETHUSD",1755200931845,0.002,4566.9,4566.4,0.1096]
["bitfinex","ETHUSD",1755200932049,0.9312,4566.7,4566.4,0.1096]
["bitfinex","ETHUSD",1755200932230,0.4769,4566.7,4566.4,0.1096]
["bitfinex","ETHUSD",1755200932431,0.4543,4566.6,4566.4,0.1096]
["bitfinex","ETHUSD",1755200932630,0.4543,4566.6,4566.2,0.1096]
["bitfinex","ETHUSD",1755200933477,0.4543,4566.5,4566.2,0.1096]
["bitfinex","ETHUSD",1755200934240,0.002,4566.9,4566.2,0.1096]
["bitfinex","ETHUSD",1755200937273,0.002,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1755200938996,0.4543,4566.8,4566.6,0.1096]
["bitfinex","ETHUSD",1755200939155,0.4789,4566.9,4564.3,0.4563]
["bitfinex","ETHUSD",1755200939156,0.9312,4566.7,4565.5,2.1903141]
["bitfinex","ETHUSD",1755200939490,1.5,4566.6,4566.4,0.1096]
["bitfinex","ETHUSD",1755200940739,1.5,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1755200940937,0.002,4566.9,4566.5,2.18986094]
["bitfinex","ETHUSD",1755200940938,1.5,4566.7,4566.6,2.18981298]
["bitfinex","ETHUSD",1755200941261,1.5,4566.7,4566.6,3.12451298]
["bitfinex","ETHUSD",1755200941464,1.5,4566.7,4566.6,0.54240106]
["bitfinex","ETHUSD",1755200941639,1.5,4566.7,4566.5,0.1096]
["bitfinex","ETHUSD",1755200942471,0.002,4566.9,4566.5,0.1096]
["bitfinex","ETHUSD",1755200942472,4.62101298,4566.6,4566.5,0.1096]
["bitfinex","ETHUSD",1755200942671,5.17101298,4566.6,4566.5,0.1096]
["bitfinex","ETHUSD",1755200942979,8.17101298,4566.6,4566.5,0.1096]
["bitfinex","ETHUSD",1755200943143,2.19025262,4565.7,4565.0,0.1096]
["bitfinex","ETHUSD",1755200943342,1.0408,4565.6,4565.0,0.1096]
["bitfinex","ETHUSD",1755200943542,0.9312,4565.5,4565.0,0.1096]
["bitfinex","ETHUSD",1755200943850,0.9312,4565.4,4564.4,0.001]
["bitfinex","ETHUSD",1755200944054,0.9312,4565.4,4564.8,0.1106]
["bitfinex","ETHUSD",1755200944692,0.1096,4565.6,4564.8,2.30127535]
["bitfinex","ETHUSD",1755200944980,0.1096,4565.6,4564.8,0.1106]
["bitfinex","ETHUSD",1755200945378,2.29989322,4565.6,4564.8,0.1106]
["bitfinex","ETHUSD",1755200945587,0.9312,4565.5,4564.8,0.1106]
["bitfinex","ETHUSD",1755200945881,3.67158857,4565.4,4564.8,0.001]
["bitfinex","ETHUSD",1755200946685,6.67158857,4565.4,4564.8,0.001]
["bitfinex","ETHUSD",1755200947275,3.0,4565.3,4564.8,0.001]
["bitfinex","ETHUSD",1755200947580,2.85022849,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1755200947744,7.23042849,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1755200948767,7.22942849,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1755200952184,10.22942849,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1755200953150,3.5576,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1755200953356,5.74822849,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1755200953770,3.5576,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1755200954206,4.1076,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1755200954377,6.29822849,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1755200954910,4.1076,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1755200955110,4.1076,4564.9,4564.8,0.4692]
["bitfinex","ETHUSD",1755200955111,3.448,4564.9,4564.8,0.4692]
["bitfinex","ETHUSD",1755200955410,3.5576,4564.9,4564.8,0.9357]
["bitfinex","ETHUSD",1755200955775,3.5576,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1755200956113,0.1096,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1755200956312,0.4543,4567.5,4564.8,0.9357]
["bitfinex","ETHUSD",1755200956511,3.454,4566.8,4564.9,0.9347]
["bitfinex","ETHUSD",1755200956712,3.454,4566.8,4565.0,0.9566058]
["bitfinex","ETHUSD",1755200957009,0.002,4567.3,4565.1,1.33046058]
["bitfinex","ETHUSD",1755200957213,0.002,4567.3,4565.2,0.9347]
["bitfinex","ETHUSD",1755200957375,0.002,4567.3,4565.5,0.55]
["bitfinex","ETHUSD",1755200957574,0.002,4567.3,4566.4,3.0]
["bitfinex","ETHUSD",1755200957791,0.002,4567.3,4566.8,2.18971708]
["bitfinex","ETHUSD",1755200958084,0.002,4567.3,4566.8,3.12441708]
["bitfinex","ETHUSD",1755200958278,0.002,4567.3,4566.8,3.65584009]
["bitfinex","ETHUSD",1755200962348,0.002,4567.3,4566.8,0.53142301]
["bitfinex","ETHUSD",1755200962554,0.002,4567.3,4565.7,3.454]
["bitfinex","ETHUSD",1755200962711,0.4333,4567.3,4566.2,2.19000145]
["bitfinex","ETHUSD",1755200962913,0.4333,4567.3,4565.7,2.66441007]
["bitfinex","ETHUSD",1755200963127,0.4333,4567.3,4565.8,2.19019667]
["bitfinex","ETHUSD",1755200963655,0.55,4567.2,4565.7,0.4742]
["bitfinex","ETHUSD",1755200963809,0.002,4567.3,4565.8,0.47790196]
["bitfinex","ETHUSD",1755200964010,0.002,4567.3,4565.9,0.4742]
["bitfinex","ETHUSD",1755200964241,0.002,4567.3,4566.6,2.18980625]
["bitfinex","ETHUSD",1755200964437,0.002,4567.3,4566.6,0.4742]
["bitfinex","ETHUSD",1755200964648,0.002,4567.3,4566.3,2.64594911]
["bitfinex","ETHUSD",1755200964816,0.002,4567.3,4566.3,2.95796402]
["bitfinex","ETHUSD",1755200965217,0.002,4567.3,4566.3,0.31201491]
["bitfinex","ETHUSD",1755200965414,0.002,4567.3,4565.6,2.66546008]
["bitfinex","ETHUSD",1755200965415,1.0235,4567.2,4565.6,2.66546008]
["bitfinex","ETHUSD",1755200965721,0.4313,4567.0,4565.6,0.001]
["bitfinex","ETHUSD",1755200965934,0.4735,4567.2,4565.6,0.001]
["bitfinex","ETHUSD",1755200966155,0.002,4567.3,4566.6,2.18977663]
["bitfinex","ETHUSD",1755200966360,0.002,4567.3,4565.6,0.02290292]
["bitfinex","ETHUSD",1755200966361,0.002,4567.3,4566.8,0.1096]
["bitfinex","ETHUSD",1755200967262,0.002,4567.3,4566.1,2.19004266]
["bitfinex","ETHUSD",1755200967422,0.4333,4566.9,4566.4,0.1096]
["bitfinex","ETHUSD",1755200967623,0.002,4566.9,4566.4,0.1096]
["bitfinex","ETHUSD",1755200968237,0.4333,4566.9,4565.8,0.4742]
["bitfinex","ETHUSD",1755200968563,0.002,4566.9,4566.2,2.18999494]
["bitfinex","ETHUSD",1755200968769,0.002,4566.9,4566.1,0.1096]
["bitfinex","ETHUSD",1755200969342,0.002,4566.9,4566.2,2.19000326]
["bitfinex","ETHUSD",1755200969541,0.002,4566.9,4566.1,0.1096]
["bitfinex","ETHUSD",1755200970048,0.002,4566.9,4566.1,2.29964766]
["bitfinex","ETHUSD",1755200970475,0.002,4566.9,4566.1,0.1096]
["bitfinex","ETHUSD",1755200971172,0.002,4566.9,4566.2,2.19000481]
["bitfinex","ETHUSD",1755200971334,0.002,4566.9,4566.1,2.29964689]
["bitfinex","ETHUSD",1755200971535,0.002,4566.9,4566.1,0.1096]
["bitfinex","ETHUSD",1755200972166,0.002,4566.9,4566.2,2.19000072]
["bitfinex","ETHUSD",1755200972554,0.002,4566.9,4566.1,0.1096]
["bitfinex","ETHUSD",1755200973159,1.0235,4566.8,4566.1,0.1096]
["bitfinex","ETHUSD",1755200973351,1.0235,4566.8,4565.3,0.001]
["bitfinex","ETHUSD",1755200973352,0.55,4566.5,4565.3,0.001]
["bitfinex","ETHUSD",1755200973676,0.1096,4566.0,4565.3,0.1106]
["bitfinex","ETHUSD",1755200973869,0.1096,4566.2,4565.5,0.1096]
["bitfinex","ETHUSD",1755200974571,0.4735,4566.3,4565.3,0.001]
["bitfinex","ETHUSD",1755200974873,0.1096,4565.9,4565.3,0.001]
["bitfinex","ETHUSD",1755200975234,0.1096,4565.9,4565.3,2.19140816]
["bitfinex","ETHUSD",1755200975536,0.1096,4565.9,4565.4,0.02190388]
["bitfinex","ETHUSD",1755200975765,0.1096,4565.9,4565.3,0.001]
["bitfinex","ETHUSD",1755200976272,0.4735,4566.7,4565.8,0.1096]
["bitfinex","ETHUSD",1755200976273,0.1096,4566.6,4565.8,0.1096]
["bitfinex","ETHUSD",1755200976832,0.9813,4566.5,4565.6,0.001]
["bitfinex","ETHUSD",1755200977032,0.1096,4566.0,4565.6,0.001]
["bitfinex","ETHUSD",1755200978378,0.5409,4566.0,4565.6,0.001]
["bitfinex","ETHUSD",1755200978980,0.1096,4566.0,4565.6,0.001]
["bitfinex","ETHUSD",1755200982242,0.4313,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1755200982447,0.9048,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1755200982680,0.4313,4565.8,4565.6,0.001]
["bitfinex","ETHUSD",1755200982984,1.0144,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755200983343,3.75464465,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755200983543,6.75464465,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1755200983784,2.74038857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1755200983983,2.74062849,4564.9,4564.4,0.001]
["bitfinex","ETHUSD",1755200984199,2.74082046,4564.5,4564.4,0.001]
["bitfinex","ETHUSD",1755200984354,2.74082046,4564.5,4562.6,0.1096]
["bitfinex","ETHUSD",1755200984355,0.55,4563.9,4562.6,0.1096]
["bitfinex","ETHUSD",1755200984558,0.55,4563.9,4562.3,0.001]
["bitfinex","ETHUSD",1755200984559,3.55,4563.7,4562.3,0.001]
["bitfinex","ETHUSD",1755200984780,0.1096,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200984981,3.5566,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200985184,0.1096,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200986270,3.75622886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200986501,6.75622886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200987011,4.5644,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200987172,6.75622886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200989123,3.995,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200989476,7.09162886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200990391,10.09162886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1755200991528,10.09162886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1755200991977,5.74211714,4561.8,4561.7,1e-08]
["bitfinex","ETHUSD",1755200992319,15.38871714,4561.8,4561.7,1e-08]
["bitfinex","ETHUSD",1755200994114,11.94371714,4561.8,4561.7,1e-08]
["bitfinex","ETHUSD",1755200994419,15.38971714,4561.8,4561.7,1e-08]
["bitfinex","ETHUSD",1755200995178,15.38871714,4561.8,4561.7,1e-08]
["bitfinex","ETHUSD",1755200996801,2.19235744,4561.3,4561.2,0.001]
["bitfinex","ETHUSD",1755200997019,2.74245357,4561.1,4559.4,0.4628]
["bitfinex","ETHUSD",1755200997212,5.74254971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755200997414,9.63514971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755200997617,10.13014971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755200998295,10.12914971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755200999095,6.79674971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755200999434,9.29414971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201000228,0.1096,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201000536,0.002,4563.9,4560.8,0.91860001]
["bitfinex","ETHUSD",1755201000537,3.456,4561.4,4560.8,0.91860001]
["bitfinex","ETHUSD",1755201000696,0.4496,4563.1,4560.8,0.91860001]
["bitfinex","ETHUSD",1755201000697,3.456,4561.3,4560.9,0.9186]
["bitfinex","ETHUSD",1755201000898,3.457,4561.2,4560.9,0.9186]
["bitfinex","ETHUSD",1755201001125,3.457,4561.1,4560.8,1e-08]
["bitfinex","ETHUSD",1755201001403,4.007,4561.0,4560.9,0.9186]
["bitfinex","ETHUSD",1755201001603,5.74254971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201001845,6.68714971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201002466,9.20054971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201002757,9.19954971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201002899,3.457,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201003105,6.19954971,4560.9,4560.8,0.46180001]
["bitfinex","ETHUSD",1755201003334,6.19954971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201003495,0.4496,4562.1,4560.8,0.46180001]
["bitfinex","ETHUSD",1755201003697,5.64903656,4562.0,4560.8,0.91860001]
["bitfinex","ETHUSD",1755201003920,2.19213256,4561.8,4560.9,0.9186]
["bitfinex","ETHUSD",1755201004154,2.19227414,4561.5,4560.9,0.9186]
["bitfinex","ETHUSD",1755201004325,0.55,4561.3,4560.9,0.9186]
["bitfinex","ETHUSD",1755201004660,0.55,4561.1,4560.8,1e-08]
["bitfinex","ETHUSD",1755201004864,2.74254971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201005559,6.68714971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201005737,10.14414971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201005933,9.19954971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201006331,10.14414971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201006661,9.19954971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201007018,10.14414971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201007227,9.20054971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201008156,10.14514971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201008965,10.34742067,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201009166,11.66242067,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755201009580,1.865,4560.7,4559.7,1e-08]
["bitfinex","ETHUSD",1755201009728,3.55,4559.4,4557.5,0.4618]
["bitfinex","ETHUSD",1755201009927,0.55,4557.8,4557.5,0.4618]
["bitfinex","ETHUSD",1755201010262,0.55,4557.3,4553.9,12.65687357]
["bitfinex","ETHUSD",1755201010473,2.19399723,4557.9,4547.5,2.736]
["bitfinex","ETHUSD",1755201010474,2.74475836,4556.4,4555.2,0.9186]
["bitfinex","ETHUSD",1755201010623,0.55,4556.2,4555.3,0.9186]
["bitfinex","ETHUSD",1755201010822,0.1096,4555.9,4555.3,0.5664]
["bitfinex","ETHUSD",1755201011175,3.461,4555.8,4555.4,0.4618]
["bitfinex","ETHUSD",1755201011372,0.55,4555.7,4555.5,0.9186]
["bitfinex","ETHUSD",1755201011686,3.461,4555.8,4555.6,0.9186]
["bitfinex","ETHUSD",1755201011968,3.461,4555.8,4554.1,3.0]
["bitfinex","ETHUSD",1755201011969,0.1096,4555.5,4554.9,0.1096]
["bitfinex","ETHUSD",1755201012153,3.459,4555.4,4555.0,2.19538811]
["bitfinex","ETHUSD",1755201012360,3.459,4555.4,4555.1,0.9186]
["bitfinex","ETHUSD",1755201012673,3.459,4555.4,4554.5,0.4568]
["bitfinex","ETHUSD",1755201012674,0.55,4554.9,4554.5,0.4568]
["bitfinex","ETHUSD",1755201012875,0.55,4554.9,4554.4,0.4618]
["bitfinex","ETHUSD",1755201012876,0.55,4554.6,4554.4,0.4618]
["bitfinex","ETHUSD",1755201013184,3.459,4554.8,4554.4,0.4618]
["bitfinex","ETHUSD",1755201013185,0.6596,4554.5,4554.4,0.4618]
["bitfinex","ETHUSD",1755201013404,0.6596,4554.5,4553.4,2.19615529]
["bitfinex","ETHUSD",1755201013405,0.55,4554.1,4553.4,0.4618]
["bitfinex","ETHUSD",1755201013675,0.1096,4553.5,4553.4,0.4618]
["bitfinex","ETHUSD",1755201013914,0.1096,4553.5,4553.4,0.9186]
["bitfinex","ETHUSD",1755201014115,3.461,4553.6,4553.4,0.9186]
["bitfinex","ETHUSD",1755201014280,3.461,4553.6,4553.5,0.9186]
["bitfinex","ETHUSD",1755201014807,5.264,4554.8,4553.5,0.9186]
["bitfinex","ETHUSD",1755201015011,0.1096,4554.6,4554.5,2.19563069]
["bitfinex","ETHUSD",1755201015224,0.1096,4554.6,4554.0,2.19585631]
["bitfinex","ETHUSD",1755201015424,0.1096,4554.6,4553.7,2.19601642]
["bitfinex","ETHUSD",1755201015641,0.1096,4554.6,4553.6,0.3114794]
["bitfinex","ETHUSD",1755201015642,0.1096,4554.6,4554.5,2.19563069]
["bitfinex","ETHUSD",1755201015786,3.461,4554.6,4554.5,3.22383069]
["bitfinex","ETHUSD",1755201016126,3.461,4554.6,4554.5,3.76578464]
["bitfinex","ETHUSD",1755201017631,5.264,4556.4,4554.5,1.57015395]
["bitfinex","ETHUSD",1755201017811,0.1096,4555.7,4554.7,2.19553428]
["bitfinex","ETHUSD",1755201018017,3.462,4555.6,4555.5,2.19513909]
["bitfinex","ETHUSD",1755201018200,3.462,4555.6,4555.5,0.4618]
["bitfinex","ETHUSD",1755201018392,3.5716,4555.6,4555.5,0.9186]
["bitfinex","ETHUSD",1755201018791,5.264,4556.4,4555.7,2.19503137]
["bitfinex","ETHUSD",1755201018994,0.1096,4556.0,4555.5,0.9186]
["bitfinex","ETHUSD",1755201019194,3.5706,4556.2,4555.6,0.9186]
["bitfinex","ETHUSD",1755201019535,3.461,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1755201019836,0.1096,4556.5,4556.0,0.9186]
["bitfinex","ETHUSD",1755201020040,5.265,4557.9,4556.9,2.19446593]
["bitfinex","ETHUSD",1755201020253,3.66359789,4557.8,4557.0,0.9186]
["bitfinex","ETHUSD",1755201020452,0.1096,4557.5,4557.0,0.9186]
["bitfinex","ETHUSD",1755201020616,0.1096,4557.5,4556.9,2.30406678]
["bitfinex","ETHUSD",1755201020942,0.1096,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1755201021158,3.462,4557.4,4556.9,0.34000668]
["bitfinex","ETHUSD",1755201021359,3.462,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1755201021637,0.1096,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1755201021818,3.46,4558.1,4557.3,0.5782]
["bitfinex","ETHUSD",1755201022006,3.46,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1755201022331,3.66270208,4558.1,4557.8,2.19402416]
["bitfinex","ETHUSD",1755201022636,3.46,4558.1,4557.9,0.4686]
["bitfinex","ETHUSD",1755201022819,0.1096,4558.2,4558.0,2.19394471]
["bitfinex","ETHUSD",1755201023023,3.5736,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1755201023217,3.464,4558.2,4558.1,3.15959657]
["bitfinex","ETHUSD",1755201023596,0.4762,4559.9,4558.1,3.15959657]
["bitfinex","ETHUSD",1755201023597,0.002,4559.9,4558.8,2.19354947]
["bitfinex","ETHUSD",1755201023804,0.1096,4559.1,4558.3,2.19376564]
["bitfinex","ETHUSD",1755201024002,0.1096,4559.1,4558.1,0.9657]
["bitfinex","ETHUSD",1755201024003,0.20275853,4559.0,4558.5,0.1096]
["bitfinex","ETHUSD",1755201024245,0.20273203,4558.9,4558.5,0.1096]
["bitfinex","ETHUSD",1755201024404,3.463,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1755201024602,3.463,4558.8,4558.5,0.1096]
["bitfinex","ETHUSD",1755201024824,3.463,4558.8,4558.1,0.1096]
["bitfinex","ETHUSD",1755201025031,0.1096,4558.2,4557.6,0.4971]
["bitfinex","ETHUSD",1755201025234,3.462,4558.1,4557.7,2.194084]
["bitfinex","ETHUSD",1755201025431,3.462,4558.1,4557.6,0.4971]
["bitfinex","ETHUSD",1755201025639,3.462,4558.1,4557.4,0.1096]
["bitfinex","ETHUSD",1755201025960,0.1096,4557.8,4557.4,2.19422816]
["bitfinex","ETHUSD",1755201026124,0.1096,4557.8,4557.6,2.19409637]
["bitfinex","ETHUSD",1755201026503,0.1096,4557.8,4557.2,0.1096]
["bitfinex","ETHUSD",1755201026504,0.1096,4557.8,4557.5,2.19418324]
["bitfinex","ETHUSD",1755201026704,0.1096,4557.8,4557.4,3.15992883]
["bitfinex","ETHUSD",1755201026941,0.1096,4557.8,4557.5,2.1941808]
["bitfinex","ETHUSD",1755201027345,0.1096,4557.8,4557.4,0.9657]
["bitfinex","ETHUSD",1755201027530,0.1096,4557.8,4557.2,0.1096]
["bitfinex","ETHUSD",1755201027844,0.1096,4557.8,4557.2,2.30389731]
["bitfinex","ETHUSD",1755201028045,0.20293925,4557.7,4556.8,0.4686]
["bitfinex","ETHUSD",1755201028340,0.1096,4557.5,4556.8,0.4686]
["bitfinex","ETHUSD",1755201028544,0.1096,4557.5,4556.7,0.1096]
["bitfinex","ETHUSD",1755201028545,3.46,4557.4,4556.7,0.1096]
["bitfinex","ETHUSD",1755201028868,3.46,4557.4,4556.9,2.19445505]
["bitfinex","ETHUSD",1755201028869,0.1096,4557.2,4556.9,2.19445505]
["bitfinex","ETHUSD",1755201029339,3.46,4557.4,4557.0,1.0753]
["bitfinex","ETHUSD",1755201029543,3.46,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1755201029845,3.5696,4558.2,4557.4,3.26951891]
["bitfinex","ETHUSD",1755201030034,0.20297599,4558.1,4557.4,3.26951891]
["bitfinex","ETHUSD",1755201030346,0.20297599,4558.0,4557.5,2.19417861]
["bitfinex","ETHUSD",1755201030649,0.20297599,4557.9,4557.4,0.1096]
["bitfinex","ETHUSD",1755201030946,0.1096,4558.1,4557.5,1.0753]
["bitfinex","ETHUSD",1755201031258,0.20301312,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1755201031549,0.20301312,4558.0,4557.5,0.9657]
["bitfinex","ETHUSD",1755201031550,3.459,4558.2,4557.8,2.19399532]
["bitfinex","ETHUSD",1755201031842,3.459,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1755201032403,0.20310996,4558.2,4557.9,0.9657]
["bitfinex","ETHUSD",1755201032614,3.462,4558.9,4558.0,0.9657]
["bitfinex","ETHUSD",1755201032959,0.20308483,4558.8,4558.5,0.1096]
["bitfinex","ETHUSD",1755201033120,3.462,4558.9,4558.6,2.19365594]
["bitfinex","ETHUSD",1755201033319,0.002,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1755201033892,0.002,4558.9,4558.8,2.3031597]
["bitfinex","ETHUSD",1755201035020,0.002,4558.9,4558.8,3.2688597]
["bitfinex","ETHUSD",1755201035254,0.002,4558.9,4558.8,2.7717597]
["bitfinex","ETHUSD",1755201035419,0.002,4558.9,4558.8,2.3031597]
["bitfinex","ETHUSD",1755201035954,0.002,4558.9,4558.8,2.7717597]
["bitfinex","ETHUSD",1755201036127,0.002,4558.9,4558.8,2.3031597]
["bitfinex","ETHUSD",1755201036531,0.002,4558.9,4558.3,2.19379482]
["bitfinex","ETHUSD",1755201036761,0.1096,4558.8,4558.3,2.19379482]
["bitfinex","ETHUSD",1755201037256,3.5696,4558.8,4558.4,2.19374078]
["bitfinex","ETHUSD",1755201038221,3.5696,4558.8,4558.1,0.1096]
["bitfinex","ETHUSD",1755201038449,3.9202,4558.8,4557.0,0.4686]
["bitfinex","ETHUSD",1755201038625,0.1096,4558.5,4557.5,2.19414558]
["bitfinex","ETHUSD",1755201038825,0.55,4558.4,4557.6,0.1096]
["bitfinex","ETHUSD",1755201039031,0.1096,4557.7,4557.6,2.19413434]
["bitfinex","ETHUSD",1755201039257,0.1096,4557.7,4557.1,2.30393978]
["bitfinex","ETHUSD",1755201039757,0.1096,4557.7,4557.1,2.30393985]
["bitfinex","ETHUSD",1755201039957,0.1096,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1755201040184,0.1096,4557.7,4557.1,0.1096]
["bitfinex","ETHUSD",1755201040568,0.1096,4557.7,4557.2,2.19432985]
["bitfinex","ETHUSD",1755201040785,0.1096,4557.7,4557.4,2.19418664]
["bitfinex","ETHUSD",1755201041073,0.55,4558.4,4557.6,2.19413726]
["bitfinex","ETHUSD",1755201041074,0.1096,4558.0,4557.6,2.19413726]
["bitfinex","ETHUSD",1755201041290,0.1096,4558.3,4558.0,2.19393235]
["bitfinex","ETHUSD",1755201041454,0.1096,4558.3,4558.1,2.19388206]
["bitfinex","ETHUSD",1755201042199,0.1096,4558.3,4557.8,2.19399674]
["bitfinex","ETHUSD",1755201042410,0.1096,4558.3,4557.9,2.19394904]
["bitfinex","ETHUSD",1755201042553,0.1096,4558.3,4557.7,0.4686]
["bitfinex","ETHUSD",1755201042870,0.1096,4558.3,4557.8,2.19404098]
["bitfinex","ETHUSD",1755201043057,0.1096,4558.3,4557.9,2.1939917]
["bitfinex","ETHUSD",1755201043493,0.1096,4558.3,4557.6,0.1096]
["bitfinex","ETHUSD",1755201043797,0.1096,4558.3,4557.4,0.1096]
["bitfinex","ETHUSD",1755201044086,0.1096,4558.3,4558.0,2.19394203]
["bitfinex","ETHUSD",1755201044285,0.1096,4558.3,4558.1,2.19389655]
["bitfinex","ETHUSD",1755201044592,0.1096,4558.3,4557.8,2.19400508]
["bitfinex","ETHUSD",1755201044792,0.1096,4558.3,4557.4,0.21935]
["bitfinex","ETHUSD",1755201044958,0.1096,4558.3,4557.9,2.19397785]
["bitfinex","ETHUSD",1755201045289,0.1096,4558.3,4557.4,0.21935]
["bitfinex","ETHUSD",1755201045290,0.1096,4558.3,4557.8,2.19402993]
["bitfinex","ETHUSD",1755201045692,0.1096,4558.3,4557.4,0.21935]
["bitfinex","ETHUSD",1755201046008,0.1096,4558.3,4557.8,0.1096]
["bitfinex","ETHUSD",1755201046207,3.458,4558.4,4558.0,0.001]
["bitfinex","ETHUSD",1755201046504,0.9344,4558.2,4558.0,0.001]
["bitfinex","ETHUSD",1755201046704,0.1096,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755201048085,1.594,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755201048503,0.6596,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755201048661,0.1096,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755201049679,1.594,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755201050201,0.6596,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1755201053788,0.002,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1755201056602,0.002,4558.9,4558.6,2.19364067]
["bitfinex","ETHUSD",1755201056603,0.002,4558.9,4558.6,2.19363855]
["bitfinex","ETHUSD",1755201056786,0.002,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1755201057189,0.002,4558.9,4558.6,2.19361051]
["bitfinex","ETHUSD",1755201057573,0.002,4558.9,4558.3,2.19380032]
["bitfinex","ETHUSD",1755201057769,0.002,4558.9,4558.6,2.19363209]
["bitfinex","ETHUSD",1755201058067,0.002,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1755201058280,0.002,4558.9,4558.8,2.6409597]
["bitfinex","ETHUSD",1755201058481,0.002,4558.9,4558.8,3.1166597]
["bitfinex","ETHUSD",1755201059468,0.002,4558.9,4558.8,6.1166597]
["bitfinex","ETHUSD",1755201059668,0.002,4558.9,4558.8,7.29228888]
["bitfinex","ETHUSD",1755201060196,0.002,4558.9,4558.8,10.73628888]
["bitfinex","ETHUSD",1755201061686,0.002,4558.9,4558.8,5.1935597]
["bitfinex","ETHUSD",1755201061897,0.002,4558.9,4558.8,8.6355597]
["bitfinex","ETHUSD",1755201062300,0.002,4558.9,4558.8,5.6355597]
["bitfinex","ETHUSD",1755201062612,0.002,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1755201063290,0.002,4558.9,4558.8,3.13859529]
["bitfinex","ETHUSD",1755201063822,0.002,4558.9,4558.8,3.99398244]
["bitfinex","ETHUSD",1755201063980,1e-08,4558.9,4558.8,6.99398244]
["bitfinex","ETHUSD",1755201064173,1e-08,4558.9,4558.8,7.10358244]
["bitfinex","ETHUSD",1755201065118,1e-08,4558.9,4558.8,7.12578244]
["bitfinex","ETHUSD",1755201066922,1e-08,4558.9,4558.8,9.64068244]
["bitfinex","ETHUSD",1755201067986,1e-08,4558.9,4558.8,10.56378244]
["bitfinex","ETHUSD",1755201068716,1e-08,4558.9,4558.8,9.64068244]
["bitfinex","ETHUSD",1755201068914,1e-08,4558.9,4558.8,9.63868244]
["bitfinex","ETHUSD",1755201069232,1e-08,4558.9,4558.8,2.3253597]
["bitfinex","ETHUSD",1755201069634,0.46490001,4558.9,4558.8,2.3253597]
["bitfinex","ETHUSD",1755201069798,1e-08,4558.9,4558.8,2.3253597]
["bitfinex","ETHUSD",1755201070945,0.002,4559.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1755201071146,0.002,4559.4,4559.3,6.57335233]
["bitfinex","ETHUSD",1755201071448,0.002,4559.4,4559.3,7.42809337]
["bitfinex","ETHUSD",1755201071923,1e-08,4559.4,4559.3,23.08496694]
["bitfinex","ETHUSD",1755201072084,0.002,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1755201072291,0.002,4560.3,4560.2,5.19288627]
["bitfinex","ETHUSD",1755201072484,0.002,4560.3,4560.2,8.63388627]
["bitfinex","ETHUSD",1755201072684,0.002,4560.3,4560.2,9.25010676]
["bitfinex","ETHUSD",1755201073002,0.002,4560.3,4560.2,10.17320676]
["bitfinex","ETHUSD",1755201073729,0.002,4560.3,4560.2,9.25010676]
["bitfinex","ETHUSD",1755201076544,0.002,4560.3,4560.2,10.17320676]
["bitfinex","ETHUSD",1755201076745,0.002,4560.3,4560.2,9.25010676]
["bitfinex","ETHUSD",1755201077248,0.002,4560.3,4560.2,9.69750676]
["bitfinex","ETHUSD",1755201078025,0.002,4560.3,4560.2,9.25010676]
["bitfinex","ETHUSD",1755201079261,0.002,4560.3,4560.2,5.80810676]
["bitfinex","ETHUSD",1755201079566,0.002,4560.3,4560.2,0.087761]
["bitfinex","ETHUSD",1755201079567,2.4275,4560.3,4560.2,0.087761]
["bitfinex","ETHUSD",1755201079734,2.4275,4560.3,4560.2,2.28064727]
["bitfinex","ETHUSD",1755201080132,1.9669,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1755201081049,1.502,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1755201082527,1.502,4560.3,4560.2,2.98583168]
["bitfinex","ETHUSD",1755201082741,1.502,4560.3,4560.2,4.20440868]
["bitfinex","ETHUSD",1755201082953,1.502,4560.3,4560.2,3.75360868]
["bitfinex","ETHUSD",1755201085693,2.4096,4560.3,4559.8,2.1930418]
["bitfinex","ETHUSD",1755201085857,1.502,4560.3,4559.8,2.3026418]
["bitfinex","ETHUSD",1755201086043,0.9076,4560.2,4559.8,0.1096]
["bitfinex","ETHUSD",1755201086241,1.502,4560.3,4560.0,2.19298081]
["bitfinex","ETHUSD",1755201086550,1.502,4560.3,4560.0,2.19298245]
["bitfinex","ETHUSD",1755201086763,1.502,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1755201086937,1.502,4560.3,4560.2,2.30248627]
["bitfinex","ETHUSD",1755201087142,1.502,4560.3,4560.2,5.73048627]
["bitfinex","ETHUSD",1755201087346,1.502,4560.3,4560.2,6.52283314]
["bitfinex","ETHUSD",1755201088289,1.9487,4560.3,4560.2,5.73048627]
["bitfinex","ETHUSD",1755201088451,2.9596,4560.3,4560.2,0.1096]
["bitfinex","ETHUSD",1755201088641,0.55,4560.2,4559.8,0.0222]
["bitfinex","ETHUSD",1755201089002,0.9076,4560.1,4559.8,0.0222]
["bitfinex","ETHUSD",1755201089182,0.9076,4560.1,4559.8,2.21527336]
["bitfinex","ETHUSD",1755201089551,1.502,4560.3,4560.0,2.19295454]
["bitfinex","ETHUSD",1755201089750,1.502,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1755201091089,1.9629,4560.3,4559.8,5.75383159]
["bitfinex","ETHUSD",1755201091271,1.502,4560.3,4559.8,0.1318]
["bitfinex","ETHUSD",1755201091587,1.0172,4560.2,4559.8,0.0222]
["bitfinex","ETHUSD",1755201091783,0.1096,4560.2,4559.8,0.0222]
["bitfinex","ETHUSD",1755201092088,0.9076,4560.1,4559.9,2.19302312]
["bitfinex","ETHUSD",1755201092282,0.1096,4560.2,4559.8,0.0222]
["bitfinex","ETHUSD",1755201092488,1.502,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1755201094679,1.502,4560.3,4560.0,0.1096]
["bitfinex","ETHUSD",1755201094880,1.9487,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1755201095183,2.4096,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1755201095555,2.4096,4560.3,4560.0,0.1096]
["bitfinex","ETHUSD",1755201095761,0.9076,4560.2,4560.0,0.1096]
["bitfinex","ETHUSD",1755201095977,0.9076,4560.2,4559.8,3.4492]
["bitfinex","ETHUSD",1755201096176,0.9076,4560.1,4559.8,5.75183509]
["bitfinex","ETHUSD",1755201096377,1.5,4560.0,4559.8,5.75183509]
["bitfinex","ETHUSD",1755201096564,1.5,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1755201097096,1.5,4560.0,4559.9,2.98752361]
["bitfinex","ETHUSD",1755201097475,1.5,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1755201098384,0.002,4560.3,4559.8,0.1328]
["bitfinex","ETHUSD",1755201098385,0.55,4560.2,4559.8,0.1328]
["bitfinex","ETHUSD",1755201098587,0.6596,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201098900,1.5672,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201102288,5.26023054,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201102674,3.0672,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201102981,1.5,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201104102,0.55,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201104271,1.4576,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201104683,0.55,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201105207,8.6496,4560.0,4559.8,0.0232]
["bitfinex","ETHUSD",1755201105527,0.002,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1755201105827,0.002,4560.3,4560.2,3.10408627]
["bitfinex","ETHUSD",1755201106031,0.002,4560.3,4560.2,3.12601513]
["bitfinex","ETHUSD",1755201106300,0.002,4560.3,4560.2,3.21368627]
["bitfinex","ETHUSD",1755201106464,0.002,4560.3,4560.2,7.09705054]
["bitfinex","ETHUSD",1755201106665,0.002,4560.3,4560.2,0.1096]
["bitfinex","ETHUSD",1755201106866,0.002,4560.3,4560.1,0.1096]
["bitfinex","ETHUSD",1755201107080,0.4467,4560.2,4559.8,0.001]
["bitfinex","ETHUSD",1755201107301,0.55,4560.0,4559.8,0.001]
["bitfinex","ETHUSD",1755201107599,0.4609,4560.0,4559.8,0.001]
["bitfinex","ETHUSD",1755201107765,0.002,4560.3,4559.8,0.001]
["bitfinex","ETHUSD",1755201107972,0.55,4560.2,4559.8,0.001]
["bitfinex","ETHUSD",1755201108571,0.4467,4560.2,4559.8,0.001]
["bitfinex","ETHUSD",1755201109107,0.55,4560.0,4559.8,0.001]
["bitfinex","ETHUSD",1755201109274,0.55,4560.0,4559.8,0.0232]
["bitfinex","ETHUSD",1755201109601,1.4576,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201110685,7.07763054,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201111395,3.977,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201111791,0.55,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201111995,0.55,4560.0,4559.8,0.0232]
["bitfinex","ETHUSD",1755201112915,0.55,4560.2,4559.8,0.0232]
["bitfinex","ETHUSD",1755201113089,0.55,4560.1,4559.8,0.0232]
["bitfinex","ETHUSD",1755201113808,1.0112,4560.1,4559.8,0.0232]
["bitfinex","ETHUSD",1755201114107,0.55,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201114518,1.4991,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201115075,3.69213054,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201116883,3.80173054,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201117232,6.80173054,4559.9,4559.8,0.0232]
["bitfinex","ETHUSD",1755201118304,6.80173054,4559.9,4558.9,0.001]
["bitfinex","ETHUSD",1755201118305,2.74317483,4559.6,4558.9,0.001]
["bitfinex","ETHUSD",1755201118512,3.0,4559.8,4558.9,0.001]
["bitfinex","ETHUSD",1755201118513,2.74346347,4559.0,4558.9,0.001]
["bitfinex","ETHUSD",1755201118678,5.4218,4559.0,4558.9,0.001]
["bitfinex","ETHUSD",1755201118999,5.5314,4559.0,4558.9,0.001]
["bitfinex","ETHUSD",1755201120213,2.1064,4559.0,4558.9,0.001]
["bitfinex","ETHUSD",1755201120414,5.5314,4559.0,4558.9,0.001]
["bitfinex","ETHUSD",1755201120617,6.4805,4559.0,4558.9,0.001]
["bitfinex","ETHUSD",1755201121209,8.67396347,4559.0,4558.9,0.001]
["bitfinex","ETHUSD",1755201121402,6.4805,4559.0,4558.9,0.001]
["bitfinex","ETHUSD",1755201121605,11.67396347,4559.0,4558.9,0.001]
["bitfinex","ETHUSD",1755201121803,11.56436347,4559.0,4558.9,0.001]
["bitfinex","ETHUSD",1755201122117,18.60436347,4559.0,4558.9,0.001]
["bitfinex","ETHUSD",1755201122519,5.74351159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1755201122724,5.74351159,4558.9,4558.3,1e-08]
["bitfinex","ETHUSD",1755201122725,2.19375219,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755201122934,16.34675219,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755201123640,16.83465219,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1755201123995,16.83465219,4558.4,4557.5,1e-08]
["bitfinex","ETHUSD",1755201123996,2.74413726,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755201124209,10.12523726,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1755201125900,5.7441854,4557.5,4557.4,1e-08]
["bitfinex","ETHUSD",1755201126125,2.744378,4557.1,4555.2,0.4349]
["bitfinex","ETHUSD",1755201126325,9.176378,4557.1,4555.2,0.4349]
["bitfinex","ETHUSD",1755201126543,10.125478,4557.1,4555.2,0.4349]
["bitfinex","ETHUSD",1755201126728,6.693478,4557.1,4554.0,3.0]
["bitfinex","ETHUSD",1755201126930,6.693478,4557.1,4555.7,0.4349]
["bitfinex","ETHUSD",1755201127097,10.127478,4557.1,4555.7,0.4349]
["bitfinex","ETHUSD",1755201127298,0.658994,4558.2,4556.1,0.4349]
["bitfinex","ETHUSD",1755201127525,2.194378,4557.1,4555.4,0.4349]
["bitfinex","ETHUSD",1755201127706,7.128478,4557.1,4555.3,0.4713]
["bitfinex","ETHUSD",1755201127920,10.128478,4557.1,4555.3,0.4713]
["bitfinex","ETHUSD",1755201128098,10.128478,4557.1,4557.0,1e-08]
["bitfinex","ETHUSD",1755201129537,2.74457063,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201129740,10.14267063,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201130300,9.19257063,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201131002,9.19357063,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201131739,3.5576,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201132241,3.5576,4556.7,4556.6,0.90620001]
["bitfinex","ETHUSD",1755201132544,3.5576,4556.7,4556.6,3.1008188]
["bitfinex","ETHUSD",1755201132745,3.448,4556.7,4556.6,3.63037675]
["bitfinex","ETHUSD",1755201132946,0.1096,4556.9,4556.6,3.63037675]
["bitfinex","ETHUSD",1755201132947,0.1096,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1755201133239,3.452,4556.9,4556.8,0.9062]
["bitfinex","ETHUSD",1755201133707,3.452,4556.9,4556.8,3.10072247]
["bitfinex","ETHUSD",1755201133897,0.1096,4557.1,4556.8,3.10069685]
["bitfinex","ETHUSD",1755201134098,3.45,4557.1,4556.9,1.32586969]
["bitfinex","ETHUSD",1755201134304,3.45,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1755201134547,3.45,4557.1,4557.0,3.10062615]
["bitfinex","ETHUSD",1755201135303,0.1096,4557.5,4557.0,3.10062615]
["bitfinex","ETHUSD",1755201135304,0.55,4557.4,4557.0,0.9062]
["bitfinex","ETHUSD",1755201135554,0.55,4557.4,4557.1,0.9062]
["bitfinex","ETHUSD",1755201135700,0.55,4557.4,4557.2,0.9062]
["bitfinex","ETHUSD",1755201135902,3.45,4557.3,4557.1,2.1943361]
["bitfinex","ETHUSD",1755201136148,3.45,4557.3,4557.1,2.19437023]
["bitfinex","ETHUSD",1755201136504,3.45,4557.3,4557.2,3.10052985]
["bitfinex","ETHUSD",1755201136701,0.1096,4557.5,4557.3,2.1942817]
["bitfinex","ETHUSD",1755201136928,0.55,4557.9,4557.4,3.10043355]
["bitfinex","ETHUSD",1755201137147,0.55,4557.9,4557.6,2.19413384]
["bitfinex","ETHUSD",1755201137148,0.6596,4557.8,4557.6,2.19413384]
["bitfinex","ETHUSD",1755201137316,0.6004,4557.8,4557.2,0.56123155]
["bitfinex","ETHUSD",1755201137514,0.6004,4557.8,4557.7,0.9062]
["bitfinex","ETHUSD",1755201138165,0.6004,4557.8,4557.1,0.5296]
["bitfinex","ETHUSD",1755201138474,0.1096,4557.3,4557.1,0.0947]
["bitfinex","ETHUSD",1755201138680,3.447,4557.2,4557.1,0.0947]
["bitfinex","ETHUSD",1755201139361,3.997,4557.2,4557.1,0.0947]
["bitfinex","ETHUSD",1755201142765,3.995,4557.2,4557.1,0.0947]
["bitfinex","ETHUSD",1755201148173,3.436,4557.2,4557.1,0.0947]
["bitfinex","ETHUSD",1755201148325,3.986,4557.2,4557.1,0.0947]
["bitfinex","ETHUSD",1755201149765,5.4328,4557.2,4557.1,0.5672]
["bitfinex","ETHUSD",1755201149923,5.4328,4557.2,4557.1,1.0201]
["bitfinex","ETHUSD",1755201151348,5.4328,4557.2,4557.1,0.0947]
["bitfinex","ETHUSD",1755201154598,14.66712985,4557.2,4557.1,0.0947]
["bitfinex","ETHUSD",1755201154742,15.58532985,4557.2,4557.1,0.0947]
["bitfinex","ETHUSD",1755201157540,15.58132985,4557.2,4557.1,0.0947]
["bitfinex","ETHUSD",1755201160240,12.4688,4557.2,4557.1,0.0947]
["bitfinex","ETHUSD",1755201160455,8.5964,4557.2,4557.1,0.0947]
["bitfinex","ETHUSD",1755201160650,12.0244,4557.2,4557.1,0.5672]
["bitfinex","ETHUSD",1755201160855,12.0244,4557.2,4557.1,0.0947]
["bitfinex","ETHUSD",1755201161385,18.57732985,4557.2,4557.1,0.0947]
["bitfinex","ETHUSD",1755201161570,18.80734243,4557.2,4557.1,0.0947]
["bitfinex","ETHUSD",1755201161975,18.34734243,4557.2,4557.1,0.0947]
["bitfinex","ETHUSD",1755201162364,18.34734243,4557.2,4557.1,0.0957]
["bitfinex","ETHUSD",1755201162663,18.60232985,4557.2,4557.1,0.0957]
["bitfinex","ETHUSD",1755201163665,14.68412985,4557.2,4557.1,0.0957]
["bitfinex","ETHUSD",1755201164396,15.14232985,4557.2,4557.1,0.0957]
["bitfinex","ETHUSD",1755201166153,2.74452247,4556.8,4556.6,1e-08]
["bitfinex","ETHUSD",1755201166352,14.49467063,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201166593,14.95287063,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201167380,14.49467063,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201167759,14.95287063,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201167963,15.41287063,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201168164,18.41287063,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201168595,18.88543362,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201168905,19.09051684,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201169468,15.43643362,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201169716,18.88243362,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201169901,18.40987063,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201170082,18.88221902,4556.7,4556.6,1e-08]
["bitfinex","ETHUSD",1755201170286,18.40987063,4556.7,4556.6,0.03140001]
["bitfinex","ETHUSD",1755201170619,14.50387063,4556.7,4556.6,0.03140001]
["bitfinex","ETHUSD",1755201170824,14.49267063,4556.7,4556.6,0.03140001]
["bitfinex","ETHUSD",1755201171171,13.94167063,4556.7,4556.6,0.03140001]
["bitfinex","ETHUSD",1755201171376,14.60127063,4556.7,4556.6,0.03140001]
["bitfinex","ETHUSD",1755201171979,15.05357063,4556.7,4556.6,0.03140001]
["bitfinex","ETHUSD",1755201172181,15.55157063,4556.7,4556.6,0.03140001]
["bitfinex","ETHUSD",1755201172470,15.05357063,4556.7,4556.6,0.03140001]
["bitfinex","ETHUSD",1755201172702,14.60127063,4556.7,4556.6,0.03140001]
["bitfinex","ETHUSD",1755201173290,14.60127063,4556.7,4555.7,0.9229]
["bitfinex","ETHUSD",1755201173291,0.55,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755201173597,5.18269999,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755201173771,5.29229999,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755201174116,5.29229999,4555.8,4555.7,0.9229]
["bitfinex","ETHUSD",1755201175496,5.29229999,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755201177222,5.29229999,4555.8,4555.7,0.9229]
["bitfinex","ETHUSD",1755201177385,5.28729999,4555.8,4555.7,0.9229]
["bitfinex","ETHUSD",1755201177995,5.28729999,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755201179294,5.28729999,4555.8,4555.7,0.4645]
["bitfinex","ETHUSD",1755201179501,5.28529999,4555.8,4555.7,0.9229]
["bitfinex","ETHUSD",1755201180200,1.29729999,4555.8,4555.7,0.9229]
["bitfinex","ETHUSD",1755201180435,1.18769999,4557.0,4555.7,0.9229]
["bitfinex","ETHUSD",1755201180615,3.438,4556.9,4556.3,2.1947255]
["bitfinex","ETHUSD",1755201180810,3.438,4556.9,4556.4,1.14137255]
["bitfinex","ETHUSD",1755201181137,0.6596,4556.8,4556.4,0.9219]
["bitfinex","ETHUSD",1755201181300,3.441,4556.7,4556.3,0.1096]
["bitfinex","ETHUSD",1755201181506,3.441,4556.7,4556.4,0.4635]
["bitfinex","ETHUSD",1755201181752,0.6596,4556.5,4556.2,2.19477276]
["bitfinex","ETHUSD",1755201181905,3.441,4556.4,4556.3,2.19474426]
["bitfinex","ETHUSD",1755201182236,3.991,4556.4,4555.8,0.1096]
["bitfinex","ETHUSD",1755201182435,0.55,4556.3,4555.9,0.4584]
["bitfinex","ETHUSD",1755201182602,0.55,4556.1,4555.7,0.001]
["bitfinex","ETHUSD",1755201182802,3.99,4556.0,4555.9,0.4584]
["bitfinex","ETHUSD",1755201183101,3.99,4556.0,4555.7,0.001]
["bitfinex","ETHUSD",1755201183102,0.55,4555.9,4555.7,0.001]
["bitfinex","ETHUSD",1755201183323,3.99,4555.8,4555.7,0.4594]
["bitfinex","ETHUSD",1755201183902,3.99,4555.8,4555.7,0.9229]
["bitfinex","ETHUSD",1755201184306,3.99,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755201184516,7.37270416,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755201184760,7.82500416,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755201185053,8.32300416,4555.8,4555.7,0.001]
["bitfinex","ETHUSD",1755201186101,5.74505235,4555.7,4555.6,1e-08]
["bitfinex","ETHUSD",1755201186325,5.74505235,4555.7,4555.2,1e-08]
["bitfinex","ETHUSD",1755201186326,2.74524509,4555.3,4555.2,1e-08]
["bitfinex","ETHUSD",1755201186533,10.13454509,4555.3,4555.2,1e-08]
["bitfinex","ETHUSD",1755201186706,10.60700803,4555.3,4555.2,1e-08]
["bitfinex","ETHUSD",1755201186909,0.55,4554.8,4550.0,16.38093898]
["bitfinex","ETHUSD",1755201187108,1.316,4554.9,4550.9,0.087927]
["bitfinex","ETHUSD",1755201187109,0.55,4552.7,4550.9,0.087927]
["bitfinex","ETHUSD",1755201187326,3.0,4553.9,4551.0,0.4635]
["bitfinex","ETHUSD",1755201187327,0.55,4552.5,4551.0,0.4635]
["bitfinex","ETHUSD",1755201187523,0.55,4552.3,4551.0,0.4635]
["bitfinex","ETHUSD",1755201187739,0.55,4552.1,4551.0,0.4635]
["bitfinex","ETHUSD",1755201188047,0.55,4551.9,4551.0,0.4635]
["bitfinex","ETHUSD",1755201188218,0.55,4551.9,4551.1,2.19726612]
["bitfinex","ETHUSD",1755201188543,0.55,4551.9,4551.2,0.4635]
["bitfinex","ETHUSD",1755201189055,0.55,4551.7,4551.2,0.4635]
["bitfinex","ETHUSD",1755201189257,0.55,4551.5,4551.3,0.4635]
["bitfinex","ETHUSD",1755201189414,0.55,4551.5,4550.1,2.19774756]
["bitfinex","ETHUSD",1755201189595,0.55,4551.5,4551.1,2.19726814]
["bitfinex","ETHUSD",1755201189801,2.19635405,4553.0,4551.2,2.66067497]
["bitfinex","ETHUSD",1755201190027,0.55,4552.6,4551.3,0.4635]
["bitfinex","ETHUSD",1755201190237,0.55,4552.4,4550.2,0.21977476]
["bitfinex","ETHUSD",1755201190454,3.55,4552.2,4550.9,0.4635]
["bitfinex","ETHUSD",1755201190656,0.4523,4552.7,4550.9,0.4635]
["bitfinex","ETHUSD",1755201190862,0.55,4552.2,4550.9,0.4635]
["bitfinex","ETHUSD",1755201191059,0.55,4552.0,4550.9,0.4635]
["bitfinex","ETHUSD",1755201191455,0.55,4552.0,4551.0,2.19731927]
["bitfinex","ETHUSD",1755201191657,0.55,4551.8,4551.2,2.19721325]
["bitfinex","ETHUSD",1755201191846,3.451,4551.7,4551.3,2.19717187]
["bitfinex","ETHUSD",1755201192058,0.4523,4552.8,4551.5,2.19707406]
["bitfinex","ETHUSD",1755201192262,18.57695495,4553.8,4551.6,0.4635]
["bitfinex","ETHUSD",1755201192263,0.55,4552.6,4551.6,0.4635]
["bitfinex","ETHUSD",1755201192464,0.55,4552.4,4551.6,0.4635]
["bitfinex","ETHUSD",1755201192768,0.55,4552.2,4551.2,0.4635]
["bitfinex","ETHUSD",1755201193072,1.57388437,4555.6,4551.2,0.7295819]
["bitfinex","ETHUSD",1755201193238,3.4523,4553.0,4551.5,0.0223]
["bitfinex","ETHUSD",1755201193433,0.55,4552.8,4551.5,0.4858]
["bitfinex","ETHUSD",1755201193852,0.55,4552.6,4551.5,0.4858]
["bitfinex","ETHUSD",1755201194214,0.55,4552.8,4551.7,2.19697718]
["bitfinex","ETHUSD",1755201194374,0.55,4552.8,4551.5,0.4858]
["bitfinex","ETHUSD",1755201194534,0.55,4552.8,4551.7,2.19693907]
["bitfinex","ETHUSD",1755201194879,0.55,4552.9,4551.5,0.0223]
["bitfinex","ETHUSD",1755201195182,0.55,4552.6,4551.8,0.4635]
["bitfinex","ETHUSD",1755201195487,0.55,4552.4,4551.8,0.4635]
["bitfinex","ETHUSD",1755201195630,0.55,4552.2,4551.8,0.4635]
["bitfinex","ETHUSD",1755201195972,0.55,4552.2,4551.9,0.4635]
["bitfinex","ETHUSD",1755201196177,0.1096,4552.3,4552.0,0.4635]
["bitfinex","ETHUSD",1755201196360,0.1096,4552.7,4552.4,2.19663467]
["bitfinex","ETHUSD",1755201196537,0.55,4552.5,4552.1,0.1096]
["bitfinex","ETHUSD",1755201196738,0.55,4552.5,4552.2,2.19673573]
["bitfinex","ETHUSD",1755201196974,0.55,4552.3,4552.2,2.19673573]
["bitfinex","ETHUSD",1755201197174,0.55,4552.3,4552.1,2.30638689]
["bitfinex","ETHUSD",1755201197336,0.55,4552.6,4552.2,0.4635]
["bitfinex","ETHUSD",1755201197538,0.55,4552.4,4552.2,0.4635]
["bitfinex","ETHUSD",1755201197762,0.55,4552.4,4552.3,0.4635]
["bitfinex","ETHUSD",1755201198372,0.55,4552.4,4552.1,0.1096]
["bitfinex","ETHUSD",1755201198557,0.55,4552.4,4552.2,2.66019837]
["bitfinex","ETHUSD",1755201198771,3.448,4552.3,4552.1,0.1096]
["bitfinex","ETHUSD",1755201199483,3.998,4552.3,4552.2,0.4635]
["bitfinex","ETHUSD",1755201199995,3.998,4552.3,4552.2,2.66024003]
["bitfinex","ETHUSD",1755201200792,0.55,4552.9,4552.2,1.06976753]
["bitfinex","ETHUSD",1755201201012,0.55,4552.7,4552.3,0.4635]
["bitfinex","ETHUSD",1755201201373,0.55,4552.7,4552.4,2.19664352]
["bitfinex","ETHUSD",1755201201739,0.55,4552.7,4552.5,0.437]
["bitfinex","ETHUSD",1755201201869,1.73769999,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1755201202186,1.73769999,4552.7,4552.6,2.63354702]
["bitfinex","ETHUSD",1755201202385,1.73769999,4552.7,4552.6,3.12752607]
["bitfinex","ETHUSD",1755201202386,1.18769999,4552.7,4552.6,3.12752607]
["bitfinex","ETHUSD",1755201203583,1.16609999,4552.7,4552.6,3.12752607]
["bitfinex","ETHUSD",1755201204312,9.23578354,4554.2,4552.6,3.12752607]
["bitfinex","ETHUSD",1755201204313,0.4477,4554.7,4552.7,3.0]
["bitfinex","ETHUSD",1755201204604,0.55,4553.9,4552.6,0.437]
["bitfinex","ETHUSD",1755201204805,0.55,4553.7,4552.6,0.437]
["bitfinex","ETHUSD",1755201204962,0.55,4553.5,4552.0,5.19683186]
["bitfinex","ETHUSD",1755201205166,0.55,4553.3,4552.3,2.19668338]
["bitfinex","ETHUSD",1755201205398,3.45,4553.2,4552.3,2.19668338]
["bitfinex","ETHUSD",1755201205978,3.45,4553.2,4552.4,2.19659782]
["bitfinex","ETHUSD",1755201206501,0.55,4553.1,4551.9,0.437]
["bitfinex","ETHUSD",1755201206705,3.449,4553.0,4552.7,2.19645451]
["bitfinex","ETHUSD",1755201206909,0.55,4552.9,4552.8,0.437]
["bitfinex","ETHUSD",1755201207269,0.55,4552.9,4552.0,2.19683655]
["bitfinex","ETHUSD",1755201207469,0.55,4552.9,4551.9,0.437]
["bitfinex","ETHUSD",1755201207671,0.55,4552.9,4552.2,2.19670198]
["bitfinex","ETHUSD",1755201207906,0.55,4552.9,4552.3,2.19668106]
["bitfinex","ETHUSD",1755201208416,0.55,4552.9,4551.9,2.6338846]
["bitfinex","ETHUSD",1755201208981,0.55,4552.9,4552.0,2.19683655]
["bitfinex","ETHUSD",1755201209610,0.55,4552.9,4552.3,2.19668021]
["bitfinex","ETHUSD",1755201209823,0.55,4552.9,4551.9,0.437]
["bitfinex","ETHUSD",1755201210024,0.55,4552.7,4552.5,2.19658259]
["bitfinex","ETHUSD",1755201210211,0.55,4552.7,4552.3,0.437]
["bitfinex","ETHUSD",1755201210740,0.55,4552.7,4551.9,0.437]
["bitfinex","ETHUSD",1755201211218,0.55,4552.7,4552.5,0.0223]
["bitfinex","ETHUSD",1755201212334,0.55,4552.7,4552.6,0.437]
["bitfinex","ETHUSD",1755201212542,0.55,4552.7,4552.5,0.0223]
["bitfinex","ETHUSD",1755201215819,0.55,4552.6,4552.5,0.0223]
["bitfinex","ETHUSD",1755201216025,0.55,4552.6,4552.5,0.4593]
["bitfinex","ETHUSD",1755201216444,0.55,4552.6,4552.5,2.65589527]
["bitfinex","ETHUSD",1755201217017,0.002,4552.9,4552.5,1.0651159]
["bitfinex","ETHUSD",1755201217243,0.002,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1755201217452,0.002,4552.9,4552.8,2.74305053]
["bitfinex","ETHUSD",1755201218661,0.002,4552.9,4552.8,2.30605053]
["bitfinex","ETHUSD",1755201218818,0.002,4552.9,4552.8,0.1096]
["bitfinex","ETHUSD",1755201219165,0.002,4552.9,4552.5,0.0223]
["bitfinex","ETHUSD",1755201219346,0.55,4552.7,4552.5,0.0223]
["bitfinex","ETHUSD",1755201219530,3.992,4552.6,4552.5,0.0223]
["bitfinex","ETHUSD",1755201219732,4.5493,4552.6,4552.5,0.0223]
["bitfinex","ETHUSD",1755201219943,4.1016,4552.6,4552.5,0.0223]
["bitfinex","ETHUSD",1755201220724,0.002,4552.9,4552.5,0.0223]
["bitfinex","ETHUSD",1755201220963,0.002,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1755201221170,0.002,4552.9,4552.8,2.46202558]
["bitfinex","ETHUSD",1755201221325,0.002,4552.9,4552.8,2.89902558]
["bitfinex","ETHUSD",1755201222165,0.552,4552.9,4552.5,0.0223]
["bitfinex","ETHUSD",1755201222478,0.9997,4552.9,4552.5,0.0223]
["bitfinex","ETHUSD",1755201222631,0.4477,4552.8,4552.5,0.0223]
["bitfinex","ETHUSD",1755201222827,0.552,4552.9,4552.5,0.0223]
["bitfinex","ETHUSD",1755201223066,0.4477,4552.8,4552.5,0.0223]
["bitfinex","ETHUSD",1755201223261,0.552,4552.9,4552.5,0.0223]
["bitfinex","ETHUSD",1755201223834,0.002,4552.9,4552.5,0.0223]
["bitfinex","ETHUSD",1755201224041,0.55,4552.7,4552.6,2.19651186]
["bitfinex","ETHUSD",1755201224237,0.002,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1755201224455,0.002,4552.9,4552.8,2.63345053]
["bitfinex","ETHUSD",1755201224648,0.002,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1755201225078,0.002,4552.9,4552.8,2.63345053]
["bitfinex","ETHUSD",1755201225481,0.002,4552.9,4552.5,0.437]
["bitfinex","ETHUSD",1755201225652,0.002,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1755201226682,0.002,4552.9,4552.6,2.19650623]
["bitfinex","ETHUSD",1755201226888,0.002,4552.9,4552.1,0.437]
["bitfinex","ETHUSD",1755201227185,0.002,4552.9,4551.7,3.445]
["bitfinex","ETHUSD",1755201227186,0.002,4552.9,4552.4,2.19664352]
["bitfinex","ETHUSD",1755201227401,0.002,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1755201227688,0.002,4552.9,4552.8,2.63345053]
["bitfinex","ETHUSD",1755201229162,0.002,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1755201229360,0.002,4553.4,4553.3,2.63320934]
["bitfinex","ETHUSD",1755201229685,0.002,4553.4,4553.3,6.46045811]
["bitfinex","ETHUSD",1755201230401,0.002,4553.4,4553.3,3.02345811]
["bitfinex","ETHUSD",1755201230553,0.002,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1755201230754,0.002,4553.4,4553.3,2.74280934]
["bitfinex","ETHUSD",1755201231455,0.002,4553.4,4553.3,2.76510934]
["bitfinex","ETHUSD",1755201233196,0.002,4553.4,4553.3,6.20710934]
["bitfinex","ETHUSD",1755201235166,0.002,4553.4,4553.3,2.32810934]
["bitfinex","ETHUSD",1755201235375,0.9946,4553.4,4553.3,0.0223]
["bitfinex","ETHUSD",1755201235591,0.552,4553.4,4553.3,0.0223]
["bitfinex","ETHUSD",1755201235768,1e-08,4553.4,4553.3,5.67000934]
["bitfinex","ETHUSD",1755201236062,1e-08,4553.4,4553.3,7.10054041]
["bitfinex","ETHUSD",1755201238574,1e-08,4553.4,4553.3,10.56554041]
["bitfinex","ETHUSD",1755201242079,1e-08,4553.4,4553.3,7.11404041]
["bitfinex","ETHUSD",1755201242263,1e-08,4553.4,4553.3,8.68350934]
["bitfinex","ETHUSD",1755201243805,1e-08,4553.4,4553.3,8.67450934]
["bitfinex","ETHUSD",1755201245314,1e-08,4553.4,4553.3,8.78410934]
["bitfinex","ETHUSD",1755201247444,1e-08,4553.4,4553.3,0.1319]
["bitfinex","ETHUSD",1755201247745,0.44260001,4553.4,4553.3,0.1319]
["bitfinex","ETHUSD",1755201248422,0.99260001,4553.4,4553.3,0.0223]
["bitfinex","ETHUSD",1755201248749,1.44620001,4553.4,4553.3,0.0223]
["bitfinex","ETHUSD",1755201249551,3.64236112,4553.4,4553.3,0.0223]
["bitfinex","ETHUSD",1755201249722,3.64236112,4553.4,4552.6,0.001]
["bitfinex","ETHUSD",1755201249723,0.55,4552.8,4552.6,0.001]
["bitfinex","ETHUSD",1755201249924,0.55,4552.6,4550.3,0.4515]
["bitfinex","ETHUSD",1755201250119,0.55,4552.4,4551.7,2.19698032]
["bitfinex","ETHUSD",1755201250320,0.9926,4552.3,4551.2,2.19718572]
["bitfinex","ETHUSD",1755201250608,0.9926,4552.3,4551.5,2.19706896]
["bitfinex","ETHUSD",1755201250832,0.9926,4552.3,4551.8,2.19692179]
["bitfinex","ETHUSD",1755201251032,0.9926,4552.3,4551.9,2.1968786]
["bitfinex","ETHUSD",1755201251207,0.9926,4552.3,4551.0,0.4515]
["bitfinex","ETHUSD",1755201251410,0.9926,4552.3,4551.9,2.19684011]
["bitfinex","ETHUSD",1755201251609,0.9926,4552.3,4552.0,2.19781443]
["bitfinex","ETHUSD",1755201251811,0.9926,4552.3,4552.0,0.001]
["bitfinex","ETHUSD",1755201255952,0.4426,4552.3,4552.0,0.001]
["bitfinex","ETHUSD",1755201256454,0.4426,4552.3,4552.2,0.0611]
["bitfinex","ETHUSD",1755201256756,0.9926,4552.3,4552.2,0.0611]
["bitfinex","ETHUSD",1755201257719,3.64289178,4552.3,4552.2,0.0611]
["bitfinex","ETHUSD",1755201258244,1.4462,4552.3,4552.2,0.0611]
["bitfinex","ETHUSD",1755201258750,3.64289178,4552.3,4552.2,0.0611]
["bitfinex","ETHUSD",1755201259159,1.4462,4552.3,4552.2,0.0611]
["bitfinex","ETHUSD",1755201259356,3.64289178,4552.3,4552.2,0.0611]
["bitfinex","ETHUSD",1755201259852,1.5558,4552.3,4552.2,0.0611]
["bitfinex","ETHUSD",1755201260264,3.75249178,4552.3,4552.2,0.0611]
["bitfinex","ETHUSD",1755201260825,1.5558,4552.3,4552.2,0.0611]
["bitfinex","ETHUSD",1755201262463,3.75249178,4552.3,4552.2,0.0611]
["bitfinex","ETHUSD",1755201262660,1.5558,4552.3,4552.2,0.0611]
["bitfinex","ETHUSD",1755201263420,3.75249178,4552.3,4552.2,0.0611]
["bitfinex","ETHUSD",1755201264576,1.5558,4552.3,4552.2,0.0611]
["bitfinex","ETHUSD",1755201264924,1.5558,4552.3,4551.7,0.001]
["bitfinex","ETHUSD",1755201264925,1.08299999,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755201265153,4.52999999,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755201265382,5.10369999,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755201266865,4.63959999,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755201268046,14.89063307,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755201268359,12.69369999,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755201269640,14.89063307,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755201269962,12.69369999,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755201272067,14.89063307,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755201272755,12.69369999,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1755201272955,0.55,4551.5,4550.7,0.1106]
["bitfinex","ETHUSD",1755201273126,0.55,4551.3,4550.7,0.1106]
["bitfinex","ETHUSD",1755201273321,0.55,4551.1,4550.7,0.1106]
["bitfinex","ETHUSD",1755201273528,0.55,4550.9,4550.7,0.1106]
["bitfinex","ETHUSD",1755201273824,1.57199999,4550.8,4550.7,0.1106]
["bitfinex","ETHUSD",1755201274261,1.57199999,4550.8,4550.7,2.78146412]
["bitfinex","ETHUSD",1755201274485,1.02199999,4550.8,4550.7,2.78146412]
["bitfinex","ETHUSD",1755201274666,1.02199999,4550.8,4550.7,3.2793705]
["bitfinex","ETHUSD",1755201275660,3.439,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1755201275872,3.439,4551.0,4550.9,2.67076755]
["bitfinex","ETHUSD",1755201276028,0.55,4551.2,4550.9,2.67076755]
["bitfinex","ETHUSD",1755201276233,0.55,4551.2,4550.9,2.19736755]
["bitfinex","ETHUSD",1755201276453,0.55,4551.2,4551.0,0.4734]
["bitfinex","ETHUSD",1755201277772,0.55,4551.2,4551.0,2.19729698]
["bitfinex","ETHUSD",1755201277974,0.55,4551.2,4551.1,0.4734]
["bitfinex","ETHUSD",1755201278541,0.55,4551.2,4550.8,2.19741061]
["bitfinex","ETHUSD",1755201278940,0.55,4551.2,4550.9,0.4734]
["bitfinex","ETHUSD",1755201280283,0.55,4551.4,4550.7,0.1106]
["bitfinex","ETHUSD",1755201280466,0.1096,4551.2,4550.7,0.001]
["bitfinex","ETHUSD",1755201280791,0.1096,4551.2,4550.9,0.0224]
["bitfinex","ETHUSD",1755201280792,0.55,4551.0,4550.9,0.0224]
["bitfinex","ETHUSD",1755201286371,0.1116,4551.8,4551.3,2.19717409]
["bitfinex","ETHUSD",1755201286697,3.437,4551.7,4550.9,0.35407693]
["bitfinex","ETHUSD",1755201286997,3.437,4551.7,4550.9,0.0224]
["bitfinex","ETHUSD",1755201286998,0.1096,4551.0,4550.9,0.0224]
["bitfinex","ETHUSD",1755201287307,3.5466,4551.0,4550.9,0.0224]
["bitfinex","ETHUSD",1755201287482,5.03269999,4551.0,4550.9,0.0224]
["bitfinex","ETHUSD",1755201287668,4.45899999,4551.0,4550.9,0.0224]
["bitfinex","ETHUSD",1755201288066,4.45899999,4551.0,4550.9,2.69316755]
["bitfinex","ETHUSD",1755201288287,1.02199999,4551.0,4550.9,2.96258431]
["bitfinex","ETHUSD",1755201288792,1.02199999,4551.0,4550.9,0.76521676]
["bitfinex","ETHUSD",1755201288982,1.02199999,4551.0,4550.9,2.96258431]
["bitfinex","ETHUSD",1755201289316,3.437,4551.1,4550.9,2.96258431]
["bitfinex","ETHUSD",1755201289487,3.437,4551.1,4550.9,0.0224]
["bitfinex","ETHUSD",1755201289816,0.55,4551.0,4550.9,0.0224]
["bitfinex","ETHUSD",1755201290332,0.002,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1755201290645,1e-08,4551.8,4551.7,5.67038134]
["bitfinex","ETHUSD",1755201290782,1e-08,4551.8,4551.7,6.80082451]
["bitfinex","ETHUSD",1755201290984,1e-08,4551.8,4551.7,3.80082451]
["bitfinex","ETHUSD",1755201291196,1e-08,4551.8,4551.7,2.67038134]
["bitfinex","ETHUSD",1755201292676,1e-08,4551.8,4551.7,6.12528134]
["bitfinex","ETHUSD",1755201292978,1e-08,4551.8,4551.7,6.35938099]
["bitfinex","ETHUSD",1755201293377,1e-08,4551.8,4551.7,9.10738134]
["bitfinex","ETHUSD",1755201293583,1e-08,4551.8,4551.7,2.67038134]
["bitfinex","ETHUSD",1755201293822,1e-08,4551.8,4551.7,3.45712451]
["bitfinex","ETHUSD",1755201297530,1e-08,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1755201297704,1e-08,4551.8,4551.7,2.30658134]
["bitfinex","ETHUSD",1755201299013,1e-08,4551.8,4551.7,2.77718134]
["bitfinex","ETHUSD",1755201299321,1e-08,4551.8,4551.7,2.30658134]
["bitfinex","ETHUSD",1755201300342,1e-08,4551.8,4550.8,2.19837315]
["bitfinex","ETHUSD",1755201300343,0.55,4551.7,4550.8,0.001]
["bitfinex","ETHUSD",1755201300552,0.55,4551.7,4546.9,0.1]
["bitfinex","ETHUSD",1755201300553,0.55,4550.8,4548.5,2.19850867]
["bitfinex","ETHUSD",1755201300848,0.55,4550.4,4548.6,0.69045087]
["bitfinex","ETHUSD",1755201300998,0.55,4550.5,4549.9,0.001]
["bitfinex","ETHUSD",1755201301204,0.55,4550.2,4549.9,0.001]
["bitfinex","ETHUSD",1755201301416,0.55,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1755201301633,1.4604,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1755201301803,3.437,4550.5,4549.9,0.001]
["bitfinex","ETHUSD",1755201302009,0.55,4550.5,4549.9,0.001]
["bitfinex","ETHUSD",1755201302841,0.55,4550.8,4549.9,0.001]
["bitfinex","ETHUSD",1755201303045,0.55,4550.8,4550.0,2.19780219]
["bitfinex","ETHUSD",1755201303350,0.55,4551.0,4550.2,2.19769555]
["bitfinex","ETHUSD",1755201303749,0.55,4551.0,4550.5,2.1975489]
["bitfinex","ETHUSD",1755201304112,0.55,4551.0,4550.3,2.19761519]
["bitfinex","ETHUSD",1755201304350,0.55,4551.0,4550.3,0.48659772]
["bitfinex","ETHUSD",1755201304572,0.55,4551.0,4550.0,2.1977913]
["bitfinex","ETHUSD",1755201304850,0.55,4551.0,4549.9,0.001]
["bitfinex","ETHUSD",1755201305065,0.55,4551.5,4550.0,2.66840219]
["bitfinex","ETHUSD",1755201305279,0.55,4551.5,4550.8,2.19737736]
["bitfinex","ETHUSD",1755201305571,0.55,4551.5,4550.4,2.19758885]
["bitfinex","ETHUSD",1755201305734,0.55,4551.3,4549.9,0.001]
["bitfinex","ETHUSD",1755201306055,0.55,4551.1,4549.9,0.001]
["bitfinex","ETHUSD",1755201306225,0.55,4550.9,4549.9,0.001]
["bitfinex","ETHUSD",1755201306415,0.55,4550.9,4550.3,2.19761571]
["bitfinex","ETHUSD",1755201306812,0.55,4550.9,4549.9,0.001]
["bitfinex","ETHUSD",1755201307093,0.55,4550.9,4550.0,2.19780219]
["bitfinex","ETHUSD",1755201307211,0.55,4550.9,4549.9,0.001]
["bitfinex","ETHUSD",1755201307554,0.55,4550.7,4549.9,0.001]
["bitfinex","ETHUSD",1755201307854,0.4714,4551.0,4549.9,0.001]
["bitfinex","ETHUSD",1755201307855,0.55,4550.3,4549.9,0.001]
["bitfinex","ETHUSD",1755201308040,0.55,4550.5,4549.9,0.001]
["bitfinex","ETHUSD",1755201308041,0.55,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1755201308357,3.65820219,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1755201309456,7.09520219,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1755201309676,4.8974,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1755201309879,7.09520219,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1755201310083,10.09520219,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1755201310577,10.20480219,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1755201310785,2.74799542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755201310987,6.76799542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1755201311193,2.19848735,4548.6,4546.6,0.4549]
["bitfinex","ETHUSD",1755201311356,0.55,4548.4,4547.7,0.1096]
["bitfinex","ETHUSD",1755201311560,0.55,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1755201311773,0.55,4548.2,4547.8,0.4706]
["bitfinex","ETHUSD",1755201311975,3.44,4548.3,4547.9,0.4706]
["bitfinex","ETHUSD",1755201312177,3.99,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755201312357,0.55,4549.1,4548.4,2.19852946]
["bitfinex","ETHUSD",1755201312555,0.55,4548.9,4548.2,0.5802]
["bitfinex","ETHUSD",1755201312773,0.55,4548.9,4548.2,0.60218672]
["bitfinex","ETHUSD",1755201312952,0.55,4548.9,4548.3,0.02198623]
["bitfinex","ETHUSD",1755201313166,0.55,4548.9,4548.4,2.19853701]
["bitfinex","ETHUSD",1755201313365,0.55,4548.9,4548.5,0.49258526]
["bitfinex","ETHUSD",1755201313568,0.55,4548.9,4548.5,0.4706]
["bitfinex","ETHUSD",1755201313773,0.55,4548.9,4548.2,0.1096]
["bitfinex","ETHUSD",1755201313976,0.55,4549.1,4547.0,3.0]
["bitfinex","ETHUSD",1755201314154,0.1096,4548.9,4548.2,0.1096]
["bitfinex","ETHUSD",1755201316190,0.989,4549.1,4547.6,0.4706]
["bitfinex","ETHUSD",1755201316191,1.02199999,4548.8,4548.6,0.1096]
["bitfinex","ETHUSD",1755201316357,1.02199999,4548.8,4548.6,2.30803521]
["bitfinex","ETHUSD",1755201316691,1.57199999,4548.8,4548.6,2.30806849]
["bitfinex","ETHUSD",1755201316892,1.57199999,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1755201317293,1.02199999,4549.1,4549.0,2.19824716]
["bitfinex","ETHUSD",1755201317453,1.02199999,4549.1,4549.0,2.66884716]
["bitfinex","ETHUSD",1755201317653,0.1096,4549.7,4549.1,2.19822231]
["bitfinex","ETHUSD",1755201317856,0.1096,4550.1,4549.8,2.1978691]
["bitfinex","ETHUSD",1755201318168,0.1096,4550.7,4549.9,0.4706]
["bitfinex","ETHUSD",1755201318379,0.55,4550.6,4550.0,0.1096]
["bitfinex","ETHUSD",1755201318692,0.1096,4550.7,4550.0,0.1096]
["bitfinex","ETHUSD",1755201318995,0.1096,4550.7,4550.4,2.1975971]
["bitfinex","ETHUSD",1755201319155,3.438,4550.8,4550.4,2.1975971]
["bitfinex","ETHUSD",1755201319354,3.438,4550.8,4550.5,0.1096]
["bitfinex","ETHUSD",1755201319708,0.55,4550.7,4550.5,0.1096]
["bitfinex","ETHUSD",1755201320009,1.02,4550.7,4550.0,0.1096]
["bitfinex","ETHUSD",1755201320218,0.55,4550.6,4550.0,0.1096]
["bitfinex","ETHUSD",1755201321309,0.55,4550.4,4548.6,2.19846878]
["bitfinex","ETHUSD",1755201321510,0.55,4550.0,4548.7,2.19842346]
["bitfinex","ETHUSD",1755201321688,0.55,4549.8,4548.9,2.19833066]
["bitfinex","ETHUSD",1755201322291,3.44,4549.7,4549.0,0.4645]
["bitfinex","ETHUSD",1755201322479,0.55,4549.8,4549.0,0.4645]
["bitfinex","ETHUSD",1755201322684,0.55,4549.8,4549.3,2.19813655]
["bitfinex","ETHUSD",1755201322915,0.55,4549.8,4549.2,2.19817966]
["bitfinex","ETHUSD",1755201323314,0.55,4549.8,4548.9,0.4645]
["bitfinex","ETHUSD",1755201323915,1.0241,4549.8,4548.3,0.4645]
["bitfinex","ETHUSD",1755201324124,0.55,4549.8,4548.4,0.83293575]
["bitfinex","ETHUSD",1755201324328,3.439,4549.9,4548.5,2.19852698]
["bitfinex","ETHUSD",1755201324521,3.439,4549.9,4548.6,0.02198478]
["bitfinex","ETHUSD",1755201324706,3.439,4549.9,4549.7,2.19794031]
["bitfinex","ETHUSD",1755201325625,0.55,4549.8,4549.0,2.19824975]
["bitfinex","ETHUSD",1755201325824,0.55,4549.8,4548.6,0.4645]
["bitfinex","ETHUSD",1755201326000,0.55,4549.8,4549.3,2.19813967]
["bitfinex","ETHUSD",1755201326319,0.55,4549.8,4549.3,2.19813179]
["bitfinex","ETHUSD",1755201326637,0.55,4549.8,4549.4,2.1980877]
["bitfinex","ETHUSD",1755201326835,0.55,4549.8,4549.0,0.4645]
["bitfinex","ETHUSD",1755201327039,0.55,4549.8,4549.3,2.19810431]
["bitfinex","ETHUSD",1755201327236,0.55,4549.8,4548.4,3.0]
["bitfinex","ETHUSD",1755201327439,0.55,4549.8,4548.6,3.4645]
["bitfinex","ETHUSD",1755201327639,0.55,4549.8,4548.9,2.1982969]
["bitfinex","ETHUSD",1755201327806,0.55,4549.8,4548.6,3.4645]
["bitfinex","ETHUSD",1755201327992,0.55,4549.8,4549.0,2.19823845]
["bitfinex","ETHUSD",1755201328521,0.55,4549.8,4548.6,0.4645]
["bitfinex","ETHUSD",1755201328709,0.55,4549.8,4548.7,0.13281623]
["bitfinex","ETHUSD",1755201328914,0.55,4549.8,4549.2,2.19818121]
["bitfinex","ETHUSD",1755201329697,0.55,4549.8,4548.7,2.33120813]
["bitfinex","ETHUSD",1755201329904,0.55,4549.8,4549.0,2.19823731]
["bitfinex","ETHUSD",1755201330100,1.02199999,4549.7,4548.6,0.4645]
["bitfinex","ETHUSD",1755201330314,0.55,4549.6,4548.7,2.19839333]
["bitfinex","ETHUSD",1755201330726,0.55,4549.6,4548.8,2.19838085]
["bitfinex","ETHUSD",1755201331226,0.55,4549.6,4548.9,2.19833303]
["bitfinex","ETHUSD",1755201331398,0.55,4549.6,4549.0,0.1096]
["bitfinex","ETHUSD",1755201332146,1.02199999,4549.7,4549.4,2.1980534]
["bitfinex","ETHUSD",1755201332288,1.02199999,4549.7,4549.5,2.19801501]
["bitfinex","ETHUSD",1755201332633,1.02199999,4549.7,4549.4,0.1096]
["bitfinex","ETHUSD",1755201333013,0.55,4549.6,4549.4,0.1096]
["bitfinex","ETHUSD",1755201333218,1.4903,4549.6,4548.8,2.19838199]
["bitfinex","ETHUSD",1755201333395,1.4903,4549.6,4549.0,0.1096]
["bitfinex","ETHUSD",1755201333930,0.55,4549.6,4549.3,2.19810464]
["bitfinex","ETHUSD",1755201334229,0.55,4549.6,4549.4,2.30768839]
["bitfinex","ETHUSD",1755201334527,0.55,4549.6,4549.4,0.1096]
["bitfinex","ETHUSD",1755201335894,1.02199999,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755201337190,1.57199999,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755201337394,2.51229999,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755201337594,2.04609999,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755201337820,1.57199999,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755201338238,0.55,4549.4,4548.7,0.0224]
["bitfinex","ETHUSD",1755201338392,0.55,4549.2,4548.8,0.1096]
["bitfinex","ETHUSD",1755201338593,0.4741,4549.1,4548.8,0.1096]
["bitfinex","ETHUSD",1755201338819,1.0162,4549.2,4548.8,0.1096]
["bitfinex","ETHUSD",1755201339021,0.55,4549.1,4548.8,0.1096]
["bitfinex","ETHUSD",1755201339221,0.0272,4549.1,4548.8,0.1096]
["bitfinex","ETHUSD",1755201339500,0.55,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1755201339755,2.04609999,4548.9,4548.7,0.0224]
["bitfinex","ETHUSD",1755201339898,3.988,4548.8,4548.7,0.0224]
["bitfinex","ETHUSD",1755201340099,5.48409999,4548.8,4548.7,0.0224]
["bitfinex","ETHUSD",1755201340518,5.00999999,4548.8,4548.7,0.0224]
["bitfinex","ETHUSD",1755201341948,5.48409999,4548.8,4548.7,0.0224]
["bitfinex","ETHUSD",1755201342237,5.95029999,4548.8,4548.7,0.0224]
["bitfinex","ETHUSD",1755201343394,8.14868198,4548.8,4548.7,0.0224]
["bitfinex","ETHUSD",1755201344023,18.18868198,4548.8,4548.7,0.0224]
["bitfinex","ETHUSD",1755201348707,18.66014362,4548.8,4548.7,0.0224]
["bitfinex","ETHUSD",1755201349347,2.74886538,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1755201349548,3.988,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1755201349905,4.0976,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1755201350439,6.77056538,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1755201350744,7.23676538,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1755201351128,4.0976,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1755201351328,6.29646538,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1755201351536,6.72766538,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1755201351717,10.6507947,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1755201352444,7.37717406,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1755201352606,10.34414474,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1755201353506,4.13003328,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1755201353707,6.5476,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1755201354005,3.5476,4547.8,4547.7,0.4594]
["bitfinex","ETHUSD",1755201354241,3.438,4547.8,4547.7,0.4594]
["bitfinex","ETHUSD",1755201354443,3.988,4547.8,4547.7,0.4594]
["bitfinex","ETHUSD",1755201354657,3.988,4547.8,4547.7,0.001]
["bitfinex","ETHUSD",1755201354945,6.988,4547.8,4547.7,0.0735]
["bitfinex","ETHUSD",1755201355172,10.07016538,4547.8,4547.7,0.0735]
["bitfinex","ETHUSD",1755201357061,6.63216538,4547.8,4547.7,0.0735]
["bitfinex","ETHUSD",1755201357354,8.63786538,4547.8,4547.7,0.0735]
["bitfinex","ETHUSD",1755201357524,3.989,4547.8,4547.7,0.0735]
["bitfinex","ETHUSD",1755201357922,3.439,4547.8,4547.7,0.0735]
["bitfinex","ETHUSD",1755201358133,2.1987215,4548.1,4547.7,0.0735]
["bitfinex","ETHUSD",1755201358333,2.19877947,4548.0,4547.7,0.0735]
["bitfinex","ETHUSD",1755201358535,0.55,4547.9,4547.7,0.0735]
["bitfinex","ETHUSD",1755201358742,0.4793,4549.1,4547.8,0.4584]
["bitfinex","ETHUSD",1755201359071,2.19834445,4548.9,4547.8,0.9458]
["bitfinex","ETHUSD",1755201359216,0.0272,4549.1,4547.9,0.4584]
["bitfinex","ETHUSD",1755201359217,2.22547527,4549.1,4547.9,0.4584]
["bitfinex","ETHUSD",1755201359414,2.22547527,4549.1,4547.7,0.0735]
["bitfinex","ETHUSD",1755201359415,0.0272,4549.1,4547.7,0.0735]
["bitfinex","ETHUSD",1755201359775,0.55,4548.7,4547.7,0.5319]
["bitfinex","ETHUSD",1755201359930,3.44,4548.6,4547.8,2.19881791]
["bitfinex","ETHUSD",1755201360112,0.55,4548.5,4547.7,2.27240243]
["bitfinex","ETHUSD",1755201360314,0.0272,4549.1,4547.7,2.27240243]
["bitfinex","ETHUSD",1755201360315,0.0272,4549.1,4547.9,0.4584]
["bitfinex","ETHUSD",1755201360521,0.0272,4549.1,4548.0,0.02198768]
["bitfinex","ETHUSD",1755201360829,0.002,4550.3,4548.4,3.0]
["bitfinex","ETHUSD",1755201361039,0.002,4550.3,4548.5,0.96778526]
["bitfinex","ETHUSD",1755201361244,0.552,4550.3,4548.9,2.19833366]
["bitfinex","ETHUSD",1755201361440,0.002,4550.3,4549.0,0.21983337]
["bitfinex","ETHUSD",1755201361652,0.552,4550.3,4549.0,0.67823337]
["bitfinex","ETHUSD",1755201361953,0.552,4550.3,4549.0,0.4584]
["bitfinex","ETHUSD",1755201362944,2.74775553,4550.1,4549.0,0.4584]
["bitfinex","ETHUSD",1755201363146,0.55,4550.1,4549.0,0.4584]
["bitfinex","ETHUSD",1755201363859,2.7478095,4550.0,4549.0,0.4584]
["bitfinex","ETHUSD",1755201364057,0.55,4549.8,4549.0,0.4584]
["bitfinex","ETHUSD",1755201364732,0.55,4549.8,4549.1,0.26567387]
["bitfinex","ETHUSD",1755201365139,0.55,4549.5,4549.1,0.26567387]
["bitfinex","ETHUSD",1755201365332,0.55,4549.3,4549.1,0.4584]
["bitfinex","ETHUSD",1755201366050,0.55,4549.3,4548.9,0.1096]
["bitfinex","ETHUSD",1755201366255,0.55,4549.1,4548.2,0.4584]
["bitfinex","ETHUSD",1755201366441,0.55,4548.8,4548.3,0.1096]
["bitfinex","ETHUSD",1755201366642,0.55,4548.6,4547.9,0.4584]
["bitfinex","ETHUSD",1755201366820,0.55,4548.6,4548.1,0.1096]
["bitfinex","ETHUSD",1755201367025,0.55,4548.6,4548.2,0.001]
["bitfinex","ETHUSD",1755201368062,0.55,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755201368725,3.992,4548.3,4548.2,0.4594]
["bitfinex","ETHUSD",1755201368919,3.442,4548.3,4548.2,2.92388976]
["bitfinex","ETHUSD",1755201369280,3.992,4548.3,4548.2,0.37641776]
["bitfinex","ETHUSD",1755201369426,3.992,4548.3,4548.2,0.1106]
["bitfinex","ETHUSD",1755201370064,3.992,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755201370269,4.9849,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755201370531,4.5537,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755201370728,0.1096,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755201370928,0.002,4550.1,4548.2,0.4594]
["bitfinex","ETHUSD",1755201371172,3.445,4550.0,4548.2,0.9468]
["bitfinex","ETHUSD",1755201371467,3.445,4550.0,4548.5,2.19852693]
["bitfinex","ETHUSD",1755201371777,3.445,4550.0,4548.7,2.19843032]
["bitfinex","ETHUSD",1755201372077,3.448,4549.9,4548.8,2.6567699]
["bitfinex","ETHUSD",1755201372362,3.448,4549.8,4549.2,2.19816797]
["bitfinex","ETHUSD",1755201372535,3.448,4549.8,4549.2,0.4584]
["bitfinex","ETHUSD",1755201372729,0.55,4549.7,4549.0,2.1982826]
["bitfinex","ETHUSD",1755201373364,0.55,4549.7,4549.0,2.68379328]
["bitfinex","ETHUSD",1755201373568,0.55,4549.7,4548.4,2.19856574]
["bitfinex","ETHUSD",1755201373762,0.55,4549.7,4548.3,0.4584]
["bitfinex","ETHUSD",1755201373763,0.55,4549.7,4548.2,0.001]
["bitfinex","ETHUSD",1755201374063,0.55,4549.4,4548.2,0.4594]
["bitfinex","ETHUSD",1755201374229,2.7481054,4549.4,4548.2,0.4594]
["bitfinex","ETHUSD",1755201374426,5.19814037,4549.3,4548.2,0.001]
["bitfinex","ETHUSD",1755201374790,2.74853843,4548.5,4548.2,0.001]
["bitfinex","ETHUSD",1755201374925,3.45,4548.4,4548.2,0.001]
["bitfinex","ETHUSD",1755201375326,0.55,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1755201375551,1.4333,4548.3,4548.2,0.0735]
["bitfinex","ETHUSD",1755201375956,3.63192366,4548.3,4548.2,0.0735]
["bitfinex","ETHUSD",1755201376233,1.4333,4548.3,4548.2,0.0735]
["bitfinex","ETHUSD",1755201377152,1.0021,4548.3,4548.2,0.0735]
["bitfinex","ETHUSD",1755201377583,1.0021,4548.3,4548.2,0.0958]
["bitfinex","ETHUSD",1755201377878,3.20072366,4548.3,4548.2,0.0958]
["bitfinex","ETHUSD",1755201378368,1.0021,4548.3,4548.2,0.0958]
["bitfinex","ETHUSD",1755201378601,3.20072366,4548.3,4548.2,0.0958]
["bitfinex","ETHUSD",1755201378964,3.63192366,4548.3,4548.2,0.0958]
["bitfinex","ETHUSD",1755201379800,1.4333,4548.3,4548.2,0.0958]
["bitfinex","ETHUSD",1755201380969,0.6596,4548.3,4548.2,0.0958]
["bitfinex","ETHUSD",1755201381480,4.1066,4548.3,4548.2,0.0958]
["bitfinex","ETHUSD",1755201381881,6.30522366,4548.3,4548.2,0.0958]
["bitfinex","ETHUSD",1755201382058,5.019,4548.3,4548.2,0.0958]
["bitfinex","ETHUSD",1755201382259,4.5816,4548.3,4548.2,0.0958]
["bitfinex","ETHUSD",1755201382687,7.21762366,4548.3,4548.2,0.0958]
["bitfinex","ETHUSD",1755201383500,26.52475395,4548.3,4548.2,1e-08]
["bitfinex","ETHUSD",1755201383864,10.11002366,4548.3,4548.2,1e-08]
["bitfinex","ETHUSD",1755201385177,10.10902366,4548.3,4548.2,1e-08]
["bitfinex","ETHUSD",1755201387489,26.52575395,4548.3,4548.2,1e-08]
["bitfinex","ETHUSD",1755201387692,5.748672,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755201387988,6.661072,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1755201388516,0.55,4547.0,4546.4,0.4482]
["bitfinex","ETHUSD",1755201388811,0.55,4546.8,4546.4,0.4482]
["bitfinex","ETHUSD",1755201388984,0.55,4546.6,4546.4,2.64771607]
["bitfinex","ETHUSD",1755201389181,1.02199998,4546.9,4546.6,2.19942697]
["bitfinex","ETHUSD",1755201389382,3.445,4546.8,4546.7,0.9457]
["bitfinex","ETHUSD",1755201389582,3.445,4546.8,4546.7,3.14509736]
["bitfinex","ETHUSD",1755201390315,3.445,4546.8,4546.7,0.9457]
["bitfinex","ETHUSD",1755201390477,3.445,4546.8,4546.7,0.4482]
["bitfinex","ETHUSD",1755201390977,3.445,4546.8,4546.7,0.9457]
["bitfinex","ETHUSD",1755201391188,3.445,4546.8,4546.7,1.48016437]
["bitfinex","ETHUSD",1755201391387,3.445,4546.8,4546.7,0.9457]
["bitfinex","ETHUSD",1755201391791,3.445,4546.8,4546.7,0.4482]
["bitfinex","ETHUSD",1755201392524,3.445,4546.8,4546.7,3.14509736]
["bitfinex","ETHUSD",1755201392900,3.445,4546.8,4546.7,0.9457]
["bitfinex","ETHUSD",1755201393089,3.445,4546.8,4546.7,0.4482]
["bitfinex","ETHUSD",1755201393425,3.445,4546.8,4546.7,0.5578]
["bitfinex","ETHUSD",1755201393649,3.4674,4546.8,4546.7,2.75719736]
["bitfinex","ETHUSD",1755201393789,3.4654,4546.8,4546.7,1.0553]
["bitfinex","ETHUSD",1755201393990,3.4644,4546.8,4546.7,0.5578]
["bitfinex","ETHUSD",1755201394234,3.4644,4546.8,4546.7,1.0553]
["bitfinex","ETHUSD",1755201394738,3.4644,4546.8,4546.7,0.5578]
["bitfinex","ETHUSD",1755201395328,4.48639998,4546.8,4546.7,0.5578]
["bitfinex","ETHUSD",1755201396737,4.48639998,4546.8,4546.0,0.4482]
["bitfinex","ETHUSD",1755201396938,4.48639998,4546.8,4546.2,0.1096]
["bitfinex","ETHUSD",1755201397098,4.59599998,4546.8,4546.2,0.1096]
["bitfinex","ETHUSD",1755201398321,1.57199998,4546.7,4545.7,0.001]
["bitfinex","ETHUSD",1755201398533,0.55,4546.5,4546.0,0.1096]
["bitfinex","ETHUSD",1755201398730,4.46199998,4546.4,4546.0,0.1096]
["bitfinex","ETHUSD",1755201398935,1.02199998,4546.3,4545.7,0.001]
["bitfinex","ETHUSD",1755201399141,3.99,4546.2,4545.7,0.001]
["bitfinex","ETHUSD",1755201399341,0.6596,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201399502,5.12359998,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201399897,5.59859998,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201400362,8.23583279,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201401244,2.59399998,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201401466,8.23483279,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201403210,6.03499998,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201403410,2.59399998,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201403612,6.03399998,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201403811,2.59399998,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201404307,8.23483279,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201404508,2.59399998,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201404745,6.03499998,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201404971,2.59399998,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201405146,5.12259998,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201405347,5.12259998,4545.8,4545.7,0.4492]
["bitfinex","ETHUSD",1755201405348,4.57259998,4545.8,4545.7,0.4492]
["bitfinex","ETHUSD",1755201405547,5.12259998,4545.8,4545.7,0.4492]
["bitfinex","ETHUSD",1755201405728,5.12259998,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201405930,6.03499998,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201406107,8.23483279,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201406972,6.03499998,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201407166,1.02199998,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201407474,4.46499998,4545.8,4545.7,0.9467]
["bitfinex","ETHUSD",1755201407629,3.443,4545.8,4545.7,3.1465812]
["bitfinex","ETHUSD",1755201407814,3.443,4545.8,4545.7,0.5588]
["bitfinex","ETHUSD",1755201408123,3.443,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201408326,0.55,4546.6,4545.7,0.4492]
["bitfinex","ETHUSD",1755201408531,0.55,4546.4,4545.7,0.4492]
["bitfinex","ETHUSD",1755201408748,0.55,4546.2,4545.7,0.4492]
["bitfinex","ETHUSD",1755201408950,3.442,4546.1,4545.8,0.4482]
["bitfinex","ETHUSD",1755201410555,3.442,4546.1,4545.7,0.001]
["bitfinex","ETHUSD",1755201410776,1.4624,4546.0,4545.7,0.001]
["bitfinex","ETHUSD",1755201411066,0.55,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201411272,3.991,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201411417,4.9034,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201411729,3.991,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201413327,4.4519,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201413723,4.8985,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201414117,4.4519,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201414518,4.8985,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201414861,4.9209,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201415457,4.4743,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201416018,6.67413281,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201416244,7.12073281,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755201417484,7.12073281,4545.8,4545.7,0.0236]
["bitfinex","ETHUSD",1755201418157,7.23033281,4545.8,4545.7,0.0236]
["bitfinex","ETHUSD",1755201418359,0.0224,4545.8,4545.7,0.0236]
["bitfinex","ETHUSD",1755201418681,3.4634,4545.8,4545.7,0.468]
["bitfinex","ETHUSD",1755201418902,3.4634,4545.8,4545.7,1.19439744]
["bitfinex","ETHUSD",1755201419060,3.4634,4545.8,4545.7,3.39427864]
["bitfinex","ETHUSD",1755201419471,3.4634,4545.8,4545.7,1.19439744]
["bitfinex","ETHUSD",1755201419780,3.4634,4545.8,4545.7,0.0236]
["bitfinex","ETHUSD",1755201420346,0.0224,4545.8,4545.7,0.0236]
["bitfinex","ETHUSD",1755201420551,5.7369,4548.0,4545.7,0.9276]
["bitfinex","ETHUSD",1755201420768,3.92099828,4547.9,4546.6,2.19943389]
["bitfinex","ETHUSD",1755201420969,3.0,4547.8,4546.7,0.4444]
["bitfinex","ETHUSD",1755201421171,5.276,4548.0,4546.7,0.75474339]
["bitfinex","ETHUSD",1755201421372,3.45,4547.9,4547.5,2.1989694]
["bitfinex","ETHUSD",1755201421649,3.45,4547.9,4547.2,2.19914458]
["bitfinex","ETHUSD",1755201421650,3.45,4547.9,4547.7,2.19891341]
["bitfinex","ETHUSD",1755201421883,3.45,4547.9,4547.8,0.4444]
["bitfinex","ETHUSD",1755201422084,3.45,4547.9,4547.4,2.6434508]
["bitfinex","ETHUSD",1755201422395,3.45,4547.9,4547.5,0.4444]
["bitfinex","ETHUSD",1755201422587,0.002,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1755201422789,6.1855,4550.0,4548.0,2.19876868]
["bitfinex","ETHUSD",1755201422790,5.278,4550.0,4548.5,2.19852698]
["bitfinex","ETHUSD",1755201422959,0.002,4550.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1755201423161,0.002,4550.1,4549.0,3.10228533]
["bitfinex","ETHUSD",1755201423354,0.002,4550.1,4549.4,2.19809205]
["bitfinex","ETHUSD",1755201423550,0.002,4550.1,4549.4,0.904]
["bitfinex","ETHUSD",1755201423764,0.002,4550.1,4548.9,0.4444]
["bitfinex","ETHUSD",1755201424061,0.552,4550.1,4549.1,2.19822381]
["bitfinex","ETHUSD",1755201424417,3.459,4549.5,4549.2,0.4444]
["bitfinex","ETHUSD",1755201424773,3.459,4549.5,4548.5,0.4596]
["bitfinex","ETHUSD",1755201424774,3.459,4549.5,4548.9,0.4444]
["bitfinex","ETHUSD",1755201424973,3.459,4549.5,4547.8,3.0]
["bitfinex","ETHUSD",1755201425200,3.459,4549.5,4548.4,0.4444]
["bitfinex","ETHUSD",1755201425803,3.459,4549.5,4548.7,2.19838802]
["bitfinex","ETHUSD",1755201425964,0.002,4549.5,4548.7,0.2642788]
["bitfinex","ETHUSD",1755201426302,0.002,4549.5,4548.8,0.4444]
["bitfinex","ETHUSD",1755201426474,0.002,4549.5,4548.9,2.19829021]
["bitfinex","ETHUSD",1755201426674,0.002,4549.5,4549.0,2.19827707]
["bitfinex","ETHUSD",1755201426912,0.002,4549.5,4549.1,0.4444]
["bitfinex","ETHUSD",1755201427066,0.002,4549.5,4548.7,0.4444]
["bitfinex","ETHUSD",1755201427265,0.002,4549.5,4548.8,2.19837935]
["bitfinex","ETHUSD",1755201427467,0.002,4549.5,4548.9,2.19832819]
["bitfinex","ETHUSD",1755201427661,0.002,4549.5,4548.7,0.4444]
["bitfinex","ETHUSD",1755201427864,3.461,4549.5,4549.3,2.19813204]
["bitfinex","ETHUSD",1755201428096,3.461,4549.5,4549.4,0.4444]
["bitfinex","ETHUSD",1755201428329,3.461,4549.5,4549.4,2.64249205]
["bitfinex","ETHUSD",1755201428476,3.461,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1755201428819,3.461,4549.5,4548.4,0.4596]
["bitfinex","ETHUSD",1755201429025,3.461,4549.5,4549.2,0.1096]
["bitfinex","ETHUSD",1755201430268,3.9219,4549.5,4549.2,0.1096]
["bitfinex","ETHUSD",1755201430673,0.4609,4549.4,4549.2,0.1096]
["bitfinex","ETHUSD",1755201430881,3.461,4549.5,4549.2,0.1096]
["bitfinex","ETHUSD",1755201433318,0.55,4549.4,4549.2,0.1096]
["bitfinex","ETHUSD",1755201433528,0.1096,4549.3,4548.7,0.1096]
["bitfinex","ETHUSD",1755201433870,3.454,4549.2,4549.0,2.1982478]
["bitfinex","ETHUSD",1755201434071,1.02199998,4549.1,4549.0,0.49506312]
["bitfinex","ETHUSD",1755201434269,1.02199998,4549.1,4548.7,0.1096]
["bitfinex","ETHUSD",1755201434510,1.48289998,4549.1,4548.1,2.19871882]
["bitfinex","ETHUSD",1755201434673,1.48289998,4549.1,4548.7,0.1096]
["bitfinex","ETHUSD",1755201435310,1.02199998,4549.1,4548.7,0.1096]
["bitfinex","ETHUSD",1755201435747,1.02199998,4549.1,4548.3,0.4444]
["bitfinex","ETHUSD",1755201436048,0.1096,4549.0,4548.4,0.1096]
["bitfinex","ETHUSD",1755201436908,2.47949998,4548.9,4548.0,0.1096]
["bitfinex","ETHUSD",1755201437108,0.1096,4548.7,4548.0,0.1096]
["bitfinex","ETHUSD",1755201437308,4.47399998,4548.6,4548.0,0.1096]
["bitfinex","ETHUSD",1755201439221,1.02199998,4548.6,4548.0,0.1096]
["bitfinex","ETHUSD",1755201439453,1.02199998,4548.6,4547.6,2.19895355]
["bitfinex","ETHUSD",1755201439454,1.02199998,4548.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1755201439612,3.45,4549.1,4548.5,0.904]
["bitfinex","ETHUSD",1755201439811,3.45,4549.1,4548.9,2.1983255]
["bitfinex","ETHUSD",1755201440428,3.45,4549.1,4548.7,2.19838701]
["bitfinex","ETHUSD",1755201440634,3.45,4549.1,4548.7,2.19841899]
["bitfinex","ETHUSD",1755201440833,3.45,4549.1,4548.2,0.4444]
["bitfinex","ETHUSD",1755201441157,0.4609,4549.0,4548.0,2.22135328]
["bitfinex","ETHUSD",1755201441462,0.55,4548.9,4548.0,0.0226]
["bitfinex","ETHUSD",1755201441761,0.55,4549.0,4548.0,0.0226]
["bitfinex","ETHUSD",1755201442118,0.55,4548.8,4548.0,0.0226]
["bitfinex","ETHUSD",1755201442442,0.55,4548.6,4548.0,0.0226]
["bitfinex","ETHUSD",1755201442759,3.452,4548.5,4548.0,0.0226]
["bitfinex","ETHUSD",1755201442916,0.4532,4548.4,4548.0,0.0226]
["bitfinex","ETHUSD",1755201443117,0.4532,4548.3,4548.0,0.0226]
["bitfinex","ETHUSD",1755201443518,3.452,4548.5,4548.0,0.0226]
["bitfinex","ETHUSD",1755201443726,0.55,4548.2,4548.0,0.0226]
["bitfinex","ETHUSD",1755201444039,1.4443,4548.1,4548.0,0.0226]
["bitfinex","ETHUSD",1755201444435,1.0032,4548.1,4548.0,0.0226]
["bitfinex","ETHUSD",1755201444944,1.4443,4548.1,4548.0,0.0226]
["bitfinex","ETHUSD",1755201445523,1.57199998,4548.1,4548.0,0.0226]
["bitfinex","ETHUSD",1755201445924,5.02199998,4548.1,4548.0,0.0226]
["bitfinex","ETHUSD",1755201447361,4.47199998,4548.1,4548.0,0.0226]
["bitfinex","ETHUSD",1755201448159,1.02199998,4548.1,4548.0,0.0226]
["bitfinex","ETHUSD",1755201448344,5.275,4549.4,4548.0,0.0226]
["bitfinex","ETHUSD",1755201448345,1.02199998,4548.8,4548.0,0.4681]
["bitfinex","ETHUSD",1755201448548,1.02199998,4548.8,4548.0,0.9183]
["bitfinex","ETHUSD",1755201448764,3.448,4548.7,4548.5,2.19851837]
["bitfinex","ETHUSD",1755201449256,3.448,4548.7,4548.2,2.19863335]
["bitfinex","ETHUSD",1755201449448,3.448,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755201449956,3.448,4548.7,4548.6,2.30807865]
["bitfinex","ETHUSD",1755201450190,3.448,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1755201450687,12.29469998,4548.7,4546.3,0.66006]
["bitfinex","ETHUSD",1755201450894,0.1096,4548.3,4547.8,2.19886408]
["bitfinex","ETHUSD",1755201451191,4.25639998,4548.2,4547.9,0.8957]
["bitfinex","ETHUSD",1755201451485,4.25739998,4548.2,4548.1,2.30832034]
["bitfinex","ETHUSD",1755201451848,4.25739998,4548.2,4548.1,3.20402034]
["bitfinex","ETHUSD",1755201452271,0.80239998,4548.2,4548.1,3.20402034]
["bitfinex","ETHUSD",1755201452470,3.455,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1755201452677,3.455,4548.5,4548.4,0.4455]
["bitfinex","ETHUSD",1755201452864,3.455,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1755201453192,3.455,4548.5,4548.4,2.30817532]
["bitfinex","ETHUSD",1755201453363,0.91199998,4549.3,4548.5,2.19850713]
["bitfinex","ETHUSD",1755201453569,0.002,4549.1,4548.4,1.00578377]
["bitfinex","ETHUSD",1755201453893,3.453,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1755201454367,3.453,4549.0,4548.9,2.75343366]
["bitfinex","ETHUSD",1755201454902,0.80439998,4549.1,4548.9,2.75343366]
["bitfinex","ETHUSD",1755201455064,3.453,4549.0,4548.9,2.75343366]
["bitfinex","ETHUSD",1755201455594,3.453,4549.0,4548.9,0.1096]
["bitfinex","ETHUSD",1755201455779,3.9062,4549.0,4547.7,0.4455]
["bitfinex","ETHUSD",1755201456094,4.4569,4549.0,4548.4,0.1096]
["bitfinex","ETHUSD",1755201456591,4.0158,4549.0,4548.4,0.1096]
["bitfinex","ETHUSD",1755201456793,0.8943,4548.9,4547.6,0.001]
["bitfinex","ETHUSD",1755201456963,0.8943,4548.9,4548.1,2.19868284]
["bitfinex","ETHUSD",1755201457454,0.8943,4548.9,4548.2,2.19865373]
["bitfinex","ETHUSD",1755201458197,0.8943,4548.9,4548.4,0.0228]
["bitfinex","ETHUSD",1755201458498,0.8943,4548.8,4548.4,0.0228]
["bitfinex","ETHUSD",1755201458798,0.8943,4548.7,4548.4,0.0228]
["bitfinex","ETHUSD",1755201459008,4.3423,4548.6,4548.4,0.0228]
["bitfinex","ETHUSD",1755201459308,3.448,4548.6,4548.4,0.0228]
["bitfinex","ETHUSD",1755201459801,3.448,4548.6,4548.4,0.0454]
["bitfinex","ETHUSD",1755201460513,4.25039998,4548.6,4548.4,0.0454]
["bitfinex","ETHUSD",1755201462296,0.4532,4548.5,4548.4,0.0454]
["bitfinex","ETHUSD",1755201462516,4.25039998,4548.6,4548.4,0.0454]
["bitfinex","ETHUSD",1755201462714,0.4532,4548.5,4548.4,0.0454]
["bitfinex","ETHUSD",1755201463226,4.25039998,4548.6,4548.4,0.0454]
["bitfinex","ETHUSD",1755201463729,0.8943,4548.5,4548.4,0.0454]
["bitfinex","ETHUSD",1755201464200,0.4532,4548.5,4548.4,0.0454]
["bitfinex","ETHUSD",1755201464409,4.25039998,4548.6,4548.4,0.0454]
["bitfinex","ETHUSD",1755201465101,0.4532,4548.5,4548.4,0.0454]
["bitfinex","ETHUSD",1755201465738,0.8943,4548.5,4548.4,0.0454]
["bitfinex","ETHUSD",1755201466804,1.4443,4548.5,4548.4,0.0454]
["bitfinex","ETHUSD",1755201467218,2.24669998,4548.5,4548.4,0.0454]
["bitfinex","ETHUSD",1755201467415,1.35239998,4548.5,4548.4,0.0454]
["bitfinex","ETHUSD",1755201467706,4.24339998,4548.5,4548.4,0.0454]
["bitfinex","ETHUSD",1755201469941,4.24339998,4548.5,4548.4,0.4909]
["bitfinex","ETHUSD",1755201470146,0.80239998,4548.5,4548.4,0.4909]
["bitfinex","ETHUSD",1755201470347,4.24339998,4548.5,4548.4,2.68947532]
["bitfinex","ETHUSD",1755201470713,4.24339998,4548.5,4548.4,0.0454]
["bitfinex","ETHUSD",1755201470912,4.24339998,4548.5,4548.4,0.4909]
["bitfinex","ETHUSD",1755201471347,4.24339998,4548.5,4548.4,2.68947532]
["bitfinex","ETHUSD",1755201471646,4.24339998,4548.5,4548.4,3.64258962]
["bitfinex","ETHUSD",1755201472832,0.0544,4548.7,4548.5,2.19852698]
["bitfinex","ETHUSD",1755201473059,3.4954,4548.7,4548.6,2.64737865]
["bitfinex","ETHUSD",1755201473257,3.4954,4548.7,4548.6,3.11167865]
["bitfinex","ETHUSD",1755201473572,3.4954,4548.7,4548.6,2.19847865]
["bitfinex","ETHUSD",1755201473941,3.4954,4548.7,4548.6,3.09162175]
["bitfinex","ETHUSD",1755201476475,3.4954,4548.7,4548.6,2.64272175]
["bitfinex","ETHUSD",1755201477139,3.4954,4548.7,4548.6,3.09162175]
["bitfinex","ETHUSD",1755201477637,3.4954,4548.7,4548.6,3.20122175]
["bitfinex","ETHUSD",1755201478034,3.4954,4548.7,4548.6,2.75232175]
["bitfinex","ETHUSD",1755201478237,3.4954,4548.7,4548.6,3.20122175]
["bitfinex","ETHUSD",1755201479063,0.0544,4548.7,4548.6,3.20122175]
["bitfinex","ETHUSD",1755201479262,0.0544,4548.7,4548.6,3.66552175]
["bitfinex","ETHUSD",1755201479652,0.0544,4548.7,4548.6,3.68832175]
["bitfinex","ETHUSD",1755201479886,0.0544,4548.7,4548.6,3.71092175]
["bitfinex","ETHUSD",1755201480095,0.0544,4548.7,4548.6,3.24662175]
["bitfinex","ETHUSD",1755201480797,0.0544,4548.7,4548.6,0.155]
["bitfinex","ETHUSD",1755201480967,0.9761,4548.7,4548.6,0.155]
["bitfinex","ETHUSD",1755201481352,0.9761,4548.7,4548.6,0.0454]
["bitfinex","ETHUSD",1755201481586,2.32849998,4548.7,4548.6,0.0454]
["bitfinex","ETHUSD",1755201481783,2.43809998,4548.7,4548.6,0.0454]
["bitfinex","ETHUSD",1755201482464,8.0765303,4548.7,4548.6,0.0454]
["bitfinex","ETHUSD",1755201482667,5.87809998,4548.7,4548.6,0.0454]
["bitfinex","ETHUSD",1755201483077,8.0765303,4548.7,4548.6,0.0454]
["bitfinex","ETHUSD",1755201484387,5.87809998,4548.7,4548.6,0.0454]
["bitfinex","ETHUSD",1755201485195,4.40639998,4548.7,4548.6,0.0454]
["bitfinex","ETHUSD",1755201485961,4.29679998,4548.7,4548.6,0.0454]
["bitfinex","ETHUSD",1755201486898,3.4964,4548.7,4548.6,0.0454]
["bitfinex","ETHUSD",1755201487107,4.29879998,4548.7,4548.6,0.0454]
["bitfinex","ETHUSD",1755201487398,5.22049998,4548.7,4548.6,0.0454]
["bitfinex","ETHUSD",1755201487809,4.79039998,4548.7,4548.6,0.0454]
["bitfinex","ETHUSD",1755201487967,0.55,4548.2,4545.9,0.4489]
["bitfinex","ETHUSD",1755201488165,3.55,4547.8,4546.3,2.19958802]
["bitfinex","ETHUSD",1755201488391,7.9117,4547.7,4546.3,2.19958802]
["bitfinex","ETHUSD",1755201488562,10.11061373,4547.7,4546.4,2.19954016]
["bitfinex","ETHUSD",1755201488763,10.11061373,4547.7,4546.3,2.19958709]
["bitfinex","ETHUSD",1755201488964,10.11061373,4547.7,4546.3,2.19958529]
["bitfinex","ETHUSD",1755201489159,10.11061373,4547.7,4546.4,2.19950008]
["bitfinex","ETHUSD",1755201489464,10.11061373,4547.7,4546.3,2.19957894]
["bitfinex","ETHUSD",1755201489996,10.11061373,4547.7,4545.9,0.4489]
["bitfinex","ETHUSD",1755201490198,10.11061373,4547.7,4546.1,2.19967831]
["bitfinex","ETHUSD",1755201490404,10.11061373,4547.7,4546.2,2.19963518]
["bitfinex","ETHUSD",1755201490565,10.11061373,4547.7,4545.9,0.4489]
["bitfinex","ETHUSD",1755201491207,10.27504609,4547.7,4545.9,0.4489]
["bitfinex","ETHUSD",1755201491505,10.27504609,4547.7,4546.2,0.4489]
["bitfinex","ETHUSD",1755201492202,10.27504609,4547.7,4545.4,0.4489]
["bitfinex","ETHUSD",1755201492423,10.27504609,4547.7,4545.6,2.19988584]
["bitfinex","ETHUSD",1755201492719,10.27504609,4547.7,4545.7,0.4489]
["bitfinex","ETHUSD",1755201493215,10.27504609,4547.7,4546.0,0.4489]
["bitfinex","ETHUSD",1755201493375,10.27504609,4547.7,4546.1,2.19964088]
["bitfinex","ETHUSD",1755201493575,10.27504609,4547.7,4546.0,0.4489]
["bitfinex","ETHUSD",1755201493790,10.27504609,4547.7,4545.7,0.4489]
["bitfinex","ETHUSD",1755201494076,10.27504609,4547.7,4546.1,2.19968599]
["bitfinex","ETHUSD",1755201494277,10.27504609,4547.7,4546.2,2.19963807]
["bitfinex","ETHUSD",1755201494503,10.27504609,4547.7,4546.0,0.4489]
["bitfinex","ETHUSD",1755201494906,10.27504609,4547.7,4547.6,0.078]
["bitfinex","ETHUSD",1755201498030,27.27293084,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755201498193,23.83293084,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755201498394,27.27376054,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755201498589,23.83276054,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1755201498796,23.83276054,4547.7,4544.9,0.4489]
["bitfinex","ETHUSD",1755201498797,5.74901044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755201498998,10.5830946,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755201501751,11.0319946,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1755201501930,5.74910716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755201502129,10.12540716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755201502439,10.23500716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755201502958,10.70578974,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755201503124,3.55189408,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755201503320,18.07779408,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755201504266,2.74968764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755201504465,16.69718764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755201504626,17.27558764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1755201508815,2.20018149,4545.1,4544.9,0.4302]
["bitfinex","ETHUSD",1755201509012,2.20018149,4545.1,4543.8,0.1104]
["bitfinex","ETHUSD",1755201509013,0.55,4544.9,4543.8,0.1104]
["bitfinex","ETHUSD",1755201509218,4.24339997,4544.8,4544.3,2.20053882]
["bitfinex","ETHUSD",1755201509440,3.442,4544.7,4544.4,0.22005388]
["bitfinex","ETHUSD",1755201509625,3.442,4544.7,4544.4,1.13615388]
["bitfinex","ETHUSD",1755201509848,3.442,4544.7,4544.5,0.4302]
["bitfinex","ETHUSD",1755201509849,0.55,4544.6,4544.5,0.4302]
["bitfinex","ETHUSD",1755201510035,0.6604,4544.6,4544.5,0.4302]
["bitfinex","ETHUSD",1755201510753,0.6604,4544.6,4544.5,0.9161]
["bitfinex","ETHUSD",1755201512949,0.6604,4544.6,4544.5,0.4302]
["bitfinex","ETHUSD",1755201513454,0.6604,4544.6,4544.1,0.4302]
["bitfinex","ETHUSD",1755201513619,0.55,4544.4,4544.2,0.4302]
["bitfinex","ETHUSD",1755201513820,3.5524,4544.3,4543.8,0.1104]
["bitfinex","ETHUSD",1755201514021,3.5524,4544.3,4543.9,0.4859]
["bitfinex","ETHUSD",1755201514241,3.5524,4544.3,4544.0,0.4859]
["bitfinex","ETHUSD",1755201514442,3.5524,4544.3,4544.1,0.4302]
["bitfinex","ETHUSD",1755201514640,3.5524,4544.3,4544.2,0.4302]
["bitfinex","ETHUSD",1755201515257,4.1024,4544.3,4544.2,0.4302]
["bitfinex","ETHUSD",1755201515938,0.55,4544.2,4543.7,0.4302]
["bitfinex","ETHUSD",1755201516112,0.1104,4543.8,4543.7,0.4302]
["bitfinex","ETHUSD",1755201516452,3.5524,4543.8,4543.7,0.4302]
["bitfinex","ETHUSD",1755201516959,3.5524,4543.8,4543.1,0.1104]
["bitfinex","ETHUSD",1755201517145,3.5524,4543.8,4543.3,0.4302]
["bitfinex","ETHUSD",1755201517322,3.5524,4543.8,4543.3,0.9161]
["bitfinex","ETHUSD",1755201517523,3.5524,4543.8,4543.4,0.4859]
["bitfinex","ETHUSD",1755201517839,3.5524,4543.8,4543.4,0.9161]
["bitfinex","ETHUSD",1755201518033,3.5524,4543.8,4543.4,0.4302]
["bitfinex","ETHUSD",1755201518242,3.5524,4543.8,4543.5,0.9161]
["bitfinex","ETHUSD",1755201518449,3.5524,4543.8,4543.4,0.0251]
["bitfinex","ETHUSD",1755201518854,3.5524,4543.8,4543.5,0.4302]
["bitfinex","ETHUSD",1755201519157,3.5524,4543.8,4543.6,0.4302]
["bitfinex","ETHUSD",1755201519320,3.5524,4543.8,4543.7,0.4302]
["bitfinex","ETHUSD",1755201520137,3.5524,4543.8,4543.4,0.0251]
["bitfinex","ETHUSD",1755201520452,0.55,4543.7,4543.4,0.4553]
["bitfinex","ETHUSD",1755201520658,3.442,4543.6,4543.4,0.0251]
["bitfinex","ETHUSD",1755201520954,3.442,4543.6,4543.4,0.4553]
["bitfinex","ETHUSD",1755201521163,0.1104,4543.5,4543.4,0.4553]
["bitfinex","ETHUSD",1755201521320,0.6604,4543.5,4543.4,0.0251]
["bitfinex","ETHUSD",1755201521521,2.8613464,4543.5,4543.4,0.0251]
["bitfinex","ETHUSD",1755201521846,7.47396905,4543.5,4543.4,0.0251]
["bitfinex","ETHUSD",1755201522661,8.06284494,4543.5,4543.4,0.0251]
["bitfinex","ETHUSD",1755201523159,7.47396905,4543.5,4543.4,0.0251]
["bitfinex","ETHUSD",1755201523842,15.31536902,4543.5,4543.4,0.0251]
["bitfinex","ETHUSD",1755201524176,0.55,4542.1,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201524385,0.55,4542.0,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201524656,0.58965019,4543.0,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201524657,0.55,4542.5,4541.9,0.93072126]
["bitfinex","ETHUSD",1755201524860,3.442,4542.4,4542.3,2.20151205]
["bitfinex","ETHUSD",1755201525025,0.1104,4543.0,4542.9,2.20123709]
["bitfinex","ETHUSD",1755201525221,0.1104,4543.0,4542.9,0.9161]
["bitfinex","ETHUSD",1755201525222,3.5524,4543.0,4542.9,0.9161]
["bitfinex","ETHUSD",1755201525422,3.5524,4543.0,4542.9,0.4302]
["bitfinex","ETHUSD",1755201525959,3.442,4543.0,4542.6,0.4302]
["bitfinex","ETHUSD",1755201526131,0.55,4542.9,4542.6,0.4302]
["bitfinex","ETHUSD",1755201526337,0.1104,4542.7,4542.6,0.4302]
["bitfinex","ETHUSD",1755201526532,3.5524,4542.7,4542.6,0.4302]
["bitfinex","ETHUSD",1755201527659,3.5524,4542.7,4542.6,0.9161]
["bitfinex","ETHUSD",1755201528721,3.5524,4542.7,4542.1,0.1104]
["bitfinex","ETHUSD",1755201528930,3.5524,4542.7,4542.3,0.4302]
["bitfinex","ETHUSD",1755201529181,0.1104,4542.7,4542.4,0.4302]
["bitfinex","ETHUSD",1755201529490,3.442,4542.6,4542.5,2.79773093]
["bitfinex","ETHUSD",1755201529788,0.1104,4543.5,4542.8,2.20124995]
["bitfinex","ETHUSD",1755201529988,3.442,4543.4,4542.9,0.4302]
["bitfinex","ETHUSD",1755201530174,3.442,4543.4,4543.0,0.4302]
["bitfinex","ETHUSD",1755201530413,3.442,4543.4,4542.9,0.4859]
["bitfinex","ETHUSD",1755201530588,3.442,4543.4,4543.1,0.4302]
["bitfinex","ETHUSD",1755201530807,3.442,4543.4,4543.2,0.4302]
["bitfinex","ETHUSD",1755201530957,0.1104,4543.1,4542.5,2.74199369]
["bitfinex","ETHUSD",1755201531159,3.442,4543.0,4542.5,2.74199369]
["bitfinex","ETHUSD",1755201531355,3.442,4543.0,4542.6,0.9161]
["bitfinex","ETHUSD",1755201531562,0.1104,4543.1,4542.6,0.9161]
["bitfinex","ETHUSD",1755201531563,3.442,4542.9,4542.6,0.9161]
["bitfinex","ETHUSD",1755201531760,3.442,4542.9,4542.6,0.4859]
["bitfinex","ETHUSD",1755201531977,3.442,4542.9,4542.7,0.4351]
["bitfinex","ETHUSD",1755201532202,3.442,4542.9,4542.6,2.68727011]
["bitfinex","ETHUSD",1755201532509,3.442,4542.9,4542.8,0.4351]
["bitfinex","ETHUSD",1755201533554,3.442,4542.9,4542.5,0.1104]
["bitfinex","ETHUSD",1755201533755,0.6604,4542.8,4542.2,0.1104]
["bitfinex","ETHUSD",1755201534005,0.6604,4542.8,4542.1,0.4351]
["bitfinex","ETHUSD",1755201534208,1.46179997,4542.8,4542.1,0.4351]
["bitfinex","ETHUSD",1755201534357,1.93419761,4542.8,4542.1,0.4351]
["bitfinex","ETHUSD",1755201535196,1.46179997,4542.8,4542.1,0.4351]
["bitfinex","ETHUSD",1755201535412,1.46179997,4542.8,4542.1,2.63671978]
["bitfinex","ETHUSD",1755201536282,1.46179997,4542.8,4542.2,2.20157333]
["bitfinex","ETHUSD",1755201536584,0.80139997,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1755201536801,3.442,4542.8,4542.7,3.215234]
["bitfinex","ETHUSD",1755201537002,3.442,4542.8,4542.7,2.746834]
["bitfinex","ETHUSD",1755201537186,3.442,4542.8,4542.7,3.75689771]
["bitfinex","ETHUSD",1755201537369,0.1104,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1755201537709,0.1104,4543.6,4543.5,3.1044464]
["bitfinex","ETHUSD",1755201538010,3.442,4543.7,4543.5,3.1044464]
["bitfinex","ETHUSD",1755201538011,3.442,4543.7,4543.5,2.2439]
["bitfinex","ETHUSD",1755201538208,3.442,4543.7,4543.5,1.8004]
["bitfinex","ETHUSD",1755201538378,3.442,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1755201538706,3.442,4543.7,4543.6,2.63599796]
["bitfinex","ETHUSD",1755201538912,3.442,4543.7,4543.6,0.4351]
["bitfinex","ETHUSD",1755201539286,3.442,4543.7,4543.6,1.6651]
["bitfinex","ETHUSD",1755201539484,3.442,4543.7,4543.6,1.23]
["bitfinex","ETHUSD",1755201540012,3.992,4543.7,4543.6,1.23]
["bitfinex","ETHUSD",1755201540319,0.4647,4544.3,4543.6,1.23]
["bitfinex","ETHUSD",1755201540320,0.47452362,4544.3,4543.6,1.23]
["bitfinex","ETHUSD",1755201540618,0.55,4544.1,4543.6,5.09599712]
["bitfinex","ETHUSD",1755201540928,0.55,4544.1,4543.6,2.8951]
["bitfinex","ETHUSD",1755201541129,0.55,4544.1,4543.7,0.4351]
["bitfinex","ETHUSD",1755201541273,3.441,4544.0,4543.8,2.20076069]
["bitfinex","ETHUSD",1755201541628,0.002,4544.3,4543.8,2.20076069]
["bitfinex","ETHUSD",1755201541629,0.002,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755201541930,3.443,4544.3,4544.2,3.10410736]
["bitfinex","ETHUSD",1755201542107,3.443,4544.3,4544.2,0.4351]
["bitfinex","ETHUSD",1755201542310,3.443,4544.3,4544.2,3.43060736]
["bitfinex","ETHUSD",1755201542622,0.002,4544.3,4544.2,1.23]
["bitfinex","ETHUSD",1755201542927,3.443,4544.3,4544.2,3.99090811]
["bitfinex","ETHUSD",1755201543126,0.002,4544.3,4544.2,4.45930811]
["bitfinex","ETHUSD",1755201543409,1e-08,4544.3,4544.2,4.45930811]
["bitfinex","ETHUSD",1755201543626,1e-08,4544.3,4544.2,5.68930811]
["bitfinex","ETHUSD",1755201544303,1e-08,4544.3,4544.2,8.68930811]
["bitfinex","ETHUSD",1755201545209,1e-08,4544.3,4544.2,9.88588119]
["bitfinex","ETHUSD",1755201545710,1e-08,4544.3,4544.2,6.88588119]
["bitfinex","ETHUSD",1755201546080,1e-08,4544.3,4544.2,6.41748119]
["bitfinex","ETHUSD",1755201546475,1e-08,4544.3,4544.2,7.64748119]
["bitfinex","ETHUSD",1755201547426,1e-08,4544.3,4544.2,7.08718044]
["bitfinex","ETHUSD",1755201547930,1e-08,4544.3,4544.2,6.11657308]
["bitfinex","ETHUSD",1755201548441,1e-08,4544.3,4544.2,8.31718044]
["bitfinex","ETHUSD",1755201549027,1e-08,4544.3,4544.2,6.11657308]
["bitfinex","ETHUSD",1755201549524,1e-08,4544.3,4544.2,9.54718044]
["bitfinex","ETHUSD",1755201549692,1e-08,4544.3,4544.2,7.34657308]
["bitfinex","ETHUSD",1755201550554,1.49590001,4544.3,4544.2,7.34657308]
["bitfinex","ETHUSD",1755201550838,3.69645895,4544.3,4544.2,6.2157502]
["bitfinex","ETHUSD",1755201551040,2.75084952,4543.7,4543.6,2.46]
["bitfinex","ETHUSD",1755201551205,6.65354952,4543.7,4543.6,2.46]
["bitfinex","ETHUSD",1755201551389,7.13674952,4543.7,4543.6,2.46]
["bitfinex","ETHUSD",1755201551591,7.13674952,4543.7,4543.6,1.01168701]
["bitfinex","ETHUSD",1755201551843,2.75089796,4543.6,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201552046,5.75089796,4543.6,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201552223,6.69679796,4543.6,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201552629,0.55,4543.4,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201552795,0.55,4543.0,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201553145,3.55,4542.8,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201553348,3.99,4542.7,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201553493,4.4732,4542.7,4542.1,2.2016213]
["bitfinex","ETHUSD",1755201553695,4.9359,4542.7,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201554041,3.99,4542.7,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201554204,4.9359,4542.7,4541.9,2.21632247]
["bitfinex","ETHUSD",1755201554389,4.9359,4542.7,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201554590,10.137234,4542.7,4542.6,1.231]
["bitfinex","ETHUSD",1755201554791,7.9359,4542.7,4542.6,1.231]
["bitfinex","ETHUSD",1755201555642,4.4959,4542.7,4542.6,1.231]
["bitfinex","ETHUSD",1755201555800,7.9359,4542.7,4542.6,1.231]
["bitfinex","ETHUSD",1755201555995,7.9359,4542.7,4542.6,2.461]
["bitfinex","ETHUSD",1755201556201,3.55,4542.6,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201556390,0.55,4542.5,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201556606,0.55,4542.3,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201556810,3.55,4542.1,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201557042,1.4959,4542.0,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201557198,6.69757327,4542.0,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201557401,4.66376951,4542.0,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201557604,6.86544278,4542.0,4541.9,0.01462126]
["bitfinex","ETHUSD",1755201558308,0.55,4541.8,4539.6,0.4351]
["bitfinex","ETHUSD",1755201560230,0.55,4540.0,4538.1,2.20356536]
["bitfinex","ETHUSD",1755201560402,0.55,4540.0,4539.2,2.20302974]
["bitfinex","ETHUSD",1755201560633,0.1104,4539.6,4539.2,2.20302658]
["bitfinex","ETHUSD",1755201560959,0.55,4540.0,4538.3,2.20344666]
["bitfinex","ETHUSD",1755201560960,0.55,4539.4,4538.3,2.20344666]
["bitfinex","ETHUSD",1755201561171,0.55,4539.4,4538.1,0.4351]
["bitfinex","ETHUSD",1755201561172,3.441,4539.3,4538.4,0.72098886]
["bitfinex","ETHUSD",1755201561366,3.441,4539.2,4538.6,2.20332261]
["bitfinex","ETHUSD",1755201561562,3.441,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1755201561764,3.441,4539.2,4539.1,2.6711799]
["bitfinex","ETHUSD",1755201562432,3.441,4539.2,4539.1,3.1564799]
["bitfinex","ETHUSD",1755201562733,3.441,4539.2,4539.1,3.69244328]
["bitfinex","ETHUSD",1755201562927,3.442,4539.7,4539.4,2.2029343]
["bitfinex","ETHUSD",1755201563142,3.442,4539.7,4539.5,0.9534]
["bitfinex","ETHUSD",1755201563343,5.282,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1755201563546,8.724,4540.8,4540.7,2.6704036]
["bitfinex","ETHUSD",1755201563969,8.724,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1755201564177,8.724,4540.8,4540.7,2.57489553]
["bitfinex","ETHUSD",1755201564380,3.442,4540.8,4540.7,3.04299553]
["bitfinex","ETHUSD",1755201564685,3.442,4540.8,4540.7,3.52829553]
["bitfinex","ETHUSD",1755201565084,3.442,4540.8,4540.7,0.37259193]
["bitfinex","ETHUSD",1755201565270,3.442,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1755201565841,3.442,4540.8,4540.7,3.4323036]
["bitfinex","ETHUSD",1755201566855,0.4716,4541.4,4540.9,2.20219266]
["bitfinex","ETHUSD",1755201567082,4.3708,4541.3,4540.7,1.23]
["bitfinex","ETHUSD",1755201567382,3.442,4541.2,4540.7,3.0511]
["bitfinex","ETHUSD",1755201567583,3.442,4541.2,4540.7,2.583]
["bitfinex","ETHUSD",1755201567786,0.4716,4541.1,4540.7,2.46]
["bitfinex","ETHUSD",1755201567961,0.4716,4541.1,4540.8,2.2022551]
["bitfinex","ETHUSD",1755201568361,0.4716,4541.1,4540.9,2.20217668]
["bitfinex","ETHUSD",1755201568555,0.4716,4541.1,4540.7,4.6622852]
["bitfinex","ETHUSD",1755201568758,3.442,4541.2,4540.7,2.46]
["bitfinex","ETHUSD",1755201568964,3.442,4541.2,4541.0,1.23]
["bitfinex","ETHUSD",1755201569149,0.55,4541.1,4541.0,1.23]
["bitfinex","ETHUSD",1755201569355,1.4788,4541.1,4541.0,1.23]
["bitfinex","ETHUSD",1755201570387,1.0216,4541.1,4541.0,2.46]
["bitfinex","ETHUSD",1755201570907,0.6604,4541.1,4541.0,2.46]
["bitfinex","ETHUSD",1755201571110,1.5892,4541.1,4541.0,2.46]
["bitfinex","ETHUSD",1755201571312,9.43059997,4541.1,4541.0,2.46]
["bitfinex","ETHUSD",1755201571812,9.43059997,4541.1,4541.0,3.69]
["bitfinex","ETHUSD",1755201572211,6.33410962,4541.1,4541.0,3.69]
["bitfinex","ETHUSD",1755201572507,6.79130962,4541.1,4541.0,3.69]
["bitfinex","ETHUSD",1755201573096,4.5892,4541.1,4541.0,3.69]
["bitfinex","ETHUSD",1755201573420,6.79130962,4541.1,4541.0,4.92]
["bitfinex","ETHUSD",1755201573625,4.5892,4541.1,4541.0,4.92]
["bitfinex","ETHUSD",1755201573782,6.79130962,4541.1,4541.0,4.92]
["bitfinex","ETHUSD",1755201574336,4.132,4541.1,4541.0,4.92]
["bitfinex","ETHUSD",1755201574505,3.6604,4541.1,4541.0,4.92]
["bitfinex","ETHUSD",1755201574691,0.1104,4541.1,4541.0,6.15]
["bitfinex","ETHUSD",1755201574896,3.5524,4541.1,4541.0,6.15]
["bitfinex","ETHUSD",1755201575098,3.5524,4541.1,4541.0,7.011]
["bitfinex","ETHUSD",1755201575286,2.20167656,4542.0,4541.0,7.011]
["bitfinex","ETHUSD",1755201575287,0.16248434,4542.2,4541.0,6.6181]
["bitfinex","ETHUSD",1755201575486,0.1104,4541.6,4541.3,2.20200831]
["bitfinex","ETHUSD",1755201575712,3.442,4541.5,4541.3,2.67010831]
["bitfinex","ETHUSD",1755201575908,0.1104,4541.9,4541.3,0.1104]
["bitfinex","ETHUSD",1755201576119,3.442,4541.8,4541.0,6.15]
["bitfinex","ETHUSD",1755201576337,0.16512595,4542.3,4541.0,7.011]
["bitfinex","ETHUSD",1755201576507,0.16512595,4542.3,4541.1,0.4681]
["bitfinex","ETHUSD",1755201576712,3.442,4542.2,4541.1,0.9534]
["bitfinex","ETHUSD",1755201576935,3.442,4542.2,4541.2,0.97542061]
["bitfinex","ETHUSD",1755201577241,3.442,4542.2,4541.1,5.20208225]
["bitfinex","ETHUSD",1755201577242,3.442,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755201577603,0.4716,4543.7,4542.1,0.4681]
["bitfinex","ETHUSD",1755201577805,0.4716,4543.7,4541.1,5.20208225]
["bitfinex","ETHUSD",1755201577806,3.8992,4543.6,4541.7,2.2018187]
["bitfinex","ETHUSD",1755201578146,3.8992,4543.6,4541.8,0.22018187]
["bitfinex","ETHUSD",1755201578147,3.9288,4543.5,4541.8,0.22018187]
["bitfinex","ETHUSD",1755201578353,3.0,4543.5,4541.6,2.66996338]
["bitfinex","ETHUSD",1755201578642,3.0,4543.5,4541.1,0.0258]
["bitfinex","ETHUSD",1755201578643,0.55,4542.1,4541.1,0.0258]
["bitfinex","ETHUSD",1755201578842,3.55,4541.9,4541.1,0.0258]
["bitfinex","ETHUSD",1755201579845,3.445,4541.8,4541.1,0.0258]
["bitfinex","ETHUSD",1755201580032,6.7628,4541.7,4541.1,0.0258]
["bitfinex","ETHUSD",1755201580209,0.55,4541.5,4541.1,0.0258]
["bitfinex","ETHUSD",1755201580542,0.9288,4541.4,4541.1,0.0258]
["bitfinex","ETHUSD",1755201580748,0.55,4541.2,4541.1,0.0258]
["bitfinex","ETHUSD",1755201580947,1.4788,4541.2,4541.1,0.0258]
["bitfinex","ETHUSD",1755201581520,7.31727883,4541.2,4541.1,0.0258]
["bitfinex","ETHUSD",1755201582124,2.75217925,4541.0,4540.7,2.46]
["bitfinex","ETHUSD",1755201582454,6.93266838,4540.8,4540.7,2.46]
["bitfinex","ETHUSD",1755201582649,6.88727416,4540.8,4540.7,2.46]
["bitfinex","ETHUSD",1755201582849,7.35887416,4540.8,4540.7,2.46]
["bitfinex","ETHUSD",1755201583049,8.5406849,4540.8,4540.7,2.46]
["bitfinex","ETHUSD",1755201583252,8.5406849,4540.8,4540.5,0.001]
["bitfinex","ETHUSD",1755201583253,2.75235211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755201583555,2.75235211,4540.6,4540.0,0.001]
["bitfinex","ETHUSD",1755201583556,2.75259465,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1755201583713,9.87441371,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1755201583913,10.80321371,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1755201584111,7.35921371,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1755201584311,7.67181906,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1755201584517,8.39544027,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1755201584943,4.49424027,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1755201585253,7.9238,4540.1,4540.0,1.231]
["bitfinex","ETHUSD",1755201585426,10.59903492,4540.1,4540.0,1.231]
["bitfinex","ETHUSD",1755201585658,8.39644027,4540.1,4540.0,1.231]
["bitfinex","ETHUSD",1755201586149,10.91444065,4540.1,4540.0,1.231]
["bitfinex","ETHUSD",1755201586537,10.91444065,4540.1,4540.0,2.461]
["bitfinex","ETHUSD",1755201587389,7.46944065,4540.1,4540.0,2.461]
["bitfinex","ETHUSD",1755201587549,4.04504027,4540.1,4540.0,2.461]
["bitfinex","ETHUSD",1755201587734,3.5724,4540.1,4540.0,2.461]
["bitfinex","ETHUSD",1755201587938,3.5724,4540.1,4540.0,2.9291]
["bitfinex","ETHUSD",1755201588158,3.5724,4540.1,4540.0,4.1591]
["bitfinex","ETHUSD",1755201588358,3.5724,4540.1,4540.0,3.691]
["bitfinex","ETHUSD",1755201588549,3.5724,4540.1,4540.0,4.1591]
["bitfinex","ETHUSD",1755201588761,4.1224,4540.1,4540.0,4.1591]
["bitfinex","ETHUSD",1755201588954,3.5724,4540.1,4540.0,4.1591]
["bitfinex","ETHUSD",1755201589242,3.5764,4540.1,4540.0,6.36174317]
["bitfinex","ETHUSD",1755201589436,3.466,4540.1,4540.0,7.81388912]
["bitfinex","ETHUSD",1755201589666,3.466,4540.1,4540.0,9.04388912]
["bitfinex","ETHUSD",1755201590139,3.466,4540.1,4540.0,8.18744317]
["bitfinex","ETHUSD",1755201590542,3.466,4540.1,4540.0,8.07704317]
["bitfinex","ETHUSD",1755201590756,3.466,4540.1,4540.0,8.18744317]
["bitfinex","ETHUSD",1755201590977,0.1104,4541.2,4540.9,2.20219137]
["bitfinex","ETHUSD",1755201591179,3.464,4541.1,4541.0,2.20215335]
["bitfinex","ETHUSD",1755201591382,3.464,4541.1,4541.0,0.4681]
["bitfinex","ETHUSD",1755201592297,5.79178967,4542.1,4541.0,0.4681]
["bitfinex","ETHUSD",1755201592298,0.24975,4543.0,4541.2,2.20206112]
["bitfinex","ETHUSD",1755201592504,0.24975,4543.0,4541.3,0.9416]
["bitfinex","ETHUSD",1755201592656,3.504,4542.9,4542.5,2.20138482]
["bitfinex","ETHUSD",1755201592860,3.504,4542.9,4542.7,0.1104]
["bitfinex","ETHUSD",1755201593089,3.75375,4543.0,4542.9,2.20123709]
["bitfinex","ETHUSD",1755201593291,3.75375,4543.0,4542.8,0.4436]
["bitfinex","ETHUSD",1755201593292,3.75375,4543.0,4542.7,0.1104]
["bitfinex","ETHUSD",1755201593478,3.75375,4543.0,4542.2,0.4436]
["bitfinex","ETHUSD",1755201593800,3.86415,4543.0,4542.4,0.1104]
["bitfinex","ETHUSD",1755201593999,0.55,4542.9,4542.7,0.0468]
["bitfinex","ETHUSD",1755201595296,1.4751,4542.8,4542.7,0.0468]
["bitfinex","ETHUSD",1755201595495,7.053,4542.8,4542.7,0.0468]
["bitfinex","ETHUSD",1755201595997,7.9781,4542.8,4542.7,0.0468]
["bitfinex","ETHUSD",1755201596200,10.17938555,4542.8,4542.7,0.0468]
["bitfinex","ETHUSD",1755201596861,10.3840234,4542.8,4542.7,1.2768]
["bitfinex","ETHUSD",1755201597060,0.55,4541.8,4540.1,0.4436]
["bitfinex","ETHUSD",1755201597297,0.55,4541.8,4540.0,6.151]
["bitfinex","ETHUSD",1755201597298,0.6604,4541.1,4540.0,6.151]
["bitfinex","ETHUSD",1755201597615,7.29260962,4541.1,4540.0,6.151]
["bitfinex","ETHUSD",1755201597912,8.0905,4541.1,4540.0,6.151]
["bitfinex","ETHUSD",1755201598590,8.0905,4541.1,4541.0,2.46]
["bitfinex","ETHUSD",1755201598905,8.0905,4541.1,4540.0,6.151]
["bitfinex","ETHUSD",1755201598906,2.20254803,4540.2,4540.0,6.151]
["bitfinex","ETHUSD",1755201599057,7.053,4540.1,4540.0,6.151]
["bitfinex","ETHUSD",1755201599264,7.5259,4540.1,4540.0,6.151]
["bitfinex","ETHUSD",1755201600003,7.5259,4540.1,4540.0,7.331]
["bitfinex","ETHUSD",1755201600204,7.053,4540.1,4540.0,7.331]
["bitfinex","ETHUSD",1755201600403,0.4522,4540.6,4540.0,7.331]
["bitfinex","ETHUSD",1755201600404,0.55,4540.6,4540.0,7.331]
["bitfinex","ETHUSD",1755201600563,0.55,4540.1,4540.0,7.7746]
["bitfinex","ETHUSD",1755201600772,3.502,4540.1,4540.0,7.95135155]
["bitfinex","ETHUSD",1755201600974,4.0668,4540.1,4540.0,7.95135155]
["bitfinex","ETHUSD",1755201601281,10.19449465,4540.1,4540.0,2.42352521]
["bitfinex","ETHUSD",1755201601478,10.19449465,4540.1,4540.0,1.23]
["bitfinex","ETHUSD",1755201601804,10.19449465,4540.1,4539.0,0.001]
["bitfinex","ETHUSD",1755201601805,5.75303137,4539.2,4539.0,0.001]
["bitfinex","ETHUSD",1755201602003,15.46913137,4539.2,4539.0,0.001]
["bitfinex","ETHUSD",1755201602208,12.8139,4539.2,4539.0,0.001]
["bitfinex","ETHUSD",1755201602404,14.54403137,4539.2,4539.0,0.001]
["bitfinex","ETHUSD",1755201602573,15.46913137,4539.2,4539.0,0.001]
["bitfinex","ETHUSD",1755201603115,15.01693137,4539.2,4539.1,2.46]
["bitfinex","ETHUSD",1755201603416,14.54303137,4539.2,4539.1,2.46]
["bitfinex","ETHUSD",1755201603596,15.46813137,4539.2,4539.1,2.46]
["bitfinex","ETHUSD",1755201604309,14.74711824,4539.2,4539.1,2.46]
["bitfinex","ETHUSD",1755201604481,12.54408687,4539.2,4539.1,3.69]
["bitfinex","ETHUSD",1755201604814,12.54608687,4539.2,4539.1,3.64]
["bitfinex","ETHUSD",1755201605291,15.22190398,4539.2,4539.1,3.64]
["bitfinex","ETHUSD",1755201605610,15.67410398,4539.2,4539.1,3.64]
["bitfinex","ETHUSD",1755201606181,15.67410398,4539.2,4539.1,4.8836]
["bitfinex","ETHUSD",1755201606370,15.67397845,4539.2,4539.1,1.63198028]
["bitfinex","ETHUSD",1755201606570,16.14357399,4539.2,4539.1,1.63198028]
["bitfinex","ETHUSD",1755201606875,2.2030799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1755201607077,6.89942252,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1755201607278,19.79572209,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1755201607811,19.79572209,4539.1,4533.4,5.285]
["bitfinex","ETHUSD",1755201607812,3.55,4538.3,4536.5,0.4436]
["bitfinex","ETHUSD",1755201607994,3.55,4537.4,4536.5,0.4436]
["bitfinex","ETHUSD",1755201608175,0.55,4537.2,4536.5,0.4436]
["bitfinex","ETHUSD",1755201608380,0.55,4537.0,4535.9,0.4436]
["bitfinex","ETHUSD",1755201608620,0.55,4536.8,4534.4,0.4436]
["bitfinex","ETHUSD",1755201608773,0.55,4536.1,4535.0,0.4436]
["bitfinex","ETHUSD",1755201608974,0.1104,4535.7,4535.0,2.75906519]
["bitfinex","ETHUSD",1755201609206,3.506,4535.6,4535.0,0.1104]
["bitfinex","ETHUSD",1755201609509,3.506,4535.6,4535.2,2.20492722]
["bitfinex","ETHUSD",1755201609730,3.506,4535.6,4535.5,0.22379272]
["bitfinex","ETHUSD",1755201609875,3.506,4535.6,4535.5,0.003]
["bitfinex","ETHUSD",1755201610078,3.506,4535.6,4535.5,0.4466]
["bitfinex","ETHUSD",1755201610583,0.1104,4535.7,4535.5,1.6766]
["bitfinex","ETHUSD",1755201610784,3.504,4535.6,4535.5,3.43782857]
["bitfinex","ETHUSD",1755201610989,3.504,4535.6,4535.5,3.54822857]
["bitfinex","ETHUSD",1755201611298,4.054,4535.6,4535.5,1.80831596]
["bitfinex","ETHUSD",1755201611473,4.1644,4535.6,4535.5,1.6766]
["bitfinex","ETHUSD",1755201611808,3.504,4535.6,4535.5,4.38042857]
["bitfinex","ETHUSD",1755201612009,3.504,4535.6,4535.5,5.61042857]
["bitfinex","ETHUSD",1755201613081,3.504,4535.6,4535.5,2.9076]
["bitfinex","ETHUSD",1755201613302,3.504,4535.6,4535.5,4.1376]
["bitfinex","ETHUSD",1755201613826,5.286,4537.0,4535.5,5.1102]
["bitfinex","ETHUSD",1755201614128,5.286,4537.0,4535.6,0.9416]
["bitfinex","ETHUSD",1755201614129,3.509,4536.9,4535.6,0.9416]
["bitfinex","ETHUSD",1755201614477,3.509,4536.9,4536.8,2.31459679]
["bitfinex","ETHUSD",1755201614675,3.509,4536.9,4536.8,1.784]
["bitfinex","ETHUSD",1755201614933,3.509,4536.9,4536.8,1.23]
["bitfinex","ETHUSD",1755201615227,3.511,4536.9,4536.8,2.1716]
["bitfinex","ETHUSD",1755201615375,3.511,4536.9,4536.8,1.6736]
["bitfinex","ETHUSD",1755201615733,3.511,4536.9,4536.8,1.23]
["bitfinex","ETHUSD",1755201615938,0.6604,4537.4,4536.8,2.46]
["bitfinex","ETHUSD",1755201616099,3.515,4537.3,4536.8,2.9036]
["bitfinex","ETHUSD",1755201616299,0.55,4537.7,4536.9,0.4436]
["bitfinex","ETHUSD",1755201616654,0.1104,4537.2,4536.9,0.29036]
["bitfinex","ETHUSD",1755201616950,3.514,4537.1,4536.8,2.46]
["bitfinex","ETHUSD",1755201617109,3.514,4537.1,4536.8,2.9036]
["bitfinex","ETHUSD",1755201617293,3.6244,4537.1,4536.8,2.46]
["bitfinex","ETHUSD",1755201617497,3.6244,4537.1,4537.0,1.23]
["bitfinex","ETHUSD",1755201618799,3.6244,4537.1,4537.0,2.46]
["bitfinex","ETHUSD",1755201620305,3.6244,4537.1,4537.0,3.69]
["bitfinex","ETHUSD",1755201621165,3.639,4537.1,4537.0,3.69]
["bitfinex","ETHUSD",1755201621370,3.635,4537.1,4537.0,3.69]
["bitfinex","ETHUSD",1755201621676,3.5226,4537.1,4537.0,4.305]
["bitfinex","ETHUSD",1755201621821,3.5226,4537.1,4537.0,7.57609962]
["bitfinex","ETHUSD",1755201622020,3.5226,4537.1,4537.0,5.372]
["bitfinex","ETHUSD",1755201622257,3.5226,4537.1,4537.0,7.57609962]
["bitfinex","ETHUSD",1755201622459,3.5226,4537.1,4537.0,5.372]
["bitfinex","ETHUSD",1755201622658,3.5226,4537.1,4537.0,4.92]
["bitfinex","ETHUSD",1755201622862,3.5226,4537.1,4537.0,5.372]
["bitfinex","ETHUSD",1755201623074,3.5226,4537.1,4537.0,4.92]
["bitfinex","ETHUSD",1755201623344,3.5226,4537.1,4537.0,6.15]
["bitfinex","ETHUSD",1755201624066,3.633,4537.1,4537.0,6.15]
["bitfinex","ETHUSD",1755201624372,7.30135104,4537.1,4537.0,6.15]
["bitfinex","ETHUSD",1755201624533,7.30135104,4537.1,4537.0,7.38]
["bitfinex","ETHUSD",1755201624735,7.30135104,4537.1,4535.5,4.1716]
["bitfinex","ETHUSD",1755201624736,2.20468274,4535.8,4535.7,0.1104]
["bitfinex","ETHUSD",1755201625027,3.20356094,4536.8,4535.5,3.697]
["bitfinex","ETHUSD",1755201625258,3.507,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1755201625436,3.507,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1755201625924,7.37940233,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1755201626130,10.84913179,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1755201626329,10.84952584,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1755201627282,11.83307983,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1755201627671,11.05368682,4536.6,4536.5,1.231]
["bitfinex","ETHUSD",1755201628673,11.05368682,4536.6,4535.5,3.696]
["bitfinex","ETHUSD",1755201628674,2.75477996,4535.6,4535.5,3.696]
["bitfinex","ETHUSD",1755201628867,10.38228238,4535.6,4535.5,3.696]
["bitfinex","ETHUSD",1755201629185,0.55,4534.1,4533.2,0.452]
["bitfinex","ETHUSD",1755201629483,3.71620242,4534.0,4533.2,0.452]
["bitfinex","ETHUSD",1755201629663,3.71620242,4533.9,4533.2,0.71779492]
["bitfinex","ETHUSD",1755201629863,3.71620242,4533.9,4532.7,0.9381]
["bitfinex","ETHUSD",1755201629864,0.20420242,4533.8,4532.7,0.9381]
["bitfinex","ETHUSD",1755201630067,0.20420242,4533.7,4532.7,0.9381]
["bitfinex","ETHUSD",1755201630271,0.20420242,4533.6,4529.9,2.20755425]
["bitfinex","ETHUSD",1755201630460,0.20420242,4533.6,4531.7,0.452]
["bitfinex","ETHUSD",1755201630461,0.55,4533.1,4531.7,0.452]
["bitfinex","ETHUSD",1755201630641,0.55,4532.9,4531.7,0.452]
["bitfinex","ETHUSD",1755201630845,0.20420242,4532.8,4531.7,0.452]
["bitfinex","ETHUSD",1755201631070,3.71820242,4532.7,4531.9,2.20658002]
["bitfinex","ETHUSD",1755201631368,0.55,4532.5,4531.3,2.20686141]
["bitfinex","ETHUSD",1755201631568,0.55,4532.3,4531.2,0.452]
["bitfinex","ETHUSD",1755201631878,4.89921287,4532.7,4531.2,0.452]
["bitfinex","ETHUSD",1755201631879,0.20401344,4532.2,4531.4,2.20682349]
["bitfinex","ETHUSD",1755201632054,3.71801344,4532.1,4531.5,0.452]
["bitfinex","ETHUSD",1755201632261,3.71801344,4532.1,4530.0,0.452]
["bitfinex","ETHUSD",1755201632262,0.55,4531.9,4530.0,0.452]
["bitfinex","ETHUSD",1755201632466,0.2040039,4531.8,4530.9,0.452]
["bitfinex","ETHUSD",1755201632792,0.2040039,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1755201633097,0.2040039,4531.7,4529.4,0.02207797]
["bitfinex","ETHUSD",1755201633098,0.2040039,4532.0,4530.8,0.452]
["bitfinex","ETHUSD",1755201633240,0.46947567,4532.9,4527.8,0.26401411]
["bitfinex","ETHUSD",1755201633241,3.57,4531.9,4530.9,0.96017067]
["bitfinex","ETHUSD",1755201633441,3.57,4531.9,4531.3,2.2068722]
["bitfinex","ETHUSD",1755201633642,5.291,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1755201633940,8.863,4533.5,4533.4,2.65784991]
["bitfinex","ETHUSD",1755201634379,2.20497854,4535.2,4533.4,2.65784991]
["bitfinex","ETHUSD",1755201634380,3.571,4533.9,4533.4,0.9381]
["bitfinex","ETHUSD",1755201634597,0.4693468,4535.1,4533.5,0.9381]
["bitfinex","ETHUSD",1755201634741,5.291,4535.2,4535.0,2.20507166]
["bitfinex","ETHUSD",1755201634945,5.291,4535.2,4534.5,0.1104]
["bitfinex","ETHUSD",1755201634946,3.77569398,4535.1,4534.5,0.1104]
["bitfinex","ETHUSD",1755201635191,5.291,4535.2,4535.1,2.31542304]
["bitfinex","ETHUSD",1755201635390,0.2037621,4535.2,4535.1,2.31542304]
["bitfinex","ETHUSD",1755201635603,3.572,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1755201635781,3.88621517,4535.2,4534.5,0.452]
["bitfinex","ETHUSD",1755201636024,0.20381517,4535.1,4534.5,0.1104]
["bitfinex","ETHUSD",1755201636343,0.20381517,4535.0,4534.5,0.1104]
["bitfinex","ETHUSD",1755201636506,0.20381517,4534.9,4534.5,0.1104]
["bitfinex","ETHUSD",1755201636691,3.6824,4535.2,4534.5,0.1104]
["bitfinex","ETHUSD",1755201636692,0.20381517,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755201636891,3.573,4534.8,4534.7,3.73996942]
["bitfinex","ETHUSD",1755201637088,0.1104,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1755201637336,3.77587932,4536.0,4535.9,2.65663414]
["bitfinex","ETHUSD",1755201637516,0.20387932,4536.0,4535.9,2.65663414]
["bitfinex","ETHUSD",1755201637833,5.291,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1755201638032,8.864,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1755201638623,8.864,4536.7,4536.6,2.65629396]
["bitfinex","ETHUSD",1755201638940,3.571,4536.7,4536.6,3.15338072]
["bitfinex","ETHUSD",1755201639228,3.571,4536.7,4536.6,3.63948072]
["bitfinex","ETHUSD",1755201639445,0.1104,4537.8,4536.6,3.63948072]
["bitfinex","ETHUSD",1755201639656,0.1104,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1755201639948,0.1104,4537.8,4537.7,3.14185961]
["bitfinex","ETHUSD",1755201640307,3.571,4538.1,4537.7,3.14185961]
["bitfinex","ETHUSD",1755201640308,3.571,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1755201640508,3.571,4538.1,4538.0,2.76601392]
["bitfinex","ETHUSD",1755201644263,4.4853,4538.1,4537.7,1.23]
["bitfinex","ETHUSD",1755201644425,1.4643,4538.0,4537.7,1.23]
["bitfinex","ETHUSD",1755201644883,0.55,4537.8,4537.7,1.23]
["bitfinex","ETHUSD",1755201645025,5.7485,4537.8,4537.7,1.23]
["bitfinex","ETHUSD",1755201645383,13.3603,4537.8,4537.7,1.23]
["bitfinex","ETHUSD",1755201645523,15.56401104,4537.8,4537.7,1.23]
["bitfinex","ETHUSD",1755201645912,16.23650886,4537.8,4537.7,1.13]
["bitfinex","ETHUSD",1755201646447,16.23650886,4537.8,4537.7,2.36]
["bitfinex","ETHUSD",1755201648063,16.23650886,4537.8,4537.7,3.59]
["bitfinex","ETHUSD",1755201648258,16.43999925,4537.8,4537.7,3.59]
["bitfinex","ETHUSD",1755201648457,17.22493462,4537.8,4537.7,3.0290625]
["bitfinex","ETHUSD",1755201648763,5.75424537,4536.7,4536.6,1.23]
["bitfinex","ETHUSD",1755201648918,9.56873834,4536.7,4536.6,1.23]
["bitfinex","ETHUSD",1755201649258,10.48303834,4536.7,4536.6,1.23]
["bitfinex","ETHUSD",1755201649448,10.48303834,4536.7,4536.6,1.13]
["bitfinex","ETHUSD",1755201649679,0.67245275,4536.7,4536.6,1.13]
["bitfinex","ETHUSD",1755201649837,3.609,4536.7,4536.6,1.13]
["bitfinex","ETHUSD",1755201650188,0.4548,4537.5,4536.6,1.13]
["bitfinex","ETHUSD",1755201650189,0.4595,4538.2,4537.4,2.20388096]
["bitfinex","ETHUSD",1755201650477,3.61,4537.7,4537.5,2.65581159]
["bitfinex","ETHUSD",1755201650656,3.61,4537.7,4537.5,0.452]
["bitfinex","ETHUSD",1755201651366,3.61,4537.7,4536.9,0.452]
["bitfinex","ETHUSD",1755201651564,3.61,4537.7,4537.3,2.2039079]
["bitfinex","ETHUSD",1755201651737,3.61,4537.7,4537.4,2.2039018]
["bitfinex","ETHUSD",1755201652144,3.61,4537.7,4537.6,1.23]
["bitfinex","ETHUSD",1755201652885,4.16,4537.7,4537.6,1.23]
["bitfinex","ETHUSD",1755201653382,3.612,4537.7,4537.6,1.23]
["bitfinex","ETHUSD",1755201653578,3.612,4537.7,4537.6,2.46]
["bitfinex","ETHUSD",1755201654377,3.7224,4537.7,4537.6,2.46]
["bitfinex","ETHUSD",1755201654947,3.7224,4537.7,4537.6,3.69]
["bitfinex","ETHUSD",1755201656362,3.7224,4537.7,4537.6,4.921]
["bitfinex","ETHUSD",1755201656951,3.7144,4537.7,4537.6,4.921]
["bitfinex","ETHUSD",1755201657670,3.7144,4537.7,4537.6,6.151]
["bitfinex","ETHUSD",1755201657998,4.1713,4537.7,4537.6,6.151]
["bitfinex","ETHUSD",1755201658340,0.1104,4537.7,4537.6,6.151]
["bitfinex","ETHUSD",1755201658579,3.7114,4537.7,4537.6,6.151]
["bitfinex","ETHUSD",1755201658797,3.7114,4537.7,4537.6,6.051]
["bitfinex","ETHUSD",1755201659085,3.7114,4537.7,4537.6,7.281]
["bitfinex","ETHUSD",1755201659583,0.1104,4537.7,4537.6,7.281]
["bitfinex","ETHUSD",1755201659745,0.002,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1755201659746,3.602,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1755201659944,3.602,4537.8,4537.7,2.64675961]
["bitfinex","ETHUSD",1755201660183,0.002,4537.8,4537.7,3.13845961]
["bitfinex","ETHUSD",1755201660382,0.002,4538.8,4537.7,3.13845961]
["bitfinex","ETHUSD",1755201660383,0.002,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1755201660553,0.24975,4540.0,4538.8,2.20322552]
["bitfinex","ETHUSD",1755201660754,0.24975,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1755201660976,1e-08,4540.0,4539.9,3.13739168]
["bitfinex","ETHUSD",1755201661180,0.002,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1755201661496,0.002,4540.5,4540.4,3.45254084]
["bitfinex","ETHUSD",1755201661703,0.002,4540.5,4540.4,3.07124084]
["bitfinex","ETHUSD",1755201662202,0.002,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1755201662370,0.002,4540.5,4540.0,2.20264144]
["bitfinex","ETHUSD",1755201662564,0.4664,4540.4,4539.9,1.23]
["bitfinex","ETHUSD",1755201662765,0.1104,4540.1,4539.9,1.23]
["bitfinex","ETHUSD",1755201663465,0.9233,4540.0,4539.9,1.23]
["bitfinex","ETHUSD",1755201663789,0.1104,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755201664302,3.599,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1755201664667,0.002,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1755201664867,0.002,4540.5,4540.4,3.19754912]
["bitfinex","ETHUSD",1755201665296,0.002,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1755201665489,0.002,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1755201665706,1e-08,4541.5,4541.4,3.35686056]
["bitfinex","ETHUSD",1755201665864,1e-08,4541.5,4541.4,3.4892802]
["bitfinex","ETHUSD",1755201666064,1e-08,4541.5,4541.4,15.9113047]
["bitfinex","ETHUSD",1755201666298,0.1104,4543.4,4542.9,2.20123709]
["bitfinex","ETHUSD",1755201666504,3.602,4544.0,4542.4,0.443]
["bitfinex","ETHUSD",1755201666808,0.1104,4543.6,4543.0,0.1104]
["bitfinex","ETHUSD",1755201667370,0.1104,4543.6,4543.0,2.31158433]
["bitfinex","ETHUSD",1755201667793,0.4569,4543.6,4542.6,2.20138003]
["bitfinex","ETHUSD",1755201667970,0.4569,4543.6,4542.4,2.20145649]
["bitfinex","ETHUSD",1755201668166,0.55,4543.5,4541.7,0.443]
["bitfinex","ETHUSD",1755201668411,2.75105925,4543.3,4541.5,2.20191566]
["bitfinex","ETHUSD",1755201668565,0.55,4543.1,4541.4,1.23]
["bitfinex","ETHUSD",1755201668770,0.55,4543.1,4542.0,2.20166097]
["bitfinex","ETHUSD",1755201669120,0.55,4542.9,4541.4,1.23]
["bitfinex","ETHUSD",1755201669272,0.55,4542.7,4541.5,2.20190054]
["bitfinex","ETHUSD",1755201669472,0.55,4542.7,4541.4,1.23]
["bitfinex","ETHUSD",1755201669713,3.0,4543.1,4541.4,1.23]
["bitfinex","ETHUSD",1755201669714,0.4664,4543.4,4541.4,1.23]
["bitfinex","ETHUSD",1755201669932,0.4664,4542.7,4541.4,1.23]
["bitfinex","ETHUSD",1755201670072,4.146,4542.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1755201670276,4.146,4542.6,4541.4,1.23]
["bitfinex","ETHUSD",1755201670277,4.6029,4542.6,4541.4,1.23]
["bitfinex","ETHUSD",1755201670597,4.6029,4542.6,4541.6,2.20181915]
["bitfinex","ETHUSD",1755201670779,4.6029,4542.6,4541.4,1.23]
["bitfinex","ETHUSD",1755201670975,4.6029,4542.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1755201671383,4.6029,4542.6,4541.5,2.20190035]
["bitfinex","ETHUSD",1755201671583,3.9233,4542.5,4541.4,1.23]
["bitfinex","ETHUSD",1755201671884,2.20173256,4541.9,4541.4,1.23]
["bitfinex","ETHUSD",1755201672208,4.5153,4541.8,4541.4,1.23]
["bitfinex","ETHUSD",1755201672410,5.79377441,4541.8,4541.4,1.23]
["bitfinex","ETHUSD",1755201672582,3.9233,4541.7,4541.4,1.23]
["bitfinex","ETHUSD",1755201672905,6.12516587,4541.7,4541.4,1.23]
["bitfinex","ETHUSD",1755201673109,0.9233,4541.6,4541.4,1.23]
["bitfinex","ETHUSD",1755201673313,3.0,4541.5,4541.4,1.23]
["bitfinex","ETHUSD",1755201673564,3.12521566,4541.5,4541.4,1.23]
["bitfinex","ETHUSD",1755201674023,3.67521566,4541.5,4541.4,1.23]
["bitfinex","ETHUSD",1755201674225,3.87801674,4541.5,4541.4,1.23]
["bitfinex","ETHUSD",1755201675020,3.87801674,4541.5,4541.4,2.46]
["bitfinex","ETHUSD",1755201675683,4.24887753,4541.5,4541.4,1e-08]
["bitfinex","ETHUSD",1755201676021,7.24887753,4541.5,4541.4,1e-08]
["bitfinex","ETHUSD",1755201676182,0.55,4541.4,4536.7,0.001]
["bitfinex","ETHUSD",1755201676528,0.55,4541.4,4537.7,1.23]
["bitfinex","ETHUSD",1755201676529,3.55,4539.4,4537.7,1.23]
["bitfinex","ETHUSD",1755201676818,0.55,4539.1,4537.7,1.23]
["bitfinex","ETHUSD",1755201677016,0.55,4538.9,4537.7,1.23]
["bitfinex","ETHUSD",1755201677229,5.75371104,4537.8,4537.7,1.23]
["bitfinex","ETHUSD",1755201677400,10.27301104,4537.8,4537.7,1.23]
["bitfinex","ETHUSD",1755201678021,8.1797,4537.8,4537.7,1.23]
["bitfinex","ETHUSD",1755201678677,7.7133,4537.8,4537.7,1.23]
["bitfinex","ETHUSD",1755201678876,7.7133,4537.8,4537.7,2.46]
["bitfinex","ETHUSD",1755201679215,10.38341104,4537.8,4537.7,2.46]
["bitfinex","ETHUSD",1755201679381,10.94328884,4537.8,4537.7,2.46]
["bitfinex","ETHUSD",1755201679581,10.58618303,4537.8,4537.7,2.46]
["bitfinex","ETHUSD",1755201680190,11.05382108,4537.8,4537.7,2.46]
["bitfinex","ETHUSD",1755201680392,10.58618303,4537.8,4537.7,3.69]
["bitfinex","ETHUSD",1755201680595,10.58638489,4537.8,4537.7,3.69]
["bitfinex","ETHUSD",1755201680793,10.11998489,4537.8,4537.7,3.69]
["bitfinex","ETHUSD",1755201681113,7.45937385,4537.8,4537.7,3.69]
["bitfinex","ETHUSD",1755201681313,9.66308489,4537.8,4537.7,3.69]
["bitfinex","ETHUSD",1755201681517,11.05398066,4537.8,4537.7,3.69]
["bitfinex","ETHUSD",1755201681718,11.25691551,4537.8,4537.7,2.69]
["bitfinex","ETHUSD",1755201681897,11.25691551,4537.8,4537.7,3.92]
["bitfinex","ETHUSD",1755201682222,11.25961551,4537.8,4537.7,3.92]
["bitfinex","ETHUSD",1755201682716,7.20401551,4537.8,4537.7,3.92]
["bitfinex","ETHUSD",1755201682911,9.46311104,4537.8,4537.7,3.92]
["bitfinex","ETHUSD",1755201683280,10.36601104,4537.8,4537.7,5.15]
["bitfinex","ETHUSD",1755201683480,5.75375961,4537.7,4536.7,0.001]
["bitfinex","ETHUSD",1755201683715,2.75419679,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1755201684015,6.91189679,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1755201684537,0.6604,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1755201684680,6.46659679,4536.8,4536.7,1.231]
["bitfinex","ETHUSD",1755201685341,4.2624,4536.8,4536.7,1.231]
["bitfinex","ETHUSD",1755201685881,9.90989679,4536.8,4536.7,1.231]
["bitfinex","ETHUSD",1755201686204,9.90989679,4536.8,4536.7,2.461]
["bitfinex","ETHUSD",1755201686406,0.6604,4536.8,4536.7,2.461]
["bitfinex","ETHUSD",1755201686585,6.46659679,4536.8,4536.7,2.461]
["bitfinex","ETHUSD",1755201686924,6.46659679,4536.8,4535.9,1.23]
["bitfinex","ETHUSD",1755201686925,5.75458553,4536.0,4535.9,1.23]
["bitfinex","ETHUSD",1755201687127,10.11280907,4536.0,4535.9,1.23]
["bitfinex","ETHUSD",1755201687278,10.11280907,4536.0,4535.0,2.46]
["bitfinex","ETHUSD",1755201687279,2.75502304,4535.1,4535.0,2.46]
["bitfinex","ETHUSD",1755201687481,0.1104,4535.1,4535.0,2.46]
["bitfinex","ETHUSD",1755201687684,3.606,4535.1,4535.0,3.6575]
["bitfinex","ETHUSD",1755201687883,3.606,4535.1,4535.0,3.4115]
["bitfinex","ETHUSD",1755201688085,3.606,4535.1,4535.0,2.9469]
["bitfinex","ETHUSD",1755201688310,3.106,4535.1,4535.0,3.4115]
["bitfinex","ETHUSD",1755201688508,3.106,4535.1,4535.0,5.61657166]
["bitfinex","ETHUSD",1755201688710,3.106,4535.1,4535.0,3.4115]
["bitfinex","ETHUSD",1755201689110,3.106,4535.1,4535.0,2.46]
["bitfinex","ETHUSD",1755201689111,3.1206,4535.1,4535.0,2.46]
["bitfinex","ETHUSD",1755201689312,3.1206,4535.1,4535.0,3.69]
["bitfinex","ETHUSD",1755201689688,3.1206,4535.1,4535.0,4.1769]
["bitfinex","ETHUSD",1755201689886,3.1206,4535.1,4535.0,4.6415]
["bitfinex","ETHUSD",1755201690106,3.1206,4535.1,4535.0,3.69]
["bitfinex","ETHUSD",1755201690419,3.0706,4535.1,4535.0,4.1769]
["bitfinex","ETHUSD",1755201690717,3.6176,4535.1,4535.0,4.92]
["bitfinex","ETHUSD",1755201691822,0.0146,4535.1,4535.0,5.8715]
["bitfinex","ETHUSD",1755201692026,3.6156,4535.1,4535.0,9.89372166]
["bitfinex","ETHUSD",1755201692326,3.6156,4535.1,4535.0,7.68865]
["bitfinex","ETHUSD",1755201692525,3.6156,4535.1,4535.0,6.6369]
["bitfinex","ETHUSD",1755201692819,3.6156,4535.1,4535.0,6.15]
["bitfinex","ETHUSD",1755201693384,3.6156,4535.1,4535.0,7.38]
["bitfinex","ETHUSD",1755201694489,4.1656,4535.1,4535.0,7.38]
["bitfinex","ETHUSD",1755201694693,6.81392304,4535.1,4535.0,7.38]
["bitfinex","ETHUSD",1755201695319,7.27352304,4535.1,4535.0,7.38]
["bitfinex","ETHUSD",1755201696123,10.27352304,4535.1,4535.0,2.89010664]
["bitfinex","ETHUSD",1755201696423,11.59352304,4535.1,4535.0,2.89010664]
["bitfinex","ETHUSD",1755201696624,11.59352304,4535.1,4535.0,1.82889561]
["bitfinex","ETHUSD",1755201696926,2.75570395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755201697098,6.79500395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755201697528,0.55,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755201697826,4.2554,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755201698132,0.1104,4533.7,4533.6,1.0756]
["bitfinex","ETHUSD",1755201698314,0.1104,4533.7,4533.6,3.2813526]
["bitfinex","ETHUSD",1755201698500,0.1104,4533.7,4533.6,1.0756]
["bitfinex","ETHUSD",1755201698890,0.1104,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755201699091,0.6604,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755201699286,0.1104,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755201699487,3.7084,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755201700292,3.7084,4533.7,4533.6,0.9525]
["bitfinex","ETHUSD",1755201700689,0.16514582,4534.4,4533.6,0.9525]
["bitfinex","ETHUSD",1755201700895,0.0146,4535.1,4533.6,0.9525]
["bitfinex","ETHUSD",1755201700896,0.1104,4533.7,4533.6,2.4250026]
["bitfinex","ETHUSD",1755201701204,0.0146,4535.1,4533.6,2.4250026]
["bitfinex","ETHUSD",1755201701205,3.599,4534.4,4533.6,0.21925]
["bitfinex","ETHUSD",1755201701407,3.599,4534.4,4534.0,0.1104]
["bitfinex","ETHUSD",1755201701596,3.599,4534.4,4534.0,0.4869]
["bitfinex","ETHUSD",1755201701933,3.599,4534.4,4533.6,0.21925]
["bitfinex","ETHUSD",1755201701934,0.1104,4534.1,4533.6,0.21925]
["bitfinex","ETHUSD",1755201702104,0.1104,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1755201702305,0.1104,4534.1,4533.7,0.9515]
["bitfinex","ETHUSD",1755201702507,3.599,4534.4,4533.8,0.4869]
["bitfinex","ETHUSD",1755201702905,0.1104,4533.9,4533.8,0.4869]
["bitfinex","ETHUSD",1755201703106,0.1104,4533.9,4533.8,3.1571553]
["bitfinex","ETHUSD",1755201703312,3.598,4534.4,4534.3,2.20537019]
["bitfinex","ETHUSD",1755201703531,3.7084,4534.4,4534.3,0.9515]
["bitfinex","ETHUSD",1755201704039,5.291,4535.8,4535.0,2.20503098]
["bitfinex","ETHUSD",1755201704209,0.1104,4535.4,4535.1,0.4869]
["bitfinex","ETHUSD",1755201704409,3.7084,4535.4,4534.7,0.1104]
["bitfinex","ETHUSD",1755201704609,3.7084,4535.4,4531.8,2.20660846]
["bitfinex","ETHUSD",1755201704610,0.1104,4534.8,4533.8,0.1104]
["bitfinex","ETHUSD",1755201704814,0.1104,4534.0,4533.7,0.4869]
["bitfinex","ETHUSD",1755201705011,3.601,4533.9,4533.7,0.4869]
["bitfinex","ETHUSD",1755201705213,0.1104,4534.0,4533.8,0.9515]
["bitfinex","ETHUSD",1755201705537,0.55,4535.2,4533.9,0.9515]
["bitfinex","ETHUSD",1755201705538,0.47005235,4535.1,4533.9,0.9515]
["bitfinex","ETHUSD",1755201705712,0.1104,4534.3,4533.9,0.9515]
["bitfinex","ETHUSD",1755201706043,3.7114,4534.3,4534.0,0.9515]
["bitfinex","ETHUSD",1755201706235,3.7114,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1755201706540,3.601,4534.3,4534.2,0.9515]
["bitfinex","ETHUSD",1755201706706,3.601,4534.3,4534.2,0.4869]
["bitfinex","ETHUSD",1755201706904,3.601,4534.3,4533.7,2.20565662]
["bitfinex","ETHUSD",1755201707102,0.1104,4534.1,4533.7,0.62175021]
["bitfinex","ETHUSD",1755201707332,0.1104,4534.1,4533.8,0.9515]
["bitfinex","ETHUSD",1755201707533,3.599,4534.8,4533.9,0.9515]
["bitfinex","ETHUSD",1755201707737,3.599,4534.8,4533.6,0.001]
["bitfinex","ETHUSD",1755201707738,0.1104,4534.7,4534.0,1.0619]
["bitfinex","ETHUSD",1755201708042,3.599,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755201708199,3.8038417,4535.0,4534.9,3.15662028]
["bitfinex","ETHUSD",1755201708400,0.47198819,4535.5,4534.9,0.9515]
["bitfinex","ETHUSD",1755201708614,3.6,4535.5,4535.1,2.20502304]
["bitfinex","ETHUSD",1755201708819,0.20485877,4535.4,4535.1,0.4869]
["bitfinex","ETHUSD",1755201709106,0.67686719,4535.3,4534.4,2.20536344]
["bitfinex","ETHUSD",1755201709335,0.1104,4535.0,4534.3,1.0619]
["bitfinex","ETHUSD",1755201709504,4.27686719,4534.9,4534.3,0.9515]
["bitfinex","ETHUSD",1755201709704,0.67686719,4534.8,4534.3,3.15690071]
["bitfinex","ETHUSD",1755201709906,0.20491504,4534.7,4534.3,0.9515]
["bitfinex","ETHUSD",1755201710111,3.6,4534.9,4534.3,0.4869]
["bitfinex","ETHUSD",1755201710322,3.6,4534.9,4534.1,0.1104]
["bitfinex","ETHUSD",1755201710323,0.67710653,4534.8,4534.5,2.20527846]
["bitfinex","ETHUSD",1755201710525,0.67710653,4534.8,4534.1,0.1104]
["bitfinex","ETHUSD",1755201710526,0.69170653,4534.7,4534.1,2.80276527]
["bitfinex","ETHUSD",1755201710724,1.12040653,4534.6,4533.6,0.001]
["bitfinex","ETHUSD",1755201710947,0.1104,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755201711179,4.38550653,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755201711346,4.38550653,4533.7,4533.6,0.4879]
["bitfinex","ETHUSD",1755201711660,4.38550653,4533.7,4533.6,0.42993127]
["bitfinex","ETHUSD",1755201711855,4.38550653,4533.7,4533.6,0.86483127]
["bitfinex","ETHUSD",1755201712144,4.38550653,4533.7,4533.6,3.07058387]
["bitfinex","ETHUSD",1755201712321,4.38550653,4533.7,4533.6,0.86483127]
["bitfinex","ETHUSD",1755201712522,0.78750653,4533.7,4533.6,3.07058387]
["bitfinex","ETHUSD",1755201712724,0.0146,4534.7,4534.0,2.205558]
["bitfinex","ETHUSD",1755201712725,0.5830402,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1755201712939,0.205148,4534.1,4534.0,2.640458]
["bitfinex","ETHUSD",1755201713452,0.67801287,4534.1,4534.0,2.640458]
["bitfinex","ETHUSD",1755201713615,0.67801287,4534.1,4533.8,0.1104]
["bitfinex","ETHUSD",1755201713818,0.67801287,4534.1,4533.7,2.20566415]
["bitfinex","ETHUSD",1755201713819,0.205148,4534.0,4533.7,2.20566415]
["bitfinex","ETHUSD",1755201714039,0.1104,4534.1,4533.5,2.75109868]
["bitfinex","ETHUSD",1755201714040,0.205148,4533.9,4533.6,2.20574452]
["bitfinex","ETHUSD",1755201714307,0.205148,4533.8,4533.6,0.9205]
["bitfinex","ETHUSD",1755201714536,0.205148,4533.7,4533.6,3.1262526]
["bitfinex","ETHUSD",1755201714736,0.205148,4533.7,4533.6,0.9205]
["bitfinex","ETHUSD",1755201714938,0.205148,4533.7,4533.6,0.4856]
["bitfinex","ETHUSD",1755201715141,0.205148,4533.7,4533.5,2.31619461]
["bitfinex","ETHUSD",1755201715363,0.205148,4533.7,4533.4,1.23]
["bitfinex","ETHUSD",1755201715364,0.205148,4533.6,4533.4,1.23]
["bitfinex","ETHUSD",1755201715514,0.67841053,4533.5,4533.4,3.87074991]
["bitfinex","ETHUSD",1755201715718,0.67841053,4533.5,4533.4,1.23]
["bitfinex","ETHUSD",1755201716111,0.67841053,4533.5,4533.4,3.92144991]
["bitfinex","ETHUSD",1755201716948,0.67841053,4533.5,4533.4,4.35634991]
["bitfinex","ETHUSD",1755201718077,0.67841053,4533.5,4533.4,3.43584991]
["bitfinex","ETHUSD",1755201718274,0.67841053,4533.5,4533.4,1.23]
["bitfinex","ETHUSD",1755201718578,0.67841053,4533.5,4533.4,3.43584991]
["bitfinex","ETHUSD",1755201720235,0.67841053,4533.5,4533.4,1.23]
["bitfinex","ETHUSD",1755201720643,0.99441065,4533.5,4533.4,1.23]
["bitfinex","ETHUSD",1755201720956,0.67841053,4533.5,4533.4,1.23]
["bitfinex","ETHUSD",1755201721175,0.67889512,4533.5,4533.4,1.23]
["bitfinex","ETHUSD",1755201721465,0.67889512,4533.5,4533.4,3.43584991]
["bitfinex","ETHUSD",1755201721648,0.67889512,4533.5,4533.4,1.23]
["bitfinex","ETHUSD",1755201721853,0.67889512,4533.5,4533.4,3.43584991]
["bitfinex","ETHUSD",1755201722238,0.67889512,4533.5,4533.4,4.35634991]
["bitfinex","ETHUSD",1755201722639,3.582,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1755201722880,0.67988245,4534.2,4534.1,3.12600936]
["bitfinex","ETHUSD",1755201723178,0.20579825,4534.2,4534.1,3.12600936]
["bitfinex","ETHUSD",1755201723980,0.20579825,4534.8,4534.3,2.20537236]
["bitfinex","ETHUSD",1755201724176,0.6799964,4534.7,4534.1,0.4856]
["bitfinex","ETHUSD",1755201724481,0.47419815,4534.6,4534.4,2.20533036]
["bitfinex","ETHUSD",1755201724680,0.002,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755201725254,0.002,4535.0,4534.6,0.4349]
["bitfinex","ETHUSD",1755201725459,0.002,4535.0,4533.9,2.20556245]
["bitfinex","ETHUSD",1755201725460,1.11535328,4534.9,4533.9,2.20556245]
["bitfinex","ETHUSD",1755201725657,0.47398606,4534.8,4533.7,0.4856]
["bitfinex","ETHUSD",1755201725860,0.20767705,4535.0,4534.4,2.20536242]
["bitfinex","ETHUSD",1755201726056,0.47381412,4534.9,4534.3,0.4856]
["bitfinex","ETHUSD",1755201726260,0.002,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755201726658,0.002,4535.0,4534.9,3.12562028]
["bitfinex","ETHUSD",1755201727379,1e-08,4535.0,4534.9,3.65870205]
["bitfinex","ETHUSD",1755201727779,0.002,4535.6,4534.9,3.65870205]
["bitfinex","ETHUSD",1755201727780,1e-08,4535.6,4535.4,2.20487718]
["bitfinex","ETHUSD",1755201728005,1e-08,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1755201728162,1e-08,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755201728456,0.47387274,4538.9,4538.6,2.20328487]
["bitfinex","ETHUSD",1755201728656,3.592,4539.0,4538.6,2.20329722]
["bitfinex","ETHUSD",1755201728856,3.592,4539.0,4538.3,2.20343924]
["bitfinex","ETHUSD",1755201729055,3.592,4539.0,4537.5,3.593]
["bitfinex","ETHUSD",1755201729296,3.592,4539.0,4538.6,2.20330648]
["bitfinex","ETHUSD",1755201729597,0.4356,4539.9,4537.3,12.44404414]
["bitfinex","ETHUSD",1755201729782,3.593,4539.8,4538.7,0.4856]
["bitfinex","ETHUSD",1755201729981,3.592,4539.9,4539.4,2.20291931]
["bitfinex","ETHUSD",1755201730300,0.4356,4539.8,4538.7,0.4856]
["bitfinex","ETHUSD",1755201730600,0.4356,4539.8,4538.1,4.5125]
["bitfinex","ETHUSD",1755201730775,0.4356,4539.8,4538.8,2.203188]
["bitfinex","ETHUSD",1755201730968,0.1104,4539.5,4538.8,2.313588]
["bitfinex","ETHUSD",1755201731169,0.1104,4539.5,4538.8,0.1104]
["bitfinex","ETHUSD",1755201731500,0.4356,4539.8,4538.1,6.71605934]
["bitfinex","ETHUSD",1755201731691,0.4356,4539.8,4538.8,2.20320068]
["bitfinex","ETHUSD",1755201731892,0.4356,4539.8,4538.1,0.9205]
["bitfinex","ETHUSD",1755201732078,0.0146,4539.5,4538.1,0.4856]
["bitfinex","ETHUSD",1755201732274,0.4356,4539.4,4538.3,2.2034235]
["bitfinex","ETHUSD",1755201732477,0.4356,4539.4,4537.6,0.9205]
["bitfinex","ETHUSD",1755201732694,0.4356,4539.4,4538.5,2.20335745]
["bitfinex","ETHUSD",1755201733000,0.4356,4539.4,4538.2,2.20347866]
["bitfinex","ETHUSD",1755201733204,0.4356,4539.4,4538.6,2.20327861]
["bitfinex","ETHUSD",1755201733607,0.4356,4539.4,4538.3,2.20343358]
["bitfinex","ETHUSD",1755201733608,0.4356,4539.4,4538.4,2.20337569]
["bitfinex","ETHUSD",1755201733804,0.4356,4539.4,4537.9,0.4856]
["bitfinex","ETHUSD",1755201734013,0.4356,4539.4,4538.5,2.2033604]
["bitfinex","ETHUSD",1755201734175,0.4356,4539.4,4538.1,2.20352675]
["bitfinex","ETHUSD",1755201734511,0.4356,4539.4,4537.9,0.4856]
["bitfinex","ETHUSD",1755201734715,0.55,4539.2,4535.8,2.20463997]
["bitfinex","ETHUSD",1755201734922,0.55,4539.0,4536.5,0.4349]
["bitfinex","ETHUSD",1755201735119,4.0176,4538.9,4536.5,0.4349]
["bitfinex","ETHUSD",1755201735276,4.0176,4538.9,4537.7,2.20374647]
["bitfinex","ETHUSD",1755201735467,4.0176,4538.9,4537.3,0.4856]
["bitfinex","ETHUSD",1755201735874,4.0176,4538.9,4537.7,2.20375038]
["bitfinex","ETHUSD",1755201736245,4.0176,4538.9,4537.5,2.20385674]
["bitfinex","ETHUSD",1755201736408,4.0176,4538.9,4537.5,2.5162878]
["bitfinex","ETHUSD",1755201736613,3.582,4538.9,4537.4,2.20390259]
["bitfinex","ETHUSD",1755201736794,0.4356,4538.8,4537.6,2.20379777]
["bitfinex","ETHUSD",1755201737173,0.4356,4538.8,4537.5,2.20384996]
["bitfinex","ETHUSD",1755201737369,0.55,4538.7,4535.4,2.20487718]
["bitfinex","ETHUSD",1755201737614,1.0286,4538.7,4536.3,2.20441937]
["bitfinex","ETHUSD",1755201737998,0.55,4538.5,4535.4,0.9205]
["bitfinex","ETHUSD",1755201738168,0.55,4538.3,4536.1,2.20449421]
["bitfinex","ETHUSD",1755201738377,4.0206,4538.2,4536.9,2.2041455]
["bitfinex","ETHUSD",1755201738577,0.55,4538.1,4536.9,2.20414336]
["bitfinex","ETHUSD",1755201738778,0.55,4538.1,4536.5,0.4856]
["bitfinex","ETHUSD",1755201739029,0.55,4538.1,4536.6,2.20424925]
["bitfinex","ETHUSD",1755201739194,0.4356,4538.0,4536.2,2.20444397]
["bitfinex","ETHUSD",1755201739376,0.4356,4538.0,4536.6,2.20427175]
["bitfinex","ETHUSD",1755201739571,0.4356,4538.0,4536.7,2.20424204]
["bitfinex","ETHUSD",1755201739771,3.584,4537.9,4536.9,2.20414487]
["bitfinex","ETHUSD",1755201740215,3.584,4537.9,4536.6,2.20426283]
["bitfinex","ETHUSD",1755201740216,3.584,4537.9,4536.8,2.20418715]
["bitfinex","ETHUSD",1755201740712,3.584,4537.9,4536.7,2.20424045]
["bitfinex","ETHUSD",1755201741016,3.584,4537.9,4533.9,2.86729367]
["bitfinex","ETHUSD",1755201741017,1.4642,4537.8,4535.4,0.4856]
["bitfinex","ETHUSD",1755201741392,0.1104,4536.4,4536.0,2.20453883]
["bitfinex","ETHUSD",1755201741591,3.58,4536.3,4536.0,2.20453883]
["bitfinex","ETHUSD",1755201741833,3.58,4536.3,4535.8,0.1104]
["bitfinex","ETHUSD",1755201742037,3.58,4536.3,4535.9,2.20463414]
["bitfinex","ETHUSD",1755201742334,3.58,4536.3,4535.8,2.31507325]
["bitfinex","ETHUSD",1755201742549,3.58,4536.3,4535.6,0.1104]
["bitfinex","ETHUSD",1755201742695,3.58,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755201743031,3.58,4536.3,4536.2,3.16718833]
["bitfinex","ETHUSD",1755201743233,0.1104,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755201743434,3.6904,4537.0,4536.3,0.9627]
["bitfinex","ETHUSD",1755201743735,3.6904,4537.0,4536.4,2.20439114]
["bitfinex","ETHUSD",1755201743949,3.6904,4537.0,4536.3,0.9627]
["bitfinex","ETHUSD",1755201744149,3.6904,4537.0,4536.8,2.20419139]
["bitfinex","ETHUSD",1755201744352,3.6904,4537.0,4536.3,1.29046447]
["bitfinex","ETHUSD",1755201744568,3.578,4537.4,4536.4,2.65279114]
["bitfinex","ETHUSD",1755201744852,3.6884,4537.4,4536.8,0.1104]
["bitfinex","ETHUSD",1755201745010,3.6884,4537.4,4537.0,2.20405326]
["bitfinex","ETHUSD",1755201745214,3.6884,4537.4,4536.9,2.20414475]
["bitfinex","ETHUSD",1755201745452,3.6884,4537.4,4536.8,2.3145927]
["bitfinex","ETHUSD",1755201745635,3.578,4537.4,4536.5,2.20429644]
["bitfinex","ETHUSD",1755201745841,0.1104,4536.9,4536.3,0.1104]
["bitfinex","ETHUSD",1755201746019,0.1104,4536.9,4536.1,2.3148981]
["bitfinex","ETHUSD",1755201746220,0.1104,4536.9,4536.1,2.31492628]
["bitfinex","ETHUSD",1755201746516,0.1104,4536.9,4535.4,0.5143]
["bitfinex","ETHUSD",1755201746517,0.55,4537.0,4535.4,0.5143]
["bitfinex","ETHUSD",1755201746721,0.55,4537.0,4535.9,2.20463209]
["bitfinex","ETHUSD",1755201746934,0.55,4537.3,4534.7,0.5143]
["bitfinex","ETHUSD",1755201747247,0.55,4536.8,4535.4,2.20483861]
["bitfinex","ETHUSD",1755201747575,0.55,4536.6,4534.7,0.5143]
["bitfinex","ETHUSD",1755201747728,0.55,4536.4,4534.9,2.2050782]
["bitfinex","ETHUSD",1755201747936,0.4405,4536.3,4535.3,2.20488778]
["bitfinex","ETHUSD",1755201748256,0.4405,4536.3,4535.1,2.20497861]
["bitfinex","ETHUSD",1755201748429,0.4405,4536.3,4534.7,0.5143]
["bitfinex","ETHUSD",1755201748759,0.9352,4536.3,4535.0,2.20506866]
["bitfinex","ETHUSD",1755201748984,0.4405,4536.3,4534.7,2.71949475]
["bitfinex","ETHUSD",1755201749295,3.577,4536.2,4534.8,1.27948947]
["bitfinex","ETHUSD",1755201749497,3.577,4536.2,4534.8,0.5143]
["bitfinex","ETHUSD",1755201749647,3.577,4536.2,4534.7,2.20517738]
["bitfinex","ETHUSD",1755201749648,0.4405,4536.1,4535.0,2.20505278]
["bitfinex","ETHUSD",1755201749842,3.577,4536.2,4533.5,3.0]
["bitfinex","ETHUSD",1755201750162,3.577,4536.2,4535.1,2.20501929]
["bitfinex","ETHUSD",1755201750163,4.0175,4536.2,4535.1,2.20501929]
["bitfinex","ETHUSD",1755201750478,4.0175,4536.2,4534.6,2.20521988]
["bitfinex","ETHUSD",1755201750782,4.0175,4536.2,4534.4,0.5143]
["bitfinex","ETHUSD",1755201751089,0.4405,4536.1,4535.0,2.20505888]
["bitfinex","ETHUSD",1755201751273,0.4405,4536.1,4535.3,2.20491258]
["bitfinex","ETHUSD",1755201751681,0.4405,4536.1,4534.7,0.9627]
["bitfinex","ETHUSD",1755201752146,3.577,4536.2,4535.3,2.20488753]
["bitfinex","ETHUSD",1755201752483,3.577,4536.2,4535.1,2.20498274]
["bitfinex","ETHUSD",1755201752658,3.577,4536.2,4535.5,2.20482835]
["bitfinex","ETHUSD",1755201752990,3.577,4536.2,4535.7,2.20470417]
["bitfinex","ETHUSD",1755201753292,3.57,4536.1,4535.2,0.5143]
["bitfinex","ETHUSD",1755201753583,3.57,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1755201753751,3.57,4536.0,4535.7,2.71901918]
["bitfinex","ETHUSD",1755201753949,3.57,4536.0,4535.2,2.52170363]
["bitfinex","ETHUSD",1755201754272,3.57,4536.0,4535.6,2.2047797]
["bitfinex","ETHUSD",1755201754586,3.57,4536.0,4535.1,0.9627]
["bitfinex","ETHUSD",1755201754787,0.0146,4536.2,4535.9,2.20463414]
["bitfinex","ETHUSD",1755201755109,0.0146,4536.2,4535.1,0.9627]
["bitfinex","ETHUSD",1755201755110,3.568,4536.0,4535.8,2.20467653]
["bitfinex","ETHUSD",1755201755286,3.568,4536.0,4535.1,0.9627]
["bitfinex","ETHUSD",1755201755451,3.568,4536.0,4535.5,2.20482479]
["bitfinex","ETHUSD",1755201755648,3.568,4536.0,4534.5,0.9627]
["bitfinex","ETHUSD",1755201755878,4.0085,4536.0,4535.3,2.20490505]
["bitfinex","ETHUSD",1755201756088,4.0085,4536.0,4534.5,0.9627]
["bitfinex","ETHUSD",1755201756411,4.0085,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1755201756606,3.568,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1755201756787,0.1104,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755201758699,0.1104,4535.9,4535.8,2.20568274]
["bitfinex","ETHUSD",1755201759376,0.1104,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755201759709,0.5509,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755201759927,1.5956,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755201763522,5.1536,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755201765196,4.6589,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755201765579,0.55,4535.4,4533.7,0.001]
["bitfinex","ETHUSD",1755201765783,4.874,4535.0,4533.7,0.001]
["bitfinex","ETHUSD",1755201765993,1.874,4534.8,4533.7,0.001]
["bitfinex","ETHUSD",1755201766202,3.55,4534.6,4533.7,0.001]
["bitfinex","ETHUSD",1755201766379,0.55,4534.4,4533.7,0.001]
["bitfinex","ETHUSD",1755201766605,0.55,4534.2,4533.7,0.001]
["bitfinex","ETHUSD",1755201766809,0.55,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1755201767003,3.561,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1755201767782,4.0015,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1755201767995,5.29,4534.1,4533.9,0.001]
["bitfinex","ETHUSD",1755201768226,3.561,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1755201768390,5.29,4534.1,4533.9,0.5153]
["bitfinex","ETHUSD",1755201768724,5.29,4534.1,4534.0,3.168258]
["bitfinex","ETHUSD",1755201769026,0.68783235,4535.1,4534.0,1.50028878]
["bitfinex","ETHUSD",1755201769326,3.559,4535.0,4534.9,2.20510732]
["bitfinex","ETHUSD",1755201769527,5.291,4536.2,4535.0,2.20507032]
["bitfinex","ETHUSD",1755201769689,4.109,4536.1,4534.9,3.16781863]
["bitfinex","ETHUSD",1755201770025,4.109,4536.1,4534.9,0.9627]
["bitfinex","ETHUSD",1755201770328,3.559,4536.1,4534.9,0.9627]
["bitfinex","ETHUSD",1755201770619,0.4947,4536.9,4534.9,0.9627]
["bitfinex","ETHUSD",1755201770787,0.4405,4537.0,4535.0,0.9627]
["bitfinex","ETHUSD",1755201770986,0.3732821,4537.0,4535.9,2.20460903]
["bitfinex","ETHUSD",1755201771195,3.558,4536.9,4535.7,0.5143]
["bitfinex","ETHUSD",1755201771690,3.558,4536.9,4535.1,0.4351]
["bitfinex","ETHUSD",1755201772010,1.0222,4536.8,4535.1,0.9107]
["bitfinex","ETHUSD",1755201772183,1.22674003,4536.8,4535.1,0.4756]
["bitfinex","ETHUSD",1755201772389,0.55,4536.6,4535.1,0.4756]
["bitfinex","ETHUSD",1755201772927,0.55,4536.6,4535.1,3.02314566]
["bitfinex","ETHUSD",1755201773234,0.20454003,4536.8,4535.7,2.20473086]
["bitfinex","ETHUSD",1755201773391,3.557,4536.7,4535.7,0.4756]
["bitfinex","ETHUSD",1755201773733,3.557,4536.7,4535.8,0.4351]
["bitfinex","ETHUSD",1755201773936,0.16293681,4537.0,4535.9,0.4756]
["bitfinex","ETHUSD",1755201774137,3.558,4536.6,4536.1,2.20452469]
["bitfinex","ETHUSD",1755201774433,3.558,4536.6,4535.6,2.20473329]
["bitfinex","ETHUSD",1755201774434,3.558,4536.6,4536.3,2.20443699]
["bitfinex","ETHUSD",1755201774632,3.558,4536.6,4536.4,2.20438295]
["bitfinex","ETHUSD",1755201774797,3.56,4536.6,4536.4,2.20438295]
["bitfinex","ETHUSD",1755201775199,3.56,4536.6,4536.4,2.67998295]
["bitfinex","ETHUSD",1755201775399,3.56,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1755201775615,3.56,4536.6,4536.5,3.11504255]
["bitfinex","ETHUSD",1755201775854,3.56,4536.6,4536.1,0.1104]
["bitfinex","ETHUSD",1755201775997,3.56,4536.6,4535.9,0.4756]
["bitfinex","ETHUSD",1755201776196,0.1104,4536.2,4535.9,0.4756]
["bitfinex","ETHUSD",1755201776398,0.1104,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1755201776701,3.565,4536.2,4536.1,3.11523693]
["bitfinex","ETHUSD",1755201776903,3.565,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1755201777111,3.565,4536.2,4535.5,0.9107]
["bitfinex","ETHUSD",1755201777415,0.1104,4536.0,4535.5,0.4756]
["bitfinex","ETHUSD",1755201777803,0.1104,4536.0,4535.7,2.20468781]
["bitfinex","ETHUSD",1755201778128,0.1104,4536.0,4535.6,0.4351]
["bitfinex","ETHUSD",1755201778331,0.1104,4536.0,4535.7,0.4756]
["bitfinex","ETHUSD",1755201778505,0.1104,4536.0,4535.7,0.4351]
["bitfinex","ETHUSD",1755201778715,3.565,4536.2,4535.4,2.20484228]
["bitfinex","ETHUSD",1755201778923,0.1104,4535.9,4535.4,2.20484228]
["bitfinex","ETHUSD",1755201779441,0.1104,4535.9,4535.3,0.1104]
["bitfinex","ETHUSD",1755201779763,3.565,4536.2,4535.1,2.2050229]
["bitfinex","ETHUSD",1755201780066,0.1104,4535.5,4535.1,2.20499031]
["bitfinex","ETHUSD",1755201780360,3.561,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1755201780538,3.561,4535.4,4534.8,2.20512829]
["bitfinex","ETHUSD",1755201780743,0.1104,4535.1,4534.8,2.20512829]
["bitfinex","ETHUSD",1755201781048,0.1104,4535.1,4534.9,0.9107]
["bitfinex","ETHUSD",1755201781571,0.1104,4535.1,4534.9,2.64021406]
["bitfinex","ETHUSD",1755201781778,0.1104,4535.1,4535.0,2.68067166]
["bitfinex","ETHUSD",1755201781923,0.1104,4535.1,4535.0,0.9107]
["bitfinex","ETHUSD",1755201782124,0.1104,4535.1,4535.0,3.11577166]
["bitfinex","ETHUSD",1755201782431,0.1104,4535.1,4535.0,0.9107]
["bitfinex","ETHUSD",1755201782625,0.1104,4535.1,4535.0,3.11577166]
["bitfinex","ETHUSD",1755201782866,3.6704,4535.1,4535.0,3.11577166]
["bitfinex","ETHUSD",1755201783867,3.56,4535.1,4535.0,3.11577166]
["bitfinex","ETHUSD",1755201785369,3.56,4535.1,4535.0,2.68067166]
["bitfinex","ETHUSD",1755201785527,3.56,4535.1,4534.5,0.1104]
["bitfinex","ETHUSD",1755201785722,3.6704,4535.1,4534.5,0.1104]
["bitfinex","ETHUSD",1755201785922,3.6704,4535.1,4534.8,2.20515842]
["bitfinex","ETHUSD",1755201787100,3.6704,4535.1,4534.8,2.2051624]
["bitfinex","ETHUSD",1755201787606,3.6704,4535.1,4534.7,2.20520601]
["bitfinex","ETHUSD",1755201788159,3.6704,4535.1,4534.8,2.20516467]
["bitfinex","ETHUSD",1755201788585,3.6704,4535.1,4534.9,2.20511879]
["bitfinex","ETHUSD",1755201789178,0.1104,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1755201789395,3.6544,4535.1,4535.0,0.4756]
["bitfinex","ETHUSD",1755201789564,3.6544,4535.1,4534.5,2.31567474]
["bitfinex","ETHUSD",1755201789759,3.6544,4535.1,4534.5,0.32263747]
["bitfinex","ETHUSD",1755201789966,1.15,4535.0,4534.3,2.31580832]
["bitfinex","ETHUSD",1755201790287,0.1104,4534.8,4534.0,0.1104]
["bitfinex","ETHUSD",1755201790472,0.1104,4534.8,4534.3,2.20538406]
["bitfinex","ETHUSD",1755201790673,0.1104,4534.8,4534.0,0.1104]
["bitfinex","ETHUSD",1755201790874,0.1104,4534.8,4534.4,2.20531939]
["bitfinex","ETHUSD",1755201791090,3.542,4534.7,4534.5,0.4756]
["bitfinex","ETHUSD",1755201791296,3.542,4534.7,4534.5,2.20530562]
["bitfinex","ETHUSD",1755201791512,3.542,4534.7,4534.5,2.20527956]
["bitfinex","ETHUSD",1755201791698,3.542,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1755201792021,0.1104,4534.8,4534.6,2.20526617]
["bitfinex","ETHUSD",1755201792022,0.002,4535.3,4535.1,2.2050079]
["bitfinex","ETHUSD",1755201792298,0.002,4535.3,4535.2,3.11567442]
["bitfinex","ETHUSD",1755201792455,0.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1755201792653,0.002,4535.8,4535.7,2.68033135]
["bitfinex","ETHUSD",1755201792900,0.002,4535.8,4535.7,2.31513135]
["bitfinex","ETHUSD",1755201793591,0.1124,4535.8,4535.1,0.1104]
["bitfinex","ETHUSD",1755201793758,0.1124,4535.8,4535.5,2.20480654]
["bitfinex","ETHUSD",1755201794189,0.1124,4535.8,4535.1,0.1104]
["bitfinex","ETHUSD",1755201794404,0.4722,4535.7,4534.7,2.20517718]
["bitfinex","ETHUSD",1755201794612,0.4722,4535.7,4534.4,0.001]
["bitfinex","ETHUSD",1755201794760,0.1104,4534.8,4534.4,0.001]
["bitfinex","ETHUSD",1755201794960,3.539,4534.7,4534.4,0.001]
["bitfinex","ETHUSD",1755201795400,4.0102,4534.6,4534.4,0.001]
["bitfinex","ETHUSD",1755201795597,0.4722,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1755201795795,0.9347,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1755201796098,4.0132,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1755201796513,4.4757,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1755201796715,0.4722,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1755201796896,4.0132,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1755201797099,8.0257,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1755201797835,1.0222,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1755201797999,5.29,4534.9,4534.4,0.001]
["bitfinex","ETHUSD",1755201798208,3.541,4534.5,4534.4,0.4361]
["bitfinex","ETHUSD",1755201798499,3.5556,4534.5,4534.4,0.4361]
["bitfinex","ETHUSD",1755201798692,0.0146,4534.5,4534.4,2.20636344]
["bitfinex","ETHUSD",1755201799019,3.5556,4534.5,4534.4,2.20636344]
["bitfinex","ETHUSD",1755201800092,3.5556,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1755201800407,0.0146,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1755201800626,0.0146,4534.5,4534.4,3.11706344]
["bitfinex","ETHUSD",1755201800825,0.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1755201800981,0.002,4535.8,4534.4,1.46600558]
["bitfinex","ETHUSD",1755201800982,3.542,4535.8,4535.5,2.20478918]
["bitfinex","ETHUSD",1755201801294,3.542,4535.8,4535.3,2.20491997]
["bitfinex","ETHUSD",1755201801618,3.542,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1755201801787,3.542,4535.8,4535.1,0.4756]
["bitfinex","ETHUSD",1755201801788,3.542,4535.8,4535.5,2.20482857]
["bitfinex","ETHUSD",1755201801987,3.542,4535.8,4535.1,0.4756]
["bitfinex","ETHUSD",1755201802187,3.542,4535.8,4535.6,2.20473385]
["bitfinex","ETHUSD",1755201802415,3.542,4535.8,4535.5,2.20481953]
["bitfinex","ETHUSD",1755201802819,3.542,4535.8,4535.1,2.680592]
["bitfinex","ETHUSD",1755201803020,0.002,4535.8,4535.1,0.7871692]
["bitfinex","ETHUSD",1755201803223,3.537,4535.7,4535.5,2.20481912]
["bitfinex","ETHUSD",1755201803524,3.537,4535.7,4535.2,2.20493729]
["bitfinex","ETHUSD",1755201803687,3.537,4535.7,4535.1,0.4756]
["bitfinex","ETHUSD",1755201803884,3.537,4535.7,4535.0,2.2050394]
["bitfinex","ETHUSD",1755201804422,0.55,4535.6,4534.4,0.001]
["bitfinex","ETHUSD",1755201804722,1.0041,4535.6,4534.7,2.20520872]
["bitfinex","ETHUSD",1755201805042,1.0041,4535.6,4534.9,2.20511231]
["bitfinex","ETHUSD",1755201805185,0.1104,4535.0,4534.5,0.9037]
["bitfinex","ETHUSD",1755201805383,0.1104,4535.0,4534.6,0.4687]
["bitfinex","ETHUSD",1755201805618,3.534,4535.1,4534.9,0.1104]
["bitfinex","ETHUSD",1755201805833,0.1124,4535.8,4535.6,2.20475196]
["bitfinex","ETHUSD",1755201805991,3.535,4535.7,4535.0,0.9037]
["bitfinex","ETHUSD",1755201806526,3.535,4535.7,4535.4,2.20483899]
["bitfinex","ETHUSD",1755201806826,3.535,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1755201807229,3.535,4535.7,4535.4,2.20482995]
["bitfinex","ETHUSD",1755201807526,3.535,4535.7,4535.4,2.20483009]
["bitfinex","ETHUSD",1755201807689,3.535,4535.7,4535.3,2.2049147]
["bitfinex","ETHUSD",1755201807891,3.535,4535.7,4535.0,0.4687]
["bitfinex","ETHUSD",1755201808087,0.1124,4535.8,4535.6,2.20477996]
["bitfinex","ETHUSD",1755201808415,3.531,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1755201808938,3.531,4535.7,4535.2,2.20493694]
["bitfinex","ETHUSD",1755201809085,3.531,4535.7,4535.1,2.20502304]
["bitfinex","ETHUSD",1755201809284,3.531,4535.7,4535.0,0.9037]
["bitfinex","ETHUSD",1755201809522,3.531,4535.7,4535.1,0.32192675]
["bitfinex","ETHUSD",1755201809822,3.533,4535.7,4535.2,2.20497442]
["bitfinex","ETHUSD",1755201810191,3.533,4535.7,4535.1,2.52693613]
["bitfinex","ETHUSD",1755201810385,3.533,4535.7,4535.5,2.2048179]
["bitfinex","ETHUSD",1755201810696,3.533,4535.7,4535.1,0.32192675]
["bitfinex","ETHUSD",1755201810908,0.002,4535.7,4535.2,0.02204974]
["bitfinex","ETHUSD",1755201811223,0.002,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1755201812907,0.002,4536.2,4536.1,2.67323693]
["bitfinex","ETHUSD",1755201814393,0.002,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1755201815707,3.522,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1755201816188,4.672,4536.2,4534.8,0.4687]
["bitfinex","ETHUSD",1755201816393,1.15,4536.1,4534.9,0.4687]
["bitfinex","ETHUSD",1755201816592,1.15,4536.1,4535.5,2.20481407]
["bitfinex","ETHUSD",1755201816794,1.15,4536.1,4535.5,2.20478943]
["bitfinex","ETHUSD",1755201817023,1.15,4536.1,4535.6,2.20474118]
["bitfinex","ETHUSD",1755201817227,1.15,4536.1,4535.7,2.20472912]
["bitfinex","ETHUSD",1755201817431,3.523,4536.0,4535.8,2.20467523]
["bitfinex","ETHUSD",1755201817634,1.15,4535.9,4535.8,2.20467523]
["bitfinex","ETHUSD",1755201818036,4.672,4535.9,4535.8,3.10837523]
["bitfinex","ETHUSD",1755201818536,1.15,4535.9,4535.8,3.10837523]
["bitfinex","ETHUSD",1755201818838,3.522,4535.9,4535.8,3.63968895]
["bitfinex","ETHUSD",1755201819143,4.672,4535.9,4535.8,3.63968895]
["bitfinex","ETHUSD",1755201821013,1.15,4535.9,4535.8,3.63968895]
["bitfinex","ETHUSD",1755201821327,3.518,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1755201821629,3.518,4536.1,4536.0,3.10828553]
["bitfinex","ETHUSD",1755201821831,3.518,4536.1,4536.0,2.31498553]
["bitfinex","ETHUSD",1755201822232,5.1221,4536.1,4534.6,0.9037]
["bitfinex","ETHUSD",1755201822398,5.1221,4536.1,4535.6,2.2047619]
["bitfinex","ETHUSD",1755201822399,5.2325,4536.1,4535.6,2.2047619]
["bitfinex","ETHUSD",1755201822601,0.55,4535.9,4534.8,2.20516478]
["bitfinex","ETHUSD",1755201822800,0.1104,4535.4,4534.9,2.20512028]
["bitfinex","ETHUSD",1755201823000,3.518,4535.3,4534.9,2.20512028]
["bitfinex","ETHUSD",1755201823215,3.518,4535.3,4535.0,2.20507166]
["bitfinex","ETHUSD",1755201823416,3.518,4535.3,4534.7,2.47222393]
["bitfinex","ETHUSD",1755201823417,0.4541,4535.2,4534.7,0.1104]
["bitfinex","ETHUSD",1755201823664,4.0075,4535.3,4534.3,0.001]
["bitfinex","ETHUSD",1755201823665,0.1104,4534.8,4534.3,0.001]
["bitfinex","ETHUSD",1755201823870,3.517,4534.7,4534.3,0.001]
["bitfinex","ETHUSD",1755201824095,0.1104,4534.5,4534.3,0.001]
["bitfinex","ETHUSD",1755201824258,0.1104,4534.5,4534.4,2.20636344]
["bitfinex","ETHUSD",1755201824459,3.6274,4534.5,4534.4,2.20636344]
["bitfinex","ETHUSD",1755201825272,0.4541,4535.5,4535.0,2.20505685]
["bitfinex","ETHUSD",1755201825444,0.1104,4535.1,4535.0,2.20505685]
["bitfinex","ETHUSD",1755201825779,0.1104,4535.1,4534.4,0.001]
["bitfinex","ETHUSD",1755201825990,0.1104,4535.1,4534.7,2.20521754]
["bitfinex","ETHUSD",1755201826168,0.1104,4535.1,4534.8,2.20516758]
["bitfinex","ETHUSD",1755201826481,0.1104,4535.1,4534.8,2.20515245]
["bitfinex","ETHUSD",1755201826705,0.1104,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1755201826914,3.6244,4535.1,4535.0,2.67377166]
["bitfinex","ETHUSD",1755201827066,3.6244,4535.1,4535.0,3.10877166]
["bitfinex","ETHUSD",1755201827262,3.514,4535.1,4535.0,3.10877166]
["bitfinex","ETHUSD",1755201827490,3.514,4535.1,4535.0,3.21917166]
["bitfinex","ETHUSD",1755201828485,3.514,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1755201828873,5.29,4535.8,4535.4,2.20483581]
["bitfinex","ETHUSD",1755201829078,3.524,4535.7,4535.4,2.20483581]
["bitfinex","ETHUSD",1755201829479,3.524,4535.7,4535.3,2.20492279]
["bitfinex","ETHUSD",1755201829786,3.524,4535.7,4535.1,2.2049985]
["bitfinex","ETHUSD",1755201829787,0.4541,4535.6,4534.7,0.001]
["bitfinex","ETHUSD",1755201830003,3.524,4535.7,4535.4,2.20484838]
["bitfinex","ETHUSD",1755201830199,3.524,4535.7,4535.4,2.20484953]
["bitfinex","ETHUSD",1755201830495,3.524,4535.7,4535.2,2.20492581]
["bitfinex","ETHUSD",1755201830799,3.524,4535.7,4535.0,2.20507042]
["bitfinex","ETHUSD",1755201830800,0.4541,4535.6,4535.3,2.20491728]
["bitfinex","ETHUSD",1755201830961,3.524,4535.7,4535.4,2.20486115]
["bitfinex","ETHUSD",1755201831361,3.524,4535.7,4535.3,2.20491448]
["bitfinex","ETHUSD",1755201831583,3.524,4535.7,4535.4,2.20487607]
["bitfinex","ETHUSD",1755201832214,3.524,4535.7,4535.2,2.20494603]
["bitfinex","ETHUSD",1755201832403,3.524,4535.7,4535.3,2.20488689]
["bitfinex","ETHUSD",1755201832588,0.9513,4535.6,4534.7,0.001]
["bitfinex","ETHUSD",1755201833121,0.9513,4535.6,4534.7,2.20620028]
["bitfinex","ETHUSD",1755201833412,0.9513,4535.6,4534.7,0.001]
["bitfinex","ETHUSD",1755201833591,0.9513,4535.6,4534.9,2.2051092]
["bitfinex","ETHUSD",1755201833789,0.4723,4535.6,4534.9,2.2051092]
["bitfinex","ETHUSD",1755201834483,3.524,4535.7,4534.7,0.001]
["bitfinex","ETHUSD",1755201834912,1.15,4535.6,4534.7,0.001]
["bitfinex","ETHUSD",1755201835117,1.15,4535.6,4535.0,2.20504535]
["bitfinex","ETHUSD",1755201835418,1.15,4535.6,4534.7,0.001]
["bitfinex","ETHUSD",1755201835588,1.15,4535.6,4535.1,2.20498433]
["bitfinex","ETHUSD",1755201835795,1.15,4535.7,4534.7,0.001]
["bitfinex","ETHUSD",1755201835989,6.44,4535.8,4535.1,0.4981]
["bitfinex","ETHUSD",1755201836193,3.513,4535.7,4535.2,2.20497442]
["bitfinex","ETHUSD",1755201836398,3.513,4535.7,4535.3,2.20487792]
["bitfinex","ETHUSD",1755201836616,3.463,4535.7,4535.4,2.20486448]
["bitfinex","ETHUSD",1755201837280,3.463,4535.7,4535.4,2.20482924]
["bitfinex","ETHUSD",1755201838191,3.463,4535.7,4535.5,2.20481169]
["bitfinex","ETHUSD",1755201838583,0.1104,4535.6,4535.0,0.1104]
["bitfinex","ETHUSD",1755201838816,0.1104,4535.6,4535.4,2.20483528]
["bitfinex","ETHUSD",1755201839224,0.1104,4535.6,4535.1,2.20502304]
["bitfinex","ETHUSD",1755201839521,0.1104,4535.6,4535.4,2.2048363]
["bitfinex","ETHUSD",1755201840213,0.1104,4535.6,4535.2,2.20496735]
["bitfinex","ETHUSD",1755201840421,0.1104,4535.6,4535.3,2.2048816]
["bitfinex","ETHUSD",1755201840723,0.55,4535.3,4534.7,0.001]
["bitfinex","ETHUSD",1755201841025,2.75516891,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201841319,6.1613,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201841479,8.36646891,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201842789,6.1613,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201842991,5.6823,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201844435,1.7,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201844633,5.21,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201845188,1.15,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201845392,4.66,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201845696,5.1323,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201846206,4.66,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201846527,8.53217801,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201847643,18.57217801,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201848126,15.8890091,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201848352,18.09417801,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201848624,18.57317801,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201849563,18.57217801,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201850656,18.68257801,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201851928,15.17257801,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201852133,17.73227801,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201852761,18.20457801,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201854171,9.0161091,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201854691,3.7871091,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201854837,0.1104,4534.8,4534.7,3.15501754]
["bitfinex","ETHUSD",1755201855167,0.1104,4534.8,4534.7,3.69115045]
["bitfinex","ETHUSD",1755201855168,3.511,4534.8,4534.7,3.69115045]
["bitfinex","ETHUSD",1755201855349,0.1104,4535.4,4534.7,1.48593291]
["bitfinex","ETHUSD",1755201855547,3.511,4535.3,4535.0,2.20503094]
["bitfinex","ETHUSD",1755201855747,3.511,4535.3,4534.7,0.53713291]
["bitfinex","ETHUSD",1755201855748,0.55,4535.2,4534.7,0.001]
["bitfinex","ETHUSD",1755201856062,2.75516891,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201856248,10.21646891,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201856655,11.09674468,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201857686,10.89222433,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755201858652,2.2053148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201858850,10.2166148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201859086,10.89219857,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201859396,10.68785491,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201859692,6.69885491,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201859903,9.2653148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201860245,6.2276148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201860447,9.2653148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201860645,10.4153148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201860849,10.8876148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201861097,11.3666148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201861452,10.8876148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201861672,6.9053148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201861874,10.4153148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201862122,7.3747148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201862328,10.8847148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201862613,10.4153148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201862817,6.9053148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201863033,8.21,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201863525,1.15,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201863683,5.21,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201864024,4.66,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201864599,4.06,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201865115,4.06,4534.5,4534.1,0.4692]
["bitfinex","ETHUSD",1755201865819,4.1704,4534.5,4534.1,0.4692]
["bitfinex","ETHUSD",1755201865998,4.1704,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201866621,6.3757148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201866918,10.3350148,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201867282,11.21561193,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201867683,17.83261193,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201868421,18.42248778,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201869296,17.83261193,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201869623,17.95554616,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201869922,16.60868546,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201870122,15.54931193,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201870625,16.01871193,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201870842,15.54931193,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201871486,16.01871193,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201871726,16.50861193,4534.5,4533.9,0.001]
["bitfinex","ETHUSD",1755201871925,0.55,4534.1,4533.9,0.001]
["bitfinex","ETHUSD",1755201872125,23.59998871,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1755201872353,26.27684268,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1755201872514,26.01240655,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1755201872950,26.48180655,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1755201873154,26.68675812,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1755201873318,26.21735812,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1755201873767,26.68675812,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1755201874113,5.75580125,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1755201874331,5.75584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1755201874571,6.69654588,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1755201874769,6.69654588,4533.4,4531.4,2.31722275]
["bitfinex","ETHUSD",1755201874770,0.55,4532.7,4531.9,0.4692]
["bitfinex","ETHUSD",1755201875071,0.55,4532.7,4529.2,2.20788764]
["bitfinex","ETHUSD",1755201875072,2.20599589,4533.1,4531.2,0.1104]
["bitfinex","ETHUSD",1755201875073,16.62058871,4532.1,4531.2,0.1104]
["bitfinex","ETHUSD",1755201875238,5.9534,4532.1,4532.0,2.1331]
["bitfinex","ETHUSD",1755201875438,5.4034,4532.1,4532.0,2.1331]
["bitfinex","ETHUSD",1755201875660,8.9134,4532.1,4532.0,2.1331]
["bitfinex","ETHUSD",1755201877973,5.4034,4532.1,4532.0,2.1331]
["bitfinex","ETHUSD",1755201878176,8.9134,4532.1,4532.0,2.1331]
["bitfinex","ETHUSD",1755201878734,8.803,4532.1,4532.0,4.57276607]
["bitfinex","ETHUSD",1755201879034,5.293,4532.1,4532.0,4.57276607]
["bitfinex","ETHUSD",1755201879451,8.803,4532.1,4532.0,4.57276607]
["bitfinex","ETHUSD",1755201881351,8.803,4532.1,4532.0,2.36623474]
["bitfinex","ETHUSD",1755201881682,8.803,4532.1,4532.0,2.1331]
["bitfinex","ETHUSD",1755201881888,8.9134,4532.1,4532.0,2.1331]
["bitfinex","ETHUSD",1755201883186,8.9134,4532.1,4532.0,1.23]
["bitfinex","ETHUSD",1755201883701,5.4034,4532.1,4532.0,2.1331]
["bitfinex","ETHUSD",1755201883853,8.9134,4532.1,4532.0,1.23]
["bitfinex","ETHUSD",1755201884053,8.9134,4532.1,4532.0,2.1331]
["bitfinex","ETHUSD",1755201884687,8.9134,4532.1,4532.0,1.6992]
["bitfinex","ETHUSD",1755201884873,5.4034,4532.1,4532.0,1.6992]
["bitfinex","ETHUSD",1755201885183,8.9134,4532.1,4532.0,2.1331]
["bitfinex","ETHUSD",1755201885551,5.4034,4532.1,4532.0,2.1331]
["bitfinex","ETHUSD",1755201885800,8.9134,4532.1,4532.0,2.1331]
["bitfinex","ETHUSD",1755201886005,8.9134,4532.1,4532.0,1.23]
["bitfinex","ETHUSD",1755201886356,5.4034,4532.1,4532.0,4.33963133]
["bitfinex","ETHUSD",1755201886549,8.803,4532.1,4532.0,4.99425447]
["bitfinex","ETHUSD",1755201887095,8.803,4532.1,4532.0,4.33963133]
["bitfinex","ETHUSD",1755201887283,8.803,4532.1,4532.0,2.1331]
["bitfinex","ETHUSD",1755201887465,8.803,4532.1,4532.0,1.6992]
["bitfinex","ETHUSD",1755201887669,8.803,4532.1,4532.0,2.1331]
["bitfinex","ETHUSD",1755201888191,8.803,4532.1,4532.0,1.6992]
["bitfinex","ETHUSD",1755201888389,8.803,4532.1,4532.0,1.23]
["bitfinex","ETHUSD",1755201888698,5.293,4532.1,4532.0,1.23]
["bitfinex","ETHUSD",1755201889295,8.803,4532.1,4532.0,1.6992]
["bitfinex","ETHUSD",1755201889468,0.1104,4532.7,4532.0,2.34641]
["bitfinex","ETHUSD",1755201889670,5.294,4533.7,4532.5,2.20627274]
["bitfinex","ETHUSD",1755201889671,3.51,4532.6,4532.5,2.20627274]
["bitfinex","ETHUSD",1755201889876,0.1104,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755201890059,3.6204,4533.3,4533.2,3.10904723]
["bitfinex","ETHUSD",1755201890259,3.6204,4533.3,4533.2,0.4692]
["bitfinex","ETHUSD",1755201890459,3.6204,4533.3,4532.6,0.1104]
["bitfinex","ETHUSD",1755201890460,3.6204,4533.3,4532.8,0.4692]
["bitfinex","ETHUSD",1755201890671,3.78494179,4533.3,4532.8,0.4692]
["bitfinex","ETHUSD",1755201890872,3.6204,4533.3,4532.8,0.4692]
["bitfinex","ETHUSD",1755201891074,3.6204,4533.3,4532.8,1.0117957]
["bitfinex","ETHUSD",1755201891410,0.002,4534.3,4533.5,2.20579496]
["bitfinex","ETHUSD",1755201891577,0.002,4534.3,4533.6,0.9254]
["bitfinex","ETHUSD",1755201891771,3.509,4534.2,4533.6,0.9254]
["bitfinex","ETHUSD",1755201892007,3.509,4534.2,4533.1,0.4277]
["bitfinex","ETHUSD",1755201892176,3.509,4534.2,4533.0,0.4977]
["bitfinex","ETHUSD",1755201892382,0.9829,4534.1,4532.6,0.4277]
["bitfinex","ETHUSD",1755201892715,0.55,4533.8,4532.1,0.4977]
["bitfinex","ETHUSD",1755201892870,3.0,4533.6,4532.3,2.20638527]
["bitfinex","ETHUSD",1755201893199,3.0,4533.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1755201893397,3.0,4533.2,4532.1,0.4977]
["bitfinex","ETHUSD",1755201893787,0.4329,4533.1,4532.0,1.23]
["bitfinex","ETHUSD",1755201893987,3.509,4533.0,4532.0,1.23]
["bitfinex","ETHUSD",1755201894339,3.509,4533.0,4532.0,1.57365787]
["bitfinex","ETHUSD",1755201894690,3.509,4533.0,4532.0,1.23]
["bitfinex","ETHUSD",1755201894887,0.55,4533.3,4532.1,2.20647519]
["bitfinex","ETHUSD",1755201895099,3.509,4533.2,4532.0,4.36192329]
["bitfinex","ETHUSD",1755201895712,3.509,4533.2,4532.0,1.7277]
["bitfinex","ETHUSD",1755201895713,3.0,4533.1,4532.0,1.7277]
["bitfinex","ETHUSD",1755201895915,3.0,4533.1,4532.0,1.23]
["bitfinex","ETHUSD",1755201896611,5.20599868,4533.1,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201896811,3.0,4532.9,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201897609,3.509,4533.0,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201899036,3.509,4533.0,4532.1,2.21538892]
["bitfinex","ETHUSD",1755201899235,3.509,4533.0,4532.1,2.87313029]
["bitfinex","ETHUSD",1755201899389,3.509,4533.0,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201899790,3.509,4533.0,4532.1,2.21538004]
["bitfinex","ETHUSD",1755201900204,0.55,4533.3,4532.2,2.20638927]
["bitfinex","ETHUSD",1755201900402,0.55,4533.3,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201900403,0.16516379,4534.4,4532.4,2.20633659]
["bitfinex","ETHUSD",1755201900637,3.509,4534.1,4532.5,0.94746287]
["bitfinex","ETHUSD",1755201900806,3.509,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1755201900989,0.002,4534.7,4534.2,2.20546072]
["bitfinex","ETHUSD",1755201901192,3.511,4534.3,4534.2,3.13086072]
["bitfinex","ETHUSD",1755201901392,3.511,4534.3,4534.2,3.24126072]
["bitfinex","ETHUSD",1755201901645,3.511,4534.3,4534.2,1.0358]
["bitfinex","ETHUSD",1755201901889,3.511,4534.3,4534.2,3.24126072]
["bitfinex","ETHUSD",1755201902400,0.002,4534.3,4534.2,3.24126072]
["bitfinex","ETHUSD",1755201902704,0.002,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1755201902901,0.002,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1755201903096,0.002,4536.2,4536.1,3.24033693]
["bitfinex","ETHUSD",1755201903536,0.002,4537.2,4536.6,5.20429396]
["bitfinex","ETHUSD",1755201903537,1e-08,4537.2,4536.6,5.20429396]
["bitfinex","ETHUSD",1755201903760,0.002,4537.6,4537.2,2.20398478]
["bitfinex","ETHUSD",1755201903959,0.002,4537.6,4537.4,2.31430532]
["bitfinex","ETHUSD",1755201904140,0.002,4537.6,4537.4,2.74200532]
["bitfinex","ETHUSD",1755201904444,3.508,4538.2,4537.4,2.74200532]
["bitfinex","ETHUSD",1755201904445,0.002,4539.4,4537.4,3.94743905]
["bitfinex","ETHUSD",1755201904659,3.508,4538.7,4538.4,2.20340332]
["bitfinex","ETHUSD",1755201904799,3.508,4538.7,4538.5,0.4277]
["bitfinex","ETHUSD",1755201905146,3.508,4538.7,4537.9,0.4277]
["bitfinex","ETHUSD",1755201905356,3.508,4538.7,4538.0,2.20359157]
["bitfinex","ETHUSD",1755201905502,0.4329,4538.6,4537.2,2.20400246]
["bitfinex","ETHUSD",1755201905697,0.55,4538.5,4537.2,2.20400246]
["bitfinex","ETHUSD",1755201905935,0.55,4538.5,4537.1,0.4977]
["bitfinex","ETHUSD",1755201906257,0.1104,4537.7,4536.6,2.20427388]
["bitfinex","ETHUSD",1755201906403,0.1104,4537.4,4536.8,0.1104]
["bitfinex","ETHUSD",1755201906829,0.1104,4537.4,4536.9,2.20414404]
["bitfinex","ETHUSD",1755201907134,0.1104,4537.4,4536.8,0.1104]
["bitfinex","ETHUSD",1755201907640,3.506,4537.3,4536.8,0.1104]
["bitfinex","ETHUSD",1755201909045,3.506,4537.3,4537.0,2.20409959]
["bitfinex","ETHUSD",1755201909211,3.506,4537.3,4536.8,2.31454913]
["bitfinex","ETHUSD",1755201909545,3.506,4537.3,4536.8,0.1104]
["bitfinex","ETHUSD",1755201909845,0.1104,4537.1,4536.5,0.1104]
["bitfinex","ETHUSD",1755201910157,0.55,4537.1,4535.5,0.4977]
["bitfinex","ETHUSD",1755201910324,0.1104,4536.3,4535.6,0.1104]
["bitfinex","ETHUSD",1755201910505,3.506,4536.2,4535.7,2.20473135]
["bitfinex","ETHUSD",1755201910704,3.506,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1755201911140,3.506,4536.2,4535.3,2.20492092]
["bitfinex","ETHUSD",1755201911445,0.1104,4535.9,4535.4,2.20487192]
["bitfinex","ETHUSD",1755201912043,0.5433,4535.9,4535.3,0.49076749]
["bitfinex","ETHUSD",1755201912232,3.506,4536.2,4535.4,2.20486609]
["bitfinex","ETHUSD",1755201912233,0.1104,4535.6,4535.4,2.20486609]
["bitfinex","ETHUSD",1755201912440,3.505,4535.5,4535.4,2.20486609]
["bitfinex","ETHUSD",1755201913106,0.55,4536.9,4535.4,0.9254]
["bitfinex","ETHUSD",1755201913309,0.1104,4535.9,4535.4,0.9254]
["bitfinex","ETHUSD",1755201913640,3.505,4535.8,4535.3,0.1104]
["bitfinex","ETHUSD",1755201913842,3.505,4535.8,4535.4,2.20487718]
["bitfinex","ETHUSD",1755201914021,3.505,4535.8,4534.6,2.20526203]
["bitfinex","ETHUSD",1755201914022,0.55,4535.6,4534.0,0.4277]
["bitfinex","ETHUSD",1755201914220,0.1104,4535.0,4534.4,0.1104]
["bitfinex","ETHUSD",1755201914548,3.505,4534.9,4534.4,0.1104]
["bitfinex","ETHUSD",1755201914725,3.505,4534.9,4534.4,2.31576275]
["bitfinex","ETHUSD",1755201915449,3.505,4534.9,4534.5,2.2053148]
["bitfinex","ETHUSD",1755201915645,3.505,4534.9,4534.6,0.23157148]
["bitfinex","ETHUSD",1755201916350,3.505,4534.9,4534.6,2.20525855]
["bitfinex","ETHUSD",1755201916511,3.505,4534.9,4534.4,0.1104]
["bitfinex","ETHUSD",1755201917242,3.505,4534.9,4534.5,2.20531274]
["bitfinex","ETHUSD",1755201917547,3.505,4534.9,4534.4,2.31575428]
["bitfinex","ETHUSD",1755201917753,3.505,4534.9,4534.4,0.1104]
["bitfinex","ETHUSD",1755201917930,3.505,4534.9,4534.4,2.31575863]
["bitfinex","ETHUSD",1755201918129,3.505,4534.9,4534.5,2.43688803]
["bitfinex","ETHUSD",1755201918552,3.505,4534.9,4534.6,2.20525021]
["bitfinex","ETHUSD",1755201918852,3.505,4534.9,4534.5,2.43688303]
["bitfinex","ETHUSD",1755201919037,3.505,4534.9,4534.5,2.20530717]
["bitfinex","ETHUSD",1755201919238,3.505,4534.8,4534.6,0.9254]
["bitfinex","ETHUSD",1755201919557,3.505,4534.7,4534.6,2.20525207]
["bitfinex","ETHUSD",1755201921819,3.505,4534.7,4534.5,0.1104]
["bitfinex","ETHUSD",1755201922049,3.505,4534.7,4534.1,0.4977]
["bitfinex","ETHUSD",1755201922050,3.505,4534.7,4534.2,2.31585209]
["bitfinex","ETHUSD",1755201922260,1.6091,4534.6,4534.2,0.5019144]
["bitfinex","ETHUSD",1755201922524,1.7195,4534.5,4533.7,2.20565706]
["bitfinex","ETHUSD",1755201922839,1.7195,4534.5,4533.5,2.20579619]
["bitfinex","ETHUSD",1755201922840,0.1104,4534.1,4533.5,0.1104]
["bitfinex","ETHUSD",1755201923037,3.504,4534.0,4533.5,0.1104]
["bitfinex","ETHUSD",1755201923233,1.15,4533.9,4533.2,0.001]
["bitfinex","ETHUSD",1755201923576,0.1104,4533.7,4533.2,2.20694288]
["bitfinex","ETHUSD",1755201923866,1.15,4533.6,4533.2,0.001]
["bitfinex","ETHUSD",1755201924220,1.15,4533.6,4533.2,2.2069101]
["bitfinex","ETHUSD",1755201924770,3.504,4533.5,4533.4,2.20581252]
["bitfinex","ETHUSD",1755201924920,3.504,4533.5,4533.4,2.75146834]
["bitfinex","ETHUSD",1755201925121,1.15,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1755201925354,4.654,4533.6,4533.5,2.66350125]
["bitfinex","ETHUSD",1755201925534,4.654,4533.6,4533.5,3.13920125]
["bitfinex","ETHUSD",1755201926961,4.654,4533.6,4533.5,0.9334]
["bitfinex","ETHUSD",1755201927159,4.654,4533.6,4533.5,1.09244558]
["bitfinex","ETHUSD",1755201927468,4.654,4533.6,4533.5,0.9334]
["bitfinex","ETHUSD",1755201927667,4.654,4533.6,4533.4,0.1104]
["bitfinex","ETHUSD",1755201927966,4.654,4533.6,4533.5,0.4757]
["bitfinex","ETHUSD",1755201928276,4.654,4533.6,4533.4,0.1104]
["bitfinex","ETHUSD",1755201928648,4.654,4533.6,4533.5,0.9334]
["bitfinex","ETHUSD",1755201929590,4.654,4533.6,4533.5,0.4757]
["bitfinex","ETHUSD",1755201930388,4.654,4533.6,4533.4,0.1104]
["bitfinex","ETHUSD",1755201930940,0.4591,4533.5,4533.2,0.001]
["bitfinex","ETHUSD",1755201931167,0.1104,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755201934640,0.1104,4533.3,4532.7,0.10665976]
["bitfinex","ETHUSD",1755201934953,3.504,4533.2,4532.7,0.10665976]
["bitfinex","ETHUSD",1755201935364,3.504,4533.2,4532.7,0.58235976]
["bitfinex","ETHUSD",1755201935772,3.504,4533.2,4532.7,0.10665976]
["bitfinex","ETHUSD",1755201936454,1.15,4533.1,4532.7,0.10665976]
["bitfinex","ETHUSD",1755201936696,1.6091,4533.1,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201936906,0.4591,4533.0,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201937210,0.55,4532.9,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201937350,0.55,4532.7,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201938302,0.4591,4532.6,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201938455,0.4591,4532.5,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201938657,3.9621,4532.4,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201938899,0.4591,4532.3,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201939081,0.4591,4532.2,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201940188,3.55,4532.7,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201940380,3.503,4532.6,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201940689,0.4591,4532.6,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201940908,3.55,4532.4,4532.1,0.0089083]
["bitfinex","ETHUSD",1755201941397,0.55,4532.2,4532.0,0.755]
["bitfinex","ETHUSD",1755201941553,7.053,4532.1,4532.0,0.6618]
["bitfinex","ETHUSD",1755201941749,9.0564,4532.1,4532.0,0.6618]
["bitfinex","ETHUSD",1755201942011,16.76749188,4532.1,4532.0,0.6618]
["bitfinex","ETHUSD",1755201944593,1.3691,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755201944793,8.7255,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755201945007,9.98039622,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1755201945312,9.98039622,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1755201945313,35.87,4531.7,4531.0,0.001]
["bitfinex","ETHUSD",1755201945497,3.55,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755201945818,8.57749188,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755201946189,8.57749188,4531.1,4528.3,0.4577]
["bitfinex","ETHUSD",1755201946384,0.55,4530.9,4528.3,0.4577]
["bitfinex","ETHUSD",1755201946586,3.55,4530.7,4528.3,0.4577]
["bitfinex","ETHUSD",1755201946798,5.07449188,4530.7,4528.3,0.4577]
["bitfinex","ETHUSD",1755201946992,5.18489188,4530.7,4528.2,0.4757]
["bitfinex","ETHUSD",1755201947203,5.47142329,4530.7,4528.3,0.4577]
["bitfinex","ETHUSD",1755201947482,5.64259188,4530.7,4528.3,0.4577]
["bitfinex","ETHUSD",1755201947740,3.55,4529.2,4528.0,0.01588492]
["bitfinex","ETHUSD",1755201948040,3.55,4529.0,4528.0,0.01588492]
["bitfinex","ETHUSD",1755201948345,3.7531286,4529.0,4528.0,0.01588492]
["bitfinex","ETHUSD",1755201948540,7.3675286,4529.0,4528.0,0.01588492]
["bitfinex","ETHUSD",1755201948836,7.8618286,4529.0,4528.0,0.01588492]
["bitfinex","ETHUSD",1755201949120,8.2209286,4529.0,4528.0,0.01588492]
["bitfinex","ETHUSD",1755201949305,11.8,4529.0,4528.0,0.01588492]
["bitfinex","ETHUSD",1755201949520,12.35,4529.0,4528.0,0.01588492]
["bitfinex","ETHUSD",1755201950092,8.846,4529.0,4528.2,0.4577]
["bitfinex","ETHUSD",1755201950284,12.35,4529.0,4528.2,0.4577]
["bitfinex","ETHUSD",1755201950815,12.35,4529.0,4528.1,0.2495]
["bitfinex","ETHUSD",1755201951220,13.2034,4529.0,4528.1,0.2495]
["bitfinex","ETHUSD",1755201951516,8.846,4529.0,4528.1,0.2495]
["bitfinex","ETHUSD",1755201951718,12.35,4529.0,4528.2,0.4312]
["bitfinex","ETHUSD",1755201952122,8.846,4529.0,4528.2,0.4312]
["bitfinex","ETHUSD",1755201952337,12.35,4529.0,4528.1,0.2495]
["bitfinex","ETHUSD",1755201952992,9.01509526,4529.0,4528.2,0.4312]
["bitfinex","ETHUSD",1755201953227,12.7210553,4529.0,4528.2,0.4312]
["bitfinex","ETHUSD",1755201953882,12.7210553,4529.0,4528.1,0.2495]
["bitfinex","ETHUSD",1755201954528,13.5543553,4529.0,4528.1,0.2495]
["bitfinex","ETHUSD",1755201954888,14.0173512,4529.0,4528.1,0.2495]
["bitfinex","ETHUSD",1755201955181,14.33213261,4529.0,4528.1,0.2495]
["bitfinex","ETHUSD",1755201955895,9.99383261,4529.0,4528.1,0.2495]
["bitfinex","ETHUSD",1755201956229,14.0173512,4529.0,4528.1,0.2495]
["bitfinex","ETHUSD",1755201956411,10.46803261,4529.0,4528.1,0.2495]
["bitfinex","ETHUSD",1755201956609,13.1840512,4529.0,4528.2,0.4312]
["bitfinex","ETHUSD",1755201956814,12.6340512,4529.0,4528.2,0.4312]
["bitfinex","ETHUSD",1755201957019,13.1840512,4529.0,4528.2,0.4312]
["bitfinex","ETHUSD",1755201957201,9.1290512,4529.0,4528.2,0.4312]
["bitfinex","ETHUSD",1755201957404,12.6340512,4529.0,4528.2,0.4312]
["bitfinex","ETHUSD",1755201957711,13.1840512,4529.0,4528.4,0.001]
["bitfinex","ETHUSD",1755201958143,5.6660553,4529.0,4528.4,0.001]
["bitfinex","ETHUSD",1755201958286,9.1710553,4529.0,4528.4,0.001]
["bitfinex","ETHUSD",1755201958491,8.6660553,4529.0,4528.4,0.001]
["bitfinex","ETHUSD",1755201958705,12.7200553,4529.0,4528.4,0.001]
["bitfinex","ETHUSD",1755201958920,0.3700553,4529.0,4528.4,0.001]
["bitfinex","ETHUSD",1755201959224,0.16909526,4529.0,4528.9,0.9146]
["bitfinex","ETHUSD",1755201959398,3.6154,4529.0,4528.9,0.9146]
["bitfinex","ETHUSD",1755201959797,3.1404,4529.0,4528.9,0.9146]
["bitfinex","ETHUSD",1755201961213,3.30610641,4529.0,4528.9,0.9146]
["bitfinex","ETHUSD",1755201961590,3.1404,4529.0,4528.9,0.9146]
["bitfinex","ETHUSD",1755201962919,3.1404,4529.0,4528.9,3.44594936]
["bitfinex","ETHUSD",1755201964202,3.34228092,4529.0,4528.9,0.9146]
["bitfinex","ETHUSD",1755201964513,0.20188092,4529.0,4528.9,3.12264168]
["bitfinex","ETHUSD",1755201964714,0.57911438,4530.5,4528.9,3.12264168]
["bitfinex","ETHUSD",1755201964715,0.57911438,4530.8,4528.9,0.9146]
["bitfinex","ETHUSD",1755201964902,0.1104,4530.2,4529.0,3.11658135]
["bitfinex","ETHUSD",1755201965090,3.504,4530.1,4529.8,2.20755766]
["bitfinex","ETHUSD",1755201965292,3.504,4530.0,4529.9,0.9086]
["bitfinex","ETHUSD",1755201965490,3.70616703,4530.0,4529.9,3.11615425]
["bitfinex","ETHUSD",1755201965686,3.70616703,4530.0,4529.9,0.9086]
["bitfinex","ETHUSD",1755201966102,3.504,4530.0,4529.9,0.9086]
["bitfinex","ETHUSD",1755201966299,3.70616475,4530.0,4529.9,0.4774]
["bitfinex","ETHUSD",1755201966503,3.8736691,4530.0,4529.9,0.9086]
["bitfinex","ETHUSD",1755201966700,3.8736691,4530.0,4529.4,0.9086]
["bitfinex","ETHUSD",1755201966906,0.1104,4529.7,4529.4,0.9086]
["bitfinex","ETHUSD",1755201967129,3.70616475,4529.6,4529.4,0.4774]
["bitfinex","ETHUSD",1755201967293,0.20216475,4529.5,4529.4,0.4774]
["bitfinex","ETHUSD",1755201967695,0.20216475,4529.5,4529.4,0.9086]
["bitfinex","ETHUSD",1755201968029,0.20216475,4529.5,4528.9,0.006]
["bitfinex","ETHUSD",1755201968325,0.1104,4529.1,4528.9,0.006]
["bitfinex","ETHUSD",1755201968527,3.70516475,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755201968893,3.70516475,4529.0,4528.9,0.4844]
["bitfinex","ETHUSD",1755201969093,3.70516475,4529.0,4528.9,0.9156]
["bitfinex","ETHUSD",1755201971163,0.58145411,4530.6,4529.0,2.20799293]
["bitfinex","ETHUSD",1755201971450,3.503,4530.9,4529.1,1.24303873]
["bitfinex","ETHUSD",1755201971649,3.503,4530.9,4529.1,1.22095929]
["bitfinex","ETHUSD",1755201971798,3.503,4530.9,4530.4,2.20730328]
["bitfinex","ETHUSD",1755201971998,3.503,4530.9,4530.5,0.9086]
["bitfinex","ETHUSD",1755201972432,3.503,4530.9,4530.6,0.9086]
["bitfinex","ETHUSD",1755201972630,3.503,4530.9,4530.7,0.9086]
["bitfinex","ETHUSD",1755201973214,3.503,4530.9,4530.8,0.9086]
["bitfinex","ETHUSD",1755201973412,3.503,4530.9,4530.8,3.11571574]
["bitfinex","ETHUSD",1755201973640,0.002,4531.2,4530.9,2.20706702]
["bitfinex","ETHUSD",1755201973949,0.002,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1755201974299,0.002,4531.2,4531.1,3.11556961]
["bitfinex","ETHUSD",1755201974716,0.002,4531.2,4531.1,3.1376393]
["bitfinex","ETHUSD",1755201974905,0.002,4531.2,4531.1,3.11556961]
["bitfinex","ETHUSD",1755201975100,0.002,4531.2,4531.1,3.70106245]
["bitfinex","ETHUSD",1755201981123,0.002,4531.2,4531.1,0.1104]
["bitfinex","ETHUSD",1755201981612,0.002,4531.2,4531.1,2.31736961]
["bitfinex","ETHUSD",1755201981816,0.002,4531.2,4531.1,0.1104]
["bitfinex","ETHUSD",1755201982017,0.002,4531.2,4531.1,2.26736961]
["bitfinex","ETHUSD",1755201985575,0.002,4531.2,4531.1,2.21736961]
["bitfinex","ETHUSD",1755201985867,0.002,4531.2,4531.1,3.10396961]
["bitfinex","ETHUSD",1755201986028,0.002,4531.2,4531.1,3.63507235]
["bitfinex","ETHUSD",1755201986567,0.002,4531.2,4531.1,0.54150274]
["bitfinex","ETHUSD",1755201986732,0.002,4531.2,4531.1,2.21736961]
["bitfinex","ETHUSD",1755201986933,0.002,4531.2,4531.1,0.0104]
["bitfinex","ETHUSD",1755201987546,0.002,4531.2,4531.1,2.31736961]
["bitfinex","ETHUSD",1755201988161,0.002,4531.2,4530.4,2.63979736]
["bitfinex","ETHUSD",1755201988402,0.002,4531.2,4531.0,2.20701831]
["bitfinex","ETHUSD",1755201988551,0.002,4531.2,4531.1,3.09356961]
["bitfinex","ETHUSD",1755201988751,0.002,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1755201989152,0.002,4531.2,4531.1,2.66106961]
["bitfinex","ETHUSD",1755201989553,0.002,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1755201989993,0.002,4531.2,4531.1,3.09356961]
["bitfinex","ETHUSD",1755201990210,0.002,4531.2,4531.1,3.65784258]
["bitfinex","ETHUSD",1755201990859,0.002,4531.2,4531.1,3.22534258]
["bitfinex","ETHUSD",1755201991066,0.002,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1755201992086,0.002,4531.2,4531.1,3.20396961]
["bitfinex","ETHUSD",1755201993117,0.002,4531.2,4531.1,2.31736961]
["bitfinex","ETHUSD",1755201996518,0.002,4531.2,4531.1,3.20396961]
["bitfinex","ETHUSD",1755201996727,0.002,4531.2,4531.1,3.7450708]
["bitfinex","ETHUSD",1755201997304,0.002,4531.2,4531.1,7.2430708]
["bitfinex","ETHUSD",1755201997603,0.002,4531.2,4531.1,7.2420708]
["bitfinex","ETHUSD",1755201998241,0.002,4532.2,4532.0,2.20653133]
["bitfinex","ETHUSD",1755201998393,0.002,4532.2,4532.0,3.09313133]
["bitfinex","ETHUSD",1755201998731,0.002,4532.2,4532.0,3.20353133]
["bitfinex","ETHUSD",1755201999037,0.002,4532.2,4532.0,0.1104]
["bitfinex","ETHUSD",1755201999327,0.002,4532.2,4532.0,2.31693133]
["bitfinex","ETHUSD",1755201999683,0.002,4532.2,4532.0,0.1104]
["bitfinex","ETHUSD",1755202000920,0.9318,4532.1,4531.5,0.1104]
["bitfinex","ETHUSD",1755202001121,0.4393,4532.0,4531.5,0.1104]
["bitfinex","ETHUSD",1755202001418,0.4393,4532.0,4531.5,2.31716469]
["bitfinex","ETHUSD",1755202001721,0.4393,4531.9,4531.5,0.1104]
["bitfinex","ETHUSD",1755202001920,0.002,4532.1,4531.7,2.2066405]
["bitfinex","ETHUSD",1755202002284,0.002,4532.1,4531.8,2.20662104]
["bitfinex","ETHUSD",1755202002529,0.002,4532.1,4531.5,0.1104]
["bitfinex","ETHUSD",1755202002899,0.002,4532.1,4531.7,2.20663291]
["bitfinex","ETHUSD",1755202003105,0.4393,4532.0,4531.7,2.20663291]
["bitfinex","ETHUSD",1755202003503,0.4393,4532.0,4531.6,2.20671552]
["bitfinex","ETHUSD",1755202003717,0.4905,4532.0,4531.4,2.20681618]
["bitfinex","ETHUSD",1755202004029,0.1104,4531.8,4531.4,2.20681618]
["bitfinex","ETHUSD",1755202004406,0.4393,4531.7,4531.4,2.20681618]
["bitfinex","ETHUSD",1755202004807,0.4393,4531.7,4531.3,2.20686103]
["bitfinex","ETHUSD",1755202005001,0.4393,4531.7,4531.4,2.20682024]
["bitfinex","ETHUSD",1755202005202,0.4393,4531.7,4531.2,0.1104]
["bitfinex","ETHUSD",1755202005203,0.4393,4531.7,4531.2,2.31728095]
["bitfinex","ETHUSD",1755202005511,0.4393,4531.7,4531.3,2.20685005]
["bitfinex","ETHUSD",1755202005692,0.4393,4531.6,4531.2,0.1104]
["bitfinex","ETHUSD",1755202005891,0.5497,4531.5,4531.0,0.001]
["bitfinex","ETHUSD",1755202006104,3.9353,4531.4,4531.0,0.001]
["bitfinex","ETHUSD",1755202006438,0.1104,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202006729,0.5497,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202007030,1.0402,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202007264,3.79716961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202007546,7.47037816,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202008623,8.05183227,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202009129,7.47037816,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202010206,8.05599,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202010405,8.24743921,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202010605,7.35967011,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202010823,8.14038702,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202011207,7.35967011,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202011637,7.94477293,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202011843,7.35967011,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202014959,7.52610936,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202015347,7.32268161,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202016361,6.85320886,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202017257,10.67040886,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202017462,11.22040886,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202017659,12.14510886,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202017845,12.23349086,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202020860,2.75721317,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755202021075,6.2245772,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755202021360,10.7546772,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755202022231,10.28731317,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755202023028,5.86761317,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755202023360,9.25221317,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755202024251,9.70511317,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755202024769,10.17691317,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755202026184,9.70511317,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755202026828,10.26530717,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755202028091,10.26530717,4530.6,4529.3,0.9336]
["bitfinex","ETHUSD",1755202028092,1.36799999,4529.4,4529.3,0.9336]
["bitfinex","ETHUSD",1755202028379,4.86199999,4529.4,4529.3,0.9336]
["bitfinex","ETHUSD",1755202028581,7.06979793,4529.4,4529.3,0.9336]
["bitfinex","ETHUSD",1755202029252,4.86199999,4529.4,4529.3,0.9336]
["bitfinex","ETHUSD",1755202032988,4.31199999,4529.4,4529.3,0.9336]
["bitfinex","ETHUSD",1755202033355,4.42239999,4529.4,4529.3,0.9336]
["bitfinex","ETHUSD",1755202033566,11.46239999,4529.4,4529.3,0.9336]
["bitfinex","ETHUSD",1755202033772,11.46239999,4529.4,4529.3,0.4824]
["bitfinex","ETHUSD",1755202033969,11.46239999,4529.4,4529.1,0.001]
["bitfinex","ETHUSD",1755202034272,3.02498009,4529.1,4528.8,0.4824]
["bitfinex","ETHUSD",1755202034470,5.70199293,4529.0,4528.5,0.4522]
["bitfinex","ETHUSD",1755202034866,7.05899292,4529.0,4528.5,0.001]
["bitfinex","ETHUSD",1755202035080,7.51189292,4529.0,4528.5,0.001]
["bitfinex","ETHUSD",1755202035449,10.51189292,4529.0,4528.5,0.001]
["bitfinex","ETHUSD",1755202036287,10.9806477,4529.0,4528.5,0.001]
["bitfinex","ETHUSD",1755202036461,11.18408358,4529.0,4528.5,0.001]
["bitfinex","ETHUSD",1755202037337,10.73118358,4529.0,4528.5,0.001]
["bitfinex","ETHUSD",1755202037481,10.5277477,4529.0,4528.5,0.001]
["bitfinex","ETHUSD",1755202037924,10.05899292,4529.0,4528.9,0.9406]
["bitfinex","ETHUSD",1755202038123,10.52785415,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202038320,11.18418481,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202038627,12.64012723,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202039180,9.14612723,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202039377,7.89361032,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202039615,7.44071032,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202039779,6.97685415,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202039989,3.48385415,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202040186,9.50799292,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202040404,9.97685415,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202040582,10.52685415,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202041580,11.38246357,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202041890,10.73030886,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202043685,7.23730886,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202043886,5.02931593,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202044085,7.29999999,4529.0,4528.9,0.9252]
["bitfinex","ETHUSD",1755202044302,9.50799292,4529.0,4528.9,0.9252]
["bitfinex","ETHUSD",1755202044507,10.05799292,4529.0,4528.9,0.4974]
["bitfinex","ETHUSD",1755202044727,10.05799292,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202045146,10.73027203,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202046630,10.93378211,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202046831,11.38248211,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202047528,11.85662244,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202047934,10.93382244,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202048287,11.04322244,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202048718,7.55122244,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202048920,11.62937043,4529.0,4528.9,0.007]
["bitfinex","ETHUSD",1755202049422,5.20808597,4528.9,4528.5,0.001]
["bitfinex","ETHUSD",1755202049602,0.1104,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202049790,3.80591579,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202049987,6.56410375,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202050186,7.03303326,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202051187,0.86391579,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202051394,4.1524,4528.6,4528.5,0.9192]
["bitfinex","ETHUSD",1755202051606,4.35591579,4528.6,4528.5,0.9192]
["bitfinex","ETHUSD",1755202052014,6.56410375,4528.6,4528.5,0.9192]
["bitfinex","ETHUSD",1755202052215,4.35591579,4528.6,4528.5,0.9192]
["bitfinex","ETHUSD",1755202052614,0.79899999,4529.0,4528.5,0.9192]
["bitfinex","ETHUSD",1755202052824,0.1104,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202053025,3.6024,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202053420,3.6024,4528.6,4528.5,0.9192]
["bitfinex","ETHUSD",1755202054594,3.6024,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202055031,5.81058796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202055405,6.36058796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202055598,10.48196305,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202055789,10.68555709,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202056071,10.23685709,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202056527,10.03226305,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202057332,10.03231646,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202057739,7.8241285,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202057936,4.2741285,4528.6,4528.5,0.9192]
["bitfinex","ETHUSD",1755202058140,3.80504932,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202058457,3.6014,4528.6,4528.5,0.9192]
["bitfinex","ETHUSD",1755202058751,6.35958796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202058928,7.03249521,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1755202059252,2.75843179,4528.1,4528.0,0.01688492]
["bitfinex","ETHUSD",1755202059429,24.23184074,4528.1,4528.0,0.01688492]
["bitfinex","ETHUSD",1755202059749,24.7010755,4528.1,4528.0,0.01688492]
["bitfinex","ETHUSD",1755202059952,25.2875789,4528.1,4528.0,0.01688492]
["bitfinex","ETHUSD",1755202060115,25.2875789,4528.1,4528.0,1e-08]
["bitfinex","ETHUSD",1755202060116,28.2875789,4528.1,4528.0,1e-08]
["bitfinex","ETHUSD",1755202060311,0.55,4527.3,4525.2,0.4278]
["bitfinex","ETHUSD",1755202060527,0.55,4526.0,4525.3,0.4904]
["bitfinex","ETHUSD",1755202060728,0.55,4525.8,4525.3,0.4904]
["bitfinex","ETHUSD",1755202061028,3.491,4525.7,4525.4,0.9182]
["bitfinex","ETHUSD",1755202061517,3.491,4525.7,4524.5,2.21014757]
["bitfinex","ETHUSD",1755202061718,2.20965884,4525.6,4524.9,0.9182]
["bitfinex","ETHUSD",1755202061918,3.491,4525.5,4524.9,0.9182]
["bitfinex","ETHUSD",1755202062114,3.491,4525.5,4524.9,0.4904]
["bitfinex","ETHUSD",1755202062115,5.70070515,4525.5,4524.9,0.4904]
["bitfinex","ETHUSD",1755202062315,5.70070515,4525.5,4523.3,0.4904]
["bitfinex","ETHUSD",1755202062316,0.55,4525.3,4523.3,0.4904]
["bitfinex","ETHUSD",1755202062550,3.55,4525.1,4523.4,0.4278]
["bitfinex","ETHUSD",1755202062750,0.55,4524.9,4523.5,0.4904]
["bitfinex","ETHUSD",1755202062949,3.491,4524.8,4523.6,0.4278]
["bitfinex","ETHUSD",1755202063153,0.55,4524.1,4523.6,0.4278]
["bitfinex","ETHUSD",1755202063457,0.55,4523.9,4522.7,0.4904]
["bitfinex","ETHUSD",1755202063753,3.491,4523.8,4522.8,0.4278]
["bitfinex","ETHUSD",1755202064458,3.491,4523.8,4519.6,0.1]
["bitfinex","ETHUSD",1755202064459,15.99145842,4523.6,4521.8,0.4278]
["bitfinex","ETHUSD",1755202064642,0.55,4523.3,4522.2,0.4278]
["bitfinex","ETHUSD",1755202064855,0.55,4523.5,4522.3,0.4904]
["bitfinex","ETHUSD",1755202065058,0.55,4523.5,4522.2,2.63909562]
["bitfinex","ETHUSD",1755202065059,0.55,4523.3,4519.2,0.4904]
["bitfinex","ETHUSD",1755202065222,0.55,4523.3,4518.8,0.4278]
["bitfinex","ETHUSD",1755202065223,0.55,4523.1,4521.4,0.4904]
["bitfinex","ETHUSD",1755202065424,2.76102122,4522.8,4521.5,0.4278]
["bitfinex","ETHUSD",1755202065623,0.55,4522.6,4521.4,0.4904]
["bitfinex","ETHUSD",1755202065878,2.21126417,4522.3,4518.4,0.16502765]
["bitfinex","ETHUSD",1755202066083,3.514,4522.5,4520.6,0.4904]
["bitfinex","ETHUSD",1755202066084,0.55,4522.1,4520.6,0.4904]
["bitfinex","ETHUSD",1755202066371,0.55,4522.4,4520.7,0.4278]
["bitfinex","ETHUSD",1755202066681,0.55,4521.7,4520.2,0.9182]
["bitfinex","ETHUSD",1755202066974,0.55,4521.2,4520.2,0.9182]
["bitfinex","ETHUSD",1755202067274,0.55,4521.2,4518.3,2.21318673]
["bitfinex","ETHUSD",1755202067275,0.55,4520.9,4517.4,2.21361569]
["bitfinex","ETHUSD",1755202067558,3.0,4520.7,4517.5,1.1616977]
["bitfinex","ETHUSD",1755202067729,0.55,4520.5,4517.7,2.21351572]
["bitfinex","ETHUSD",1755202067931,3.544,4520.4,4517.8,0.9182]
["bitfinex","ETHUSD",1755202068132,5.303,4520.6,4516.4,12.55721987]
["bitfinex","ETHUSD",1755202068133,5.303,4520.6,4519.6,2.2125396]
["bitfinex","ETHUSD",1755202068335,0.6847501,4521.5,4519.7,0.9182]
["bitfinex","ETHUSD",1755202068548,3.543,4521.4,4519.8,0.9182]
["bitfinex","ETHUSD",1755202068725,3.0,4521.3,4519.8,0.9182]
["bitfinex","ETHUSD",1755202068917,2.76195795,4520.9,4519.8,0.9182]
["bitfinex","ETHUSD",1755202069123,0.55,4520.6,4515.4,0.1]
["bitfinex","ETHUSD",1755202069445,0.55,4519.8,4518.4,2.21314597]
["bitfinex","ETHUSD",1755202069646,0.55,4519.8,4518.3,0.4904]
["bitfinex","ETHUSD",1755202069647,0.1104,4518.6,4518.3,0.4904]
["bitfinex","ETHUSD",1755202069823,3.568,4518.5,4517.9,0.4278]
["bitfinex","ETHUSD",1755202070022,0.1104,4518.3,4518.1,2.21331527]
["bitfinex","ETHUSD",1755202070222,3.568,4518.5,4518.2,0.9182]
["bitfinex","ETHUSD",1755202070427,3.568,4518.5,4518.3,0.9182]
["bitfinex","ETHUSD",1755202070623,3.569,4519.1,4518.5,2.21312382]
["bitfinex","ETHUSD",1755202070824,3.569,4519.2,4518.6,0.76075238]
["bitfinex","ETHUSD",1755202071028,3.57,4519.1,4517.6,2.21356472]
["bitfinex","ETHUSD",1755202071365,0.55,4518.9,4517.9,0.4904]
["bitfinex","ETHUSD",1755202071523,5.303,4519.8,4517.5,0.001]
["bitfinex","ETHUSD",1755202071524,0.55,4518.7,4517.5,0.001]
["bitfinex","ETHUSD",1755202071724,2.21307484,4518.6,4517.5,0.001]
["bitfinex","ETHUSD",1755202071935,0.55,4518.0,4517.5,0.001]
["bitfinex","ETHUSD",1755202072141,0.19928735,4518.6,4517.6,0.4604]
["bitfinex","ETHUSD",1755202072403,0.55,4518.4,4517.5,0.001]
["bitfinex","ETHUSD",1755202072727,3.596,4518.5,4517.6,0.4505]
["bitfinex","ETHUSD",1755202073031,3.596,4518.5,4517.5,0.001]
["bitfinex","ETHUSD",1755202073239,0.55,4518.4,4517.5,0.001]
["bitfinex","ETHUSD",1755202073563,0.55,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1755202073866,12.11196472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1755202074070,9.461,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1755202074222,0.55,4515.9,4514.2,0.4505]
["bitfinex","ETHUSD",1755202074426,0.55,4515.7,4514.5,0.4604]
["bitfinex","ETHUSD",1755202074660,0.55,4516.0,4514.6,0.4505]
["bitfinex","ETHUSD",1755202074822,0.55,4515.7,4514.6,0.4505]
["bitfinex","ETHUSD",1755202075152,0.55,4515.5,4514.7,0.3126028]
["bitfinex","ETHUSD",1755202075460,0.55,4515.3,4514.5,0.4604]
["bitfinex","ETHUSD",1755202075619,0.55,4515.1,4514.1,0.4505]
["bitfinex","ETHUSD",1755202075820,3.636,4515.0,4514.1,0.4505]
["bitfinex","ETHUSD",1755202076019,0.55,4515.3,4514.1,0.4505]
["bitfinex","ETHUSD",1755202076226,0.60669052,4516.7,4514.2,0.4614]
["bitfinex","ETHUSD",1755202076483,0.16929052,4516.7,4515.7,2.21449484]
["bitfinex","ETHUSD",1755202076676,0.16479478,4516.8,4515.7,0.22144948]
["bitfinex","ETHUSD",1755202076834,0.16479478,4516.8,4515.0,0.9109]
["bitfinex","ETHUSD",1755202076835,2.2143106,4516.1,4515.0,0.9109]
["bitfinex","ETHUSD",1755202077035,3.55,4515.9,4515.0,2.21480757]
["bitfinex","ETHUSD",1755202077237,5.309,4516.6,4514.2,0.001]
["bitfinex","ETHUSD",1755202077238,8.951,4515.8,4515.1,0.4505]
["bitfinex","ETHUSD",1755202077440,5.309,4515.8,4515.2,0.4604]
["bitfinex","ETHUSD",1755202077764,3.641,4515.7,4515.2,0.4604]
["bitfinex","ETHUSD",1755202077926,5.309,4515.8,4515.3,0.9109]
["bitfinex","ETHUSD",1755202078292,0.55,4516.5,4514.7,0.4604]
["bitfinex","ETHUSD",1755202078293,3.64,4515.7,4514.7,0.4604]
["bitfinex","ETHUSD",1755202078571,3.64,4515.6,4514.7,0.4104]
["bitfinex","ETHUSD",1755202079139,5.309,4515.9,4514.7,0.4104]
["bitfinex","ETHUSD",1755202079338,0.55,4515.8,4514.8,0.4505]
["bitfinex","ETHUSD",1755202079603,0.55,4515.8,4514.2,0.001]
["bitfinex","ETHUSD",1755202079604,3.643,4515.7,4514.2,0.001]
["bitfinex","ETHUSD",1755202079751,0.55,4515.5,4514.2,0.001]
["bitfinex","ETHUSD",1755202079948,3.55,4515.3,4514.2,0.001]
["bitfinex","ETHUSD",1755202080384,0.6604,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755202080696,10.43688286,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755202080906,0.1104,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755202081047,3.7744,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755202081248,5.76518286,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755202081501,15.76188286,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1755202081856,2.21671386,4511.2,4509.5,2.2175083]
["bitfinex","ETHUSD",1755202082047,2.21671386,4511.2,4506.7,1.29117304]
["bitfinex","ETHUSD",1755202082048,0.55,4511.0,4509.0,2.21777117]
["bitfinex","ETHUSD",1755202082250,3.55,4510.5,4508.5,0.4604]
["bitfinex","ETHUSD",1755202082522,4.4573,4510.5,4508.5,0.4604]
["bitfinex","ETHUSD",1755202082643,3.9874,4510.5,4507.1,2.21871694]
["bitfinex","ETHUSD",1755202082845,0.44318235,4512.0,4509.4,0.4604]
["bitfinex","ETHUSD",1755202083160,3.77,4511.9,4510.5,0.9109]
["bitfinex","ETHUSD",1755202083359,3.77,4511.9,4510.6,3.1278854]
["bitfinex","ETHUSD",1755202083561,3.77,4511.9,4510.7,1.22531665]
["bitfinex","ETHUSD",1755202083762,2.21700794,4510.6,4509.2,0.4604]
["bitfinex","ETHUSD",1755202084059,9.639,4510.5,4509.2,0.4604]
["bitfinex","ETHUSD",1755202084261,5.313,4510.5,4509.2,0.4604]
["bitfinex","ETHUSD",1755202084458,9.639,4510.5,4509.2,0.4604]
["bitfinex","ETHUSD",1755202084785,0.4374,4513.3,4510.4,0.92718105]
["bitfinex","ETHUSD",1755202084986,3.778,4513.2,4510.4,0.92718105]
["bitfinex","ETHUSD",1755202085188,3.778,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1755202085389,0.4374,4514.8,4513.1,2.21577186]
["bitfinex","ETHUSD",1755202085390,2.21498659,4514.7,4513.1,0.9109]
["bitfinex","ETHUSD",1755202085606,5.315,4515.0,4513.2,0.93305722]
["bitfinex","ETHUSD",1755202085889,3.782,4514.9,4513.3,0.9109]
["bitfinex","ETHUSD",1755202086060,3.782,4514.9,4513.4,0.9109]
["bitfinex","ETHUSD",1755202086283,3.781,4514.8,4513.4,0.9109]
["bitfinex","ETHUSD",1755202086485,3.0,4514.7,4513.4,0.9109]
["bitfinex","ETHUSD",1755202086808,3.0,4514.7,4511.0,12.55721987]
["bitfinex","ETHUSD",1755202086809,0.4374,4514.6,4512.6,0.4604]
["bitfinex","ETHUSD",1755202086990,0.55,4514.0,4512.6,0.4104]
["bitfinex","ETHUSD",1755202087170,3.0,4514.1,4512.6,0.4104]
["bitfinex","ETHUSD",1755202087171,3.55,4513.8,4512.6,0.4104]
["bitfinex","ETHUSD",1755202087370,0.4374,4514.6,4512.6,0.4104]
["bitfinex","ETHUSD",1755202087371,0.4374,4515.3,4512.7,0.4505]
["bitfinex","ETHUSD",1755202087701,0.16175469,4515.6,4513.3,0.001]
["bitfinex","ETHUSD",1755202087702,3.782,4515.2,4513.3,0.001]
["bitfinex","ETHUSD",1755202087927,0.16175469,4515.6,4513.4,0.4505]
["bitfinex","ETHUSD",1755202088131,3.782,4515.1,4513.4,2.66610126]
["bitfinex","ETHUSD",1755202088275,3.782,4515.1,4513.4,0.4505]
["bitfinex","ETHUSD",1755202088608,3.0,4515.0,4513.4,0.4505]
["bitfinex","ETHUSD",1755202088812,0.55,4514.7,4513.3,0.001]
["bitfinex","ETHUSD",1755202088970,0.55,4514.1,4513.3,0.001]
["bitfinex","ETHUSD",1755202089167,3.55,4513.9,4513.3,0.001]
["bitfinex","ETHUSD",1755202089375,0.55,4513.9,4513.3,0.001]
["bitfinex","ETHUSD",1755202089573,0.55,4513.7,4513.3,0.001]
["bitfinex","ETHUSD",1755202089774,0.55,4514.8,4513.4,0.9109]
["bitfinex","ETHUSD",1755202090077,3.55,4514.6,4513.3,0.001]
["bitfinex","ETHUSD",1755202090380,0.55,4514.4,4513.3,0.001]
["bitfinex","ETHUSD",1755202090574,0.4699,4515.4,4513.3,0.001]
["bitfinex","ETHUSD",1755202090775,3.78,4515.3,4513.7,2.21546665]
["bitfinex","ETHUSD",1755202091082,3.78,4515.3,4514.6,2.21501513]
["bitfinex","ETHUSD",1755202091328,3.78,4515.3,4514.8,2.21493099]
["bitfinex","ETHUSD",1755202091475,3.78,4515.3,4513.7,0.31263667]
["bitfinex","ETHUSD",1755202091791,3.78,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1755202092189,5.316,4516.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1755202092514,5.316,4516.4,4514.6,2.21503212]
["bitfinex","ETHUSD",1755202092515,0.1104,4515.5,4515.0,0.1104]
["bitfinex","ETHUSD",1755202092716,3.777,4515.4,4515.0,0.1104]
["bitfinex","ETHUSD",1755202092917,0.1104,4515.5,4515.3,2.21469226]
["bitfinex","ETHUSD",1755202093214,0.1104,4515.5,4513.8,2.21538249]
["bitfinex","ETHUSD",1755202093514,0.1104,4515.5,4514.7,1.0213]
["bitfinex","ETHUSD",1755202093716,0.1104,4515.5,4513.8,0.22153825]
["bitfinex","ETHUSD",1755202093717,0.55,4515.4,4513.8,0.9109]
["bitfinex","ETHUSD",1755202093933,3.55,4515.0,4513.8,0.9109]
["bitfinex","ETHUSD",1755202094076,0.55,4515.0,4513.8,0.9109]
["bitfinex","ETHUSD",1755202094692,3.78,4515.6,4513.8,0.9109]
["bitfinex","ETHUSD",1755202094693,0.19887794,4515.3,4514.2,2.21522141]
["bitfinex","ETHUSD",1755202094907,0.19887794,4515.3,4513.9,2.21537916]
["bitfinex","ETHUSD",1755202094908,0.55,4515.4,4513.8,0.9109]
["bitfinex","ETHUSD",1755202095127,0.74887794,4515.4,4513.3,0.001]
["bitfinex","ETHUSD",1755202095311,0.55,4515.2,4513.4,0.9109]
["bitfinex","ETHUSD",1755202095499,0.55,4515.2,4513.3,0.001]
["bitfinex","ETHUSD",1755202095500,0.55,4515.0,4513.3,0.001]
["bitfinex","ETHUSD",1755202095700,3.78,4515.6,4513.3,0.001]
["bitfinex","ETHUSD",1755202095701,0.55,4513.7,4513.3,0.001]
["bitfinex","ETHUSD",1755202095899,0.55,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1755202096323,0.74945957,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1755202096617,0.19945957,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1755202096818,5.316,4514.1,4513.3,0.4515]
["bitfinex","ETHUSD",1755202097024,3.777,4513.8,4513.3,0.9119]
["bitfinex","ETHUSD",1755202097218,0.19970705,4513.7,4513.4,3.1265106]
["bitfinex","ETHUSD",1755202097518,3.777,4513.8,4513.6,2.2155264]
["bitfinex","ETHUSD",1755202097681,3.777,4513.8,4513.7,3.12637732]
["bitfinex","ETHUSD",1755202098220,3.777,4513.8,4513.7,0.9109]
["bitfinex","ETHUSD",1755202098398,3.777,4513.8,4513.7,3.12637732]
["bitfinex","ETHUSD",1755202098998,3.772,4514.4,4513.7,0.9109]
["bitfinex","ETHUSD",1755202099202,0.20003301,4514.3,4513.7,0.9109]
["bitfinex","ETHUSD",1755202099411,0.20003301,4514.2,4513.9,2.21537916]
["bitfinex","ETHUSD",1755202099720,0.20003301,4514.1,4514.0,3.12618224]
["bitfinex","ETHUSD",1755202100226,0.20003301,4514.1,4514.0,3.66034213]
["bitfinex","ETHUSD",1755202100584,0.20003301,4514.1,4514.0,3.12618224]
["bitfinex","ETHUSD",1755202100786,3.768,4515.0,4514.0,0.9109]
["bitfinex","ETHUSD",1755202101093,0.20065258,4514.9,4514.1,0.9109]
["bitfinex","ETHUSD",1755202101294,0.002,4516.0,4514.5,2.21506014]
["bitfinex","ETHUSD",1755202101511,0.20099213,4515.9,4515.5,2.21458202]
["bitfinex","ETHUSD",1755202101711,0.20099213,4515.8,4515.7,2.21449388]
["bitfinex","ETHUSD",1755202101923,0.002,4516.0,4515.7,3.11389388]
["bitfinex","ETHUSD",1755202102237,0.0208,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1755202102540,0.56761215,4519.8,4517.4,0.92153662]
["bitfinex","ETHUSD",1755202102838,1.03092572,4520.3,4517.5,0.8994]
["bitfinex","ETHUSD",1755202103043,0.4291,4520.6,4517.8,2.21346673]
["bitfinex","ETHUSD",1755202103199,0.16703553,4521.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1755202103404,0.4291,4521.3,4518.2,0.8994]
["bitfinex","ETHUSD",1755202103716,0.1104,4520.5,4519.8,0.1104]
["bitfinex","ETHUSD",1755202104248,0.4291,4521.3,4520.0,2.21238938]
["bitfinex","ETHUSD",1755202104249,0.1104,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1755202104450,0.1104,4520.4,4519.8,0.1104]
["bitfinex","ETHUSD",1755202104653,0.1104,4520.4,4519.9,2.21243832]
["bitfinex","ETHUSD",1755202104959,0.1104,4520.4,4519.8,0.1104]
["bitfinex","ETHUSD",1755202105252,3.768,4521.8,4520.0,0.4513]
["bitfinex","ETHUSD",1755202105404,0.1104,4520.7,4520.1,0.1104]
["bitfinex","ETHUSD",1755202105748,0.1104,4520.7,4520.1,2.32273556]
["bitfinex","ETHUSD",1755202105947,0.1104,4520.7,4520.1,0.1104]
["bitfinex","ETHUSD",1755202106157,3.768,4521.8,4520.1,2.21234043]
["bitfinex","ETHUSD",1755202106299,0.1104,4521.1,4520.4,0.1104]
["bitfinex","ETHUSD",1755202107560,0.1104,4521.1,4520.4,2.32257454]
["bitfinex","ETHUSD",1755202107768,0.1104,4521.1,4520.4,0.1104]
["bitfinex","ETHUSD",1755202108051,0.4291,4523.5,4522.4,2.21119195]
["bitfinex","ETHUSD",1755202108203,0.4291,4523.5,4520.3,2.21220667]
["bitfinex","ETHUSD",1755202108204,0.4291,4524.0,4521.8,0.8994]
["bitfinex","ETHUSD",1755202108403,0.8887,4523.9,4521.3,0.4481]
["bitfinex","ETHUSD",1755202108742,2.21068251,4523.5,4521.9,2.21145776]
["bitfinex","ETHUSD",1755202108904,0.4291,4523.4,4521.3,0.4481]
["bitfinex","ETHUSD",1755202109108,2.63953788,4524.0,4522.4,2.2111821]
["bitfinex","ETHUSD",1755202109404,0.002,4522.8,4520.2,0.4481]
["bitfinex","ETHUSD",1755202109614,0.002,4522.8,4520.4,2.21219361]
["bitfinex","ETHUSD",1755202109615,0.55,4522.4,4520.4,2.21219361]
["bitfinex","ETHUSD",1755202109838,0.55,4522.2,4520.5,2.21210936]
["bitfinex","ETHUSD",1755202110039,0.55,4522.2,4520.6,0.4513]
["bitfinex","ETHUSD",1755202110242,0.55,4522.2,4519.9,0.8994]
["bitfinex","ETHUSD",1755202110542,2.76151512,4521.8,4520.2,2.21228722]
["bitfinex","ETHUSD",1755202110709,2.76145606,4522.0,4520.4,2.21218906]
["bitfinex","ETHUSD",1755202110905,0.55,4522.2,4520.1,0.4481]
["bitfinex","ETHUSD",1755202111203,0.4291,4522.1,4520.1,0.4481]
["bitfinex","ETHUSD",1755202111408,0.4291,4522.1,4520.6,2.21205047]
["bitfinex","ETHUSD",1755202111603,0.55,4522.0,4519.9,0.4513]
["bitfinex","ETHUSD",1755202111838,0.55,4522.0,4516.7,2.214001]
["bitfinex","ETHUSD",1755202111839,0.55,4520.7,4519.2,2.21278102]
["bitfinex","ETHUSD",1755202112039,0.4291,4520.6,4519.1,2.2128111]
["bitfinex","ETHUSD",1755202112243,0.4291,4520.6,4518.6,0.4481]
["bitfinex","ETHUSD",1755202112399,4.306,4520.7,4518.6,0.4481]
["bitfinex","ETHUSD",1755202112400,3.756,4520.7,4518.6,0.4481]
["bitfinex","ETHUSD",1755202112605,3.756,4520.7,4519.6,2.21257574]
["bitfinex","ETHUSD",1755202112918,3.756,4522.0,4519.7,2.21253623]
["bitfinex","ETHUSD",1755202113132,0.002,4522.8,4519.9,2.21243832]
["bitfinex","ETHUSD",1755202113307,0.002,4522.8,4520.0,0.92152389]
["bitfinex","ETHUSD",1755202113640,0.002,4522.8,4520.2,2.21229149]
["bitfinex","ETHUSD",1755202113840,0.002,4522.8,4521.8,2.21150705]
["bitfinex","ETHUSD",1755202114046,0.002,4522.8,4521.3,0.4513]
["bitfinex","ETHUSD",1755202114258,0.4291,4522.7,4520.3,0.4513]
["bitfinex","ETHUSD",1755202114465,2.21111749,4522.6,4520.3,0.4513]
["bitfinex","ETHUSD",1755202114669,0.8887,4522.7,4520.3,0.76246879]
["bitfinex","ETHUSD",1755202114942,0.002,4522.8,4520.4,0.47022193]
["bitfinex","ETHUSD",1755202115153,0.002,4522.8,4522.3,2.21125402]
["bitfinex","ETHUSD",1755202115307,0.002,4522.8,4521.3,0.4513]
["bitfinex","ETHUSD",1755202115708,0.002,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1755202116108,0.002,4522.8,4522.7,2.6623686]
["bitfinex","ETHUSD",1755202116823,0.002,4522.8,4522.1,0.4513]
["bitfinex","ETHUSD",1755202117020,0.002,4522.8,4522.2,2.21127981]
["bitfinex","ETHUSD",1755202117333,0.002,4522.8,4521.5,0.8994]
["bitfinex","ETHUSD",1755202117537,0.002,4522.8,4522.5,2.21115449]
["bitfinex","ETHUSD",1755202117751,0.002,4522.8,4521.5,0.4513]
["bitfinex","ETHUSD",1755202117965,0.002,4522.8,4522.1,2.32175231]
["bitfinex","ETHUSD",1755202117966,0.1104,4522.7,4522.1,2.32175231]
["bitfinex","ETHUSD",1755202118132,0.002,4522.8,4521.5,0.4513]
["bitfinex","ETHUSD",1755202118336,0.1104,4522.0,4521.4,0.1104]
["bitfinex","ETHUSD",1755202119062,0.1104,4521.5,4520.7,0.1104]
["bitfinex","ETHUSD",1755202119286,0.1104,4521.2,4519.7,2.21253623]
["bitfinex","ETHUSD",1755202119426,0.4291,4521.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1755202119427,0.1104,4520.9,4520.6,2.21207296]
["bitfinex","ETHUSD",1755202119626,0.1104,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1755202119950,0.4291,4522.6,4521.0,2.21190002]
["bitfinex","ETHUSD",1755202120260,0.1104,4521.9,4521.4,0.1104]
["bitfinex","ETHUSD",1755202120435,0.1104,4521.9,4521.6,2.21159936]
["bitfinex","ETHUSD",1755202120763,0.1104,4521.9,4521.4,0.1104]
["bitfinex","ETHUSD",1755202120965,0.1104,4522.4,4521.5,0.8994]
["bitfinex","ETHUSD",1755202121132,0.002,4523.2,4522.7,2.2110686]
["bitfinex","ETHUSD",1755202121534,0.1124,4523.2,4522.7,2.2110686]
["bitfinex","ETHUSD",1755202122779,0.1124,4523.2,4522.7,3.1104686]
["bitfinex","ETHUSD",1755202122944,1e-08,4523.2,4522.9,2.21094707]
["bitfinex","ETHUSD",1755202123151,0.2495,4524.7,4523.0,0.92150921]
["bitfinex","ETHUSD",1755202123353,0.2495,4524.7,4524.6,2.32054012]
["bitfinex","ETHUSD",1755202124470,0.1104,4526.2,4525.8,2.20955254]
["bitfinex","ETHUSD",1755202124684,0.4291,4526.1,4524.6,0.5617]
["bitfinex","ETHUSD",1755202124854,0.1104,4525.5,4524.6,0.4513]
["bitfinex","ETHUSD",1755202125043,0.1104,4525.5,4524.9,0.1104]
["bitfinex","ETHUSD",1755202125253,0.1104,4525.5,4524.9,2.32036407]
["bitfinex","ETHUSD",1755202125457,0.002,4525.7,4525.4,2.20974941]
["bitfinex","ETHUSD",1755202125704,0.002,4525.7,4525.3,0.1104]
["bitfinex","ETHUSD",1755202126704,0.002,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1755202126873,0.002,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1755202127390,0.002,4526.1,4526.0,2.77115647]
["bitfinex","ETHUSD",1755202127590,0.002,4526.1,4526.0,0.1104]
["bitfinex","ETHUSD",1755202127804,0.5415,4526.1,4525.3,0.1104]
["bitfinex","ETHUSD",1755202128410,0.4311,4526.1,4525.0,0.1104]
["bitfinex","ETHUSD",1755202128608,0.1104,4525.6,4525.0,0.1104]
["bitfinex","ETHUSD",1755202129314,0.1104,4525.6,4524.8,0.1104]
["bitfinex","ETHUSD",1755202129514,0.1104,4525.2,4524.6,0.1104]
["bitfinex","ETHUSD",1755202129674,0.4291,4525.5,4524.3,0.1104]
["bitfinex","ETHUSD",1755202129870,0.4291,4525.5,4523.6,0.4481]
["bitfinex","ETHUSD",1755202129871,0.1104,4525.2,4524.7,2.2100516]
["bitfinex","ETHUSD",1755202130075,0.1104,4525.2,4524.6,0.1104]
["bitfinex","ETHUSD",1755202130377,0.1104,4524.9,4524.3,0.1104]
["bitfinex","ETHUSD",1755202130611,0.4291,4525.2,4523.6,0.4481]
["bitfinex","ETHUSD",1755202130612,3.0,4525.1,4523.6,2.21060843]
["bitfinex","ETHUSD",1755202130808,3.0,4525.1,4523.3,2.21074052]
["bitfinex","ETHUSD",1755202130809,0.1104,4524.3,4523.5,0.1104]
["bitfinex","ETHUSD",1755202131012,0.4291,4524.5,4522.6,2.21111507]
["bitfinex","ETHUSD",1755202131209,0.1104,4523.8,4523.3,2.21077531]
["bitfinex","ETHUSD",1755202131412,0.1104,4523.8,4523.2,0.1104]
["bitfinex","ETHUSD",1755202131707,0.1104,4524.1,4523.5,2.21066416]
["bitfinex","ETHUSD",1755202131903,0.1104,4524.1,4523.6,2.21062169]
["bitfinex","ETHUSD",1755202132104,0.4459,4525.7,4523.7,0.95470579]
["bitfinex","ETHUSD",1755202132425,3.73539984,4525.8,4525.7,2.32000293]
["bitfinex","ETHUSD",1755202132426,0.00239984,4525.8,4525.7,2.32000293]
["bitfinex","ETHUSD",1755202132721,0.002,4528.0,4525.7,2.3726]
["bitfinex","ETHUSD",1755202133097,4.2159,4527.9,4525.7,2.3726]
["bitfinex","ETHUSD",1755202133279,0.20095881,4527.8,4525.7,2.3726]
["bitfinex","ETHUSD",1755202133597,0.002,4528.0,4525.8,1.19195554]
["bitfinex","ETHUSD",1755202133934,0.002,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755202135484,0.002,4528.0,4527.9,2.68712934]
["bitfinex","ETHUSD",1755202135884,0.002,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755202136495,0.002,4528.0,4527.5,2.20870028]
["bitfinex","ETHUSD",1755202136820,0.002,4528.0,4527.6,2.20865641]
["bitfinex","ETHUSD",1755202136995,0.002,4528.0,4527.6,2.20862937]
["bitfinex","ETHUSD",1755202137182,0.002,4528.0,4527.3,0.4786]
["bitfinex","ETHUSD",1755202137514,0.002,4528.0,4527.8,2.20857766]
["bitfinex","ETHUSD",1755202137695,0.002,4528.0,4527.3,2.68741075]
["bitfinex","ETHUSD",1755202137895,0.002,4528.0,4526.7,0.454]
["bitfinex","ETHUSD",1755202138122,0.002,4528.0,4526.7,2.66308694]
["bitfinex","ETHUSD",1755202138422,0.002,4528.0,4526.1,0.454]
["bitfinex","ETHUSD",1755202138584,0.4459,4527.9,4526.1,0.454]
["bitfinex","ETHUSD",1755202138786,0.55,4527.8,4525.8,0.4786]
["bitfinex","ETHUSD",1755202139119,0.55,4527.8,4526.4,2.20921855]
["bitfinex","ETHUSD",1755202139323,2.75858026,4527.8,4526.4,2.20921855]
["bitfinex","ETHUSD",1755202139619,0.55,4527.8,4526.4,2.2092531]
["bitfinex","ETHUSD",1755202139824,2.75857909,4527.8,4525.8,0.4786]
["bitfinex","ETHUSD",1755202140023,2.75858802,4527.8,4526.4,2.2092169]
["bitfinex","ETHUSD",1755202140224,0.55,4527.8,4525.8,0.4786]
["bitfinex","ETHUSD",1755202140518,2.20871843,4527.6,4525.2,0.4786]
["bitfinex","ETHUSD",1755202140825,0.55,4527.3,4525.3,2.21078598]
["bitfinex","ETHUSD",1755202141123,0.55,4526.7,4525.3,0.001]
["bitfinex","ETHUSD",1755202141324,3.9223,4527.2,4525.3,0.001]
["bitfinex","ETHUSD",1755202141509,0.4459,4527.2,4525.3,0.001]
["bitfinex","ETHUSD",1755202141826,3.749,4527.3,4526.9,2.20901684]
["bitfinex","ETHUSD",1755202141986,3.749,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1755202142391,3.749,4527.3,4526.3,0.4786]
["bitfinex","ETHUSD",1755202142706,3.749,4527.3,4526.8,2.20905335]
["bitfinex","ETHUSD",1755202142917,0.002,4528.0,4526.4,2.20926122]
["bitfinex","ETHUSD",1755202143109,0.002,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755202143304,0.002,4528.0,4527.8,2.20857192]
["bitfinex","ETHUSD",1755202143522,0.002,4528.0,4526.8,0.4786]
["bitfinex","ETHUSD",1755202143718,0.002,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1755202143906,0.002,4528.0,4527.8,2.2085719]
["bitfinex","ETHUSD",1755202144207,0.002,4528.0,4527.5,2.20869789]
["bitfinex","ETHUSD",1755202144208,0.002,4528.0,4527.5,2.20868355]
["bitfinex","ETHUSD",1755202144411,0.4459,4527.9,4526.0,0.4786]
["bitfinex","ETHUSD",1755202144620,0.4459,4527.9,4526.2,2.20935884]
["bitfinex","ETHUSD",1755202144823,0.4459,4527.9,4527.1,2.20888514]
["bitfinex","ETHUSD",1755202145011,0.4459,4527.9,4527.2,2.20886632]
["bitfinex","ETHUSD",1755202145209,0.002,4528.0,4526.2,2.20935884]
["bitfinex","ETHUSD",1755202145531,0.002,4528.0,4526.3,3.45606134]
["bitfinex","ETHUSD",1755202145830,0.002,4528.0,4527.7,2.20862579]
["bitfinex","ETHUSD",1755202146165,0.002,4528.0,4527.1,0.4786]
["bitfinex","ETHUSD",1755202146443,0.002,4528.0,4527.0,2.20896841]
["bitfinex","ETHUSD",1755202146731,0.002,4528.0,4527.5,2.2086837]
["bitfinex","ETHUSD",1755202147072,4.1919,4528.6,4527.5,2.2086837]
["bitfinex","ETHUSD",1755202147073,1e-08,4528.6,4527.5,0.22086837]
["bitfinex","ETHUSD",1755202147349,0.002,4529.1,4526.7,2.7591148]
["bitfinex","ETHUSD",1755202147350,1e-08,4529.1,4528.6,2.20818796]
["bitfinex","ETHUSD",1755202147502,0.002,4529.2,4528.6,2.20818796]
["bitfinex","ETHUSD",1755202147503,1e-08,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1755202147694,1e-08,4529.2,4529.1,2.68654418]
["bitfinex","ETHUSD",1755202148105,1e-08,4529.2,4529.1,3.14054418]
["bitfinex","ETHUSD",1755202148837,1e-08,4529.2,4529.1,2.68654418]
["bitfinex","ETHUSD",1755202149609,1e-08,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1755202149811,1e-08,4529.2,4529.1,3.14054418]
["bitfinex","ETHUSD",1755202150001,1e-08,4529.2,4529.1,3.67539789]
["bitfinex","ETHUSD",1755202151839,0.002,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1755202153154,1e-08,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1755202153734,1e-08,4530.6,4530.5,2.68586189]
["bitfinex","ETHUSD",1755202154147,0.002,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1755202155003,0.002,4531.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1755202155255,0.002,4531.7,4530.7,2.20716445]
["bitfinex","ETHUSD",1755202155546,0.002,4531.7,4530.5,0.4786]
["bitfinex","ETHUSD",1755202155749,0.002,4531.7,4531.3,2.20682997]
["bitfinex","ETHUSD",1755202155951,0.002,4531.7,4531.2,2.20687372]
["bitfinex","ETHUSD",1755202156161,0.002,4530.6,4530.5,2.2072442]
["bitfinex","ETHUSD",1755202157942,0.002,4531.6,4530.5,2.20724894]
["bitfinex","ETHUSD",1755202158269,0.002,4531.6,4529.2,0.4786]
["bitfinex","ETHUSD",1755202158553,9.052,4531.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1755202158731,9.052,4531.5,4530.6,2.20721288]
["bitfinex","ETHUSD",1755202158931,5.298,4531.5,4529.4,3.0]
["bitfinex","ETHUSD",1755202159244,9.052,4531.5,4530.9,2.2070268]
["bitfinex","ETHUSD",1755202159543,5.298,4531.5,4530.1,0.4786]
["bitfinex","ETHUSD",1755202159746,5.298,4531.5,4531.1,2.20694559]
["bitfinex","ETHUSD",1755202160119,5.298,4531.5,4530.1,0.4786]
["bitfinex","ETHUSD",1755202160325,5.248,4531.5,4530.3,2.20735933]
["bitfinex","ETHUSD",1755202160522,0.002,4531.6,4530.7,2.20711999]
["bitfinex","ETHUSD",1755202160726,0.002,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1755202160960,0.002,4531.6,4531.4,2.20681998]
["bitfinex","ETHUSD",1755202161248,0.002,4531.6,4531.2,2.20687903]
["bitfinex","ETHUSD",1755202161407,0.002,4531.6,4530.2,5.20740806]
["bitfinex","ETHUSD",1755202161753,0.002,4531.6,4531.2,2.20691485]
["bitfinex","ETHUSD",1755202161951,0.9423,4531.5,4530.6,2.2071969]
["bitfinex","ETHUSD",1755202162151,0.9423,4531.5,4530.9,2.20706484]
["bitfinex","ETHUSD",1755202162459,0.002,4531.6,4531.1,2.20693152]
["bitfinex","ETHUSD",1755202162634,0.002,4531.6,4530.3,0.4558]
["bitfinex","ETHUSD",1755202162858,0.002,4531.6,4531.3,2.206826]
["bitfinex","ETHUSD",1755202163179,0.002,4531.6,4531.1,2.20692786]
["bitfinex","ETHUSD",1755202163380,0.4583,4531.6,4531.1,2.20692786]
["bitfinex","ETHUSD",1755202163579,0.4583,4531.6,4530.4,0.4882]
["bitfinex","ETHUSD",1755202163580,0.4583,4531.6,4531.2,2.20690303]
["bitfinex","ETHUSD",1755202163792,0.4583,4531.6,4529.9,5.20753282]
["bitfinex","ETHUSD",1755202163793,0.4563,4531.5,4529.9,5.20753282]
["bitfinex","ETHUSD",1755202164084,0.4563,4531.5,4531.2,2.20691099]
["bitfinex","ETHUSD",1755202164570,0.002,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1755202164796,0.002,4532.1,4531.5,2.20677479]
["bitfinex","ETHUSD",1755202164797,1e-08,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755202164999,1e-08,4532.5,4532.4,6.15033659]
["bitfinex","ETHUSD",1755202166559,1e-08,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1755202166763,1e-08,4532.6,4532.5,3.15028792]
["bitfinex","ETHUSD",1755202166960,0.2495,4534.8,4534.2,2.20543254]
["bitfinex","ETHUSD",1755202167168,0.2495,4534.8,4534.3,2.20537796]
["bitfinex","ETHUSD",1755202167169,2.9055,4534.8,4534.3,2.20537796]
["bitfinex","ETHUSD",1755202167373,2.9055,4534.8,4533.2,0.4882]
["bitfinex","ETHUSD",1755202167581,0.4563,4534.7,4534.2,2.20541608]
["bitfinex","ETHUSD",1755202167741,0.4563,4534.7,4533.2,3.4882]
["bitfinex","ETHUSD",1755202167935,0.4563,4534.7,4533.8,2.20563608]
["bitfinex","ETHUSD",1755202168242,0.4563,4534.7,4533.0,0.4882]
["bitfinex","ETHUSD",1755202168243,4.2063,4534.7,4533.0,3.4882]
["bitfinex","ETHUSD",1755202168575,4.2063,4534.7,4534.2,2.20545329]
["bitfinex","ETHUSD",1755202168787,0.2495,4534.8,4534.4,2.20532198]
["bitfinex","ETHUSD",1755202168957,0.2495,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755202170781,0.2495,4534.8,4534.0,0.4882]
["bitfinex","ETHUSD",1755202171499,0.2495,4534.8,4534.6,2.20526206]
["bitfinex","ETHUSD",1755202171685,0.2495,4534.8,4534.1,2.20549281]
["bitfinex","ETHUSD",1755202171686,0.4563,4534.7,4534.1,2.20549281]
["bitfinex","ETHUSD",1755202172061,0.4563,4534.7,4534.0,2.20555438]
["bitfinex","ETHUSD",1755202172262,0.4563,4534.7,4533.2,0.4882]
["bitfinex","ETHUSD",1755202172467,0.55,4534.6,4532.4,0.4882]
["bitfinex","ETHUSD",1755202172699,0.55,4534.4,4532.4,0.4882]
["bitfinex","ETHUSD",1755202173010,0.4563,4534.3,4533.1,2.2059636]
["bitfinex","ETHUSD",1755202173367,0.4563,4534.3,4532.4,0.4882]
["bitfinex","ETHUSD",1755202173368,3.738,4534.2,4533.3,2.20585977]
["bitfinex","ETHUSD",1755202173563,0.4563,4534.3,4533.4,2.2058149]
["bitfinex","ETHUSD",1755202173873,3.737,4534.1,4532.4,0.4882]
["bitfinex","ETHUSD",1755202174077,5.7503,4534.0,4531.9,0.4882]
["bitfinex","ETHUSD",1755202174303,4.0063,4533.9,4531.3,0.4882]
["bitfinex","ETHUSD",1755202174602,0.55,4533.6,4531.3,3.4882]
["bitfinex","ETHUSD",1755202174767,0.55,4533.6,4531.9,2.20654291]
["bitfinex","ETHUSD",1755202174768,2.205906,4533.3,4531.9,2.20654291]
["bitfinex","ETHUSD",1755202175084,0.4563,4533.2,4531.4,0.61508737]
["bitfinex","ETHUSD",1755202175292,3.691,4533.1,4532.4,2.2063292]
["bitfinex","ETHUSD",1755202175464,3.691,4533.1,4532.2,2.20639212]
["bitfinex","ETHUSD",1755202175900,3.691,4533.1,4532.3,2.20637663]
["bitfinex","ETHUSD",1755202176602,3.739,4533.0,4532.4,2.2063298]
["bitfinex","ETHUSD",1755202176813,0.55,4533.5,4532.5,2.20627863]
["bitfinex","ETHUSD",1755202177000,3.736,4532.9,4532.5,2.20627863]
["bitfinex","ETHUSD",1755202177373,3.735,4532.8,4532.6,2.206237]
["bitfinex","ETHUSD",1755202177604,3.735,4532.8,4532.1,2.20644697]
["bitfinex","ETHUSD",1755202177806,3.735,4532.8,4531.7,0.4882]
["bitfinex","ETHUSD",1755202178010,3.735,4532.8,4532.3,2.20634077]
["bitfinex","ETHUSD",1755202178378,3.735,4532.8,4532.4,2.20633089]
["bitfinex","ETHUSD",1755202178578,3.735,4532.8,4531.7,0.4882]
["bitfinex","ETHUSD",1755202178579,3.735,4532.8,4532.5,2.2062859]
["bitfinex","ETHUSD",1755202178979,0.46557096,4533.8,4532.5,0.4412715]
["bitfinex","ETHUSD",1755202179176,0.4563,4534.3,4531.2,3.729]
["bitfinex","ETHUSD",1755202179177,3.93616288,4533.7,4533.4,2.20584003]
["bitfinex","ETHUSD",1755202179417,3.734,4533.8,4533.0,2.20602156]
["bitfinex","ETHUSD",1755202179587,3.734,4533.8,4533.6,2.20574251]
["bitfinex","ETHUSD",1755202179794,3.734,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1755202180029,0.4563,4534.3,4532.8,0.4558]
["bitfinex","ETHUSD",1755202180319,3.732,4533.8,4532.8,0.4558]
["bitfinex","ETHUSD",1755202180484,0.4563,4533.7,4532.1,3.0]
["bitfinex","ETHUSD",1755202180688,0.65861487,4533.7,4532.1,3.3944]
["bitfinex","ETHUSD",1755202180901,0.65861487,4533.7,4532.2,3.0]
["bitfinex","ETHUSD",1755202181100,0.20231487,4533.6,4533.1,2.20599514]
["bitfinex","ETHUSD",1755202181305,0.20231487,4533.5,4533.1,2.20599514]
["bitfinex","ETHUSD",1755202181510,0.20231487,4533.7,4532.9,2.20609322]
["bitfinex","ETHUSD",1755202181707,0.20241949,4533.7,4533.0,2.20602251]
["bitfinex","ETHUSD",1755202181906,0.65871949,4533.6,4531.6,0.4882]
["bitfinex","ETHUSD",1755202182084,0.20241949,4533.5,4532.7,2.20615733]
["bitfinex","ETHUSD",1755202182296,0.4563,4533.6,4532.7,2.20615733]
["bitfinex","ETHUSD",1755202182500,0.65871949,4533.6,4532.7,2.20615733]
["bitfinex","ETHUSD",1755202182822,0.4563,4533.6,4532.8,2.20610416]
["bitfinex","ETHUSD",1755202183006,0.65871949,4533.6,4531.7,3.0]
["bitfinex","ETHUSD",1755202183189,0.4563,4533.6,4531.8,0.3944]
["bitfinex","ETHUSD",1755202183523,1.20871949,4533.5,4532.4,2.20629601]
["bitfinex","ETHUSD",1755202183732,0.20241949,4533.4,4532.4,2.20629601]
["bitfinex","ETHUSD",1755202183894,0.20241949,4533.6,4532.5,0.944]
["bitfinex","ETHUSD",1755202184092,3.72,4533.5,4532.6,2.20623924]
["bitfinex","ETHUSD",1755202184294,3.721,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1755202184693,3.671,4533.5,4532.0,0.4882]
["bitfinex","ETHUSD",1755202184884,3.671,4533.5,4532.1,0.47786482]
["bitfinex","ETHUSD",1755202185089,3.671,4533.5,4533.2,2.20590461]
["bitfinex","ETHUSD",1755202185293,3.671,4533.5,4533.1,2.20598991]
["bitfinex","ETHUSD",1755202185725,3.671,4533.5,4533.2,2.20592866]
["bitfinex","ETHUSD",1755202185889,3.671,4533.5,4533.0,2.20604456]
["bitfinex","ETHUSD",1755202186292,1.0063,4534.4,4533.0,2.20604456]
["bitfinex","ETHUSD",1755202186293,3.72,4533.4,4533.2,2.20594723]
["bitfinex","ETHUSD",1755202186489,3.72,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1755202187690,3.72,4533.5,4533.3,2.2058564]
["bitfinex","ETHUSD",1755202188130,3.72,4533.5,4532.2,2.20641607]
["bitfinex","ETHUSD",1755202188300,0.4563,4533.4,4531.8,2.66242871]
["bitfinex","ETHUSD",1755202188501,3.712,4533.3,4532.9,2.20607667]
["bitfinex","ETHUSD",1755202190829,3.712,4533.3,4533.0,2.20603302]
["bitfinex","ETHUSD",1755202191014,3.712,4533.3,4531.9,1.25916287]
["bitfinex","ETHUSD",1755202191193,4.1683,4533.3,4531.2,0.001]
["bitfinex","ETHUSD",1755202191396,4.1683,4533.3,4531.5,2.20677322]
["bitfinex","ETHUSD",1755202191625,4.1683,4533.3,4532.3,2.20638015]
["bitfinex","ETHUSD",1755202192029,3.705,4533.2,4532.4,2.2063355]
["bitfinex","ETHUSD",1755202192202,3.705,4533.1,4532.7,2.20615608]
["bitfinex","ETHUSD",1755202192413,3.704,4533.0,4532.6,2.20623863]
["bitfinex","ETHUSD",1755202192731,0.55,4534.3,4531.6,0.001]
["bitfinex","ETHUSD",1755202192732,4.1516,4532.9,4531.6,0.001]
["bitfinex","ETHUSD",1755202192952,3.703,4532.8,4532.4,2.20629604]
["bitfinex","ETHUSD",1755202193231,3.703,4532.8,4532.2,2.20643396]
["bitfinex","ETHUSD",1755202193430,3.703,4532.8,4532.2,2.20643121]
["bitfinex","ETHUSD",1755202193640,2.20562468,4533.9,4532.6,2.20622434]
["bitfinex","ETHUSD",1755202193804,0.4486,4533.4,4532.5,2.20624377]
["bitfinex","ETHUSD",1755202194005,0.4486,4533.4,4532.3,2.20637474]
["bitfinex","ETHUSD",1755202194249,0.4486,4533.4,4532.4,2.20633377]
["bitfinex","ETHUSD",1755202194534,0.4486,4533.4,4532.6,2.20622684]
["bitfinex","ETHUSD",1755202195219,0.4486,4533.4,4531.8,0.4809]
["bitfinex","ETHUSD",1755202195423,0.4486,4533.4,4532.5,2.20628609]
["bitfinex","ETHUSD",1755202196038,0.4486,4533.4,4532.4,2.20632576]
["bitfinex","ETHUSD",1755202196441,0.4486,4533.4,4532.5,2.20627384]
["bitfinex","ETHUSD",1755202196843,0.4486,4533.4,4532.4,2.20632515]
["bitfinex","ETHUSD",1755202197142,0.4486,4533.4,4532.5,2.20628202]
["bitfinex","ETHUSD",1755202197341,0.20312074,4533.6,4532.6,2.20622877]
["bitfinex","ETHUSD",1755202197542,0.46831725,4534.6,4533.8,2.20562095]
["bitfinex","ETHUSD",1755202197745,3.704,4534.2,4533.6,2.20575215]
["bitfinex","ETHUSD",1755202197917,3.704,4534.2,4533.9,2.20559792]
["bitfinex","ETHUSD",1755202198240,3.704,4534.2,4533.7,2.20570378]
["bitfinex","ETHUSD",1755202198241,3.704,4534.2,4533.3,0.4809]
["bitfinex","ETHUSD",1755202198441,3.704,4534.2,4534.0,2.2055125]
["bitfinex","ETHUSD",1755202198601,3.704,4534.2,4533.3,0.4809]
["bitfinex","ETHUSD",1755202198802,3.704,4534.2,4533.8,2.20562041]
["bitfinex","ETHUSD",1755202199006,3.704,4534.2,4533.9,2.20559345]
["bitfinex","ETHUSD",1755202199202,0.2515,4534.8,4533.3,0.79498386]
["bitfinex","ETHUSD",1755202199442,0.2515,4534.8,4492.9,0.27]
["bitfinex","ETHUSD",1755202199443,3.703,4534.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1755202199748,3.703,4534.7,4534.5,2.20529632]
["bitfinex","ETHUSD",1755202200037,3.703,4534.7,4533.1,3.0]
["bitfinex","ETHUSD",1755202200038,3.703,4534.7,4534.0,0.4809]
["bitfinex","ETHUSD",1755202200245,3.7,4534.6,4534.5,2.2052701]
["bitfinex","ETHUSD",1755202200545,0.2515,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755202200745,3.9505,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755202200912,0.2515,4534.8,4534.7,2.68611754]
["bitfinex","ETHUSD",1755202201110,0.002,4536.2,4535.2,2.20497442]
["bitfinex","ETHUSD",1755202201417,0.002,4536.2,4535.7,2.20473135]
["bitfinex","ETHUSD",1755202201760,0.002,4536.2,4535.7,2.68563135]
["bitfinex","ETHUSD",1755202202247,1e-08,4535.8,4535.7,6.13963135]
["bitfinex","ETHUSD",1755202202449,1e-08,4535.8,4535.7,7.27407734]
["bitfinex","ETHUSD",1755202202605,1e-08,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1755202202805,1e-08,4536.2,4536.1,6.13943693]
["bitfinex","ETHUSD",1755202204508,1e-08,4536.2,4536.1,5.68543693]
["bitfinex","ETHUSD",1755202204705,1e-08,4536.2,4536.1,5.20453693]
["bitfinex","ETHUSD",1755202204905,1e-08,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1755202206508,1e-08,4536.2,4536.1,3.58035183]
["bitfinex","ETHUSD",1755202208964,3.706,4537.6,4536.1,3.58035183]
["bitfinex","ETHUSD",1755202208965,1e-08,4536.9,4536.4,2.20439114]
["bitfinex","ETHUSD",1755202209164,1e-08,4536.9,4536.7,2.20424537]
["bitfinex","ETHUSD",1755202209465,1e-08,4536.9,4536.8,5.20419679]
["bitfinex","ETHUSD",1755202209641,1e-08,4536.9,4536.8,6.13909679]
["bitfinex","ETHUSD",1755202210843,1e-08,4536.9,4536.8,23.14740226]
["bitfinex","ETHUSD",1755202211071,1e-08,4536.9,4536.8,5.20419679]
["bitfinex","ETHUSD",1755202211587,1e-08,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1755202211904,1e-08,4536.9,4536.8,2.68509679]
["bitfinex","ETHUSD",1755202212032,1e-08,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1755202212231,1e-08,4536.9,4536.8,2.12899679]
["bitfinex","ETHUSD",1755202212494,1e-08,4536.9,4536.8,7.16602101]
["bitfinex","ETHUSD",1755202212669,1e-08,4536.9,4536.8,5.12899679]
["bitfinex","ETHUSD",1755202214054,1e-08,4536.9,4536.8,2.12899679]
["bitfinex","ETHUSD",1755202214267,1e-08,4536.9,4535.9,3.0]
["bitfinex","ETHUSD",1755202214268,0.44860001,4536.9,4535.9,3.0]
["bitfinex","ETHUSD",1755202214452,0.44860001,4536.9,4536.4,2.20437933]
["bitfinex","ETHUSD",1755202214650,0.4486,4536.8,4536.4,2.20437933]
["bitfinex","ETHUSD",1755202214840,0.45680001,4536.9,4536.4,2.20437933]
["bitfinex","ETHUSD",1755202215049,0.4486,4536.7,4536.4,2.20434356]
["bitfinex","ETHUSD",1755202215393,0.4486,4536.6,4535.5,2.20482563]
["bitfinex","ETHUSD",1755202215592,0.4486,4536.6,4535.6,3.58898256]
["bitfinex","ETHUSD",1755202215741,0.4486,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1755202215937,0.4486,4536.6,4536.1,2.20450264]
["bitfinex","ETHUSD",1755202216179,0.4486,4536.6,4536.4,2.2043777]
["bitfinex","ETHUSD",1755202216494,0.45680001,4536.9,4536.3,2.20439681]
["bitfinex","ETHUSD",1755202216681,0.4486,4536.5,4536.4,0.02204391]
["bitfinex","ETHUSD",1755202216895,0.4486,4536.5,4535.1,0.454]
["bitfinex","ETHUSD",1755202217037,1e-08,4536.9,4536.6,2.20426522]
["bitfinex","ETHUSD",1755202217232,1e-08,4536.9,4536.6,2.20425135]
["bitfinex","ETHUSD",1755202217437,1e-08,4536.9,4536.7,2.20422488]
["bitfinex","ETHUSD",1755202217749,0.44860001,4536.9,4535.8,3.0]
["bitfinex","ETHUSD",1755202217945,1e-08,4536.9,4536.0,2.20458553]
["bitfinex","ETHUSD",1755202218154,1e-08,4536.9,4536.0,0.4809]
["bitfinex","ETHUSD",1755202218351,1e-08,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1755202218744,1e-08,4536.9,4535.6,5.65875393]
["bitfinex","ETHUSD",1755202218745,0.90540001,4536.9,4535.5,2.20482295]
["bitfinex","ETHUSD",1755202218992,0.90540001,4536.9,4536.2,2.20446933]
["bitfinex","ETHUSD",1755202219140,0.90540001,4536.9,4535.9,2.20463265]
["bitfinex","ETHUSD",1755202219342,0.45680001,4536.9,4534.9,0.001]
["bitfinex","ETHUSD",1755202219572,0.4486,4536.8,4536.0,2.20457654]
["bitfinex","ETHUSD",1755202219795,0.4486,4536.8,4535.3,2.2049258]
["bitfinex","ETHUSD",1755202219999,0.4486,4536.8,4535.0,0.4809]
["bitfinex","ETHUSD",1755202220287,0.4486,4536.8,4535.9,2.2045989]
["bitfinex","ETHUSD",1755202220794,0.4486,4536.8,4535.8,0.001]
["bitfinex","ETHUSD",1755202220944,2.20444684,4536.3,4535.8,0.001]
["bitfinex","ETHUSD",1755202221139,2.2045438,4536.1,4535.8,0.001]
["bitfinex","ETHUSD",1755202221391,0.9054,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1755202221555,0.4516,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755202221755,3.68203414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755202224102,6.68203414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1755202226276,2.75507166,4535.0,4534.5,0.001]
["bitfinex","ETHUSD",1755202226513,7.36447166,4535.0,4534.5,0.001]
["bitfinex","ETHUSD",1755202226723,10.36447166,4535.0,4534.5,0.001]
["bitfinex","ETHUSD",1755202229779,10.36447166,4535.0,4534.9,1e-08]
["bitfinex","ETHUSD",1755202229982,40.36447166,4535.0,4534.9,1e-08]
["bitfinex","ETHUSD",1755202230341,41.03223496,4535.0,4534.9,1e-08]
["bitfinex","ETHUSD",1755202231497,2.75526617,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202231838,7.48166616,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202232196,37.9464618,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202232524,38.14801553,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202233026,37.9464618,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202233254,38.14795918,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202233453,37.68316354,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202234155,41.35016354,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202234355,41.81381706,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202234546,41.3499068,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202235263,41.14866616,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202235612,6.45586616,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202235924,10.11586616,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202236326,10.66586616,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202237716,11.14166616,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202238590,41.14166616,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202241657,41.34276358,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1755202241852,41.34276358,4534.6,4533.1,0.001]
["bitfinex","ETHUSD",1755202241853,2.20543416,4534.3,4533.1,1e-08]
["bitfinex","ETHUSD",1755202242088,2.75594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755202242309,14.70094723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755202242452,15.15254723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755202242657,15.10254723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755202242883,14.64994723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755202243081,15.10154723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755202244208,15.57734723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1755202244560,15.57734723,4533.2,4532.8,0.001]
["bitfinex","ETHUSD",1755202244561,2.75609322,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1755202244761,9.40309322,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1755202245070,10.33049322,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1755202245266,5.75614189,4532.8,4532.3,1e-08]
["bitfinex","ETHUSD",1755202245481,5.75633659,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755202245678,9.85293659,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755202246890,9.40133659,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755202247391,9.60256566,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755202247558,10.05416566,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755202247759,9.85293659,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755202247966,9.60256321,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755202248368,10.06655244,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755202248802,10.51815244,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755202249099,10.51815244,4532.4,4531.9,1e-08]
["bitfinex","ETHUSD",1755202249100,5.75653133,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202249390,26.49618839,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202249592,26.96017762,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202249761,26.48437762,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202249961,10.06074718,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202250191,5.87174718,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202250394,9.50674718,4532.0,4531.9,0.46710001]
["bitfinex","ETHUSD",1755202250580,3.635,4532.0,4531.9,0.89660001]
["bitfinex","ETHUSD",1755202251255,4.185,4532.0,4531.9,0.89660001]
["bitfinex","ETHUSD",1755202252472,6.39153133,4532.0,4531.9,0.89660001]
["bitfinex","ETHUSD",1755202252860,4.185,4532.0,4531.9,0.89660001]
["bitfinex","ETHUSD",1755202254401,4.38702491,4532.0,4531.9,0.89660001]
["bitfinex","ETHUSD",1755202254582,5.1860249,4532.0,4531.9,0.89660001]
["bitfinex","ETHUSD",1755202254999,1.0010249,4532.0,4531.9,0.89660001]
["bitfinex","ETHUSD",1755202255199,3.628,4532.0,4531.9,0.89660001]
["bitfinex","ETHUSD",1755202255385,3.628,4532.0,4531.9,0.46710001]
["bitfinex","ETHUSD",1755202255587,10.04806203,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202255806,10.51355414,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202256189,11.09944959,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202256393,10.51355414,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202256691,10.51359602,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202257671,11.2952625,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202257894,11.49741967,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202258209,11.96341967,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202258404,27.15378363,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202258578,28.33353534,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202258911,27.86753534,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202259199,28.33353534,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202260214,7.8061049,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202260416,11.42717514,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202260731,6.80582343,4532.0,4531.9,0.94740001]
["bitfinex","ETHUSD",1755202261017,9.80582343,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202261316,10.35582343,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202261680,6.18682343,4532.0,4531.9,0.94740001]
["bitfinex","ETHUSD",1755202262016,10.18545318,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202262204,10.62505318,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202262387,10.07505318,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202262587,10.62505318,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202262789,10.04226626,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202263391,10.62515135,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202263993,10.04226626,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202264519,4.80096939,4532.0,4531.9,0.94740001]
["bitfinex","ETHUSD",1755202264729,0.66791689,4532.0,4531.9,0.94740001]
["bitfinex","ETHUSD",1755202265020,3.81442478,4532.0,4531.9,0.94740001]
["bitfinex","ETHUSD",1755202265179,4.27991689,4532.0,4531.9,0.94740001]
["bitfinex","ETHUSD",1755202265382,3.81442478,4532.0,4531.9,0.94740001]
["bitfinex","ETHUSD",1755202265593,4.61342477,4532.0,4531.9,0.94740001]
["bitfinex","ETHUSD",1755202266281,4.61142477,4532.0,4531.9,0.94740001]
["bitfinex","ETHUSD",1755202268506,1.00142477,4532.0,4531.9,0.94740001]
["bitfinex","ETHUSD",1755202268707,7.3619561,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202268912,7.82896444,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202269112,8.41201694,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202269305,8.41301694,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202269638,27.46611914,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202269811,27.93211914,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202270014,11.0336887,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202270330,10.83096444,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202272122,10.94136444,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202272314,11.60566431,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202272511,12.3847913,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202272725,11.60566431,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202272924,12.38684437,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202273126,28.74778227,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755202273468,2.2066774,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1755202273742,2.2066774,4531.7,4531.2,0.001]
["bitfinex","ETHUSD",1755202273743,2.75682349,4531.4,4531.2,0.001]
["bitfinex","ETHUSD",1755202273900,2.75701831,4531.0,4529.7,0.4919]
["bitfinex","ETHUSD",1755202274106,2.75721317,4530.6,4529.2,0.4919]
["bitfinex","ETHUSD",1755202274402,26.57195123,4530.6,4529.2,0.4919]
["bitfinex","ETHUSD",1755202274706,27.40721144,4530.6,4529.2,0.4919]
["bitfinex","ETHUSD",1755202275404,28.1851556,4530.6,4529.2,0.4919]
["bitfinex","ETHUSD",1755202275600,28.18516975,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755202275805,28.18516975,4530.6,4527.0,2.20892632]
["bitfinex","ETHUSD",1755202275806,2.75750551,4530.0,4528.8,0.4555]
["bitfinex","ETHUSD",1755202276017,15.42821313,4530.0,4528.8,0.4555]
["bitfinex","ETHUSD",1755202276241,15.89522147,4530.0,4528.8,0.4555]
["bitfinex","ETHUSD",1755202276536,15.43382147,4530.0,4528.8,0.4555]
["bitfinex","ETHUSD",1755202276752,11.83482147,4530.0,4529.3,0.4555]
["bitfinex","ETHUSD",1755202276910,9.20730762,4530.0,4529.9,0.9484]
["bitfinex","ETHUSD",1755202277100,9.0044,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1755202277404,11.76190551,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1755202277804,14.96432981,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1755202278033,15.43070901,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1755202278444,14.96432981,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1755202279229,11.16490551,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1755202279436,14.76090551,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1755202281013,5.4074,4530.0,4529.9,0.9484]
["bitfinex","ETHUSD",1755202281216,9.0014,4530.0,4529.9,0.9484]
["bitfinex","ETHUSD",1755202281746,9.80039999,4530.0,4529.9,0.9484]
["bitfinex","ETHUSD",1755202281921,6.09599999,4530.0,4529.9,3.15595425]
["bitfinex","ETHUSD",1755202282143,9.68999999,4530.0,4529.9,3.69231208]
["bitfinex","ETHUSD",1755202282343,9.68999999,4530.0,4529.9,1.48475783]
["bitfinex","ETHUSD",1755202282667,9.68999999,4530.0,4529.9,0.9484]
["bitfinex","ETHUSD",1755202283281,6.09599999,4530.0,4529.9,3.15595425]
["bitfinex","ETHUSD",1755202283578,9.68999999,4530.0,4529.9,0.9484]
["bitfinex","ETHUSD",1755202285447,10.23999999,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1755202285836,9.68899999,4530.0,4529.9,0.9301]
["bitfinex","ETHUSD",1755202286187,9.79939999,4530.0,4529.9,0.9301]
["bitfinex","ETHUSD",1755202287146,9.79939999,4530.0,4529.9,3.13765425]
["bitfinex","ETHUSD",1755202287354,0.79899999,4530.7,4529.9,0.9301]
["bitfinex","ETHUSD",1755202287570,3.593,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1755202287735,3.593,4530.6,4530.5,3.13636189]
["bitfinex","ETHUSD",1755202288439,3.593,4530.6,4530.5,0.9291]
["bitfinex","ETHUSD",1755202288750,3.593,4530.6,4530.5,3.13636189]
["bitfinex","ETHUSD",1755202289553,3.593,4530.6,4530.5,2.63676189]
["bitfinex","ETHUSD",1755202289737,3.593,4530.6,4530.5,0.4295]
["bitfinex","ETHUSD",1755202289937,3.593,4530.6,4530.5,2.63676189]
["bitfinex","ETHUSD",1755202290241,3.593,4530.6,4530.5,0.9291]
["bitfinex","ETHUSD",1755202290574,3.7034,4530.6,4530.5,0.4996]
["bitfinex","ETHUSD",1755202290779,3.7034,4530.6,4530.0,0.9291]
["bitfinex","ETHUSD",1755202291465,3.593,4530.6,4530.0,0.4996]
["bitfinex","ETHUSD",1755202291675,3.593,4530.6,4529.9,0.001]
["bitfinex","ETHUSD",1755202292178,0.55,4530.5,4529.9,0.001]
["bitfinex","ETHUSD",1755202292348,0.6604,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1755202292547,4.2534,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1755202295261,0.002,4531.1,4530.0,2.20750364]
["bitfinex","ETHUSD",1755202295460,0.1104,4530.0,4529.9,0.9301]
["bitfinex","ETHUSD",1755202295678,0.1104,4530.6,4529.9,1.0405]
["bitfinex","ETHUSD",1755202295880,3.593,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1755202296200,3.593,4530.5,4530.4,1.0395]
["bitfinex","ETHUSD",1755202296395,3.593,4530.5,4529.9,0.001]
["bitfinex","ETHUSD",1755202296681,3.7034,4530.5,4529.9,0.001]
["bitfinex","ETHUSD",1755202296849,5.75731563,4530.4,4529.9,0.001]
["bitfinex","ETHUSD",1755202297051,0.1104,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1755202297242,3.7034,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1755202297443,3.7034,4530.0,4529.9,0.5006]
["bitfinex","ETHUSD",1755202297866,3.7034,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1755202298475,3.7034,4530.0,4529.9,0.5006]
["bitfinex","ETHUSD",1755202298674,3.7034,4530.0,4529.9,0.9301]
["bitfinex","ETHUSD",1755202299044,3.7034,4530.0,4529.9,0.5006]
["bitfinex","ETHUSD",1755202299454,0.1104,4530.0,4529.9,0.5006]
["bitfinex","ETHUSD",1755202299651,3.7034,4530.0,4529.9,0.9301]
["bitfinex","ETHUSD",1755202300046,3.593,4530.0,4529.9,3.13765425]
["bitfinex","ETHUSD",1755202300242,3.592,4530.0,4529.9,3.13765425]
["bitfinex","ETHUSD",1755202300681,0.002,4531.1,4530.8,2.2071105]
["bitfinex","ETHUSD",1755202300973,3.7024,4531.0,4530.9,0.9291]
["bitfinex","ETHUSD",1755202301741,0.002,4531.1,4530.9,3.13616702]
["bitfinex","ETHUSD",1755202301949,3.594,4531.1,4531.0,3.24651831]
["bitfinex","ETHUSD",1755202302347,3.594,4531.1,4531.0,2.81701831]
["bitfinex","ETHUSD",1755202302542,3.594,4531.1,4531.0,3.24651831]
["bitfinex","ETHUSD",1755202303493,3.594,4531.1,4531.0,1.0395]
["bitfinex","ETHUSD",1755202303691,3.594,4531.1,4531.0,2.81701831]
["bitfinex","ETHUSD",1755202304283,3.594,4531.1,4531.0,3.24651831]
["bitfinex","ETHUSD",1755202305649,3.594,4531.1,4531.0,2.31741831]
["bitfinex","ETHUSD",1755202305866,3.594,4531.1,4531.0,0.61]
["bitfinex","ETHUSD",1755202306069,3.594,4531.1,4531.0,2.81701831]
["bitfinex","ETHUSD",1755202306270,3.594,4531.1,4531.0,0.61]
["bitfinex","ETHUSD",1755202306469,3.594,4531.1,4531.0,2.81701831]
["bitfinex","ETHUSD",1755202306792,3.594,4531.1,4531.0,3.24651831]
["bitfinex","ETHUSD",1755202307553,3.594,4531.1,4531.0,2.31741831]
["bitfinex","ETHUSD",1755202308282,3.594,4531.1,4531.0,2.81701831]
["bitfinex","ETHUSD",1755202309065,3.594,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1755202309281,3.594,4531.1,4530.7,0.1104]
["bitfinex","ETHUSD",1755202309495,3.594,4531.1,4530.9,2.2070629]
["bitfinex","ETHUSD",1755202309706,3.594,4531.1,4530.7,0.1104]
["bitfinex","ETHUSD",1755202309908,1.0118,4531.0,4530.7,0.1104]
["bitfinex","ETHUSD",1755202310074,2.75707506,4530.9,4530.7,0.1104]
["bitfinex","ETHUSD",1755202310409,2.75707506,4530.9,4530.5,0.001]
["bitfinex","ETHUSD",1755202310410,0.55,4530.7,4530.5,0.001]
["bitfinex","ETHUSD",1755202310580,0.4618,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202311106,3.7004,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202311667,4.1529,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202312799,3.7004,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202313793,4.1529,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202314490,7.40441317,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202314693,0.1104,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202314902,3.7004,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202315788,3.7004,4530.6,4530.5,2.68876189]
["bitfinex","ETHUSD",1755202315789,0.1104,4530.6,4530.5,2.68876189]
["bitfinex","ETHUSD",1755202316003,0.1104,4530.6,4530.5,3.14156189]
["bitfinex","ETHUSD",1755202316223,3.592,4531.1,4530.5,0.9343]
["bitfinex","ETHUSD",1755202316426,3.592,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1755202316740,3.592,4531.1,4531.0,3.14031831]
["bitfinex","ETHUSD",1755202316956,3.592,4531.1,4531.0,3.25071831]
["bitfinex","ETHUSD",1755202319540,3.592,4531.1,4531.0,2.31741831]
["bitfinex","ETHUSD",1755202320305,3.592,4531.1,4531.0,2.79791831]
["bitfinex","ETHUSD",1755202320509,3.592,4531.1,4531.0,3.25071831]
["bitfinex","ETHUSD",1755202321309,3.592,4531.1,4531.0,2.31741831]
["bitfinex","ETHUSD",1755202322300,0.002,4531.1,4531.0,2.31741831]
["bitfinex","ETHUSD",1755202322505,0.002,4531.1,4531.0,3.27278849]
["bitfinex","ETHUSD",1755202322717,1e-08,4531.1,4531.0,6.27278849]
["bitfinex","ETHUSD",1755202322915,0.0708,4532.0,4531.0,6.27278849]
["bitfinex","ETHUSD",1755202322916,0.0708,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755202323116,0.002,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1755202323339,0.002,4532.1,4532.0,3.13983133]
["bitfinex","ETHUSD",1755202324966,0.002,4532.1,4531.9,2.31697291]
["bitfinex","ETHUSD",1755202325166,3.59,4532.1,4531.9,0.1104]
["bitfinex","ETHUSD",1755202325469,3.59,4532.1,4531.9,2.31697672]
["bitfinex","ETHUSD",1755202325633,3.54,4532.1,4531.9,2.31697672]
["bitfinex","ETHUSD",1755202326035,3.54,4532.1,4531.9,0.1104]
["bitfinex","ETHUSD",1755202326335,3.54,4532.1,4531.7,2.20664364]
["bitfinex","ETHUSD",1755202326536,3.54,4532.1,4531.6,0.1104]
["bitfinex","ETHUSD",1755202327068,3.54,4532.1,4531.8,2.20661685]
["bitfinex","ETHUSD",1755202327271,3.54,4532.1,4531.8,2.20658455]
["bitfinex","ETHUSD",1755202328138,3.54,4532.1,4531.6,2.3170799]
["bitfinex","ETHUSD",1755202328731,3.54,4532.1,4531.8,2.20658559]
["bitfinex","ETHUSD",1755202328931,3.54,4532.1,4531.5,0.1104]
["bitfinex","ETHUSD",1755202329364,3.54,4532.1,4531.6,2.2067261]
["bitfinex","ETHUSD",1755202329640,3.54,4532.1,4531.5,0.1104]
["bitfinex","ETHUSD",1755202329956,3.54,4532.1,4531.8,2.20661726]
["bitfinex","ETHUSD",1755202330267,3.54,4532.1,4531.5,0.1104]
["bitfinex","ETHUSD",1755202330471,3.54,4532.1,4531.6,2.20668274]
["bitfinex","ETHUSD",1755202330836,0.9468,4532.0,4530.5,0.9343]
["bitfinex","ETHUSD",1755202331078,0.1104,4531.6,4531.2,2.2069092]
["bitfinex","ETHUSD",1755202331239,0.1104,4531.6,4531.0,2.31737528]
["bitfinex","ETHUSD",1755202331577,0.1104,4531.6,4531.0,0.1104]
["bitfinex","ETHUSD",1755202331578,0.6047,4531.6,4531.0,0.1104]
["bitfinex","ETHUSD",1755202332252,0.1104,4531.3,4530.5,2.20822129]
["bitfinex","ETHUSD",1755202332450,3.586,4531.2,4530.5,2.20822129]
["bitfinex","ETHUSD",1755202332651,0.4525,4531.1,4530.5,0.001]
["bitfinex","ETHUSD",1755202332856,0.55,4531.0,4530.5,0.001]
["bitfinex","ETHUSD",1755202333059,0.1104,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202333276,0.5629,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202333577,1.0572,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202333952,1.6072,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202334572,5.1932,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202335569,3.6964,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202339108,3.585,4530.6,4530.5,3.14156189]
["bitfinex","ETHUSD",1755202339293,3.585,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202339606,3.585,4530.6,4530.5,2.20826189]
["bitfinex","ETHUSD",1755202340873,0.1104,4531.6,4530.5,1.0447]
["bitfinex","ETHUSD",1755202341073,3.585,4531.5,4531.0,0.1104]
["bitfinex","ETHUSD",1755202341388,3.585,4531.5,4531.2,2.20688886]
["bitfinex","ETHUSD",1755202341975,3.585,4531.5,4531.0,0.1104]
["bitfinex","ETHUSD",1755202341976,2.66433711,4531.4,4531.0,0.1104]
["bitfinex","ETHUSD",1755202342277,0.1104,4531.1,4530.5,0.001]
["bitfinex","ETHUSD",1755202342470,0.1104,4530.8,4530.5,0.001]
["bitfinex","ETHUSD",1755202344322,0.1104,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1755202344523,3.585,4531.0,4530.8,2.20710563]
["bitfinex","ETHUSD",1755202344736,3.585,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1755202344921,3.584,4531.3,4530.9,0.9522]
["bitfinex","ETHUSD",1755202345087,3.584,4531.3,4531.2,2.20689921]
["bitfinex","ETHUSD",1755202346998,3.584,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1755202347616,3.584,4531.3,4531.2,3.1591209]
["bitfinex","ETHUSD",1755202348429,3.584,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1755202350936,3.584,4531.3,4530.5,0.001]
["bitfinex","ETHUSD",1755202351152,0.1104,4531.1,4530.5,0.001]
["bitfinex","ETHUSD",1755202351469,0.55,4530.9,4530.5,0.001]
["bitfinex","ETHUSD",1755202351673,0.1104,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202351964,1.0386,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202352139,0.5679,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202352341,1.1179,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202352540,1.5886,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202353862,0.1104,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202355665,3.6924,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1755202355875,3.582,4530.6,4530.5,0.4569]
["bitfinex","ETHUSD",1755202356083,3.582,4530.6,4530.5,3.27086189]
["bitfinex","ETHUSD",1755202356774,3.582,4530.6,4530.5,2.81496189]
["bitfinex","ETHUSD",1755202357186,3.582,4530.6,4530.5,3.27086189]
["bitfinex","ETHUSD",1755202357674,0.1104,4531.5,4530.5,0.9532]
["bitfinex","ETHUSD",1755202357833,3.581,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1755202358033,0.002,4532.0,4531.5,2.20677479]
["bitfinex","ETHUSD",1755202359043,0.002,4532.0,4531.5,3.15897479]
["bitfinex","ETHUSD",1755202359244,0.002,4532.0,4531.5,2.20677479]
["bitfinex","ETHUSD",1755202359456,0.002,4532.0,4531.3,0.1104]
["bitfinex","ETHUSD",1755202359657,3.581,4531.5,4531.3,0.1104]
["bitfinex","ETHUSD",1755202360236,3.581,4531.5,4531.3,2.31726282]
["bitfinex","ETHUSD",1755202360552,3.581,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1755202360743,3.581,4531.5,4531.3,0.1104]
["bitfinex","ETHUSD",1755202360945,3.581,4531.5,4531.4,3.15902349]
["bitfinex","ETHUSD",1755202362972,3.581,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1755202363475,0.002,4532.0,4531.5,2.20677479]
["bitfinex","ETHUSD",1755202363677,0.002,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1755202363977,0.002,4532.6,4531.9,2.20658002]
["bitfinex","ETHUSD",1755202363978,1e-08,4532.6,4532.5,5.20628792]
["bitfinex","ETHUSD",1755202364276,1e-08,4533.4,4532.9,2.20609322]
["bitfinex","ETHUSD",1755202364573,1e-08,4533.4,4533.0,7.5312]
["bitfinex","ETHUSD",1755202364785,1e-08,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1755202364960,1e-08,4533.4,4533.3,5.70219857]
["bitfinex","ETHUSD",1755202365160,1e-08,4533.4,4533.3,6.26849857]
["bitfinex","ETHUSD",1755202365407,1e-08,4533.4,4533.3,5.31629857]
["bitfinex","ETHUSD",1755202367383,1e-08,4533.4,4533.3,2.31629857]
["bitfinex","ETHUSD",1755202373354,1e-08,4533.4,4533.3,0.1104]
["bitfinex","ETHUSD",1755202373579,0.90630001,4533.4,4533.2,2.20593365]
["bitfinex","ETHUSD",1755202373863,0.4511,4533.3,4533.2,2.20593365]
["bitfinex","ETHUSD",1755202374073,0.9063,4533.3,4533.1,2.20595823]
["bitfinex","ETHUSD",1755202374271,1e-08,4533.4,4531.9,4.0722]
["bitfinex","ETHUSD",1755202374272,0.11040001,4533.4,4532.7,2.31655546]
["bitfinex","ETHUSD",1755202374488,3.575,4533.2,4532.0,2.15826066]
["bitfinex","ETHUSD",1755202374654,0.9063,4533.1,4532.6,2.20623924]
["bitfinex","ETHUSD",1755202374854,0.9063,4533.1,4532.3,0.1104]
["bitfinex","ETHUSD",1755202375090,0.1104,4532.5,4532.0,2.20653133]
["bitfinex","ETHUSD",1755202375253,0.4511,4532.4,4532.0,2.20653133]
["bitfinex","ETHUSD",1755202375453,0.4511,4532.4,4532.2,2.20639126]
["bitfinex","ETHUSD",1755202375758,0.4511,4532.4,4532.1,2.20647476]
["bitfinex","ETHUSD",1755202376121,0.1104,4532.5,4531.9,0.1114]
["bitfinex","ETHUSD",1755202376291,0.1104,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1755202377187,0.1104,4533.0,4532.5,2.2062731]
["bitfinex","ETHUSD",1755202377595,0.4511,4532.9,4532.5,2.2062731]
["bitfinex","ETHUSD",1755202377963,0.4511,4532.9,4532.4,2.20633284]
["bitfinex","ETHUSD",1755202378164,0.4511,4532.8,4532.5,2.20628492]
["bitfinex","ETHUSD",1755202378571,0.4511,4532.8,4532.4,2.20632406]
["bitfinex","ETHUSD",1755202378754,0.4511,4532.8,4532.5,2.20627923]
["bitfinex","ETHUSD",1755202379184,0.4511,4532.8,4532.6,2.20621533]
["bitfinex","ETHUSD",1755202379392,0.4511,4532.8,4532.4,2.2063006]
["bitfinex","ETHUSD",1755202379688,0.4511,4532.7,4532.4,2.2063006]
["bitfinex","ETHUSD",1755202379895,0.4511,4532.7,4532.3,2.31677964]
["bitfinex","ETHUSD",1755202380093,0.9063,4532.6,4531.9,0.001]
["bitfinex","ETHUSD",1755202380395,0.1104,4532.4,4531.9,0.001]
["bitfinex","ETHUSD",1755202380602,3.574,4532.3,4531.9,0.001]
["bitfinex","ETHUSD",1755202380901,0.9063,4532.2,4531.9,0.001]
["bitfinex","ETHUSD",1755202381061,3.574,4532.3,4531.9,0.001]
["bitfinex","ETHUSD",1755202381256,0.9063,4532.1,4531.9,0.001]
["bitfinex","ETHUSD",1755202381491,3.574,4532.3,4531.9,0.001]
["bitfinex","ETHUSD",1755202381684,0.9063,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1755202381889,1.0167,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1755202382201,0.5615,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1755202382498,0.79899999,4533.1,4531.9,0.001]
["bitfinex","ETHUSD",1755202382822,3.573,4532.8,4531.9,0.9651]
["bitfinex","ETHUSD",1755202382982,3.573,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755202383187,3.573,4532.8,4532.7,3.17029057]
["bitfinex","ETHUSD",1755202383383,3.573,4532.8,4532.7,3.28069057]
["bitfinex","ETHUSD",1755202383683,3.573,4532.8,4532.7,2.31659057]
["bitfinex","ETHUSD",1755202383891,1e-08,4533.4,4532.7,0.5783]
["bitfinex","ETHUSD",1755202384093,1e-08,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1755202384260,1e-08,4533.4,4533.3,2.31629857]
["bitfinex","ETHUSD",1755202385212,2.79780001,4534.1,4533.6,2.20574438]
["bitfinex","ETHUSD",1755202385363,0.4511,4534.0,4533.4,2.20584991]
["bitfinex","ETHUSD",1755202385569,0.4511,4534.0,4533.3,0.1104]
["bitfinex","ETHUSD",1755202385570,0.9063,4534.0,4533.5,2.20579661]
["bitfinex","ETHUSD",1755202385812,0.9063,4533.9,4533.5,2.20579661]
["bitfinex","ETHUSD",1755202386177,0.9063,4533.9,4533.3,2.31629719]
["bitfinex","ETHUSD",1755202386178,0.9063,4533.9,4533.7,2.20570304]
["bitfinex","ETHUSD",1755202386366,0.002,4534.8,4533.4,2.20584991]
["bitfinex","ETHUSD",1755202386569,0.002,4534.8,4533.9,2.20560665]
["bitfinex","ETHUSD",1755202386570,3.574,4534.8,4533.9,2.20560665]
["bitfinex","ETHUSD",1755202386790,3.574,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755202387495,0.002,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755202387981,0.002,4534.8,4532.0,0.9641]
["bitfinex","ETHUSD",1755202387982,0.9083,4534.8,4532.0,0.9641]
["bitfinex","ETHUSD",1755202388182,0.55,4534.1,4531.8,0.9641]
["bitfinex","ETHUSD",1755202388516,3.571,4534.0,4531.5,3.571]
["bitfinex","ETHUSD",1755202388667,3.571,4534.0,4532.1,3.0]
["bitfinex","ETHUSD",1755202388872,0.4511,4534.1,4533.2,2.20590619]
["bitfinex","ETHUSD",1755202389201,3.571,4533.9,4533.3,2.20589079]
["bitfinex","ETHUSD",1755202389703,3.571,4533.9,4532.5,0.9641]
["bitfinex","ETHUSD",1755202390018,5.293,4534.2,4533.7,2.20565602]
["bitfinex","ETHUSD",1755202390219,3.571,4533.8,4533.7,2.20565602]
["bitfinex","ETHUSD",1755202390513,3.571,4533.8,4533.5,2.20575804]
["bitfinex","ETHUSD",1755202391070,3.571,4533.8,4533.6,2.20574902]
["bitfinex","ETHUSD",1755202391294,3.571,4533.8,4532.7,2.20616204]
["bitfinex","ETHUSD",1755202391492,3.571,4533.8,4532.7,3.0]
["bitfinex","ETHUSD",1755202391727,3.571,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1755202392202,3.571,4533.8,4532.8,0.9641]
["bitfinex","ETHUSD",1755202392421,3.571,4533.8,4533.6,2.20575055]
["bitfinex","ETHUSD",1755202392618,5.293,4534.2,4534.0,2.20551415]
["bitfinex","ETHUSD",1755202392803,3.57,4534.1,4534.0,2.20551415]
["bitfinex","ETHUSD",1755202393011,3.57,4534.1,4532.7,2.20619057]
["bitfinex","ETHUSD",1755202393173,4.4763,4534.1,4532.5,0.9641]
["bitfinex","ETHUSD",1755202393574,4.4763,4534.1,4533.5,2.20575869]
["bitfinex","ETHUSD",1755202393975,4.4763,4534.1,4533.5,2.20579892]
["bitfinex","ETHUSD",1755202394217,4.4763,4534.1,4533.3,2.20585119]
["bitfinex","ETHUSD",1755202394393,4.4763,4534.1,4533.6,2.20573735]
["bitfinex","ETHUSD",1755202394596,3.57,4534.0,4533.8,2.20565122]
["bitfinex","ETHUSD",1755202394995,3.57,4534.0,4533.7,2.2056795]
["bitfinex","ETHUSD",1755202395187,3.57,4534.0,4533.6,2.20575216]
["bitfinex","ETHUSD",1755202395388,3.57,4534.0,4533.7,2.20570364]
["bitfinex","ETHUSD",1755202395592,3.57,4534.0,4533.6,2.2057441]
["bitfinex","ETHUSD",1755202395785,3.57,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1755202396386,3.57,4533.9,4533.4,2.20581175]
["bitfinex","ETHUSD",1755202396815,3.57,4533.9,4533.2,0.4962]
["bitfinex","ETHUSD",1755202396996,3.57,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1755202398019,4.4763,4533.9,4533.1,2.20596821]
["bitfinex","ETHUSD",1755202398224,4.4763,4533.9,4532.5,0.9641]
["bitfinex","ETHUSD",1755202398427,0.1104,4533.7,4532.9,0.1104]
["bitfinex","ETHUSD",1755202398791,0.4511,4533.6,4532.9,0.1104]
["bitfinex","ETHUSD",1755202398996,0.4511,4533.6,4532.7,2.20615341]
["bitfinex","ETHUSD",1755202399327,0.1104,4533.4,4532.7,2.31658238]
["bitfinex","ETHUSD",1755202399534,0.1104,4533.4,4532.9,2.20604961]
["bitfinex","ETHUSD",1755202399827,0.9063,4533.3,4532.7,2.20614642]
["bitfinex","ETHUSD",1755202400030,3.569,4533.2,4532.8,2.20613711]
["bitfinex","ETHUSD",1755202400229,4.0201,4533.2,4532.5,0.1104]
["bitfinex","ETHUSD",1755202400391,0.4511,4533.1,4532.5,0.1104]
["bitfinex","ETHUSD",1755202400593,3.569,4533.2,4532.9,2.20608085]
["bitfinex","ETHUSD",1755202400893,3.569,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1755202401726,0.1104,4533.4,4533.2,2.2059383]
["bitfinex","ETHUSD",1755202402025,0.1104,4533.4,4532.6,0.4546]
["bitfinex","ETHUSD",1755202402026,3.568,4533.3,4533.1,2.20596014]
["bitfinex","ETHUSD",1755202402226,4.36699999,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755202402386,0.79899999,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755202402587,4.36699999,4533.3,4533.1,2.20599025]
["bitfinex","ETHUSD",1755202402823,0.9627,4533.2,4531.9,0.9129]
["bitfinex","ETHUSD",1755202403335,0.9627,4533.2,4532.5,2.20627784]
["bitfinex","ETHUSD",1755202403649,0.1104,4532.8,4532.5,2.20627784]
["bitfinex","ETHUSD",1755202403847,3.568,4532.7,4532.3,2.20634812]
["bitfinex","ETHUSD",1755202403993,3.568,4532.7,4532.4,2.20632931]
["bitfinex","ETHUSD",1755202404191,3.568,4532.7,4532.5,2.20627231]
["bitfinex","ETHUSD",1755202404390,3.568,4532.7,4532.4,2.20632274]
["bitfinex","ETHUSD",1755202404931,3.568,4532.7,4532.3,2.20638199]
["bitfinex","ETHUSD",1755202405093,4.0386,4532.7,4532.3,2.20637027]
["bitfinex","ETHUSD",1755202405998,4.0386,4532.7,4532.1,0.1104]
["bitfinex","ETHUSD",1755202405999,4.0386,4532.7,4532.4,2.20633659]
["bitfinex","ETHUSD",1755202406198,3.568,4532.7,4532.5,2.20628485]
["bitfinex","ETHUSD",1755202406418,3.568,4532.7,4532.1,0.1104]
["bitfinex","ETHUSD",1755202406634,3.568,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1755202407129,0.1104,4532.8,4532.1,0.1104]
["bitfinex","ETHUSD",1755202407130,0.1104,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755202407332,3.6774,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755202407530,3.567,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755202408297,3.567,4532.8,4532.7,3.11809057]
["bitfinex","ETHUSD",1755202408626,0.79899999,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755202408823,4.36599999,4533.3,4533.0,2.2060365]
["bitfinex","ETHUSD",1755202409696,3.567,4533.3,4532.7,0.1104]
["bitfinex","ETHUSD",1755202409903,4.0591,4533.3,4532.0,0.4573]
["bitfinex","ETHUSD",1755202410104,0.581,4533.2,4532.5,0.1104]
["bitfinex","ETHUSD",1755202410501,0.1104,4532.8,4531.8,0.4546]
["bitfinex","ETHUSD",1755202410743,3.566,4532.7,4532.6,2.20622587]
["bitfinex","ETHUSD",1755202411442,3.566,4532.7,4532.5,2.20628207]
["bitfinex","ETHUSD",1755202411637,3.566,4532.7,4532.3,2.20638029]
["bitfinex","ETHUSD",1755202411837,3.566,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1755202412247,0.79899999,4534.0,4532.7,2.20619057]
["bitfinex","ETHUSD",1755202412409,0.79899999,4534.0,4533.3,2.20587936]
["bitfinex","ETHUSD",1755202412410,0.1104,4533.6,4533.3,2.20587936]
["bitfinex","ETHUSD",1755202412608,0.1104,4533.6,4533.1,2.20599358]
["bitfinex","ETHUSD",1755202413009,0.1104,4533.6,4533.3,2.20585734]
["bitfinex","ETHUSD",1755202413416,0.1104,4533.6,4533.2,2.20593443]
["bitfinex","ETHUSD",1755202413948,0.1104,4533.6,4533.0,0.1104]
["bitfinex","ETHUSD",1755202414244,0.1104,4533.6,4533.3,2.20587627]
["bitfinex","ETHUSD",1755202414442,0.1104,4533.6,4533.1,2.20595998]
["bitfinex","ETHUSD",1755202414831,0.581,4533.6,4533.2,2.20593073]
["bitfinex","ETHUSD",1755202415033,0.581,4533.6,4533.1,2.20598829]
["bitfinex","ETHUSD",1755202415334,0.581,4533.6,4533.0,2.31643157]
["bitfinex","ETHUSD",1755202415535,0.581,4533.6,4533.1,2.20598656]
["bitfinex","ETHUSD",1755202415946,0.4706,4533.5,4533.1,2.20598656]
["bitfinex","ETHUSD",1755202416158,0.4706,4533.5,4533.2,2.20593854]
["bitfinex","ETHUSD",1755202416159,3.565,4533.4,4533.2,2.20593854]
["bitfinex","ETHUSD",1755202416349,3.565,4533.4,4533.1,2.20599227]
["bitfinex","ETHUSD",1755202416851,3.565,4533.4,4533.0,0.1104]
["bitfinex","ETHUSD",1755202417006,0.9627,4533.3,4531.8,0.4573]
["bitfinex","ETHUSD",1755202417210,0.1104,4533.1,4532.4,2.2063362]
["bitfinex","ETHUSD",1755202417644,0.1104,4533.1,4532.3,0.1104]
["bitfinex","ETHUSD",1755202417939,0.4706,4533.0,4531.8,0.4573]
["bitfinex","ETHUSD",1755202418160,0.1104,4532.8,4532.3,2.20638174]
["bitfinex","ETHUSD",1755202418691,0.1104,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755202418872,3.6744,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755202419026,3.6744,4532.8,4532.4,3.1182245]
["bitfinex","ETHUSD",1755202419229,3.6744,4532.8,4532.5,2.2062442]
["bitfinex","ETHUSD",1755202419761,3.564,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755202421011,3.564,4532.8,4532.7,3.11809057]
["bitfinex","ETHUSD",1755202421236,3.564,4532.8,4532.7,3.22849057]
["bitfinex","ETHUSD",1755202421981,3.564,4532.8,4532.7,0.1104]
["bitfinex","ETHUSD",1755202422158,3.564,4532.8,4532.5,2.20625047]
["bitfinex","ETHUSD",1755202422347,3.564,4532.8,4531.9,0.001]
["bitfinex","ETHUSD",1755202422530,0.4706,4532.7,4531.9,0.001]
["bitfinex","ETHUSD",1755202422734,0.55,4532.1,4531.9,0.001]
["bitfinex","ETHUSD",1755202422934,3.563,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1755202423131,4.0336,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1755202423333,0.1104,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1755202423633,0.77997286,4534.1,4532.1,0.9119]
["bitfinex","ETHUSD",1755202423634,0.1104,4533.1,4532.1,0.9119]
["bitfinex","ETHUSD",1755202423843,3.563,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755202424070,3.563,4533.3,4533.2,2.77364723]
["bitfinex","ETHUSD",1755202424233,3.563,4533.3,4533.2,3.22824723]
["bitfinex","ETHUSD",1755202424874,3.563,4533.3,4533.2,2.31634723]
["bitfinex","ETHUSD",1755202425034,3.563,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1755202425735,3.563,4533.3,4533.1,2.20599323]
["bitfinex","ETHUSD",1755202426344,3.563,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755202426939,3.563,4533.3,4533.2,3.11784723]
["bitfinex","ETHUSD",1755202427139,3.563,4533.3,4533.2,3.22824723]
["bitfinex","ETHUSD",1755202427536,3.563,4533.3,4533.2,2.31634723]
["bitfinex","ETHUSD",1755202428178,3.562,4533.7,4533.3,2.20589276]
["bitfinex","ETHUSD",1755202428335,3.562,4533.7,4533.5,2.20576473]
["bitfinex","ETHUSD",1755202428539,3.562,4533.7,4533.4,2.20584498]
["bitfinex","ETHUSD",1755202428981,3.562,4533.7,4533.3,2.20588915]
["bitfinex","ETHUSD",1755202429675,3.562,4533.7,4533.4,2.20584985]
["bitfinex","ETHUSD",1755202430774,3.562,4533.7,4533.3,2.20589639]
["bitfinex","ETHUSD",1755202431486,3.562,4533.7,4533.5,2.20579819]
["bitfinex","ETHUSD",1755202432378,3.562,4533.7,4533.4,2.20584355]
["bitfinex","ETHUSD",1755202432682,3.562,4533.7,4533.3,2.20589509]
["bitfinex","ETHUSD",1755202432884,3.562,4533.7,4533.4,2.20583483]
["bitfinex","ETHUSD",1755202433082,3.562,4533.7,4533.2,2.31634246]
["bitfinex","ETHUSD",1755202433383,4.36099999,4533.7,4533.3,2.20589857]
["bitfinex","ETHUSD",1755202434490,0.79899999,4533.9,4533.4,0.02205849]
["bitfinex","ETHUSD",1755202434699,0.79899999,4533.9,4533.5,0.9056]
["bitfinex","ETHUSD",1755202434879,0.79899999,4533.9,4533.6,0.4502]
["bitfinex","ETHUSD",1755202435046,0.79899999,4533.9,4533.2,0.4554]
["bitfinex","ETHUSD",1755202435246,0.79899999,4533.9,4532.7,0.4554]
["bitfinex","ETHUSD",1755202435247,4.35899999,4533.9,4532.7,0.4554]
["bitfinex","ETHUSD",1755202435584,4.35899999,4533.9,4533.1,2.20599589]
["bitfinex","ETHUSD",1755202435585,4.80469999,4533.9,4533.1,2.20599589]
["bitfinex","ETHUSD",1755202435755,4.80469999,4533.9,4533.0,0.662195]
["bitfinex","ETHUSD",1755202435956,4.80469999,4533.9,4533.2,2.205931]
["bitfinex","ETHUSD",1755202436470,4.80469999,4533.9,4532.7,2.86840954]
["bitfinex","ETHUSD",1755202436788,0.9281,4533.8,4532.9,2.20604742]
["bitfinex","ETHUSD",1755202437079,0.9281,4533.8,4532.3,0.9056]
["bitfinex","ETHUSD",1755202437080,0.9281,4533.8,4532.8,2.20613319]
["bitfinex","ETHUSD",1755202437266,0.4457,4533.7,4532.8,2.20613319]
["bitfinex","ETHUSD",1755202437445,0.4457,4533.7,4532.4,0.662273]
["bitfinex","ETHUSD",1755202437850,0.4457,4533.7,4533.0,2.20603147]
["bitfinex","ETHUSD",1755202438050,0.4457,4533.7,4532.3,0.9056]
["bitfinex","ETHUSD",1755202438285,0.4457,4533.7,4532.4,0.662279]
["bitfinex","ETHUSD",1755202438585,0.4457,4533.7,4533.0,2.20599976]
["bitfinex","ETHUSD",1755202439252,0.4457,4533.7,4532.9,2.20608144]
["bitfinex","ETHUSD",1755202439783,0.4457,4533.7,4532.9,2.20608972]
["bitfinex","ETHUSD",1755202439946,0.4457,4533.7,4532.8,2.20614024]
["bitfinex","ETHUSD",1755202440143,0.4457,4533.7,4533.1,0.001]
["bitfinex","ETHUSD",1755202440347,0.4457,4533.7,4533.1,2.20698657]
["bitfinex","ETHUSD",1755202440884,0.4457,4533.7,4533.1,0.001]
["bitfinex","ETHUSD",1755202441480,0.79899999,4534.0,4533.1,0.001]
["bitfinex","ETHUSD",1755202441682,0.79899999,4534.0,4533.4,2.2058396]
["bitfinex","ETHUSD",1755202441683,3.558,4533.9,4533.4,2.2058396]
["bitfinex","ETHUSD",1755202441898,3.558,4533.9,4533.2,2.20594723]
["bitfinex","ETHUSD",1755202442449,1.4781,4533.8,4533.1,0.001]
["bitfinex","ETHUSD",1755202442650,2.75579162,4533.6,4533.1,0.001]
["bitfinex","ETHUSD",1755202442850,0.55,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1755202443079,4.0027,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1755202443285,0.55,4533.9,4533.1,0.001]
["bitfinex","ETHUSD",1755202443486,0.4457,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755202443990,0.9281,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755202444550,1.0385,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755202444994,4.5955,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755202447954,7.35144723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755202453210,4.0027,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755202453382,3.6674,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755202453582,6.42334723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755202453938,7.35144723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755202454510,3.79444723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755202454680,7.34844723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755202455094,8.14744722,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755202456519,1.34899999,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755202456728,11.03704722,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755202456907,2.75614189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1755202457221,7.23824189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1755202457431,7.70452219,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1755202458486,7.23824189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1755202459621,10.23824189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1755202459821,10.70415466,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1755202460029,10.90634787,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1755202460193,10.70415466,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1755202461000,10.70415466,4532.8,4532.3,0.001]
["bitfinex","ETHUSD",1755202461001,21.71689693,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755202461321,31.9589097,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755202461825,32.75790969,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755202462198,32.9213609,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755202462404,32.45544813,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755202464319,32.54381713,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755202464762,29.54381713,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755202464923,33.04381713,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755202465749,16.06678779,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755202466835,16.17718779,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755202467656,15.62618779,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755202467856,13.17618779,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755202468160,15.62618779,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755202468361,16.17618779,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755202468778,16.61178779,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755202468938,16.61178779,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1755202468939,0.55,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1755202469138,55.26809167,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1755202469344,26.30539167,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1755202469831,2.20682349,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755202470031,5.75696961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202470252,26.30582995,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202470564,10.34526961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202472267,10.54684404,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202472629,6.06894404,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202472839,5.86736961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202473240,0.1104,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755202473446,3.6604,4531.1,4531.0,0.9408]
["bitfinex","ETHUSD",1755202473642,3.6604,4531.1,4531.0,2.1708]
["bitfinex","ETHUSD",1755202473901,0.1104,4531.1,4531.0,2.1708]
["bitfinex","ETHUSD",1755202474071,3.6604,4531.1,4531.0,2.1708]
["bitfinex","ETHUSD",1755202474470,3.55,4531.1,4531.0,2.1708]
["bitfinex","ETHUSD",1755202474686,3.6604,4531.1,4531.0,2.1708]
["bitfinex","ETHUSD",1755202475210,3.6604,4531.1,4531.0,3.4008]
["bitfinex","ETHUSD",1755202475812,3.6604,4531.1,4531.0,5.60781831]
["bitfinex","ETHUSD",1755202476018,3.6604,4531.1,4531.0,3.4008]
["bitfinex","ETHUSD",1755202476518,3.6604,4531.1,4531.0,4.6308]
["bitfinex","ETHUSD",1755202478103,0.1104,4531.1,4531.0,5.8608]
["bitfinex","ETHUSD",1755202478308,3.549,4531.1,4531.0,8.06781831]
["bitfinex","ETHUSD",1755202478799,3.549,4531.1,4531.0,5.8608]
["bitfinex","ETHUSD",1755202479207,3.549,4531.1,4531.0,8.06781831]
["bitfinex","ETHUSD",1755202479393,3.549,4531.1,4531.0,7.0908]
["bitfinex","ETHUSD",1755202480139,3.549,4531.1,4531.0,6.2038]
["bitfinex","ETHUSD",1755202480791,4.099,4531.1,4531.0,7.4338]
["bitfinex","ETHUSD",1755202482315,6.30596961,4531.1,4531.0,8.6638]
["bitfinex","ETHUSD",1755202482510,6.74156961,4531.1,4531.0,8.6638]
["bitfinex","ETHUSD",1755202482686,7.23286961,4531.1,4531.0,8.6638]
["bitfinex","ETHUSD",1755202483007,6.74156961,4531.1,4531.0,8.6638]
["bitfinex","ETHUSD",1755202483208,7.1049696,4531.1,4531.0,8.6638]
["bitfinex","ETHUSD",1755202483787,11.0318696,4531.1,4531.0,9.8938]
["bitfinex","ETHUSD",1755202485105,11.0318696,4531.1,4531.0,11.1238]
["bitfinex","ETHUSD",1755202485612,10.1029696,4531.1,4531.0,11.1238]
["bitfinex","ETHUSD",1755202486475,7.89599999,4531.1,4531.0,12.3538]
["bitfinex","ETHUSD",1755202486679,4.45639999,4531.1,4531.0,12.3538]
["bitfinex","ETHUSD",1755202486911,3.6564,4531.1,4531.0,13.2936]
["bitfinex","ETHUSD",1755202487080,0.79899999,4532.2,4531.0,13.2936]
["bitfinex","ETHUSD",1755202487279,0.79899999,4532.2,4531.8,2.20662209]
["bitfinex","ETHUSD",1755202487494,3.546,4532.1,4531.9,0.9398]
["bitfinex","ETHUSD",1755202487689,3.546,4532.1,4531.5,2.20677109]
["bitfinex","ETHUSD",1755202487984,4.096,4532.1,4531.5,2.20677109]
["bitfinex","ETHUSD",1755202488301,3.546,4532.1,4532.0,1.23]
["bitfinex","ETHUSD",1755202488494,4.096,4532.1,4532.0,1.23]
["bitfinex","ETHUSD",1755202488689,4.096,4532.1,4532.0,2.1698]
["bitfinex","ETHUSD",1755202488952,3.546,4532.1,4532.0,2.1698]
["bitfinex","ETHUSD",1755202489092,4.096,4532.1,4532.0,2.1698]
["bitfinex","ETHUSD",1755202489625,4.096,4532.1,4532.0,1.7215]
["bitfinex","ETHUSD",1755202489916,4.096,4532.1,4532.0,2.9515]
["bitfinex","ETHUSD",1755202490295,4.096,4532.1,4532.0,2.46]
["bitfinex","ETHUSD",1755202491524,4.096,4532.1,4532.0,4.6298]
["bitfinex","ETHUSD",1755202491821,0.002,4532.3,4532.0,4.6298]
["bitfinex","ETHUSD",1755202491822,0.002,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1755202492117,0.002,4532.6,4532.2,2.20643396]
["bitfinex","ETHUSD",1755202492118,0.002,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1755202492319,0.002,4533.7,4532.5,0.9143]
["bitfinex","ETHUSD",1755202492506,0.002,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1755202492714,0.002,4533.7,4533.6,2.6770526]
["bitfinex","ETHUSD",1755202492715,3.547,4533.7,4533.6,2.6770526]
["bitfinex","ETHUSD",1755202492914,3.547,4533.7,4533.6,3.1200526]
["bitfinex","ETHUSD",1755202494287,3.547,4533.7,4533.6,4.3500526]
["bitfinex","ETHUSD",1755202495825,3.547,4533.7,4533.6,5.5800526]
["bitfinex","ETHUSD",1755202496627,0.002,4533.7,4533.6,5.5800526]
["bitfinex","ETHUSD",1755202496834,3.545,4533.7,4533.6,5.5800526]
["bitfinex","ETHUSD",1755202497008,3.545,4533.7,4533.6,6.8100526]
["bitfinex","ETHUSD",1755202498433,3.545,4533.7,4533.6,8.0400526]
["bitfinex","ETHUSD",1755202499236,3.545,4533.7,4533.6,9.0756818]
["bitfinex","ETHUSD",1755202499420,3.545,4533.7,4533.6,4.92]
["bitfinex","ETHUSD",1755202499730,3.543,4533.7,4533.6,8.0400526]
["bitfinex","ETHUSD",1755202499936,3.543,4533.7,4533.6,9.2700526]
["bitfinex","ETHUSD",1755202500337,0.002,4533.7,4533.6,9.2700526]
["bitfinex","ETHUSD",1755202500513,0.002,4533.7,4533.6,9.3804526]
["bitfinex","ETHUSD",1755202500706,1e-08,4533.7,4533.6,12.3804526]
["bitfinex","ETHUSD",1755202501304,1e-08,4533.7,4533.6,13.6104526]
["bitfinex","ETHUSD",1755202501702,1e-08,4533.7,4533.6,9.6961526]
["bitfinex","ETHUSD",1755202502310,3.54000001,4533.7,4533.6,10.6104526]
["bitfinex","ETHUSD",1755202502819,3.54000001,4533.7,4533.6,11.8404526]
["bitfinex","ETHUSD",1755202505008,3.54000001,4533.7,4533.6,13.0704526]
["bitfinex","ETHUSD",1755202505202,3.53900001,4533.7,4533.6,13.0704526]
["bitfinex","ETHUSD",1755202505753,1e-08,4533.7,4533.6,13.0704526]
["bitfinex","ETHUSD",1755202506039,1e-08,4533.7,4533.6,19.6084526]
["bitfinex","ETHUSD",1755202506430,1e-08,4533.7,4533.6,20.8384526]
["bitfinex","ETHUSD",1755202506848,0.002,4534.7,4533.6,20.8384526]
["bitfinex","ETHUSD",1755202506849,0.002,4535.1,4533.7,5.20570395]
["bitfinex","ETHUSD",1755202507143,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1755202507329,0.002,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1755202507330,1e-08,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1755202507534,0.1104,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1755202507750,5.293,4537.5,4536.8,2.20419679]
["bitfinex","ETHUSD",1755202507949,3.538,4537.3,4536.8,2.20419679]
["bitfinex","ETHUSD",1755202508153,2.20338122,4538.5,4536.8,2.20419679]
["bitfinex","ETHUSD",1755202508154,0.4327,4538.5,4536.8,2.64719679]
["bitfinex","ETHUSD",1755202508354,3.537,4538.3,4536.8,6.11849679]
["bitfinex","ETHUSD",1755202508554,3.537,4538.3,4536.8,9.76589679]
["bitfinex","ETHUSD",1755202508753,3.537,4538.3,4536.8,6.22889679]
["bitfinex","ETHUSD",1755202509272,3.6474,4538.3,4536.8,7.45889679]
["bitfinex","ETHUSD",1755202509628,0.1104,4538.3,4536.8,10.99589679]
["bitfinex","ETHUSD",1755202509839,3.537,4538.3,4536.8,7.45889679]
["bitfinex","ETHUSD",1755202510029,3.537,4538.3,4536.8,10.99589679]
["bitfinex","ETHUSD",1755202510229,3.9697,4538.3,4536.8,10.99589679]
["bitfinex","ETHUSD",1755202510428,3.9697,4538.3,4536.8,6.54459679]
["bitfinex","ETHUSD",1755202510675,0.4327,4538.0,4536.8,7.77459679]
["bitfinex","ETHUSD",1755202510829,0.1104,4537.6,4536.8,7.77459679]
["bitfinex","ETHUSD",1755202511029,0.1104,4537.6,4536.8,8.68889679]
["bitfinex","ETHUSD",1755202511368,0.1104,4537.6,4536.8,7.77459679]
["bitfinex","ETHUSD",1755202511567,0.1104,4537.6,4536.8,8.68889679]
["bitfinex","ETHUSD",1755202511863,0.1104,4537.6,4536.8,8.24589679]
["bitfinex","ETHUSD",1755202512028,0.1104,4537.6,4536.8,9.00459679]
["bitfinex","ETHUSD",1755202512229,0.1104,4537.6,4536.8,6.00459679]
["bitfinex","ETHUSD",1755202512429,0.4327,4537.3,4536.8,3.69]
["bitfinex","ETHUSD",1755202512666,0.1104,4537.1,4536.8,5.89419679]
["bitfinex","ETHUSD",1755202512870,0.1104,4537.1,4536.8,3.69]
["bitfinex","ETHUSD",1755202513069,1.44130001,4536.9,4536.8,3.69]
["bitfinex","ETHUSD",1755202513275,0.89130001,4536.9,4536.8,3.69]
["bitfinex","ETHUSD",1755202513475,0.89130001,4536.9,4536.8,4.92]
["bitfinex","ETHUSD",1755202514870,0.89130001,4536.9,4536.8,6.15]
["bitfinex","ETHUSD",1755202515035,1e-08,4536.9,4536.8,8.35419679]
["bitfinex","ETHUSD",1755202516031,1e-08,4536.9,4536.8,8.46459679]
["bitfinex","ETHUSD",1755202516272,1e-08,4536.9,4536.8,9.69459679]
["bitfinex","ETHUSD",1755202517639,1e-08,4536.9,4536.8,10.92459679]
["bitfinex","ETHUSD",1755202518869,1e-08,4536.9,4536.8,12.15459679]
["bitfinex","ETHUSD",1755202519054,0.43270001,4536.9,4536.8,12.04419679]
["bitfinex","ETHUSD",1755202519241,1e-08,4536.9,4536.8,12.04419679]
["bitfinex","ETHUSD",1755202520242,1e-08,4536.9,4536.8,11.07]
["bitfinex","ETHUSD",1755202520571,1e-08,4536.9,4536.8,13.27419679]
["bitfinex","ETHUSD",1755202521463,1e-08,4536.9,4536.8,11.07]
["bitfinex","ETHUSD",1755202521666,1.45280001,4536.9,4536.8,12.3]
["bitfinex","ETHUSD",1755202522973,4.98480001,4536.9,4536.8,13.53]
["bitfinex","ETHUSD",1755202523172,5.18671959,4536.9,4536.8,13.53]
["bitfinex","ETHUSD",1755202524006,4.08100001,4536.9,4536.8,13.53]
["bitfinex","ETHUSD",1755202524272,4.07860001,4536.9,4536.8,13.53]
["bitfinex","ETHUSD",1755202524580,4.54420001,4536.9,4536.8,14.76]
["bitfinex","ETHUSD",1755202525741,5.09620001,4536.9,4536.8,14.76]
["bitfinex","ETHUSD",1755202525947,7.50257207,4536.9,4536.8,15.99]
["bitfinex","ETHUSD",1755202527080,5.29842387,4536.9,4536.8,15.99]
["bitfinex","ETHUSD",1755202527240,5.29842387,4536.9,4536.8,17.22]
["bitfinex","ETHUSD",1755202527444,0.86462387,4536.9,4536.8,17.22]
["bitfinex","ETHUSD",1755202527652,4.39562387,4536.9,4536.8,17.22]
["bitfinex","ETHUSD",1755202527979,5.29842387,4536.9,4536.8,16.42100001]
["bitfinex","ETHUSD",1755202528679,22.84257207,4536.9,4536.8,17.17600001]
["bitfinex","ETHUSD",1755202528881,22.84257207,4536.9,4533.9,0.9392]
["bitfinex","ETHUSD",1755202528882,2.7549258,4535.3,4533.9,0.9392]
["bitfinex","ETHUSD",1755202529177,0.55,4535.2,4534.4,0.4403]
["bitfinex","ETHUSD",1755202529396,0.75222386,4535.2,4533.9,0.4403]
["bitfinex","ETHUSD",1755202529582,0.55,4535.0,4533.9,0.4403]
["bitfinex","ETHUSD",1755202529944,0.55,4535.0,4534.3,2.20536611]
["bitfinex","ETHUSD",1755202530146,0.75222386,4535.2,4534.7,3.4351795]
["bitfinex","ETHUSD",1755202530360,0.55,4535.2,4534.7,1.6703]
["bitfinex","ETHUSD",1755202530559,0.55,4535.2,4534.7,1.23]
["bitfinex","ETHUSD",1755202531537,0.55,4535.2,4535.1,1.23]
["bitfinex","ETHUSD",1755202531815,3.53,4535.2,4535.1,1.6703]
["bitfinex","ETHUSD",1755202531983,3.53,4535.2,4535.1,1.23]
["bitfinex","ETHUSD",1755202532563,3.53,4535.2,4535.1,3.43498542]
["bitfinex","ETHUSD",1755202532761,4.08,4535.2,4535.1,2.46]
["bitfinex","ETHUSD",1755202533115,5.18499085,4535.2,4535.1,2.46]
["bitfinex","ETHUSD",1755202533861,0.20219085,4535.2,4535.1,2.46]
["bitfinex","ETHUSD",1755202534086,3.53,4535.2,4535.1,5.89502304]
["bitfinex","ETHUSD",1755202534279,0.4656,4536.2,4535.1,4.1303]
["bitfinex","ETHUSD",1755202534512,3.529,4536.1,4535.8,2.20464234]
["bitfinex","ETHUSD",1755202534808,3.529,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1755202534975,3.529,4536.1,4536.0,2.64488553]
["bitfinex","ETHUSD",1755202535174,3.529,4536.1,4536.0,3.14378553]
["bitfinex","ETHUSD",1755202535370,0.01,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1755202535576,3.529,4536.6,4536.4,3.14359114]
["bitfinex","ETHUSD",1755202535771,3.529,4536.6,4536.5,3.14354255]
["bitfinex","ETHUSD",1755202536187,0.00200001,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1755202536402,1e-08,4536.9,4536.8,3.16543875]
["bitfinex","ETHUSD",1755202536602,1e-08,4536.9,4536.8,6.14339679]
["bitfinex","ETHUSD",1755202536802,0.002,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1755202537113,1e-08,4537.4,4537.3,9.67215389]
["bitfinex","ETHUSD",1755202537840,1e-08,4537.4,4537.3,6.14315389]
["bitfinex","ETHUSD",1755202537975,1e-08,4537.4,4537.3,9.67115389]
["bitfinex","ETHUSD",1755202538489,1e-08,4537.4,4537.3,10.90115389]
["bitfinex","ETHUSD",1755202538987,1e-08,4537.4,4537.3,11.09975689]
["bitfinex","ETHUSD",1755202540150,1e-08,4537.4,4537.3,12.32975689]
["bitfinex","ETHUSD",1755202540401,1e-08,4537.4,4537.3,8.71355389]
["bitfinex","ETHUSD",1755202540615,1e-08,4537.4,4537.3,12.24155389]
["bitfinex","ETHUSD",1755202541116,1e-08,4537.4,4537.3,8.71355389]
["bitfinex","ETHUSD",1755202541520,1e-08,4537.4,4537.3,9.94355389]
["bitfinex","ETHUSD",1755202542117,1e-08,4537.4,4537.3,13.47055389]
["bitfinex","ETHUSD",1755202542417,1e-08,4537.4,4537.3,9.94355389]
["bitfinex","ETHUSD",1755202542711,1e-08,4537.4,4537.3,9.00435389]
["bitfinex","ETHUSD",1755202542868,1e-08,4537.4,4537.3,10.67465389]
["bitfinex","ETHUSD",1755202543477,1e-08,4537.4,4537.3,7.23435389]
["bitfinex","ETHUSD",1755202543884,1e-08,4537.4,4537.3,7.12395389]
["bitfinex","ETHUSD",1755202544522,1e-08,4537.4,4537.3,8.35395389]
["bitfinex","ETHUSD",1755202546038,1e-08,4537.4,4537.3,9.58395389]
["bitfinex","ETHUSD",1755202547430,0.002,4537.9,4537.5,2.20384168]
["bitfinex","ETHUSD",1755202547599,0.1104,4537.8,4537.5,2.20384168]
["bitfinex","ETHUSD",1755202548242,0.1104,4537.8,4537.7,2.20372048]
["bitfinex","ETHUSD",1755202548800,0.1104,4537.8,4537.7,3.43372048]
["bitfinex","ETHUSD",1755202549314,0.576,4537.8,4537.7,3.43375961]
["bitfinex","ETHUSD",1755202549737,0.576,4537.8,4537.7,1.23]
["bitfinex","ETHUSD",1755202550138,0.576,4537.8,4537.7,2.46]
["bitfinex","ETHUSD",1755202550307,0.1104,4537.8,4537.7,4.66375961]
["bitfinex","ETHUSD",1755202551415,1.126,4537.8,4537.7,3.69]
["bitfinex","ETHUSD",1755202551614,1.5764,4537.8,4537.7,3.69]
["bitfinex","ETHUSD",1755202551828,6.78011104,4537.8,4537.7,3.69]
["bitfinex","ETHUSD",1755202552319,4.5764,4537.8,4537.7,3.69]
["bitfinex","ETHUSD",1755202552519,6.78011104,4537.8,4537.7,3.69]
["bitfinex","ETHUSD",1755202552985,6.78011104,4537.8,4537.7,4.92]
["bitfinex","ETHUSD",1755202553416,10.30411104,4537.8,4537.7,4.92]
["bitfinex","ETHUSD",1755202553616,4.5764,4537.8,4537.7,4.92]
["bitfinex","ETHUSD",1755202553971,5.1004,4537.8,4537.7,4.92]
["bitfinex","ETHUSD",1755202554446,1.126,4537.8,4537.7,6.15]
["bitfinex","ETHUSD",1755202554657,4.65,4537.8,4537.7,6.15]
["bitfinex","ETHUSD",1755202554853,4.1844,4537.8,4537.7,6.15]
["bitfinex","ETHUSD",1755202555015,4.636,4537.8,4537.7,6.15]
["bitfinex","ETHUSD",1755202555854,4.646,4537.8,4537.7,7.38]
["bitfinex","ETHUSD",1755202556166,4.1944,4537.8,4537.7,7.38]
["bitfinex","ETHUSD",1755202556582,3.6444,4537.8,4537.7,7.38]
["bitfinex","ETHUSD",1755202556881,3.6444,4537.8,4537.7,9.58375961]
["bitfinex","ETHUSD",1755202557159,0.1204,4537.8,4537.7,10.50965961]
["bitfinex","ETHUSD",1755202557469,0.01,4537.8,4537.7,11.73965961]
["bitfinex","ETHUSD",1755202557672,0.01,4537.8,4537.7,11.28585961]
["bitfinex","ETHUSD",1755202558222,0.002,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1755202558459,0.002,4537.9,4537.8,3.12961104]
["bitfinex","ETHUSD",1755202558757,0.002,4537.9,4537.8,4.35961104]
["bitfinex","ETHUSD",1755202560050,0.002,4537.9,4537.8,5.58961104]
["bitfinex","ETHUSD",1755202561027,0.002,4537.9,4537.8,5.13581104]
["bitfinex","ETHUSD",1755202561450,0.002,4537.9,4537.8,6.81961104]
["bitfinex","ETHUSD",1755202562880,0.002,4537.9,4537.8,8.04961104]
["bitfinex","ETHUSD",1755202564139,0.002,4537.9,4537.8,9.27961104]
["bitfinex","ETHUSD",1755202564529,0.002,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1755202564726,0.002,4538.3,4538.2,3.12941681]
["bitfinex","ETHUSD",1755202565128,0.002,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1755202565354,0.002,4538.3,4538.2,2.31391681]
["bitfinex","ETHUSD",1755202565561,0.002,4538.3,4538.2,4.01601681]
["bitfinex","ETHUSD",1755202565762,0.002,4538.3,4538.2,4.46981681]
["bitfinex","ETHUSD",1755202567181,0.002,4538.3,4538.2,5.69981681]
["bitfinex","ETHUSD",1755202567384,3.521,4538.9,4538.3,5.20346825]
["bitfinex","ETHUSD",1755202567532,3.521,4538.9,4538.3,5.67556825]
["bitfinex","ETHUSD",1755202567728,3.521,4538.9,4538.3,5.20346825]
["bitfinex","ETHUSD",1755202568360,3.521,4538.9,4538.3,6.43346825]
["bitfinex","ETHUSD",1755202568578,3.521,4538.9,4538.3,3.43346825]
["bitfinex","ETHUSD",1755202568746,3.9726,4538.9,4538.3,3.43346825]
["bitfinex","ETHUSD",1755202569775,3.9726,4538.9,4538.3,4.66346825]
["bitfinex","ETHUSD",1755202570277,4.423,4538.9,4538.3,4.66346825]
["bitfinex","ETHUSD",1755202570582,0.904,4538.4,4538.3,2.46]
["bitfinex","ETHUSD",1755202571035,0.904,4538.4,4538.3,3.69]
["bitfinex","ETHUSD",1755202571036,1.454,4538.4,4538.3,3.69]
["bitfinex","ETHUSD",1755202572470,1.454,4538.4,4538.3,4.92]
["bitfinex","ETHUSD",1755202573786,3.6574197,4538.4,4538.3,4.92]
["bitfinex","ETHUSD",1755202574083,6.6074197,4538.4,4538.3,6.15]
["bitfinex","ETHUSD",1755202574990,6.6094197,4538.4,4538.3,6.15]
["bitfinex","ETHUSD",1755202575282,7.7924,4538.4,4538.3,7.38]
["bitfinex","ETHUSD",1755202575443,9.9958197,4538.4,4538.3,7.38]
["bitfinex","ETHUSD",1755202576765,9.9958197,4538.4,4538.3,8.61]
["bitfinex","ETHUSD",1755202578191,9.9958197,4538.4,4538.3,9.84]
["bitfinex","ETHUSD",1755202579555,9.9958197,4538.4,4538.3,11.07]
["bitfinex","ETHUSD",1755202580805,0.55,4537.9,4537.8,6.151]
["bitfinex","ETHUSD",1755202580974,7.067,4537.9,4537.8,6.151]
["bitfinex","ETHUSD",1755202581171,8.28204459,4537.9,4537.8,6.151]
["bitfinex","ETHUSD",1755202581374,10.48560496,4537.9,4537.8,6.151]
["bitfinex","ETHUSD",1755202581968,10.28306248,4537.9,4537.8,6.151]
["bitfinex","ETHUSD",1755202582409,10.28306248,4537.9,4537.8,7.381]
["bitfinex","ETHUSD",1755202582767,9.83266248,4537.9,4537.8,7.381]
["bitfinex","ETHUSD",1755202582996,3.6274,4537.9,4537.8,7.381]
["bitfinex","ETHUSD",1755202583341,0.1104,4537.9,4537.8,7.381]
["bitfinex","ETHUSD",1755202583548,3.6264,4537.9,4537.8,8.3294]
["bitfinex","ETHUSD",1755202583705,3.6264,4537.9,4537.8,9.5594]
["bitfinex","ETHUSD",1755202584041,3.6264,4537.9,4537.8,8.611]
["bitfinex","ETHUSD",1755202584393,4.1764,4537.9,4537.8,8.611]
["bitfinex","ETHUSD",1755202584596,0.1104,4537.9,4537.8,11.28511104]
["bitfinex","ETHUSD",1755202584850,3.6264,4537.9,4537.8,11.76311104]
["bitfinex","ETHUSD",1755202585145,3.6264,4537.9,4537.8,12.99311104]
["bitfinex","ETHUSD",1755202585441,3.516,4537.9,4537.8,12.99311104]
["bitfinex","ETHUSD",1755202585795,0.002,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1755202585994,3.518,4538.4,4538.3,3.15186825]
["bitfinex","ETHUSD",1755202586412,3.518,4538.4,4538.3,4.38186825]
["bitfinex","ETHUSD",1755202587904,3.518,4538.4,4538.3,5.61186825]
["bitfinex","ETHUSD",1755202588248,3.517,4538.4,4538.3,4.45504686]
["bitfinex","ETHUSD",1755202589193,3.517,4538.4,4538.3,5.68504686]
["bitfinex","ETHUSD",1755202589399,3.517,4538.4,4538.3,3.48157861]
["bitfinex","ETHUSD",1755202589600,3.6274,4538.4,4538.3,3.48157861]
["bitfinex","ETHUSD",1755202589857,4.1774,4538.4,4538.3,3.48157861]
["bitfinex","ETHUSD",1755202590054,3.6274,4538.4,4538.3,3.95197861]
["bitfinex","ETHUSD",1755202590548,3.6274,4538.4,4538.3,7.38544686]
["bitfinex","ETHUSD",1755202592006,3.6274,4538.4,4538.3,8.61544686]
["bitfinex","ETHUSD",1755202592252,3.6274,4538.4,4538.3,8.61644686]
["bitfinex","ETHUSD",1755202592557,3.6274,4538.4,4538.3,5.94257861]
["bitfinex","ETHUSD",1755202592842,5.1297,4538.4,4538.3,5.94257861]
["bitfinex","ETHUSD",1755202593403,7.3331197,4538.4,4538.3,7.17257861]
["bitfinex","ETHUSD",1755202593598,5.1297,4538.4,4538.3,7.17257861]
["bitfinex","ETHUSD",1755202593858,7.3331197,4538.4,4538.3,7.17257861]
["bitfinex","ETHUSD",1755202594236,5.1297,4538.4,4538.3,7.17257861]
["bitfinex","ETHUSD",1755202594442,7.3331197,4538.4,4538.3,7.17257861]
["bitfinex","ETHUSD",1755202594607,7.3331197,4538.4,4538.3,8.40257861]
["bitfinex","ETHUSD",1755202594803,10.3331197,4538.4,4538.3,8.40257861]
["bitfinex","ETHUSD",1755202595248,10.80063084,4538.4,4538.3,8.40257861]
["bitfinex","ETHUSD",1755202595927,11.17001529,4538.4,4538.3,8.40257861]
["bitfinex","ETHUSD",1755202596136,11.37290278,4538.4,4538.3,9.63257861]
["bitfinex","ETHUSD",1755202596628,2.75366248,4537.9,4537.8,9.841]
["bitfinex","ETHUSD",1755202596804,55.51730531,4537.9,4537.8,9.841]
["bitfinex","ETHUSD",1755202597005,56.93711645,4537.9,4537.8,9.841]
["bitfinex","ETHUSD",1755202597406,56.93711645,4537.9,4537.8,11.071]
["bitfinex","ETHUSD",1755202598304,26.93711645,4537.9,4537.8,11.071]
["bitfinex","ETHUSD",1755202598505,26.73422896,4537.9,4537.8,11.071]
["bitfinex","ETHUSD",1755202598912,33.77422896,4537.9,4537.8,12.291]
["bitfinex","ETHUSD",1755202599940,17.83687362,4537.9,4537.8,12.291]
["bitfinex","ETHUSD",1755202600144,17.83687362,4537.9,4537.8,13.521]
["bitfinex","ETHUSD",1755202600449,14.52691178,4537.9,4537.8,13.521]
["bitfinex","ETHUSD",1755202600608,7.61791114,4537.9,4537.8,13.521]
["bitfinex","ETHUSD",1755202600808,12.86606248,4537.9,4537.8,13.521]
["bitfinex","ETHUSD",1755202601013,10.6624,4537.9,4537.8,13.521]
["bitfinex","ETHUSD",1755202601421,11.2124,4537.9,4537.8,13.521]
["bitfinex","ETHUSD",1755202601776,12.86606248,4537.9,4537.8,14.751]
["bitfinex","ETHUSD",1755202602240,10.6624,4537.9,4537.8,14.751]
["bitfinex","ETHUSD",1755202602622,11.2124,4537.9,4537.8,14.751]
["bitfinex","ETHUSD",1755202603114,11.2124,4537.9,4537.8,15.981]
["bitfinex","ETHUSD",1755202604543,11.2124,4537.9,4537.8,20.36311104]
["bitfinex","ETHUSD",1755202604544,0.1104,4537.9,4537.8,20.36311104]
["bitfinex","ETHUSD",1755202604843,5.291,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1755202605042,8.802,4538.4,4538.3,0.4704]
["bitfinex","ETHUSD",1755202605213,8.802,4538.4,4538.3,0.9484]
["bitfinex","ETHUSD",1755202605572,8.802,4538.4,4538.3,3.15186825]
["bitfinex","ETHUSD",1755202605733,5.291,4538.4,4538.3,3.15186825]
["bitfinex","ETHUSD",1755202605931,3.513,4538.4,4538.3,4.38186825]
["bitfinex","ETHUSD",1755202607158,0.002,4538.4,4538.3,4.38186825]
["bitfinex","ETHUSD",1755202607345,3.512,4538.4,4538.3,5.61186825]
["bitfinex","ETHUSD",1755202607936,3.512,4538.4,4538.3,5.72226825]
["bitfinex","ETHUSD",1755202608150,3.512,4538.4,4538.3,2.5704]
["bitfinex","ETHUSD",1755202608459,4.062,4538.4,4538.3,2.46]
["bitfinex","ETHUSD",1755202608641,4.062,4538.4,4538.3,3.69]
["bitfinex","ETHUSD",1755202609037,0.552,4538.4,4538.3,4.1604]
["bitfinex","ETHUSD",1755202609295,4.062,4538.4,4538.3,4.6384]
["bitfinex","ETHUSD",1755202609438,4.062,4538.4,4538.3,4.6394]
["bitfinex","ETHUSD",1755202609643,4.062,4538.4,4538.3,4.1614]
["bitfinex","ETHUSD",1755202609952,4.062,4538.4,4538.3,3.691]
["bitfinex","ETHUSD",1755202610153,4.062,4538.4,4538.3,4.921]
["bitfinex","ETHUSD",1755202610463,7.2177197,4538.4,4538.3,4.921]
["bitfinex","ETHUSD",1755202611575,7.2177197,4538.4,4538.3,6.151]
["bitfinex","ETHUSD",1755202612078,10.2177197,4538.4,4538.3,6.151]
["bitfinex","ETHUSD",1755202612861,9.7607197,4538.4,4538.3,7.381]
["bitfinex","ETHUSD",1755202613463,10.2092197,4538.4,4538.3,7.381]
["bitfinex","ETHUSD",1755202614590,3.552,4538.4,4538.3,8.611]
["bitfinex","ETHUSD",1755202614772,9.2634197,4538.4,4538.3,8.611]
["bitfinex","ETHUSD",1755202615084,10.1796197,4538.4,4538.3,8.611]
["bitfinex","ETHUSD",1755202615892,10.1796197,4538.4,4538.3,9.841]
["bitfinex","ETHUSD",1755202617293,10.1796197,4538.4,4538.3,11.071]
["bitfinex","ETHUSD",1755202618245,17.3300197,4538.4,4538.3,11.071]
["bitfinex","ETHUSD",1755202618501,18.58782734,4538.4,4538.3,11.071]
["bitfinex","ETHUSD",1755202618664,18.58782734,4538.4,4538.3,12.301]
["bitfinex","ETHUSD",1755202619172,18.00231804,4538.4,4538.3,12.301]
["bitfinex","ETHUSD",1755202619373,18.20581687,4538.4,4538.3,12.301]
["bitfinex","ETHUSD",1755202620082,18.20581687,4538.4,4538.3,13.531]
["bitfinex","ETHUSD",1755202620776,0.55,4538.1,4536.8,1.644916]
["bitfinex","ETHUSD",1755202620958,2.75390532,4537.4,4536.8,1.644916]
["bitfinex","ETHUSD",1755202621158,10.38057113,4537.4,4536.8,1.644916]
["bitfinex","ETHUSD",1755202621492,10.84940366,4537.4,4536.8,1.644916]
["bitfinex","ETHUSD",1755202622389,2.75409962,4537.0,4536.8,1.644916]
["bitfinex","ETHUSD",1755202622547,40.38076543,4537.0,4536.8,1.644916]
["bitfinex","ETHUSD",1755202622883,2.75434255,4536.5,4536.0,1.23]
["bitfinex","ETHUSD",1755202623179,10.38100836,4536.5,4536.0,1.23]
["bitfinex","ETHUSD",1755202623383,10.40134089,4536.5,4536.0,1.23]
["bitfinex","ETHUSD",1755202623767,10.84984089,4536.5,4536.0,1.23]
["bitfinex","ETHUSD",1755202623970,10.84984089,4536.5,4536.4,1.231]
["bitfinex","ETHUSD",1755202625374,10.84984089,4536.5,4536.4,2.461]
["bitfinex","ETHUSD",1755202625775,11.51205689,4536.5,4536.4,2.461]
["bitfinex","ETHUSD",1755202626122,5.67317508,4536.5,4536.4,2.461]
["bitfinex","ETHUSD",1755202626409,9.73017508,4536.5,4536.4,2.461]
["bitfinex","ETHUSD",1755202626614,10.64637508,4536.5,4536.4,2.461]
["bitfinex","ETHUSD",1755202626772,3.507,4536.5,4536.4,3.691]
["bitfinex","ETHUSD",1755202626963,0.5854636,4537.6,4536.4,4.1472]
["bitfinex","ETHUSD",1755202627164,3.506,4537.5,4536.5,0.4562]
["bitfinex","ETHUSD",1755202627475,5.20396567,4537.3,4536.5,0.4562]
["bitfinex","ETHUSD",1755202627664,3.0,4537.1,4536.5,0.4562]
["bitfinex","ETHUSD",1755202627864,2.75420407,4536.8,4536.5,0.4562]
["bitfinex","ETHUSD",1755202628104,0.55,4536.6,4536.4,3.691]
["bitfinex","ETHUSD",1755202628404,4.056,4536.5,4536.4,3.691]
["bitfinex","ETHUSD",1755202629064,4.056,4536.5,4536.4,4.1472]
["bitfinex","ETHUSD",1755202629266,7.04,4537.1,4536.4,4.6429]
["bitfinex","ETHUSD",1755202629267,3.0,4537.0,4536.4,4.6429]
["bitfinex","ETHUSD",1755202629468,3.506,4536.9,4536.5,0.4562]
["bitfinex","ETHUSD",1755202629663,7.04,4537.1,4536.6,0.9519]
["bitfinex","ETHUSD",1755202629863,7.04,4537.1,4536.4,4.921]
["bitfinex","ETHUSD",1755202629864,3.506,4537.0,4536.7,0.9519]
["bitfinex","ETHUSD",1755202630075,3.506,4537.0,4536.4,4.921]
["bitfinex","ETHUSD",1755202630076,3.506,4537.0,4536.8,0.9519]
["bitfinex","ETHUSD",1755202630300,3.506,4537.0,4536.9,0.9519]
["bitfinex","ETHUSD",1755202630527,7.04,4538.3,4536.9,0.9519]
["bitfinex","ETHUSD",1755202630810,3.506,4538.2,4537.0,0.9519]
["bitfinex","ETHUSD",1755202630984,3.506,4538.2,4537.0,0.4957]
["bitfinex","ETHUSD",1755202630985,0.1104,4537.1,4537.0,0.4957]
["bitfinex","ETHUSD",1755202631312,3.6164,4537.1,4537.0,2.69979962]
["bitfinex","ETHUSD",1755202631613,3.6164,4537.1,4537.0,3.15599962]
["bitfinex","ETHUSD",1755202631771,3.6164,4537.1,4537.0,0.9519]
["bitfinex","ETHUSD",1755202632106,3.6164,4537.1,4537.0,0.4562]
["bitfinex","ETHUSD",1755202632296,3.6164,4537.1,4537.0,1.6862]
["bitfinex","ETHUSD",1755202633598,3.6164,4537.1,4537.0,2.9162]
["bitfinex","ETHUSD",1755202634875,3.6164,4537.1,4537.0,2.46]
["bitfinex","ETHUSD",1755202634876,4.1664,4537.1,4537.0,2.46]
["bitfinex","ETHUSD",1755202635122,6.37045104,4537.1,4537.0,3.69]
["bitfinex","ETHUSD",1755202635318,4.1664,4537.1,4537.0,3.69]
["bitfinex","ETHUSD",1755202636193,17.32665104,4537.1,4537.0,3.69]
["bitfinex","ETHUSD",1755202636393,17.32665104,4537.1,4537.0,4.92]
["bitfinex","ETHUSD",1755202636786,16.41045104,4537.1,4537.0,4.92]
["bitfinex","ETHUSD",1755202637234,7.04,4537.1,4537.0,5.3762]
["bitfinex","ETHUSD",1755202637538,10.6544,4537.1,4537.0,4.92]
["bitfinex","ETHUSD",1755202637840,11.2044,4537.1,4537.0,6.15]
["bitfinex","ETHUSD",1755202639222,11.2044,4537.1,4537.0,7.38]
["bitfinex","ETHUSD",1755202639489,13.40845104,4537.1,4537.0,7.38]
["bitfinex","ETHUSD",1755202640233,11.2044,4537.1,4537.0,7.38]
["bitfinex","ETHUSD",1755202640440,11.2044,4537.1,4537.0,8.61]
["bitfinex","ETHUSD",1755202641494,13.40845104,4537.1,4537.0,8.61]
["bitfinex","ETHUSD",1755202641637,16.88445104,4537.1,4537.0,8.61]
["bitfinex","ETHUSD",1755202641838,17.33435104,4537.1,4537.0,9.84]
["bitfinex","ETHUSD",1755202642092,17.80213874,4537.1,4537.0,9.84]
["bitfinex","ETHUSD",1755202642396,14.29813874,4537.1,4537.0,9.84]
["bitfinex","ETHUSD",1755202642568,17.80113874,4537.1,4537.0,9.84]
["bitfinex","ETHUSD",1755202643196,17.80113874,4537.1,4537.0,11.07]
["bitfinex","ETHUSD",1755202644668,17.80113874,4537.1,4537.0,12.3]
["bitfinex","ETHUSD",1755202645073,16.87523874,4537.1,4537.0,12.3]
["bitfinex","ETHUSD",1755202645852,17.35123874,4537.1,4537.0,12.3]
["bitfinex","ETHUSD",1755202646097,19.66923874,4537.1,4537.0,13.53]
["bitfinex","ETHUSD",1755202646308,17.35023874,4537.1,4537.0,13.53]
["bitfinex","ETHUSD",1755202646474,17.35060699,4537.1,4537.0,13.53]
["bitfinex","ETHUSD",1755202647294,8.16855595,4537.1,4537.0,13.53]
["bitfinex","ETHUSD",1755202647493,14.2024,4537.1,4537.0,14.76]
["bitfinex","ETHUSD",1755202647797,10.6524,4537.1,4537.0,15.2148]
["bitfinex","ETHUSD",1755202647995,7.1504,4537.1,4537.0,15.6771]
["bitfinex","ETHUSD",1755202648196,10.6524,4537.1,4537.0,15.6771]
["bitfinex","ETHUSD",1755202648691,10.6524,4537.1,4537.0,16.9071]
["bitfinex","ETHUSD",1755202649115,3.6124,4537.1,4537.0,16.9071]
["bitfinex","ETHUSD",1755202649432,0.1104,4537.1,4537.0,19.11119962]
["bitfinex","ETHUSD",1755202649693,7.04,4538.3,4537.4,2.20389952]
["bitfinex","ETHUSD",1755202649864,4.051,4538.2,4537.5,0.4548]
["bitfinex","ETHUSD",1755202650369,0.1104,4537.6,4537.5,0.4548]
["bitfinex","ETHUSD",1755202650569,3.6114,4537.6,4537.5,0.4548]
["bitfinex","ETHUSD",1755202650777,3.6114,4537.6,4537.0,18.19408411]
["bitfinex","ETHUSD",1755202651103,0.55,4537.5,4537.0,15.99]
["bitfinex","ETHUSD",1755202651258,0.1104,4537.2,4537.0,15.99]
["bitfinex","ETHUSD",1755202651596,3.501,4537.1,4537.0,15.99]
["bitfinex","ETHUSD",1755202651970,4.051,4537.1,4537.0,15.99]
["bitfinex","ETHUSD",1755202652408,4.1604,4537.1,4537.0,16.4448]
["bitfinex","ETHUSD",1755202652611,4.1604,4537.1,4537.0,16.9071]
["bitfinex","ETHUSD",1755202652963,3.6104,4537.1,4537.0,18.1371]
["bitfinex","ETHUSD",1755202653410,0.1104,4537.3,4537.1,2.20401235]
["bitfinex","ETHUSD",1755202653616,0.1104,4537.3,4537.0,18.1371]
["bitfinex","ETHUSD",1755202653617,0.1104,4537.3,4537.2,3.12110246]
["bitfinex","ETHUSD",1755202653793,0.1104,4537.3,4537.2,0.9171]
["bitfinex","ETHUSD",1755202653794,3.6104,4537.3,4537.2,0.9171]
["bitfinex","ETHUSD",1755202654398,3.6104,4537.3,4537.2,2.1471]
["bitfinex","ETHUSD",1755202654987,3.6104,4537.3,4537.2,1.23]
["bitfinex","ETHUSD",1755202655573,0.1104,4537.3,4537.2,1.6848]
["bitfinex","ETHUSD",1755202655777,3.6094,4537.3,4537.2,3.3771]
["bitfinex","ETHUSD",1755202656203,3.6094,4537.3,4537.2,5.58110246]
["bitfinex","ETHUSD",1755202656405,7.042,4538.4,4537.2,3.3771]
["bitfinex","ETHUSD",1755202656574,0.1104,4537.9,4537.2,2.46]
["bitfinex","ETHUSD",1755202656884,3.499,4537.8,4537.7,2.20374314]
["bitfinex","ETHUSD",1755202657070,3.499,4537.8,4537.7,0.4548]
["bitfinex","ETHUSD",1755202657271,3.499,4537.8,4537.7,0.9171]
["bitfinex","ETHUSD",1755202658091,3.501,4537.8,4537.7,0.9171]
["bitfinex","ETHUSD",1755202658507,3.501,4537.8,4537.7,2.1471]
["bitfinex","ETHUSD",1755202658811,3.501,4537.8,4537.7,1.6848]
["bitfinex","ETHUSD",1755202659797,3.501,4537.8,4537.7,2.9148]
["bitfinex","ETHUSD",1755202660201,3.501,4537.8,4537.7,2.46]
["bitfinex","ETHUSD",1755202660590,4.051,4537.8,4537.7,2.46]
["bitfinex","ETHUSD",1755202660792,7.18061104,4537.8,4537.7,2.46]
["bitfinex","ETHUSD",1755202661002,4.9769,4537.8,4537.7,2.46]
["bitfinex","ETHUSD",1755202661314,12.0169,4537.8,4537.7,3.69]
["bitfinex","ETHUSD",1755202662722,12.0169,4537.8,4537.7,4.92]
["bitfinex","ETHUSD",1755202662887,11.091,4537.8,4537.7,4.92]
["bitfinex","ETHUSD",1755202663082,7.592,4537.8,4537.7,4.92]
["bitfinex","ETHUSD",1755202663302,11.09,4537.8,4537.7,4.92]
["bitfinex","ETHUSD",1755202663504,11.09,4537.8,4537.7,5.3748]
["bitfinex","ETHUSD",1755202663714,11.09,4537.8,4537.7,4.92]
["bitfinex","ETHUSD",1755202663904,11.09,4537.8,4537.7,6.15]
["bitfinex","ETHUSD",1755202665425,11.09,4537.8,4537.7,7.38]
["bitfinex","ETHUSD",1755202666223,12.0159,4537.8,4537.7,7.38]
["bitfinex","ETHUSD",1755202666798,12.0159,4537.8,4537.7,8.61]
["bitfinex","ETHUSD",1755202667320,17.21961104,4537.8,4537.7,8.61]
["bitfinex","ETHUSD",1755202667787,17.68796283,4537.8,4537.7,8.61]
["bitfinex","ETHUSD",1755202668189,17.68796283,4537.8,4537.7,9.84]
["bitfinex","ETHUSD",1755202669220,18.47636406,4537.8,4537.7,9.84]
["bitfinex","ETHUSD",1755202669419,18.59122449,4537.8,4537.7,9.84]
["bitfinex","ETHUSD",1755202669589,18.59122449,4537.8,4537.7,11.07]
["bitfinex","ETHUSD",1755202669790,18.59122449,4537.8,4537.0,17.22]
["bitfinex","ETHUSD",1755202669791,9.79395389,4537.3,4537.0,17.22]
["bitfinex","ETHUSD",1755202670000,5.75405104,4537.1,4537.0,1.96044775]
["bitfinex","ETHUSD",1755202670200,13.69215974,4537.1,4537.0,1.96044775]
["bitfinex","ETHUSD",1755202670527,13.10720403,4537.1,4537.0,1.96044775]
["bitfinex","ETHUSD",1755202671090,11.37294588,4537.1,4537.0,3.19044775]
["bitfinex","ETHUSD",1755202672108,12.03507988,4537.1,4537.0,3.19044775]
["bitfinex","ETHUSD",1755202672530,12.03507988,4537.1,4537.0,4.42044775]
["bitfinex","ETHUSD",1755202673029,11.45033803,4537.1,4537.0,4.42044775]
["bitfinex","ETHUSD",1755202673195,12.03489254,4537.1,4537.0,4.42044775]
["bitfinex","ETHUSD",1755202673932,12.03489254,4537.1,4537.0,5.65044775]
["bitfinex","ETHUSD",1755202675529,11.37275854,4537.1,4537.0,6.88044775]
["bitfinex","ETHUSD",1755202675929,3.0,4536.6,4536.4,4.921]
["bitfinex","ETHUSD",1755202676133,4.045,4536.5,4536.4,4.921]
["bitfinex","ETHUSD",1755202676429,6.24934255,4536.5,4536.4,4.921]
["bitfinex","ETHUSD",1755202676733,6.24934255,4536.5,4536.4,6.151]
["bitfinex","ETHUSD",1755202676930,10.37615175,4536.5,4536.4,6.151]
["bitfinex","ETHUSD",1755202677095,10.75967953,4536.5,4536.4,6.151]
["bitfinex","ETHUSD",1755202677295,10.87007953,4536.5,4536.4,6.151]
["bitfinex","ETHUSD",1755202678336,10.87007953,4536.5,4536.4,7.381]
["bitfinex","ETHUSD",1755202679444,10.28377953,4536.5,4536.4,7.381]
["bitfinex","ETHUSD",1755202679642,10.28377953,4536.5,4536.4,8.611]
["bitfinex","ETHUSD",1755202679945,11.07260119,4536.5,4536.4,8.611]
["bitfinex","ETHUSD",1755202680516,10.48630119,4536.5,4536.4,8.611]
["bitfinex","ETHUSD",1755202680735,5.78197953,4536.5,4536.4,8.611]
["bitfinex","ETHUSD",1755202680940,3.6054,4536.5,4536.4,10.449]
["bitfinex","ETHUSD",1755202681253,3.6054,4536.5,4536.4,10.8839]
["bitfinex","ETHUSD",1755202681454,3.6054,4536.5,4536.4,9.841]
["bitfinex","ETHUSD",1755202681455,4.1554,4536.5,4536.4,9.841]
["bitfinex","ETHUSD",1755202681760,9.35974255,4536.5,4536.4,9.841]
["bitfinex","ETHUSD",1755202681917,10.28314591,4536.5,4536.4,9.841]
["bitfinex","ETHUSD",1755202682116,9.81654255,4536.5,4536.4,9.841]
["bitfinex","ETHUSD",1755202682312,9.81654255,4536.5,4536.4,11.071]
["bitfinex","ETHUSD",1755202682532,10.28305708,4536.5,4536.4,11.071]
["bitfinex","ETHUSD",1755202682754,11.60605708,4536.5,4536.4,11.071]
["bitfinex","ETHUSD",1755202683124,11.13954255,4536.5,4536.4,11.071]
["bitfinex","ETHUSD",1755202683531,41.60602587,4536.5,4536.4,11.071]
["bitfinex","ETHUSD",1755202683863,41.60602587,4536.5,4536.4,12.301]
["bitfinex","ETHUSD",1755202684220,5.44955225,4536.8,4536.4,12.909]
["bitfinex","ETHUSD",1755202684418,5.44955225,4536.8,4536.5,1.0429]
["bitfinex","ETHUSD",1755202684753,3.55,4536.6,4536.5,1.0429]
["bitfinex","ETHUSD",1755202685157,0.55,4536.6,4536.5,2.2729]
["bitfinex","ETHUSD",1755202685330,3.55,4536.6,4536.5,2.2729]
["bitfinex","ETHUSD",1755202685857,3.494,4536.6,4536.5,2.2729]
["bitfinex","ETHUSD",1755202686353,5.69829396,4536.6,4536.5,1.23]
["bitfinex","ETHUSD",1755202686555,0.55,4536.6,4536.5,3.5029]
["bitfinex","ETHUSD",1755202686714,4.044,4536.6,4536.5,3.5029]
["bitfinex","ETHUSD",1755202687115,3.494,4536.6,4536.5,3.5029]
["bitfinex","ETHUSD",1755202687362,4.044,4536.6,4536.5,3.5029]
["bitfinex","ETHUSD",1755202688067,4.044,4536.6,4536.5,4.7329]
["bitfinex","ETHUSD",1755202689357,4.044,4536.6,4536.5,5.9629]
["bitfinex","ETHUSD",1755202689716,0.55,4536.6,4536.5,5.9629]
["bitfinex","ETHUSD",1755202689865,4.043,4536.6,4536.5,5.9629]
["bitfinex","ETHUSD",1755202690709,4.043,4536.6,4536.5,7.1929]
["bitfinex","ETHUSD",1755202691221,4.043,4536.6,4536.5,6.758]
["bitfinex","ETHUSD",1755202691977,6.24729396,4536.6,4536.5,6.15]
["bitfinex","ETHUSD",1755202692169,9.70409396,4536.6,4536.5,7.38]
["bitfinex","ETHUSD",1755202692814,9.24729396,4536.6,4536.5,7.38]
["bitfinex","ETHUSD",1755202693265,9.70409396,4536.6,4536.5,7.38]
["bitfinex","ETHUSD",1755202693467,9.70409396,4536.6,4536.5,8.61]
["bitfinex","ETHUSD",1755202693975,10.17162055,4536.6,4536.5,8.61]
["bitfinex","ETHUSD",1755202694302,10.28202055,4536.6,4536.5,8.61]
["bitfinex","ETHUSD",1755202694499,48.11129314,4536.6,4536.5,8.61]
["bitfinex","ETHUSD",1755202695019,5.75434255,4536.5,4536.4,12.301]
["bitfinex","ETHUSD",1755202695172,36.62778226,4536.5,4536.4,12.301]
["bitfinex","ETHUSD",1755202695371,37.67088226,4536.5,4536.4,12.301]
["bitfinex","ETHUSD",1755202695717,38.45048145,4536.5,4536.4,12.301]
["bitfinex","ETHUSD",1755202696164,37.67088226,4536.5,4536.4,13.531]
["bitfinex","ETHUSD",1755202696368,38.99388226,4536.5,4536.4,3.02501826]
["bitfinex","ETHUSD",1755202696565,5.75439114,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1755202696783,40.89869076,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1755202696982,41.94179076,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1755202697166,41.16193085,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1755202697568,41.16193085,4536.4,4536.3,0.98000001]
["bitfinex","ETHUSD",1755202698201,40.57563085,4536.4,4536.3,0.98000001]
["bitfinex","ETHUSD",1755202698905,40.57563085,4536.4,4536.3,2.21000001]
["bitfinex","ETHUSD",1755202700580,40.57563085,4536.4,4536.3,3.44000001]
["bitfinex","ETHUSD",1755202701115,9.47629032,4536.4,4536.3,3.44000001]
["bitfinex","ETHUSD",1755202701815,9.47629032,4536.4,4536.0,1.23]
["bitfinex","ETHUSD",1755202701816,5.75482857,4535.5,4535.4,1e-08]
["bitfinex","ETHUSD",1755202701979,10.88286847,4535.5,4535.4,1e-08]
["bitfinex","ETHUSD",1755202702167,10.57039954,4535.5,4535.4,1e-08]
["bitfinex","ETHUSD",1755202702379,11.93620507,4535.5,4535.4,1e-08]
["bitfinex","ETHUSD",1755202702805,11.936121,4535.5,4535.4,1e-08]
["bitfinex","ETHUSD",1755202703102,11.349821,4535.5,4535.4,1e-08]
["bitfinex","ETHUSD",1755202703273,11.14683328,4535.5,4535.4,1e-08]
["bitfinex","ETHUSD",1755202703473,10.36732775,4535.5,4535.4,1.23000001]
["bitfinex","ETHUSD",1755202703709,6.87632775,4535.5,4535.4,1.23000001]
["bitfinex","ETHUSD",1755202703909,9.91632775,4535.5,4535.4,1.23000001]
["bitfinex","ETHUSD",1755202704101,9.16335516,4535.5,4535.4,1.89800001]
["bitfinex","ETHUSD",1755202704409,9.9161831,4535.5,4535.4,1.89800001]
["bitfinex","ETHUSD",1755202704710,9.9161831,4535.5,4535.4,1.23000001]
["bitfinex","ETHUSD",1755202704941,9.71335516,4535.5,4535.4,2.46000001]
["bitfinex","ETHUSD",1755202705081,9.9161846,4535.5,4535.4,2.46000001]
["bitfinex","ETHUSD",1755202705402,9.71335516,4535.5,4535.4,2.46000001]
["bitfinex","ETHUSD",1755202705609,9.71335516,4535.5,4535.4,3.12800001]
["bitfinex","ETHUSD",1755202705907,9.71335516,4535.5,4535.4,3.58680001]
["bitfinex","ETHUSD",1755202706079,9.71335516,4535.5,4535.4,3.69000001]
["bitfinex","ETHUSD",1755202707310,9.9160756,4535.5,4535.4,3.69000001]
["bitfinex","ETHUSD",1755202707793,9.9160756,4535.5,4535.4,4.92000001]
["bitfinex","ETHUSD",1755202708195,6.4250756,4535.5,4535.4,6.04680001]
["bitfinex","ETHUSD",1755202708399,9.9150756,4535.5,4535.4,6.04680001]
["bitfinex","ETHUSD",1755202708587,9.9150358,4535.5,4535.4,6.04680001]
["bitfinex","ETHUSD",1755202708984,9.71235516,4535.5,4535.4,6.04680001]
["bitfinex","ETHUSD",1755202709188,9.71235516,4535.5,4535.4,7.27680001]
["bitfinex","ETHUSD",1755202709981,9.71235516,4535.5,4535.4,6.15000001]
["bitfinex","ETHUSD",1755202710605,9.71235516,4535.5,4535.4,7.38000001]
["bitfinex","ETHUSD",1755202711384,16.75235516,4535.5,4535.4,7.38000001]
["bitfinex","ETHUSD",1755202711787,16.86275516,4535.5,4535.4,7.38000001]
["bitfinex","ETHUSD",1755202711985,16.86275516,4535.5,4535.4,8.61000001]
["bitfinex","ETHUSD",1755202712318,16.86275516,4535.5,4535.4,8.46000001]
["bitfinex","ETHUSD",1755202712823,17.31375516,4535.5,4535.4,8.46000001]
["bitfinex","ETHUSD",1755202713423,16.86275516,4535.5,4535.4,9.69000001]
["bitfinex","ETHUSD",1755202713629,17.06542253,4535.5,4535.4,9.69000001]
["bitfinex","ETHUSD",1755202713814,17.51642364,4535.5,4535.4,9.69000001]
["bitfinex","ETHUSD",1755202714426,16.59789705,4535.5,4535.4,9.69000001]
["bitfinex","ETHUSD",1755202714589,17.51580635,4535.5,4535.4,10.92000001]
["bitfinex","ETHUSD",1755202715306,17.06480635,4535.5,4535.4,10.92000001]
["bitfinex","ETHUSD",1755202716226,17.06480635,4535.5,4535.4,12.15000001]
["bitfinex","ETHUSD",1755202717323,4.97462543,4536.0,4535.4,12.15000001]
["bitfinex","ETHUSD",1755202717324,0.58363662,4536.1,4535.4,13.27680001]
["bitfinex","ETHUSD",1755202717629,2.20482857,4535.5,4535.4,13.38000001]
["bitfinex","ETHUSD",1755202717790,6.35422857,4535.5,4535.4,13.38000001]
["bitfinex","ETHUSD",1755202717989,4.1494,4535.5,4535.4,14.50680001]
["bitfinex","ETHUSD",1755202718889,4.1494,4535.5,4535.4,15.73680001]
["bitfinex","ETHUSD",1755202720188,4.1494,4535.5,4535.4,16.96680001]
["bitfinex","ETHUSD",1755202720931,3.5994,4535.5,4535.4,16.96680001]
["bitfinex","ETHUSD",1755202721715,3.5994,4535.5,4535.4,18.19680001]
["bitfinex","ETHUSD",1755202721918,4.1494,4535.5,4535.4,17.07000001]
["bitfinex","ETHUSD",1755202722125,4.1494,4535.5,4535.4,18.19680001]
["bitfinex","ETHUSD",1755202722126,3.5994,4535.5,4535.4,18.19680001]
["bitfinex","ETHUSD",1755202722508,0.002,4536.5,4535.4,18.19680001]
["bitfinex","ETHUSD",1755202722836,0.16055225,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1755202723020,3.488,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1755202723223,2.7818,4536.9,4536.8,3.10339679]
["bitfinex","ETHUSD",1755202723538,2.7818,4536.9,4536.8,3.21379679]
["bitfinex","ETHUSD",1755202724334,2.7818,4536.9,4536.8,0.668]
["bitfinex","ETHUSD",1755202724509,3.4422,4536.9,4536.8,1.898]
["bitfinex","ETHUSD",1755202724922,8.6463482,4536.9,4536.8,1.23]
["bitfinex","ETHUSD",1755202725437,9.0973482,4536.9,4536.8,1.23]
["bitfinex","ETHUSD",1755202726036,9.0973482,4536.9,4536.8,2.46]
["bitfinex","ETHUSD",1755202726236,5.8645482,4536.9,4536.8,2.46]
["bitfinex","ETHUSD",1755202726442,9.3515482,4536.9,4536.8,2.46]
["bitfinex","ETHUSD",1755202726735,0.1104,4536.9,4536.8,2.46]
["bitfinex","ETHUSD",1755202727036,3.5964,4536.9,4536.8,3.128]
["bitfinex","ETHUSD",1755202727395,4.1464,4536.9,4536.8,3.128]
["bitfinex","ETHUSD",1755202727625,4.1464,4536.9,4536.8,4.358]
["bitfinex","ETHUSD",1755202728233,0.6604,4536.9,4536.8,4.358]
["bitfinex","ETHUSD",1755202728435,3.5964,4536.9,4536.8,4.358]
["bitfinex","ETHUSD",1755202728934,3.5964,4536.9,4536.8,5.588]
["bitfinex","ETHUSD",1755202729101,0.1104,4536.9,4536.8,7.79219679]
["bitfinex","ETHUSD",1755202729308,3.486,4536.9,4536.8,7.79219679]
["bitfinex","ETHUSD",1755202729526,3.486,4536.9,4536.8,7.90259679]
["bitfinex","ETHUSD",1755202730304,3.486,4536.9,4536.8,9.13259679]
["bitfinex","ETHUSD",1755202730736,3.486,4536.9,4536.8,6.818]
["bitfinex","ETHUSD",1755202730938,3.486,4536.9,4536.8,9.02219679]
["bitfinex","ETHUSD",1755202731100,3.486,4536.9,4536.8,6.818]
["bitfinex","ETHUSD",1755202731301,0.1104,4537.0,4536.8,6.818]
["bitfinex","ETHUSD",1755202731637,3.485,4536.9,4536.8,9.58419679]
["bitfinex","ETHUSD",1755202731803,3.485,4536.9,4536.8,7.38]
["bitfinex","ETHUSD",1755202732003,3.485,4536.9,4536.8,8.1693]
["bitfinex","ETHUSD",1755202732820,3.485,4536.9,4536.8,9.3993]
["bitfinex","ETHUSD",1755202733199,3.485,4536.9,4536.8,8.61]
["bitfinex","ETHUSD",1755202733395,4.035,4536.9,4536.8,8.61]
["bitfinex","ETHUSD",1755202733702,9.6800482,4536.9,4536.8,8.61]
["bitfinex","ETHUSD",1755202734029,10.4108482,4536.9,4536.8,8.61]
["bitfinex","ETHUSD",1755202734338,10.4108482,4536.9,4536.8,9.84]
["bitfinex","ETHUSD",1755202735603,10.4108482,4536.9,4536.8,11.07]
["bitfinex","ETHUSD",1755202736803,10.87630721,4536.9,4536.8,11.07]
["bitfinex","ETHUSD",1755202737056,10.87630721,4536.9,4536.8,12.3]
["bitfinex","ETHUSD",1755202737398,10.87630721,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1755202738403,10.87630721,4536.9,4536.8,1.23000001]
["bitfinex","ETHUSD",1755202739630,11.19323371,4536.9,4536.8,1.23000001]
["bitfinex","ETHUSD",1755202739988,11.19323371,4536.9,4536.8,2.46000001]
["bitfinex","ETHUSD",1755202740732,11.19324319,4536.9,4536.8,2.46000001]
["bitfinex","ETHUSD",1755202741114,11.19324319,4536.9,4536.8,3.69000001]
["bitfinex","ETHUSD",1755202742431,11.19324319,4536.9,4536.8,3.69100001]
["bitfinex","ETHUSD",1755202742642,11.19324319,4536.9,4536.8,4.92100001]
["bitfinex","ETHUSD",1755202742967,3.55,4536.8,4536.4,1.23]
["bitfinex","ETHUSD",1755202743188,19.48735534,4536.5,4536.4,1.23]
["bitfinex","ETHUSD",1755202743383,24.19015883,4536.5,4536.4,1.23]
["bitfinex","ETHUSD",1755202743685,24.92095883,4536.5,4536.4,1.23]
["bitfinex","ETHUSD",1755202743891,0.55,4535.9,4535.3,0.001]
["bitfinex","ETHUSD",1755202744035,2.75482857,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755202744233,9.79012857,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755202745047,3.6604,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1755202745268,7.034,4535.5,4535.4,18.30000001]
["bitfinex","ETHUSD",1755202746369,9.23882857,4535.5,4535.4,18.30000001]
["bitfinex","ETHUSD",1755202746576,9.23882857,4535.5,4535.4,19.53000001]
["bitfinex","ETHUSD",1755202746938,5.75482857,4535.5,4535.4,19.53000001]
["bitfinex","ETHUSD",1755202747238,9.23782857,4535.5,4535.4,19.53000001]
["bitfinex","ETHUSD",1755202748274,9.23782857,4535.5,4535.4,20.76000001]
["bitfinex","ETHUSD",1755202749450,9.67872857,4535.5,4535.4,20.76000001]
["bitfinex","ETHUSD",1755202749774,9.67872857,4535.5,4535.4,21.99000001]
["bitfinex","ETHUSD",1755202749775,9.23782857,4535.5,4535.4,21.99000001]
["bitfinex","ETHUSD",1755202750440,9.67872857,4535.5,4535.4,21.99000001]
["bitfinex","ETHUSD",1755202751069,9.67872857,4535.5,4535.4,23.22000001]
["bitfinex","ETHUSD",1755202751646,16.71872857,4535.5,4535.4,23.22000001]
["bitfinex","ETHUSD",1755202751842,9.67872857,4535.5,4535.4,23.22000001]
["bitfinex","ETHUSD",1755202752065,16.71872857,4535.5,4535.4,23.22000001]
["bitfinex","ETHUSD",1755202752500,16.71872857,4535.5,4535.4,24.45000001]
["bitfinex","ETHUSD",1755202753159,16.27782857,4535.5,4535.4,24.45000001]
["bitfinex","ETHUSD",1755202753883,16.27782857,4535.5,4535.4,25.68000001]
["bitfinex","ETHUSD",1755202754243,10.04,4535.5,4535.4,25.68000001]
["bitfinex","ETHUSD",1755202754448,13.522,4535.5,4535.4,26.46930001]
["bitfinex","ETHUSD",1755202754680,16.27682857,4535.5,4535.4,26.46930001]
["bitfinex","ETHUSD",1755202755046,16.38722857,4535.5,4535.4,26.46930001]
["bitfinex","ETHUSD",1755202755251,16.38722857,4535.5,4535.4,26.91000001]
["bitfinex","ETHUSD",1755202756593,16.38722857,4535.5,4535.4,28.14000001]
["bitfinex","ETHUSD",1755202757659,16.82812857,4535.5,4535.4,28.14000001]
["bitfinex","ETHUSD",1755202757887,16.82812857,4535.5,4535.4,29.37000001]
["bitfinex","ETHUSD",1755202758752,16.38722857,4535.5,4535.4,29.37000001]
["bitfinex","ETHUSD",1755202759499,16.38722857,4535.5,4535.4,30.60000001]
["bitfinex","ETHUSD",1755202760658,16.38722857,4535.5,4535.4,31.83000001]
["bitfinex","ETHUSD",1755202761763,16.82042857,4535.5,4535.4,31.83000001]
["bitfinex","ETHUSD",1755202761966,48.0898266,4535.5,4535.4,31.30937091]
["bitfinex","ETHUSD",1755202762167,50.7113007,4535.5,4535.4,30.83437091]
["bitfinex","ETHUSD",1755202762362,53.0303007,4535.5,4535.4,30.83437091]
["bitfinex","ETHUSD",1755202762561,49.93311853,4535.5,4535.4,30.83437091]
["bitfinex","ETHUSD",1755202763402,51.1029762,4535.5,4535.4,32.06437091]
["bitfinex","ETHUSD",1755202763707,53.4209762,4535.5,4535.4,32.06437091]
["bitfinex","ETHUSD",1755202764817,53.4209762,4535.5,4535.4,33.29437091]
["bitfinex","ETHUSD",1755202765111,47.37371853,4535.5,4535.4,33.29437091]
["bitfinex","ETHUSD",1755202765413,49.93211853,4535.5,4535.4,12.87425491]
["bitfinex","ETHUSD",1755202765612,49.93211853,4535.5,4535.4,7.76922591]
["bitfinex","ETHUSD",1755202766297,49.93211853,4535.5,4535.4,8.99922591]
["bitfinex","ETHUSD",1755202766811,49.81719407,4535.5,4535.4,8.99922591]
["bitfinex","ETHUSD",1755202767214,52.25112292,4535.5,4535.4,8.99922591]
["bitfinex","ETHUSD",1755202767376,52.37301631,4535.5,4535.4,7.80806372]
["bitfinex","ETHUSD",1755202767576,52.37301631,4535.5,4535.4,9.03806372]
["bitfinex","ETHUSD",1755202768117,45.33301631,4535.5,4535.4,1.99806372]
["bitfinex","ETHUSD",1755202768921,45.33301631,4535.5,4535.4,3.22806372]
["bitfinex","ETHUSD",1755202769225,45.33346416,4535.5,4535.4,3.22806372]
["bitfinex","ETHUSD",1755202769913,3.642,4535.1,4534.7,1.23]
["bitfinex","ETHUSD",1755202770118,0.55,4535.2,4534.7,1.23]
["bitfinex","ETHUSD",1755202770119,43.67344375,4535.0,4534.7,1.23]
["bitfinex","ETHUSD",1755202770307,43.78384375,4535.0,4534.7,1.23]
["bitfinex","ETHUSD",1755202770892,3.642,4534.6,4533.6,10.85260001]
["bitfinex","ETHUSD",1755202771219,5.75570395,4533.7,4533.6,10.85260001]
["bitfinex","ETHUSD",1755202771441,15.19858345,4533.7,4533.6,10.85260001]
["bitfinex","ETHUSD",1755202771599,15.19858345,4533.7,4533.6,12.08260001]
["bitfinex","ETHUSD",1755202772005,9.5128795,4533.7,4533.6,12.08260001]
["bitfinex","ETHUSD",1755202772336,15.30898345,4533.7,4533.6,13.31070001]
["bitfinex","ETHUSD",1755202772635,15.30898345,4533.7,4533.6,12.08260001]
["bitfinex","ETHUSD",1755202773030,15.30898345,4533.7,4533.6,13.31260001]
["bitfinex","ETHUSD",1755202773202,15.74218345,4533.7,4533.6,13.31260001]
["bitfinex","ETHUSD",1755202773638,15.30898345,4533.7,4533.6,13.31260001]
["bitfinex","ETHUSD",1755202773840,11.82898345,4533.7,4533.6,13.31260001]
["bitfinex","ETHUSD",1755202774032,15.30898345,4533.7,4533.6,14.08720001]
["bitfinex","ETHUSD",1755202774432,15.30898345,4533.7,4533.6,15.31720001]
["bitfinex","ETHUSD",1755202774943,15.30911266,4533.7,4533.6,15.31720001]
["bitfinex","ETHUSD",1755202775312,15.30914895,4533.7,4533.6,15.31720001]
["bitfinex","ETHUSD",1755202775947,15.30914895,4533.7,4533.6,16.54720001]
["bitfinex","ETHUSD",1755202776621,5.4034,4533.7,4533.6,17.00070001]
["bitfinex","ETHUSD",1755202776807,8.8834,4533.7,4533.6,17.00070001]
["bitfinex","ETHUSD",1755202777013,5.4034,4533.7,4533.6,17.00070001]
["bitfinex","ETHUSD",1755202777234,4.818,4533.7,4533.6,19.20645261]
["bitfinex","ETHUSD",1755202777431,5.294,4535.3,4533.6,18.23070001]
["bitfinex","ETHUSD",1755202777631,3.48,4534.9,4533.6,17.00260001]
["bitfinex","ETHUSD",1755202777832,3.48,4534.9,4534.1,2.20550644]
["bitfinex","ETHUSD",1755202778019,3.48,4534.9,4534.2,0.7746]
["bitfinex","ETHUSD",1755202778225,0.1104,4534.3,4534.2,0.7746]
["bitfinex","ETHUSD",1755202778544,3.5894,4534.3,4534.2,0.7746]
["bitfinex","ETHUSD",1755202780138,3.5894,4534.3,4534.2,2.0046]
["bitfinex","ETHUSD",1755202781550,3.5894,4534.3,4534.2,3.2346]
["bitfinex","ETHUSD",1755202782811,3.5894,4534.3,4534.2,4.4646]
["bitfinex","ETHUSD",1755202783244,3.5884,4534.3,4534.2,4.4646]
["bitfinex","ETHUSD",1755202783449,4.1384,4534.3,4534.2,3.69]
["bitfinex","ETHUSD",1755202783758,9.34381208,4534.3,4534.2,3.69]
["bitfinex","ETHUSD",1755202783911,9.77701208,4534.3,4534.2,3.69]
["bitfinex","ETHUSD",1755202784320,9.77701208,4534.3,4534.2,4.92]
["bitfinex","ETHUSD",1755202784634,9.34381208,4534.3,4534.2,4.92]
["bitfinex","ETHUSD",1755202784835,9.34381208,4534.3,4534.2,5.6946]
["bitfinex","ETHUSD",1755202784836,3.5884,4534.3,4534.2,5.6946]
["bitfinex","ETHUSD",1755202785140,0.77113701,4535.0,4534.2,5.6946]
["bitfinex","ETHUSD",1755202785369,3.478,4534.9,4534.7,2.20521425]
["bitfinex","ETHUSD",1755202785517,3.478,4534.9,4534.7,2.20520976]
["bitfinex","ETHUSD",1755202785518,0.1104,4534.8,4534.7,2.20520976]
["bitfinex","ETHUSD",1755202785710,0.1104,4534.8,4534.5,2.2052794]
["bitfinex","ETHUSD",1755202785917,3.478,4534.7,4534.2,4.92]
["bitfinex","ETHUSD",1755202786111,0.1104,4534.4,4534.3,0.7746]
["bitfinex","ETHUSD",1755202786337,3.5884,4534.4,4534.3,0.7746]
["bitfinex","ETHUSD",1755202787143,3.5884,4534.4,4534.3,2.0046]
["bitfinex","ETHUSD",1755202787340,3.5884,4534.4,4534.3,1.23]
["bitfinex","ETHUSD",1755202787765,3.5884,4534.4,4534.3,2.0046]
["bitfinex","ETHUSD",1755202788061,0.1104,4534.4,4534.3,2.0046]
["bitfinex","ETHUSD",1755202788264,0.77113701,4535.0,4534.3,2.02665412]
["bitfinex","ETHUSD",1755202788436,0.77113701,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1755202788641,5.294,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1755202788958,8.771,4535.3,4535.2,2.97957442]
["bitfinex","ETHUSD",1755202789361,8.771,4535.3,4535.2,3.08997442]
["bitfinex","ETHUSD",1755202789523,3.477,4535.3,4535.2,3.08997442]
["bitfinex","ETHUSD",1755202789721,3.477,4535.3,4535.2,4.31997442]
["bitfinex","ETHUSD",1755202790363,0.1104,4535.9,4535.2,2.115]
["bitfinex","ETHUSD",1755202790534,3.476,4535.8,4535.3,0.02204925]
["bitfinex","ETHUSD",1755202790865,0.002,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1755202791035,3.478,4536.3,4536.2,2.97908833]
["bitfinex","ETHUSD",1755202791462,3.478,4536.3,4536.2,4.20908833]
["bitfinex","ETHUSD",1755202791660,3.478,4536.3,4536.2,1.23]
["bitfinex","ETHUSD",1755202792423,3.478,4536.3,4536.2,3.43448833]
["bitfinex","ETHUSD",1755202792645,3.478,4536.3,4536.2,1.23]
["bitfinex","ETHUSD",1755202792819,3.478,4536.3,4536.2,4.66448833]
["bitfinex","ETHUSD",1755202793836,3.478,4536.3,4536.2,2.46]
["bitfinex","ETHUSD",1755202794044,3.478,4536.3,4536.2,4.66448833]
["bitfinex","ETHUSD",1755202794341,3.477,4536.3,4536.2,3.69]
["bitfinex","ETHUSD",1755202794740,0.002,4536.3,4536.2,5.89448833]
["bitfinex","ETHUSD",1755202794941,3.477,4536.3,4536.2,6.69398833]
["bitfinex","ETHUSD",1755202795153,0.002,4536.3,4536.2,6.69398833]
["bitfinex","ETHUSD",1755202795469,3.477,4536.3,4536.2,7.92398833]
["bitfinex","ETHUSD",1755202796845,3.477,4536.3,4536.2,9.15398833]
["bitfinex","ETHUSD",1755202797164,3.477,4536.3,4536.2,8.35448833]
["bitfinex","ETHUSD",1755202798349,3.477,4536.3,4536.2,9.58448833]
["bitfinex","ETHUSD",1755202799666,3.477,4536.3,4536.2,8.61]
["bitfinex","ETHUSD",1755202799863,3.9273,4536.3,4536.2,8.61]
["bitfinex","ETHUSD",1755202800162,3.477,4536.3,4536.2,10.81448833]
["bitfinex","ETHUSD",1755202800557,3.477,4536.3,4536.2,8.61]
["bitfinex","ETHUSD",1755202800952,3.477,4536.3,4536.2,9.84]
["bitfinex","ETHUSD",1755202801157,3.477,4536.3,4536.2,12.04448833]
["bitfinex","ETHUSD",1755202801738,3.477,4536.3,4536.2,9.84]
["bitfinex","ETHUSD",1755202801941,3.9273,4536.3,4536.2,9.84]
["bitfinex","ETHUSD",1755202802163,3.477,4536.3,4536.2,9.84]
["bitfinex","ETHUSD",1755202802367,3.477,4536.3,4536.2,11.07]
["bitfinex","ETHUSD",1755202802942,0.002,4536.3,4536.2,14.07398833]
["bitfinex","ETHUSD",1755202803240,3.475,4536.3,4536.2,14.18438833]
["bitfinex","ETHUSD",1755202803434,0.002,4536.7,4536.2,33.48434367]
["bitfinex","ETHUSD",1755202803678,0.002,4537.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1755202803839,0.002,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1755202804044,0.002,4537.8,4537.7,3.00325961]
["bitfinex","ETHUSD",1755202804243,1e-08,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1755202804449,0.22745627,4538.8,4537.8,2.20371104]
["bitfinex","ETHUSD",1755202804450,0.11705627,4538.8,4538.0,2.20361392]
["bitfinex","ETHUSD",1755202804661,0.11705627,4538.8,4537.9,3.0]
["bitfinex","ETHUSD",1755202804662,0.11705627,4538.8,4538.5,2.31377115]
["bitfinex","ETHUSD",1755202804878,0.11705627,4538.8,4538.5,2.20337115]
["bitfinex","ETHUSD",1755202805678,0.11705627,4538.8,4538.5,3.00287115]
["bitfinex","ETHUSD",1755202806239,3.472,4538.7,4538.5,2.20337115]
["bitfinex","ETHUSD",1755202806440,3.472,4538.7,4538.5,3.43337115]
["bitfinex","ETHUSD",1755202807657,3.472,4538.7,4538.5,1.23]
["bitfinex","ETHUSD",1755202808063,3.472,4538.7,4538.5,2.46]
["bitfinex","ETHUSD",1755202808243,3.472,4538.7,4538.5,4.66337115]
["bitfinex","ETHUSD",1755202808446,3.473,4538.6,4538.5,4.66337115]
["bitfinex","ETHUSD",1755202809398,3.473,4538.6,4538.5,5.89337115]
["bitfinex","ETHUSD",1755202809567,3.473,4538.6,4538.5,6.69287115]
["bitfinex","ETHUSD",1755202810104,3.473,4538.6,4538.5,5.89337115]
["bitfinex","ETHUSD",1755202810757,3.473,4538.6,4538.5,7.12337115]
["bitfinex","ETHUSD",1755202811076,3.473,4538.6,4538.5,4.92]
["bitfinex","ETHUSD",1755202812181,3.473,4538.6,4538.5,8.35337115]
["bitfinex","ETHUSD",1755202813490,3.473,4538.6,4538.5,9.58337115]
["bitfinex","ETHUSD",1755202813657,3.9233,4538.6,4538.5,7.38]
["bitfinex","ETHUSD",1755202813865,4.7722,4538.6,4538.5,7.38]
["bitfinex","ETHUSD",1755202814059,0.002,4538.6,4538.5,7.38]
["bitfinex","ETHUSD",1755202814377,0.002,4538.6,4538.5,9.58337115]
["bitfinex","ETHUSD",1755202814589,3.471,4538.6,4538.5,9.58337115]
["bitfinex","ETHUSD",1755202814802,3.471,4538.6,4538.5,10.81337115]
["bitfinex","ETHUSD",1755202814953,0.002,4538.6,4538.5,10.81337115]
["bitfinex","ETHUSD",1755202815158,3.471,4538.6,4538.5,10.81337115]
["bitfinex","ETHUSD",1755202815465,0.002,4538.6,4538.5,11.72327115]
["bitfinex","ETHUSD",1755202816069,1e-08,4538.6,4538.5,11.72327115]
["bitfinex","ETHUSD",1755202816278,1e-08,4538.6,4538.5,12.95327115]
["bitfinex","ETHUSD",1755202817720,1e-08,4538.6,4538.5,14.18327115]
["bitfinex","ETHUSD",1755202818884,1e-08,4538.6,4538.5,15.41327115]
["bitfinex","ETHUSD",1755202819131,1e-08,4538.6,4538.5,14.61377115]
["bitfinex","ETHUSD",1755202820009,0.45030001,4538.6,4538.5,14.61377115]
["bitfinex","ETHUSD",1755202820190,0.45030001,4538.6,4538.5,15.84377115]
["bitfinex","ETHUSD",1755202820982,0.45030001,4538.6,4538.5,15.73337115]
["bitfinex","ETHUSD",1755202821187,1e-08,4538.6,4538.5,15.73337115]
["bitfinex","ETHUSD",1755202821384,1e-08,4538.6,4538.5,16.96337115]
["bitfinex","ETHUSD",1755202822423,1e-08,4538.6,4538.5,17.90437115]
["bitfinex","ETHUSD",1755202822623,0.002,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1755202822829,0.002,4539.1,4539.0,2.31352844]
["bitfinex","ETHUSD",1755202823132,0.002,4539.1,4539.0,3.54352844]
["bitfinex","ETHUSD",1755202823626,0.002,4539.1,4539.0,3.43312844]
["bitfinex","ETHUSD",1755202823791,0.4676,4539.1,4539.0,3.43312844]
["bitfinex","ETHUSD",1755202824007,1.3949,4539.1,4539.0,3.43312844]
["bitfinex","ETHUSD",1755202824206,1.3949,4539.1,4539.0,1.23]
["bitfinex","ETHUSD",1755202824426,1.3949,4539.1,4539.0,2.46]
["bitfinex","ETHUSD",1755202825538,1.59790808,4539.1,4539.0,2.46]
["bitfinex","ETHUSD",1755202825917,1.59790808,4539.1,4539.0,3.69]
["bitfinex","ETHUSD",1755202826123,2.61432885,4539.1,4539.0,3.69]
["bitfinex","ETHUSD",1755202827327,2.61432885,4539.1,4539.0,4.92]
["bitfinex","ETHUSD",1755202828612,4.81740875,4539.1,4539.0,6.15]
["bitfinex","ETHUSD",1755202828808,7.81740875,4539.1,4539.0,6.15]
["bitfinex","ETHUSD",1755202829539,13.10440875,4539.1,4539.0,6.15]
["bitfinex","ETHUSD",1755202829906,10.90132885,4539.1,4539.0,6.15]
["bitfinex","ETHUSD",1755202830110,14.36732885,4539.1,4539.0,7.38]
["bitfinex","ETHUSD",1755202830306,13.44002885,4539.1,4539.0,7.38]
["bitfinex","ETHUSD",1755202830549,15.14917581,4539.1,4539.0,7.38]
["bitfinex","ETHUSD",1755202830760,15.15193154,4539.1,4539.0,7.38]
["bitfinex","ETHUSD",1755202830973,17.35525478,4539.1,4539.0,6.905]
["bitfinex","ETHUSD",1755202831115,16.77680799,4539.1,4539.0,4.76515502]
["bitfinex","ETHUSD",1755202831314,18.33661822,4539.1,4539.0,3.24102049]
["bitfinex","ETHUSD",1755202831539,18.34164018,4539.1,4539.0,3.24102049]
["bitfinex","ETHUSD",1755202831734,16.77680799,4539.1,4539.0,0.86091217]
["bitfinex","ETHUSD",1755202831937,14.87562395,4539.1,4539.0,0.86091217]
["bitfinex","ETHUSD",1755202832145,16.31120799,4539.1,4539.0,0.86091217]
["bitfinex","ETHUSD",1755202832613,16.77680799,4539.1,4539.0,0.86091217]
["bitfinex","ETHUSD",1755202832808,16.77680799,4539.1,4539.0,2.09091217]
["bitfinex","ETHUSD",1755202833249,17.95172728,4539.1,4539.0,2.09091217]
["bitfinex","ETHUSD",1755202833859,18.06212728,4539.1,4539.0,2.09091217]
["bitfinex","ETHUSD",1755202834064,16.88720799,4539.1,4539.0,2.09091217]
["bitfinex","ETHUSD",1755202834365,16.88720799,4539.1,4539.0,3.32091217]
["bitfinex","ETHUSD",1755202834366,14.21852809,4539.1,4539.0,3.32091217]
["bitfinex","ETHUSD",1755202834513,14.07526293,4539.1,4539.0,3.32091217]
["bitfinex","ETHUSD",1755202834713,15.49430799,4539.1,4539.0,3.32091217]
["bitfinex","ETHUSD",1755202834914,13.29122809,4539.1,4539.0,3.32091217]
["bitfinex","ETHUSD",1755202835213,15.29066448,4539.1,4539.0,3.32091217]
["bitfinex","ETHUSD",1755202835613,16.21796448,4539.1,4539.0,4.55091217]
["bitfinex","ETHUSD",1755202836039,16.88759309,4539.1,4539.0,4.55091217]
["bitfinex","ETHUSD",1755202837052,16.88759309,4539.1,4539.0,5.78091217]
["bitfinex","ETHUSD",1755202837553,16.88759309,4539.1,4538.5,14.761]
["bitfinex","ETHUSD",1755202837554,2.75332261,4538.6,4538.5,7.77949243]
["bitfinex","ETHUSD",1755202837713,58.59977633,4538.6,4538.5,0.47640783]
["bitfinex","ETHUSD",1755202837910,2.75366248,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1755202838112,11.48877567,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1755202838646,5.75375961,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1755202838847,38.26732422,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1755202839053,39.19462422,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1755202839219,38.02238768,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1755202839420,41.48738768,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1755202839623,41.48738768,4537.7,4537.6,1.23000001]
["bitfinex","ETHUSD",1755202840233,8.447264,4537.7,4537.6,1.23000001]
["bitfinex","ETHUSD",1755202840433,7.24758458,4537.7,4537.6,1.23000001]
["bitfinex","ETHUSD",1755202840663,3.5754,4537.7,4537.6,1.23000001]
["bitfinex","ETHUSD",1755202840838,3.5754,4537.7,4537.6,6.03510819]
["bitfinex","ETHUSD",1755202841037,3.465,4537.7,4537.6,6.03510819]
["bitfinex","ETHUSD",1755202841368,3.465,4537.7,4537.6,3.83130001]
["bitfinex","ETHUSD",1755202841523,3.465,4537.7,4537.6,6.03510819]
["bitfinex","ETHUSD",1755202841923,5.289,4539.1,4538.3,2.20346005]
["bitfinex","ETHUSD",1755202842126,0.1104,4538.4,4538.3,2.20346005]
["bitfinex","ETHUSD",1755202842367,3.5764,4538.4,4538.3,2.20346005]
["bitfinex","ETHUSD",1755202842687,3.466,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1755202842874,3.466,4538.4,4538.3,3.57476825]
["bitfinex","ETHUSD",1755202843742,3.466,4538.4,4538.3,4.80476825]
["bitfinex","ETHUSD",1755202843943,3.466,4538.4,4538.3,4.80576825]
["bitfinex","ETHUSD",1755202844182,3.466,4538.4,4538.3,1.6613]
["bitfinex","ETHUSD",1755202844466,4.016,4538.4,4538.3,3.86476825]
["bitfinex","ETHUSD",1755202844827,0.55,4538.4,4538.3,4.80576825]
["bitfinex","ETHUSD",1755202845028,4.015,4538.4,4538.3,4.80576825]
["bitfinex","ETHUSD",1755202845233,0.55,4538.4,4538.3,3.8323]
["bitfinex","ETHUSD",1755202845450,4.015,4538.4,4538.3,3.8323]
["bitfinex","ETHUSD",1755202845643,4.015,4538.4,4538.3,6.03576825]
["bitfinex","ETHUSD",1755202846498,4.015,4538.4,4538.3,7.26576825]
["bitfinex","ETHUSD",1755202846696,4.015,4538.4,4538.3,3.691]
["bitfinex","ETHUSD",1755202847020,4.1254,4538.4,4538.3,3.691]
["bitfinex","ETHUSD",1755202847513,3.465,4538.4,4538.3,7.37616825]
["bitfinex","ETHUSD",1755202847866,3.465,4538.4,4538.3,8.60616825]
["bitfinex","ETHUSD",1755202849598,3.465,4538.4,4538.3,9.83616825]
["bitfinex","ETHUSD",1755202849890,4.015,4538.4,4538.3,6.6917]
["bitfinex","ETHUSD",1755202850093,4.015,4538.4,4538.3,6.2614]
["bitfinex","ETHUSD",1755202850298,4.015,4538.4,4538.3,8.46486825]
["bitfinex","ETHUSD",1755202850497,4.015,4538.4,4538.3,8.35446825]
["bitfinex","ETHUSD",1755202850792,4.015,4538.4,4538.3,8.78476825]
["bitfinex","ETHUSD",1755202851095,4.015,4538.4,4538.3,10.01476825]
["bitfinex","ETHUSD",1755202851779,4.015,4538.4,4538.3,9.58446825]
["bitfinex","ETHUSD",1755202852500,4.015,4538.4,4538.3,10.81446825]
["bitfinex","ETHUSD",1755202853823,4.015,4538.4,4538.3,12.04446825]
["bitfinex","ETHUSD",1755202854019,4.015,4538.4,4538.3,13.40876825]
["bitfinex","ETHUSD",1755202854208,4.015,4538.4,4538.3,9.841]
["bitfinex","ETHUSD",1755202854824,8.4018,4538.4,4538.3,9.841]
["bitfinex","ETHUSD",1755202855252,10.6052197,4538.4,4538.3,11.071]
["bitfinex","ETHUSD",1755202856232,11.27778365,4538.4,4538.3,11.071]
["bitfinex","ETHUSD",1755202856440,11.27778365,4538.4,4538.3,10.521]
["bitfinex","ETHUSD",1755202856577,11.27778365,4538.4,4538.3,11.751]
["bitfinex","ETHUSD",1755202857785,7.37058365,4538.4,4538.3,11.751]
["bitfinex","ETHUSD",1755202857987,10.74042194,4538.4,4538.3,12.981]
["bitfinex","ETHUSD",1755202859288,10.74042194,4538.4,4538.3,14.211]
["bitfinex","ETHUSD",1755202859991,11.18262194,4538.4,4538.3,14.211]
["bitfinex","ETHUSD",1755202860212,11.58955011,4538.4,4538.3,14.211]
["bitfinex","ETHUSD",1755202860409,41.82642785,4538.4,4538.3,13.661]
["bitfinex","ETHUSD",1755202860593,44.62829385,4538.4,4538.3,13.661]
["bitfinex","ETHUSD",1755202860802,44.62829385,4538.4,4538.3,14.891]
["bitfinex","ETHUSD",1755202860803,43.15142785,4538.4,4538.3,14.891]
["bitfinex","ETHUSD",1755202861007,44.32262097,4538.4,4538.3,14.891]
["bitfinex","ETHUSD",1755202861504,39.42622097,4538.4,4538.3,14.891]
["bitfinex","ETHUSD",1755202861706,41.70639191,4538.4,4538.3,14.891]
["bitfinex","ETHUSD",1755202862083,41.70639191,4538.4,4538.3,16.121]
["bitfinex","ETHUSD",1755202862485,42.28313111,4538.4,4538.3,16.121]
["bitfinex","ETHUSD",1755202862686,43.80933423,4538.4,4538.3,16.121]
["bitfinex","ETHUSD",1755202862992,42.48633423,4538.4,4538.3,16.121]
["bitfinex","ETHUSD",1755202863518,42.48633423,4538.4,4538.3,17.351]
["bitfinex","ETHUSD",1755202864148,41.70613103,4538.4,4538.3,17.351]
["bitfinex","ETHUSD",1755202864441,42.48633423,4538.4,4538.3,17.351]
["bitfinex","ETHUSD",1755202864583,41.70613103,4538.4,4538.3,17.351]
["bitfinex","ETHUSD",1755202864981,41.70613103,4538.4,4538.3,18.581]
["bitfinex","ETHUSD",1755202865661,48.74613103,4538.4,4538.3,18.581]
["bitfinex","ETHUSD",1755202865941,48.63128923,4538.4,4538.3,18.581]
["bitfinex","ETHUSD",1755202866240,13.45429041,4538.4,4538.3,18.581]
["bitfinex","ETHUSD",1755202866414,16.45429041,4538.4,4538.3,19.811]
["bitfinex","ETHUSD",1755202866610,17.00429041,4538.4,4538.3,19.811]
["bitfinex","ETHUSD",1755202867523,18.39109041,4538.4,4538.3,19.811]
["bitfinex","ETHUSD",1755202867827,48.79723212,4538.4,4538.3,9.8401057]
["bitfinex","ETHUSD",1755202868140,50.54669885,4538.4,4538.3,3.12512595]
["bitfinex","ETHUSD",1755202868445,3.55,4538.3,4537.8,0.001]
["bitfinex","ETHUSD",1755202868610,1.873,4537.9,4536.9,0.001]
["bitfinex","ETHUSD",1755202868812,21.98204638,4537.7,4536.8,1e-08]
["bitfinex","ETHUSD",1755202869011,0.55,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1755202869208,45.70777542,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1755202869517,43.87274691,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1755202870030,44.81734691,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1755202870231,45.25954691,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1755202870452,41.79654691,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1755202870620,41.79654691,4536.9,4535.4,0.8926]
["bitfinex","ETHUSD",1755202870621,2.75443974,4536.3,4535.4,0.8926]
["bitfinex","ETHUSD",1755202870821,2.75443974,4536.3,4535.3,0.4717]
["bitfinex","ETHUSD",1755202870822,9.32783974,4536.3,4535.3,0.4717]
["bitfinex","ETHUSD",1755202871021,10.74144198,4536.3,4535.3,0.4717]
["bitfinex","ETHUSD",1755202871430,40.74144198,4536.3,4535.3,0.4717]
["bitfinex","ETHUSD",1755202871635,9.79684198,4536.3,4535.3,0.4717]
["bitfinex","ETHUSD",1755202871835,9.79469213,4536.3,4535.3,0.4717]
["bitfinex","ETHUSD",1755202872040,9.79469213,4536.3,4536.2,13.53]
["bitfinex","ETHUSD",1755202872626,8.77783974,4536.3,4536.2,14.0017]
["bitfinex","ETHUSD",1755202872823,8.77783974,4536.3,4536.2,14.8943]
["bitfinex","ETHUSD",1755202873028,9.32783974,4536.3,4536.2,14.0017]
["bitfinex","ETHUSD",1755202873257,9.32783974,4536.3,4536.2,13.53]
["bitfinex","ETHUSD",1755202873429,9.32783974,4536.3,4536.2,14.76]
["bitfinex","ETHUSD",1755202874726,9.32783974,4536.3,4536.2,15.99]
["bitfinex","ETHUSD",1755202874930,7.1234,4536.3,4536.2,17.3543]
["bitfinex","ETHUSD",1755202875624,7.1234,4536.3,4536.2,15.99]
["bitfinex","ETHUSD",1755202876259,7.1234,4536.3,4536.2,17.22]
["bitfinex","ETHUSD",1755202877079,7.1234,4536.3,4536.2,17.6917]
["bitfinex","ETHUSD",1755202877243,7.1234,4536.3,4536.2,18.5843]
["bitfinex","ETHUSD",1755202877568,6.5734,4536.3,4536.2,17.6917]
["bitfinex","ETHUSD",1755202877772,9.32783974,4536.3,4536.2,18.9217]
["bitfinex","ETHUSD",1755202877990,9.32783974,4536.3,4536.2,19.8143]
["bitfinex","ETHUSD",1755202878193,7.1234,4536.3,4536.2,19.8143]
["bitfinex","ETHUSD",1755202878792,9.32783974,4536.3,4536.2,18.9217]
["bitfinex","ETHUSD",1755202878988,9.32783974,4536.3,4536.2,18.45]
["bitfinex","ETHUSD",1755202879194,9.32783974,4536.3,4536.2,19.68]
["bitfinex","ETHUSD",1755202880104,10.74063857,4536.3,4536.2,19.68]
["bitfinex","ETHUSD",1755202880241,10.94395358,4536.3,4536.2,19.68]
["bitfinex","ETHUSD",1755202880454,12.1736449,4536.3,4536.2,20.91]
["bitfinex","ETHUSD",1755202880767,41.7314449,4536.3,4536.2,20.91]
["bitfinex","ETHUSD",1755202881284,41.07844194,4536.3,4536.2,20.91]
["bitfinex","ETHUSD",1755202881481,10.51634038,4536.3,4536.2,20.91]
["bitfinex","ETHUSD",1755202882086,40.13389309,4536.3,4536.2,22.14]
["bitfinex","ETHUSD",1755202882292,41.14259309,4536.3,4536.2,22.14]
["bitfinex","ETHUSD",1755202882892,42.89559309,4536.3,4536.2,22.14]
["bitfinex","ETHUSD",1755202883296,42.89559309,4536.3,4536.2,23.37]
["bitfinex","ETHUSD",1755202883462,42.46559309,4536.3,4536.2,23.37]
["bitfinex","ETHUSD",1755202884253,42.46643921,4536.3,4536.2,23.37]
["bitfinex","ETHUSD",1755202884597,41.45773921,4536.3,4536.2,23.37]
["bitfinex","ETHUSD",1755202884803,42.46643921,4536.3,4536.2,24.6]
["bitfinex","ETHUSD",1755202886192,42.46643921,4536.3,4536.2,25.83]
["bitfinex","ETHUSD",1755202886690,41.45773921,4536.3,4536.2,25.83]
["bitfinex","ETHUSD",1755202887196,41.45787869,4536.3,4536.2,25.83]
["bitfinex","ETHUSD",1755202887491,42.46657869,4536.3,4536.2,25.83]
["bitfinex","ETHUSD",1755202887673,42.46657869,4536.3,4536.2,27.06]
["bitfinex","ETHUSD",1755202888960,0.46819883,4536.3,4536.2,29.7664]
["bitfinex","ETHUSD",1755202889155,6.463,4536.3,4536.2,29.7664]
["bitfinex","ETHUSD",1755202889383,6.93119883,4536.3,4536.2,28.29]
["bitfinex","ETHUSD",1755202889570,37.88934783,4536.3,4536.2,28.29]
["bitfinex","ETHUSD",1755202889902,40.09378757,4536.3,4536.2,28.29]
["bitfinex","ETHUSD",1755202890097,40.09366047,4536.3,4536.2,28.29]
["bitfinex","ETHUSD",1755202890495,40.09366047,4536.3,4536.2,29.52]
["bitfinex","ETHUSD",1755202891630,6.63066047,4536.3,4536.2,29.52]
["bitfinex","ETHUSD",1755202891822,10.32607362,4536.3,4536.2,32.2264]
["bitfinex","ETHUSD",1755202892197,9.33860297,4536.3,4536.2,32.2264]
["bitfinex","ETHUSD",1755202892397,10.09260268,4536.3,4536.2,32.2264]
["bitfinex","ETHUSD",1755202892600,10.09260268,4536.3,4536.2,31.1849]
["bitfinex","ETHUSD",1755202892796,10.09260268,4536.3,4536.2,30.75]
["bitfinex","ETHUSD",1755202893201,6.08060268,4536.3,4536.2,32.4149]
["bitfinex","ETHUSD",1755202893508,15.38460268,4536.3,4536.2,33.4564]
["bitfinex","ETHUSD",1755202893899,11.92260268,4536.3,4536.2,33.4564]
["bitfinex","ETHUSD",1755202894096,15.38460268,4536.3,4536.2,31.98]
["bitfinex","ETHUSD",1755202894509,11.92260268,4536.3,4536.2,31.98]
["bitfinex","ETHUSD",1755202894724,15.38460268,4536.3,4536.2,33.21]
["bitfinex","ETHUSD",1755202895435,15.38460268,4536.3,4536.2,33.6449]
["bitfinex","ETHUSD",1755202896233,15.38460268,4536.3,4536.2,34.8749]
["bitfinex","ETHUSD",1755202896934,16.16801583,4536.3,4536.2,34.8749]
["bitfinex","ETHUSD",1755202897139,15.38460268,4536.3,4536.2,35.9164]
["bitfinex","ETHUSD",1755202897438,16.16801583,4536.3,4536.2,37.1464]
["bitfinex","ETHUSD",1755202898734,9.71816294,4536.3,4536.2,38.3764]
["bitfinex","ETHUSD",1755202898919,13.01505832,4536.3,4536.2,38.3764]
["bitfinex","ETHUSD",1755202899134,12.42616323,4536.3,4536.2,38.3764]
["bitfinex","ETHUSD",1755202899322,14.74100297,4536.3,4536.2,38.3764]
["bitfinex","ETHUSD",1755202899526,15.49545184,4536.3,4536.2,36.9]
["bitfinex","ETHUSD",1755202899837,16.27886499,4536.3,4536.2,36.9]
["bitfinex","ETHUSD",1755202900041,15.49545184,4536.3,4536.2,38.13]
["bitfinex","ETHUSD",1755202900554,16.28023537,4536.3,4536.2,38.13]
["bitfinex","ETHUSD",1755202900712,16.28023537,4536.3,4536.2,39.6064]
["bitfinex","ETHUSD",1755202901412,16.28023537,4536.3,4536.2,40.8364]
["bitfinex","ETHUSD",1755202901921,16.07616127,4536.3,4536.2,40.8364]
["bitfinex","ETHUSD",1755202902115,16.28049909,4536.3,4536.2,39.7949]
["bitfinex","ETHUSD",1755202902319,15.49571556,4536.3,4536.2,39.7949]
["bitfinex","ETHUSD",1755202902643,13.29127582,4536.3,4536.2,40.8364]
["bitfinex","ETHUSD",1755202902843,9.66346367,4536.3,4536.2,42.0664]
["bitfinex","ETHUSD",1755202903035,13.12446367,4536.3,4536.2,42.0664]
["bitfinex","ETHUSD",1755202903435,12.535938,4536.3,4536.2,42.0664]
["bitfinex","ETHUSD",1755202903636,13.085938,4536.3,4536.2,42.0664]
["bitfinex","ETHUSD",1755202904122,13.085938,4536.3,4536.2,43.2964]
["bitfinex","ETHUSD",1755202904842,5.4024,4536.3,4536.2,43.2964]
["bitfinex","ETHUSD",1755202905017,8.8634,4536.3,4536.2,43.2964]
["bitfinex","ETHUSD",1755202905541,9.4134,4536.3,4536.2,44.5264]
["bitfinex","ETHUSD",1755202907109,9.4134,4536.3,4536.2,45.7564]
["bitfinex","ETHUSD",1755202907522,9.4134,4536.3,4536.2,47.96088833]
["bitfinex","ETHUSD",1755202907523,5.4024,4536.3,4536.2,47.96088833]
["bitfinex","ETHUSD",1755202907710,8.8634,4536.3,4536.2,47.96088833]
["bitfinex","ETHUSD",1755202907922,8.8634,4536.3,4536.2,45.7564]
["bitfinex","ETHUSD",1755202908515,5.4024,4536.3,4536.2,46.9864]
["bitfinex","ETHUSD",1755202908721,8.8634,4536.3,4536.2,46.9864]
["bitfinex","ETHUSD",1755202910026,5.4024,4536.3,4536.2,48.2164]
["bitfinex","ETHUSD",1755202910222,8.8644,4536.3,4536.2,48.2164]
["bitfinex","ETHUSD",1755202910457,8.8644,4536.3,4536.2,50.42088833]
["bitfinex","ETHUSD",1755202910626,0.1124,4536.3,4536.2,50.42088833]
["bitfinex","ETHUSD",1755202910940,3.5724,4536.3,4536.2,50.42088833]
["bitfinex","ETHUSD",1755202911319,3.462,4536.3,4536.2,51.65088833]
["bitfinex","ETHUSD",1755202911532,3.462,4536.3,4536.2,51.76128833]
["bitfinex","ETHUSD",1755202912746,3.462,4536.3,4536.2,52.99128833]
["bitfinex","ETHUSD",1755202914125,3.462,4536.3,4536.2,54.11088833]
["bitfinex","ETHUSD",1755202915260,3.462,4536.3,4536.2,51.9064]
["bitfinex","ETHUSD",1755202915474,3.462,4536.3,4536.2,54.29938833]
["bitfinex","ETHUSD",1755202915779,3.462,4536.3,4536.2,52.0949]
["bitfinex","ETHUSD",1755202916880,3.462,4536.3,4536.2,53.3249]
["bitfinex","ETHUSD",1755202918164,3.462,4536.3,4536.2,54.5549]
["bitfinex","ETHUSD",1755202918774,3.462,4536.3,4536.2,54.12]
["bitfinex","ETHUSD",1755202919569,4.012,4536.3,4536.2,55.35]
["bitfinex","ETHUSD",1755202919914,8.1027,4536.3,4536.2,55.35]
["bitfinex","ETHUSD",1755202920077,9.21643974,4536.3,4536.2,55.35]
["bitfinex","ETHUSD",1755202921104,9.21643974,4536.3,4536.2,56.58]
["bitfinex","ETHUSD",1755202921474,11.23985212,4536.3,4536.2,56.58]
["bitfinex","ETHUSD",1755202922490,7.31645212,4536.3,4536.2,57.81]
["bitfinex","ETHUSD",1755202922681,9.68475212,4536.3,4536.2,57.81]
["bitfinex","ETHUSD",1755202923102,6.22575212,4536.3,4536.2,57.81]
["bitfinex","ETHUSD",1755202923398,9.21543974,4536.3,4536.2,57.81]
["bitfinex","ETHUSD",1755202923565,10.30613974,4536.3,4536.2,57.81]
["bitfinex","ETHUSD",1755202923769,11.23890072,4536.3,4536.2,57.81]
["bitfinex","ETHUSD",1755202923979,11.23890072,4536.3,4536.2,59.04]
["bitfinex","ETHUSD",1755202924181,10.77550072,4536.3,4536.2,59.04]
["bitfinex","ETHUSD",1755202924664,14.97580072,4536.3,4536.2,59.04]
["bitfinex","ETHUSD",1755202925498,16.06650072,4536.3,4536.2,60.27]
["bitfinex","ETHUSD",1755202926790,16.06650072,4536.3,4536.2,61.5]
["bitfinex","ETHUSD",1755202927367,14.97580072,4536.3,4536.2,61.5]
["bitfinex","ETHUSD",1755202927777,11.752,4536.3,4536.2,61.5]
["bitfinex","ETHUSD",1755202927980,11.752,4536.3,4536.2,62.9458]
["bitfinex","ETHUSD",1755202928305,11.752,4536.3,4536.2,64.1758]
["bitfinex","ETHUSD",1755202928807,12.302,4536.3,4536.2,62.73]
["bitfinex","ETHUSD",1755202929306,12.302,4536.3,4536.2,63.1793]
["bitfinex","ETHUSD",1755202929503,12.302,4536.3,4536.2,64.4093]
["bitfinex","ETHUSD",1755202929705,8.293,4536.3,4536.2,67.61028833]
["bitfinex","ETHUSD",1755202929877,11.751,4536.3,4536.2,65.4058]
["bitfinex","ETHUSD",1755202930282,11.751,4536.3,4536.2,63.96]
["bitfinex","ETHUSD",1755202930907,11.751,4536.3,4536.2,65.19]
["bitfinex","ETHUSD",1755202931282,12.301,4536.3,4536.2,65.19]
["bitfinex","ETHUSD",1755202931978,15.59613974,4536.3,4536.2,65.19]
["bitfinex","ETHUSD",1755202932183,15.59613974,4536.3,4536.2,66.42]
["bitfinex","ETHUSD",1755202932904,16.73283645,4536.3,4536.2,66.42]
["bitfinex","ETHUSD",1755202933106,16.93658854,4536.3,4536.2,66.42]
["bitfinex","ETHUSD",1755202933406,16.73283645,4536.3,4536.2,66.42]
["bitfinex","ETHUSD",1755202933710,17.52506163,4536.3,4536.2,67.65]
["bitfinex","ETHUSD",1755202934374,17.52493704,4536.3,4536.2,67.65]
["bitfinex","ETHUSD",1755202934703,17.52491396,4536.3,4536.2,67.65]
["bitfinex","ETHUSD",1755202934908,17.52491396,4536.3,4536.2,68.88]
["bitfinex","ETHUSD",1755202935602,17.05128924,4536.3,4536.2,68.88]
["bitfinex","ETHUSD",1755202936373,17.05128924,4536.3,4536.2,70.11]
["bitfinex","ETHUSD",1755202936888,12.03918924,4536.3,4536.2,70.11]
["bitfinex","ETHUSD",1755202937075,15.49718924,4536.3,4536.2,70.11]
["bitfinex","ETHUSD",1755202937275,16.58788924,4536.3,4536.2,70.11]
["bitfinex","ETHUSD",1755202937503,17.17382307,4536.3,4536.2,70.11]
["bitfinex","ETHUSD",1755202937805,17.17382307,4536.3,4536.2,71.34]
["bitfinex","ETHUSD",1755202938705,12.3354435,4536.3,4536.2,71.34]
["bitfinex","ETHUSD",1755202939086,12.8854435,4536.3,4536.2,71.34]
["bitfinex","ETHUSD",1755202939287,12.8854435,4536.3,4536.2,72.57]
["bitfinex","ETHUSD",1755202939486,15.08988324,4536.3,4536.2,72.57]
["bitfinex","ETHUSD",1755202940683,15.08988324,4536.3,4536.2,73.8]
["bitfinex","ETHUSD",1755202942193,15.08988324,4536.3,4536.2,75.03]
["bitfinex","ETHUSD",1755202942991,54.46016547,4536.3,4536.2,75.03]
["bitfinex","ETHUSD",1755202943323,56.56893786,4536.3,4536.2,75.03]
["bitfinex","ETHUSD",1755202943511,63.60593357,4536.3,4536.2,76.26]
["bitfinex","ETHUSD",1755202943710,62.82415433,4536.3,4536.2,76.26]
["bitfinex","ETHUSD",1755202944716,61.50015433,4536.3,4536.2,76.26]
["bitfinex","ETHUSD",1755202944916,61.62232734,4536.3,4536.2,77.49]
["bitfinex","ETHUSD",1755202945126,61.03145433,4536.3,4536.2,77.49]
["bitfinex","ETHUSD",1755202945330,59.96185433,4536.3,4536.2,77.49]
["bitfinex","ETHUSD",1755202945622,22.53594758,4536.3,4536.2,77.49]
["bitfinex","ETHUSD",1755202945785,19.66551505,4536.3,4536.2,77.49]
["bitfinex","ETHUSD",1755202945987,22.53594758,4536.3,4536.2,77.49]
["bitfinex","ETHUSD",1755202946190,22.5360807,4536.3,4536.2,78.72]
["bitfinex","ETHUSD",1755202946622,22.5360807,4536.3,4536.2,79.1944]
["bitfinex","ETHUSD",1755202946828,22.5360807,4536.3,4536.2,80.2814]
["bitfinex","ETHUSD",1755202946829,19.57799052,4536.3,4536.2,80.2814]
["bitfinex","ETHUSD",1755202947032,19.3744435,4536.3,4536.2,80.2814]
["bitfinex","ETHUSD",1755202947397,19.9244435,4536.3,4536.2,80.2814]
["bitfinex","ETHUSD",1755202947727,19.9244435,4536.3,4536.2,81.5114]
["bitfinex","ETHUSD",1755202947939,12.8844435,4536.3,4536.2,81.5114]
["bitfinex","ETHUSD",1755202948138,9.21954255,4536.3,4536.2,81.5114]
["bitfinex","ETHUSD",1755202948431,9.76954255,4536.3,4536.2,81.5114]
["bitfinex","ETHUSD",1755202948597,12.87994255,4536.3,4536.2,81.5114]
["bitfinex","ETHUSD",1755202949029,12.87994255,4536.3,4536.2,82.7414]
["bitfinex","ETHUSD",1755202949206,12.4104,4536.3,4536.2,82.7414]
["bitfinex","ETHUSD",1755202949408,12.88008694,4536.3,4536.2,82.7414]
["bitfinex","ETHUSD",1755202949611,12.86728694,4536.3,4536.2,82.7414]
["bitfinex","ETHUSD",1755202950022,12.3976,4536.3,4536.2,82.7414]
["bitfinex","ETHUSD",1755202950394,12.3976,4536.3,4536.2,83.9714]
["bitfinex","ETHUSD",1755202951047,5.9406,4536.3,4536.2,86.17588833]
["bitfinex","ETHUSD",1755202951199,9.3976,4536.3,4536.2,86.17588833]
["bitfinex","ETHUSD",1755202951541,12.3976,4536.3,4536.2,86.17588833]
["bitfinex","ETHUSD",1755202951698,12.3976,4536.3,4536.2,87.40588833]
["bitfinex","ETHUSD",1755202952592,12.3976,4536.3,4536.2,85.2014]
["bitfinex","ETHUSD",1755202952917,12.3976,4536.3,4536.2,87.40588833]
["bitfinex","ETHUSD",1755202953109,12.3976,4536.3,4536.2,88.63588833]
["bitfinex","ETHUSD",1755202953306,11.8476,4536.3,4536.2,88.63588833]
["bitfinex","ETHUSD",1755202953617,8.8466,4536.3,4536.2,88.51958833]
["bitfinex","ETHUSD",1755202953932,5.2802,4536.3,4536.2,88.51958833]
["bitfinex","ETHUSD",1755202954236,8.7362,4536.3,4536.2,88.62998833]
["bitfinex","ETHUSD",1755202954407,8.7362,4536.3,4536.2,89.85998833]
["bitfinex","ETHUSD",1755202955750,8.7362,4536.3,4536.2,91.08998833]
["bitfinex","ETHUSD",1755202957269,8.7362,4536.3,4536.2,92.31998833]
["bitfinex","ETHUSD",1755202958533,5.2802,4536.3,4536.2,93.54998833]
["bitfinex","ETHUSD",1755202958748,8.7352,4536.3,4536.2,93.54998833]
["bitfinex","ETHUSD",1755202959023,8.7372,4536.3,4536.2,93.54998833]
["bitfinex","ETHUSD",1755202959291,0.002,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1755202959463,3.457,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1755202959623,3.457,4536.8,4536.7,2.67864537]
["bitfinex","ETHUSD",1755202959827,3.457,4536.8,4536.7,4.99564537]
["bitfinex","ETHUSD",1755202960291,3.457,4536.8,4536.7,5.10604537]
["bitfinex","ETHUSD",1755202961123,0.002,4536.8,4536.7,5.10604537]
["bitfinex","ETHUSD",1755202961275,0.002,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755202961595,3.456,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1755202961758,3.456,4537.3,4537.2,2.31440246]
["bitfinex","ETHUSD",1755202961958,3.456,4537.3,4537.2,3.87580246]
["bitfinex","ETHUSD",1755202962596,3.456,4537.3,4537.2,5.10580246]
["bitfinex","ETHUSD",1755202964190,3.456,4537.3,4537.2,6.33580246]
["bitfinex","ETHUSD",1755202965605,3.456,4537.3,4537.2,7.56580246]
["bitfinex","ETHUSD",1755202966866,3.456,4537.3,4537.2,8.79580246]
["bitfinex","ETHUSD",1755202967384,3.455,4537.3,4537.2,8.79580246]
["bitfinex","ETHUSD",1755202968312,3.455,4537.3,4537.2,10.02580246]
["bitfinex","ETHUSD",1755202969587,0.002,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1755202969776,3.455,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1755202970112,3.455,4538.2,4538.1,3.87536536]
["bitfinex","ETHUSD",1755202970732,3.455,4538.4,4538.2,2.20351681]
["bitfinex","ETHUSD",1755202970917,3.455,4538.4,4538.3,3.76486825]
["bitfinex","ETHUSD",1755202972012,0.002,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1755202972537,0.002,4539.1,4539.0,4.97342844]
["bitfinex","ETHUSD",1755202972837,0.002,4539.1,4539.0,3.98802844]
["bitfinex","ETHUSD",1755202973333,0.002,4539.1,4539.0,12.39833519]
["bitfinex","ETHUSD",1755202974098,0.002,4539.1,4539.0,6.20342844]
["bitfinex","ETHUSD",1755202974400,0.002,4539.1,4539.0,4.77352844]
["bitfinex","ETHUSD",1755202974835,0.002,4539.1,4539.0,5.21802844]
["bitfinex","ETHUSD",1755202975213,0.002,4539.1,4539.0,4.77352844]
["bitfinex","ETHUSD",1755202975415,0.002,4539.1,4539.0,6.00352844]
["bitfinex","ETHUSD",1755202975971,0.002,4539.1,4539.0,6.44802844]
["bitfinex","ETHUSD",1755202976822,0.002,4539.1,4539.0,8.66342844]
["bitfinex","ETHUSD",1755202978421,0.002,4539.1,4539.0,8.46352844]
["bitfinex","ETHUSD",1755202979658,0.002,4539.1,4539.0,8.90802844]
["bitfinex","ETHUSD",1755202979865,0.002,4539.1,4539.0,10.13802844]
["bitfinex","ETHUSD",1755202981023,0.002,4539.1,4539.0,9.69352844]
["bitfinex","ETHUSD",1755202981228,0.002,4539.1,4539.0,10.92352844]
["bitfinex","ETHUSD",1755202982661,0.002,4539.1,4539.0,12.59802844]
["bitfinex","ETHUSD",1755202982865,0.002,4539.1,4539.0,13.58342844]
["bitfinex","ETHUSD",1755202983171,1e-08,4539.1,4539.0,13.58342844]
["bitfinex","ETHUSD",1755202983758,1e-08,4539.1,4539.0,12.15352844]
["bitfinex","ETHUSD",1755202983960,1e-08,4539.1,4539.0,13.38352844]
["bitfinex","ETHUSD",1755202985468,1e-08,4539.1,4539.0,14.61352844]
["bitfinex","ETHUSD",1755202986376,1e-08,4539.1,4539.0,15.05802844]
["bitfinex","ETHUSD",1755202986783,1e-08,4539.1,4539.0,16.28802844]
["bitfinex","ETHUSD",1755202986947,1e-08,4539.1,4539.0,15.84352844]
["bitfinex","ETHUSD",1755202988281,1e-08,4539.1,4539.0,17.07352844]
["bitfinex","ETHUSD",1755202989468,1e-08,4539.1,4539.0,18.30352844]
["bitfinex","ETHUSD",1755202990793,1e-08,4539.1,4539.0,19.53352844]
["bitfinex","ETHUSD",1755202991085,1e-08,4539.1,4539.0,19.97802844]
["bitfinex","ETHUSD",1755202991285,1e-08,4539.1,4539.0,20.96342844]
["bitfinex","ETHUSD",1755202991684,1e-08,4539.1,4539.0,19.53352844]
["bitfinex","ETHUSD",1755202992188,1e-08,4539.1,4539.0,21.20802844]
["bitfinex","ETHUSD",1755202992376,1e-08,4539.1,4539.0,22.19342844]
["bitfinex","ETHUSD",1755202992583,1e-08,4539.1,4539.0,21.20802844]
["bitfinex","ETHUSD",1755202992886,1e-08,4539.1,4539.0,20.76352844]
["bitfinex","ETHUSD",1755202993455,1e-08,4539.1,4539.0,21.99352844]
["bitfinex","ETHUSD",1755202994196,1e-08,4539.4,4539.2,2.20303137]
["bitfinex","ETHUSD",1755202994493,1e-08,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1755202994672,1e-08,4539.4,4539.3,2.31338283]
["bitfinex","ETHUSD",1755202994995,1e-08,4539.4,4539.3,3.54338283]
["bitfinex","ETHUSD",1755202996397,1e-08,4539.4,4539.3,4.77338283]
["bitfinex","ETHUSD",1755202997392,1e-08,4539.4,4539.3,5.21788283]
["bitfinex","ETHUSD",1755202997890,1e-08,4539.4,4539.3,6.44788283]
["bitfinex","ETHUSD",1755202998659,0.002,4540.0,4539.3,6.44788283]
["bitfinex","ETHUSD",1755202998660,1e-08,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1755202999197,1e-08,4540.0,4539.9,3.98759168]
["bitfinex","ETHUSD",1755202999366,1e-08,4540.0,4539.9,4.97299168]
["bitfinex","ETHUSD",1755202999568,1e-08,4540.0,4539.9,3.98759168]
["bitfinex","ETHUSD",1755203000194,1e-08,4540.0,4539.9,4.97299168]
["bitfinex","ETHUSD",1755203000607,1e-08,4540.0,4539.9,6.20299168]
["bitfinex","ETHUSD",1755203002007,1e-08,4540.0,4539.9,7.43299168]
["bitfinex","ETHUSD",1755203003186,1e-08,4540.0,4539.9,8.66299168]
["bitfinex","ETHUSD",1755203004607,0.002,4540.5,4539.9,8.66299168]
["bitfinex","ETHUSD",1755203004608,1e-08,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755203004781,1e-08,4540.1,4540.0,6.09914317]
["bitfinex","ETHUSD",1755203004987,1e-08,4540.1,4540.0,3.67494317]
["bitfinex","ETHUSD",1755203005189,1e-08,4540.1,4540.0,7.12094317]
["bitfinex","ETHUSD",1755203005421,1e-08,4540.1,4540.0,6.09914317]
["bitfinex","ETHUSD",1755203005725,1e-08,4540.1,4540.0,2.65314317]
["bitfinex","ETHUSD",1755203006041,1e-08,4540.1,4540.0,6.87864317]
["bitfinex","ETHUSD",1755203006240,1e-08,4540.1,4540.0,7.32914317]
["bitfinex","ETHUSD",1755203007049,1e-08,4540.1,4540.0,6.87864317]
["bitfinex","ETHUSD",1755203007561,1e-08,4540.1,4540.0,8.55914317]
["bitfinex","ETHUSD",1755203008335,1e-08,4540.1,4540.0,4.66264317]
["bitfinex","ETHUSD",1755203008538,1e-08,4540.1,4540.0,8.10864317]
["bitfinex","ETHUSD",1755203008743,1e-08,4540.1,4540.0,9.78914317]
["bitfinex","ETHUSD",1755203009245,1e-08,4540.1,4540.0,10.81094317]
["bitfinex","ETHUSD",1755203010141,1e-08,4540.1,4540.0,7.12264317]
["bitfinex","ETHUSD",1755203011434,1e-08,4540.1,4540.0,8.35264317]
["bitfinex","ETHUSD",1755203011752,1.46280001,4540.1,4540.0,6.15]
["bitfinex","ETHUSD",1755203012507,4.21539466,4540.1,4540.0,6.15]
["bitfinex","ETHUSD",1755203012708,4.32579466,4540.1,4540.0,7.38]
["bitfinex","ETHUSD",1755203014102,4.32579466,4540.1,4540.0,8.61]
["bitfinex","ETHUSD",1755203015139,2.12320001,4540.1,4540.0,8.61]
["bitfinex","ETHUSD",1755203015340,2.12320001,4540.1,4540.0,9.84]
["bitfinex","ETHUSD",1755203015341,5.56820001,4540.1,4540.0,9.84]
["bitfinex","ETHUSD",1755203015937,5.10150001,4540.1,4540.0,9.84]
["bitfinex","ETHUSD",1755203016144,1.10650001,4540.1,4540.0,9.84]
["bitfinex","ETHUSD",1755203016340,3.11040001,4540.1,4540.0,12.04264317]
["bitfinex","ETHUSD",1755203016641,6.55540001,4540.1,4540.0,12.04264317]
["bitfinex","ETHUSD",1755203016842,6.55540001,4540.1,4540.0,13.27264317]
["bitfinex","ETHUSD",1755203017645,6.55540001,4540.1,4540.0,11.07]
["bitfinex","ETHUSD",1755203017850,0.11040001,4540.1,4540.0,13.27264317]
["bitfinex","ETHUSD",1755203018011,3.44500001,4540.1,4540.0,13.27264317]
["bitfinex","ETHUSD",1755203018348,3.44500001,4540.1,4540.0,15.06354317]
["bitfinex","ETHUSD",1755203018750,1e-08,4540.1,4540.0,16.08534317]
["bitfinex","ETHUSD",1755203018921,1e-08,4540.1,4540.0,18.28980721]
["bitfinex","ETHUSD",1755203019462,1e-08,4540.1,4540.0,14.61304317]
["bitfinex","ETHUSD",1755203019752,1e-08,4540.1,4540.0,15.84304317]
["bitfinex","ETHUSD",1755203020250,1e-08,4540.1,4540.0,16.29354317]
["bitfinex","ETHUSD",1755203020573,1e-08,4540.1,4540.0,17.31534317]
["bitfinex","ETHUSD",1755203020958,1e-08,4540.1,4540.0,18.54534317]
["bitfinex","ETHUSD",1755203022392,1e-08,4540.1,4540.0,21.50747106]
["bitfinex","ETHUSD",1755203023890,1e-08,4540.1,4540.0,22.73747106]
["bitfinex","ETHUSD",1755203024944,1e-08,4540.1,4540.0,24.71017106]
["bitfinex","ETHUSD",1755203025293,1e-08,4540.1,4540.0,20.76304317]
["bitfinex","ETHUSD",1755203026478,1e-08,4540.1,4540.0,22.23534317]
["bitfinex","ETHUSD",1755203026676,1e-08,4540.1,4540.0,23.46534317]
["bitfinex","ETHUSD",1755203027578,1e-08,4540.1,4540.0,23.46634317]
["bitfinex","ETHUSD",1755203027978,1e-08,4540.1,4540.0,24.69634317]
["bitfinex","ETHUSD",1755203028147,1e-08,4540.1,4540.0,26.90080721]
["bitfinex","ETHUSD",1755203029494,1e-08,4540.1,4540.0,28.13080721]
["bitfinex","ETHUSD",1755203030843,1e-08,4540.1,4540.0,29.36080721]
["bitfinex","ETHUSD",1755203031545,0.002,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1755203031831,0.002,4540.5,4540.4,13.07135587]
["bitfinex","ETHUSD",1755203032026,0.002,4540.5,4540.4,15.97541334]
["bitfinex","ETHUSD",1755203032327,0.002,4540.5,4540.4,17.55251334]
["bitfinex","ETHUSD",1755203033123,1e-08,4540.5,4540.4,17.55251334]
["bitfinex","ETHUSD",1755203033495,1e-08,4540.5,4540.4,18.78251334]
["bitfinex","ETHUSD",1755203034719,1e-08,4540.5,4540.4,21.78251334]
["bitfinex","ETHUSD",1755203034905,0.002,4541.1,4541.0,9.62706486]
["bitfinex","ETHUSD",1755203035230,0.002,4541.1,4541.0,13.18046486]
["bitfinex","ETHUSD",1755203035396,0.002,4541.1,4541.0,13.64076486]
["bitfinex","ETHUSD",1755203035941,0.002,4541.1,4541.0,14.64716486]
["bitfinex","ETHUSD",1755203036141,0.002,4541.1,4541.0,14.08388053]
["bitfinex","ETHUSD",1755203036342,0.002,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1755203036745,0.002,4541.5,4541.4,2.31236415]
["bitfinex","ETHUSD",1755203037649,0.002,4541.5,4541.4,3.54236415]
["bitfinex","ETHUSD",1755203039554,0.002,4541.5,4541.4,4.77236415]
["bitfinex","ETHUSD",1755203040738,0.002,4541.5,4541.4,6.00236415]
["bitfinex","ETHUSD",1755203041392,1e-08,4541.9,4541.4,10.65513374]
["bitfinex","ETHUSD",1755203041685,0.9938,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1755203041868,0.9938,4544.0,4543.2,7.42490675]
["bitfinex","ETHUSD",1755203042031,0.2495,4544.3,4543.2,7.42490675]
["bitfinex","ETHUSD",1755203042232,1.2433,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755203042448,1.6819,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755203042642,0.2495,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1755203043244,0.2495,4544.3,4544.2,9.62551411]
["bitfinex","ETHUSD",1755203043452,0.2495,4544.3,4544.2,13.06751411]
["bitfinex","ETHUSD",1755203043632,0.2495,4544.3,4544.2,14.29751411]
["bitfinex","ETHUSD",1755203043865,4.4358,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1755203043866,3.442,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1755203044170,4.8744,4545.2,4544.2,1.23]
["bitfinex","ETHUSD",1755203044371,3.442,4545.2,4544.2,3.43059507]
["bitfinex","ETHUSD",1755203044674,1.4324,4545.1,4544.3,2.20055894]
["bitfinex","ETHUSD",1755203044843,2.7502777,4544.9,4544.2,1.23]
["bitfinex","ETHUSD",1755203045030,1.4324,4544.8,4544.2,1.23]
["bitfinex","ETHUSD",1755203045233,1.1284,4544.7,4544.2,3.4305934]
["bitfinex","ETHUSD",1755203045445,1.1284,4544.6,4544.3,2.20055624]
["bitfinex","ETHUSD",1755203045731,1.1284,4544.5,4544.2,1.23]
["bitfinex","ETHUSD",1755203045936,0.1346,4544.4,4544.2,1.23]
["bitfinex","ETHUSD",1755203046134,3.441,4544.3,4544.2,1.23]
["bitfinex","ETHUSD",1755203046337,4.5694,4544.3,4544.2,1.23]
["bitfinex","ETHUSD",1755203047091,3.441,4544.3,4544.2,3.43060736]
["bitfinex","ETHUSD",1755203047400,4.5694,4544.3,4544.2,1.23]
["bitfinex","ETHUSD",1755203047597,3.441,4544.3,4544.2,1.23]
["bitfinex","ETHUSD",1755203048041,4.4348,4544.3,4544.2,4.66060736]
["bitfinex","ETHUSD",1755203048557,4.5694,4544.3,4544.2,2.46]
["bitfinex","ETHUSD",1755203049616,4.5694,4544.3,4544.2,3.69]
["bitfinex","ETHUSD",1755203049948,3.441,4544.3,4544.2,3.69]
["bitfinex","ETHUSD",1755203050142,3.44,4544.8,4544.4,2.20047106]
["bitfinex","ETHUSD",1755203050383,0.002,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1755203050944,0.002,4544.5,4544.4,2.66081051]
["bitfinex","ETHUSD",1755203051178,0.002,4544.5,4544.4,3.89081051]
["bitfinex","ETHUSD",1755203051375,0.002,4544.5,4544.4,3.43051051]
["bitfinex","ETHUSD",1755203051760,0.002,4544.5,4544.4,3.54091051]
["bitfinex","ETHUSD",1755203052494,0.002,4544.5,4544.4,4.00121051]
["bitfinex","ETHUSD",1755203052693,0.002,4544.5,4544.4,6.23761051]
["bitfinex","ETHUSD",1755203053081,0.002,4544.5,4544.4,11.23443217]
["bitfinex","ETHUSD",1755203053286,0.002,4544.8,4544.4,11.23443217]
["bitfinex","ETHUSD",1755203053287,1e-08,4544.8,4544.7,9.62527201]
["bitfinex","ETHUSD",1755203053657,1e-08,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1755203054258,1e-08,4544.8,4544.7,3.43036526]
["bitfinex","ETHUSD",1755203055714,1e-08,4544.8,4544.7,4.66036526]
["bitfinex","ETHUSD",1755203057236,1e-08,4544.8,4544.7,5.89036526]
["bitfinex","ETHUSD",1755203057918,1e-08,4544.8,4544.7,3.69]
["bitfinex","ETHUSD",1755203058099,0.99380001,4544.8,4544.7,3.69]
["bitfinex","ETHUSD",1755203058305,1.43240001,4544.8,4544.7,3.69]
["bitfinex","ETHUSD",1755203058487,1.43240001,4544.8,4544.7,4.92]
["bitfinex","ETHUSD",1755203058671,4.18271685,4544.8,4544.7,4.92]
["bitfinex","ETHUSD",1755203058912,7.18271685,4544.8,4544.7,4.92]
["bitfinex","ETHUSD",1755203059895,7.18271685,4544.8,4544.7,6.15]
["bitfinex","ETHUSD",1755203060368,7.38497924,4544.8,4544.7,6.15]
["bitfinex","ETHUSD",1755203060701,7.85096213,4544.8,4544.7,6.15]
["bitfinex","ETHUSD",1755203061291,7.85096213,4544.8,4544.7,7.38]
["bitfinex","ETHUSD",1755203061494,9.18931685,4544.8,4544.7,7.38]
["bitfinex","ETHUSD",1755203061670,10.64601685,4544.8,4544.7,7.38]
["bitfinex","ETHUSD",1755203061871,8.44570001,4544.8,4544.7,7.38]
["bitfinex","ETHUSD",1755203062071,10.18471685,4544.8,4544.7,7.38]
["bitfinex","ETHUSD",1755203062486,10.64601685,4544.8,4544.7,7.38]
["bitfinex","ETHUSD",1755203062702,10.64601685,4544.8,4544.7,8.61]
["bitfinex","ETHUSD",1755203062873,6.98900001,4544.8,4544.7,8.61]
["bitfinex","ETHUSD",1755203063315,3.55000001,4544.8,4544.7,8.61]
["bitfinex","ETHUSD",1755203063480,4.09940001,4544.8,4544.7,8.61]
["bitfinex","ETHUSD",1755203063673,3.43900001,4544.8,4544.7,8.61]
["bitfinex","ETHUSD",1755203064073,3.43900001,4544.8,4544.7,9.84]
["bitfinex","ETHUSD",1755203064293,3.43900001,4544.8,4544.7,12.04036526]
["bitfinex","ETHUSD",1755203064497,3.43900001,4544.8,4544.7,9.84]
["bitfinex","ETHUSD",1755203065434,3.43900001,4544.8,4544.7,11.07]
["bitfinex","ETHUSD",1755203066297,8.44570001,4544.8,4544.7,11.07]
["bitfinex","ETHUSD",1755203066627,9.22623054,4544.8,4544.7,11.07]
["bitfinex","ETHUSD",1755203066931,9.22623054,4544.8,4544.7,12.3]
["bitfinex","ETHUSD",1755203066932,7.76853054,4544.8,4544.7,12.3]
["bitfinex","ETHUSD",1755203067078,9.96884738,4544.8,4544.7,12.3]
["bitfinex","ETHUSD",1755203067435,4.76853054,4544.8,4544.7,12.3]
["bitfinex","ETHUSD",1755203067719,3.43800001,4544.8,4544.7,12.3]
["bitfinex","ETHUSD",1755203067918,1e-08,4544.8,4544.7,15.93966526]
["bitfinex","ETHUSD",1755203068116,1e-08,4544.8,4544.7,18.11007761]
["bitfinex","ETHUSD",1755203068415,1e-08,4544.8,4544.7,17.28006526]
["bitfinex","ETHUSD",1755203068714,1e-08,4544.8,4544.7,20.71806526]
["bitfinex","ETHUSD",1755203068931,1e-08,4544.8,4544.7,16.29966526]
["bitfinex","ETHUSD",1755203069091,1e-08,4544.8,4544.7,15.84076526]
["bitfinex","ETHUSD",1755203069491,1e-08,4544.8,4544.7,13.53]
["bitfinex","ETHUSD",1755203069677,1e-08,4544.8,4544.7,14.76]
["bitfinex","ETHUSD",1755203070777,2.75031685,4544.8,4544.7,14.76]
["bitfinex","ETHUSD",1755203070990,3.74571685,4544.8,4544.7,15.99]
["bitfinex","ETHUSD",1755203071405,2.75031685,4544.8,4544.7,15.99]
["bitfinex","ETHUSD",1755203071712,0.55000001,4544.8,4544.7,15.99]
["bitfinex","ETHUSD",1755203072479,0.55000001,4544.8,4544.7,17.22]
["bitfinex","ETHUSD",1755203073517,0.11040001,4544.8,4544.7,17.6789]
["bitfinex","ETHUSD",1755203073894,0.11040001,4544.8,4544.7,18.9089]
["bitfinex","ETHUSD",1755203074092,1e-08,4544.8,4544.7,23.2292445]
["bitfinex","ETHUSD",1755203074292,1e-08,4544.8,4544.7,26.6672445]
["bitfinex","ETHUSD",1755203075206,1e-08,4544.8,4544.7,23.31966526]
["bitfinex","ETHUSD",1755203076513,2.19916375,4547.2,4544.9,3.0]
["bitfinex","ETHUSD",1755203076822,2.19916375,4547.2,4546.1,2.19964028]
["bitfinex","ETHUSD",1755203076823,0.55,4547.1,4546.1,2.19964028]
["bitfinex","ETHUSD",1755203076983,0.1096,4546.4,4545.8,3.438]
["bitfinex","ETHUSD",1755203077180,0.40769618,4547.2,4545.9,1.4393]
["bitfinex","ETHUSD",1755203077385,0.1096,4546.8,4546.1,0.1096]
["bitfinex","ETHUSD",1755203077628,0.40769618,4547.2,4546.7,2.19939736]
["bitfinex","ETHUSD",1755203077807,0.1096,4547.0,4546.7,2.19939736]
["bitfinex","ETHUSD",1755203078124,0.1096,4547.0,4546.7,1.6889]
["bitfinex","ETHUSD",1755203078423,0.1096,4547.0,4546.8,2.65824899]
["bitfinex","ETHUSD",1755203078737,0.1096,4547.0,4546.8,2.65820362]
["bitfinex","ETHUSD",1755203079519,3.438,4547.3,4547.1,2.1991691]
["bitfinex","ETHUSD",1755203079722,0.1096,4547.2,4547.1,2.1991691]
["bitfinex","ETHUSD",1755203079878,0.1096,4547.2,4547.1,2.6580691]
["bitfinex","ETHUSD",1755203080079,0.1096,4547.2,4546.9,1.23]
["bitfinex","ETHUSD",1755203080592,5.74925225,4547.0,4546.9,1.23]
["bitfinex","ETHUSD",1755203080795,13.74374466,4547.0,4546.9,1.23]
["bitfinex","ETHUSD",1755203081320,13.15859433,4547.0,4546.9,1.23]
["bitfinex","ETHUSD",1755203081527,12.95501575,4547.0,4546.9,1.23]
["bitfinex","ETHUSD",1755203081724,13.06461575,4547.0,4546.9,1.23]
["bitfinex","ETHUSD",1755203082115,13.06461575,4547.0,4546.9,2.46]
["bitfinex","ETHUSD",1755203082430,3.0,4547.5,4546.9,2.46]
["bitfinex","ETHUSD",1755203082728,2.74915924,4547.2,4546.9,2.46]
["bitfinex","ETHUSD",1755203082932,6.436,4547.4,4546.9,2.46]
["bitfinex","ETHUSD",1755203083601,6.436,4547.4,4547.3,1.23]
["bitfinex","ETHUSD",1755203083802,6.986,4547.4,4547.3,1.23]
["bitfinex","ETHUSD",1755203083998,0.58515033,4548.1,4547.3,1.23]
["bitfinex","ETHUSD",1755203084196,0.78020044,4548.5,4547.3,1.23]
["bitfinex","ETHUSD",1755203084197,3.442,4548.0,4547.3,1.23]
["bitfinex","ETHUSD",1755203084396,3.0,4547.9,4547.3,1.23]
["bitfinex","ETHUSD",1755203084621,0.55,4547.9,4547.3,1.23]
["bitfinex","ETHUSD",1755203084839,3.55,4547.9,4547.8,1.23]
["bitfinex","ETHUSD",1755203085427,5.7488264,4547.9,4547.8,1.23]
["bitfinex","ETHUSD",1755203086016,6.7442264,4547.9,4547.8,1.23]
["bitfinex","ETHUSD",1755203086224,6.7442264,4547.9,4547.8,2.46]
["bitfinex","ETHUSD",1755203086847,5.7488264,4547.9,4547.8,2.46]
["bitfinex","ETHUSD",1755203087042,6.7442264,4547.9,4547.8,2.46]
["bitfinex","ETHUSD",1755203087546,6.7442264,4547.9,4547.8,3.69]
["bitfinex","ETHUSD",1755203087743,5.7488264,4547.9,4547.8,3.69]
["bitfinex","ETHUSD",1755203089051,3.55,4547.9,4547.8,4.92]
["bitfinex","ETHUSD",1755203089407,5.74881703,4547.9,4547.8,4.92]
["bitfinex","ETHUSD",1755203090547,5.74881703,4547.9,4547.8,6.15]
["bitfinex","ETHUSD",1755203090746,6.74421703,4547.9,4547.8,6.15]
["bitfinex","ETHUSD",1755203091315,5.74881703,4547.9,4547.8,6.15]
["bitfinex","ETHUSD",1755203091838,5.74881703,4547.9,4547.8,7.38]
["bitfinex","ETHUSD",1755203092351,5.85841703,4547.9,4547.8,7.38]
["bitfinex","ETHUSD",1755203093155,0.1096,4547.9,4547.8,8.61]
["bitfinex","ETHUSD",1755203093307,5.74441703,4547.9,4547.8,8.61]
["bitfinex","ETHUSD",1755203093515,3.5456,4547.9,4547.8,8.61]
["bitfinex","ETHUSD",1755203093752,3.436,4547.9,4547.8,9.0771]
["bitfinex","ETHUSD",1755203094053,3.5456,4547.9,4547.8,10.0355]
["bitfinex","ETHUSD",1755203094415,0.1096,4547.9,4547.8,13.46436538]
["bitfinex","ETHUSD",1755203094666,0.002,4548.4,4548.2,2.198672]
["bitfinex","ETHUSD",1755203094886,3.6865,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755203095231,3.6865,4548.3,4548.2,3.624172]
["bitfinex","ETHUSD",1755203095825,3.6865,4548.3,4548.2,2.6555]
["bitfinex","ETHUSD",1755203096110,3.6865,4548.3,4548.2,4.854172]
["bitfinex","ETHUSD",1755203097151,3.6865,4548.3,4548.2,2.46]
["bitfinex","ETHUSD",1755203098165,4.2365,4548.3,4548.2,2.46]
["bitfinex","ETHUSD",1755203098528,4.2365,4548.3,4548.2,3.69]
["bitfinex","ETHUSD",1755203099452,4.2365,4548.3,4548.2,7.314172]
["bitfinex","ETHUSD",1755203099453,0.2495,4548.3,4548.2,7.314172]
["bitfinex","ETHUSD",1755203099663,3.6905,4548.3,4548.2,8.26546358]
["bitfinex","ETHUSD",1755203099989,3.6905,4548.3,4548.2,9.49546358]
["bitfinex","ETHUSD",1755203100470,3.6905,4548.3,4548.2,7.585772]
["bitfinex","ETHUSD",1755203100673,7.37552366,4548.3,4548.2,4.92]
["bitfinex","ETHUSD",1755203100845,10.80572366,4548.3,4548.2,4.92]
["bitfinex","ETHUSD",1755203101438,11.27486442,4548.3,4548.2,6.15]
["bitfinex","ETHUSD",1755203102036,11.27686442,4548.3,4548.2,6.15]
["bitfinex","ETHUSD",1755203102786,11.27686442,4548.3,4548.2,7.38]
["bitfinex","ETHUSD",1755203104070,11.27686442,4548.3,4548.2,8.61]
["bitfinex","ETHUSD",1755203104243,11.02736442,4548.3,4548.2,8.61]
["bitfinex","ETHUSD",1755203104577,11.72211475,4548.3,4548.2,8.61]
["bitfinex","ETHUSD",1755203105081,11.72211475,4548.3,4547.8,9.84]
["bitfinex","ETHUSD",1755203105082,5.69881703,4547.9,4547.8,9.84]
["bitfinex","ETHUSD",1755203105242,40.02189485,4547.9,4547.8,9.84]
["bitfinex","ETHUSD",1755203105583,41.38849485,4547.9,4547.8,11.07]
["bitfinex","ETHUSD",1755203106093,2.7490588,4547.4,4547.3,1.23]
["bitfinex","ETHUSD",1755203106297,0.55,4546.9,4546.7,1.23]
["bitfinex","ETHUSD",1755203106508,36.999,4546.8,4546.7,1.23]
["bitfinex","ETHUSD",1755203106788,39.24283118,4546.8,4546.7,1.23]
["bitfinex","ETHUSD",1755203106994,39.24383967,4546.8,4546.7,1.23]
["bitfinex","ETHUSD",1755203107163,39.24383967,4546.8,4546.7,2.46]
["bitfinex","ETHUSD",1755203107351,40.02699012,4546.8,4546.7,2.46]
["bitfinex","ETHUSD",1755203107701,39.24383967,4546.8,4546.7,2.46]
["bitfinex","ETHUSD",1755203108303,41.44318866,4546.8,4546.7,2.46]
["bitfinex","ETHUSD",1755203108456,42.22583678,4546.8,4546.7,2.46]
["bitfinex","ETHUSD",1755203108658,42.22583678,4546.8,4546.7,3.69]
["bitfinex","ETHUSD",1755203108858,41.44318866,4546.8,4546.7,3.69]
["bitfinex","ETHUSD",1755203109083,41.01298866,4546.8,4546.7,3.69]
["bitfinex","ETHUSD",1755203110092,41.01298866,4546.8,4546.7,4.92]
["bitfinex","ETHUSD",1755203110396,10.80894345,4546.8,4546.7,4.92]
["bitfinex","ETHUSD",1755203110603,9.66849824,4546.8,4546.7,4.92]
["bitfinex","ETHUSD",1755203111603,9.66849824,4546.8,4546.7,6.15]
["bitfinex","ETHUSD",1755203111604,6.21949824,4546.8,4546.7,6.15]
["bitfinex","ETHUSD",1755203111803,9.66849824,4546.8,4546.7,6.15]
["bitfinex","ETHUSD",1755203112486,9.19834899,4546.8,4546.7,6.15]
["bitfinex","ETHUSD",1755203112913,9.19834899,4546.8,4546.7,7.38]
["bitfinex","ETHUSD",1755203113619,10.13474899,4546.8,4546.7,7.38]
["bitfinex","ETHUSD",1755203113914,10.60379186,4546.8,4546.7,7.38]
["bitfinex","ETHUSD",1755203114106,10.13474899,4546.8,4546.7,7.38]
["bitfinex","ETHUSD",1755203114291,9.19834899,4546.8,4546.7,8.61]
["bitfinex","ETHUSD",1755203114822,4.01899438,4546.8,4546.7,8.61]
["bitfinex","ETHUSD",1755203115116,4.01899438,4546.8,4546.7,9.0771]
["bitfinex","ETHUSD",1755203115117,3.455,4546.8,4546.7,9.0771]
["bitfinex","ETHUSD",1755203115318,6.455,4546.8,4546.7,8.61]
["bitfinex","ETHUSD",1755203115525,3.455,4546.8,4546.7,8.61]
["bitfinex","ETHUSD",1755203115686,4.005,4546.8,4546.7,10.3071]
["bitfinex","ETHUSD",1755203116290,7.1146,4546.8,4546.7,10.3071]
["bitfinex","ETHUSD",1755203117139,7.1146,4546.8,4546.7,11.5371]
["bitfinex","ETHUSD",1755203117626,9.31394899,4546.8,4546.7,11.07]
["bitfinex","ETHUSD",1755203117831,41.14950287,4546.8,4546.7,2.46619666]
["bitfinex","ETHUSD",1755203118027,9.78090287,4546.8,4546.7,2.46619666]
["bitfinex","ETHUSD",1755203118689,9.78090287,4546.8,4546.7,3.69619666]
["bitfinex","ETHUSD",1755203119235,9.20334899,4546.8,4546.7,3.69619666]
["bitfinex","ETHUSD",1755203119543,0.70290194,4548.3,4546.8,2.1993262]
["bitfinex","ETHUSD",1755203119842,0.70290194,4548.3,4546.7,5.49131633]
["bitfinex","ETHUSD",1755203119843,0.1096,4547.5,4546.9,1.4255]
["bitfinex","ETHUSD",1755203119985,0.1096,4547.5,4546.9,3.73435752]
["bitfinex","ETHUSD",1755203120341,3.456,4547.4,4547.0,2.20551739]
["bitfinex","ETHUSD",1755203120643,3.456,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1755203120993,3.456,4547.4,4547.3,3.62460716]
["bitfinex","ETHUSD",1755203121198,3.456,4547.4,4547.3,1.4255]
["bitfinex","ETHUSD",1755203121398,3.456,4547.4,4547.3,2.6555]
["bitfinex","ETHUSD",1755203122734,0.1096,4547.7,4547.3,3.8855]
["bitfinex","ETHUSD",1755203123034,3.456,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1755203123234,3.456,4547.6,4547.5,3.55321044]
["bitfinex","ETHUSD",1755203124031,3.455,4547.6,4547.5,1.3542]
["bitfinex","ETHUSD",1755203124232,3.455,4547.6,4547.5,4.78321044]
["bitfinex","ETHUSD",1755203124417,0.002,4548.3,4547.5,4.78321044]
["bitfinex","ETHUSD",1755203124418,0.002,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755203124628,3.457,4548.3,4547.6,1.3542]
["bitfinex","ETHUSD",1755203124819,3.457,4548.3,4547.8,2.19886015]
["bitfinex","ETHUSD",1755203125038,3.457,4548.3,4547.9,1.3542]
["bitfinex","ETHUSD",1755203125039,0.1096,4548.1,4547.9,1.3542]
["bitfinex","ETHUSD",1755203125234,0.1096,4548.1,4548.0,3.55296868]
["bitfinex","ETHUSD",1755203125443,3.455,4548.1,4548.0,3.55296868]
["bitfinex","ETHUSD",1755203125641,3.455,4548.1,4548.0,4.78296868]
["bitfinex","ETHUSD",1755203126231,0.002,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755203126442,3.456,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1755203126736,0.55,4548.2,4548.0,1.23]
["bitfinex","ETHUSD",1755203126935,0.55,4548.2,4548.0,1.6584]
["bitfinex","ETHUSD",1755203127138,0.55,4548.2,4548.1,1.23]
["bitfinex","ETHUSD",1755203127500,0.6596,4548.2,4548.1,1.23]
["bitfinex","ETHUSD",1755203128535,0.6596,4548.2,4548.1,2.46]
["bitfinex","ETHUSD",1755203129363,1.6638,4548.2,4548.1,2.46]
["bitfinex","ETHUSD",1755203129548,3.862472,4548.2,4548.1,2.46]
["bitfinex","ETHUSD",1755203129752,2.858272,4548.2,4548.1,2.46]
["bitfinex","ETHUSD",1755203129945,2.858272,4548.2,4548.1,3.69]
["bitfinex","ETHUSD",1755203131430,2.858272,4548.2,4548.1,4.92]
["bitfinex","ETHUSD",1755203131431,6.312272,4548.2,4548.1,4.92]
["bitfinex","ETHUSD",1755203132362,7.316472,4548.2,4548.1,4.92]
["bitfinex","ETHUSD",1755203132727,7.755872,4548.2,4548.1,6.15]
["bitfinex","ETHUSD",1755203133463,10.755872,4548.2,4548.1,6.15]
["bitfinex","ETHUSD",1755203134168,10.316472,4548.2,4548.1,7.38]
["bitfinex","ETHUSD",1755203134540,9.312272,4548.2,4548.1,7.38]
["bitfinex","ETHUSD",1755203135453,9.313272,4548.2,4548.1,8.61]
["bitfinex","ETHUSD",1755203135973,11.22641735,4548.2,4548.1,8.61]
["bitfinex","ETHUSD",1755203136477,11.22641735,4548.2,4548.1,3.9041531]
["bitfinex","ETHUSD",1755203136647,11.34101964,4548.2,4548.1,3.9041531]
["bitfinex","ETHUSD",1755203136972,11.34101964,4548.2,4548.1,5.1341531]
["bitfinex","ETHUSD",1755203138266,11.54492594,4548.2,4548.1,5.1341531]
["bitfinex","ETHUSD",1755203138476,12.13121485,4548.2,4548.1,6.3641531]
["bitfinex","ETHUSD",1755203139174,43.85547373,4548.2,4548.1,5.8141531]
["bitfinex","ETHUSD",1755203139374,43.85547373,4548.2,4548.0,0.04207741]
["bitfinex","ETHUSD",1755203139375,4.874,4548.1,4548.0,0.04207741]
["bitfinex","ETHUSD",1755203139673,37.31728661,4548.1,4548.0,0.04207741]
["bitfinex","ETHUSD",1755203139853,37.31728661,4548.1,4548.0,1.27207741]
["bitfinex","ETHUSD",1755203140246,37.85135188,4548.1,4548.0,1.27207741]
["bitfinex","ETHUSD",1755203140559,5.74934899,4546.8,4546.2,0.001]
["bitfinex","ETHUSD",1755203140739,9.67289434,4546.8,4546.2,0.001]
["bitfinex","ETHUSD",1755203140943,9.78249434,4546.8,4546.2,0.001]
["bitfinex","ETHUSD",1755203141357,9.78249434,4546.8,4546.7,4.92619666]
["bitfinex","ETHUSD",1755203141553,11.22609434,4546.8,4546.7,4.92619666]
["bitfinex","ETHUSD",1755203141857,41.6337368,4546.8,4546.7,4.92619666]
["bitfinex","ETHUSD",1755203142268,10.99051086,4546.8,4546.7,4.92619666]
["bitfinex","ETHUSD",1755203142572,9.98531086,4546.8,4546.7,4.92619666]
["bitfinex","ETHUSD",1755203142751,9.98531086,4546.8,4546.7,6.15619666]
["bitfinex","ETHUSD",1755203143169,9.78149434,4546.8,4546.7,6.15619666]
["bitfinex","ETHUSD",1755203143364,10.78569434,4546.8,4546.7,6.15619666]
["bitfinex","ETHUSD",1755203144092,11.22509434,4546.8,4546.7,6.15619666]
["bitfinex","ETHUSD",1755203144282,11.22509434,4546.8,4546.7,7.38619666]
["bitfinex","ETHUSD",1755203144687,7.77209434,4546.8,4546.7,7.38619666]
["bitfinex","ETHUSD",1755203144880,11.22409434,4546.8,4546.7,7.38619666]
["bitfinex","ETHUSD",1755203145067,11.42788059,4546.8,4546.7,7.38619666]
["bitfinex","ETHUSD",1755203145266,11.22409434,4546.8,4546.7,7.38619666]
["bitfinex","ETHUSD",1755203145470,41.21437567,4546.8,4546.7,7.38619666]
["bitfinex","ETHUSD",1755203145774,3.55,4546.7,4546.2,0.001]
["bitfinex","ETHUSD",1755203145957,3.6596,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1755203146158,37.98859816,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1755203146351,39.43219816,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1755203147218,2.74983281,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755203147555,2.74983281,4545.8,4544.7,20.91]
["bitfinex","ETHUSD",1755203147556,2.75031684,4544.8,4544.7,20.91]
["bitfinex","ETHUSD",1755203147725,9.20331684,4544.8,4544.7,20.91]
["bitfinex","ETHUSD",1755203148486,9.20331684,4544.8,4544.7,22.14]
["bitfinex","ETHUSD",1755203149307,9.67124451,4544.8,4544.7,22.14]
["bitfinex","ETHUSD",1755203149485,11.11484451,4544.8,4544.7,22.14]
["bitfinex","ETHUSD",1755203149677,37.22244451,4544.8,4544.7,22.14]
["bitfinex","ETHUSD",1755203149879,39.67324451,4544.8,4544.7,23.37]
["bitfinex","ETHUSD",1755203150105,9.67324451,4544.8,4544.7,23.37]
["bitfinex","ETHUSD",1755203150274,9.20531684,4544.8,4544.7,23.37]
["bitfinex","ETHUSD",1755203150984,11.11688412,4544.8,4544.7,23.2204849]
["bitfinex","ETHUSD",1755203151188,41.11688412,4544.8,4544.7,24.4504849]
["bitfinex","ETHUSD",1755203151437,5.75080109,4543.8,4543.5,1.23]
["bitfinex","ETHUSD",1755203151625,14.48680109,4543.8,4543.5,1.23]
["bitfinex","ETHUSD",1755203152029,14.48780109,4543.8,4543.7,0.4648]
["bitfinex","ETHUSD",1755203152228,14.48780109,4543.8,4543.7,1.569]
["bitfinex","ETHUSD",1755203152437,14.48780109,4543.8,4543.7,1.231]
["bitfinex","ETHUSD",1755203152736,14.48680109,4543.8,4543.7,1.231]
["bitfinex","ETHUSD",1755203153798,14.48680109,4543.8,4543.7,2.461]
["bitfinex","ETHUSD",1755203155439,14.48680109,4543.8,4543.7,3.691]
["bitfinex","ETHUSD",1755203156139,14.65249502,4543.8,4543.7,3.691]
["bitfinex","ETHUSD",1755203156740,14.65249502,4543.8,4543.7,5.3848]
["bitfinex","ETHUSD",1755203157647,14.76289502,4543.8,4543.7,5.3848]
["bitfinex","ETHUSD",1755203157847,16.08689502,4543.8,4543.7,4.921]
["bitfinex","ETHUSD",1755203158049,14.76289502,4543.8,4543.7,6.151]
["bitfinex","ETHUSD",1755203158855,14.75889502,4543.8,4543.7,6.6148]
["bitfinex","ETHUSD",1755203159051,14.75889502,4543.8,4543.7,6.151]
["bitfinex","ETHUSD",1755203159460,14.75889502,4543.8,4543.7,7.381]
["bitfinex","ETHUSD",1755203159656,14.75789502,4543.8,4543.7,7.8448]
["bitfinex","ETHUSD",1755203159879,8.8414,4543.8,4543.7,8.949]
["bitfinex","ETHUSD",1755203160221,11.04220109,4543.8,4543.7,8.949]
["bitfinex","ETHUSD",1755203160422,11.59220109,4543.8,4543.7,8.949]
["bitfinex","ETHUSD",1755203160954,11.59220109,4543.8,4543.7,10.179]
["bitfinex","ETHUSD",1755203162276,11.59220109,4543.8,4543.7,11.409]
["bitfinex","ETHUSD",1755203162480,5.3904,4543.8,4543.7,10.3048]
["bitfinex","ETHUSD",1755203162631,8.8384,4543.8,4543.7,11.409]
["bitfinex","ETHUSD",1755203162832,9.3884,4543.8,4543.7,11.409]
["bitfinex","ETHUSD",1755203163142,11.58920109,4543.8,4543.7,11.409]
["bitfinex","ETHUSD",1755203163465,9.3884,4543.8,4543.7,11.409]
["bitfinex","ETHUSD",1755203163664,9.3884,4543.8,4543.7,12.639]
["bitfinex","ETHUSD",1755203163872,12.3884,4543.8,4543.7,12.639]
["bitfinex","ETHUSD",1755203164369,5.3904,4543.8,4543.7,12.639]
["bitfinex","ETHUSD",1755203164666,8.8374,4543.8,4543.7,12.639]
["bitfinex","ETHUSD",1755203164827,14.58820109,4543.8,4543.7,11.5348]
["bitfinex","ETHUSD",1755203165026,14.58820109,4543.8,4543.7,12.301]
["bitfinex","ETHUSD",1755203166360,15.05614019,4543.8,4543.7,12.301]
["bitfinex","ETHUSD",1755203166596,15.05614019,4543.8,4543.7,13.531]
["bitfinex","ETHUSD",1755203167268,15.05414019,4543.8,4543.7,13.531]
["bitfinex","ETHUSD",1755203167589,15.05614019,4543.8,4543.7,13.531]
["bitfinex","ETHUSD",1755203167952,15.05614019,4543.8,4543.7,14.761]
["bitfinex","ETHUSD",1755203169290,16.93071919,4543.8,4543.7,13.51356694]
["bitfinex","ETHUSD",1755203169463,17.01758715,4543.8,4543.7,13.51356694]
["bitfinex","ETHUSD",1755203169666,17.01758715,4543.8,4543.6,0.001]
["bitfinex","ETHUSD",1755203169667,5.75084952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755203169882,7.40671991,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755203170059,8.49331991,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755203170482,8.18023558,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1755203170655,8.18023558,4543.7,4543.6,1.231]
["bitfinex","ETHUSD",1755203170868,38.18023558,4543.7,4543.6,1.231]
["bitfinex","ETHUSD",1755203171067,39.27297676,4543.7,4542.3,0.001]
["bitfinex","ETHUSD",1755203171274,1.874,4542.8,4542.3,0.001]
["bitfinex","ETHUSD",1755203171502,39.31581042,4542.8,4542.3,0.001]
["bitfinex","ETHUSD",1755203171710,39.31581042,4542.8,4541.4,4.1538]
["bitfinex","ETHUSD",1755203171711,0.55,4541.9,4541.4,3.69]
["bitfinex","ETHUSD",1755203172038,5.75191566,4541.5,4541.4,3.69]
["bitfinex","ETHUSD",1755203172180,15.26881231,4541.5,4541.4,3.69]
["bitfinex","ETHUSD",1755203172382,15.73675141,4541.5,4541.4,3.69]
["bitfinex","ETHUSD",1755203172622,15.1511761,4541.5,4541.4,4.1538]
["bitfinex","ETHUSD",1755203172881,15.1511761,4541.5,4541.4,3.69]
["bitfinex","ETHUSD",1755203173307,15.73675141,4541.5,4541.4,4.92]
["bitfinex","ETHUSD",1755203173713,15.73575141,4541.5,4541.4,5.3838]
["bitfinex","ETHUSD",1755203174013,15.73575141,4541.5,4541.4,4.92]
["bitfinex","ETHUSD",1755203174620,15.73575141,4541.5,4541.4,6.15]
["bitfinex","ETHUSD",1755203174819,15.73565422,4541.5,4541.4,6.15]
["bitfinex","ETHUSD",1755203175023,15.15007891,4541.5,4541.4,6.15]
["bitfinex","ETHUSD",1755203175585,11.70607891,4541.5,4541.4,6.15]
["bitfinex","ETHUSD",1755203175783,15.14907891,4541.5,4541.4,6.6138]
["bitfinex","ETHUSD",1755203176016,15.14907891,4541.5,4541.4,7.8438]
["bitfinex","ETHUSD",1755203176722,8.7509391,4541.5,4541.4,8.948]
["bitfinex","ETHUSD",1755203176934,12.1939391,4541.5,4541.4,8.948]
["bitfinex","ETHUSD",1755203177089,12.7439391,4541.5,4541.4,8.948]
["bitfinex","ETHUSD",1755203177284,12.1939391,4541.5,4541.4,10.178]
["bitfinex","ETHUSD",1755203177526,14.39585476,4541.5,4541.4,10.178]
["bitfinex","ETHUSD",1755203177832,15.14911473,4541.5,4541.4,8.61]
["bitfinex","ETHUSD",1755203178031,15.73451216,4541.5,4541.4,8.61]
["bitfinex","ETHUSD",1755203178191,15.14911473,4541.5,4541.4,8.61]
["bitfinex","ETHUSD",1755203178555,15.7344264,4541.5,4541.4,9.0738]
["bitfinex","ETHUSD",1755203178689,15.7344264,4541.5,4541.4,10.3038]
["bitfinex","ETHUSD",1755203179334,10.08951074,4541.5,4541.4,11.408]
["bitfinex","ETHUSD",1755203179502,13.53751074,4541.5,4541.4,11.408]
["bitfinex","ETHUSD",1755203180031,13.53751074,4541.5,4541.4,12.638]
["bitfinex","ETHUSD",1755203180328,9.1989391,4541.5,4541.4,13.00953417]
["bitfinex","ETHUSD",1755203180539,8.731,4541.5,4541.4,13.00953417]
["bitfinex","ETHUSD",1755203181050,5.3934,4541.5,4541.4,15.21149832]
["bitfinex","ETHUSD",1755203181193,3.447,4541.5,4541.4,15.21149832]
["bitfinex","ETHUSD",1755203181628,3.447,4541.5,4541.4,16.44149832]
["bitfinex","ETHUSD",1755203182010,3.447,4541.5,4541.4,14.23953417]
["bitfinex","ETHUSD",1755203182196,3.5574,4541.5,4541.4,13.868]
["bitfinex","ETHUSD",1755203183131,3.5574,4541.5,4541.4,13.53]
["bitfinex","ETHUSD",1755203183297,6.5574,4541.5,4541.4,14.0035]
["bitfinex","ETHUSD",1755203183501,7.02516574,4541.5,4541.4,15.1985]
["bitfinex","ETHUSD",1755203183708,9.2270814,4541.5,4541.4,14.0035]
["bitfinex","ETHUSD",1755203184058,9.7770814,4541.5,4541.4,13.53]
["bitfinex","ETHUSD",1755203184215,9.7770814,4541.5,4541.4,14.76]
["bitfinex","ETHUSD",1755203184856,9.98003004,4541.5,4541.4,14.76]
["bitfinex","ETHUSD",1755203185511,9.98003004,4541.5,4541.4,15.99]
["bitfinex","ETHUSD",1755203186015,10.56534171,4541.5,4541.4,15.99]
["bitfinex","ETHUSD",1755203186215,9.98003004,4541.5,4541.4,15.99]
["bitfinex","ETHUSD",1755203187018,9.97997282,4541.5,4541.4,17.22]
["bitfinex","ETHUSD",1755203187229,10.56528449,4541.5,4541.4,17.22]
["bitfinex","ETHUSD",1755203187419,9.97997282,4541.5,4541.4,17.22]
["bitfinex","ETHUSD",1755203188006,6.53297282,4541.5,4541.4,17.22]
["bitfinex","ETHUSD",1755203188350,9.7770814,4541.5,4541.4,18.45]
["bitfinex","ETHUSD",1755203189138,9.2270814,4541.5,4541.4,18.45]
["bitfinex","ETHUSD",1755203189417,9.7770814,4541.5,4541.4,18.45]
["bitfinex","ETHUSD",1755203189943,9.7770814,4541.5,4541.4,19.68]
["bitfinex","ETHUSD",1755203191150,9.77673168,4541.5,4541.4,19.68]
["bitfinex","ETHUSD",1755203191450,11.02843168,4541.5,4541.4,20.91]
["bitfinex","ETHUSD",1755203191673,41.87551088,4541.5,4541.4,8.5451279]
["bitfinex","ETHUSD",1755203191864,5.75235211,4540.6,4539.9,6.15]
["bitfinex","ETHUSD",1755203192030,15.67097716,4540.6,4539.9,6.15]
["bitfinex","ETHUSD",1755203192216,16.24879318,4540.6,4539.9,6.15]
["bitfinex","ETHUSD",1755203192419,15.78137716,4540.6,4539.9,6.15]
["bitfinex","ETHUSD",1755203192717,16.24868326,4540.6,4539.9,6.15]
["bitfinex","ETHUSD",1755203192933,16.24868326,4540.6,4540.5,1.231]
["bitfinex","ETHUSD",1755203193355,17.50038326,4540.6,4540.5,1.231]
["bitfinex","ETHUSD",1755203193552,17.94178326,4540.6,4540.5,1.231]
["bitfinex","ETHUSD",1755203193866,17.16283741,4540.6,4540.5,1.231]
["bitfinex","ETHUSD",1755203194365,17.16283741,4540.6,4540.5,2.461]
["bitfinex","ETHUSD",1755203195125,16.95999774,4540.6,4540.5,2.461]
["bitfinex","ETHUSD",1755203195326,17.16282725,4540.6,4540.5,2.461]
["bitfinex","ETHUSD",1755203195838,17.16282725,4540.6,4540.5,3.691]
["bitfinex","ETHUSD",1755203196341,15.18788382,4540.6,4540.5,3.691]
["bitfinex","ETHUSD",1755203196743,15.73788382,4540.6,4540.5,3.691]
["bitfinex","ETHUSD",1755203197050,15.84833482,4540.6,4540.5,3.691]
["bitfinex","ETHUSD",1755203197224,15.84833482,4540.6,4540.5,4.921]
["bitfinex","ETHUSD",1755203197430,15.84833482,4540.6,4540.5,5.3945]
["bitfinex","ETHUSD",1755203197431,5.8627061,4540.6,4540.5,5.3945]
["bitfinex","ETHUSD",1755203197638,9.3077061,4540.6,4540.5,6.5895]
["bitfinex","ETHUSD",1755203197839,12.8577061,4540.6,4540.5,6.5895]
["bitfinex","ETHUSD",1755203198142,8.8627061,4540.6,4540.5,6.5895]
["bitfinex","ETHUSD",1755203198355,8.8404,4540.6,4540.5,7.13058718]
["bitfinex","ETHUSD",1755203198566,8.8404,4540.6,4540.5,8.36058718]
["bitfinex","ETHUSD",1755203198929,5.3954,4540.6,4540.5,10.56298779]
["bitfinex","ETHUSD",1755203199132,5.285,4540.6,4540.5,10.56298779]
["bitfinex","ETHUSD",1755203199329,8.73,4540.6,4540.5,10.56298779]
["bitfinex","ETHUSD",1755203200171,8.73,4540.6,4540.5,11.79298779]
["bitfinex","ETHUSD",1755203200333,5.285,4540.6,4540.5,11.79298779]
["bitfinex","ETHUSD",1755203200542,8.731,4540.6,4540.5,11.79298779]
["bitfinex","ETHUSD",1755203200932,8.731,4540.6,4540.5,8.39558718]
["bitfinex","ETHUSD",1755203200933,11.731,4540.6,4540.5,8.39558718]
["bitfinex","ETHUSD",1755203201163,11.731,4540.6,4540.5,7.381]
["bitfinex","ETHUSD",1755203201379,11.731,4540.6,4540.5,8.611]
["bitfinex","ETHUSD",1755203202237,12.281,4540.6,4540.5,8.611]
["bitfinex","ETHUSD",1755203202878,12.281,4540.6,4540.5,9.841]
["bitfinex","ETHUSD",1755203203059,12.74976748,4540.6,4540.5,9.841]
["bitfinex","ETHUSD",1755203203237,12.281,4540.6,4540.5,9.841]
["bitfinex","ETHUSD",1755203203854,14.95205404,4540.6,4540.5,9.841]
["bitfinex","ETHUSD",1755203204038,15.15549016,4540.6,4540.5,9.841]
["bitfinex","ETHUSD",1755203204240,14.95205404,4540.6,4540.5,11.071]
["bitfinex","ETHUSD",1755203204981,16.20375404,4540.6,4540.5,11.071]
["bitfinex","ETHUSD",1755203205689,16.20375404,4540.6,4540.5,12.301]
["bitfinex","ETHUSD",1755203206940,16.20375404,4540.6,4540.5,13.531]
["bitfinex","ETHUSD",1755203207543,14.95205404,4540.6,4540.5,13.531]
["bitfinex","ETHUSD",1755203208375,14.95205404,4540.6,4540.5,14.761]
["bitfinex","ETHUSD",1755203209779,14.95205404,4540.6,4540.5,15.991]
["bitfinex","ETHUSD",1755203211482,14.95205404,4540.6,4540.5,17.221]
["bitfinex","ETHUSD",1755203212490,15.15552267,4540.6,4540.5,17.221]
["bitfinex","ETHUSD",1755203212692,16.46792267,4540.6,4540.5,17.221]
["bitfinex","ETHUSD",1755203212911,16.46792267,4540.6,4540.5,18.451]
["bitfinex","ETHUSD",1755203213216,16.46792542,4540.6,4540.5,18.451]
["bitfinex","ETHUSD",1755203213706,47.52471657,4540.6,4540.5,18.451]
["bitfinex","ETHUSD",1755203213907,47.25860669,4540.6,4540.5,18.451]
["bitfinex","ETHUSD",1755203214408,47.25860669,4540.6,4540.5,19.681]
["bitfinex","ETHUSD",1755203214608,48.43437555,4540.6,4540.5,19.681]
["bitfinex","ETHUSD",1755203214900,37.07640061,4540.5,4540.4,1e-08]
["bitfinex","ETHUSD",1755203215054,39.24613585,4540.5,4540.4,1e-08]
["bitfinex","ETHUSD",1755203215261,39.85894516,4540.5,4540.4,1e-08]
["bitfinex","ETHUSD",1755203215500,41.15549247,4540.5,4540.4,1e-08]
["bitfinex","ETHUSD",1755203215692,41.15549247,4540.5,4540.4,1.23000001]
["bitfinex","ETHUSD",1755203215893,41.15549247,4540.5,4540.0,23.371]
["bitfinex","ETHUSD",1755203215894,1.874,4540.1,4540.0,23.371]
["bitfinex","ETHUSD",1755203216094,41.16626246,4540.1,4540.0,13.95010571]
["bitfinex","ETHUSD",1755203216293,42.95370492,4540.1,4540.0,11.5697595]
["bitfinex","ETHUSD",1755203216590,42.73259316,4540.1,4540.0,11.5697595]
["bitfinex","ETHUSD",1755203217019,44.29376617,4540.1,4540.0,11.5697595]
["bitfinex","ETHUSD",1755203217218,44.29376617,4540.1,4540.0,12.7997595]
["bitfinex","ETHUSD",1755203217421,42.73259316,4540.1,4540.0,12.7997595]
["bitfinex","ETHUSD",1755203218079,44.29376617,4540.1,4540.0,12.7997595]
["bitfinex","ETHUSD",1755203218281,42.73259316,4540.1,4540.0,12.7997595]
["bitfinex","ETHUSD",1755203218935,38.81519316,4540.1,4540.0,14.0297595]
["bitfinex","ETHUSD",1755203219257,41.95551771,4540.1,4540.0,14.0297595]
["bitfinex","ETHUSD",1755203219538,42.42791771,4540.1,4540.0,14.0297595]
["bitfinex","ETHUSD",1755203219683,39.28759316,4540.1,4540.0,14.0297595]
["bitfinex","ETHUSD",1755203219881,42.42791771,4540.1,4540.0,14.0297595]
["bitfinex","ETHUSD",1755203220387,42.42791771,4540.1,4540.0,15.2597595]
["bitfinex","ETHUSD",1755203220727,42.42791771,4540.1,4540.0,15.1449412]
["bitfinex","ETHUSD",1755203221086,42.42756531,4540.1,4540.0,15.1449412]
["bitfinex","ETHUSD",1755203221843,42.73224076,4540.1,4540.0,16.3749412]
["bitfinex","ETHUSD",1755203222425,42.42756531,4540.1,4540.0,16.3749412]
["bitfinex","ETHUSD",1755203222594,42.42756531,4540.1,4540.0,15.8249412]
["bitfinex","ETHUSD",1755203222595,42.64867707,4540.1,4540.0,15.8249412]
["bitfinex","ETHUSD",1755203222798,42.95335252,4540.1,4540.0,15.8249412]
["bitfinex","ETHUSD",1755203223236,44.51254737,4540.1,4540.0,17.0549412]
["bitfinex","ETHUSD",1755203223736,44.24616764,4540.1,4540.0,17.0549412]
["bitfinex","ETHUSD",1755203223953,44.77385797,4540.1,4540.0,17.0549412]
["bitfinex","ETHUSD",1755203224154,44.77385797,4540.1,4540.0,17.04728481]
["bitfinex","ETHUSD",1755203224320,43.21466312,4540.1,4540.0,17.04728481]
["bitfinex","ETHUSD",1755203224853,43.21466312,4540.1,4540.0,18.27728481]
["bitfinex","ETHUSD",1755203224854,42.95241435,4540.1,4540.0,18.27728481]
["bitfinex","ETHUSD",1755203225007,44.5116092,4540.1,4540.0,18.27728481]
["bitfinex","ETHUSD",1755203225428,42.95241435,4540.1,4540.0,18.27728481]
["bitfinex","ETHUSD",1755203225801,42.95241435,4540.1,4540.0,12.12295235]
["bitfinex","ETHUSD",1755203225998,1.32170235,4539.6,4539.3,3.691]
["bitfinex","ETHUSD",1755203226223,34.43210235,4539.6,4539.4,0.4468]
["bitfinex","ETHUSD",1755203226423,40.41573523,4539.6,4539.5,1.771]
["bitfinex","ETHUSD",1755203226701,40.38164518,4539.6,4539.5,1.771]
["bitfinex","ETHUSD",1755203227346,1.8609841,4539.6,4539.5,1.771]
["bitfinex","ETHUSD",1755203227547,1.19075481,4539.6,4539.5,3.5472]
["bitfinex","ETHUSD",1755203227848,4.63575481,4539.6,4539.5,3.5472]
["bitfinex","ETHUSD",1755203228049,1.19075481,4539.6,4539.5,3.5472]
["bitfinex","ETHUSD",1755203228219,4.63575481,4539.6,4539.5,3.5472]
["bitfinex","ETHUSD",1755203228419,1.19075481,4539.6,4539.5,3.5472]
["bitfinex","ETHUSD",1755203228731,4.63575481,4539.6,4539.5,3.5472]
["bitfinex","ETHUSD",1755203229046,4.63575481,4539.6,4539.5,4.7772]
["bitfinex","ETHUSD",1755203229831,1.19075481,4539.6,4539.5,6.98008578]
["bitfinex","ETHUSD",1755203230157,1.08035481,4539.6,4539.5,6.98008578]
["bitfinex","ETHUSD",1755203230322,0.1104,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1755203230525,5.289,4540.5,4539.7,1.77]
["bitfinex","ETHUSD",1755203230846,3.445,4540.4,4539.8,3.9726997]
["bitfinex","ETHUSD",1755203231047,0.1104,4540.1,4539.9,1.77]
["bitfinex","ETHUSD",1755203231266,3.445,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1755203231423,3.445,4540.0,4539.9,2.64323082]
["bitfinex","ETHUSD",1755203231731,3.445,4540.0,4539.9,4.32003082]
["bitfinex","ETHUSD",1755203231948,3.445,4540.0,4539.9,5.64323082]
["bitfinex","ETHUSD",1755203232481,3.445,4540.0,4539.9,5.75363082]
["bitfinex","ETHUSD",1755203232830,3.445,4540.0,4539.9,5.64323082]
["bitfinex","ETHUSD",1755203233035,3.445,4540.0,4539.9,6.87323082]
["bitfinex","ETHUSD",1755203234269,3.444,4540.0,4539.9,6.87323082]
["bitfinex","ETHUSD",1755203234471,3.444,4540.0,4539.9,8.10323082]
["bitfinex","ETHUSD",1755203235276,3.444,4540.0,4539.9,5.90053914]
["bitfinex","ETHUSD",1755203235437,3.5544,4540.0,4539.9,5.90053914]
["bitfinex","ETHUSD",1755203235642,3.5544,4540.0,4539.9,8.10323082]
["bitfinex","ETHUSD",1755203235839,3.5544,4540.0,4539.9,9.33323082]
["bitfinex","ETHUSD",1755203236581,3.5544,4540.0,4539.9,7.13053914]
["bitfinex","ETHUSD",1755203236882,3.5544,4540.0,4539.9,9.33323082]
["bitfinex","ETHUSD",1755203237269,3.5544,4540.0,4539.9,10.56323082]
["bitfinex","ETHUSD",1755203237471,3.5544,4540.0,4539.9,8.36053914]
["bitfinex","ETHUSD",1755203238046,3.5544,4540.0,4539.9,10.56323082]
["bitfinex","ETHUSD",1755203238784,3.5544,4540.0,4539.9,11.79323082]
["bitfinex","ETHUSD",1755203238961,3.444,4540.0,4539.9,11.79323082]
["bitfinex","ETHUSD",1755203239369,3.444,4540.0,4539.9,9.59053914]
["bitfinex","ETHUSD",1755203240087,3.444,4540.0,4539.9,9.15]
["bitfinex","ETHUSD",1755203240286,3.444,4540.0,4539.9,10.38]
["bitfinex","ETHUSD",1755203241548,3.444,4540.0,4539.9,11.61]
["bitfinex","ETHUSD",1755203242883,3.444,4540.0,4539.9,12.84]
["bitfinex","ETHUSD",1755203243745,3.444,4540.0,4539.9,11.07]
["bitfinex","ETHUSD",1755203244280,3.444,4540.0,4539.9,12.3]
["bitfinex","ETHUSD",1755203244591,8.73,4540.0,4539.9,12.3]
["bitfinex","ETHUSD",1755203244799,12.28,4540.0,4539.9,12.3]
["bitfinex","ETHUSD",1755203244998,13.5371,4540.0,4539.9,12.3]
["bitfinex","ETHUSD",1755203245312,12.279,4540.0,4539.9,12.3]
["bitfinex","ETHUSD",1755203245486,8.836,4540.0,4539.9,12.3]
["bitfinex","ETHUSD",1755203245702,12.279,4540.0,4539.9,13.53]
["bitfinex","ETHUSD",1755203247337,12.279,4540.0,4539.9,14.76]
["bitfinex","ETHUSD",1755203248102,13.5361,4540.0,4539.9,14.76]
["bitfinex","ETHUSD",1755203248739,13.5361,4540.0,4539.9,15.99]
["bitfinex","ETHUSD",1755203250320,13.5361,4540.0,4539.9,17.22]
["bitfinex","ETHUSD",1755203250735,13.9906,4540.0,4539.9,17.22]
["bitfinex","ETHUSD",1755203250910,43.9906,4540.0,4539.9,17.22]
["bitfinex","ETHUSD",1755203251449,44.45778934,4540.0,4539.9,17.22]
["bitfinex","ETHUSD",1755203251660,41.01478934,4540.0,4539.9,18.45]
["bitfinex","ETHUSD",1755203251811,14.19689295,4540.0,4539.9,18.45]
["bitfinex","ETHUSD",1755203252147,44.19689295,4540.0,4539.9,18.45]
["bitfinex","ETHUSD",1755203252509,44.66433378,4540.0,4539.9,18.45]
["bitfinex","ETHUSD",1755203252711,11.8394,4540.0,4539.9,18.45]
["bitfinex","ETHUSD",1755203253135,11.8394,4540.0,4539.9,20.1326]
["bitfinex","ETHUSD",1755203253341,12.3894,4540.0,4539.9,19.68]
["bitfinex","ETHUSD",1755203253745,13.6465,4540.0,4539.9,19.68]
["bitfinex","ETHUSD",1755203253946,44.76179295,4540.0,4539.9,19.68]
["bitfinex","ETHUSD",1755203254158,44.30729295,4540.0,4539.9,19.66469548]
["bitfinex","ETHUSD",1755203254607,44.30729295,4540.0,4539.9,20.89469548]
["bitfinex","ETHUSD",1755203255053,45.22989622,4540.0,4539.9,20.89469548]
["bitfinex","ETHUSD",1755203255862,40.07529622,4540.0,4539.9,20.89469548]
["bitfinex","ETHUSD",1755203256055,43.51829622,4540.0,4539.9,22.12469548]
["bitfinex","ETHUSD",1755203256352,43.51829622,4540.0,4539.3,3.691]
["bitfinex","ETHUSD",1755203256353,5.53388029,4539.4,4539.3,3.691]
["bitfinex","ETHUSD",1755203256650,39.50558659,4539.4,4539.3,3.6439]
["bitfinex","ETHUSD",1755203256851,39.97368986,4539.4,4539.3,3.6439]
["bitfinex","ETHUSD",1755203257025,40.42818986,4539.4,4539.3,3.6439]
["bitfinex","ETHUSD",1755203257530,40.45118986,4539.4,4539.3,4.8739]
["bitfinex","ETHUSD",1755203258310,39.79030957,4539.4,4539.3,4.8739]
["bitfinex","ETHUSD",1755203258912,39.79030957,4539.4,4539.3,6.1039]
["bitfinex","ETHUSD",1755203259144,39.66831273,4539.4,4539.3,6.1039]
["bitfinex","ETHUSD",1755203259845,39.83225407,4539.4,4539.3,6.1039]
["bitfinex","ETHUSD",1755203260341,36.36625407,4539.4,4539.3,7.3339]
["bitfinex","ETHUSD",1755203260524,10.60831194,4539.4,4539.3,7.3339]
["bitfinex","ETHUSD",1755203261219,40.60831194,4539.4,4539.3,7.3339]
["bitfinex","ETHUSD",1755203261645,35.36781194,4539.4,4539.3,8.5639]
["bitfinex","ETHUSD",1755203261864,38.05075407,4539.4,4539.3,8.5639]
["bitfinex","ETHUSD",1755203262008,37.50075407,4539.4,4539.3,8.5639]
["bitfinex","ETHUSD",1755203262218,38.08374973,4539.4,4539.3,8.5639]
["bitfinex","ETHUSD",1755203262412,38.63374973,4539.4,4539.3,8.5639]
["bitfinex","ETHUSD",1755203262612,38.63262125,4539.4,4539.3,8.5639]
["bitfinex","ETHUSD",1755203263046,38.63262125,4539.4,4539.3,9.7939]
["bitfinex","ETHUSD",1755203263549,38.74743963,4539.4,4539.3,9.7939]
["bitfinex","ETHUSD",1755203264329,38.74743963,4539.4,4539.3,11.0239]
["bitfinex","ETHUSD",1755203265327,38.16344397,4539.4,4539.3,11.0239]
["bitfinex","ETHUSD",1755203265714,38.16344397,4539.4,4539.3,12.2539]
["bitfinex","ETHUSD",1755203266211,38.27384397,4539.4,4539.3,12.2539]
["bitfinex","ETHUSD",1755203267676,38.27384397,4539.4,4539.3,13.4839]
["bitfinex","ETHUSD",1755203267820,39.59684397,4539.4,4539.3,13.4839]
["bitfinex","ETHUSD",1755203269167,40.68873139,4539.4,4539.3,2.87273695]
["bitfinex","ETHUSD",1755203269355,41.00638276,4539.4,4539.3,1.08718175]
["bitfinex","ETHUSD",1755203269859,41.03183079,4539.4,4539.3,1.08718175]
["bitfinex","ETHUSD",1755203270059,1.873,4539.1,4539.0,10.11828745]
["bitfinex","ETHUSD",1755203270223,40.15872304,4539.1,4539.0,10.11828745]
["bitfinex","ETHUSD",1755203270423,40.72362304,4539.1,4539.0,10.11828745]
["bitfinex","ETHUSD",1755203270953,2.319,4539.0,4538.6,0.001]
["bitfinex","ETHUSD",1755203271166,0.55,4538.9,4538.6,0.001]
["bitfinex","ETHUSD",1755203271365,4.873,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755203271546,36.2166096,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1755203271746,4.192,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1755203272060,0.55,4537.9,4537.2,7.38]
["bitfinex","ETHUSD",1755203272356,5.7620005,4537.3,4537.2,7.38]
["bitfinex","ETHUSD",1755203272557,38.84598098,4537.3,4537.2,7.38]
["bitfinex","ETHUSD",1755203272723,39.16944189,4537.3,4537.2,7.38]
["bitfinex","ETHUSD",1755203272929,39.29107083,4537.3,4537.2,7.38]
["bitfinex","ETHUSD",1755203273130,39.16930002,4537.3,4537.2,8.61]
["bitfinex","ETHUSD",1755203273360,41.07688922,4537.3,4537.2,8.61]
["bitfinex","ETHUSD",1755203273573,41.67240266,4537.3,4537.2,8.61]
["bitfinex","ETHUSD",1755203274128,43.99140266,4537.3,4537.2,8.06]
["bitfinex","ETHUSD",1755203274470,4.873,4536.8,4534.8,1.431]
["bitfinex","ETHUSD",1755203274628,56.86742479,4536.8,4535.1,1.431]
["bitfinex","ETHUSD",1755203274828,61.41745594,4536.8,4535.1,1.431]
["bitfinex","ETHUSD",1755203275128,4.873,4536.6,4535.1,1.431]
["bitfinex","ETHUSD",1755203275372,6.14927484,4536.3,4535.1,1.431]
["bitfinex","ETHUSD",1755203275532,40.13834329,4536.3,4534.6,1.431]
["bitfinex","ETHUSD",1755203276064,40.13834329,4536.3,4536.2,90.9037]
["bitfinex","ETHUSD",1755203276263,41.27753531,4536.3,4536.2,90.9037]
["bitfinex","ETHUSD",1755203276828,41.39272851,4536.3,4536.2,90.9037]
["bitfinex","ETHUSD",1755203277364,41.98824195,4536.3,4536.2,92.1337]
["bitfinex","ETHUSD",1755203277664,38.52924195,4536.3,4536.2,92.1337]
["bitfinex","ETHUSD",1755203277866,41.98624195,4536.3,4536.2,92.1337]
["bitfinex","ETHUSD",1755203278240,11.98624195,4536.3,4536.2,92.1337]
["bitfinex","ETHUSD",1755203278622,11.98624195,4536.3,4536.2,93.3637]
["bitfinex","ETHUSD",1755203278848,41.98624195,4536.3,4536.2,93.3637]
["bitfinex","ETHUSD",1755203280065,41.98624195,4536.3,4536.2,94.5937]
["bitfinex","ETHUSD",1755203280269,36.74324195,4536.3,4536.2,94.5937]
["bitfinex","ETHUSD",1755203280563,15.6933276,4536.3,4536.2,94.5937]
["bitfinex","ETHUSD",1755203280751,15.7883276,4536.3,4536.2,94.5937]
["bitfinex","ETHUSD",1755203281061,19.2433276,4536.3,4536.2,94.5937]
["bitfinex","ETHUSD",1755203281564,37.88987756,4536.3,4536.2,95.8237]
["bitfinex","ETHUSD",1755203281755,37.1154,4536.3,4536.2,95.8237]
["bitfinex","ETHUSD",1755203281950,34.43487756,4536.3,4536.2,95.8237]
["bitfinex","ETHUSD",1755203282151,33.1104,4536.3,4536.2,97.7095]
["bitfinex","ETHUSD",1755203282356,36.5644,4536.3,4536.2,97.7095]
["bitfinex","ETHUSD",1755203282556,37.33887756,4536.3,4536.2,97.7095]
["bitfinex","ETHUSD",1755203282744,37.88887756,4536.3,4536.2,97.7095]
["bitfinex","ETHUSD",1755203282930,37.88887756,4536.3,4536.2,97.0537]
["bitfinex","ETHUSD",1755203283139,38.25388784,4536.3,4536.2,97.0537]
["bitfinex","ETHUSD",1755203283338,8.25388784,4536.3,4536.2,95.26683539]
["bitfinex","ETHUSD",1755203283576,34.33688784,4536.3,4536.2,95.26683539]
["bitfinex","ETHUSD",1755203283761,38.39425094,4536.3,4536.2,95.26683539]
["bitfinex","ETHUSD",1755203283961,37.23231082,4536.3,4536.2,95.26683539]
["bitfinex","ETHUSD",1755203284349,37.59117598,4536.3,4536.2,96.49683539]
["bitfinex","ETHUSD",1755203284553,37.90882735,4536.3,4536.2,95.30565081]
["bitfinex","ETHUSD",1755203284753,38.37182735,4536.3,4536.2,95.30565081]
["bitfinex","ETHUSD",1755203285678,38.37182735,4536.3,4536.2,96.53565081]
["bitfinex","ETHUSD",1755203285880,34.45182735,4536.3,4536.2,96.53565081]
["bitfinex","ETHUSD",1755203286079,36.69596427,4536.3,4536.2,96.53565081]
["bitfinex","ETHUSD",1755203286244,36.80636427,4536.3,4536.2,96.53565081]
["bitfinex","ETHUSD",1755203286444,37.59417598,4536.3,4536.2,96.53565081]
["bitfinex","ETHUSD",1755203287068,37.59417598,4536.3,4536.2,97.76565081]
["bitfinex","ETHUSD",1755203287738,38.91717598,4536.3,4536.2,97.76565081]
["bitfinex","ETHUSD",1755203287942,45.95717598,4536.3,4536.2,97.76565081]
["bitfinex","ETHUSD",1755203288145,48.27617598,4536.3,4536.2,46.15065081]
["bitfinex","ETHUSD",1755203288350,44.81617598,4536.3,4536.2,46.15065081]
["bitfinex","ETHUSD",1755203288560,45.72036427,4536.3,4536.2,47.38065081]
["bitfinex","ETHUSD",1755203288758,45.95817598,4536.3,4536.2,47.38065081]
["bitfinex","ETHUSD",1755203289084,45.72036427,4536.3,4536.2,47.38065081]
["bitfinex","ETHUSD",1755203289870,15.72036427,4536.3,4536.2,48.61065081]
["bitfinex","ETHUSD",1755203290785,15.95817598,4536.3,4536.2,48.61065081]
["bitfinex","ETHUSD",1755203291084,16.27582735,4536.3,4536.2,48.61065081]
["bitfinex","ETHUSD",1755203291289,16.03801564,4536.3,4536.2,49.84065081]
["bitfinex","ETHUSD",1755203291487,16.27582735,4536.3,4536.2,49.84065081]
["bitfinex","ETHUSD",1755203291989,15.72036427,4536.3,4536.2,48.56244081]
["bitfinex","ETHUSD",1755203292173,45.72036427,4536.3,4536.2,48.56244081]
["bitfinex","ETHUSD",1755203292656,45.72036427,4536.3,4536.2,49.79244081]
["bitfinex","ETHUSD",1755203293387,45.72036427,4536.3,4536.2,48.00564806]
["bitfinex","ETHUSD",1755203293588,45.72036427,4536.3,4536.2,49.43664806]
["bitfinex","ETHUSD",1755203293751,45.72036427,4536.3,4536.2,49.89144806]
["bitfinex","ETHUSD",1755203294258,42.25936427,4536.3,4536.2,50.66664806]
["bitfinex","ETHUSD",1755203294473,45.71736427,4536.3,4536.2,50.66664806]
["bitfinex","ETHUSD",1755203294990,45.95517598,4536.3,4536.2,49.23564806]
["bitfinex","ETHUSD",1755203295582,47.50974496,4536.3,4536.2,50.46564806]
["bitfinex","ETHUSD",1755203295787,43.81393325,4536.3,4536.2,50.46564806]
["bitfinex","ETHUSD",1755203295969,47.26993325,4536.3,4536.2,50.46564806]
["bitfinex","ETHUSD",1755203296168,47.38514229,4536.3,4536.2,50.3222644]
["bitfinex","ETHUSD",1755203296491,45.83057331,4536.3,4536.2,50.10718891]
["bitfinex","ETHUSD",1755203296904,47.38548505,4536.3,4536.2,53.22298891]
["bitfinex","ETHUSD",1755203297204,7.50157331,4536.3,4536.2,53.22298891]
["bitfinex","ETHUSD",1755203297360,40.17066332,4536.3,4536.2,53.22298891]
["bitfinex","ETHUSD",1755203297692,42.55416427,4536.3,4536.2,53.22298891]
["bitfinex","ETHUSD",1755203298313,35.55216427,4536.3,4536.2,54.45298891]
["bitfinex","ETHUSD",1755203298529,40.17432525,4536.3,4536.2,54.45298891]
["bitfinex","ETHUSD",1755203298727,43.72432525,4536.3,4536.2,54.45298891]
["bitfinex","ETHUSD",1755203299376,30.0,4536.3,4536.2,54.45298891]
["bitfinex","ETHUSD",1755203299717,30.0,4536.3,4536.2,57.88745295]
["bitfinex","ETHUSD",1755203299718,3.454,4536.3,4536.2,57.88745295]
["bitfinex","ETHUSD",1755203300221,1.9505011,4538.0,4536.2,57.43265295]
["bitfinex","ETHUSD",1755203300432,7.40271704,4540.9,4536.2,57.43265295]
["bitfinex","ETHUSD",1755203300433,0.20332264,4538.5,4536.3,5.82678638]
["bitfinex","ETHUSD",1755203300639,2.73270154,4540.4,4536.3,5.82678638]
["bitfinex","ETHUSD",1755203300640,3.486,4538.4,4537.0,16.4635323]
["bitfinex","ETHUSD",1755203300936,3.485,4538.3,4537.1,4.83666917]
["bitfinex","ETHUSD",1755203301234,3.485,4538.3,4537.7,2.20375423]
["bitfinex","ETHUSD",1755203301581,0.002,4540.4,4537.1,2.75405104]
["bitfinex","ETHUSD",1755203301799,30.0,4540.0,4538.0,2.20360459]
["bitfinex","ETHUSD",1755203302012,3.0,4539.9,4538.2,2.2035075]
["bitfinex","ETHUSD",1755203302513,3.0,4539.9,4539.8,1.23]
["bitfinex","ETHUSD",1755203303392,3.483,4539.9,4539.8,1.23]
["bitfinex","ETHUSD",1755203303800,3.483,4539.9,4539.8,2.46]
["bitfinex","ETHUSD",1755203303996,3.483,4539.9,4539.8,2.541]
["bitfinex","ETHUSD",1755203304511,3.483,4539.9,4539.8,2.46]
["bitfinex","ETHUSD",1755203305101,3.483,4539.9,4539.8,3.69]
["bitfinex","ETHUSD",1755203305623,0.002,4540.0,4539.8,3.69]
["bitfinex","ETHUSD",1755203305836,0.002,4540.0,4539.9,0.081]
["bitfinex","ETHUSD",1755203306033,3.482,4539.9,4539.8,3.69]
["bitfinex","ETHUSD",1755203306187,3.482,4539.9,4539.8,3.771]
["bitfinex","ETHUSD",1755203306386,3.482,4539.9,4539.8,5.001]
["bitfinex","ETHUSD",1755203306782,0.002,4540.0,4539.8,5.001]
["bitfinex","ETHUSD",1755203306983,3.484,4539.9,4539.8,4.92]
["bitfinex","ETHUSD",1755203307434,3.5944,4539.9,4539.8,4.92]
["bitfinex","ETHUSD",1755203307636,3.5944,4539.9,4539.8,5.001]
["bitfinex","ETHUSD",1755203307926,3.5944,4539.9,4539.8,6.231]
["bitfinex","ETHUSD",1755203308283,3.5944,4539.9,4539.8,6.15]
["bitfinex","ETHUSD",1755203309595,3.5944,4539.9,4539.8,7.38]
["bitfinex","ETHUSD",1755203310995,3.5944,4539.9,4539.8,8.61]
["bitfinex","ETHUSD",1755203311532,0.1104,4539.9,4539.8,8.61]
["bitfinex","ETHUSD",1755203311737,3.5914,4539.9,4539.8,9.552]
["bitfinex","ETHUSD",1755203312232,3.5914,4539.9,4539.8,8.691]
["bitfinex","ETHUSD",1755203312535,3.5914,4539.9,4539.8,9.921]
["bitfinex","ETHUSD",1755203313110,3.5914,4539.9,4539.8,9.84]
["bitfinex","ETHUSD",1755203314033,3.5914,4539.9,4539.8,11.07]
["bitfinex","ETHUSD",1755203314224,3.5894,4539.9,4539.8,11.151]
["bitfinex","ETHUSD",1755203314424,3.5894,4539.9,4539.8,12.2661]
["bitfinex","ETHUSD",1755203315114,3.5894,4539.9,4539.8,12.1851]
["bitfinex","ETHUSD",1755203315313,3.5894,4539.9,4539.8,13.4151]
["bitfinex","ETHUSD",1755203315959,3.5894,4539.9,4539.8,12.3]
["bitfinex","ETHUSD",1755203316605,3.5894,4539.9,4539.8,13.53]
["bitfinex","ETHUSD",1755203318036,4.021,4539.9,4539.8,14.76]
["bitfinex","ETHUSD",1755203318430,3.5894,4539.9,4539.8,14.76]
["bitfinex","ETHUSD",1755203319199,3.5894,4539.9,4539.8,15.99]
["bitfinex","ETHUSD",1755203320641,3.5894,4539.9,4539.8,17.22]
["bitfinex","ETHUSD",1755203320806,3.5914,4539.9,4539.8,17.22]
["bitfinex","ETHUSD",1755203322002,3.5914,4539.9,4539.8,18.45]
["bitfinex","ETHUSD",1755203323409,3.5914,4539.9,4539.8,19.68]
["bitfinex","ETHUSD",1755203324154,4.023,4539.9,4539.8,19.68]
["bitfinex","ETHUSD",1755203324708,4.023,4539.9,4539.8,20.91]
["bitfinex","ETHUSD",1755203324911,3.5914,4539.9,4539.8,20.91]
["bitfinex","ETHUSD",1755203326145,3.5914,4539.9,4539.8,22.14]
["bitfinex","ETHUSD",1755203327209,3.79388285,4539.9,4539.8,22.14]
["bitfinex","ETHUSD",1755203327510,3.79388285,4539.9,4539.8,23.37]
["bitfinex","ETHUSD",1755203328449,3.79426002,4539.9,4539.8,23.37]
["bitfinex","ETHUSD",1755203328809,3.79426002,4539.9,4539.8,24.6]
["bitfinex","ETHUSD",1755203330360,3.79426002,4539.9,4539.8,25.83]
["bitfinex","ETHUSD",1755203330512,4.22586002,4539.9,4539.8,25.83]
["bitfinex","ETHUSD",1755203330714,3.79426002,4539.9,4539.8,25.83]
["bitfinex","ETHUSD",1755203331819,3.79426002,4539.9,4539.8,27.06]
["bitfinex","ETHUSD",1755203333359,3.79426002,4539.9,4539.8,28.29]
["bitfinex","ETHUSD",1755203334620,3.79426002,4539.9,4539.8,29.52]
["bitfinex","ETHUSD",1755203335051,6.26066002,4539.9,4539.8,29.52]
["bitfinex","ETHUSD",1755203335349,4.92623992,4539.9,4539.8,29.52]
["bitfinex","ETHUSD",1755203335554,4.45756867,4539.9,4539.8,29.52]
["bitfinex","ETHUSD",1755203335955,4.45756867,4539.9,4539.8,30.75]
["bitfinex","ETHUSD",1755203337549,3.99836867,4539.9,4539.8,31.98]
["bitfinex","ETHUSD",1755203337751,3.99837983,4539.9,4539.8,31.98]
["bitfinex","ETHUSD",1755203338485,0.31526002,4539.9,4539.8,31.98]
["bitfinex","ETHUSD",1755203338775,3.77426002,4539.9,4539.8,31.98]
["bitfinex","ETHUSD",1755203338990,3.77426002,4539.9,4539.8,33.21]
["bitfinex","ETHUSD",1755203340293,3.77426002,4539.9,4539.8,34.44]
["bitfinex","ETHUSD",1755203341882,3.77426002,4539.9,4539.8,35.67]
["bitfinex","ETHUSD",1755203343160,0.31526002,4539.9,4539.8,36.9]
["bitfinex","ETHUSD",1755203343399,3.77026002,4539.9,4539.8,36.9]
["bitfinex","ETHUSD",1755203343584,3.76926002,4539.9,4539.8,36.9]
["bitfinex","ETHUSD",1755203344585,0.31526002,4539.9,4539.8,38.13]
["bitfinex","ETHUSD",1755203344866,3.76926002,4539.9,4539.8,38.13]
["bitfinex","ETHUSD",1755203345959,3.76926002,4539.9,4539.8,39.36]
["bitfinex","ETHUSD",1755203347389,3.76926002,4539.9,4539.8,40.59]
["bitfinex","ETHUSD",1755203347994,3.77056116,4539.9,4539.8,40.59]
["bitfinex","ETHUSD",1755203348404,0.31656116,4539.9,4539.8,40.59]
["bitfinex","ETHUSD",1755203348706,3.5624,4539.9,4539.8,40.59]
["bitfinex","ETHUSD",1755203348885,3.76656116,4539.9,4539.8,41.82]
["bitfinex","ETHUSD",1755203349083,0.1124,4539.9,4539.8,51.43430659]
["bitfinex","ETHUSD",1755203349294,0.002,4539.9,4539.8,51.43520659]
["bitfinex","ETHUSD",1755203349498,0.31648253,4539.9,4539.8,41.82]
["bitfinex","ETHUSD",1755203350008,2.98694784,4539.9,4539.8,41.82]
["bitfinex","ETHUSD",1755203350226,6.53694784,4539.9,4539.8,43.05]
["bitfinex","ETHUSD",1755203350378,7.00561909,4539.9,4539.8,43.05]
["bitfinex","ETHUSD",1755203351286,7.00561909,4539.9,4539.8,41.0501]
["bitfinex","ETHUSD",1755203351906,7.00561909,4539.9,4539.8,42.2801]
["bitfinex","ETHUSD",1755203352289,7.78819115,4539.9,4539.8,42.2801]
["bitfinex","ETHUSD",1755203353213,7.78819115,4539.9,4539.8,43.5101]
["bitfinex","ETHUSD",1755203353412,7.00561909,4539.9,4539.8,43.5101]
["bitfinex","ETHUSD",1755203354610,7.00561909,4539.9,4539.8,44.7401]
["bitfinex","ETHUSD",1755203354990,4.53921909,4539.9,4539.8,44.7401]
["bitfinex","ETHUSD",1755203355194,7.00561909,4539.9,4539.8,44.7401]
["bitfinex","ETHUSD",1755203356333,7.00561909,4539.9,4539.8,45.9701]
["bitfinex","ETHUSD",1755203356911,37.00561909,4539.9,4539.8,45.9701]
["bitfinex","ETHUSD",1755203357113,7.00561909,4539.9,4539.8,45.9701]
["bitfinex","ETHUSD",1755203357733,7.00561909,4539.9,4539.8,47.2001]
["bitfinex","ETHUSD",1755203359138,7.00561909,4539.9,4539.8,48.4301]
["bitfinex","ETHUSD",1755203360536,7.00561909,4539.9,4539.8,49.6601]
["bitfinex","ETHUSD",1755203360751,4.53921909,4539.9,4539.8,49.6601]
["bitfinex","ETHUSD",1755203360904,3.52054784,4539.9,4539.8,49.6601]
["bitfinex","ETHUSD",1755203361244,7.97874784,4539.9,4539.8,49.6601]
["bitfinex","ETHUSD",1755203361442,10.45461909,4539.9,4539.8,49.6601]
["bitfinex","ETHUSD",1755203361805,10.45461909,4539.9,4539.8,50.8901]
["bitfinex","ETHUSD",1755203362307,4.53921909,4539.9,4539.8,50.8901]
["bitfinex","ETHUSD",1755203362511,7.51904645,4539.9,4539.8,50.8901]
["bitfinex","ETHUSD",1755203362722,7.9877177,4539.9,4539.8,50.8901]
["bitfinex","ETHUSD",1755203362908,7.4377177,4539.9,4539.8,50.8901]
["bitfinex","ETHUSD",1755203363094,7.23413656,4539.9,4539.8,52.1201]
["bitfinex","ETHUSD",1755203364499,7.23413656,4539.9,4539.8,53.3501]
["bitfinex","ETHUSD",1755203365720,7.43775268,4539.9,4539.8,53.3501]
["bitfinex","ETHUSD",1755203365936,7.86965268,4539.9,4539.8,54.5801]
["bitfinex","ETHUSD",1755203367355,7.43775268,4539.9,4539.8,55.8101]
["bitfinex","ETHUSD",1755203367651,7.23413656,4539.9,4539.8,55.8101]
["bitfinex","ETHUSD",1755203367847,0.78513656,4539.9,4539.8,55.8101]
["bitfinex","ETHUSD",1755203368038,3.5614,4539.9,4539.8,55.8101]
["bitfinex","ETHUSD",1755203368751,3.5614,4539.9,4539.8,57.0401]
["bitfinex","ETHUSD",1755203370171,4.19696788,4539.9,4539.8,58.2701]
["bitfinex","ETHUSD",1755203370476,47.236582,4539.9,4539.8,58.2701]
["bitfinex","ETHUSD",1755203370760,47.70583611,4539.9,4539.8,58.2711]
["bitfinex","ETHUSD",1755203371118,48.48840817,4539.9,4539.8,58.2711]
["bitfinex","ETHUSD",1755203371313,48.48836387,4539.9,4539.8,58.2711]
["bitfinex","ETHUSD",1755203371520,41.07852132,4539.9,4539.8,59.5011]
["bitfinex","ETHUSD",1755203373420,41.07852132,4539.9,4539.8,60.7311]
["bitfinex","ETHUSD",1755203373614,39.20242132,4539.9,4539.8,60.7311]
["bitfinex","ETHUSD",1755203374145,41.07852132,4539.9,4539.8,60.7311]
["bitfinex","ETHUSD",1755203374360,37.43694926,4539.9,4539.8,60.7311]
["bitfinex","ETHUSD",1755203374863,33.98894926,4539.9,4539.8,61.9611]
["bitfinex","ETHUSD",1755203375163,7.43694926,4539.9,4539.8,61.9611]
["bitfinex","ETHUSD",1755203375852,4.23332253,4539.9,4539.8,61.9611]
["bitfinex","ETHUSD",1755203376033,3.5604,4539.9,4539.8,61.9611]
["bitfinex","ETHUSD",1755203376238,3.76409877,4539.9,4539.8,63.1911]
["bitfinex","ETHUSD",1755203376435,0.31609877,4539.9,4539.8,63.1911]
["bitfinex","ETHUSD",1755203376637,3.45,4539.9,4539.8,67.26716404]
["bitfinex","ETHUSD",1755203377035,0.002,4539.9,4539.8,69.47080424]
["bitfinex","ETHUSD",1755203377227,3.45,4539.9,4539.8,69.47080424]
["bitfinex","ETHUSD",1755203377431,3.18046875,4539.9,4539.8,70.70080424]
["bitfinex","ETHUSD",1755203378370,3.45,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1755203378571,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1755203379074,0.002,4540.1,4540.0,3.43354317]
["bitfinex","ETHUSD",1755203379261,0.002,4540.1,4540.0,5.30514317]
["bitfinex","ETHUSD",1755203380266,3.45,4540.1,4540.0,5.30424317]
["bitfinex","ETHUSD",1755203380427,3.45,4540.1,4540.0,4.3316]
["bitfinex","ETHUSD",1755203380629,3.45,4540.1,4540.0,6.53606404]
["bitfinex","ETHUSD",1755203380866,3.45,4540.1,4540.0,4.66446404]
["bitfinex","ETHUSD",1755203381657,3.45,4540.1,4540.0,6.53606404]
["bitfinex","ETHUSD",1755203381860,3.45,4540.1,4540.0,5.89446404]
["bitfinex","ETHUSD",1755203383228,3.45,4540.1,4540.0,7.12446404]
["bitfinex","ETHUSD",1755203384662,3.45,4540.1,4540.0,8.35446404]
["bitfinex","ETHUSD",1755203385647,3.4,4540.1,4540.0,8.35446404]
["bitfinex","ETHUSD",1755203385825,3.4,4540.1,4540.0,9.58446404]
["bitfinex","ETHUSD",1755203386769,3.5104,4540.1,4540.0,9.58446404]
["bitfinex","ETHUSD",1755203387263,3.9423,4540.1,4540.0,10.81446404]
["bitfinex","ETHUSD",1755203387768,3.5104,4540.1,4540.0,10.81446404]
["bitfinex","ETHUSD",1755203388275,3.5124,4540.1,4540.0,10.81446404]
["bitfinex","ETHUSD",1755203388567,3.5124,4540.1,4540.0,12.04446404]
["bitfinex","ETHUSD",1755203388871,3.5594,4540.1,4540.0,14.24710721]
["bitfinex","ETHUSD",1755203389071,3.5594,4540.1,4540.0,16.11960721]
["bitfinex","ETHUSD",1755203389765,3.449,4540.1,4540.0,17.34960721]
["bitfinex","ETHUSD",1755203389973,3.449,4540.1,4540.0,17.34870721]
["bitfinex","ETHUSD",1755203390168,0.002,4540.1,4540.0,17.34870721]
["bitfinex","ETHUSD",1755203390743,0.002,4540.1,4540.0,15.47710721]
["bitfinex","ETHUSD",1755203391277,0.002,4540.1,4540.0,16.70710721]
["bitfinex","ETHUSD",1755203392799,0.0424,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1755203392997,0.0424,4540.2,4540.1,4.40705869]
["bitfinex","ETHUSD",1755203393497,0.002,4540.4,4540.1,7.51696404]
["bitfinex","ETHUSD",1755203393698,0.002,4541.0,4540.5,7.40984255]
["bitfinex","ETHUSD",1755203393917,0.002,4541.0,4540.7,2.2023036]
["bitfinex","ETHUSD",1755203394069,0.002,4541.0,4540.7,3.4323036]
["bitfinex","ETHUSD",1755203394269,0.002,4541.0,4540.7,3.99577876]
["bitfinex","ETHUSD",1755203395558,0.002,4541.0,4540.7,5.22577876]
["bitfinex","ETHUSD",1755203395876,0.002,4541.0,4540.7,3.02347516]
["bitfinex","ETHUSD",1755203396077,0.002,4541.0,4540.7,2.46]
["bitfinex","ETHUSD",1755203396078,0.1124,4540.8,4540.7,2.46]
["bitfinex","ETHUSD",1755203397163,0.1124,4540.8,4540.7,5.8923036]
["bitfinex","ETHUSD",1755203397781,0.1124,4540.8,4540.7,3.69]
["bitfinex","ETHUSD",1755203398804,0.1124,4540.8,4540.7,4.92]
["bitfinex","ETHUSD",1755203399196,0.1124,4540.8,4540.7,7.1223036]
["bitfinex","ETHUSD",1755203399383,0.1124,4540.8,4540.7,8.05477834]
["bitfinex","ETHUSD",1755203400259,0.1124,4540.8,4540.7,9.28477834]
["bitfinex","ETHUSD",1755203400405,0.5818,4540.8,4540.7,6.15]
["bitfinex","ETHUSD",1755203400608,2.443,4540.8,4540.7,6.15]
["bitfinex","ETHUSD",1755203401114,2.443,4540.8,4540.7,5.675]
["bitfinex","ETHUSD",1755203401486,3.5574,4540.8,4540.7,6.905]
["bitfinex","ETHUSD",1755203402097,3.5574,4540.8,4540.7,9.1073036]
["bitfinex","ETHUSD",1755203402309,0.1124,4540.8,4540.7,10.01803396]
["bitfinex","ETHUSD",1755203402538,0.1124,4540.8,4540.7,12.35023396]
["bitfinex","ETHUSD",1755203402692,0.002,4540.8,4540.7,15.79523396]
["bitfinex","ETHUSD",1755203403037,0.002,4540.8,4540.7,17.02523396]
["bitfinex","ETHUSD",1755203403927,0.58840541,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1755203404141,0.002,4543.3,4543.2,13.52253429]
["bitfinex","ETHUSD",1755203404304,1e-08,4543.3,4543.2,18.49853429]
["bitfinex","ETHUSD",1755203404506,1e-08,4543.3,4543.2,20.31493929]
["bitfinex","ETHUSD",1755203405040,1e-08,4543.7,4543.6,2.75089796]
["bitfinex","ETHUSD",1755203405192,1e-08,4543.7,4543.6,7.38609422]
["bitfinex","ETHUSD",1755203405537,1e-08,4543.7,4543.6,9.80668525]
["bitfinex","ETHUSD",1755203406237,1e-08,4543.7,4543.6,11.03668525]
["bitfinex","ETHUSD",1755203406591,1e-08,4543.7,4543.6,11.03468525]
["bitfinex","ETHUSD",1755203407396,1e-08,4543.7,4543.6,12.26468525]
["bitfinex","ETHUSD",1755203408894,1e-08,4543.7,4543.6,13.48968525]
["bitfinex","ETHUSD",1755203410198,0.002,4544.7,4543.6,13.48968525]
["bitfinex","ETHUSD",1755203410199,0.002,4544.7,4544.6,2.20041367]
["bitfinex","ETHUSD",1755203410403,0.002,4544.7,4544.6,5.8418178]
["bitfinex","ETHUSD",1755203410600,0.002,4544.7,4544.6,6.28641367]
["bitfinex","ETHUSD",1755203410901,0.002,4544.7,4544.6,8.15201367]
["bitfinex","ETHUSD",1755203411102,0.002,4544.7,4544.6,5.81981367]
["bitfinex","ETHUSD",1755203411304,0.002,4544.7,4544.6,8.02427771]
["bitfinex","ETHUSD",1755203411733,0.002,4544.7,4544.6,9.25427771]
["bitfinex","ETHUSD",1755203412321,0.002,4544.7,4544.6,9.36387771]
["bitfinex","ETHUSD",1755203412674,0.002,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1755203412823,0.002,4545.1,4545.0,5.70822002]
["bitfinex","ETHUSD",1755203413023,0.002,4545.1,4545.0,7.83947149]
["bitfinex","ETHUSD",1755203413737,0.002,4545.1,4545.0,8.50002649]
["bitfinex","ETHUSD",1755203414661,0.002,4545.1,4545.0,9.73002649]
["bitfinex","ETHUSD",1755203414965,0.002,4545.1,4545.0,9.72802649]
["bitfinex","ETHUSD",1755203415121,0.002,4545.1,4545.0,2.5704]
["bitfinex","ETHUSD",1755203415433,2.443,4545.1,4545.0,2.46]
["bitfinex","ETHUSD",1755203415963,2.443,4545.1,4545.0,3.69]
["bitfinex","ETHUSD",1755203417571,2.443,4545.1,4545.0,4.92]
["bitfinex","ETHUSD",1755203418071,2.3326,4545.1,4545.0,4.92]
["bitfinex","ETHUSD",1755203418832,2.3326,4545.1,4545.0,6.15]
["bitfinex","ETHUSD",1755203419243,0.002,4545.1,4545.0,6.15]
["bitfinex","ETHUSD",1755203419947,0.002,4545.1,4545.0,8.35022002]
["bitfinex","ETHUSD",1755203420154,2.3326,4545.1,4545.0,7.335222]
["bitfinex","ETHUSD",1755203420366,2.3326,4545.1,4545.0,10.76544202]
["bitfinex","ETHUSD",1755203420566,0.002,4545.1,4545.0,10.76544202]
["bitfinex","ETHUSD",1755203420764,0.002,4545.1,4545.0,14.26744202]
["bitfinex","ETHUSD",1755203421756,0.002,4545.1,4545.0,15.49744202]
["bitfinex","ETHUSD",1755203422141,0.002,4545.1,4545.0,13.297222]
["bitfinex","ETHUSD",1755203422353,0.4663,4545.1,4545.0,9.795222]
["bitfinex","ETHUSD",1755203422557,2.3631,4545.1,4545.0,9.795222]
["bitfinex","ETHUSD",1755203423042,2.3631,4545.1,4545.0,11.025222]
["bitfinex","ETHUSD",1755203423876,2.3631,4545.1,4545.0,9.84]
["bitfinex","ETHUSD",1755203424480,2.3631,4545.1,4545.0,11.07]
["bitfinex","ETHUSD",1755203425771,2.3631,4545.1,4545.0,12.3]
["bitfinex","ETHUSD",1755203426558,5.8571,4545.1,4545.0,12.3]
["bitfinex","ETHUSD",1755203426755,6.0588532,4545.1,4545.0,12.3]
["bitfinex","ETHUSD",1755203426952,9.0588532,4545.1,4545.0,12.3]
["bitfinex","ETHUSD",1755203427153,9.0588532,4545.1,4545.0,13.53]
["bitfinex","ETHUSD",1755203427597,6.6977532,4545.1,4545.0,13.53]
["bitfinex","ETHUSD",1755203427799,9.0588532,4545.1,4545.0,13.53]
["bitfinex","ETHUSD",1755203427962,8.8571,4545.1,4545.0,13.53]
["bitfinex","ETHUSD",1755203428167,6.496,4545.1,4545.0,13.53]
["bitfinex","ETHUSD",1755203428502,9.05956346,4545.1,4545.0,13.53]
["bitfinex","ETHUSD",1755203428699,8.9675,4545.1,4545.0,14.76]
["bitfinex","ETHUSD",1755203428904,0.1104,4545.1,4545.0,15.39597968]
["bitfinex","ETHUSD",1755203429632,0.46643837,4546.0,4545.0,18.88797968]
["bitfinex","ETHUSD",1755203429769,0.002,4546.1,4545.2,2.20011357]
["bitfinex","ETHUSD",1755203429981,0.002,4546.1,4545.6,2.1999296]
["bitfinex","ETHUSD",1755203430228,0.002,4546.1,4545.9,1.23]
["bitfinex","ETHUSD",1755203430394,0.1116,4546.1,4545.9,1.23]
["bitfinex","ETHUSD",1755203430720,2.4707,4546.0,4545.9,1.23]
["bitfinex","ETHUSD",1755203431378,0.1096,4546.0,4545.9,1.23]
["bitfinex","ETHUSD",1755203431580,0.002,4546.1,4545.9,4.65978442]
["bitfinex","ETHUSD",1755203431786,0.002,4546.1,4545.9,2.46]
["bitfinex","ETHUSD",1755203432087,0.002,4546.1,4545.9,4.65978285]
["bitfinex","ETHUSD",1755203432299,0.002,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1755203432526,0.002,4546.1,4545.9,2.46]
["bitfinex","ETHUSD",1755203432876,0.002,4546.1,4546.0,1.23]
["bitfinex","ETHUSD",1755203433638,2.3631,4546.1,4546.0,1.23]
["bitfinex","ETHUSD",1755203433975,0.002,4546.1,4546.0,3.42973603]
["bitfinex","ETHUSD",1755203434410,0.002,4546.1,4546.0,4.65973603]
["bitfinex","ETHUSD",1755203434928,0.002,4546.1,4546.0,8.15073603]
["bitfinex","ETHUSD",1755203435135,0.002,4546.1,4546.0,11.6777923]
["bitfinex","ETHUSD",1755203435537,0.002,4546.1,4546.0,9.8675923]
["bitfinex","ETHUSD",1755203435741,0.002,4546.1,4546.0,11.0975923]
["bitfinex","ETHUSD",1755203435910,0.002,4546.1,4546.0,10.6617923]
["bitfinex","ETHUSD",1755203436231,0.002,4546.1,4546.0,10.6607923]
["bitfinex","ETHUSD",1755203436541,0.002,4546.1,4546.0,10.6597923]
["bitfinex","ETHUSD",1755203437036,0.002,4546.1,4546.0,11.0955923]
["bitfinex","ETHUSD",1755203437214,0.002,4546.1,4546.0,12.3255923]
["bitfinex","ETHUSD",1755203437625,0.002,4546.1,4546.0,11.8897923]
["bitfinex","ETHUSD",1755203438248,0.002,4546.1,4546.0,14.1327923]
["bitfinex","ETHUSD",1755203438422,0.002,4546.1,4546.0,11.8857923]
["bitfinex","ETHUSD",1755203438746,0.002,4546.1,4546.0,9.6307923]
["bitfinex","ETHUSD",1755203440044,0.002,4546.1,4546.0,10.8607923]
["bitfinex","ETHUSD",1755203441574,0.002,4546.1,4546.0,12.2003923]
["bitfinex","ETHUSD",1755203441718,0.002,4546.1,4546.0,12.0907923]
["bitfinex","ETHUSD",1755203442057,0.4663,4546.1,4546.0,9.89105627]
["bitfinex","ETHUSD",1755203442754,0.002,4546.1,4546.0,12.0907923]
["bitfinex","ETHUSD",1755203442919,0.002,4546.1,4546.0,16.8037923]
["bitfinex","ETHUSD",1755203443320,0.4663,4546.1,4546.0,9.84]
["bitfinex","ETHUSD",1755203443550,0.002,4546.1,4546.0,12.03973603]
["bitfinex","ETHUSD",1755203444431,0.4663,4546.1,4546.0,11.07]
["bitfinex","ETHUSD",1755203444763,0.4663,4546.1,4546.0,13.26973603]
["bitfinex","ETHUSD",1755203445127,0.4663,4546.1,4546.0,11.07]
["bitfinex","ETHUSD",1755203445669,0.4663,4546.1,4546.0,12.3]
["bitfinex","ETHUSD",1755203447073,0.4663,4546.1,4546.0,13.53]
["bitfinex","ETHUSD",1755203447282,0.002,4546.1,4546.0,13.53]
["bitfinex","ETHUSD",1755203447919,0.002,4546.1,4546.0,17.67663603]
["bitfinex","ETHUSD",1755203448662,0.002,4546.1,4546.0,18.90663603]
["bitfinex","ETHUSD",1755203449246,0.002,4546.1,4546.0,19.45203603]
["bitfinex","ETHUSD",1755203449425,0.002,4546.1,4546.0,19.01623603]
["bitfinex","ETHUSD",1755203449840,0.002,4546.1,4546.0,20.24623603]
["bitfinex","ETHUSD",1755203450820,0.002,4546.1,4546.0,20.68203603]
["bitfinex","ETHUSD",1755203451327,0.002,4546.1,4546.0,21.91203603]
["bitfinex","ETHUSD",1755203452268,0.002,4546.1,4546.0,21.47623603]
["bitfinex","ETHUSD",1755203452640,0.002,4546.1,4546.0,22.70623603]
["bitfinex","ETHUSD",1755203454263,0.002,4546.1,4546.0,23.93623603]
["bitfinex","ETHUSD",1755203455526,0.002,4546.1,4546.0,25.16623603]
["bitfinex","ETHUSD",1755203456924,0.002,4546.1,4546.0,26.39623603]
["bitfinex","ETHUSD",1755203458477,0.002,4546.1,4546.0,27.62623603]
["bitfinex","ETHUSD",1755203459728,0.002,4546.1,4546.0,28.85623603]
["bitfinex","ETHUSD",1755203460382,0.002,4546.1,4546.0,26.6565]
["bitfinex","ETHUSD",1755203460675,0.002,4546.1,4546.0,24.125]
["bitfinex","ETHUSD",1755203460676,0.4481,4546.1,4546.0,24.125]
["bitfinex","ETHUSD",1755203460831,7.49586379,4546.1,4546.0,24.125]
["bitfinex","ETHUSD",1755203461035,8.33865945,4546.1,4546.0,24.88]
["bitfinex","ETHUSD",1755203461573,9.12215908,4546.1,4546.0,24.88]
["bitfinex","ETHUSD",1755203461727,8.33865945,4546.1,4546.0,24.88]
["bitfinex","ETHUSD",1755203462428,38.33865945,4546.1,4546.0,26.11]
["bitfinex","ETHUSD",1755203462627,38.46087772,4546.1,4546.0,21.34139076]
["bitfinex","ETHUSD",1755203462880,38.65704189,4546.1,4546.0,7.57605044]
["bitfinex","ETHUSD",1755203463043,38.77171993,4546.1,4546.0,4.98402463]
["bitfinex","ETHUSD",1755203463451,40.33324024,4546.1,4546.0,4.98402463]
["bitfinex","ETHUSD",1755203463647,40.33324024,4546.1,4546.0,6.21402463]
["bitfinex","ETHUSD",1755203463648,38.77171993,4546.1,4546.0,6.21402463]
["bitfinex","ETHUSD",1755203464073,38.57555576,4546.1,4546.0,6.21402463]
["bitfinex","ETHUSD",1755203464366,38.57555576,4546.1,4545.2,0.001]
["bitfinex","ETHUSD",1755203464367,3.55,4545.4,4545.2,0.001]
["bitfinex","ETHUSD",1755203464666,40.13918449,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755203464839,41.05172286,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755203465342,40.14965945,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755203466069,40.14852377,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755203466272,40.80963677,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1755203466470,44.27763677,4545.3,4545.2,1.231]
["bitfinex","ETHUSD",1755203467375,43.61652377,4545.3,4545.2,1.231]
["bitfinex","ETHUSD",1755203467824,43.61652377,4545.3,4545.2,2.461]
["bitfinex","ETHUSD",1755203467983,43.41359891,4545.3,4545.2,2.461]
["bitfinex","ETHUSD",1755203468390,42.7431,4545.3,4545.2,2.461]
["bitfinex","ETHUSD",1755203468807,6.464,4545.3,4545.2,2.461]
["bitfinex","ETHUSD",1755203469182,6.464,4545.3,4545.2,3.691]
["bitfinex","ETHUSD",1755203469379,3.464,4545.3,4545.2,3.691]
["bitfinex","ETHUSD",1755203470116,3.9101,4545.3,4545.2,3.691]
["bitfinex","ETHUSD",1755203470306,4.4601,4545.3,4545.2,3.691]
["bitfinex","ETHUSD",1755203470623,4.014,4545.3,4545.2,4.921]
["bitfinex","ETHUSD",1755203470986,4.1244,4545.3,4545.2,4.921]
["bitfinex","ETHUSD",1755203471636,7.1244,4545.3,4545.2,4.921]
["bitfinex","ETHUSD",1755203472027,7.1244,4545.3,4545.2,6.151]
["bitfinex","ETHUSD",1755203472561,37.5705,4545.3,4545.2,6.151]
["bitfinex","ETHUSD",1755203473397,37.5705,4545.3,4545.2,7.381]
["bitfinex","ETHUSD",1755203474736,37.1244,4545.3,4545.2,8.611]
["bitfinex","ETHUSD",1755203475637,6.5704,4545.3,4545.2,8.611]
["bitfinex","ETHUSD",1755203476051,6.5704,4545.3,4545.2,9.841]
["bitfinex","ETHUSD",1755203477559,6.5704,4545.3,4545.2,11.071]
["bitfinex","ETHUSD",1755203478431,7.1204,4545.3,4545.2,11.071]
["bitfinex","ETHUSD",1755203478943,7.1204,4545.3,4545.2,12.301]
["bitfinex","ETHUSD",1755203480328,7.1204,4545.3,4545.2,13.531]
["bitfinex","ETHUSD",1755203480962,6.5704,4545.3,4545.2,13.531]
["bitfinex","ETHUSD",1755203481632,6.5704,4545.3,4545.2,14.761]
["bitfinex","ETHUSD",1755203482942,6.5704,4545.3,4545.2,15.991]
["bitfinex","ETHUSD",1755203483863,7.1204,4545.3,4545.2,15.991]
["bitfinex","ETHUSD",1755203484233,7.1204,4545.3,4545.2,17.221]
["bitfinex","ETHUSD",1755203485156,6.5704,4545.3,4545.2,17.221]
["bitfinex","ETHUSD",1755203485773,6.5704,4545.3,4545.2,18.451]
["bitfinex","ETHUSD",1755203486167,7.1204,4545.3,4545.2,18.451]
["bitfinex","ETHUSD",1755203487160,7.59030936,4545.3,4545.2,19.681]
["bitfinex","ETHUSD",1755203488268,7.79453945,4545.3,4545.2,19.681]
["bitfinex","ETHUSD",1755203488465,37.99878129,4545.3,4545.2,20.911]
["bitfinex","ETHUSD",1755203489052,38.45628129,4545.3,4545.2,20.911]
["bitfinex","ETHUSD",1755203489258,38.57876232,4545.3,4545.2,19.72233152]
["bitfinex","ETHUSD",1755203489461,38.58019122,4545.3,4545.2,19.72233152]
["bitfinex","ETHUSD",1755203489895,38.58019122,4545.3,4545.2,20.95233152]
["bitfinex","ETHUSD",1755203491363,38.58019122,4545.3,4545.2,22.18233152]
["bitfinex","ETHUSD",1755203492365,38.58019122,4545.3,4545.2,20.39930283]
["bitfinex","ETHUSD",1755203492697,38.58019122,4545.3,4545.2,21.62930283]
["bitfinex","ETHUSD",1755203493052,39.24126422,4545.3,4545.2,21.62930283]
["bitfinex","ETHUSD",1755203493974,39.24126422,4545.3,4545.2,22.85930283]
["bitfinex","ETHUSD",1755203495055,39.24179651,4545.3,4545.2,22.85930283]
["bitfinex","ETHUSD",1755203495489,16.28179651,4545.3,4545.2,24.08930283]
["bitfinex","ETHUSD",1755203495708,46.28179651,4545.3,4545.2,24.08930283]
["bitfinex","ETHUSD",1755203497189,49.28100927,4545.3,4545.2,23.94621148]
["bitfinex","ETHUSD",1755203497393,47.71948896,4545.3,4545.2,22.79867544]
["bitfinex","ETHUSD",1755203497601,17.71948896,4545.3,4545.2,22.58402138]
["bitfinex","ETHUSD",1755203497954,47.71948896,4545.3,4545.2,11.93312708]
["bitfinex","ETHUSD",1755203498154,47.71948896,4545.3,4545.2,8.31662409]
["bitfinex","ETHUSD",1755203498689,47.71948896,4545.3,4545.2,9.54662409]
["bitfinex","ETHUSD",1755203500060,49.68079496,4545.3,4545.2,9.54662409]
["bitfinex","ETHUSD",1755203500281,49.68079496,4545.3,4545.2,10.77662409]
["bitfinex","ETHUSD",1755203500756,45.76329496,4545.3,4545.2,10.77662409]
["bitfinex","ETHUSD",1755203500951,46.70398896,4545.3,4545.2,10.77662409]
["bitfinex","ETHUSD",1755203501365,43.70398896,4545.3,4545.2,10.77662409]
["bitfinex","ETHUSD",1755203501697,35.23058896,4545.3,4545.2,12.00662409]
["bitfinex","ETHUSD",1755203502004,35.85605962,4545.3,4545.2,12.00662409]
["bitfinex","ETHUSD",1755203502296,34.67991596,4545.3,4545.2,12.44852409]
["bitfinex","ETHUSD",1755203502512,1.00282351,4545.3,4545.2,12.44852409]
["bitfinex","ETHUSD",1755203502811,3.5624,4545.3,4545.2,15.88298813]
["bitfinex","ETHUSD",1755203503095,3.76661391,4545.3,4545.2,13.67852409]
["bitfinex","ETHUSD",1755203503594,3.5624,4545.3,4545.2,13.67852409]
["bitfinex","ETHUSD",1755203503782,6.76661663,4545.3,4545.2,13.67852409]
["bitfinex","ETHUSD",1755203503969,7.23795489,4545.3,4545.2,13.67852409]
["bitfinex","ETHUSD",1755203504498,7.23795489,4545.3,4545.2,14.90852409]
["bitfinex","ETHUSD",1755203505586,37.99173494,4545.3,4545.2,14.46662409]
["bitfinex","ETHUSD",1755203505788,37.99173494,4545.3,4545.2,15.69662409]
["bitfinex","ETHUSD",1755203506103,37.99173494,4545.3,4545.2,16.13852409]
["bitfinex","ETHUSD",1755203506605,37.99126359,4545.3,4545.2,16.13852409]
["bitfinex","ETHUSD",1755203507110,37.99126359,4545.3,4545.2,16.92662409]
["bitfinex","ETHUSD",1755203507605,7.99126359,4545.3,4545.2,16.92662409]
["bitfinex","ETHUSD",1755203507982,37.99126359,4545.3,4545.2,16.92662409]
["bitfinex","ETHUSD",1755203508384,37.99126359,4545.3,4545.2,18.15662409]
["bitfinex","ETHUSD",1755203509514,37.99096671,4545.3,4545.2,18.15662409]
["bitfinex","ETHUSD",1755203509682,37.99096671,4545.3,4545.2,19.38662409]
["bitfinex","ETHUSD",1755203510173,39.84153861,4545.3,4545.2,19.38662409]
["bitfinex","ETHUSD",1755203510380,40.29903861,4545.3,4545.2,19.38662409]
["bitfinex","ETHUSD",1755203510611,39.84153861,4545.3,4545.2,19.38662409]
["bitfinex","ETHUSD",1755203510930,40.41373527,4545.3,4545.2,18.19780224]
["bitfinex","ETHUSD",1755203511227,39.95623527,4545.3,4545.2,19.42780224]
["bitfinex","ETHUSD",1755203511371,39.95523527,4545.3,4545.2,19.42780224]
["bitfinex","ETHUSD",1755203512579,39.95523527,4545.3,4545.2,20.65780224]
["bitfinex","ETHUSD",1755203512803,41.27823527,4545.3,4545.2,20.65780224]
["bitfinex","ETHUSD",1755203513479,41.72633527,4545.3,4545.2,20.65780224]
["bitfinex","ETHUSD",1755203513682,58.18934972,4545.3,4545.2,20.10442035]
["bitfinex","ETHUSD",1755203514110,60.41369967,4545.3,4545.2,20.10442035]
["bitfinex","ETHUSD",1755203514713,30.41369967,4545.3,4545.2,20.10442035]
["bitfinex","ETHUSD",1755203514923,60.41369967,4545.3,4545.2,20.10442035]
["bitfinex","ETHUSD",1755203515121,60.41369967,4545.3,4545.2,21.33442035]
["bitfinex","ETHUSD",1755203515795,30.41369967,4545.3,4545.2,21.33442035]
["bitfinex","ETHUSD",1755203516015,60.41369967,4545.3,4545.2,21.33442035]
["bitfinex","ETHUSD",1755203516182,67.45369967,4545.3,4545.2,21.33442035]
["bitfinex","ETHUSD",1755203516598,67.45369967,4545.3,4545.2,22.56442035]
["bitfinex","ETHUSD",1755203516828,68.59603747,4545.3,4545.2,22.56442035]
["bitfinex","ETHUSD",1755203517893,68.59603747,4545.3,4545.2,23.79442035]
["bitfinex","ETHUSD",1755203519227,68.59603747,4545.3,4545.2,25.02442035]
["bitfinex","ETHUSD",1755203519639,68.59803747,4545.3,4545.2,25.02442035]
["bitfinex","ETHUSD",1755203520310,53.57638007,4545.3,4545.2,25.02442035]
["bitfinex","ETHUSD",1755203520530,50.57638007,4545.3,4545.2,25.02442035]
["bitfinex","ETHUSD",1755203520705,50.57638007,4545.3,4545.2,26.25442035]
["bitfinex","ETHUSD",1755203520899,49.91527307,4545.3,4545.2,26.72482035]
["bitfinex","ETHUSD",1755203521099,53.46527307,4545.3,4545.2,26.72482035]
["bitfinex","ETHUSD",1755203521300,50.46527307,4545.3,4545.2,26.72482035]
["bitfinex","ETHUSD",1755203521523,53.46527307,4545.3,4545.2,26.25442035]
["bitfinex","ETHUSD",1755203521898,51.87483527,4545.3,4545.2,26.72482035]
["bitfinex","ETHUSD",1755203522118,51.87483527,4545.3,4545.2,27.95482035]
["bitfinex","ETHUSD",1755203523028,52.65592304,4545.3,4545.2,27.95482035]
["bitfinex","ETHUSD",1755203523551,52.65592304,4545.3,4545.2,29.18482035]
["bitfinex","ETHUSD",1755203523946,22.65592304,4545.3,4545.2,29.18482035]
["bitfinex","ETHUSD",1755203524176,52.65592304,4545.3,4545.2,29.18482035]
["bitfinex","ETHUSD",1755203524862,52.65592304,4545.3,4545.2,30.41482035]
["bitfinex","ETHUSD",1755203526012,22.65592304,4545.3,4545.2,30.41482035]
["bitfinex","ETHUSD",1755203526346,51.33292304,4545.3,4545.2,31.64482035]
["bitfinex","ETHUSD",1755203526725,50.55183527,4545.3,4545.2,31.64482035]
["bitfinex","ETHUSD",1755203527451,50.55183527,4545.3,4545.2,31.17442035]
["bitfinex","ETHUSD",1755203527651,50.55183527,4545.3,4545.2,32.40442035]
["bitfinex","ETHUSD",1755203528313,51.33292304,4545.3,4545.2,32.40442035]
["bitfinex","ETHUSD",1755203529054,51.33330282,4545.3,4545.2,33.63442035]
["bitfinex","ETHUSD",1755203530147,51.33330282,4545.3,4545.2,34.10482035]
["bitfinex","ETHUSD",1755203530334,51.33330282,4545.3,4545.2,35.33482035]
["bitfinex","ETHUSD",1755203531528,51.33330282,4545.3,4545.2,34.86442035]
["bitfinex","ETHUSD",1755203531728,51.33330282,4545.3,4545.2,36.09442035]
["bitfinex","ETHUSD",1755203532368,51.33330282,4545.3,4545.2,36.56482035]
["bitfinex","ETHUSD",1755203533040,51.33330282,4545.3,4545.2,37.79482035]
["bitfinex","ETHUSD",1755203533442,50.55221505,4545.3,4545.2,37.79482035]
["bitfinex","ETHUSD",1755203533863,51.33520804,4545.3,4545.2,37.79482035]
["bitfinex","ETHUSD",1755203534173,51.33519023,4545.3,4545.2,37.79482035]
["bitfinex","ETHUSD",1755203534377,51.33519023,4545.3,4545.2,39.02482035]
["bitfinex","ETHUSD",1755203534677,50.55221505,4545.3,4545.2,39.02482035]
["bitfinex","ETHUSD",1755203535876,50.55221505,4545.3,4545.2,39.78442035]
["bitfinex","ETHUSD",1755203537493,50.55221505,4545.3,4545.2,41.01442035]
["bitfinex","ETHUSD",1755203537661,50.43751839,4545.3,4545.2,41.48482035]
["bitfinex","ETHUSD",1755203538492,50.43751839,4545.3,4545.2,41.01442035]
["bitfinex","ETHUSD",1755203538850,50.43751839,4545.3,4545.2,42.24442035]
["bitfinex","ETHUSD",1755203539354,20.43751839,4545.3,4545.2,42.71482035]
["bitfinex","ETHUSD",1755203539753,51.22027831,4545.3,4545.2,42.71482035]
["bitfinex","ETHUSD",1755203540278,50.43751839,4545.3,4545.2,43.94482035]
["bitfinex","ETHUSD",1755203541493,20.43751839,4545.3,4545.2,43.94482035]
["bitfinex","ETHUSD",1755203541794,20.43751839,4545.3,4545.2,45.17482035]
["bitfinex","ETHUSD",1755203541995,50.43751839,4545.3,4545.2,45.17482035]
["bitfinex","ETHUSD",1755203543169,50.43751839,4545.3,4545.2,46.40482035]
["bitfinex","ETHUSD",1755203543383,51.22060631,4545.3,4545.2,46.40482035]
["bitfinex","ETHUSD",1755203544501,51.22060631,4545.3,4545.2,47.63482035]
["bitfinex","ETHUSD",1755203545563,51.22060631,4545.3,4545.2,47.16442035]
["bitfinex","ETHUSD",1755203545994,21.22060631,4545.3,4545.2,48.39442035]
["bitfinex","ETHUSD",1755203546292,21.22060631,4545.3,4545.2,48.86372035]
["bitfinex","ETHUSD",1755203546599,21.22060631,4545.3,4545.2,48.39442035]
["bitfinex","ETHUSD",1755203546804,21.22060631,4545.3,4545.2,48.86372035]
["bitfinex","ETHUSD",1755203546958,17.76960631,4545.3,4545.2,48.86372035]
["bitfinex","ETHUSD",1755203547155,9.72226144,4545.3,4545.2,53.51053208]
["bitfinex","ETHUSD",1755203547859,9.51849985,4545.3,4545.2,53.51053208]
["bitfinex","ETHUSD",1755203548061,12.51849985,4545.3,4545.2,53.51053208]
["bitfinex","ETHUSD",1755203548797,12.51849985,4545.3,4545.2,54.74053208]
["bitfinex","ETHUSD",1755203550191,12.51849985,4545.3,4545.2,55.97053208]
["bitfinex","ETHUSD",1755203550876,12.51849985,4545.3,4545.2,52.55372035]
["bitfinex","ETHUSD",1755203551402,12.31473826,4545.3,4545.2,52.55372035]
["bitfinex","ETHUSD",1755203551603,12.31473826,4545.3,4545.2,53.78372035]
["bitfinex","ETHUSD",1755203551789,12.51868034,4545.3,4545.2,53.78372035]
["bitfinex","ETHUSD",1755203552411,12.31473826,4545.3,4545.2,53.78372035]
["bitfinex","ETHUSD",1755203553073,12.31473826,4545.3,4545.2,55.01372035]
["bitfinex","ETHUSD",1755203553691,12.31473826,4545.3,4545.2,56.8687329]
["bitfinex","ETHUSD",1755203554417,12.31473826,4545.3,4545.2,59.9049329]
["bitfinex","ETHUSD",1755203554817,12.31473826,4545.3,4545.2,58.0987329]
["bitfinex","ETHUSD",1755203555784,12.31473826,4545.3,4545.2,59.3287329]
["bitfinex","ETHUSD",1755203556200,11.8424,4545.3,4545.2,61.1349329]
["bitfinex","ETHUSD",1755203557094,11.8424,4545.3,4545.2,62.3649329]
["bitfinex","ETHUSD",1755203558423,11.8424,4545.3,4545.2,60.5587329]
["bitfinex","ETHUSD",1755203558634,11.8424,4545.3,4545.2,61.7887329]
["bitfinex","ETHUSD",1755203559127,11.8424,4545.3,4545.2,63.5949329]
["bitfinex","ETHUSD",1755203559505,8.8414,4545.3,4545.2,63.5949329]
["bitfinex","ETHUSD",1755203560214,8.8414,4545.3,4545.2,64.8249329]
["bitfinex","ETHUSD",1755203560990,5.3954,4545.3,4545.2,64.8249329]
["bitfinex","ETHUSD",1755203561194,8.8414,4545.3,4545.2,64.8249329]
["bitfinex","ETHUSD",1755203561589,8.8414,4545.3,4545.2,66.0549329]
["bitfinex","ETHUSD",1755203563047,8.8414,4545.3,4545.2,67.2849329]
["bitfinex","ETHUSD",1755203564445,8.8414,4545.3,4545.2,68.5149329]
["bitfinex","ETHUSD",1755203565148,3.5584,4545.3,4545.2,70.7150561]
["bitfinex","ETHUSD",1755203565745,3.5584,4545.3,4545.2,67.9387329]
["bitfinex","ETHUSD",1755203566450,3.5584,4545.3,4545.2,70.1388561]
["bitfinex","ETHUSD",1755203566645,3.5584,4545.3,4545.2,71.9450561]
["bitfinex","ETHUSD",1755203567048,3.5584,4545.3,4545.2,70.9749329]
["bitfinex","ETHUSD",1755203567219,3.5584,4545.3,4545.2,69.1687329]
["bitfinex","ETHUSD",1755203567834,3.5584,4545.3,4545.2,73.1750561]
["bitfinex","ETHUSD",1755203568212,3.5584,4545.3,4545.2,70.9749329]
["bitfinex","ETHUSD",1755203568410,3.5584,4545.3,4545.2,72.2049329]
["bitfinex","ETHUSD",1755203569728,3.5584,4545.3,4545.2,73.4349329]
["bitfinex","ETHUSD",1755203571154,3.5584,4545.3,4545.2,72.8587329]
["bitfinex","ETHUSD",1755203572118,0.1124,4545.3,4545.2,75.0588561]
["bitfinex","ETHUSD",1755203572321,0.002,4545.3,4545.2,76.8317561]
["bitfinex","ETHUSD",1755203572615,0.002,4545.3,4545.2,78.0617561]
["bitfinex","ETHUSD",1755203574265,0.002,4545.3,4545.2,79.2917561]
["bitfinex","ETHUSD",1755203575036,0.002,4545.3,4545.2,77.5188561]
["bitfinex","ETHUSD",1755203575736,0.002,4545.3,4545.2,78.7488561]
["bitfinex","ETHUSD",1755203577137,0.002,4545.3,4545.2,79.9788561]
["bitfinex","ETHUSD",1755203577454,0.002,4545.3,4545.2,81.7517561]
["bitfinex","ETHUSD",1755203577784,0.002,4545.3,4545.2,79.9788561]
["bitfinex","ETHUSD",1755203577968,0.002,4545.3,4545.2,81.7517561]
["bitfinex","ETHUSD",1755203578677,0.002,4545.3,4545.2,82.9817561]
["bitfinex","ETHUSD",1755203580039,0.002,4545.3,4545.2,82.4388561]
["bitfinex","ETHUSD",1755203581383,0.002,4545.3,4545.2,83.6688561]
["bitfinex","ETHUSD",1755203582435,0.002,4545.3,4545.2,83.1995561]
["bitfinex","ETHUSD",1755203582660,0.002,4545.3,4545.2,84.4295561]
["bitfinex","ETHUSD",1755203583077,0.002,4545.3,4545.2,84.8772561]
["bitfinex","ETHUSD",1755203583936,0.002,4545.3,4545.2,86.1072561]
["bitfinex","ETHUSD",1755203585372,0.002,4545.3,4545.2,87.3372561]
["bitfinex","ETHUSD",1755203586375,0.002,4545.3,4545.2,86.8895561]
["bitfinex","ETHUSD",1755203586740,0.002,4545.3,4545.2,88.1195561]
["bitfinex","ETHUSD",1755203587832,0.002,4545.3,4545.2,85.9194329]
["bitfinex","ETHUSD",1755203588036,0.1124,4545.3,4545.2,87.1494329]
["bitfinex","ETHUSD",1755203588632,0.1124,4545.3,4545.2,89.7972561]
["bitfinex","ETHUSD",1755203588838,0.002,4545.3,4545.2,89.7972561]
["bitfinex","ETHUSD",1755203589553,0.002,4545.3,4545.2,91.0272561]
["bitfinex","ETHUSD",1755203589872,0.002,4545.3,4545.2,92.8001561]
["bitfinex","ETHUSD",1755203590776,0.002,4546.1,4545.2,92.8001561]
["bitfinex","ETHUSD",1755203590777,0.002,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1755203590947,0.1116,4546.1,4545.8,2.19979303]
["bitfinex","ETHUSD",1755203591153,0.1116,4546.1,4545.7,0.4477]
["bitfinex","ETHUSD",1755203591465,0.1116,4546.1,4545.8,0.4477]
["bitfinex","ETHUSD",1755203592182,0.1116,4546.1,4545.3,2.20446404]
["bitfinex","ETHUSD",1755203592355,0.002,4546.1,4546.0,1.23]
["bitfinex","ETHUSD",1755203592765,0.1116,4546.1,4546.0,3.42973603]
["bitfinex","ETHUSD",1755203592966,0.1116,4546.1,4546.0,1.6777]
["bitfinex","ETHUSD",1755203593166,3.5506,4546.1,4546.0,1.6777]
["bitfinex","ETHUSD",1755203593479,3.5506,4546.1,4546.0,3.87743603]
["bitfinex","ETHUSD",1755203593683,3.5506,4546.1,4546.0,5.26746772]
["bitfinex","ETHUSD",1755203594487,0.002,4546.4,4546.2,2.19963925]
["bitfinex","ETHUSD",1755203594656,0.002,4546.4,4546.2,13.14529438]
["bitfinex","ETHUSD",1755203594855,0.002,4546.4,4546.2,15.36589438]
["bitfinex","ETHUSD",1755203595182,0.002,4546.4,4546.2,16.59589438]
["bitfinex","ETHUSD",1755203595395,0.002,4546.4,4546.2,21.78223059]
["bitfinex","ETHUSD",1755203596673,0.002,4546.4,4546.2,23.01223059]
["bitfinex","ETHUSD",1755203598087,0.002,4546.4,4546.2,24.24223059]
["bitfinex","ETHUSD",1755203598666,0.002,4546.4,4546.2,22.46933059]
["bitfinex","ETHUSD",1755203599276,0.002,4546.4,4546.2,24.24223059]
["bitfinex","ETHUSD",1755203599480,0.002,4546.4,4546.2,25.47223059]
["bitfinex","ETHUSD",1755203599788,0.002,4546.4,4546.2,23.69933059]
["bitfinex","ETHUSD",1755203600778,0.002,4546.4,4546.2,24.92933059]
["bitfinex","ETHUSD",1755203602088,0.002,4546.4,4546.2,26.67713059]
["bitfinex","ETHUSD",1755203602292,0.002,4546.4,4546.2,27.90713059]
["bitfinex","ETHUSD",1755203602716,0.002,4546.4,4546.2,26.15933059]
["bitfinex","ETHUSD",1755203603726,0.002,4546.4,4546.2,27.38933059]
["bitfinex","ETHUSD",1755203605038,0.002,4546.4,4546.2,28.61933059]
["bitfinex","ETHUSD",1755203605328,0.002,4546.4,4546.2,30.36713059]
["bitfinex","ETHUSD",1755203605901,0.002,4546.4,4546.2,28.61933059]
["bitfinex","ETHUSD",1755203606320,0.002,4546.4,4546.2,29.84933059]
["bitfinex","ETHUSD",1755203607819,0.002,4546.4,4546.2,31.07933059]
["bitfinex","ETHUSD",1755203608351,1.8809,4547.8,4547.4,2.1990588]
["bitfinex","ETHUSD",1755203608644,1.9905,4548.1,4547.4,5.76564938]
["bitfinex","ETHUSD",1755203608951,1.9905,4548.1,4547.4,5.7436588]
["bitfinex","ETHUSD",1755203609151,0.1096,4548.1,4547.4,6.2154588]
["bitfinex","ETHUSD",1755203609340,3.435,4548.6,4547.4,10.4454588]
["bitfinex","ETHUSD",1755203609648,3.435,4548.6,4547.4,12.64992284]
["bitfinex","ETHUSD",1755203609649,1.8809,4548.5,4547.4,12.64992284]
["bitfinex","ETHUSD",1755203610015,1.8809,4548.2,4547.4,12.64992284]
["bitfinex","ETHUSD",1755203610209,0.002,4547.7,4547.4,12.64992284]
["bitfinex","ETHUSD",1755203610630,0.002,4547.7,4547.4,13.87992284]
["bitfinex","ETHUSD",1755203612146,0.002,4547.7,4547.4,15.10992284]
["bitfinex","ETHUSD",1755203613430,0.002,4547.7,4547.4,16.33992284]
["bitfinex","ETHUSD",1755203614634,0.1096,4548.7,4548.5,2.19851512]
["bitfinex","ETHUSD",1755203614960,0.4497,4548.6,4548.1,10.83005513]
["bitfinex","ETHUSD",1755203615132,1.8809,4548.5,4548.2,2.198672]
["bitfinex","ETHUSD",1755203615330,2.3306,4548.5,4548.3,2.19862366]
["bitfinex","ETHUSD",1755203615543,0.1096,4548.7,4548.5,2.19848645]
["bitfinex","ETHUSD",1755203615741,0.1096,4548.7,4548.4,2.19856347]
["bitfinex","ETHUSD",1755203616148,0.1096,4548.7,4548.6,1.23]
["bitfinex","ETHUSD",1755203616859,0.5593,4548.7,4548.6,1.23]
["bitfinex","ETHUSD",1755203617386,2.4402,4548.7,4548.6,1.23]
["bitfinex","ETHUSD",1755203617688,2.4402,4548.7,4548.6,2.46]
["bitfinex","ETHUSD",1755203618077,2.4402,4548.7,4548.6,4.65847865]
["bitfinex","ETHUSD",1755203618271,2.4402,4548.7,4548.6,2.46]
["bitfinex","ETHUSD",1755203618904,2.4402,4548.7,4548.6,3.69]
["bitfinex","ETHUSD",1755203620203,1.9905,4548.7,4548.6,4.92]
["bitfinex","ETHUSD",1755203620512,1.9905,4548.7,4548.6,7.11847865]
["bitfinex","ETHUSD",1755203620813,1.9905,4548.7,4548.6,4.92]
["bitfinex","ETHUSD",1755203621175,1.8809,4549.1,4548.7,2.19840683]
["bitfinex","ETHUSD",1755203621380,0.1096,4548.9,4548.7,2.19840683]
["bitfinex","ETHUSD",1755203621580,0.1096,4548.9,4548.6,5.63185141]
["bitfinex","ETHUSD",1755203621805,1.9905,4548.9,4548.7,2.19838946]
["bitfinex","ETHUSD",1755203622017,0.1096,4548.9,4548.7,1.00287625]
["bitfinex","ETHUSD",1755203622213,0.1096,4549.1,4548.6,4.92]
["bitfinex","ETHUSD",1755203622376,0.1096,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1755203623017,0.1096,4549.1,4549.0,3.42828533]
["bitfinex","ETHUSD",1755203623223,1.9905,4549.1,4549.0,3.42828533]
["bitfinex","ETHUSD",1755203623737,1.9905,4549.1,4549.0,1.23]
["bitfinex","ETHUSD",1755203624032,2.4402,4549.1,4548.6,4.92]
["bitfinex","ETHUSD",1755203624230,1.8809,4549.1,4548.6,4.92]
["bitfinex","ETHUSD",1755203624536,3.46861733,4549.9,4548.6,4.92]
["bitfinex","ETHUSD",1755203624537,0.1096,4548.7,4548.6,4.92]
["bitfinex","ETHUSD",1755203624834,1.9905,4548.7,4548.6,4.92]
["bitfinex","ETHUSD",1755203625404,5.4205,4548.7,4548.6,4.92]
["bitfinex","ETHUSD",1755203625627,5.5436,4548.7,4548.6,4.92]
["bitfinex","ETHUSD",1755203626061,5.5436,4548.7,4548.6,6.15]
["bitfinex","ETHUSD",1755203626698,8.5436,4548.7,4548.6,6.15]
["bitfinex","ETHUSD",1755203626897,9.21625792,4548.7,4548.6,6.15]
["bitfinex","ETHUSD",1755203627111,9.01266662,4548.7,4548.6,6.15]
["bitfinex","ETHUSD",1755203627340,9.01266662,4548.7,4548.6,7.38]
["bitfinex","ETHUSD",1755203629044,9.01266662,4548.7,4548.6,8.61]
["bitfinex","ETHUSD",1755203630045,10.55589582,4548.7,4548.6,8.60255795]
["bitfinex","ETHUSD",1755203630347,10.55589582,4548.7,4548.6,9.83255795]
["bitfinex","ETHUSD",1755203630544,11.21638282,4548.7,4548.6,9.83255795]
["bitfinex","ETHUSD",1755203630715,9.96977115,4548.7,4548.6,9.83255795]
["bitfinex","ETHUSD",1755203631813,9.96977115,4548.7,4548.6,11.06255795]
["bitfinex","ETHUSD",1755203633335,9.96977115,4548.7,4548.6,12.29255795]
["bitfinex","ETHUSD",1755203633829,8.88956662,4548.7,4548.6,12.29255795]
["bitfinex","ETHUSD",1755203634225,47.56985897,4548.7,4548.6,12.29069743]
["bitfinex","ETHUSD",1755203634426,48.86392083,4548.7,4548.6,8.49829743]
["bitfinex","ETHUSD",1755203634627,47.6919373,4548.7,4548.6,9.02049743]
["bitfinex","ETHUSD",1755203635264,47.6919373,4548.7,4548.6,7.83258955]
["bitfinex","ETHUSD",1755203635550,49.0129373,4548.7,4548.6,7.83358955]
["bitfinex","ETHUSD",1755203635752,49.0129373,4548.7,4548.6,6.05158476]
["bitfinex","ETHUSD",1755203635753,49.36938584,4548.7,4548.6,6.05158476]
["bitfinex","ETHUSD",1755203636131,49.36938584,4548.7,4548.6,7.28158476]
["bitfinex","ETHUSD",1755203636468,1.871,4548.4,4548.1,0.001]
["bitfinex","ETHUSD",1755203636801,12.11749898,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1755203636956,43.11495933,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1755203637158,43.55075933,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1755203637380,42.38031548,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1755203637547,42.38031548,4548.2,4548.1,1.231]
["bitfinex","ETHUSD",1755203637734,34.98326035,4548.2,4548.1,1.231]
["bitfinex","ETHUSD",1755203637935,42.38031548,4548.2,4548.1,1.231]
["bitfinex","ETHUSD",1755203638694,43.55075933,4548.2,4548.1,1.231]
["bitfinex","ETHUSD",1755203638893,43.55075933,4548.2,4548.1,2.461]
["bitfinex","ETHUSD",1755203639390,50.59075933,4548.2,4548.1,2.461]
["bitfinex","ETHUSD",1755203640357,49.42031548,4548.2,4548.1,3.691]
["bitfinex","ETHUSD",1755203640591,49.42031548,4548.2,4547.4,6.15]
["bitfinex","ETHUSD",1755203640592,52.57244633,4548.2,4547.4,6.15]
["bitfinex","ETHUSD",1755203640803,0.55,4547.4,4546.4,0.001]
["bitfinex","ETHUSD",1755203640968,10.94705513,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755203641301,37.85345272,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755203641457,39.06639853,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1755203641778,38.28925272,4546.5,4546.4,1.231]
["bitfinex","ETHUSD",1755203642494,38.87174673,4546.5,4546.4,1.231]
["bitfinex","ETHUSD",1755203642969,38.43594673,4546.5,4546.4,2.461]
["bitfinex","ETHUSD",1755203643176,38.87174673,4546.5,4546.4,2.461]
["bitfinex","ETHUSD",1755203643378,38.28925272,4546.5,4546.4,2.461]
["bitfinex","ETHUSD",1755203644322,38.3977436,4546.5,4546.4,2.461]
["bitfinex","ETHUSD",1755203644457,37.9619436,4546.5,4546.4,3.691]
["bitfinex","ETHUSD",1755203644662,37.9619436,4546.5,4546.2,12.3]
["bitfinex","ETHUSD",1755203644663,3.55,4546.4,4546.2,6.86166203]
["bitfinex","ETHUSD",1755203644903,7.38327698,4546.3,4546.2,6.86166203]
["bitfinex","ETHUSD",1755203645063,38.2881436,4546.3,4546.2,6.39060917]
["bitfinex","ETHUSD",1755203645398,39.06347158,4546.3,4546.2,6.12925851]
["bitfinex","ETHUSD",1755203645799,38.2881436,4546.3,4546.2,5.98939541]
["bitfinex","ETHUSD",1755203646003,45.3281436,4546.3,4546.2,7.21939541]
["bitfinex","ETHUSD",1755203646360,46.10326526,4546.3,4546.2,7.21939541]
["bitfinex","ETHUSD",1755203646899,45.32426125,4546.3,4546.2,7.21939541]
["bitfinex","ETHUSD",1755203647125,45.90575415,4546.3,4546.2,7.21939541]
["bitfinex","ETHUSD",1755203647300,45.90575415,4546.3,4546.2,8.44939541]
["bitfinex","ETHUSD",1755203648303,45.32426125,4546.3,4546.2,8.44939541]
["bitfinex","ETHUSD",1755203648506,45.90555153,4546.3,4546.2,8.44939541]
["bitfinex","ETHUSD",1755203648684,45.90555153,4546.3,4546.2,9.67939541]
["bitfinex","ETHUSD",1755203648998,45.32426125,4546.3,4546.2,9.67939541]
["bitfinex","ETHUSD",1755203649410,45.70341304,4546.3,4546.2,9.67939541]
["bitfinex","ETHUSD",1755203649572,45.12212276,4546.3,4546.2,9.67939541]
["bitfinex","ETHUSD",1755203650206,44.68632276,4546.3,4546.2,10.90939541]
["bitfinex","ETHUSD",1755203650588,45.12212276,4546.3,4546.2,10.90939541]
["bitfinex","ETHUSD",1755203651081,44.68632276,4546.3,4546.2,10.90939541]
["bitfinex","ETHUSD",1755203651611,44.68632276,4546.3,4546.2,14.01919541]
["bitfinex","ETHUSD",1755203651612,45.14512527,4546.3,4546.2,14.01919541]
["bitfinex","ETHUSD",1755203653815,45.34718285,4546.3,4546.2,15.24919541]
["bitfinex","ETHUSD",1755203654319,45.34718285,4546.3,4546.2,16.47919541]
["bitfinex","ETHUSD",1755203654722,45.45678285,4546.3,4546.2,14.59939541]
["bitfinex","ETHUSD",1755203655190,45.45678285,4546.3,4546.2,16.47919541]
["bitfinex","ETHUSD",1755203655716,45.45678285,4546.3,4546.2,17.70919541]
["bitfinex","ETHUSD",1755203656022,37.00378427,4546.3,4546.2,18.15689541]
["bitfinex","ETHUSD",1755203656314,37.2060725,4546.3,4546.2,18.15689541]
["bitfinex","ETHUSD",1755203656879,37.55378427,4546.3,4546.2,18.15689541]
["bitfinex","ETHUSD",1755203657120,37.75594235,4546.3,4546.2,19.38689541]
["bitfinex","ETHUSD",1755203657883,37.75594235,4546.3,4546.2,17.05939541]
["bitfinex","ETHUSD",1755203658281,39.73780935,4546.3,4546.2,17.05939541]
["bitfinex","ETHUSD",1755203658636,47.89912744,4546.3,4546.2,18.28939541]
["bitfinex","ETHUSD",1755203659128,39.94398967,4546.3,4546.2,18.28939541]
["bitfinex","ETHUSD",1755203659433,41.10835419,4546.3,4546.2,18.28939541]
["bitfinex","ETHUSD",1755203659732,41.54415419,4546.3,4546.2,19.51939541]
["bitfinex","ETHUSD",1755203660095,41.10835419,4546.3,4546.2,19.51939541]
["bitfinex","ETHUSD",1755203661246,41.10835419,4546.3,4546.2,20.74939541]
["bitfinex","ETHUSD",1755203661401,41.11012294,4546.3,4546.2,20.74939541]
["bitfinex","ETHUSD",1755203661602,38.62298967,4546.3,4546.2,22.50019541]
["bitfinex","ETHUSD",1755203661913,38.30648172,4546.3,4546.2,22.94049541]
["bitfinex","ETHUSD",1755203662115,35.08106697,4546.3,4546.2,22.94049541]
["bitfinex","ETHUSD",1755203662441,34.09561472,4546.3,4546.2,22.94049541]
["bitfinex","ETHUSD",1755203662604,34.09561472,4546.3,4546.2,24.17049541]
["bitfinex","ETHUSD",1755203662932,37.64561472,4546.3,4546.2,24.17049541]
["bitfinex","ETHUSD",1755203663919,37.64561472,4546.3,4546.2,25.40049541]
["bitfinex","ETHUSD",1755203664136,37.8487291,4546.3,4546.2,24.96019541]
["bitfinex","ETHUSD",1755203664738,37.8487291,4546.3,4546.2,25.40049541]
["bitfinex","ETHUSD",1755203665328,37.8487291,4546.3,4546.2,26.63049541]
["bitfinex","ETHUSD",1755203666843,37.8487291,4546.3,4546.2,27.86049541]
["bitfinex","ETHUSD",1755203667261,39.01486237,4546.3,4546.2,27.86049541]
["bitfinex","ETHUSD",1755203668222,39.67570337,4546.3,4546.2,29.09049541]
["bitfinex","ETHUSD",1755203668423,39.79161042,4546.3,4546.2,29.09049541]
["bitfinex","ETHUSD",1755203668961,47.18866555,4546.3,4546.2,26.89939541]
["bitfinex","ETHUSD",1755203669168,46.60495124,4546.3,4546.2,21.55110903]
["bitfinex","ETHUSD",1755203669368,46.60495124,4546.3,4546.2,22.63803216]
["bitfinex","ETHUSD",1755203669369,55.0806093,4546.3,4546.2,22.63803216]
["bitfinex","ETHUSD",1755203669527,55.2418093,4546.3,4546.2,22.63803216]
["bitfinex","ETHUSD",1755203670629,25.2418469,4546.3,4546.2,22.63803216]
["bitfinex","ETHUSD",1755203670839,55.2418469,4546.3,4546.2,23.86803216]
["bitfinex","ETHUSD",1755203671774,55.50862215,4546.3,4546.2,23.86803216]
["bitfinex","ETHUSD",1755203672322,55.50862215,4546.3,4546.2,25.09803216]
["bitfinex","ETHUSD",1755203672532,55.0806469,4546.3,4546.2,25.09803216]
["bitfinex","ETHUSD",1755203672832,47.68359177,4546.3,4546.2,25.09803216]
["bitfinex","ETHUSD",1755203673053,47.48476702,4546.3,4546.2,25.09803216]
["bitfinex","ETHUSD",1755203673359,47.21799177,4546.3,4546.2,25.09803216]
["bitfinex","ETHUSD",1755203673665,47.21916808,4546.3,4546.2,25.09803216]
["bitfinex","ETHUSD",1755203673866,46.75398381,4546.3,4546.2,26.32803216]
["bitfinex","ETHUSD",1755203674165,47.22311361,4546.3,4546.2,26.32803216]
["bitfinex","ETHUSD",1755203674520,46.75398381,4546.3,4546.2,26.32803216]
["bitfinex","ETHUSD",1755203674805,46.75448319,4546.3,4546.2,26.32803216]
["bitfinex","ETHUSD",1755203675104,47.22360438,4546.3,4546.2,26.32803216]
["bitfinex","ETHUSD",1755203675406,47.22360438,4546.3,4546.2,25.18081692]
["bitfinex","ETHUSD",1755203676104,47.22362729,4546.3,4546.2,25.18081692]
["bitfinex","ETHUSD",1755203676598,47.22364676,4546.3,4546.2,26.41081692]
["bitfinex","ETHUSD",1755203677778,46.75450266,4546.3,4546.2,26.41081692]
["bitfinex","ETHUSD",1755203677973,46.75450266,4546.3,4546.2,27.64081692]
["bitfinex","ETHUSD",1755203678735,48.78768651,4546.3,4546.2,27.64081692]
["bitfinex","ETHUSD",1755203678893,48.78768651,4546.3,4546.2,29.39161692]
["bitfinex","ETHUSD",1755203679228,47.22368649,4546.3,4546.2,28.83873813]
["bitfinex","ETHUSD",1755203679393,47.22368649,4546.3,4546.2,27.08793813]
["bitfinex","ETHUSD",1755203680732,47.22368649,4546.3,4546.2,28.31793813]
["bitfinex","ETHUSD",1755203681099,38.92568649,4546.3,4546.2,30.50903813]
["bitfinex","ETHUSD",1755203681312,42.35168649,4546.3,4546.2,30.50903813]
["bitfinex","ETHUSD",1755203681495,42.23702843,4546.3,4546.2,30.50903813]
["bitfinex","ETHUSD",1755203681697,45.78702843,4546.3,4546.2,30.50903813]
["bitfinex","ETHUSD",1755203682096,45.78702843,4546.3,4546.2,31.73903813]
["bitfinex","ETHUSD",1755203682527,45.78718108,4546.3,4546.2,31.73903813]
["bitfinex","ETHUSD",1755203683737,45.78718108,4546.3,4546.2,32.96903813]
["bitfinex","ETHUSD",1755203684299,45.25762483,4546.3,4546.2,32.96903813]
["bitfinex","ETHUSD",1755203685134,45.25762483,4546.3,4546.2,34.19903813]
["bitfinex","ETHUSD",1755203686423,45.25762483,4546.3,4546.2,35.42903813]
["bitfinex","ETHUSD",1755203686719,44.70762483,4546.3,4546.2,35.42903813]
["bitfinex","ETHUSD",1755203686930,14.59678383,4546.3,4546.2,35.42903813]
["bitfinex","ETHUSD",1755203687124,14.04678383,4546.3,4546.2,35.42903813]
["bitfinex","ETHUSD",1755203687524,15.12746691,4546.3,4546.2,35.42903813]
["bitfinex","ETHUSD",1755203687723,15.12746691,4546.3,4546.2,36.65903813]
["bitfinex","ETHUSD",1755203688099,15.00500147,4546.3,4546.2,36.65903813]
["bitfinex","ETHUSD",1755203688395,14.80089265,4546.3,4546.2,36.65903813]
["bitfinex","ETHUSD",1755203688600,15.00499986,4546.3,4546.2,36.65903813]
["bitfinex","ETHUSD",1755203689134,15.00499986,4546.3,4546.2,37.88903813]
["bitfinex","ETHUSD",1755203690436,15.00499986,4546.3,4546.2,39.11903813]
["bitfinex","ETHUSD",1755203691617,15.00502837,4546.3,4546.2,39.11903813]
["bitfinex","ETHUSD",1755203691817,15.00502837,4546.3,4546.2,40.34903813]
["bitfinex","ETHUSD",1755203692253,7.96502837,4546.3,4546.2,41.39575968]
["bitfinex","ETHUSD",1755203692453,4.41502837,4546.3,4546.2,41.39575968]
["bitfinex","ETHUSD",1755203692597,3.5376,4546.3,4546.2,41.39575968]
["bitfinex","ETHUSD",1755203693268,3.5376,4546.3,4546.2,42.62575968]
["bitfinex","ETHUSD",1755203694571,3.5376,4546.3,4546.2,43.85575968]
["bitfinex","ETHUSD",1755203695843,3.5376,4546.3,4546.2,45.08575968]
["bitfinex","ETHUSD",1755203697240,3.5376,4546.3,4546.2,46.31575968]
["bitfinex","ETHUSD",1755203698672,3.5376,4546.3,4546.2,47.54575968]
["bitfinex","ETHUSD",1755203700189,3.428,4546.3,4546.2,50.97539893]
["bitfinex","ETHUSD",1755203700531,3.428,4546.3,4546.2,48.77575968]
["bitfinex","ETHUSD",1755203701465,3.428,4546.3,4546.2,50.00575968]
["bitfinex","ETHUSD",1755203702767,3.428,4546.3,4546.2,51.23575968]
["bitfinex","ETHUSD",1755203704184,3.428,4546.3,4546.2,52.46575968]
["bitfinex","ETHUSD",1755203705437,3.428,4546.3,4546.2,53.69575968]
["bitfinex","ETHUSD",1755203705634,3.428,4546.3,4546.2,53.71405968]
["bitfinex","ETHUSD",1755203707350,3.428,4546.3,4546.2,54.94405968]
["bitfinex","ETHUSD",1755203708743,3.428,4546.3,4546.2,56.17405968]
["bitfinex","ETHUSD",1755203709787,0.002,4546.3,4546.2,56.17405968]
["bitfinex","ETHUSD",1755203709937,3.422,4546.3,4546.2,56.17405968]
["bitfinex","ETHUSD",1755203710136,3.422,4546.3,4546.2,56.35733813]
["bitfinex","ETHUSD",1755203711438,3.422,4546.3,4546.2,57.58733813]
["bitfinex","ETHUSD",1755203711874,3.422,4546.3,4546.2,55.37793813]
["bitfinex","ETHUSD",1755203712174,6.422,4546.3,4546.2,55.37793813]
["bitfinex","ETHUSD",1755203712974,6.422,4546.3,4546.2,56.60793813]
["bitfinex","ETHUSD",1755203713363,6.972,4546.3,4546.2,56.60793813]
["bitfinex","ETHUSD",1755203713686,7.4032,4546.3,4546.2,56.60793813]
["bitfinex","ETHUSD",1755203714291,7.44308337,4546.3,4546.2,57.83793813]
["bitfinex","ETHUSD",1755203714797,7.44208337,4546.3,4546.2,57.83793813]
["bitfinex","ETHUSD",1755203715000,7.64664988,4546.3,4546.2,57.83793813]
["bitfinex","ETHUSD",1755203715462,7.99253253,4546.3,4546.2,59.06793813]
["bitfinex","ETHUSD",1755203715842,38.42950778,4546.3,4546.2,59.06793813]
["bitfinex","ETHUSD",1755203716065,38.86337857,4546.3,4546.2,59.06793813]
["bitfinex","ETHUSD",1755203716588,38.27530778,4546.3,4546.2,59.06793813]
["bitfinex","ETHUSD",1755203716881,38.42950778,4546.3,4546.2,60.29793813]
["bitfinex","ETHUSD",1755203718412,38.55210525,4546.3,4546.2,51.16860016]
["bitfinex","ETHUSD",1755203718536,40.26013104,4546.3,4546.2,46.56641095]
["bitfinex","ETHUSD",1755203718740,41.82413106,4546.3,4546.2,46.42332863]
["bitfinex","ETHUSD",1755203719141,41.82413106,4546.3,4546.2,46.20869369]
["bitfinex","ETHUSD",1755203719142,40.26013104,4546.3,4546.2,46.20869369]
["bitfinex","ETHUSD",1755203719342,41.82763368,4546.3,4546.2,34.21868608]
["bitfinex","ETHUSD",1755203719695,42.0037395,4546.3,4546.2,34.21868608]
["bitfinex","ETHUSD",1755203719842,42.0037395,4546.3,4546.2,35.44868608]
["bitfinex","ETHUSD",1755203720444,42.0037395,4546.3,4546.2,26.31934811]
["bitfinex","ETHUSD",1755203720986,41.8495395,4546.3,4546.2,19.76163715]
["bitfinex","ETHUSD",1755203721162,42.0037395,4546.3,4546.2,18.13096751]
["bitfinex","ETHUSD",1755203721363,42.0037395,4546.3,4546.2,9.00162954]
["bitfinex","ETHUSD",1755203722171,42.0037395,4546.3,4546.2,6.1409599]
["bitfinex","ETHUSD",1755203722366,1.321,4546.1,4545.7,0.001]
["bitfinex","ETHUSD",1755203722658,12.77559224,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755203722853,0.55,4545.6,4545.3,0.00520263]
["bitfinex","ETHUSD",1755203723188,4.24643913,4545.4,4545.3,0.00520263]
["bitfinex","ETHUSD",1755203723392,35.12657166,4545.4,4545.3,0.00520263]
["bitfinex","ETHUSD",1755203723601,37.96312193,4545.4,4545.3,0.00520263]
["bitfinex","ETHUSD",1755203723814,45.85172193,4545.4,4545.2,79.86128501]
["bitfinex","ETHUSD",1755203723995,48.1560465,4545.3,4545.2,73.70202499]
["bitfinex","ETHUSD",1755203724308,57.06676587,4545.3,4545.2,73.70202499]
["bitfinex","ETHUSD",1755203724617,57.37158847,4545.3,4545.2,73.70202499]
["bitfinex","ETHUSD",1755203725297,57.37158847,4545.3,4545.2,74.93202499]
["bitfinex","ETHUSD",1755203726071,57.06676587,4545.3,4545.2,74.93202499]
["bitfinex","ETHUSD",1755203726277,57.846522,4545.3,4545.2,74.93202499]
["bitfinex","ETHUSD",1755203726477,57.846522,4545.3,4545.2,76.16202499]
["bitfinex","ETHUSD",1755203726674,57.318722,4545.3,4545.2,76.16202499]
["bitfinex","ETHUSD",1755203727004,27.318722,4545.3,4545.2,76.16202499]
["bitfinex","ETHUSD",1755203727204,27.20015187,4545.3,4545.2,76.16202499]
["bitfinex","ETHUSD",1755203727491,57.20015187,4545.3,4545.2,76.16202499]
["bitfinex","ETHUSD",1755203727892,49.80825541,4545.3,4545.2,76.16202499]
["bitfinex","ETHUSD",1755203728092,49.80825541,4545.3,4545.2,77.39202499]
["bitfinex","ETHUSD",1755203728400,49.52548016,4545.3,4545.2,77.39202499]
["bitfinex","ETHUSD",1755203728611,49.52381394,4545.3,4545.2,77.39202499]
["bitfinex","ETHUSD",1755203729106,49.22446326,4545.3,4545.2,77.39202499]
["bitfinex","ETHUSD",1755203729312,49.10245397,4545.3,4545.2,77.39202499]
["bitfinex","ETHUSD",1755203729610,49.10245397,4545.3,4545.2,78.62202499]
["bitfinex","ETHUSD",1755203730805,49.63025397,4545.3,4545.2,78.62202499]
["bitfinex","ETHUSD",1755203731005,49.63025397,4545.3,4545.2,79.85202499]
["bitfinex","ETHUSD",1755203731518,49.10245397,4545.3,4545.2,79.85202499]
["bitfinex","ETHUSD",1755203732515,49.10245397,4545.3,4545.2,81.08202499]
["bitfinex","ETHUSD",1755203733116,45.21105397,4545.3,4545.2,81.08202499]
["bitfinex","ETHUSD",1755203733416,43.75805397,4545.3,4545.2,81.08202499]
["bitfinex","ETHUSD",1755203733601,43.55357132,4545.3,4545.2,83.35612499]
["bitfinex","ETHUSD",1755203733804,47.10357132,4545.3,4545.2,84.58612499]
["bitfinex","ETHUSD",1755203734117,47.21397132,4545.3,4545.2,84.58612499]
["bitfinex","ETHUSD",1755203734619,47.21384735,4545.3,4545.2,84.14032499]
["bitfinex","ETHUSD",1755203735422,47.21384735,4545.3,4545.2,85.81612499]
["bitfinex","ETHUSD",1755203735923,47.01107103,4545.3,4545.2,85.81612499]
["bitfinex","ETHUSD",1755203736091,43.53998766,4545.3,4545.2,85.81612499]
["bitfinex","ETHUSD",1755203736296,46.53998766,4545.3,4545.2,85.81612499]
["bitfinex","ETHUSD",1755203736491,45.98998766,4545.3,4545.2,85.81612499]
["bitfinex","ETHUSD",1755203736693,45.98998766,4545.3,4545.2,84.77202499]
["bitfinex","ETHUSD",1755203736694,46.66058831,4545.3,4545.2,84.77202499]
["bitfinex","ETHUSD",1755203736894,49.62809493,4545.3,4545.2,84.77202499]
["bitfinex","ETHUSD",1755203737097,50.40785106,4545.3,4545.2,84.77202499]
["bitfinex","ETHUSD",1755203737684,49.32878683,4545.3,4545.2,84.77202499]
["bitfinex","ETHUSD",1755203737885,49.20696537,4545.3,4545.2,84.77202499]
["bitfinex","ETHUSD",1755203738203,48.73356537,4545.3,4545.2,86.00202499]
["bitfinex","ETHUSD",1755203738986,49.43348944,4545.3,4545.2,86.00202499]
["bitfinex","ETHUSD",1755203739187,49.43348944,4545.3,4545.2,87.83032499]
["bitfinex","ETHUSD",1755203739390,49.43348944,4545.3,4545.2,89.50612499]
["bitfinex","ETHUSD",1755203739603,48.84826012,4545.3,4545.2,89.50612499]
["bitfinex","ETHUSD",1755203739993,47.52726012,4545.3,4545.2,89.50612499]
["bitfinex","ETHUSD",1755203740194,48.11248944,4545.3,4545.2,89.50612499]
["bitfinex","ETHUSD",1755203740388,47.52726012,4545.3,4545.2,89.50612499]
["bitfinex","ETHUSD",1755203740824,41.11026012,4545.3,4545.2,90.73612499]
["bitfinex","ETHUSD",1755203741025,43.65958831,4545.3,4545.2,90.73612499]
["bitfinex","ETHUSD",1755203741203,46.65958831,4545.3,4545.2,90.73612499]
["bitfinex","ETHUSD",1755203741402,45.99840231,4545.3,4545.2,90.73612499]
["bitfinex","ETHUSD",1755203741831,46.54840231,4545.3,4545.2,90.73612499]
["bitfinex","ETHUSD",1755203742243,46.54840231,4545.3,4545.2,91.96612499]
["bitfinex","ETHUSD",1755203742434,43.54840231,4545.3,4545.2,91.96612499]
["bitfinex","ETHUSD",1755203742605,2.54140231,4545.3,4545.2,94.01282145]
["bitfinex","ETHUSD",1755203742814,1.87080166,4545.3,4545.2,94.01282145]
["bitfinex","ETHUSD",1755203743130,5.28780166,4545.3,4545.2,94.01282145]
["bitfinex","ETHUSD",1755203743552,5.28780166,4545.3,4545.2,95.24282145]
["bitfinex","ETHUSD",1755203744934,5.28780166,4545.3,4545.2,96.47282145]
["bitfinex","ETHUSD",1755203745162,5.28780166,4545.3,4545.2,94.42612499]
["bitfinex","ETHUSD",1755203745326,38.83780166,4545.3,4545.2,92.15202499]
["bitfinex","ETHUSD",1755203745663,39.51144753,4545.3,4545.2,92.15202499]
["bitfinex","ETHUSD",1755203745862,39.71530492,4545.3,4545.2,92.15202499]
["bitfinex","ETHUSD",1755203746320,39.71530492,4545.3,4545.2,95.21032499]
["bitfinex","ETHUSD",1755203746520,40.30053424,4545.3,4545.2,93.38202499]
["bitfinex","ETHUSD",1755203746746,39.71530492,4545.3,4545.2,93.38202499]
["bitfinex","ETHUSD",1755203746946,40.3100608,4545.3,4545.2,93.38202499]
["bitfinex","ETHUSD",1755203747149,40.42476017,4545.3,4545.2,92.19318767]
["bitfinex","ETHUSD",1755203747350,37.00776017,4545.3,4545.2,92.19318767]
["bitfinex","ETHUSD",1755203747554,39.95145586,4545.3,4545.2,92.19318767]
["bitfinex","ETHUSD",1755203747764,39.95145586,4545.3,4545.2,93.42318767]
["bitfinex","ETHUSD",1755203748059,48.16641328,4545.3,4545.2,93.42318767]
["bitfinex","ETHUSD",1755203748366,48.16693586,4545.3,4545.2,93.42318767]
["bitfinex","ETHUSD",1755203748866,44.75093586,4545.3,4545.2,93.42318767]
["bitfinex","ETHUSD",1755203749039,48.16693586,4545.3,4545.2,94.65318767]
["bitfinex","ETHUSD",1755203749441,18.16693586,4545.3,4545.2,94.65318767]
["bitfinex","ETHUSD",1755203749966,16.99161803,4545.3,4545.2,94.65318767]
["bitfinex","ETHUSD",1755203750265,46.99161803,4545.3,4545.2,94.65318767]
["bitfinex","ETHUSD",1755203750564,46.99161803,4545.3,4545.2,95.88318767]
["bitfinex","ETHUSD",1755203751840,47.65269303,4545.3,4545.2,97.11318767]
["bitfinex","ETHUSD",1755203752338,47.65276536,4545.3,4545.2,97.11318767]
["bitfinex","ETHUSD",1755203752740,47.10276536,4545.3,4545.2,99.51498767]
["bitfinex","ETHUSD",1755203752939,47.88570098,4545.3,4545.2,99.51498767]
["bitfinex","ETHUSD",1755203753165,47.10276536,4545.3,4545.2,99.51498767]
["bitfinex","ETHUSD",1755203753367,47.10276536,4545.3,4545.2,100.74498767]
["bitfinex","ETHUSD",1755203753576,47.65276536,4545.3,4545.2,100.74498767]
["bitfinex","ETHUSD",1755203753979,47.65276536,4545.3,4545.2,100.30968767]
["bitfinex","ETHUSD",1755203754379,47.65276536,4545.3,4545.2,98.34318767]
["bitfinex","ETHUSD",1755203754794,47.65276536,4545.3,4545.2,99.57318767]
["bitfinex","ETHUSD",1755203755098,47.65278757,4545.3,4545.2,99.57318767]
["bitfinex","ETHUSD",1755203755798,47.65280755,4545.3,4545.2,99.57318767]
["bitfinex","ETHUSD",1755203755980,48.97380755,4545.3,4545.2,99.57318767]
["bitfinex","ETHUSD",1755203756187,48.97380755,4545.3,4545.2,100.80318767]
["bitfinex","ETHUSD",1755203756391,49.43240755,4545.3,4545.2,100.80318767]
["bitfinex","ETHUSD",1755203756571,50.03658083,4545.3,4545.2,92.47498418]
["bitfinex","ETHUSD",1755203756776,50.85097275,4545.3,4545.2,92.47498418]
["bitfinex","ETHUSD",1755203756971,50.85097275,4545.3,4545.2,88.17923872]
["bitfinex","ETHUSD",1755203757699,50.85097275,4545.3,4545.2,89.40923872]
["bitfinex","ETHUSD",1755203758102,50.96592445,4545.3,4545.2,89.40923872]
["bitfinex","ETHUSD",1755203758911,50.96592445,4545.3,4545.2,90.63923872]
["bitfinex","ETHUSD",1755203760212,50.96574812,4545.3,4545.2,90.63923872]
["bitfinex","ETHUSD",1755203760413,50.97506366,4545.3,4545.2,91.86923872]
["bitfinex","ETHUSD",1755203760583,49.11109846,4545.3,4545.2,91.86923872]
["bitfinex","ETHUSD",1755203761014,49.66109846,4545.3,4545.2,91.86923872]
["bitfinex","ETHUSD",1755203761479,49.11109846,4545.3,4545.2,91.86923872]
["bitfinex","ETHUSD",1755203761820,49.66080438,4545.3,4545.2,91.86923872]
["bitfinex","ETHUSD",1755203762005,49.66080438,4545.3,4545.2,91.9102288]
["bitfinex","ETHUSD",1755203763314,49.66080438,4545.3,4545.2,93.1402288]
["bitfinex","ETHUSD",1755203763516,45.58540438,4545.3,4545.2,93.1402288]
["bitfinex","ETHUSD",1755203763822,49.54485268,4545.3,4545.2,95.5420288]
["bitfinex","ETHUSD",1755203763981,48.99485268,4545.3,4545.2,95.5420288]
["bitfinex","ETHUSD",1755203764689,48.99485268,4545.3,4545.2,96.7720288]
["bitfinex","ETHUSD",1755203764894,49.54485268,4545.3,4545.2,96.3367288]
["bitfinex","ETHUSD",1755203765089,49.54485268,4545.3,4545.2,94.3702288]
["bitfinex","ETHUSD",1755203765705,49.54483972,4545.3,4545.2,94.3702288]
["bitfinex","ETHUSD",1755203766220,49.54483972,4545.3,4545.2,95.6002288]
["bitfinex","ETHUSD",1755203766437,50.00543972,4545.3,4545.2,95.6002288]
["bitfinex","ETHUSD",1755203766588,50.00543972,4545.3,4545.2,93.81668961]
["bitfinex","ETHUSD",1755203766783,20.31026232,4545.3,4545.2,93.81668961]
["bitfinex","ETHUSD",1755203767023,50.85980492,4545.3,4545.2,93.60199979]
["bitfinex","ETHUSD",1755203767186,51.42400492,4545.3,4545.2,91.22377219]
["bitfinex","ETHUSD",1755203767398,51.42400492,4545.3,4545.2,92.45377219]
["bitfinex","ETHUSD",1755203767608,52.9877059,4545.3,4545.2,92.45377219]
["bitfinex","ETHUSD",1755203767818,52.4235059,4545.3,4545.2,92.45377219]
["bitfinex","ETHUSD",1755203768119,52.17331398,4545.3,4545.2,92.45377219]
["bitfinex","ETHUSD",1755203768421,52.4235059,4545.3,4545.2,92.45377219]
["bitfinex","ETHUSD",1755203768805,52.4235059,4545.3,4545.2,93.68377219]
["bitfinex","ETHUSD",1755203769131,72.4235059,4545.3,4545.2,89.791]
["bitfinex","ETHUSD",1755203769335,65.3835059,4545.3,4545.2,86.64377219]
["bitfinex","ETHUSD",1755203769536,74.7405059,4545.3,4545.2,80.94599994]
["bitfinex","ETHUSD",1755203769849,73.74100492,4545.3,4545.2,67.26812984]
["bitfinex","ETHUSD",1755203770010,73.74100492,4545.3,4545.2,64.57938538]
["bitfinex","ETHUSD",1755203770205,73.74100492,4545.3,4545.2,25.83]
["bitfinex","ETHUSD",1755203770420,75.79802183,4545.3,4545.2,7.52845823]
["bitfinex","ETHUSD",1755203770645,4.188,4545.1,4545.0,11.81868035]
["bitfinex","ETHUSD",1755203770849,43.68923781,4545.1,4545.0,11.81868035]
["bitfinex","ETHUSD",1755203771148,54.33885187,4545.1,4545.0,10.88265954]
["bitfinex","ETHUSD",1755203771708,52.38561739,4545.1,4545.0,5.36137498]
["bitfinex","ETHUSD",1755203771904,4.288,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755203772133,42.66651335,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755203772321,45.47653269,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755203772517,7.188,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1755203772845,7.188,4544.8,4541.3,2.4018]
["bitfinex","ETHUSD",1755203772846,0.1,4543.3,4541.3,2.4018]
["bitfinex","ETHUSD",1755203773048,0.1,4543.3,4540.0,13.531]
["bitfinex","ETHUSD",1755203773049,0.55,4542.4,4540.7,9.0795]
["bitfinex","ETHUSD",1755203773233,0.1104,4540.8,4540.7,9.0795]
["bitfinex","ETHUSD",1755203773433,12.84659746,4540.8,4540.7,9.0795]
["bitfinex","ETHUSD",1755203773655,46.04729372,4540.8,4540.7,9.0795]
["bitfinex","ETHUSD",1755203774033,46.04729372,4540.8,4540.7,8.6442]
["bitfinex","ETHUSD",1755203774233,47.06846183,4540.8,4540.7,6.6777]
["bitfinex","ETHUSD",1755203774491,48.33442711,4540.8,4540.7,1.62159409]
["bitfinex","ETHUSD",1755203774774,48.33442711,4540.8,4540.0,13.531]
["bitfinex","ETHUSD",1755203774775,8.0423652,4540.7,4540.0,13.531]
["bitfinex","ETHUSD",1755203774930,39.04056736,4540.7,4540.0,13.531]
["bitfinex","ETHUSD",1755203775129,43.4327865,4540.7,4540.0,13.531]
["bitfinex","ETHUSD",1755203775327,42.18044633,4540.7,4540.0,13.531]
["bitfinex","ETHUSD",1755203775547,41.88109565,4540.7,4540.0,13.531]
["bitfinex","ETHUSD",1755203775774,41.42249565,4540.7,4540.0,13.531]
["bitfinex","ETHUSD",1755203775944,0.89263845,4540.2,4540.0,13.531]
["bitfinex","ETHUSD",1755203776153,37.54514477,4540.1,4540.0,13.9663]
["bitfinex","ETHUSD",1755203776338,39.58767561,4540.1,4540.0,15.9328]
["bitfinex","ETHUSD",1755203777681,39.11775751,4540.1,4540.0,15.9328]
["bitfinex","ETHUSD",1755203777861,38.56875751,4540.1,4540.0,15.9328]
["bitfinex","ETHUSD",1755203778236,35.15375751,4540.1,4540.0,15.9328]
["bitfinex","ETHUSD",1755203778435,38.36565653,4540.1,4540.0,17.1628]
["bitfinex","ETHUSD",1755203778646,38.16197755,4540.1,4540.0,17.1628]
["bitfinex","ETHUSD",1755203778988,31.74697755,4540.1,4540.0,17.1628]
["bitfinex","ETHUSD",1755203779169,35.16197755,4540.1,4540.0,17.1628]
["bitfinex","ETHUSD",1755203779678,35.16197755,4540.1,4540.0,18.3928]
["bitfinex","ETHUSD",1755203779846,38.16197755,4540.1,4540.0,18.3928]
["bitfinex","ETHUSD",1755203780665,35.16197755,4540.1,4540.0,18.3928]
["bitfinex","ETHUSD",1755203780874,38.16197755,4540.1,4540.0,18.3928]
["bitfinex","ETHUSD",1755203781195,38.16197755,4540.1,4540.0,19.6228]
["bitfinex","ETHUSD",1755203782400,5.16197755,4540.1,4540.0,19.85420853]
["bitfinex","ETHUSD",1755203782600,5.16197755,4540.1,4540.0,21.08420853]
["bitfinex","ETHUSD",1755203782808,1.74697755,4540.1,4540.0,21.08420853]
["bitfinex","ETHUSD",1755203782963,5.16197755,4540.1,4540.0,21.08420853]
["bitfinex","ETHUSD",1755203783918,5.16197755,4540.1,4540.0,22.31420853]
["bitfinex","ETHUSD",1755203784630,5.27237755,4540.1,4540.0,22.31420853]
["bitfinex","ETHUSD",1755203785536,5.27237755,4540.1,4540.0,23.54420853]
["bitfinex","ETHUSD",1755203786837,5.27237755,4540.1,4540.0,24.77420853]
["bitfinex","ETHUSD",1755203788394,5.27237755,4540.1,4540.0,26.00420853]
["bitfinex","ETHUSD",1755203789853,5.27237755,4540.1,4540.0,27.23420853]
["bitfinex","ETHUSD",1755203791254,5.27237755,4540.1,4540.0,28.46420853]
["bitfinex","ETHUSD",1755203792407,5.27237755,4540.1,4540.0,29.69420853]
["bitfinex","ETHUSD",1755203792604,1.85737755,4540.1,4540.0,29.69420853]
["bitfinex","ETHUSD",1755203793204,0.1104,4540.1,4540.0,29.69420853]
["bitfinex","ETHUSD",1755203793841,3.5244,4540.1,4540.0,30.92420853]
["bitfinex","ETHUSD",1755203794716,0.1104,4540.1,4540.0,30.92420853]
["bitfinex","ETHUSD",1755203795348,0.1104,4540.1,4540.0,32.15420853]
["bitfinex","ETHUSD",1755203795722,3.5244,4540.1,4540.0,32.15420853]
["bitfinex","ETHUSD",1755203795932,3.5244,4540.1,4540.0,31.4875]
["bitfinex","ETHUSD",1755203796714,3.5244,4540.1,4540.0,30.751]
["bitfinex","ETHUSD",1755203797214,3.72720497,4540.1,4540.0,30.751]
["bitfinex","ETHUSD",1755203798055,3.72720497,4540.1,4540.0,31.981]
["bitfinex","ETHUSD",1755203798355,3.93017873,4540.1,4540.0,34.6845]
["bitfinex","ETHUSD",1755203799211,3.93017873,4540.1,4540.0,34.2435]
["bitfinex","ETHUSD",1755203799555,3.93017873,4540.1,4540.0,33.211]
["bitfinex","ETHUSD",1755203800059,6.93017873,4540.1,4540.0,33.211]
["bitfinex","ETHUSD",1755203800214,9.24752309,4540.1,4540.0,33.211]
["bitfinex","ETHUSD",1755203800415,13.18864847,4540.1,4540.0,33.211]
["bitfinex","ETHUSD",1755203800654,48.9793824,4540.1,4540.0,33.0677379]
["bitfinex","ETHUSD",1755203800860,47.81557307,4540.1,4540.0,32.89255623]
["bitfinex","ETHUSD",1755203801216,47.81557307,4540.1,4540.0,31.10713722]
["bitfinex","ETHUSD",1755203801217,50.02915692,4540.1,4540.0,31.10713722]
["bitfinex","ETHUSD",1755203801448,48.77681675,4540.1,4540.0,31.10713722]
["bitfinex","ETHUSD",1755203801642,10.52471675,4540.1,4540.0,31.10713722]
["bitfinex","ETHUSD",1755203801915,13.86864273,4540.1,4540.0,31.10713722]
["bitfinex","ETHUSD",1755203802124,46.26836469,4540.1,4540.0,31.10713722]
["bitfinex","ETHUSD",1755203802314,46.38319828,4540.1,4540.0,32.33713722]
["bitfinex","ETHUSD",1755203803858,46.38319828,4540.1,4540.0,33.56713722]
["bitfinex","ETHUSD",1755203804626,46.38319828,4540.1,4540.0,33.56713722]
["bitfinex","ETHUSD",1755203804858,49.26585773,4540.1,4540.0,33.56713722]
["bitfinex","ETHUSD",1755203805063,48.30837156,4540.1,4540.0,30.89974422]
["bitfinex","ETHUSD",1755203805260,48.30837156,4540.1,4540.0,31.77150185]
["bitfinex","ETHUSD",1755203805763,50.52267443,4540.1,4540.0,28.79532445]
["bitfinex","ETHUSD",1755203805944,48.57648015,4540.1,4540.0,28.79532445]
["bitfinex","ETHUSD",1755203806273,68.69152444,4540.1,4540.0,28.79532445]
["bitfinex","ETHUSD",1755203806723,68.69152444,4540.1,4540.0,30.02532445]
["bitfinex","ETHUSD",1755203806928,68.39317376,4540.1,4540.0,30.02532445]
["bitfinex","ETHUSD",1755203807363,68.69252444,4540.1,4540.0,30.02532445]
["bitfinex","ETHUSD",1755203807566,67.43752444,4540.1,4540.0,30.02532445]
["bitfinex","ETHUSD",1755203807877,68.79258922,4540.1,4540.0,28.34620966]
["bitfinex","ETHUSD",1755203808088,68.58961546,4540.1,4540.0,29.57620966]
["bitfinex","ETHUSD",1755203808658,70.90661546,4540.1,4540.0,24.97738116]
["bitfinex","ETHUSD",1755203808882,70.90661546,4540.1,4539.8,48.64085662]
["bitfinex","ETHUSD",1755203808883,4.188,4539.9,4539.8,48.64085662]
["bitfinex","ETHUSD",1755203809184,4.288,4539.6,4535.8,2.7035]
["bitfinex","ETHUSD",1755203809468,0.55,4536.7,4535.8,2.7035]
["bitfinex","ETHUSD",1755203809685,3.55,4536.5,4536.3,2.7035]
["bitfinex","ETHUSD",1755203809838,7.16705738,4536.4,4536.3,2.2625]
["bitfinex","ETHUSD",1755203810029,8.78038851,4536.4,4536.3,2.2625]
["bitfinex","ETHUSD",1755203810230,8.1096847,4536.4,4536.3,2.2625]
["bitfinex","ETHUSD",1755203810458,7.5596847,4536.4,4536.3,2.7035]
["bitfinex","ETHUSD",1755203810645,7.5596847,4536.4,4536.3,2.2625]
["bitfinex","ETHUSD",1755203810947,7.5596847,4536.4,4536.3,2.7035]
["bitfinex","ETHUSD",1755203811743,7.6700847,4536.4,4536.3,2.7035]
["bitfinex","ETHUSD",1755203812190,7.6700847,4536.4,4535.3,0.001]
["bitfinex","ETHUSD",1755203812398,3.55,4536.3,4535.7,2.7799]
["bitfinex","ETHUSD",1755203812697,1.72325055,4536.3,4535.7,2.7799]
["bitfinex","ETHUSD",1755203812848,34.88877281,4536.3,4535.3,0.001]
["bitfinex","ETHUSD",1755203813029,37.55948654,4536.3,4535.3,0.001]
["bitfinex","ETHUSD",1755203813234,37.27554462,4536.3,4535.3,0.001]
["bitfinex","ETHUSD",1755203813544,36.02054462,4536.3,4535.3,0.001]
["bitfinex","ETHUSD",1755203813744,37.27554462,4536.3,4535.3,0.001]
["bitfinex","ETHUSD",1755203814291,57.34154462,4536.3,4535.3,0.001]
["bitfinex","ETHUSD",1755203814431,59.28864557,4536.3,4536.2,52.77551957]
["bitfinex","ETHUSD",1755203814753,59.28864557,4536.3,4536.2,51.74562496]
["bitfinex","ETHUSD",1755203814936,29.28864557,4536.3,4536.2,52.88652496]
["bitfinex","ETHUSD",1755203815278,59.28864557,4536.3,4536.2,51.86228569]
["bitfinex","ETHUSD",1755203815632,63.02691292,4536.3,4536.2,51.86228569]
["bitfinex","ETHUSD",1755203815865,62.70364557,4536.3,4536.2,51.86228569]
["bitfinex","ETHUSD",1755203816278,62.39882297,4536.3,4536.2,51.86228569]
["bitfinex","ETHUSD",1755203816474,61.14382297,4536.3,4536.2,53.09228569]
["bitfinex","ETHUSD",1755203816646,62.39882297,4536.3,4536.2,53.09228569]
["bitfinex","ETHUSD",1755203817180,63.04940615,4536.3,4536.2,53.09228569]
["bitfinex","ETHUSD",1755203817576,63.16994038,4536.3,4536.2,52.06545729]
["bitfinex","ETHUSD",1755203817779,63.16994038,4536.3,4536.2,53.29545729]
["bitfinex","ETHUSD",1755203817980,63.47476298,4536.3,4536.2,53.29545729]
["bitfinex","ETHUSD",1755203818178,65.38342875,4536.3,4536.2,44.28]
["bitfinex","ETHUSD",1755203818490,70.87853138,4536.3,4536.2,22.41922842]
["bitfinex","ETHUSD",1755203818692,70.87853138,4536.3,4535.3,0.001]
["bitfinex","ETHUSD",1755203818693,0.55,4535.8,4535.3,0.001]
["bitfinex","ETHUSD",1755203818849,3.62101126,4536.2,4535.3,0.001]
["bitfinex","ETHUSD",1755203818850,2.38263091,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755203819050,39.75671477,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755203819285,43.03861264,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755203819459,42.26849911,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755203819784,42.36849911,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755203820305,36.87961525,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755203820460,35.43816036,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755203820655,33.67586326,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755203820859,37.10886326,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1755203821390,37.22399237,4535.4,4535.2,1.11603094]
["bitfinex","ETHUSD",1755203821600,30.20186651,4535.3,4535.2,1.11603094]
["bitfinex","ETHUSD",1755203821805,31.36339944,4535.3,4535.2,1.11603094]
["bitfinex","ETHUSD",1755203822094,34.59353293,4535.3,4535.2,1.11603094]
["bitfinex","ETHUSD",1755203822293,37.59353293,4535.3,4535.2,1.11603094]
["bitfinex","ETHUSD",1755203822590,34.59353293,4535.3,4535.2,3.89593094]
["bitfinex","ETHUSD",1755203822893,38.14353293,4535.3,4535.2,3.89593094]
["bitfinex","ETHUSD",1755203823096,39.59962889,4535.3,4535.2,1.11603094]
["bitfinex","ETHUSD",1755203823493,38.80675629,4535.3,4535.2,2.34603094]
["bitfinex","ETHUSD",1755203824057,39.40675629,4535.3,4535.2,2.34603094]
["bitfinex","ETHUSD",1755203824497,39.87155629,4535.3,4535.2,2.34603094]
["bitfinex","ETHUSD",1755203824701,40.83815629,4535.3,4535.2,3.57603094]
["bitfinex","ETHUSD",1755203824995,1.871,4534.4,4532.7,2.3389]
["bitfinex","ETHUSD",1755203825210,43.7184,4534.4,4532.7,2.3389]
["bitfinex","ETHUSD",1755203825410,46.39753305,4534.4,4532.7,2.3389]
["bitfinex","ETHUSD",1755203825599,47.28892597,4534.4,4532.7,2.3389]
["bitfinex","ETHUSD",1755203825796,46.96085337,4534.4,4532.8,0.441]
["bitfinex","ETHUSD",1755203825997,44.86189148,4534.4,4534.3,3.69]
["bitfinex","ETHUSD",1755203826177,64.28366045,4534.4,4534.3,3.69]
["bitfinex","ETHUSD",1755203827030,44.28366045,4534.4,4534.3,6.4699]
["bitfinex","ETHUSD",1755203827512,44.28366045,4534.4,4534.3,7.6999]
["bitfinex","ETHUSD",1755203827714,45.60466045,4534.4,4534.3,7.2589]
["bitfinex","ETHUSD",1755203828218,46.97576408,4534.4,4534.3,4.92]
["bitfinex","ETHUSD",1755203828627,46.97576408,4534.4,4534.3,6.15]
["bitfinex","ETHUSD",1755203829211,67.06101186,4534.4,4534.3,6.15]
["bitfinex","ETHUSD",1755203829933,63.15321186,4534.4,4534.3,6.15]
["bitfinex","ETHUSD",1755203830224,62.07391823,4534.4,4534.3,9.7189]
["bitfinex","ETHUSD",1755203830516,61.20291823,4534.4,4534.3,10.1599]
["bitfinex","ETHUSD",1755203830675,27.29042109,4534.4,4534.3,10.1599]
["bitfinex","ETHUSD",1755203830878,27.57843709,4534.4,4534.3,10.1599]
["bitfinex","ETHUSD",1755203831077,4.78443709,4534.4,4534.3,10.1599]
["bitfinex","ETHUSD",1755203831277,4.31043709,4534.4,4534.3,10.1599]
["bitfinex","ETHUSD",1755203831582,4.31043709,4534.4,4534.3,11.3899]
["bitfinex","ETHUSD",1755203831976,0.85843709,4534.4,4534.3,11.3899]
["bitfinex","ETHUSD",1755203832177,0.51163091,4535.4,4534.3,16.81919]
["bitfinex","ETHUSD",1755203832392,0.51163091,4535.4,4534.4,2.7799]
["bitfinex","ETHUSD",1755203832610,0.51163091,4535.4,4534.5,0.46305314]
["bitfinex","ETHUSD",1755203832785,0.51163091,4535.4,4534.6,5.7949]
["bitfinex","ETHUSD",1755203832988,0.51163091,4535.4,4535.3,1.23]
["bitfinex","ETHUSD",1755203833204,0.51163091,4535.4,4535.3,4.685]
["bitfinex","ETHUSD",1755203833418,0.51163091,4535.4,4535.3,7.4649]
["bitfinex","ETHUSD",1755203834400,0.51163091,4535.4,4535.3,8.6949]
["bitfinex","ETHUSD",1755203835285,0.51363091,4535.4,4535.3,8.6949]
["bitfinex","ETHUSD",1755203835727,0.51363091,4535.4,4535.3,9.9249]
["bitfinex","ETHUSD",1755203837093,0.51363091,4535.4,4535.3,7.6999]
["bitfinex","ETHUSD",1755203837427,6.96563091,4535.4,4535.3,4.92]
["bitfinex","ETHUSD",1755203838132,7.43208391,4535.4,4535.3,4.92]
["bitfinex","ETHUSD",1755203838327,8.03208391,4535.4,4535.3,4.92]
["bitfinex","ETHUSD",1755203838525,8.03208391,4535.4,4535.3,6.15]
["bitfinex","ETHUSD",1755203839997,8.03208391,4535.4,4535.3,7.38]
["bitfinex","ETHUSD",1755203841522,8.03208391,4535.4,4535.3,8.61]
["bitfinex","ETHUSD",1755203841523,4.58008391,4535.4,4535.3,8.61]
["bitfinex","ETHUSD",1755203841735,7.56363091,4535.4,4535.3,11.5038]
["bitfinex","ETHUSD",1755203841940,8.03008391,4535.4,4535.3,11.5038]
["bitfinex","ETHUSD",1755203842139,8.14048391,4535.4,4535.3,11.5038]
["bitfinex","ETHUSD",1755203842345,8.14248391,4535.4,4535.3,8.61]
["bitfinex","ETHUSD",1755203842541,38.14248391,4535.4,4535.3,8.61]
["bitfinex","ETHUSD",1755203842743,41.13849487,4535.4,4535.3,8.61]
["bitfinex","ETHUSD",1755203842899,41.85641778,4535.4,4535.3,9.84]
["bitfinex","ETHUSD",1755203843098,40.70002227,4535.4,4535.3,9.84]
["bitfinex","ETHUSD",1755203843404,41.36271227,4535.4,4535.3,9.84]
["bitfinex","ETHUSD",1755203843860,43.81932167,4535.4,4535.3,9.84]
["bitfinex","ETHUSD",1755203844153,45.68911325,4535.4,4535.3,6.86088613]
["bitfinex","ETHUSD",1755203844302,45.68911325,4535.4,4535.3,5.40670102]
["bitfinex","ETHUSD",1755203844303,44.57125717,4535.4,4535.3,5.40670102]
["bitfinex","ETHUSD",1755203844499,44.57125717,4535.4,4535.3,5.19150867]
["bitfinex","ETHUSD",1755203844702,44.88377573,4535.4,4535.3,1.30116305]
["bitfinex","ETHUSD",1755203845006,1.875,4534.4,4534.3,4.75170723]
["bitfinex","ETHUSD",1755203845246,38.6630726,4534.4,4534.3,4.75170723]
["bitfinex","ETHUSD",1755203845401,44.19593605,4534.4,4534.3,4.75170723]
["bitfinex","ETHUSD",1755203845607,42.6396427,4534.4,4534.3,4.75170723]
["bitfinex","ETHUSD",1755203845923,42.83716795,4534.4,4534.3,5.98170723]
["bitfinex","ETHUSD",1755203846258,42.93716795,4534.4,4534.3,5.98170723]
["bitfinex","ETHUSD",1755203846558,3.0,4534.3,4534.2,4.79903849]
["bitfinex","ETHUSD",1755203846704,55.33381135,4534.3,4534.2,3.55953886]
["bitfinex","ETHUSD",1755203847054,55.33381135,4534.3,4534.2,3.06782909]
["bitfinex","ETHUSD",1755203847207,58.05069574,4534.3,4534.2,4.18751932]
["bitfinex","ETHUSD",1755203847406,58.05069574,4534.3,4534.2,2.08239932]
["bitfinex","ETHUSD",1755203847626,59.43381135,4534.3,4534.2,0.86808955]
["bitfinex","ETHUSD",1755203847833,59.43381135,4534.3,4534.2,0.50428246]
["bitfinex","ETHUSD",1755203848034,59.43381135,4534.3,4534.2,0.39397269]
["bitfinex","ETHUSD",1755203848234,1.425,4533.7,4533.6,15.34051889]
["bitfinex","ETHUSD",1755203848444,14.12812225,4533.7,4533.6,15.10520912]
["bitfinex","ETHUSD",1755203848720,45.45902301,4533.7,4533.6,16.33520912]
["bitfinex","ETHUSD",1755203848921,68.92502301,4533.7,4533.6,16.22489935]
["bitfinex","ETHUSD",1755203849122,66.88643404,4533.7,4533.6,16.22489935]
["bitfinex","ETHUSD",1755203849334,68.92502301,4533.7,4533.6,16.11446362]
["bitfinex","ETHUSD",1755203849519,68.92444323,4533.7,4533.6,16.00402789]
["bitfinex","ETHUSD",1755203849912,68.92444323,4533.7,4533.6,15.89359216]
["bitfinex","ETHUSD",1755203850139,66.98585426,4533.7,4533.6,16.99859216]
["bitfinex","ETHUSD",1755203850443,66.98585426,4533.7,4527.5,5.20870394]
["bitfinex","ETHUSD",1755203850444,1.325,4533.5,4532.5,0.329578]
["bitfinex","ETHUSD",1755203850644,1.875,4532.5,4532.1,1.974728]
["bitfinex","ETHUSD",1755203850819,33.55,4532.1,4529.8,2.4437]
["bitfinex","ETHUSD",1755203851023,43.15581038,4532.1,4529.8,2.4437]
["bitfinex","ETHUSD",1755203851235,41.60768759,4532.1,4529.8,2.4437]
["bitfinex","ETHUSD",1755203851615,45.60768759,4532.1,4529.6,2.4437]
["bitfinex","ETHUSD",1755203852024,65.60768759,4532.1,4529.6,2.4437]
["bitfinex","ETHUSD",1755203852646,68.74988908,4532.1,4532.0,5.54956427]
["bitfinex","ETHUSD",1755203852948,67.21216629,4532.1,4532.0,6.50342207]
["bitfinex","ETHUSD",1755203853244,67.31216629,4532.1,4532.0,6.39298634]
["bitfinex","ETHUSD",1755203853446,67.20176629,4532.1,4532.0,5.84298634]
["bitfinex","ETHUSD",1755203853620,63.73276629,4532.1,4532.0,1.23]
["bitfinex","ETHUSD",1755203853833,67.20276629,4532.1,4532.0,2.05]
["bitfinex","ETHUSD",1755203854011,67.20276629,4532.1,4532.0,1.93956427]
["bitfinex","ETHUSD",1755203854211,63.73276629,4532.1,4532.0,1.37975492]
["bitfinex","ETHUSD",1755203854411,67.20276629,4532.1,4532.0,1.05388033]
["bitfinex","ETHUSD",1755203854730,67.10176629,4532.1,4532.0,0.69483566]
["bitfinex","ETHUSD",1755203854931,63.63276629,4532.1,4532.0,0.58439993]
["bitfinex","ETHUSD",1755203855131,59.55176629,4532.1,4532.0,0.58439993]
["bitfinex","ETHUSD",1755203855446,62.54962698,4532.1,4532.0,0.58439993]
["bitfinex","ETHUSD",1755203855622,63.09962698,4532.1,4532.0,1.81439993]
["bitfinex","ETHUSD",1755203855830,63.09962698,4532.1,4532.0,1.70391881]
["bitfinex","ETHUSD",1755203856374,60.64602698,4532.1,4532.0,1.70391881]
["bitfinex","ETHUSD",1755203856534,56.54092676,4532.1,4532.0,1.70391881]
["bitfinex","ETHUSD",1755203856734,55.66717063,4532.1,4532.0,1.70391881]
["bitfinex","ETHUSD",1755203856942,51.93464538,4532.1,4532.0,2.93391881]
["bitfinex","ETHUSD",1755203857140,55.40664538,4532.1,4532.0,2.93391881]
["bitfinex","ETHUSD",1755203857521,58.40664538,4532.1,4532.0,2.93391881]
["bitfinex","ETHUSD",1755203857919,58.95664538,4532.1,4532.0,2.93391881]
["bitfinex","ETHUSD",1755203858126,62.40664538,4532.1,4532.0,2.93391881]
["bitfinex","ETHUSD",1755203858331,64.43020511,4532.1,4532.0,4.16391881]
["bitfinex","ETHUSD",1755203858529,72.4217661,4532.1,4532.0,7.05771881]
["bitfinex","ETHUSD",1755203858824,75.4217661,4532.1,4532.0,6.60761881]
["bitfinex","ETHUSD",1755203859018,76.23329135,4532.1,4532.0,4.16391881]
["bitfinex","ETHUSD",1755203859223,76.54727736,4532.1,4532.0,4.16391881]
["bitfinex","ETHUSD",1755203859563,76.28575211,4532.1,4532.0,4.16391881]
["bitfinex","ETHUSD",1755203859770,76.28575211,4532.1,4532.0,5.39391881]
["bitfinex","ETHUSD",1755203859951,79.10003186,4532.1,4532.0,5.39391881]
["bitfinex","ETHUSD",1755203860154,77.30753186,4532.1,4532.0,5.39391881]
["bitfinex","ETHUSD",1755203860456,78.35289774,4532.1,4532.0,5.39391881]
["bitfinex","ETHUSD",1755203860684,74.30303186,4532.1,4532.0,5.39391881]
["bitfinex","ETHUSD",1755203860961,77.77603186,4532.1,4532.0,5.39391881]
["bitfinex","ETHUSD",1755203861158,77.77603186,4532.1,4532.0,6.62391881]
["bitfinex","ETHUSD",1755203861345,77.00877651,4532.1,4532.0,6.62391881]
["bitfinex","ETHUSD",1755203861654,72.1011211,4532.1,4532.0,9.51771881]
["bitfinex","ETHUSD",1755203862212,75.1011211,4532.1,4532.0,9.51771881]
["bitfinex","ETHUSD",1755203862436,75.1011211,4532.1,4532.0,10.64422573]
["bitfinex","ETHUSD",1755203862671,73.4261211,4532.1,4532.0,10.64422573]
["bitfinex","ETHUSD",1755203862881,56.1324777,4532.1,4532.0,10.64422573]
["bitfinex","ETHUSD",1755203863039,39.6044777,4532.1,4532.0,10.64422573]
["bitfinex","ETHUSD",1755203863238,41.9410787,4532.1,4532.0,10.64422573]
["bitfinex","ETHUSD",1755203863575,42.16662084,4532.1,4532.0,10.64422573]
["bitfinex","ETHUSD",1755203863973,35.69462084,4532.1,4532.0,11.87422573]
["bitfinex","ETHUSD",1755203864183,5.69462084,4532.1,4532.0,11.87422573]
["bitfinex","ETHUSD",1755203864486,9.16562084,4532.1,4532.0,11.87422573]
["bitfinex","ETHUSD",1755203864837,12.16562084,4532.1,4532.0,11.87422573]
["bitfinex","ETHUSD",1755203865066,5.69462084,4532.1,4532.0,11.87422573]
["bitfinex","ETHUSD",1755203865249,5.5794787,4532.1,4532.0,11.87422573]
["bitfinex","ETHUSD",1755203865449,5.5794787,4532.1,4532.0,13.10422573]
["bitfinex","ETHUSD",1755203865652,9.0494787,4532.1,4532.0,13.10422573]
["bitfinex","ETHUSD",1755203865880,0.1104,4532.1,4532.0,14.4146483]
["bitfinex","ETHUSD",1755203866389,3.5814,4532.1,4532.0,14.9646483]
["bitfinex","ETHUSD",1755203866943,3.5814,4532.1,4532.0,16.1946483]
["bitfinex","ETHUSD",1755203867541,0.1104,4532.1,4532.0,16.1946483]
["bitfinex","ETHUSD",1755203868249,0.1104,4532.1,4532.0,15.56522573]
["bitfinex","ETHUSD",1755203868655,0.1124,4532.1,4532.0,15.56522573]
["bitfinex","ETHUSD",1755203869646,0.1124,4532.1,4532.0,16.79522573]
["bitfinex","ETHUSD",1755203870267,0.1124,4532.1,4532.0,17.34522573]
["bitfinex","ETHUSD",1755203870468,0.002,4532.1,4532.0,17.34522573]
["bitfinex","ETHUSD",1755203870773,0.002,4532.1,4532.0,22.8955483]
["bitfinex","ETHUSD",1755203870978,0.002,4532.1,4532.0,24.1255483]
["bitfinex","ETHUSD",1755203872355,0.002,4532.1,4532.0,25.3555483]
["bitfinex","ETHUSD",1755203873168,0.002,4532.1,4532.0,21.8865483]
["bitfinex","ETHUSD",1755203873661,0.002,4532.1,4532.0,23.1165483]
["bitfinex","ETHUSD",1755203873861,0.002,4532.1,4532.0,20.48522573]
["bitfinex","ETHUSD",1755203874684,0.002,4532.1,4532.0,21.03522573]
["bitfinex","ETHUSD",1755203875092,0.002,4532.1,4532.0,22.26522573]
["bitfinex","ETHUSD",1755203876509,0.002,4532.1,4532.0,23.49522573]
["bitfinex","ETHUSD",1755203877787,0.002,4532.1,4532.0,24.72522573]
["bitfinex","ETHUSD",1755203878495,0.002,4532.1,4532.0,26.92968977]
["bitfinex","ETHUSD",1755203878860,0.002,4532.1,4532.0,29.1362211]
["bitfinex","ETHUSD",1755203879081,0.002,4532.1,4532.0,30.3662211]
["bitfinex","ETHUSD",1755203879370,0.002,4532.1,4532.0,33.3662211]
["bitfinex","ETHUSD",1755203880369,0.002,4532.1,4532.0,33.4766211]
["bitfinex","ETHUSD",1755203880571,0.002,4532.1,4532.0,34.7066211]
["bitfinex","ETHUSD",1755203881133,0.002,4532.1,4532.0,35.96308977]
["bitfinex","ETHUSD",1755203881268,0.002,4532.1,4532.0,32.30268977]
["bitfinex","ETHUSD",1755203881870,0.002,4532.1,4532.0,31.32822573]
["bitfinex","ETHUSD",1755203882468,0.002,4532.1,4532.0,31.87822573]
["bitfinex","ETHUSD",1755203883520,0.002,4533.1,4532.4,0.55]
["bitfinex","ETHUSD",1755203883521,0.1104,4532.9,4532.4,0.55]
["bitfinex","ETHUSD",1755203883667,0.1104,4532.9,4532.6,0.55]
["bitfinex","ETHUSD",1755203883869,0.1104,4532.9,4532.8,0.55]
["bitfinex","ETHUSD",1755203884375,0.1104,4532.9,4532.8,3.4498]
["bitfinex","ETHUSD",1755203884892,0.1104,4532.9,4532.8,4.6798]
["bitfinex","ETHUSD",1755203885919,0.1104,4532.9,4532.8,6.88594189]
["bitfinex","ETHUSD",1755203886119,0.002,4533.1,4532.8,8.11594189]
["bitfinex","ETHUSD",1755203886284,0.002,4533.1,4533.0,0.55]
["bitfinex","ETHUSD",1755203886821,0.1124,4533.1,4533.0,3.4498]
["bitfinex","ETHUSD",1755203887514,0.1124,4533.1,4533.0,4.6798]
["bitfinex","ETHUSD",1755203887682,0.1124,4533.1,4533.0,4.2118]
["bitfinex","ETHUSD",1755203887888,0.1124,4533.1,4533.0,5.238]
["bitfinex","ETHUSD",1755203888392,0.1124,4533.1,4533.0,8.4864]
["bitfinex","ETHUSD",1755203888586,0.1124,4533.1,4533.0,6.0546]
["bitfinex","ETHUSD",1755203888787,0.1124,4533.1,4533.0,5.238]
["bitfinex","ETHUSD",1755203889013,0.1124,4533.1,4533.0,6.468]
["bitfinex","ETHUSD",1755203890396,0.1124,4533.1,4533.0,7.698]
["bitfinex","ETHUSD",1755203890589,0.1124,4533.1,4533.0,4.24]
["bitfinex","ETHUSD",1755203891304,0.1124,4533.1,4533.0,10.5948]
["bitfinex","ETHUSD",1755203891726,0.1124,4533.1,4533.0,11.8248]
["bitfinex","ETHUSD",1755203891923,0.1124,4533.1,4533.0,11.3568]
["bitfinex","ETHUSD",1755203892135,0.1124,4533.1,4533.0,8.925]
["bitfinex","ETHUSD",1755203892730,0.7124,4533.1,4533.0,8.925]
["bitfinex","ETHUSD",1755203893225,0.7124,4533.1,4533.0,10.155]
["bitfinex","ETHUSD",1755203893725,0.7124,4533.1,4533.0,14.26086808]
["bitfinex","ETHUSD",1755203894766,0.7124,4533.1,4533.0,15.49086808]
["bitfinex","ETHUSD",1755203895929,0.7124,4533.1,4533.0,16.72086808]
["bitfinex","ETHUSD",1755203896129,0.602,4533.1,4533.0,18.92691264]
["bitfinex","ETHUSD",1755203896397,0.602,4533.1,4533.0,16.72086808]
["bitfinex","ETHUSD",1755203896398,0.002,4533.1,4533.0,16.72086808]
["bitfinex","ETHUSD",1755203896617,0.1124,4533.1,4533.0,16.72086808]
["bitfinex","ETHUSD",1755203896823,0.1124,4533.1,4533.0,12.612]
["bitfinex","ETHUSD",1755203897315,0.1124,4533.1,4533.0,13.842]
["bitfinex","ETHUSD",1755203897718,0.1124,4533.1,4533.0,16.7418]
["bitfinex","ETHUSD",1755203898335,0.1124,4533.1,4533.0,13.842]
["bitfinex","ETHUSD",1755203898637,0.1124,4533.1,4533.0,10.39]
["bitfinex","ETHUSD",1755203898798,0.5513,4533.1,4533.0,11.07]
["bitfinex","ETHUSD",1755203899297,3.028,4533.1,4533.0,11.06600001]
["bitfinex","ETHUSD",1755203899497,3.23110201,4533.1,4533.0,11.06600001]
["bitfinex","ETHUSD",1755203899706,6.4351033,4533.1,4533.0,11.06600001]
["bitfinex","ETHUSD",1755203899935,6.81900247,4533.1,4533.0,11.06600001]
["bitfinex","ETHUSD",1755203900259,7.28695796,4533.1,4533.0,12.29600001]
["bitfinex","ETHUSD",1755203901623,7.28695796,4533.1,4533.0,13.52600001]
["bitfinex","ETHUSD",1755203902665,7.02543271,4533.1,4533.0,13.52600001]
["bitfinex","ETHUSD",1755203902963,7.62543271,4533.1,4533.0,13.52600001]
["bitfinex","ETHUSD",1755203903126,7.62543271,4533.1,4533.0,14.75600001]
["bitfinex","ETHUSD",1755203904074,11.07543271,4533.1,4533.0,14.75600001]
["bitfinex","ETHUSD",1755203904234,7.62543271,4533.1,4533.0,14.75600001]
["bitfinex","ETHUSD",1755203904659,11.07443271,4533.1,4533.0,15.98600001]
["bitfinex","ETHUSD",1755203904965,7.62543271,4533.1,4533.0,15.98600001]
["bitfinex","ETHUSD",1755203905169,8.15783271,4533.1,4533.0,15.98600001]
["bitfinex","ETHUSD",1755203905323,2.17464748,4533.1,4533.0,15.98600001]
["bitfinex","ETHUSD",1755203905527,0.7124,4533.1,4533.0,24.50270001]
["bitfinex","ETHUSD",1755203905831,0.7124,4533.1,4533.0,24.93350001]
["bitfinex","ETHUSD",1755203906031,0.7124,4533.1,4533.0,26.16350001]
["bitfinex","ETHUSD",1755203906941,0.7124,4533.1,4533.0,17.21600001]
["bitfinex","ETHUSD",1755203907627,0.7124,4533.1,4533.0,18.44600001]
["bitfinex","ETHUSD",1755203907833,0.7124,4533.1,4533.0,21.32330001]
["bitfinex","ETHUSD",1755203908051,0.7124,4533.1,4533.0,21.75410001]
["bitfinex","ETHUSD",1755203908253,0.7124,4533.1,4533.0,22.44600001]
["bitfinex","ETHUSD",1755203908461,0.7124,4533.1,4533.0,25.20410001]
["bitfinex","ETHUSD",1755203908667,0.7124,4533.1,4533.0,27.40856405]
["bitfinex","ETHUSD",1755203909029,0.7124,4533.1,4533.0,28.63856405]
["bitfinex","ETHUSD",1755203909870,0.7124,4533.1,4533.0,25.88046405]
["bitfinex","ETHUSD",1755203910569,0.7124,4533.1,4533.0,27.11046405]
["bitfinex","ETHUSD",1755203910861,0.7124,4533.1,4533.0,29.86856405]
["bitfinex","ETHUSD",1755203911424,7.5122,4533.1,4533.0,20.90600001]
["bitfinex","ETHUSD",1755203911625,11.47404745,4533.1,4533.0,20.90600001]
["bitfinex","ETHUSD",1755203911830,11.59642642,4533.1,4533.0,22.13600001]
["bitfinex","ETHUSD",1755203912026,8.80464041,4533.1,4533.0,22.13600001]
["bitfinex","ETHUSD",1755203912274,8.52653182,4533.1,4533.0,22.13600001]
["bitfinex","ETHUSD",1755203912791,11.02033182,4533.1,4533.0,22.13600001]
["bitfinex","ETHUSD",1755203913476,11.02033182,4533.1,4533.0,23.36600001]
["bitfinex","ETHUSD",1755203913983,8.52653182,4533.1,4533.0,23.36600001]
["bitfinex","ETHUSD",1755203914152,9.30956502,4533.1,4533.0,23.36600001]
["bitfinex","ETHUSD",1755203914557,12.08147361,4533.1,4533.0,23.36600001]
["bitfinex","ETHUSD",1755203914975,12.08147361,4533.1,4533.0,24.59600001]
["bitfinex","ETHUSD",1755203916190,11.29830786,4533.1,4533.0,24.59600001]
["bitfinex","ETHUSD",1755203916502,9.30943247,4533.1,4533.0,25.82600001]
["bitfinex","ETHUSD",1755203917195,5.84643247,4533.1,4533.0,25.82600001]
["bitfinex","ETHUSD",1755203917353,8.05719927,4533.1,4533.0,25.82600001]
["bitfinex","ETHUSD",1755203917553,4.47785834,4533.1,4533.0,25.82600001]
["bitfinex","ETHUSD",1755203917754,0.80600129,4533.1,4533.0,34.97811469]
["bitfinex","ETHUSD",1755203918059,0.002,4533.5,4533.0,35.40891469]
["bitfinex","ETHUSD",1755203918367,0.002,4533.5,4533.1,3.33015995]
["bitfinex","ETHUSD",1755203918698,0.002,4533.5,4533.2,4.01]
["bitfinex","ETHUSD",1755203918909,0.002,4533.5,4533.2,6.7681]
["bitfinex","ETHUSD",1755203919058,0.002,4533.5,4533.4,1.78]
["bitfinex","ETHUSD",1755203919401,0.002,4533.5,4533.4,5.24]
["bitfinex","ETHUSD",1755203919554,0.002,4533.5,4533.4,7.9981]
["bitfinex","ETHUSD",1755203920457,0.002,4533.5,4533.4,9.2281]
["bitfinex","ETHUSD",1755203921758,0.1124,4533.5,4533.4,10.4581]
["bitfinex","ETHUSD",1755203922085,0.1124,4533.5,4533.4,11.7243564]
["bitfinex","ETHUSD",1755203923086,0.1124,4533.5,4533.4,12.9543564]
["bitfinex","ETHUSD",1755203924511,0.1124,4533.5,4533.4,14.1843564]
["bitfinex","ETHUSD",1755203924691,0.1124,4533.5,4533.4,10.7243564]
["bitfinex","ETHUSD",1755203924900,0.1124,4533.5,4533.4,14.1773564]
["bitfinex","ETHUSD",1755203925195,0.1124,4533.5,4533.4,10.153]
["bitfinex","ETHUSD",1755203925398,0.1124,4533.5,4533.4,6.15]
["bitfinex","ETHUSD",1755203925597,39.5214,4533.5,4533.4,6.15]
["bitfinex","ETHUSD",1755203925804,38.89584121,4533.5,4533.4,1.7623]
["bitfinex","ETHUSD",1755203925970,39.30805638,4533.5,4533.4,1.8003205]
["bitfinex","ETHUSD",1755203926174,38.73031502,4533.5,4533.4,1.8003205]
["bitfinex","ETHUSD",1755203926376,38.4725792,4533.5,4533.4,1.8003205]
["bitfinex","ETHUSD",1755203927376,38.4725792,4533.5,4533.4,3.0303205]
["bitfinex","ETHUSD",1755203928319,38.47313588,4533.5,4533.4,3.0303205]
["bitfinex","ETHUSD",1755203928816,38.47313588,4533.5,4533.4,4.2603205]
["bitfinex","ETHUSD",1755203929317,8.00693588,4533.5,4533.4,4.2603205]
["bitfinex","ETHUSD",1755203929516,8.36923588,4533.5,4533.4,4.2603205]
["bitfinex","ETHUSD",1755203930331,8.36923588,4533.5,4533.4,5.4903205]
["bitfinex","ETHUSD",1755203931025,8.36889841,4533.5,4533.4,5.4903205]
["bitfinex","ETHUSD",1755203931732,38.36889841,4533.5,4533.4,6.7203205]
["bitfinex","ETHUSD",1755203931933,38.68288442,4533.5,4533.4,6.7203205]
["bitfinex","ETHUSD",1755203932245,53.59941357,4533.5,4533.4,2.1132653]
["bitfinex","ETHUSD",1755203932412,53.59941357,4533.5,4533.0,27.05600001]
["bitfinex","ETHUSD",1755203932620,0.1104,4533.1,4533.0,27.05600001]
["bitfinex","ETHUSD",1755203932821,39.63917718,4533.1,4533.0,27.05600001]
["bitfinex","ETHUSD",1755203933016,41.74813059,4533.1,4533.0,28.28600001]
["bitfinex","ETHUSD",1755203933238,45.22813059,4533.1,4533.0,28.28600001]
["bitfinex","ETHUSD",1755203933606,45.34331129,4533.1,4533.0,28.28600001]
["bitfinex","ETHUSD",1755203934036,46.60579812,4533.1,4533.0,28.28600001]
["bitfinex","ETHUSD",1755203934245,44.73056993,4533.1,4533.0,28.28600001]
["bitfinex","ETHUSD",1755203934440,44.73056993,4533.1,4533.0,29.51600001]
["bitfinex","ETHUSD",1755203934747,45.89231129,4533.1,4533.0,29.51600001]
["bitfinex","ETHUSD",1755203934957,46.49231129,4533.1,4533.0,29.51600001]
["bitfinex","ETHUSD",1755203935109,47.70691129,4533.1,4533.0,29.51600001]
["bitfinex","ETHUSD",1755203935307,47.8217455,4533.1,4533.0,23.57775031]
["bitfinex","ETHUSD",1755203935640,47.8217455,4533.1,4533.0,24.80775031]
["bitfinex","ETHUSD",1755203936019,67.8217455,4533.1,4533.0,24.80775031]
["bitfinex","ETHUSD",1755203936202,70.54563632,4533.1,4533.0,24.80775031]
["bitfinex","ETHUSD",1755203936600,74.5447569,4533.1,4533.0,24.80775031]
["bitfinex","ETHUSD",1755203936838,75.12008585,4533.1,4533.0,24.80775031]
["bitfinex","ETHUSD",1755203937038,75.12008585,4533.1,4533.0,26.03775031]
["bitfinex","ETHUSD",1755203938345,72.39619503,4533.1,4533.0,24.59508596]
["bitfinex","ETHUSD",1755203938841,68.91719503,4533.1,4533.0,24.11595512]
["bitfinex","ETHUSD",1755203939044,72.39619503,4533.1,4533.0,24.00552427]
["bitfinex","ETHUSD",1755203939435,72.39619503,4533.1,4533.0,23.89509342]
["bitfinex","ETHUSD",1755203939756,72.39273042,4533.1,4533.0,23.89509342]
["bitfinex","ETHUSD",1755203939972,72.39273042,4533.1,4533.0,25.12509342]
["bitfinex","ETHUSD",1755203940318,68.91473042,4533.1,4533.0,25.12509342]
["bitfinex","ETHUSD",1755203940556,67.51673042,4533.1,4533.0,25.12509342]
["bitfinex","ETHUSD",1755203940851,86.50617683,4533.1,4533.0,23.9325456]
["bitfinex","ETHUSD",1755203941217,82.89443547,4533.1,4533.0,23.9325456]
["bitfinex","ETHUSD",1755203941422,82.89443547,4533.1,4533.0,25.1625456]
["bitfinex","ETHUSD",1755203941645,82.39512148,4533.1,4533.0,25.1625456]
["bitfinex","ETHUSD",1755203942122,82.50617683,4533.1,4533.0,25.1625456]
["bitfinex","ETHUSD",1755203942322,82.69287683,4533.1,4533.0,25.1625456]
["bitfinex","ETHUSD",1755203942544,82.14287683,4533.1,4533.0,25.1625456]
["bitfinex","ETHUSD",1755203942754,82.14287683,4533.1,4533.0,26.3925456]
["bitfinex","ETHUSD",1755203942963,52.69287683,4533.1,4533.0,26.3925456]
["bitfinex","ETHUSD",1755203943120,82.69287683,4533.1,4533.0,26.3925456]
["bitfinex","ETHUSD",1755203943315,79.21587683,4533.1,4533.0,26.3925456]
["bitfinex","ETHUSD",1755203943549,82.39412148,4533.1,4533.0,26.3925456]
["bitfinex","ETHUSD",1755203944259,81.84312148,4533.1,4533.0,27.6225456]
["bitfinex","ETHUSD",1755203944644,78.36812148,4533.1,4533.0,27.6225456]
["bitfinex","ETHUSD",1755203944886,84.37817683,4533.1,4533.0,27.6225456]
["bitfinex","ETHUSD",1755203945020,84.37817683,4533.1,4533.0,23.2334449]
["bitfinex","ETHUSD",1755203945220,84.49157683,4533.1,4533.0,22.57762169]
["bitfinex","ETHUSD",1755203945461,91.53157683,4533.1,4533.0,23.80762169]
["bitfinex","ETHUSD",1755203946032,93.85057683,4533.1,4533.0,23.80762169]
["bitfinex","ETHUSD",1755203946457,97.85057683,4533.1,4533.0,23.80762169]
["bitfinex","ETHUSD",1755203946979,97.84857683,4533.1,4533.0,24.67870806]
["bitfinex","ETHUSD",1755203947274,97.84831256,4533.1,4533.0,24.53514267]
["bitfinex","ETHUSD",1755203947863,97.84831256,4533.1,4533.0,23.43114267]
["bitfinex","ETHUSD",1755203948024,92.24391156,4533.1,4533.0,23.43114267]
["bitfinex","ETHUSD",1755203948358,95.16791156,4533.1,4533.0,24.61114267]
["bitfinex","ETHUSD",1755203948855,95.1061702,4533.1,4533.0,24.61114267]
["bitfinex","ETHUSD",1755203949024,91.92992555,4533.1,4533.0,24.61114267]
["bitfinex","ETHUSD",1755203949251,87.92992555,4533.1,4533.0,24.61114267]
["bitfinex","ETHUSD",1755203949551,91.40392555,4533.1,4533.0,24.61114267]
["bitfinex","ETHUSD",1755203949747,94.40021156,4533.1,4533.0,25.5104206]
["bitfinex","ETHUSD",1755203949983,92.08021156,4533.1,4533.0,25.5104206]
["bitfinex","ETHUSD",1755203950189,94.28897196,4533.1,4533.0,25.5104206]
["bitfinex","ETHUSD",1755203950376,94.41026492,4533.1,4533.0,25.5104206]
["bitfinex","ETHUSD",1755203950957,94.41026492,4533.1,4533.0,24.1893526]
["bitfinex","ETHUSD",1755203951265,94.41026492,4533.1,4533.0,23.90221865]
["bitfinex","ETHUSD",1755203951654,94.41026492,4533.1,4533.0,22.88503516]
["bitfinex","ETHUSD",1755203951852,94.41026492,4533.1,4533.0,22.83603516]
["bitfinex","ETHUSD",1755203952477,100.35070655,4533.1,4533.0,20.75350223]
["bitfinex","ETHUSD",1755203952680,100.35070655,4533.1,4533.0,20.64307821]
["bitfinex","ETHUSD",1755203952989,98.41026492,4533.1,4533.0,20.64307821]
["bitfinex","ETHUSD",1755203953293,98.41043918,4533.1,4533.0,20.06052644]
["bitfinex","ETHUSD",1755203953500,98.41043918,4533.1,4533.0,19.95010242]
["bitfinex","ETHUSD",1755203953785,98.41043918,4533.1,4533.0,21.18010242]
["bitfinex","ETHUSD",1755203953952,98.41043918,4533.1,4533.0,21.0696784]
["bitfinex","ETHUSD",1755203954160,91.37043918,4533.1,4533.0,13.9796784]
["bitfinex","ETHUSD",1755203954359,91.37043918,4533.1,4533.0,13.3667534]
["bitfinex","ETHUSD",1755203954562,98.41043918,4533.1,4533.0,13.3667534]
["bitfinex","ETHUSD",1755203954791,98.41043918,4533.1,4533.0,13.25632938]
["bitfinex","ETHUSD",1755203955093,98.41043918,4533.1,4533.0,11.34789849]
["bitfinex","ETHUSD",1755203955284,98.40543918,4533.1,4533.0,11.34789849]
["bitfinex","ETHUSD",1755203955480,101.12933,4533.1,4533.0,11.23747447]
["bitfinex","ETHUSD",1755203955865,101.12933,4533.1,4533.0,9.93430118]
["bitfinex","ETHUSD",1755203956269,101.12731326,4533.1,4533.0,11.05387716]
["bitfinex","ETHUSD",1755203956592,101.12731326,4533.1,4533.0,10.83357716]
["bitfinex","ETHUSD",1755203956802,101.127412,4533.1,4533.0,6.29984181]
["bitfinex","ETHUSD",1755203956956,101.127412,4533.1,4533.0,3.74856395]
["bitfinex","ETHUSD",1755203957159,101.127412,4533.1,4533.0,3.46140718]
["bitfinex","ETHUSD",1755203957404,101.127412,4533.1,4533.0,2.43790548]
["bitfinex","ETHUSD",1755203957995,101.127412,4533.1,4533.0,2.64347814]
["bitfinex","ETHUSD",1755203958179,98.40352118,4533.1,4533.0,2.53303851]
["bitfinex","ETHUSD",1755203958386,98.51392118,4533.1,4533.0,2.53303851]
["bitfinex","ETHUSD",1755203958580,98.51392118,4533.1,4533.0,1.81743851]
["bitfinex","ETHUSD",1755203958792,101.237812,4533.1,4533.0,1.81743851]
["bitfinex","ETHUSD",1755203959107,97.758812,4533.1,4533.0,1.81743851]
["bitfinex","ETHUSD",1755203959291,100.02175665,4533.1,4533.0,3.04743851]
["bitfinex","ETHUSD",1755203959596,98.14646196,4533.1,4533.0,3.04743851]
["bitfinex","ETHUSD",1755203959798,98.03606196,4533.1,4533.0,5.34943851]
["bitfinex","ETHUSD",1755203960003,98.03606196,4533.1,4533.0,3.04743851]
["bitfinex","ETHUSD",1755203960207,94.03606196,4533.1,4533.0,3.04743851]
["bitfinex","ETHUSD",1755203960364,84.69306196,4533.1,4533.0,3.04743851]
["bitfinex","ETHUSD",1755203960567,86.03679177,4533.1,4533.0,5.79053851]
["bitfinex","ETHUSD",1755203960761,86.8910216,4533.1,4533.0,7.02053851]
["bitfinex","ETHUSD",1755203961188,80.16800761,4533.1,4533.0,7.02053851]
["bitfinex","ETHUSD",1755203961502,80.95095887,4533.1,4533.0,7.02053851]
["bitfinex","ETHUSD",1755203961665,76.66822305,4533.1,4533.0,7.02053851]
["bitfinex","ETHUSD",1755203961870,76.67222305,4533.1,4533.0,7.02053851]
["bitfinex","ETHUSD",1755203962069,63.14722305,4533.1,4533.0,8.25053851]
["bitfinex","ETHUSD",1755203962314,63.14722305,4533.1,4533.0,8.10702702]
["bitfinex","ETHUSD",1755203963073,64.28511155,4533.1,4533.0,8.10702702]
["bitfinex","ETHUSD",1755203963273,4.194,4532.9,4532.8,0.28536356]
["bitfinex","ETHUSD",1755203963505,7.194,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1755203963713,42.54489983,4532.6,4530.6,2.4487]
["bitfinex","ETHUSD",1755203964011,23.18344641,4532.1,4532.0,20.23654742]
["bitfinex","ETHUSD",1755203964181,58.23761245,4532.1,4532.0,19.97144168]
["bitfinex","ETHUSD",1755203964509,63.71553308,4532.1,4532.0,19.86100205]
["bitfinex","ETHUSD",1755203964726,64.17883308,4532.1,4532.0,12.64114663]
["bitfinex","ETHUSD",1755203964875,64.17883308,4532.1,4532.0,12.530707]
["bitfinex","ETHUSD",1755203965070,84.17883308,4532.1,4532.0,9e-08]
["bitfinex","ETHUSD",1755203965269,3.644,4531.7,4529.6,2.9104]
["bitfinex","ETHUSD",1755203965506,3.644,4531.7,4528.7,0.001]
["bitfinex","ETHUSD",1755203965507,23.18344641,4531.1,4529.9,0.4617]
["bitfinex","ETHUSD",1755203965811,59.70112777,4531.1,4531.0,12.301]
["bitfinex","ETHUSD",1755203965974,57.38212777,4531.1,4531.0,12.301]
["bitfinex","ETHUSD",1755203966176,77.38212777,4531.1,4531.0,12.301]
["bitfinex","ETHUSD",1755203966507,77.74542777,4531.1,4531.0,12.08071]
["bitfinex","ETHUSD",1755203966681,81.74542777,4531.1,4531.0,12.08071]
["bitfinex","ETHUSD",1755203967009,81.74542777,4531.1,4531.0,11.72160538]
["bitfinex","ETHUSD",1755203967304,85.65192593,4531.1,4531.0,11.72160538]
["bitfinex","ETHUSD",1755203967491,85.65192593,4531.1,4531.0,12.95160538]
["bitfinex","ETHUSD",1755203968094,84.06442777,4531.1,4531.0,12.53333612]
["bitfinex","ETHUSD",1755203968298,84.06442777,4531.1,4531.0,12.53002353]
["bitfinex","ETHUSD",1755203968496,1.325,4530.7,4523.5,0.663716]
["bitfinex","ETHUSD",1755203968700,0.55,4530.8,4523.5,0.663716]
["bitfinex","ETHUSD",1755203968701,4.969836,4523.6,4523.5,2.97437277]
["bitfinex","ETHUSD",1755203969020,3.489,4526.2,4524.7,0.55]
["bitfinex","ETHUSD",1755203969253,3.489,4526.2,4524.3,2.21027844]
["bitfinex","ETHUSD",1755203969254,3.89534774,4526.1,4524.9,0.55]
["bitfinex","ETHUSD",1755203969374,3.89534774,4526.1,4523.8,3.0]
["bitfinex","ETHUSD",1755203969375,3.0,4525.9,4523.2,0.663757]
["bitfinex","ETHUSD",1755203969712,15.98944641,4526.8,4524.3,2.21025015]
["bitfinex","ETHUSD",1755203969713,0.58540382,4526.6,4524.3,2.21025015]
["bitfinex","ETHUSD",1755203969883,0.12182749,4527.1,4524.6,0.55]
["bitfinex","ETHUSD",1755203970084,28.2742,4527.0,4526.8,1.23]
["bitfinex","ETHUSD",1755203970283,3.5,4527.0,4526.8,1.23]
["bitfinex","ETHUSD",1755203970484,3.1104,4526.9,4526.8,0.24399999]
["bitfinex","ETHUSD",1755203971100,0.58540382,4527.4,4526.8,2.69269999]
["bitfinex","ETHUSD",1755203971299,0.1104,4526.9,4526.8,2.96196999]
["bitfinex","ETHUSD",1755203971519,6.6104,4526.9,4526.8,0.51326999]
["bitfinex","ETHUSD",1755203971673,6.62172465,4526.9,4526.8,2.69269999]
["bitfinex","ETHUSD",1755203972120,7.14165158,4526.9,4526.8,2.69269999]
["bitfinex","ETHUSD",1755203972974,37.14165158,4526.9,4526.8,1.47399999]
["bitfinex","ETHUSD",1755203974189,33.64165158,4526.9,4526.8,1.47399999]
["bitfinex","ETHUSD",1755203974413,33.64165158,4526.9,4526.8,2.70399999]
["bitfinex","ETHUSD",1755203974414,37.14565158,4526.9,4526.8,2.70399999]
["bitfinex","ETHUSD",1755203974717,33.97788759,4526.9,4526.8,2.70399999]
["bitfinex","ETHUSD",1755203974880,7.02492805,4526.9,4526.8,5.15269999]
["bitfinex","ETHUSD",1755203975073,0.51992805,4526.9,4526.8,5.66796999]
["bitfinex","ETHUSD",1755203975421,4.02592805,4526.9,4526.8,5.66796999]
["bitfinex","ETHUSD",1755203975826,4.02592805,4526.9,4526.8,6.38269999]
["bitfinex","ETHUSD",1755203976114,1.40471983,4526.9,4526.8,6.38269999]
["bitfinex","ETHUSD",1755203976312,1.2832636,4526.9,4526.8,6.38269999]
["bitfinex","ETHUSD",1755203976680,4.11992805,4526.9,4526.8,6.38269999]
["bitfinex","ETHUSD",1755203976876,7.63592805,4526.9,4526.8,6.38269999]
["bitfinex","ETHUSD",1755203977082,4.11992805,4526.9,4526.8,8.25096999]
["bitfinex","ETHUSD",1755203977283,1.11992805,4526.9,4526.8,8.80096999]
["bitfinex","ETHUSD",1755203977498,20.0,4528.9,4526.9,0.55]
["bitfinex","ETHUSD",1755203977700,0.1676773,4528.9,4527.1,0.55]
["bitfinex","ETHUSD",1755203978002,3.0,4529.3,4527.1,0.55]
["bitfinex","ETHUSD",1755203978202,0.5832168,4530.0,4527.3,0.55]
["bitfinex","ETHUSD",1755203978407,33.523,4529.9,4527.4,0.02208773]
["bitfinex","ETHUSD",1755203978607,3.0,4529.7,4528.8,1.23]
["bitfinex","ETHUSD",1755203978774,0.12148996,4529.6,4528.8,1.23]
["bitfinex","ETHUSD",1755203978978,3.0,4529.4,4528.8,1.23]
["bitfinex","ETHUSD",1755203979189,3.16289829,4529.4,4528.9,0.123]
["bitfinex","ETHUSD",1755203979405,3.0,4529.4,4528.9,0.123]
["bitfinex","ETHUSD",1755203980195,3.0,4529.4,4529.3,1.23]
["bitfinex","ETHUSD",1755203981293,0.5832168,4530.0,4529.3,1.23]
["bitfinex","ETHUSD",1755203981492,3.0,4529.8,4529.3,1.23]
["bitfinex","ETHUSD",1755203981713,0.1104,4529.4,4529.3,1.353]
["bitfinex","ETHUSD",1755203982494,3.517,4529.6,4529.3,1.353]
["bitfinex","ETHUSD",1755203982692,0.40524512,4529.5,4529.3,1.353]
["bitfinex","ETHUSD",1755203982933,3.40524512,4529.6,4529.5,1.23]
["bitfinex","ETHUSD",1755203983129,3.87221448,4529.6,4529.5,1.23]
["bitfinex","ETHUSD",1755203983431,4.22808015,4529.6,4529.5,1.23]
["bitfinex","ETHUSD",1755203983931,3.87217747,4529.6,4529.5,1.23]
["bitfinex","ETHUSD",1755203984137,4.22808015,4529.6,4529.5,1.23]
["bitfinex","ETHUSD",1755203984332,4.22808015,4529.6,4529.5,2.46]
["bitfinex","ETHUSD",1755203984535,4.22808015,4529.6,4529.5,2.10098703]
["bitfinex","ETHUSD",1755203984536,42.95448112,4529.6,4529.5,2.10098703]
["bitfinex","ETHUSD",1755203984738,42.95448112,4529.6,4529.3,1.23]
["bitfinex","ETHUSD",1755203984940,3.55,4529.4,4529.3,0.39590935]
["bitfinex","ETHUSD",1755203985244,0.55,4529.3,4528.8,1.23]
["bitfinex","ETHUSD",1755203985412,4.16700846,4529.1,4528.8,1.23]
["bitfinex","ETHUSD",1755203985614,3.0,4528.9,4528.8,1.23]
["bitfinex","ETHUSD",1755203985811,34.62694244,4528.9,4528.8,1.23]
["bitfinex","ETHUSD",1755203986119,57.65148112,4528.9,4528.8,1.23]
["bitfinex","ETHUSD",1755203987009,58.81848958,4528.9,4528.8,1.23]
["bitfinex","ETHUSD",1755203987204,58.81848958,4528.9,4528.8,2.46]
["bitfinex","ETHUSD",1755203988109,59.36848295,4528.9,4528.8,2.46]
["bitfinex","ETHUSD",1755203988440,57.87723098,4528.9,4528.8,2.46]
["bitfinex","ETHUSD",1755203988636,57.87723255,4528.9,4528.8,3.69]
["bitfinex","ETHUSD",1755203988940,61.51879901,4528.9,4528.8,3.69]
["bitfinex","ETHUSD",1755203989106,61.3972378,4528.9,4528.8,3.69]
["bitfinex","ETHUSD",1755203989640,61.3972378,4528.9,4528.8,3.67964447]
["bitfinex","ETHUSD",1755203990035,61.3972378,4528.9,4528.8,4.90964447]
["bitfinex","ETHUSD",1755203990340,61.19463026,4528.9,4528.8,4.90964447]
["bitfinex","ETHUSD",1755203991247,61.72115103,4528.9,4528.8,4.90964447]
["bitfinex","ETHUSD",1755203991421,61.72115103,4528.9,4528.8,6.13964447]
["bitfinex","ETHUSD",1755203992122,61.72115103,4528.9,4528.8,5.85233819]
["bitfinex","ETHUSD",1755203992335,61.72115103,4528.9,4528.8,4.06219897]
["bitfinex","ETHUSD",1755203992539,61.83155103,4528.9,4528.8,4.06219897]
["bitfinex","ETHUSD",1755203992859,59.63655103,4528.9,4528.8,5.29219897]
["bitfinex","ETHUSD",1755203993008,63.14955103,4528.9,4528.8,5.29219897]
["bitfinex","ETHUSD",1755203993344,64.71062789,4528.9,4528.8,5.29219897]
["bitfinex","ETHUSD",1755203994116,64.71062789,4528.9,4528.8,6.52219897]
["bitfinex","ETHUSD",1755203994675,64.71062789,4528.9,4528.8,6.30671872]
["bitfinex","ETHUSD",1755203995176,57.62308921,4528.9,4528.8,6.30671872]
["bitfinex","ETHUSD",1755203995480,61.13308921,4528.9,4528.8,7.53671872]
["bitfinex","ETHUSD",1755203996050,58.41572789,4528.9,4528.8,7.53671872]
["bitfinex","ETHUSD",1755203996247,55.52965103,4528.9,4528.8,7.53671872]
["bitfinex","ETHUSD",1755203996453,54.4597558,4528.9,4528.8,7.53671872]
["bitfinex","ETHUSD",1755203996665,57.96869612,4528.9,4528.8,7.53671872]
["bitfinex","ETHUSD",1755203996973,57.96869612,4528.9,4528.8,8.76671872]
["bitfinex","ETHUSD",1755203997177,35.03627659,4528.9,4528.8,8.76671872]
["bitfinex","ETHUSD",1755203997343,38.18837391,4528.9,4528.8,8.76671872]
["bitfinex","ETHUSD",1755203997543,1.79567956,4528.9,4528.8,8.76671872]
["bitfinex","ETHUSD",1755203997742,4.30828612,4528.9,4528.8,9.22841872]
["bitfinex","ETHUSD",1755203998067,4.72044156,4528.9,4528.8,9.99671872]
["bitfinex","ETHUSD",1755203998233,41.62751527,4528.9,4528.8,9.99671872]
["bitfinex","ETHUSD",1755203998435,43.77977182,4528.9,4528.8,7.32257159]
["bitfinex","ETHUSD",1755203999179,56.84997182,4528.9,4528.8,7.32257159]
["bitfinex","ETHUSD",1755203999348,60.36897182,4528.9,4528.8,7.32257159]
["bitfinex","ETHUSD",1755203999555,60.36897182,4528.9,4528.8,8.39959732]
["bitfinex","ETHUSD",1755203999759,61.92889618,4528.9,4528.8,8.39959732]
["bitfinex","ETHUSD",1755203999955,61.92889618,4528.9,4528.8,7.20624775]
["bitfinex","ETHUSD",1755204000152,32.52497182,4528.9,4528.8,7.20624775]
["bitfinex","ETHUSD",1755204000370,2.35077994,4528.9,4528.8,7.66794775]
["bitfinex","ETHUSD",1755204000601,0.46861809,4529.0,4528.8,7.66794775]
["bitfinex","ETHUSD",1755204000901,3.98961809,4529.0,4528.8,8.43624775]
["bitfinex","ETHUSD",1755204001385,3.521,4528.9,4528.8,8.43624775]
["bitfinex","ETHUSD",1755204001583,3.52,4528.9,4528.8,8.43624775]
["bitfinex","ETHUSD",1755204001951,3.52,4528.9,4528.8,8.94960709]
["bitfinex","ETHUSD",1755204002393,3.52,4528.9,4528.8,10.17960709]
["bitfinex","ETHUSD",1755204003358,6.52,4528.9,4528.8,9.66624775]
["bitfinex","ETHUSD",1755204003569,36.52,4528.9,4528.8,9.66624775]
["bitfinex","ETHUSD",1755204003775,6.52,4528.9,4528.8,10.89624775]
["bitfinex","ETHUSD",1755204004358,6.52,4528.9,4528.8,10.89724775]
["bitfinex","ETHUSD",1755204005261,6.52,4528.9,4528.8,12.12724775]
["bitfinex","ETHUSD",1755204005574,6.516,4528.9,4528.8,12.12724775]
["bitfinex","ETHUSD",1755204006574,6.516,4528.9,4528.8,13.35724775]
["bitfinex","ETHUSD",1755204007833,38.15800904,4528.9,4528.8,14.58724775]
["bitfinex","ETHUSD",1755204008330,38.26840904,4528.9,4528.8,14.58724775]
["bitfinex","ETHUSD",1755204008600,37.0972,4528.9,4528.8,14.58724775]
["bitfinex","ETHUSD",1755204008806,37.41903868,4528.9,4528.8,14.58724775]
["bitfinex","ETHUSD",1755204009207,39.82103868,4528.9,4528.8,15.81724775]
["bitfinex","ETHUSD",1755204009413,40.13136636,4528.9,4528.8,15.81724775]
["bitfinex","ETHUSD",1755204009588,40.13136636,4528.9,4528.8,15.80885977]
["bitfinex","ETHUSD",1755204009795,40.13136636,4528.9,4528.8,13.80338361]
["bitfinex","ETHUSD",1755204010365,43.45712421,4528.9,4528.8,11.22453828]
["bitfinex","ETHUSD",1755204010569,53.79832872,4528.9,4528.8,9.7804115]
["bitfinex","ETHUSD",1755204010771,54.68259096,4528.9,4528.8,9.7804115]
["bitfinex","ETHUSD",1755204011308,74.68259096,4528.9,4528.8,9.7804115]
["bitfinex","ETHUSD",1755204011778,44.68259096,4528.9,4528.8,9.7804115]
["bitfinex","ETHUSD",1755204011980,74.68259096,4528.9,4528.8,11.0104115]
["bitfinex","ETHUSD",1755204012185,74.68159096,4528.9,4528.8,11.0104115]
["bitfinex","ETHUSD",1755204012575,75.68157409,4528.9,4528.8,11.0104115]
["bitfinex","ETHUSD",1755204013111,75.68153141,4528.9,4528.8,11.0104115]
["bitfinex","ETHUSD",1755204013323,75.68153141,4528.9,4528.8,12.2404115]
["bitfinex","ETHUSD",1755204013488,76.7251024,4528.9,4528.8,12.2404115]
["bitfinex","ETHUSD",1755204013817,76.7251024,4528.9,4528.8,12.16491965]
["bitfinex","ETHUSD",1755204013989,76.88924199,4528.9,4528.8,8.6560978]
["bitfinex","ETHUSD",1755204014189,76.88924199,4528.9,4528.8,8.57320608]
["bitfinex","ETHUSD",1755204014490,76.88924199,4528.9,4528.8,8.42952533]
["bitfinex","ETHUSD",1755204014680,77.00441204,4528.9,4528.8,9.65952533]
["bitfinex","ETHUSD",1755204015112,77.00441204,4528.9,4528.8,8.46583307]
["bitfinex","ETHUSD",1755204015820,77.00141204,4528.9,4528.8,8.46583307]
["bitfinex","ETHUSD",1755204016115,77.00141204,4528.9,4528.8,9.69583307]
["bitfinex","ETHUSD",1755204016116,77.11673785,4528.9,4528.8,9.69583307]
["bitfinex","ETHUSD",1755204016477,77.11673785,4528.9,4528.8,7.02107351]
["bitfinex","ETHUSD",1755204016683,80.912872,4528.9,4528.8,7.02107351]
["bitfinex","ETHUSD",1755204017617,80.74873241,4528.9,4528.8,8.25107351]
["bitfinex","ETHUSD",1755204017776,76.74873241,4528.9,4528.8,8.25107351]
["bitfinex","ETHUSD",1755204018202,76.74873241,4528.9,4528.8,6.76930491]
["bitfinex","ETHUSD",1755204018417,76.74873241,4528.9,4528.8,2.98540645]
["bitfinex","ETHUSD",1755204018776,76.74873241,4528.9,4528.8,4.21540645]
["bitfinex","ETHUSD",1755204018977,4.875,4528.7,4527.8,0.001]
["bitfinex","ETHUSD",1755204019178,17.93861316,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1755204019382,61.30779355,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1755204019605,65.22527993,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1755204019832,65.22527993,4527.9,4525.2,2.3059]
["bitfinex","ETHUSD",1755204019833,1.325,4527.3,4525.2,2.3059]
["bitfinex","ETHUSD",1755204020001,14.39352872,4526.9,4525.2,2.3059]
["bitfinex","ETHUSD",1755204020184,52.51539766,4526.9,4524.3,2.3059]
["bitfinex","ETHUSD",1755204020380,52.89347688,4526.9,4524.3,2.3059]
["bitfinex","ETHUSD",1755204020588,52.75271454,4526.9,4525.1,2.3059]
["bitfinex","ETHUSD",1755204021121,72.75271454,4526.9,4525.1,2.3059]
["bitfinex","ETHUSD",1755204021311,73.08570888,4526.9,4525.1,2.3059]
["bitfinex","ETHUSD",1755204021508,73.08570888,4526.9,4526.8,6.39399999]
["bitfinex","ETHUSD",1755204021696,73.51574229,4526.9,4526.8,6.39399999]
["bitfinex","ETHUSD",1755204022328,73.36769406,4526.9,4526.8,6.39399999]
["bitfinex","ETHUSD",1755204022528,73.83570772,4526.9,4526.8,6.39399999]
["bitfinex","ETHUSD",1755204022745,69.33400772,4526.9,4526.8,7.62399999]
["bitfinex","ETHUSD",1755204023044,72.18897572,4526.9,4526.8,7.62399999]
["bitfinex","ETHUSD",1755204023246,72.73897572,4526.9,4526.8,7.62399999]
["bitfinex","ETHUSD",1755204023391,73.16967572,4526.9,4526.8,7.62399999]
["bitfinex","ETHUSD",1755204024021,72.73897572,4526.9,4526.8,7.62399999]
["bitfinex","ETHUSD",1755204024338,73.90805824,4526.9,4526.8,8.85399999]
["bitfinex","ETHUSD",1755204024543,74.33875824,4526.9,4526.8,8.85399999]
["bitfinex","ETHUSD",1755204024687,70.81975824,4526.9,4526.8,8.85399999]
["bitfinex","ETHUSD",1755204025045,75.45657572,4526.9,4526.8,8.85399999]
["bitfinex","ETHUSD",1755204025334,73.17167572,4526.9,4526.8,8.85399999]
["bitfinex","ETHUSD",1755204025542,69.65067572,4526.9,4526.8,10.08399999]
["bitfinex","ETHUSD",1755204025834,73.17067572,4526.9,4526.8,10.08399999]
["bitfinex","ETHUSD",1755204026217,74.338904,4526.9,4526.8,10.08399999]
["bitfinex","ETHUSD",1755204026585,73.17067572,4526.9,4526.8,10.08399999]
["bitfinex","ETHUSD",1755204026809,76.68394356,4526.9,4526.8,10.08399999]
["bitfinex","ETHUSD",1755204027143,78.85844356,4526.9,4526.8,8.92577822]
["bitfinex","ETHUSD",1755204027812,78.85716504,4526.9,4526.8,8.92577822]
["bitfinex","ETHUSD",1755204028020,82.85716504,4526.9,4526.8,8.638275]
["bitfinex","ETHUSD",1755204028212,82.85716504,4526.9,4526.8,8.197475]
["bitfinex","ETHUSD",1755204028418,82.85716504,4526.9,4526.8,9.427475]
["bitfinex","ETHUSD",1755204028648,86.60616504,4526.9,4526.8,2.51862871]
["bitfinex","ETHUSD",1755204028828,1.325,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755204028991,55.34438382,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755204029189,58.85224006,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755204029435,64.28224006,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1755204029724,64.28224006,4525.9,4522.6,2.296]
["bitfinex","ETHUSD",1755204029725,60.75424006,4525.9,4523.0,0.4669]
["bitfinex","ETHUSD",1755204029932,60.75424006,4525.9,4523.1,0.4669]
["bitfinex","ETHUSD",1755204029933,4.325,4523.9,4523.1,0.4669]
["bitfinex","ETHUSD",1755204030136,16.03179656,4523.2,4519.5,0.1]
["bitfinex","ETHUSD",1755204030293,16.03179656,4522.4,4519.6,6.2909]
["bitfinex","ETHUSD",1755204030493,3.532,4522.3,4519.7,3.62325154]
["bitfinex","ETHUSD",1755204030737,12.56223035,4521.9,4519.8,0.4669]
["bitfinex","ETHUSD",1755204030940,3.0,4521.7,4519.8,2.7629]
["bitfinex","ETHUSD",1755204031248,3.0,4521.7,4519.6,0.4669]
["bitfinex","ETHUSD",1755204031249,12.56223035,4521.0,4519.6,0.4669]
["bitfinex","ETHUSD",1755204031428,30.20211934,4520.9,4519.9,0.4669]
["bitfinex","ETHUSD",1755204031634,3.84511934,4520.8,4519.5,0.2495]
["bitfinex","ETHUSD",1755204031807,0.28351256,4521.6,4519.5,0.2495]
["bitfinex","ETHUSD",1755204031808,3.0,4521.2,4519.6,2.7629]
["bitfinex","ETHUSD",1755204032137,12.56223035,4520.9,4519.7,0.30124]
["bitfinex","ETHUSD",1755204032290,30.0,4519.7,4519.5,0.2495]
["bitfinex","ETHUSD",1755204032495,0.20145681,4519.6,4519.5,0.2495]
["bitfinex","ETHUSD",1755204032696,3.693,4519.6,4519.5,0.7164]
["bitfinex","ETHUSD",1755204032896,3.693,4519.6,4519.5,3.0124]
["bitfinex","ETHUSD",1755204033194,30.20147793,4519.6,4519.5,0.2495]
["bitfinex","ETHUSD",1755204033421,33.52331661,4519.6,4519.5,0.2495]
["bitfinex","ETHUSD",1755204033621,36.95647793,4519.6,4519.5,0.2495]
["bitfinex","ETHUSD",1755204033822,33.78815962,4519.6,4519.5,0.2495]
["bitfinex","ETHUSD",1755204034023,37.56215962,4519.6,4519.5,0.2495]
["bitfinex","ETHUSD",1755204034237,37.8839983,4519.6,4519.5,0.2495]
["bitfinex","ETHUSD",1755204034531,38.8646983,4519.6,4519.5,1.4795]
["bitfinex","ETHUSD",1755204034736,33.78815962,4519.6,4519.5,1.4795]
["bitfinex","ETHUSD",1755204035047,57.56415962,4519.6,4519.5,1.4795]
["bitfinex","ETHUSD",1755204035249,61.1495983,4519.6,4519.5,1.4795]
["bitfinex","ETHUSD",1755204035749,54.1099983,4519.6,4519.5,1.4795]
["bitfinex","ETHUSD",1755204035954,54.24200693,4519.6,4519.5,1.4795]
["bitfinex","ETHUSD",1755204036102,30.20147793,4519.6,4519.5,2.7095]
["bitfinex","ETHUSD",1755204036308,0.20147793,4519.6,4519.5,5.4724]
["bitfinex","ETHUSD",1755204036572,0.16540499,4519.7,4519.5,5.4724]
["bitfinex","ETHUSD",1755204036772,0.16540499,4519.7,4519.6,0.4669]
["bitfinex","ETHUSD",1755204037067,0.20147793,4519.8,4519.6,2.7629]
["bitfinex","ETHUSD",1755204037373,0.04042117,4519.7,4519.5,2.7095]
["bitfinex","ETHUSD",1755204037732,3.775,4519.6,4519.5,3.9395]
["bitfinex","ETHUSD",1755204038036,0.20041919,4519.6,4519.5,3.9395]
["bitfinex","ETHUSD",1755204038349,3.775,4519.6,4519.5,4.4064]
["bitfinex","ETHUSD",1755204038639,0.20041919,4519.6,4519.5,3.9395]
["bitfinex","ETHUSD",1755204038843,0.04042117,4519.7,4519.5,4.4064]
["bitfinex","ETHUSD",1755204039002,0.04042117,4519.7,4519.6,0.4669]
["bitfinex","ETHUSD",1755204039208,0.04042117,4519.7,4519.6,2.7629]
["bitfinex","ETHUSD",1755204039636,0.04042117,4519.7,4519.6,3.43314]
["bitfinex","ETHUSD",1755204039852,0.04042117,4519.7,4519.6,3.45526585]
["bitfinex","ETHUSD",1755204039853,0.1104,4519.7,4519.6,3.45526585]
["bitfinex","ETHUSD",1755204040063,0.1104,4519.7,4519.6,3.98314]
["bitfinex","ETHUSD",1755204040223,0.77707802,4524.3,4521.3,2.21174859]
["bitfinex","ETHUSD",1755204040551,0.77707802,4524.3,4521.5,0.55]
["bitfinex","ETHUSD",1755204040552,0.11542124,4524.3,4521.5,0.55]
["bitfinex","ETHUSD",1755204040753,30.0,4524.2,4521.7,0.55]
["bitfinex","ETHUSD",1755204040955,30.0,4524.2,4521.9,0.55]
["bitfinex","ETHUSD",1755204041134,3.0,4524.8,4522.1,0.55]
["bitfinex","ETHUSD",1755204041343,30.0,4524.7,4522.3,0.55]
["bitfinex","ETHUSD",1755204041555,30.0,4524.7,4522.4,0.74353131]
["bitfinex","ETHUSD",1755204041876,30.0,4524.7,4522.6,0.55]
["bitfinex","ETHUSD",1755204042016,30.0,4525.2,4522.8,0.55]
["bitfinex","ETHUSD",1755204042213,0.16925379,4525.2,4522.9,2.6612]
["bitfinex","ETHUSD",1755204042562,3.0,4524.4,4522.2,2.6612]
["bitfinex","ETHUSD",1755204042713,3.0,4524.2,4522.2,2.6612]
["bitfinex","ETHUSD",1755204042916,3.0,4524.0,4522.2,2.6612]
["bitfinex","ETHUSD",1755204043119,33.822,4523.9,4522.2,2.6612]
["bitfinex","ETHUSD",1755204043320,30.0,4523.8,4522.2,2.6612]
["bitfinex","ETHUSD",1755204043535,30.0,4523.8,4522.3,0.63132]
["bitfinex","ETHUSD",1755204043740,20.0,4524.3,4522.3,0.63132]
["bitfinex","ETHUSD",1755204044054,30.0,4524.2,4522.4,3.2112]
["bitfinex","ETHUSD",1755204044256,30.0,4524.2,4522.6,0.55]
["bitfinex","ETHUSD",1755204044549,30.0,4524.2,4522.7,0.3652]
["bitfinex","ETHUSD",1755204044733,30.0,4524.6,4522.8,0.32112]
["bitfinex","ETHUSD",1755204044937,33.0,4524.6,4522.8,0.32112]
["bitfinex","ETHUSD",1755204045121,33.0,4524.6,4521.9,0.55]
["bitfinex","ETHUSD",1755204045122,3.0,4524.4,4521.7,2.6612]
["bitfinex","ETHUSD",1755204045321,3.0,4524.2,4521.8,4.367]
["bitfinex","ETHUSD",1755204045549,3.0,4524.0,4521.7,2.6612]
["bitfinex","ETHUSD",1755204045723,3.0,4523.8,4521.7,2.6612]
["bitfinex","ETHUSD",1755204045919,3.0,4523.6,4521.7,2.6612]
["bitfinex","ETHUSD",1755204046246,33.815,4523.5,4521.8,0.64772]
["bitfinex","ETHUSD",1755204046448,3.815,4523.5,4521.8,0.64772]
["bitfinex","ETHUSD",1755204046622,32.7156,4523.4,4521.1,3.813]
["bitfinex","ETHUSD",1755204046816,30.0,4523.3,4521.2,6.4732]
["bitfinex","ETHUSD",1755204047013,30.0,4523.3,4521.3,4.20231753]
["bitfinex","ETHUSD",1755204047215,30.0,4523.4,4521.4,2.6612]
["bitfinex","ETHUSD",1755204047417,30.0,4523.4,4521.5,0.3652]
["bitfinex","ETHUSD",1755204047631,30.0,4523.4,4521.6,0.64762]
["bitfinex","ETHUSD",1755204047832,30.0,4523.4,4521.7,0.3652]
["bitfinex","ETHUSD",1755204048018,30.0,4523.4,4521.6,0.64762]
["bitfinex","ETHUSD",1755204048213,30.0,4523.4,4521.4,3.815]
["bitfinex","ETHUSD",1755204049416,33.0,4523.4,4523.3,1.23]
["bitfinex","ETHUSD",1755204049619,35.7156,4523.4,4523.3,1.23]
["bitfinex","ETHUSD",1755204050886,35.7156,4523.4,4523.3,2.46]
["bitfinex","ETHUSD",1755204051351,36.18062638,4523.4,4523.3,2.46]
["bitfinex","ETHUSD",1755204051707,35.7156,4523.4,4523.3,2.46]
["bitfinex","ETHUSD",1755204051844,36.1807705,4523.4,4523.3,2.46]
["bitfinex","ETHUSD",1755204052040,36.30190561,4523.4,4523.3,2.46]
["bitfinex","ETHUSD",1755204052387,56.50380063,4523.4,4523.3,3.69]
["bitfinex","ETHUSD",1755204052572,26.50380063,4523.4,4523.3,3.69]
["bitfinex","ETHUSD",1755204052882,57.82880063,4523.4,4523.3,3.69]
["bitfinex","ETHUSD",1755204053384,57.82880063,4523.4,4523.3,3.42447886]
["bitfinex","ETHUSD",1755204053855,53.78820063,4523.4,4523.3,4.65447886]
["bitfinex","ETHUSD",1755204054049,34.11046552,4523.4,4523.3,4.65447886]
["bitfinex","ETHUSD",1755204054545,31.11046552,4523.4,4523.3,4.65447886]
["bitfinex","ETHUSD",1755204054949,33.64529502,4523.4,4523.3,4.65447886]
["bitfinex","ETHUSD",1755204055173,34.11137522,4523.4,4523.3,4.65447886]
["bitfinex","ETHUSD",1755204055373,33.66797522,4523.4,4523.3,5.88447886]
["bitfinex","ETHUSD",1755204055558,3.66797522,4523.4,4523.3,5.88447886]
["bitfinex","ETHUSD",1755204055862,3.20189502,4523.4,4523.3,5.88447886]
["bitfinex","ETHUSD",1755204056042,33.66797522,4523.4,4523.3,5.88447886]
["bitfinex","ETHUSD",1755204056887,33.66797522,4523.4,4523.3,7.11447886]
["bitfinex","ETHUSD",1755204057358,0.66797522,4523.4,4523.3,7.11447886]
["bitfinex","ETHUSD",1755204057562,0.20189502,4523.4,4523.3,7.11447886]
["bitfinex","ETHUSD",1755204058085,0.20189502,4523.4,4523.3,8.34447886]
["bitfinex","ETHUSD",1755204058509,0.20189502,4523.7,4523.3,8.34447886]
["bitfinex","ETHUSD",1755204058721,0.20189502,4523.6,4523.3,8.34447886]
["bitfinex","ETHUSD",1755204058862,0.002,4523.9,4523.3,8.34447886]
["bitfinex","ETHUSD",1755204058863,0.20189502,4523.8,4523.3,8.34447886]
["bitfinex","ETHUSD",1755204059064,30.64529502,4523.7,4523.3,8.34447886]
["bitfinex","ETHUSD",1755204059319,34.43029502,4523.6,4523.3,8.34447886]
["bitfinex","ETHUSD",1755204059519,30.20245791,4523.5,4523.3,8.34447886]
["bitfinex","ETHUSD",1755204059821,0.20245791,4523.4,4523.3,8.34447886]
["bitfinex","ETHUSD",1755204060174,0.64585791,4523.4,4523.3,8.34447886]
["bitfinex","ETHUSD",1755204060506,0.20245791,4523.4,4523.3,8.34447886]
["bitfinex","ETHUSD",1755204060804,0.20245791,4523.5,4523.3,8.34447886]
["bitfinex","ETHUSD",1755204061310,0.20245791,4523.5,4523.4,0.3652]
["bitfinex","ETHUSD",1755204061607,0.002,4523.9,4523.4,4.07296789]
["bitfinex","ETHUSD",1755204061904,0.002,4523.9,4523.5,0.3652]
["bitfinex","ETHUSD",1755204062305,0.002,4523.9,4523.8,1.23]
["bitfinex","ETHUSD",1755204062681,0.002,4523.9,4523.8,4.0758053]
["bitfinex","ETHUSD",1755204063007,0.002,4523.9,4523.8,4.0537]
["bitfinex","ETHUSD",1755204063208,0.002,4523.9,4523.8,8.23707]
["bitfinex","ETHUSD",1755204063910,0.002,4523.9,4523.8,9.46707]
["bitfinex","ETHUSD",1755204064296,0.002,4523.9,4523.8,2.46]
["bitfinex","ETHUSD",1755204064668,0.002,4523.9,4523.8,2.45734265]
["bitfinex","ETHUSD",1755204065315,0.002,4523.9,4523.8,3.68734265]
["bitfinex","ETHUSD",1755204065768,0.002,4523.9,4523.8,7.46534265]
["bitfinex","ETHUSD",1755204066309,0.002,4523.9,4523.8,3.68734265]
["bitfinex","ETHUSD",1755204066810,0.002,4523.9,4523.8,4.91734265]
["bitfinex","ETHUSD",1755204067995,0.002,4523.9,4523.8,7.74104265]
["bitfinex","ETHUSD",1755204068195,0.002,4523.9,4523.8,11.06784692]
["bitfinex","ETHUSD",1755204068425,0.002,4523.9,4523.8,9.91634265]
["bitfinex","ETHUSD",1755204068770,0.002,4523.9,4523.8,6.14734265]
["bitfinex","ETHUSD",1755204068969,0.002,4523.9,4523.8,9.91634265]
["bitfinex","ETHUSD",1755204069612,0.002,4523.9,4523.8,11.14634265]
["bitfinex","ETHUSD",1755204070609,0.002,4523.9,4523.8,11.14034265]
["bitfinex","ETHUSD",1755204070815,0.002,4523.9,4523.8,15.07807691]
["bitfinex","ETHUSD",1755204071114,0.002,4523.9,4523.8,16.30807691]
["bitfinex","ETHUSD",1755204072075,0.002,4523.9,4523.8,16.85807691]
["bitfinex","ETHUSD",1755204072281,0.002,4523.9,4523.8,18.08807691]
["bitfinex","ETHUSD",1755204072696,0.002,4523.9,4523.8,17.53907691]
["bitfinex","ETHUSD",1755204073078,0.002,4523.9,4523.8,13.59834265]
["bitfinex","ETHUSD",1755204073279,0.002,4523.9,4523.8,16.42204265]
["bitfinex","ETHUSD",1755204073686,0.002,4523.9,4523.8,17.28684265]
["bitfinex","ETHUSD",1755204073887,0.002,4523.9,4523.8,14.82834265]
["bitfinex","ETHUSD",1755204075423,0.002,4523.9,4523.8,16.05834265]
["bitfinex","ETHUSD",1755204076200,0.002,4523.9,4523.8,12.29734265]
["bitfinex","ETHUSD",1755204076402,0.002,4523.9,4523.8,16.05134265]
["bitfinex","ETHUSD",1755204076631,0.002,4523.9,4523.8,17.28134265]
["bitfinex","ETHUSD",1755204077328,0.002,4523.9,4523.8,18.96216821]
["bitfinex","ETHUSD",1755204077495,0.002,4523.9,4523.8,19.51216821]
["bitfinex","ETHUSD",1755204077844,0.002,4523.9,4523.8,22.33586821]
["bitfinex","ETHUSD",1755204078048,0.002,4523.9,4523.8,23.56586821]
["bitfinex","ETHUSD",1755204079332,0.002,4523.9,4523.8,19.81186821]
["bitfinex","ETHUSD",1755204079637,0.002,4523.9,4523.8,24.78486821]
["bitfinex","ETHUSD",1755204080927,0.002,4523.9,4523.8,23.18816821]
["bitfinex","ETHUSD",1755204081528,0.002,4523.9,4523.8,21.50634265]
["bitfinex","ETHUSD",1755204082053,0.002,4523.9,4523.8,17.21734265]
["bitfinex","ETHUSD",1755204082330,0.002,4523.9,4523.8,22.18334265]
["bitfinex","ETHUSD",1755204082695,0.002,4523.9,4523.8,22.73334265]
["bitfinex","ETHUSD",1755204083005,0.002,4523.9,4523.8,25.36404265]
["bitfinex","ETHUSD",1755204083200,0.002,4523.9,4523.8,27.56550669]
["bitfinex","ETHUSD",1755204083602,0.002,4523.9,4523.8,28.79550669]
["bitfinex","ETHUSD",1755204083796,0.002,4523.9,4523.8,27.27303765]
["bitfinex","ETHUSD",1755204083997,0.002,4523.9,4523.8,34.00603765]
["bitfinex","ETHUSD",1755204084196,0.002,4523.9,4523.8,30.27303765]
["bitfinex","ETHUSD",1755204084392,0.002,4523.9,4523.8,34.00603765]
["bitfinex","ETHUSD",1755204085020,0.002,4523.9,4523.8,35.23603765]
["bitfinex","ETHUSD",1755204086033,0.002,4523.9,4523.8,35.23203765]
["bitfinex","ETHUSD",1755204086335,0.002,4523.9,4523.8,33.46203765]
["bitfinex","ETHUSD",1755204086508,0.002,4523.9,4523.8,24.89180669]
["bitfinex","ETHUSD",1755204086710,0.002,4523.9,4523.8,28.06780669]
["bitfinex","ETHUSD",1755204086911,0.002,4523.9,4523.8,30.69850669]
["bitfinex","ETHUSD",1755204087116,0.002,4523.9,4523.8,28.61780669]
["bitfinex","ETHUSD",1755204087312,0.002,4523.9,4523.8,28.06780669]
["bitfinex","ETHUSD",1755204087529,0.002,4523.9,4523.8,28.61780669]
["bitfinex","ETHUSD",1755204087826,0.002,4523.9,4523.8,29.84780669]
["bitfinex","ETHUSD",1755204088028,0.002,4523.9,4523.8,32.47850669]
["bitfinex","ETHUSD",1755204088233,0.002,4523.9,4523.8,29.84780669]
["bitfinex","ETHUSD",1755204088445,0.002,4523.9,4523.8,29.84680669]
["bitfinex","ETHUSD",1755204089159,0.002,4523.9,4523.8,31.07680669]
["bitfinex","ETHUSD",1755204090123,0.002,4523.9,4523.8,27.35180669]
["bitfinex","ETHUSD",1755204090430,0.002,4523.9,4523.8,31.07180669]
["bitfinex","ETHUSD",1755204090630,0.002,4523.9,4523.8,32.30180669]
["bitfinex","ETHUSD",1755204091240,0.002,4523.9,4523.8,28.58180669]
["bitfinex","ETHUSD",1755204091446,0.002,4523.9,4523.8,34.87753765]
["bitfinex","ETHUSD",1755204091653,0.002,4523.9,4523.8,32.66700669]
["bitfinex","ETHUSD",1755204092046,0.002,4523.9,4523.8,33.89700669]
["bitfinex","ETHUSD",1755204092360,0.002,4523.9,4523.8,29.81180669]
["bitfinex","ETHUSD",1755204092560,0.002,4523.9,4523.8,33.52580669]
["bitfinex","ETHUSD",1755204093340,0.002,4523.9,4523.8,34.75580669]
["bitfinex","ETHUSD",1755204093665,0.002,4523.9,4523.8,37.38650669]
["bitfinex","ETHUSD",1755204094249,0.002,4523.9,4523.8,39.59703765]
["bitfinex","ETHUSD",1755204094585,0.002,4523.9,4523.8,36.61753765]
["bitfinex","ETHUSD",1755204094586,1e-08,4523.9,4523.8,36.61753765]
["bitfinex","ETHUSD",1755204094865,1e-08,4523.9,4523.8,45.41903765]
["bitfinex","ETHUSD",1755204095033,1e-08,4523.9,4523.8,49.13203765]
["bitfinex","ETHUSD",1755204095885,1e-08,4523.9,4523.8,43.74080669]
["bitfinex","ETHUSD",1755204096085,1e-08,4523.9,4523.8,32.95180669]
["bitfinex","ETHUSD",1755204096386,1e-08,4523.9,4523.8,36.66180669]
["bitfinex","ETHUSD",1755204096880,1e-08,4523.9,4523.8,37.21180669]
["bitfinex","ETHUSD",1755204097590,1e-08,4523.9,4523.8,41.01753765]
["bitfinex","ETHUSD",1755204097746,1e-08,4523.9,4523.8,43.28303765]
["bitfinex","ETHUSD",1755204098147,1e-08,4523.9,4523.8,38.44180669]
["bitfinex","ETHUSD",1755204098347,1e-08,4523.9,4523.8,40.65233765]
["bitfinex","ETHUSD",1755204098584,1e-08,4523.9,4523.8,38.44180669]
["bitfinex","ETHUSD",1755204098780,1e-08,4523.9,4523.8,39.58285551]
["bitfinex","ETHUSD",1755204099169,1e-08,4523.9,4523.8,35.87285551]
["bitfinex","ETHUSD",1755204099372,1e-08,4523.9,4523.8,39.57685551]
["bitfinex","ETHUSD",1755204099771,1e-08,4523.9,4523.8,39.57585551]
["bitfinex","ETHUSD",1755204100170,1e-08,4523.9,4523.8,40.80585551]
["bitfinex","ETHUSD",1755204100374,1e-08,4523.9,4523.8,41.17105551]
["bitfinex","ETHUSD",1755204100694,1e-08,4523.9,4523.8,48.64708647]
["bitfinex","ETHUSD",1755204101557,1e-08,4523.9,4523.8,47.24638647]
["bitfinex","ETHUSD",1755204101961,1e-08,4523.9,4523.8,49.87708647]
["bitfinex","ETHUSD",1755204102411,1e-08,4523.9,4523.8,47.24638647]
["bitfinex","ETHUSD",1755204102791,1e-08,4523.9,4523.8,49.87708647]
["bitfinex","ETHUSD",1755204102997,1e-08,4523.9,4523.8,51.10708647]
["bitfinex","ETHUSD",1755204103421,1e-08,4523.9,4523.8,48.47638647]
["bitfinex","ETHUSD",1755204103563,1e-08,4523.9,4523.8,44.77338647]
["bitfinex","ETHUSD",1755204103891,1e-08,4523.9,4523.8,51.10008647]
["bitfinex","ETHUSD",1755204104289,1e-08,4523.9,4523.8,52.33008647]
["bitfinex","ETHUSD",1755204105810,1e-08,4523.9,4523.8,53.56008647]
["bitfinex","ETHUSD",1755204106722,1e-08,4523.9,4523.8,44.47285551]
["bitfinex","ETHUSD",1755204107013,2.96750001,4523.9,4523.8,46.38885551]
["bitfinex","ETHUSD",1755204107168,2.96750001,4523.9,4523.8,46.93885551]
["bitfinex","ETHUSD",1755204107599,2.96750001,4523.9,4523.8,46.38885551]
["bitfinex","ETHUSD",1755204107870,2.96750001,4523.9,4523.8,44.18439147]
["bitfinex","ETHUSD",1755204108065,1e-08,4523.9,4523.8,44.73539147]
["bitfinex","ETHUSD",1755204108266,1e-08,4523.9,4523.8,44.18539147]
["bitfinex","ETHUSD",1755204108473,1e-08,4523.9,4523.8,45.41539147]
["bitfinex","ETHUSD",1755204108710,1e-08,4523.9,4523.8,45.96539147]
["bitfinex","ETHUSD",1755204109011,1e-08,4523.9,4523.8,48.16985551]
["bitfinex","ETHUSD",1755204109514,0.47150001,4523.9,4523.8,48.16985551]
["bitfinex","ETHUSD",1755204109802,2.96750001,4523.9,4523.8,45.95939147]
["bitfinex","ETHUSD",1755204110004,2.96750001,4523.9,4523.8,47.18939147]
["bitfinex","ETHUSD",1755204111407,2.96750001,4523.9,4523.8,48.41939147]
["bitfinex","ETHUSD",1755204111903,2.96750001,4523.9,4523.8,44.73939147]
["bitfinex","ETHUSD",1755204112080,2.96750001,4523.9,4523.8,48.41139147]
["bitfinex","ETHUSD",1755204112280,2.96750001,4523.9,4523.8,46.94385551]
["bitfinex","ETHUSD",1755204112607,2.96750001,4523.9,4523.8,48.41139147]
["bitfinex","ETHUSD",1755204112807,2.96750001,4523.9,4523.8,49.64139147]
["bitfinex","ETHUSD",1755204113174,1e-08,4523.9,4523.8,49.64139147]
["bitfinex","ETHUSD",1755204114086,0.47480001,4523.9,4523.8,50.87139147]
["bitfinex","ETHUSD",1755204114287,1e-08,4523.9,4523.8,50.87139147]
["bitfinex","ETHUSD",1755204115175,1e-08,4523.9,4523.8,53.07585551]
["bitfinex","ETHUSD",1755204115429,1e-08,4523.9,4523.8,58.28638647]
["bitfinex","ETHUSD",1755204115575,1e-08,4523.9,4523.8,62.22868647]
["bitfinex","ETHUSD",1755204115780,1e-08,4523.9,4523.8,59.51638647]
["bitfinex","ETHUSD",1755204116199,1e-08,4523.9,4523.8,59.51238647]
["bitfinex","ETHUSD",1755204117084,1e-08,4523.9,4523.8,60.74238647]
["bitfinex","ETHUSD",1755204117301,1e-08,4523.9,4523.8,57.07438647]
["bitfinex","ETHUSD",1755204117518,1e-08,4523.9,4523.8,54.86385551]
["bitfinex","ETHUSD",1755204117718,0.002,4524.8,4523.9,3.55]
["bitfinex","ETHUSD",1755204117878,0.002,4524.8,4524.0,6.41846404]
["bitfinex","ETHUSD",1755204118078,0.4768,4524.8,4524.0,6.41846404]
["bitfinex","ETHUSD",1755204118286,2.4153,4524.7,4524.0,2.75446404]
["bitfinex","ETHUSD",1755204118495,0.4748,4524.6,4524.2,0.55]
["bitfinex","ETHUSD",1755204118695,0.4748,4524.5,4524.4,0.55]
["bitfinex","ETHUSD",1755204118928,0.4748,4524.5,4524.4,4.6344]
["bitfinex","ETHUSD",1755204119222,0.002,4524.8,4524.4,4.6344]
["bitfinex","ETHUSD",1755204119424,0.002,4524.8,4524.5,0.02210188]
["bitfinex","ETHUSD",1755204119726,0.002,4524.8,4524.7,0.55]
["bitfinex","ETHUSD",1755204119930,0.002,4524.8,4524.7,1.80210091]
["bitfinex","ETHUSD",1755204120097,0.002,4524.8,4524.7,7.00656495]
["bitfinex","ETHUSD",1755204120296,0.002,4524.8,4524.7,6.98446404]
["bitfinex","ETHUSD",1755204120708,0.002,4524.8,4524.7,3.98446404]
["bitfinex","ETHUSD",1755204120925,0.4768,4524.8,4524.7,1.78]
["bitfinex","ETHUSD",1755204121086,0.4768,4524.8,4524.7,6.67]
["bitfinex","ETHUSD",1755204121615,0.002,4524.8,4524.7,6.67]
["bitfinex","ETHUSD",1755204121811,0.002,4525.7,4524.7,9.67]
["bitfinex","ETHUSD",1755204122014,0.002,4525.7,4524.9,0.55]
["bitfinex","ETHUSD",1755204122310,0.4748,4526.9,4526.1,2.2093755]
["bitfinex","ETHUSD",1755204122481,0.4748,4526.9,4526.5,0.55]
["bitfinex","ETHUSD",1755204122684,2.4153,4527.0,4526.7,0.55]
["bitfinex","ETHUSD",1755204122924,0.4748,4527.3,4526.7,5.439]
["bitfinex","ETHUSD",1755204123132,0.4748,4527.3,4526.7,6.20381903]
["bitfinex","ETHUSD",1755204123605,2.4153,4527.5,4526.7,6.20381903]
["bitfinex","ETHUSD",1755204123808,0.4768,4526.8,4526.7,6.20381903]
["bitfinex","ETHUSD",1755204124106,0.002,4526.8,4526.7,6.20381903]
["bitfinex","ETHUSD",1755204124307,0.4748,4528.1,4526.8,0.55]
["bitfinex","ETHUSD",1755204124513,0.4748,4528.1,4526.7,6.88381903]
["bitfinex","ETHUSD",1755204124514,0.4748,4527.7,4527.0,0.55]
["bitfinex","ETHUSD",1755204124710,0.58292015,4528.9,4527.1,1.1913971]
["bitfinex","ETHUSD",1755204124909,0.58292015,4528.8,4527.1,4.22608919]
["bitfinex","ETHUSD",1755204125111,0.58292015,4529.0,4527.1,6.4350088]
["bitfinex","ETHUSD",1755204125287,0.4748,4528.0,4527.1,2.75891961]
["bitfinex","ETHUSD",1755204125483,0.4748,4528.0,4527.1,7.6650088]
["bitfinex","ETHUSD",1755204125815,0.4748,4528.0,4527.1,7.64291961]
["bitfinex","ETHUSD",1755204126016,0.4748,4528.0,4527.1,8.62811308]
["bitfinex","ETHUSD",1755204127124,0.4748,4528.0,4527.1,6.41919347]
["bitfinex","ETHUSD",1755204127314,0.4748,4528.0,4527.1,8.31254147]
["bitfinex","ETHUSD",1755204127739,0.4748,4527.7,4527.1,4.65854147]
["bitfinex","ETHUSD",1755204128031,2.8901,4528.1,4527.2,2.75885093]
["bitfinex","ETHUSD",1755204128216,2.8901,4528.1,4527.4,0.55]
["bitfinex","ETHUSD",1755204128394,2.4153,4528.1,4527.6,0.55]
["bitfinex","ETHUSD",1755204128595,2.8901,4528.0,4527.8,0.55]
["bitfinex","ETHUSD",1755204128897,2.8901,4528.0,4527.1,3.123348]
["bitfinex","ETHUSD",1755204128898,2.8901,4527.9,4527.1,2.46]
["bitfinex","ETHUSD",1755204129098,0.4748,4527.8,4527.3,0.55]
["bitfinex","ETHUSD",1755204129335,0.4748,4527.8,4527.5,0.55]
["bitfinex","ETHUSD",1755204129493,0.4748,4527.8,4527.7,0.55]
["bitfinex","ETHUSD",1755204129899,0.002,4529.3,4527.7,0.55]
["bitfinex","ETHUSD",1755204130135,2.8901,4529.2,4527.9,0.55]
["bitfinex","ETHUSD",1755204130313,2.4153,4529.2,4528.0,4.18550863]
["bitfinex","ETHUSD",1755204130640,0.4748,4529.1,4528.2,0.55]
["bitfinex","ETHUSD",1755204130836,0.4748,4529.1,4528.0,0.54450863]
["bitfinex","ETHUSD",1755204131038,2.4153,4529.0,4528.4,0.55]
["bitfinex","ETHUSD",1755204131239,2.4153,4529.0,4528.6,0.55]
["bitfinex","ETHUSD",1755204131405,0.4748,4528.9,4528.6,0.55]
["bitfinex","ETHUSD",1755204131605,2.4153,4528.8,4528.6,0.55]
["bitfinex","ETHUSD",1755204131841,0.4748,4528.7,4527.8,0.55]
["bitfinex","ETHUSD",1755204132033,2.4153,4528.6,4528.0,0.55]
["bitfinex","ETHUSD",1755204132220,0.4748,4528.5,4528.0,0.55]
["bitfinex","ETHUSD",1755204132538,2.8901,4528.4,4528.2,0.55]
["bitfinex","ETHUSD",1755204132746,0.002,4529.3,4528.2,0.55]
["bitfinex","ETHUSD",1755204133045,2.8901,4529.2,4528.2,0.57208383]
["bitfinex","ETHUSD",1755204133244,2.8901,4529.2,4528.4,0.55]
["bitfinex","ETHUSD",1755204133424,2.8901,4529.2,4528.6,0.55]
["bitfinex","ETHUSD",1755204134244,2.8901,4529.2,4529.1,1.78]
["bitfinex","ETHUSD",1755204134443,2.8901,4529.2,4529.1,5.414]
["bitfinex","ETHUSD",1755204135510,2.8901,4529.2,4529.1,6.644]
["bitfinex","ETHUSD",1755204135911,0.002,4529.3,4529.2,0.55]
["bitfinex","ETHUSD",1755204136746,2.8921,4529.3,4529.2,4.18]
["bitfinex","ETHUSD",1755204136931,2.8921,4529.3,4529.2,5.41]
["bitfinex","ETHUSD",1755204137115,2.8921,4529.3,4529.2,4.86]
["bitfinex","ETHUSD",1755204137444,0.002,4529.4,4529.3,0.55]
["bitfinex","ETHUSD",1755204137619,0.002,4529.4,4529.3,0.57207846]
["bitfinex","ETHUSD",1755204137819,0.002,4529.4,4529.3,0.55]
["bitfinex","ETHUSD",1755204138431,0.002,4529.4,4529.3,5.418]
["bitfinex","ETHUSD",1755204138864,0.002,4529.4,4529.3,7.62584668]
["bitfinex","ETHUSD",1755204139169,0.002,4530.6,4530.2,0.55]
["bitfinex","ETHUSD",1755204139317,0.002,4530.6,4530.2,8.627]
["bitfinex","ETHUSD",1755204139519,0.002,4530.6,4530.2,16.6413]
["bitfinex","ETHUSD",1755204139718,0.002,4530.6,4530.2,16.4313]
["bitfinex","ETHUSD",1755204140359,0.002,4530.6,4530.2,18.63870806]
["bitfinex","ETHUSD",1755204140555,0.002,4530.6,4530.2,15.92346404]
["bitfinex","ETHUSD",1755204141118,0.002,4530.6,4530.2,17.15346404]
["bitfinex","ETHUSD",1755204141615,0.002,4530.6,4530.2,13.51646404]
["bitfinex","ETHUSD",1755204141811,2.254,4530.3,4530.2,11.394]
["bitfinex","ETHUSD",1755204142040,2.6852,4530.3,4530.2,11.394]
["bitfinex","ETHUSD",1755204142226,2.6852,4530.3,4530.2,7.762]
["bitfinex","ETHUSD",1755204142439,2.6852,4530.3,4530.2,12.623]
["bitfinex","ETHUSD",1755204142753,2.6852,4530.3,4530.2,13.173]
["bitfinex","ETHUSD",1755204143752,0.002,4530.3,4530.2,13.173]
["bitfinex","ETHUSD",1755204143972,0.002,4530.3,4530.2,14.3822]
["bitfinex","ETHUSD",1755204145089,0.002,4530.3,4530.2,15.26401053]
["bitfinex","ETHUSD",1755204145292,0.002,4530.3,4530.2,16.49401053]
["bitfinex","ETHUSD",1755204146890,0.002,4530.3,4530.2,17.72401053]
["bitfinex","ETHUSD",1755204147958,0.002,4530.3,4530.2,15.32301053]
["bitfinex","ETHUSD",1755204148298,0.002,4530.3,4530.2,18.94201053]
["bitfinex","ETHUSD",1755204149401,0.002,4530.3,4530.2,20.17201053]
["bitfinex","ETHUSD",1755204149774,0.4332,4530.3,4530.2,20.17201053]
["bitfinex","ETHUSD",1755204150371,0.4332,4530.3,4530.2,18.7362]
["bitfinex","ETHUSD",1755204150372,2.6852,4530.3,4530.2,18.7362]
["bitfinex","ETHUSD",1755204150594,2.6852,4530.3,4530.2,13.455]
["bitfinex","ETHUSD",1755204150795,2.6852,4530.3,4530.2,11.07]
["bitfinex","ETHUSD",1755204150994,2.6852,4530.3,4530.2,14.683]
["bitfinex","ETHUSD",1755204151310,2.6852,4530.3,4530.2,15.233]
["bitfinex","ETHUSD",1755204151464,2.6852,4530.3,4530.2,14.683]
["bitfinex","ETHUSD",1755204151654,2.6852,4530.3,4530.2,15.233]
["bitfinex","ETHUSD",1755204152398,0.002,4530.3,4530.2,16.463]
["bitfinex","ETHUSD",1755204153468,0.002,4530.3,4530.2,18.1093]
["bitfinex","ETHUSD",1755204153670,0.002,4530.3,4530.2,19.3393]
["bitfinex","ETHUSD",1755204154990,0.002,4530.3,4530.2,20.5693]
["bitfinex","ETHUSD",1755204155190,0.002,4530.3,4530.2,18.915]
["bitfinex","ETHUSD",1755204156095,0.4332,4530.3,4530.2,18.915]
["bitfinex","ETHUSD",1755204156263,0.4332,4530.3,4530.2,20.145]
["bitfinex","ETHUSD",1755204156967,0.002,4530.3,4530.2,20.143]
["bitfinex","ETHUSD",1755204157700,0.002,4530.3,4530.2,21.373]
["bitfinex","ETHUSD",1755204158995,0.002,4530.3,4530.2,21.90558773]
["bitfinex","ETHUSD",1755204159207,0.002,4530.3,4530.2,27.38558773]
["bitfinex","ETHUSD",1755204160726,0.002,4530.3,4530.2,24.36558773]
["bitfinex","ETHUSD",1755204161525,0.002,4530.3,4530.2,28.61558773]
["bitfinex","ETHUSD",1755204162028,0.002,4530.3,4530.2,29.84558773]
["bitfinex","ETHUSD",1755204162225,0.002,4530.3,4530.2,33.41899579]
["bitfinex","ETHUSD",1755204163400,0.002,4530.3,4530.2,34.64899579]
["bitfinex","ETHUSD",1755204164712,0.002,4530.3,4530.2,35.87899579]
["bitfinex","ETHUSD",1755204164938,0.002,4530.3,4530.2,33.24699579]
["bitfinex","ETHUSD",1755204165279,0.002,4530.3,4530.2,32.69799579]
["bitfinex","ETHUSD",1755204165434,0.002,4530.3,4530.2,33.24799579]
["bitfinex","ETHUSD",1755204166024,0.002,4530.3,4530.2,37.09399579]
["bitfinex","ETHUSD",1755204166426,0.002,4530.3,4530.2,34.47799579]
["bitfinex","ETHUSD",1755204166860,0.002,4530.3,4530.2,34.47699579]
["bitfinex","ETHUSD",1755204167460,0.002,4530.3,4530.2,35.70699579]
["bitfinex","ETHUSD",1755204168737,0.002,4530.3,4530.2,36.93699579]
["bitfinex","ETHUSD",1755204170184,0.002,4530.3,4530.2,38.16699579]
["bitfinex","ETHUSD",1755204170389,0.002,4530.3,4530.2,43.46499579]
["bitfinex","ETHUSD",1755204171294,0.002,4530.3,4530.2,43.55337579]
["bitfinex","ETHUSD",1755204171451,0.002,4530.3,4530.2,41.19637579]
["bitfinex","ETHUSD",1755204171655,0.002,4530.3,4530.2,42.57196773]
["bitfinex","ETHUSD",1755204171855,0.4619,4530.3,4530.2,42.48358773]
["bitfinex","ETHUSD",1755204172056,2.7208,4530.3,4530.2,42.48358773]
["bitfinex","ETHUSD",1755204172861,0.4619,4530.3,4530.2,43.71358773]
["bitfinex","ETHUSD",1755204173098,0.002,4530.3,4530.2,45.92099579]
["bitfinex","ETHUSD",1755204174002,0.002,4530.3,4530.2,43.71358773]
["bitfinex","ETHUSD",1755204174161,0.002,4530.3,4530.2,44.94358773]
["bitfinex","ETHUSD",1755204174664,0.002,4530.3,4530.2,47.15099579]
["bitfinex","ETHUSD",1755204175485,0.002,4530.3,4530.2,52.63099579]
["bitfinex","ETHUSD",1755204175985,0.002,4530.8,4530.6,0.55]
["bitfinex","ETHUSD",1755204176323,0.002,4530.8,4530.7,4.125]
["bitfinex","ETHUSD",1755204176526,0.002,4530.8,4530.7,5.40615914]
["bitfinex","ETHUSD",1755204176733,0.002,4530.8,4530.7,7.61332359]
["bitfinex","ETHUSD",1755204176889,0.002,4530.8,4530.7,8.84332359]
["bitfinex","ETHUSD",1755204178311,0.77707802,4532.4,4530.7,8.84332359]
["bitfinex","ETHUSD",1755204178312,0.58292015,4532.4,4530.8,3.55]
["bitfinex","ETHUSD",1755204178494,0.4599,4532.4,4531.6,2.7567261]
["bitfinex","ETHUSD",1755204178712,0.4599,4532.4,4531.6,8.53219014]
["bitfinex","ETHUSD",1755204179612,0.4599,4532.4,4531.6,11.53219014]
["bitfinex","ETHUSD",1755204179813,0.4599,4532.4,4531.6,12.76219014]
["bitfinex","ETHUSD",1755204180215,0.4599,4532.9,4532.3,0.55]
["bitfinex","ETHUSD",1755204180416,0.4599,4532.9,4532.5,0.55]
["bitfinex","ETHUSD",1755204180728,0.4599,4532.9,4532.7,0.55]
["bitfinex","ETHUSD",1755204181026,0.002,4533.5,4532.9,0.55]
["bitfinex","ETHUSD",1755204181227,0.002,4533.5,4533.0,3.566]
["bitfinex","ETHUSD",1755204181756,0.4599,4533.4,4533.0,3.566]
["bitfinex","ETHUSD",1755204182505,0.4599,4533.4,4533.3,1.78]
["bitfinex","ETHUSD",1755204182733,0.002,4533.5,4533.4,0.55]
["bitfinex","ETHUSD",1755204183329,0.4619,4533.5,4533.4,0.55]
["bitfinex","ETHUSD",1755204184040,0.4619,4533.5,4533.4,0.57205849]
["bitfinex","ETHUSD",1755204184346,0.4619,4533.5,4533.4,1.78]
["bitfinex","ETHUSD",1755204185636,0.4619,4533.5,4533.4,3.01]
["bitfinex","ETHUSD",1755204186432,0.4619,4533.5,4533.4,2.46]
["bitfinex","ETHUSD",1755204187038,0.4619,4533.5,4533.4,6.565]
["bitfinex","ETHUSD",1755204187243,0.4619,4533.5,4533.4,7.795]
["bitfinex","ETHUSD",1755204188315,0.4619,4533.5,4533.4,7.241]
["bitfinex","ETHUSD",1755204188814,0.4619,4533.5,4533.4,8.471]
["bitfinex","ETHUSD",1755204189144,0.4619,4533.5,4533.4,4.89375888]
["bitfinex","ETHUSD",1755204190044,2.22751703,4533.5,4533.4,6.12375888]
["bitfinex","ETHUSD",1755204190229,1.0619,4533.5,4533.4,6.12375888]
["bitfinex","ETHUSD",1755204191553,1.0619,4533.5,4533.4,7.35375888]
["bitfinex","ETHUSD",1755204193032,1.0619,4533.5,4533.4,8.58375888]
["bitfinex","ETHUSD",1755204194221,1.23072832,4533.5,4533.4,8.58375888]
["bitfinex","ETHUSD",1755204194410,1.55779221,4533.5,4533.4,9.81375888]
["bitfinex","ETHUSD",1755204195023,1.43514325,4533.5,4533.4,9.81375888]
["bitfinex","ETHUSD",1755204195228,1.55780791,4533.5,4533.4,9.81375888]
["bitfinex","ETHUSD",1755204195435,2.73551026,4533.5,4533.4,9.81375888]
["bitfinex","ETHUSD",1755204195640,2.73551026,4533.5,4533.4,11.04375888]
["bitfinex","ETHUSD",1755204196348,1.55780791,4533.5,4533.4,11.04375888]
["bitfinex","ETHUSD",1755204196547,1.23072832,4533.5,4533.4,11.04375888]
["bitfinex","ETHUSD",1755204197253,1.23072832,4533.5,4533.4,12.27375888]
["bitfinex","ETHUSD",1755204197659,1.0619,4533.5,4533.4,12.27375888]
["bitfinex","ETHUSD",1755204198536,1.0619,4533.5,4533.4,13.50375888]
["bitfinex","ETHUSD",1755204200524,1.0619,4533.5,4533.4,14.73375888]
["bitfinex","ETHUSD",1755204201188,2.24039417,4533.5,4533.4,14.73375888]
["bitfinex","ETHUSD",1755204201829,1.78049417,4533.5,4533.4,15.96375888]
["bitfinex","ETHUSD",1755204202244,2.23059417,4533.5,4533.4,15.96375888]
["bitfinex","ETHUSD",1755204202977,1.0521,4533.5,4533.4,15.96375888]
["bitfinex","ETHUSD",1755204203179,2.23101063,4533.5,4533.4,17.19375888]
["bitfinex","ETHUSD",1755204203479,2.23132685,4533.5,4533.4,17.19375888]
["bitfinex","ETHUSD",1755204203636,1.0521,4533.5,4533.4,17.19375888]
["bitfinex","ETHUSD",1755204204679,1.0521,4533.5,4533.4,18.42375888]
["bitfinex","ETHUSD",1755204205545,1.0521,4533.5,4533.4,17.23178181]
["bitfinex","ETHUSD",1755204205886,31.0521,4533.5,4533.4,18.46178181]
["bitfinex","ETHUSD",1755204206084,31.84656696,4533.5,4533.4,18.46178181]
["bitfinex","ETHUSD",1755204207349,31.84656696,4533.5,4533.4,19.69178181]
["bitfinex","ETHUSD",1755204208749,31.84656696,4533.5,4533.4,20.92178181]
["bitfinex","ETHUSD",1755204209987,52.42060719,4533.5,4533.4,20.36368428]
["bitfinex","ETHUSD",1755204210190,52.30285115,4533.5,4533.4,7.19300953]
["bitfinex","ETHUSD",1755204210365,55.84285115,4533.5,4533.4,7.19300953]
["bitfinex","ETHUSD",1755204210566,56.39285115,4533.5,4533.4,4.07644408]
["bitfinex","ETHUSD",1755204210764,56.39285115,4533.5,4533.4,0.80863004]
["bitfinex","ETHUSD",1755204211292,4.326,4533.4,4532.9,0.001]
["bitfinex","ETHUSD",1755204211593,0.1104,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1755204211894,38.44365748,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1755204212053,39.22096696,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1755204212260,39.22109586,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1755204212782,39.22109586,4533.0,4532.9,1.231]
["bitfinex","ETHUSD",1755204214162,39.22109586,4533.0,4532.9,2.461]
["bitfinex","ETHUSD",1755204214992,9.22109586,4533.0,4532.9,2.461]
["bitfinex","ETHUSD",1755204215194,9.22109586,4533.0,4531.6,1.231]
["bitfinex","ETHUSD",1755204215195,1.326,4532.8,4531.6,1.231]
["bitfinex","ETHUSD",1755204215379,1.17790534,4531.8,4531.6,1.231]
["bitfinex","ETHUSD",1755204215581,33.6504,4531.7,4531.6,1.231]
["bitfinex","ETHUSD",1755204215771,34.44496004,4531.7,4531.6,1.231]
["bitfinex","ETHUSD",1755204216970,34.44496004,4531.7,4531.6,2.461]
["bitfinex","ETHUSD",1755204217381,34.44491969,4531.7,4531.6,2.461]
["bitfinex","ETHUSD",1755204217856,1.69034226,4531.7,4531.6,2.902]
["bitfinex","ETHUSD",1755204218064,0.1104,4531.7,4531.6,2.902]
["bitfinex","ETHUSD",1755204218268,0.1104,4531.7,4531.6,4.132]
["bitfinex","ETHUSD",1755204218990,0.1104,4531.7,4531.6,4.5453]
["bitfinex","ETHUSD",1755204219398,0.1104,4531.7,4531.6,8.0853]
["bitfinex","ETHUSD",1755204219895,0.1104,4531.7,4531.6,9.3153]
["bitfinex","ETHUSD",1755204220828,0.1104,4531.7,4531.6,9.8653]
["bitfinex","ETHUSD",1755204221016,0.58925196,4532.2,4531.7,0.55]
["bitfinex","ETHUSD",1755204221214,0.1104,4531.7,4531.6,6.151]
["bitfinex","ETHUSD",1755204222216,0.69965196,4531.7,4531.6,6.151]
["bitfinex","ETHUSD",1755204222535,0.1104,4531.7,4531.6,8.9872]
["bitfinex","ETHUSD",1755204222696,0.1104,4531.7,4531.6,12.5272]
["bitfinex","ETHUSD",1755204223942,0.1104,4531.7,4531.6,13.7572]
["bitfinex","ETHUSD",1755204224850,0.1104,4531.7,4531.6,8.611]
["bitfinex","ETHUSD",1755204224996,0.1104,4531.7,4531.6,13.142]
["bitfinex","ETHUSD",1755204225417,0.1104,4531.7,4531.6,14.372]
["bitfinex","ETHUSD",1755204225616,0.1104,4531.7,4531.6,13.822]
["bitfinex","ETHUSD",1755204226019,0.1104,4531.7,4531.6,14.372]
["bitfinex","ETHUSD",1755204226244,0.1104,4531.7,4531.6,15.8093]
["bitfinex","ETHUSD",1755204226541,0.1104,4531.7,4531.6,15.8083]
["bitfinex","ETHUSD",1755204226765,0.1104,4531.7,4531.6,15.16]
["bitfinex","ETHUSD",1755204227042,0.1104,4531.7,4531.6,14.61]
["bitfinex","ETHUSD",1755204227244,0.1104,4531.7,4531.6,11.071]
["bitfinex","ETHUSD",1755204227399,0.70028812,4531.7,4531.6,11.071]
["bitfinex","ETHUSD",1755204227812,0.1104,4531.7,4531.6,11.071]
["bitfinex","ETHUSD",1755204228048,0.70022866,4531.7,4531.6,12.301]
["bitfinex","ETHUSD",1755204228412,0.70022866,4531.7,4531.6,12.851]
["bitfinex","ETHUSD",1755204228620,0.1104,4531.7,4531.6,14.4901]
["bitfinex","ETHUSD",1755204228816,0.1104,4531.7,4531.6,14.9311]
["bitfinex","ETHUSD",1755204229413,0.1104,4531.7,4531.6,16.1611]
["bitfinex","ETHUSD",1755204229609,0.1104,4531.7,4531.6,17.511]
["bitfinex","ETHUSD",1755204230135,0.1104,4531.7,4531.6,13.531]
["bitfinex","ETHUSD",1755204230325,0.1104,4531.7,4531.6,17.07]
["bitfinex","ETHUSD",1755204230859,0.1104,4531.7,4531.6,18.741]
["bitfinex","ETHUSD",1755204231463,0.1104,4531.7,4531.6,14.761]
["bitfinex","ETHUSD",1755204231624,0.70022866,4531.7,4531.6,14.761]
["bitfinex","ETHUSD",1755204231958,0.1104,4531.7,4531.6,14.761]
["bitfinex","ETHUSD",1755204232147,0.5747,4531.7,4531.6,15.991]
["bitfinex","ETHUSD",1755204232874,0.5747,4531.7,4531.6,14.79853449]
["bitfinex","ETHUSD",1755204233176,30.90242412,4531.7,4531.6,14.79853449]
["bitfinex","ETHUSD",1755204233497,31.3696816,4531.7,4531.6,14.79853449]
["bitfinex","ETHUSD",1755204233772,34.3696816,4531.7,4531.6,16.02853449]
["bitfinex","ETHUSD",1755204234955,34.3696816,4531.7,4531.6,17.25853449]
["bitfinex","ETHUSD",1755204235376,34.3696816,4531.7,4531.6,15.4697441]
["bitfinex","ETHUSD",1755204236399,34.3696816,4531.7,4531.6,16.6997441]
["bitfinex","ETHUSD",1755204237804,34.3696816,4531.7,4531.6,17.9297441]
["bitfinex","ETHUSD",1755204238204,35.0328596,4531.7,4531.6,17.9297441]
["bitfinex","ETHUSD",1755204238404,37.4042596,4531.7,4531.6,17.9297441]
["bitfinex","ETHUSD",1755204238918,39.13642613,4531.7,4531.6,17.9297441]
["bitfinex","ETHUSD",1755204239069,39.13642613,4531.7,4531.6,19.1597441]
["bitfinex","ETHUSD",1755204240469,39.13642613,4531.7,4531.6,20.3897441]
["bitfinex","ETHUSD",1755204241089,39.13646753,4531.7,4531.6,20.3897441]
["bitfinex","ETHUSD",1755204241609,41.10392708,4531.7,4531.6,20.3897441]
["bitfinex","ETHUSD",1755204241808,41.10392708,4531.7,4531.6,21.6197441]
["bitfinex","ETHUSD",1755204242384,11.10392708,4531.7,4531.6,21.6197441]
["bitfinex","ETHUSD",1755204242589,41.10392708,4531.7,4531.6,21.6197441]
["bitfinex","ETHUSD",1755204243103,42.42992708,4531.7,4531.6,21.6197441]
["bitfinex","ETHUSD",1755204243302,42.42992708,4531.7,4531.6,22.8497441]
["bitfinex","ETHUSD",1755204244016,42.42992708,4531.7,4531.6,20.46457615]
["bitfinex","ETHUSD",1755204244701,42.42992708,4531.7,4531.6,21.69457615]
["bitfinex","ETHUSD",1755204245411,43.20655805,4531.7,4531.6,6.2727217]
["bitfinex","ETHUSD",1755204245615,45.17127382,4531.7,4531.6,6.2727217]
["bitfinex","ETHUSD",1755204246006,45.36558453,4531.7,4531.6,7.5027217]
["bitfinex","ETHUSD",1755204246353,45.16936877,4531.7,4531.6,7.5027217]
["bitfinex","ETHUSD",1755204246510,43.20628831,4531.7,4531.6,7.5027217]
["bitfinex","ETHUSD",1755204247223,63.20628831,4531.7,4531.6,7.5027217]
["bitfinex","ETHUSD",1755204247430,62.97965734,4531.7,4531.6,8.7327217]
["bitfinex","ETHUSD",1755204247834,63.20628831,4531.7,4531.6,8.7327217]
["bitfinex","ETHUSD",1755204248032,63.20628831,4531.7,4531.6,7.53987152]
["bitfinex","ETHUSD",1755204248437,63.40250407,4531.7,4531.6,7.53987152]
["bitfinex","ETHUSD",1755204248741,63.40250407,4531.7,4531.6,8.76987152]
["bitfinex","ETHUSD",1755204250139,3.55,4531.6,4531.2,0.001]
["bitfinex","ETHUSD",1755204250344,31.876,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755204250542,40.13396583,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1755204250740,1.876,4530.8,4530.7,2.461]
["bitfinex","ETHUSD",1755204250940,60.07251602,4530.8,4530.7,2.461]
["bitfinex","ETHUSD",1755204251252,63.93501837,4530.8,4530.7,2.461]
["bitfinex","ETHUSD",1755204251439,63.93501837,4530.8,4530.7,3.691]
["bitfinex","ETHUSD",1755204251844,64.05022702,4530.8,4530.7,3.691]
["bitfinex","ETHUSD",1755204252454,34.05022702,4530.8,4530.7,3.691]
["bitfinex","ETHUSD",1755204252781,64.05022702,4530.8,4530.7,3.691]
["bitfinex","ETHUSD",1755204253067,64.65022702,4530.8,4530.7,4.921]
["bitfinex","ETHUSD",1755204253270,48.66099197,4530.8,4530.7,4.921]
["bitfinex","ETHUSD",1755204253566,50.00213383,4530.8,4530.7,4.921]
["bitfinex","ETHUSD",1755204253946,49.73841807,4530.8,4530.7,4.921]
["bitfinex","ETHUSD",1755204254468,50.00213383,4530.8,4530.7,6.151]
["bitfinex","ETHUSD",1755204254968,50.66556583,4530.8,4530.7,6.151]
["bitfinex","ETHUSD",1755204255375,50.66556583,4530.8,4530.7,4.36150391]
["bitfinex","ETHUSD",1755204255743,50.66556583,4530.8,4530.7,5.59150391]
["bitfinex","ETHUSD",1755204256536,20.66556583,4530.8,4530.7,5.59150391]
["bitfinex","ETHUSD",1755204256782,57.85067337,4530.8,4530.7,5.59150391]
["bitfinex","ETHUSD",1755204257389,55.01497337,4530.8,4530.7,6.82150391]
["bitfinex","ETHUSD",1755204258477,53.44666011,4530.8,4530.7,6.82150391]
["bitfinex","ETHUSD",1755204258687,53.71037587,4530.8,4530.7,8.05150391]
["bitfinex","ETHUSD",1755204259058,53.44666011,4530.8,4530.7,8.05150391]
["bitfinex","ETHUSD",1755204259255,52.89666011,4530.8,4530.7,5.66552925]
["bitfinex","ETHUSD",1755204259460,47.01782997,4530.8,4530.7,5.66552925]
["bitfinex","ETHUSD",1755204260049,45.44683681,4530.8,4530.7,6.89552925]
["bitfinex","ETHUSD",1755204260367,47.01782997,4530.8,4530.7,6.89552925]
["bitfinex","ETHUSD",1755204261246,47.01770424,4530.8,4530.7,6.89552925]
["bitfinex","ETHUSD",1755204261447,47.01770424,4530.8,4530.7,8.12552925]
["bitfinex","ETHUSD",1755204261448,45.44671108,4530.8,4530.7,8.12552925]
["bitfinex","ETHUSD",1755204261649,15.44671108,4530.8,4530.7,8.12552925]
["bitfinex","ETHUSD",1755204262478,45.44671108,4530.8,4530.7,8.12552925]
["bitfinex","ETHUSD",1755204262888,45.44671108,4530.8,4530.7,9.35552925]
["bitfinex","ETHUSD",1755204263189,45.71042684,4530.8,4530.7,8.16255095]
["bitfinex","ETHUSD",1755204263692,45.44671108,4530.8,4530.7,8.16255095]
["bitfinex","ETHUSD",1755204263903,45.71042684,4530.8,4530.7,8.16255095]
["bitfinex","ETHUSD",1755204264196,45.71039808,4530.8,4530.7,9.39255095]
["bitfinex","ETHUSD",1755204264773,15.44668232,4530.8,4530.7,9.39255095]
["bitfinex","ETHUSD",1755204264972,15.71039808,4530.8,4530.7,9.39255095]
["bitfinex","ETHUSD",1755204265388,15.44668232,4530.8,4530.7,5.2171297]
["bitfinex","ETHUSD",1755204265605,45.44668232,4530.8,4530.7,6.4471297]
["bitfinex","ETHUSD",1755204265989,53.15922138,4530.8,4530.7,6.4471297]
["bitfinex","ETHUSD",1755204266201,55.16275958,4530.8,4530.7,6.4471297]
["bitfinex","ETHUSD",1755204266405,57.66165958,4530.8,4530.7,6.4471297]
["bitfinex","ETHUSD",1755204266612,54.73175958,4530.8,4530.7,6.4471297]
["bitfinex","ETHUSD",1755204267017,54.73175958,4530.8,4530.7,7.6771297]
["bitfinex","ETHUSD",1755204267194,53.15922138,4530.8,4530.7,7.6771297]
["bitfinex","ETHUSD",1755204267603,53.59022138,4530.8,4530.7,7.6771297]
["bitfinex","ETHUSD",1755204268397,53.15922138,4530.8,4530.7,8.9071297]
["bitfinex","ETHUSD",1755204268797,41.90968232,4530.8,4530.7,8.9071297]
["bitfinex","ETHUSD",1755204268981,41.90968232,4530.8,4530.7,9.3383297]
["bitfinex","ETHUSD",1755204268982,45.44468232,4530.8,4530.7,9.3383297]
["bitfinex","ETHUSD",1755204269520,45.44468232,4530.8,4530.7,11.7327297]
["bitfinex","ETHUSD",1755204269720,45.44468232,4530.8,4530.7,12.9627297]
["bitfinex","ETHUSD",1755204269896,45.32199709,4530.8,4530.7,10.1371297]
["bitfinex","ETHUSD",1755204270100,45.44500242,4530.8,4530.7,10.1371297]
["bitfinex","ETHUSD",1755204270311,37.58400242,4530.8,4530.7,10.5683297]
["bitfinex","ETHUSD",1755204270499,37.58400242,4530.8,4530.7,12.9627297]
["bitfinex","ETHUSD",1755204270703,11.11900242,4530.8,4530.7,12.9627297]
["bitfinex","ETHUSD",1755204271035,14.11900242,4530.8,4530.7,12.9627297]
["bitfinex","ETHUSD",1755204271198,14.11900242,4530.8,4530.7,14.1927297]
["bitfinex","ETHUSD",1755204272601,14.11900242,4530.8,4530.7,15.4227297]
["bitfinex","ETHUSD",1755204274052,14.11900242,4530.8,4530.7,16.6527297]
["bitfinex","ETHUSD",1755204274563,10.34036177,4530.8,4530.7,16.6527297]
["bitfinex","ETHUSD",1755204274868,8.04036177,4530.8,4530.7,16.6527297]
["bitfinex","ETHUSD",1755204275650,8.04036177,4530.8,4530.7,17.8827297]
["bitfinex","ETHUSD",1755204277245,8.04036177,4530.8,4530.7,19.1127297]
["bitfinex","ETHUSD",1755204277418,8.04236177,4530.8,4530.7,19.1127297]
["bitfinex","ETHUSD",1755204278637,8.04236177,4530.8,4530.7,20.3427297]
["bitfinex","ETHUSD",1755204278837,9.22519346,4530.8,4530.7,20.3427297]
["bitfinex","ETHUSD",1755204279546,8.04236177,4530.8,4530.7,20.3427297]
["bitfinex","ETHUSD",1755204279906,8.04236177,4530.8,4530.7,21.5727297]
["bitfinex","ETHUSD",1755204281247,8.04236177,4530.8,4530.7,22.8027297]
["bitfinex","ETHUSD",1755204281946,8.04236177,4530.8,4530.7,19.9771297]
["bitfinex","ETHUSD",1755204282308,8.47336177,4530.8,4530.7,19.9771297]
["bitfinex","ETHUSD",1755204282513,9.13662477,4530.8,4530.7,19.9771297]
["bitfinex","ETHUSD",1755204282725,8.70562477,4530.8,4530.7,21.2071297]
["bitfinex","ETHUSD",1755204284019,10.03162477,4530.8,4530.7,21.2071297]
["bitfinex","ETHUSD",1755204284219,43.22524053,4530.8,4530.7,19.45514048]
["bitfinex","ETHUSD",1755204284419,44.79906382,4530.8,4530.7,19.45514048]
["bitfinex","ETHUSD",1755204284732,43.22542705,4530.8,4530.7,17.06925029]
["bitfinex","ETHUSD",1755204285359,43.48430802,4530.8,4530.7,17.06925029]
["bitfinex","ETHUSD",1755204285533,43.48430802,4530.8,4530.7,18.29925029]
["bitfinex","ETHUSD",1755204286450,44.03430802,4530.8,4530.7,18.29925029]
["bitfinex","ETHUSD",1755204286977,44.04023732,4530.8,4530.7,19.52925029]
["bitfinex","ETHUSD",1755204287337,44.04023732,4530.8,4530.7,19.24204376]
["bitfinex","ETHUSD",1755204288239,43.22635635,4530.8,4530.7,20.47204376]
["bitfinex","ETHUSD",1755204289282,48.52735635,4530.8,4530.7,20.47204376]
["bitfinex","ETHUSD",1755204289573,49.33623732,4530.8,4530.7,12.57270579]
["bitfinex","ETHUSD",1755204290071,46.26266643,4530.8,4530.7,12.57270579]
["bitfinex","ETHUSD",1755204290449,46.69366643,4530.8,4530.7,12.57270579]
["bitfinex","ETHUSD",1755204290666,46.69366643,4530.8,4530.7,10.18670313]
["bitfinex","ETHUSD",1755204290835,42.18266643,4530.8,4530.7,11.41670313]
["bitfinex","ETHUSD",1755204291035,42.44895067,4530.8,4530.7,11.41670313]
["bitfinex","ETHUSD",1755204291436,45.44895067,4530.8,4530.7,11.41670313]
["bitfinex","ETHUSD",1755204292278,45.4488226,4530.8,4530.7,12.64670313]
["bitfinex","ETHUSD",1755204292777,48.63773836,4530.8,4530.7,12.64670313]
["bitfinex","ETHUSD",1755204293553,48.63773836,4530.8,4530.7,13.87670313]
["bitfinex","ETHUSD",1755204293874,49.18773836,4530.8,4530.7,13.87670313]
["bitfinex","ETHUSD",1755204294078,49.44661933,4530.8,4530.7,13.87670313]
["bitfinex","ETHUSD",1755204294245,49.44661933,4530.8,4530.7,12.08720049]
["bitfinex","ETHUSD",1755204294878,49.44661933,4530.8,4530.7,13.31720049]
["bitfinex","ETHUSD",1755204295172,69.44661933,4530.8,4530.7,13.02998713]
["bitfinex","ETHUSD",1755204295975,66.54941933,4530.8,4530.7,13.02998713]
["bitfinex","ETHUSD",1755204296177,45.73853836,4530.8,4530.7,13.02998713]
["bitfinex","ETHUSD",1755204296356,45.73853836,4530.8,4530.7,14.25998713]
["bitfinex","ETHUSD",1755204296551,45.73891989,4530.8,4530.7,11.87397649]
["bitfinex","ETHUSD",1755204296953,49.44500086,4530.8,4530.7,11.87397649]
["bitfinex","ETHUSD",1755204297154,49.64596557,4530.8,4530.7,11.87397649]
["bitfinex","ETHUSD",1755204297793,49.64596557,4530.8,4530.7,13.10397649]
["bitfinex","ETHUSD",1755204298088,69.64596557,4530.8,4530.7,13.10397649]
["bitfinex","ETHUSD",1755204299192,69.64596557,4530.8,4530.7,13.14096982]
["bitfinex","ETHUSD",1755204299496,69.64624434,4530.8,4530.7,13.14096982]
["bitfinex","ETHUSD",1755204300283,62.41216337,4530.8,4530.7,13.14096982]
["bitfinex","ETHUSD",1755204300491,66.91257858,4530.8,4530.7,14.37096982]
["bitfinex","ETHUSD",1755204300801,67.02297858,4530.8,4530.7,17.25576982]
["bitfinex","ETHUSD",1755204300986,67.02297858,4530.8,4530.7,14.37096982]
["bitfinex","ETHUSD",1755204301162,47.02297858,4530.8,4530.7,14.37096982]
["bitfinex","ETHUSD",1755204301515,47.0229961,4530.8,4530.7,14.37096982]
["bitfinex","ETHUSD",1755204302001,47.0229961,4530.8,4530.7,15.60096982]
["bitfinex","ETHUSD",1755204302817,43.4959961,4530.8,4530.7,15.60096982]
["bitfinex","ETHUSD",1755204303182,47.0229961,4530.8,4530.7,15.60096982]
["bitfinex","ETHUSD",1755204303385,47.0229961,4530.8,4530.7,16.83096982]
["bitfinex","ETHUSD",1755204304218,47.12086903,4530.8,4530.7,14.44508092]
["bitfinex","ETHUSD",1755204304418,47.24410647,4530.8,4530.7,12.65552572]
["bitfinex","ETHUSD",1755204304594,49.66890647,4530.8,4530.7,12.65552572]
["bitfinex","ETHUSD",1755204304794,49.66890647,4530.8,4530.7,13.88552572]
["bitfinex","ETHUSD",1755204305202,69.66890647,4530.8,4530.7,13.59830945]
["bitfinex","ETHUSD",1755204305528,67.24410647,4530.8,4530.7,13.59830945]
["bitfinex","ETHUSD",1755204306023,66.77170647,4530.8,4530.7,13.59830945]
["bitfinex","ETHUSD",1755204306221,66.5118255,4530.8,4530.7,14.82830945]
["bitfinex","ETHUSD",1755204307193,46.5118255,4530.8,4530.7,14.82830945]
["bitfinex","ETHUSD",1755204307531,48.47463622,4530.8,4530.7,13.07572093]
["bitfinex","ETHUSD",1755204308046,45.4445617,4530.8,4530.7,13.07572093]
["bitfinex","ETHUSD",1755204308437,46.98905883,4530.8,4530.7,13.07572093]
["bitfinex","ETHUSD",1755204308620,51.37666955,4530.8,4530.7,13.07572093]
["bitfinex","ETHUSD",1755204308807,51.37666955,4530.8,4530.7,14.30572093]
["bitfinex","ETHUSD",1755204308808,51.63555052,4530.8,4530.7,14.30572093]
["bitfinex","ETHUSD",1755204309322,71.63555052,4530.8,4530.7,14.30572093]
["bitfinex","ETHUSD",1755204309972,0.55,4530.3,4530.2,22.31929604]
["bitfinex","ETHUSD",1755204310110,49.6614283,4530.3,4530.2,22.31929604]
["bitfinex","ETHUSD",1755204310309,53.1008921,4530.3,4530.2,19.93259504]
["bitfinex","ETHUSD",1755204310530,50.4935967,4530.3,4530.2,19.93259504]
["bitfinex","ETHUSD",1755204310851,50.4935967,4530.3,4530.2,12.9542514]
["bitfinex","ETHUSD",1755204311030,50.4935967,4530.3,4530.2,5.94871665]
["bitfinex","ETHUSD",1755204311228,70.4935967,4530.3,4530.2,5.94871665]
["bitfinex","ETHUSD",1755204311457,70.4935967,4530.3,4530.2,7.17871665]
["bitfinex","ETHUSD",1755204311776,3.0,4530.2,4528.2,0.001]
["bitfinex","ETHUSD",1755204312054,1.876,4529.4,4528.2,0.001]
["bitfinex","ETHUSD",1755204312230,42.51891498,4529.4,4528.2,0.001]
["bitfinex","ETHUSD",1755204312432,42.64215242,4529.4,4528.2,0.001]
["bitfinex","ETHUSD",1755204312646,43.30585442,4529.4,4528.2,0.001]
["bitfinex","ETHUSD",1755204312865,43.30585442,4529.4,4529.3,2.461]
["bitfinex","ETHUSD",1755204313037,63.30585442,4529.4,4529.3,2.461]
["bitfinex","ETHUSD",1755204313232,63.30585442,4529.4,4528.2,0.001]
["bitfinex","ETHUSD",1755204313233,12.8670871,4529.3,4528.2,0.001]
["bitfinex","ETHUSD",1755204313544,9.20168862,4529.2,4528.2,0.001]
["bitfinex","ETHUSD",1755204313745,39.74395242,4529.2,4528.2,0.001]
["bitfinex","ETHUSD",1755204313946,1.876,4528.9,4528.2,0.001]
["bitfinex","ETHUSD",1755204314176,0.55,4528.6,4527.8,0.001]
["bitfinex","ETHUSD",1755204314319,1.18072926,4527.9,4527.8,2.8858]
["bitfinex","ETHUSD",1755204314652,37.70472926,4527.9,4527.8,2.8858]
["bitfinex","ETHUSD",1755204314856,37.32568862,4527.9,4527.8,2.8858]
["bitfinex","ETHUSD",1755204315011,38.50652076,4527.9,4527.8,2.8858]
["bitfinex","ETHUSD",1755204315377,38.50652076,4527.9,4527.1,2.46]
["bitfinex","ETHUSD",1755204315378,1.876,4527.7,4527.1,2.46]
["bitfinex","ETHUSD",1755204315512,10.4488233,4527.2,4527.1,2.46]
["bitfinex","ETHUSD",1755204315717,44.77451192,4527.2,4527.1,2.46]
["bitfinex","ETHUSD",1755204316756,37.32568862,4527.2,4527.1,2.46]
["bitfinex","ETHUSD",1755204316957,37.61740438,4527.2,4527.1,3.69]
["bitfinex","ETHUSD",1755204317919,37.32568862,4527.2,4527.1,6.5748]
["bitfinex","ETHUSD",1755204318462,37.32568862,4527.2,4527.1,4.92]
["bitfinex","ETHUSD",1755204318955,38.16740438,4527.2,4527.1,4.92]
["bitfinex","ETHUSD",1755204319157,41.31515242,4527.2,4527.1,4.92]
["bitfinex","ETHUSD",1755204319333,38.89035242,4527.2,4527.1,4.92]
["bitfinex","ETHUSD",1755204319717,38.89035242,4527.2,4527.1,6.15]
["bitfinex","ETHUSD",1755204320020,61.42555242,4527.2,4527.1,6.15]
["bitfinex","ETHUSD",1755204320417,58.52835242,4527.2,4527.1,6.15]
["bitfinex","ETHUSD",1755204320825,59.00075242,4527.2,4527.1,6.15]
["bitfinex","ETHUSD",1755204321030,61.42555242,4527.2,4527.1,7.38]
["bitfinex","ETHUSD",1755204321455,55.00435242,4527.2,4527.1,7.38]
["bitfinex","ETHUSD",1755204321613,59.19233242,4527.2,4527.1,7.38]
["bitfinex","ETHUSD",1755204322019,35.11833242,4527.2,4527.1,7.38]
["bitfinex","ETHUSD",1755204322219,39.58973225,4527.2,4527.1,7.38]
["bitfinex","ETHUSD",1755204322461,39.58973225,4527.2,4527.1,8.61]
["bitfinex","ETHUSD",1755204322758,39.21608242,4527.2,4527.1,8.61]
["bitfinex","ETHUSD",1755204323744,39.21608242,4527.2,4527.1,9.84]
["bitfinex","ETHUSD",1755204324257,39.67058242,4527.2,4527.1,9.84]
["bitfinex","ETHUSD",1755204324462,43.63613006,4527.2,4527.1,9.84]
["bitfinex","ETHUSD",1755204325166,63.63613006,4527.2,4527.1,11.07]
["bitfinex","ETHUSD",1755204325375,63.63613006,4527.2,4527.1,9.27901061]
["bitfinex","ETHUSD",1755204325579,60.54208242,4527.2,4527.1,9.27901061]
["bitfinex","ETHUSD",1755204325940,57.13435387,4527.2,4527.1,9.27901061]
["bitfinex","ETHUSD",1755204326174,60.65735387,4527.2,4527.1,9.27901061]
["bitfinex","ETHUSD",1755204326380,60.65735387,4527.2,4527.1,10.50901061]
["bitfinex","ETHUSD",1755204326548,63.48194742,4527.2,4527.1,10.50901061]
["bitfinex","ETHUSD",1755204326752,33.48194742,4527.2,4527.1,10.50901061]
["bitfinex","ETHUSD",1755204326951,63.48194742,4527.2,4527.1,10.50901061]
["bitfinex","ETHUSD",1755204327482,63.54524742,4527.2,4527.1,10.50901061]
["bitfinex","ETHUSD",1755204327684,63.54524742,4527.2,4527.1,11.73901061]
["bitfinex","ETHUSD",1755204327878,66.37024742,4527.2,4527.1,11.73901061]
["bitfinex","ETHUSD",1755204329051,66.37024742,4527.2,4527.1,12.96901061]
["bitfinex","ETHUSD",1755204329285,66.63929506,4527.2,4527.1,11.77496167]
["bitfinex","ETHUSD",1755204329481,66.63929506,4527.2,4527.1,9.3868638]
["bitfinex","ETHUSD",1755204330147,60.29129506,4527.2,4527.1,9.3868638]
["bitfinex","ETHUSD",1755204330456,60.29129506,4527.2,4527.1,10.6168638]
["bitfinex","ETHUSD",1755204330457,65.11222403,4527.2,4527.1,10.6168638]
["bitfinex","ETHUSD",1755204330842,58.21463048,4527.2,4527.1,10.6168638]
["bitfinex","ETHUSD",1755204331046,42.88425387,4527.2,4527.1,9.55643387]
["bitfinex","ETHUSD",1755204331349,2.43187357,4526.8,4526.7,2.46]
["bitfinex","ETHUSD",1755204331548,40.12178274,4526.8,4526.7,2.46]
["bitfinex","ETHUSD",1755204331771,45.5121651,4526.8,4526.7,2.06005086]
["bitfinex","ETHUSD",1755204331979,45.5121651,4526.8,4526.7,3.29005086]
["bitfinex","ETHUSD",1755204332662,45.50324358,4526.8,4526.7,2.93530315]
["bitfinex","ETHUSD",1755204332853,15.50324358,4526.8,4526.7,1.84591374]
["bitfinex","ETHUSD",1755204333195,35.98544226,4526.8,4526.7,1.41460832]
["bitfinex","ETHUSD",1755204333379,65.98544226,4526.8,4526.7,1.72732632]
["bitfinex","ETHUSD",1755204333580,0.55,4526.3,4526.1,0.001]
["bitfinex","ETHUSD",1755204333795,41.75250666,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1755204334101,48.17393088,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1755204334654,0.55,4525.7,4524.7,1.03]
["bitfinex","ETHUSD",1755204334853,6.44166021,4524.8,4524.7,1.03]
["bitfinex","ETHUSD",1755204335099,40.57143088,4524.8,4524.7,1.03]
["bitfinex","ETHUSD",1755204335261,1.876,4523.9,4523.8,49.10839147]
["bitfinex","ETHUSD",1755204335468,41.02029195,4523.9,4523.8,47.3161645]
["bitfinex","ETHUSD",1755204335769,45.1350136,4523.9,4523.8,47.3161645]
["bitfinex","ETHUSD",1755204336000,45.1350136,4523.9,4523.8,48.5461645]
["bitfinex","ETHUSD",1755204336187,65.7994706,4523.9,4523.8,48.5461645]
["bitfinex","ETHUSD",1755204336386,67.47127681,4523.9,4523.8,48.5461645]
["bitfinex","ETHUSD",1755204336708,60.41035128,4523.9,4523.8,51.25037872]
["bitfinex","ETHUSD",1755204336917,59.70014626,4523.9,4523.8,51.12442138]
["bitfinex","ETHUSD",1755204337203,40.28711384,4523.9,4523.8,52.35442138]
["bitfinex","ETHUSD",1755204337718,6.70014626,4523.9,4523.8,49.49760583]
["bitfinex","ETHUSD",1755204337913,7.78531324,4523.9,4523.8,46.61528555]
["bitfinex","ETHUSD",1755204338084,64.27567155,4523.9,4523.8,41.9769196]
["bitfinex","ETHUSD",1755204338287,64.64283072,4523.9,4523.8,31.38133579]
["bitfinex","ETHUSD",1755204338483,64.64283072,4523.9,4523.8,31.08263579]
["bitfinex","ETHUSD",1755204338706,63.59733072,4523.9,4523.8,31.08263579]
["bitfinex","ETHUSD",1755204339015,69.96783072,4523.9,4523.8,32.31263579]
["bitfinex","ETHUSD",1755204339218,69.96783072,4523.9,4523.8,31.27041397]
["bitfinex","ETHUSD",1755204339515,71.92134833,4523.9,4523.8,31.27041397]
["bitfinex","ETHUSD",1755204339814,69.96783072,4523.9,4523.8,30.26064397]
["bitfinex","ETHUSD",1755204340115,70.06783072,4523.9,4523.8,25.90218481]
["bitfinex","ETHUSD",1755204340278,41.24768295,4523.9,4523.8,8.72428897]
["bitfinex","ETHUSD",1755204340496,41.24768295,4523.9,4523.3,6.84250038]
["bitfinex","ETHUSD",1755204340497,1.976,4523.4,4523.3,6.84250038]
["bitfinex","ETHUSD",1755204340831,1.326,4522.0,4517.0,2.21385475]
["bitfinex","ETHUSD",1755204341005,1.326,4522.0,4515.0,0.1]
["bitfinex","ETHUSD",1755204341006,1.01769717,4515.3,4515.0,0.1]
["bitfinex","ETHUSD",1755204341199,1.91071276,4519.6,4515.0,0.1]
["bitfinex","ETHUSD",1755204341200,3.55174,4515.5,4515.4,2.21462211]
["bitfinex","ETHUSD",1755204341384,0.1104,4517.0,4515.4,0.1104]
["bitfinex","ETHUSD",1755204341588,0.1104,4517.0,4516.3,16.02146507]
["bitfinex","ETHUSD",1755204341789,0.16752211,4517.9,4516.4,3.551]
["bitfinex","ETHUSD",1755204342069,3.552,4517.8,4515.7,0.1104]
["bitfinex","ETHUSD",1755204342329,0.1104,4516.4,4514.7,16.02146507]
["bitfinex","ETHUSD",1755204342533,0.1104,4514.1,4513.8,0.665154]
["bitfinex","ETHUSD",1755204342692,0.58471276,4517.6,4514.0,18.68033916]
["bitfinex","ETHUSD",1755204342885,0.20263697,4517.9,4516.9,16.02146507]
["bitfinex","ETHUSD",1755204343086,0.20263697,4518.6,4517.6,16.02146507]
["bitfinex","ETHUSD",1755204343301,30.0,4518.3,4517.4,1.4414]
["bitfinex","ETHUSD",1755204343501,0.20263697,4518.2,4517.4,1.4414]
["bitfinex","ETHUSD",1755204343702,0.20263697,4518.2,4517.4,17.46286507]
["bitfinex","ETHUSD",1755204344005,3.61,4519.2,4517.5,3.18768651]
["bitfinex","ETHUSD",1755204344209,30.20197447,4519.1,4517.6,1.4414]
["bitfinex","ETHUSD",1755204344408,30.66729834,4519.0,4517.6,1.4414]
["bitfinex","ETHUSD",1755204344611,30.0,4517.6,4516.9,0.459087]
["bitfinex","ETHUSD",1755204344795,3.81197447,4517.5,4516.9,0.459087]
["bitfinex","ETHUSD",1755204345147,0.55,4517.3,4516.9,0.459087]
["bitfinex","ETHUSD",1755204345289,3.55,4517.1,4514.2,0.4576]
["bitfinex","ETHUSD",1755204345524,0.1154,4515.6,4509.8,0.1]
["bitfinex","ETHUSD",1755204345778,3.0,4515.4,4513.5,0.4576]
["bitfinex","ETHUSD",1755204345940,33.84497447,4515.3,4513.5,0.4576]
["bitfinex","ETHUSD",1755204346141,3.0,4515.1,4511.0,0.665583]
["bitfinex","ETHUSD",1755204346343,3.643,4515.3,4513.6,0.4576]
["bitfinex","ETHUSD",1755204346344,3.0,4514.9,4513.6,0.4576]
["bitfinex","ETHUSD",1755204346535,3.0,4514.7,4513.6,0.4576]
["bitfinex","ETHUSD",1755204346865,3.0,4514.5,4512.8,0.4576]
["bitfinex","ETHUSD",1755204347023,3.0,4514.3,4512.8,0.4576]
["bitfinex","ETHUSD",1755204347223,3.0,4514.1,4512.2,0.4576]
["bitfinex","ETHUSD",1755204347425,3.0,4513.9,4512.2,0.4576]
["bitfinex","ETHUSD",1755204347653,3.0,4513.7,4512.3,0.4576]
["bitfinex","ETHUSD",1755204347851,3.0,4513.5,4512.3,0.4576]
["bitfinex","ETHUSD",1755204348120,3.0,4513.5,4509.9,3.655]
["bitfinex","ETHUSD",1755204348121,3.0,4513.3,4511.2,16.02146507]
["bitfinex","ETHUSD",1755204348347,3.655,4513.2,4511.3,3.52331306]
["bitfinex","ETHUSD",1755204348630,20.0,4514.0,4511.8,12.59926111]
["bitfinex","ETHUSD",1755204348832,20.0,4514.0,4512.0,0.55]
["bitfinex","ETHUSD",1755204348833,3.655,4513.9,4512.0,0.55]
["bitfinex","ETHUSD",1755204349070,30.0,4513.8,4512.2,0.55]
["bitfinex","ETHUSD",1755204349362,30.0,4513.8,4512.3,1.899]
["bitfinex","ETHUSD",1755204349562,30.0,4513.8,4512.4,0.6475]
["bitfinex","ETHUSD",1755204349971,3.655,4513.7,4512.5,0.4576]
["bitfinex","ETHUSD",1755204350539,3.0,4514.6,4512.5,0.4576]
["bitfinex","ETHUSD",1755204350731,3.0,4514.1,4512.6,1.4414]
["bitfinex","ETHUSD",1755204351127,3.0,4514.6,4512.7,0.4576]
["bitfinex","ETHUSD",1755204351327,20.0,4515.3,4511.6,0.55]
["bitfinex","ETHUSD",1755204351328,20.0,4515.3,4512.8,0.1899]
["bitfinex","ETHUSD",1755204351535,20.0,4515.3,4512.9,0.55]
["bitfinex","ETHUSD",1755204351536,3.652,4514.2,4512.9,0.55]
["bitfinex","ETHUSD",1755204351840,3.653,4514.1,4513.1,0.55]
["bitfinex","ETHUSD",1755204352039,3.653,4514.1,4513.2,1.9002]
["bitfinex","ETHUSD",1755204352240,0.6,4514.3,4513.4,0.55]
["bitfinex","ETHUSD",1755204352464,0.6,4514.3,4513.6,0.55]
["bitfinex","ETHUSD",1755204352662,0.6,4514.3,4513.8,0.55]
["bitfinex","ETHUSD",1755204352868,0.6,4514.3,4514.0,0.55]
["bitfinex","ETHUSD",1755204353025,0.6,4514.3,4514.2,0.55]
["bitfinex","ETHUSD",1755204353225,0.7104,4514.3,4514.2,2.4502]
["bitfinex","ETHUSD",1755204353456,0.7104,4514.3,4514.2,0.55]
["bitfinex","ETHUSD",1755204353680,0.7104,4514.3,4513.7,0.55]
["bitfinex","ETHUSD",1755204353885,0.6,4514.3,4513.8,0.22388]
["bitfinex","ETHUSD",1755204354029,0.6,4514.3,4513.8,0.68268]
["bitfinex","ETHUSD",1755204354030,0.1104,4513.9,4513.8,0.68268]
["bitfinex","ETHUSD",1755204354977,3.649,4513.9,4513.6,1.23]
["bitfinex","ETHUSD",1755204355127,2.9339,4513.8,4513.6,1.23]
["bitfinex","ETHUSD",1755204355337,32.9339,4513.8,4513.6,1.23]
["bitfinex","ETHUSD",1755204355575,2.9339,4513.8,4513.6,1.23]
["bitfinex","ETHUSD",1755204355984,33.654,4513.7,4513.6,1.23]
["bitfinex","ETHUSD",1755204356197,39.5879,4513.7,4513.6,1.23]
["bitfinex","ETHUSD",1755204356573,35.9339,4513.7,4513.6,1.23]
["bitfinex","ETHUSD",1755204357205,36.658,4513.7,4513.6,1.23]
["bitfinex","ETHUSD",1755204357389,6.658,4513.7,4513.6,1.23]
["bitfinex","ETHUSD",1755204358081,3.0,4513.7,4513.6,1.23]
["bitfinex","ETHUSD",1755204358287,3.656,4513.7,4513.6,1.23]
["bitfinex","ETHUSD",1755204358531,0.6,4514.3,4513.6,1.353]
["bitfinex","ETHUSD",1755204358730,3.0,4514.1,4513.6,1.353]
["bitfinex","ETHUSD",1755204358878,0.6,4514.3,4513.6,1.353]
["bitfinex","ETHUSD",1755204359080,33.654,4514.2,4513.6,1.353]
["bitfinex","ETHUSD",1755204359376,3.654,4514.2,4513.6,1.23]
["bitfinex","ETHUSD",1755204360244,0.6,4514.3,4513.6,1.23]
["bitfinex","ETHUSD",1755204360370,0.6,4514.3,4513.7,0.4588]
["bitfinex","ETHUSD",1755204360593,20.0,4515.4,4513.7,1.9002]
["bitfinex","ETHUSD",1755204360827,20.0,4515.4,4513.8,2.5302]
["bitfinex","ETHUSD",1755204360985,30.0,4515.3,4513.9,0.37602]
["bitfinex","ETHUSD",1755204361332,3.82661486,4515.4,4513.9,0.37602]
["bitfinex","ETHUSD",1755204361690,33.0,4515.3,4513.9,0.37602]
["bitfinex","ETHUSD",1755204362033,33.658,4515.2,4513.9,0.37602]
["bitfinex","ETHUSD",1755204362213,30.0,4515.1,4513.9,0.37602]
["bitfinex","ETHUSD",1755204362399,30.0,4515.1,4513.8,1.23]
["bitfinex","ETHUSD",1755204362400,9.1411,4515.0,4513.8,1.23]
["bitfinex","ETHUSD",1755204362607,3.0,4514.8,4513.8,1.23]
["bitfinex","ETHUSD",1755204362813,30.0,4514.7,4513.8,1.23]
["bitfinex","ETHUSD",1755204363009,3.662,4514.6,4513.8,1.23]
["bitfinex","ETHUSD",1755204363317,3.663,4515.6,4513.9,1.32235379]
["bitfinex","ETHUSD",1755204363516,3.665,4515.8,4514.0,1.55543538]
["bitfinex","ETHUSD",1755204363730,20.0,4516.2,4514.1,0.55]
["bitfinex","ETHUSD",1755204363891,3.86527687,4516.1,4514.1,1.87235281]
["bitfinex","ETHUSD",1755204364092,0.16834775,4516.2,4514.3,0.55]
["bitfinex","ETHUSD",1755204364291,3.665,4516.4,4514.5,0.55]
["bitfinex","ETHUSD",1755204364492,3.665,4516.4,4514.7,0.55]
["bitfinex","ETHUSD",1755204364687,0.002,4516.9,4514.7,0.55]
["bitfinex","ETHUSD",1755204364916,0.002,4516.9,4514.9,0.55]
["bitfinex","ETHUSD",1755204365119,0.1104,4515.7,4515.1,0.1104]
["bitfinex","ETHUSD",1755204365334,0.002,4516.9,4515.4,2.21464322]
["bitfinex","ETHUSD",1755204365547,0.002,4516.9,4515.7,0.55]
["bitfinex","ETHUSD",1755204365548,0.1104,4516.2,4515.7,0.55]
["bitfinex","ETHUSD",1755204365727,0.002,4516.9,4516.1,0.1104]
["bitfinex","ETHUSD",1755204365926,0.1104,4516.7,4516.2,0.55]
["bitfinex","ETHUSD",1755204366225,0.002,4516.9,4516.2,0.55]
["bitfinex","ETHUSD",1755204366226,0.002,4516.9,4516.8,2.76395678]
["bitfinex","ETHUSD",1755204366428,0.200613,4520.0,4517.7,0.55]
["bitfinex","ETHUSD",1755204366601,20.0,4520.6,4517.9,3.55]
["bitfinex","ETHUSD",1755204366602,0.20111455,4520.5,4517.9,3.55]
["bitfinex","ETHUSD",1755204366804,0.20111455,4520.5,4518.2,0.55]
["bitfinex","ETHUSD",1755204367011,0.20111455,4520.5,4518.1,3.0]
["bitfinex","ETHUSD",1755204367012,0.20111455,4520.7,4518.3,1.2986]
["bitfinex","ETHUSD",1755204367341,0.20111455,4520.9,4518.4,1.8486]
["bitfinex","ETHUSD",1755204367520,0.20111455,4521.1,4518.6,0.55]
["bitfinex","ETHUSD",1755204367734,0.20111455,4521.1,4518.8,0.55]
["bitfinex","ETHUSD",1755204367735,0.36893209,4521.1,4518.8,0.55]
["bitfinex","ETHUSD",1755204368055,0.16781754,4521.1,4519.0,0.55]
["bitfinex","ETHUSD",1755204368336,0.45061455,4521.4,4519.3,2.21272067]
["bitfinex","ETHUSD",1755204368527,0.2495,4521.4,4519.5,0.55]
["bitfinex","ETHUSD",1755204368939,32.9339,4521.3,4519.0,0.55]
["bitfinex","ETHUSD",1755204369234,3.0,4521.1,4519.1,0.1249273]
["bitfinex","ETHUSD",1755204369407,3.0,4520.9,4518.5,0.4572]
["bitfinex","ETHUSD",1755204369736,3.0,4520.9,4518.0,3.37503958]
["bitfinex","ETHUSD",1755204369737,30.47977343,4520.8,4518.0,1.98363958]
["bitfinex","ETHUSD",1755204369958,3.46437918,4520.9,4517.9,3.668]
["bitfinex","ETHUSD",1755204369959,3.0,4520.6,4518.4,0.4572]
["bitfinex","ETHUSD",1755204370103,3.0,4520.4,4517.9,3.668]
["bitfinex","ETHUSD",1755204370302,6.80201455,4520.3,4518.0,0.4572]
["bitfinex","ETHUSD",1755204370597,0.20111455,4520.2,4518.0,0.4572]
["bitfinex","ETHUSD",1755204370750,3.86811455,4520.2,4518.1,0.8414]
["bitfinex","ETHUSD",1755204370938,0.20111455,4520.1,4518.2,0.49887342]
["bitfinex","ETHUSD",1755204371114,0.20111455,4520.1,4518.3,0.55]
["bitfinex","ETHUSD",1755204371314,0.20111455,4520.1,4518.4,0.4572]
["bitfinex","ETHUSD",1755204371624,0.20111455,4520.1,4518.3,0.55]
["bitfinex","ETHUSD",1755204372133,0.20111455,4520.1,4518.5,0.55]
["bitfinex","ETHUSD",1755204372338,20.41588235,4521.4,4518.3,0.57213221]
["bitfinex","ETHUSD",1755204372339,0.20111455,4521.0,4519.1,2.21278188]
["bitfinex","ETHUSD",1755204372538,0.20111455,4521.0,4518.9,0.55]
["bitfinex","ETHUSD",1755204372539,0.20111455,4521.3,4520.4,1.23]
["bitfinex","ETHUSD",1755204372738,20.2495,4521.4,4520.5,1.0072]
["bitfinex","ETHUSD",1755204372939,0.2495,4521.4,4520.7,0.55]
["bitfinex","ETHUSD",1755204373126,0.2495,4521.4,4520.9,0.55]
["bitfinex","ETHUSD",1755204373315,0.2495,4521.4,4520.4,1.6872]
["bitfinex","ETHUSD",1755204373507,0.2495,4521.4,4520.5,0.55]
["bitfinex","ETHUSD",1755204373713,0.2495,4521.4,4520.4,1.6872]
["bitfinex","ETHUSD",1755204373921,0.2495,4521.4,4520.4,1.23]
["bitfinex","ETHUSD",1755204374226,0.2495,4521.4,4521.3,1.22733962]
["bitfinex","ETHUSD",1755204374892,30.6993,4521.4,4521.3,1.22733962]
["bitfinex","ETHUSD",1755204375031,33.38499177,4521.4,4521.3,1.22733962]
["bitfinex","ETHUSD",1755204375451,37.04599177,4521.4,4521.3,1.22733962]
["bitfinex","ETHUSD",1755204375668,33.38499177,4521.4,4521.3,1.22733962]
["bitfinex","ETHUSD",1755204375862,37.04599177,4521.4,4521.3,1.22733962]
["bitfinex","ETHUSD",1755204376136,37.15639177,4521.4,4521.3,1.22733962]
["bitfinex","ETHUSD",1755204376670,6.70659177,4521.4,4521.3,1.22733962]
["bitfinex","ETHUSD",1755204377027,7.15639177,4521.4,4521.3,1.22733962]
["bitfinex","ETHUSD",1755204377828,37.15639177,4521.4,4521.3,1.22733962]
["bitfinex","ETHUSD",1755204378784,33.49539177,4521.4,4521.3,2.45733962]
["bitfinex","ETHUSD",1755204378948,4.10861735,4521.4,4521.3,2.45733962]
["bitfinex","ETHUSD",1755204379143,4.21901735,4521.4,4521.3,2.45733962]
["bitfinex","ETHUSD",1755204379557,7.15291735,4521.4,4521.3,2.45733962]
["bitfinex","ETHUSD",1755204379971,4.21501735,4521.4,4521.3,2.45733962]
["bitfinex","ETHUSD",1755204380139,6.69911735,4521.4,4521.3,3.68733962]
["bitfinex","ETHUSD",1755204380475,7.14891735,4521.4,4521.3,3.68733962]
["bitfinex","ETHUSD",1755204380682,37.14891735,4521.4,4521.3,3.68733962]
["bitfinex","ETHUSD",1755204381560,33.49491735,4521.4,4521.3,4.91733962]
["bitfinex","ETHUSD",1755204381746,37.14591735,4521.4,4521.3,4.91733962]
["bitfinex","ETHUSD",1755204382136,33.49491735,4521.4,4521.3,4.91733962]
["bitfinex","ETHUSD",1755204382336,37.14591735,4521.4,4521.3,4.91733962]
["bitfinex","ETHUSD",1755204382751,37.14591735,4521.4,4521.3,6.14833962]
["bitfinex","ETHUSD",1755204383275,37.14791735,4521.4,4521.3,6.14833962]
["bitfinex","ETHUSD",1755204383969,33.49691735,4521.4,4521.3,6.14833962]
["bitfinex","ETHUSD",1755204384271,37.14691735,4521.4,4521.3,7.37833962]
["bitfinex","ETHUSD",1755204384472,40.14691735,4521.4,4521.3,7.37833962]
["bitfinex","ETHUSD",1755204385586,40.14691735,4521.4,4521.3,8.60833962]
["bitfinex","ETHUSD",1755204386168,36.49691735,4521.4,4521.3,8.60833962]
["bitfinex","ETHUSD",1755204386369,34.20801735,4521.4,4521.3,8.60833962]
["bitfinex","ETHUSD",1755204386542,4.20401735,4521.4,4521.3,8.60833962]
["bitfinex","ETHUSD",1755204386738,0.56301735,4521.4,4521.3,9.83833962]
["bitfinex","ETHUSD",1755204386960,4.0029,4521.4,4521.3,9.83833962]
["bitfinex","ETHUSD",1755204387162,4.20401735,4521.4,4521.3,9.83833962]
["bitfinex","ETHUSD",1755204387335,0.56301735,4521.4,4521.3,9.83833962]
["bitfinex","ETHUSD",1755204387539,0.3619,4521.4,4521.3,9.83833962]
["bitfinex","ETHUSD",1755204388179,0.3619,4521.4,4521.3,11.06833962]
["bitfinex","ETHUSD",1755204388537,3.2253,4521.4,4521.3,11.06833962]
["bitfinex","ETHUSD",1755204388761,36.42641735,4521.4,4521.3,11.06833962]
["bitfinex","ETHUSD",1755204389168,36.89385655,4521.4,4521.3,11.06833962]
["bitfinex","ETHUSD",1755204389368,36.89385655,4521.4,4521.3,12.29833962]
["bitfinex","ETHUSD",1755204389577,33.89385655,4521.4,4521.3,12.29833962]
["bitfinex","ETHUSD",1755204389889,40.41945655,4521.4,4521.3,12.29833962]
["bitfinex","ETHUSD",1755204390090,41.09121743,4521.4,4521.3,9.79833962]
["bitfinex","ETHUSD",1755204390460,41.09121743,4521.4,4521.3,9.53268999]
["bitfinex","ETHUSD",1755204390675,7.45521743,4521.4,4521.3,10.76268999]
["bitfinex","ETHUSD",1755204390988,40.54721743,4521.4,4521.3,10.76268999]
["bitfinex","ETHUSD",1755204391362,41.71664296,4521.4,4521.3,10.76268999]
["bitfinex","ETHUSD",1755204391691,42.26664296,4521.4,4521.3,10.25907006]
["bitfinex","ETHUSD",1755204392051,38.62464296,4521.4,4521.3,10.25907006]
["bitfinex","ETHUSD",1755204392256,42.26364296,4521.4,4521.3,11.48907006]
["bitfinex","ETHUSD",1755204392453,42.42021743,4521.4,4521.3,8.50053428]
["bitfinex","ETHUSD",1755204392682,42.42021743,4521.4,4521.3,6.1095287]
["bitfinex","ETHUSD",1755204393188,62.42021743,4521.4,4521.3,6.1095287]
["bitfinex","ETHUSD",1755204393361,63.98541471,4521.4,4521.3,5.12434263]
["bitfinex","ETHUSD",1755204393570,62.4210253,4521.4,4521.3,6.35434263]
["bitfinex","ETHUSD",1755204394962,62.4210253,4521.4,4521.3,7.53434263]
["bitfinex","ETHUSD",1755204395291,60.54326335,4521.4,4521.3,7.53434263]
["bitfinex","ETHUSD",1755204395672,62.41926335,4521.4,4521.3,7.53434263]
["bitfinex","ETHUSD",1755204395866,57.45626335,4521.4,4521.3,7.53434263]
["bitfinex","ETHUSD",1755204396198,61.09826335,4521.4,4521.3,5.77571775]
["bitfinex","ETHUSD",1755204396357,61.10249161,4521.4,4521.3,5.77571775]
["bitfinex","ETHUSD",1755204396552,62.42849161,4521.4,4521.3,5.77571775]
["bitfinex","ETHUSD",1755204396791,62.42849161,4521.4,4521.3,5.60967351]
["bitfinex","ETHUSD",1755204397353,61.87849161,4521.4,4521.3,5.60967351]
["bitfinex","ETHUSD",1755204397587,62.42849161,4521.4,4521.3,5.60967351]
["bitfinex","ETHUSD",1755204397788,62.42849161,4521.4,4521.3,6.83967351]
["bitfinex","ETHUSD",1755204398581,62.42849161,4521.4,4521.3,4.44860212]
["bitfinex","ETHUSD",1755204399411,56.44404771,4521.4,4521.3,5.67860212]
["bitfinex","ETHUSD",1755204399693,61.20789161,4521.4,4521.3,5.67860212]
["bitfinex","ETHUSD",1755204400682,61.20789161,4521.4,4521.3,6.90860212]
["bitfinex","ETHUSD",1755204400887,57.57089161,4521.4,4521.3,6.90860212]
["bitfinex","ETHUSD",1755204401073,61.20589161,4521.4,4521.3,6.90860212]
["bitfinex","ETHUSD",1755204401488,57.79149161,4521.4,4521.3,6.90860212]
["bitfinex","ETHUSD",1755204401801,28.34149161,4521.4,4521.3,6.90860212]
["bitfinex","ETHUSD",1755204401976,61.20489161,4521.4,4521.3,8.13860212]
["bitfinex","ETHUSD",1755204402365,61.20489161,4521.4,4521.3,6.3454202]
["bitfinex","ETHUSD",1755204402673,54.15749161,4521.4,4521.3,6.3454202]
["bitfinex","ETHUSD",1755204402877,17.70509161,4521.4,4521.3,9.36856222]
["bitfinex","ETHUSD",1755204403200,0.20509526,4521.4,4521.3,9.81726222]
["bitfinex","ETHUSD",1755204403496,0.20509526,4521.4,4521.3,8.20996222]
["bitfinex","ETHUSD",1755204403875,0.20509526,4521.4,4521.3,7.5754202]
["bitfinex","ETHUSD",1755204404667,0.20509526,4521.4,4521.3,8.8054202]
["bitfinex","ETHUSD",1755204405089,0.20505351,4521.4,4521.3,8.8054202]
["bitfinex","ETHUSD",1755204405633,0.002,4521.5,4521.4,0.55]
["bitfinex","ETHUSD",1755204405806,0.002,4521.5,4521.4,4.184]
["bitfinex","ETHUSD",1755204405987,0.002,4521.5,4521.4,6.71294202]
["bitfinex","ETHUSD",1755204406363,0.002,4521.5,4521.4,1.23]
["bitfinex","ETHUSD",1755204406562,0.002,4521.5,4521.4,4.863]
["bitfinex","ETHUSD",1755204407300,0.002,4521.5,4521.4,1.23]
["bitfinex","ETHUSD",1755204407604,0.002,4521.5,4521.4,2.46]
["bitfinex","ETHUSD",1755204409099,0.002,4521.5,4521.4,3.69]
["bitfinex","ETHUSD",1755204409462,0.002,4521.5,4521.4,3.6292]
["bitfinex","ETHUSD",1755204410504,0.002,4521.5,4521.4,4.8592]
["bitfinex","ETHUSD",1755204410907,0.002,4521.5,4521.4,8.4862]
["bitfinex","ETHUSD",1755204411103,0.002,4521.5,4521.4,4.8592]
["bitfinex","ETHUSD",1755204411904,0.002,4521.5,4521.4,6.0892]
["bitfinex","ETHUSD",1755204413422,0.1124,4521.5,4521.4,7.3192]
["bitfinex","ETHUSD",1755204413632,6.7334,4521.5,4521.4,7.3192]
["bitfinex","ETHUSD",1755204414102,7.323823,4521.5,4521.4,7.3192]
["bitfinex","ETHUSD",1755204414610,9.6948357,4521.5,4521.4,7.3192]
["bitfinex","ETHUSD",1755204414812,9.6948357,4521.5,4521.4,8.5492]
["bitfinex","ETHUSD",1755204415017,10.95334299,4521.5,4521.4,8.5492]
["bitfinex","ETHUSD",1755204415219,10.16611232,4521.5,4521.4,8.5492]
["bitfinex","ETHUSD",1755204415642,10.95334299,4521.5,4521.4,8.5492]
["bitfinex","ETHUSD",1755204416116,40.16611232,4521.5,4521.4,8.5492]
["bitfinex","ETHUSD",1755204416279,41.34667155,4521.5,4521.4,9.7792]
["bitfinex","ETHUSD",1755204416483,40.16611232,4521.5,4521.4,9.7792]
["bitfinex","ETHUSD",1755204417034,10.60571232,4521.5,4521.4,6.31571367]
["bitfinex","ETHUSD",1755204417318,10.60571232,4521.5,4521.4,3.92474124]
["bitfinex","ETHUSD",1755204417319,61.27056832,4521.5,4521.4,3.92474124]
["bitfinex","ETHUSD",1755204417516,61.47506315,4521.5,4521.4,5.15474124]
["bitfinex","ETHUSD",1755204417824,62.80106315,4521.5,4521.4,5.15474124]
["bitfinex","ETHUSD",1755204417980,33.07972203,4521.5,4521.4,5.15474124]
["bitfinex","ETHUSD",1755204418322,64.65017957,4521.5,4521.4,5.15474124]
["bitfinex","ETHUSD",1755204418626,64.65000571,4521.5,4521.4,5.15474124]
["bitfinex","ETHUSD",1755204418980,64.65000571,4521.5,4521.4,6.38474124]
["bitfinex","ETHUSD",1755204419438,63.07954817,4521.5,4521.4,6.38474124]
["bitfinex","ETHUSD",1755204419635,63.07945278,4521.5,4521.4,6.38474124]
["bitfinex","ETHUSD",1755204419937,64.64991032,4521.5,4521.4,6.38474124]
["bitfinex","ETHUSD",1755204420501,64.64991032,4521.5,4521.4,7.61474124]
["bitfinex","ETHUSD",1755204420902,63.35656631,4521.5,4521.4,6.78235324]
["bitfinex","ETHUSD",1755204421698,63.35656631,4521.5,4521.4,0.69250447]
["bitfinex","ETHUSD",1755204421899,4.876,4521.4,4521.3,8.8054202]
["bitfinex","ETHUSD",1755204422136,42.02120185,4521.4,4521.3,1.04955891]
["bitfinex","ETHUSD",1755204422510,39.27498608,4521.4,4521.3,0.93886696]
["bitfinex","ETHUSD",1755204422841,43.94006708,4521.4,4521.3,0.93886696]
["bitfinex","ETHUSD",1755204423011,63.94006708,4521.4,4521.3,2.05817501]
["bitfinex","ETHUSD",1755204423225,63.94006708,4521.4,4520.7,0.89717153]
["bitfinex","ETHUSD",1755204423541,4.876,4521.0,4520.4,0.067996]
["bitfinex","ETHUSD",1755204423722,1.876,4520.5,4517.2,0.4456]
["bitfinex","ETHUSD",1755204423899,1.876,4520.3,4517.2,0.4456]
["bitfinex","ETHUSD",1755204424105,6.83393714,4520.1,4517.2,0.4456]
["bitfinex","ETHUSD",1755204424304,42.69896031,4520.1,4517.2,0.4456]
["bitfinex","ETHUSD",1755204424612,42.1169379,4520.1,4520.0,2.46]
["bitfinex","ETHUSD",1755204424814,43.68202751,4520.1,4520.0,2.46]
["bitfinex","ETHUSD",1755204425016,42.69896031,4520.1,4520.0,2.46]
["bitfinex","ETHUSD",1755204425224,62.69896031,4520.1,4520.0,2.34926122]
["bitfinex","ETHUSD",1755204425403,64.26282685,4520.1,4520.0,2.34926122]
["bitfinex","ETHUSD",1755204425737,66.1149379,4520.1,4520.0,2.34926122]
["bitfinex","ETHUSD",1755204426042,66.1149379,4520.1,4520.0,3.57926122]
["bitfinex","ETHUSD",1755204426043,55.57350848,4520.1,4520.0,3.57926122]
["bitfinex","ETHUSD",1755204426196,54.4002379,4520.1,4520.0,3.57926122]
["bitfinex","ETHUSD",1755204426396,52.63603839,4520.1,4520.0,3.57926122]
["bitfinex","ETHUSD",1755204426634,56.23703839,4520.1,4520.0,3.57926122]
["bitfinex","ETHUSD",1755204426844,59.23703839,4520.1,4520.0,3.57926122]
["bitfinex","ETHUSD",1755204427056,63.86621055,4520.1,4520.0,3.57926122]
["bitfinex","ETHUSD",1755204427375,63.86621055,4520.1,4520.0,4.80926122]
["bitfinex","ETHUSD",1755204427376,64.17111943,4520.1,4520.0,4.80926122]
["bitfinex","ETHUSD",1755204427680,57.73141943,4520.1,4520.0,4.80926122]
["bitfinex","ETHUSD",1755204427822,60.15967494,4520.1,4520.0,4.80926122]
["bitfinex","ETHUSD",1755204428023,64.17111943,4520.1,4520.0,4.80926122]
["bitfinex","ETHUSD",1755204428263,61.33241943,4520.1,4520.0,4.80926122]
["bitfinex","ETHUSD",1755204428436,60.08517774,4520.1,4520.0,4.80926122]
["bitfinex","ETHUSD",1755204428641,59.30476606,4520.1,4520.0,6.03926122]
["bitfinex","ETHUSD",1755204428833,59.85476606,4520.1,4520.0,6.03926122]
["bitfinex","ETHUSD",1755204429034,60.61327494,4520.1,4520.0,6.03926122]
["bitfinex","ETHUSD",1755204429263,62.99837494,4520.1,4520.0,6.03926122]
["bitfinex","ETHUSD",1755204429560,63.77844199,4520.1,4520.0,6.03926122]
["bitfinex","ETHUSD",1755204429760,60.93974199,4520.1,4520.0,6.03926122]
["bitfinex","ETHUSD",1755204430058,60.93974199,4520.1,4520.0,7.26926122]
["bitfinex","ETHUSD",1755204430224,60.27468599,4520.1,4520.0,7.26926122]
["bitfinex","ETHUSD",1755204430423,60.2714521,4520.1,4520.0,7.26926122]
["bitfinex","ETHUSD",1755204430865,62.33008505,4520.1,4520.0,7.26926122]
["bitfinex","ETHUSD",1755204431251,62.60719858,4520.1,4520.0,7.26926122]
["bitfinex","ETHUSD",1755204431431,62.60719858,4520.1,4520.0,8.49926122]
["bitfinex","ETHUSD",1755204431630,63.27225458,4520.1,4520.0,8.49926122]
["bitfinex","ETHUSD",1755204431826,64.59825458,4520.1,4520.0,8.49926122]
["bitfinex","ETHUSD",1755204432021,60.99725458,4520.1,4520.0,7.30330138]
["bitfinex","ETHUSD",1755204432263,64.59225458,4520.1,4520.0,5.50929616]
["bitfinex","ETHUSD",1755204432562,64.79853035,4520.1,4520.0,5.51029616]
["bitfinex","ETHUSD",1755204432865,66.3628752,4520.1,4520.0,6.74029616]
["bitfinex","ETHUSD",1755204433354,64.79853035,4520.1,4520.0,6.74029616]
["bitfinex","ETHUSD",1755204433727,65.20353035,4520.1,4520.0,6.74029616]
["bitfinex","ETHUSD",1755204433943,68.59325458,4520.1,4520.0,6.74029616]
["bitfinex","ETHUSD",1755204434166,68.59325458,4520.1,4520.0,7.97029616]
["bitfinex","ETHUSD",1755204434479,68.79953035,4520.1,4520.0,7.97029616]
["bitfinex","ETHUSD",1755204435581,61.81483035,4520.1,4520.0,9.20029616]
["bitfinex","ETHUSD",1755204435883,68.59425458,4520.1,4520.0,9.20029616]
["bitfinex","ETHUSD",1755204436176,64.59425458,4520.1,4520.0,9.20029616]
["bitfinex","ETHUSD",1755204436880,64.59425458,4520.1,4520.0,10.43029616]
["bitfinex","ETHUSD",1755204437563,60.72014105,4520.1,4520.0,10.43029616]
["bitfinex","ETHUSD",1755204437895,64.59573712,4520.1,4520.0,10.43029616]
["bitfinex","ETHUSD",1755204438058,64.3174827,4520.1,4520.0,11.66029616]
["bitfinex","ETHUSD",1755204438265,64.59459623,4520.1,4520.0,11.66029616]
["bitfinex","ETHUSD",1755204439084,60.99666869,4520.1,4520.0,11.66029616]
["bitfinex","ETHUSD",1755204439244,64.59166869,4520.1,4520.0,11.66029616]
["bitfinex","ETHUSD",1755204439448,64.59166869,4520.1,4520.0,12.89029616]
["bitfinex","ETHUSD",1755204439679,64.26260198,4520.1,4520.0,12.89029616]
["bitfinex","ETHUSD",1755204439848,64.58820606,4520.1,4520.0,12.89029616]
["bitfinex","ETHUSD",1755204440052,64.58720606,4520.1,4520.0,12.89029616]
["bitfinex","ETHUSD",1755204440362,66.15155091,4520.1,4520.0,12.89029616]
["bitfinex","ETHUSD",1755204440559,64.58520606,4520.1,4520.0,12.89029616]
["bitfinex","ETHUSD",1755204440777,64.58520606,4520.1,4520.0,14.12029616]
["bitfinex","ETHUSD",1755204440961,64.58420606,4520.1,4520.0,14.12029616]
["bitfinex","ETHUSD",1755204441371,66.14867984,4520.1,4520.0,14.12029616]
["bitfinex","ETHUSD",1755204441676,64.58420606,4520.1,4520.0,11.7282342]
["bitfinex","ETHUSD",1755204442054,64.58420606,4520.1,4520.0,12.9582342]
["bitfinex","ETHUSD",1755204442259,66.14992161,4520.1,4520.0,11.1641862]
["bitfinex","ETHUSD",1755204442479,64.58420606,4520.1,4520.0,11.1641862]
["bitfinex","ETHUSD",1755204443458,64.58420606,4520.1,4520.0,12.3941862]
["bitfinex","ETHUSD",1755204444481,66.54070266,4520.1,4520.0,12.3941862]
["bitfinex","ETHUSD",1755204444657,63.70200266,4520.1,4520.0,13.6241862]
["bitfinex","ETHUSD",1755204444859,59.56400266,4520.1,4520.0,13.6241862]
["bitfinex","ETHUSD",1755204445059,62.86688913,4520.1,4520.0,13.6241862]
["bitfinex","ETHUSD",1755204445388,60.91039253,4520.1,4520.0,13.6241862]
["bitfinex","ETHUSD",1755204445790,62.20860606,4520.1,4520.0,13.6241862]
["bitfinex","ETHUSD",1755204445992,62.20860606,4520.1,4520.0,10.63405559]
["bitfinex","ETHUSD",1755204446300,66.60996989,4520.1,4520.0,11.86405559]
["bitfinex","ETHUSD",1755204446497,59.53874748,4520.1,4520.0,11.86405559]
["bitfinex","ETHUSD",1755204446651,51.7205251,4520.1,4520.0,14.70185559]
["bitfinex","ETHUSD",1755204446969,48.7443251,4520.1,4520.0,14.70185559]
["bitfinex","ETHUSD",1755204447164,52.3293251,4520.1,4520.0,11.86405559]
["bitfinex","ETHUSD",1755204447366,35.3055251,4520.1,4520.0,11.86405559]
["bitfinex","ETHUSD",1755204447586,35.3055251,4520.1,4520.0,13.09405559]
["bitfinex","ETHUSD",1755204447587,39.09207953,4520.1,4520.0,13.09405559]
["bitfinex","ETHUSD",1755204447781,31.72137367,4520.1,4520.0,13.09405559]
["bitfinex","ETHUSD",1755204448000,1.59842357,4520.1,4520.0,13.09405559]
["bitfinex","ETHUSD",1755204448215,4.71507216,4520.1,4520.0,13.09405559]
["bitfinex","ETHUSD",1755204448959,1.13007216,4520.1,4520.0,14.32405559]
["bitfinex","ETHUSD",1755204449262,4.71407216,4520.1,4520.0,15.6750339]
["bitfinex","ETHUSD",1755204450093,4.71407216,4520.1,4520.0,14.32405559]
["bitfinex","ETHUSD",1755204450252,4.71407216,4520.1,4520.0,15.55405559]
["bitfinex","ETHUSD",1755204450253,1.13007216,4520.1,4520.0,15.55405559]
["bitfinex","ETHUSD",1755204450566,4.71607216,4520.1,4520.0,15.55405559]
["bitfinex","ETHUSD",1755204451380,7.71607216,4520.1,4520.0,15.55405559]
["bitfinex","ETHUSD",1755204451709,4.60188726,4520.1,4520.0,15.55405559]
["bitfinex","ETHUSD",1755204451921,7.71807216,4520.1,4520.0,16.78405559]
["bitfinex","ETHUSD",1755204452068,8.18988726,4520.1,4520.0,16.78405559]
["bitfinex","ETHUSD",1755204452883,38.78007326,4520.1,4520.0,16.78405559]
["bitfinex","ETHUSD",1755204453391,38.78007326,4520.1,4520.0,18.01405559]
["bitfinex","ETHUSD",1755204454100,35.19207326,4520.1,4520.0,18.01405559]
["bitfinex","ETHUSD",1755204454285,38.18488726,4520.1,4520.0,18.01405559]
["bitfinex","ETHUSD",1755204454780,1.13007216,4520.1,4520.0,24.62756115]
["bitfinex","ETHUSD",1755204454980,0.002,4520.6,4520.0,24.62756115]
["bitfinex","ETHUSD",1755204455507,0.002,4520.6,4520.0,21.04556115]
["bitfinex","ETHUSD",1755204455707,0.002,4520.6,4520.1,3.584]
["bitfinex","ETHUSD",1755204456206,0.002,4520.6,4520.5,1.23]
["bitfinex","ETHUSD",1755204456411,0.002,4520.6,4520.5,4.813]
["bitfinex","ETHUSD",1755204456775,0.002,4520.6,4520.5,1.23]
["bitfinex","ETHUSD",1755204457081,0.1124,4520.6,4520.5,1.23]
["bitfinex","ETHUSD",1755204457523,0.1124,4520.6,4520.5,2.46]
["bitfinex","ETHUSD",1755204457812,0.1124,4520.6,4520.5,3.2846464]
["bitfinex","ETHUSD",1755204458922,0.1124,4520.6,4520.5,4.5146464]
["bitfinex","ETHUSD",1755204460227,0.1124,4520.6,4520.5,5.7446464]
["bitfinex","ETHUSD",1755204460391,0.0653,4521.5,4520.6,0.55]
["bitfinex","ETHUSD",1755204460590,0.0653,4521.5,4520.8,0.55]
["bitfinex","ETHUSD",1755204460810,0.0653,4521.5,4521.0,0.6604]
["bitfinex","ETHUSD",1755204461018,0.0653,4521.5,4521.0,4.2394]
["bitfinex","ETHUSD",1755204461592,0.0653,4521.5,4521.0,5.4694]
["bitfinex","ETHUSD",1755204462928,0.0653,4521.5,4521.0,6.6994]
["bitfinex","ETHUSD",1755204463130,0.0653,4521.5,4521.0,7.47360646]
["bitfinex","ETHUSD",1755204464036,0.0653,4521.5,4521.0,10.47360646]
["bitfinex","ETHUSD",1755204464201,0.0653,4521.5,4521.0,26.37397991]
["bitfinex","ETHUSD",1755204465225,0.0653,4521.5,4521.0,13.80510648]
["bitfinex","ETHUSD",1755204465426,0.0653,4521.5,4521.0,26.37397991]
["bitfinex","ETHUSD",1755204465600,0.0653,4521.5,4521.0,27.60397991]
["bitfinex","ETHUSD",1755204465823,0.0653,4521.5,4521.0,27.60477991]
["bitfinex","ETHUSD",1755204467050,0.0653,4521.5,4521.0,28.83477991]
["bitfinex","ETHUSD",1755204467556,0.0653,4521.5,4521.0,28.93477991]
["bitfinex","ETHUSD",1755204467760,0.0653,4521.5,4521.4,5.76170433]
["bitfinex","ETHUSD",1755204468061,0.0653,4521.5,4521.4,10.20487476]
["bitfinex","ETHUSD",1755204468369,0.0653,4521.5,4521.4,11.43567476]
["bitfinex","ETHUSD",1755204468564,0.002,4521.9,4521.8,0.65]
["bitfinex","ETHUSD",1755204468766,0.002,4522.4,4522.3,5.76126417]
["bitfinex","ETHUSD",1755204469087,0.002,4522.4,4522.3,9.32726417]
["bitfinex","ETHUSD",1755204469225,0.002,4522.4,4522.3,11.53172821]
["bitfinex","ETHUSD",1755204469427,20.0,4526.4,4522.7,0.65]
["bitfinex","ETHUSD",1755204469661,0.4711,4525.5,4523.0,0.55]
["bitfinex","ETHUSD",1755204469825,0.4711,4525.5,4524.2,0.55]
["bitfinex","ETHUSD",1755204470030,0.4711,4526.2,4524.9,0.55]
["bitfinex","ETHUSD",1755204470361,2.4381,4525.9,4525.0,5.22276975]
["bitfinex","ETHUSD",1755204470542,0.4711,4525.8,4525.1,3.573]
["bitfinex","ETHUSD",1755204470951,0.4711,4526.2,4525.1,3.573]
["bitfinex","ETHUSD",1755204471480,0.002,4527.3,4526.1,1.23]
["bitfinex","ETHUSD",1755204471656,0.002,4527.3,4526.2,3.59309358]
["bitfinex","ETHUSD",1755204471995,0.002,4527.3,4526.4,0.55]
["bitfinex","ETHUSD",1755204472142,0.002,4527.3,4526.5,3.573]
["bitfinex","ETHUSD",1755204472341,2.9166,4527.2,4526.5,3.573]
["bitfinex","ETHUSD",1755204472764,2.9166,4527.2,4526.7,1.23]
["bitfinex","ETHUSD",1755204472975,2.9166,4527.2,4526.7,4.804]
["bitfinex","ETHUSD",1755204473176,0.002,4527.3,4526.7,4.804]
["bitfinex","ETHUSD",1755204473376,0.002,4528.7,4527.5,2.20872446]
["bitfinex","ETHUSD",1755204473696,0.002,4528.7,4526.9,2.2090172]
["bitfinex","ETHUSD",1755204473697,0.0012,4528.7,4528.5,3.55]
["bitfinex","ETHUSD",1755204473982,2.4829,4531.8,4528.9,3.55]
["bitfinex","ETHUSD",1755204473983,0.4377,4531.8,4528.9,3.55]
["bitfinex","ETHUSD",1755204474196,0.4377,4531.8,4529.0,19.68143935]
["bitfinex","ETHUSD",1755204474495,0.1104,4530.6,4529.0,21.97775236]
["bitfinex","ETHUSD",1755204475043,0.1104,4530.6,4529.0,7.2434]
["bitfinex","ETHUSD",1755204475279,0.1104,4530.2,4529.0,7.96774]
["bitfinex","ETHUSD",1755204475780,2.4809,4530.5,4529.0,9.19774]
["bitfinex","ETHUSD",1755204475953,0.1104,4530.5,4529.0,11.29533293]
["bitfinex","ETHUSD",1755204476276,0.4357,4530.9,4529.0,9.19774]
["bitfinex","ETHUSD",1755204476578,0.1104,4530.4,4529.0,9.19774]
["bitfinex","ETHUSD",1755204477178,0.1104,4530.4,4529.0,12.63573293]
["bitfinex","ETHUSD",1755204477688,0.002,4530.5,4529.0,10.42774]
["bitfinex","ETHUSD",1755204477845,0.1104,4529.8,4529.0,10.42774]
["bitfinex","ETHUSD",1755204478247,0.1104,4529.8,4529.0,3.84474]
["bitfinex","ETHUSD",1755204478447,2.9166,4529.9,4529.0,7.9454]
["bitfinex","ETHUSD",1755204478658,0.1104,4529.5,4529.0,7.835]
["bitfinex","ETHUSD",1755204479746,0.1104,4529.5,4529.0,9.065]
["bitfinex","ETHUSD",1755204479946,2.9166,4529.9,4529.0,9.065]
["bitfinex","ETHUSD",1755204480156,0.1104,4529.7,4529.0,9.065]
["bitfinex","ETHUSD",1755204480758,0.4377,4529.1,4529.0,8.515]
["bitfinex","ETHUSD",1755204480960,0.5481,4529.1,4529.0,8.515]
["bitfinex","ETHUSD",1755204481291,3.029,4529.1,4529.0,9.745]
["bitfinex","ETHUSD",1755204481651,3.029,4529.1,4529.0,3.175]
["bitfinex","ETHUSD",1755204482490,3.029,4529.1,4529.0,4.405]
["bitfinex","ETHUSD",1755204482962,3.029,4529.1,4529.0,7.992]
["bitfinex","ETHUSD",1755204483164,0.1124,4529.1,4529.0,7.992]
["bitfinex","ETHUSD",1755204483493,0.1124,4529.1,4529.0,8.7912]
["bitfinex","ETHUSD",1755204483674,0.002,4529.1,4529.0,9.3412]
["bitfinex","ETHUSD",1755204483873,0.002,4529.1,4529.0,13.4929]
["bitfinex","ETHUSD",1755204484203,0.002,4529.1,4529.0,10.5712]
["bitfinex","ETHUSD",1755204484904,0.002,4529.1,4529.0,9.772]
["bitfinex","ETHUSD",1755204485051,0.002,4529.1,4529.0,11.002]
["bitfinex","ETHUSD",1755204485858,2.9186,4529.1,4529.0,10.452]
["bitfinex","ETHUSD",1755204486188,3.029,4529.1,4529.0,10.452]
["bitfinex","ETHUSD",1755204486488,3.029,4529.1,4529.0,11.682]
["bitfinex","ETHUSD",1755204487203,3.029,4529.1,4529.0,8.095]
["bitfinex","ETHUSD",1755204487797,3.029,4529.1,4529.0,9.17296548]
["bitfinex","ETHUSD",1755204489192,3.029,4529.1,4529.0,10.40296548]
["bitfinex","ETHUSD",1755204489918,0.002,4529.1,4529.0,15.57826203]
["bitfinex","ETHUSD",1755204490896,0.002,4529.1,4529.0,16.80826203]
["bitfinex","ETHUSD",1755204491112,0.002,4529.1,4529.0,15.21796548]
["bitfinex","ETHUSD",1755204492200,0.002,4529.1,4529.0,15.76796548]
["bitfinex","ETHUSD",1755204492405,0.002,4529.1,4529.0,16.99796548]
["bitfinex","ETHUSD",1755204492758,0.002,4529.1,4529.0,17.01396548]
["bitfinex","ETHUSD",1755204493795,0.002,4529.1,4529.0,18.24396548]
["bitfinex","ETHUSD",1755204493973,0.002,4529.1,4529.0,17.69396548]
["bitfinex","ETHUSD",1755204494869,0.002,4529.1,4529.0,17.69096548]
["bitfinex","ETHUSD",1755204495093,2.9186,4529.1,4529.0,18.92096548]
["bitfinex","ETHUSD",1755204496723,2.9186,4529.1,4529.0,20.15096548]
["bitfinex","ETHUSD",1755204498225,2.9186,4529.1,4529.0,21.38096548]
["bitfinex","ETHUSD",1755204498824,0.002,4529.1,4529.0,21.38096548]
["bitfinex","ETHUSD",1755204499588,0.002,4529.1,4529.0,22.61096548]
["bitfinex","ETHUSD",1755204499788,0.002,4529.1,4529.0,22.61196548]
["bitfinex","ETHUSD",1755204500026,0.1124,4529.1,4529.0,22.61196548]
["bitfinex","ETHUSD",1755204500630,0.5481,4529.1,4529.0,22.61196548]
["bitfinex","ETHUSD",1755204500932,3.029,4529.1,4529.0,20.24396548]
["bitfinex","ETHUSD",1755204501093,3.73925977,4529.1,4529.0,19.73095685]
["bitfinex","ETHUSD",1755204501292,3.4648708,4529.1,4529.0,19.73095685]
["bitfinex","ETHUSD",1755204501618,2.60584124,4529.1,4529.0,19.73095685]
["bitfinex","ETHUSD",1755204501789,0.59214363,4529.1,4529.0,19.73095685]
["bitfinex","ETHUSD",1755204501985,3.37104363,4529.1,4529.0,19.73095685]
["bitfinex","ETHUSD",1755204502218,2.7309,4529.1,4529.0,19.73095685]
["bitfinex","ETHUSD",1755204502457,2.7309,4529.1,4529.0,20.96095685]
["bitfinex","ETHUSD",1755204503053,32.85386439,4529.1,4529.0,20.96095685]
["bitfinex","ETHUSD",1755204503223,33.32036825,4529.1,4529.0,20.96095685]
["bitfinex","ETHUSD",1755204503857,33.32036825,4529.1,4529.0,22.19095685]
["bitfinex","ETHUSD",1755204504161,33.32036825,4529.1,4529.0,20.99784102]
["bitfinex","ETHUSD",1755204504463,35.51329781,4529.1,4529.0,19.20814598]
["bitfinex","ETHUSD",1755204504677,35.51329781,4529.1,4529.0,16.82156853]
["bitfinex","ETHUSD",1755204505137,35.51329781,4529.1,4529.0,18.05156853]
["bitfinex","ETHUSD",1755204505561,39.09829781,4529.1,4529.0,18.05156853]
["bitfinex","ETHUSD",1755204505767,39.09829781,4529.1,4529.0,17.221]
["bitfinex","ETHUSD",1755204505934,39.09829781,4529.1,4526.3,0.48230936]
["bitfinex","ETHUSD",1755204505935,0.55,4527.7,4526.7,1.1703]
["bitfinex","ETHUSD",1755204506133,1.18029464,4527.0,4526.7,1.1703]
["bitfinex","ETHUSD",1755204506333,3.36832007,4526.9,4526.7,1.1703]
["bitfinex","ETHUSD",1755204506558,3.71096439,4527.1,4526.7,1.1703]
["bitfinex","ETHUSD",1755204506559,0.46650386,4527.0,4526.7,1.1703]
["bitfinex","ETHUSD",1755204506771,1.18029464,4526.9,4526.7,1.1703]
["bitfinex","ETHUSD",1755204506921,0.20468943,4526.8,4526.7,1.1703]
["bitfinex","ETHUSD",1755204507117,0.37348647,4526.8,4526.7,1.1703]
["bitfinex","ETHUSD",1755204508026,0.37348647,4526.8,4526.7,2.13507653]
["bitfinex","ETHUSD",1755204509071,32.70188647,4526.8,4526.7,2.13507653]
["bitfinex","ETHUSD",1755204509224,0.96283726,4526.8,4526.7,2.13507653]
["bitfinex","ETHUSD",1755204509426,0.37348647,4526.8,4526.7,2.13507653]
["bitfinex","ETHUSD",1755204509658,0.37348647,4526.8,4526.7,3.36507653]
["bitfinex","ETHUSD",1755204510328,0.96210653,4526.8,4526.7,3.36507653]
["bitfinex","ETHUSD",1755204510529,0.37348647,4526.8,4526.7,3.36507653]
["bitfinex","ETHUSD",1755204510754,2.70188647,4526.8,4526.7,3.36507653]
["bitfinex","ETHUSD",1755204510964,2.82450827,4526.8,4526.7,4.59507653]
["bitfinex","ETHUSD",1755204511151,0.49610827,4526.8,4526.7,4.59507653]
["bitfinex","ETHUSD",1755204511468,0.37348647,4526.8,4526.7,4.59507653]
["bitfinex","ETHUSD",1755204511671,0.48388647,4526.8,4526.7,4.59507653]
["bitfinex","ETHUSD",1755204512069,1.07204382,4526.8,4526.7,4.59507653]
["bitfinex","ETHUSD",1755204512243,1.07204382,4526.8,4526.7,5.82507653]
["bitfinex","ETHUSD",1755204512572,0.48388647,4526.8,4526.7,9.87827653]
["bitfinex","ETHUSD",1755204512773,0.48388647,4526.8,4526.7,10.39990418]
["bitfinex","ETHUSD",1755204512974,0.48388647,4526.8,4526.7,5.82507653]
["bitfinex","ETHUSD",1755204513141,2.81228647,4526.8,4526.7,5.82507653]
["bitfinex","ETHUSD",1755204513672,2.93472616,4526.8,4526.7,7.05507653]
["bitfinex","ETHUSD",1755204513968,3.38522616,4526.8,4526.7,7.05507653]
["bitfinex","ETHUSD",1755204514641,33.38522616,4526.8,4526.7,7.05507653]
["bitfinex","ETHUSD",1755204514841,33.85529696,4526.8,4526.7,7.05507653]
["bitfinex","ETHUSD",1755204515049,33.85529696,4526.8,4526.7,8.28507653]
["bitfinex","ETHUSD",1755204515975,33.40479696,4526.8,4526.7,8.28507653]
["bitfinex","ETHUSD",1755204516276,38.22374923,4526.8,4526.7,8.28507653]
["bitfinex","ETHUSD",1755204516575,38.22374923,4526.8,4526.7,9.51507653]
["bitfinex","ETHUSD",1755204517536,1.66375739,4526.8,4526.7,9.51507653]
["bitfinex","ETHUSD",1755204517748,1.19368659,4526.8,4526.7,9.51507653]
["bitfinex","ETHUSD",1755204517950,3.97258659,4526.8,4526.7,10.74507653]
["bitfinex","ETHUSD",1755204518177,3.85529696,4526.8,4526.7,10.74507653]
["bitfinex","ETHUSD",1755204518473,35.73529696,4526.8,4526.7,10.74507653]
["bitfinex","ETHUSD",1755204518678,1.88,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1755204518968,36.0094993,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1755204519175,36.0094993,4526.7,4526.1,1.23]
["bitfinex","ETHUSD",1755204519346,36.0094993,4526.7,4526.2,0.001]
["bitfinex","ETHUSD",1755204519347,1.88,4526.5,4526.2,0.001]
["bitfinex","ETHUSD",1755204519672,1.88,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755204519977,33.09944183,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755204520274,35.87834183,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1755204520677,35.87834183,4526.3,4526.2,1.231]
["bitfinex","ETHUSD",1755204521372,37.05074167,4526.3,4526.2,1.231]
["bitfinex","ETHUSD",1755204521938,39.13941227,4526.3,4526.2,1.231]
["bitfinex","ETHUSD",1755204522261,39.45234183,4526.3,4526.2,2.461]
["bitfinex","ETHUSD",1755204523254,38.12034183,4526.3,4526.2,2.461]
["bitfinex","ETHUSD",1755204523554,8.12034183,4526.3,4526.2,3.691]
["bitfinex","ETHUSD",1755204523857,38.12034183,4526.3,4526.2,3.691]
["bitfinex","ETHUSD",1755204524841,33.78491227,4526.3,4526.2,3.691]
["bitfinex","ETHUSD",1755204525073,35.2582777,4526.3,4526.2,4.921]
["bitfinex","ETHUSD",1755204525251,34.47551227,4526.3,4526.2,4.921]
["bitfinex","ETHUSD",1755204525894,37.25441227,4526.3,4526.2,4.921]
["bitfinex","ETHUSD",1755204526040,37.56734183,4526.3,4526.2,4.921]
["bitfinex","ETHUSD",1755204526240,37.56734183,4526.3,4526.2,6.151]
["bitfinex","ETHUSD",1755204527564,34.78844183,4526.3,4526.2,7.381]
["bitfinex","ETHUSD",1755204527979,37.11684183,4526.3,4526.2,7.381]
["bitfinex","ETHUSD",1755204528488,37.97278556,4526.3,4526.2,7.381]
["bitfinex","ETHUSD",1755204528963,38.28571512,4526.3,4526.2,8.611]
["bitfinex","ETHUSD",1755204529161,39.28621512,4526.3,4526.2,8.611]
["bitfinex","ETHUSD",1755204529471,38.11381528,4526.3,4526.2,8.611]
["bitfinex","ETHUSD",1755204530052,58.11381528,4526.3,4526.2,8.611]
["bitfinex","ETHUSD",1755204530248,59.44381528,4526.3,4526.2,8.611]
["bitfinex","ETHUSD",1755204530492,59.43881528,4526.3,4526.2,7.78449564]
["bitfinex","ETHUSD",1755204530858,61.00808202,4526.3,4526.2,7.78449564]
["bitfinex","ETHUSD",1755204531376,41.00808202,4526.3,4526.2,7.78449564]
["bitfinex","ETHUSD",1755204531889,41.00808202,4526.3,4526.2,9.01449564]
["bitfinex","ETHUSD",1755204532292,61.00808202,4526.3,4526.2,9.01449564]
["bitfinex","ETHUSD",1755204532500,59.43881528,4526.3,4526.2,6.62618789]
["bitfinex","ETHUSD",1755204532790,59.6792851,4526.3,4526.2,6.62618789]
["bitfinex","ETHUSD",1755204532952,56.1192851,4526.3,4526.2,6.62618789]
["bitfinex","ETHUSD",1755204533292,59.67857808,4526.3,4526.2,7.85618789]
["bitfinex","ETHUSD",1755204534157,59.67857808,4526.3,4526.2,6.66200496]
["bitfinex","ETHUSD",1755204534557,59.67930357,4526.3,4526.2,7.89200496]
["bitfinex","ETHUSD",1755204535989,59.67930357,4526.3,4526.2,9.12200496]
["bitfinex","ETHUSD",1755204536558,56.12030357,4526.3,4526.2,9.12200496]
["bitfinex","ETHUSD",1755204536753,59.67930357,4526.3,4526.2,9.12200496]
["bitfinex","ETHUSD",1755204537466,59.67930357,4526.3,4526.2,10.35200496]
["bitfinex","ETHUSD",1755204538587,59.67930357,4526.3,4526.2,7.96363704]
["bitfinex","ETHUSD",1755204538893,59.67930357,4526.3,4526.2,9.19363704]
["bitfinex","ETHUSD",1755204539460,59.67930357,4526.3,4526.2,10.42363704]
["bitfinex","ETHUSD",1755204540213,53.34140357,4526.3,4526.2,11.65363704]
["bitfinex","ETHUSD",1755204540396,50.90848826,4526.3,4526.2,10.30563291]
["bitfinex","ETHUSD",1755204540583,21.49896329,4526.3,4526.2,13.7871962]
["bitfinex","ETHUSD",1755204540782,20.90848826,4526.3,4526.2,13.7871962]
["bitfinex","ETHUSD",1755204541210,0.90848826,4526.3,4526.2,12.63353291]
["bitfinex","ETHUSD",1755204541375,0.31540312,4526.3,4526.2,10.30563291]
["bitfinex","ETHUSD",1755204541575,0.1104,4526.3,4526.2,13.86353291]
["bitfinex","ETHUSD",1755204542075,0.70087503,4526.3,4526.2,13.86353291]
["bitfinex","ETHUSD",1755204542272,0.90616416,4526.3,4526.2,13.86353291]
["bitfinex","ETHUSD",1755204542471,0.31568913,4526.3,4526.2,13.86353291]
["bitfinex","ETHUSD",1755204542676,0.43870347,4526.3,4526.2,11.09253291]
["bitfinex","ETHUSD",1755204542925,0.43870347,4526.3,4526.2,12.32253291]
["bitfinex","ETHUSD",1755204543277,30.43870347,4526.3,4526.2,12.76563291]
["bitfinex","ETHUSD",1755204543508,30.43870347,4526.3,4526.2,12.32253291]
["bitfinex","ETHUSD",1755204543509,30.90877427,4526.3,4526.2,12.32253291]
["bitfinex","ETHUSD",1755204543815,32.0895622,4526.3,4526.2,12.32253291]
["bitfinex","ETHUSD",1755204544014,31.22170383,4526.3,4526.2,12.32253291]
["bitfinex","ETHUSD",1755204544204,32.79592698,4526.3,4526.2,12.32253291]
["bitfinex","ETHUSD",1755204544513,31.22170383,4526.3,4526.2,13.55253291]
["bitfinex","ETHUSD",1755204544723,34.46777427,4526.3,4526.2,13.55253291]
["bitfinex","ETHUSD",1755204544878,34.46777427,4526.3,4526.2,11.16450631]
["bitfinex","ETHUSD",1755204545875,30.90877427,4526.3,4526.2,12.83760631]
["bitfinex","ETHUSD",1755204546076,34.46777427,4526.3,4526.2,12.83760631]
["bitfinex","ETHUSD",1755204546612,30.79837427,4526.3,4526.2,12.83760631]
["bitfinex","ETHUSD",1755204546813,0.79837427,4526.3,4526.2,15.16550631]
["bitfinex","ETHUSD",1755204547015,0.20528913,4526.3,4526.2,15.16550631]
["bitfinex","ETHUSD",1755204547176,0.20528913,4526.3,4526.2,16.39550631]
["bitfinex","ETHUSD",1755204547710,3.76428913,4526.3,4526.2,14.06760631]
["bitfinex","ETHUSD",1755204547910,3.88730347,4526.3,4526.2,13.62450631]
["bitfinex","ETHUSD",1755204548291,34.35737427,4526.3,4526.2,13.62450631]
["bitfinex","ETHUSD",1755204548486,50.38080058,4526.3,4526.2,13.62450631]
["bitfinex","ETHUSD",1755204548712,53.94803014,4526.3,4526.2,14.85450631]
["bitfinex","ETHUSD",1755204549010,55.51813163,4526.3,4526.2,0.78707494]
["bitfinex","ETHUSD",1755204549216,1.10303105,4526.2,4526.1,0.82394235]
["bitfinex","ETHUSD",1755204549414,32.32930532,4526.2,4526.1,0.82394235]
["bitfinex","ETHUSD",1755204549708,34.17780532,4526.2,4526.1,0.82394235]
["bitfinex","ETHUSD",1755204549874,34.60570532,4526.2,4526.1,0.82394235]
["bitfinex","ETHUSD",1755204550076,5.93570532,4526.2,4526.1,2.05394235]
["bitfinex","ETHUSD",1755204550377,55.93570532,4526.2,4526.1,0.26273696]
["bitfinex","ETHUSD",1755204550575,55.93570532,4526.2,4525.7,0.001]
["bitfinex","ETHUSD",1755204550892,2.12836253,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1755204551086,36.44493048,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1755204551292,35.45965309,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1755204551493,37.73605309,4525.8,4525.7,1.231]
["bitfinex","ETHUSD",1755204551893,39.31441562,4525.8,4525.7,1.231]
["bitfinex","ETHUSD",1755204552080,39.74231562,4525.8,4525.7,1.231]
["bitfinex","ETHUSD",1755204552282,0.55,4525.7,4525.3,0.001]
["bitfinex","ETHUSD",1755204552615,0.55,4525.5,4525.3,0.001]
["bitfinex","ETHUSD",1755204552776,34.07746646,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755204552977,35.6484516,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755204553278,38.16495309,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755204553986,38.16514636,4525.4,4525.3,1.231]
["bitfinex","ETHUSD",1755204554178,35.46084636,4525.4,4525.3,1.231]
["bitfinex","ETHUSD",1755204554381,37.73724636,4525.4,4525.3,1.231]
["bitfinex","ETHUSD",1755204554793,39.31429833,4525.4,4525.3,1.231]
["bitfinex","ETHUSD",1755204555029,33.47889833,4525.4,4525.3,1.231]
["bitfinex","ETHUSD",1755204555218,37.03789833,4525.4,4525.3,1.231]
["bitfinex","ETHUSD",1755204555516,37.03789833,4525.4,4525.3,2.461]
["bitfinex","ETHUSD",1755204556709,37.14829833,4525.4,4525.3,2.461]
["bitfinex","ETHUSD",1755204556908,36.94282814,4525.4,4525.3,3.691]
["bitfinex","ETHUSD",1755204557235,37.14828534,4525.4,4525.3,3.691]
["bitfinex","ETHUSD",1755204558247,39.42468534,4525.4,4525.3,4.921]
["bitfinex","ETHUSD",1755204558427,38.27553337,4525.4,4525.3,4.921]
["bitfinex","ETHUSD",1755204558964,37.84763337,4525.4,4525.3,4.921]
["bitfinex","ETHUSD",1755204559134,27.8508433,4525.4,4525.3,4.921]
["bitfinex","ETHUSD",1755204559339,57.8508433,4525.4,4525.3,4.921]
["bitfinex","ETHUSD",1755204559553,52.0154433,4525.4,4525.3,6.151]
["bitfinex","ETHUSD",1755204559725,50.91241225,4525.4,4525.3,6.5941]
["bitfinex","ETHUSD",1755204559922,54.47041225,4525.4,4525.3,8.922]
["bitfinex","ETHUSD",1755204560164,34.47041225,4525.4,4525.3,6.151]
["bitfinex","ETHUSD",1755204560526,34.78334181,4525.4,4525.3,6.151]
["bitfinex","ETHUSD",1755204561067,34.47041225,4525.4,4525.3,7.381]
["bitfinex","ETHUSD",1755204561767,34.47041225,4525.4,4525.3,7.8525]
["bitfinex","ETHUSD",1755204561966,30.91241225,4525.4,4525.3,7.8525]
["bitfinex","ETHUSD",1755204562169,1.70114588,4525.4,4525.3,10.2599]
["bitfinex","ETHUSD",1755204562464,3.6684,4525.4,4525.3,11.4899]
["bitfinex","ETHUSD",1755204562669,3.99713152,4525.4,4525.3,11.4899]
["bitfinex","ETHUSD",1755204562832,3.87382111,4525.4,4525.3,11.4899]
["bitfinex","ETHUSD",1755204563026,0.43907377,4525.4,4525.3,11.4899]
["bitfinex","ETHUSD",1755204563231,3.6684,4525.4,4525.3,11.4899]
["bitfinex","ETHUSD",1755204563430,3.99707377,4525.4,4525.3,11.4899]
["bitfinex","ETHUSD",1755204563869,3.99707377,4525.4,4525.3,12.7199]
["bitfinex","ETHUSD",1755204565274,3.99707377,4525.4,4525.3,13.9499]
["bitfinex","ETHUSD",1755204565626,0.43907377,4525.4,4525.3,13.9499]
["bitfinex","ETHUSD",1755204565829,0.43907377,4525.4,4525.3,11.5425]
["bitfinex","ETHUSD",1755204565830,0.70186412,4525.4,4525.3,11.5425]
["bitfinex","ETHUSD",1755204566471,33.6684,4525.4,4525.3,12.301]
["bitfinex","ETHUSD",1755204566775,34.78328406,4525.4,4525.3,12.301]
["bitfinex","ETHUSD",1755204566977,35.96629529,4525.4,4525.3,12.301]
["bitfinex","ETHUSD",1755204567172,35.96629529,4525.4,4525.3,12.7725]
["bitfinex","ETHUSD",1755204567173,30.9123545,4525.4,4525.3,12.7725]
["bitfinex","ETHUSD",1755204567334,32.09562169,4525.4,4525.3,12.7725]
["bitfinex","ETHUSD",1755204567543,30.9123545,4525.4,4525.3,12.7725]
["bitfinex","ETHUSD",1755204568082,30.9123545,4525.4,4525.3,14.0025]
["bitfinex","ETHUSD",1755204568936,1.70133906,4525.4,4525.3,14.0025]
["bitfinex","ETHUSD",1755204569279,0.89938456,4525.4,4525.3,16.4099]
["bitfinex","ETHUSD",1755204569577,0.89938456,4525.4,4525.3,17.6399]
["bitfinex","ETHUSD",1755204569936,4.45638456,4525.4,4525.3,15.2325]
["bitfinex","ETHUSD",1755204570276,3.99607377,4525.4,4525.3,14.761]
["bitfinex","ETHUSD",1755204570440,6.76217377,4525.4,4525.3,14.761]
["bitfinex","ETHUSD",1755204570641,7.54838406,4525.4,4525.3,13.56680092]
["bitfinex","ETHUSD",1755204570841,37.54838406,4525.4,4525.3,14.79680092]
["bitfinex","ETHUSD",1755204571486,37.78848555,4525.4,4525.3,14.79680092]
["bitfinex","ETHUSD",1755204571811,34.78235663,4525.4,4525.3,14.79680092]
["bitfinex","ETHUSD",1755204572338,34.35902707,4525.4,4525.3,16.02680092]
["bitfinex","ETHUSD",1755204572475,34.46942707,4525.4,4525.3,16.49830092]
["bitfinex","ETHUSD",1755204572675,30.91242707,4525.4,4525.3,16.49830092]
["bitfinex","ETHUSD",1755204572910,2.09709097,4525.4,4525.3,16.49830092]
["bitfinex","ETHUSD",1755204573108,0.1104,4525.4,4525.3,18.90570092]
["bitfinex","ETHUSD",1755204573422,0.7899223,4525.6,4525.3,22.0811729]
["bitfinex","ETHUSD",1755204573605,0.1104,4525.4,4525.3,19.6737729]
["bitfinex","ETHUSD",1755204573773,0.70294133,4525.4,4525.3,22.7592729]
["bitfinex","ETHUSD",1755204573972,0.1104,4525.4,4525.3,22.7592729]
["bitfinex","ETHUSD",1755204574175,0.1104,4525.4,4525.3,23.2307729]
["bitfinex","ETHUSD",1755204574411,0.1104,4525.4,4525.3,25.6381729]
["bitfinex","ETHUSD",1755204574976,0.1104,4525.4,4525.3,26.8681729]
["bitfinex","ETHUSD",1755204575976,1.1846639,4526.2,4525.3,26.8681729]
["bitfinex","ETHUSD",1755204575977,1.17333745,4526.3,4525.3,40.01978214]
["bitfinex","ETHUSD",1755204576337,0.002,4530.1,4529.4,2.20779794]
["bitfinex","ETHUSD",1755204576538,0.78130158,4534.4,4529.6,3.1]
["bitfinex","ETHUSD",1755204576679,30.0,4534.3,4531.1,3.0]
["bitfinex","ETHUSD",1755204576875,30.0,4534.3,4531.2,0.4407]
["bitfinex","ETHUSD",1755204577200,0.1104,4532.8,4531.8,0.59112366]
["bitfinex","ETHUSD",1755204577432,2.45028622,4534.2,4531.9,0.4407]
["bitfinex","ETHUSD",1755204577433,0.1104,4532.3,4531.9,0.4407]
["bitfinex","ETHUSD",1755204577589,0.1104,4532.2,4532.0,0.12279205]
["bitfinex","ETHUSD",1755204577794,1.17558899,4532.2,4532.0,0.4407]
["bitfinex","ETHUSD",1755204578013,1.17558899,4532.2,4532.1,0.42287]
["bitfinex","ETHUSD",1755204578379,0.1104,4532.2,4532.1,0.42287]
["bitfinex","ETHUSD",1755204578976,0.1104,4532.2,4532.1,4.64657]
["bitfinex","ETHUSD",1755204579325,0.1104,4532.2,4532.1,4.97285022]
["bitfinex","ETHUSD",1755204579618,0.1104,4532.2,4532.1,6.08049514]
["bitfinex","ETHUSD",1755204580188,0.1104,4532.2,4532.1,5.87657]
["bitfinex","ETHUSD",1755204580577,0.1104,4532.2,4532.1,1.65287]
["bitfinex","ETHUSD",1755204580815,1.10319069,4532.4,4532.1,1.23]
["bitfinex","ETHUSD",1755204580975,1.1031993,4532.3,4532.1,2.46]
["bitfinex","ETHUSD",1755204581387,0.4407,4532.2,4532.1,2.46]
["bitfinex","ETHUSD",1755204582221,1.1031993,4532.3,4532.1,2.46]
["bitfinex","ETHUSD",1755204582525,1.1031993,4532.3,4532.1,3.69]
["bitfinex","ETHUSD",1755204582904,0.4407,4532.2,4532.1,3.69]
["bitfinex","ETHUSD",1755204583700,1.1031993,4532.3,4532.1,4.92]
["bitfinex","ETHUSD",1755204584228,4.00146489,4532.9,4532.1,4.92]
["bitfinex","ETHUSD",1755204584388,1.10319326,4532.3,4532.1,4.92]
["bitfinex","ETHUSD",1755204584586,3.766,4532.9,4532.1,4.92]
["bitfinex","ETHUSD",1755204584840,1.10309528,4532.7,4532.1,4.92]
["bitfinex","ETHUSD",1755204584983,1.10321698,4532.2,4532.1,4.92]
["bitfinex","ETHUSD",1755204585628,1.54391698,4532.2,4532.1,4.92]
["bitfinex","ETHUSD",1755204585784,5.30891698,4532.2,4532.1,4.92]
["bitfinex","ETHUSD",1755204586736,5.30891698,4532.2,4532.1,6.15]
["bitfinex","ETHUSD",1755204586905,35.30891698,4532.2,4532.1,6.15]
["bitfinex","ETHUSD",1755204587491,31.54391698,4532.2,4532.1,6.15]
["bitfinex","ETHUSD",1755204587691,35.30691698,4532.2,4532.1,6.15]
["bitfinex","ETHUSD",1755204588127,35.30691698,4532.2,4532.1,7.38]
["bitfinex","ETHUSD",1755204588429,35.96943396,4532.2,4532.1,7.38]
["bitfinex","ETHUSD",1755204589657,35.96943396,4532.2,4532.1,8.61]
["bitfinex","ETHUSD",1755204590808,36.52053396,4532.2,4532.1,8.61]
["bitfinex","ETHUSD",1755204591009,41.84593396,4532.2,4532.1,9.84]
["bitfinex","ETHUSD",1755204591632,2.31683396,4532.2,4532.1,9.84]
["bitfinex","ETHUSD",1755204591830,6.06083396,4532.2,4532.1,9.84]
["bitfinex","ETHUSD",1755204592232,6.06083396,4532.2,4532.1,11.07]
["bitfinex","ETHUSD",1755204592849,2.31683396,4532.2,4532.1,11.07]
["bitfinex","ETHUSD",1755204593656,2.31683396,4532.2,4532.1,12.3]
["bitfinex","ETHUSD",1755204595049,2.31683396,4532.2,4532.1,13.53]
["bitfinex","ETHUSD",1755204596328,2.31683396,4532.2,4532.1,14.76]
["bitfinex","ETHUSD",1755204597620,2.31683396,4532.2,4532.1,15.99]
["bitfinex","ETHUSD",1755204599161,2.31683396,4532.2,4532.1,17.22]
["bitfinex","ETHUSD",1755204600533,41.94869885,4532.2,4532.1,15.45279335]
["bitfinex","ETHUSD",1755204600740,41.94869885,4532.2,4532.1,14.85335202]
["bitfinex","ETHUSD",1755204602969,2.20643396,4532.2,4532.1,0.12280052]
["bitfinex","ETHUSD",1755204603139,2.20643396,4532.2,4532.1,1.35280052]
["bitfinex","ETHUSD",1755204603338,2.20643396,4532.2,4532.1,5.06180052]
["bitfinex","ETHUSD",1755204603643,2.20643396,4532.2,4532.1,1.35280052]
["bitfinex","ETHUSD",1755204603847,32.63393396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755204605029,32.63393396,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1755204605724,32.20643396,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1755204605930,5.91543396,4532.2,4532.1,1.23100001]
["bitfinex","ETHUSD",1755204606238,2.20643396,4532.2,4532.1,1.23100001]
["bitfinex","ETHUSD",1755204606443,2.41206324,4532.2,4532.1,1.23100001]
["bitfinex","ETHUSD",1755204607250,2.41206324,4532.2,4532.1,2.46100001]
["bitfinex","ETHUSD",1755204607941,2.5354735,4532.2,4532.1,2.46100001]
["bitfinex","ETHUSD",1755204608361,2.5354735,4532.2,4532.1,2.1960696]
["bitfinex","ETHUSD",1755204608531,2.5354735,4532.2,4532.1,3.4260696]
["bitfinex","ETHUSD",1755204610041,0.32903954,4532.2,4532.1,5.0971696]
["bitfinex","ETHUSD",1755204610367,0.20562928,4532.2,4532.1,5.0971696]
["bitfinex","ETHUSD",1755204610529,0.31602928,4532.2,4532.1,5.0971696]
["bitfinex","ETHUSD",1755204611135,0.31602928,4532.2,4532.1,5.60067731]
["bitfinex","ETHUSD",1755204611326,0.31602928,4532.2,4532.1,6.83067731]
["bitfinex","ETHUSD",1755204611755,2.30181984,4532.2,4532.1,6.3271696]
["bitfinex","ETHUSD",1755204611942,0.31602928,4532.2,4532.1,6.3271696]
["bitfinex","ETHUSD",1755204612848,0.31602928,4532.2,4532.1,7.5571696]
["bitfinex","ETHUSD",1755204614375,0.31602928,4532.2,4532.1,8.7871696]
["bitfinex","ETHUSD",1755204614555,0.20562928,4532.2,4532.1,8.7871696]
["bitfinex","ETHUSD",1755204614758,0.20586222,4532.2,4532.1,10.03538656]
["bitfinex","ETHUSD",1755204615775,0.20586222,4532.2,4532.1,11.26538656]
["bitfinex","ETHUSD",1755204616670,0.20586222,4532.2,4532.1,9.5760696]
["bitfinex","ETHUSD",1755204616871,0.63336222,4532.2,4532.1,10.8060696]
["bitfinex","ETHUSD",1755204617295,3.12117955,4532.2,4532.1,10.8060696]
["bitfinex","ETHUSD",1755204617671,5.10697011,4532.2,4532.1,10.8060696]
["bitfinex","ETHUSD",1755204617872,5.26814887,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1755204618405,5.26814887,4532.2,4532.1,1.22920001]
["bitfinex","ETHUSD",1755204620502,5.26814887,4532.2,4532.1,2.45920001]
["bitfinex","ETHUSD",1755204621105,38.50361376,4532.2,4532.1,2.02860818]
["bitfinex","ETHUSD",1755204621263,38.97805657,4532.2,4532.1,2.02860818]
["bitfinex","ETHUSD",1755204621612,38.97805657,4532.2,4532.1,0.83614455]
["bitfinex","ETHUSD",1755204621613,38.74259168,4532.2,4532.1,0.83614455]
["bitfinex","ETHUSD",1755204621899,38.74259168,4532.2,4532.1,2.06614455]
["bitfinex","ETHUSD",1755204622101,39.92714037,4532.2,4532.1,2.06614455]
["bitfinex","ETHUSD",1755204622317,38.74259168,4532.2,4532.1,2.06714455]
["bitfinex","ETHUSD",1755204622800,39.92920078,4532.2,4532.1,2.06714455]
["bitfinex","ETHUSD",1755204623193,39.92920078,4532.2,4532.1,3.29714455]
["bitfinex","ETHUSD",1755204623601,39.92894593,4532.2,4532.1,3.29714455]
["bitfinex","ETHUSD",1755204624099,39.95294593,4532.2,4532.1,3.29714455]
["bitfinex","ETHUSD",1755204624603,2.95253683,4532.2,4532.1,4.52714455]
["bitfinex","ETHUSD",1755204624776,6.14209402,4532.2,4532.1,4.52714455]
["bitfinex","ETHUSD",1755204624976,2.95253683,4532.2,4532.1,4.52714455]
["bitfinex","ETHUSD",1755204625183,2.47809402,4532.2,4532.1,4.52714455]
["bitfinex","ETHUSD",1755204625883,2.47809402,4532.2,4532.1,5.75714455]
["bitfinex","ETHUSD",1755204626791,2.58849402,4532.2,4532.1,5.75714455]
["bitfinex","ETHUSD",1755204627503,2.58849402,4532.2,4532.1,6.98714455]
["bitfinex","ETHUSD",1755204628784,2.58849402,4532.2,4532.1,8.21714455]
["bitfinex","ETHUSD",1755204630310,2.58849402,4532.2,4532.1,9.44714455]
["bitfinex","ETHUSD",1755204631419,2.38279108,4532.2,4532.1,9.44714455]
["bitfinex","ETHUSD",1755204631621,2.38279108,4532.2,4532.1,10.67714455]
["bitfinex","ETHUSD",1755204631788,2.58849402,4532.2,4532.1,10.67714455]
["bitfinex","ETHUSD",1755204632914,9.17399402,4532.2,4532.1,11.90714455]
["bitfinex","ETHUSD",1755204633213,9.64843683,4532.2,4532.1,11.90714455]
["bitfinex","ETHUSD",1755204633414,39.64843683,4532.2,4532.1,11.90714455]
["bitfinex","ETHUSD",1755204633613,40.43826801,4532.2,4532.1,11.90714455]
["bitfinex","ETHUSD",1755204634017,3.06293683,4532.2,4532.1,11.90714455]
["bitfinex","ETHUSD",1755204634220,2.58849402,4532.2,4532.1,13.13714455]
["bitfinex","ETHUSD",1755204635420,2.38279108,4532.2,4532.1,13.13714455]
["bitfinex","ETHUSD",1755204635582,2.38279108,4532.2,4532.1,14.36714455]
["bitfinex","ETHUSD",1755204635783,2.38279108,4532.2,4532.1,18.00714455]
["bitfinex","ETHUSD",1755204636016,2.25936932,4532.2,4532.1,18.00714455]
["bitfinex","ETHUSD",1755204636721,0.16317876,4532.2,4532.1,19.75326335]
["bitfinex","ETHUSD",1755204636881,0.16317876,4532.2,4532.1,21.42436335]
["bitfinex","ETHUSD",1755204637082,1.92832592,4532.2,4532.1,20.98326335]
["bitfinex","ETHUSD",1755204637278,1.92832592,4532.2,4532.1,15.59714455]
["bitfinex","ETHUSD",1755204637482,1.92832592,4532.2,4532.1,19.23014455]
["bitfinex","ETHUSD",1755204637693,0.16317876,4532.2,4532.1,19.67124455]
["bitfinex","ETHUSD",1755204638427,0.16317876,4532.2,4532.1,20.90124455]
["bitfinex","ETHUSD",1755204639706,0.16317876,4532.2,4532.1,22.13124455]
["bitfinex","ETHUSD",1755204639909,0.16317876,4532.2,4532.1,24.33570859]
["bitfinex","ETHUSD",1755204640635,0.002,4532.2,4532.1,24.33570859]
["bitfinex","ETHUSD",1755204641000,0.002,4532.2,4532.1,25.56570859]
["bitfinex","ETHUSD",1755204641544,0.002,4532.2,4532.1,27.66070859]
["bitfinex","ETHUSD",1755204641715,0.002,4532.2,4532.1,27.77110859]
["bitfinex","ETHUSD",1755204642538,0.002,4532.2,4532.1,29.00110859]
["bitfinex","ETHUSD",1755204642899,0.002,4532.2,4532.1,31.20759123]
["bitfinex","ETHUSD",1755204643098,0.002,4532.2,4532.1,29.66259123]
["bitfinex","ETHUSD",1755204643299,0.002,4532.2,4532.1,29.00110859]
["bitfinex","ETHUSD",1755204643522,0.002,4532.2,4532.1,31.20759123]
["bitfinex","ETHUSD",1755204643900,0.002,4532.2,4532.1,32.32719123]
["bitfinex","ETHUSD",1755204644102,0.002,4532.2,4532.1,35.43759123]
["bitfinex","ETHUSD",1755204645313,0.002,4532.2,4532.1,36.66759123]
["bitfinex","ETHUSD",1755204646851,0.002,4532.2,4532.1,37.89759123]
["bitfinex","ETHUSD",1755204647432,0.002,4532.2,4532.1,59.79153202]
["bitfinex","ETHUSD",1755204647637,0.002,4532.2,4532.1,61.33653202]
["bitfinex","ETHUSD",1755204648152,0.002,4532.2,4532.1,62.56653202]
["bitfinex","ETHUSD",1755204648825,2.9425,4535.4,4532.7,2.75619057]
["bitfinex","ETHUSD",1755204649046,1e-08,4533.3,4533.2,0.55]
["bitfinex","ETHUSD",1755204649219,1e-08,4533.3,4533.2,7.16]
["bitfinex","ETHUSD",1755204649416,1e-08,4533.3,4533.2,7.74204723]
["bitfinex","ETHUSD",1755204649618,1e-08,4533.3,4533.2,12.58104723]
["bitfinex","ETHUSD",1755204650749,1e-08,4533.3,4533.2,12.66936723]
["bitfinex","ETHUSD",1755204650917,1e-08,4533.3,4533.2,14.87383127]
["bitfinex","ETHUSD",1755204651252,1e-08,4533.3,4533.2,16.10383127]
["bitfinex","ETHUSD",1755204651951,0.4515,4535.8,4534.7,0.55]
["bitfinex","ETHUSD",1755204652151,0.4515,4535.8,4535.3,0.1104]
["bitfinex","ETHUSD",1755204652350,2.6014,4536.0,4535.4,3.603]
["bitfinex","ETHUSD",1755204652351,0.1104,4536.0,4535.4,3.603]
["bitfinex","ETHUSD",1755204652531,0.1104,4536.0,4535.7,1.23]
["bitfinex","ETHUSD",1755204652532,1.87408076,4536.0,4535.7,1.23]
["bitfinex","ETHUSD",1755204652740,4.02160731,4535.9,4535.8,3.602]
["bitfinex","ETHUSD",1755204652927,2.2579,4535.9,4535.8,3.602]
["bitfinex","ETHUSD",1755204653125,2.7324,4535.9,4535.8,3.602]
["bitfinex","ETHUSD",1755204653816,2.7324,4535.9,4535.8,4.832]
["bitfinex","ETHUSD",1755204654020,0.4745,4535.9,4535.8,5.4382]
["bitfinex","ETHUSD",1755204655116,0.1104,4536.2,4535.8,5.4382]
["bitfinex","ETHUSD",1755204655321,1.76350831,4536.5,4535.9,0.55]
["bitfinex","ETHUSD",1755204655623,1.76351342,4536.4,4536.0,3.595]
["bitfinex","ETHUSD",1755204655819,0.23546489,4537.4,4536.0,3.595]
["bitfinex","ETHUSD",1755204656023,0.4745,4537.1,4536.1,0.72112]
["bitfinex","ETHUSD",1755204656249,0.1104,4536.8,4536.2,3.593]
["bitfinex","ETHUSD",1755204656447,0.4745,4536.7,4536.2,3.593]
["bitfinex","ETHUSD",1755204656655,2.7324,4536.6,4536.2,3.593]
["bitfinex","ETHUSD",1755204656959,0.1104,4536.8,4536.2,3.593]
["bitfinex","ETHUSD",1755204656960,2.7324,4536.5,4536.2,3.593]
["bitfinex","ETHUSD",1755204657167,2.2579,4536.5,4536.3,0.37245225]
["bitfinex","ETHUSD",1755204657364,0.4745,4536.4,4536.3,0.37245225]
["bitfinex","ETHUSD",1755204657533,0.4745,4536.4,4536.3,3.594]
["bitfinex","ETHUSD",1755204657860,2.7324,4536.4,4536.1,0.1104]
["bitfinex","ETHUSD",1755204658060,0.1104,4536.5,4536.3,3.594]
["bitfinex","ETHUSD",1755204658222,0.1104,4536.5,4536.3,4.824]
["bitfinex","ETHUSD",1755204658419,0.4745,4536.4,4536.3,4.824]
["bitfinex","ETHUSD",1755204659160,0.4745,4536.4,4536.3,4.822]
["bitfinex","ETHUSD",1755204659362,2.7324,4536.4,4536.3,4.822]
["bitfinex","ETHUSD",1755204659859,2.7324,4536.4,4536.3,6.05]
["bitfinex","ETHUSD",1755204660668,2.93651729,4536.4,4536.3,2.46]
["bitfinex","ETHUSD",1755204660883,32.93651729,4536.4,4536.3,2.46]
["bitfinex","ETHUSD",1755204661232,32.93651729,4536.4,4536.3,3.69]
["bitfinex","ETHUSD",1755204662763,35.93651729,4536.4,4536.3,4.92]
["bitfinex","ETHUSD",1755204663072,1.76374619,4535.8,4535.7,1.23]
["bitfinex","ETHUSD",1755204663273,31.96786348,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1755204663442,34.70026348,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1755204663837,34.70026348,4535.8,4535.7,3.58400001]
["bitfinex","ETHUSD",1755204663838,4.70026348,4535.8,4535.7,3.58400001]
["bitfinex","ETHUSD",1755204664078,2.44236348,4535.8,4535.7,4.81400001]
["bitfinex","ETHUSD",1755204664578,4.70026348,4535.8,4535.7,4.81400001]
["bitfinex","ETHUSD",1755204665573,4.70026348,4535.8,4535.7,6.04400001]
["bitfinex","ETHUSD",1755204665977,0.20411729,4535.8,4535.7,6.04400001]
["bitfinex","ETHUSD",1755204666281,0.16436858,4535.8,4535.7,6.64840001]
["bitfinex","ETHUSD",1755204666592,0.1104,4535.9,4535.7,6.64840001]
["bitfinex","ETHUSD",1755204666736,0.1104,4535.9,4535.7,7.87840001]
["bitfinex","ETHUSD",1755204667942,0.1104,4535.9,4535.8,0.4411]
["bitfinex","ETHUSD",1755204668249,0.4745,4537.1,4535.8,1.6711]
["bitfinex","ETHUSD",1755204668449,0.1104,4536.6,4535.9,5.08295]
["bitfinex","ETHUSD",1755204668757,1.23063726,4537.4,4536.3,0.55]
["bitfinex","ETHUSD",1755204668935,0.1104,4537.0,4536.4,3.578]
["bitfinex","ETHUSD",1755204669537,0.1104,4537.0,4536.9,1.23]
["bitfinex","ETHUSD",1755204669734,0.1104,4537.0,4536.9,4.808]
["bitfinex","ETHUSD",1755204670774,0.1104,4537.2,4536.9,4.808]
["bitfinex","ETHUSD",1755204671072,0.1104,4537.2,4536.9,6.5188]
["bitfinex","ETHUSD",1755204671454,0.2770445,4537.2,4536.9,6.5188]
["bitfinex","ETHUSD",1755204671777,0.1104,4537.2,4536.9,6.5188]
["bitfinex","ETHUSD",1755204672360,0.1104,4537.2,4537.1,1.23]
["bitfinex","ETHUSD",1755204672563,0.1104,4537.2,4537.1,4.808]
["bitfinex","ETHUSD",1755204673149,0.31451729,4537.2,4537.1,4.808]
["bitfinex","ETHUSD",1755204673678,0.31651729,4537.2,4537.1,4.808]
["bitfinex","ETHUSD",1755204673862,0.31651729,4537.2,4537.1,6.038]
["bitfinex","ETHUSD",1755204675271,0.31651729,4537.2,4537.1,7.268]
["bitfinex","ETHUSD",1755204675452,0.79101729,4537.2,4537.1,7.268]
["bitfinex","ETHUSD",1755204675774,3.21486875,4537.2,4537.1,7.267]
["bitfinex","ETHUSD",1755204676637,3.21486875,4537.2,4537.1,8.497]
["bitfinex","ETHUSD",1755204677337,3.21486875,4537.2,4537.1,4.92]
["bitfinex","ETHUSD",1755204677976,3.01075146,4537.2,4537.1,6.15]
["bitfinex","ETHUSD",1755204678271,3.33964733,4537.2,4537.1,6.15]
["bitfinex","ETHUSD",1755204678976,3.33964733,4537.2,4537.1,9.727]
["bitfinex","ETHUSD",1755204679380,3.33964733,4537.2,4537.1,10.957]
["bitfinex","ETHUSD",1755204679682,3.17369587,4537.2,4537.1,10.957]
["bitfinex","ETHUSD",1755204680051,3.76272132,4537.2,4537.1,10.957]
["bitfinex","ETHUSD",1755204680253,3.17369587,4537.2,4537.1,10.957]
["bitfinex","ETHUSD",1755204680594,3.17369587,4537.2,4537.1,7.38]
["bitfinex","ETHUSD",1755204680889,3.17369587,4537.2,4537.1,8.61]
["bitfinex","ETHUSD",1755204681040,3.76633777,4537.2,4537.1,8.61]
["bitfinex","ETHUSD",1755204681246,3.17386334,4537.2,4537.1,12.187]
["bitfinex","ETHUSD",1755204682082,3.17386334,4537.2,4537.1,9.84]
["bitfinex","ETHUSD",1755204683597,3.17386334,4537.2,4537.1,11.07]
["bitfinex","ETHUSD",1755204683919,3.1739906,4537.2,4537.1,11.07]
["bitfinex","ETHUSD",1755204684466,0.4415906,4537.2,4537.1,11.07]
["bitfinex","ETHUSD",1755204684660,0.31812661,4537.2,4537.1,11.07]
["bitfinex","ETHUSD",1755204684856,0.31812661,4537.2,4537.1,12.3]
["bitfinex","ETHUSD",1755204685360,0.75792661,4537.2,4537.1,12.3]
["bitfinex","ETHUSD",1755204685759,3.06962661,4537.2,4537.1,12.3]
["bitfinex","ETHUSD",1755204685955,3.1930906,4537.2,4537.1,15.876]
["bitfinex","ETHUSD",1755204686158,3.1930906,4537.2,4537.1,17.106]
["bitfinex","ETHUSD",1755204686395,38.31292178,4537.2,4537.1,13.53]
["bitfinex","ETHUSD",1755204686660,41.46101777,4537.2,4537.1,12.33889923]
["bitfinex","ETHUSD",1755204686970,41.46101777,4537.2,4537.1,12.07421001]
["bitfinex","ETHUSD",1755204687176,41.46101777,4537.2,4537.1,7.90534059]
["bitfinex","ETHUSD",1755204687371,41.46101777,4537.2,4537.1,9.13534059]
["bitfinex","ETHUSD",1755204687966,35.13545607,4537.2,4537.1,9.13534059]
["bitfinex","ETHUSD",1755204688270,33.55501777,4537.2,4537.1,9.13534059]
["bitfinex","ETHUSD",1755204688470,33.55501777,4537.2,4537.1,12.71134059]
["bitfinex","ETHUSD",1755204688666,30.80351777,4537.2,4537.1,13.94134059]
["bitfinex","ETHUSD",1755204688868,31.59359173,4537.2,4537.1,13.94134059]
["bitfinex","ETHUSD",1755204689462,31.54359173,4537.2,4537.1,13.94134059]
["bitfinex","ETHUSD",1755204690098,31.54359173,4537.2,4537.1,15.17134059]
["bitfinex","ETHUSD",1755204691215,31.98339173,4537.2,4537.1,15.17134059]
["bitfinex","ETHUSD",1755204691435,31.82566512,4537.2,4537.1,15.17134059]
["bitfinex","ETHUSD",1755204691623,31.82566512,4537.2,4537.1,16.40134059]
["bitfinex","ETHUSD",1755204691923,31.38586512,4537.2,4537.1,16.40134059]
["bitfinex","ETHUSD",1755204692123,0.59579116,4537.2,4537.1,16.40134059]
["bitfinex","ETHUSD",1755204692333,0.79007396,4537.3,4537.1,16.40134059]
["bitfinex","ETHUSD",1755204692334,0.59280931,4537.3,4537.1,16.40134059]
["bitfinex","ETHUSD",1755204692997,0.59280931,4537.3,4537.2,1.23]
["bitfinex","ETHUSD",1755204693398,0.55201997,4537.4,4537.2,1.23]
["bitfinex","ETHUSD",1755204693712,0.55201997,4537.4,4537.3,3.576]
["bitfinex","ETHUSD",1755204694297,1.87436316,4537.4,4537.3,4.806]
["bitfinex","ETHUSD",1755204695727,1.87436316,4537.4,4537.3,6.036]
["bitfinex","ETHUSD",1755204696398,1.98476316,4537.4,4537.3,6.036]
["bitfinex","ETHUSD",1755204697101,1.98476316,4537.4,4537.3,7.265]
["bitfinex","ETHUSD",1755204697690,1.98476316,4537.4,4537.3,3.69]
["bitfinex","ETHUSD",1755204697892,4.73626316,4537.4,4537.3,3.69]
["bitfinex","ETHUSD",1755204698093,5.45273321,4537.4,4537.3,3.69]
["bitfinex","ETHUSD",1755204698356,5.45273321,4537.4,4537.3,7.265]
["bitfinex","ETHUSD",1755204698646,5.45273321,4537.4,4537.3,8.495]
["bitfinex","ETHUSD",1755204699245,2.70123321,4537.4,4537.3,8.495]
["bitfinex","ETHUSD",1755204699534,2.70123321,4537.4,4537.3,8.494]
["bitfinex","ETHUSD",1755204700136,1.98476316,4537.4,4537.3,9.724]
["bitfinex","ETHUSD",1755204700944,2.42456316,4537.4,4537.3,9.724]
["bitfinex","ETHUSD",1755204701090,2.57757247,4537.4,4537.3,9.724]
["bitfinex","ETHUSD",1755204701295,2.57757247,4537.4,4537.3,10.954]
["bitfinex","ETHUSD",1755204701527,2.78371527,4537.4,4537.3,10.954]
["bitfinex","ETHUSD",1755204701795,3.22351527,4537.4,4537.3,10.954]
["bitfinex","ETHUSD",1755204702010,2.78371527,4537.4,4537.3,10.954]
["bitfinex","ETHUSD",1755204702736,2.78371527,4537.4,4537.3,12.184]
["bitfinex","ETHUSD",1755204703797,5.53521527,4537.4,4537.3,12.184]
["bitfinex","ETHUSD",1755204704054,5.65892037,4537.4,4537.3,12.184]
["bitfinex","ETHUSD",1755204704254,2.90742037,4537.4,4537.3,13.414]
["bitfinex","ETHUSD",1755204704621,2.78371527,4537.4,4537.3,13.414]
["bitfinex","ETHUSD",1755204705152,2.90743273,4537.4,4537.3,13.414]
["bitfinex","ETHUSD",1755204705505,2.90743273,4537.4,4537.3,14.644]
["bitfinex","ETHUSD",1755204708428,5.65893273,4537.4,4537.3,15.873]
["bitfinex","ETHUSD",1755204708751,6.54049486,4537.4,4537.3,15.873]
["bitfinex","ETHUSD",1755204708980,7.01282203,4537.4,4537.3,17.103]
["bitfinex","ETHUSD",1755204709548,7.01282203,4537.4,4537.3,13.53]
["bitfinex","ETHUSD",1755204709750,6.42001272,4537.4,4537.3,13.53]
["bitfinex","ETHUSD",1755204709928,6.42001272,4537.4,4537.3,17.102]
["bitfinex","ETHUSD",1755204710251,6.42001272,4537.4,4537.3,18.332]
["bitfinex","ETHUSD",1755204711712,6.42001272,4537.4,4537.3,19.562]
["bitfinex","ETHUSD",1755204713364,3.66851272,4537.4,4537.3,20.792]
["bitfinex","ETHUSD",1755204713523,3.19618555,4537.4,4537.3,20.792]
["bitfinex","ETHUSD",1755204713944,3.19628507,4537.4,4537.3,20.792]
["bitfinex","ETHUSD",1755204714736,3.19628507,4537.4,4537.3,22.022]
["bitfinex","ETHUSD",1755204715550,3.07256761,4537.4,4537.3,22.022]
["bitfinex","ETHUSD",1755204715759,3.66644526,4537.4,4537.3,22.022]
["bitfinex","ETHUSD",1755204715948,3.07256761,4537.4,4537.3,22.022]
["bitfinex","ETHUSD",1755204716146,3.07256761,4537.4,4537.3,23.252]
["bitfinex","ETHUSD",1755204716488,3.07255892,4537.4,4537.3,23.252]
["bitfinex","ETHUSD",1755204716664,3.19630532,4537.4,4537.3,23.251]
["bitfinex","ETHUSD",1755204716860,3.66644538,4537.4,4537.3,23.251]
["bitfinex","ETHUSD",1755204717251,3.19637178,4537.4,4537.3,23.251]
["bitfinex","ETHUSD",1755204717560,3.19637178,4537.4,4537.3,20.91]
["bitfinex","ETHUSD",1755204718172,3.19637178,4537.4,4537.3,24.481]
["bitfinex","ETHUSD",1755204718972,3.19637178,4537.4,4537.3,25.711]
["bitfinex","ETHUSD",1755204719334,3.19637178,4537.4,4537.3,25.71]
["bitfinex","ETHUSD",1755204720165,3.19637178,4537.4,4537.3,26.94]
["bitfinex","ETHUSD",1755204720710,3.19637178,4537.4,4537.3,23.37]
["bitfinex","ETHUSD",1755204720855,3.19637178,4537.4,4537.3,26.94]
["bitfinex","ETHUSD",1755204721249,3.98644574,4537.4,4537.3,26.94]
["bitfinex","ETHUSD",1755204721704,3.19637178,4537.4,4537.3,26.94]
["bitfinex","ETHUSD",1755204721859,5.94697178,4537.4,4537.3,28.17]
["bitfinex","ETHUSD",1755204722053,3.19637178,4537.4,4537.3,24.6]
["bitfinex","ETHUSD",1755204722258,2.20395389,4537.3,4537.1,6.43733509]
["bitfinex","ETHUSD",1755204722449,5.63316326,4537.2,4537.1,6.43733509]
["bitfinex","ETHUSD",1755204722654,3.00637612,4537.2,4537.1,6.43733509]
["bitfinex","ETHUSD",1755204722964,5.75697612,4537.2,4537.1,6.43733509]
["bitfinex","ETHUSD",1755204723153,0.91277366,4537.2,4537.1,10.00733509]
["bitfinex","ETHUSD",1755204723358,3.32700585,4537.2,4537.1,10.00733509]
["bitfinex","ETHUSD",1755204723559,2.53404895,4537.2,4537.1,10.00733509]
["bitfinex","ETHUSD",1755204723757,2.53404895,4537.2,4537.1,10.00633509]
["bitfinex","ETHUSD",1755204724185,2.32781532,4537.2,4537.1,10.00633509]
["bitfinex","ETHUSD",1755204724787,3.12077155,4537.2,4537.1,11.23633509]
["bitfinex","ETHUSD",1755204724966,3.32700518,4537.2,4537.1,11.23633509]
["bitfinex","ETHUSD",1755204725910,0.80093792,4537.2,4537.1,11.23633509]
["bitfinex","ETHUSD",1755204726105,0.59470429,4537.3,4537.1,11.82555776]
["bitfinex","ETHUSD",1755204726304,0.59470429,4537.3,4537.1,13.05555776]
["bitfinex","ETHUSD",1755204726868,0.59470429,4537.3,4537.2,1.9861]
["bitfinex","ETHUSD",1755204727072,2.75593339,4537.4,4537.2,0.4411]
["bitfinex","ETHUSD",1755204727282,2.41041619,4537.3,4537.1,9.48655776]
["bitfinex","ETHUSD",1755204727468,2.41041619,4537.3,4537.2,3.568]
["bitfinex","ETHUSD",1755204727699,2.41041619,4537.3,4537.2,4.798]
["bitfinex","ETHUSD",1755204729170,2.41041619,4537.3,4537.2,6.028]
["bitfinex","ETHUSD",1755204729880,2.20395524,4537.3,4537.2,6.028]
["bitfinex","ETHUSD",1755204730129,2.41036001,4537.3,4537.2,6.028]
["bitfinex","ETHUSD",1755204730512,2.41036001,4537.3,4537.2,7.258]
["bitfinex","ETHUSD",1755204731959,2.41036001,4537.3,4537.2,8.487]
["bitfinex","ETHUSD",1755204732260,5.16096001,4537.3,4537.2,8.487]
["bitfinex","ETHUSD",1755204732441,5.28480535,4537.3,4537.2,8.487]
["bitfinex","ETHUSD",1755204732753,35.75713252,4537.3,4537.2,4.92]
["bitfinex","ETHUSD",1755204733119,35.75713252,4537.3,4537.2,6.15]
["bitfinex","ETHUSD",1755204733326,35.86753252,4537.3,4537.2,6.15]
["bitfinex","ETHUSD",1755204733709,43.76453252,4537.3,4537.2,4.36355274]
["bitfinex","ETHUSD",1755204733910,43.76453252,4537.3,4537.2,1.98137572]
["bitfinex","ETHUSD",1755204734234,2.20419679,4536.8,4536.3,3.567]
["bitfinex","ETHUSD",1755204734419,35.77124537,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1755204734618,42.32442265,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1755204735274,38.75742265,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1755204735408,38.86782265,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1755204736042,38.86782265,4536.7,4536.6,1.23000001]
["bitfinex","ETHUSD",1755204736749,40.05484266,4536.7,4536.6,1.23000001]
["bitfinex","ETHUSD",1755204737142,10.05484266,4536.7,4536.6,4.79600001]
["bitfinex","ETHUSD",1755204737343,40.05484266,4536.7,4536.6,6.02600001]
["bitfinex","ETHUSD",1755204737745,39.03189457,4536.7,4536.6,6.02600001]
["bitfinex","ETHUSD",1755204738760,39.03189457,4536.7,4536.6,7.25600001]
["bitfinex","ETHUSD",1755204739260,39.03189457,4536.7,4536.6,3.69000001]
["bitfinex","ETHUSD",1755204739441,4.07206209,4536.7,4536.6,7.25600001]
["bitfinex","ETHUSD",1755204739639,3.59973492,4536.7,4536.6,7.25600001]
["bitfinex","ETHUSD",1755204739814,2.8089674,4536.7,4536.6,7.25600001]
["bitfinex","ETHUSD",1755204740152,2.68512206,4536.7,4536.6,7.25600001]
["bitfinex","ETHUSD",1755204741949,2.68512206,4536.7,4536.6,10.60871001]
["bitfinex","ETHUSD",1755204742329,2.68512206,4536.7,4536.6,9.71600001]
["bitfinex","ETHUSD",1755204743020,2.68512206,4536.7,4536.6,10.94600001]
["bitfinex","ETHUSD",1755204743633,0.48087669,4536.7,4536.6,10.94600001]
["bitfinex","ETHUSD",1755204743963,0.20640477,4537.3,4536.6,12.93210001]
["bitfinex","ETHUSD",1755204744144,0.1104,4536.9,4536.6,12.93210001]
["bitfinex","ETHUSD",1755204744330,0.27568585,4536.9,4536.7,1.73431]
["bitfinex","ETHUSD",1755204744536,0.1104,4536.9,4536.8,3.564]
["bitfinex","ETHUSD",1755204744846,2.3145482,4536.9,4536.8,3.564]
["bitfinex","ETHUSD",1755204745543,0.1104,4536.9,4536.7,1.29321]
["bitfinex","ETHUSD",1755204745850,0.1104,4536.9,4536.8,5.2351]
["bitfinex","ETHUSD",1755204746065,0.1104,4536.9,4536.8,6.780431]
["bitfinex","ETHUSD",1755204746357,0.1104,4536.9,4536.8,6.339331]
["bitfinex","ETHUSD",1755204747067,0.5673,4536.9,4536.8,6.023]
["bitfinex","ETHUSD",1755204747362,2.3145482,4536.9,4536.8,6.023]
["bitfinex","ETHUSD",1755204747562,2.40999114,4536.9,4536.8,6.023]
["bitfinex","ETHUSD",1755204747762,2.52039114,4536.9,4536.8,6.023]
["bitfinex","ETHUSD",1755204748438,2.52039114,4536.9,4536.8,7.253]
["bitfinex","ETHUSD",1755204748730,2.68579251,4536.9,4536.8,7.253]
["bitfinex","ETHUSD",1755204749780,0.48164431,4536.9,4536.8,3.69]
["bitfinex","ETHUSD",1755204750074,0.27580137,4536.9,4536.8,8.85490028]
["bitfinex","ETHUSD",1755204750277,0.1104,4536.9,4536.8,8.85490028]
["bitfinex","ETHUSD",1755204750416,2.3145482,4536.9,4536.8,8.85490028]
["bitfinex","ETHUSD",1755204751444,2.3145482,4536.9,4536.8,6.15]
["bitfinex","ETHUSD",1755204751749,2.3145482,4536.9,4536.8,9.712]
["bitfinex","ETHUSD",1755204752760,2.3145482,4536.9,4536.8,10.942]
["bitfinex","ETHUSD",1755204754175,2.3145482,4536.9,4536.8,8.61]
["bitfinex","ETHUSD",1755204754322,2.3145482,4536.9,4536.8,12.171]
["bitfinex","ETHUSD",1755204754890,0.1104,4536.9,4536.8,14.1261]
["bitfinex","ETHUSD",1755204755344,0.1104,4536.9,4536.8,15.3561]
["bitfinex","ETHUSD",1755204755544,0.1104,4536.9,4536.8,15.7972]
["bitfinex","ETHUSD",1755204756059,0.1104,4536.9,4536.8,15.3561]
["bitfinex","ETHUSD",1755204756221,0.1124,4537.4,4536.9,0.55]
["bitfinex","ETHUSD",1755204756420,0.002,4537.4,4537.0,5.79032]
["bitfinex","ETHUSD",1755204756685,0.002,4537.4,4537.0,1.78922]
["bitfinex","ETHUSD",1755204756878,0.1124,4537.4,4537.3,1.23]
["bitfinex","ETHUSD",1755204757025,2.31630532,4537.4,4537.3,4.79]
["bitfinex","ETHUSD",1755204758363,2.31630532,4537.4,4537.3,6.02]
["bitfinex","ETHUSD",1755204758924,5.11160532,4537.4,4537.3,2.46]
["bitfinex","ETHUSD",1755204759128,5.31745198,4537.4,4537.3,2.46]
["bitfinex","ETHUSD",1755204759341,5.31745198,4537.4,4537.3,6.019]
["bitfinex","ETHUSD",1755204759342,5.91043396,4537.4,4537.3,6.019]
["bitfinex","ETHUSD",1755204759545,5.31745198,4537.4,4537.3,2.46]
["bitfinex","ETHUSD",1755204759762,5.31745198,4537.4,4537.3,3.69]
["bitfinex","ETHUSD",1755204761250,5.44101341,4537.4,4537.3,4.92]
["bitfinex","ETHUSD",1755204762553,5.44101341,4537.4,4537.3,6.15]
["bitfinex","ETHUSD",1755204762747,6.23178093,4537.4,4537.3,6.15]
["bitfinex","ETHUSD",1755204763145,39.13586389,4537.4,4537.3,4.95895591]
["bitfinex","ETHUSD",1755204763583,40.45986389,4537.4,4537.3,4.95895591]
["bitfinex","ETHUSD",1755204763987,40.45986389,4537.4,4537.3,6.18895591]
["bitfinex","ETHUSD",1755204764288,1.324,4537.0,4536.8,9.84]
["bitfinex","ETHUSD",1755204764458,2.20424537,4536.7,4536.1,0.001]
["bitfinex","ETHUSD",1755204764663,2.31488833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755204764994,2.52073499,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755204765196,5.90928267,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755204765526,5.79042058,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755204765791,3.11401918,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755204766407,0.31624666,4536.2,4536.1,0.52411]
["bitfinex","ETHUSD",1755204766551,0.1104,4536.2,4536.1,0.96521]
["bitfinex","ETHUSD",1755204766779,0.1104,4536.2,4536.1,3.74021]
["bitfinex","ETHUSD",1755204766977,0.1104,4536.2,4536.1,2.19521]
["bitfinex","ETHUSD",1755204767969,0.1104,4536.2,4536.1,1.75411]
["bitfinex","ETHUSD",1755204768190,0.1104,4536.2,4536.1,2.98411]
["bitfinex","ETHUSD",1755204768702,0.1104,4536.2,4536.1,3.42521]
["bitfinex","ETHUSD",1755204768854,0.1104,4536.2,4536.1,4.97021]
["bitfinex","ETHUSD",1755204769590,0.1104,4536.2,4536.1,6.20021]
["bitfinex","ETHUSD",1755204770093,0.1104,4536.2,4536.1,4.65521]
["bitfinex","ETHUSD",1755204771064,0.59328419,4537.0,4536.1,5.44411]
["bitfinex","ETHUSD",1755204771269,0.1104,4536.7,4536.2,4.456211]
["bitfinex","ETHUSD",1755204772153,1.98386456,4536.6,4536.2,4.456211]
["bitfinex","ETHUSD",1755204772369,1.98392417,4536.5,4536.2,4.456211]
["bitfinex","ETHUSD",1755204772800,1.98399576,4536.3,4536.2,4.456211]
["bitfinex","ETHUSD",1755204772982,2.09439576,4536.3,4536.2,3.556]
["bitfinex","ETHUSD",1755204773794,2.09439576,4536.3,4536.2,4.786]
["bitfinex","ETHUSD",1755204774565,2.09439576,4536.3,4536.2,1.23]
["bitfinex","ETHUSD",1755204774799,0.1104,4536.3,4536.2,4.785]
["bitfinex","ETHUSD",1755204774997,0.1104,4536.3,4536.2,6.015]
["bitfinex","ETHUSD",1755204776475,0.1104,4536.3,4536.2,7.245]
["bitfinex","ETHUSD",1755204777762,0.1104,4536.3,4536.2,8.475]
["bitfinex","ETHUSD",1755204779212,0.1104,4536.3,4536.2,9.705]
["bitfinex","ETHUSD",1755204779411,0.5803,4536.3,4536.2,9.705]
["bitfinex","ETHUSD",1755204779598,4.89759576,4536.3,4536.2,6.15]
["bitfinex","ETHUSD",1755204779804,5.10369528,4536.3,4536.2,9.703]
["bitfinex","ETHUSD",1755204780273,2.30049528,4536.3,4536.2,9.703]
["bitfinex","ETHUSD",1755204780480,2.30049528,4536.3,4536.2,10.933]
["bitfinex","ETHUSD",1755204780679,0.20609952,4536.4,4536.2,12.89880457]
["bitfinex","ETHUSD",1755204780880,0.002,4536.9,4536.3,0.55]
["bitfinex","ETHUSD",1755204781081,0.002,4536.9,4536.5,0.55]
["bitfinex","ETHUSD",1755204781320,0.002,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1755204781485,0.002,4536.9,4536.8,4.08474]
["bitfinex","ETHUSD",1755204781848,0.002,4536.9,4536.8,5.75584]
["bitfinex","ETHUSD",1755204782321,0.002,4536.9,4536.8,7.30084]
["bitfinex","ETHUSD",1755204782521,0.002,4536.9,4536.8,1.76174]
["bitfinex","ETHUSD",1755204782722,0.002,4536.9,4536.8,4.782]
["bitfinex","ETHUSD",1755204783120,0.002,4536.9,4536.8,6.012]
["bitfinex","ETHUSD",1755204784497,0.002,4536.9,4536.8,7.242]
["bitfinex","ETHUSD",1755204785907,0.002,4536.9,4536.8,4.92]
["bitfinex","ETHUSD",1755204786117,0.002,4536.9,4536.8,8.471]
["bitfinex","ETHUSD",1755204787139,2.8052,4536.9,4536.8,8.471]
["bitfinex","ETHUSD",1755204787437,2.8052,4536.9,4536.8,9.701]
["bitfinex","ETHUSD",1755204787606,4.78893338,4536.9,4536.8,6.15]
["bitfinex","ETHUSD",1755204787803,4.9949403,4536.9,4536.8,9.7]
["bitfinex","ETHUSD",1755204788022,5.58822449,4536.9,4536.8,6.15]
["bitfinex","ETHUSD",1755204788329,5.46932589,4536.9,4536.8,6.15]
["bitfinex","ETHUSD",1755204788544,4.9949403,4536.9,4536.8,6.15]
["bitfinex","ETHUSD",1755204788824,4.9949403,4536.9,4536.8,7.38]
["bitfinex","ETHUSD",1755204790040,1.324,4536.7,4536.2,5.59270647]
["bitfinex","ETHUSD",1755204790192,1.324,4536.7,4535.2,0.001]
["bitfinex","ETHUSD",1755204790193,1.874,4536.1,4532.5,0.4718]
["bitfinex","ETHUSD",1755204790528,1.874,4536.1,4533.2,2.22890901]
["bitfinex","ETHUSD",1755204790529,1.98530871,4533.3,4533.2,2.22890901]
["bitfinex","ETHUSD",1755204790837,1.98574675,4532.3,4532.2,3.549]
["bitfinex","ETHUSD",1755204790992,2.09614675,4532.3,4532.2,3.549]
["bitfinex","ETHUSD",1755204791193,0.1104,4532.3,4532.2,3.549]
["bitfinex","ETHUSD",1755204791392,0.1104,4532.3,4532.2,5.55090156]
["bitfinex","ETHUSD",1755204791602,0.1104,4532.3,4532.2,6.5139]
["bitfinex","ETHUSD",1755204791893,0.1104,4532.6,4532.2,6.5139]
["bitfinex","ETHUSD",1755204792093,0.1104,4532.6,4532.3,2.9649]
["bitfinex","ETHUSD",1755204792415,0.1104,4532.6,4532.4,3.549]
["bitfinex","ETHUSD",1755204792614,0.55310255,4533.7,4532.4,6.5139]
["bitfinex","ETHUSD",1755204792931,0.99795295,4533.7,4532.5,1.12319]
["bitfinex","ETHUSD",1755204793130,0.1104,4532.8,4532.6,3.549]
["bitfinex","ETHUSD",1755204793320,0.1104,4532.8,4532.7,0.4718]
["bitfinex","ETHUSD",1755204795114,0.1104,4532.8,4532.6,3.549]
["bitfinex","ETHUSD",1755204795492,0.20470451,4533.6,4532.7,0.4718]
["bitfinex","ETHUSD",1755204795745,0.1104,4532.9,4532.8,4.016219]
["bitfinex","ETHUSD",1755204796241,0.1104,4532.9,4532.8,4.488019]
["bitfinex","ETHUSD",1755204797332,0.1104,4532.9,4532.8,5.718019]
["bitfinex","ETHUSD",1755204798062,0.1104,4532.9,4532.8,8.211119]
["bitfinex","ETHUSD",1755204798633,0.1104,4532.9,4532.8,9.441119]
["bitfinex","ETHUSD",1755204799767,0.1104,4532.9,4532.8,6.948019]
["bitfinex","ETHUSD",1755204799970,0.1104,4532.9,4532.8,8.178019]
["bitfinex","ETHUSD",1755204800269,0.1104,4532.9,4532.8,7.706219]
["bitfinex","ETHUSD",1755204800833,0.1104,4532.9,4532.8,8.178019]
["bitfinex","ETHUSD",1755204801235,0.1104,4532.9,4532.8,9.408019]
["bitfinex","ETHUSD",1755204801632,0.1104,4532.9,4532.8,8.469]
["bitfinex","ETHUSD",1755204802568,0.1104,4532.9,4532.8,9.699]
["bitfinex","ETHUSD",1755204802868,0.1104,4532.9,4532.8,10.1639]
["bitfinex","ETHUSD",1755204803067,0.1104,4532.9,4532.8,12.5556]
["bitfinex","ETHUSD",1755204803272,0.1104,4532.9,4532.8,10.1639]
["bitfinex","ETHUSD",1755204803973,0.1104,4532.9,4532.8,11.3939]
["bitfinex","ETHUSD",1755204804173,0.1104,4532.9,4532.8,12.53329]
["bitfinex","ETHUSD",1755204804671,0.1104,4532.9,4532.8,14.92499]
["bitfinex","ETHUSD",1755204805058,0.1104,4532.9,4532.8,12.53329]
["bitfinex","ETHUSD",1755204805359,0.1104,4532.9,4532.8,13.76329]
["bitfinex","ETHUSD",1755204805556,0.1104,4532.9,4532.8,13.29839]
["bitfinex","ETHUSD",1755204806672,0.1104,4532.9,4532.8,14.99329]
["bitfinex","ETHUSD",1755204807185,0.1104,4532.9,4532.8,17.38499]
["bitfinex","ETHUSD",1755204807387,0.1104,4532.9,4532.8,14.99429]
["bitfinex","ETHUSD",1755204808157,0.1104,4532.9,4532.8,16.22429]
["bitfinex","ETHUSD",1755204809534,0.1104,4532.9,4532.8,17.45429]
["bitfinex","ETHUSD",1755204810881,0.1104,4532.9,4532.8,18.68429]
["bitfinex","ETHUSD",1755204811044,0.1104,4532.9,4532.8,18.21939]
["bitfinex","ETHUSD",1755204812409,0.1104,4532.9,4532.8,19.44939]
["bitfinex","ETHUSD",1755204812995,2.8738,4532.9,4532.8,14.761]
["bitfinex","ETHUSD",1755204813207,5.28408183,4532.9,4532.8,14.761]
["bitfinex","ETHUSD",1755204813799,5.28408183,4532.9,4532.8,15.991]
["bitfinex","ETHUSD",1755204814531,5.72893223,4532.9,4532.8,15.991]
["bitfinex","ETHUSD",1755204814816,6.86243342,4532.9,4532.8,15.991]
["bitfinex","ETHUSD",1755204815123,6.86243342,4532.9,4532.8,17.221]
["bitfinex","ETHUSD",1755204815526,7.15376328,4532.9,4532.8,17.221]
["bitfinex","ETHUSD",1755204815747,7.45073705,4532.9,4532.8,17.221]
["bitfinex","ETHUSD",1755204815938,6.86243342,4532.9,4532.8,17.221]
["bitfinex","ETHUSD",1755204816148,9.39185423,4532.9,4532.8,17.221]
["bitfinex","ETHUSD",1755204816433,41.17249444,4532.9,4532.8,17.221]
["bitfinex","ETHUSD",1755204816638,43.52862315,4532.9,4532.8,18.451]
["bitfinex","ETHUSD",1755204816943,44.71121097,4532.9,4532.8,18.451]
["bitfinex","ETHUSD",1755204817225,44.71121097,4532.9,4532.8,17.25875571]
["bitfinex","ETHUSD",1755204817226,43.52862448,4532.9,4532.8,17.25875571]
["bitfinex","ETHUSD",1755204817422,3.0,4532.7,4532.3,0.001]
["bitfinex","ETHUSD",1755204817633,3.39049276,4532.5,4532.3,1e-08]
["bitfinex","ETHUSD",1755204817840,32.97856666,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755204817987,3.44914585,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755204818186,4.27751975,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755204818416,5.0678464,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755204818619,2.6624464,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755204819136,5.33822906,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755204819339,3.05656928,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755204819515,1.87236444,4532.4,4532.3,1.23000001]
["bitfinex","ETHUSD",1755204820026,1.87436825,4532.4,4532.3,1.23000001]
["bitfinex","ETHUSD",1755204820223,3.05857309,4532.4,4532.3,1.23000001]
["bitfinex","ETHUSD",1755204820522,1.87436825,4532.4,4532.3,1.23000001]
["bitfinex","ETHUSD",1755204820924,1.87436825,4532.4,4532.3,2.46000001]
["bitfinex","ETHUSD",1755204822318,4.74816825,4532.4,4532.3,3.69000001]
["bitfinex","ETHUSD",1755204822829,4.27976825,4532.4,4532.3,3.69000001]
["bitfinex","ETHUSD",1755204823003,4.39016825,4532.4,4532.3,3.69000001]
["bitfinex","ETHUSD",1755204823627,1.98476825,4532.4,4532.3,3.69000001]
["bitfinex","ETHUSD",1755204823921,1.98476825,4532.4,4532.3,4.92000001]
["bitfinex","ETHUSD",1755204824096,1.86102803,4532.4,4532.3,4.92000001]
["bitfinex","ETHUSD",1755204825322,4.26642803,4532.4,4532.3,6.15000001]
["bitfinex","ETHUSD",1755204825629,4.39016825,4532.4,4532.3,6.15000001]
["bitfinex","ETHUSD",1755204826337,1.98476825,4532.4,4532.3,6.15000001]
["bitfinex","ETHUSD",1755204826536,4.39016825,4532.4,4532.3,7.38000001]
["bitfinex","ETHUSD",1755204827205,1.98476825,4532.4,4532.3,7.38000001]
["bitfinex","ETHUSD",1755204827600,1.86102803,4532.4,4532.3,7.38000001]
["bitfinex","ETHUSD",1755204828135,1.98476825,4532.4,4532.3,8.61000001]
["bitfinex","ETHUSD",1755204828945,1.98465684,4532.4,4532.3,8.61000001]
["bitfinex","ETHUSD",1755204829513,0.20608101,4532.4,4532.3,8.61000001]
["bitfinex","ETHUSD",1755204829736,1.10785916,4532.4,4532.3,16.04936405]
["bitfinex","ETHUSD",1755204829925,0.31648101,4532.4,4532.3,16.04936405]
["bitfinex","ETHUSD",1755204830138,0.31648101,4532.4,4532.3,18.44106405]
["bitfinex","ETHUSD",1755204830338,0.31648101,4532.4,4532.3,16.04936405]
["bitfinex","ETHUSD",1755204830929,1.86091662,4532.4,4532.3,16.04936405]
["bitfinex","ETHUSD",1755204831134,1.86091662,4532.4,4532.3,17.27936405]
["bitfinex","ETHUSD",1755204831445,0.31648101,4532.4,4532.3,17.27936405]
["bitfinex","ETHUSD",1755204831849,0.31650368,4532.4,4532.3,17.27936405]
["bitfinex","ETHUSD",1755204832155,0.31650368,4532.4,4532.3,19.73166405]
["bitfinex","ETHUSD",1755204832518,0.31650368,4532.4,4532.3,20.96166405]
["bitfinex","ETHUSD",1755204833055,0.20610368,4532.4,4532.3,20.96166405]
["bitfinex","ETHUSD",1755204833252,0.1104,4532.7,4532.3,20.96166405]
["bitfinex","ETHUSD",1755204833427,0.20610368,4532.6,4532.4,2.20446404]
["bitfinex","ETHUSD",1755204833758,0.20610368,4532.9,4532.5,3.538]
["bitfinex","ETHUSD",1755204833957,0.20610368,4532.8,4532.5,4.768]
["bitfinex","ETHUSD",1755204834156,0.20610368,4532.7,4532.6,2.9015]
["bitfinex","ETHUSD",1755204834325,0.20610368,4532.9,4532.6,2.9015]
["bitfinex","ETHUSD",1755204834524,0.20610368,4532.9,4532.5,4.768]
["bitfinex","ETHUSD",1755204834525,0.20610368,4532.8,4532.7,1.4365964]
["bitfinex","ETHUSD",1755204834734,0.2060999,4532.9,4532.7,3.8888964]
["bitfinex","ETHUSD",1755204834932,0.2060999,4532.8,4532.7,0.9873964]
["bitfinex","ETHUSD",1755204835130,0.2060999,4533.1,4532.7,3.537]
["bitfinex","ETHUSD",1755204835324,0.002,4533.2,4532.7,4.767]
["bitfinex","ETHUSD",1755204835517,0.002,4533.2,4532.8,2.9015]
["bitfinex","ETHUSD",1755204835722,0.002,4533.2,4532.9,3.537]
["bitfinex","ETHUSD",1755204836334,0.002,4533.2,4533.0,2.9015]
["bitfinex","ETHUSD",1755204836540,0.002,4533.2,4533.1,4.18085]
["bitfinex","ETHUSD",1755204836861,0.002,4533.2,4533.1,8.31235]
["bitfinex","ETHUSD",1755204837431,0.002,4533.2,4533.1,5.86005]
["bitfinex","ETHUSD",1755204838152,0.002,4533.2,4533.1,7.09005]
["bitfinex","ETHUSD",1755204838463,0.002,4533.2,4533.1,9.54235]
["bitfinex","ETHUSD",1755204839537,0.002,4533.2,4533.1,10.77235]
["bitfinex","ETHUSD",1755204840322,0.002,4533.2,4533.1,13.52834589]
["bitfinex","ETHUSD",1755204840527,0.002,4534.2,4533.5,0.55]
["bitfinex","ETHUSD",1755204840760,0.002,4534.2,4533.1,13.77235]
["bitfinex","ETHUSD",1755204840761,0.002,4534.2,4533.2,0.4492]
["bitfinex","ETHUSD",1755204840972,0.59353617,4534.1,4533.3,4.012305]
["bitfinex","ETHUSD",1755204841195,0.20602461,4534.0,4533.3,3.534]
["bitfinex","ETHUSD",1755204841492,0.59353617,4533.8,4533.3,3.534]
["bitfinex","ETHUSD",1755204841657,1.54395871,4533.8,4533.3,3.534]
["bitfinex","ETHUSD",1755204841855,1.54399706,4533.7,4533.3,3.534]
["bitfinex","ETHUSD",1755204842168,0.79956078,4533.9,4533.3,3.534]
["bitfinex","ETHUSD",1755204842371,0.79956078,4533.9,4533.7,1.23]
["bitfinex","ETHUSD",1755204842880,3.17896078,4533.9,4533.7,1.23]
["bitfinex","ETHUSD",1755204843091,2.58542461,4533.8,4533.7,1.23]
["bitfinex","ETHUSD",1755204843307,2.86422461,4533.8,4533.7,1.23]
["bitfinex","ETHUSD",1755204843841,0.20602461,4533.8,4533.7,2.46]
["bitfinex","ETHUSD",1755204844095,0.59353617,4534.1,4533.7,2.46]
["bitfinex","ETHUSD",1755204844294,0.79956078,4534.1,4533.7,2.46]
["bitfinex","ETHUSD",1755204844614,2.97293617,4534.1,4533.7,2.46]
["bitfinex","ETHUSD",1755204844750,2.58542461,4534.0,4533.7,2.46]
["bitfinex","ETHUSD",1755204844946,2.86422461,4534.0,4533.7,2.46]
["bitfinex","ETHUSD",1755204845140,0.1104,4533.8,4533.7,2.46]
["bitfinex","ETHUSD",1755204845681,2.4898,4533.8,4533.7,2.46]
["bitfinex","ETHUSD",1755204845855,2.97462461,4533.8,4533.7,2.46]
["bitfinex","ETHUSD",1755204846474,2.97462461,4533.8,4533.7,3.69]
["bitfinex","ETHUSD",1755204847059,2.69582461,4533.8,4533.7,3.69]
["bitfinex","ETHUSD",1755204847262,3.56816078,4533.8,4533.7,3.69]
["bitfinex","ETHUSD",1755204847467,36.92146853,4533.8,4533.7,3.69]
["bitfinex","ETHUSD",1755204847690,43.12021127,4533.8,4533.7,4.92]
["bitfinex","ETHUSD",1755204847996,41.93600643,4533.8,4533.7,4.92]
["bitfinex","ETHUSD",1755204848395,1.54416306,4533.2,4533.1,3.69]
["bitfinex","ETHUSD",1755204848560,1.65456306,4533.2,4533.1,3.69]
["bitfinex","ETHUSD",1755204848761,0.31642461,4533.2,4533.1,3.69]
["bitfinex","ETHUSD",1755204848976,0.1104,4533.2,4533.1,9.6223]
["bitfinex","ETHUSD",1755204849377,0.1104,4533.2,4533.1,9.1731]
["bitfinex","ETHUSD",1755204849578,0.1104,4533.2,4533.1,8.451]
["bitfinex","ETHUSD",1755204849781,0.1104,4533.2,4533.1,4.92]
["bitfinex","ETHUSD",1755204850364,0.1104,4533.2,4533.1,6.15]
["bitfinex","ETHUSD",1755204850962,0.1104,4533.2,4533.1,9.681]
["bitfinex","ETHUSD",1755204851179,0.1104,4533.2,4533.1,10.1302]
["bitfinex","ETHUSD",1755204851368,0.1104,4533.2,4533.1,12.5825]
["bitfinex","ETHUSD",1755204851762,0.1104,4533.2,4533.1,13.8125]
["bitfinex","ETHUSD",1755204851967,0.1104,4533.2,4533.1,11.3602]
["bitfinex","ETHUSD",1755204852199,0.1104,4533.2,4533.1,11.3592]
["bitfinex","ETHUSD",1755204852707,2.7686,4533.2,4533.1,7.38]
["bitfinex","ETHUSD",1755204852867,3.56764603,4533.2,4533.1,7.38]
["bitfinex","ETHUSD",1755204853067,3.28884603,4533.2,4533.1,8.61]
["bitfinex","ETHUSD",1755204853468,2.69582461,4533.2,4533.1,8.61]
["bitfinex","ETHUSD",1755204854291,2.69580653,4533.2,4533.1,8.61]
["bitfinex","ETHUSD",1755204854492,2.69580653,4533.2,4533.1,9.84]
["bitfinex","ETHUSD",1755204854869,4.23996959,4533.2,4533.1,9.84]
["bitfinex","ETHUSD",1755204855077,4.83299101,4533.2,4533.1,9.84]
["bitfinex","ETHUSD",1755204855307,4.23996959,4533.2,4533.1,9.84]
["bitfinex","ETHUSD",1755204855919,4.23996959,4533.2,4533.1,11.07]
["bitfinex","ETHUSD",1755204857254,1.86056959,4533.2,4533.1,12.3]
["bitfinex","ETHUSD",1755204857534,1.86056959,4533.2,4533.1,12.301]
["bitfinex","ETHUSD",1755204857836,1.65456306,4533.2,4533.1,12.301]
["bitfinex","ETHUSD",1755204858425,1.86056959,4533.2,4533.1,12.301]
["bitfinex","ETHUSD",1755204858603,1.86056959,4533.2,4533.1,13.531]
["bitfinex","ETHUSD",1755204859297,2.77510559,4533.2,4533.1,13.531]
["bitfinex","ETHUSD",1755204859513,5.15450559,4533.2,4533.1,13.531]
["bitfinex","ETHUSD",1755204859911,5.15450559,4533.2,4533.1,14.761]
["bitfinex","ETHUSD",1755204860129,4.36377464,4533.2,4533.1,14.761]
["bitfinex","ETHUSD",1755204861353,4.36377464,4533.2,4533.1,15.991]
["bitfinex","ETHUSD",1755204861850,2.77686106,4533.2,4533.1,15.991]
["bitfinex","ETHUSD",1755204862648,2.77686106,4533.2,4533.1,17.221]
["bitfinex","ETHUSD",1755204864557,2.77686106,4533.2,4533.1,18.451]
["bitfinex","ETHUSD",1755204866020,2.77686106,4533.2,4533.1,19.681]
["bitfinex","ETHUSD",1755204867160,2.77686106,4533.2,4533.1,20.911]
["bitfinex","ETHUSD",1755204868045,1.98437464,4533.2,4533.1,20.911]
["bitfinex","ETHUSD",1755204868249,4.07846306,4533.2,4533.1,20.911]
["bitfinex","ETHUSD",1755204868430,4.40827464,4533.2,4533.1,20.911]
["bitfinex","ETHUSD",1755204868629,4.40827464,4533.2,4533.1,22.141]
["bitfinex","ETHUSD",1755204868890,7.93327464,4533.2,4533.1,22.141]
["bitfinex","ETHUSD",1755204869176,42.17239506,4533.2,4533.1,20.94888102]
["bitfinex","ETHUSD",1755204869330,42.17239506,4533.2,4533.1,10.49161978]
["bitfinex","ETHUSD",1755204870052,1.32368513,4532.8,4532.7,1.23]
["bitfinex","ETHUSD",1755204870253,0.32986536,4532.8,4532.7,1.23]
["bitfinex","ETHUSD",1755204870460,0.90128907,4532.8,4532.7,1.93890634]
["bitfinex","ETHUSD",1755204870657,0.90128907,4532.8,4532.7,4.42250634]
["bitfinex","ETHUSD",1755204870834,0.1104,4532.8,4532.7,4.42250634]
["bitfinex","ETHUSD",1755204871168,0.1104,4532.8,4532.7,7.94650634]
["bitfinex","ETHUSD",1755204871368,0.1104,4532.8,4532.7,7.6982]
["bitfinex","ETHUSD",1755204871568,0.1104,4532.8,4532.7,8.9282]
["bitfinex","ETHUSD",1755204872360,0.70382141,4532.8,4532.7,8.9282]
["bitfinex","ETHUSD",1755204872559,0.1104,4532.8,4532.7,8.9282]
["bitfinex","ETHUSD",1755204873064,0.1104,4532.8,4532.7,10.1582]
["bitfinex","ETHUSD",1755204873267,0.70382141,4532.8,4532.7,10.1582]
["bitfinex","ETHUSD",1755204873465,0.70382141,4532.8,4532.7,3.69]
["bitfinex","ETHUSD",1755204874173,0.1104,4532.8,4532.7,3.69]
["bitfinex","ETHUSD",1755204874385,0.1104,4532.8,4532.7,4.92]
["bitfinex","ETHUSD",1755204874590,1.43408513,4532.8,4532.7,4.92]
["bitfinex","ETHUSD",1755204875690,1.43408513,4532.8,4532.7,6.15]
["bitfinex","ETHUSD",1755204876086,0.1104,4532.8,4532.7,6.6106]
["bitfinex","ETHUSD",1755204876597,0.31646031,4532.8,4532.7,6.6106]
["bitfinex","ETHUSD",1755204876800,0.20606031,4532.8,4532.7,7.74706]
["bitfinex","ETHUSD",1755204877005,0.1104,4532.8,4532.7,11.46066]
["bitfinex","ETHUSD",1755204877299,0.1104,4532.8,4532.7,10.3242]
["bitfinex","ETHUSD",1755204877604,0.1104,4532.8,4532.7,7.8406]
["bitfinex","ETHUSD",1755204878702,0.1104,4532.8,4532.7,9.0706]
["bitfinex","ETHUSD",1755204879203,0.77224256,4532.8,4532.7,9.0706]
["bitfinex","ETHUSD",1755204880001,0.77224256,4532.8,4532.7,10.3006]
["bitfinex","ETHUSD",1755204881277,0.77224256,4532.8,4532.7,11.5306]
["bitfinex","ETHUSD",1755204881483,0.1104,4532.8,4532.7,11.5914]
["bitfinex","ETHUSD",1755204882468,0.77224256,4532.8,4532.7,11.1308]
["bitfinex","ETHUSD",1755204882687,1.10214218,4532.8,4532.7,12.3608]
["bitfinex","ETHUSD",1755204882895,0.31646031,4532.8,4532.7,12.8214]
["bitfinex","ETHUSD",1755204883099,0.1104,4532.8,4532.7,12.8214]
["bitfinex","ETHUSD",1755204883298,0.77224256,4532.8,4532.7,12.8214]
["bitfinex","ETHUSD",1755204883811,0.77224256,4532.8,4532.7,12.3608]
["bitfinex","ETHUSD",1755204884013,0.77224256,4532.8,4532.7,13.5908]
["bitfinex","ETHUSD",1755204884213,3.40253849,4532.8,4532.7,13.5908]
["bitfinex","ETHUSD",1755204884369,3.87757527,4532.8,4532.7,13.5908]
["bitfinex","ETHUSD",1755204884785,4.79230432,4532.8,4532.7,13.5908]
["bitfinex","ETHUSD",1755204885316,2.36840432,4532.8,4532.7,14.8208]
["bitfinex","ETHUSD",1755204885517,1.89336754,4532.8,4532.7,14.8208]
["bitfinex","ETHUSD",1755204886397,38.00407556,4532.8,4532.7,14.8208]
["bitfinex","ETHUSD",1755204886594,37.76544511,4532.8,4532.7,13.07023187]
["bitfinex","ETHUSD",1755204886901,35.11059994,4532.8,4532.7,13.07023187]
["bitfinex","ETHUSD",1755204887086,40.81074511,4532.8,4532.7,13.07023187]
["bitfinex","ETHUSD",1755204888024,40.51941525,4532.8,4532.7,14.30023187]
["bitfinex","ETHUSD",1755204888321,39.85757269,4532.8,4532.7,14.30023187]
["bitfinex","ETHUSD",1755204888823,42.06371458,4532.8,4532.7,14.30023187]
["bitfinex","ETHUSD",1755204889029,42.53641458,4532.8,4532.7,14.30023187]
["bitfinex","ETHUSD",1755204889228,42.53641458,4532.8,4532.7,15.53023187]
["bitfinex","ETHUSD",1755204890487,39.63981458,4532.8,4532.7,15.53023187]
["bitfinex","ETHUSD",1755204890700,42.06371458,4532.8,4532.7,16.76023187]
["bitfinex","ETHUSD",1755204891691,36.63781458,4532.8,4532.7,16.76023187]
["bitfinex","ETHUSD",1755204892086,36.63781458,4532.8,4532.7,17.99023187]
["bitfinex","ETHUSD",1755204893518,36.63781458,4532.8,4532.7,19.22023187]
["bitfinex","ETHUSD",1755204893934,7.82568128,4532.8,4532.7,19.22023187]
["bitfinex","ETHUSD",1755204894320,39.72044444,4532.8,4532.7,19.22023187]
["bitfinex","ETHUSD",1755204894694,39.72016767,4532.8,4532.7,19.22023187]
["bitfinex","ETHUSD",1755204894895,39.72016767,4532.8,4532.7,20.45023187]
["bitfinex","ETHUSD",1755204896009,39.72016038,4532.8,4532.7,20.45023187]
["bitfinex","ETHUSD",1755204896217,39.72016038,4532.8,4532.7,21.68023187]
["bitfinex","ETHUSD",1755204897524,39.72016038,4532.8,4532.7,22.91023187]
["bitfinex","ETHUSD",1755204898050,39.27256038,4532.8,4532.7,22.91023187]
["bitfinex","ETHUSD",1755204898953,44.7254499,4532.8,4532.7,4.31164375]
["bitfinex","ETHUSD",1755204899254,45.01068464,4532.8,4532.7,4.31164375]
["bitfinex","ETHUSD",1755204899814,2.20633659,4532.4,4532.3,12.30000001]
["bitfinex","ETHUSD",1755204900016,38.30880982,4532.4,4532.3,9.1225817]
["bitfinex","ETHUSD",1755204900331,5.75658002,4531.9,4531.1,0.001]
["bitfinex","ETHUSD",1755204900544,3.55,4531.8,4531.1,0.001]
["bitfinex","ETHUSD",1755204900713,1.58086523,4531.5,4531.1,0.001]
["bitfinex","ETHUSD",1755204901070,38.07112147,4531.4,4531.1,0.001]
["bitfinex","ETHUSD",1755204901240,1.874,4531.2,4529.3,0.4469]
["bitfinex","ETHUSD",1755204901418,0.59236025,4529.7,4529.4,2.4052]
["bitfinex","ETHUSD",1755204901618,0.59236025,4529.8,4529.5,2.8521]
["bitfinex","ETHUSD",1755204901834,4.10536025,4530.1,4529.6,0.4469]
["bitfinex","ETHUSD",1755204902028,0.20622449,4530.0,4529.6,6.3651]
["bitfinex","ETHUSD",1755204902217,0.16785143,4530.0,4529.7,2.8521]
["bitfinex","ETHUSD",1755204902436,3.512,4530.3,4529.7,2.8521]
["bitfinex","ETHUSD",1755204902639,0.20622449,4530.6,4529.7,2.8521]
["bitfinex","ETHUSD",1755204902640,0.20622449,4530.2,4529.8,0.4469]
["bitfinex","ETHUSD",1755204902973,0.20622449,4530.4,4529.9,6.55371]
["bitfinex","ETHUSD",1755204903174,0.16139152,4530.4,4529.9,4.14851]
["bitfinex","ETHUSD",1755204903481,0.20622449,4530.6,4530.0,2.8521]
["bitfinex","ETHUSD",1755204903976,0.59236025,4530.9,4530.1,0.4469]
["bitfinex","ETHUSD",1755204904140,0.79858474,4530.9,4530.2,3.512]
["bitfinex","ETHUSD",1755204904480,0.20622449,4530.9,4530.3,0.84279]
["bitfinex","ETHUSD",1755204904633,0.37065515,4530.9,4529.7,0.4469]
["bitfinex","ETHUSD",1755204904838,32.3437,4530.8,4529.7,0.4469]
["bitfinex","ETHUSD",1755204905076,0.59236025,4530.5,4529.7,0.4469]
["bitfinex","ETHUSD",1755204905240,33.512,4530.4,4529.7,0.4469]
["bitfinex","ETHUSD",1755204905436,30.68126127,4530.3,4529.6,1.23]
["bitfinex","ETHUSD",1755204905680,0.68126127,4530.2,4529.6,1.23]
["bitfinex","ETHUSD",1755204906001,3.512,4530.1,4529.6,1.23]
["bitfinex","ETHUSD",1755204906138,2.20759214,4529.9,4529.7,0.4469]
["bitfinex","ETHUSD",1755204906339,0.20622449,4530.0,4529.7,0.4469]
["bitfinex","ETHUSD",1755204906340,2.20760298,4529.8,4529.7,0.4469]
["bitfinex","ETHUSD",1755204906539,0.47503678,4530.0,4529.7,2.8521]
["bitfinex","ETHUSD",1755204906840,2.20740578,4530.3,4529.8,2.8521]
["bitfinex","ETHUSD",1755204906841,3.512,4530.3,4529.8,2.8521]
["bitfinex","ETHUSD",1755204907088,0.47503678,4530.4,4529.8,3.512]
["bitfinex","ETHUSD",1755204907261,0.20471344,4530.4,4529.9,2.8521]
["bitfinex","ETHUSD",1755204907781,0.47503678,4530.5,4530.0,2.8521]
["bitfinex","ETHUSD",1755204907996,0.20468243,4530.5,4529.8,4.002969]
["bitfinex","ETHUSD",1755204908276,0.20468243,4530.5,4530.1,2.8521]
["bitfinex","ETHUSD",1755204908643,0.20468243,4530.5,4530.2,2.8521]
["bitfinex","ETHUSD",1755204908844,0.20468243,4530.5,4530.3,0.4469]
["bitfinex","ETHUSD",1755204909046,0.63946744,4530.9,4530.4,3.511]
["bitfinex","ETHUSD",1755204909245,0.16443066,4530.9,4530.5,3.51048261]
["bitfinex","ETHUSD",1755204909463,0.1104,4530.7,4530.5,3.48841]
["bitfinex","ETHUSD",1755204909664,0.20468591,4531.9,4530.6,2.8521]
["bitfinex","ETHUSD",1755204909913,0.20468591,4531.9,4530.7,3.9579]
["bitfinex","ETHUSD",1755204909914,0.1104,4531.0,4530.7,3.9579]
["bitfinex","ETHUSD",1755204910272,0.1104,4531.3,4530.8,2.8521]
["bitfinex","ETHUSD",1755204910613,0.1104,4531.3,4530.9,1.08321]
["bitfinex","ETHUSD",1755204910823,0.1104,4531.3,4531.0,3.511]
["bitfinex","ETHUSD",1755204911026,0.16373356,4531.9,4531.0,6.3631]
["bitfinex","ETHUSD",1755204911324,0.1104,4531.4,4531.1,2.8521]
["bitfinex","ETHUSD",1755204911524,0.1104,4531.4,4531.2,0.710981]
["bitfinex","ETHUSD",1755204911666,1.10337428,4531.6,4531.2,1.157881]
["bitfinex","ETHUSD",1755204911871,0.1104,4531.3,4531.2,0.4469]
["bitfinex","ETHUSD",1755204912504,0.1104,4531.3,4531.2,2.8521]
["bitfinex","ETHUSD",1755204913209,0.1104,4531.3,4531.0,3.511]
["bitfinex","ETHUSD",1755204913403,0.1104,4531.3,4531.1,0.4469]
["bitfinex","ETHUSD",1755204913568,0.1104,4531.3,4531.2,1.23]
["bitfinex","ETHUSD",1755204913775,0.1104,4531.3,4531.2,1.74879]
["bitfinex","ETHUSD",1755204914374,0.1104,4531.3,4531.2,2.19569]
["bitfinex","ETHUSD",1755204914706,0.1104,4531.3,4531.2,4.60089]
["bitfinex","ETHUSD",1755204915112,0.1104,4531.3,4531.2,5.83089]
["bitfinex","ETHUSD",1755204915295,0.1104,4531.3,4531.2,3.42569]
["bitfinex","ETHUSD",1755204916011,0.1104,4531.3,4531.2,5.83089]
["bitfinex","ETHUSD",1755204916684,0.1104,4531.3,4531.2,7.06089]
["bitfinex","ETHUSD",1755204918108,0.1104,4531.3,4531.2,8.29089]
["bitfinex","ETHUSD",1755204918471,0.1104,4531.3,4531.2,11.79889]
["bitfinex","ETHUSD",1755204919387,0.1104,4531.3,4531.2,13.02889]
["bitfinex","ETHUSD",1755204920077,0.1104,4531.3,4531.2,10.62369]
["bitfinex","ETHUSD",1755204920784,0.1104,4531.3,4531.2,11.85369]
["bitfinex","ETHUSD",1755204921193,1.26845,4532.3,4531.2,14.25889]
["bitfinex","ETHUSD",1755204921390,0.59298005,4532.4,4531.3,1.632269]
["bitfinex","ETHUSD",1755204921579,0.59298005,4532.4,4531.4,3.9775]
["bitfinex","ETHUSD",1755204921915,0.59298005,4532.4,4531.5,0.4705]
["bitfinex","ETHUSD",1755204922112,1.69614834,4532.4,4532.3,1.23]
["bitfinex","ETHUSD",1755204922318,1.90083425,4532.4,4532.3,1.23]
["bitfinex","ETHUSD",1755204923601,1.3098542,4532.4,4532.3,2.46]
["bitfinex","ETHUSD",1755204923811,0.20668591,4532.4,4532.3,2.46]
["bitfinex","ETHUSD",1755204924016,0.002,4532.4,4532.3,3.22355]
["bitfinex","ETHUSD",1755204924209,0.002,4532.4,4532.3,5.62975]
["bitfinex","ETHUSD",1755204924933,0.002,4532.4,4532.3,6.85975]
["bitfinex","ETHUSD",1755204925642,0.002,4532.4,4532.3,4.45355]
["bitfinex","ETHUSD",1755204926129,0.002,4532.4,4532.3,6.85975]
["bitfinex","ETHUSD",1755204926328,0.002,4532.4,4532.3,8.08975]
["bitfinex","ETHUSD",1755204927623,0.002,4532.4,4532.3,11.59475]
["bitfinex","ETHUSD",1755204927799,0.002,4532.4,4532.3,12.82475]
["bitfinex","ETHUSD",1755204928923,0.002,4532.4,4532.3,10.41855]
["bitfinex","ETHUSD",1755204929100,0.002,4532.4,4532.3,12.82475]
["bitfinex","ETHUSD",1755204929301,0.002,4532.4,4532.3,14.05475]
["bitfinex","ETHUSD",1755204929724,0.002,4532.4,4532.3,11.17805]
["bitfinex","ETHUSD",1755204929930,0.002,4532.4,4532.3,10.885]
["bitfinex","ETHUSD",1755204930698,0.002,4532.4,4532.3,14.9917]
["bitfinex","ETHUSD",1755204931634,0.002,4532.4,4532.3,12.5855]
["bitfinex","ETHUSD",1755204931811,0.002,4532.4,4532.3,14.9917]
["bitfinex","ETHUSD",1755204932012,0.002,4532.4,4532.3,16.2217]
["bitfinex","ETHUSD",1755204932313,0.002,4532.4,4532.3,17.85491]
["bitfinex","ETHUSD",1755204932812,0.002,4532.4,4532.3,14.97521]
["bitfinex","ETHUSD",1755204933041,0.002,4532.4,4532.3,13.342]
["bitfinex","ETHUSD",1755204933442,0.002,4532.4,4532.3,14.572]
["bitfinex","ETHUSD",1755204933644,2.4452,4532.4,4532.3,14.572]
["bitfinex","ETHUSD",1755204933848,2.4452,4532.4,4532.3,11.07]
["bitfinex","ETHUSD",1755204933849,4.00446829,4532.4,4532.3,11.07]
["bitfinex","ETHUSD",1755204935534,3.86430083,4532.4,4532.3,12.3]
["bitfinex","ETHUSD",1755204936345,3.86430083,4532.4,4532.3,13.53]
["bitfinex","ETHUSD",1755204937375,4.32040083,4532.4,4532.3,13.53]
["bitfinex","ETHUSD",1755204937516,0.31793254,4532.4,4532.3,14.76]
["bitfinex","ETHUSD",1755204937830,0.1124,4532.4,4532.3,14.76]
["bitfinex","ETHUSD",1755204938030,0.1124,4532.4,4532.3,15.2305]
["bitfinex","ETHUSD",1755204938251,0.1124,4532.4,4532.3,17.10375]
["bitfinex","ETHUSD",1755204938424,0.002,4532.4,4532.3,19.50995]
["bitfinex","ETHUSD",1755204939154,0.002,4532.4,4532.3,18.33375]
["bitfinex","ETHUSD",1755204939360,0.002,4532.4,4532.3,20.73995]
["bitfinex","ETHUSD",1755204940346,0.002,4532.4,4532.3,17.86325]
["bitfinex","ETHUSD",1755204943362,0.1124,4532.4,4532.3,23.179]
["bitfinex","ETHUSD",1755204944141,0.002,4532.4,4532.3,26.0557]
["bitfinex","ETHUSD",1755204944345,0.002,4532.4,4532.3,26.677546]
["bitfinex","ETHUSD",1755204944544,0.002,4532.4,4532.3,25.501346]
["bitfinex","ETHUSD",1755204944963,0.002,4532.4,4532.3,24.408]
["bitfinex","ETHUSD",1755204945787,0.002,4532.4,4532.3,24.8785]
["bitfinex","ETHUSD",1755204945931,0.002,4532.4,4532.3,28.5147]
["bitfinex","ETHUSD",1755204946128,0.002,4532.4,4532.3,25.638]
["bitfinex","ETHUSD",1755204947292,0.002,4532.4,4532.3,22.14]
["bitfinex","ETHUSD",1755204947518,0.002,4532.4,4532.3,26.867]
["bitfinex","ETHUSD",1755204948589,0.002,4532.4,4532.3,31.94816404]
["bitfinex","ETHUSD",1755204948753,0.002,4532.4,4532.3,33.17816404]
["bitfinex","ETHUSD",1755204949488,0.002,4532.4,4532.3,33.19976404]
["bitfinex","ETHUSD",1755204949685,0.002,4532.4,4532.3,30.79356404]
["bitfinex","ETHUSD",1755204949888,0.002,4532.4,4532.3,28.1176]
["bitfinex","ETHUSD",1755204950058,2.4452,4532.4,4532.3,29.3476]
["bitfinex","ETHUSD",1755204950259,0.20842359,4532.4,4532.3,29.3476]
["bitfinex","ETHUSD",1755204950478,3.03618005,4532.4,4532.3,29.3476]
["bitfinex","ETHUSD",1755204950673,0.79940364,4532.4,4532.3,29.3476]
["bitfinex","ETHUSD",1755204950881,0.59298005,4532.4,4532.3,29.3476]
["bitfinex","ETHUSD",1755204951586,0.59298005,4532.4,4532.3,30.5776]
["bitfinex","ETHUSD",1755204953065,0.002,4532.4,4532.3,31.8076]
["bitfinex","ETHUSD",1755204953266,2.2868,4532.4,4532.3,31.8076]
["bitfinex","ETHUSD",1755204953472,2.6171483,4532.4,4532.3,31.8076]
["bitfinex","ETHUSD",1755204953896,2.41072471,4532.4,4532.3,31.8076]
["bitfinex","ETHUSD",1755204954096,0.20865147,4532.4,4532.3,31.8076]
["bitfinex","ETHUSD",1755204954302,0.002,4532.4,4532.3,31.8076]
["bitfinex","ETHUSD",1755204954598,0.002,4532.4,4532.3,33.0376]
["bitfinex","ETHUSD",1755204954792,0.79181366,4532.4,4532.3,33.0376]
["bitfinex","ETHUSD",1755204955033,0.002,4532.4,4532.3,33.0376]
["bitfinex","ETHUSD",1755204955526,0.002,4532.4,4532.3,33.4663]
["bitfinex","ETHUSD",1755204956025,0.59731324,4532.4,4532.3,37.0618]
["bitfinex","ETHUSD",1755204956213,0.59731324,4532.4,4532.3,39.26626404]
["bitfinex","ETHUSD",1755204956612,0.59731324,4532.4,4532.3,34.6963]
["bitfinex","ETHUSD",1755204957223,0.002,4532.4,4532.3,37.1722]
["bitfinex","ETHUSD",1755204957398,0.002,4532.4,4532.3,38.4022]
["bitfinex","ETHUSD",1755204958498,0.002,4532.4,4532.3,40.60858527]
["bitfinex","ETHUSD",1755204958702,0.002,4532.4,4532.3,38.4022]
["bitfinex","ETHUSD",1755204958905,0.002,4532.4,4532.3,41.83666404]
["bitfinex","ETHUSD",1755204959098,0.002,4532.4,4532.3,39.03946404]
["bitfinex","ETHUSD",1755204959398,0.002,4532.4,4532.3,36.835]
["bitfinex","ETHUSD",1755204959616,0.002,4532.4,4532.3,37.2637]
["bitfinex","ETHUSD",1755204960332,0.002,4532.4,4532.3,38.4937]
["bitfinex","ETHUSD",1755204960705,0.002,4532.4,4532.3,35.0007]
["bitfinex","ETHUSD",1755204961030,0.002,4532.4,4532.3,38.4937]
["bitfinex","ETHUSD",1755204961598,0.002,4532.4,4532.3,39.7237]
["bitfinex","ETHUSD",1755204961794,0.002,4532.4,4532.3,41.92816404]
["bitfinex","ETHUSD",1755204962106,0.002,4532.4,4532.3,41.49946404]
["bitfinex","ETHUSD",1755204962312,0.002,4532.4,4532.3,41.92816404]
["bitfinex","ETHUSD",1755204962944,0.002,4532.4,4532.3,43.15816404]
["bitfinex","ETHUSD",1755204964436,0.002,4532.4,4532.3,44.38816404]
["bitfinex","ETHUSD",1755204966051,0.002,4532.4,4532.3,47.98366404]
["bitfinex","ETHUSD",1755204966200,0.002,4532.4,4532.3,50.19004931]
["bitfinex","ETHUSD",1755204966412,0.002,4532.4,4532.3,41.69646404]
["bitfinex","ETHUSD",1755204966605,0.002,4532.4,4532.3,42.8726]
["bitfinex","ETHUSD",1755204967224,0.002,4532.4,4532.3,45.6668]
["bitfinex","ETHUSD",1755204967410,0.002,4532.4,4532.3,44.5313]
["bitfinex","ETHUSD",1755204967610,0.002,4532.4,4532.3,44.1026]
["bitfinex","ETHUSD",1755204968825,0.002,4532.4,4532.3,45.3326]
["bitfinex","ETHUSD",1755204969232,0.002,4532.4,4532.3,47.96576404]
["bitfinex","ETHUSD",1755204969433,0.002,4532.4,4532.3,52.53764931]
["bitfinex","ETHUSD",1755204969649,0.002,4532.4,4532.3,50.33126404]
["bitfinex","ETHUSD",1755204970041,0.002,4532.4,4532.3,47.96576404]
["bitfinex","ETHUSD",1755204970362,0.002,4532.4,4532.3,49.19576404]
["bitfinex","ETHUSD",1755204971561,0.002,4532.4,4532.3,50.42576404]
["bitfinex","ETHUSD",1755204972356,0.002,4532.4,4532.3,52.79126404]
["bitfinex","ETHUSD",1755204972653,0.002,4532.4,4532.3,52.63214931]
["bitfinex","ETHUSD",1755204972860,0.002,4532.4,4532.3,53.86214931]
["bitfinex","ETHUSD",1755204973029,0.002,4532.4,4532.3,51.65576404]
["bitfinex","ETHUSD",1755204973224,0.002,4532.4,4532.3,53.86214931]
["bitfinex","ETHUSD",1755204973419,0.002,4532.4,4532.3,56.77764931]
["bitfinex","ETHUSD",1755204973620,0.002,4532.9,4532.4,0.55]
["bitfinex","ETHUSD",1755204973866,0.002,4532.9,4532.8,2.75614189]
["bitfinex","ETHUSD",1755204974067,0.002,4532.9,4532.5,2.63316404]
["bitfinex","ETHUSD",1755204974223,2.2868,4532.9,4532.6,3.488]
["bitfinex","ETHUSD",1755204974420,2.2868,4532.9,4532.5,2.20446404]
["bitfinex","ETHUSD",1755204974421,1.04851324,4532.9,4532.8,1.23]
["bitfinex","ETHUSD",1755204974625,0.59731324,4532.9,4532.8,1.23]
["bitfinex","ETHUSD",1755204975760,2.88211324,4532.9,4532.8,1.23]
["bitfinex","ETHUSD",1755204975958,0.80401369,4532.9,4532.8,2.46]
["bitfinex","ETHUSD",1755204976132,0.002,4532.9,4532.8,3.0548]
["bitfinex","ETHUSD",1755204976342,0.59705488,4532.9,4532.8,3.0548]
["bitfinex","ETHUSD",1755204976551,0.59705488,4532.9,4532.8,3.1652]
["bitfinex","ETHUSD",1755204976934,0.002,4532.9,4532.8,2.5704]
["bitfinex","ETHUSD",1755204977136,0.002,4532.9,4532.8,5.947]
["bitfinex","ETHUSD",1755204977137,0.4532,4532.9,4532.8,5.947]
["bitfinex","ETHUSD",1755204977336,0.59705887,4532.9,4532.8,7.177]
["bitfinex","ETHUSD",1755204977545,0.002,4532.9,4532.8,7.177]
["bitfinex","ETHUSD",1755204977753,0.59705498,4532.9,4532.8,7.177]
["bitfinex","ETHUSD",1755204978147,0.002,4532.9,4532.8,7.177]
["bitfinex","ETHUSD",1755204978351,0.59706043,4532.9,4532.8,7.177]
["bitfinex","ETHUSD",1755204978551,2.88186043,4532.9,4532.8,7.177]
["bitfinex","ETHUSD",1755204978761,2.49350045,4532.9,4532.8,8.407]
["bitfinex","ETHUSD",1755204979174,2.94470045,4532.9,4532.8,8.407]
["bitfinex","ETHUSD",1755204979394,0.20870045,4532.9,4532.8,8.407]
["bitfinex","ETHUSD",1755204979689,0.002,4532.9,4532.8,8.407]
["bitfinex","ETHUSD",1755204980178,0.002,4532.9,4532.8,9.637]
["bitfinex","ETHUSD",1755204981552,0.002,4532.9,4532.8,10.867]
["bitfinex","ETHUSD",1755204982873,0.002,4532.9,4532.8,12.097]
["bitfinex","ETHUSD",1755204983853,2.4563,4532.9,4532.8,8.61]
["bitfinex","ETHUSD",1755204984054,4.69752685,4532.9,4532.8,8.61]
["bitfinex","ETHUSD",1755204984366,4.38448507,4532.9,4532.8,8.6478228]
["bitfinex","ETHUSD",1755204984567,6.15044868,4532.9,4532.8,6.85949658]
["bitfinex","ETHUSD",1755204984760,40.73007601,4532.9,4532.8,6.85949658]
["bitfinex","ETHUSD",1755204985435,38.86521394,4532.9,4532.8,6.85949658]
["bitfinex","ETHUSD",1755204985776,38.86521394,4532.9,4532.8,8.08949658]
["bitfinex","ETHUSD",1755204987049,38.86521394,4532.9,4532.8,9.31949658]
["bitfinex","ETHUSD",1755204988553,38.57388408,4532.9,4532.8,10.54949658]
["bitfinex","ETHUSD",1755204989544,38.13938408,4532.9,4532.8,10.54949658]
["bitfinex","ETHUSD",1755204989985,38.13938408,4532.9,4532.8,11.77949658]
["bitfinex","ETHUSD",1755204991258,38.57330983,4532.9,4532.8,13.00949658]
["bitfinex","ETHUSD",1755204992709,35.68450983,4532.9,4532.8,14.23949658]
["bitfinex","ETHUSD",1755204992929,1.58146322,4532.9,4532.8,14.23949658]
["bitfinex","ETHUSD",1755204993129,0.1124,4532.9,4532.8,14.23949658]
["bitfinex","ETHUSD",1755204993470,3.0012,4532.9,4532.8,14.23949658]
["bitfinex","ETHUSD",1755204993699,4.51979286,4532.9,4532.8,14.23949658]
["bitfinex","ETHUSD",1755204993900,4.51979286,4532.9,4532.8,15.46949658]
["bitfinex","ETHUSD",1755204993901,4.81112272,4532.9,4532.8,15.46949658]
["bitfinex","ETHUSD",1755204994107,6.6226321,4532.9,4532.8,15.46949658]
["bitfinex","ETHUSD",1755204994298,7.09867608,4532.9,4532.8,15.46949658]
["bitfinex","ETHUSD",1755204994501,7.09867608,4532.9,4532.8,15.47049658]
["bitfinex","ETHUSD",1755204994696,37.09867608,4532.9,4532.8,15.47049658]
["bitfinex","ETHUSD",1755204994910,37.09867608,4532.9,4532.8,11.29745329]
["bitfinex","ETHUSD",1755204994911,37.38391082,4532.9,4532.8,11.29745329]
["bitfinex","ETHUSD",1755204995149,37.09867608,4532.9,4532.8,11.29745329]
["bitfinex","ETHUSD",1755204995321,41.68472269,4532.9,4532.8,12.52745329]
["bitfinex","ETHUSD",1755204995513,41.25022269,4532.9,4532.8,12.52745329]
["bitfinex","ETHUSD",1755204995712,38.50459283,4532.9,4532.8,12.52745329]
["bitfinex","ETHUSD",1755204995923,3.20948365,4532.9,4532.8,16.00945329]
["bitfinex","ETHUSD",1755204996214,1.54554885,4532.9,4532.8,16.00945329]
["bitfinex","ETHUSD",1755204996519,1.21544661,4532.9,4532.8,16.00945329]
["bitfinex","ETHUSD",1755204996817,1.21544661,4532.9,4532.8,17.23945329]
["bitfinex","ETHUSD",1755204997513,2.00751329,4532.9,4532.8,17.23945329]
["bitfinex","ETHUSD",1755204997818,2.33761553,4532.9,4532.8,17.23945329]
["bitfinex","ETHUSD",1755204998174,2.33761553,4532.9,4532.8,18.46945329]
["bitfinex","ETHUSD",1755204999192,2.33761553,4532.9,4532.8,14.98745329]
["bitfinex","ETHUSD",1755204999395,4.43434885,4532.9,4532.8,14.98745329]
["bitfinex","ETHUSD",1755204999627,4.43434885,4532.9,4532.8,16.21745329]
["bitfinex","ETHUSD",1755204999795,3.99984885,4532.9,4532.8,16.21745329]
["bitfinex","ETHUSD",1755204999996,1.5455166,4532.9,4532.8,16.21745329]
["bitfinex","ETHUSD",1755205000296,3.9998166,4532.9,4532.8,16.21745329]
["bitfinex","ETHUSD",1755205000494,4.4343166,4532.9,4532.8,16.21745329]
["bitfinex","ETHUSD",1755205001015,4.4343166,4532.9,4532.8,17.44745329]
["bitfinex","ETHUSD",1755205001437,1.5455166,4532.9,4532.8,17.44745329]
["bitfinex","ETHUSD",1755205002112,1.21544661,4532.9,4532.8,17.91225329]
["bitfinex","ETHUSD",1755205002449,1.21544661,4532.9,4532.8,17.44745329]
["bitfinex","ETHUSD",1755205002609,3.66974661,4532.9,4532.8,22.15845329]
["bitfinex","ETHUSD",1755205002932,1.54534281,4532.9,4532.8,22.15845329]
["bitfinex","ETHUSD",1755205003243,1.21544661,4532.9,4532.8,22.15845329]
["bitfinex","ETHUSD",1755205004023,2.00722603,4532.9,4532.8,23.38845329]
["bitfinex","ETHUSD",1755205004197,1.21544661,4532.9,4532.8,23.38845329]
["bitfinex","ETHUSD",1755205004393,1.87835561,4532.9,4532.8,23.38845329]
["bitfinex","ETHUSD",1755205005418,1.87835561,4532.9,4532.8,24.61845329]
["bitfinex","ETHUSD",1755205006736,1.87835561,4532.9,4532.8,25.84845329]
["bitfinex","ETHUSD",1755205007204,1.21544661,4532.9,4532.8,26.31325329]
["bitfinex","ETHUSD",1755205007818,1.21544661,4532.9,4532.8,25.84845329]
["bitfinex","ETHUSD",1755205008297,0.1124,4532.9,4532.8,27.07845329]
["bitfinex","ETHUSD",1755205008539,0.1124,4532.9,4532.8,27.54325329]
["bitfinex","ETHUSD",1755205009040,0.1124,4532.9,4532.8,27.07645329]
["bitfinex","ETHUSD",1755205009041,2.56253615,4532.9,4532.8,27.07645329]
["bitfinex","ETHUSD",1755205009235,2.89243235,4532.9,4532.8,27.07645329]
["bitfinex","ETHUSD",1755205009440,2.89243235,4532.9,4532.8,28.30645329]
["bitfinex","ETHUSD",1755205009613,1.78938574,4532.9,4532.8,28.30645329]
["bitfinex","ETHUSD",1755205009819,0.66709572,4532.9,4532.8,31.07895329]
["bitfinex","ETHUSD",1755205010209,1.78938574,4532.9,4532.8,31.07895329]
["bitfinex","ETHUSD",1755205010412,0.55669572,4532.9,4532.8,30.97571733]
["bitfinex","ETHUSD",1755205010641,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1755205010838,0.002,4533.7,4533.3,2.75589857]
["bitfinex","ETHUSD",1755205011038,0.002,4533.7,4533.5,2.20580125]
["bitfinex","ETHUSD",1755205011238,0.002,4533.7,4533.5,2.31620125]
["bitfinex","ETHUSD",1755205011544,0.002,4533.7,4533.5,7.83403652]
["bitfinex","ETHUSD",1755205012340,0.002,4533.7,4533.5,9.06403652]
["bitfinex","ETHUSD",1755205012941,0.002,4533.7,4533.5,12.54203652]
["bitfinex","ETHUSD",1755205013743,0.002,4533.7,4533.5,13.77203652]
["bitfinex","ETHUSD",1755205015135,0.002,4533.7,4533.5,15.00203652]
["bitfinex","ETHUSD",1755205015428,0.002,4533.7,4533.5,11.52403652]
["bitfinex","ETHUSD",1755205015949,0.002,4533.7,4533.5,14.45003652]
["bitfinex","ETHUSD",1755205016116,0.002,4533.7,4533.5,15.00003652]
["bitfinex","ETHUSD",1755205016655,0.002,4533.7,4533.5,16.23003652]
["bitfinex","ETHUSD",1755205017442,0.5492386,4534.6,4534.0,2.205558]
["bitfinex","ETHUSD",1755205017667,0.5492386,4534.6,4534.1,3.6965558]
["bitfinex","ETHUSD",1755205017845,0.5492386,4534.6,4534.5,0.1104]
["bitfinex","ETHUSD",1755205018145,0.5492386,4534.6,4534.5,4.8154]
["bitfinex","ETHUSD",1755205019422,0.5492386,4534.6,4534.5,5.935]
["bitfinex","ETHUSD",1755205019621,3.3465386,4534.6,4534.5,5.935]
["bitfinex","ETHUSD",1755205020548,0.5492386,4534.6,4534.5,5.935]
["bitfinex","ETHUSD",1755205020725,0.5492386,4534.6,4534.5,7.165]
["bitfinex","ETHUSD",1755205021856,0.1104,4535.1,4534.5,7.165]
["bitfinex","ETHUSD",1755205022046,0.1104,4535.1,4534.5,8.395]
["bitfinex","ETHUSD",1755205022359,1.2129349,4535.1,4534.5,8.395]
["bitfinex","ETHUSD",1755205022686,1.10253786,4535.0,4534.5,8.395]
["bitfinex","ETHUSD",1755205022862,0.1104,4535.1,4534.5,8.395]
["bitfinex","ETHUSD",1755205023463,0.1104,4535.1,4534.6,1.23]
["bitfinex","ETHUSD",1755205024155,2.7993,4534.7,4534.6,1.23]
["bitfinex","ETHUSD",1755205024656,3.90190877,4534.7,4534.6,1.23]
["bitfinex","ETHUSD",1755205024875,3.90190877,4534.7,4534.6,2.46]
["bitfinex","ETHUSD",1755205025219,33.90190877,4534.7,4534.6,2.46]
["bitfinex","ETHUSD",1755205025444,34.88474927,4534.7,4534.6,2.46]
["bitfinex","ETHUSD",1755205026218,4.88474927,4534.7,4534.6,3.69]
["bitfinex","ETHUSD",1755205026422,4.41213678,4534.7,4534.6,3.69]
["bitfinex","ETHUSD",1755205026623,34.88474927,4534.7,4534.6,3.69]
["bitfinex","ETHUSD",1755205027670,34.88474927,4534.7,4534.6,4.92]
["bitfinex","ETHUSD",1755205028456,34.57962234,4534.7,4534.6,4.92]
["bitfinex","ETHUSD",1755205028966,34.57962234,4534.7,4534.6,6.15]
["bitfinex","ETHUSD",1755205029360,1.78232234,4534.7,4534.6,6.15]
["bitfinex","ETHUSD",1755205029562,1.10460877,4534.7,4534.6,6.15]
["bitfinex","ETHUSD",1755205029762,1.55300877,4534.7,4534.6,6.15]
["bitfinex","ETHUSD",1755205029961,1.10460877,4534.7,4534.6,6.15]
["bitfinex","ETHUSD",1755205030469,1.10460877,4534.7,4534.6,7.38]
["bitfinex","ETHUSD",1755205030985,1.55300877,4534.7,4534.6,7.38]
["bitfinex","ETHUSD",1755205031875,1.55300877,4534.7,4534.6,8.61]
["bitfinex","ETHUSD",1755205032775,1.10460877,4534.7,4534.6,8.61]
["bitfinex","ETHUSD",1755205033349,1.10460877,4534.7,4534.6,9.84]
["bitfinex","ETHUSD",1755205033957,1.21500877,4534.7,4534.6,9.84]
["bitfinex","ETHUSD",1755205034782,1.21500877,4534.7,4534.6,11.07]
["bitfinex","ETHUSD",1755205035913,0.1124,4534.7,4534.6,13.936]
["bitfinex","ETHUSD",1755205036052,0.1124,4534.7,4534.6,15.166]
["bitfinex","ETHUSD",1755205036253,0.002,4534.7,4534.6,17.37046404]
["bitfinex","ETHUSD",1755205037731,0.002,4534.7,4534.6,18.60046404]
["bitfinex","ETHUSD",1755205039076,0.002,4534.7,4534.6,16.96446404]
["bitfinex","ETHUSD",1755205039864,0.002,4534.7,4534.6,19.83046404]
["bitfinex","ETHUSD",1755205040072,0.002,4534.7,4534.6,16.96446404]
["bitfinex","ETHUSD",1755205040304,0.002,4534.7,4534.6,14.76]
["bitfinex","ETHUSD",1755205040622,1.10460877,4534.7,4534.6,19.459]
["bitfinex","ETHUSD",1755205040972,0.002,4534.7,4534.6,19.459]
["bitfinex","ETHUSD",1755205041311,1.10460877,4534.7,4534.6,19.459]
["bitfinex","ETHUSD",1755205041512,3.90970877,4534.7,4534.6,15.99]
["bitfinex","ETHUSD",1755205041824,4.81931117,4534.7,4534.6,20.689]
["bitfinex","ETHUSD",1755205042128,2.47041117,4534.7,4534.6,20.689]
["bitfinex","ETHUSD",1755205042296,1.80865876,4534.7,4534.6,20.689]
["bitfinex","ETHUSD",1755205042480,0.1124,4534.7,4534.6,20.689]
["bitfinex","ETHUSD",1755205043114,0.7067002,4534.7,4534.6,20.689]
["bitfinex","ETHUSD",1755205043425,0.7067002,4534.7,4534.6,21.919]
["bitfinex","ETHUSD",1755205043579,0.002,4534.7,4534.6,21.919]
["bitfinex","ETHUSD",1755205044781,0.002,4534.7,4534.6,23.149]
["bitfinex","ETHUSD",1755205045495,0.002,4534.7,4534.6,19.68]
["bitfinex","ETHUSD",1755205045822,0.5686,4534.7,4534.6,23.148]
["bitfinex","ETHUSD",1755205046030,0.1124,4534.7,4534.6,23.148]
["bitfinex","ETHUSD",1755205046179,0.1124,4534.7,4534.6,24.378]
["bitfinex","ETHUSD",1755205046719,0.1124,4534.7,4534.6,27.1406]
["bitfinex","ETHUSD",1755205046928,0.002,4534.7,4534.6,27.251]
["bitfinex","ETHUSD",1755205047500,0.002,4534.7,4534.6,25.7184]
["bitfinex","ETHUSD",1755205047695,0.002,4534.7,4534.6,28.481]
["bitfinex","ETHUSD",1755205048222,0.002,4534.7,4534.6,22.2504]
["bitfinex","ETHUSD",1755205048422,0.4582,4534.7,4534.6,25.607]
["bitfinex","ETHUSD",1755205048609,2.9059,4534.7,4534.6,25.607]
["bitfinex","ETHUSD",1755205048782,3.11145241,4534.7,4534.6,26.837]
["bitfinex","ETHUSD",1755205049209,3.22185241,4534.7,4534.6,23.37]
["bitfinex","ETHUSD",1755205049411,4.32446118,4534.7,4534.6,26.836]
["bitfinex","ETHUSD",1755205050539,0.20755241,4534.7,4534.6,28.066]
["bitfinex","ETHUSD",1755205050849,0.002,4534.7,4534.6,28.066]
["bitfinex","ETHUSD",1755205051052,2.9059,4534.7,4534.6,24.6]
["bitfinex","ETHUSD",1755205051343,34.64301611,4534.7,4534.6,24.6]
["bitfinex","ETHUSD",1755205051483,2.36510917,4534.7,4534.6,24.6]
["bitfinex","ETHUSD",1755205051688,5.32112161,4534.7,4534.6,24.6]
["bitfinex","ETHUSD",1755205051884,4.33788918,4534.7,4534.6,25.83]
["bitfinex","ETHUSD",1755205052546,5.52667402,4534.7,4534.6,25.83]
["bitfinex","ETHUSD",1755205053430,5.52667402,4534.7,4534.6,27.06]
["bitfinex","ETHUSD",1755205054540,5.52667402,4534.7,4534.6,30.525]
["bitfinex","ETHUSD",1755205054700,5.52667402,4534.7,4534.6,31.755]
["bitfinex","ETHUSD",1755205055937,1.10273036,4534.2,4533.5,4.921]
["bitfinex","ETHUSD",1755205056233,1.1028763,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755205056432,31.40800323,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755205056736,38.11620363,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1755205057540,38.11620363,4533.6,4533.5,1.23000001]
["bitfinex","ETHUSD",1755205057697,38.28421903,4533.6,4533.5,1.23000001]
["bitfinex","ETHUSD",1755205058131,8.28421903,4533.6,4533.5,1.23000001]
["bitfinex","ETHUSD",1755205058334,38.28421903,4533.6,4533.5,1.23000001]
["bitfinex","ETHUSD",1755205058543,3.55,4533.5,4533.2,0.001]
["bitfinex","ETHUSD",1755205058758,3.55,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755205059074,34.65942733,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755205059538,37.56332733,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755205060038,41.02832733,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755205060203,40.7232004,4533.3,4533.2,1.231]
["bitfinex","ETHUSD",1755205060594,40.8336004,4533.3,4533.2,1.231]
["bitfinex","ETHUSD",1755205061099,40.8336004,4533.3,4532.8,26.05745329]
["bitfinex","ETHUSD",1755205061300,1.18293633,4533.0,4532.8,26.05745329]
["bitfinex","ETHUSD",1755205061609,36.5744,4532.9,4532.8,26.05745329]
["bitfinex","ETHUSD",1755205061932,40.2826004,4532.9,4532.8,26.05745329]
["bitfinex","ETHUSD",1755205062134,41.73308923,4532.9,4532.8,26.05745329]
["bitfinex","ETHUSD",1755205062302,41.60993202,4532.9,4532.8,26.05745329]
["bitfinex","ETHUSD",1755205062511,40.94692402,4532.9,4532.8,26.05745329]
["bitfinex","ETHUSD",1755205062806,41.07002137,4532.9,4532.8,26.05745329]
["bitfinex","ETHUSD",1755205063111,41.07002137,4532.9,4532.8,27.28745329]
["bitfinex","ETHUSD",1755205063438,41.06996567,4532.9,4532.8,8.36797949]
["bitfinex","ETHUSD",1755205063638,40.58694098,4532.9,4532.8,8.36797949]
["bitfinex","ETHUSD",1755205064010,40.58694098,4532.9,4532.8,0.80018997]
["bitfinex","ETHUSD",1755205064218,3.30512693,4532.8,4531.6,3.464]
["bitfinex","ETHUSD",1755205064413,0.58980667,4532.4,4531.4,0.001]
["bitfinex","ETHUSD",1755205064743,36.3679,4532.4,4531.5,3.464]
["bitfinex","ETHUSD",1755205064950,37.17141405,4532.4,4531.5,3.464]
["bitfinex","ETHUSD",1755205065161,37.28181405,4532.4,4531.5,3.464]
["bitfinex","ETHUSD",1755205065452,37.2548724,4532.4,4531.5,3.464]
["bitfinex","ETHUSD",1755205065601,37.2548724,4532.4,4532.3,46.741]
["bitfinex","ETHUSD",1755205067133,37.2548724,4532.4,4532.3,47.971]
["bitfinex","ETHUSD",1755205067318,7.2548724,4532.4,4532.3,47.971]
["bitfinex","ETHUSD",1755205068322,1.01150605,4532.4,4532.3,47.971]
["bitfinex","ETHUSD",1755205068522,1.01150605,4532.4,4532.3,49.201]
["bitfinex","ETHUSD",1755205068523,0.33103365,4532.4,4532.3,49.201]
["bitfinex","ETHUSD",1755205068968,0.53658606,4532.4,4532.3,49.201]
["bitfinex","ETHUSD",1755205070038,0.53658606,4532.4,4532.3,50.431]
["bitfinex","ETHUSD",1755205070859,0.69836889,4532.4,4532.3,50.431]
["bitfinex","ETHUSD",1755205071465,0.69836889,4532.4,4532.3,51.661]
["bitfinex","ETHUSD",1755205072531,1.17328888,4532.4,4532.3,51.661]
["bitfinex","ETHUSD",1755205072962,1.17328888,4532.4,4532.3,52.891]
["bitfinex","ETHUSD",1755205072963,34.53368606,4532.4,4532.3,52.891]
["bitfinex","ETHUSD",1755205073268,37.63763298,4532.4,4532.3,52.891]
["bitfinex","ETHUSD",1755205074263,34.31663298,4532.4,4532.3,54.121]
["bitfinex","ETHUSD",1755205074628,37.08763298,4532.4,4532.3,54.121]
["bitfinex","ETHUSD",1755205074969,4.01150605,4532.4,4532.3,54.121]
["bitfinex","ETHUSD",1755205075138,36.99858606,4532.4,4532.3,54.121]
["bitfinex","ETHUSD",1755205075470,41.03017375,4532.4,4532.3,54.121]
["bitfinex","ETHUSD",1755205075665,41.03017375,4532.4,4532.3,55.351]
["bitfinex","ETHUSD",1755205075982,41.22177889,4532.4,4532.3,55.351]
["bitfinex","ETHUSD",1755205077125,41.22177889,4532.4,4532.3,56.581]
["bitfinex","ETHUSD",1755205077745,41.88490589,4532.4,4532.3,56.581]
["bitfinex","ETHUSD",1755205078465,43.06784222,4532.4,4532.3,56.581]
["bitfinex","ETHUSD",1755205078668,43.06784222,4532.4,4532.3,57.811]
["bitfinex","ETHUSD",1755205079476,41.88490589,4532.4,4532.3,57.811]
["bitfinex","ETHUSD",1755205080055,41.88490589,4532.4,4532.3,59.041]
["bitfinex","ETHUSD",1755205080592,39.56100589,4532.4,4532.3,59.041]
["bitfinex","ETHUSD",1755205083172,35.65190589,4532.4,4532.3,60.3086188]
["bitfinex","ETHUSD",1755205083368,38.80777896,4532.4,4532.3,58.52002471]
["bitfinex","ETHUSD",1755205083712,38.25777896,4532.4,4532.3,58.52002471]
["bitfinex","ETHUSD",1755205084064,38.25777896,4532.4,4532.3,59.75002471]
["bitfinex","ETHUSD",1755205084706,41.02877896,4532.4,4532.3,59.75002471]
["bitfinex","ETHUSD",1755205085080,38.25777896,4532.4,4532.3,59.75002471]
["bitfinex","ETHUSD",1755205085426,38.25777896,4532.4,4532.3,60.98002471]
["bitfinex","ETHUSD",1755205085785,39.83998414,4532.4,4532.3,60.98002471]
["bitfinex","ETHUSD",1755205086420,38.25777896,4532.4,4532.3,58.59526702]
["bitfinex","ETHUSD",1755205086772,37.59465196,4532.4,4532.3,59.82526702]
["bitfinex","ETHUSD",1755205087463,40.67077889,4532.4,4532.3,51.50511011]
["bitfinex","ETHUSD",1755205087999,41.99577889,4532.4,4532.3,51.50511011]
["bitfinex","ETHUSD",1755205088159,41.99577889,4532.4,4532.3,52.73511011]
["bitfinex","ETHUSD",1755205088369,42.98824624,4532.4,4532.3,52.73511011]
["bitfinex","ETHUSD",1755205088702,42.98824624,4532.4,4532.3,41.0914058]
["bitfinex","ETHUSD",1755205088703,45.13584546,4532.4,4532.3,41.0914058]
["bitfinex","ETHUSD",1755205089000,45.25107848,4532.4,4532.3,40.8264082]
["bitfinex","ETHUSD",1755205089576,42.18067873,4532.4,4532.3,42.0564082]
["bitfinex","ETHUSD",1755205090266,42.51254571,4532.4,4532.3,42.0564082]
["bitfinex","ETHUSD",1755205090461,44.83644571,4532.4,4532.3,42.0564082]
["bitfinex","ETHUSD",1755205091005,42.06544571,4532.4,4532.3,43.2864082]
["bitfinex","ETHUSD",1755205091507,39.88331878,4532.4,4532.3,43.2864082]
["bitfinex","ETHUSD",1755205091710,39.22021778,4532.4,4532.3,43.2864082]
["bitfinex","ETHUSD",1755205092412,37.80311977,4532.4,4532.3,44.5164082]
["bitfinex","ETHUSD",1755205092567,36.22021778,4532.4,4532.3,44.5164082]
["bitfinex","ETHUSD",1755205092770,36.22021778,4532.4,4532.3,47.2535082]
["bitfinex","ETHUSD",1755205092979,39.22021778,4532.4,4532.3,47.2535082]
["bitfinex","ETHUSD",1755205093185,35.76121778,4532.4,4532.3,47.2535082]
["bitfinex","ETHUSD",1755205093599,35.76121778,4532.4,4532.3,44.5164082]
["bitfinex","ETHUSD",1755205093794,35.76121778,4532.4,4532.3,45.7464082]
["bitfinex","ETHUSD",1755205094214,5.76121778,4532.4,4532.3,48.4835082]
["bitfinex","ETHUSD",1755205095015,5.76121778,4532.4,4532.3,49.7135082]
["bitfinex","ETHUSD",1755205096013,2.76121778,4532.4,4532.3,53.1715082]
["bitfinex","ETHUSD",1755205096219,3.47367727,4532.4,4532.3,53.1715082]
["bitfinex","ETHUSD",1755205096513,2.16341069,4532.4,4532.3,55.66927016]
["bitfinex","ETHUSD",1755205096717,1.95859947,4532.4,4532.3,55.66927016]
["bitfinex","ETHUSD",1755205096922,2.16341069,4532.4,4532.3,55.66927016]
["bitfinex","ETHUSD",1755205097223,2.16341069,4532.4,4532.3,57.87565543]
["bitfinex","ETHUSD",1755205097514,1.95859947,4532.4,4532.3,57.87565543]
["bitfinex","ETHUSD",1755205097681,1.95859947,4532.4,4532.3,59.10565543]
["bitfinex","ETHUSD",1755205097882,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1755205098107,0.002,4532.8,4532.7,6.10443574]
["bitfinex","ETHUSD",1755205098502,0.002,4532.8,4532.7,8.95193574]
["bitfinex","ETHUSD",1755205098709,0.002,4532.8,4532.7,9.50193574]
["bitfinex","ETHUSD",1755205099219,0.002,4532.8,4532.7,10.73193574]
["bitfinex","ETHUSD",1755205100695,0.002,4532.8,4532.7,11.96193574]
["bitfinex","ETHUSD",1755205102106,0.002,4532.8,4532.7,13.19193574]
["bitfinex","ETHUSD",1755205102699,0.002,4532.8,4532.7,13.18993574]
["bitfinex","ETHUSD",1755205103526,0.002,4532.8,4532.7,14.41993574]
["bitfinex","ETHUSD",1755205104302,0.002,4532.8,4532.7,14.41893574]
["bitfinex","ETHUSD",1755205105138,0.002,4532.8,4532.7,15.64893574]
["bitfinex","ETHUSD",1755205106524,0.002,4532.8,4532.7,16.87893574]
["bitfinex","ETHUSD",1755205107716,0.002,4532.8,4532.7,18.10893574]
["bitfinex","ETHUSD",1755205109026,0.002,4532.8,4532.7,19.33893574]
["bitfinex","ETHUSD",1755205109958,0.002,4532.8,4532.7,19.33793574]
["bitfinex","ETHUSD",1755205110296,0.002,4532.8,4532.7,19.33693574]
["bitfinex","ETHUSD",1755205110551,0.002,4532.8,4532.7,13.82783574]
["bitfinex","ETHUSD",1755205110753,0.002,4532.8,4532.7,15.07364517]
["bitfinex","ETHUSD",1755205111194,0.002,4532.8,4532.7,17.27983574]
["bitfinex","ETHUSD",1755205111402,0.002,4532.8,4532.7,20.02393574]
["bitfinex","ETHUSD",1755205111765,0.002,4532.8,4532.7,15.07364517]
["bitfinex","ETHUSD",1755205111965,0.002,4532.8,4532.7,16.30364517]
["bitfinex","ETHUSD",1755205112451,0.002,4532.8,4532.7,12.85164517]
["bitfinex","ETHUSD",1755205112635,0.002,4532.8,4532.7,15.8624]
["bitfinex","ETHUSD",1755205113420,0.002,4532.8,4532.7,17.0924]
["bitfinex","ETHUSD",1755205114738,0.002,4532.8,4532.7,18.3224]
["bitfinex","ETHUSD",1755205115547,0.002,4532.8,4532.7,20.52859057]
["bitfinex","ETHUSD",1755205116250,0.002,4532.8,4532.7,22.18979057]
["bitfinex","ETHUSD",1755205116456,0.002,4532.8,4532.7,24.39425461]
["bitfinex","ETHUSD",1755205117453,0.002,4532.8,4532.7,27.93715461]
["bitfinex","ETHUSD",1755205118319,0.002,4532.8,4532.7,28.48715461]
["bitfinex","ETHUSD",1755205119433,0.002,4532.8,4532.7,27.40425461]
["bitfinex","ETHUSD",1755205120135,0.002,4532.8,4532.7,28.63425461]
["bitfinex","ETHUSD",1755205120946,0.002,4532.8,4532.7,30.94715461]
["bitfinex","ETHUSD",1755205121369,0.002,4532.9,4532.7,21.99486404]
["bitfinex","ETHUSD",1755205121671,0.4579,4532.9,4532.8,3.449]
["bitfinex","ETHUSD",1755205122060,2.8839,4532.9,4532.8,3.449]
["bitfinex","ETHUSD",1755205122272,0.002,4532.9,4532.8,5.17260605]
["bitfinex","ETHUSD",1755205123162,0.002,4532.9,4532.8,6.40260605]
["bitfinex","ETHUSD",1755205124072,0.4579,4532.9,4532.8,1.23]
["bitfinex","ETHUSD",1755205124257,2.8839,4532.9,4532.8,5.909]
["bitfinex","ETHUSD",1755205124771,2.8839,4532.9,4532.8,2.46]
["bitfinex","ETHUSD",1755205124975,2.8839,4532.9,4532.8,5.909]
["bitfinex","ETHUSD",1755205125134,3.08971935,4532.9,4532.8,5.909]
["bitfinex","ETHUSD",1755205125749,0.20781935,4532.9,4532.8,9.34346404]
["bitfinex","ETHUSD",1755205126080,0.002,4532.9,4532.8,7.139]
["bitfinex","ETHUSD",1755205127179,0.002,4532.9,4532.8,8.369]
["bitfinex","ETHUSD",1755205127383,0.4579,4532.9,4532.8,4.92]
["bitfinex","ETHUSD",1755205127551,2.8839,4532.9,4532.8,8.368]
["bitfinex","ETHUSD",1755205127750,3.08971935,4532.9,4532.8,8.368]
["bitfinex","ETHUSD",1755205128011,0.66371935,4532.9,4532.8,8.368]
["bitfinex","ETHUSD",1755205128291,0.4579,4532.9,4532.8,8.368]
["bitfinex","ETHUSD",1755205128458,2.8839,4532.9,4532.8,9.598]
["bitfinex","ETHUSD",1755205128660,0.20781935,4532.9,4532.8,9.598]
["bitfinex","ETHUSD",1755205128988,2.8839,4532.9,4532.8,9.598]
["bitfinex","ETHUSD",1755205129190,3.08971935,4532.9,4532.8,9.598]
["bitfinex","ETHUSD",1755205129797,3.08971935,4532.9,4532.8,10.828]
["bitfinex","ETHUSD",1755205130771,4.00488276,4532.9,4532.8,7.38]
["bitfinex","ETHUSD",1755205131077,4.00462105,4532.9,4532.8,12.058]
["bitfinex","ETHUSD",1755205131273,33.2136036,4532.9,4532.8,8.61]
["bitfinex","ETHUSD",1755205131467,33.68838251,4532.9,4532.8,12.057]
["bitfinex","ETHUSD",1755205132203,33.79878251,4532.9,4532.8,12.057]
["bitfinex","ETHUSD",1755205132392,34.5894093,4532.9,4532.8,12.057]
["bitfinex","ETHUSD",1755205132593,34.5894093,4532.9,4532.8,13.287]
["bitfinex","ETHUSD",1755205133965,34.5894093,4532.9,4532.8,14.517]
["bitfinex","ETHUSD",1755205134302,33.67514366,4532.9,4532.8,14.517]
["bitfinex","ETHUSD",1755205135605,33.67514366,4532.9,4532.8,15.747]
["bitfinex","ETHUSD",1755205136580,31.24914366,4532.9,4532.8,15.747]
["bitfinex","ETHUSD",1755205136988,33.58074366,4532.9,4532.8,16.977]
["bitfinex","ETHUSD",1755205138114,10.15119343,4532.9,4532.8,13.53]
["bitfinex","ETHUSD",1755205138291,12.1909715,4532.9,4532.8,14.76]
["bitfinex","ETHUSD",1755205138485,41.00632036,4532.9,4532.8,14.76]
["bitfinex","ETHUSD",1755205138809,40.45632036,4532.9,4532.8,14.76]
["bitfinex","ETHUSD",1755205139016,40.45632036,4532.9,4532.8,13.56773946]
["bitfinex","ETHUSD",1755205139390,41.00632036,4532.9,4532.8,13.56773946]
["bitfinex","ETHUSD",1755205139603,41.00632036,4532.9,4532.8,14.79773946]
["bitfinex","ETHUSD",1755205140217,41.00588891,4532.9,4532.8,14.79773946]
["bitfinex","ETHUSD",1755205141018,41.00588891,4532.9,4532.8,16.02773946]
["bitfinex","ETHUSD",1755205142417,41.00573533,4532.9,4532.8,16.02773946]
["bitfinex","ETHUSD",1755205142617,41.00573533,4532.9,4532.8,17.25773946]
["bitfinex","ETHUSD",1755205144086,41.00573533,4532.9,4532.8,18.48773946]
["bitfinex","ETHUSD",1755205144590,42.18951975,4532.9,4532.8,18.48773946]
["bitfinex","ETHUSD",1755205145317,38.74251975,4532.9,4532.8,19.71773946]
["bitfinex","ETHUSD",1755205145535,42.18751975,4532.9,4532.8,19.71773946]
["bitfinex","ETHUSD",1755205146622,42.18751975,4532.9,4532.8,19.71873946]
["bitfinex","ETHUSD",1755205146918,42.18751975,4532.9,4532.8,20.94873946]
["bitfinex","ETHUSD",1755205148322,12.35430583,4532.9,4532.8,20.94873946]
["bitfinex","ETHUSD",1755205148510,12.35430583,4532.9,4532.8,22.17873946]
["bitfinex","ETHUSD",1755205148706,42.35430583,4532.9,4532.8,22.17873946]
["bitfinex","ETHUSD",1755205149093,40.02270583,4532.9,4532.8,22.17873946]
["bitfinex","ETHUSD",1755205149310,12.35430583,4532.9,4532.8,22.16513946]
["bitfinex","ETHUSD",1755205149701,42.0491789,4532.9,4532.8,22.16513946]
["bitfinex","ETHUSD",1755205149899,42.0491789,4532.9,4532.8,23.39513946]
["bitfinex","ETHUSD",1755205150236,34.08289448,4532.9,4532.8,23.39513946]
["bitfinex","ETHUSD",1755205150436,37.40454592,4532.9,4532.8,23.39513946]
["bitfinex","ETHUSD",1755205150641,37.52793577,4532.9,4532.8,23.39513946]
["bitfinex","ETHUSD",1755205150838,37.40454592,4532.9,4532.8,23.39513946]
["bitfinex","ETHUSD",1755205151205,37.52799643,4532.9,4532.8,24.62513946]
["bitfinex","ETHUSD",1755205151439,38.31771942,4532.9,4532.8,24.62513946]
["bitfinex","ETHUSD",1755205151844,31.87271942,4532.9,4532.8,24.62513946]
["bitfinex","ETHUSD",1755205152015,1.55222636,4532.9,4532.8,30.7413035]
["bitfinex","ETHUSD",1755205152340,0.27918608,4532.9,4532.8,33.0549035]
["bitfinex","ETHUSD",1755205152498,0.27918608,4532.9,4532.8,34.2849035]
["bitfinex","ETHUSD",1755205153198,0.27918608,4532.9,4532.8,25.85513946]
["bitfinex","ETHUSD",1755205153640,0.48476701,4532.9,4532.8,25.85513946]
["bitfinex","ETHUSD",1755205153942,0.48476701,4532.9,4532.8,27.08513946]
["bitfinex","ETHUSD",1755205155032,0.48476701,4532.9,4532.8,30.52913946]
["bitfinex","ETHUSD",1755205155228,0.27918608,4532.9,4532.8,31.75913946]
["bitfinex","ETHUSD",1755205155436,0.27918608,4532.9,4532.8,34.53943946]
["bitfinex","ETHUSD",1755205155762,0.002,4532.9,4532.8,36.7439035]
["bitfinex","ETHUSD",1755205155914,0.002,4532.9,4532.8,36.8543035]
["bitfinex","ETHUSD",1755205156656,0.002,4532.9,4532.8,40.29044539]
["bitfinex","ETHUSD",1755205157957,0.002,4532.9,4532.8,41.52044539]
["bitfinex","ETHUSD",1755205158466,0.002,4532.9,4532.8,39.3133035]
["bitfinex","ETHUSD",1755205159516,0.002,4532.9,4532.8,40.5433035]
["bitfinex","ETHUSD",1755205161133,0.002,4532.9,4532.8,41.7733035]
["bitfinex","ETHUSD",1755205162554,0.002,4532.9,4532.8,45.20944539]
["bitfinex","ETHUSD",1755205162754,0.002,4532.9,4532.8,43.0033035]
["bitfinex","ETHUSD",1755205162960,0.002,4532.9,4532.8,45.75944539]
["bitfinex","ETHUSD",1755205163476,0.002,4532.9,4532.8,56.46251414]
["bitfinex","ETHUSD",1755205163821,0.002,4532.9,4532.8,57.69251414]
["bitfinex","ETHUSD",1755205164348,0.002,4533.3,4532.8,57.69251414]
["bitfinex","ETHUSD",1755205164349,0.002,4533.3,4533.2,2.75594723]
["bitfinex","ETHUSD",1755205164550,0.002,4534.7,4534.2,2.75546072]
["bitfinex","ETHUSD",1755205164740,0.002,4534.7,4534.2,6.32891532]
["bitfinex","ETHUSD",1755205164924,0.002,4534.7,4534.2,6.73896072]
["bitfinex","ETHUSD",1755205165126,0.002,4534.7,4534.2,9.10396072]
["bitfinex","ETHUSD",1755205165342,0.002,4534.7,4534.2,10.33396072]
["bitfinex","ETHUSD",1755205165566,0.002,4534.7,4534.2,11.58790998]
["bitfinex","ETHUSD",1755205166928,0.002,4534.7,4534.2,12.81790998]
["bitfinex","ETHUSD",1755205167280,0.002,4534.7,4534.2,12.81690998]
["bitfinex","ETHUSD",1755205168326,0.002,4534.7,4534.2,14.04690998]
["bitfinex","ETHUSD",1755205169533,0.002,4534.7,4534.2,15.27690998]
["bitfinex","ETHUSD",1755205170955,0.002,4534.7,4534.2,16.50690998]
["bitfinex","ETHUSD",1755205171491,0.002,4534.7,4534.2,10.95334926]
["bitfinex","ETHUSD",1755205171625,0.002,4534.7,4534.2,7.51434926]
["bitfinex","ETHUSD",1755205171828,0.002,4534.7,4534.2,9.6994]
["bitfinex","ETHUSD",1755205172255,0.002,4534.7,4534.2,10.9294]
["bitfinex","ETHUSD",1755205172681,0.002,4534.7,4534.2,11.3615]
["bitfinex","ETHUSD",1755205172887,0.002,4534.7,4534.2,13.56696072]
["bitfinex","ETHUSD",1755205173036,0.002,4534.7,4534.2,15.93196072]
["bitfinex","ETHUSD",1755205173239,0.002,4534.7,4534.2,18.07515679]
["bitfinex","ETHUSD",1755205173748,0.002,4534.7,4534.2,19.30515679]
["bitfinex","ETHUSD",1755205175552,0.002,4534.7,4534.2,20.53515679]
["bitfinex","ETHUSD",1755205176955,0.002,4534.7,4534.2,21.76515679]
["bitfinex","ETHUSD",1755205177281,0.002,4534.7,4534.2,18.96805679]
["bitfinex","ETHUSD",1755205177438,0.002,4534.7,4534.2,18.96705679]
["bitfinex","ETHUSD",1755205178241,0.002,4534.7,4534.2,19.39915679]
["bitfinex","ETHUSD",1755205178441,0.002,4534.7,4534.2,20.19705679]
["bitfinex","ETHUSD",1755205178640,0.002,4534.7,4534.2,22.99415679]
["bitfinex","ETHUSD",1755205179649,0.002,4534.7,4534.3,0.55]
["bitfinex","ETHUSD",1755205179850,0.002,4534.7,4534.6,0.6604]
["bitfinex","ETHUSD",1755205180094,0.002,4534.7,4534.6,9.41445266]
["bitfinex","ETHUSD",1755205180382,0.002,4534.7,4534.6,14.39476617]
["bitfinex","ETHUSD",1755205180685,0.002,4534.7,4534.6,8.59276617]
["bitfinex","ETHUSD",1755205180857,0.002,4534.7,4534.6,11.59766617]
["bitfinex","ETHUSD",1755205181060,0.002,4534.7,4534.6,13.32108919]
["bitfinex","ETHUSD",1755205181260,0.002,4534.7,4534.6,14.98318919]
["bitfinex","ETHUSD",1755205181470,0.002,4534.7,4534.6,17.34818919]
["bitfinex","ETHUSD",1755205181948,0.002,4534.7,4534.6,14.55108919]
["bitfinex","ETHUSD",1755205182477,0.002,4534.7,4534.6,17.34818919]
["bitfinex","ETHUSD",1755205182660,0.002,4534.7,4534.6,18.57818919]
["bitfinex","ETHUSD",1755205182863,0.002,4535.2,4534.7,2.20521754]
["bitfinex","ETHUSD",1755205183174,0.002,4535.2,4535.1,2.75502304]
["bitfinex","ETHUSD",1755205183484,0.002,4535.2,4535.1,6.32447327]
["bitfinex","ETHUSD",1755205183692,0.002,4535.2,4535.1,9.09952304]
["bitfinex","ETHUSD",1755205184046,0.002,4535.2,4535.1,10.32952304]
["bitfinex","ETHUSD",1755205184251,0.50537066,4536.1,4535.1,10.32952304]
["bitfinex","ETHUSD",1755205184252,0.15592833,4536.1,4535.5,0.55]
["bitfinex","ETHUSD",1755205184451,0.15592833,4536.1,4536.0,2.86498553]
["bitfinex","ETHUSD",1755205184646,0.15592833,4536.1,4536.0,6.30098553]
["bitfinex","ETHUSD",1755205185151,0.5518,4537.7,4536.1,0.55]
["bitfinex","ETHUSD",1755205185351,2.2704,4537.2,4536.3,0.55]
["bitfinex","ETHUSD",1755205185651,2.8222,4538.0,4537.2,2.20399993]
["bitfinex","ETHUSD",1755205185996,0.64651148,4537.9,4537.3,5.6399491]
["bitfinex","ETHUSD",1755205186150,0.1104,4538.2,4537.9,0.1104]
["bitfinex","ETHUSD",1755205186151,0.4414,4538.2,4537.9,0.1104]
["bitfinex","ETHUSD",1755205186497,2.7118,4538.1,4538.0,3.436]
["bitfinex","ETHUSD",1755205186679,0.1104,4538.8,4538.1,1.23]
["bitfinex","ETHUSD",1755205186900,2.7118,4538.5,4538.2,3.436]
["bitfinex","ETHUSD",1755205187203,0.1104,4538.8,4538.2,3.436]
["bitfinex","ETHUSD",1755205187204,2.7118,4538.4,4538.2,3.5464]
["bitfinex","ETHUSD",1755205187388,0.1104,4538.8,4538.2,3.5464]
["bitfinex","ETHUSD",1755205187566,4.0148026,4538.6,4538.2,3.5464]
["bitfinex","ETHUSD",1755205187764,2.7118,4538.5,4538.2,3.5464]
["bitfinex","ETHUSD",1755205188074,1.7444026,4538.6,4538.5,1.23]
["bitfinex","ETHUSD",1755205188275,6.65952521,4538.6,4538.5,1.23]
["bitfinex","ETHUSD",1755205188477,6.86434676,4538.6,4538.5,4.665]
["bitfinex","ETHUSD",1755205189002,4.15254676,4538.6,4538.5,4.665]
["bitfinex","ETHUSD",1755205189187,4.15254676,4538.6,4538.5,4.7754]
["bitfinex","ETHUSD",1755205189393,1.94922415,4538.6,4538.5,4.7754]
["bitfinex","ETHUSD",1755205189703,0.20482155,4539.2,4538.6,0.55]
["bitfinex","ETHUSD",1755205189879,0.002,4539.5,4538.7,3.435]
["bitfinex","ETHUSD",1755205190081,0.002,4539.5,4538.8,0.57203225]
["bitfinex","ETHUSD",1755205190281,0.002,4539.5,4539.0,0.55]
["bitfinex","ETHUSD",1755205190516,2.20488786,4539.5,4538.8,5.293]
["bitfinex","ETHUSD",1755205190665,0.002,4539.5,4538.9,3.435]
["bitfinex","ETHUSD",1755205190865,0.002,4539.5,4539.4,1.23]
["bitfinex","ETHUSD",1755205191070,2.20488578,4539.5,4539.4,4.664]
["bitfinex","ETHUSD",1755205191280,4.91668578,4539.5,4539.4,4.664]
["bitfinex","ETHUSD",1755205191461,5.12125584,4539.5,4539.4,1.23]
["bitfinex","ETHUSD",1755205191888,5.12125584,4539.5,4539.4,4.664]
["bitfinex","ETHUSD",1755205192097,5.12125584,4539.5,4539.4,1.23]
["bitfinex","ETHUSD",1755205192304,5.12125584,4539.5,4539.4,2.46]
["bitfinex","ETHUSD",1755205192515,2.2029343,4539.4,4539.3,3.434]
["bitfinex","ETHUSD",1755205192820,2.20332261,4538.6,4538.5,2.46]
["bitfinex","ETHUSD",1755205193003,2.20332261,4538.6,4538.5,5.894]
["bitfinex","ETHUSD",1755205193317,5.13772261,4538.6,4538.5,5.894]
["bitfinex","ETHUSD",1755205193466,5.34229267,4538.6,4538.5,5.894]
["bitfinex","ETHUSD",1755205193666,5.34229267,4538.6,4538.5,7.124]
["bitfinex","ETHUSD",1755205193868,5.34229267,4538.6,4538.5,3.69]
["bitfinex","ETHUSD",1755205194520,5.34229267,4538.6,4538.5,7.124]
["bitfinex","ETHUSD",1755205195024,5.34229267,4538.6,4538.5,8.354]
["bitfinex","ETHUSD",1755205195326,2.88019267,4538.6,4538.5,8.354]
["bitfinex","ETHUSD",1755205195485,2.40781408,4538.6,4538.5,8.354]
["bitfinex","ETHUSD",1755205195691,2.88011408,4538.6,4538.5,8.354]
["bitfinex","ETHUSD",1755205196002,0.2044833,4538.6,4538.5,8.354]
["bitfinex","ETHUSD",1755205196327,0.2044833,4539.0,4538.5,4.92]
["bitfinex","ETHUSD",1755205196487,2.20332261,4538.6,4538.5,6.15]
["bitfinex","ETHUSD",1755205196669,5.13772261,4538.6,4538.5,9.584]
["bitfinex","ETHUSD",1755205196869,2.67562261,4538.6,4538.5,9.584]
["bitfinex","ETHUSD",1755205197124,0.4723,4538.6,4538.5,9.583]
["bitfinex","ETHUSD",1755205197270,2.203281,4538.7,4538.5,9.583]
["bitfinex","ETHUSD",1755205197907,2.203281,4538.7,4538.6,1.23]
["bitfinex","ETHUSD",1755205198151,2.675581,4538.7,4538.6,1.23]
["bitfinex","ETHUSD",1755205198318,2.87998022,4538.7,4538.6,1.23]
["bitfinex","ETHUSD",1755205198486,2.87998022,4538.7,4538.6,4.663]
["bitfinex","ETHUSD",1755205198816,5.34208022,4538.7,4538.6,4.663]
["bitfinex","ETHUSD",1755205199314,5.34208022,4538.7,4538.6,5.893]
["bitfinex","ETHUSD",1755205200381,8.34208022,4538.7,4538.6,2.46]
["bitfinex","ETHUSD",1755205200607,8.81295392,4538.7,4538.6,3.69]
["bitfinex","ETHUSD",1755205200809,2.20351681,4538.2,4538.1,1.23]
["bitfinex","ETHUSD",1755205201005,2.20351681,4538.2,4535.5,2.20482217]
["bitfinex","ETHUSD",1755205201006,2.20361392,4538.0,4535.6,8.50705622]
["bitfinex","ETHUSD",1755205201314,0.58881598,4537.7,4536.2,3.433]
["bitfinex","ETHUSD",1755205201471,30.0,4537.6,4535.6,5.86749258]
["bitfinex","ETHUSD",1755205201672,2.20395389,4537.3,4535.6,8.07225338]
["bitfinex","ETHUSD",1755205201889,2.20395389,4537.3,4536.2,3.433]
["bitfinex","ETHUSD",1755205202093,0.58881598,4537.0,4536.3,3.433]
["bitfinex","ETHUSD",1755205202305,0.58881598,4536.8,4535.6,0.001]
["bitfinex","ETHUSD",1755205202509,0.58881598,4536.6,4536.1,3.434]
["bitfinex","ETHUSD",1755205202709,2.9344,4536.5,4536.1,0.001]
["bitfinex","ETHUSD",1755205203034,2.20443974,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1755205203234,2.20448833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755205203436,5.34336033,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755205203600,5.81423403,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755205204340,35.81423403,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755205204695,38.81423403,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1755205205137,38.81423403,4536.2,4536.1,1.231]
["bitfinex","ETHUSD",1755205205308,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1755205205937,5.20477996,4535.6,4535.1,1.231]
["bitfinex","ETHUSD",1755205206137,0.58901136,4535.3,4535.1,1.231]
["bitfinex","ETHUSD",1755205206359,5.20497442,4535.2,4535.1,1.231]
["bitfinex","ETHUSD",1755205206563,38.34401144,4535.2,4534.6,2.46]
["bitfinex","ETHUSD",1755205206854,2.20521754,4534.7,4534.6,2.46]
["bitfinex","ETHUSD",1755205207002,32.99862439,4534.7,4534.6,2.46]
["bitfinex","ETHUSD",1755205207342,35.81512826,4534.7,4534.6,2.46]
["bitfinex","ETHUSD",1755205207656,39.40389809,4534.7,4534.6,2.46]
["bitfinex","ETHUSD",1755205207949,38.81512826,4534.7,4534.6,2.46]
["bitfinex","ETHUSD",1755205208236,38.81512826,4534.7,4534.6,3.69]
["bitfinex","ETHUSD",1755205208396,2.20541208,4534.3,4534.1,0.001]
["bitfinex","ETHUSD",1755205208597,32.20541208,4534.3,4534.1,0.001]
["bitfinex","ETHUSD",1755205208797,2.2056553,4533.8,4533.2,0.001]
["bitfinex","ETHUSD",1755205209033,35.79273216,4533.8,4533.3,3.434]
["bitfinex","ETHUSD",1755205209235,38.81478597,4533.8,4533.3,3.434]
["bitfinex","ETHUSD",1755205209459,38.81478597,4533.8,4533.7,1.231]
["bitfinex","ETHUSD",1755205210334,38.92518597,4533.8,4533.7,1.231]
["bitfinex","ETHUSD",1755205210923,38.92518597,4533.8,4533.7,2.461]
["bitfinex","ETHUSD",1755205212058,42.52512626,4533.8,4533.7,2.461]
["bitfinex","ETHUSD",1755205212264,42.52512626,4533.8,4533.7,3.691]
["bitfinex","ETHUSD",1755205212773,42.35949621,4533.8,4533.7,3.691]
["bitfinex","ETHUSD",1755205213365,41.88862251,4533.8,4533.7,3.691]
["bitfinex","ETHUSD",1755205213665,41.88862251,4533.8,4533.7,4.921]
["bitfinex","ETHUSD",1755205214566,41.6854553,4533.8,4533.7,4.921]
["bitfinex","ETHUSD",1755205214957,41.6854553,4533.8,4533.7,6.151]
["bitfinex","ETHUSD",1755205216241,41.6854553,4533.8,4533.7,7.381]
["bitfinex","ETHUSD",1755205216569,11.6854553,4533.8,4533.7,7.381]
["bitfinex","ETHUSD",1755205216880,0.1104,4533.8,4533.7,6.79647008]
["bitfinex","ETHUSD",1755205217035,0.1104,4533.8,4533.2,0.001]
["bitfinex","ETHUSD",1755205217036,2.20589857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755205217234,3.0,4533.2,4532.8,35.69513946]
["bitfinex","ETHUSD",1755205217541,5.75609322,4532.9,4532.8,28.72863946]
["bitfinex","ETHUSD",1755205217744,39.93790061,4532.9,4532.8,14.49973534]
["bitfinex","ETHUSD",1755205217975,6.03648626,4532.8,4532.7,6.9519271]
["bitfinex","ETHUSD",1755205218175,36.70523264,4532.8,4532.7,6.9519271]
["bitfinex","ETHUSD",1755205218475,34.21874638,4532.8,4532.3,42.93945769]
["bitfinex","ETHUSD",1755205218643,0.65,4532.4,4532.3,23.19804768]
["bitfinex","ETHUSD",1755205218830,0.65,4532.4,4532.3,19.04678363]
["bitfinex","ETHUSD",1755205218831,41.84229447,4532.4,4532.3,19.04678363]
["bitfinex","ETHUSD",1755205219033,38.60413519,4532.4,4532.3,16.66078491]
["bitfinex","ETHUSD",1755205219292,40.1533076,4532.4,4532.3,13.99978141]
["bitfinex","ETHUSD",1755205219580,8.60413519,4532.4,4532.3,13.52071833]
["bitfinex","ETHUSD",1755205219731,38.60413519,4532.4,4532.3,13.52071833]
["bitfinex","ETHUSD",1755205219928,38.60413519,4532.4,4532.3,13.04165525]
["bitfinex","ETHUSD",1755205220478,38.60413519,4532.4,4532.3,12.56259217]
["bitfinex","ETHUSD",1755205220672,39.67900929,4532.4,4532.3,10.23352909]
["bitfinex","ETHUSD",1755205220873,39.67900929,4532.4,4531.2,2.573874]
["bitfinex","ETHUSD",1755205220874,0.55,4531.3,4531.2,2.573874]
["bitfinex","ETHUSD",1755205221075,0.55,4530.7,4528.4,0.2145]
["bitfinex","ETHUSD",1755205221373,0.55,4530.1,4525.4,3.0]
["bitfinex","ETHUSD",1755205221679,0.55,4529.7,4524.4,23.52841875]
["bitfinex","ETHUSD",1755205221832,0.55,4529.1,4526.3,3.436]
["bitfinex","ETHUSD",1755205222034,3.55,4528.9,4526.2,4.666]
["bitfinex","ETHUSD",1755205222283,3.55,4528.3,4526.2,4.666]
["bitfinex","ETHUSD",1755205222493,3.55,4528.1,4526.2,4.666]
["bitfinex","ETHUSD",1755205222785,0.55,4527.9,4526.2,4.666]
["bitfinex","ETHUSD",1755205222939,3.0,4527.7,4526.2,3.6217]
["bitfinex","ETHUSD",1755205223133,33.436,4527.8,4526.7,0.472]
["bitfinex","ETHUSD",1755205223134,3.0,4527.5,4526.7,0.472]
["bitfinex","ETHUSD",1755205223328,33.436,4527.4,4526.7,0.472]
["bitfinex","ETHUSD",1755205223568,3.0,4527.2,4526.7,0.472]
["bitfinex","ETHUSD",1755205223775,3.0,4527.0,4526.2,1.23]
["bitfinex","ETHUSD",1755205223993,6.438,4526.9,4526.2,1.23]
["bitfinex","ETHUSD",1755205224143,3.20079867,4526.9,4526.2,1.23]
["bitfinex","ETHUSD",1755205224503,1.22151522,4526.9,4526.8,2.8647]
["bitfinex","ETHUSD",1755205224693,0.663892,4528.8,4526.9,0.55]
["bitfinex","ETHUSD",1755205224868,30.0,4528.2,4527.0,2.8637]
["bitfinex","ETHUSD",1755205225195,4.62826463,4529.2,4527.2,0.55]
["bitfinex","ETHUSD",1755205225397,4.62826463,4529.2,4527.1,0.472]
["bitfinex","ETHUSD",1755205225398,3.453,4528.8,4527.3,2.8637]
["bitfinex","ETHUSD",1755205225896,3.454,4528.2,4527.4,0.472]
["bitfinex","ETHUSD",1755205226092,30.0,4528.1,4527.4,0.472]
["bitfinex","ETHUSD",1755205226293,30.0,4528.1,4527.6,1.23]
["bitfinex","ETHUSD",1755205226597,30.0,4528.1,4527.7,2.8637]
["bitfinex","ETHUSD",1755205226767,0.49183666,4528.3,4527.8,0.472]
["bitfinex","ETHUSD",1755205227094,0.49183666,4528.3,4527.9,2.3917]
["bitfinex","ETHUSD",1755205227303,0.49183666,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1755205227532,0.01683666,4528.3,4528.2,2.8637]
["bitfinex","ETHUSD",1755205227659,0.01683666,4528.3,4527.7,0.472]
["bitfinex","ETHUSD",1755205228023,0.01683666,4528.3,4528.0,0.472]
["bitfinex","ETHUSD",1755205228339,0.01683666,4528.3,4527.6,1.23]
["bitfinex","ETHUSD",1755205228340,0.01683666,4528.3,4528.1,2.8637]
["bitfinex","ETHUSD",1755205228654,0.01683666,4528.3,4528.2,0.472]
["bitfinex","ETHUSD",1755205228854,0.01683666,4528.3,4528.2,1.702]
["bitfinex","ETHUSD",1755205230390,0.01683666,4528.3,4528.2,4.0937]
["bitfinex","ETHUSD",1755205230560,0.01683666,4528.3,4528.2,4.62607]
["bitfinex","ETHUSD",1755205230970,0.01683666,4528.3,4528.2,5.17607]
["bitfinex","ETHUSD",1755205231171,0.01683666,4528.3,4528.2,7.38445302]
["bitfinex","ETHUSD",1755205231882,0.01683666,4528.3,4528.2,6.40607]
["bitfinex","ETHUSD",1755205232096,0.01683666,4528.3,4528.2,8.08208302]
["bitfinex","ETHUSD",1755205232690,1.1396969,4529.1,4529.0,2.75799293]
["bitfinex","ETHUSD",1755205232896,3.466,4531.3,4529.4,2.20779058]
["bitfinex","ETHUSD",1755205233112,33.66777024,4531.2,4529.5,6.3307]
["bitfinex","ETHUSD",1755205233261,30.20177024,4531.1,4529.5,6.3307]
["bitfinex","ETHUSD",1755205233458,30.20177024,4531.0,4529.6,3.49677]
["bitfinex","ETHUSD",1755205233778,5.301,4531.8,4529.6,3.49677]
["bitfinex","ETHUSD",1755205233779,0.20177024,4530.9,4529.7,0.57207651]
["bitfinex","ETHUSD",1755205233983,0.20177024,4531.7,4530.3,2.20734133]
["bitfinex","ETHUSD",1755205234184,30.0,4531.6,4530.4,6.8807]
["bitfinex","ETHUSD",1755205234357,0.20177024,4531.5,4530.5,0.472]
["bitfinex","ETHUSD",1755205234552,30.20177024,4531.6,4530.5,2.8637]
["bitfinex","ETHUSD",1755205234756,0.49365835,4531.8,4530.9,2.20706378]
["bitfinex","ETHUSD",1755205234757,0.20177024,4531.5,4530.9,2.20706378]
["bitfinex","ETHUSD",1755205234981,0.49365835,4531.8,4531.0,6.3297]
["bitfinex","ETHUSD",1755205235166,0.49365835,4531.8,4531.0,8.06471419]
["bitfinex","ETHUSD",1755205235382,0.49365835,4531.8,4531.1,0.472]
["bitfinex","ETHUSD",1755205235584,0.49365835,4531.8,4531.1,2.8637]
["bitfinex","ETHUSD",1755205235904,0.49365835,4531.8,4531.2,0.472]
["bitfinex","ETHUSD",1755205236397,0.49365835,4531.8,4531.2,1.10497]
["bitfinex","ETHUSD",1755205236597,0.49365835,4531.8,4531.6,1.23]
["bitfinex","ETHUSD",1755205237105,0.49365835,4531.8,4531.7,2.8637]
["bitfinex","ETHUSD",1755205237472,0.49365835,4531.8,4531.6,1.23]
["bitfinex","ETHUSD",1755205237677,0.1104,4531.7,4531.6,1.23]
["bitfinex","ETHUSD",1755205240578,0.1104,4531.7,4531.6,2.46]
["bitfinex","ETHUSD",1755205241585,0.31217024,4531.7,4531.6,2.46]
["bitfinex","ETHUSD",1755205242013,0.31217024,4531.7,4531.6,3.69]
["bitfinex","ETHUSD",1755205243436,0.31217024,4531.7,4531.6,4.92]
["bitfinex","ETHUSD",1755205243613,30.74177024,4531.7,4531.6,4.92]
["bitfinex","ETHUSD",1755205243799,31.2084698,4531.7,4531.6,4.92]
["bitfinex","ETHUSD",1755205244611,30.7788698,4531.7,4531.6,4.92]
["bitfinex","ETHUSD",1755205244818,30.7788698,4531.7,4531.6,6.15]
["bitfinex","ETHUSD",1755205245444,33.7788698,4531.7,4531.6,6.14668635]
["bitfinex","ETHUSD",1755205245628,36.88327853,4531.7,4531.6,4.68895722]
["bitfinex","ETHUSD",1755205245937,37.10760273,4531.7,4531.6,1.14045722]
["bitfinex","ETHUSD",1755205246142,37.10760273,4531.7,4531.6,2.37045722]
["bitfinex","ETHUSD",1755205246610,37.65760273,4531.7,4531.6,0.58131189]
["bitfinex","ETHUSD",1755205246804,3.8283102,4531.6,4529.4,3.46]
["bitfinex","ETHUSD",1755205247011,0.5860616,4530.6,4529.4,3.46]
["bitfinex","ETHUSD",1755205247244,30.20177024,4530.5,4529.4,3.46]
["bitfinex","ETHUSD",1755205247463,30.6684698,4530.4,4529.4,3.46]
["bitfinex","ETHUSD",1755205247742,0.1104,4529.8,4529.4,3.8532]
["bitfinex","ETHUSD",1755205248141,0.1104,4529.8,4529.5,2.8637]
["bitfinex","ETHUSD",1755205248545,0.1104,4529.8,4529.6,2.8637]
["bitfinex","ETHUSD",1755205248747,0.20177024,4529.8,4529.7,1.23]
["bitfinex","ETHUSD",1755205248946,0.20177024,4530.0,4529.7,1.99641]
["bitfinex","ETHUSD",1755205249148,0.20177024,4529.9,4529.7,4.38811]
["bitfinex","ETHUSD",1755205249458,0.20369883,4530.0,4529.8,2.8637]
["bitfinex","ETHUSD",1755205249755,0.20369883,4530.9,4530.0,0.55]
["bitfinex","ETHUSD",1755205250047,0.20369883,4530.8,4530.4,0.1104]
["bitfinex","ETHUSD",1755205250234,0.20369883,4530.7,4530.5,6.3217]
["bitfinex","ETHUSD",1755205250411,0.1104,4531.1,4530.5,3.458]
["bitfinex","ETHUSD",1755205250412,0.20369883,4530.6,4530.5,3.458]
["bitfinex","ETHUSD",1755205250744,0.20369883,4531.0,4530.5,3.458]
["bitfinex","ETHUSD",1755205250910,0.20369883,4530.9,4530.6,2.3917]
["bitfinex","ETHUSD",1755205251108,0.20369883,4530.8,4530.4,3.458]
["bitfinex","ETHUSD",1755205251335,0.002,4530.5,4530.4,3.458]
["bitfinex","ETHUSD",1755205251532,0.20569883,4530.5,4530.4,3.93]
["bitfinex","ETHUSD",1755205251744,0.20569883,4530.5,4530.4,5.16]
["bitfinex","ETHUSD",1755205252049,0.20569883,4530.5,4530.4,4.688]
["bitfinex","ETHUSD",1755205252412,0.20569883,4530.5,4530.4,7.1499]
["bitfinex","ETHUSD",1755205253016,0.20569883,4530.5,4530.4,8.3799]
["bitfinex","ETHUSD",1755205253526,0.20569883,4530.5,4530.4,8.8308]
["bitfinex","ETHUSD",1755205254764,0.20569883,4530.5,4530.4,10.0608]
["bitfinex","ETHUSD",1755205255315,0.20569883,4530.5,4530.4,3.69]
["bitfinex","ETHUSD",1755205255521,0.79176043,4530.5,4530.4,3.69]
["bitfinex","ETHUSD",1755205255737,30.79176043,4530.5,4530.4,3.69]
["bitfinex","ETHUSD",1755205255915,31.14761572,4530.5,4530.4,4.92]
["bitfinex","ETHUSD",1755205256248,30.79746871,4530.5,4530.4,4.92]
["bitfinex","ETHUSD",1755205256424,30.7975574,4530.5,4530.4,4.92]
["bitfinex","ETHUSD",1755205257443,30.79754605,4530.5,4530.4,6.15]
["bitfinex","ETHUSD",1755205258650,0.79754605,4530.5,4530.4,6.15]
["bitfinex","ETHUSD",1755205258932,30.20569883,4530.5,4530.4,7.38]
["bitfinex","ETHUSD",1755205259236,30.79754605,4530.5,4530.4,7.38]
["bitfinex","ETHUSD",1755205259632,31.27044605,4530.5,4530.4,7.38]
["bitfinex","ETHUSD",1755205259857,30.79754605,4530.5,4530.4,7.38]
["bitfinex","ETHUSD",1755205260259,31.57896152,4530.5,4530.4,8.61]
["bitfinex","ETHUSD",1755205260456,0.90929662,4530.5,4530.4,8.61]
["bitfinex","ETHUSD",1755205260766,0.3174494,4530.5,4530.4,11.0719]
["bitfinex","ETHUSD",1755205260930,0.3174494,4530.5,4530.4,14.5219]
["bitfinex","ETHUSD",1755205261591,0.797757,4530.5,4530.4,17.13099284]
["bitfinex","ETHUSD",1755205261737,0.002,4530.5,4530.4,17.13099284]
["bitfinex","ETHUSD",1755205262292,0.002,4530.5,4530.4,17.68099284]
["bitfinex","ETHUSD",1755205262760,0.002,4530.5,4530.4,19.99870345]
["bitfinex","ETHUSD",1755205262978,0.002,4530.5,4530.4,21.22870345]
["bitfinex","ETHUSD",1755205264383,0.002,4530.5,4530.4,22.45870345]
["bitfinex","ETHUSD",1755205265349,0.002,4530.5,4530.4,19.00870345]
["bitfinex","ETHUSD",1755205265684,0.002,4530.5,4530.4,18.7722]
["bitfinex","ETHUSD",1755205265891,0.002,4530.5,4530.4,20.5522]
["bitfinex","ETHUSD",1755205267223,0.002,4530.5,4530.4,19.4409]
["bitfinex","ETHUSD",1755205267355,0.002,4530.5,4530.4,20.6709]
["bitfinex","ETHUSD",1755205268264,0.002,4531.5,4531.0,0.55]
["bitfinex","ETHUSD",1755205268476,0.002,4531.5,4531.2,0.1104]
["bitfinex","ETHUSD",1755205268664,0.002,4531.5,4531.3,3.448]
["bitfinex","ETHUSD",1755205268886,0.002,4531.5,4531.4,1.23]
["bitfinex","ETHUSD",1755205269285,0.002,4531.5,4531.4,3.6919]
["bitfinex","ETHUSD",1755205270403,0.002,4531.5,4531.4,2.46]
["bitfinex","ETHUSD",1755205270902,0.002,4531.5,4531.4,5.3728]
["bitfinex","ETHUSD",1755205271398,0.002,4531.5,4531.4,2.9109]
["bitfinex","ETHUSD",1755205271613,0.002,4531.5,4531.4,4.1409]
["bitfinex","ETHUSD",1755205271908,0.1124,4531.5,4531.4,4.1409]
["bitfinex","ETHUSD",1755205272111,0.1124,4531.5,4531.4,7.5879]
["bitfinex","ETHUSD",1755205272999,0.1124,4531.5,4531.4,8.8179]
["bitfinex","ETHUSD",1755205274006,0.1124,4531.5,4531.4,5.3709]
["bitfinex","ETHUSD",1755205274152,0.1124,4531.5,4531.4,6.6009]
["bitfinex","ETHUSD",1755205274552,0.1124,4531.5,4531.4,6.15]
["bitfinex","ETHUSD",1755205275691,0.1124,4531.5,4531.4,7.38]
["bitfinex","ETHUSD",1755205275997,0.7031076,4531.5,4531.4,7.38]
["bitfinex","ETHUSD",1755205276154,0.1124,4531.5,4531.4,7.38]
["bitfinex","ETHUSD",1755205276354,0.7031076,4531.5,4531.4,7.38]
["bitfinex","ETHUSD",1755205276582,0.1124,4531.5,4531.4,7.38]
["bitfinex","ETHUSD",1755205276897,0.1124,4531.5,4531.4,9.8419]
["bitfinex","ETHUSD",1755205277097,0.002,4531.5,4531.4,14.60721349]
["bitfinex","ETHUSD",1755205277312,0.002,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1755205277514,0.002,4531.6,4531.5,8.66167479]
["bitfinex","ETHUSD",1755205278533,0.002,4531.6,4531.5,5.89867479]
["bitfinex","ETHUSD",1755205278680,0.002,4531.6,4531.5,7.1339]
["bitfinex","ETHUSD",1755205279212,0.002,4531.6,4531.5,11.69679253]
["bitfinex","ETHUSD",1755205279416,0.002,4531.6,4531.5,9.49001774]
["bitfinex","ETHUSD",1755205279617,0.002,4531.6,4531.5,11.69679253]
["bitfinex","ETHUSD",1755205279834,0.002,4531.6,4531.5,13.03719253]
["bitfinex","ETHUSD",1755205280726,0.002,4531.6,4531.5,10.28041774]
["bitfinex","ETHUSD",1755205281044,0.002,4531.6,4531.5,8.4743]
["bitfinex","ETHUSD",1755205281322,0.37870412,4531.8,4531.6,2.75671348]
["bitfinex","ETHUSD",1755205281537,0.37870412,4531.8,4531.7,6.1976774]
["bitfinex","ETHUSD",1755205281735,0.37870412,4531.8,4531.7,3.991]
["bitfinex","ETHUSD",1755205282104,0.37870412,4531.8,4531.7,6.307]
["bitfinex","ETHUSD",1755205282305,0.37870412,4531.8,4531.7,2.316]
["bitfinex","ETHUSD",1755205282504,0.37870412,4531.8,4531.7,3.444]
["bitfinex","ETHUSD",1755205282704,0.37870412,4531.8,4531.7,4.674]
["bitfinex","ETHUSD",1755205282910,0.37870412,4531.8,4531.7,1.23]
["bitfinex","ETHUSD",1755205283204,33.38270412,4531.8,4531.7,1.23]
["bitfinex","ETHUSD",1755205283413,35.362256,4531.8,4531.7,1.23]
["bitfinex","ETHUSD",1755205283614,34.18022173,4531.8,4531.7,1.23]
["bitfinex","ETHUSD",1755205284100,34.18022173,4531.8,4531.7,2.46]
["bitfinex","ETHUSD",1755205284613,34.18016213,4531.8,4531.7,2.46]
["bitfinex","ETHUSD",1755205284830,1.325,4531.6,4531.5,3.16838569]
["bitfinex","ETHUSD",1755205285027,35.78285801,4531.6,4531.5,3.16838569]
["bitfinex","ETHUSD",1755205285243,36.28549241,4531.6,4531.5,3.16938569]
["bitfinex","ETHUSD",1755205285431,36.29149241,4531.6,4531.5,4.39938569]
["bitfinex","ETHUSD",1755205286120,39.74549241,4531.6,4531.5,4.39938569]
["bitfinex","ETHUSD",1755205286457,59.74549241,4531.6,4531.5,4.39938569]
["bitfinex","ETHUSD",1755205286911,59.74549241,4531.6,4531.5,5.62938569]
["bitfinex","ETHUSD",1755205287446,59.8848012,4531.6,4531.5,2.13315488]
["bitfinex","ETHUSD",1755205287648,59.8848012,4531.6,4531.4,8.61]
["bitfinex","ETHUSD",1755205287649,5.3776344,4531.5,4531.4,6.56696882]
["bitfinex","ETHUSD",1755205287937,36.1786753,4531.5,4531.4,6.56696882]
["bitfinex","ETHUSD",1755205288345,58.3366753,4531.5,4531.4,7.79696882]
["bitfinex","ETHUSD",1755205288581,56.81781986,4531.5,4531.4,7.79696882]
["bitfinex","ETHUSD",1755205288715,54.8536753,4531.5,4531.4,7.79696882]
["bitfinex","ETHUSD",1755205288904,58.3366753,4531.5,4531.4,7.79696882]
["bitfinex","ETHUSD",1755205289104,58.3376753,4531.5,4531.4,7.79696882]
["bitfinex","ETHUSD",1755205289307,54.2996753,4531.5,4531.4,7.79696882]
["bitfinex","ETHUSD",1755205289543,58.85591469,4531.5,4531.4,7.79696882]
["bitfinex","ETHUSD",1755205289706,58.85591469,4531.5,4531.4,9.02696882]
["bitfinex","ETHUSD",1755205289908,59.68422489,4531.5,4531.4,9.02696882]
["bitfinex","ETHUSD",1755205290145,58.1133511,4531.5,4531.4,9.02696882]
["bitfinex","ETHUSD",1755205291248,38.1133511,4531.5,4531.4,10.25696882]
["bitfinex","ETHUSD",1755205291961,38.3376753,4531.5,4531.4,7.87090999]
["bitfinex","ETHUSD",1755205292251,58.3376753,4531.5,4531.4,7.87090999]
["bitfinex","ETHUSD",1755205292406,59.6626753,4531.5,4531.4,9.10090999]
["bitfinex","ETHUSD",1755205292607,59.6626753,4531.5,4531.4,7.91530673]
["bitfinex","ETHUSD",1755205292844,59.77800588,4531.5,4531.4,7.91530673]
["bitfinex","ETHUSD",1755205293043,59.77800588,4531.5,4531.4,6.96682412]
["bitfinex","ETHUSD",1755205293341,61.74302787,4531.5,4531.4,6.20803803]
["bitfinex","ETHUSD",1755205293535,59.77888331,4531.5,4531.4,6.20803803]
["bitfinex","ETHUSD",1755205293742,59.77888331,4531.5,4531.4,6.83100916]
["bitfinex","ETHUSD",1755205294057,59.77888331,4531.5,4531.4,6.34538606]
["bitfinex","ETHUSD",1755205294260,59.77588331,4531.5,4531.4,6.34538606]
["bitfinex","ETHUSD",1755205294461,59.77488331,4531.5,4531.4,6.34538606]
["bitfinex","ETHUSD",1755205294835,59.77488331,4531.5,4531.4,4.5557359]
["bitfinex","ETHUSD",1755205295233,29.77488331,4531.5,4531.4,5.7857359]
["bitfinex","ETHUSD",1755205295479,59.77488331,4531.5,4531.4,5.47738325]
["bitfinex","ETHUSD",1755205295639,59.98999606,4531.5,4531.4,5.47738325]
["bitfinex","ETHUSD",1755205295842,60.65356506,4531.5,4531.4,4.1519967]
["bitfinex","ETHUSD",1755205296041,62.97756506,4531.5,4531.4,3.98626156]
["bitfinex","ETHUSD",1755205296238,62.97756506,4531.5,4531.4,2.62405567]
["bitfinex","ETHUSD",1755205296422,62.97756506,4531.5,4531.4,1.21866731]
["bitfinex","ETHUSD",1755205296629,62.97756506,4531.5,4531.4,2.44866731]
["bitfinex","ETHUSD",1755205296954,62.97756506,4531.5,4531.4,2.07996732]
["bitfinex","ETHUSD",1755205297164,62.97756506,4531.5,4531.4,0.73522501]
["bitfinex","ETHUSD",1755205297367,62.97756506,4531.5,4531.0,0.001]
["bitfinex","ETHUSD",1755205297368,0.55,4531.2,4530.4,14.761]
["bitfinex","ETHUSD",1755205297663,0.55,4531.4,4530.4,14.761]
["bitfinex","ETHUSD",1755205297664,1.875,4530.5,4530.4,14.761]
["bitfinex","ETHUSD",1755205297968,39.29626312,4530.5,4530.4,14.761]
["bitfinex","ETHUSD",1755205298139,39.76695273,4530.5,4530.4,15.991]
["bitfinex","ETHUSD",1755205298469,40.43059273,4530.5,4530.4,15.991]
["bitfinex","ETHUSD",1755205299391,56.94959273,4530.5,4530.4,15.991]
["bitfinex","ETHUSD",1755205299577,61.09875526,4530.5,4530.4,17.221]
["bitfinex","ETHUSD",1755205299781,61.37706546,4530.5,4530.4,17.221]
["bitfinex","ETHUSD",1755205300088,60.71342546,4530.5,4530.4,17.221]
["bitfinex","ETHUSD",1755205300882,59.88311526,4530.5,4530.4,17.221]
["bitfinex","ETHUSD",1755205301188,38.70831833,4530.5,4530.4,18.451]
["bitfinex","ETHUSD",1755205301350,35.78331833,4530.5,4530.4,18.451]
["bitfinex","ETHUSD",1755205301550,38.70731833,4530.5,4530.4,18.451]
["bitfinex","ETHUSD",1755205301789,39.25731833,4530.5,4530.4,18.451]
["bitfinex","ETHUSD",1755205301966,39.25630512,4530.5,4530.4,18.451]
["bitfinex","ETHUSD",1755205302292,30.78497454,4530.5,4530.4,20.767]
["bitfinex","ETHUSD",1755205302452,34.25897454,4530.5,4530.4,21.997]
["bitfinex","ETHUSD",1755205302998,33.78828493,4530.5,4530.4,21.997]
["bitfinex","ETHUSD",1755205303392,3.78828493,4530.5,4530.4,21.997]
["bitfinex","ETHUSD",1755205304093,3.78628493,4530.5,4530.4,23.227]
["bitfinex","ETHUSD",1755205304455,33.78628493,4530.5,4530.4,23.227]
["bitfinex","ETHUSD",1755205305297,33.78628493,4530.5,4530.4,24.457]
["bitfinex","ETHUSD",1755205306798,0.1104,4530.5,4530.4,25.687]
["bitfinex","ETHUSD",1755205307007,0.1104,4530.5,4530.4,27.89146404]
["bitfinex","ETHUSD",1755205307985,0.1104,4530.5,4530.4,29.12146404]
["bitfinex","ETHUSD",1755205309103,0.1104,4530.5,4530.4,32.58846404]
["bitfinex","ETHUSD",1755205309303,0.1104,4530.5,4530.4,33.81846404]
["bitfinex","ETHUSD",1755205310494,0.1104,4530.5,4530.4,35.04846404]
["bitfinex","ETHUSD",1755205312006,0.1104,4530.5,4530.4,36.27846404]
["bitfinex","ETHUSD",1755205312827,0.1104,4530.7,4530.4,36.27846404]
["bitfinex","ETHUSD",1755205313024,0.1104,4530.7,4530.4,33.96246404]
["bitfinex","ETHUSD",1755205313186,0.1104,4530.7,4530.5,2.473]
["bitfinex","ETHUSD",1755205313523,0.1104,4530.7,4530.6,4.691]
["bitfinex","ETHUSD",1755205314113,0.1104,4530.7,4530.6,3.703]
["bitfinex","ETHUSD",1755205314314,6.5714,4530.7,4530.6,1.22668664]
["bitfinex","ETHUSD",1755205314486,7.92269651,4530.7,4530.6,1.22668664]
["bitfinex","ETHUSD",1755205314684,3.55,4530.6,4530.4,28.291]
["bitfinex","ETHUSD",1755205315010,36.78837772,4530.5,4530.4,28.291]
["bitfinex","ETHUSD",1755205315209,37.25829651,4530.5,4530.4,28.291]
["bitfinex","ETHUSD",1755205316089,37.25829651,4530.5,4530.4,29.521]
["bitfinex","ETHUSD",1755205316290,37.25886479,4530.5,4530.4,29.521]
["bitfinex","ETHUSD",1755205317438,37.25886479,4530.5,4530.4,30.751]
["bitfinex","ETHUSD",1755205317788,38.58386479,4530.5,4530.4,30.751]
["bitfinex","ETHUSD",1755205318189,37.25886479,4530.5,4530.4,30.751]
["bitfinex","ETHUSD",1755205318740,37.25886479,4530.5,4530.4,31.981]
["bitfinex","ETHUSD",1755205318942,39.35818899,4530.5,4530.4,31.981]
["bitfinex","ETHUSD",1755205319306,59.35818899,4530.5,4530.4,31.981]
["bitfinex","ETHUSD",1755205319509,59.36218899,4530.5,4530.4,29.59477794]
["bitfinex","ETHUSD",1755205319950,59.64051522,4530.5,4530.4,29.59477794]
["bitfinex","ETHUSD",1755205320119,59.64051522,4530.5,4530.4,30.82477794]
["bitfinex","ETHUSD",1755205320325,29.63651522,4530.5,4530.4,30.82477794]
["bitfinex","ETHUSD",1755205320810,59.63651522,4530.5,4530.4,30.82477794]
["bitfinex","ETHUSD",1755205321618,59.63651522,4530.5,4530.4,32.05477794]
["bitfinex","ETHUSD",1755205322927,58.91458899,4530.5,4530.4,33.28477794]
["bitfinex","ETHUSD",1755205323133,59.90377679,4530.5,4530.4,33.28477794]
["bitfinex","ETHUSD",1755205323311,60.18210302,4530.5,4530.4,33.28477794]
["bitfinex","ETHUSD",1755205323513,56.72510302,4530.5,4530.4,33.28477794]
["bitfinex","ETHUSD",1755205323752,59.90177679,4530.5,4530.4,33.28477794]
["bitfinex","ETHUSD",1755205323960,54.57177679,4530.5,4530.4,33.28477794]
["bitfinex","ETHUSD",1755205324190,58.02577679,4530.5,4530.4,33.28477794]
["bitfinex","ETHUSD",1755205324495,34.57204208,4530.5,4530.4,34.51477794]
["bitfinex","ETHUSD",1755205324898,38.02604208,4530.5,4530.4,32.72512763]
["bitfinex","ETHUSD",1755205325730,40.17936831,4530.5,4530.4,31.56883723]
["bitfinex","ETHUSD",1755205325865,47.54369251,4530.5,4530.4,31.13388214]
["bitfinex","ETHUSD",1755205326218,60.76892573,4530.5,4530.4,19.26024233]
["bitfinex","ETHUSD",1755205326381,63.52087205,4530.5,4530.4,19.26024233]
["bitfinex","ETHUSD",1755205326583,63.27277005,4530.5,4530.4,17.14024233]
["bitfinex","ETHUSD",1755205326825,57.06482373,4530.5,4530.4,17.02977024]
["bitfinex","ETHUSD",1755205326963,60.52082373,4530.5,4530.4,18.25977024]
["bitfinex","ETHUSD",1755205327372,60.77092573,4530.5,4530.4,18.25977024]
["bitfinex","ETHUSD",1755205327599,30.77092573,4530.5,4530.4,18.25977024]
["bitfinex","ETHUSD",1755205327784,60.77092573,4530.5,4530.4,18.25977024]
["bitfinex","ETHUSD",1755205327989,60.52082373,4530.5,4530.4,18.25977024]
["bitfinex","ETHUSD",1755205328373,62.48702499,4530.5,4530.4,19.48977024]
["bitfinex","ETHUSD",1755205328894,60.2414975,4530.5,4530.4,19.48977024]
["bitfinex","ETHUSD",1755205329300,33.0121733,4530.5,4530.4,19.48977024]
["bitfinex","ETHUSD",1755205329595,41.2034867,4530.5,4530.4,18.29653543]
["bitfinex","ETHUSD",1755205329794,40.18036831,4530.5,4530.4,19.52653543]
["bitfinex","ETHUSD",1755205330222,60.18036831,4530.5,4530.4,19.52653543]
["bitfinex","ETHUSD",1755205331234,60.18036831,4530.5,4530.4,20.75653543]
["bitfinex","ETHUSD",1755205331434,64.3038109,4530.5,4530.4,20.75653543]
["bitfinex","ETHUSD",1755205331588,59.27569251,4530.5,4530.4,18.36978354]
["bitfinex","ETHUSD",1755205331785,60.40369251,4530.5,4530.4,18.36978354]
["bitfinex","ETHUSD",1755205332724,60.40369251,4530.5,4530.4,19.59978354]
["bitfinex","ETHUSD",1755205333909,60.17936831,4530.5,4530.4,19.59978354]
["bitfinex","ETHUSD",1755205334228,61.7510772,4530.5,4530.4,20.82978354]
["bitfinex","ETHUSD",1755205334723,61.7510772,4530.5,4530.4,19.03985237]
["bitfinex","ETHUSD",1755205334900,58.2970772,4530.5,4530.4,19.03985237]
["bitfinex","ETHUSD",1755205335105,59.90104208,4530.5,4530.4,19.03985237]
["bitfinex","ETHUSD",1755205335300,60.17936831,4530.5,4530.4,20.26985237]
["bitfinex","ETHUSD",1755205336095,60.61886831,4530.5,4530.4,20.26985237]
["bitfinex","ETHUSD",1755205336916,60.62086831,4530.5,4530.4,21.49985237]
["bitfinex","ETHUSD",1755205337703,60.18136831,4530.5,4530.4,21.49985237]
["bitfinex","ETHUSD",1755205338221,60.18136831,4530.5,4530.4,22.72985237]
["bitfinex","ETHUSD",1755205339024,56.60428908,4530.5,4530.4,22.72985237]
["bitfinex","ETHUSD",1755205339243,59.78645055,4530.5,4530.4,25.67285237]
["bitfinex","ETHUSD",1755205339443,59.78645055,4530.5,4530.4,26.43285237]
["bitfinex","ETHUSD",1755205340930,59.78645055,4530.5,4530.4,27.66285237]
["bitfinex","ETHUSD",1755205341138,61.35815944,4530.5,4530.4,27.66285237]
["bitfinex","ETHUSD",1755205341728,61.35815944,4530.5,4530.4,25.18985237]
["bitfinex","ETHUSD",1755205341928,61.63648567,4530.5,4530.4,25.18985237]
["bitfinex","ETHUSD",1755205342127,60.06477678,4530.5,4530.4,26.41985237]
["bitfinex","ETHUSD",1755205342441,60.06477678,4530.5,4530.4,24.03342191]
["bitfinex","ETHUSD",1755205343008,51.46345055,4530.5,4530.4,26.73322191]
["bitfinex","ETHUSD",1755205343324,33.5708877,4530.5,4530.4,26.73322191]
["bitfinex","ETHUSD",1755205343533,36.5708877,4530.5,4530.4,27.96322191]
["bitfinex","ETHUSD",1755205343824,36.5708877,4530.5,4530.4,25.26342191]
["bitfinex","ETHUSD",1755205344039,37.39921393,4530.5,4530.4,25.26342191]
["bitfinex","ETHUSD",1755205344360,38.72621393,4530.5,4530.4,25.26342191]
["bitfinex","ETHUSD",1755205344564,38.72621393,4530.5,4530.4,24.07025925]
["bitfinex","ETHUSD",1755205344708,38.72621393,4530.5,4530.4,22.28051677]
["bitfinex","ETHUSD",1755205344909,38.72621393,4530.5,4530.4,23.51051677]
["bitfinex","ETHUSD",1755205345917,8.72621393,4530.5,4530.4,23.51051677]
["bitfinex","ETHUSD",1755205346249,39.38974493,4530.5,4530.4,23.51051677]
["bitfinex","ETHUSD",1755205346439,39.38974493,4530.5,4530.4,24.74051677]
["bitfinex","ETHUSD",1755205346848,35.6654187,4530.5,4530.4,24.74051677]
["bitfinex","ETHUSD",1755205347072,39.1114187,4530.5,4530.4,25.17911677]
["bitfinex","ETHUSD",1755205347237,39.1114187,4530.5,4530.4,27.44031677]
["bitfinex","ETHUSD",1755205347447,35.1154187,4530.5,4530.4,25.17911677]
["bitfinex","ETHUSD",1755205347773,37.8978877,4530.5,4530.4,24.74051677]
["bitfinex","ETHUSD",1755205347931,37.8978877,4530.5,4530.4,25.97051677]
["bitfinex","ETHUSD",1755205348132,38.4478877,4530.5,4530.4,25.97051677]
["bitfinex","ETHUSD",1755205348468,38.72621393,4530.5,4530.4,25.97051677]
["bitfinex","ETHUSD",1755205348829,38.72621393,4530.5,4530.4,23.58415066]
["bitfinex","ETHUSD",1755205348979,48.94144013,4530.5,4530.4,23.41840598]
["bitfinex","ETHUSD",1755205349194,51.37784013,4530.5,4530.4,21.66501018]
["bitfinex","ETHUSD",1755205349393,71.37784013,4530.5,4530.4,21.66501018]
["bitfinex","ETHUSD",1755205350193,71.49297447,4530.5,4530.4,21.45782122]
["bitfinex","ETHUSD",1755205350788,71.4933706,4530.5,4530.4,22.68782122]
["bitfinex","ETHUSD",1755205351292,67.68331492,4530.5,4530.4,22.73582122]
["bitfinex","ETHUSD",1755205351494,75.23971492,4530.5,4530.4,35.47641522]
["bitfinex","ETHUSD",1755205351792,72.9172686,4530.5,4530.4,35.47641522]
["bitfinex","ETHUSD",1755205351996,73.1673706,4530.5,4530.4,36.70641522]
["bitfinex","ETHUSD",1755205352439,69.1673706,4530.5,4530.4,36.70641522]
["bitfinex","ETHUSD",1755205353075,39.1673706,4530.5,4530.4,36.70641522]
["bitfinex","ETHUSD",1755205353250,71.91931692,4530.5,4530.4,36.70641522]
["bitfinex","ETHUSD",1755205353449,71.91931692,4530.5,4530.4,37.93641522]
["bitfinex","ETHUSD",1755205353652,68.9172686,4530.5,4530.4,37.93641522]
["bitfinex","ETHUSD",1755205353876,66.2164686,4530.5,4530.4,37.93641522]
["bitfinex","ETHUSD",1755205354205,65.9931444,4530.5,4530.4,37.93641522]
["bitfinex","ETHUSD",1755205354406,62.5461444,4530.5,4530.4,37.93641522]
["bitfinex","ETHUSD",1755205354618,67.13700439,4530.5,4530.4,37.93641522]
["bitfinex","ETHUSD",1755205354763,67.68700439,4530.5,4530.4,34.98998302]
["bitfinex","ETHUSD",1755205355096,35.71481817,4530.5,4530.4,34.98998302]
["bitfinex","ETHUSD",1755205355267,45.59968383,4530.5,4530.4,34.98998302]
["bitfinex","ETHUSD",1755205355468,45.87801006,4530.5,4530.4,34.98998302]
["bitfinex","ETHUSD",1755205355901,42.43101006,4530.5,4530.4,34.98998302]
["bitfinex","ETHUSD",1755205356078,45.87801006,4530.5,4530.4,36.21998302]
["bitfinex","ETHUSD",1755205356373,65.87801006,4530.5,4530.4,36.21998302]
["bitfinex","ETHUSD",1755205356575,67.85020768,4530.5,4530.4,36.21998302]
["bitfinex","ETHUSD",1755205357628,68.57882146,4530.5,4530.4,37.28424098]
["bitfinex","ETHUSD",1755205357901,68.80314566,4530.5,4530.4,37.28424098]
["bitfinex","ETHUSD",1755205358071,69.00865064,4530.5,4530.4,37.28424098]
["bitfinex","ETHUSD",1755205358265,62.86085064,4530.5,4530.4,37.28424098]
["bitfinex","ETHUSD",1755205358461,50.33080021,4530.5,4530.4,39.98404098]
["bitfinex","ETHUSD",1755205358670,53.88720021,4530.5,4530.4,41.21404098]
["bitfinex","ETHUSD",1755205358980,49.59736221,4530.5,4530.4,41.21404098]
["bitfinex","ETHUSD",1755205359180,8.07036221,4530.5,4530.4,41.21404098]
["bitfinex","ETHUSD",1755205359407,0.43920021,4530.5,4530.4,41.21404098]
["bitfinex","ETHUSD",1755205359698,36.88621555,4530.5,4530.4,41.21404098]
["bitfinex","ETHUSD",1755205360062,36.88621555,4530.5,4530.4,42.44404098]
["bitfinex","ETHUSD",1755205360267,36.88621555,4530.5,4530.4,40.18284098]
["bitfinex","ETHUSD",1755205360468,36.88621555,4530.5,4530.4,39.74424098]
["bitfinex","ETHUSD",1755205360697,37.16454178,4530.5,4530.4,39.74424098]
["bitfinex","ETHUSD",1755205361581,37.16454178,4530.5,4530.4,40.97424098]
["bitfinex","ETHUSD",1755205362670,38.49154178,4530.5,4530.4,40.97424098]
["bitfinex","ETHUSD",1755205363212,38.49154178,4530.5,4530.4,42.20424098]
["bitfinex","ETHUSD",1755205363569,38.21321555,4530.5,4530.4,42.20424098]
["bitfinex","ETHUSD",1755205363970,38.21321555,4530.5,4530.4,23.16424098]
["bitfinex","ETHUSD",1755205364203,38.21321555,4530.5,4530.4,18.40424098]
["bitfinex","ETHUSD",1755205364398,38.21321555,4530.5,4530.4,19.63424098]
["bitfinex","ETHUSD",1755205364825,38.68640428,4530.5,4530.4,19.63424098]
["bitfinex","ETHUSD",1755205365114,39.51473051,4530.5,4530.4,19.63424098]
["bitfinex","ETHUSD",1755205365283,35.94441994,4530.5,4530.4,16.65161413]
["bitfinex","ETHUSD",1755205365475,38.68528763,4530.5,4530.4,14.26533144]
["bitfinex","ETHUSD",1755205365898,38.68528763,4530.5,4530.4,15.49533144]
["bitfinex","ETHUSD",1755205366275,41.50658763,4530.5,4530.4,15.49533144]
["bitfinex","ETHUSD",1755205366471,35.12888763,4530.5,4530.4,15.49533144]
["bitfinex","ETHUSD",1755205366673,38.68528763,4530.5,4530.4,15.93393144]
["bitfinex","ETHUSD",1755205366916,38.68528763,4530.5,4530.4,15.49533144]
["bitfinex","ETHUSD",1755205367220,38.68528763,4530.5,4530.4,15.93393144]
["bitfinex","ETHUSD",1755205367372,8.68515046,4530.5,4530.4,17.16393144]
["bitfinex","ETHUSD",1755205367937,38.68515046,4530.5,4530.4,17.16393144]
["bitfinex","ETHUSD",1755205368439,36.3306713,4530.5,4530.4,17.16393144]
["bitfinex","ETHUSD",1755205368610,34.35815046,4530.5,4530.4,17.16393144]
["bitfinex","ETHUSD",1755205368959,30.91215046,4530.5,4530.4,18.39393144]
["bitfinex","ETHUSD",1755205369133,34.83954995,4530.5,4530.4,18.39393144]
["bitfinex","ETHUSD",1755205369301,35.39867817,4530.5,4530.4,18.39393144]
["bitfinex","ETHUSD",1755205369637,1.23768476,4530.5,4530.4,21.83993144]
["bitfinex","ETHUSD",1755205369796,0.55912822,4530.5,4530.4,24.02402458]
["bitfinex","ETHUSD",1755205370145,0.44872822,4530.5,4530.4,25.25402458]
["bitfinex","ETHUSD",1755205370348,0.45072822,4530.5,4530.4,21.80802458]
["bitfinex","ETHUSD",1755205370496,0.56112822,4530.5,4530.4,21.80802458]
["bitfinex","ETHUSD",1755205370842,30.76655339,4530.5,4530.4,21.80802458]
["bitfinex","ETHUSD",1755205370995,11.57031579,4530.5,4530.4,13.53]
["bitfinex","ETHUSD",1755205371195,67.05291333,4530.5,4530.4,7.51892387]
["bitfinex","ETHUSD",1755205371395,0.55,4530.2,4529.3,0.001]
["bitfinex","ETHUSD",1755205371630,1.327,4529.9,4529.3,0.001]
["bitfinex","ETHUSD",1755205371930,44.25546111,4529.8,4529.3,0.001]
["bitfinex","ETHUSD",1755205372140,44.37864765,4529.8,4529.3,0.001]
["bitfinex","ETHUSD",1755205372637,40.89164765,4529.8,4529.7,0.96478908]
["bitfinex","ETHUSD",1755205372818,44.37764765,4529.8,4529.7,0.96478908]
["bitfinex","ETHUSD",1755205373023,44.37764765,4529.8,4529.7,2.19478908]
["bitfinex","ETHUSD",1755205373209,64.37664765,4529.8,4529.7,2.19478908]
["bitfinex","ETHUSD",1755205373612,64.92664765,4529.8,4529.7,2.19478908]
["bitfinex","ETHUSD",1755205373808,64.92664765,4529.8,4529.7,1.98757668]
["bitfinex","ETHUSD",1755205374008,62.95497019,4529.8,4529.7,1.98757668]
["bitfinex","ETHUSD",1755205374319,69.71208146,4529.8,4529.7,1.98757668]
["bitfinex","ETHUSD",1755205374525,69.71208146,4529.8,4529.7,3.21757668]
["bitfinex","ETHUSD",1755205375242,69.71208146,4529.8,4529.7,1.42713917]
["bitfinex","ETHUSD",1755205375456,0.55,4529.5,4529.3,0.001]
["bitfinex","ETHUSD",1755205375757,46.51943449,4529.5,4529.3,0.001]
["bitfinex","ETHUSD",1755205375961,43.10463449,4529.5,4529.4,1.231]
["bitfinex","ETHUSD",1755205376262,63.10463449,4529.5,4529.4,1.231]
["bitfinex","ETHUSD",1755205376636,63.10448602,4529.5,4529.4,1.231]
["bitfinex","ETHUSD",1755205377462,59.61748602,4529.5,4529.4,0.43149005]
["bitfinex","ETHUSD",1755205377764,62.79221736,4529.5,4529.4,0.32096937]
["bitfinex","ETHUSD",1755205378713,62.79221736,4529.5,4529.4,1.55096937]
["bitfinex","ETHUSD",1755205378974,63.30821736,4529.5,4529.4,1.55096937]
["bitfinex","ETHUSD",1755205379250,67.10148602,4529.5,4529.4,1.55096937]
["bitfinex","ETHUSD",1755205379458,67.76529002,4529.5,4529.4,1.55096937]
["bitfinex","ETHUSD",1755205379610,67.16903616,4529.5,4529.4,1.55096937]
["bitfinex","ETHUSD",1755205380111,67.16903616,4529.5,4529.4,2.78096937]
["bitfinex","ETHUSD",1755205380327,67.45502136,4529.5,4529.4,1.58729533]
["bitfinex","ETHUSD",1755205380526,67.76429002,4529.5,4529.4,1.58729533]
["bitfinex","ETHUSD",1755205380726,67.76429002,4529.5,4529.4,1.47677465]
["bitfinex","ETHUSD",1755205381157,67.76429002,4529.5,4529.4,1.36625397]
["bitfinex","ETHUSD",1755205381339,67.76429002,4529.5,4528.7,0.001]
["bitfinex","ETHUSD",1755205381340,0.55,4529.3,4528.7,0.001]
["bitfinex","ETHUSD",1755205381541,1.877,4528.3,4528.2,4.65669588]
["bitfinex","ETHUSD",1755205381867,44.44634719,4528.3,4528.2,4.65669588]
["bitfinex","ETHUSD",1755205382050,45.041878,4528.3,4528.2,4.65669588]
["bitfinex","ETHUSD",1755205382256,67.58664964,4528.3,4528.2,4.65669588]
["bitfinex","ETHUSD",1755205382553,67.58664964,4528.3,4528.2,5.88669588]
["bitfinex","ETHUSD",1755205382961,68.92627966,4528.3,4528.2,5.88669588]
["bitfinex","ETHUSD",1755205383329,68.46177966,4528.3,4528.2,5.88669588]
["bitfinex","ETHUSD",1755205383563,66.01407966,4528.3,4528.2,3.49875347]
["bitfinex","ETHUSD",1755205383760,66.47857966,4528.3,4528.2,3.49875347]
["bitfinex","ETHUSD",1755205383989,66.01407966,4528.3,4528.2,4.72875347]
["bitfinex","ETHUSD",1755205384126,68.92527966,4528.3,4528.2,4.2975887]
["bitfinex","ETHUSD",1755205384646,68.92427966,4528.3,4528.2,4.2975887]
["bitfinex","ETHUSD",1755205385042,72.92327966,4528.3,4528.2,4.2975887]
["bitfinex","ETHUSD",1755205385228,72.92327966,4528.3,4528.2,1.16825751]
["bitfinex","ETHUSD",1755205385229,73.138713,4528.3,4528.2,1.16825751]
["bitfinex","ETHUSD",1755205385430,73.138713,4528.3,4525.3,17.26746992]
["bitfinex","ETHUSD",1755205385431,1.327,4527.3,4525.3,17.26746992]
["bitfinex","ETHUSD",1755205385679,0.1104,4525.4,4525.3,14.86721292]
["bitfinex","ETHUSD",1755205385834,31.863139,4525.4,4525.3,14.86721292]
["bitfinex","ETHUSD",1755205386190,36.14609498,4525.4,4525.3,17.33801292]
["bitfinex","ETHUSD",1755205386365,36.02328489,4525.4,4525.3,17.77831292]
["bitfinex","ETHUSD",1755205386530,32.54128489,4525.4,4525.3,17.77831292]
["bitfinex","ETHUSD",1755205386861,36.14557067,4525.4,4525.3,17.77831292]
["bitfinex","ETHUSD",1755205387025,36.14557067,4525.4,4525.3,16.09721292]
["bitfinex","ETHUSD",1755205387229,32.66357067,4525.4,4525.3,16.09721292]
["bitfinex","ETHUSD",1755205387968,38.34697447,4525.4,4525.3,16.09721292]
["bitfinex","ETHUSD",1755205388273,58.02784468,4525.4,4525.3,16.09721292]
["bitfinex","ETHUSD",1755205388566,59.35484468,4525.4,4525.3,17.32721292]
["bitfinex","ETHUSD",1755205389085,59.35684468,4525.4,4525.3,17.32721292]
["bitfinex","ETHUSD",1755205389429,55.87084468,4525.4,4525.3,17.32721292]
["bitfinex","ETHUSD",1755205389675,61.80354468,4525.4,4525.3,17.32721292]
["bitfinex","ETHUSD",1755205389837,54.70069082,4525.4,4525.3,18.55721292]
["bitfinex","ETHUSD",1755205390041,59.35684468,4525.4,4525.3,18.55721292]
["bitfinex","ETHUSD",1755205390251,61.80354468,4525.4,4525.3,18.55721292]
["bitfinex","ETHUSD",1755205390453,59.05157602,4525.4,4525.3,18.55721292]
["bitfinex","ETHUSD",1755205390655,59.04982385,4525.4,4525.3,18.55721292]
["bitfinex","ETHUSD",1755205390973,61.49652385,4525.4,4525.3,18.44661695]
["bitfinex","ETHUSD",1755205391143,65.49652385,4525.4,4525.3,18.44661695]
["bitfinex","ETHUSD",1755205391351,33.25378485,4525.4,4525.3,19.56602098]
["bitfinex","ETHUSD",1755205391549,58.97438276,4525.4,4525.3,19.30052109]
["bitfinex","ETHUSD",1755205391750,63.24537868,4525.4,4525.3,19.30052109]
["bitfinex","ETHUSD",1755205391984,58.46638276,4525.4,4525.3,19.30052109]
["bitfinex","ETHUSD",1755205392298,59.52613662,4525.4,4525.3,19.30052109]
["bitfinex","ETHUSD",1755205392596,59.21686796,4525.4,4525.3,19.30052109]
["bitfinex","ETHUSD",1755205392791,55.26036796,4525.4,4525.3,20.53052109]
["bitfinex","ETHUSD",1755205393093,58.46738276,4525.4,4525.3,20.53052109]
["bitfinex","ETHUSD",1755205393481,53.76177776,4525.4,4525.3,20.53052109]
["bitfinex","ETHUSD",1755205393789,57.25477776,4525.4,4525.3,20.53052109]
["bitfinex","ETHUSD",1755205393945,58.38891534,4525.4,4525.3,20.53052109]
["bitfinex","ETHUSD",1755205394176,58.38891534,4525.4,4525.3,21.76052109]
["bitfinex","ETHUSD",1755205394927,58.67490054,4525.4,4525.3,21.76052109]
["bitfinex","ETHUSD",1755205395225,54.89591534,4525.4,4525.3,21.76052109]
["bitfinex","ETHUSD",1755205395427,36.98225761,4525.4,4525.3,24.67162109]
["bitfinex","ETHUSD",1755205395716,36.98225761,4525.4,4525.3,23.43082109]
["bitfinex","ETHUSD",1755205396272,33.49125761,4525.4,4525.3,22.99052109]
["bitfinex","ETHUSD",1755205396510,36.98325761,4525.4,4525.3,22.99052109]
["bitfinex","ETHUSD",1755205396677,33.49125761,4525.4,4525.3,23.43082109]
["bitfinex","ETHUSD",1755205396879,33.49125761,4525.4,4525.3,25.90162109]
["bitfinex","ETHUSD",1755205397084,36.98125761,4525.4,4525.3,27.13162109]
["bitfinex","ETHUSD",1755205397298,36.98125761,4525.4,4525.3,24.66082109]
["bitfinex","ETHUSD",1755205397922,38.30825761,4525.4,4525.3,24.22052109]
["bitfinex","ETHUSD",1755205398093,34.81825761,4525.4,4525.3,24.22052109]
["bitfinex","ETHUSD",1755205398426,38.30625761,4525.4,4525.3,27.13162109]
["bitfinex","ETHUSD",1755205398630,34.34479521,4525.4,4525.3,28.36162109]
["bitfinex","ETHUSD",1755205398932,34.83279521,4525.4,4525.3,28.36162109]
["bitfinex","ETHUSD",1755205399220,36.50579521,4525.4,4525.3,28.36162109]
["bitfinex","ETHUSD",1755205399405,35.84140021,4525.4,4525.3,28.36162109]
["bitfinex","ETHUSD",1755205399718,37.08866121,4525.4,4525.3,28.36162109]
["bitfinex","ETHUSD",1755205399918,37.08866121,4525.4,4525.3,29.59162109]
["bitfinex","ETHUSD",1755205399919,33.60066121,4525.4,4525.3,29.59162109]
["bitfinex","ETHUSD",1755205400124,3.96537543,4525.4,4525.3,31.79608513]
["bitfinex","ETHUSD",1755205400825,3.96537543,4525.4,4525.3,29.59162109]
["bitfinex","ETHUSD",1755205401519,37.08774054,4525.4,4525.3,30.82162109]
["bitfinex","ETHUSD",1755205401737,37.55773068,4525.4,4525.3,30.82162109]
["bitfinex","ETHUSD",1755205402305,37.55894474,4525.4,4525.3,30.55622914]
["bitfinex","ETHUSD",1755205402612,39.15646489,4525.4,4525.3,27.64181127]
["bitfinex","ETHUSD",1755205402925,39.15646489,4525.4,4525.3,28.87181127]
["bitfinex","ETHUSD",1755205403331,39.15546489,4525.4,4525.3,29.30461127]
["bitfinex","ETHUSD",1755205403512,34.56094474,4525.4,4525.3,31.94621581]
["bitfinex","ETHUSD",1755205404319,34.56094474,4525.4,4525.3,32.90821127]
["bitfinex","ETHUSD",1755205405240,34.51094474,4525.4,4525.3,32.90821127]
["bitfinex","ETHUSD",1755205405738,34.51094474,4525.4,4525.3,34.13821127]
["bitfinex","ETHUSD",1755205406235,34.51094474,4525.4,4525.3,38.17421127]
["bitfinex","ETHUSD",1755205406236,0.32651049,4525.4,4525.3,38.17421127]
["bitfinex","ETHUSD",1755205406436,0.16926229,4526.3,4525.4,0.55]
["bitfinex","ETHUSD",1755205406636,0.002,4526.8,4525.6,0.55]
["bitfinex","ETHUSD",1755205406941,3.493,4526.7,4526.1,0.55]
["bitfinex","ETHUSD",1755205407146,0.002,4526.8,4526.1,4.043]
["bitfinex","ETHUSD",1755205407296,0.002,4526.8,4526.2,2.7282]
["bitfinex","ETHUSD",1755205407637,0.002,4526.8,4526.3,4.11412]
["bitfinex","ETHUSD",1755205407836,3.492,4526.7,4526.3,0.97672]
["bitfinex","ETHUSD",1755205408009,3.492,4526.7,4525.5,2.20446404]
["bitfinex","ETHUSD",1755205408010,0.12276646,4526.6,4526.4,2.7282]
["bitfinex","ETHUSD",1755205408212,30.0,4526.5,4526.4,0.3546]
["bitfinex","ETHUSD",1755205408525,33.61576646,4526.5,4526.4,0.3546]
["bitfinex","ETHUSD",1755205408699,33.61576646,4526.5,4526.4,2.7282]
["bitfinex","ETHUSD",1755205408905,30.12276646,4526.5,4526.4,2.7282]
["bitfinex","ETHUSD",1755205409327,33.61576646,4526.5,4526.4,2.7282]
["bitfinex","ETHUSD",1755205409519,33.61576646,4526.5,4526.4,3.9582]
["bitfinex","ETHUSD",1755205410029,33.61576646,4526.5,4526.4,3.6036]
["bitfinex","ETHUSD",1755205410336,37.08715107,4526.5,4526.4,1.23]
["bitfinex","ETHUSD",1755205410533,38.32224977,4526.5,4526.4,1.23]
["bitfinex","ETHUSD",1755205411058,38.53567477,4526.5,4526.4,2.46]
["bitfinex","ETHUSD",1755205411265,38.53582741,4526.5,4526.4,2.46]
["bitfinex","ETHUSD",1755205411469,37.08613972,4526.5,4526.4,2.46]
["bitfinex","ETHUSD",1755205411621,33.59413972,4526.5,4526.4,2.46]
["bitfinex","ETHUSD",1755205411821,37.08413972,4526.5,4526.4,2.46]
["bitfinex","ETHUSD",1755205412366,37.08413972,4526.5,4526.4,4.8336]
["bitfinex","ETHUSD",1755205412522,37.08413972,4526.5,4526.4,6.0636]
["bitfinex","ETHUSD",1755205413326,33.59413972,4526.5,4526.4,6.0636]
["bitfinex","ETHUSD",1755205413539,30.59413972,4526.5,4526.4,6.4182]
["bitfinex","ETHUSD",1755205413741,34.08313972,4526.5,4526.4,6.4182]
["bitfinex","ETHUSD",1755205413963,34.08313972,4526.5,4526.4,7.6482]
["bitfinex","ETHUSD",1755205414171,34.08213972,4526.5,4526.4,7.6482]
["bitfinex","ETHUSD",1755205414876,30.59413972,4526.5,4526.4,7.2936]
["bitfinex","ETHUSD",1755205415054,34.08213972,4526.5,4526.4,7.2936]
["bitfinex","ETHUSD",1755205415262,34.08213972,4526.5,4526.4,8.5236]
["bitfinex","ETHUSD",1755205415457,34.08213972,4526.5,4526.4,6.15]
["bitfinex","ETHUSD",1755205416142,34.19253972,4526.5,4526.4,6.15]
["bitfinex","ETHUSD",1755205416544,34.19253972,4526.5,4526.4,7.38]
["bitfinex","ETHUSD",1755205417885,4.19253972,4526.5,4526.4,7.38]
["bitfinex","ETHUSD",1755205418185,3.72115511,4526.5,4526.4,8.61]
["bitfinex","ETHUSD",1755205418482,3.71815511,4526.5,4526.4,8.61]
["bitfinex","ETHUSD",1755205418683,30.70453972,4526.5,4526.4,8.61]
["bitfinex","ETHUSD",1755205418977,34.18653972,4526.5,4526.4,8.61]
["bitfinex","ETHUSD",1755205419548,34.18653972,4526.5,4526.4,9.84]
["bitfinex","ETHUSD",1755205420268,34.18553972,4526.5,4526.4,9.84]
["bitfinex","ETHUSD",1755205420981,34.18553972,4526.5,4526.4,11.07]
["bitfinex","ETHUSD",1755205420982,34.18453972,4526.5,4526.4,11.07]
["bitfinex","ETHUSD",1755205421281,4.18353972,4526.5,4526.4,13.7518]
["bitfinex","ETHUSD",1755205421480,3.71215511,4526.5,4526.4,13.7518]
["bitfinex","ETHUSD",1755205421680,3.71215511,4526.5,4526.4,13.3972]
["bitfinex","ETHUSD",1755205422389,3.71215511,4526.5,4526.4,14.6272]
["bitfinex","ETHUSD",1755205422578,3.71215511,4526.5,4526.4,12.2536]
["bitfinex","ETHUSD",1755205423177,34.18353972,4526.5,4526.4,12.2536]
["bitfinex","ETHUSD",1755205423561,34.18353972,4526.5,4526.4,13.4836]
["bitfinex","ETHUSD",1755205423763,30.70453972,4526.5,4526.4,13.4836]
["bitfinex","ETHUSD",1755205423994,34.18053972,4526.5,4526.4,13.4836]
["bitfinex","ETHUSD",1755205424706,30.70453972,4526.5,4526.4,13.4836]
["bitfinex","ETHUSD",1755205424870,4.17953972,4526.5,4526.4,17.0872]
["bitfinex","ETHUSD",1755205425076,3.70815511,4526.5,4526.4,17.4418]
["bitfinex","ETHUSD",1755205425502,3.70815511,4526.5,4526.4,14.7136]
["bitfinex","ETHUSD",1755205426180,34.17953972,4526.5,4526.4,14.7136]
["bitfinex","ETHUSD",1755205426411,34.17953972,4526.5,4526.4,15.9436]
["bitfinex","ETHUSD",1755205427806,34.17953972,4526.5,4526.4,17.1736]
["bitfinex","ETHUSD",1755205428213,34.96520241,4526.5,4526.4,17.1736]
["bitfinex","ETHUSD",1755205428819,34.17953972,4526.5,4526.4,17.1736]
["bitfinex","ETHUSD",1755205429119,30.70453972,4526.5,4526.4,18.4036]
["bitfinex","ETHUSD",1755205429307,34.17553972,4526.5,4526.4,20.7772]
["bitfinex","ETHUSD",1755205430405,34.17553972,4526.5,4526.4,22.0072]
["bitfinex","ETHUSD",1755205430802,0.59413972,4526.5,4526.4,22.362]
["bitfinex","ETHUSD",1755205431009,3.47,4526.5,4526.4,24.56646404]
["bitfinex","ETHUSD",1755205431317,3.59275511,4526.5,4526.4,24.56646404]
["bitfinex","ETHUSD",1755205431699,3.59275511,4526.5,4526.4,25.79646404]
["bitfinex","ETHUSD",1755205432827,0.12275511,4526.5,4526.4,25.79646404]
["bitfinex","ETHUSD",1755205433006,3.467,4526.7,4526.4,27.13686404]
["bitfinex","ETHUSD",1755205433207,0.002,4526.8,4526.5,5.67146404]
["bitfinex","ETHUSD",1755205433522,0.002,4526.8,4526.6,0.55]
["bitfinex","ETHUSD",1755205433686,0.002,4526.8,4526.7,3.467]
["bitfinex","ETHUSD",1755205434110,0.002,4526.8,4526.7,6.1475]
["bitfinex","ETHUSD",1755205434423,0.002,4526.8,4526.7,9.58196404]
["bitfinex","ETHUSD",1755205434923,0.002,4526.8,4526.7,9.22516404]
["bitfinex","ETHUSD",1755205435441,0.002,4526.8,4526.7,5.76016404]
["bitfinex","ETHUSD",1755205435626,0.12538232,4526.8,4526.7,1.23]
["bitfinex","ETHUSD",1755205435787,30.57868232,4526.8,4526.7,2.46]
["bitfinex","ETHUSD",1755205435984,31.33605213,4526.8,4526.7,2.46]
["bitfinex","ETHUSD",1755205436191,35.03703491,4526.8,4526.7,2.46]
["bitfinex","ETHUSD",1755205436845,32.61493491,4526.8,4526.7,2.46]
["bitfinex","ETHUSD",1755205437215,32.61493491,4526.8,4526.7,3.69]
["bitfinex","ETHUSD",1755205437616,35.03703491,4526.8,4526.7,3.69]
["bitfinex","ETHUSD",1755205437811,35.03703491,4526.8,4526.7,2.49608889]
["bitfinex","ETHUSD",1755205437812,37.33355213,4526.8,4526.7,2.49608889]
["bitfinex","ETHUSD",1755205438355,37.04756693,4526.8,4526.7,2.49608889]
["bitfinex","ETHUSD",1755205438516,37.04656693,4526.8,4526.7,3.72608889]
["bitfinex","ETHUSD",1755205438711,7.04656693,4526.8,4526.7,3.72608889]
["bitfinex","ETHUSD",1755205438912,3.58256693,4526.8,4526.7,3.72608889]
["bitfinex","ETHUSD",1755205439170,34.62446693,4526.8,4526.7,3.72608889]
["bitfinex","ETHUSD",1755205440077,34.62446693,4526.8,4526.7,4.95608889]
["bitfinex","ETHUSD",1755205440436,4.33356338,4526.8,4526.7,4.95608889]
["bitfinex","ETHUSD",1755205440639,3.86227068,4526.8,4526.7,9.48625293]
["bitfinex","ETHUSD",1755205440944,4.65239282,4526.8,4526.7,4.95608889]
["bitfinex","ETHUSD",1755205441349,33.86227068,4526.8,4526.7,6.18608889]
["bitfinex","ETHUSD",1755205441583,34.78695529,4526.8,4526.7,6.18608889]
["bitfinex","ETHUSD",1755205442249,34.33365529,4526.8,4526.7,6.18608889]
["bitfinex","ETHUSD",1755205442451,34.78695529,4526.8,4526.7,6.18608889]
["bitfinex","ETHUSD",1755205442651,34.33165529,4526.8,4526.7,6.18608889]
["bitfinex","ETHUSD",1755205442864,34.33165529,4526.8,4526.7,7.41608889]
["bitfinex","ETHUSD",1755205443282,4.33165529,4526.8,4526.7,9.74178889]
["bitfinex","ETHUSD",1755205443488,1.18878879,4526.8,4526.7,11.94625293]
["bitfinex","ETHUSD",1755205443789,0.75730602,4526.8,4526.7,12.30105293]
["bitfinex","ETHUSD",1755205443940,1.55730602,4526.8,4526.7,15.76305293]
["bitfinex","ETHUSD",1755205444140,0.96439645,4526.8,4526.7,16.99305293]
["bitfinex","ETHUSD",1755205444397,0.96439645,4526.8,4526.7,17.54305293]
["bitfinex","ETHUSD",1755205445451,0.96439645,4526.8,4526.7,17.65345293]
["bitfinex","ETHUSD",1755205445658,0.802,4526.8,4526.7,18.88345293]
["bitfinex","ETHUSD",1755205446559,0.802,4526.8,4526.7,21.09256773]
["bitfinex","ETHUSD",1755205447079,0.802,4526.8,4526.7,20.11345293]
["bitfinex","ETHUSD",1755205448584,0.802,4526.8,4526.7,21.34345293]
["bitfinex","ETHUSD",1755205449740,0.802,4526.8,4526.7,20.98865293]
["bitfinex","ETHUSD",1755205449941,0.802,4526.8,4526.7,22.21865293]
["bitfinex","ETHUSD",1755205450166,0.9124,4526.8,4526.7,13.56608889]
["bitfinex","ETHUSD",1755205450379,37.2438,4526.8,4526.7,13.56608889]
["bitfinex","ETHUSD",1755205450684,37.83855398,4526.8,4526.7,13.56608889]
["bitfinex","ETHUSD",1755205451045,38.62907209,4526.8,4526.7,13.56608889]
["bitfinex","ETHUSD",1755205451246,38.62907209,4526.8,4526.7,14.79608889]
["bitfinex","ETHUSD",1755205451940,35.17307209,4526.8,4526.7,14.79608889]
["bitfinex","ETHUSD",1755205452136,38.63007209,4526.8,4526.7,14.79608889]
["bitfinex","ETHUSD",1755205452337,5.64427209,4526.8,4526.7,14.79608889]
["bitfinex","ETHUSD",1755205452571,5.28328748,4526.8,4526.7,14.79608889]
["bitfinex","ETHUSD",1755205452777,36.20797209,4526.8,4526.7,16.02608889]
["bitfinex","ETHUSD",1755205452973,32.75097209,4526.8,4526.7,16.02608889]
["bitfinex","ETHUSD",1755205453185,31.50715398,4526.8,4526.7,16.02608889]
["bitfinex","ETHUSD",1755205453351,1.27338461,4526.8,4526.7,20.91105293]
["bitfinex","ETHUSD",1755205453550,0.802,4526.8,4526.7,21.46105293]
["bitfinex","ETHUSD",1755205453886,0.802,4526.8,4526.7,18.23055293]
["bitfinex","ETHUSD",1755205454178,31.37866517,4526.8,4526.7,17.25608889]
["bitfinex","ETHUSD",1755205454397,31.85004978,4526.8,4526.7,17.25608889]
["bitfinex","ETHUSD",1755205454785,35.06266789,4526.8,4526.7,17.25608889]
["bitfinex","ETHUSD",1755205455298,34.27214978,4526.8,4526.7,17.25608889]
["bitfinex","ETHUSD",1755205455522,34.27214978,4526.8,4526.7,18.48608889]
["bitfinex","ETHUSD",1755205456018,34.85274978,4526.8,4526.7,18.48608889]
["bitfinex","ETHUSD",1755205456868,35.30604978,4526.8,4526.7,19.71608889]
["bitfinex","ETHUSD",1755205457593,35.64214454,4526.8,4526.7,19.71608889]
["bitfinex","ETHUSD",1755205457892,36.96914454,4526.8,4526.7,19.71608889]
["bitfinex","ETHUSD",1755205458104,35.64214454,4526.8,4526.7,19.71608889]
["bitfinex","ETHUSD",1755205458307,35.64214454,4526.8,4526.7,20.94608889]
["bitfinex","ETHUSD",1755205458680,32.18614454,4526.8,4526.7,20.94608889]
["bitfinex","ETHUSD",1755205458880,31.39674978,4526.8,4526.7,20.94608889]
["bitfinex","ETHUSD",1755205459710,31.39674978,4526.8,4526.7,22.17608889]
["bitfinex","ETHUSD",1755205460322,31.39675803,4526.8,4526.7,22.17608889]
["bitfinex","ETHUSD",1755205460631,34.85175803,4526.8,4526.7,22.17608889]
["bitfinex","ETHUSD",1755205460929,31.39675803,4526.8,4526.7,24.50178889]
["bitfinex","ETHUSD",1755205461235,35.32066049,4526.8,4526.7,23.40608889]
["bitfinex","ETHUSD",1755205462220,31.86566049,4526.8,4526.7,23.40608889]
["bitfinex","ETHUSD",1755205462434,35.32066049,4526.8,4526.7,24.63608889]
["bitfinex","ETHUSD",1755205462594,35.32066049,4526.8,4526.7,27.01588889]
["bitfinex","ETHUSD",1755205463328,31.97606049,4526.8,4526.7,27.01588889]
["bitfinex","ETHUSD",1755205463480,31.97606049,4526.8,4526.7,29.22035293]
["bitfinex","ETHUSD",1755205463481,1.97606049,4526.8,4526.7,29.22035293]
["bitfinex","ETHUSD",1755205463683,0.802,4526.8,4526.7,29.22035293]
["bitfinex","ETHUSD",1755205463888,0.802,4526.8,4526.7,30.45035293]
["bitfinex","ETHUSD",1755205464281,4.257,4526.8,4526.7,30.45035293]
["bitfinex","ETHUSD",1755205464475,4.257,4526.8,4526.7,28.24588889]
["bitfinex","ETHUSD",1755205464681,0.802,4526.8,4526.7,25.86608889]
["bitfinex","ETHUSD",1755205465419,0.802,4526.8,4526.7,27.09608889]
["bitfinex","ETHUSD",1755205465714,1.50495011,4526.8,4526.7,27.09608889]
["bitfinex","ETHUSD",1755205466119,1.357,4526.8,4526.7,27.09608889]
["bitfinex","ETHUSD",1755205466414,3.94194809,4526.8,4526.7,27.09608889]
["bitfinex","ETHUSD",1755205466715,4.4133327,4526.8,4526.7,27.09608889]
["bitfinex","ETHUSD",1755205467016,4.4133327,4526.8,4526.7,28.32608889]
["bitfinex","ETHUSD",1755205467185,34.4133327,4526.8,4526.7,28.32608889]
["bitfinex","ETHUSD",1755205468219,34.4133327,4526.8,4526.7,29.55608889]
["bitfinex","ETHUSD",1755205468518,34.9622327,4526.8,4526.7,29.55608889]
["bitfinex","ETHUSD",1755205469083,31.5072327,4526.8,4526.7,29.55608889]
["bitfinex","ETHUSD",1755205469288,34.9612327,4526.8,4526.7,29.55608889]
["bitfinex","ETHUSD",1755205469684,35.4058327,4526.8,4526.7,30.78608889]
["bitfinex","ETHUSD",1755205470089,5.4058327,4526.8,4526.7,30.78608889]
["bitfinex","ETHUSD",1755205470285,34.93444809,4526.8,4526.7,30.78608889]
["bitfinex","ETHUSD",1755205470486,39.05251537,4526.8,4526.7,30.78608889]
["bitfinex","ETHUSD",1755205471200,39.05251537,4526.8,4526.7,32.01608889]
["bitfinex","ETHUSD",1755205472038,36.14741537,4526.8,4526.7,32.01608889]
["bitfinex","ETHUSD",1755205472731,36.14641537,4526.8,4526.7,33.24608889]
["bitfinex","ETHUSD",1755205472930,1.5072327,4526.8,4526.7,35.62588889]
["bitfinex","ETHUSD",1755205473089,0.9124,4526.8,4526.7,41.2631674]
["bitfinex","ETHUSD",1755205473288,1.39514603,4526.8,4526.7,41.2631674]
["bitfinex","ETHUSD",1755205473631,0.802,4526.8,4526.7,41.6179674]
["bitfinex","ETHUSD",1755205473948,4.256,4526.8,4526.7,33.24608889]
["bitfinex","ETHUSD",1755205474090,34.93457557,4526.8,4526.7,34.47608889]
["bitfinex","ETHUSD",1755205474288,39.05264285,4526.8,4526.7,34.47608889]
["bitfinex","ETHUSD",1755205474486,35.40596018,4526.8,4526.7,34.47608889]
["bitfinex","ETHUSD",1755205474725,34.96136018,4526.8,4526.7,34.47608889]
["bitfinex","ETHUSD",1755205475502,34.96136018,4526.8,4526.7,35.70608889]
["bitfinex","ETHUSD",1755205476115,31.50736018,4526.8,4526.7,35.70608889]
["bitfinex","ETHUSD",1755205476431,35.40596018,4526.8,4526.7,35.70608889]
["bitfinex","ETHUSD",1755205477040,35.40596018,4526.8,4526.7,36.93608889]
["bitfinex","ETHUSD",1755205477610,34.96136018,4526.8,4526.7,36.93608889]
["bitfinex","ETHUSD",1755205478303,34.96136018,4526.8,4526.7,38.16608889]
["bitfinex","ETHUSD",1755205479028,4.96136018,4526.8,4526.7,38.16608889]
["bitfinex","ETHUSD",1755205479340,34.48997557,4526.8,4526.7,38.16608889]
["bitfinex","ETHUSD",1755205479629,35.40596018,4526.8,4526.7,38.16608889]
["bitfinex","ETHUSD",1755205479830,36.59272334,4526.8,4526.7,39.39608889]
["bitfinex","ETHUSD",1755205480130,35.40596018,4526.8,4526.7,39.39608889]
["bitfinex","ETHUSD",1755205480857,35.40602601,4526.8,4526.7,39.39608889]
["bitfinex","ETHUSD",1755205481247,35.40602601,4526.8,4526.7,40.62608889]
["bitfinex","ETHUSD",1755205482127,35.40948363,4526.8,4526.7,40.62608889]
["bitfinex","ETHUSD",1755205482724,42.43824322,4526.8,4526.7,38.87144618]
["bitfinex","ETHUSD",1755205483053,40.87098363,4526.8,4526.7,38.87144618]
["bitfinex","ETHUSD",1755205483452,42.45329023,4526.8,4526.7,38.87144618]
["bitfinex","ETHUSD",1755205484124,40.87098363,4526.8,4526.7,40.10144618]
["bitfinex","ETHUSD",1755205484325,42.45329023,4526.8,4526.7,40.10144618]
["bitfinex","ETHUSD",1755205485247,40.87098363,4526.8,4526.7,40.10144618]
["bitfinex","ETHUSD",1755205485449,42.45329023,4526.8,4526.7,41.33144618]
["bitfinex","ETHUSD",1755205485679,41.15696883,4526.8,4526.7,38.94342976]
["bitfinex","ETHUSD",1755205486122,42.48396883,4526.8,4526.7,38.94342976]
["bitfinex","ETHUSD",1755205486326,42.79323749,4526.8,4526.7,38.94342976]
["bitfinex","ETHUSD",1755205486563,43.34323749,4526.8,4526.7,38.94342976]
["bitfinex","ETHUSD",1755205486768,43.34323749,4526.8,4526.7,35.95798158]
["bitfinex","ETHUSD",1755205486949,43.34323749,4526.8,4526.7,37.18798158]
["bitfinex","ETHUSD",1755205487124,43.54692431,4526.8,4526.7,37.18798158]
["bitfinex","ETHUSD",1755205489135,75.77840579,4526.8,4526.7,38.25209533]
["bitfinex","ETHUSD",1755205489352,73.14359967,4526.8,4526.7,38.25209533]
["bitfinex","ETHUSD",1755205489962,73.14359967,4526.8,4526.7,39.48209533]
["bitfinex","ETHUSD",1755205490740,77.14359967,4526.8,4526.7,39.48209533]
["bitfinex","ETHUSD",1755205491170,74.81759967,4526.8,4526.7,39.48209533]
["bitfinex","ETHUSD",1755205491376,74.81759967,4526.8,4526.7,40.71209533]
["bitfinex","ETHUSD",1755205491547,74.81759967,4526.8,4526.7,38.32332639]
["bitfinex","ETHUSD",1755205492044,70.81759967,4526.8,4526.7,38.32332639]
["bitfinex","ETHUSD",1755205492770,70.81759967,4526.8,4526.7,37.76177434]
["bitfinex","ETHUSD",1755205494084,70.81759967,4526.8,4526.7,38.99177434]
["bitfinex","ETHUSD",1755205494738,67.36359967,4526.8,4526.7,38.96677434]
["bitfinex","ETHUSD",1755205495047,73.14459967,4526.8,4526.7,38.63498782]
["bitfinex","ETHUSD",1755205495242,73.14459967,4526.8,4526.7,38.52440285]
["bitfinex","ETHUSD",1755205495442,73.14459967,4526.8,4526.7,39.75440285]
["bitfinex","ETHUSD",1755205495690,73.14459967,4526.8,4526.7,39.64381788]
["bitfinex","ETHUSD",1755205495846,70.50933101,4526.8,4526.7,39.64381788]
["bitfinex","ETHUSD",1755205496257,71.17356801,4526.8,4526.7,39.64381788]
["bitfinex","ETHUSD",1755205496476,71.48283667,4526.8,4526.7,39.64381788]
["bitfinex","ETHUSD",1755205496876,71.48283667,4526.8,4526.7,37.88777811]
["bitfinex","ETHUSD",1755205497180,71.48193605,4526.8,4526.7,37.88777811]
["bitfinex","ETHUSD",1755205497553,71.48193605,4526.8,4526.7,35.49894794]
["bitfinex","ETHUSD",1755205497759,71.48193605,4526.8,4526.7,33.19953286]
["bitfinex","ETHUSD",1755205498159,71.48193605,4526.8,4526.7,34.42953286]
["bitfinex","ETHUSD",1755205498360,73.44512971,4526.8,4526.7,34.42953286]
["bitfinex","ETHUSD",1755205498556,73.44509986,4526.8,4526.7,34.42953286]
["bitfinex","ETHUSD",1755205498760,69.99009986,4526.8,4526.7,34.42953286]
["bitfinex","ETHUSD",1755205498949,69.6808312,4526.8,4526.7,34.42953286]
["bitfinex","ETHUSD",1755205499279,73.1358312,4526.8,4526.7,34.42953286]
["bitfinex","ETHUSD",1755205499647,73.1358312,4526.8,4526.7,35.65953286]
["bitfinex","ETHUSD",1755205499850,73.44509986,4526.8,4526.7,34.06539886]
["bitfinex","ETHUSD",1755205500285,66.6693312,4526.8,4526.7,34.06539886]
["bitfinex","ETHUSD",1755205500483,64.22686552,4526.8,4526.7,34.06539886]
["bitfinex","ETHUSD",1755205500642,68.79749739,4526.8,4526.7,34.06539886]
["bitfinex","ETHUSD",1755205500847,70.63161938,4526.8,4526.7,34.06539886]
["bitfinex","ETHUSD",1755205501049,71.3853062,4526.8,4526.7,35.29539886]
["bitfinex","ETHUSD",1755205501417,71.3853062,4526.8,4526.7,20.88692289]
["bitfinex","ETHUSD",1755205501418,73.7113062,4526.8,4526.7,20.88692289]
["bitfinex","ETHUSD",1755205501547,73.7113062,4526.8,4526.4,8.81563973]
["bitfinex","ETHUSD",1755205501548,4.203,4526.5,4526.4,8.81563973]
["bitfinex","ETHUSD",1755205501748,4.203,4526.3,4525.3,27.689615]
["bitfinex","ETHUSD",1755205501981,4.877,4525.6,4525.3,22.567009]
["bitfinex","ETHUSD",1755205502200,4.877,4525.4,4525.3,22.567009]
["bitfinex","ETHUSD",1755205502484,41.51939384,4525.4,4525.3,22.45640618]
["bitfinex","ETHUSD",1755205502641,41.51939384,4525.4,4525.3,22.34580336]
["bitfinex","ETHUSD",1755205502846,41.51939384,4525.4,4525.3,20.55351546]
["bitfinex","ETHUSD",1755205503083,44.66512518,4525.4,4525.3,20.44291264]
["bitfinex","ETHUSD",1755205503258,64.97439384,4525.4,4525.3,20.44291264]
["bitfinex","ETHUSD",1755205503462,68.97439384,4525.4,4525.3,20.33230982]
["bitfinex","ETHUSD",1755205503783,68.97439384,4525.4,4525.3,17.94257752]
["bitfinex","ETHUSD",1755205503986,68.97439384,4525.4,4525.3,17.1379402]
["bitfinex","ETHUSD",1755205504288,65.51939384,4525.4,4525.3,17.02733738]
["bitfinex","ETHUSD",1755205504449,68.97439384,4525.4,4525.3,17.02733738]
["bitfinex","ETHUSD",1755205504650,69.08988029,4525.4,4525.3,15.65425167]
["bitfinex","ETHUSD",1755205504844,69.08988029,4525.4,4525.3,14.38864116]
["bitfinex","ETHUSD",1755205504845,65.32561163,4525.4,4525.3,14.38864116]
["bitfinex","ETHUSD",1755205505092,68.78061163,4525.4,4525.3,15.50803834]
["bitfinex","ETHUSD",1755205505451,66.02101163,4525.4,4525.3,15.50803834]
["bitfinex","ETHUSD",1755205505791,63.40438029,4525.4,4525.3,15.50803834]
["bitfinex","ETHUSD",1755205505948,60.19011163,4525.4,4525.3,15.50803834]
["bitfinex","ETHUSD",1755205506147,65.8983007,4525.4,4525.3,15.39743552]
["bitfinex","ETHUSD",1755205506377,69.21014383,4525.4,4525.3,16.62743552]
["bitfinex","ETHUSD",1755205506577,71.84541249,4525.4,4525.3,16.5168327]
["bitfinex","ETHUSD",1755205506778,71.84541249,4525.4,4525.3,13.52958552]
["bitfinex","ETHUSD",1755205506779,69.88938195,4525.4,4525.3,13.52958552]
["bitfinex","ETHUSD",1755205506953,69.88938195,4525.4,4525.3,13.4189827]
["bitfinex","ETHUSD",1755205507467,75.43038012,4525.4,4525.3,13.30837988]
["bitfinex","ETHUSD",1755205507790,75.43038012,4525.4,4525.3,14.34873471]
["bitfinex","ETHUSD",1755205507995,69.60462626,4525.4,4525.3,14.34873471]
["bitfinex","ETHUSD",1755205508294,70.72571974,4525.4,4525.3,14.34873471]
["bitfinex","ETHUSD",1755205508651,71.39012174,4525.4,4525.3,14.34873471]
["bitfinex","ETHUSD",1755205508859,57.89512174,4525.4,4525.3,14.34873471]
["bitfinex","ETHUSD",1755205509051,61.06413654,4525.4,4525.3,16.04353471]
["bitfinex","ETHUSD",1755205509296,64.06413654,4525.4,4525.3,16.04353471]
["bitfinex","ETHUSD",1755205509463,64.06413654,4525.4,4525.3,18.53663471]
["bitfinex","ETHUSD",1755205509464,57.06413654,4525.4,4525.3,18.53663471]
["bitfinex","ETHUSD",1755205509671,56.60913654,4525.4,4525.3,18.53663471]
["bitfinex","ETHUSD",1755205509869,60.06413654,4525.4,4525.3,18.53663471]
["bitfinex","ETHUSD",1755205510068,52.28213654,4525.4,4525.3,18.53663471]
["bitfinex","ETHUSD",1755205510271,35.07273454,4525.4,4525.3,18.53663471]
["bitfinex","ETHUSD",1755205510500,38.07273454,4525.4,4525.3,19.76663471]
["bitfinex","ETHUSD",1755205511109,35.07273454,4525.4,4525.3,19.76663471]
["bitfinex","ETHUSD",1755205511692,38.07273454,4525.4,4525.3,19.76663471]
["bitfinex","ETHUSD",1755205511902,38.07273454,4525.4,4525.3,20.99663471]
["bitfinex","ETHUSD",1755205512283,31.6180101,4525.4,4525.3,20.99663471]
["bitfinex","ETHUSD",1755205512494,35.0730101,4525.4,4525.3,20.99663471]
["bitfinex","ETHUSD",1755205512791,34.95052195,4525.4,4525.3,20.99663471]
["bitfinex","ETHUSD",1755205512948,34.8350355,4525.4,4525.3,20.99663471]
["bitfinex","ETHUSD",1755205513154,34.8350355,4525.4,4525.3,22.22663471]
["bitfinex","ETHUSD",1755205513355,31.3800355,4525.4,4525.3,22.22663471]
["bitfinex","ETHUSD",1755205513551,0.8,4525.4,4525.3,22.22663471]
["bitfinex","ETHUSD",1755205513756,0.9104,4525.4,4525.3,22.22663471]
["bitfinex","ETHUSD",1755205514061,0.9104,4525.4,4525.3,27.88609875]
["bitfinex","ETHUSD",1755205514255,0.8,4525.4,4525.3,27.88609875]
["bitfinex","ETHUSD",1755205514969,4.254,4525.4,4525.3,25.66109875]
["bitfinex","ETHUSD",1755205515151,4.3644,4525.4,4525.3,25.66109875]
["bitfinex","ETHUSD",1755205515351,34.3644,4525.4,4525.3,23.45663471]
["bitfinex","ETHUSD",1755205515799,4.3644,4525.4,4525.3,24.68663471]
["bitfinex","ETHUSD",1755205516183,34.3644,4525.4,4525.3,24.68663471]
["bitfinex","ETHUSD",1755205516756,34.8354164,4525.4,4525.3,24.68663471]
["bitfinex","ETHUSD",1755205517188,34.8354164,4525.4,4525.3,25.91663471]
["bitfinex","ETHUSD",1755205518227,34.8354164,4525.4,4525.3,27.46817712]
["bitfinex","ETHUSD",1755205518731,31.3814164,4525.4,4525.3,28.69817712]
["bitfinex","ETHUSD",1755205519288,34.8354164,4525.4,4525.3,28.69817712]
["bitfinex","ETHUSD",1755205520114,34.8354164,4525.4,4525.3,28.37663471]
["bitfinex","ETHUSD",1755205520421,31.3814164,4525.4,4525.3,28.37663471]
["bitfinex","ETHUSD",1755205520623,0.9104,4525.4,4525.3,28.37663471]
["bitfinex","ETHUSD",1755205520824,4.3644,4525.4,4525.3,28.37663471]
["bitfinex","ETHUSD",1755205521489,4.3644,4525.4,4525.3,29.60663471]
["bitfinex","ETHUSD",1755205521794,4.3644,4525.4,4525.3,31.81109875]
["bitfinex","ETHUSD",1755205522815,4.3634,4525.4,4525.3,33.04109875]
["bitfinex","ETHUSD",1755205523906,0.9104,4525.4,4525.3,33.04109875]
["bitfinex","ETHUSD",1755205524107,0.9104,4525.4,4525.3,34.27109875]
["bitfinex","ETHUSD",1755205524786,0.9104,4525.4,4525.3,32.06663471]
["bitfinex","ETHUSD",1755205525623,0.9104,4525.4,4525.3,33.29663471]
["bitfinex","ETHUSD",1755205527124,4.3634,4525.4,4525.3,34.52663471]
["bitfinex","ETHUSD",1755205527531,7.3634,4525.4,4525.3,34.52663471]
["bitfinex","ETHUSD",1755205528330,7.3634,4525.4,4525.3,36.73109875]
["bitfinex","ETHUSD",1755205528493,7.53102499,4525.4,4525.3,37.96109875]
["bitfinex","ETHUSD",1755205529323,7.53102499,4525.4,4525.3,35.75663471]
["bitfinex","ETHUSD",1755205529691,4.07802499,4525.4,4525.3,35.75663471]
["bitfinex","ETHUSD",1755205529892,7.53102499,4525.4,4525.3,36.98663471]
["bitfinex","ETHUSD",1755205530118,3.96762499,4525.4,4525.3,36.98663471]
["bitfinex","ETHUSD",1755205530334,7.41962499,4525.4,4525.3,36.98663471]
["bitfinex","ETHUSD",1755205530631,37.41962499,4525.4,4525.3,34.02873471]
["bitfinex","ETHUSD",1755205531197,37.41962499,4525.4,4525.3,35.25873471]
["bitfinex","ETHUSD",1755205531412,37.41962499,4525.4,4525.3,35.73003471]
["bitfinex","ETHUSD",1755205531799,37.41962499,4525.4,4525.3,35.25873471]
["bitfinex","ETHUSD",1755205531999,37.41962499,4525.4,4525.3,35.73003471]
["bitfinex","ETHUSD",1755205532523,37.41962499,4525.4,4525.3,36.96003471]
["bitfinex","ETHUSD",1755205532722,37.41962499,4525.4,4525.3,36.48873471]
["bitfinex","ETHUSD",1755205533048,40.52934148,4525.4,4525.3,36.48873471]
["bitfinex","ETHUSD",1755205533434,38.17624148,4525.4,4525.3,36.48873471]
["bitfinex","ETHUSD",1755205533745,34.54865628,4525.4,4525.3,37.71873471]
["bitfinex","ETHUSD",1755205533970,38.00065628,4525.4,4525.3,38.19003471]
["bitfinex","ETHUSD",1755205534116,38.00065628,4525.4,4525.3,37.71873471]
["bitfinex","ETHUSD",1755205534819,34.54865628,4525.4,4525.3,40.56863471]
["bitfinex","ETHUSD",1755205535026,38.00065628,4525.4,4525.3,40.56863471]
["bitfinex","ETHUSD",1755205535224,38.00065628,4525.4,4525.3,41.79863471]
["bitfinex","ETHUSD",1755205535720,38.00065628,4525.4,4525.3,39.42003471]
["bitfinex","ETHUSD",1755205536113,38.00065628,4525.4,4525.3,38.94873471]
["bitfinex","ETHUSD",1755205536546,38.00065628,4525.4,4525.3,40.17873471]
["bitfinex","ETHUSD",1755205536759,38.00065628,4525.4,4525.3,43.02863471]
["bitfinex","ETHUSD",1755205537434,34.55038378,4525.4,4525.3,40.65003471]
["bitfinex","ETHUSD",1755205537622,38.00438378,4525.4,4525.3,43.02863471]
["bitfinex","ETHUSD",1755205538010,38.00438378,4525.4,4525.3,41.40873471]
["bitfinex","ETHUSD",1755205538643,38.59483227,4525.4,4525.3,41.40873471]
["bitfinex","ETHUSD",1755205539350,38.12773085,4525.4,4525.3,41.40873471]
["bitfinex","ETHUSD",1755205539525,38.12773085,4525.4,4525.3,42.63873471]
["bitfinex","ETHUSD",1755205539724,35.14411169,4525.4,4525.3,42.63873471]
["bitfinex","ETHUSD",1755205539928,38.59611169,4525.4,4525.3,42.63873471]
["bitfinex","ETHUSD",1755205540148,38.59614713,4525.4,4525.3,42.63873471]
["bitfinex","ETHUSD",1755205540347,38.12773612,4525.4,4525.3,45.48863471]
["bitfinex","ETHUSD",1755205540557,38.12773612,4525.4,4525.3,42.63873471]
["bitfinex","ETHUSD",1755205540920,40.48083612,4525.4,4525.3,43.86873471]
["bitfinex","ETHUSD",1755205541322,41.65605397,4525.4,4525.3,43.86873471]
["bitfinex","ETHUSD",1755205541649,11.65605397,4525.4,4525.3,43.86873471]
["bitfinex","ETHUSD",1755205541816,42.38384729,4525.4,4525.3,43.86873471]
["bitfinex","ETHUSD",1755205542011,41.20862944,4525.4,4525.3,43.86873471]
["bitfinex","ETHUSD",1755205542342,41.20862944,4525.4,4525.3,43.90442912]
["bitfinex","ETHUSD",1755205542671,11.04100445,4525.4,4525.3,43.90442912]
["bitfinex","ETHUSD",1755205542867,41.04100445,4525.4,4525.3,43.90442912]
["bitfinex","ETHUSD",1755205543358,40.59920445,4525.4,4525.3,43.90442912]
["bitfinex","ETHUSD",1755205543660,40.59920445,4525.4,4525.3,45.13442912]
["bitfinex","ETHUSD",1755205544651,40.59913019,4525.4,4525.3,45.13442912]
["bitfinex","ETHUSD",1755205544832,40.76870738,4525.4,4525.3,45.13442912]
["bitfinex","ETHUSD",1755205545176,38.41560738,4525.4,4525.3,46.36442912]
["bitfinex","ETHUSD",1755205545377,38.12962218,4525.4,4525.3,46.36442912]
["bitfinex","ETHUSD",1755205545537,34.67762218,4525.4,4525.3,46.36442912]
["bitfinex","ETHUSD",1755205546034,38.12862218,4525.4,4525.3,46.36442912]
["bitfinex","ETHUSD",1755205546521,38.12862218,4525.4,4525.3,47.59442912]
["bitfinex","ETHUSD",1755205546722,8.12862218,4525.4,4525.3,47.59442912]
["bitfinex","ETHUSD",1755205547039,38.12862218,4525.4,4525.3,47.59442912]
["bitfinex","ETHUSD",1755205547519,37.83575879,4525.4,4525.3,47.59442912]
["bitfinex","ETHUSD",1755205547822,37.95902021,4525.4,4525.3,47.59442912]
["bitfinex","ETHUSD",1755205548152,37.95902021,4525.4,4525.3,48.82442912]
["bitfinex","ETHUSD",1755205548541,37.95901119,4525.4,4525.3,48.82442912]
["bitfinex","ETHUSD",1755205548742,39.14227859,4525.4,4525.3,48.82442912]
["bitfinex","ETHUSD",1755205548945,39.14227859,4525.4,4525.3,49.29572912]
["bitfinex","ETHUSD",1755205549148,39.14227859,4525.4,4525.3,48.82442912]
["bitfinex","ETHUSD",1755205549326,39.14227859,4525.4,4525.3,50.05442912]
["bitfinex","ETHUSD",1755205549934,37.95901119,4525.4,4525.3,50.52572912]
["bitfinex","ETHUSD",1755205550142,37.95901119,4525.4,4525.3,52.90432912]
["bitfinex","ETHUSD",1755205550338,37.95901119,4525.4,4525.3,50.05442912]
["bitfinex","ETHUSD",1755205550838,37.95901119,4525.4,4525.3,51.28442912]
["bitfinex","ETHUSD",1755205551962,7.95901119,4525.4,4525.3,51.28442912]
["bitfinex","ETHUSD",1755205552163,37.95901119,4525.4,4525.3,52.51442912]
["bitfinex","ETHUSD",1755205553544,37.95901119,4525.4,4525.3,53.74442912]
["bitfinex","ETHUSD",1755205554161,37.95901119,4525.4,4525.3,54.20552912]
["bitfinex","ETHUSD",1755205554359,38.12519684,4525.4,4525.3,54.20552912]
["bitfinex","ETHUSD",1755205554846,38.12519684,4525.4,4525.3,55.43552912]
["bitfinex","ETHUSD",1755205555327,39.33646424,4525.4,4525.3,55.43552912]
["bitfinex","ETHUSD",1755205555662,38.15319684,4525.4,4525.3,55.43552912]
["bitfinex","ETHUSD",1755205555825,38.15219684,4525.4,4525.3,55.43552912]
["bitfinex","ETHUSD",1755205556164,38.15219684,4525.4,4525.3,56.66552912]
["bitfinex","ETHUSD",1755205556378,38.94214426,4525.4,4525.3,56.66552912]
["bitfinex","ETHUSD",1755205556685,38.94214426,4525.4,4525.3,58.96552912]
["bitfinex","ETHUSD",1755205557339,35.4921498,4525.4,4525.3,58.96552912]
["bitfinex","ETHUSD",1755205557564,8.15235347,4525.4,4525.3,60.19552912]
["bitfinex","ETHUSD",1755205557737,8.15235347,4525.4,4525.3,62.29942229]
["bitfinex","ETHUSD",1755205558275,8.15235347,4525.4,4525.3,60.19552912]
["bitfinex","ETHUSD",1755205559077,8.15235347,4525.4,4525.3,61.42552912]
["bitfinex","ETHUSD",1755205559612,8.15236208,4525.4,4525.3,61.42552912]
["bitfinex","ETHUSD",1755205560348,8.77597276,4525.4,4525.3,62.65552912]
["bitfinex","ETHUSD",1755205560869,8.77597276,4525.4,4525.3,60.35552912]
["bitfinex","ETHUSD",1755205561675,8.77597276,4525.4,4525.3,61.12442912]
["bitfinex","ETHUSD",1755205563185,8.98176384,4525.4,4525.3,62.35442912]
["bitfinex","ETHUSD",1755205563397,8.98176384,4525.4,4525.3,62.81552912]
["bitfinex","ETHUSD",1755205564391,8.98176384,4525.4,4525.3,67.31999316]
["bitfinex","ETHUSD",1755205564392,1.63156751,4525.4,4525.3,67.31999316]
["bitfinex","ETHUSD",1755205564571,0.83,4525.4,4525.3,71.99899316]
["bitfinex","ETHUSD",1755205564798,4.8717387,4525.4,4525.3,65.78889316]
["bitfinex","ETHUSD",1755205564967,4.60827286,4525.4,4525.3,63.58442912]
["bitfinex","ETHUSD",1755205565175,38.39806919,4525.4,4525.3,63.58442912]
["bitfinex","ETHUSD",1755205565367,39.85915291,4525.4,4525.3,63.58442912]
["bitfinex","ETHUSD",1755205565573,42.14975291,4525.4,4525.3,63.58442912]
["bitfinex","ETHUSD",1755205565813,40.96648551,4525.4,4525.3,63.58442912]
["bitfinex","ETHUSD",1755205565994,40.96648551,4525.4,4525.3,64.81442912]
["bitfinex","ETHUSD",1755205566373,42.15149394,4525.4,4525.3,64.81442912]
["bitfinex","ETHUSD",1755205566575,40.65721685,4525.4,4525.3,64.81442912]
["bitfinex","ETHUSD",1755205566814,43.30528551,4525.4,4525.3,59.43975116]
["bitfinex","ETHUSD",1755205567027,43.50897233,4525.4,4525.3,56.45345668]
["bitfinex","ETHUSD",1755205567316,45.48199271,4525.4,4525.3,57.45005668]
["bitfinex","ETHUSD",1755205567498,43.62400186,4525.4,4525.3,52.89507952]
["bitfinex","ETHUSD",1755205567823,43.41821078,4525.4,4525.3,52.40897895]
["bitfinex","ETHUSD",1755205568317,63.41821078,4525.4,4525.3,52.40897895]
["bitfinex","ETHUSD",1755205568468,67.41821078,4525.4,4525.3,52.40897895]
["bitfinex","ETHUSD",1755205568674,67.41821078,4525.4,4525.3,53.63897895]
["bitfinex","ETHUSD",1755205569398,70.17764274,4525.4,4525.3,53.63897895]
["bitfinex","ETHUSD",1755205569588,67.41821078,4525.4,4525.3,53.63897895]
["bitfinex","ETHUSD",1755205569787,63.96921078,4525.4,4525.3,53.63897895]
["bitfinex","ETHUSD",1755205569988,67.41821078,4525.4,4525.3,53.63897895]
["bitfinex","ETHUSD",1755205570173,67.41821078,4525.4,4525.3,54.86897895]
["bitfinex","ETHUSD",1755205570705,63.96921078,4525.4,4525.3,54.86897895]
["bitfinex","ETHUSD",1755205570930,37.41821078,4525.4,4525.3,54.86897895]
["bitfinex","ETHUSD",1755205571095,61.23194212,4525.4,4525.3,54.86897895]
["bitfinex","ETHUSD",1755205571296,43.20057693,4525.4,4525.3,54.86897895]
["bitfinex","ETHUSD",1755205571485,34.78291035,4525.4,4525.3,56.09997895]
["bitfinex","ETHUSD",1755205571817,39.25898598,4525.4,4525.3,56.09997895]
["bitfinex","ETHUSD",1755205572188,32.19831732,4525.4,4525.3,56.09997895]
["bitfinex","ETHUSD",1755205572385,31.59341128,4525.4,4525.3,56.09997895]
["bitfinex","ETHUSD",1755205572713,35.04241128,4525.4,4525.3,57.32997895]
["bitfinex","ETHUSD",1755205572908,31.59341128,4525.4,4525.3,57.32997895]
["bitfinex","ETHUSD",1755205573107,36.2229383,4525.4,4525.3,60.09107895]
["bitfinex","ETHUSD",1755205573309,35.04241128,4525.4,4525.3,60.09107895]
["bitfinex","ETHUSD",1755205573712,34.87939648,4525.4,4525.3,57.32997895]
["bitfinex","ETHUSD",1755205573919,38.32839648,4525.4,4525.3,57.32997895]
["bitfinex","ETHUSD",1755205574226,34.87939648,4525.4,4525.3,59.02107895]
["bitfinex","ETHUSD",1755205574425,38.43879648,4525.4,4525.3,58.55997895]
["bitfinex","ETHUSD",1755205575664,42.47338822,4525.4,4525.3,59.78997895]
["bitfinex","ETHUSD",1755205576015,12.47338822,4525.4,4525.3,59.78997895]
["bitfinex","ETHUSD",1755205576418,12.83518822,4525.4,4525.3,59.78997895]
["bitfinex","ETHUSD",1755205576734,42.83518822,4525.4,4525.3,57.99813782]
["bitfinex","ETHUSD",1755205577252,42.47338822,4525.4,4525.3,59.22813782]
["bitfinex","ETHUSD",1755205577459,42.83518822,4525.4,4525.3,59.22813782]
["bitfinex","ETHUSD",1755205577846,44.16218822,4525.4,4525.3,59.22813782]
["bitfinex","ETHUSD",1755205578046,13.80038822,4525.4,4525.3,59.22813782]
["bitfinex","ETHUSD",1755205578429,43.80038822,4525.4,4525.3,59.22813782]
["bitfinex","ETHUSD",1755205578617,43.80038822,4525.4,4525.3,60.45813782]
["bitfinex","ETHUSD",1755205578859,40.35138822,4525.4,4525.3,60.45813782]
["bitfinex","ETHUSD",1755205579019,14.16182787,4525.4,4525.3,60.45813782]
["bitfinex","ETHUSD",1755205579424,13.80002787,4525.4,4525.3,60.45813782]
["bitfinex","ETHUSD",1755205579626,43.80002787,4525.4,4525.3,60.45813782]
["bitfinex","ETHUSD",1755205580063,43.9155481,4525.4,4525.3,61.68813782]
["bitfinex","ETHUSD",1755205580442,44.2773481,4525.4,4525.3,61.68813782]
["bitfinex","ETHUSD",1755205581191,46.36125069,4525.4,4525.3,59.29871127]
["bitfinex","ETHUSD",1755205581490,66.36125069,4525.4,4525.3,60.52871127]
["bitfinex","ETHUSD",1755205581780,66.36125069,4525.4,4525.3,59.33398034]
["bitfinex","ETHUSD",1755205581937,70.36125069,4525.4,4525.3,59.33398034]
["bitfinex","ETHUSD",1755205582136,68.39258411,4525.4,4525.3,59.33398034]
["bitfinex","ETHUSD",1755205582337,64.39258411,4525.4,4525.3,59.33398034]
["bitfinex","ETHUSD",1755205582893,64.39258411,4525.4,4525.3,60.56398034]
["bitfinex","ETHUSD",1755205584040,71.43258411,4525.4,4525.3,58.64106537]
["bitfinex","ETHUSD",1755205585356,65.50410811,4525.4,4525.3,31.981]
["bitfinex","ETHUSD",1755205585554,62.46410811,4525.4,4525.3,2.22144614]
["bitfinex","ETHUSD",1755205585890,1.877,4524.7,4522.7,1.23]
["bitfinex","ETHUSD",1755205586054,1.327,4522.9,4522.7,1.23]
["bitfinex","ETHUSD",1755205586238,37.62805877,4522.8,4522.7,1.008671]
["bitfinex","ETHUSD",1755205586445,38.22330273,4522.8,4522.7,1.008671]
["bitfinex","ETHUSD",1755205587204,37.4374237,4522.8,4522.7,1.466571]
["bitfinex","ETHUSD",1755205587475,38.88792373,4522.8,4522.7,1.466571]
["bitfinex","ETHUSD",1755205587697,40.21492373,4522.8,4522.7,1.008671]
["bitfinex","ETHUSD",1755205587900,39.9790447,4522.8,4522.7,1.008671]
["bitfinex","ETHUSD",1755205588189,12.77382644,4522.8,4522.7,2.238671]
["bitfinex","ETHUSD",1755205588401,32.77382644,4522.8,4522.7,2.238671]
["bitfinex","ETHUSD",1755205588686,59.93114527,4522.8,4522.7,2.696571]
["bitfinex","ETHUSD",1755205589043,57.81926496,4522.8,4522.7,5.174471]
["bitfinex","ETHUSD",1755205589301,37.81926496,4522.8,4522.7,5.174471]
["bitfinex","ETHUSD",1755205589495,37.81926496,4522.8,4522.7,6.404471]
["bitfinex","ETHUSD",1755205589788,31.37026496,4522.8,4522.7,6.404471]
["bitfinex","ETHUSD",1755205590085,37.03172702,4522.8,4522.7,6.404471]
["bitfinex","ETHUSD",1755205590379,37.19872001,4522.8,4522.7,6.404471]
["bitfinex","ETHUSD",1755205590583,7.19872001,4522.8,4522.7,6.404471]
["bitfinex","ETHUSD",1755205590876,7.19872001,4522.8,4522.7,7.634471]
["bitfinex","ETHUSD",1755205591083,37.19872001,4522.8,4522.7,7.634471]
["bitfinex","ETHUSD",1755205591483,37.19872001,4522.8,4522.7,5.156571]
["bitfinex","ETHUSD",1755205591690,37.19872001,4522.8,4522.7,7.634471]
["bitfinex","ETHUSD",1755205591869,33.74972001,4522.8,4522.7,7.634471]
["bitfinex","ETHUSD",1755205592185,33.74972001,4522.8,4522.7,8.6280181]
["bitfinex","ETHUSD",1755205592343,0.27472001,4522.8,4522.7,8.6280181]
["bitfinex","ETHUSD",1755205592745,3.72372001,4522.8,4522.7,8.6280181]
["bitfinex","ETHUSD",1755205593288,36.92828299,4522.8,4522.7,8.6280181]
["bitfinex","ETHUSD",1755205593509,37.31576841,4522.8,4522.7,5.386571]
["bitfinex","ETHUSD",1755205593712,37.52030969,4522.8,4522.7,6.158671]
["bitfinex","ETHUSD",1755205594191,37.21104103,4522.8,4522.7,9.094471]
["bitfinex","ETHUSD",1755205594910,36.92826129,4522.8,4522.7,9.094471]
["bitfinex","ETHUSD",1755205595114,37.0511063,4522.8,4522.7,10.324471]
["bitfinex","ETHUSD",1755205595286,34.19104821,4522.8,4522.7,10.324471]
["bitfinex","ETHUSD",1755205595488,37.64004821,4522.8,4522.7,10.324471]
["bitfinex","ETHUSD",1755205595686,33.47926129,4522.8,4522.7,10.324471]
["bitfinex","ETHUSD",1755205596015,36.92826129,4522.8,4522.7,10.324471]
["bitfinex","ETHUSD",1755205596212,36.92826129,4522.8,4522.7,7.388671]
["bitfinex","ETHUSD",1755205596512,37.64010003,4522.8,4522.7,8.618671]
["bitfinex","ETHUSD",1755205596713,34.19110003,4522.8,4522.7,9.076571]
["bitfinex","ETHUSD",1755205597012,37.64010003,4522.8,4522.7,11.554471]
["bitfinex","ETHUSD",1755205597237,7.64010003,4522.8,4522.7,11.554471]
["bitfinex","ETHUSD",1755205597599,38.44010003,4522.8,4522.7,11.554471]
["bitfinex","ETHUSD",1755205597802,38.44010003,4522.8,4522.7,12.784471]
["bitfinex","ETHUSD",1755205598006,37.72826129,4522.8,4522.7,12.784471]
["bitfinex","ETHUSD",1755205598489,34.27926129,4522.8,4522.7,12.784471]
["bitfinex","ETHUSD",1755205598693,37.72826129,4522.8,4522.7,12.784471]
["bitfinex","ETHUSD",1755205599306,37.72826129,4522.8,4522.7,14.014471]
["bitfinex","ETHUSD",1755205599742,7.56394128,4522.8,4522.7,14.014471]
["bitfinex","ETHUSD",1755205600636,7.56394128,4522.8,4522.7,12.308671]
["bitfinex","ETHUSD",1755205600950,3.28277974,4522.7,4520.5,8.369]
["bitfinex","ETHUSD",1755205601131,0.58973025,4522.0,4520.6,3.449]
["bitfinex","ETHUSD",1755205601315,0.1104,4521.5,4520.6,3.449]
["bitfinex","ETHUSD",1755205601515,6.5594,4521.5,4520.6,3.449]
["bitfinex","ETHUSD",1755205601726,6.76394128,4521.5,4520.6,3.449]
["bitfinex","ETHUSD",1755205601918,6.76394128,4521.5,4521.4,2.7095]
["bitfinex","ETHUSD",1755205602645,6.76394128,4521.5,4521.4,6.42955]
["bitfinex","ETHUSD",1755205602646,0.1104,4521.5,4521.4,6.42955]
["bitfinex","ETHUSD",1755205602844,0.58872356,4522.0,4521.5,0.55]
["bitfinex","ETHUSD",1755205603057,3.449,4522.9,4521.7,0.55]
["bitfinex","ETHUSD",1755205603221,3.1104,4522.6,4521.9,0.1104]
["bitfinex","ETHUSD",1755205603425,30.20470325,4522.5,4522.0,5.8438]
["bitfinex","ETHUSD",1755205603615,30.20470325,4522.4,4522.1,3.11322]
["bitfinex","ETHUSD",1755205603816,0.1104,4522.6,4522.2,5.8438]
["bitfinex","ETHUSD",1755205604052,0.1104,4522.6,4522.3,2.3948]
["bitfinex","ETHUSD",1755205604225,0.1104,4522.6,4522.4,3.449]
["bitfinex","ETHUSD",1755205604607,0.1104,4522.6,4522.5,2.3948]
["bitfinex","ETHUSD",1755205604835,0.1104,4522.6,4522.5,4.20918]
["bitfinex","ETHUSD",1755205606003,0.1104,4522.6,4522.5,2.27228]
["bitfinex","ETHUSD",1755205606204,0.1104,4522.6,4522.5,3.50228]
["bitfinex","ETHUSD",1755205606550,0.1104,4522.6,4522.5,5.43918]
["bitfinex","ETHUSD",1755205607845,0.1104,4522.6,4522.5,6.66918]
["bitfinex","ETHUSD",1755205608157,0.1104,4522.6,4522.5,8.18028]
["bitfinex","ETHUSD",1755205608314,0.1104,4522.6,4522.5,4.1479]
["bitfinex","ETHUSD",1755205608512,0.31542002,4522.6,4522.5,3.69]
["bitfinex","ETHUSD",1755205609147,0.31542002,4522.6,4522.5,4.92]
["bitfinex","ETHUSD",1755205609858,0.1104,4522.6,4522.5,4.92]
["bitfinex","ETHUSD",1755205610005,0.1104,4522.6,4522.5,5.3779]
["bitfinex","ETHUSD",1755205610207,0.1104,4522.6,4522.5,6.45418]
["bitfinex","ETHUSD",1755205610457,0.1104,4522.6,4522.5,7.68418]
["bitfinex","ETHUSD",1755205611822,0.1104,4522.6,4522.5,8.45628]
["bitfinex","ETHUSD",1755205612436,0.1104,4522.6,4522.5,8.88378]
["bitfinex","ETHUSD",1755205613153,0.1104,4522.6,4522.5,10.11378]
["bitfinex","ETHUSD",1755205614114,0.1104,4522.6,4522.5,9.68628]
["bitfinex","ETHUSD",1755205614510,0.1104,4522.6,4522.5,11.34378]
["bitfinex","ETHUSD",1755205614750,0.8,4522.8,4522.5,11.34378]
["bitfinex","ETHUSD",1755205615018,0.8,4522.8,4522.6,7.290578]
["bitfinex","ETHUSD",1755205615445,0.8,4522.8,4522.7,0.4275]
["bitfinex","ETHUSD",1755205615961,0.8,4522.8,4522.7,1.6575]
["bitfinex","ETHUSD",1755205616132,0.8,4522.8,4522.7,1.23]
["bitfinex","ETHUSD",1755205616564,0.8,4522.8,4522.7,1.6575]
["bitfinex","ETHUSD",1755205616870,0.8,4522.8,4522.7,3.2998678]
["bitfinex","ETHUSD",1755205617216,0.8,4522.8,4522.7,4.5298678]
["bitfinex","ETHUSD",1755205618251,0.73954891,4523.1,4522.7,6.4667678]
["bitfinex","ETHUSD",1755205618252,0.42393101,4523.1,4522.7,6.4667678]
["bitfinex","ETHUSD",1755205618438,0.42393101,4523.1,4522.8,3.447]
["bitfinex","ETHUSD",1755205618620,0.42393101,4523.1,4523.0,1.23]
["bitfinex","ETHUSD",1755205618822,0.42393101,4523.1,4523.0,5.79137678]
["bitfinex","ETHUSD",1755205619822,0.42393101,4523.1,4523.0,6.21887678]
["bitfinex","ETHUSD",1755205620026,0.42393101,4523.1,4523.0,7.44887678]
["bitfinex","ETHUSD",1755205620257,0.42393101,4523.1,4523.0,7.99887678]
["bitfinex","ETHUSD",1755205620460,0.42393101,4523.1,4523.0,10.04617678]
["bitfinex","ETHUSD",1755205620823,0.42393101,4523.1,4523.0,8.10827678]
["bitfinex","ETHUSD",1755205621139,0.42393101,4523.1,4523.0,10.04537678]
["bitfinex","ETHUSD",1755205621335,0.42393101,4523.1,4523.0,11.27537678]
["bitfinex","ETHUSD",1755205621847,0.42393101,4523.1,4523.0,13.48629873]
["bitfinex","ETHUSD",1755205622218,0.42393101,4523.1,4523.0,9.33827678]
["bitfinex","ETHUSD",1755205622522,0.42593101,4523.1,4523.0,11.27537678]
["bitfinex","ETHUSD",1755205622723,0.42593101,4523.1,4523.0,12.50537678]
["bitfinex","ETHUSD",1755205623069,0.002,4523.1,4523.0,10.56827678]
["bitfinex","ETHUSD",1755205623363,0.002,4523.3,4523.2,2.76082419]
["bitfinex","ETHUSD",1755205623566,0.002,4523.3,4523.2,22.44014719]
["bitfinex","ETHUSD",1755205623728,0.002,4523.3,4523.2,24.78263895]
["bitfinex","ETHUSD",1755205624060,0.002,4523.3,4523.2,28.21710299]
["bitfinex","ETHUSD",1755205624950,0.002,4523.3,4523.2,24.77110299]
["bitfinex","ETHUSD",1755205625150,0.002,4523.3,4523.2,28.21710299]
["bitfinex","ETHUSD",1755205625533,0.002,4523.3,4523.2,9.78988823]
["bitfinex","ETHUSD",1755205625759,0.002,4523.3,4523.2,13.23588823]
["bitfinex","ETHUSD",1755205626418,1e-08,4523.3,4523.2,32.41402691]
["bitfinex","ETHUSD",1755205626744,1e-08,4523.3,4523.2,33.64402691]
["bitfinex","ETHUSD",1755205627561,1e-08,4523.3,4523.2,33.74402691]
["bitfinex","ETHUSD",1755205627958,0.002,4523.8,4523.2,33.74402691]
["bitfinex","ETHUSD",1755205627959,1e-08,4523.8,4523.7,5.76057983]
["bitfinex","ETHUSD",1755205628145,1e-08,4523.8,4523.7,6.40163781]
["bitfinex","ETHUSD",1755205628319,1e-08,4523.8,4523.7,10.27413781]
["bitfinex","ETHUSD",1755205628525,1e-08,4523.8,4523.7,12.21123781]
["bitfinex","ETHUSD",1755205628752,1e-08,4523.8,4523.7,12.29975481]
["bitfinex","ETHUSD",1755205629622,1e-08,4523.8,4523.7,13.52975481]
["bitfinex","ETHUSD",1755205630459,1e-08,4523.8,4523.7,29.70423567]
["bitfinex","ETHUSD",1755205630663,1e-08,4523.8,4523.7,4.17015481]
["bitfinex","ETHUSD",1755205630826,1e-08,4523.8,4523.7,8.75563781]
["bitfinex","ETHUSD",1755205631044,1e-08,4523.8,4523.7,9.30563781]
["bitfinex","ETHUSD",1755205631251,1e-08,4523.8,4523.7,9.73313781]
["bitfinex","ETHUSD",1755205631450,0.03,4525.4,4525.0,0.55]
["bitfinex","ETHUSD",1755205631661,0.03,4525.4,4523.8,2.31053096]
["bitfinex","ETHUSD",1755205631662,0.03,4525.4,4525.2,0.55]
["bitfinex","ETHUSD",1755205631859,0.03,4525.4,4524.9,2.20999142]
["bitfinex","ETHUSD",1755205631860,0.03,4525.4,4525.3,3.994]
["bitfinex","ETHUSD",1755205632586,0.03,4525.4,4525.3,5.224]
["bitfinex","ETHUSD",1755205633156,0.03,4525.4,4525.3,5.3344]
["bitfinex","ETHUSD",1755205633903,0.03,4525.4,4525.3,6.5644]
["bitfinex","ETHUSD",1755205635191,0.03,4525.4,4525.3,7.7944]
["bitfinex","ETHUSD",1755205635967,0.03,4525.4,4525.3,8.79483361]
["bitfinex","ETHUSD",1755205636494,0.03,4525.4,4525.3,12.23463185]
["bitfinex","ETHUSD",1755205636692,0.03,4525.4,4525.3,12.66113185]
["bitfinex","ETHUSD",1755205637016,2.7899,4525.4,4525.3,10.02383361]
["bitfinex","ETHUSD",1755205637173,2.7899,4525.4,4525.3,8.913]
["bitfinex","ETHUSD",1755205637561,2.3486,4525.4,4525.3,8.913]
["bitfinex","ETHUSD",1755205638076,0.03,4525.4,4525.3,10.143]
["bitfinex","ETHUSD",1755205639299,0.03,4525.4,4525.3,11.373]
["bitfinex","ETHUSD",1755205640773,0.03,4525.4,4525.3,12.603]
["bitfinex","ETHUSD",1755205640975,2.7899,4525.4,4525.3,12.603]
["bitfinex","ETHUSD",1755205641175,0.03,4525.4,4525.3,13.8633]
["bitfinex","ETHUSD",1755205641378,0.002,4527.0,4525.4,0.55]
["bitfinex","ETHUSD",1755205641581,0.002,4527.0,4525.6,0.55]
["bitfinex","ETHUSD",1755205641886,0.4448,4526.4,4525.7,3.443]
["bitfinex","ETHUSD",1755205642079,0.002,4525.9,4525.7,3.443]
["bitfinex","ETHUSD",1755205642404,0.002,4525.9,4525.8,0.3993]
["bitfinex","ETHUSD",1755205642569,0.002,4525.9,4525.8,0.9493]
["bitfinex","ETHUSD",1755205642905,0.002,4525.9,4525.8,0.3993]
["bitfinex","ETHUSD",1755205643211,0.4448,4525.9,4525.8,3.443]
["bitfinex","ETHUSD",1755205643370,0.4448,4525.9,4525.3,9.8703]
["bitfinex","ETHUSD",1755205643570,0.4448,4525.9,4525.8,1.23]
["bitfinex","ETHUSD",1755205643970,0.4448,4525.9,4525.8,4.672]
["bitfinex","ETHUSD",1755205644184,2.8367,4525.9,4525.8,4.672]
["bitfinex","ETHUSD",1755205644381,0.002,4525.9,4525.8,4.672]
["bitfinex","ETHUSD",1755205644595,0.002,4525.9,4525.8,5.1392]
["bitfinex","ETHUSD",1755205644992,0.002,4525.9,4525.8,2.9272]
["bitfinex","ETHUSD",1755205645195,2.8367,4525.9,4525.8,5.902]
["bitfinex","ETHUSD",1755205645984,0.4448,4525.9,4525.8,5.902]
["bitfinex","ETHUSD",1755205646507,0.002,4526.4,4525.9,0.55]
["bitfinex","ETHUSD",1755205646811,0.002,4526.4,4526.1,0.55]
["bitfinex","ETHUSD",1755205646989,0.4448,4526.4,4526.2,3.442]
["bitfinex","ETHUSD",1755205647190,0.002,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1755205647386,0.002,4526.4,4526.2,3.442]
["bitfinex","ETHUSD",1755205647807,2.8347,4526.3,4525.8,3.8004]
["bitfinex","ETHUSD",1755205648118,0.5532,4526.2,4525.9,3.442]
["bitfinex","ETHUSD",1755205648321,0.002,4526.4,4526.0,0.4326]
["bitfinex","ETHUSD",1755205648474,0.002,4526.4,4526.1,3.992]
["bitfinex","ETHUSD",1755205648675,0.002,4526.4,4526.3,0.55]
["bitfinex","ETHUSD",1755205648919,0.002,4526.4,4526.3,6.22340313]
["bitfinex","ETHUSD",1755205649218,0.002,4526.4,4526.3,6.35121866]
["bitfinex","ETHUSD",1755205649378,0.002,4526.4,4526.3,11.41992869]
["bitfinex","ETHUSD",1755205650097,0.002,4526.4,4526.3,27.59440955]
["bitfinex","ETHUSD",1755205650098,1e-08,4526.4,4526.3,27.59440955]
["bitfinex","ETHUSD",1755205650273,0.002,4528.8,4527.7,2.75862689]
["bitfinex","ETHUSD",1755205650475,0.002,4528.8,4527.7,11.78148958]
["bitfinex","ETHUSD",1755205650790,0.002,4528.8,4527.7,14.64088958]
["bitfinex","ETHUSD",1755205651925,0.002,4528.8,4527.7,15.87088958]
["bitfinex","ETHUSD",1755205653494,0.002,4528.8,4527.7,17.10088958]
["bitfinex","ETHUSD",1755205654228,0.002,4528.8,4528.0,0.55]
["bitfinex","ETHUSD",1755205654229,1e-08,4528.2,4528.0,0.55]
["bitfinex","ETHUSD",1755205654384,1e-08,4528.2,4528.1,4.01308431]
["bitfinex","ETHUSD",1755205654583,1e-08,4528.2,4528.1,7.11308431]
["bitfinex","ETHUSD",1755205654819,1e-08,4528.2,4528.1,9.9504]
["bitfinex","ETHUSD",1755205655011,1e-08,4528.2,4528.1,11.1804]
["bitfinex","ETHUSD",1755205655328,0.002,4529.3,4528.7,0.55]
["bitfinex","ETHUSD",1755205655486,0.002,4529.3,4529.2,18.93237629]
["bitfinex","ETHUSD",1755205655688,1e-08,4529.3,4529.2,22.37337629]
["bitfinex","ETHUSD",1755205655886,1e-08,4529.3,4529.2,25.23277629]
["bitfinex","ETHUSD",1755205656326,1e-08,4529.3,4529.2,26.46277629]
["bitfinex","ETHUSD",1755205656526,0.4448,4531.5,4529.7,2.75765172]
["bitfinex","ETHUSD",1755205656826,0.002,4531.5,4530.1,0.55]
["bitfinex","ETHUSD",1755205657026,0.002,4531.5,4531.4,0.55]
["bitfinex","ETHUSD",1755205657339,0.002,4531.5,4531.4,3.99]
["bitfinex","ETHUSD",1755205657829,0.002,4531.5,4531.4,5.22]
["bitfinex","ETHUSD",1755205658200,0.002,4531.5,4531.4,8.27991977]
["bitfinex","ETHUSD",1755205659222,0.002,4531.5,4531.4,9.50991977]
["bitfinex","ETHUSD",1755205659819,0.002,4531.5,4531.4,6.5604]
["bitfinex","ETHUSD",1755205659990,0.4448,4531.5,4531.4,6.5604]
["bitfinex","ETHUSD",1755205660711,0.4448,4531.5,4531.4,7.7894]
["bitfinex","ETHUSD",1755205661127,0.002,4531.5,4531.4,9.99622349]
["bitfinex","ETHUSD",1755205661638,0.002,4531.5,4531.4,7.7894]
["bitfinex","ETHUSD",1755205661825,0.002,4531.5,4531.4,8.78902983]
["bitfinex","ETHUSD",1755205661999,0.002,4531.5,4531.4,12.44582983]
["bitfinex","ETHUSD",1755205662206,0.002,4531.5,4531.4,12.33542983]
["bitfinex","ETHUSD",1755205662420,0.002,4531.5,4531.4,12.44582983]
["bitfinex","ETHUSD",1755205662751,0.002,4531.5,4531.4,15.08525332]
["bitfinex","ETHUSD",1755205663457,0.002,4531.5,4531.4,16.31525332]
["bitfinex","ETHUSD",1755205664909,0.002,4531.5,4531.4,17.54525332]
["bitfinex","ETHUSD",1755205665917,0.002,4531.5,4531.4,14.68385332]
["bitfinex","ETHUSD",1755205666331,0.002,4531.5,4531.4,15.91385332]
["bitfinex","ETHUSD",1755205667722,0.002,4531.5,4531.4,17.14385332]
["bitfinex","ETHUSD",1755205668946,0.002,4531.5,4531.4,13.70685332]
["bitfinex","ETHUSD",1755205669152,0.002,4531.5,4531.4,18.37385332]
["bitfinex","ETHUSD",1755205670203,1e-08,4531.5,4531.4,21.23325332]
["bitfinex","ETHUSD",1755205670698,1e-08,4531.5,4531.4,22.46325332]
["bitfinex","ETHUSD",1755205672169,1e-08,4531.5,4531.4,23.69325332]
["bitfinex","ETHUSD",1755205672780,1e-08,4531.5,4531.4,17.39685332]
["bitfinex","ETHUSD",1755205673001,1e-08,4531.5,4531.4,20.83285332]
["bitfinex","ETHUSD",1755205673666,1e-08,4531.5,4531.4,22.06285332]
["bitfinex","ETHUSD",1755205673852,1e-08,4531.5,4531.4,24.39905332]
["bitfinex","ETHUSD",1755205674271,1e-08,4531.5,4531.4,24.85655332]
["bitfinex","ETHUSD",1755205674856,1e-08,4531.5,4531.4,26.08655332]
["bitfinex","ETHUSD",1755205676194,1e-08,4531.5,4531.4,27.31655332]
["bitfinex","ETHUSD",1755205676398,1e-08,4531.5,4531.4,26.85905332]
["bitfinex","ETHUSD",1755205677686,1e-08,4531.5,4531.4,28.08905332]
["bitfinex","ETHUSD",1755205678688,1e-08,4531.5,4531.4,25.75285332]
["bitfinex","ETHUSD",1755205679059,1e-08,4531.5,4531.4,26.98285332]
["bitfinex","ETHUSD",1755205679662,1e-08,4531.5,4531.4,23.54685332]
["bitfinex","ETHUSD",1755205679863,0.44400001,4531.5,4531.4,26.43285332]
["bitfinex","ETHUSD",1755205680172,2.84180001,4531.5,4531.4,26.98285332]
["bitfinex","ETHUSD",1755205680370,1e-08,4531.5,4531.4,27.66285332]
["bitfinex","ETHUSD",1755205680761,1e-08,4531.5,4531.4,28.21285332]
["bitfinex","ETHUSD",1755205681802,1e-08,4531.5,4531.4,29.44285332]
["bitfinex","ETHUSD",1755205682701,1e-08,4531.5,4531.4,31.77905332]
["bitfinex","ETHUSD",1755205682878,1e-08,4531.5,4531.4,29.44285332]
["bitfinex","ETHUSD",1755205683078,1e-08,4531.5,4531.4,30.67285332]
["bitfinex","ETHUSD",1755205683804,1e-08,4531.6,4531.5,2.75677479]
["bitfinex","ETHUSD",1755205683971,1e-08,4531.6,4531.5,10.75493883]
["bitfinex","ETHUSD",1755205684465,1e-08,4531.6,4531.5,11.98493883]
["bitfinex","ETHUSD",1755205685900,1e-08,4531.6,4531.5,13.21493883]
["bitfinex","ETHUSD",1755205686262,1e-08,4532.0,4531.9,2.75658002]
["bitfinex","ETHUSD",1755205686464,1e-08,4532.0,4531.9,25.38812668]
["bitfinex","ETHUSD",1755205686669,1e-08,4532.0,4531.9,30.47462492]
["bitfinex","ETHUSD",1755205687004,1e-08,4532.5,4532.4,5.75633659]
["bitfinex","ETHUSD",1755205687201,1e-08,4532.5,4532.4,9.19133659]
["bitfinex","ETHUSD",1755205687366,1e-08,4532.5,4532.4,11.63793659]
["bitfinex","ETHUSD",1755205687567,1e-08,4532.9,4532.8,2.75614189]
["bitfinex","ETHUSD",1755205687769,1e-08,4532.9,4532.8,26.29431944]
["bitfinex","ETHUSD",1755205687995,1e-08,4532.9,4532.8,29.06595803]
["bitfinex","ETHUSD",1755205688396,1e-08,4532.9,4532.8,30.29595803]
["bitfinex","ETHUSD",1755205688798,1e-08,4532.9,4532.8,27.50225803]
["bitfinex","ETHUSD",1755205689806,1e-08,4532.9,4532.8,28.73225803]
["bitfinex","ETHUSD",1755205690306,1e-08,4532.9,4532.8,12.55777717]
["bitfinex","ETHUSD",1755205691264,1e-08,4532.9,4532.8,13.78777717]
["bitfinex","ETHUSD",1755205692308,1e-08,4532.9,4532.8,6.80277717]
["bitfinex","ETHUSD",1755205692309,2.84180001,4532.9,4532.8,6.80277717]
["bitfinex","ETHUSD",1755205692481,0.44400001,4532.9,4532.8,10.23677717]
["bitfinex","ETHUSD",1755205692681,0.002,4533.0,4532.9,2.75609322]
["bitfinex","ETHUSD",1755205693010,0.002,4533.0,4532.9,3.67234026]
["bitfinex","ETHUSD",1755205693417,0.002,4533.0,4532.9,3.69440119]
["bitfinex","ETHUSD",1755205693573,0.002,4533.0,4532.9,4.24440119]
["bitfinex","ETHUSD",1755205693774,0.002,4533.0,4532.9,4.22234026]
["bitfinex","ETHUSD",1755205694272,0.002,4533.0,4532.9,5.45234026]
["bitfinex","ETHUSD",1755205695579,0.002,4533.0,4532.9,6.68234026]
["bitfinex","ETHUSD",1755205696075,0.002,4533.0,4532.9,11.97834026]
["bitfinex","ETHUSD",1755205697211,0.002,4533.0,4532.9,13.20834026]
["bitfinex","ETHUSD",1755205698618,2.3978,4533.6,4533.5,2.75580125]
["bitfinex","ETHUSD",1755205698916,0.002,4534.0,4533.5,4.58956704]
["bitfinex","ETHUSD",1755205699518,2.8418,4533.9,4533.8,2.7556553]
["bitfinex","ETHUSD",1755205699675,2.8418,4533.9,4533.8,6.1886553]
["bitfinex","ETHUSD",1755205699874,2.8418,4533.9,4533.8,7.5290553]
["bitfinex","ETHUSD",1755205700509,2.3978,4533.9,4533.8,7.5290553]
["bitfinex","ETHUSD",1755205700724,2.3978,4533.9,4533.8,8.77273292]
["bitfinex","ETHUSD",1755205701210,2.3978,4533.9,4533.8,10.00273292]
["bitfinex","ETHUSD",1755205701411,0.002,4534.0,4533.9,2.75560665]
["bitfinex","ETHUSD",1755205702492,0.002,4534.0,4533.9,4.09600665]
["bitfinex","ETHUSD",1755205702795,0.002,4534.0,4533.9,5.43984061]
["bitfinex","ETHUSD",1755205703922,0.002,4534.0,4533.9,6.66984061]
["bitfinex","ETHUSD",1755205705178,0.002,4534.0,4533.9,7.89984061]
["bitfinex","ETHUSD",1755205706634,0.002,4534.0,4533.9,9.12984061]
["bitfinex","ETHUSD",1755205708106,0.002,4534.0,4533.9,10.35984061]
["bitfinex","ETHUSD",1755205709718,0.002,4534.0,4533.9,11.58984061]
["bitfinex","ETHUSD",1755205711301,0.002,4534.0,4533.9,12.81984061]
["bitfinex","ETHUSD",1755205711705,2.4093,4534.5,4533.9,12.81984061]
["bitfinex","ETHUSD",1755205711706,2.4073,4535.2,4533.9,12.68203396]
["bitfinex","ETHUSD",1755205712017,2.4073,4535.2,4534.1,0.55]
["bitfinex","ETHUSD",1755205712182,2.4073,4535.2,4535.1,2.86542304]
["bitfinex","ETHUSD",1755205712386,0.42393762,4535.4,4535.2,2.75495364]
["bitfinex","ETHUSD",1755205712617,0.42393762,4535.4,4535.3,6.1869258]
["bitfinex","ETHUSD",1755205712786,0.42593762,4535.4,4535.3,7.16016063]
["bitfinex","ETHUSD",1755205713203,3.30283762,4535.4,4535.3,7.16016063]
["bitfinex","ETHUSD",1755205713927,3.30283762,4535.4,4535.3,8.39016063]
["bitfinex","ETHUSD",1755205714791,0.42593762,4535.4,4535.3,8.39016063]
["bitfinex","ETHUSD",1755205715225,0.42593762,4535.4,4535.3,9.62016063]
["bitfinex","ETHUSD",1755205716597,0.42593762,4535.4,4535.3,10.85016063]
["bitfinex","ETHUSD",1755205716826,2.83323762,4535.4,4535.3,10.85016063]
["bitfinex","ETHUSD",1755205717896,3.30283762,4535.4,4535.3,12.08016063]
["bitfinex","ETHUSD",1755205718595,3.30283762,4535.4,4535.3,4.92]
["bitfinex","ETHUSD",1755205718803,3.30283762,4535.4,4535.1,1.23]
["bitfinex","ETHUSD",1755205718995,3.30283762,4535.4,4535.1,0.4057]
["bitfinex","ETHUSD",1755205718996,0.4696,4535.3,4535.1,0.4057]
["bitfinex","ETHUSD",1755205719201,0.4696,4535.3,4535.2,3.431]
["bitfinex","ETHUSD",1755205720435,0.002,4535.4,4535.3,2.7549258]
["bitfinex","ETHUSD",1755205720652,0.002,4535.4,4535.3,3.63459052]
["bitfinex","ETHUSD",1755205721632,0.002,4535.4,4535.3,5.89179052]
["bitfinex","ETHUSD",1755205722162,0.002,4535.4,4535.3,7.12179052]
["bitfinex","ETHUSD",1755205722324,0.002,4535.4,4535.3,6.08966472]
["bitfinex","ETHUSD",1755205723026,0.002,4535.4,4535.3,8.29459052]
["bitfinex","ETHUSD",1755205723424,0.002,4535.4,4535.3,11.78179052]
["bitfinex","ETHUSD",1755205723643,0.002,4535.4,4535.3,9.52459052]
["bitfinex","ETHUSD",1755205724831,0.002,4535.4,4535.3,10.75459052]
["bitfinex","ETHUSD",1755205726226,0.002,4535.4,4535.3,11.98459052]
["bitfinex","ETHUSD",1755205727613,0.002,4535.4,4535.3,13.21459052]
["bitfinex","ETHUSD",1755205728133,0.002,4535.4,4535.3,15.47179052]
["bitfinex","ETHUSD",1755205728427,0.002,4535.4,4535.3,13.21459052]
["bitfinex","ETHUSD",1755205728827,0.002,4536.4,4536.3,2.75443974]
["bitfinex","ETHUSD",1755205729066,1.03487972,4537.7,4536.4,0.55]
["bitfinex","ETHUSD",1755205729067,0.44298367,4537.7,4536.4,0.55]
["bitfinex","ETHUSD",1755205729368,0.44298367,4537.7,4536.2,2.2265208]
["bitfinex","ETHUSD",1755205729369,0.44298367,4537.7,4537.6,0.1104]
["bitfinex","ETHUSD",1755205729528,0.44298367,4537.7,4537.6,4.0904]
["bitfinex","ETHUSD",1755205729727,0.91258367,4537.7,4537.6,4.0904]
["bitfinex","ETHUSD",1755205730452,0.91258367,4537.7,4537.6,5.3204]
["bitfinex","ETHUSD",1755205730627,0.44298367,4537.7,4537.6,5.3204]
["bitfinex","ETHUSD",1755205730827,0.91258367,4537.7,4537.6,5.3204]
["bitfinex","ETHUSD",1755205731729,0.91258367,4537.7,4537.6,6.5504]
["bitfinex","ETHUSD",1755205733248,0.91258367,4537.7,4537.6,7.7804]
["bitfinex","ETHUSD",1755205734767,0.91258367,4537.7,4537.6,9.0104]
["bitfinex","ETHUSD",1755205735769,0.44298367,4537.7,4537.6,9.0104]
["bitfinex","ETHUSD",1755205736068,0.44298367,4537.7,4537.6,10.2404]
["bitfinex","ETHUSD",1755205736225,0.87258367,4537.7,4537.6,10.2404]
["bitfinex","ETHUSD",1755205736568,0.10834531,4539.3,4537.6,10.2404]
["bitfinex","ETHUSD",1755205736569,0.4296,4539.7,4538.2,2.2034737]
["bitfinex","ETHUSD",1755205736731,0.4296,4539.7,4539.1,0.55]
["bitfinex","ETHUSD",1755205737073,0.4296,4540.1,4539.4,2.2029343]
["bitfinex","ETHUSD",1755205737281,0.4296,4540.1,4539.5,3.428]
["bitfinex","ETHUSD",1755205737584,0.4296,4540.1,4539.6,1.23]
["bitfinex","ETHUSD",1755205737743,0.002,4541.0,4539.7,3.428]
["bitfinex","ETHUSD",1755205737944,0.4306,4540.0,4539.7,3.428]
["bitfinex","ETHUSD",1755205738145,0.4296,4539.9,4539.7,3.428]
["bitfinex","ETHUSD",1755205738346,0.4296,4539.8,4539.7,3.428]
["bitfinex","ETHUSD",1755205738768,0.4296,4539.8,4539.7,4.658]
["bitfinex","ETHUSD",1755205740179,0.4296,4539.8,4539.7,2.46]
["bitfinex","ETHUSD",1755205740534,33.90245807,4539.8,4539.7,2.46]
["bitfinex","ETHUSD",1755205740733,33.90245807,4539.8,4539.7,1.95968211]
["bitfinex","ETHUSD",1755205740955,3.0,4539.7,4539.6,0.27368267]
["bitfinex","ETHUSD",1755205741158,35.00632544,4539.7,4537.6,6.15]
["bitfinex","ETHUSD",1755205741329,0.58852633,4538.7,4537.6,6.15]
["bitfinex","ETHUSD",1755205741545,3.58852633,4538.5,4537.6,6.15]
["bitfinex","ETHUSD",1755205741734,3.0,4538.3,4537.6,6.15]
["bitfinex","ETHUSD",1755205742070,3.0,4538.1,4537.6,6.15]
["bitfinex","ETHUSD",1755205742372,30.0959,4538.0,4537.6,6.15]
["bitfinex","ETHUSD",1755205742533,30.0959,4537.9,4537.6,6.15]
["bitfinex","ETHUSD",1755205742737,0.0959,4537.9,4537.6,6.15]
["bitfinex","ETHUSD",1755205743132,0.0959,4538.3,4537.6,6.15]
["bitfinex","ETHUSD",1755205743477,3.0,4538.1,4537.6,6.15]
["bitfinex","ETHUSD",1755205743644,30.0,4538.0,4537.6,6.15]
["bitfinex","ETHUSD",1755205744049,33.0,4538.0,4537.9,1.23]
["bitfinex","ETHUSD",1755205744253,33.56629186,4538.0,4537.9,1.23]
["bitfinex","ETHUSD",1755205745535,33.56629186,4538.0,4537.9,2.46]
["bitfinex","ETHUSD",1755205746578,33.67669186,4538.0,4537.9,2.46]
["bitfinex","ETHUSD",1755205746741,37.10969186,4538.0,4537.9,2.46]
["bitfinex","ETHUSD",1755205746940,37.10969186,4538.0,4537.9,3.69]
["bitfinex","ETHUSD",1755205748149,37.10969186,4538.0,4537.9,4.92]
["bitfinex","ETHUSD",1755205749252,37.69821819,4538.0,4537.9,4.92]
["bitfinex","ETHUSD",1755205749596,38.40938866,4538.0,4537.9,4.92]
["bitfinex","ETHUSD",1755205749894,39.34275805,4538.0,4537.9,2.73106478]
["bitfinex","ETHUSD",1755205750059,0.55,4537.7,4537.6,6.15]
["bitfinex","ETHUSD",1755205750260,33.89382206,4537.7,4537.6,6.15]
["bitfinex","ETHUSD",1755205750461,34.48685805,4537.7,4537.6,6.15]
["bitfinex","ETHUSD",1755205750774,34.58275805,4537.7,4537.6,6.15]
["bitfinex","ETHUSD",1755205750944,35.24526305,4537.7,4537.6,6.15]
["bitfinex","ETHUSD",1755205751150,35.24526305,4537.7,4537.6,7.38]
["bitfinex","ETHUSD",1755205751556,36.57226305,4537.7,4537.6,7.38]
["bitfinex","ETHUSD",1755205752167,36.68747935,4537.7,4537.6,7.38]
["bitfinex","ETHUSD",1755205752720,36.68747935,4537.7,4537.6,8.61]
["bitfinex","ETHUSD",1755205752721,36.89162591,4537.7,4537.6,8.61]
["bitfinex","ETHUSD",1755205752877,36.89162591,4537.7,4537.6,5.63124887]
["bitfinex","ETHUSD",1755205752878,38.84592348,4537.7,4537.6,5.63124887]
["bitfinex","ETHUSD",1755205753211,38.86087109,4537.7,4537.6,5.63124887]
["bitfinex","ETHUSD",1755205753388,60.10075146,4537.7,4537.6,5.63124887]
["bitfinex","ETHUSD",1755205753591,60.10075146,4537.7,4537.6,5.57604887]
["bitfinex","ETHUSD",1755205754103,60.10075146,4537.7,4537.6,6.80604887]
["bitfinex","ETHUSD",1755205754262,40.10075146,4537.7,4537.6,6.80604887]
["bitfinex","ETHUSD",1755205755181,60.10075146,4537.7,4537.6,6.80604887]
["bitfinex","ETHUSD",1755205755691,60.10075146,4537.7,4537.6,8.03604887]
["bitfinex","ETHUSD",1755205756394,40.10075146,4537.7,4537.6,8.03604887]
["bitfinex","ETHUSD",1755205757190,40.10075146,4537.7,4537.6,9.26604887]
["bitfinex","ETHUSD",1755205757191,60.10075146,4537.7,4537.6,9.26604887]
["bitfinex","ETHUSD",1755205757796,30.10075146,4537.7,4537.6,9.26604887]
["bitfinex","ETHUSD",1755205757974,60.10029703,4537.7,4537.6,9.26604887]
["bitfinex","ETHUSD",1755205758172,40.10029703,4537.7,4537.6,9.26604887]
["bitfinex","ETHUSD",1755205758371,40.26347124,4537.7,4537.6,10.49604887]
["bitfinex","ETHUSD",1755205759295,40.16757124,4537.7,4537.6,10.49604887]
["bitfinex","ETHUSD",1755205759497,40.05262363,4537.7,4537.6,10.49604887]
["bitfinex","ETHUSD",1755205759794,41.32187988,4537.7,4537.6,11.72604887]
["bitfinex","ETHUSD",1755205760162,41.22597988,4537.7,4537.6,11.72604887]
["bitfinex","ETHUSD",1755205760794,41.22486805,4537.7,4537.6,11.72604887]
["bitfinex","ETHUSD",1755205761295,41.22486805,4537.7,4537.6,12.95604887]
["bitfinex","ETHUSD",1755205761598,41.32076805,4537.7,4537.6,12.95604887]
["bitfinex","ETHUSD",1755205761896,41.55419011,4537.7,4537.6,12.95604887]
["bitfinex","ETHUSD",1755205762613,41.55419011,4537.7,4537.6,14.18604887]
["bitfinex","ETHUSD",1755205762821,40.4912698,4537.7,4537.6,14.18604887]
["bitfinex","ETHUSD",1755205763119,11.07540898,4537.7,4537.6,1.42733319]
["bitfinex","ETHUSD",1755205763281,37.63940898,4537.7,4537.6,1.18132505]
["bitfinex","ETHUSD",1755205763487,40.5532218,4537.7,4537.6,0.50095479]
["bitfinex","ETHUSD",1755205763688,40.37379239,4537.7,4537.6,0.50095479]
["bitfinex","ETHUSD",1755205763890,36.84089239,4537.7,4537.6,1.73095479]
["bitfinex","ETHUSD",1755205764215,42.56762838,4537.7,4537.6,1.73095479]
["bitfinex","ETHUSD",1755205764514,42.47172838,4537.7,4537.6,1.73095479]
["bitfinex","ETHUSD",1755205765310,42.47172838,4537.7,4537.6,2.96095479]
["bitfinex","ETHUSD",1755205765506,42.80105044,4537.7,4537.6,2.96095479]
["bitfinex","ETHUSD",1755205765688,42.70515044,4537.7,4537.6,2.96095479]
["bitfinex","ETHUSD",1755205766111,41.53290337,4537.7,4537.6,2.96095479]
["bitfinex","ETHUSD",1755205766287,41.29948131,4537.7,4537.6,2.96095479]
["bitfinex","ETHUSD",1755205766489,42.35027576,4537.7,4537.6,2.96095479]
["bitfinex","ETHUSD",1755205766689,41.18450961,4537.7,4537.6,4.19095479]
["bitfinex","ETHUSD",1755205767926,42.35824031,4537.7,4537.6,4.19095479]
["bitfinex","ETHUSD",1755205768100,41.18150961,4537.7,4537.6,5.42095479]
["bitfinex","ETHUSD",1755205768291,41.02824031,4537.7,4537.6,5.42095479]
["bitfinex","ETHUSD",1755205768490,32.87050961,4537.7,4537.6,5.42095479]
["bitfinex","ETHUSD",1755205768790,35.64200461,4537.7,4537.6,8.36795479]
["bitfinex","ETHUSD",1755205769021,38.64200461,4537.7,4537.6,5.42095479]
["bitfinex","ETHUSD",1755205769398,38.31565946,4537.7,4537.6,6.65095479]
["bitfinex","ETHUSD",1755205769602,38.64278442,4537.7,4537.6,9.59795479]
["bitfinex","ETHUSD",1755205769822,38.47761021,4537.7,4537.6,9.59795479]
["bitfinex","ETHUSD",1755205770022,8.47761021,4537.7,4537.6,9.59795479]
["bitfinex","ETHUSD",1755205770223,38.47761021,4537.7,4537.6,9.59795479]
["bitfinex","ETHUSD",1755205770720,38.71103227,4537.7,4537.6,6.65095479]
["bitfinex","ETHUSD",1755205770899,38.71103227,4537.7,4537.6,7.88095479]
["bitfinex","ETHUSD",1755205771098,39.26103227,4537.7,4537.6,7.88095479]
["bitfinex","ETHUSD",1755205771310,38.71103227,4537.7,4537.6,6.6897124]
["bitfinex","ETHUSD",1755205771512,38.47761021,4537.7,4537.6,6.6897124]
["bitfinex","ETHUSD",1755205772330,38.47761021,4537.7,4537.6,7.9197124]
["bitfinex","ETHUSD",1755205772917,41.25050427,4537.7,4537.6,7.9197124]
["bitfinex","ETHUSD",1755205773108,41.25050427,4537.7,4537.6,6.13283367]
["bitfinex","ETHUSD",1755205773830,41.25050427,4537.7,4537.6,7.36283367]
["bitfinex","ETHUSD",1755205774497,41.34640427,4537.7,4537.6,4.71542674]
["bitfinex","ETHUSD",1755205774696,41.52583368,4537.7,4537.6,1.73682957]
["bitfinex","ETHUSD",1755205774897,41.64077409,4537.7,4537.6,1.73682957]
["bitfinex","ETHUSD",1755205775124,41.64077409,4537.7,4537.6,2.96682957]
["bitfinex","ETHUSD",1755205775328,63.60713825,4537.7,4537.6,2.96682957]
["bitfinex","ETHUSD",1755205775535,67.60713825,4537.7,4537.6,2.96682957]
["bitfinex","ETHUSD",1755205775920,67.60713825,4537.7,4537.6,2.96782957]
["bitfinex","ETHUSD",1755205776123,63.51123825,4537.7,4537.6,2.96782957]
["bitfinex","ETHUSD",1755205776315,60.07737528,4537.7,4537.6,2.80234563]
["bitfinex","ETHUSD",1755205776515,61.1305465,4537.7,4537.6,4.03234563]
["bitfinex","ETHUSD",1755205776714,61.36396856,4537.7,4537.6,4.03234563]
["bitfinex","ETHUSD",1755205776948,61.45986856,4537.7,4537.6,4.03234563]
["bitfinex","ETHUSD",1755205777242,63.42583773,4537.7,4537.6,4.03234563]
["bitfinex","ETHUSD",1755205777610,63.32993773,4537.7,4537.6,4.03234563]
["bitfinex","ETHUSD",1755205777811,63.32993773,4537.7,4537.6,5.26234563]
["bitfinex","ETHUSD",1755205778319,61.36396042,4537.7,4537.6,5.26234563]
["bitfinex","ETHUSD",1755205779136,61.36396042,4537.7,4537.6,6.49234563]
["bitfinex","ETHUSD",1755205780522,61.36396042,4537.7,4537.6,5.0746337]
["bitfinex","ETHUSD",1755205780725,61.36396042,4537.7,4536.6,0.001]
["bitfinex","ETHUSD",1755205780726,3.55,4537.6,4533.3,4.25]
["bitfinex","ETHUSD",1755205780938,0.7877428,4535.4,4534.1,3.431]
["bitfinex","ETHUSD",1755205781118,37.71045347,4535.4,4534.1,3.431]
["bitfinex","ETHUSD",1755205781318,38.51074773,4535.4,4534.1,0.001]
["bitfinex","ETHUSD",1755205781744,29.95390866,4535.4,4535.3,9.51167]
["bitfinex","ETHUSD",1755205781911,0.84211566,4535.4,4535.3,9.51167]
["bitfinex","ETHUSD",1755205782118,3.60574623,4535.4,4535.3,9.51167]
["bitfinex","ETHUSD",1755205782318,3.81051862,4535.4,4535.3,8.61]
["bitfinex","ETHUSD",1755205782542,34.28311566,4535.4,4535.3,8.61]
["bitfinex","ETHUSD",1755205782933,30.84211566,4535.4,4535.3,11.557]
["bitfinex","ETHUSD",1755205783241,30.84211566,4535.4,4535.3,12.787]
["bitfinex","ETHUSD",1755205784249,30.67736943,4535.4,4535.3,12.787]
["bitfinex","ETHUSD",1755205784449,30.67736943,4535.4,4535.3,15.80337]
["bitfinex","ETHUSD",1755205784450,0.67736943,4535.4,4535.3,15.80337]
["bitfinex","ETHUSD",1755205784655,0.91851159,4535.8,4535.3,15.80337]
["bitfinex","ETHUSD",1755205784851,0.91851159,4535.8,4535.4,0.4478]
["bitfinex","ETHUSD",1755205785150,0.91851159,4535.8,4535.4,6.386]
["bitfinex","ETHUSD",1755205785356,0.91851159,4535.8,4535.5,2.4992]
["bitfinex","ETHUSD",1755205785521,0.20477239,4535.8,4535.6,1.879457]
["bitfinex","ETHUSD",1755205785721,0.20477239,4535.8,4535.7,5.9382]
["bitfinex","ETHUSD",1755205785915,0.59072537,4536.5,4535.7,7.1682]
["bitfinex","ETHUSD",1755205786120,3.20477239,4536.5,4535.7,4.669]
["bitfinex","ETHUSD",1755205786435,0.20477239,4536.4,4535.8,2.4992]
["bitfinex","ETHUSD",1755205786758,0.20477239,4536.5,4535.9,0.9047657]
["bitfinex","ETHUSD",1755205786957,0.20477239,4536.5,4536.0,3.439]
["bitfinex","ETHUSD",1755205787252,3.79549776,4536.6,4536.0,5.9382]
["bitfinex","ETHUSD",1755205787457,0.20477239,4536.5,4536.0,7.616]
["bitfinex","ETHUSD",1755205788528,0.88173931,4536.5,4536.0,7.616]
["bitfinex","ETHUSD",1755205788924,0.20477239,4536.6,4536.0,8.846]
["bitfinex","ETHUSD",1755205789123,0.20477239,4536.6,4536.0,9.94179672]
["bitfinex","ETHUSD",1755205789318,0.71371224,4536.9,4536.0,9.94179672]
["bitfinex","ETHUSD",1755205789650,0.91848463,4537.0,4536.0,9.94179672]
["bitfinex","ETHUSD",1755205789844,30.0,4536.9,4536.1,0.4478]
["bitfinex","ETHUSD",1755205790043,0.67755211,4536.8,4536.2,3.435]
["bitfinex","ETHUSD",1755205790261,30.0,4536.7,4536.2,3.435]
["bitfinex","ETHUSD",1755205790465,0.67755211,4536.6,4536.3,3.64630766]
["bitfinex","ETHUSD",1755205790776,0.67755211,4536.6,4536.4,3.435]
["bitfinex","ETHUSD",1755205790981,0.91863318,4537.0,4536.4,6.382]
["bitfinex","ETHUSD",1755205791271,30.0,4536.9,4536.5,2.947]
["bitfinex","ETHUSD",1755205791472,0.67755211,4536.8,4536.6,0.4478]
["bitfinex","ETHUSD",1755205791639,30.0,4536.7,4536.6,0.4478]
["bitfinex","ETHUSD",1755205791839,30.67755211,4536.7,4536.6,0.4478]
["bitfinex","ETHUSD",1755205792052,30.78795211,4536.7,4536.6,0.4478]
["bitfinex","ETHUSD",1755205792263,31.66966907,4536.7,4536.6,0.4478]
["bitfinex","ETHUSD",1755205792459,31.66966907,4536.7,4536.6,2.7322]
["bitfinex","ETHUSD",1755205793080,31.66966907,4536.7,4536.6,3.9622]
["bitfinex","ETHUSD",1755205794341,31.66966907,4536.7,4536.6,5.1922]
["bitfinex","ETHUSD",1755205794557,31.67166907,4536.7,4536.6,5.1922]
["bitfinex","ETHUSD",1755205794756,0.78995211,4536.7,4536.6,6.12485077]
["bitfinex","ETHUSD",1755205794956,0.1124,4536.7,4536.6,6.12485077]
["bitfinex","ETHUSD",1755205795266,0.002,4536.7,4536.6,6.12485077]
["bitfinex","ETHUSD",1755205795466,0.002,4536.7,4536.6,9.55485077]
["bitfinex","ETHUSD",1755205795767,0.002,4536.7,4536.6,10.78485077]
["bitfinex","ETHUSD",1755205797347,0.002,4536.7,4536.6,12.01485077]
["bitfinex","ETHUSD",1755205797553,0.002,4536.7,4536.6,12.12525077]
["bitfinex","ETHUSD",1755205798289,0.802,4536.7,4536.6,12.12525077]
["bitfinex","ETHUSD",1755205798864,0.802,4536.7,4536.6,13.35525077]
["bitfinex","ETHUSD",1755205799143,0.802,4536.7,4536.6,12.3122]
["bitfinex","ETHUSD",1755205799343,0.802,4536.7,4536.6,8.8822]
["bitfinex","ETHUSD",1755205800319,0.802,4536.7,4536.6,10.1122]
["bitfinex","ETHUSD",1755205800499,0.802,4536.7,4536.6,10.7726]
["bitfinex","ETHUSD",1755205801383,0.802,4536.7,4536.6,7.38]
["bitfinex","ETHUSD",1755205801586,1.68369815,4536.7,4536.6,8.61]
["bitfinex","ETHUSD",1755205801780,1.79409815,4536.7,4536.6,8.61]
["bitfinex","ETHUSD",1755205802108,0.9124,4536.7,4536.6,9.0462]
["bitfinex","ETHUSD",1755205802881,0.9124,4536.7,4536.6,14.60982]
["bitfinex","ETHUSD",1755205803081,0.802,4536.7,4536.6,16.89422]
["bitfinex","ETHUSD",1755205803277,0.802,4536.7,4536.6,17.00462]
["bitfinex","ETHUSD",1755205803786,0.802,4536.7,4536.6,17.00562]
["bitfinex","ETHUSD",1755205804223,0.802,4536.7,4536.6,17.55562]
["bitfinex","ETHUSD",1755205804425,0.802,4536.7,4536.6,18.78562]
["bitfinex","ETHUSD",1755205804811,0.802,4536.7,4536.6,20.98991396]
["bitfinex","ETHUSD",1755205805153,0.802,4536.7,4536.6,18.78562]
["bitfinex","ETHUSD",1755205805304,0.802,4536.7,4536.6,20.98991396]
["bitfinex","ETHUSD",1755205805896,0.802,4536.7,4536.6,22.21991396]
["bitfinex","ETHUSD",1755205806223,0.802,4536.7,4536.6,20.01562]
["bitfinex","ETHUSD",1755205806850,0.802,4536.7,4536.6,16.03562]
["bitfinex","ETHUSD",1755205807018,0.802,4536.7,4536.6,18.56]
["bitfinex","ETHUSD",1755205807211,0.802,4536.7,4536.6,19.79]
["bitfinex","ETHUSD",1755205808727,0.802,4536.7,4536.6,21.02]
["bitfinex","ETHUSD",1755205809208,0.802,4536.7,4536.6,23.77429396]
["bitfinex","ETHUSD",1755205810126,0.802,4536.7,4536.6,25.00429396]
["bitfinex","ETHUSD",1755205810332,0.802,4536.7,4536.6,27.208758]
["bitfinex","ETHUSD",1755205811446,0.802,4536.7,4536.6,28.438758]
["bitfinex","ETHUSD",1755205812160,0.002,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1755205812305,0.002,4537.5,4537.4,6.29330532]
["bitfinex","ETHUSD",1755205812503,0.002,4537.5,4537.4,9.01390532]
["bitfinex","ETHUSD",1755205812703,0.002,4537.5,4537.4,11.36569593]
["bitfinex","ETHUSD",1755205814037,0.002,4537.5,4537.4,12.59569593]
["bitfinex","ETHUSD",1755205815247,1e-08,4537.5,4537.4,15.59569593]
["bitfinex","ETHUSD",1755205815408,1e-08,4537.5,4537.4,16.82569593]
["bitfinex","ETHUSD",1755205816048,1e-08,4537.7,4537.6,5.75380818]
["bitfinex","ETHUSD",1755205816344,1e-08,4537.7,4537.6,11.08475859]
["bitfinex","ETHUSD",1755205816549,1e-08,4537.7,4537.6,30.13406128]
["bitfinex","ETHUSD",1755205816720,1e-08,4537.7,4537.6,31.36406128]
["bitfinex","ETHUSD",1755205816922,1e-08,4537.7,4537.6,31.74889428]
["bitfinex","ETHUSD",1755205818123,1e-08,4537.7,4537.6,32.97889428]
["bitfinex","ETHUSD",1755205818521,1e-08,4537.7,4537.6,32.86967386]
["bitfinex","ETHUSD",1755205819530,1e-08,4537.7,4537.6,34.09967386]
["bitfinex","ETHUSD",1755205820935,1e-08,4537.7,4537.6,35.32967386]
["bitfinex","ETHUSD",1755205821339,0.001,4540.0,4539.9,2.75269168]
["bitfinex","ETHUSD",1755205821641,0.001,4540.0,4539.9,6.17969168]
["bitfinex","ETHUSD",1755205821851,0.001,4540.0,4539.9,7.12833707]
["bitfinex","ETHUSD",1755205822354,0.001,4540.0,4539.9,8.35833707]
["bitfinex","ETHUSD",1755205822732,0.001,4540.0,4539.9,8.78843707]
["bitfinex","ETHUSD",1755205823333,0.001,4540.0,4539.9,8.35833707]
["bitfinex","ETHUSD",1755205823633,0.001,4540.0,4539.9,8.78843707]
["bitfinex","ETHUSD",1755205823828,0.001,4540.0,4539.9,12.31963707]
["bitfinex","ETHUSD",1755205825056,0.001,4540.0,4539.9,16.54963707]
["bitfinex","ETHUSD",1755205826258,0.001,4540.0,4539.9,13.81833707]
["bitfinex","ETHUSD",1755205826665,0.001,4540.0,4539.9,15.47843707]
["bitfinex","ETHUSD",1755205826864,0.001,4540.0,4539.9,11.62133707]
["bitfinex","ETHUSD",1755205827163,0.001,4540.0,4539.9,15.04733707]
["bitfinex","ETHUSD",1755205827473,0.001,4540.0,4539.9,17.77863707]
["bitfinex","ETHUSD",1755205827683,0.001,4540.0,4539.9,15.04733707]
["bitfinex","ETHUSD",1755205828045,0.001,4540.0,4539.9,16.27733707]
["bitfinex","ETHUSD",1755205828246,0.001,4540.0,4539.9,16.70743707]
["bitfinex","ETHUSD",1755205828447,0.001,4540.0,4539.9,16.27733707]
["bitfinex","ETHUSD",1755205828876,0.001,4540.0,4539.9,12.85133707]
["bitfinex","ETHUSD",1755205829063,0.001,4540.0,4539.9,16.27733707]
["bitfinex","ETHUSD",1755205829268,0.001,4540.0,4539.9,16.70743707]
["bitfinex","ETHUSD",1755205829576,0.001,4540.0,4539.9,17.50733707]
["bitfinex","ETHUSD",1755205830878,0.003,4540.0,4539.9,18.73733707]
["bitfinex","ETHUSD",1755205831489,0.003,4540.0,4539.9,9.55864539]
["bitfinex","ETHUSD",1755205831690,0.003,4540.0,4539.9,14.23869168]
["bitfinex","ETHUSD",1755205831890,0.003,4540.0,4539.9,20.51999168]
["bitfinex","ETHUSD",1755205832094,0.003,4540.0,4539.9,21.74999168]
["bitfinex","ETHUSD",1755205833454,0.003,4540.0,4539.9,22.97999168]
["bitfinex","ETHUSD",1755205833655,0.003,4540.0,4539.9,25.18445572]
["bitfinex","ETHUSD",1755205835105,0.003,4540.0,4539.9,26.41445572]
["bitfinex","ETHUSD",1755205836473,0.003,4540.0,4539.9,27.64445572]
["bitfinex","ETHUSD",1755205837999,0.003,4540.0,4539.9,28.87445572]
["bitfinex","ETHUSD",1755205838296,2.3953,4541.0,4540.9,0.55]
["bitfinex","ETHUSD",1755205838597,2.3953,4541.0,4540.9,10.42420661]
["bitfinex","ETHUSD",1755205838958,2.8596,4541.0,4540.9,10.42420661]
["bitfinex","ETHUSD",1755205839184,2.8596,4541.0,4540.9,8.222]
["bitfinex","ETHUSD",1755205839405,2.8596,4541.0,4540.9,11.65420661]
["bitfinex","ETHUSD",1755205840688,2.3953,4541.0,4540.9,12.88420661]
["bitfinex","ETHUSD",1755205841308,2.3953,4541.0,4540.9,14.3928566]
["bitfinex","ETHUSD",1755205841502,0.4643,4541.3,4541.1,0.55]
["bitfinex","ETHUSD",1755205841691,0.42965023,4541.5,4541.3,0.55]
["bitfinex","ETHUSD",1755205841977,0.42965023,4541.5,4541.4,3.425]
["bitfinex","ETHUSD",1755205842183,0.42965023,4541.5,4541.4,4.655]
["bitfinex","ETHUSD",1755205842358,0.89395023,4541.5,4541.4,4.655]
["bitfinex","ETHUSD",1755205842558,3.28925023,4541.5,4541.4,4.655]
["bitfinex","ETHUSD",1755205842754,3.4937669,4541.5,4541.4,4.655]
["bitfinex","ETHUSD",1755205843033,3.4937669,4541.5,4541.4,1.23]
["bitfinex","ETHUSD",1755205843156,3.4937669,4541.5,4541.4,4.655]
["bitfinex","ETHUSD",1755205843361,3.0294669,4541.5,4541.4,5.18654]
["bitfinex","ETHUSD",1755205843562,3.4937669,4541.5,4541.4,6.41654]
["bitfinex","ETHUSD",1755205843776,3.4937669,4541.5,4541.4,5.885]
["bitfinex","ETHUSD",1755205844459,3.4937669,4541.5,4541.4,2.46]
["bitfinex","ETHUSD",1755205844699,3.49435855,4541.5,4541.4,5.885]
["bitfinex","ETHUSD",1755205844900,3.49435855,4541.5,4541.4,7.115]
["bitfinex","ETHUSD",1755205845061,3.49435855,4541.5,4541.4,3.69]
["bitfinex","ETHUSD",1755205845291,3.49435855,4541.5,4541.4,7.115]
["bitfinex","ETHUSD",1755205845641,3.49435855,4541.5,4541.4,3.69]
["bitfinex","ETHUSD",1755205845642,33.49435855,4541.5,4541.4,3.69]
["bitfinex","ETHUSD",1755205845932,35.54570326,4541.5,4541.4,3.69]
["bitfinex","ETHUSD",1755205846089,34.95439073,4541.5,4541.4,4.92]
["bitfinex","ETHUSD",1755205847589,34.95439073,4541.5,4541.4,6.15]
["bitfinex","ETHUSD",1755205847790,1.10362447,4541.5,4541.4,6.15]
["bitfinex","ETHUSD",1755205848028,2.82495023,4541.5,4541.4,6.15]
["bitfinex","ETHUSD",1755205848329,3.49435855,4541.5,4541.4,9.575]
["bitfinex","ETHUSD",1755205848528,3.49635855,4541.5,4541.4,9.575]
["bitfinex","ETHUSD",1755205848700,3.03205855,4541.5,4541.4,9.575]
["bitfinex","ETHUSD",1755205848900,3.49635855,4541.5,4541.4,10.805]
["bitfinex","ETHUSD",1755205849103,4.37712481,4541.5,4541.4,10.805]
["bitfinex","ETHUSD",1755205849327,3.03205855,4541.5,4541.4,10.805]
["bitfinex","ETHUSD",1755205849901,0.63675855,4541.5,4541.4,10.805]
["bitfinex","ETHUSD",1755205850104,0.43165023,4541.5,4541.4,10.805]
["bitfinex","ETHUSD",1755205850328,0.43165023,4541.5,4541.4,12.035]
["bitfinex","ETHUSD",1755205850736,2.82695023,4541.5,4541.4,12.035]
["bitfinex","ETHUSD",1755205850936,3.03205855,4541.5,4541.4,12.035]
["bitfinex","ETHUSD",1755205851660,3.03205855,4541.5,4541.4,13.265]
["bitfinex","ETHUSD",1755205852707,0.63675855,4541.5,4541.4,13.265]
["bitfinex","ETHUSD",1755205852955,0.43165023,4541.5,4541.4,13.265]
["bitfinex","ETHUSD",1755205853142,0.43165023,4541.5,4541.4,14.495]
["bitfinex","ETHUSD",1755205853510,0.43165023,4541.5,4541.4,11.07]
["bitfinex","ETHUSD",1755205853810,0.43165023,4541.5,4541.4,14.495]
["bitfinex","ETHUSD",1755205854439,0.43165023,4541.5,4541.4,15.725]
["bitfinex","ETHUSD",1755205855925,0.43165023,4541.5,4541.4,20.15866415]
["bitfinex","ETHUSD",1755205856253,0.43165023,4541.5,4541.4,22.36312819]
["bitfinex","ETHUSD",1755205856578,0.43165023,4541.5,4541.4,24.69452819]
["bitfinex","ETHUSD",1755205857238,0.43165023,4541.5,4541.4,25.92452819]
["bitfinex","ETHUSD",1755205857637,0.20510832,4542.4,4541.7,2.2018187]
["bitfinex","ETHUSD",1755205857846,1.04297801,4542.8,4542.3,0.1104]
["bitfinex","ETHUSD",1755205858046,1.04297801,4542.8,4542.6,0.1104]
["bitfinex","ETHUSD",1755205858251,3.38227801,4542.8,4542.7,3.425]
["bitfinex","ETHUSD",1755205858454,1.24893785,4542.8,4542.7,3.425]
["bitfinex","ETHUSD",1755205858630,1.04297801,4542.8,4542.7,4.655]
["bitfinex","ETHUSD",1755205859024,3.38227801,4542.8,4542.7,4.655]
["bitfinex","ETHUSD",1755205859261,3.58823785,4542.8,4542.7,4.655]
["bitfinex","ETHUSD",1755205860249,3.58823785,4542.8,4542.7,5.885]
["bitfinex","ETHUSD",1755205860250,0.20595984,4542.8,4542.7,5.885]
["bitfinex","ETHUSD",1755205860466,0.88047955,4543.0,4542.7,5.885]
["bitfinex","ETHUSD",1755205860837,3.21977955,4543.0,4542.7,5.885]
["bitfinex","ETHUSD",1755205861170,0.20595984,4542.9,4542.7,5.885]
["bitfinex","ETHUSD",1755205861636,0.20595984,4542.9,4542.8,1.23]
["bitfinex","ETHUSD",1755205861835,2.3393,4542.9,4542.8,1.23]
["bitfinex","ETHUSD",1755205862038,0.20595984,4543.0,4542.8,1.23]
["bitfinex","ETHUSD",1755205862039,0.20595984,4543.0,4542.8,1.3404]
["bitfinex","ETHUSD",1755205862371,0.79797692,4543.7,4542.9,3.424]
["bitfinex","ETHUSD",1755205862539,30.0,4543.6,4543.2,0.1104]
["bitfinex","ETHUSD",1755205862734,30.0,4543.6,4543.3,3.424]
["bitfinex","ETHUSD",1755205862735,3.01412576,4543.5,4543.3,3.424]
["bitfinex","ETHUSD",1755205862940,0.20595984,4543.4,4543.3,3.424]
["bitfinex","ETHUSD",1755205863271,3.21969793,4543.4,4543.3,3.424]
["bitfinex","ETHUSD",1755205863576,1.08635777,4543.4,4543.3,3.424]
["bitfinex","ETHUSD",1755205863870,0.1104,4543.9,4543.3,3.44601043]
["bitfinex","ETHUSD",1755205863871,0.70241708,4543.9,4543.3,3.44601043]
["bitfinex","ETHUSD",1755205864103,0.88022357,4544.3,4543.7,0.1104]
["bitfinex","ETHUSD",1755205864235,0.31635984,4544.4,4543.7,0.1104]
["bitfinex","ETHUSD",1755205864236,3.21962043,4543.8,4543.7,0.1104]
["bitfinex","ETHUSD",1755205864435,3.87188027,4543.8,4543.7,3.5344]
["bitfinex","ETHUSD",1755205864750,2.54525984,4543.8,4543.7,3.5344]
["bitfinex","ETHUSD",1755205865272,2.3393,4543.8,4543.7,3.5344]
["bitfinex","ETHUSD",1755205866054,2.3393,4543.8,4543.7,4.7644]
["bitfinex","ETHUSD",1755205866649,0.002,4543.8,4543.7,4.7644]
["bitfinex","ETHUSD",1755205866972,2.3413,4543.8,4543.7,4.7644]
["bitfinex","ETHUSD",1755205867684,2.3413,4543.8,4543.7,5.9944]
["bitfinex","ETHUSD",1755205867685,0.002,4543.8,4543.7,5.9944]
["bitfinex","ETHUSD",1755205869041,0.002,4543.8,4543.7,7.2244]
["bitfinex","ETHUSD",1755205869242,0.002,4543.8,4543.7,3.8004]
["bitfinex","ETHUSD",1755205869440,0.002,4543.8,4543.7,3.69]
["bitfinex","ETHUSD",1755205869789,3.22162043,4543.8,4543.7,3.69]
["bitfinex","ETHUSD",1755205870156,0.88232043,4543.8,4543.7,3.69]
["bitfinex","ETHUSD",1755205870343,0.88232043,4543.8,4543.7,4.92]
["bitfinex","ETHUSD",1755205870847,0.002,4543.8,4543.7,6.76704]
["bitfinex","ETHUSD",1755205871175,0.002,4543.8,4543.7,11.29928952]
["bitfinex","ETHUSD",1755205871887,0.002,4543.8,4543.7,15.95228952]
["bitfinex","ETHUSD",1755205873068,0.002,4543.8,4543.7,17.18228952]
["bitfinex","ETHUSD",1755205874585,0.002,4543.8,4543.7,18.41228952]
["bitfinex","ETHUSD",1755205875236,0.002,4543.8,4543.7,10.00534]
["bitfinex","ETHUSD",1755205875481,0.002,4543.8,4543.7,12.032]
["bitfinex","ETHUSD",1755205875884,0.002,4543.8,4543.7,13.262]
["bitfinex","ETHUSD",1755205876086,0.002,4543.8,4543.7,10.39]
["bitfinex","ETHUSD",1755205876334,0.002,4543.8,4543.7,13.812]
["bitfinex","ETHUSD",1755205877339,0.002,4543.8,4543.7,15.042]
["bitfinex","ETHUSD",1755205877643,0.002,4543.8,4543.7,11.07]
["bitfinex","ETHUSD",1755205877791,0.002,4543.8,4543.7,14.492]
["bitfinex","ETHUSD",1755205878850,0.002,4543.8,4543.7,14.2992]
["bitfinex","ETHUSD",1755205879147,0.002,4543.8,4543.7,16.7237]
["bitfinex","ETHUSD",1755205880092,0.002,4543.8,4543.7,20.2851]
["bitfinex","ETHUSD",1755205880712,0.002,4543.8,4543.7,20.3955]
["bitfinex","ETHUSD",1755205881110,0.002,4543.8,4543.7,18.0641]
["bitfinex","ETHUSD",1755205881309,0.002,4543.8,4543.7,19.41981]
["bitfinex","ETHUSD",1755205881644,0.002,4543.8,4543.7,20.64981]
["bitfinex","ETHUSD",1755205881840,0.002,4543.8,4543.7,20.64881]
["bitfinex","ETHUSD",1755205882193,0.002,4543.8,4543.7,17.22681]
["bitfinex","ETHUSD",1755205882392,0.002,4543.8,4543.7,20.64881]
["bitfinex","ETHUSD",1755205883036,0.002,4543.8,4543.7,21.87881]
["bitfinex","ETHUSD",1755205883404,0.002,4543.8,4543.7,23.33211]
["bitfinex","ETHUSD",1755205883805,0.002,4543.8,4543.7,22.87881]
["bitfinex","ETHUSD",1755205884249,0.002,4543.8,4543.7,24.10881]
["bitfinex","ETHUSD",1755205884426,0.002,4543.8,4543.7,27.00471]
["bitfinex","ETHUSD",1755205884752,0.002,4543.8,4543.7,29.20555952]
["bitfinex","ETHUSD",1755205884959,0.002,4543.8,4543.7,33.45255952]
["bitfinex","ETHUSD",1755205885255,0.2495,4544.9,4544.0,0.55]
["bitfinex","ETHUSD",1755205885458,0.2495,4544.9,4544.8,2.75031684]
["bitfinex","ETHUSD",1755205885594,0.00216586,4546.2,4545.5,0.55]
["bitfinex","ETHUSD",1755205885797,0.00216586,4546.2,4545.9,0.55]
["bitfinex","ETHUSD",1755205886052,0.00216586,4546.2,4546.1,2.74968764]
["bitfinex","ETHUSD",1755205886408,0.00216586,4546.2,4546.1,5.75518764]
["bitfinex","ETHUSD",1755205886615,0.00216586,4546.2,4546.1,6.89288358]
["bitfinex","ETHUSD",1755205886931,1.89232164,4547.1,4546.4,0.55]
["bitfinex","ETHUSD",1755205887135,1.89232164,4547.1,4546.6,0.55]
["bitfinex","ETHUSD",1755205887136,1.01263918,4547.1,4546.6,0.55]
["bitfinex","ETHUSD",1755205887327,1.01263918,4547.1,4546.8,0.55]
["bitfinex","ETHUSD",1755205887520,1.01263918,4547.1,4547.0,0.1096]
["bitfinex","ETHUSD",1755205887912,3.48793918,4547.1,4547.0,0.1096]
["bitfinex","ETHUSD",1755205888140,3.94683918,4547.1,4547.0,0.1096]
["bitfinex","ETHUSD",1755205888297,3.94683918,4547.1,4547.0,1.3396]
["bitfinex","ETHUSD",1755205888498,1.01263918,4547.1,4547.0,1.3396]
["bitfinex","ETHUSD",1755205888898,3.48793918,4547.1,4547.0,1.3396]
["bitfinex","ETHUSD",1755205889134,4.82652073,4547.1,4547.0,1.3396]
["bitfinex","ETHUSD",1755205889857,4.82652073,4547.1,4547.0,2.5696]
["bitfinex","ETHUSD",1755205890060,30.0,4547.0,4546.1,1.23]
["bitfinex","ETHUSD",1755205890206,0.87973959,4546.8,4546.2,0.1096]
["bitfinex","ETHUSD",1755205890590,0.87983635,4546.3,4546.2,3.5306]
["bitfinex","ETHUSD",1755205891056,3.81403635,4546.3,4546.2,3.421]
["bitfinex","ETHUSD",1755205891253,3.81403635,4546.3,4546.2,4.651]
["bitfinex","ETHUSD",1755205891745,3.81403635,4546.3,4546.2,1.23]
["bitfinex","ETHUSD",1755205892324,34.12843293,4546.3,4546.2,1.23]
["bitfinex","ETHUSD",1755205892705,0.87987505,4546.1,4545.5,0.1096]
["bitfinex","ETHUSD",1755205892906,0.88006864,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755205893107,0.88006864,4545.1,4545.0,3.421]
["bitfinex","ETHUSD",1755205893346,0.1096,4546.1,4545.0,3.5314]
["bitfinex","ETHUSD",1755205893549,0.20486878,4546.7,4545.2,2.75010862]
["bitfinex","ETHUSD",1755205893753,30.0,4546.6,4545.3,3.971]
["bitfinex","ETHUSD",1755205894051,1.01263918,4547.1,4546.1,0.55]
["bitfinex","ETHUSD",1755205894203,3.48793918,4547.1,4546.3,0.55]
["bitfinex","ETHUSD",1755205894410,0.8797009,4547.0,4546.3,0.55]
["bitfinex","ETHUSD",1755205894604,0.87979379,4546.6,4546.1,0.55]
["bitfinex","ETHUSD",1755205894810,3.48793918,4547.1,4546.3,0.55]
["bitfinex","ETHUSD",1755205895067,1.01263918,4547.1,4546.3,0.55]
["bitfinex","ETHUSD",1755205895224,1.89233811,4547.1,4546.3,0.55]
["bitfinex","ETHUSD",1755205895578,1.01263918,4547.1,4546.3,0.55]
["bitfinex","ETHUSD",1755205895783,1.01263918,4547.1,4547.0,1.23]
["bitfinex","ETHUSD",1755205895985,1.47153918,4547.1,4547.0,1.23]
["bitfinex","ETHUSD",1755205896366,1.01263918,4547.1,4547.0,1.23]
["bitfinex","ETHUSD",1755205896771,4.36762073,4547.1,4547.0,1.23]
["bitfinex","ETHUSD",1755205897091,4.82652073,4547.1,4547.0,4.65]
["bitfinex","ETHUSD",1755205897382,1.01263918,4547.1,4547.0,5.88]
["bitfinex","ETHUSD",1755205897953,3.94683918,4547.1,4547.0,5.88]
["bitfinex","ETHUSD",1755205898278,4.15157227,4547.1,4547.0,2.46]
["bitfinex","ETHUSD",1755205898434,4.15157227,4547.1,4547.0,5.881]
["bitfinex","ETHUSD",1755205898774,4.81133343,4547.1,4547.0,3.69]
["bitfinex","ETHUSD",1755205898958,4.35243343,4547.1,4547.0,3.69]
["bitfinex","ETHUSD",1755205899835,1.01263918,4547.1,4547.0,3.69]
["bitfinex","ETHUSD",1755205900231,1.01263918,4547.1,4547.0,4.92]
["bitfinex","ETHUSD",1755205901033,1.01263918,4547.1,4547.0,5.3733]
["bitfinex","ETHUSD",1755205901233,1.01263918,4547.1,4547.0,7.26692939]
["bitfinex","ETHUSD",1755205901540,1.01263918,4547.1,4547.0,6.26362939]
["bitfinex","ETHUSD",1755205901740,1.01263918,4547.1,4547.0,9.57]
["bitfinex","ETHUSD",1755205902798,1.01263918,4547.1,4547.0,10.0233]
["bitfinex","ETHUSD",1755205902997,1.01263918,4547.1,4547.0,13.0159]
["bitfinex","ETHUSD",1755205903152,1.01263918,4547.1,4547.0,14.2459]
["bitfinex","ETHUSD",1755205903535,1.01263918,4547.1,4547.0,14.3555]
["bitfinex","ETHUSD",1755205904088,1.01263918,4547.1,4547.0,11.9129]
["bitfinex","ETHUSD",1755205904289,1.01263918,4547.1,4547.0,10.9096]
["bitfinex","ETHUSD",1755205904603,1.01263918,4547.1,4547.0,8.7196]
["bitfinex","ETHUSD",1755205904733,1.01263918,4547.1,4547.0,12.1396]
["bitfinex","ETHUSD",1755205904936,1.01263918,4547.1,4547.0,12.5929]
["bitfinex","ETHUSD",1755205905138,1.01263918,4547.1,4547.0,9.1729]
["bitfinex","ETHUSD",1755205905389,1.01263918,4547.1,4547.0,12.5929]
["bitfinex","ETHUSD",1755205905905,1.01263918,4547.1,4547.0,13.8229]
["bitfinex","ETHUSD",1755205906090,1.01263918,4547.1,4547.0,14.3729]
["bitfinex","ETHUSD",1755205907059,1.01263918,4547.1,4547.0,13.26]
["bitfinex","ETHUSD",1755205907261,1.01263918,4547.1,4547.0,14.5996]
["bitfinex","ETHUSD",1755205907641,1.01263918,4547.1,4547.0,11.1796]
["bitfinex","ETHUSD",1755205907981,1.01263918,4547.1,4547.0,14.6026]
["bitfinex","ETHUSD",1755205908362,1.01263918,4547.1,4547.0,11.1796]
["bitfinex","ETHUSD",1755205908690,1.01263918,4547.1,4547.0,15.726]
["bitfinex","ETHUSD",1755205908890,1.01263918,4547.1,4547.0,12.3]
["bitfinex","ETHUSD",1755205909576,1.01263918,4547.1,4547.0,17.94515225]
["bitfinex","ETHUSD",1755205909941,1.01263918,4547.1,4547.0,21.37961629]
["bitfinex","ETHUSD",1755205910141,1.01263918,4547.1,4547.0,19.18036404]
["bitfinex","ETHUSD",1755205910337,1.01263918,4547.1,4547.0,16.73776404]
["bitfinex","ETHUSD",1755205910544,1.01263918,4547.1,4547.0,19.18036404]
["bitfinex","ETHUSD",1755205911529,1.01263918,4547.1,4547.0,15.7633]
["bitfinex","ETHUSD",1755205911904,1.01263918,4547.1,4547.0,20.45445225]
["bitfinex","ETHUSD",1755205912230,1.01263918,4547.1,4547.0,23.87945225]
["bitfinex","ETHUSD",1755205912665,1.01263918,4547.1,4547.0,25.10945225]
["bitfinex","ETHUSD",1755205914120,1.01263918,4547.1,4547.0,26.33945225]
["bitfinex","ETHUSD",1755205914307,1.01263918,4547.1,4547.0,28.54391629]
["bitfinex","ETHUSD",1755205915637,1.01263918,4547.1,4547.0,29.77391629]
["bitfinex","ETHUSD",1755205916019,0.002,4547.5,4547.0,27.02466404]
["bitfinex","ETHUSD",1755205916332,0.002,4547.5,4547.4,2.7490588]
["bitfinex","ETHUSD",1755205916538,0.002,4547.5,4547.4,6.96440023]
["bitfinex","ETHUSD",1755205916708,0.002,4547.5,4547.4,10.02920023]
["bitfinex","ETHUSD",1755205916902,0.002,4547.5,4547.4,11.25920023]
["bitfinex","ETHUSD",1755205918302,0.002,4547.5,4547.4,6.57230023]
["bitfinex","ETHUSD",1755205918502,0.002,4547.5,4547.4,12.48720023]
["bitfinex","ETHUSD",1755205919708,0.002,4547.5,4547.4,13.71720023]
["bitfinex","ETHUSD",1755205921554,0.002,4547.5,4547.4,14.94720023]
["bitfinex","ETHUSD",1755205922259,0.002,4547.5,4547.4,8.4496]
["bitfinex","ETHUSD",1755205922555,2.2833,4547.5,4547.4,8.4496]
["bitfinex","ETHUSD",1755205922852,0.002,4547.5,4547.4,11.8786588]
["bitfinex","ETHUSD",1755205923021,0.002,4547.5,4547.4,10.2296]
["bitfinex","ETHUSD",1755205923423,0.002,4547.5,4547.4,12.4286588]
["bitfinex","ETHUSD",1755205923650,0.002,4547.5,4547.4,13.67152468]
["bitfinex","ETHUSD",1755205924021,0.002,4547.5,4547.4,11.47246588]
["bitfinex","ETHUSD",1755205924222,2.2833,4547.5,4547.4,7.4896]
["bitfinex","ETHUSD",1755205924428,2.7186,4547.5,4547.4,10.799]
["bitfinex","ETHUSD",1755205924622,2.48856455,4547.5,4547.4,10.799]
["bitfinex","ETHUSD",1755205925124,3.58366477,4547.5,4547.4,10.799]
["bitfinex","ETHUSD",1755205925636,3.58366477,4547.5,4547.4,12.029]
["bitfinex","ETHUSD",1755205926088,3.58366477,4547.5,4547.4,8.61]
["bitfinex","ETHUSD",1755205926089,3.69326477,4547.5,4547.4,8.61]
["bitfinex","ETHUSD",1755205926984,3.69326477,4547.5,4547.4,9.84]
["bitfinex","ETHUSD",1755205927373,3.69332573,4547.5,4547.4,9.84]
["bitfinex","ETHUSD",1755205927968,36.81658558,4547.5,4547.4,9.84]
["bitfinex","ETHUSD",1755205928167,36.81658558,4547.5,4547.4,8.65155669]
["bitfinex","ETHUSD",1755205928168,37.2880956,4547.5,4547.4,8.65155669]
["bitfinex","ETHUSD",1755205928411,37.2880956,4547.5,4547.4,9.88155669]
["bitfinex","ETHUSD",1755205928970,0.65976116,4547.1,4547.0,12.05656171]
["bitfinex","ETHUSD",1755205929296,33.76936116,4547.1,4547.0,5.49660129]
["bitfinex","ETHUSD",1755205929498,38.07464251,4547.1,4547.0,5.32969211]
["bitfinex","ETHUSD",1755205929689,38.07464251,4547.1,4547.0,6.55969211]
["bitfinex","ETHUSD",1755205929864,37.28615363,4547.1,4547.0,6.51796481]
["bitfinex","ETHUSD",1755205930068,37.53872462,4547.1,4547.0,6.51796481]
["bitfinex","ETHUSD",1755205930473,40.97272462,4547.1,4547.0,6.42335761]
["bitfinex","ETHUSD",1755205930810,40.72015363,4547.1,4547.0,6.42335761]
["bitfinex","ETHUSD",1755205931012,38.46926995,4547.1,4547.0,6.42335761]
["bitfinex","ETHUSD",1755205931309,42.15493257,4547.1,4547.0,7.65335761]
["bitfinex","ETHUSD",1755205931669,41.90236158,4547.1,4547.0,7.65335761]
["bitfinex","ETHUSD",1755205932099,40.72015363,4547.1,4547.0,7.65335761]
["bitfinex","ETHUSD",1755205932640,40.72015363,4547.1,4547.0,8.88335761]
["bitfinex","ETHUSD",1755205932842,31.92715864,4547.1,4547.0,8.88335761]
["bitfinex","ETHUSD",1755205933048,31.33669378,4547.1,4547.0,8.18335761]
["bitfinex","ETHUSD",1755205933335,0.002,4547.5,4547.0,8.64665761]
["bitfinex","ETHUSD",1755205933646,0.002,4547.5,4547.1,3.9143]
["bitfinex","ETHUSD",1755205933829,0.002,4547.5,4547.0,8.18335761]
["bitfinex","ETHUSD",1755205934141,2.2813,4547.4,4547.1,3.451]
["bitfinex","ETHUSD",1755205934341,2.2813,4547.3,4547.2,3.451]
["bitfinex","ETHUSD",1755205934543,0.002,4547.5,4547.2,3.451]
["bitfinex","ETHUSD",1755205934944,2.2833,4547.5,4547.2,3.451]
["bitfinex","ETHUSD",1755205935310,0.002,4547.5,4547.2,3.451]
["bitfinex","ETHUSD",1755205935523,0.002,4547.5,4547.4,1.23]
["bitfinex","ETHUSD",1755205935759,0.002,4547.5,4547.4,4.68]
["bitfinex","ETHUSD",1755205936955,0.002,4547.5,4547.4,5.91]
["bitfinex","ETHUSD",1755205937138,0.002,4547.5,4547.4,8.8652]
["bitfinex","ETHUSD",1755205937807,0.002,4547.5,4547.4,9.75172]
["bitfinex","ETHUSD",1755205938450,0.002,4547.5,4547.4,10.98172]
["bitfinex","ETHUSD",1755205939354,0.002,4547.5,4547.4,9.03982]
["bitfinex","ETHUSD",1755205939764,0.002,4547.5,4547.4,12.76172]
["bitfinex","ETHUSD",1755205940065,0.002,4547.5,4547.4,8.37]
["bitfinex","ETHUSD",1755205940686,0.002,4547.5,4547.4,11.8752]
["bitfinex","ETHUSD",1755205940826,0.002,4547.5,4547.4,11.3252]
["bitfinex","ETHUSD",1755205941182,0.002,4547.5,4547.4,4.92]
["bitfinex","ETHUSD",1755205941347,0.002,4547.5,4547.4,9.6]
["bitfinex","ETHUSD",1755205941862,0.002,4547.5,4547.4,10.031]
["bitfinex","ETHUSD",1755205942428,0.002,4547.5,4547.4,13.0385]
["bitfinex","ETHUSD",1755205942770,0.002,4547.5,4547.4,14.34235]
["bitfinex","ETHUSD",1755205942964,0.002,4547.5,4547.4,15.68195]
["bitfinex","ETHUSD",1755205943277,0.002,4547.5,4547.4,9.77445]
["bitfinex","ETHUSD",1755205943466,0.002,4547.5,4547.4,10.83]
["bitfinex","ETHUSD",1755205943662,0.1116,4547.5,4547.4,10.83]
["bitfinex","ETHUSD",1755205944255,0.1116,4547.5,4547.4,12.06]
["bitfinex","ETHUSD",1755205944472,0.35619288,4548.0,4547.4,12.06]
["bitfinex","ETHUSD",1755205944667,0.1096,4547.5,4547.4,12.06]
["bitfinex","ETHUSD",1755205945433,0.35619288,4548.0,4547.4,12.06]
["bitfinex","ETHUSD",1755205945773,0.1096,4547.8,4547.4,13.29]
["bitfinex","ETHUSD",1755205946149,30.4475,4547.7,4547.5,3.457]
["bitfinex","ETHUSD",1755205946353,30.0,4547.6,4547.5,3.457]
["bitfinex","ETHUSD",1755205946556,0.1096,4547.8,4547.5,3.457]
["bitfinex","ETHUSD",1755205946735,30.0,4547.7,4547.4,9.84]
["bitfinex","ETHUSD",1755205946965,2.3246,4547.6,4547.5,3.457]
["bitfinex","ETHUSD",1755205947163,0.1096,4547.8,4547.5,3.457]
["bitfinex","ETHUSD",1755205947366,30.0,4547.7,4547.5,3.457]
["bitfinex","ETHUSD",1755205947765,0.4475,4547.6,4547.4,9.84]
["bitfinex","ETHUSD",1755205947976,0.1116,4547.5,4547.4,9.84]
["bitfinex","ETHUSD",1755205948143,0.1116,4547.5,4547.4,13.295]
["bitfinex","ETHUSD",1755205948338,0.002,4547.5,4547.4,14.525]
["bitfinex","ETHUSD",1755205948575,0.002,4547.5,4547.4,14.6346]
["bitfinex","ETHUSD",1755205949276,0.002,4547.5,4547.4,15.0656]
["bitfinex","ETHUSD",1755205949675,0.002,4547.5,4547.4,16.2956]
["bitfinex","ETHUSD",1755205950670,0.002,4547.5,4547.4,18.7531]
["bitfinex","ETHUSD",1755205950845,0.002,4547.5,4547.4,20.62841]
["bitfinex","ETHUSD",1755205951047,0.002,4547.5,4547.4,22.40841]
["bitfinex","ETHUSD",1755205952500,0.002,4547.5,4547.4,25.8374688]
["bitfinex","ETHUSD",1755205953847,0.002,4547.5,4547.4,27.0674688]
["bitfinex","ETHUSD",1755205955302,0.002,4547.5,4547.4,28.3718688]
["bitfinex","ETHUSD",1755205956397,2.15938079,4549.6,4548.2,2.19865582]
["bitfinex","ETHUSD",1755205956603,0.1096,4549.4,4548.3,6.30047895]
["bitfinex","ETHUSD",1755205956789,0.4723803,4549.4,4548.3,4.10186558]
["bitfinex","ETHUSD",1755205956992,0.1096,4549.7,4549.0,0.1096]
["bitfinex","ETHUSD",1755205957276,30.0,4549.6,4549.1,3.451]
["bitfinex","ETHUSD",1755205957610,30.16701313,4549.6,4549.1,3.451]
["bitfinex","ETHUSD",1755205957910,30.0,4549.5,4549.1,3.451]
["bitfinex","ETHUSD",1755205958612,30.0,4549.8,4549.1,3.451]
["bitfinex","ETHUSD",1755205958819,0.47215876,4549.7,4549.1,3.451]
["bitfinex","ETHUSD",1755205958976,30.0,4549.6,4549.1,3.451]
["bitfinex","ETHUSD",1755205959377,0.5571,4549.9,4549.5,1.23]
["bitfinex","ETHUSD",1755205959378,30.0,4549.8,4549.5,1.23]
["bitfinex","ETHUSD",1755205959572,3.24425035,4549.7,4549.5,1.23]
["bitfinex","ETHUSD",1755205959821,30.0,4549.6,4549.5,1.23]
["bitfinex","ETHUSD",1755205960114,33.35385035,4549.6,4549.5,1.23]
["bitfinex","ETHUSD",1755205960495,32.90635035,4549.6,4549.5,1.23]
["bitfinex","ETHUSD",1755205960830,30.91965035,4549.6,4549.5,2.46]
["bitfinex","ETHUSD",1755205960978,32.7721,4549.6,4549.5,2.46]
["bitfinex","ETHUSD",1755205961181,33.24438195,4549.6,4549.5,2.46]
["bitfinex","ETHUSD",1755205961379,30.91978195,4549.6,4549.5,2.46]
["bitfinex","ETHUSD",1755205961612,30.47228195,4549.6,4549.5,2.46]
["bitfinex","ETHUSD",1755205961800,0.47228195,4549.6,4549.5,2.46]
["bitfinex","ETHUSD",1755205962004,0.59035244,4550.1,4549.5,2.46]
["bitfinex","ETHUSD",1755205962234,0.1096,4549.9,4549.6,3.451]
["bitfinex","ETHUSD",1755205962537,0.1096,4549.6,4549.5,3.69]
["bitfinex","ETHUSD",1755205962849,32.8817,4549.6,4549.5,3.69]
["bitfinex","ETHUSD",1755205963025,33.94433439,4549.6,4549.5,3.69]
["bitfinex","ETHUSD",1755205963524,33.94433439,4549.6,4549.5,4.92]
["bitfinex","ETHUSD",1755205963702,3.94433439,4549.6,4549.5,4.92]
["bitfinex","ETHUSD",1755205964035,3.47205244,4549.6,4549.5,4.92]
["bitfinex","ETHUSD",1755205964645,33.35398195,4549.6,4549.5,4.92]
["bitfinex","ETHUSD",1755205964998,33.35398195,4549.6,4549.5,6.15]
["bitfinex","ETHUSD",1755205965200,33.35398195,4549.6,4549.0,3.45]
["bitfinex","ETHUSD",1755205965511,0.1096,4549.1,4549.0,3.45]
["bitfinex","ETHUSD",1755205966301,0.1096,4549.1,4549.0,4.68]
["bitfinex","ETHUSD",1755205966653,0.1096,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755205966654,32.8817,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755205966942,33.47716568,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755205967102,36.92416568,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755205967297,40.47416568,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1755205967499,1.321,4548.9,4547.4,18.5244]
["bitfinex","ETHUSD",1755205967744,0.1096,4547.5,4547.4,18.5244]
["bitfinex","ETHUSD",1755205967902,30.1096,4547.5,4547.4,18.5244]
["bitfinex","ETHUSD",1755205968240,30.58188195,4547.5,4547.4,18.5244]
["bitfinex","ETHUSD",1755205968448,32.98626831,4547.5,4547.4,18.5244]
["bitfinex","ETHUSD",1755205969200,32.98626831,4547.5,4547.4,19.7544]
["bitfinex","ETHUSD",1755205969538,33.1490286,4547.5,4547.4,19.7544]
["bitfinex","ETHUSD",1755205970128,33.1490286,4547.5,4547.4,23.2044]
["bitfinex","ETHUSD",1755205970695,33.1490286,4547.5,4547.4,24.4344]
["bitfinex","ETHUSD",1755205970834,33.14898359,4547.5,4547.4,20.9844]
["bitfinex","ETHUSD",1755205971165,37.06083946,4547.5,4547.4,20.9844]
["bitfinex","ETHUSD",1755205971352,36.14898359,4547.5,4547.4,20.9844]
["bitfinex","ETHUSD",1755205971552,38.92108359,4547.5,4547.4,20.9844]
["bitfinex","ETHUSD",1755205971733,36.14898359,4547.5,4547.4,20.9844]
["bitfinex","ETHUSD",1755205971933,36.14898359,4547.5,4547.4,22.2144]
["bitfinex","ETHUSD",1755205972866,6.14898359,4547.5,4547.4,22.2144]
["bitfinex","ETHUSD",1755205973410,38.98298359,4547.5,4547.4,23.4444]
["bitfinex","ETHUSD",1755205973733,40.17662509,4547.5,4547.4,23.4444]
["bitfinex","ETHUSD",1755205974465,39.59698359,4547.5,4547.4,23.4444]
["bitfinex","ETHUSD",1755205974681,39.59698359,4547.5,4547.4,24.6744]
["bitfinex","ETHUSD",1755205974991,39.97773361,4547.5,4547.4,24.6744]
["bitfinex","ETHUSD",1755205976066,36.97773361,4547.5,4547.4,25.9044]
["bitfinex","ETHUSD",1755205977233,33.52973361,4547.5,4547.4,27.1344]
["bitfinex","ETHUSD",1755205978774,33.52973361,4547.5,4547.4,28.3644]
["bitfinex","ETHUSD",1755205979269,36.97373361,4547.5,4547.4,28.3644]
["bitfinex","ETHUSD",1755205980462,36.97373361,4547.5,4547.4,29.5944]
["bitfinex","ETHUSD",1755205980463,33.52973361,4547.5,4547.4,29.5944]
["bitfinex","ETHUSD",1755205980639,33.52973361,4547.5,4547.4,33.0384]
["bitfinex","ETHUSD",1755205981178,33.3244027,4547.5,4547.4,33.0384]
["bitfinex","ETHUSD",1755205982058,33.3244027,4547.5,4547.4,34.2684]
["bitfinex","ETHUSD",1755205982601,3.2148027,4547.5,4547.4,34.7261]
["bitfinex","ETHUSD",1755205982745,2.74252075,4547.5,4547.4,30.8244]
["bitfinex","ETHUSD",1755205983257,32.74252075,4547.5,4547.4,30.8244]
["bitfinex","ETHUSD",1755205983559,36.76501819,4547.5,4547.4,32.0544]
["bitfinex","ETHUSD",1755205983779,33.52883045,4547.5,4547.4,32.0544]
["bitfinex","ETHUSD",1755205983951,36.36283045,4547.5,4547.4,32.0544]
["bitfinex","ETHUSD",1755205984149,35.92176807,4547.5,4547.4,32.0544]
["bitfinex","ETHUSD",1755205984699,33.52886807,4547.5,4547.4,32.0544]
["bitfinex","ETHUSD",1755205984897,33.52886807,4547.5,4547.4,33.2844]
["bitfinex","ETHUSD",1755205986392,33.52886807,4547.5,4547.4,34.5144]
["bitfinex","ETHUSD",1755205987994,33.52886807,4547.5,4547.4,35.7444]
["bitfinex","ETHUSD",1755205989394,33.52886807,4547.5,4547.4,36.9744]
["bitfinex","ETHUSD",1755205990556,3.25650778,4547.5,4547.4,38.2044]
["bitfinex","ETHUSD",1755205990756,3.25650778,4547.5,4547.4,40.9414]
["bitfinex","ETHUSD",1755205990757,2.57976046,4547.5,4547.4,40.9414]
["bitfinex","ETHUSD",1755205991058,2.57976046,4547.5,4547.4,38.6621]
["bitfinex","ETHUSD",1755205991259,2.57976046,4547.5,4547.4,40.9414]
["bitfinex","ETHUSD",1755205991462,0.38075002,4547.5,4547.4,43.14586404]
["bitfinex","ETHUSD",1755205994006,0.38075002,4547.5,4547.4,49.03986404]
["bitfinex","ETHUSD",1755205994669,0.38075002,4547.5,4547.4,50.26986404]
["bitfinex","ETHUSD",1755205995514,2.57976046,4547.5,4547.4,48.0634]
["bitfinex","ETHUSD",1755205995820,0.38075002,4547.5,4547.4,48.0634]
["bitfinex","ETHUSD",1755205995988,0.38075002,4547.5,4547.4,49.2934]
["bitfinex","ETHUSD",1755205997420,0.38075002,4547.5,4547.4,50.5234]
["bitfinex","ETHUSD",1755205997594,0.38075002,4547.5,4547.4,44.3544]
["bitfinex","ETHUSD",1755205997801,2.57976046,4547.5,4547.4,47.7854]
["bitfinex","ETHUSD",1755205998203,0.38075002,4547.5,4547.4,48.2431]
["bitfinex","ETHUSD",1755205998401,0.38075002,4547.5,4547.4,50.5224]
["bitfinex","ETHUSD",1755205998926,0.38075002,4547.5,4547.4,51.7524]
["bitfinex","ETHUSD",1755205999514,32.57976046,4547.5,4547.4,45.5844]
["bitfinex","ETHUSD",1755205999824,36.24024419,4547.5,4547.4,45.5844]
["bitfinex","ETHUSD",1755206000204,36.24024419,4547.5,4547.4,46.8144]
["bitfinex","ETHUSD",1755206000404,36.24284813,4547.5,4547.4,46.8144]
["bitfinex","ETHUSD",1755206000728,36.35244813,4547.5,4547.4,46.8144]
["bitfinex","ETHUSD",1755206000931,36.67200782,4547.5,4547.4,46.8144]
["bitfinex","ETHUSD",1755206001139,37.11310782,4547.5,4547.4,46.8144]
["bitfinex","ETHUSD",1755206001490,7.11310782,4547.5,4547.4,46.8144]
["bitfinex","ETHUSD",1755206001690,37.11310782,4547.5,4547.4,48.0444]
["bitfinex","ETHUSD",1755206001934,37.11458418,4547.5,4547.4,48.0444]
["bitfinex","ETHUSD",1755206002430,36.74878418,4547.5,4547.4,48.0444]
["bitfinex","ETHUSD",1755206002722,34.28061225,4547.5,4547.4,48.0444]
["bitfinex","ETHUSD",1755206002930,33.49046788,4547.5,4547.4,48.0444]
["bitfinex","ETHUSD",1755206003083,33.49046788,4547.5,4547.4,49.2744]
["bitfinex","ETHUSD",1755206003490,35.95866788,4547.5,4547.4,49.2744]
["bitfinex","ETHUSD",1755206003886,39.39066788,4547.5,4547.4,49.2744]
["bitfinex","ETHUSD",1755206004091,36.92246788,4547.5,4547.4,49.2744]
["bitfinex","ETHUSD",1755206004329,39.39066788,4547.5,4547.4,49.2744]
["bitfinex","ETHUSD",1755206004534,39.39073876,4547.5,4547.4,50.5044]
["bitfinex","ETHUSD",1755206004831,43.71173876,4547.5,4547.4,18.19168667]
["bitfinex","ETHUSD",1755206004990,43.71173876,4547.5,4547.4,5.74197355]
["bitfinex","ETHUSD",1755206005400,43.96373876,4547.5,4547.4,5.74197355]
["bitfinex","ETHUSD",1755206005727,44.24564309,4547.5,4547.4,5.74197355]
["bitfinex","ETHUSD",1755206005923,43.96373876,4547.5,4547.4,6.97197355]
["bitfinex","ETHUSD",1755206006351,44.24786443,4547.5,4547.4,6.97197355]
["bitfinex","ETHUSD",1755206007213,41.2457601,4547.5,4547.4,6.97197355]
["bitfinex","ETHUSD",1755206007429,43.7139601,4547.5,4547.4,8.20197355]
["bitfinex","ETHUSD",1755206007760,41.2457601,4547.5,4547.4,8.20197355]
["bitfinex","ETHUSD",1755206007962,41.24572641,4547.5,4547.4,8.20197355]
["bitfinex","ETHUSD",1755206008568,43.96592641,4547.5,4547.4,8.20197355]
["bitfinex","ETHUSD",1755206008712,43.96592641,4547.5,4547.4,9.43197355]
["bitfinex","ETHUSD",1755206009052,43.71392641,4547.5,4547.4,9.43197355]
["bitfinex","ETHUSD",1755206010049,43.71392641,4547.5,4547.4,10.66197355]
["bitfinex","ETHUSD",1755206010236,41.24572641,4547.5,4547.4,10.66197355]
["bitfinex","ETHUSD",1755206010753,11.24572641,4547.5,4547.4,10.66197355]
["bitfinex","ETHUSD",1755206011249,41.24572641,4547.5,4547.4,10.66197355]
["bitfinex","ETHUSD",1755206011424,41.24572641,4547.5,4547.4,11.89197355]
["bitfinex","ETHUSD",1755206012047,44.15812641,4547.5,4547.4,11.89197355]
["bitfinex","ETHUSD",1755206012647,41.24572641,4547.5,4547.4,11.89197355]
["bitfinex","ETHUSD",1755206012815,41.23972641,4547.5,4547.4,13.12197355]
["bitfinex","ETHUSD",1755206013216,44.53983074,4547.5,4547.4,11.33919236]
["bitfinex","ETHUSD",1755206013433,46.55951635,4547.5,4547.4,11.33919236]
["bitfinex","ETHUSD",1755206013631,44.98403074,4547.5,4547.4,8.96197741]
["bitfinex","ETHUSD",1755206014079,3.52020388,4547.1,4546.9,1e-08]
["bitfinex","ETHUSD",1755206014361,40.3850618,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1755206014534,37.4332182,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1755206014728,42.04328031,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1755206015553,42.04328031,4547.0,4546.9,1.23000001]
["bitfinex","ETHUSD",1755206016926,42.04328031,4547.0,4546.9,2.46000001]
["bitfinex","ETHUSD",1755206017130,40.8592182,4547.0,4546.9,2.46000001]
["bitfinex","ETHUSD",1755206017666,40.8592182,4547.0,4546.9,2.89450001]
["bitfinex","ETHUSD",1755206017856,41.64811665,4547.0,4546.9,2.89450001]
["bitfinex","ETHUSD",1755206018030,41.64811664,4547.0,4546.9,2.89450001]
["bitfinex","ETHUSD",1755206018229,40.8592182,4547.0,4546.9,4.12450001]
["bitfinex","ETHUSD",1755206018828,40.8592182,4547.0,4546.9,3.69000001]
["bitfinex","ETHUSD",1755206019765,41.64802777,4547.0,4546.9,3.69000001]
["bitfinex","ETHUSD",1755206019939,44.11622777,4547.0,4546.9,4.92000001]
["bitfinex","ETHUSD",1755206020148,43.3274182,4547.0,4546.9,4.92000001]
["bitfinex","ETHUSD",1755206021230,43.3274182,4547.0,4546.9,6.15000001]
["bitfinex","ETHUSD",1755206022066,44.60352253,4547.0,4546.9,6.15000001]
["bitfinex","ETHUSD",1755206022569,41.14112253,4547.0,4546.9,6.15000001]
["bitfinex","ETHUSD",1755206022772,40.8592182,4547.0,4546.9,7.38000001]
["bitfinex","ETHUSD",1755206023066,42.0423233,4547.0,4546.9,7.38000001]
["bitfinex","ETHUSD",1755206023469,40.8592182,4547.0,4546.9,7.38000001]
["bitfinex","ETHUSD",1755206023674,38.61630754,4547.0,4546.9,7.38000001]
["bitfinex","ETHUSD",1755206023874,41.64787383,4547.0,4546.9,7.81450001]
["bitfinex","ETHUSD",1755206024077,37.4332182,4547.0,4546.9,9.04450001]
["bitfinex","ETHUSD",1755206024277,35.53651237,4547.0,4546.9,11.34940001]
["bitfinex","ETHUSD",1755206024450,36.12797075,4547.0,4546.9,11.34940001]
["bitfinex","ETHUSD",1755206024652,30.78951237,4547.0,4546.9,11.34940001]
["bitfinex","ETHUSD",1755206024978,0.38075002,4547.5,4546.9,16.25304001]
["bitfinex","ETHUSD",1755206025277,0.38075002,4547.5,4547.0,2.7394]
["bitfinex","ETHUSD",1755206025475,0.38075002,4547.5,4547.4,1.23]
["bitfinex","ETHUSD",1755206025984,0.38075002,4547.5,4547.4,3.9694]
["bitfinex","ETHUSD",1755206026207,3.80675002,4547.5,4547.4,3.9694]
["bitfinex","ETHUSD",1755206026438,4.01215152,4547.5,4547.4,3.9694]
["bitfinex","ETHUSD",1755206026974,4.01215152,4547.5,4547.4,5.1994]
["bitfinex","ETHUSD",1755206027683,4.01215152,4547.5,4547.4,2.46]
["bitfinex","ETHUSD",1755206027911,38.61505585,4547.5,4547.4,2.46]
["bitfinex","ETHUSD",1755206028216,41.28727607,4547.5,4547.4,2.46]
["bitfinex","ETHUSD",1755206028396,41.41058125,4547.5,4547.4,3.69]
["bitfinex","ETHUSD",1755206028726,41.12867692,4547.5,4547.4,3.69]
["bitfinex","ETHUSD",1755206028926,37.70267692,4547.5,4547.4,3.69]
["bitfinex","ETHUSD",1755206029071,41.12867692,4547.5,4547.4,3.69]
["bitfinex","ETHUSD",1755206029692,41.12867692,4547.5,4547.4,4.92]
["bitfinex","ETHUSD",1755206031121,37.70267692,4547.5,4547.4,6.15]
["bitfinex","ETHUSD",1755206031323,41.12867692,4547.5,4547.4,6.15]
["bitfinex","ETHUSD",1755206032425,41.12867692,4547.5,4547.4,7.38]
["bitfinex","ETHUSD",1755206032616,41.13067692,4547.5,4547.4,7.38]
["bitfinex","ETHUSD",1755206033834,41.13067692,4547.5,4547.4,8.61]
["bitfinex","ETHUSD",1755206034140,41.13097266,4547.5,4547.4,8.61]
["bitfinex","ETHUSD",1755206035113,41.13097266,4547.5,4547.4,9.84]
["bitfinex","ETHUSD",1755206035637,41.13167303,4547.5,4547.4,9.84]
["bitfinex","ETHUSD",1755206036024,42.31476237,4547.5,4547.4,9.84]
["bitfinex","ETHUSD",1755206037307,42.31476237,4547.5,4547.4,11.07]
["bitfinex","ETHUSD",1755206037705,42.86476237,4547.5,4547.4,11.07]
["bitfinex","ETHUSD",1755206037907,41.68167303,4547.5,4547.4,9.88155294]
["bitfinex","ETHUSD",1755206038612,41.68167303,4547.5,4547.4,11.11155294]
["bitfinex","ETHUSD",1755206039035,44.12077303,4547.5,4547.4,11.11155294]
["bitfinex","ETHUSD",1755206039238,44.12080262,4547.5,4547.4,9.32878706]
["bitfinex","ETHUSD",1755206039437,44.56930262,4547.5,4547.4,9.32878706]
["bitfinex","ETHUSD",1755206039955,44.56930349,4547.5,4547.4,10.55878706]
["bitfinex","ETHUSD",1755206040436,41.13170349,4547.5,4547.4,10.55878706]
["bitfinex","ETHUSD",1755206040634,41.24130349,4547.5,4547.4,10.55878706]
["bitfinex","ETHUSD",1755206041384,41.24130349,4547.5,4547.4,11.78878706]
["bitfinex","ETHUSD",1755206042778,41.24130349,4547.5,4547.4,13.01878706]
["bitfinex","ETHUSD",1755206044187,41.24130349,4547.5,4547.4,14.24878706]
["bitfinex","ETHUSD",1755206044687,41.11789485,4547.5,4547.4,14.24878706]
["bitfinex","ETHUSD",1755206045022,41.2413147,4547.5,4547.4,14.24878706]
["bitfinex","ETHUSD",1755206045467,41.50153484,4547.5,4547.4,15.47878706]
["bitfinex","ETHUSD",1755206045786,41.2413147,4547.5,4547.4,15.47878706]
["bitfinex","ETHUSD",1755206046192,43.94063484,4547.5,4547.4,15.47878706]
["bitfinex","ETHUSD",1755206046415,44.38913484,4547.5,4547.4,15.47878706]
["bitfinex","ETHUSD",1755206046587,41.50153484,4547.5,4547.4,15.47878706]
["bitfinex","ETHUSD",1755206046912,41.2413147,4547.5,4547.4,16.70878706]
["bitfinex","ETHUSD",1755206047677,41.50164244,4547.5,4547.4,16.70878706]
["bitfinex","ETHUSD",1755206047881,41.2414223,4547.5,4547.4,16.70878706]
["bitfinex","ETHUSD",1755206048081,41.2414223,4547.5,4547.4,17.93878706]
["bitfinex","ETHUSD",1755206049482,41.2414223,4547.5,4547.4,19.16878706]
["bitfinex","ETHUSD",1755206050517,40.91221378,4547.5,4547.4,19.16878706]
["bitfinex","ETHUSD",1755206050722,37.81545799,4547.5,4547.4,19.16878706]
["bitfinex","ETHUSD",1755206051022,39.00069864,4547.5,4547.4,20.39878706]
["bitfinex","ETHUSD",1755206051322,41.24045799,4547.5,4547.4,20.39878706]
["bitfinex","ETHUSD",1755206051724,41.24045799,4547.5,4547.4,3.19297382]
["bitfinex","ETHUSD",1755206051725,44.67805799,4547.5,4547.4,3.19297382]
["bitfinex","ETHUSD",1755206051935,3.52025225,4547.0,4546.9,8.61000001]
["bitfinex","ETHUSD",1755206052078,40.74834978,4547.0,4546.9,8.61000001]
["bitfinex","ETHUSD",1755206052425,40.85794978,4547.0,4546.9,8.61000001]
["bitfinex","ETHUSD",1755206052983,40.85794978,4547.0,4546.9,9.06730001]
["bitfinex","ETHUSD",1755206053429,37.43294978,4547.0,4546.9,9.06730001]
["bitfinex","ETHUSD",1755206053721,40.85794978,4547.0,4546.9,9.06730001]
["bitfinex","ETHUSD",1755206053882,40.85794978,4547.0,4546.9,10.29730001]
["bitfinex","ETHUSD",1755206054083,40.85794978,4547.0,4546.9,9.84000001]
["bitfinex","ETHUSD",1755206055289,40.85794978,4547.0,4546.9,11.07000001]
["bitfinex","ETHUSD",1755206056625,40.85794978,4547.0,4546.9,11.11146793]
["bitfinex","ETHUSD",1755206057919,40.85794978,4547.0,4546.9,12.34146793]
["bitfinex","ETHUSD",1755206058520,10.85794978,4547.0,4546.9,12.34146793]
["bitfinex","ETHUSD",1755206058987,40.85794978,4547.0,4546.9,12.34146793]
["bitfinex","ETHUSD",1755206059186,41.85663671,4547.0,4546.9,12.34146793]
["bitfinex","ETHUSD",1755206059384,45.24553252,4547.0,4546.9,8.22233223]
["bitfinex","ETHUSD",1755206059996,47.56153252,4547.0,4546.9,8.22233223]
["bitfinex","ETHUSD",1755206060185,49.53839172,4547.0,4546.9,8.22233223]
["bitfinex","ETHUSD",1755206060387,67.56153252,4547.0,4546.9,8.0572077]
["bitfinex","ETHUSD",1755206060900,67.56153252,4547.0,4546.9,9.2872077]
["bitfinex","ETHUSD",1755206061492,37.56153252,4547.0,4546.9,9.2872077]
["bitfinex","ETHUSD",1755206061727,67.56153252,4547.0,4546.9,7.50384907]
["bitfinex","ETHUSD",1755206062029,67.56153252,4547.0,4546.9,8.73384907]
["bitfinex","ETHUSD",1755206062524,39.53625639,4547.0,4546.9,8.73384907]
["bitfinex","ETHUSD",1755206062710,69.53625639,4547.0,4546.9,8.73384907]
["bitfinex","ETHUSD",1755206063300,64.04401958,4547.0,4546.9,8.73384907]
["bitfinex","ETHUSD",1755206063599,67.06655639,4547.0,4546.9,9.96384907]
["bitfinex","ETHUSD",1755206064639,47.06655639,4547.0,4546.9,9.96384907]
["bitfinex","ETHUSD",1755206064958,47.06655639,4547.0,4546.9,9.0967837]
["bitfinex","ETHUSD",1755206064959,47.84040876,4547.0,4546.9,9.0967837]
["bitfinex","ETHUSD",1755206065149,48.0256077,4547.0,4546.9,8.72417279]
["bitfinex","ETHUSD",1755206065318,50.77618431,4547.0,4546.9,5.9730897]
["bitfinex","ETHUSD",1755206065523,20.77618431,4547.0,4546.9,5.9730897]
["bitfinex","ETHUSD",1755206065719,20.77618431,4547.0,4546.4,0.001]
["bitfinex","ETHUSD",1755206065720,3.55,4546.9,4540.8,0.661333]
["bitfinex","ETHUSD",1755206065919,7.70456843,4545.2,4544.9,0.4659]
["bitfinex","ETHUSD",1755206066255,1.321,4544.9,4544.6,2.36]
["bitfinex","ETHUSD",1755206066455,36.94626843,4544.9,4544.6,2.36]
["bitfinex","ETHUSD",1755206066659,37.85995289,4544.9,4544.5,0.4659]
["bitfinex","ETHUSD",1755206067020,37.85995289,4544.9,4543.7,17.22]
["bitfinex","ETHUSD",1755206067021,41.40995289,4544.9,4543.9,0.4659]
["bitfinex","ETHUSD",1755206067550,41.52254194,4544.9,4544.8,2.46]
["bitfinex","ETHUSD",1755206068372,41.52254194,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1755206069057,37.54754194,4544.9,4544.8,1.69590001]
["bitfinex","ETHUSD",1755206069234,40.97354194,4544.9,4544.8,4.05590001]
["bitfinex","ETHUSD",1755206069732,41.13718605,4544.9,4544.8,1.23000001]
["bitfinex","ETHUSD",1755206069931,44.42108605,4544.9,4544.8,1.23000001]
["bitfinex","ETHUSD",1755206070149,44.70972286,4544.9,4544.8,1.23000001]
["bitfinex","ETHUSD",1755206070348,64.70972286,4544.9,4544.8,1.23000001]
["bitfinex","ETHUSD",1755206070550,64.70972286,4544.9,4544.8,2.46000001]
["bitfinex","ETHUSD",1755206070751,66.28764983,4544.9,4544.8,2.46000001]
["bitfinex","ETHUSD",1755206071060,64.70972286,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1755206071355,64.70972286,4544.9,4543.7,9.38899246]
["bitfinex","ETHUSD",1755206071356,4.07180109,4543.8,4543.7,9.38899246]
["bitfinex","ETHUSD",1755206071566,40.93763223,4543.8,4543.7,9.38899246]
["bitfinex","ETHUSD",1755206071723,41.41148555,4543.8,4543.7,9.38899246]
["bitfinex","ETHUSD",1755206072061,41.41148555,4543.8,4543.7,10.61899246]
["bitfinex","ETHUSD",1755206072267,38.22144904,4543.8,4543.7,11.08489246]
["bitfinex","ETHUSD",1755206072562,39.30643204,4543.8,4543.7,13.44489246]
["bitfinex","ETHUSD",1755206072767,30.10925332,4543.8,4543.7,14.78948171]
["bitfinex","ETHUSD",1755206072923,0.10925332,4543.8,4543.7,14.78948171]
["bitfinex","ETHUSD",1755206073126,3.426,4544.1,4543.7,14.78948171]
["bitfinex","ETHUSD",1755206073127,0.1104,4543.9,4543.7,14.78948171]
["bitfinex","ETHUSD",1755206073322,0.1104,4543.9,4543.8,2.8259]
["bitfinex","ETHUSD",1755206073550,2.31115265,4543.9,4543.8,4.42784817]
["bitfinex","ETHUSD",1755206073749,2.31115265,4543.9,4543.8,2.8259]
["bitfinex","ETHUSD",1755206073948,0.1104,4543.9,4543.8,2.8259]
["bitfinex","ETHUSD",1755206074669,0.1104,4543.9,4543.8,4.0559]
["bitfinex","ETHUSD",1755206074880,3.426,4544.2,4543.8,4.0559]
["bitfinex","ETHUSD",1755206075058,0.1104,4543.9,4543.8,1.23]
["bitfinex","ETHUSD",1755206075224,3.5364,4543.9,4543.8,1.23]
["bitfinex","ETHUSD",1755206075424,3.5364,4543.9,4543.8,2.53789925]
["bitfinex","ETHUSD",1755206075873,3.5364,4543.9,4543.8,5.36379925]
["bitfinex","ETHUSD",1755206076054,3.5364,4543.9,4543.8,6.59379925]
["bitfinex","ETHUSD",1755206076258,3.5364,4543.9,4543.8,5.2859]
["bitfinex","ETHUSD",1755206077566,3.5364,4543.9,4543.8,6.5159]
["bitfinex","ETHUSD",1755206078104,0.1104,4543.9,4543.8,6.5159]
["bitfinex","ETHUSD",1755206078802,0.1104,4543.9,4543.8,7.7459]
["bitfinex","ETHUSD",1755206080120,0.1104,4543.9,4543.8,8.9759]
["bitfinex","ETHUSD",1755206080260,0.1104,4543.9,4543.8,11.05838925]
["bitfinex","ETHUSD",1755206081613,3.5364,4543.9,4543.8,7.38]
["bitfinex","ETHUSD",1755206082119,7.8574,4543.9,4543.8,7.38]
["bitfinex","ETHUSD",1755206082418,8.06229445,4543.9,4543.8,9.74]
["bitfinex","ETHUSD",1755206082726,8.06229445,4543.9,4543.8,10.2059]
["bitfinex","ETHUSD",1755206083003,6.74129445,4543.9,4543.8,11.4359]
["bitfinex","ETHUSD",1755206083504,36.74129445,4543.9,4543.8,11.4359]
["bitfinex","ETHUSD",1755206084378,33.31529445,4543.9,4543.8,12.6659]
["bitfinex","ETHUSD",1755206084588,36.74329445,4543.9,4543.8,12.6659]
["bitfinex","ETHUSD",1755206084787,37.21566614,4543.9,4543.8,12.6659]
["bitfinex","ETHUSD",1755206085575,37.21566614,4543.9,4543.8,13.8959]
["bitfinex","ETHUSD",1755206085806,37.21566614,4543.9,4543.8,11.07]
["bitfinex","ETHUSD",1755206086496,38.53666614,4543.9,4543.8,11.07]
["bitfinex","ETHUSD",1755206086672,39.09268295,4543.9,4543.8,11.07]
["bitfinex","ETHUSD",1755206087206,39.09268295,4543.9,4543.8,12.3]
["bitfinex","ETHUSD",1755206087207,36.01974644,4543.9,4543.8,12.3]
["bitfinex","ETHUSD",1755206087384,39.44574644,4543.9,4543.8,12.3]
["bitfinex","ETHUSD",1755206087580,38.65978295,4543.9,4543.8,12.3]
["bitfinex","ETHUSD",1755206088612,38.65978295,4543.9,4543.8,13.53]
["bitfinex","ETHUSD",1755206088806,39.44574644,4543.9,4543.8,13.53]
["bitfinex","ETHUSD",1755206089011,38.65978295,4543.9,4543.8,13.53]
["bitfinex","ETHUSD",1755206089229,39.44574644,4543.9,4543.8,13.53]
["bitfinex","ETHUSD",1755206089872,39.44574644,4543.9,4543.8,14.76]
["bitfinex","ETHUSD",1755206090428,38.65978295,4543.9,4543.8,14.76]
["bitfinex","ETHUSD",1755206091270,38.65978295,4543.9,4543.8,15.99]
["bitfinex","ETHUSD",1755206092738,38.65978295,4543.9,4543.8,17.22]
["bitfinex","ETHUSD",1755206092879,39.44982236,4543.9,4543.8,17.22]
["bitfinex","ETHUSD",1755206093084,39.44982236,4543.9,4543.8,20.0751]
["bitfinex","ETHUSD",1755206093085,38.65978295,4543.9,4543.8,20.0751]
["bitfinex","ETHUSD",1755206093282,35.23378295,4543.9,4543.8,20.0751]
["bitfinex","ETHUSD",1755206093629,35.82647909,4543.9,4543.8,20.0751]
["bitfinex","ETHUSD",1755206093830,35.23378295,4543.9,4543.8,20.0751]
["bitfinex","ETHUSD",1755206093976,37.58706699,4543.9,4543.8,21.3051]
["bitfinex","ETHUSD",1755206094174,36.99438507,4543.9,4543.8,21.3051]
["bitfinex","ETHUSD",1755206094435,31.50571357,4543.9,4543.8,26.76249049]
["bitfinex","ETHUSD",1755206095476,31.50571357,4543.9,4543.8,24.2919]
["bitfinex","ETHUSD",1755206095676,31.50571357,4543.9,4543.8,25.5219]
["bitfinex","ETHUSD",1755206095878,31.50571357,4543.9,4543.8,25.9611]
["bitfinex","ETHUSD",1755206096387,31.50571357,4543.9,4543.8,22.5351]
["bitfinex","ETHUSD",1755206097094,31.17770231,4543.9,4543.8,23.7651]
["bitfinex","ETHUSD",1755206097298,31.50717093,4543.9,4543.8,23.7651]
["bitfinex","ETHUSD",1755206097707,0.79068958,4543.9,4543.8,25.5354598]
["bitfinex","ETHUSD",1755206097894,0.31831789,4543.9,4543.8,25.5354598]
["bitfinex","ETHUSD",1755206098398,0.31831789,4543.9,4543.8,26.7654598]
["bitfinex","ETHUSD",1755206098596,0.31831789,4543.9,4543.8,26.3262598]
["bitfinex","ETHUSD",1755206099478,0.31830234,4543.9,4543.8,26.3262598]
["bitfinex","ETHUSD",1755206099681,0.1124,4543.9,4543.8,26.3262598]
["bitfinex","ETHUSD",1755206099984,0.1124,4543.9,4543.8,27.5562598]
["bitfinex","ETHUSD",1755206100381,0.1124,4543.9,4543.8,25.1403598]
["bitfinex","ETHUSD",1755206100598,40.785,4543.9,4543.8,23.37]
["bitfinex","ETHUSD",1755206100932,41.87545152,4543.9,4543.8,23.37]
["bitfinex","ETHUSD",1755206101434,43.63605364,4543.9,4543.8,23.41059926]
["bitfinex","ETHUSD",1755206101722,44.18605364,4543.9,4543.8,21.62744398]
["bitfinex","ETHUSD",1755206102814,43.89741683,4543.9,4543.8,22.85744398]
["bitfinex","ETHUSD",1755206103836,44.18605364,4543.9,4543.8,20.47843925]
["bitfinex","ETHUSD",1755206104016,38.00061683,4543.9,4543.8,20.47843925]
["bitfinex","ETHUSD",1755206104220,43.00612329,4543.9,4543.8,21.70843925]
["bitfinex","ETHUSD",1755206104383,38.57632329,4543.9,4543.8,21.70843925]
["bitfinex","ETHUSD",1755206104579,36.99581683,4543.9,4543.8,21.70843925]
["bitfinex","ETHUSD",1755206104817,0.91421471,4543.9,4543.8,24.56353925]
["bitfinex","ETHUSD",1755206105000,0.91421471,4543.9,4543.8,26.76800329]
["bitfinex","ETHUSD",1755206105001,0.1124,4543.9,4543.8,26.76800329]
["bitfinex","ETHUSD",1755206105214,0.002,4543.9,4543.8,26.76800329]
["bitfinex","ETHUSD",1755206105755,0.002,4543.9,4543.8,27.99800329]
["bitfinex","ETHUSD",1755206107040,0.002,4543.9,4543.8,29.22800329]
["bitfinex","ETHUSD",1755206108337,0.002,4543.9,4543.8,30.01880329]
["bitfinex","ETHUSD",1755206108532,0.002,4543.9,4543.8,30.45800329]
["bitfinex","ETHUSD",1755206109270,0.002,4543.9,4543.8,33.88300329]
["bitfinex","ETHUSD",1755206109914,0.002,4543.9,4543.8,35.11300329]
["bitfinex","ETHUSD",1755206110438,0.002,4543.9,4543.8,34.67380329]
["bitfinex","ETHUSD",1755206110614,0.002,4543.9,4543.8,35.11300329]
["bitfinex","ETHUSD",1755206111354,0.002,4543.9,4543.8,36.34300329]
["bitfinex","ETHUSD",1755206112322,0.002,4543.9,4543.8,35.90380329]
["bitfinex","ETHUSD",1755206113152,0.002,4543.9,4543.8,39.88420438]
["bitfinex","ETHUSD",1755206114262,0.002,4543.9,4543.8,37.68340329]
["bitfinex","ETHUSD",1755206114556,0.002,4543.9,4543.8,38.91340329]
["bitfinex","ETHUSD",1755206114930,0.002,4543.9,4543.8,30.31843925]
["bitfinex","ETHUSD",1755206115519,30.6800542,4543.9,4543.8,30.31843925]
["bitfinex","ETHUSD",1755206115959,30.6800542,4543.9,4543.8,31.54843925]
["bitfinex","ETHUSD",1755206117144,0.002,4543.9,4543.8,34.40353925]
["bitfinex","ETHUSD",1755206117348,0.002,4544.4,4544.0,2.20070422]
["bitfinex","ETHUSD",1755206117536,0.002,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1755206117735,0.002,4544.4,4544.3,5.73495894]
["bitfinex","ETHUSD",1755206117937,0.002,4544.4,4544.3,8.59005894]
["bitfinex","ETHUSD",1755206118156,0.002,4544.4,4544.3,2.5263]
["bitfinex","ETHUSD",1755206118660,0.002,4544.4,4544.3,3.5344]
["bitfinex","ETHUSD",1755206118867,0.002,4544.4,4544.3,2.13435037]
["bitfinex","ETHUSD",1755206119158,30.1124,4544.4,4544.3,1.23]
["bitfinex","ETHUSD",1755206119366,30.79157202,4544.4,4544.3,1.23]
["bitfinex","ETHUSD",1755206119522,32.55198043,4544.4,4544.3,1.23]
["bitfinex","ETHUSD",1755206119928,33.00678043,4544.4,4544.3,1.23]
["bitfinex","ETHUSD",1755206120446,38.60184061,4544.4,4544.3,2.46]
["bitfinex","ETHUSD",1755206121693,42.02584061,4544.4,4544.3,2.46]
["bitfinex","ETHUSD",1755206121830,42.02584061,4544.4,4544.3,3.69]
["bitfinex","ETHUSD",1755206122272,41.69700394,4544.4,4544.3,3.69]
["bitfinex","ETHUSD",1755206122460,42.31433747,4544.4,4544.3,3.69]
["bitfinex","ETHUSD",1755206122656,39.83723747,4544.4,4544.3,2.50066419]
["bitfinex","ETHUSD",1755206122977,43.24930066,4544.4,4544.3,2.50066419]
["bitfinex","ETHUSD",1755206123277,43.24930066,4544.4,4544.3,3.73066419]
["bitfinex","ETHUSD",1755206124536,43.24930066,4544.4,4544.3,4.96066419]
["bitfinex","ETHUSD",1755206125363,40.87060066,4544.4,4544.3,4.96066419]
["bitfinex","ETHUSD",1755206125567,42.05336156,4544.4,4544.3,4.96066419]
["bitfinex","ETHUSD",1755206126083,44.43306156,4544.4,4544.3,6.19066419]
["bitfinex","ETHUSD",1755206126238,43.25030066,4544.4,4544.3,6.19066419]
["bitfinex","ETHUSD",1755206126581,44.43306156,4544.4,4544.3,6.19066419]
["bitfinex","ETHUSD",1755206126970,43.25030066,4544.4,4544.3,6.19066419]
["bitfinex","ETHUSD",1755206127375,43.25030066,4544.4,4544.3,7.42066419]
["bitfinex","ETHUSD",1755206127896,39.09910066,4544.4,4544.3,7.42066419]
["bitfinex","ETHUSD",1755206128087,39.09911181,4544.4,4544.3,7.42066419]
["bitfinex","ETHUSD",1755206128273,41.92931181,4544.4,4544.3,7.42066419]
["bitfinex","ETHUSD",1755206128649,41.92931181,4544.4,4544.3,8.65066419]
["bitfinex","ETHUSD",1755206129597,43.11207271,4544.4,4544.3,8.65066419]
["bitfinex","ETHUSD",1755206129969,41.92931181,4544.4,4544.3,8.65066419]
["bitfinex","ETHUSD",1755206130298,39.54961181,4544.4,4544.3,9.88066419]
["bitfinex","ETHUSD",1755206130452,43.80031181,4544.4,4544.3,9.88066419]
["bitfinex","ETHUSD",1755206130652,45.66945508,4544.4,4544.3,8.09656916]
["bitfinex","ETHUSD",1755206130867,44.08894862,4544.4,4544.3,8.09656916]
["bitfinex","ETHUSD",1755206131208,44.08794862,4544.4,4544.3,5.71765442]
["bitfinex","ETHUSD",1755206131556,1.871,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1755206131768,38.4044,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1755206132013,43.79750552,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1755206132811,40.37450552,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1755206132993,39.09540036,4543.9,4543.8,1.23000001]
["bitfinex","ETHUSD",1755206133479,40.27713085,4543.9,4543.8,1.23000001]
["bitfinex","ETHUSD",1755206133881,37.27713085,4543.9,4543.8,1.23000001]
["bitfinex","ETHUSD",1755206134084,36.88325011,4543.9,4543.8,1.23000001]
["bitfinex","ETHUSD",1755206134270,31.69964799,4543.9,4543.8,3.71180001]
["bitfinex","ETHUSD",1755206134468,34.80250585,4543.9,4543.8,5.40310001]
["bitfinex","ETHUSD",1755206134775,34.21153279,4543.9,4543.8,5.40410001]
["bitfinex","ETHUSD",1755206135186,37.21353279,4543.9,4543.8,5.40410001]
["bitfinex","ETHUSD",1755206135412,37.80450585,4543.9,4543.8,5.40410001]
["bitfinex","ETHUSD",1755206135594,37.21353279,4543.9,4543.8,5.40410001]
["bitfinex","ETHUSD",1755206135796,37.21353279,4543.9,4543.8,6.63410001]
["bitfinex","ETHUSD",1755206135797,4.21353279,4543.9,4543.8,6.63410001]
["bitfinex","ETHUSD",1755206135997,3.74084242,4543.9,4543.8,6.63410001]
["bitfinex","ETHUSD",1755206136310,3.74084242,4543.9,4543.8,7.85759829]
["bitfinex","ETHUSD",1755206137125,3.74084242,4543.9,4543.8,9.08759829]
["bitfinex","ETHUSD",1755206137421,0.31784242,4543.9,4543.8,7.86410001]
["bitfinex","ETHUSD",1755206137583,3.5354,4543.9,4543.8,7.86410001]
["bitfinex","ETHUSD",1755206137778,3.74084242,4543.9,4543.8,7.86410001]
["bitfinex","ETHUSD",1755206138419,0.31784242,4543.9,4543.8,7.86410001]
["bitfinex","ETHUSD",1755206138605,0.002,4543.9,4543.8,14.72156405]
["bitfinex","ETHUSD",1755206140021,0.002,4543.9,4543.8,15.95156405]
["bitfinex","ETHUSD",1755206140540,0.002,4543.9,4543.8,18.15236514]
["bitfinex","ETHUSD",1755206141044,0.002,4543.9,4543.8,7.38100001]
["bitfinex","ETHUSD",1755206141255,33.44215053,4543.9,4543.8,8.61100001]
["bitfinex","ETHUSD",1755206141434,37.07341383,4543.9,4543.8,8.61100001]
["bitfinex","ETHUSD",1755206141635,39.21506995,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1755206141813,1.76118928,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1755206142008,39.47653577,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1755206142216,40.2554087,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1755206142620,39.98469904,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1755206144146,36.01269904,4543.5,4543.4,1.231]
["bitfinex","ETHUSD",1755206144438,34.69169904,4543.5,4543.4,1.231]
["bitfinex","ETHUSD",1755206144746,37.66319904,4543.5,4543.4,1.231]
["bitfinex","ETHUSD",1755206145263,37.66419904,4543.5,4543.4,1.231]
["bitfinex","ETHUSD",1755206145552,37.66419904,4543.5,4543.4,2.461]
["bitfinex","ETHUSD",1755206146905,37.66419904,4543.5,4543.4,3.691]
["bitfinex","ETHUSD",1755206147327,38.84548239,4543.5,4543.4,3.691]
["bitfinex","ETHUSD",1755206147655,37.10096292,4543.5,4543.4,3.691]
["bitfinex","ETHUSD",1755206147811,37.10096292,4543.5,4543.4,6.1728]
["bitfinex","ETHUSD",1755206148348,37.10096292,4543.5,4543.4,7.4028]
["bitfinex","ETHUSD",1755206148349,33.80104317,4543.5,4543.4,7.4028]
["bitfinex","ETHUSD",1755206148650,37.10096292,4543.5,4543.4,7.8641]
["bitfinex","ETHUSD",1755206149056,37.69200114,4543.5,4543.4,7.8641]
["bitfinex","ETHUSD",1755206149419,37.10096292,4543.5,4543.4,7.8641]
["bitfinex","ETHUSD",1755206149749,34.10096292,4543.5,4543.4,9.0941]
["bitfinex","ETHUSD",1755206150252,30.67796292,4543.5,4543.4,9.0941]
["bitfinex","ETHUSD",1755206150752,0.47269037,4543.5,4543.4,10.56592302]
["bitfinex","ETHUSD",1755206150954,0.1124,4543.9,4543.4,11.79592302]
["bitfinex","ETHUSD",1755206151261,0.1124,4543.9,4543.5,6.3651]
["bitfinex","ETHUSD",1755206151616,0.002,4543.9,4543.8,0.1104]
["bitfinex","ETHUSD",1755206152192,0.002,4543.9,4543.8,3.0299]
["bitfinex","ETHUSD",1755206152451,0.002,4543.9,4543.8,7.10589109]
["bitfinex","ETHUSD",1755206153671,0.002,4543.9,4543.8,8.33589109]
["bitfinex","ETHUSD",1755206154720,0.002,4543.9,4543.8,6.13509]
["bitfinex","ETHUSD",1755206155022,0.002,4543.9,4543.8,9.55709]
["bitfinex","ETHUSD",1755206155225,0.002,4543.9,4543.8,10.78709]
["bitfinex","ETHUSD",1755206155854,0.002,4543.9,4543.8,12.98789109]
["bitfinex","ETHUSD",1755206156556,0.002,4543.9,4543.8,10.78709]
["bitfinex","ETHUSD",1755206156729,0.002,4543.9,4543.8,14.21789109]
["bitfinex","ETHUSD",1755206157560,0.002,4543.9,4543.8,12.01709]
["bitfinex","ETHUSD",1755206157916,0.002,4543.9,4543.8,14.21789109]
["bitfinex","ETHUSD",1755206158153,0.002,4543.9,4543.8,15.44789109]
["bitfinex","ETHUSD",1755206159448,0.002,4543.9,4543.8,19.67789109]
["bitfinex","ETHUSD",1755206160311,0.002,4543.9,4543.8,20.22789109]
["bitfinex","ETHUSD",1755206160451,0.44409884,4544.0,4543.9,5.75075265]
["bitfinex","ETHUSD",1755206160656,0.002,4544.4,4543.9,5.75075265]
["bitfinex","ETHUSD",1755206160657,0.002,4544.4,4544.1,3.0]
["bitfinex","ETHUSD",1755206160856,0.002,4544.4,4544.3,5.75055894]
["bitfinex","ETHUSD",1755206161200,0.002,4544.4,4544.3,5.86095894]
["bitfinex","ETHUSD",1755206161365,0.002,4544.4,4544.3,8.78045894]
["bitfinex","ETHUSD",1755206161995,0.002,4544.4,4544.3,5.78045894]
["bitfinex","ETHUSD",1755206162214,0.002,4544.4,4544.3,8.15066557]
["bitfinex","ETHUSD",1755206163486,0.002,4544.4,4544.3,9.38066557]
["bitfinex","ETHUSD",1755206163792,0.002,4544.4,4544.3,10.66545894]
["bitfinex","ETHUSD",1755206163993,0.002,4544.4,4544.3,8.4649]
["bitfinex","ETHUSD",1755206164156,0.002,4544.4,4544.3,10.66545894]
["bitfinex","ETHUSD",1755206164557,0.002,4544.4,4544.3,11.11045894]
["bitfinex","ETHUSD",1755206165068,0.002,4544.4,4544.3,12.34045894]
["bitfinex","ETHUSD",1755206165274,0.002,4544.4,4544.3,13.794569]
["bitfinex","ETHUSD",1755206166618,0.002,4544.4,4544.3,15.024569]
["bitfinex","ETHUSD",1755206167315,0.002,4544.4,4544.3,14.579569]
["bitfinex","ETHUSD",1755206168138,0.002,4544.4,4544.3,15.809569]
["bitfinex","ETHUSD",1755206168345,0.002,4544.4,4544.3,13.60901006]
["bitfinex","ETHUSD",1755206168477,0.002,4544.4,4544.3,6.2604]
["bitfinex","ETHUSD",1755206168478,0.4708,4544.4,4544.3,6.2604]
["bitfinex","ETHUSD",1755206168817,0.002,4544.4,4544.3,14.35545894]
["bitfinex","ETHUSD",1755206169379,0.002,4544.4,4544.3,15.58545894]
["bitfinex","ETHUSD",1755206169602,0.002,4544.4,4544.3,13.3849]
["bitfinex","ETHUSD",1755206169811,0.002,4544.4,4544.3,15.58545894]
["bitfinex","ETHUSD",1755206170376,0.002,4544.4,4544.3,9.69095894]
["bitfinex","ETHUSD",1755206170622,0.002,4544.4,4544.3,13.11095894]
["bitfinex","ETHUSD",1755206170818,0.002,4544.4,4544.3,14.34095894]
["bitfinex","ETHUSD",1755206171025,0.002,4544.4,4544.3,17.25817536]
["bitfinex","ETHUSD",1755206171636,0.002,4544.4,4544.3,17.25717536]
["bitfinex","ETHUSD",1755206171856,0.002,4544.4,4544.3,12.1394]
["bitfinex","ETHUSD",1755206172323,0.002,4544.4,4544.3,13.259]
["bitfinex","ETHUSD",1755206172523,0.002,4544.4,4544.3,18.04445894]
["bitfinex","ETHUSD",1755206173131,0.002,4544.4,4544.3,18.04445894]
["bitfinex","ETHUSD",1755206173706,0.002,4544.4,4544.3,19.27445894]
["bitfinex","ETHUSD",1755206174698,0.002,4544.4,4544.3,14.5994]
["bitfinex","ETHUSD",1755206174900,0.002,4544.4,4544.3,15.719]
["bitfinex","ETHUSD",1755206175086,0.4708,4544.4,4544.3,15.719]
["bitfinex","ETHUSD",1755206175804,0.4708,4544.4,4544.3,12.3]
["bitfinex","ETHUSD",1755206176331,0.4708,4544.4,4544.3,16.949]
["bitfinex","ETHUSD",1755206177072,0.4708,4544.4,4544.3,13.53]
["bitfinex","ETHUSD",1755206177240,0.5812,4544.4,4544.3,13.53]
["bitfinex","ETHUSD",1755206177642,0.5812,4544.4,4544.3,14.76]
["bitfinex","ETHUSD",1755206177945,1.68145525,4544.4,4544.3,14.76]
["bitfinex","ETHUSD",1755206178345,2.2725475,4544.4,4544.3,14.76]
["bitfinex","ETHUSD",1755206178751,32.2725475,4544.4,4544.3,14.76]
["bitfinex","ETHUSD",1755206178931,32.15414562,4544.4,4544.3,14.76]
["bitfinex","ETHUSD",1755206179130,32.15414562,4544.4,4544.3,15.99]
["bitfinex","ETHUSD",1755206179471,32.15614562,4544.4,4544.3,15.99]
["bitfinex","ETHUSD",1755206179767,32.15414562,4544.4,4544.3,15.99]
["bitfinex","ETHUSD",1755206179994,30.58509037,4544.4,4544.3,15.99]
["bitfinex","ETHUSD",1755206180133,0.58509037,4544.4,4544.3,15.99]
["bitfinex","ETHUSD",1755206180489,0.1124,4544.4,4544.3,19.409]
["bitfinex","ETHUSD",1755206180712,0.1124,4544.4,4544.3,20.639]
["bitfinex","ETHUSD",1755206180855,0.002,4544.4,4544.3,20.639]
["bitfinex","ETHUSD",1755206181040,0.002,4544.4,4544.3,23.1135]
["bitfinex","ETHUSD",1755206181979,0.002,4544.4,4544.3,24.3435]
["bitfinex","ETHUSD",1755206182783,0.002,4544.4,4544.3,21.869]
["bitfinex","ETHUSD",1755206182987,0.002,4544.4,4544.3,27.38755005]
["bitfinex","ETHUSD",1755206183192,0.002,4544.4,4544.3,25.18699111]
["bitfinex","ETHUSD",1755206183393,0.002,4544.4,4544.3,19.7904]
["bitfinex","ETHUSD",1755206183688,0.002,4544.4,4544.3,23.2094]
["bitfinex","ETHUSD",1755206184185,0.002,4544.4,4544.3,25.6181]
["bitfinex","ETHUSD",1755206184848,0.002,4544.4,4544.3,26.8481]
["bitfinex","ETHUSD",1755206186289,0.002,4544.4,4544.3,28.0781]
["bitfinex","ETHUSD",1755206187293,0.002,4544.4,4544.3,25.6694]
["bitfinex","ETHUSD",1755206187455,0.002,4544.4,4544.3,26.8994]
["bitfinex","ETHUSD",1755206188310,0.002,4544.4,4544.3,29.3081]
["bitfinex","ETHUSD",1755206188952,0.002,4544.4,4544.3,30.5381]
["bitfinex","ETHUSD",1755206189836,0.002,4544.4,4544.3,28.1294]
["bitfinex","ETHUSD",1755206190337,0.002,4544.4,4544.3,29.3594]
["bitfinex","ETHUSD",1755206190945,30.4723,4544.4,4544.3,25.83]
["bitfinex","ETHUSD",1755206191240,1.05539037,4544.4,4544.3,25.83]
["bitfinex","ETHUSD",1755206191438,0.5827,4544.4,4544.3,25.83]
["bitfinex","ETHUSD",1755206191640,0.5827,4544.4,4544.3,27.06]
["bitfinex","ETHUSD",1755206192590,1.37069996,4544.4,4544.3,27.06]
["bitfinex","ETHUSD",1755206193028,1.37069996,4544.4,4544.3,28.29]
["bitfinex","ETHUSD",1755206193335,31.37069996,4544.4,4544.3,28.29]
["bitfinex","ETHUSD",1755206193539,31.84339033,4544.4,4544.3,28.29]
["bitfinex","ETHUSD",1755206194034,31.26269033,4544.4,4544.3,34.1167]
["bitfinex","ETHUSD",1755206194204,31.46864487,4544.4,4544.3,34.1167]
["bitfinex","ETHUSD",1755206194535,30.68064491,4544.4,4544.3,32.938]
["bitfinex","ETHUSD",1755206194831,30.68064491,4544.4,4544.3,35.3467]
["bitfinex","ETHUSD",1755206195032,30.68064491,4544.4,4544.3,32.938]
["bitfinex","ETHUSD",1755206195822,30.68064491,4544.4,4544.3,34.168]
["bitfinex","ETHUSD",1755206196025,30.68244595,4544.4,4544.3,34.168]
["bitfinex","ETHUSD",1755206197253,0.68244595,4544.4,4544.3,35.398]
["bitfinex","ETHUSD",1755206197460,0.002,4544.4,4544.3,35.398]
["bitfinex","ETHUSD",1755206198160,0.4723,4544.4,4544.3,35.398]
["bitfinex","ETHUSD",1755206198359,0.002,4544.4,4544.3,35.398]
["bitfinex","ETHUSD",1755206198562,0.002,4544.4,4544.3,36.628]
["bitfinex","ETHUSD",1755206199360,0.002,4544.4,4544.3,39.0367]
["bitfinex","ETHUSD",1755206199557,0.002,4544.4,4544.3,36.628]
["bitfinex","ETHUSD",1755206199775,0.002,4544.4,4544.3,39.0367]
["bitfinex","ETHUSD",1755206199978,0.002,4544.4,4544.3,40.2667]
["bitfinex","ETHUSD",1755206200879,0.59537193,4544.4,4544.3,37.858]
["bitfinex","ETHUSD",1755206201376,0.59537193,4544.4,4544.3,39.088]
["bitfinex","ETHUSD",1755206201738,0.4723,4544.4,4544.3,35.67]
["bitfinex","ETHUSD",1755206201939,0.002,4544.4,4544.3,35.67]
["bitfinex","ETHUSD",1755206202788,0.4723,4544.4,4544.3,36.9]
["bitfinex","ETHUSD",1755206203474,0.4723,4544.4,4544.3,40.317]
["bitfinex","ETHUSD",1755206204019,0.4723,4544.4,4544.3,41.547]
["bitfinex","ETHUSD",1755206205322,1.26029996,4544.4,4544.3,38.13]
["bitfinex","ETHUSD",1755206205529,1.26029996,4544.4,4544.3,39.36]
["bitfinex","ETHUSD",1755206206309,0.78999996,4544.4,4544.3,39.36]
["bitfinex","ETHUSD",1755206206536,0.4723,4544.4,4544.3,39.36]
["bitfinex","ETHUSD",1755206207035,0.4723,4544.4,4544.3,40.59]
["bitfinex","ETHUSD",1755206207520,0.94694502,4544.4,4544.3,40.59]
["bitfinex","ETHUSD",1755206207949,32.04720027,4544.4,4544.3,39.40090117]
["bitfinex","ETHUSD",1755206208082,33.97048318,4544.4,4544.3,39.40090117]
["bitfinex","ETHUSD",1755206208491,33.69782706,4544.4,4544.3,40.63090117]
["bitfinex","ETHUSD",1755206208692,32.37682706,4544.4,4544.3,40.63090117]
["bitfinex","ETHUSD",1755206209224,31.90652706,4544.4,4544.3,40.63090117]
["bitfinex","ETHUSD",1755206209595,32.37682706,4544.4,4544.3,40.63090117]
["bitfinex","ETHUSD",1755206209791,32.37682706,4544.4,4544.3,41.86090117]
["bitfinex","ETHUSD",1755206211324,32.37682706,4544.4,4544.3,43.09090117]
["bitfinex","ETHUSD",1755206212787,36.69782706,4544.4,4544.3,43.09090117]
["bitfinex","ETHUSD",1755206212984,38.54641577,4544.4,4544.3,42.53707876]
["bitfinex","ETHUSD",1755206213214,37.52048318,4544.4,4544.3,30.30458359]
["bitfinex","ETHUSD",1755206213944,7.52048318,4544.4,4544.3,30.30458359]
["bitfinex","ETHUSD",1755206214085,37.52048318,4544.4,4544.3,30.30458359]
["bitfinex","ETHUSD",1755206214283,37.52048318,4544.4,4544.3,31.53458359]
["bitfinex","ETHUSD",1755206214932,37.52048318,4544.4,4544.3,28.5609392]
["bitfinex","ETHUSD",1755206215299,57.52048318,4544.4,4544.3,28.5609392]
["bitfinex","ETHUSD",1755206215498,59.49485925,4544.4,4544.3,28.5609392]
["bitfinex","ETHUSD",1755206215698,59.49485925,4544.4,4544.3,29.7909392]
["bitfinex","ETHUSD",1755206216736,57.63525698,4544.4,4544.3,29.7909392]
["bitfinex","ETHUSD",1755206217236,57.63525698,4544.4,4544.3,31.0219392]
["bitfinex","ETHUSD",1755206218341,56.53500173,4544.4,4544.3,31.0219392]
["bitfinex","ETHUSD",1755206218629,56.53500173,4544.4,4544.3,32.2519392]
["bitfinex","ETHUSD",1755206219033,57.19515488,4544.4,4544.3,11.44233821]
["bitfinex","ETHUSD",1755206219234,57.19515488,4544.4,4544.3,9.06308407]
["bitfinex","ETHUSD",1755206219431,59.16521873,4544.4,4544.3,8.89438408]
["bitfinex","ETHUSD",1755206219832,59.04080777,4544.4,4544.3,9.95568409]
["bitfinex","ETHUSD",1755206220044,59.16393727,4544.4,4544.3,9.7869841]
["bitfinex","ETHUSD",1755206220204,57.19187342,4544.4,4544.3,9.7869841]
["bitfinex","ETHUSD",1755206220402,54.99577242,4544.4,4544.3,9.61828411]
["bitfinex","ETHUSD",1755206220661,55.04432785,4544.4,4544.3,9.61828411]
["bitfinex","ETHUSD",1755206220951,56.82632785,4544.4,4544.3,9.61828411]
["bitfinex","ETHUSD",1755206221100,52.94932785,4544.4,4544.3,9.61828411]
["bitfinex","ETHUSD",1755206221466,34.3841747,4544.4,4544.3,13.63388411]
["bitfinex","ETHUSD",1755206221747,34.4945747,4544.4,4544.3,13.63388411]
["bitfinex","ETHUSD",1755206222530,34.36963884,4544.4,4544.3,13.63388411]
["bitfinex","ETHUSD",1755206222764,34.4927765,4544.4,4544.3,14.86388411]
["bitfinex","ETHUSD",1755206223172,34.4927765,4544.4,4544.3,14.39808411]
["bitfinex","ETHUSD",1755206224355,34.28756067,4544.4,4544.3,15.62808411]
["bitfinex","ETHUSD",1755206225256,34.28756067,4544.4,4544.3,13.30828411]
["bitfinex","ETHUSD",1755206225768,34.74856067,4544.4,4544.3,14.53828411]
["bitfinex","ETHUSD",1755206225987,34.28756067,4544.4,4544.3,14.53828411]
["bitfinex","ETHUSD",1755206227288,4.28756067,4544.4,4544.3,15.76828411]
["bitfinex","ETHUSD",1755206227629,33.81472201,4544.4,4544.3,15.76828411]
["bitfinex","ETHUSD",1755206227935,35.60856067,4544.4,4544.3,15.76828411]
["bitfinex","ETHUSD",1755206228112,35.60856067,4544.4,4544.3,18.08808411]
["bitfinex","ETHUSD",1755206228315,35.60858473,4544.4,4544.3,18.08808411]
["bitfinex","ETHUSD",1755206228687,35.60858473,4544.4,4544.3,19.31808411]
["bitfinex","ETHUSD",1755206229218,34.28658473,4544.4,4544.3,19.31808411]
["bitfinex","ETHUSD",1755206229420,34.28658473,4544.4,4544.3,19.78388411]
["bitfinex","ETHUSD",1755206229618,34.28658473,4544.4,4544.3,19.31808411]
["bitfinex","ETHUSD",1755206230181,4.28658473,4544.4,4544.3,20.54808411]
["bitfinex","ETHUSD",1755206230396,33.81374607,4544.4,4544.3,20.54808411]
["bitfinex","ETHUSD",1755206230597,34.28658473,4544.4,4544.3,20.54808411]
["bitfinex","ETHUSD",1755206231205,34.28661833,4544.4,4544.3,20.54808411]
["bitfinex","ETHUSD",1755206231622,35.07466046,4544.4,4544.3,21.77808411]
["bitfinex","ETHUSD",1755206232026,38.07466046,4544.4,4544.3,19.45828411]
["bitfinex","ETHUSD",1755206232184,39.85666046,4544.4,4544.3,19.45828411]
["bitfinex","ETHUSD",1755206232521,39.06861833,4544.4,4544.3,19.45828411]
["bitfinex","ETHUSD",1755206233030,39.06861833,4544.4,4544.3,20.68828411]
["bitfinex","ETHUSD",1755206233627,38.60761833,4544.4,4544.3,20.68828411]
["bitfinex","ETHUSD",1755206234451,38.60761833,4544.4,4544.3,21.91828411]
["bitfinex","ETHUSD",1755206234452,39.06861833,4544.4,4544.3,21.91828411]
["bitfinex","ETHUSD",1755206234657,39.06861833,4544.4,4544.3,16.56598048]
["bitfinex","ETHUSD",1755206234658,39.91852445,4544.4,4544.3,16.56598048]
["bitfinex","ETHUSD",1755206234828,40.69514184,4544.4,4544.3,16.56398048]
["bitfinex","ETHUSD",1755206235326,60.69514184,4544.4,4544.3,16.56398048]
["bitfinex","ETHUSD",1755206235656,60.69514184,4544.4,4544.3,17.05217251]
["bitfinex","ETHUSD",1755206235863,60.69514184,4544.4,4544.3,14.07808784]
["bitfinex","ETHUSD",1755206236016,61.21299522,4544.4,4544.3,12.29399978]
["bitfinex","ETHUSD",1755206236361,63.52999522,4544.4,4544.3,5.80686077]
["bitfinex","ETHUSD",1755206236541,63.75209869,4544.4,4544.3,5.80686077]
["bitfinex","ETHUSD",1755206236853,63.96997213,4544.4,4544.3,3.6378336]
["bitfinex","ETHUSD",1755206237042,60.99412178,4544.4,4544.3,4.8678336]
["bitfinex","ETHUSD",1755206237270,63.75209867,4544.4,4544.3,4.8678336]
["bitfinex","ETHUSD",1755206237750,60.99412178,4544.4,4544.3,4.8678336]
["bitfinex","ETHUSD",1755206237959,57.57812178,4544.4,4544.3,4.8678336]
["bitfinex","ETHUSD",1755206238143,56.91772178,4544.4,4544.3,4.8678336]
["bitfinex","ETHUSD",1755206238343,55.18321309,4544.4,4544.3,4.8678336]
["bitfinex","ETHUSD",1755206238653,61.48243729,4544.4,4544.3,6.0978336]
["bitfinex","ETHUSD",1755206238857,61.94343729,4544.4,4544.3,6.0978336]
["bitfinex","ETHUSD",1755206239057,63.81673251,4544.4,4544.3,6.0978336]
["bitfinex","ETHUSD",1755206239242,62.90611086,4544.4,4544.3,6.0978336]
["bitfinex","ETHUSD",1755206239417,42.90611086,4544.4,4544.3,6.0978336]
["bitfinex","ETHUSD",1755206240259,39.49211086,4544.4,4544.3,7.3278336]
["bitfinex","ETHUSD",1755206240459,62.14720474,4544.4,4544.3,7.3278336]
["bitfinex","ETHUSD",1755206240760,61.59720474,4544.4,4544.3,7.3278336]
["bitfinex","ETHUSD",1755206240961,62.14720474,4544.4,4544.3,7.3278336]
["bitfinex","ETHUSD",1755206241372,42.14720474,4544.4,4544.3,7.3278336]
["bitfinex","ETHUSD",1755206241551,42.60820474,4544.4,4544.3,8.5578336]
["bitfinex","ETHUSD",1755206241754,42.90611086,4544.4,4544.3,8.5578336]
["bitfinex","ETHUSD",1755206242295,39.03111086,4544.4,4544.3,8.5578336]
["bitfinex","ETHUSD",1755206242454,42.14720474,4544.4,4544.3,8.5578336]
["bitfinex","ETHUSD",1755206243142,42.14720474,4544.4,4544.3,9.7878336]
["bitfinex","ETHUSD",1755206243340,12.14720474,4544.4,4544.3,9.7878336]
["bitfinex","ETHUSD",1755206243543,42.14720474,4544.4,4544.3,9.7878336]
["bitfinex","ETHUSD",1755206243757,33.86220474,4544.4,4544.3,9.7878336]
["bitfinex","ETHUSD",1755206243955,37.5711866,4544.4,4544.3,12.2714336]
["bitfinex","ETHUSD",1755206244164,39.49985829,4544.4,4544.3,12.2714336]
["bitfinex","ETHUSD",1755206244359,40.68158924,4544.4,4544.3,9.7878336]
["bitfinex","ETHUSD",1755206244670,40.34776441,4544.4,4544.3,11.0178336]
["bitfinex","ETHUSD",1755206245262,40.81886441,4544.4,4544.3,11.0178336]
["bitfinex","ETHUSD",1755206245669,43.71692957,4544.4,4544.3,9.23352406]
["bitfinex","ETHUSD",1755206245976,46.03492957,4544.4,4544.3,10.46352406]
["bitfinex","ETHUSD",1755206246184,43.71692957,4544.4,4544.3,10.46352406]
["bitfinex","ETHUSD",1755206246486,63.71692957,4544.4,4544.3,10.46352406]
["bitfinex","ETHUSD",1755206246686,62.14186441,4544.4,4544.3,10.46352406]
["bitfinex","ETHUSD",1755206247284,62.14186441,4544.4,4544.3,11.69352406]
["bitfinex","ETHUSD",1755206247592,62.25663497,4544.4,4544.3,9.31432332]
["bitfinex","ETHUSD",1755206247948,61.78453497,4544.4,4544.3,9.31432332]
["bitfinex","ETHUSD",1755206248154,61.48662885,4544.4,4544.3,9.31432332]
["bitfinex","ETHUSD",1755206248350,34.40885829,4544.4,4544.3,11.79792332]
["bitfinex","ETHUSD",1755206248552,37.82185829,4544.4,4544.3,12.23482332]
["bitfinex","ETHUSD",1755206248757,40.82185829,4544.4,4544.3,13.46482332]
["bitfinex","ETHUSD",1755206248973,40.82185829,4544.4,4544.3,13.02792332]
["bitfinex","ETHUSD",1755206250166,40.82185829,4544.4,4544.3,14.25792332]
["bitfinex","ETHUSD",1755206251182,40.82185829,4544.4,4544.3,14.69482332]
["bitfinex","ETHUSD",1755206251458,40.82185829,4544.4,4544.3,14.25792332]
["bitfinex","ETHUSD",1755206251659,40.82176013,4544.4,4544.3,15.48792332]
["bitfinex","ETHUSD",1755206251964,40.82176013,4544.4,4544.3,13.00432332]
["bitfinex","ETHUSD",1755206252166,42.30137911,4544.4,4544.3,13.00432332]
["bitfinex","ETHUSD",1755206252489,42.30137911,4544.4,4544.3,15.48792332]
["bitfinex","ETHUSD",1755206252698,12.30137911,4544.4,4544.3,15.48792332]
["bitfinex","ETHUSD",1755206252893,12.00347299,4544.4,4544.3,15.48792332]
["bitfinex","ETHUSD",1755206253055,6.08576013,4544.4,4544.3,17.15482332]
["bitfinex","ETHUSD",1755206253252,39.49876013,4544.4,4544.3,17.15482332]
["bitfinex","ETHUSD",1755206254397,39.38372174,4544.4,4544.3,18.38482332]
["bitfinex","ETHUSD",1755206254571,39.97480725,4544.4,4544.3,18.38482332]
["bitfinex","ETHUSD",1755206255301,39.38372174,4544.4,4544.3,18.38482332]
["bitfinex","ETHUSD",1755206255598,32.97072174,4544.4,4544.3,18.38482332]
["bitfinex","ETHUSD",1755206255798,36.26062458,4544.4,4544.3,21.45340565]
["bitfinex","ETHUSD",1755206256398,36.09744023,4544.4,4544.3,21.45340565]
["bitfinex","ETHUSD",1755206256698,36.09744023,4544.4,4544.3,19.61482332]
["bitfinex","ETHUSD",1755206256867,40.10956993,4544.4,4544.3,19.17792332]
["bitfinex","ETHUSD",1755206257069,39.51844326,4544.4,4544.3,19.17792332]
["bitfinex","ETHUSD",1755206257268,39.22053714,4544.4,4544.3,20.40792332]
["bitfinex","ETHUSD",1755206257808,41.49479981,4544.4,4544.3,20.40792332]
["bitfinex","ETHUSD",1755206258301,41.49479981,4544.4,4544.3,17.92432332]
["bitfinex","ETHUSD",1755206258964,41.49479981,4544.4,4544.3,21.63792332]
["bitfinex","ETHUSD",1755206259271,38.20440501,4544.4,4544.3,19.15432332]
["bitfinex","ETHUSD",1755206259595,37.18330501,4544.4,4544.3,17.96479299]
["bitfinex","ETHUSD",1755206259804,37.18330501,4544.4,4544.3,20.44839299]
["bitfinex","ETHUSD",1755206259805,41.77729161,4544.4,4544.3,20.44839299]
["bitfinex","ETHUSD",1755206259984,40.59530501,4544.4,4544.3,20.44839299]
["bitfinex","ETHUSD",1755206260184,41.77729161,4544.4,4544.3,21.67839299]
["bitfinex","ETHUSD",1755206260819,40.59530501,4544.4,4544.3,21.67839299]
["bitfinex","ETHUSD",1755206261106,41.77729161,4544.4,4544.3,21.67839299]
["bitfinex","ETHUSD",1755206261599,41.77729161,4544.4,4544.3,19.19479299]
["bitfinex","ETHUSD",1755206261799,41.77729161,4544.4,4544.3,20.42479299]
["bitfinex","ETHUSD",1755206263004,41.77729161,4544.4,4544.3,22.90839299]
["bitfinex","ETHUSD",1755206263165,40.59530501,4544.4,4544.3,24.13839299]
["bitfinex","ETHUSD",1755206263506,37.18330501,4544.4,4544.3,24.13839299]
["bitfinex","ETHUSD",1755206263869,40.59530501,4544.4,4544.3,24.13839299]
["bitfinex","ETHUSD",1755206264594,40.59530501,4544.4,4544.3,25.36839299]
["bitfinex","ETHUSD",1755206265797,40.59546898,4544.4,4544.3,25.36839299]
["bitfinex","ETHUSD",1755206266013,40.59546898,4544.4,4544.3,26.59839299]
["bitfinex","ETHUSD",1755206267271,41.77745558,4544.4,4544.3,26.59839299]
["bitfinex","ETHUSD",1755206267466,41.77745558,4544.4,4544.3,27.82839299]
["bitfinex","ETHUSD",1755206267804,41.77745558,4544.4,4544.3,27.82939299]
["bitfinex","ETHUSD",1755206268005,41.77745558,4544.4,4544.3,25.34579299]
["bitfinex","ETHUSD",1755206268210,40.59546898,4544.4,4544.3,25.34579299]
["bitfinex","ETHUSD",1755206268870,40.59546898,4544.4,4544.3,26.57579299]
["bitfinex","ETHUSD",1755206269066,40.59570357,4544.4,4544.3,26.57579299]
["bitfinex","ETHUSD",1755206269271,40.70610357,4544.4,4544.3,26.57579299]
["bitfinex","ETHUSD",1755206269473,41.72720357,4544.4,4544.3,26.57579299]
["bitfinex","ETHUSD",1755206269803,42.66828936,4544.4,4544.3,24.79170593]
["bitfinex","ETHUSD",1755206270304,42.66828936,4544.4,4544.3,23.6428088]
["bitfinex","ETHUSD",1755206271547,62.78333757,4544.4,4544.3,23.6428088]
["bitfinex","ETHUSD",1755206271846,62.78333757,4544.4,4544.3,24.8728088]
["bitfinex","ETHUSD",1755206271847,62.99395838,4544.4,4544.3,24.8728088]
["bitfinex","ETHUSD",1755206272380,64.9629327,4544.4,4544.3,24.8728088]
["bitfinex","ETHUSD",1755206273027,64.9629327,4544.4,4544.3,22.88087585]
["bitfinex","ETHUSD",1755206273028,72.46736674,4544.4,4544.3,22.88087585]
["bitfinex","ETHUSD",1755206273200,72.46736674,4544.4,4544.3,22.75694188]
["bitfinex","ETHUSD",1755206273533,72.46736674,4544.4,4544.3,18.59261396]
["bitfinex","ETHUSD",1755206273738,76.46736674,4544.4,4544.3,18.59261396]
["bitfinex","ETHUSD",1755206273934,76.6852416,4544.4,4544.3,18.59261396]
["bitfinex","ETHUSD",1755206274107,79.44693356,4544.4,4544.3,18.59261396]
["bitfinex","ETHUSD",1755206274315,79.2290587,4544.4,4544.3,18.59261396]
["bitfinex","ETHUSD",1755206274636,76.46736674,4544.4,4544.3,18.63279823]
["bitfinex","ETHUSD",1755206275636,76.6852416,4544.4,4544.3,17.73279823]
["bitfinex","ETHUSD",1755206275836,79.44693356,4544.4,4544.3,18.93779823]
["bitfinex","ETHUSD",1755206276208,79.44693356,4544.4,4544.3,16.55796757]
["bitfinex","ETHUSD",1755206277106,79.44693356,4544.4,4544.3,17.74896757]
["bitfinex","ETHUSD",1755206277433,76.6852416,4544.4,4544.3,17.74896757]
["bitfinex","ETHUSD",1755206277632,76.6852416,4544.4,4544.3,16.75531508]
["bitfinex","ETHUSD",1755206277937,76.6852416,4544.4,4544.3,14.47631508]
["bitfinex","ETHUSD",1755206278105,79.16736077,4544.4,4544.3,14.47631508]
["bitfinex","ETHUSD",1755206278623,79.16736077,4544.4,4544.3,15.60631508]
["bitfinex","ETHUSD",1755206278814,79.16736077,4544.4,4544.3,14.84598108]
["bitfinex","ETHUSD",1755206279012,79.16736077,4544.4,4544.3,14.68071335]
["bitfinex","ETHUSD",1755206279212,49.16736077,4544.4,4544.3,14.68071335]
["bitfinex","ETHUSD",1755206279415,76.40566881,4544.4,4544.3,14.64171335]
["bitfinex","ETHUSD",1755206279641,76.40566881,4544.4,4544.3,12.85682179]
["bitfinex","ETHUSD",1755206279936,76.40566881,4544.4,4544.3,4.63832279]
["bitfinex","ETHUSD",1755206280139,79.16691419,4544.4,4544.3,4.63832279]
["bitfinex","ETHUSD",1755206280303,79.16691419,4544.4,4544.3,2.24753224]
["bitfinex","ETHUSD",1755206280702,78.94903933,4544.4,4544.3,2.24753224]
["bitfinex","ETHUSD",1755206281334,78.94903933,4544.4,4544.3,3.47753224]
["bitfinex","ETHUSD",1755206281707,79.16691419,4544.4,4544.3,3.47753224]
["bitfinex","ETHUSD",1755206281901,79.16691419,4544.4,4544.3,3.37493624]
["bitfinex","ETHUSD",1755206282141,79.16691419,4544.4,4544.3,3.34993624]
["bitfinex","ETHUSD",1755206282313,79.16691419,4544.4,4543.8,6.38201772]
["bitfinex","ETHUSD",1755206282314,3.55,4544.3,4543.8,6.38201772]
["bitfinex","ETHUSD",1755206282514,4.191,4543.5,4543.4,3.891781]
["bitfinex","ETHUSD",1755206282742,4.191,4543.3,4541.4,14.484549]
["bitfinex","ETHUSD",1755206282899,3.0515351,4541.5,4541.4,10.798608]
["bitfinex","ETHUSD",1755206283213,3.0515351,4541.5,4541.4,6.905827]
["bitfinex","ETHUSD",1755206283214,39.69467338,4541.5,4541.4,6.905827]
["bitfinex","ETHUSD",1755206283415,42.52086286,4541.5,4541.4,6.905827]
["bitfinex","ETHUSD",1755206283603,42.68387115,4541.5,4541.4,6.905827]
["bitfinex","ETHUSD",1755206283803,42.68387115,4541.5,4541.4,9.381927]
["bitfinex","ETHUSD",1755206283998,43.34588715,4541.5,4541.4,9.381927]
["bitfinex","ETHUSD",1755206284247,42.16836707,4541.5,4541.4,9.381927]
["bitfinex","ETHUSD",1755206284440,62.48247459,4541.5,4541.4,9.381927]
["bitfinex","ETHUSD",1755206284741,62.00884503,4541.5,4541.4,9.381927]
["bitfinex","ETHUSD",1755206284900,62.47955653,4541.5,4541.4,9.381927]
["bitfinex","ETHUSD",1755206285303,62.47955653,4541.5,4541.4,10.611927]
["bitfinex","ETHUSD",1755206285525,62.47945969,4541.5,4541.4,10.611927]
["bitfinex","ETHUSD",1755206286307,62.47945969,4541.5,4541.4,8.135827]
["bitfinex","ETHUSD",1755206286850,63.03865174,4541.5,4541.4,9.365827]
["bitfinex","ETHUSD",1755206287007,64.61003187,4541.5,4541.4,9.365827]
["bitfinex","ETHUSD",1755206287342,65.56727255,4541.5,4541.4,7.39382861]
["bitfinex","ETHUSD",1755206287768,4.191,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755206287929,7.191,4541.0,4540.9,2.46]
["bitfinex","ETHUSD",1755206288270,38.43276071,4541.0,4540.9,0.07859384]
["bitfinex","ETHUSD",1755206288472,4.191,4540.8,4540.5,0.001]
["bitfinex","ETHUSD",1755206288774,4.873,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755206289075,38.53266071,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755206289254,40.60227157,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755206289571,41.38484437,4540.6,4540.5,3.7071]
["bitfinex","ETHUSD",1755206289765,41.15227157,4540.6,4540.5,4.1433]
["bitfinex","ETHUSD",1755206289979,35.86727157,4540.6,4540.5,3.7071]
["bitfinex","ETHUSD",1755206290180,40.60175751,4540.6,4540.5,1.231]
["bitfinex","ETHUSD",1755206290353,41.15175751,4540.6,4540.5,3.7071]
["bitfinex","ETHUSD",1755206290556,41.15175751,4540.6,4540.5,1.231]
["bitfinex","ETHUSD",1755206290752,41.81390251,4540.6,4540.5,1.231]
["bitfinex","ETHUSD",1755206291047,42.5957517,4540.6,4540.5,2.461]
["bitfinex","ETHUSD",1755206291251,62.59549076,4540.6,4540.5,2.461]
["bitfinex","ETHUSD",1755206291439,62.25800251,4540.6,4540.5,2.461]
["bitfinex","ETHUSD",1755206291637,62.25800251,4540.6,4540.5,2.29230001]
["bitfinex","ETHUSD",1755206291990,62.25800251,4540.6,4540.5,0.49526085]
["bitfinex","ETHUSD",1755206292476,62.25800251,4540.6,4539.9,14.76]
["bitfinex","ETHUSD",1755206292477,1.873,4540.0,4539.9,14.76]
["bitfinex","ETHUSD",1755206292677,38.285,4540.0,4539.9,14.76]
["bitfinex","ETHUSD",1755206292862,41.03046433,4540.0,4539.9,14.76]
["bitfinex","ETHUSD",1755206293188,41.69271533,4540.0,4539.9,14.76]
["bitfinex","ETHUSD",1755206293483,41.69271533,4540.0,4539.9,17.2361]
["bitfinex","ETHUSD",1755206293637,41.69271533,4540.0,4539.9,18.4661]
["bitfinex","ETHUSD",1755206294146,39.69747609,4540.0,4539.9,18.9023]
["bitfinex","ETHUSD",1755206294481,41.57047609,4540.0,4539.9,18.9023]
["bitfinex","ETHUSD",1755206294680,41.57047609,4540.0,4539.9,18.4661]
["bitfinex","ETHUSD",1755206295188,42.15622075,4540.0,4539.9,19.6961]
["bitfinex","ETHUSD",1755206295482,62.15622075,4540.0,4539.9,19.6961]
["bitfinex","ETHUSD",1755206296482,62.27822685,4540.0,4539.9,20.9261]
["bitfinex","ETHUSD",1755206296781,62.15622075,4540.0,4539.9,20.9261]
["bitfinex","ETHUSD",1755206297278,62.27827121,4540.0,4539.9,20.9261]
["bitfinex","ETHUSD",1755206297712,62.26662075,4540.0,4539.9,20.9261]
["bitfinex","ETHUSD",1755206298021,64.14072075,4540.0,4539.9,19.68]
["bitfinex","ETHUSD",1755206298182,0.55,4539.6,4537.6,4.92]
["bitfinex","ETHUSD",1755206298373,0.55,4539.6,4536.6,15.72117363]
["bitfinex","ETHUSD",1755206298374,1.323,4537.7,4536.6,15.72117363]
["bitfinex","ETHUSD",1755206298573,4.323,4537.5,4536.6,15.72117363]
["bitfinex","ETHUSD",1755206298776,1.323,4537.1,4536.6,15.72117363]
["bitfinex","ETHUSD",1755206298978,1.13520615,4536.7,4536.6,15.72117363]
["bitfinex","ETHUSD",1755206299180,38.299,4536.7,4536.6,15.72117363]
["bitfinex","ETHUSD",1755206299381,41.5126659,4536.7,4536.6,15.72117363]
["bitfinex","ETHUSD",1755206299582,41.63452446,4536.7,4536.6,15.72117363]
["bitfinex","ETHUSD",1755206300005,41.73608503,4536.7,4536.6,15.72117363]
["bitfinex","ETHUSD",1755206300211,41.81732793,4536.7,4536.6,15.72117363]
["bitfinex","ETHUSD",1755206300409,61.15955118,4536.7,4536.6,15.72117363]
["bitfinex","ETHUSD",1755206300614,61.8772162,4536.7,4536.6,15.72117363]
["bitfinex","ETHUSD",1755206301086,64.2623162,4536.7,4536.6,15.22988663]
["bitfinex","ETHUSD",1755206301291,61.8772162,4536.7,4536.6,13.66887187]
["bitfinex","ETHUSD",1755206301485,64.50994106,4536.7,4536.6,2.09019476]
["bitfinex","ETHUSD",1755206301691,64.50994106,4536.7,4535.3,11.07]
["bitfinex","ETHUSD",1755206301692,0.55,4536.6,4535.3,11.07]
["bitfinex","ETHUSD",1755206301887,1.873,4536.1,4536.0,1.18369999]
["bitfinex","ETHUSD",1755206302091,39.21419483,4536.1,4536.0,1.18369999]
["bitfinex","ETHUSD",1755206302289,4.1293215,4536.0,4535.3,11.07]
["bitfinex","ETHUSD",1755206302533,4.873,4535.6,4535.3,11.07]
["bitfinex","ETHUSD",1755206302716,3.55,4535.4,4535.3,11.07]
["bitfinex","ETHUSD",1755206302919,34.92490633,4535.4,4535.3,10.91782291]
["bitfinex","ETHUSD",1755206303217,57.32701165,4535.4,4535.3,10.91782291]
["bitfinex","ETHUSD",1755206303432,56.55055381,4535.4,4535.3,10.91782291]
["bitfinex","ETHUSD",1755206303745,59.98655381,4535.4,4535.3,10.91782291]
["bitfinex","ETHUSD",1755206303948,60.3354789,4535.4,4535.3,10.91782291]
["bitfinex","ETHUSD",1755206304250,59.56002546,4535.4,4535.3,13.79812291]
["bitfinex","ETHUSD",1755206304409,60.99870254,4535.4,4535.3,10.91782291]
["bitfinex","ETHUSD",1755206304610,60.99870254,4535.4,4535.3,12.14782291]
["bitfinex","ETHUSD",1755206304930,59.39940744,4535.4,4535.3,15.02812291]
["bitfinex","ETHUSD",1755206305136,53.54436123,4535.4,4535.3,15.02812291]
["bitfinex","ETHUSD",1755206305344,36.40140744,4535.4,4535.3,15.02812291]
["bitfinex","ETHUSD",1755206305556,35.93069594,4535.4,4535.3,15.02812291]
["bitfinex","ETHUSD",1755206305923,35.93069594,4535.4,4535.3,16.25812291]
["bitfinex","ETHUSD",1755206306428,38.93069594,4535.4,4535.3,16.25812291]
["bitfinex","ETHUSD",1755206306754,35.93069594,4535.4,4535.3,16.25812291]
["bitfinex","ETHUSD",1755206306963,38.93069594,4535.4,4535.3,16.25812291]
["bitfinex","ETHUSD",1755206307319,38.93069594,4535.4,4535.3,14.60782291]
["bitfinex","ETHUSD",1755206307563,40.25179327,4535.4,4535.3,14.60782291]
["bitfinex","ETHUSD",1755206308263,40.36219327,4535.4,4535.3,14.60782291]
["bitfinex","ETHUSD",1755206308470,39.40903679,4535.4,4535.3,17.48812291]
["bitfinex","ETHUSD",1755206308803,27.746011,4535.4,4535.3,20.6305052]
["bitfinex","ETHUSD",1755206308928,0.1104,4535.4,4535.3,20.6305052]
["bitfinex","ETHUSD",1755206309452,0.1104,4535.7,4535.3,20.6305052]
["bitfinex","ETHUSD",1755206309652,0.1104,4535.9,4535.4,3.456]
["bitfinex","ETHUSD",1755206309831,0.1104,4535.9,4535.6,1.23]
["bitfinex","ETHUSD",1755206310043,0.1104,4535.9,4535.7,3.458]
["bitfinex","ETHUSD",1755206310222,3.458,4536.7,4535.8,2.20468274]
["bitfinex","ETHUSD",1755206310426,0.1104,4536.5,4535.9,3.5684]
["bitfinex","ETHUSD",1755206310654,27.635611,4536.4,4536.0,3.458]
["bitfinex","ETHUSD",1755206310835,0.1104,4536.2,4536.1,0.3458]
["bitfinex","ETHUSD",1755206311569,0.1104,4536.6,4536.1,0.3458]
["bitfinex","ETHUSD",1755206311743,27.635611,4536.5,4536.2,3.458]
["bitfinex","ETHUSD",1755206311938,0.1104,4536.6,4536.2,3.458]
["bitfinex","ETHUSD",1755206312593,0.1104,4536.6,4536.1,0.3458]
["bitfinex","ETHUSD",1755206312871,0.1104,4536.6,4536.5,1.23]
["bitfinex","ETHUSD",1755206314360,0.1104,4536.6,4536.5,2.46]
["bitfinex","ETHUSD",1755206314568,0.1104,4536.6,4536.5,5.918]
["bitfinex","ETHUSD",1755206315771,0.1104,4536.6,4536.5,7.148]
["bitfinex","ETHUSD",1755206316963,0.1104,4536.6,4536.5,3.69]
["bitfinex","ETHUSD",1755206317181,0.1104,4536.6,4536.5,4.92]
["bitfinex","ETHUSD",1755206317604,0.1104,4536.6,4536.5,5.412]
["bitfinex","ETHUSD",1755206318688,0.1104,4536.6,4536.5,6.642]
["bitfinex","ETHUSD",1755206319688,31.198011,4536.6,4536.5,6.15]
["bitfinex","ETHUSD",1755206319977,27.746011,4536.6,4536.5,7.38]
["bitfinex","ETHUSD",1755206320549,27.94924552,4536.6,4536.5,7.38]
["bitfinex","ETHUSD",1755206321287,0.20323452,4536.6,4536.5,12.06]
["bitfinex","ETHUSD",1755206321488,0.1104,4536.8,4536.5,9.816]
["bitfinex","ETHUSD",1755206321862,1.41504101,4537.0,4536.6,3.449]
["bitfinex","ETHUSD",1755206322060,1.21180649,4537.0,4536.6,3.5594]
["bitfinex","ETHUSD",1755206322794,1.21180649,4537.0,4536.9,1.23]
["bitfinex","ETHUSD",1755206323093,1.21180649,4537.0,4536.9,4.678]
["bitfinex","ETHUSD",1755206323290,1.21180649,4537.0,4536.9,5.15684]
["bitfinex","ETHUSD",1755206324301,1.21180649,4537.0,4536.9,6.38684]
["bitfinex","ETHUSD",1755206325072,1.21180649,4537.0,4536.9,6.49724]
["bitfinex","ETHUSD",1755206325793,1.21180649,4537.0,4536.9,7.72724]
["bitfinex","ETHUSD",1755206327073,1.21180649,4537.0,4536.9,8.95724]
["bitfinex","ETHUSD",1755206328111,1.21180649,4537.0,4536.9,5.50924]
["bitfinex","ETHUSD",1755206328293,1.32220649,4537.0,4536.9,6.15]
["bitfinex","ETHUSD",1755206329098,1.77980649,4537.0,4536.9,6.15]
["bitfinex","ETHUSD",1755206329291,1.77980649,4537.0,4536.9,7.58]
["bitfinex","ETHUSD",1755206329773,1.32220649,4537.0,4536.9,8.81]
["bitfinex","ETHUSD",1755206330014,1.32220649,4537.0,4536.9,10.0356]
["bitfinex","ETHUSD",1755206330511,0.1104,4537.0,4536.9,10.0356]
["bitfinex","ETHUSD",1755206330724,0.1104,4537.0,4536.9,12.2423482]
["bitfinex","ETHUSD",1755206331208,0.002,4537.6,4536.9,13.5827482]
["bitfinex","ETHUSD",1755206331414,0.002,4537.6,4537.2,0.1104]
["bitfinex","ETHUSD",1755206331636,0.002,4537.6,4537.3,0.35584]
["bitfinex","ETHUSD",1755206331811,0.002,4537.6,4537.3,3.448]
["bitfinex","ETHUSD",1755206332631,0.002,4537.6,4537.5,1.23]
["bitfinex","ETHUSD",1755206332819,0.002,4537.6,4537.5,4.677]
["bitfinex","ETHUSD",1755206334022,0.002,4537.6,4537.5,5.907]
["bitfinex","ETHUSD",1755206334242,0.002,4537.6,4537.5,2.46]
["bitfinex","ETHUSD",1755206334530,0.002,4537.6,4537.5,2.45669051]
["bitfinex","ETHUSD",1755206334531,3.12115648,4537.6,4537.5,2.45669051]
["bitfinex","ETHUSD",1755206334739,3.12115648,4537.6,4536.9,10.04]
["bitfinex","ETHUSD",1755206334740,0.30575648,4537.5,4536.9,10.04]
["bitfinex","ETHUSD",1755206335024,0.1104,4537.0,4536.9,10.04]
["bitfinex","ETHUSD",1755206335209,34.20076748,4537.0,4536.9,10.04]
["bitfinex","ETHUSD",1755206335532,35.46245169,4537.0,4536.9,11.27]
["bitfinex","ETHUSD",1755206336521,35.15669521,4537.0,4536.9,11.27]
["bitfinex","ETHUSD",1755206336723,34.5684285,4537.0,4536.9,11.27]
["bitfinex","ETHUSD",1755206336886,34.5684285,4537.0,4536.9,12.5]
["bitfinex","ETHUSD",1755206337086,35.15772895,4537.0,4536.9,12.5]
["bitfinex","ETHUSD",1755206337430,34.5684285,4537.0,4536.9,12.5]
["bitfinex","ETHUSD",1755206337798,37.9970371,4537.0,4536.9,12.5]
["bitfinex","ETHUSD",1755206338127,36.56795212,4537.0,4536.9,6.66354537]
["bitfinex","ETHUSD",1755206338429,40.67462412,4537.0,4536.9,7.89354537]
["bitfinex","ETHUSD",1755206339412,60.67462412,4537.0,4536.9,7.89354537]
["bitfinex","ETHUSD",1755206339718,60.67462412,4537.0,4536.9,9.12354537]
["bitfinex","ETHUSD",1755206340033,61.77754082,4537.0,4536.9,9.12354537]
["bitfinex","ETHUSD",1755206340531,57.78363402,4537.0,4536.9,9.12354537]
["bitfinex","ETHUSD",1755206340738,50.62796252,4537.0,4536.9,9.12354537]
["bitfinex","ETHUSD",1755206340940,54.16173125,4537.0,4536.9,10.35354537]
["bitfinex","ETHUSD",1755206341095,57.59213125,4537.0,4536.9,10.35354537]
["bitfinex","ETHUSD",1755206341295,9.95652025,4537.0,4536.9,10.35354537]
["bitfinex","ETHUSD",1755206341494,32.97989052,4537.0,4536.9,10.35354537]
["bitfinex","ETHUSD",1755206341741,33.41029052,4537.0,4536.9,10.35354537]
["bitfinex","ETHUSD",1755206342034,38.68289052,4537.0,4536.9,10.35354537]
["bitfinex","ETHUSD",1755206342238,38.68289052,4537.0,4536.9,11.58354537]
["bitfinex","ETHUSD",1755206342737,37.30464605,4537.0,4536.9,11.58354537]
["bitfinex","ETHUSD",1755206342905,33.85964605,4537.0,4536.9,11.58354537]
["bitfinex","ETHUSD",1755206343094,37.30864605,4537.0,4536.9,11.58354537]
["bitfinex","ETHUSD",1755206343726,37.73904605,4537.0,4536.9,12.81354537]
["bitfinex","ETHUSD",1755206343915,37.30864605,4537.0,4536.9,12.81148781]
["bitfinex","ETHUSD",1755206344118,37.73904605,4537.0,4536.9,12.81148781]
["bitfinex","ETHUSD",1755206344436,35.98564605,4537.0,4536.9,12.81148781]
["bitfinex","ETHUSD",1755206345115,38.68864605,4537.0,4536.9,14.04148781]
["bitfinex","ETHUSD",1755206345437,39.47607401,4537.0,4536.9,14.04148781]
["bitfinex","ETHUSD",1755206345642,40.79907401,4537.0,4536.9,14.04148781]
["bitfinex","ETHUSD",1755206345824,41.49824326,4537.0,4536.9,14.04148781]
["bitfinex","ETHUSD",1755206346547,41.49824326,4537.0,4536.9,15.27148781]
["bitfinex","ETHUSD",1755206346731,40.86740253,4537.0,4536.9,15.27148781]
["bitfinex","ETHUSD",1755206347042,42.69594467,4537.0,4536.9,15.27148781]
["bitfinex","ETHUSD",1755206347243,42.69503879,4537.0,4536.9,12.88853737]
["bitfinex","ETHUSD",1755206347427,62.69503101,4537.0,4536.9,12.88853737]
["bitfinex","ETHUSD",1755206347605,61.12171755,4537.0,4536.9,12.88853737]
["bitfinex","ETHUSD",1755206348030,61.23211755,4537.0,4536.9,14.11853737]
["bitfinex","ETHUSD",1755206348219,61.23211755,4537.0,4536.9,12.33131478]
["bitfinex","ETHUSD",1755206349346,61.3470683,4537.0,4536.9,13.56131478]
["bitfinex","ETHUSD",1755206349562,61.3490683,4537.0,4536.9,13.56131478]
["bitfinex","ETHUSD",1755206350710,61.3490683,4537.0,4536.9,14.79131478]
["bitfinex","ETHUSD",1755206351120,65.3490683,4537.0,4536.9,14.79131478]
["bitfinex","ETHUSD",1755206351327,66.0118123,4537.0,4536.9,14.79131478]
["bitfinex","ETHUSD",1755206352007,66.0118123,4537.0,4536.9,16.02131478]
["bitfinex","ETHUSD",1755206353032,62.0118123,4537.0,4536.9,16.02131478]
["bitfinex","ETHUSD",1755206353218,62.0118123,4537.0,4536.9,13.67651523]
["bitfinex","ETHUSD",1755206353415,71.3698123,4537.0,4536.9,13.67651523]
["bitfinex","ETHUSD",1755206353622,71.61743716,4537.0,4536.9,13.67651523]
["bitfinex","ETHUSD",1755206353822,71.61743716,4537.0,4536.9,10.69713758]
["bitfinex","ETHUSD",1755206354047,72.93127178,4537.0,4536.9,8.84058224]
["bitfinex","ETHUSD",1755206354347,60.65349416,4537.0,4536.9,0.44650364]
["bitfinex","ETHUSD",1755206354555,60.65349416,4537.0,4535.6,0.521927]
["bitfinex","ETHUSD",1755206354556,0.55,4536.3,4535.6,0.521927]
["bitfinex","ETHUSD",1755206354866,0.55,4536.3,4533.4,0.4748]
["bitfinex","ETHUSD",1755206354867,1.873,4535.7,4535.3,13.92695691]
["bitfinex","ETHUSD",1755206355011,2.49971338,4535.4,4535.3,13.92695691]
["bitfinex","ETHUSD",1755206355212,15.64925255,4535.4,4535.3,13.92695691]
["bitfinex","ETHUSD",1755206355513,19.99351083,4535.4,4535.3,13.92695691]
["bitfinex","ETHUSD",1755206355850,21.17022421,4535.4,4535.3,13.92695691]
["bitfinex","ETHUSD",1755206356224,22.08746823,4535.4,4535.3,15.15695691]
["bitfinex","ETHUSD",1755206356423,42.08746823,4535.4,4535.3,15.15695691]
["bitfinex","ETHUSD",1755206356625,43.20170541,4535.4,4535.3,15.15695691]
["bitfinex","ETHUSD",1755206357227,42.02499203,4535.4,4535.3,15.15695691]
["bitfinex","ETHUSD",1755206357735,42.02499203,4535.4,4535.3,16.38695691]
["bitfinex","ETHUSD",1755206358116,46.27261689,4535.4,4535.3,14.59877769]
["bitfinex","ETHUSD",1755206358515,47.84146844,4535.4,4535.3,14.59877769]
["bitfinex","ETHUSD",1755206358944,47.84146844,4535.4,4535.3,15.82877769]
["bitfinex","ETHUSD",1755206359114,46.27261689,4535.4,4535.3,15.82877769]
["bitfinex","ETHUSD",1755206359318,46.43858469,4535.4,4535.3,15.82877769]
["bitfinex","ETHUSD",1755206359635,42.14828469,4535.4,4535.3,13.07908187]
["bitfinex","ETHUSD",1755206359813,42.07328469,4535.4,4535.3,13.07908187]
["bitfinex","ETHUSD",1755206360016,42.07328469,4535.4,4535.3,12.96873023]
["bitfinex","ETHUSD",1755206360254,41.52178469,4535.4,4535.3,13.64723023]
["bitfinex","ETHUSD",1755206360444,41.52178469,4535.4,4535.3,13.53687859]
["bitfinex","ETHUSD",1755206360649,45.52178469,4535.4,4535.3,13.53687859]
["bitfinex","ETHUSD",1755206360845,45.52178469,4535.4,4535.3,13.42652695]
["bitfinex","ETHUSD",1755206361219,45.27415983,4535.4,4535.3,13.31617531]
["bitfinex","ETHUSD",1755206361416,46.83864103,4535.4,4535.3,13.31617531]
["bitfinex","ETHUSD",1755206361621,47.20156577,4535.4,4535.3,14.43582367]
["bitfinex","ETHUSD",1755206362067,47.20156577,4535.4,4535.3,14.32547203]
["bitfinex","ETHUSD",1755206362426,47.20156577,4535.4,4535.3,14.21512039]
["bitfinex","ETHUSD",1755206362858,47.20156577,4535.4,4535.3,14.10476875]
["bitfinex","ETHUSD",1755206363168,47.20017272,4535.4,4535.3,15.22441711]
["bitfinex","ETHUSD",1755206363333,47.94329152,4535.4,4535.3,14.50882489]
["bitfinex","ETHUSD",1755206363657,50.69337728,4535.4,4535.3,12.96850063]
["bitfinex","ETHUSD",1755206363961,47.46398228,4535.4,4535.3,0.18113479]
["bitfinex","ETHUSD",1755206364260,4.873,4534.0,4533.9,6.608493]
["bitfinex","ETHUSD",1755206364420,42.5913968,4534.0,4533.9,6.151]
["bitfinex","ETHUSD",1755206364619,42.5913968,4534.0,4533.9,4.68031042]
["bitfinex","ETHUSD",1755206364859,43.7527448,4534.0,4533.9,4.56992784]
["bitfinex","ETHUSD",1755206365226,45.97837521,4534.0,4533.9,4.45954526]
["bitfinex","ETHUSD",1755206365558,69.97837521,4534.0,4533.9,5.68954526]
["bitfinex","ETHUSD",1755206365764,66.51837521,4534.0,4533.9,5.68954526]
["bitfinex","ETHUSD",1755206365960,69.97737521,4534.0,4533.9,5.68954526]
["bitfinex","ETHUSD",1755206366118,68.4150398,4534.0,4533.9,5.68954526]
["bitfinex","ETHUSD",1755206366759,65.51511228,4534.0,4533.9,5.68954526]
["bitfinex","ETHUSD",1755206367058,61.51511228,4534.0,4533.9,6.91954526]
["bitfinex","ETHUSD",1755206367561,57.50411228,4534.0,4533.9,6.91954526]
["bitfinex","ETHUSD",1755206367858,54.72505965,4534.0,4533.9,6.91954526]
["bitfinex","ETHUSD",1755206368061,57.40604078,4534.0,4533.9,6.91954526]
["bitfinex","ETHUSD",1755206368367,60.40604078,4534.0,4533.9,8.14954526]
["bitfinex","ETHUSD",1755206368564,57.40604078,4534.0,4533.9,8.14954526]
["bitfinex","ETHUSD",1755206368748,57.51822802,4534.0,4533.9,8.62314526]
["bitfinex","ETHUSD",1755206368955,57.51822802,4534.0,4533.9,11.06354526]
["bitfinex","ETHUSD",1755206369131,57.0563173,4534.0,4533.9,11.06354526]
["bitfinex","ETHUSD",1755206369330,39.8540223,4534.0,4533.9,11.06354526]
["bitfinex","ETHUSD",1755206369531,33.3930223,4534.0,4533.9,11.06354526]
["bitfinex","ETHUSD",1755206369732,36.73100575,4534.0,4533.9,12.29354526]
["bitfinex","ETHUSD",1755206369927,31.47693154,4534.0,4533.9,12.29354526]
["bitfinex","ETHUSD",1755206370167,4.8257443,4534.0,4533.9,12.29354526]
["bitfinex","ETHUSD",1755206370332,4.8257443,4534.0,4533.9,13.43824989]
["bitfinex","ETHUSD",1755206370527,4.623348,4534.0,4533.9,13.43824989]
["bitfinex","ETHUSD",1755206370965,4.623348,4534.0,4533.9,14.66824989]
["bitfinex","ETHUSD",1755206371170,1.161348,4534.0,4533.9,14.66824989]
["bitfinex","ETHUSD",1755206371750,3.464,4534.2,4533.9,14.66824989]
["bitfinex","ETHUSD",1755206371950,3.464,4534.2,4534.0,2.05922499]
["bitfinex","ETHUSD",1755206372153,3.464,4534.2,4534.1,2.914]
["bitfinex","ETHUSD",1755206372356,0.1679678,4535.4,4534.2,0.55]
["bitfinex","ETHUSD",1755206372546,33.464,4535.3,4534.2,0.55]
["bitfinex","ETHUSD",1755206372846,30.20372114,4535.2,4534.3,2.914]
["bitfinex","ETHUSD",1755206373054,33.66672114,4535.1,4534.4,0.4694]
["bitfinex","ETHUSD",1755206373258,33.66772114,4535.0,4534.4,0.943]
["bitfinex","ETHUSD",1755206373475,0.1104,4534.7,4534.5,2.914]
["bitfinex","ETHUSD",1755206373769,0.1104,4534.7,4534.6,3.9366]
["bitfinex","ETHUSD",1755206373929,3.463,4535.1,4534.7,0.55]
["bitfinex","ETHUSD",1755206374130,3.463,4535.1,4534.8,2.914]
["bitfinex","ETHUSD",1755206374368,3.463,4535.1,4534.8,2.4404]
["bitfinex","ETHUSD",1755206374544,3.463,4535.1,4534.9,0.4736]
["bitfinex","ETHUSD",1755206374958,0.1104,4535.3,4535.0,2.4404]
["bitfinex","ETHUSD",1755206375144,0.1104,4535.3,4535.1,0.765]
["bitfinex","ETHUSD",1755206375349,0.1104,4535.3,4535.2,1.23]
["bitfinex","ETHUSD",1755206375839,33.5724,4535.3,4535.2,1.23]
["bitfinex","ETHUSD",1755206376041,36.87815648,4535.3,4535.2,1.22668667]
["bitfinex","ETHUSD",1755206376360,37.34825616,4535.3,4535.2,1.22668667]
["bitfinex","ETHUSD",1755206376867,40.62655775,4535.3,4535.2,2.45668667]
["bitfinex","ETHUSD",1755206377435,60.62655775,4535.3,4535.2,2.45668667]
["bitfinex","ETHUSD",1755206377743,61.42655775,4535.3,4535.2,2.45668667]
["bitfinex","ETHUSD",1755206377890,58.52498249,4535.3,4535.2,2.45668667]
["bitfinex","ETHUSD",1755206378067,58.52498249,4535.3,4535.2,3.68668667]
["bitfinex","ETHUSD",1755206378391,38.52498249,4535.3,4535.2,3.68668667]
["bitfinex","ETHUSD",1755206378951,39.30600136,4535.3,4535.2,3.68668667]
["bitfinex","ETHUSD",1755206379157,39.96887236,4535.3,4535.2,3.68668667]
["bitfinex","ETHUSD",1755206379679,39.96887236,4535.3,4535.2,4.91668667]
["bitfinex","ETHUSD",1755206379880,39.18785349,4535.3,4535.2,4.91668667]
["bitfinex","ETHUSD",1755206380394,39.18685349,4535.3,4535.2,4.91668667]
["bitfinex","ETHUSD",1755206380688,38.88109701,4535.3,4535.2,4.91668667]
["bitfinex","ETHUSD",1755206380866,38.21822601,4535.3,4535.2,6.14668667]
["bitfinex","ETHUSD",1755206381065,38.88109701,4535.3,4535.2,6.14668667]
["bitfinex","ETHUSD",1755206381579,34.75722601,4535.3,4535.2,6.14668667]
["bitfinex","ETHUSD",1755206381775,38.88009801,4535.3,4535.2,6.14668667]
["bitfinex","ETHUSD",1755206382161,38.88009801,4535.3,4535.2,7.37668667]
["bitfinex","ETHUSD",1755206382754,40.20309801,4535.3,4535.2,7.37668667]
["bitfinex","ETHUSD",1755206383392,38.21722601,4535.3,4535.2,7.37668667]
["bitfinex","ETHUSD",1755206383700,37.16191099,4535.3,4535.2,8.60668667]
["bitfinex","ETHUSD",1755206384091,37.16191099,4535.3,4535.2,9.08028667]
["bitfinex","ETHUSD",1755206384414,37.03949968,4535.3,4535.2,8.60668667]
["bitfinex","ETHUSD",1755206384916,7.03949968,4535.3,4535.2,9.83668667]
["bitfinex","ETHUSD",1755206385126,37.03949968,4535.3,4535.2,9.83668667]
["bitfinex","ETHUSD",1755206386196,37.03949968,4535.3,4535.2,11.06668667]
["bitfinex","ETHUSD",1755206387324,37.03949968,4535.3,4535.2,13.98068667]
["bitfinex","ETHUSD",1755206387621,37.03949968,4535.3,4535.2,15.21068667]
["bitfinex","ETHUSD",1755206388112,37.03549968,4535.3,4535.2,15.21068667]
["bitfinex","ETHUSD",1755206388821,37.03549968,4535.3,4535.2,13.52668667]
["bitfinex","ETHUSD",1755206389190,7.03549968,4535.3,4535.2,13.52668667]
["bitfinex","ETHUSD",1755206389513,37.03549968,4535.3,4535.2,13.52668667]
["bitfinex","ETHUSD",1755206390507,37.03549968,4535.3,4535.2,14.75668667]
["bitfinex","ETHUSD",1755206391002,34.03549968,4535.3,4535.2,14.75668667]
["bitfinex","ETHUSD",1755206391205,3.5654,4535.3,4535.2,14.75668667]
["bitfinex","ETHUSD",1755206392218,3.5654,4535.3,4535.2,15.98668667]
["bitfinex","ETHUSD",1755206392989,0.1124,4535.3,4535.2,15.98668667]
["bitfinex","ETHUSD",1755206393216,3.5614,4535.3,4535.2,18.87568667]
["bitfinex","ETHUSD",1755206393422,0.1124,4535.3,4535.2,20.10568667]
["bitfinex","ETHUSD",1755206393676,3.5594,4535.3,4535.2,17.65718667]
["bitfinex","ETHUSD",1755206393925,3.5594,4535.3,4535.2,17.21668667]
["bitfinex","ETHUSD",1755206394786,3.5594,4535.3,4535.2,18.44668667]
["bitfinex","ETHUSD",1755206395137,42.38056393,4535.3,4535.2,18.44668667]
["bitfinex","ETHUSD",1755206395420,49.33841731,4535.3,4535.2,18.44668667]
["bitfinex","ETHUSD",1755206395614,49.33852375,4535.3,4535.2,18.44668667]
["bitfinex","ETHUSD",1755206395817,49.87881194,4535.3,4535.2,18.44668667]
["bitfinex","ETHUSD",1755206396030,50.00143376,4535.3,4535.2,18.44668667]
["bitfinex","ETHUSD",1755206396320,68.82995521,4535.3,4535.2,18.48476692]
["bitfinex","ETHUSD",1755206397497,69.37995521,4535.3,4535.2,15.54280605]
["bitfinex","ETHUSD",1755206398312,69.11649702,4535.3,4535.2,15.54280605]
["bitfinex","ETHUSD",1755206398512,69.11349702,4535.3,4535.2,15.54280605]
["bitfinex","ETHUSD",1755206399054,69.11349702,4535.3,4535.2,16.77280605]
["bitfinex","ETHUSD",1755206399717,69.11249702,4535.3,4535.2,16.77280605]
["bitfinex","ETHUSD",1755206400244,65.11949702,4535.3,4535.2,16.77280605]
["bitfinex","ETHUSD",1755206400448,64.45658702,4535.3,4535.2,18.00280605]
["bitfinex","ETHUSD",1755206400650,64.82473054,4535.3,4535.2,18.00280605]
["bitfinex","ETHUSD",1755206400822,61.38007834,4535.3,4535.2,18.00280605]
["bitfinex","ETHUSD",1755206401010,64.82507834,4535.3,4535.2,18.00280605]
["bitfinex","ETHUSD",1755206401206,65.56353482,4535.3,4535.2,18.00280605]
["bitfinex","ETHUSD",1755206401551,48.71539301,4535.3,4535.2,15.50280605]
["bitfinex","ETHUSD",1755206401848,48.71539301,4535.3,4535.2,16.73280605]
["bitfinex","ETHUSD",1755206402435,68.71539301,4535.3,4535.2,16.73280605]
["bitfinex","ETHUSD",1755206403073,68.71539301,4535.3,4535.2,17.96280605]
["bitfinex","ETHUSD",1755206403283,38.71539301,4535.3,4535.2,17.96280605]
["bitfinex","ETHUSD",1755206403491,68.71539301,4535.3,4535.2,17.96280605]
["bitfinex","ETHUSD",1755206403650,68.71539301,4535.3,4535.2,15.57870212]
["bitfinex","ETHUSD",1755206404281,38.71539301,4535.3,4535.2,15.57870212]
["bitfinex","ETHUSD",1755206404476,68.71539301,4535.3,4535.2,16.80870212]
["bitfinex","ETHUSD",1755206405790,70.66971016,4535.3,4535.2,16.80870212]
["bitfinex","ETHUSD",1755206405988,70.78500858,4535.3,4535.2,18.03870212]
["bitfinex","ETHUSD",1755206406385,68.83069143,4535.3,4535.2,18.03870212]
["bitfinex","ETHUSD",1755206406599,69.49368843,4535.3,4535.2,18.03870212]
["bitfinex","ETHUSD",1755206407594,69.49368843,4535.3,4535.2,17.48059329]
["bitfinex","ETHUSD",1755206407900,67.15028843,4535.3,4535.2,17.48059329]
["bitfinex","ETHUSD",1755206408100,69.48868843,4535.3,4535.2,17.48059329]
["bitfinex","ETHUSD",1755206408681,69.22523024,4535.3,4535.2,17.48059329]
["bitfinex","ETHUSD",1755206408881,69.22523024,4535.3,4535.2,18.71059329]
["bitfinex","ETHUSD",1755206409681,69.22523024,4535.3,4535.2,16.32647197]
["bitfinex","ETHUSD",1755206410272,69.22523024,4535.3,4535.2,17.55647197]
["bitfinex","ETHUSD",1755206410495,63.01413024,4535.3,4535.2,17.55647197]
["bitfinex","ETHUSD",1755206410711,66.88483024,4535.3,4535.2,17.55647197]
["bitfinex","ETHUSD",1755206411205,66.88483024,4535.3,4535.2,16.36442569]
["bitfinex","ETHUSD",1755206411407,62.46413024,4535.3,4535.2,16.36442569]
["bitfinex","ETHUSD",1755206411722,66.88283024,4535.3,4535.2,17.59442569]
["bitfinex","ETHUSD",1755206412010,69.48468843,4535.3,4535.2,17.59442569]
["bitfinex","ETHUSD",1755206412587,69.22123024,4535.3,4535.2,17.59442569]
["bitfinex","ETHUSD",1755206412787,71.17554739,4535.3,4535.2,17.59442569]
["bitfinex","ETHUSD",1755206412988,71.17554739,4535.3,4535.2,18.82442569]
["bitfinex","ETHUSD",1755206413371,69.22123024,4535.3,4535.2,18.82442569]
["bitfinex","ETHUSD",1755206413572,39.22123024,4535.3,4535.2,18.82442569]
["bitfinex","ETHUSD",1755206413774,69.22123024,4535.3,4535.2,18.82442569]
["bitfinex","ETHUSD",1755206414609,39.22123024,4535.3,4535.2,18.82442569]
["bitfinex","ETHUSD",1755206414816,69.22123024,4535.3,4535.2,20.05442569]
["bitfinex","ETHUSD",1755206415114,69.48468843,4535.3,4535.2,20.05442569]
["bitfinex","ETHUSD",1755206415316,69.48468843,4535.3,4535.2,16.90852534]
["bitfinex","ETHUSD",1755206415611,69.48468843,4535.3,4535.2,10.14373806]
["bitfinex","ETHUSD",1755206415790,78.53873244,4535.3,4535.2,10.14373806]
["bitfinex","ETHUSD",1755206415979,78.53873244,4535.3,4535.2,11.37373806]
["bitfinex","ETHUSD",1755206416179,75.80268843,4535.3,4535.2,11.37373806]
["bitfinex","ETHUSD",1755206416920,75.80268843,4535.3,4535.2,11.16802103]
["bitfinex","ETHUSD",1755206417120,75.80268843,4535.3,4535.2,11.09635609]
["bitfinex","ETHUSD",1755206417528,75.80268843,4535.3,4535.2,10.53774316]
["bitfinex","ETHUSD",1755206417678,45.80268843,4535.3,4535.2,10.28558637]
["bitfinex","ETHUSD",1755206417915,75.80268843,4535.3,4535.2,10.25207802]
["bitfinex","ETHUSD",1755206418249,75.80268843,4535.3,4535.2,10.12839667]
["bitfinex","ETHUSD",1755206418655,75.80268843,4535.3,4535.2,8.80609667]
["bitfinex","ETHUSD",1755206418839,75.80268843,4535.3,4535.2,8.93409667]
["bitfinex","ETHUSD",1755206419746,45.80268843,4535.3,4535.2,8.93409667]
["bitfinex","ETHUSD",1755206420047,75.80268843,4535.3,4535.2,8.93409667]
["bitfinex","ETHUSD",1755206420225,82.84268843,4535.3,4535.2,10.16409667]
["bitfinex","ETHUSD",1755206420926,82.84268843,4535.3,4535.2,8.81535767]
["bitfinex","ETHUSD",1755206421676,82.84268843,4535.3,4535.2,7.66046273]
["bitfinex","ETHUSD",1755206422996,82.84268843,4535.3,4535.2,7.78846273]
["bitfinex","ETHUSD",1755206423289,82.83968843,4535.3,4535.2,7.78846273]
["bitfinex","ETHUSD",1755206423470,82.83668843,4535.3,4535.2,7.5234742]
["bitfinex","ETHUSD",1755206423642,82.83668843,4535.3,4535.2,3.34991518]
["bitfinex","ETHUSD",1755206424276,82.83668843,4535.3,4535.2,4.57991518]
["bitfinex","ETHUSD",1755206424987,82.83668843,4535.3,4535.2,3.8622369]
["bitfinex","ETHUSD",1755206425173,82.83668843,4535.3,4535.2,3.72025585]
["bitfinex","ETHUSD",1755206425347,82.83668843,4535.3,4535.2,0.73912645]
["bitfinex","ETHUSD",1755206425544,82.83668843,4535.3,4535.2,0.16115133]
["bitfinex","ETHUSD",1755206425881,82.83668843,4535.3,4534.6,1.23]
["bitfinex","ETHUSD",1755206425882,1.873,4534.7,4534.6,0.65405133]
["bitfinex","ETHUSD",1755206426080,39.41313653,4534.7,4534.6,0.65405133]
["bitfinex","ETHUSD",1755206426388,1.873,4534.2,4534.1,0.69256368]
["bitfinex","ETHUSD",1755206426590,40.57335046,4534.2,4534.1,0.69256368]
["bitfinex","ETHUSD",1755206426882,41.16671378,4534.2,4534.1,0.69256368]
["bitfinex","ETHUSD",1755206427067,43.86257318,4534.2,4534.1,1.92256368]
["bitfinex","ETHUSD",1755206427385,45.82998978,4534.2,4534.1,1.92256368]
["bitfinex","ETHUSD",1755206427679,41.82998978,4534.2,4534.1,0.13379625]
["bitfinex","ETHUSD",1755206428256,62.0843048,4534.2,4534.1,0.13379625]
["bitfinex","ETHUSD",1755206428457,60.1168882,4534.2,4534.1,1.36379625]
["bitfinex","ETHUSD",1755206429792,60.1168882,4534.2,4534.1,2.59379625]
["bitfinex","ETHUSD",1755206429946,67.1568882,4534.2,4534.1,2.59379625]
["bitfinex","ETHUSD",1755206431184,69.4748882,4534.2,4534.1,3.82379625]
["bitfinex","ETHUSD",1755206431379,73.4748882,4534.2,4534.1,3.82379625]
["bitfinex","ETHUSD",1755206431774,73.73832694,4534.2,4534.1,3.82379625]
["bitfinex","ETHUSD",1755206432184,43.73832694,4534.2,4534.1,3.82379625]
["bitfinex","ETHUSD",1755206432375,73.73832694,4534.2,4534.1,5.05379625]
["bitfinex","ETHUSD",1755206433286,73.73832694,4534.2,4534.1,5.05479625]
["bitfinex","ETHUSD",1755206433690,74.19632694,4534.2,4534.1,6.28479625]
["bitfinex","ETHUSD",1755206434152,44.19632694,4534.2,4534.1,6.28479625]
["bitfinex","ETHUSD",1755206434347,74.19632694,4534.2,4534.1,6.28479625]
["bitfinex","ETHUSD",1755206434753,76.45612694,4534.2,4534.1,6.09157019]
["bitfinex","ETHUSD",1755206434949,76.45612694,4534.2,4534.1,1.65197919]
["bitfinex","ETHUSD",1755206435153,76.45612694,4534.2,4534.1,2.77156907]
["bitfinex","ETHUSD",1755206435349,4.191,4534.0,4533.9,10.23360413]
["bitfinex","ETHUSD",1755206435550,48.8978687,4534.0,4533.9,9.99894993]
["bitfinex","ETHUSD",1755206435750,51.6156687,4534.0,4533.9,9.99894993]
["bitfinex","ETHUSD",1755206435965,51.6156687,4534.0,4533.9,9.88853981]
["bitfinex","ETHUSD",1755206436177,21.6156687,4534.0,4533.9,9.88853981]
["bitfinex","ETHUSD",1755206436378,42.2790717,4534.0,4533.9,11.00812969]
["bitfinex","ETHUSD",1755206436566,72.2790717,4534.0,4533.9,11.00812969]
["bitfinex","ETHUSD",1755206436766,72.2790717,4534.0,4533.9,10.89771957]
["bitfinex","ETHUSD",1755206437291,76.56665394,4534.0,4533.9,9.74472945]
["bitfinex","ETHUSD",1755206437592,76.56665394,4534.0,4533.9,5.72016143]
["bitfinex","ETHUSD",1755206437798,76.56665394,4534.0,4533.9,6.95016143]
["bitfinex","ETHUSD",1755206437995,76.56665394,4534.0,4533.9,6.83975131]
["bitfinex","ETHUSD",1755206438403,76.56665394,4534.0,4533.9,4.72931509]
["bitfinex","ETHUSD",1755206438706,76.56665394,4534.0,4533.9,4.61887887]
["bitfinex","ETHUSD",1755206439202,76.56665394,4534.0,4533.9,3.73844265]
["bitfinex","ETHUSD",1755206439589,76.56665394,4534.0,4533.6,0.001]
["bitfinex","ETHUSD",1755206439802,7.191,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755206440100,4.191,4533.3,4532.9,4.921]
["bitfinex","ETHUSD",1755206440316,1.873,4533.1,4532.9,4.921]
["bitfinex","ETHUSD",1755206440553,38.55731502,4533.0,4532.9,4.921]
["bitfinex","ETHUSD",1755206440700,40.11803575,4533.0,4532.9,4.921]
["bitfinex","ETHUSD",1755206440900,40.11803575,4533.0,4532.9,7.2425]
["bitfinex","ETHUSD",1755206440901,44.22843575,4533.0,4532.9,7.2425]
["bitfinex","ETHUSD",1755206441128,44.22843575,4533.0,4532.9,6.04971832]
["bitfinex","ETHUSD",1755206441311,64.22843575,4533.0,4532.9,6.04971832]
["bitfinex","ETHUSD",1755206441799,64.34379142,4533.0,4532.9,7.27971832]
["bitfinex","ETHUSD",1755206442339,34.34379142,4533.0,4532.9,7.27971832]
["bitfinex","ETHUSD",1755206442513,64.34379142,4533.0,4532.9,7.27971832]
["bitfinex","ETHUSD",1755206442916,64.50961586,4533.0,4532.9,7.27971832]
["bitfinex","ETHUSD",1755206443340,34.50961586,4533.0,4532.9,7.27971832]
["bitfinex","ETHUSD",1755206443547,64.50961586,4533.0,4532.9,8.50971832]
["bitfinex","ETHUSD",1755206443749,64.50961586,4533.0,4532.9,6.18821832]
["bitfinex","ETHUSD",1755206443910,66.47492932,4533.0,4532.9,6.18821832]
["bitfinex","ETHUSD",1755206444803,69.05638751,4533.0,4532.9,6.18821832]
["bitfinex","ETHUSD",1755206445043,71.77418751,4533.0,4532.9,7.41821832]
["bitfinex","ETHUSD",1755206445198,69.80887405,4533.0,4532.9,7.30778161]
["bitfinex","ETHUSD",1755206445408,69.80887405,4533.0,4532.9,4.15970752]
["bitfinex","ETHUSD",1755206445618,7.45445819,4532.9,4532.8,4.40929411]
["bitfinex","ETHUSD",1755206445866,51.50656655,4532.9,4532.8,4.40929411]
["bitfinex","ETHUSD",1755206446068,51.62157112,4532.9,4532.8,3.7988574]
["bitfinex","ETHUSD",1755206446357,71.62157112,4532.9,4532.8,3.66442069]
["bitfinex","ETHUSD",1755206446558,68.86885551,4532.9,4532.8,4.89442069]
["bitfinex","ETHUSD",1755206446774,75.90885551,4532.9,4532.8,1.78512698]
["bitfinex","ETHUSD",1755206446972,75.90885551,4532.9,4532.8,1.52000609]
["bitfinex","ETHUSD",1755206447127,75.90885551,4532.9,4532.8,1.40956938]
["bitfinex","ETHUSD",1755206447525,0.55,4532.6,4531.9,0.13283755]
["bitfinex","ETHUSD",1755206447759,1.873,4531.6,4531.5,1.18333755]
["bitfinex","ETHUSD",1755206448090,9.69310707,4531.6,4531.5,1.18333755]
["bitfinex","ETHUSD",1755206448286,42.25210246,4531.6,4531.5,1.18333755]
["bitfinex","ETHUSD",1755206448495,40.28645094,4531.6,4531.5,1.18333755]
["bitfinex","ETHUSD",1755206448854,39.82845094,4531.6,4531.5,1.18333755]
["bitfinex","ETHUSD",1755206449054,40.49212794,4531.6,4531.5,1.18333755]
["bitfinex","ETHUSD",1755206449257,44.95012794,4531.6,4531.5,2.41333755]
["bitfinex","ETHUSD",1755206449491,66.91315835,4531.6,4531.5,2.26363755]
["bitfinex","ETHUSD",1755206449848,69.17295835,4531.6,4531.5,2.26363755]
["bitfinex","ETHUSD",1755206450053,65.74295835,4531.6,4531.5,2.26363755]
["bitfinex","ETHUSD",1755206450348,69.17295835,4531.6,4531.5,2.26363755]
["bitfinex","ETHUSD",1755206450565,67.20992794,4531.6,4531.5,3.49363755]
["bitfinex","ETHUSD",1755206450763,67.20992794,4531.6,4531.5,3.38315912]
["bitfinex","ETHUSD",1755206451593,64.22866975,4531.6,4531.5,3.38315912]
["bitfinex","ETHUSD",1755206451983,64.22866975,4531.6,4531.5,4.61315912]
["bitfinex","ETHUSD",1755206452878,60.22866975,4531.6,4531.5,4.61315912]
["bitfinex","ETHUSD",1755206453409,62.18909113,4531.6,4531.5,4.61315912]
["bitfinex","ETHUSD",1755206453551,62.18909113,4531.6,4531.5,5.84315912]
["bitfinex","ETHUSD",1755206453755,60.22866975,4531.6,4531.5,5.84315912]
["bitfinex","ETHUSD",1755206453955,62.18878291,4531.6,4531.5,5.84315912]
["bitfinex","ETHUSD",1755206454514,60.96582794,4531.6,4531.5,5.73268069]
["bitfinex","ETHUSD",1755206454953,60.96582794,4531.6,4531.5,6.96268069]
["bitfinex","ETHUSD",1755206455358,60.96582794,4531.6,4531.5,3.97942314]
["bitfinex","ETHUSD",1755206455751,64.96582794,4531.6,4531.5,3.97942314]
["bitfinex","ETHUSD",1755206456257,64.96582794,4531.6,4531.5,4.0161002]
["bitfinex","ETHUSD",1755206456792,64.96582794,4531.6,4531.5,3.90562177]
["bitfinex","ETHUSD",1755206457098,65.08124379,4531.6,4531.5,3.64039677]
["bitfinex","ETHUSD",1755206457292,65.88124379,4531.6,4531.5,3.52991834]
["bitfinex","ETHUSD",1755206457505,68.15904379,4531.6,4531.5,3.52991834]
["bitfinex","ETHUSD",1755206457709,68.15904379,4531.6,4531.5,2.85944725]
["bitfinex","ETHUSD",1755206458059,70.47704379,4531.6,4531.5,1.72792503]
["bitfinex","ETHUSD",1755206458264,70.47704379,4531.6,4531.5,1.53796675]
["bitfinex","ETHUSD",1755206458595,70.47704379,4531.6,4531.5,1.42747953]
["bitfinex","ETHUSD",1755206458892,70.47704379,4531.6,4531.5,1.31699231]
["bitfinex","ETHUSD",1755206459093,70.47704379,4531.6,4531.5,2.54699231]
["bitfinex","ETHUSD",1755206459295,70.47704379,4531.6,4531.5,2.43650509]
["bitfinex","ETHUSD",1755206459710,70.47704379,4531.6,4531.5,2.32601787]
["bitfinex","ETHUSD",1755206460088,70.47704379,4531.6,4531.5,2.13265743]
["bitfinex","ETHUSD",1755206460288,65.1440856,4531.6,4531.5,2.13265743]
["bitfinex","ETHUSD",1755206460487,67.10522628,4531.6,4531.5,3.67447021]
["bitfinex","ETHUSD",1755206460877,65.1440856,4531.6,4531.5,3.56398299]
["bitfinex","ETHUSD",1755206461082,67.4620856,4531.6,4531.5,1.14168299]
["bitfinex","ETHUSD",1755206461277,67.4620856,4531.6,4531.4,23.37]
["bitfinex","ETHUSD",1755206461278,4.873,4531.5,4531.4,22.40119577]
["bitfinex","ETHUSD",1755206461482,40.2722176,4531.5,4531.4,22.40119577]
["bitfinex","ETHUSD",1755206461883,43.7022176,4531.5,4531.4,23.63119577]
["bitfinex","ETHUSD",1755206462417,63.43875941,4531.5,4531.4,23.63119577]
["bitfinex","ETHUSD",1755206462776,63.57413592,4531.5,4531.4,26.05349577]
["bitfinex","ETHUSD",1755206462979,60.14413592,4531.5,4531.4,26.05349577]
["bitfinex","ETHUSD",1755206463205,63.02413592,4531.5,4531.4,27.28349577]
["bitfinex","ETHUSD",1755206463400,59.45674387,4531.5,4531.4,27.72809577]
["bitfinex","ETHUSD",1755206463602,59.76067773,4531.5,4531.4,27.72809577]
["bitfinex","ETHUSD",1755206463803,59.76067773,4531.5,4531.4,27.28349577]
["bitfinex","ETHUSD",1755206464119,63.31067773,4531.5,4531.4,27.72809577]
["bitfinex","ETHUSD",1755206464475,63.31067773,4531.5,4531.4,28.95809577]
["bitfinex","ETHUSD",1755206464687,63.51514025,4531.5,4531.4,28.95809577]
["bitfinex","ETHUSD",1755206465093,63.51514248,4531.5,4531.4,28.95809577]
["bitfinex","ETHUSD",1755206465314,63.51514248,4531.5,4531.4,28.51349577]
["bitfinex","ETHUSD",1755206465880,63.51514248,4531.5,4531.4,29.74349577]
["bitfinex","ETHUSD",1755206467196,59.51514248,4531.5,4531.4,30.18809577]
["bitfinex","ETHUSD",1755206467402,56.08514248,4531.5,4531.4,31.41809577]
["bitfinex","ETHUSD",1755206467705,59.51514248,4531.5,4531.4,29.62830083]
["bitfinex","ETHUSD",1755206468294,59.51514248,4531.5,4531.4,26.76140083]
["bitfinex","ETHUSD",1755206468835,56.08514248,4531.5,4531.4,30.41370083]
["bitfinex","ETHUSD",1755206469146,55.53514248,4531.5,4531.4,30.85830083]
["bitfinex","ETHUSD",1755206469348,58.66120862,4531.5,4531.4,30.85830083]
["bitfinex","ETHUSD",1755206469651,55.66120862,4531.5,4531.4,30.85830083]
["bitfinex","ETHUSD",1755206469941,50.90820862,4531.5,4531.4,30.85830083]
["bitfinex","ETHUSD",1755206470234,55.51850175,4531.5,4531.4,32.08830083]
["bitfinex","ETHUSD",1755206470419,34.33820862,4531.5,4531.4,32.08830083]
["bitfinex","ETHUSD",1755206470943,30.90820862,4531.5,4531.4,34.29276487]
["bitfinex","ETHUSD",1755206471095,34.92752884,4531.5,4531.4,34.29276487]
["bitfinex","ETHUSD",1755206471294,37.33720862,4531.5,4531.4,34.29276487]
["bitfinex","ETHUSD",1755206471522,34.33720862,4531.5,4531.4,35.52276487]
["bitfinex","ETHUSD",1755206471743,4.33720862,4531.5,4531.4,33.31830083]
["bitfinex","ETHUSD",1755206471892,36.86681492,4531.5,4531.4,33.31830083]
["bitfinex","ETHUSD",1755206472097,37.33720862,4531.5,4531.4,33.31830083]
["bitfinex","ETHUSD",1755206472873,37.33720862,4531.5,4531.4,34.54830083]
["bitfinex","ETHUSD",1755206474601,37.33720862,4531.5,4531.4,35.77830083]
["bitfinex","ETHUSD",1755206474836,37.64114248,4531.5,4531.4,35.33370083]
["bitfinex","ETHUSD",1755206474999,37.33720862,4531.5,4531.4,35.77830083]
["bitfinex","ETHUSD",1755206475627,37.64217295,4531.5,4531.4,35.33370083]
["bitfinex","ETHUSD",1755206476006,37.64217295,4531.5,4531.4,35.37075576]
["bitfinex","ETHUSD",1755206477338,37.64217295,4531.5,4531.4,34.17845576]
["bitfinex","ETHUSD",1755206477339,57.64217295,4531.5,4531.4,34.17845576]
["bitfinex","ETHUSD",1755206478403,57.64192524,4531.5,4531.4,34.17845576]
["bitfinex","ETHUSD",1755206478805,57.64192524,4531.5,4531.4,35.40845576]
["bitfinex","ETHUSD",1755206479946,62.94392524,4531.5,4531.4,33.61892172]
["bitfinex","ETHUSD",1755206480170,62.94392524,4531.5,4531.4,34.84892172]
["bitfinex","ETHUSD",1755206480748,63.1062689,4531.5,4531.4,34.84892172]
["bitfinex","ETHUSD",1755206481537,63.10620519,4531.5,4531.4,36.07892172]
["bitfinex","ETHUSD",1755206482946,64.42920519,4531.5,4531.4,37.30892172]
["bitfinex","ETHUSD",1755206483150,61.00020519,4531.5,4531.4,37.30892172]
["bitfinex","ETHUSD",1755206483371,64.43020519,4531.5,4531.4,37.30892172]
["bitfinex","ETHUSD",1755206483729,61.00220519,4531.5,4531.4,39.60652172]
["bitfinex","ETHUSD",1755206483929,64.43020519,4531.5,4531.4,39.60652172]
["bitfinex","ETHUSD",1755206484254,64.43020519,4531.5,4531.4,40.83652172]
["bitfinex","ETHUSD",1755206484433,64.43020519,4531.5,4531.4,41.29972172]
["bitfinex","ETHUSD",1755206485536,64.43020519,4531.5,4531.4,40.83652172]
["bitfinex","ETHUSD",1755206485737,64.43020519,4531.5,4531.4,42.06652172]
["bitfinex","ETHUSD",1755206486133,61.00220519,4531.5,4531.4,42.06652172]
["bitfinex","ETHUSD",1755206486381,44.12527133,4531.5,4531.4,42.52972172]
["bitfinex","ETHUSD",1755206486890,44.24066643,4531.5,4531.4,42.52972172]
["bitfinex","ETHUSD",1755206487087,44.24066643,4531.5,4531.4,43.75972172]
["bitfinex","ETHUSD",1755206487250,41.11760029,4531.5,4531.4,40.99892172]
["bitfinex","ETHUSD",1755206487448,64.54460029,4531.5,4531.4,43.29652172]
["bitfinex","ETHUSD",1755206487742,64.54460029,4531.5,4531.4,40.99892172]
["bitfinex","ETHUSD",1755206488546,64.54460029,4531.5,4531.4,44.52652172]
["bitfinex","ETHUSD",1755206489934,64.54460029,4531.5,4531.4,41.66948306]
["bitfinex","ETHUSD",1755206490130,64.54484163,4531.5,4531.4,41.66948306]
["bitfinex","ETHUSD",1755206490991,64.54484163,4531.5,4531.4,40.47651652]
["bitfinex","ETHUSD",1755206491358,64.54484163,4531.5,4531.4,41.70651652]
["bitfinex","ETHUSD",1755206492071,66.11826015,4531.5,4531.4,41.70651652]
["bitfinex","ETHUSD",1755206492894,66.11826015,4531.5,4531.4,42.93651652]
["bitfinex","ETHUSD",1755206493090,64.33960706,4531.5,4531.4,42.93651652]
["bitfinex","ETHUSD",1755206493300,64.54497637,4531.5,4531.4,42.93651652]
["bitfinex","ETHUSD",1755206494272,64.54497637,4531.5,4531.4,44.16651652]
["bitfinex","ETHUSD",1755206495693,64.54497637,4531.5,4531.4,45.39651652]
["bitfinex","ETHUSD",1755206496306,64.5453259,4531.5,4531.4,45.39651652]
["bitfinex","ETHUSD",1755206497027,66.07052685,4531.5,4531.4,43.64384184]
["bitfinex","ETHUSD",1755206497202,69.02632785,4531.5,4531.4,41.25759175]
["bitfinex","ETHUSD",1755206497587,69.02632785,4531.5,4531.4,41.09187101]
["bitfinex","ETHUSD",1755206497979,71.77823998,4531.5,4531.4,41.00900803]
["bitfinex","ETHUSD",1755206498182,75.77823998,4531.5,4531.4,40.884712]
["bitfinex","ETHUSD",1755206498392,75.77823998,4531.5,4531.4,42.114712]
["bitfinex","ETHUSD",1755206498904,73.14143376,4531.5,4531.4,37.93818792]
["bitfinex","ETHUSD",1755206499812,73.14143376,4531.5,4531.4,39.16818792]
["bitfinex","ETHUSD",1755206500019,73.14143376,4531.5,4531.4,37.378238]
["bitfinex","ETHUSD",1755206500221,75.90364386,4531.5,4531.4,37.378238]
["bitfinex","ETHUSD",1755206501019,71.90364386,4531.5,4531.4,37.378238]
["bitfinex","ETHUSD",1755206501225,61.90098567,4531.5,4531.4,38.608238]
["bitfinex","ETHUSD",1755206501409,63.88035347,4531.5,4531.4,38.608238]
["bitfinex","ETHUSD",1755206501725,65.76118798,4531.5,4531.4,38.608238]
["bitfinex","ETHUSD",1755206502102,65.21118798,4531.5,4531.4,38.608238]
["bitfinex","ETHUSD",1755206502423,65.76118798,4531.5,4531.4,38.608238]
["bitfinex","ETHUSD",1755206502621,65.76118798,4531.5,4531.4,39.838238]
["bitfinex","ETHUSD",1755206504330,65.76118798,4531.5,4531.4,41.068238]
["bitfinex","ETHUSD",1755206505197,66.62272785,4531.5,4531.4,36.027538]
["bitfinex","ETHUSD",1755206505541,70.73786011,4531.5,4531.4,29.11846082]
["bitfinex","ETHUSD",1755206505756,70.73786011,4531.5,4531.4,30.03347217]
["bitfinex","ETHUSD",1755206505930,70.73786011,4531.5,4531.4,22.03347217]
["bitfinex","ETHUSD",1755206506131,70.73786011,4531.5,4531.4,20.84009865]
["bitfinex","ETHUSD",1755206506332,70.73786011,4531.5,4531.4,19.73009865]
["bitfinex","ETHUSD",1755206506847,70.73786011,4531.5,4531.4,9.44328632]
["bitfinex","ETHUSD",1755206507050,70.73786011,4531.5,4531.4,7.68984655]
["bitfinex","ETHUSD",1755206507211,70.73786011,4531.5,4531.4,1.57984655]
["bitfinex","ETHUSD",1755206508106,70.73786011,4531.5,4531.4,1.45553657]
["bitfinex","ETHUSD",1755206508328,66.73786011,4531.5,4531.4,1.45553657]
["bitfinex","ETHUSD",1755206508532,66.73786011,4531.5,4531.4,2.68553657]
["bitfinex","ETHUSD",1755206509245,66.73801139,4531.5,4531.4,2.68553657]
["bitfinex","ETHUSD",1755206509955,66.73801139,4531.5,4531.4,1.4640329]
["bitfinex","ETHUSD",1755206510273,66.73801139,4531.5,4531.4,1.35353909]
["bitfinex","ETHUSD",1755206510674,66.73801139,4531.5,4531.4,1.24304528]
["bitfinex","ETHUSD",1755206511040,70.73801139,4531.5,4531.4,1.13255147]
["bitfinex","ETHUSD",1755206511262,70.73801139,4531.5,4531.4,1.02205766]
["bitfinex","ETHUSD",1755206511463,70.73801139,4531.5,4531.4,2.25205766]
["bitfinex","ETHUSD",1755206511670,70.73801139,4531.5,4531.4,2.14156385]
["bitfinex","ETHUSD",1755206512037,70.73801139,4531.5,4531.4,2.03107004]
["bitfinex","ETHUSD",1755206512535,70.73801139,4531.5,4531.4,1.92057623]
["bitfinex","ETHUSD",1755206512867,70.73801139,4531.5,4531.4,1.81008242]
["bitfinex","ETHUSD",1755206513069,70.73801139,4531.5,4531.4,2.95720414]
["bitfinex","ETHUSD",1755206513267,70.73801139,4531.5,4531.4,2.84671033]
["bitfinex","ETHUSD",1755206513475,70.73795371,4531.5,4531.4,2.84671033]
["bitfinex","ETHUSD",1755206513695,40.73795371,4531.5,4531.4,2.73621652]
["bitfinex","ETHUSD",1755206513851,70.73795371,4531.5,4531.4,2.73621652]
["bitfinex","ETHUSD",1755206514051,70.73795371,4531.5,4531.4,2.62572271]
["bitfinex","ETHUSD",1755206514451,70.73795371,4531.5,4531.4,3.7452289]
["bitfinex","ETHUSD",1755206514997,1.873,4530.4,4530.3,1.5341]
["bitfinex","ETHUSD",1755206515159,38.61499574,4530.4,4529.2,0.43]
["bitfinex","ETHUSD",1755206515361,0.55,4529.7,4529.2,0.43]
["bitfinex","ETHUSD",1755206515575,3.55,4529.5,4529.3,0.4313]
["bitfinex","ETHUSD",1755206515740,36.86535318,4529.4,4529.3,0.4313]
["bitfinex","ETHUSD",1755206515947,37.45052145,4529.4,4529.3,0.4313]
["bitfinex","ETHUSD",1755206516287,38.11433145,4529.4,4529.3,0.4313]
["bitfinex","ETHUSD",1755206517184,38.11433145,4529.4,4529.3,3.9954]
["bitfinex","ETHUSD",1755206517680,39.43733145,4529.4,4529.3,3.9954]
["bitfinex","ETHUSD",1755206518662,38.77352145,4529.4,4529.3,5.2254]
["bitfinex","ETHUSD",1755206518888,34.02452145,4529.4,4529.3,5.79094]
["bitfinex","ETHUSD",1755206519058,38.23954066,4529.4,4529.3,5.79094]
["bitfinex","ETHUSD",1755206519267,37.44952145,4529.4,4529.3,5.79094]
["bitfinex","ETHUSD",1755206519466,38.24952145,4529.4,4529.3,5.79094]
["bitfinex","ETHUSD",1755206519988,38.24952145,4529.4,4529.3,5.2254]
["bitfinex","ETHUSD",1755206520149,38.24952145,4529.4,4529.3,6.4554]
["bitfinex","ETHUSD",1755206520348,39.43449564,4529.4,4529.3,6.4554]
["bitfinex","ETHUSD",1755206521450,39.7386467,4529.4,4529.3,6.0241]
["bitfinex","ETHUSD",1755206521788,39.87667251,4529.4,4529.3,7.2541]
["bitfinex","ETHUSD",1755206522167,39.87667251,4529.4,4529.3,6.06063635]
["bitfinex","ETHUSD",1755206522789,40.6901307,4529.4,4529.3,4.92]
["bitfinex","ETHUSD",1755206522967,40.42667251,4529.4,4529.3,6.15]
["bitfinex","ETHUSD",1755206523589,40.65293086,4529.4,4529.3,6.15]
["bitfinex","ETHUSD",1755206524160,36.14773865,4529.4,4529.3,8.4841]
["bitfinex","ETHUSD",1755206524373,32.90025164,4529.4,4529.3,11.00403874]
["bitfinex","ETHUSD",1755206524582,35.24973865,4529.4,4529.3,11.00403874]
["bitfinex","ETHUSD",1755206524788,35.04400716,4529.4,4529.3,11.00403874]
["bitfinex","ETHUSD",1755206525097,36.22992015,4529.4,4529.3,11.00403874]
["bitfinex","ETHUSD",1755206525392,35.04400716,4529.4,4529.3,11.00403874]
["bitfinex","ETHUSD",1755206525898,31.61900716,4529.4,4529.3,12.23403874]
["bitfinex","ETHUSD",1755206526200,35.04400716,4529.4,4529.3,12.23403874]
["bitfinex","ETHUSD",1755206526497,34.57015186,4529.4,4529.3,12.23403874]
["bitfinex","ETHUSD",1755206526796,5.04503234,4529.4,4529.3,12.23403874]
["bitfinex","ETHUSD",1755206526994,4.57015186,4529.4,4529.3,12.23403874]
["bitfinex","ETHUSD",1755206527161,38.04527003,4529.4,4529.3,13.46403874]
["bitfinex","ETHUSD",1755206528711,38.04527003,4529.4,4529.3,14.69403874]
["bitfinex","ETHUSD",1755206528887,38.04527003,4529.4,4529.3,13.8354]
["bitfinex","ETHUSD",1755206529407,39.23118302,4529.4,4529.3,13.8354]
["bitfinex","ETHUSD",1755206529975,39.23118302,4529.4,4529.3,15.0654]
["bitfinex","ETHUSD",1755206531023,39.23118302,4529.4,4529.3,14.6341]
["bitfinex","ETHUSD",1755206531340,68.70002043,4529.4,4529.3,11.73970074]
["bitfinex","ETHUSD",1755206531637,69.47940559,4529.4,4529.3,8.75552128]
["bitfinex","ETHUSD",1755206531800,68.84251486,4529.4,4529.3,8.58973268]
["bitfinex","ETHUSD",1755206532140,71.45487305,4529.4,4529.3,8.58973268]
["bitfinex","ETHUSD",1755206532340,73.47840559,4529.4,4529.3,8.58973268]
["bitfinex","ETHUSD",1755206532517,71.14450559,4529.4,4529.3,8.58973268]
["bitfinex","ETHUSD",1755206532718,73.47840559,4529.4,4529.3,9.81973268]
["bitfinex","ETHUSD",1755206532892,39.47840559,4529.4,4529.3,9.81973268]
["bitfinex","ETHUSD",1755206533093,69.47840559,4529.4,4529.3,9.81973268]
["bitfinex","ETHUSD",1755206533528,69.47840559,4529.4,4529.3,9.82073268]
["bitfinex","ETHUSD",1755206533687,69.48040559,4529.4,4529.3,9.82073268]
["bitfinex","ETHUSD",1755206533887,39.48040559,4529.4,4529.3,9.82073268]
["bitfinex","ETHUSD",1755206534089,69.48040559,4529.4,4529.3,11.05073268]
["bitfinex","ETHUSD",1755206534289,61.1254474,4529.4,4529.3,11.05073268]
["bitfinex","ETHUSD",1755206534551,63.8854904,4529.4,4529.3,11.05073268]
["bitfinex","ETHUSD",1755206535102,63.8854904,4529.4,4529.3,13.38483268]
["bitfinex","ETHUSD",1755206535303,40.8854904,4529.4,4529.3,13.38483268]
["bitfinex","ETHUSD",1755206535530,36.93129819,4529.4,4529.3,14.61483268]
["bitfinex","ETHUSD",1755206535738,40.35529819,4529.4,4529.3,15.60046238]
["bitfinex","ETHUSD",1755206535945,43.35529819,4529.4,4529.3,15.04613268]
["bitfinex","ETHUSD",1755206536254,43.35529819,4529.4,4529.3,14.61483268]
["bitfinex","ETHUSD",1755206536451,43.35529819,4529.4,4529.3,12.28073268]
["bitfinex","ETHUSD",1755206536452,43.65923205,4529.4,4529.3,12.28073268]
["bitfinex","ETHUSD",1755206536745,45.76541804,4529.4,4529.3,12.28073268]
["bitfinex","ETHUSD",1755206536915,45.76541804,4529.4,4529.3,13.51073268]
["bitfinex","ETHUSD",1755206537115,45.48695985,4529.4,4529.3,12.31728658]
["bitfinex","ETHUSD",1755206537317,43.90615707,4529.4,4529.3,12.31728658]
["bitfinex","ETHUSD",1755206538253,45.93255985,4529.4,4529.3,13.54728658]
["bitfinex","ETHUSD",1755206538493,45.48695985,4529.4,4529.3,13.54728658]
["bitfinex","ETHUSD",1755206539297,40.17822321,4529.4,4529.3,13.54728658]
["bitfinex","ETHUSD",1755206539441,43.60222321,4529.4,4529.3,13.54728658]
["bitfinex","ETHUSD",1755206539638,43.60222321,4529.4,4529.3,14.77728658]
["bitfinex","ETHUSD",1755206540041,39.93129819,4529.4,4529.3,19.06341524]
["bitfinex","ETHUSD",1755206540241,43.35529819,4529.4,4529.3,19.06341524]
["bitfinex","ETHUSD",1755206540474,43.35529819,4529.4,4529.3,17.11138658]
["bitfinex","ETHUSD",1755206541299,43.46569819,4529.4,4529.3,18.34138658]
["bitfinex","ETHUSD",1755206542642,43.46569819,4529.4,4529.3,19.57138658]
["bitfinex","ETHUSD",1755206542964,43.46569819,4529.4,4529.3,20.02368658]
["bitfinex","ETHUSD",1755206543186,44.53718517,4529.4,4529.3,20.02368658]
["bitfinex","ETHUSD",1755206543494,39.92627003,4529.4,4529.3,22.06905524]
["bitfinex","ETHUSD",1755206543639,13.35027003,4529.4,4529.3,22.06905524]
["bitfinex","ETHUSD",1755206543839,8.04627003,4529.4,4529.3,22.06905524]
["bitfinex","ETHUSD",1755206544075,8.04627003,4529.4,4529.3,23.29905524]
["bitfinex","ETHUSD",1755206544889,8.04628793,4529.4,4529.3,23.29905524]
["bitfinex","ETHUSD",1755206545410,1.27688048,4529.4,4529.3,26.72205524]
["bitfinex","ETHUSD",1755206545582,0.802,4529.4,4529.3,27.95205524]
["bitfinex","ETHUSD",1755206547279,0.802,4529.4,4529.3,29.18205524]
["bitfinex","ETHUSD",1755206548476,0.802,4529.4,4529.3,26.98905524]
["bitfinex","ETHUSD",1755206549769,0.802,4529.4,4529.3,28.21905524]
["bitfinex","ETHUSD",1755206551150,0.802,4529.4,4529.3,29.44905524]
["bitfinex","ETHUSD",1755206552586,0.802,4529.4,4529.3,30.67905524]
["bitfinex","ETHUSD",1755206553369,0.802,4529.4,4529.3,30.22675524]
["bitfinex","ETHUSD",1755206553789,0.802,4529.4,4529.3,30.67905524]
["bitfinex","ETHUSD",1755206553993,0.802,4529.4,4529.3,31.90905524]
["bitfinex","ETHUSD",1755206554547,0.802,4529.4,4529.3,31.45675524]
["bitfinex","ETHUSD",1755206554947,0.802,4529.4,4529.3,31.90905524]
["bitfinex","ETHUSD",1755206555365,0.802,4529.4,4529.3,33.13905524]
["bitfinex","ETHUSD",1755206555562,0.802,4529.4,4529.3,32.68675524]
["bitfinex","ETHUSD",1755206555983,0.802,4529.4,4529.3,33.13905524]
["bitfinex","ETHUSD",1755206556495,0.802,4529.4,4529.3,32.68675524]
["bitfinex","ETHUSD",1755206556682,0.802,4529.4,4529.3,37.79105524]
["bitfinex","ETHUSD",1755206557195,0.802,4529.4,4529.3,40.65930192]
["bitfinex","ETHUSD",1755206557380,0.002,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1755206557580,0.002,4529.9,4529.8,6.312079]
["bitfinex","ETHUSD",1755206557782,0.002,4529.9,4529.8,8.60800298]
["bitfinex","ETHUSD",1755206557996,0.002,4529.9,4529.8,9.83800298]
["bitfinex","ETHUSD",1755206558989,0.002,4529.9,4529.8,4.2084]
["bitfinex","ETHUSD",1755206559305,0.002,4529.9,4529.8,8.05024]
["bitfinex","ETHUSD",1755206559601,0.002,4529.9,4529.8,5.85924]
["bitfinex","ETHUSD",1755206559812,0.002,4529.9,4529.8,9.28024]
["bitfinex","ETHUSD",1755206560572,0.002,4529.9,4529.8,6.96224]
["bitfinex","ETHUSD",1755206560773,0.002,4529.9,4529.8,9.28024]
["bitfinex","ETHUSD",1755206561111,0.002,4529.9,4529.8,10.51024]
["bitfinex","ETHUSD",1755206561663,0.002,4529.9,4529.8,12.60744298]
["bitfinex","ETHUSD",1755206561869,0.002,4529.9,4529.8,10.39984]
["bitfinex","ETHUSD",1755206562291,0.002,4529.9,4529.8,11.62984]
["bitfinex","ETHUSD",1755206563007,0.002,4529.9,4529.8,13.83744298]
["bitfinex","ETHUSD",1755206563834,0.002,4529.9,4529.8,12.85984]
["bitfinex","ETHUSD",1755206564310,0.002,4529.9,4529.8,15.06744298]
["bitfinex","ETHUSD",1755206564474,0.002,4529.9,4529.8,19.31744298]
["bitfinex","ETHUSD",1755206564669,0.002,4529.9,4529.8,15.06744298]
["bitfinex","ETHUSD",1755206564903,0.002,4529.9,4529.8,12.85984]
["bitfinex","ETHUSD",1755206565119,0.002,4529.9,4529.8,16.29744298]
["bitfinex","ETHUSD",1755206565270,0.002,4529.9,4529.8,20.54744298]
["bitfinex","ETHUSD",1755206566205,0.002,4529.9,4529.8,16.29744298]
["bitfinex","ETHUSD",1755206566407,0.002,4529.9,4529.8,17.52744298]
["bitfinex","ETHUSD",1755206566598,0.002,4529.9,4529.8,15.31984]
["bitfinex","ETHUSD",1755206567372,0.002,4529.9,4529.8,19.56984]
["bitfinex","ETHUSD",1755206567817,0.002,4529.9,4529.8,20.79984]
["bitfinex","ETHUSD",1755206567991,0.002,4529.9,4529.8,18.75744298]
["bitfinex","ETHUSD",1755206568812,0.002,4529.9,4529.8,16.54984]
["bitfinex","ETHUSD",1755206569013,0.002,4529.9,4529.8,13.12884]
["bitfinex","ETHUSD",1755206569316,0.002,4529.9,4529.8,17.77884]
["bitfinex","ETHUSD",1755206570227,0.002,4529.9,4529.8,12.04084]
["bitfinex","ETHUSD",1755206570378,0.002,4529.9,4529.8,15.46084]
["bitfinex","ETHUSD",1755206570573,0.002,4529.9,4529.8,16.69084]
["bitfinex","ETHUSD",1755206571608,0.002,4529.9,4529.8,16.68984]
["bitfinex","ETHUSD",1755206571815,0.4648,4529.9,4529.8,16.80024]
["bitfinex","ETHUSD",1755206571982,0.4648,4529.9,4529.8,18.03024]
["bitfinex","ETHUSD",1755206573397,0.4648,4529.9,4529.8,19.26024]
["bitfinex","ETHUSD",1755206574684,0.4648,4529.9,4529.8,20.49024]
["bitfinex","ETHUSD",1755206575030,0.4648,4529.9,4529.8,16.52124]
["bitfinex","ETHUSD",1755206575323,0.4648,4529.9,4529.8,19.409]
["bitfinex","ETHUSD",1755206575986,0.4648,4529.9,4529.8,20.639]
["bitfinex","ETHUSD",1755206576381,2.8489,4529.9,4529.8,17.22]
["bitfinex","ETHUSD",1755206576589,2.9593,4529.9,4529.8,17.22]
["bitfinex","ETHUSD",1755206577422,2.9593,4529.9,4529.8,18.45]
["bitfinex","ETHUSD",1755206578737,2.9593,4529.9,4529.8,19.68]
["bitfinex","ETHUSD",1755206580437,2.9593,4529.9,4529.8,20.91]
["bitfinex","ETHUSD",1755206581157,3.5513378,4529.9,4529.8,20.91]
["bitfinex","ETHUSD",1755206581314,2.9593,4529.9,4529.8,20.91]
["bitfinex","ETHUSD",1755206581853,2.9593,4529.9,4529.8,22.14]
["bitfinex","ETHUSD",1755206583252,3.08283524,4529.9,4529.8,22.14]
["bitfinex","ETHUSD",1755206583444,3.08281583,4529.9,4529.8,23.37]
["bitfinex","ETHUSD",1755206583656,1.17234607,4529.9,4529.8,23.37]
["bitfinex","ETHUSD",1755206583961,2.9593,4529.9,4529.8,23.37]
["bitfinex","ETHUSD",1755206584136,3.08281583,4529.9,4529.8,23.37]
["bitfinex","ETHUSD",1755206584465,2.9593,4529.9,4529.8,23.37]
["bitfinex","ETHUSD",1755206584829,2.9593,4529.9,4529.8,24.6]
["bitfinex","ETHUSD",1755206586380,2.9593,4529.9,4529.8,25.83]
["bitfinex","ETHUSD",1755206587664,2.9593,4529.9,4529.8,27.06]
["bitfinex","ETHUSD",1755206588325,3.55180796,4529.9,4529.8,27.06]
["bitfinex","ETHUSD",1755206588830,3.55184769,4529.9,4529.8,27.06]
["bitfinex","ETHUSD",1755206589034,2.9593,4529.9,4529.8,28.29]
["bitfinex","ETHUSD",1755206589358,3.55180348,4529.9,4529.8,28.29]
["bitfinex","ETHUSD",1755206590762,6.96980348,4529.9,4529.8,29.52]
["bitfinex","ETHUSD",1755206590967,40.7637534,4529.9,4529.8,29.52]
["bitfinex","ETHUSD",1755206591152,40.27830353,4529.9,4529.8,29.52]
["bitfinex","ETHUSD",1755206591354,40.27830353,4529.9,4529.8,29.045]
["bitfinex","ETHUSD",1755206591560,40.50789521,4529.9,4529.8,27.85175871]
["bitfinex","ETHUSD",1755206591744,40.50789521,4529.9,4529.8,26.06178439]
["bitfinex","ETHUSD",1755206592063,40.50789521,4529.9,4529.8,27.29178439]
["bitfinex","ETHUSD",1755206593447,40.50789521,4529.9,4529.8,28.52178439]
["bitfinex","ETHUSD",1755206594890,40.50789521,4529.9,4529.8,29.75178439]
["bitfinex","ETHUSD",1755206595451,39.3073335,4529.9,4529.8,29.75178439]
["bitfinex","ETHUSD",1755206595652,40.27830353,4529.9,4529.8,29.75178439]
["bitfinex","ETHUSD",1755206595868,42.38489521,4529.9,4529.8,29.75178439]
["bitfinex","ETHUSD",1755206596176,42.6633534,4529.9,4529.8,29.75178439]
["bitfinex","ETHUSD",1755206596355,42.6633534,4529.9,4529.8,30.98178439]
["bitfinex","ETHUSD",1755206596964,41.83489521,4529.9,4529.8,30.98178439]
["bitfinex","ETHUSD",1755206597282,41.81489521,4529.9,4529.8,30.98178439]
["bitfinex","ETHUSD",1755206597944,41.81489521,4529.9,4529.8,32.21178439]
["bitfinex","ETHUSD",1755206599271,41.81476183,4529.9,4529.8,32.21178439]
["bitfinex","ETHUSD",1755206599470,61.81476183,4529.9,4529.8,33.44178439]
["bitfinex","ETHUSD",1755206599793,61.81676183,4529.9,4529.8,33.44178439]
["bitfinex","ETHUSD",1755206600499,41.81676183,4529.9,4529.8,33.44178439]
["bitfinex","ETHUSD",1755206600861,41.81676183,4529.9,4529.8,34.67178439]
["bitfinex","ETHUSD",1755206601373,41.58717015,4529.9,4529.8,34.67178439]
["bitfinex","ETHUSD",1755206602195,39.20307015,4529.9,4529.8,35.90178439]
["bitfinex","ETHUSD",1755206603384,37.12733629,4529.9,4529.8,35.90178439]
["bitfinex","ETHUSD",1755206603605,37.57803629,4529.9,4529.8,37.13178439]
["bitfinex","ETHUSD",1755206604125,40.18827015,4529.9,4529.8,37.13178439]
["bitfinex","ETHUSD",1755206604532,37.9973367,4529.9,4529.8,37.13178439]
["bitfinex","ETHUSD",1755206604917,37.99754791,4529.9,4529.8,38.36178439]
["bitfinex","ETHUSD",1755206606215,37.99754791,4529.9,4529.8,39.59178439]
["bitfinex","ETHUSD",1755206606588,37.99754791,4529.9,4529.8,38.39852782]
["bitfinex","ETHUSD",1755206607485,42.18084791,4529.9,4529.8,36.60862467]
["bitfinex","ETHUSD",1755206607786,43.22923852,4529.9,4529.8,27.50077258]
["bitfinex","ETHUSD",1755206607992,45.3262328,4529.9,4529.8,27.50077258]
["bitfinex","ETHUSD",1755206608434,65.3262328,4529.9,4529.8,27.50077258]
["bitfinex","ETHUSD",1755206608795,69.3262328,4529.9,4529.8,27.50077258]
["bitfinex","ETHUSD",1755206609019,69.3262328,4529.9,4529.8,28.73077258]
["bitfinex","ETHUSD",1755206609420,67.35277346,4529.9,4529.8,28.73077258]
["bitfinex","ETHUSD",1755206610231,69.32932094,4529.9,4529.8,28.73077258]
["bitfinex","ETHUSD",1755206610395,69.32932094,4529.9,4529.8,29.96077258]
["bitfinex","ETHUSD",1755206610796,69.32994648,4529.9,4529.8,29.96077258]
["bitfinex","ETHUSD",1755206611026,67.353399,4529.9,4529.8,29.96077258]
["bitfinex","ETHUSD",1755206611694,67.353399,4529.9,4529.8,28.29]
["bitfinex","ETHUSD",1755206611895,67.46847968,4529.9,4529.8,26.60266914]
["bitfinex","ETHUSD",1755206612302,70.23421045,4529.9,4529.8,26.60266914]
["bitfinex","ETHUSD",1755206612694,66.23421045,4529.9,4529.8,26.60266914]
["bitfinex","ETHUSD",1755206613296,70.23421045,4529.9,4529.8,26.60266914]
["bitfinex","ETHUSD",1755206613495,67.46847968,4529.9,4529.8,27.83266914]
["bitfinex","ETHUSD",1755206614328,67.46847968,4529.9,4529.8,26.83266914]
["bitfinex","ETHUSD",1755206615042,67.46847968,4529.9,4529.8,28.06266914]
["bitfinex","ETHUSD",1755206616123,67.46847968,4529.9,4529.8,28.06366914]
["bitfinex","ETHUSD",1755206616613,37.46847968,4529.9,4529.8,28.06366914]
["bitfinex","ETHUSD",1755206616826,67.46847968,4529.9,4529.8,29.29366914]
["bitfinex","ETHUSD",1755206617622,67.46847968,4529.9,4529.8,27.50306934]
["bitfinex","ETHUSD",1755206617833,67.46847968,4529.9,4529.8,24.51873638]
["bitfinex","ETHUSD",1755206618239,67.46847968,4529.9,4529.8,25.74873638]
["bitfinex","ETHUSD",1755206619470,67.34496972,4529.9,4529.8,26.97873638]
["bitfinex","ETHUSD",1755206619788,67.46825425,4529.9,4529.8,26.97873638]
["bitfinex","ETHUSD",1755206620127,44.50825425,4529.9,4529.8,13.67039969]
["bitfinex","ETHUSD",1755206620325,1.877,4529.4,4529.3,21.05237258]
["bitfinex","ETHUSD",1755206620665,40.13446617,4529.4,4529.3,19.05237258]
["bitfinex","ETHUSD",1755206620818,40.2577507,4529.4,4529.3,18.25237258]
["bitfinex","ETHUSD",1755206621126,40.24988025,4529.4,4529.3,18.25237258]
["bitfinex","ETHUSD",1755206621323,62.57588025,4529.4,4529.3,16.34637258]
["bitfinex","ETHUSD",1755206621524,66.57588025,4529.4,4529.3,14.31244]
["bitfinex","ETHUSD",1755206621742,66.57588025,4529.4,4529.3,11.90175448]
["bitfinex","ETHUSD",1755206622167,66.57588025,4529.4,4529.3,13.02122452]
["bitfinex","ETHUSD",1755206622674,66.57588025,4529.4,4529.3,11.48134034]
["bitfinex","ETHUSD",1755206622969,66.57415952,4529.4,4529.3,10.81158312]
["bitfinex","ETHUSD",1755206623271,66.57415952,4529.4,4526.6,2.4777]
["bitfinex","ETHUSD",1755206623272,0.55,4529.2,4526.6,2.4777]
["bitfinex","ETHUSD",1755206623602,36.57415952,4529.4,4522.7,4.67106189]
["bitfinex","ETHUSD",1755206623603,1.327,4527.4,4525.3,7.451699]
["bitfinex","ETHUSD",1755206623724,0.59032857,4525.8,4525.3,7.451699]
["bitfinex","ETHUSD",1755206623924,0.1104,4525.4,4525.3,7.451699]
["bitfinex","ETHUSD",1755206624163,33.69171617,4525.4,4525.3,7.451699]
["bitfinex","ETHUSD",1755206624460,34.1642762,4525.4,4525.3,7.451699]
["bitfinex","ETHUSD",1755206624877,34.27430501,4525.4,4525.3,7.451699]
["bitfinex","ETHUSD",1755206625358,30.85730501,4525.4,4525.3,7.451699]
["bitfinex","ETHUSD",1755206625549,34.27430501,4525.4,4525.3,11.596999]
["bitfinex","ETHUSD",1755206626168,37.27430501,4525.4,4525.3,11.596999]
["bitfinex","ETHUSD",1755206626966,36.80174498,4525.4,4525.3,12.826999]
["bitfinex","ETHUSD",1755206627279,33.38474498,4525.4,4525.3,12.826999]
["bitfinex","ETHUSD",1755206627469,36.80174498,4525.4,4525.3,12.826999]
["bitfinex","ETHUSD",1755206628133,33.38474498,4525.4,4525.3,12.826999]
["bitfinex","ETHUSD",1755206628332,36.80174498,4525.4,4525.3,14.056999]
["bitfinex","ETHUSD",1755206629507,37.12294719,4525.4,4525.3,14.056999]
["bitfinex","ETHUSD",1755206629803,37.12294719,4525.4,4525.3,15.286999]
["bitfinex","ETHUSD",1755206630966,33.70594719,4525.4,4525.3,15.286999]
["bitfinex","ETHUSD",1755206631294,37.12294719,4525.4,4525.3,16.516999]
["bitfinex","ETHUSD",1755206632117,37.59438456,4525.4,4525.3,16.079399]
["bitfinex","ETHUSD",1755206632318,37.87284275,4525.4,4525.3,16.079399]
["bitfinex","ETHUSD",1755206632618,37.87284275,4525.4,4525.3,14.831699]
["bitfinex","ETHUSD",1755206632927,37.59438456,4525.4,4525.3,17.314099]
["bitfinex","ETHUSD",1755206633534,37.59438456,4525.4,4525.3,14.832699]
["bitfinex","ETHUSD",1755206633535,37.87284275,4525.4,4525.3,14.832699]
["bitfinex","ETHUSD",1755206633823,38.10243443,4525.4,4525.3,14.832699]
["bitfinex","ETHUSD",1755206633997,34.68543443,4525.4,4525.3,16.062699]
["bitfinex","ETHUSD",1755206634365,38.10243443,4525.4,4525.3,16.062699]
["bitfinex","ETHUSD",1755206634598,37.82397624,4525.4,4525.3,16.062699]
["bitfinex","ETHUSD",1755206635367,57.82397624,4525.4,4525.3,17.292699]
["bitfinex","ETHUSD",1755206635568,58.10243443,4525.4,4525.3,17.292699]
["bitfinex","ETHUSD",1755206636065,57.82397624,4525.4,4525.3,17.292699]
["bitfinex","ETHUSD",1755206636284,34.40697624,4525.4,4525.3,17.292699]
["bitfinex","ETHUSD",1755206636468,37.82397624,4525.4,4525.3,17.292699]
["bitfinex","ETHUSD",1755206636864,39.151363,4525.4,4525.3,18.522699]
["bitfinex","ETHUSD",1755206637282,39.34813919,4525.4,4525.3,18.522699]
["bitfinex","ETHUSD",1755206637573,59.34813919,4525.4,4525.3,18.522699]
["bitfinex","ETHUSD",1755206638194,59.34813919,4525.4,4525.3,19.752699]
["bitfinex","ETHUSD",1755206638523,59.11854751,4525.4,4525.3,19.752699]
["bitfinex","ETHUSD",1755206638821,57.59438456,4525.4,4525.3,19.752699]
["bitfinex","ETHUSD",1755206639124,58.38148932,4525.4,4525.3,19.752699]
["bitfinex","ETHUSD",1755206639416,58.05298456,4525.4,4525.3,19.752699]
["bitfinex","ETHUSD",1755206639624,58.33144275,4525.4,4525.3,20.982699]
["bitfinex","ETHUSD",1755206640295,59.51209989,4525.4,4525.3,20.982699]
["bitfinex","ETHUSD",1755206641011,58.33144275,4525.4,4525.3,22.212699]
["bitfinex","ETHUSD",1755206641246,60.20844275,4525.4,4525.3,22.212699]
["bitfinex","ETHUSD",1755206641523,61.08611181,4525.4,4525.3,21.01800711]
["bitfinex","ETHUSD",1755206642006,65.08611181,4525.4,4525.3,21.01800711]
["bitfinex","ETHUSD",1755206642217,65.08611181,4525.4,4525.3,22.24800711]
["bitfinex","ETHUSD",1755206642384,55.41150042,4525.4,4525.3,22.24800711]
["bitfinex","ETHUSD",1755206642573,55.41923831,4525.4,4525.3,25.18360711]
["bitfinex","ETHUSD",1755206642900,54.82850042,4525.4,4525.3,25.18360711]
["bitfinex","ETHUSD",1755206643081,57.16399642,4525.4,4525.3,22.24800711]
["bitfinex","ETHUSD",1755206643271,58.40802682,4525.4,4525.3,22.24800711]
["bitfinex","ETHUSD",1755206643749,64.89836066,4525.4,4525.3,23.47800711]
["bitfinex","ETHUSD",1755206644620,63.71702682,4525.4,4525.3,23.47800711]
["bitfinex","ETHUSD",1755206644991,63.71702682,4525.4,4525.3,24.70800711]
["bitfinex","ETHUSD",1755206645732,64.17562682,4525.4,4525.3,24.70800711]
["bitfinex","ETHUSD",1755206646183,65.74983634,4525.4,4525.3,22.91599774]
["bitfinex","ETHUSD",1755206646375,65.74983634,4525.4,4525.3,24.14599774]
["bitfinex","ETHUSD",1755206646801,65.01277815,4525.4,4525.3,24.14599774]
["bitfinex","ETHUSD",1755206647005,65.74983634,4525.4,4525.3,24.14599774]
["bitfinex","ETHUSD",1755206647186,67.07683634,4525.4,4525.3,24.14599774]
["bitfinex","ETHUSD",1755206647387,37.62683634,4525.4,4525.3,24.14599774]
["bitfinex","ETHUSD",1755206647713,67.46252017,4525.4,4525.3,24.14599774]
["bitfinex","ETHUSD",1755206647872,67.46252017,4525.4,4525.3,25.37599774]
["bitfinex","ETHUSD",1755206648072,70.91252017,4525.4,4525.3,25.37599774]
["bitfinex","ETHUSD",1755206648313,69.33831065,4525.4,4525.3,25.37599774]
["bitfinex","ETHUSD",1755206649427,39.34031065,4525.4,4525.3,26.60599774]
["bitfinex","ETHUSD",1755206649602,69.34031065,4525.4,4525.3,26.60599774]
["bitfinex","ETHUSD",1755206650944,70.30282351,4525.4,4525.3,27.83599774]
["bitfinex","ETHUSD",1755206652017,70.85282351,4525.4,4525.3,27.83599774]
["bitfinex","ETHUSD",1755206652230,71.0542745,4525.4,4525.3,29.06599774]
["bitfinex","ETHUSD",1755206652413,71.1646745,4525.4,4525.3,29.06599774]
["bitfinex","ETHUSD",1755206652734,67.1646745,4525.4,4525.3,29.06599774]
["bitfinex","ETHUSD",1755206653105,67.1646745,4525.4,4525.3,26.07907011]
["bitfinex","ETHUSD",1755206653502,67.1646745,4525.4,4525.3,27.30907011]
["bitfinex","ETHUSD",1755206654319,71.49186375,4525.4,4525.3,27.30907011]
["bitfinex","ETHUSD",1755206654629,69.14700746,4525.4,4525.3,27.30907011]
["bitfinex","ETHUSD",1755206654832,69.14700746,4525.4,4525.3,28.53907011]
["bitfinex","ETHUSD",1755206656098,69.14700746,4525.4,4525.3,29.76907011]
["bitfinex","ETHUSD",1755206656302,69.14700746,4525.4,4525.3,27.97686785]
["bitfinex","ETHUSD",1755206656500,39.14700746,4525.4,4525.3,27.97686785]
["bitfinex","ETHUSD",1755206656695,69.14700746,4525.4,4525.3,27.97686785]
["bitfinex","ETHUSD",1755206656902,71.49650746,4525.4,4525.3,27.97686785]
["bitfinex","ETHUSD",1755206657302,69.14700746,4525.4,4525.3,27.97686785]
["bitfinex","ETHUSD",1755206657638,69.14700746,4525.4,4525.3,29.20686785]
["bitfinex","ETHUSD",1755206658133,73.14700746,4525.4,4525.3,29.20686785]
["bitfinex","ETHUSD",1755206659017,71.16931821,4525.4,4525.3,30.43686785]
["bitfinex","ETHUSD",1755206659898,67.75231821,4525.4,4525.3,30.43686785]
["bitfinex","ETHUSD",1755206660098,71.16831821,4525.4,4525.3,30.43686785]
["bitfinex","ETHUSD",1755206660613,71.16831821,4525.4,4525.3,31.66686785]
["bitfinex","ETHUSD",1755206661596,73.51441821,4525.4,4525.3,31.66686785]
["bitfinex","ETHUSD",1755206661995,73.51441821,4525.4,4525.3,32.89686785]
["bitfinex","ETHUSD",1755206663103,73.51441821,4525.4,4525.3,29.90958493]
["bitfinex","ETHUSD",1755206663317,73.51441821,4525.4,4525.3,31.13958493]
["bitfinex","ETHUSD",1755206663844,71.16831821,4525.4,4525.3,31.13958493]
["bitfinex","ETHUSD",1755206664049,66.74371821,4525.4,4525.3,31.13958493]
["bitfinex","ETHUSD",1755206664248,63.50067303,4525.4,4525.3,34.02658493]
["bitfinex","ETHUSD",1755206664434,45.04696311,4525.4,4525.3,34.02658493]
["bitfinex","ETHUSD",1755206664640,42.54696311,4525.4,4525.3,35.25658493]
["bitfinex","ETHUSD",1755206665234,43.13150234,4525.4,4525.3,35.25658493]
["bitfinex","ETHUSD",1755206665441,43.54533506,4525.4,4525.3,34.82128493]
["bitfinex","ETHUSD",1755206665622,63.54533506,4525.4,4525.3,34.82128493]
["bitfinex","ETHUSD",1755206665949,63.54533506,4525.4,4525.3,32.36958493]
["bitfinex","ETHUSD",1755206666121,61.96079583,4525.4,4525.3,33.59958493]
["bitfinex","ETHUSD",1755206666350,61.96079583,4525.4,4525.3,31.80762714]
["bitfinex","ETHUSD",1755206666681,66.23925402,4525.4,4525.3,31.80762714]
["bitfinex","ETHUSD",1755206666894,62.82325402,4525.4,4525.3,31.80762714]
["bitfinex","ETHUSD",1755206667182,62.54479583,4525.4,4525.3,31.80762714]
["bitfinex","ETHUSD",1755206667356,45.96079583,4525.4,4525.3,34.25932714]
["bitfinex","ETHUSD",1755206667557,45.96079583,4525.4,4525.3,35.92462714]
["bitfinex","ETHUSD",1755206667771,15.96079583,4525.4,4525.3,35.92462714]
["bitfinex","ETHUSD",1755206668095,15.96079583,4525.4,4523.7,1.30852758]
["bitfinex","ETHUSD",1755206668096,0.1154,4523.9,4523.7,1.30852758]
["bitfinex","ETHUSD",1755206668395,0.55,4522.8,4522.7,0.85218626]
["bitfinex","ETHUSD",1755206668603,15.9483581,4522.8,4522.5,4.8623]
["bitfinex","ETHUSD",1755206668761,0.55,4522.4,4521.0,4.76880008]
["bitfinex","ETHUSD",1755206668963,0.55,4522.4,4520.2,0.2495]
["bitfinex","ETHUSD",1755206668964,0.55,4521.1,4520.5,4.23056988]
["bitfinex","ETHUSD",1755206669283,0.55,4521.1,4516.3,1.200409]
["bitfinex","ETHUSD",1755206669284,0.55,4519.5,4516.3,1.200409]
["bitfinex","ETHUSD",1755206669445,0.55,4519.5,4514.5,1.23]
["bitfinex","ETHUSD",1755206669446,6.0583071,4515.7,4514.9,3.464]
["bitfinex","ETHUSD",1755206669639,3.670367,4515.6,4514.5,1.23]
["bitfinex","ETHUSD",1755206669952,4.8283071,4515.0,4514.5,1.23]
["bitfinex","ETHUSD",1755206670153,4.8283071,4515.0,4511.3,6.74]
["bitfinex","ETHUSD",1755206670154,3.3488071,4514.3,4511.3,6.74]
["bitfinex","ETHUSD",1755206670376,2.1188071,4514.2,4512.7,3.468]
["bitfinex","ETHUSD",1755206670556,33.468,4514.1,4513.6,2.8011929]
["bitfinex","ETHUSD",1755206670763,33.468,4514.1,4511.3,1.43]
["bitfinex","ETHUSD",1755206670764,0.59070917,4513.8,4511.3,1.43]
["bitfinex","ETHUSD",1755206671066,0.59070917,4513.8,4511.2,0.665812]
["bitfinex","ETHUSD",1755206671067,1.96967829,4513.3,4512.9,1.43]
["bitfinex","ETHUSD",1755206671242,3.0,4513.1,4512.9,0.04201674]
["bitfinex","ETHUSD",1755206671443,42.10803033,4513.0,4510.5,0.4353]
["bitfinex","ETHUSD",1755206671776,0.77783155,4510.9,4510.6,0.29032811]
["bitfinex","ETHUSD",1755206671978,3.77783155,4510.7,4510.4,0.01628105]
["bitfinex","ETHUSD",1755206672142,3.0,4511.1,4510.5,0.4353]
["bitfinex","ETHUSD",1755206672143,3.206367,4510.6,4510.5,0.4353]
["bitfinex","ETHUSD",1755206672344,33.37580347,4510.6,4510.5,0.4353]
["bitfinex","ETHUSD",1755206672543,3.644,4511.6,4510.5,0.4353]
["bitfinex","ETHUSD",1755206672740,0.583534,4512.3,4510.5,2.887]
["bitfinex","ETHUSD",1755206672955,1.52463788,4512.9,4510.5,2.887]
["bitfinex","ETHUSD",1755206672956,34.230534,4512.2,4510.6,0.72562811]
["bitfinex","ETHUSD",1755206673172,34.230534,4512.2,4510.4,0.01628105]
["bitfinex","ETHUSD",1755206673173,30.0,4512.1,4510.7,2.887]
["bitfinex","ETHUSD",1755206673373,30.0,4512.0,4510.8,0.4353]
["bitfinex","ETHUSD",1755206673789,30.0,4512.0,4510.9,2.4517]
["bitfinex","ETHUSD",1755206673971,33.672,4512.1,4511.0,0.4353]
["bitfinex","ETHUSD",1755206674158,30.0,4512.0,4511.1,2.4517]
["bitfinex","ETHUSD",1755206674360,0.16984851,4512.2,4511.3,0.55]
["bitfinex","ETHUSD",1755206674560,20.0,4512.8,4511.5,0.55]
["bitfinex","ETHUSD",1755206674907,20.0,4512.8,4510.5,5.316]
["bitfinex","ETHUSD",1755206674908,3.0,4512.6,4511.6,2.887]
["bitfinex","ETHUSD",1755206675117,3.0,4512.6,4511.7,0.4353]
["bitfinex","ETHUSD",1755206675118,3.0,4512.4,4511.7,0.4353]
["bitfinex","ETHUSD",1755206675384,3.0,4512.4,4511.8,2.4517]
["bitfinex","ETHUSD",1755206675602,0.16723031,4512.8,4511.9,0.724]
["bitfinex","ETHUSD",1755206675893,20.0,4513.3,4512.0,2.997]
["bitfinex","ETHUSD",1755206676047,17.5,4513.3,4512.1,3.2015353]
["bitfinex","ETHUSD",1755206676254,0.583534,4516.1,4512.6,0.55]
["bitfinex","ETHUSD",1755206676603,0.665907,4515.1,4513.5,0.55]
["bitfinex","ETHUSD",1755206676883,20.0,4516.6,4513.4,0.1]
["bitfinex","ETHUSD",1755206676884,20.0,4516.6,4514.3,0.55]
["bitfinex","ETHUSD",1755206677064,20.0,4516.6,4514.7,0.55]
["bitfinex","ETHUSD",1755206677388,0.16389038,4516.6,4514.8,2.4517]
["bitfinex","ETHUSD",1755206677585,3.685,4516.8,4514.9,0.24517]
["bitfinex","ETHUSD",1755206677586,30.33582388,4516.5,4514.9,0.24517]
["bitfinex","ETHUSD",1755206677804,33.689,4516.4,4515.0,3.0017]
["bitfinex","ETHUSD",1755206677966,30.33582388,4516.3,4515.0,2.4517]
["bitfinex","ETHUSD",1755206678298,0.1104,4515.1,4515.0,2.4517]
["bitfinex","ETHUSD",1755206678702,0.33582388,4515.5,4515.0,6.1397]
["bitfinex","ETHUSD",1755206678876,20.0,4516.2,4515.1,3.090187]
["bitfinex","ETHUSD",1755206679210,30.0,4516.1,4515.1,3.090187]
["bitfinex","ETHUSD",1755206679366,0.16959108,4516.2,4515.3,0.55]
["bitfinex","ETHUSD",1755206679565,20.0,4517.6,4515.5,0.55]
["bitfinex","ETHUSD",1755206679795,30.0,4517.5,4515.7,0.55]
["bitfinex","ETHUSD",1755206680102,30.16292964,4517.5,4515.9,0.55]
["bitfinex","ETHUSD",1755206680413,30.0,4517.4,4516.0,6.1437]
["bitfinex","ETHUSD",1755206680564,30.0,4517.4,4516.0,3.692]
["bitfinex","ETHUSD",1755206680763,3.692,4518.4,4516.1,2.4517]
["bitfinex","ETHUSD",1755206680764,0.16226672,4517.5,4516.1,2.4517]
["bitfinex","ETHUSD",1755206681002,30.0,4517.4,4516.1,2.4517]
["bitfinex","ETHUSD",1755206681212,0.4325,4517.4,4516.2,3.695]
["bitfinex","ETHUSD",1755206681444,0.4325,4517.4,4515.1,0.638487]
["bitfinex","ETHUSD",1755206681445,30.0,4516.2,4515.1,0.638487]
["bitfinex","ETHUSD",1755206681700,30.0,4516.2,4512.7,0.21]
["bitfinex","ETHUSD",1755206681701,30.0,4515.1,4514.6,3.698]
["bitfinex","ETHUSD",1755206681912,3.0,4515.7,4514.6,3.698]
["bitfinex","ETHUSD",1755206682087,30.0,4514.9,4514.6,3.698]
["bitfinex","ETHUSD",1755206682415,3.0,4515.3,4514.6,2.4517]
["bitfinex","ETHUSD",1755206682591,30.0,4515.2,4514.6,2.4517]
["bitfinex","ETHUSD",1755206683862,0.16468736,4515.2,4514.6,2.4517]
["bitfinex","ETHUSD",1755206684166,0.8,4515.3,4514.6,2.4517]
["bitfinex","ETHUSD",1755206684167,0.8,4515.3,4514.7,0.55]
["bitfinex","ETHUSD",1755206684368,0.8,4515.3,4514.9,0.55]
["bitfinex","ETHUSD",1755206684587,0.8,4515.3,4515.0,6.1457]
["bitfinex","ETHUSD",1755206684792,0.8,4515.3,4515.1,2.4517]
["bitfinex","ETHUSD",1755206684967,0.96491585,4515.3,4515.1,2.4517]
["bitfinex","ETHUSD",1755206685368,0.96491585,4515.3,4515.2,2.4517]
["bitfinex","ETHUSD",1755206685572,0.96491585,4515.3,4515.2,6.76327]
["bitfinex","ETHUSD",1755206685886,0.96491585,4515.3,4515.2,6.1487]
["bitfinex","ETHUSD",1755206686293,0.96491585,4515.3,4515.2,2.4517]
["bitfinex","ETHUSD",1755206686493,0.96491585,4515.3,4515.2,6.1457]
["bitfinex","ETHUSD",1755206686804,0.8,4515.3,4515.2,6.1457]
["bitfinex","ETHUSD",1755206687700,0.8,4515.3,4514.8,0.30017]
["bitfinex","ETHUSD",1755206687895,0.8,4515.3,4515.2,3.692]
["bitfinex","ETHUSD",1755206688199,0.96421945,4515.3,4515.2,6.1437]
["bitfinex","ETHUSD",1755206688798,1.07461945,4515.3,4515.2,6.1437]
["bitfinex","ETHUSD",1755206689012,0.8,4515.3,4515.2,6.1437]
["bitfinex","ETHUSD",1755206689322,0.8,4515.3,4515.2,6.1387]
["bitfinex","ETHUSD",1755206689618,0.8,4515.3,4515.2,6.1377]
["bitfinex","ETHUSD",1755206689789,0.8,4515.3,4514.9,0.1104]
["bitfinex","ETHUSD",1755206689790,30.0,4515.2,4514.9,0.1104]
["bitfinex","ETHUSD",1755206689995,0.20035331,4515.1,4515.0,3.687]
["bitfinex","ETHUSD",1755206690191,0.20035331,4515.1,4515.0,4.916]
["bitfinex","ETHUSD",1755206690397,0.1104,4515.1,4515.0,4.916]
["bitfinex","ETHUSD",1755206690781,0.1104,4515.1,4515.0,1.23]
["bitfinex","ETHUSD",1755206691010,30.5429,4515.1,4515.0,4.914]
["bitfinex","ETHUSD",1755206691214,30.74325331,4515.1,4515.0,4.914]
["bitfinex","ETHUSD",1755206691381,34.07907719,4515.1,4515.0,1.23]
["bitfinex","ETHUSD",1755206691585,36.59164785,4515.1,4515.0,1.23]
["bitfinex","ETHUSD",1755206691813,36.59164785,4515.1,4515.0,0.755]
["bitfinex","ETHUSD",1755206692280,37.05505945,4515.1,4515.0,0.755]
["bitfinex","ETHUSD",1755206692512,57.05505945,4515.1,4515.0,0.755]
["bitfinex","ETHUSD",1755206692880,57.72098545,4515.1,4515.0,0.755]
["bitfinex","ETHUSD",1755206693288,58.31498785,4515.1,4515.0,0.09831911]
["bitfinex","ETHUSD",1755206693497,3.0,4515.0,4512.9,3.682]
["bitfinex","ETHUSD",1755206693822,0.57967798,4514.2,4513.0,0.11]
["bitfinex","ETHUSD",1755206694030,3.0,4514.0,4513.0,0.11]
["bitfinex","ETHUSD",1755206694192,0.1104,4513.1,4513.0,0.11]
["bitfinex","ETHUSD",1755206694392,30.1104,4513.1,4513.0,0.11]
["bitfinex","ETHUSD",1755206694714,30.4316854,4513.1,4513.0,0.11]
["bitfinex","ETHUSD",1755206695097,0.57967798,4513.9,4513.1,0.55]
["bitfinex","ETHUSD",1755206695320,0.002,4516.3,4513.2,0.02215722]
["bitfinex","ETHUSD",1755206695321,0.57967798,4514.7,4513.2,0.02215722]
["bitfinex","ETHUSD",1755206695493,2.12531643,4515.3,4513.3,3.87943572]
["bitfinex","ETHUSD",1755206695494,0.16596047,4515.3,4513.3,3.87943572]
["bitfinex","ETHUSD",1755206695695,30.0,4515.2,4513.4,0.55]
["bitfinex","ETHUSD",1755206695894,30.0,4515.5,4515.2,1.23]
["bitfinex","ETHUSD",1755206696097,3.32503109,4515.4,4512.3,1.23]
["bitfinex","ETHUSD",1755206696304,0.58329472,4514.0,4512.3,1.23]
["bitfinex","ETHUSD",1755206696507,0.58329472,4513.5,4512.9,3.765]
["bitfinex","ETHUSD",1755206696707,32.8595,4513.4,4512.9,3.765]
["bitfinex","ETHUSD",1755206696901,30.93303109,4513.3,4512.9,3.765]
["bitfinex","ETHUSD",1755206697122,30.46553109,4513.2,4512.9,3.765]
["bitfinex","ETHUSD",1755206697310,31.24325738,4513.2,4512.9,3.765]
["bitfinex","ETHUSD",1755206698325,33.46553109,4513.2,4512.3,1.23]
["bitfinex","ETHUSD",1755206698619,3.69158925,4513.1,4512.3,1.23]
["bitfinex","ETHUSD",1755206698813,3.0,4512.9,4512.3,1.23]
["bitfinex","ETHUSD",1755206699012,3.0,4512.7,4512.3,4.99]
["bitfinex","ETHUSD",1755206699215,3.0,4512.5,4512.3,1.23]
["bitfinex","ETHUSD",1755206699522,3.0,4512.3,4511.3,3.76]
["bitfinex","ETHUSD",1755206699721,0.22165085,4511.6,4511.3,3.76]
["bitfinex","ETHUSD",1755206699923,0.22167743,4511.1,4509.7,0.003]
["bitfinex","ETHUSD",1755206700089,0.22168525,4510.9,4510.7,3.759]
["bitfinex","ETHUSD",1755206700290,30.68721634,4510.9,4510.7,3.759]
["bitfinex","ETHUSD",1755206700689,30.68721634,4510.9,4509.7,0.003]
["bitfinex","ETHUSD",1755206700905,34.15471634,4510.9,4510.8,4.987]
["bitfinex","ETHUSD",1755206701103,36.54671634,4510.9,4510.8,4.987]
["bitfinex","ETHUSD",1755206701327,37.34671634,4510.9,4510.8,4.987]
["bitfinex","ETHUSD",1755206702318,37.34671634,4510.9,4510.8,1.23]
["bitfinex","ETHUSD",1755206702504,37.34671634,4510.9,4510.8,4.984]
["bitfinex","ETHUSD",1755206703310,7.34574744,4510.9,4510.8,4.71774611]
["bitfinex","ETHUSD",1755206703505,4.48624744,4510.9,4510.8,4.71774611]
["bitfinex","ETHUSD",1755206703706,34.48624744,4510.9,4510.8,4.71774611]
["bitfinex","ETHUSD",1755206704669,37.34574744,4510.9,4510.8,0.96374611]
["bitfinex","ETHUSD",1755206704982,34.95374744,4510.9,4510.8,0.95443759]
["bitfinex","ETHUSD",1755206705136,34.59744744,4510.9,4510.8,0.95443759]
["bitfinex","ETHUSD",1755206705520,1.59744744,4510.9,4510.8,0.95443759]
["bitfinex","ETHUSD",1755206705820,1.13191635,4510.9,4510.8,0.95443759]
["bitfinex","ETHUSD",1755206706453,35.06494744,4510.9,4510.8,4.32285735]
["bitfinex","ETHUSD",1755206707037,35.39021604,4510.9,4510.8,4.32285735]
["bitfinex","ETHUSD",1755206707241,37.78221604,4510.9,4510.8,4.32285735]
["bitfinex","ETHUSD",1755206707634,35.39021604,4510.9,4510.8,4.32285735]
["bitfinex","ETHUSD",1755206708357,35.16949969,4510.9,4510.8,3.12470289]
["bitfinex","ETHUSD",1755206708758,3.0,4510.8,4510.4,0.01628105]
["bitfinex","ETHUSD",1755206708962,1.4961058,4510.7,4510.5,3.739]
["bitfinex","ETHUSD",1755206709158,1.4961058,4510.7,4509.7,0.003]
["bitfinex","ETHUSD",1755206709159,0.1112,4510.5,4509.7,0.02517442]
["bitfinex","ETHUSD",1755206709372,0.1112,4510.5,4509.8,2.17709353]
["bitfinex","ETHUSD",1755206709373,0.78056305,4510.0,4509.8,2.17709353]
["bitfinex","ETHUSD",1755206709558,30.9835867,4509.9,4509.8,2.17709353]
["bitfinex","ETHUSD",1755206709766,30.90199969,4509.9,4509.7,1e-08]
["bitfinex","ETHUSD",1755206709928,30.79079969,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755206710269,33.65029969,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1755206710557,3.0,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1755206710748,33.79079969,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1755206710952,33.90199969,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1755206711262,30.90199969,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1755206711664,33.90199969,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1755206712166,34.07027466,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1755206712862,32.24053481,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1755206713069,31.850554,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1755206713268,1.850554,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1755206713440,1.06783582,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1755206713842,0.48276785,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1755206714041,1.26304719,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1755206714263,33.48276785,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1755206714568,34.07027466,4509.7,4509.6,3.72558735]
["bitfinex","ETHUSD",1755206715278,35.24053481,4509.7,4508.5,5.324]
["bitfinex","ETHUSD",1755206715481,0.1112,4508.7,4508.6,4.2634]
["bitfinex","ETHUSD",1755206715637,0.31449288,4508.7,4508.6,4.2634]
["bitfinex","ETHUSD",1755206715836,0.31449288,4508.7,4508.0,0.1112]
["bitfinex","ETHUSD",1755206715837,30.0,4508.6,4508.0,0.1112]
["bitfinex","ETHUSD",1755206716070,0.1112,4508.3,4508.1,3.73]
["bitfinex","ETHUSD",1755206716259,0.20329288,4508.2,4508.1,3.73]
["bitfinex","ETHUSD",1755206717059,0.20329288,4508.6,4508.1,4.28]
["bitfinex","ETHUSD",1755206717259,0.12197572,4509.2,4508.0,0.001]
["bitfinex","ETHUSD",1755206717260,0.20329288,4508.5,4508.2,0.55]
["bitfinex","ETHUSD",1755206717599,0.16827497,4509.7,4508.0,0.001]
["bitfinex","ETHUSD",1755206717600,0.20343649,4509.1,4508.4,0.55]
["bitfinex","ETHUSD",1755206717795,0.20343649,4509.0,4508.6,0.55]
["bitfinex","ETHUSD",1755206718081,0.20343649,4508.9,4508.6,0.55]
["bitfinex","ETHUSD",1755206718247,0.20343649,4508.8,4508.7,1.7842]
["bitfinex","ETHUSD",1755206718642,0.20343649,4508.8,4508.5,0.4278]
["bitfinex","ETHUSD",1755206718846,0.20343649,4508.7,4508.6,3.726]
["bitfinex","ETHUSD",1755206719260,0.20343649,4508.7,4508.6,4.276]
["bitfinex","ETHUSD",1755206719872,0.20343649,4508.7,4508.6,3.726]
["bitfinex","ETHUSD",1755206720183,0.20343649,4508.7,4508.6,3.724]
["bitfinex","ETHUSD",1755206720351,0.78876046,4508.7,4508.0,0.001]
["bitfinex","ETHUSD",1755206720550,0.20343649,4508.6,4508.1,3.723]
["bitfinex","ETHUSD",1755206720758,0.78876046,4508.5,4508.2,3.722]
["bitfinex","ETHUSD",1755206720981,0.20343649,4508.4,4508.1,0.3724]
["bitfinex","ETHUSD",1755206721279,0.98386845,4508.3,4508.2,3.722]
["bitfinex","ETHUSD",1755206721693,3.02393649,4508.3,4508.0,3.721]
["bitfinex","ETHUSD",1755206721885,0.78457726,4508.1,4508.0,3.721]
["bitfinex","ETHUSD",1755206722088,0.20343649,4508.1,4508.0,3.721]
["bitfinex","ETHUSD",1755206722262,0.66896758,4508.1,4508.0,3.721]
["bitfinex","ETHUSD",1755206722582,0.98852427,4508.1,4508.0,3.721]
["bitfinex","ETHUSD",1755206722907,1.12786758,4508.1,4508.0,3.719]
["bitfinex","ETHUSD",1755206723082,33.48946758,4508.1,4508.0,3.719]
["bitfinex","ETHUSD",1755206723380,3.0,4507.9,4505.9,0.003]
["bitfinex","ETHUSD",1755206723583,1.17750257,4506.6,4505.9,0.003]
["bitfinex","ETHUSD",1755206723783,0.66896758,4506.5,4505.9,0.003]
["bitfinex","ETHUSD",1755206723983,1.57000343,4506.1,4505.9,0.003]
["bitfinex","ETHUSD",1755206724191,32.36094673,4506.0,4505.9,0.003]
["bitfinex","ETHUSD",1755206724392,30.7909433,4506.0,4505.9,0.003]
["bitfinex","ETHUSD",1755206724706,31.2498433,4506.0,4505.9,0.003]
["bitfinex","ETHUSD",1755206724907,33.6114433,4506.0,4505.9,0.003]
["bitfinex","ETHUSD",1755206725074,0.7909433,4506.0,4505.9,3.734]
["bitfinex","ETHUSD",1755206725260,0.37301271,4506.0,4505.9,4.1084]
["bitfinex","ETHUSD",1755206725662,0.37301271,4506.0,4505.9,4.1094]
["bitfinex","ETHUSD",1755206725880,1.9569709,4506.0,4505.9,4.1094]
["bitfinex","ETHUSD",1755206726082,31.17301271,4506.0,4505.9,3.736]
["bitfinex","ETHUSD",1755206726281,31.76051952,4506.0,4505.9,0.003]
["bitfinex","ETHUSD",1755206726975,2.93695915,4506.0,4505.9,0.003]
["bitfinex","ETHUSD",1755206727178,1.29498843,4506.0,4505.9,0.003]
["bitfinex","ETHUSD",1755206727396,2.93871878,4506.0,4505.9,0.003]
["bitfinex","ETHUSD",1755206728216,30.0,4505.9,4504.8,3.731]
["bitfinex","ETHUSD",1755206728510,30.0,4505.9,4504.9,0.9057]
["bitfinex","ETHUSD",1755206728511,0.58862561,4505.3,4504.9,0.9057]
["bitfinex","ETHUSD",1755206728723,0.2044824,4505.2,4505.0,3.731]
["bitfinex","ETHUSD",1755206729004,0.2044824,4505.1,4505.0,4.281]
["bitfinex","ETHUSD",1755206729206,0.2044824,4505.1,4505.0,1.06867]
["bitfinex","ETHUSD",1755206729414,0.2044824,4505.1,4504.8,0.55]
["bitfinex","ETHUSD",1755206729597,0.2044824,4505.0,4504.8,0.55]
["bitfinex","ETHUSD",1755206729786,1.38862561,4506.0,4504.8,0.55]
["bitfinex","ETHUSD",1755206729980,0.8,4506.0,4505.7,0.55]
["bitfinex","ETHUSD",1755206730327,0.58862561,4506.7,4504.9,0.65079515]
["bitfinex","ETHUSD",1755206730328,0.75523503,4506.7,4504.9,0.64999515]
["bitfinex","ETHUSD",1755206730486,0.75523503,4506.7,4502.8,0.1]
["bitfinex","ETHUSD",1755206730487,0.58862561,4505.2,4503.7,0.0008]
["bitfinex","ETHUSD",1755206730685,0.58862561,4505.0,4503.8,0.7]
["bitfinex","ETHUSD",1755206730895,0.58862561,4505.0,4503.2,2.22062907]
["bitfinex","ETHUSD",1755206731095,0.58862561,4504.6,4503.3,3.763]
["bitfinex","ETHUSD",1755206731319,0.58862561,4504.6,4503.4,2.22054344]
["bitfinex","ETHUSD",1755206731503,0.58862561,4504.6,4503.5,2.8188347]
["bitfinex","ETHUSD",1755206731680,0.58862561,4504.6,4503.5,0.59835434]
["bitfinex","ETHUSD",1755206731880,0.58862561,4504.8,4503.5,0.59835434]
["bitfinex","ETHUSD",1755206732080,0.17000364,4505.0,4503.6,0.57300445]
["bitfinex","ETHUSD",1755206732304,0.58862561,4505.4,4503.8,0.55]
["bitfinex","ETHUSD",1755206732506,0.58862561,4505.2,4503.9,3.81100297]
["bitfinex","ETHUSD",1755206732709,0.58829351,4505.9,4504.1,0.55]
["bitfinex","ETHUSD",1755206732710,0.58862561,4505.1,4504.1,0.55]
["bitfinex","ETHUSD",1755206733012,0.58862561,4505.1,4504.2,0.0222015]
["bitfinex","ETHUSD",1755206733212,0.75447988,4505.1,4504.2,0.5722015]
["bitfinex","ETHUSD",1755206733516,0.75447988,4505.1,4504.4,0.55]
["bitfinex","ETHUSD",1755206733717,0.16585427,4505.1,4504.4,0.55]
["bitfinex","ETHUSD",1755206733891,0.58862561,4505.4,4504.6,0.55]
["bitfinex","ETHUSD",1755206734718,0.58862561,4505.4,4504.8,0.55]
["bitfinex","ETHUSD",1755206734921,0.58862561,4505.7,4504.8,0.55]
["bitfinex","ETHUSD",1755206735390,0.7530454,4505.7,4504.5,0.434]
["bitfinex","ETHUSD",1755206735590,0.58862561,4505.1,4503.4,5.329]
["bitfinex","ETHUSD",1755206735834,0.58862561,4504.2,4503.5,3.788]
["bitfinex","ETHUSD",1755206736031,0.16889599,4504.2,4503.5,3.788]
["bitfinex","ETHUSD",1755206736239,0.58862561,4504.4,4503.6,0.55]
["bitfinex","ETHUSD",1755206736390,0.58862561,4504.6,4503.6,0.55]
["bitfinex","ETHUSD",1755206736711,0.58862561,4504.8,4503.8,0.55]
["bitfinex","ETHUSD",1755206737022,0.46553109,4505.3,4503.7,0.99882]
["bitfinex","ETHUSD",1755206737023,1.37345976,4505.3,4505.0,2.76975582]
["bitfinex","ETHUSD",1755206737224,1.37345976,4505.3,4503.9,0.02300297]
["bitfinex","ETHUSD",1755206737225,0.58862561,4506.0,4505.4,0.55]
["bitfinex","ETHUSD",1755206737431,0.58862561,4506.4,4505.8,0.55]
["bitfinex","ETHUSD",1755206737593,0.58862561,4507.3,4507.1,0.55]
["bitfinex","ETHUSD",1755206737790,0.58862561,4507.5,4507.3,0.55]
["bitfinex","ETHUSD",1755206738018,0.11566211,4508.2,4507.5,0.55]
["bitfinex","ETHUSD",1755206738188,0.11566211,4508.2,4507.4,0.63338]
["bitfinex","ETHUSD",1755206738189,0.11566211,4508.2,4508.1,0.6612]
["bitfinex","ETHUSD",1755206738403,1.0541567,4508.4,4508.2,0.55]
["bitfinex","ETHUSD",1755206738721,0.58862561,4508.5,4508.2,0.55]
["bitfinex","ETHUSD",1755206739222,0.58862561,4508.7,4508.5,0.55]
["bitfinex","ETHUSD",1755206739519,1.25036524,4509.0,4508.5,0.67112]
["bitfinex","ETHUSD",1755206739520,0.59004316,4509.0,4508.5,0.67112]
["bitfinex","ETHUSD",1755206739708,0.59004316,4509.8,4509.0,0.55]
["bitfinex","ETHUSD",1755206739909,0.59004316,4510.2,4509.2,0.55]
["bitfinex","ETHUSD",1755206740098,0.46553109,4510.4,4509.8,0.55]
["bitfinex","ETHUSD",1755206740301,0.46553109,4510.4,4510.1,0.1112]
["bitfinex","ETHUSD",1755206740498,0.46553109,4510.4,4510.3,0.6612]
["bitfinex","ETHUSD",1755206740689,0.59204316,4511.0,4510.5,0.55]
["bitfinex","ETHUSD",1755206740690,0.002,4511.0,4510.5,0.55]
["bitfinex","ETHUSD",1755206740896,0.002,4511.0,4510.5,2.7670491]
["bitfinex","ETHUSD",1755206741223,0.002,4511.0,4510.5,5.14899228]
["bitfinex","ETHUSD",1755206741701,0.002,4511.0,4510.5,8.93799228]
["bitfinex","ETHUSD",1755206742024,0.4609,4511.0,4510.5,1.23]
["bitfinex","ETHUSD",1755206742230,0.31531844,4510.9,4510.5,5.018]
["bitfinex","ETHUSD",1755206742524,0.002,4511.0,4510.5,5.568]
["bitfinex","ETHUSD",1755206742525,0.20411844,4510.8,4510.5,5.568]
["bitfinex","ETHUSD",1755206742728,0.20411844,4510.9,4510.5,5.568]
["bitfinex","ETHUSD",1755206742914,0.20411844,4510.8,4510.5,5.568]
["bitfinex","ETHUSD",1755206743114,0.002,4511.0,4510.5,6.0004]
["bitfinex","ETHUSD",1755206743299,0.002,4511.0,4510.5,7.2304]
["bitfinex","ETHUSD",1755206743499,0.002,4511.0,4510.5,7.95344]
["bitfinex","ETHUSD",1755206743702,0.002,4511.0,4510.5,10.1704891]
["bitfinex","ETHUSD",1755206743901,0.002,4511.0,4510.5,6.0612891]
["bitfinex","ETHUSD",1755206744105,0.002,4511.0,4510.5,9.8482891]
["bitfinex","ETHUSD",1755206744631,0.002,4511.0,4510.5,9.8490891]
["bitfinex","ETHUSD",1755206744848,0.002,4511.0,4510.5,11.0790891]
["bitfinex","ETHUSD",1755206744999,0.002,4511.0,4510.5,7.2920891]
["bitfinex","ETHUSD",1755206745208,0.002,4511.0,4510.5,6.0182491]
["bitfinex","ETHUSD",1755206745435,0.002,4511.0,4510.5,10.3502491]
["bitfinex","ETHUSD",1755206745827,0.002,4511.0,4510.5,10.3310491]
["bitfinex","ETHUSD",1755206746236,0.002,4511.0,4510.5,11.5610491]
["bitfinex","ETHUSD",1755206746399,0.002,4511.0,4510.5,11.8826491]
["bitfinex","ETHUSD",1755206746738,0.002,4511.0,4510.5,13.2926269]
["bitfinex","ETHUSD",1755206747733,0.002,4511.0,4510.9,2.76685251]
["bitfinex","ETHUSD",1755206747943,0.002,4511.0,4510.9,6.67622103]
["bitfinex","ETHUSD",1755206748123,1e-08,4511.0,4510.9,6.97565251]
["bitfinex","ETHUSD",1755206748321,1e-08,4511.0,4510.9,6.65305251]
["bitfinex","ETHUSD",1755206748522,1e-08,4511.0,4510.9,7.54005073]
["bitfinex","ETHUSD",1755206748907,1e-08,4511.0,4510.9,8.77085073]
["bitfinex","ETHUSD",1755206749110,1e-08,4511.0,4510.9,9.09165073]
["bitfinex","ETHUSD",1755206749522,1e-08,4511.0,4510.9,8.77085073]
["bitfinex","ETHUSD",1755206749929,1e-08,4511.0,4510.9,9.09165073]
["bitfinex","ETHUSD",1755206750331,1e-08,4511.0,4510.9,10.32165073]
["bitfinex","ETHUSD",1755206750726,0.002,4511.6,4511.5,2.76655768]
["bitfinex","ETHUSD",1755206750924,0.002,4511.6,4511.5,7.05504228]
["bitfinex","ETHUSD",1755206751124,0.002,4511.6,4511.5,7.14307671]
["bitfinex","ETHUSD",1755206751340,2.8225,4511.6,4510.9,3.34699822]
["bitfinex","ETHUSD",1755206751552,2.8225,4511.6,4511.5,1.23]
["bitfinex","ETHUSD",1755206751765,2.8225,4511.6,4511.5,5.005]
["bitfinex","ETHUSD",1755206751961,2.8225,4511.6,4511.5,5.555]
["bitfinex","ETHUSD",1755206752164,2.8225,4511.6,4511.5,5.005]
["bitfinex","ETHUSD",1755206752322,2.8225,4511.6,4511.5,4.53]
["bitfinex","ETHUSD",1755206752522,2.8225,4511.6,4511.5,5.08]
["bitfinex","ETHUSD",1755206752751,5.83900855,4511.6,4511.5,5.08]
["bitfinex","ETHUSD",1755206752974,3.6225,4511.6,4511.5,6.31]
["bitfinex","ETHUSD",1755206753452,5.83900855,4511.6,4511.5,5.76]
["bitfinex","ETHUSD",1755206753658,3.6225,4511.6,4511.5,5.76]
["bitfinex","ETHUSD",1755206753954,0.802,4511.6,4511.5,6.886]
["bitfinex","ETHUSD",1755206754292,0.802,4511.6,4511.5,9.10255768]
["bitfinex","ETHUSD",1755206754490,0.802,4511.6,4511.5,8.116]
["bitfinex","ETHUSD",1755206755854,0.802,4511.6,4511.5,9.346]
["bitfinex","ETHUSD",1755206756255,0.802,4511.6,4511.5,11.56255768]
["bitfinex","ETHUSD",1755206756794,0.802,4511.6,4511.5,9.346]
["bitfinex","ETHUSD",1755206756973,0.802,4511.6,4511.5,11.56255768]
["bitfinex","ETHUSD",1755206757171,0.802,4511.6,4511.5,13.22445768]
["bitfinex","ETHUSD",1755206757172,0.002,4511.6,4511.5,13.22445768]
["bitfinex","ETHUSD",1755206757357,0.002,4511.6,4511.5,13.54525768]
["bitfinex","ETHUSD",1755206757882,0.002,4511.9,4511.8,2.7664103]
["bitfinex","ETHUSD",1755206758048,0.002,4511.9,4511.8,8.15857219]
["bitfinex","ETHUSD",1755206758256,0.002,4511.9,4511.8,8.59047219]
["bitfinex","ETHUSD",1755206758448,0.002,4511.9,4511.8,9.38657219]
["bitfinex","ETHUSD",1755206759370,0.002,4511.9,4511.8,2.86116189]
["bitfinex","ETHUSD",1755206759553,0.002,4511.9,4511.8,4.987]
["bitfinex","ETHUSD",1755206759886,0.002,4511.9,4511.8,6.217]
["bitfinex","ETHUSD",1755206760193,0.002,4511.9,4511.8,6.767]
["bitfinex","ETHUSD",1755206760899,0.002,4511.9,4511.8,8.9834103]
["bitfinex","ETHUSD",1755206761077,0.002,4511.9,4511.8,5.2264103]
["bitfinex","ETHUSD",1755206761263,2.8699,4511.9,4511.8,7.441]
["bitfinex","ETHUSD",1755206761650,2.8699,4511.9,4511.8,7.991]
["bitfinex","ETHUSD",1755206761856,2.8699,4511.9,4511.8,8.1022]
["bitfinex","ETHUSD",1755206762270,5.08626117,4511.9,4511.8,8.1022]
["bitfinex","ETHUSD",1755206762680,5.88626117,4511.9,4511.8,9.3322]
["bitfinex","ETHUSD",1755206762976,5.88626117,4511.9,4511.8,8.674]
["bitfinex","ETHUSD",1755206763704,3.6699,4511.9,4511.8,8.674]
["bitfinex","ETHUSD",1755206763886,0.802,4511.9,4511.8,11.85553444]
["bitfinex","ETHUSD",1755206764190,0.802,4511.9,4511.8,13.08553444]
["bitfinex","ETHUSD",1755206764392,0.002,4511.9,4511.8,13.08553444]
["bitfinex","ETHUSD",1755206764899,0.002,4511.9,4511.8,10.86912414]
["bitfinex","ETHUSD",1755206765088,2.8699,4511.9,4511.8,10.5652]
["bitfinex","ETHUSD",1755206765269,2.8699,4511.9,4511.8,10.5572]
["bitfinex","ETHUSD",1755206765591,2.8699,4511.9,4511.8,11.7872]
["bitfinex","ETHUSD",1755206766185,3.07456061,4511.9,4511.8,11.7872]
["bitfinex","ETHUSD",1755206766963,3.07456061,4511.9,4511.8,13.0172]
["bitfinex","ETHUSD",1755206768205,4.13208281,4511.9,4511.8,9.2712]
["bitfinex","ETHUSD",1755206768374,3.54461921,4511.9,4511.8,9.9512]
["bitfinex","ETHUSD",1755206768581,3.66797296,4511.9,4511.8,13.578]
["bitfinex","ETHUSD",1755206769202,5.88433413,4511.9,4511.8,13.578]
["bitfinex","ETHUSD",1755206769496,5.88433413,4511.9,4511.8,12.38050666]
["bitfinex","ETHUSD",1755206769864,5.88433413,4511.9,4511.8,13.61050666]
["bitfinex","ETHUSD",1755206770260,37.45433756,4511.9,4511.8,11.80926288]
["bitfinex","ETHUSD",1755206770465,7.56553756,4511.9,4511.8,11.80926288]
["bitfinex","ETHUSD",1755206770876,5.99553413,4511.9,4511.8,8.07626288]
["bitfinex","ETHUSD",1755206771083,5.99553413,4511.9,4511.8,11.80826288]
["bitfinex","ETHUSD",1755206771300,5.99553413,4511.9,4511.8,13.03826288]
["bitfinex","ETHUSD",1755206772572,5.99553413,4511.9,4511.8,14.26826288]
["bitfinex","ETHUSD",1755206773503,5.99690819,4511.9,4511.8,14.26826288]
["bitfinex","ETHUSD",1755206773801,5.99690819,4511.9,4511.8,13.09577757]
["bitfinex","ETHUSD",1755206774167,8.99690819,4511.9,4511.8,9.37077757]
["bitfinex","ETHUSD",1755206774368,8.99690819,4511.9,4511.8,10.55504194]
["bitfinex","ETHUSD",1755206774800,38.99690819,4511.9,4511.8,8.28447787]
["bitfinex","ETHUSD",1755206775101,39.79690819,4511.9,4511.8,8.00076849]
["bitfinex","ETHUSD",1755206775266,41.75376841,4511.9,4511.8,8.00076849]
["bitfinex","ETHUSD",1755206775469,39.79690819,4511.9,4511.8,8.00076849]
["bitfinex","ETHUSD",1755206775670,39.79690819,4511.9,4511.8,4.27976849]
["bitfinex","ETHUSD",1755206775866,2.21650855,4511.6,4511.5,5.675]
["bitfinex","ETHUSD",1755206776070,36.12715557,4511.6,4511.5,9.392]
["bitfinex","ETHUSD",1755206776275,38.99505557,4511.6,4511.5,9.392]
["bitfinex","ETHUSD",1755206776678,38.99505557,4511.6,4511.5,6.905]
["bitfinex","ETHUSD",1755206776886,38.99505557,4511.6,4511.5,10.621]
["bitfinex","ETHUSD",1755206777896,8.99505557,4511.6,4511.5,10.621]
["bitfinex","ETHUSD",1755206778213,8.99505557,4511.6,4511.5,11.851]
["bitfinex","ETHUSD",1755206778385,38.99505557,4511.6,4511.5,8.85579038]
["bitfinex","ETHUSD",1755206778588,38.99505557,4511.6,4511.5,5.13979038]
["bitfinex","ETHUSD",1755206778786,38.99505557,4511.6,4511.5,5.05208509]
["bitfinex","ETHUSD",1755206779001,41.19922161,4511.6,4511.5,4.61941463]
["bitfinex","ETHUSD",1755206779203,39.22645477,4511.6,4511.5,4.61941463]
["bitfinex","ETHUSD",1755206779525,2.21680336,4511.0,4510.5,2.92030418]
["bitfinex","ETHUSD",1755206779736,2.21680336,4511.0,4508.2,0.4319]
["bitfinex","ETHUSD",1755206779737,2.21862312,4507.3,4507.2,1.23]
["bitfinex","ETHUSD",1755206780025,3.094161,4506.9,4505.7,0.4319]
["bitfinex","ETHUSD",1755206780188,0.20542589,4506.8,4506.5,0.1112]
["bitfinex","ETHUSD",1755206780388,5.31307949,4506.7,4506.6,3.731]
["bitfinex","ETHUSD",1755206780591,3.29958689,4506.7,4506.6,3.731]
["bitfinex","ETHUSD",1755206781095,5.51850538,4506.7,4506.6,3.731]
["bitfinex","ETHUSD",1755206781830,5.21896773,4506.6,4506.0,3.729]
["bitfinex","ETHUSD",1755206782134,2.21931245,4505.9,4505.5,3.732]
["bitfinex","ETHUSD",1755206782284,2.21955875,4505.4,4505.3,3.732]
["bitfinex","ETHUSD",1755206782621,2.21965728,4505.2,4505.1,3.731]
["bitfinex","ETHUSD",1755206782828,2.42508317,4505.2,4505.1,3.731]
["bitfinex","ETHUSD",1755206782996,5.36308317,4505.2,4505.1,3.731]
["bitfinex","ETHUSD",1755206783521,35.36308317,4505.2,4505.1,3.731]
["bitfinex","ETHUSD",1755206784031,2.21970655,4505.1,4504.8,3.729]
["bitfinex","ETHUSD",1755206784181,2.21985437,4504.8,4504.7,3.729]
["bitfinex","ETHUSD",1755206784391,2.21996378,4504.6,4503.8,0.1112]
["bitfinex","ETHUSD",1755206784632,0.1112,4504.4,4503.9,3.727]
["bitfinex","ETHUSD",1755206784931,0.1112,4504.4,4503.9,4.11082]
["bitfinex","ETHUSD",1755206785339,2.4884,4505.2,4504.0,3.724]
["bitfinex","ETHUSD",1755206785523,2.21991047,4504.7,4504.1,0.55]
["bitfinex","ETHUSD",1755206785707,20.0,4506.5,4504.1,0.55]
["bitfinex","ETHUSD",1755206786027,2.21987973,4504.8,4504.1,0.55]
["bitfinex","ETHUSD",1755206786236,0.1112,4504.8,4504.1,0.1112]
["bitfinex","ETHUSD",1755206786414,30.0,4504.7,4503.8,3.724]
["bitfinex","ETHUSD",1755206786613,2.22010121,4504.3,4503.8,4.0964]
["bitfinex","ETHUSD",1755206786923,2.22025814,4504.0,4503.8,4.0964]
["bitfinex","ETHUSD",1755206787125,2.938,4504.2,4503.8,4.0964]
["bitfinex","ETHUSD",1755206787435,2.4884,4504.8,4503.8,3.724]
["bitfinex","ETHUSD",1755206787595,2.22010395,4504.3,4503.8,3.724]
["bitfinex","ETHUSD",1755206787795,2.22014383,4504.3,4503.8,3.724]
["bitfinex","ETHUSD",1755206788032,2.22008677,4504.4,4503.8,3.724]
["bitfinex","ETHUSD",1755206788237,3.0,4504.7,4501.8,2.22132211]
["bitfinex","ETHUSD",1755206788449,2.82473502,4504.3,4503.0,5.8597]
["bitfinex","ETHUSD",1755206788598,2.82473502,4504.3,4501.4,5.328]
["bitfinex","ETHUSD",1755206788599,30.0,4503.0,4501.4,5.328]
["bitfinex","ETHUSD",1755206788929,2.22092147,4502.7,4501.6,3.724]
["bitfinex","ETHUSD",1755206789114,2.4884,4502.9,4501.4,5.328]
["bitfinex","ETHUSD",1755206789115,3.0,4502.5,4501.8,3.725]
["bitfinex","ETHUSD",1755206789319,2.22044184,4503.7,4501.8,3.725]
["bitfinex","ETHUSD",1755206789320,0.33633502,4502.7,4502.0,2.2]
["bitfinex","ETHUSD",1755206789522,20.0,4503.7,4502.0,2.0]
["bitfinex","ETHUSD",1755206789523,2.4884,4503.2,4502.0,2.0]
["bitfinex","ETHUSD",1755206789707,3.0,4503.6,4502.0,2.0]
["bitfinex","ETHUSD",1755206789708,2.22099531,4502.5,4502.0,2.0]
["bitfinex","ETHUSD",1755206789909,32.938,4502.4,4502.0,2.0]
["bitfinex","ETHUSD",1755206790112,0.1,4500.2,4498.2,5.33]
["bitfinex","ETHUSD",1755206790311,35.72109533,4502.3,4493.3,2.771]
["bitfinex","ETHUSD",1755206790312,0.1,4500.0,4498.3,0.02223062]
["bitfinex","ETHUSD",1755206790560,0.1,4500.0,4498.4,0.117]
["bitfinex","ETHUSD",1755206790848,0.20201879,4500.6,4498.4,0.117]
["bitfinex","ETHUSD",1755206790849,0.1,4500.3,4498.5,3.76622963]
["bitfinex","ETHUSD",1755206791000,0.1,4500.0,4498.6,3.746]
["bitfinex","ETHUSD",1755206791202,0.1,4499.2,4498.4,0.23401283]
["bitfinex","ETHUSD",1755206791419,0.1,4499.2,4495.6,2.224396]
["bitfinex","ETHUSD",1755206791420,0.1,4498.5,4496.2,0.667996]
["bitfinex","ETHUSD",1755206791601,0.1,4498.1,4496.3,3.762]
["bitfinex","ETHUSD",1755206791833,0.1,4498.1,4497.3,2.22354451]
["bitfinex","ETHUSD",1755206792183,0.1,4499.7,4498.6,2.22289813]
["bitfinex","ETHUSD",1755206792363,0.1,4499.7,4497.4,9.093]
["bitfinex","ETHUSD",1755206792364,0.1,4499.1,4497.6,0.02223408]
["bitfinex","ETHUSD",1755206792565,0.26560952,4499.1,4497.7,4.30622341]
["bitfinex","ETHUSD",1755206792756,0.1,4500.0,4499.9,1.23]
["bitfinex","ETHUSD",1755206792952,0.1,4500.5,4499.9,1.23]
["bitfinex","ETHUSD",1755206793153,0.1,4500.3,4499.9,1.23]
["bitfinex","ETHUSD",1755206793353,0.17028252,4500.5,4497.7,0.53522341]
["bitfinex","ETHUSD",1755206793354,0.1,4498.2,4497.7,0.53522341]
["bitfinex","ETHUSD",1755206793554,0.4496,4499.4,4497.0,3.775]
["bitfinex","ETHUSD",1755206793780,3.775,4499.7,4497.0,3.775]
["bitfinex","ETHUSD",1755206793781,0.1,4498.9,4497.8,2.22329861]
["bitfinex","ETHUSD",1755206793980,2.4884,4500.2,4497.1,0.45253655]
["bitfinex","ETHUSD",1755206793981,0.1,4498.3,4497.9,3.781]
["bitfinex","ETHUSD",1755206794186,0.4496,4499.8,4499.1,1.23]
["bitfinex","ETHUSD",1755206794187,0.1,4499.2,4499.1,1.23]
["bitfinex","ETHUSD",1755206794419,30.26568904,4499.2,4499.1,1.23]
["bitfinex","ETHUSD",1755206794694,30.1,4499.2,4499.1,1.23]
["bitfinex","ETHUSD",1755206794993,0.1,4499.7,4499.1,1.23]
["bitfinex","ETHUSD",1755206795298,0.1,4500.3,4499.2,0.57222617]
["bitfinex","ETHUSD",1755206795500,0.002,4501.4,4500.2,1.23]
["bitfinex","ETHUSD",1755206795651,0.002,4501.4,4500.4,0.55]
["bitfinex","ETHUSD",1755206795857,0.1,4501.2,4500.4,0.55822207]
["bitfinex","ETHUSD",1755206796193,0.002,4500.9,4500.5,2.22197035]
["bitfinex","ETHUSD",1755206796583,0.002,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1755206796785,0.002,4500.9,4500.8,0.57221827]
["bitfinex","ETHUSD",1755206796995,0.002,4500.9,4500.8,1.00251827]
["bitfinex","ETHUSD",1755206797303,0.002,4501.4,4501.3,2.77158043]
["bitfinex","ETHUSD",1755206797454,0.002,4501.4,4501.3,7.07412102]
["bitfinex","ETHUSD",1755206797657,0.002,4501.4,4501.3,7.48220522]
["bitfinex","ETHUSD",1755206797857,0.4496,4504.5,4502.9,2.22075697]
["bitfinex","ETHUSD",1755206798115,0.1,4503.5,4502.7,2.22086425]
["bitfinex","ETHUSD",1755206798294,2.22018825,4504.2,4501.3,0.49932479]
["bitfinex","ETHUSD",1755206798295,0.1,4502.0,4501.3,0.49932479]
["bitfinex","ETHUSD",1755206798477,0.1,4501.6,4500.4,1.6603]
["bitfinex","ETHUSD",1755206798790,0.1,4500.8,4500.4,1.23]
["bitfinex","ETHUSD",1755206798994,30.4496,4500.7,4500.4,1.23]
["bitfinex","ETHUSD",1755206799210,0.1,4500.5,4500.4,1.23]
["bitfinex","ETHUSD",1755206799374,33.038,4500.5,4500.4,1.23]
["bitfinex","ETHUSD",1755206800001,35.25997533,4500.5,4500.4,1.23]
["bitfinex","ETHUSD",1755206800204,32.77157533,4500.5,4500.4,1.23]
["bitfinex","ETHUSD",1755206800567,32.67157533,4500.5,4500.4,1.23]
["bitfinex","ETHUSD",1755206800769,2.32212346,4500.2,4500.1,1.23]
["bitfinex","ETHUSD",1755206800968,35.32212346,4500.2,4500.1,1.23]
["bitfinex","ETHUSD",1755206801164,38.5591423,4500.2,4500.1,1.23]
["bitfinex","ETHUSD",1755206801411,38.26012346,4500.2,4500.1,1.23]
["bitfinex","ETHUSD",1755206801706,35.26012346,4500.2,4500.1,1.23]
["bitfinex","ETHUSD",1755206801866,32.77172346,4500.2,4500.1,1.23]
["bitfinex","ETHUSD",1755206802070,32.32212346,4500.2,4500.1,1.23]
["bitfinex","ETHUSD",1755206802272,32.67172346,4500.2,4500.1,1.23]
["bitfinex","ETHUSD",1755206802476,32.22212346,4500.2,4500.1,1.23]
["bitfinex","ETHUSD",1755206802710,0.1,4500.2,4500.1,1.23]
["bitfinex","ETHUSD",1755206802873,0.4496,4500.6,4500.1,1.23]
["bitfinex","ETHUSD",1755206803218,0.1,4500.2,4500.1,1.23]
["bitfinex","ETHUSD",1755206803579,0.1,4500.5,4500.1,1.23]
["bitfinex","ETHUSD",1755206803805,0.1,4500.7,4500.1,1.353]
["bitfinex","ETHUSD",1755206804310,20.0,4501.5,4500.1,1.353]
["bitfinex","ETHUSD",1755206804522,0.1,4500.9,4500.1,1.353]
["bitfinex","ETHUSD",1755206804806,0.1,4500.9,4500.2,6.00710423]
["bitfinex","ETHUSD",1755206805009,0.1,4500.9,4500.4,1.23]
["bitfinex","ETHUSD",1755206805579,0.1,4500.5,4500.4,1.23]
["bitfinex","ETHUSD",1755206806086,30.1,4500.5,4500.4,1.23]
["bitfinex","ETHUSD",1755206806284,0.4496,4501.4,4500.4,1.23]
["bitfinex","ETHUSD",1755206806508,30.0,4501.3,4500.4,1.23]
["bitfinex","ETHUSD",1755206806712,3.783,4501.7,4500.4,1.23]
["bitfinex","ETHUSD",1755206806713,30.0,4501.4,4500.4,1.23]
["bitfinex","ETHUSD",1755206807007,0.1112,4501.2,4500.5,0.1112]
["bitfinex","ETHUSD",1755206807209,0.1,4500.6,4500.4,1.23]
["bitfinex","ETHUSD",1755206807408,33.12791614,4500.5,4500.4,1.23]
["bitfinex","ETHUSD",1755206807613,2.32212346,4500.2,4500.1,2.46]
["bitfinex","ETHUSD",1755206807914,2.32212346,4500.2,4499.1,1.23]
["bitfinex","ETHUSD",1755206807915,2.32261735,4499.2,4499.1,1.23]
["bitfinex","ETHUSD",1755206808080,32.43381735,4499.2,4499.1,1.23]
["bitfinex","ETHUSD",1755206808411,32.63564431,4499.2,4499.1,1.23]
["bitfinex","ETHUSD",1755206808614,33.24666739,4499.2,4499.1,1.23]
["bitfinex","ETHUSD",1755206808991,3.668,4500.8,4499.2,1.19226814]
["bitfinex","ETHUSD",1755206808992,0.668,4500.8,4499.2,1.19226814]
["bitfinex","ETHUSD",1755206809212,1.5754015,4502.2,4499.2,1.19226814]
["bitfinex","ETHUSD",1755206809213,0.57847009,4502.1,4499.3,0.45252567]
["bitfinex","ETHUSD",1755206809515,0.46754749,4503.4,4501.9,2.22128115]
["bitfinex","ETHUSD",1755206809733,0.0959,4503.2,4502.0,4.31151235]
["bitfinex","ETHUSD",1755206810016,0.0959,4503.2,4502.1,0.9803]
["bitfinex","ETHUSD",1755206810191,0.0959,4503.2,4503.1,0.1112]
["bitfinex","ETHUSD",1755206811518,0.0959,4501.4,4498.9,2.22274249]
["bitfinex","ETHUSD",1755206811680,0.0959,4501.4,4499.9,3.86]
["bitfinex","ETHUSD",1755206811681,2.31767786,4500.9,4499.9,3.86]
["bitfinex","ETHUSD",1755206812016,3.26965585,4500.9,4500.4,1.23]
["bitfinex","ETHUSD",1755206812215,3.26965585,4500.9,4500.4,5.092]
["bitfinex","ETHUSD",1755206813316,3.26965585,4500.9,4500.5,1.23]
["bitfinex","ETHUSD",1755206813529,5.67415585,4500.9,4500.5,1.23]
["bitfinex","ETHUSD",1755206813685,35.83796918,4500.9,4500.5,1.23]
["bitfinex","ETHUSD",1755206813881,36.8848598,4500.9,4500.5,1.23]
["bitfinex","ETHUSD",1755206814123,36.42850722,4500.9,4500.5,1.23]
["bitfinex","ETHUSD",1755206814322,36.42857899,4500.9,4500.5,1.23]
["bitfinex","ETHUSD",1755206815116,36.49238976,4500.9,4500.5,1.23]
["bitfinex","ETHUSD",1755206815321,35.905701,4500.9,4500.5,1.23]
["bitfinex","ETHUSD",1755206815993,35.905701,4500.9,4500.5,5.082]
["bitfinex","ETHUSD",1755206816198,2.31782596,4500.6,4500.5,1.23]
["bitfinex","ETHUSD",1755206816588,5.15142596,4500.6,4500.5,1.23]
["bitfinex","ETHUSD",1755206816816,4.84451524,4500.6,4500.5,1.23]
["bitfinex","ETHUSD",1755206817027,2.44001524,4500.6,4500.5,1.23]
["bitfinex","ETHUSD",1755206817726,35.79649323,4500.6,4500.5,1.23]
["bitfinex","ETHUSD",1755206817929,36.91763399,4500.6,4500.5,1.23]
["bitfinex","ETHUSD",1755206818329,0.0959,4499.2,4499.1,2.583]
["bitfinex","ETHUSD",1755206818529,2.31851735,4499.2,4499.1,6.311]
["bitfinex","ETHUSD",1755206818696,2.31851735,4499.2,4499.1,2.46]
["bitfinex","ETHUSD",1755206818896,2.31851735,4499.2,4499.1,6.309]
["bitfinex","ETHUSD",1755206819297,2.22261735,4499.2,4499.1,6.309]
["bitfinex","ETHUSD",1755206819500,2.31851735,4499.2,4499.1,6.309]
["bitfinex","ETHUSD",1755206819696,0.0959,4499.2,4499.1,2.46]
["bitfinex","ETHUSD",1755206820132,0.5882437,4499.5,4499.1,2.46]
["bitfinex","ETHUSD",1755206820356,0.12250514,4500.0,4499.2,0.7195]
["bitfinex","ETHUSD",1755206820357,0.5882437,4499.7,4499.2,0.7195]
["bitfinex","ETHUSD",1755206820666,0.0959,4499.3,4499.1,2.46]
["bitfinex","ETHUSD",1755206821002,0.0959,4499.3,4499.2,3.856]
["bitfinex","ETHUSD",1755206821232,0.30004506,4499.3,4499.2,3.856]
["bitfinex","ETHUSD",1755206821395,0.30004506,4499.3,4499.2,3.855]
["bitfinex","ETHUSD",1755206821933,0.30004506,4499.3,4499.2,3.9662]
["bitfinex","ETHUSD",1755206822246,33.13364506,4499.3,4499.2,3.854]
["bitfinex","ETHUSD",1755206822410,33.7245293,4499.3,4499.2,3.854]
["bitfinex","ETHUSD",1755206822610,35.94702241,4499.3,4499.2,3.859]
["bitfinex","ETHUSD",1755206822941,2.22261735,4499.2,4499.1,2.46]
["bitfinex","ETHUSD",1755206823123,33.01757181,4499.2,4499.1,6.318]
["bitfinex","ETHUSD",1755206823322,3.01757181,4499.2,4499.1,6.318]
["bitfinex","ETHUSD",1755206823519,3.01757181,4499.2,4499.1,2.46]
["bitfinex","ETHUSD",1755206823520,0.32653393,4499.2,4499.1,2.46]
["bitfinex","ETHUSD",1755206823719,0.20414506,4499.2,4499.1,6.314]
["bitfinex","ETHUSD",1755206823920,0.20414506,4499.2,4499.1,6.9455]
["bitfinex","ETHUSD",1755206824124,0.20414506,4499.3,4499.1,7.4189]
["bitfinex","ETHUSD",1755206824344,0.78432493,4500.6,4499.1,3.0915]
["bitfinex","ETHUSD",1755206824345,0.30004506,4499.2,4499.1,3.0915]
["bitfinex","ETHUSD",1755206824552,0.20414506,4499.2,4499.1,6.7874]
["bitfinex","ETHUSD",1755206824758,0.30004506,4499.2,4499.1,7.545]
["bitfinex","ETHUSD",1755206825126,0.30004506,4499.2,4499.1,3.69]
["bitfinex","ETHUSD",1755206825451,0.20414506,4499.2,4499.1,7.545]
["bitfinex","ETHUSD",1755206825784,0.30004506,4499.4,4499.1,4.1634]
["bitfinex","ETHUSD",1755206826082,0.0959,4499.7,4499.2,0.88984]
["bitfinex","ETHUSD",1755206826242,0.0959,4499.7,4499.6,1.23]
["bitfinex","ETHUSD",1755206826878,0.29985914,4499.7,4499.6,1.23]
["bitfinex","ETHUSD",1755206827165,0.20395914,4500.2,4499.7,0.55]
["bitfinex","ETHUSD",1755206827462,0.20395914,4500.4,4499.9,2.2222716]
["bitfinex","ETHUSD",1755206827760,0.20395914,4500.3,4500.0,0.4734]
["bitfinex","ETHUSD",1755206827965,0.20395914,4500.6,4500.1,0.4734]
["bitfinex","ETHUSD",1755206828179,0.58735802,4501.2,4499.8,3.858]
["bitfinex","ETHUSD",1755206828180,0.0959,4501.2,4500.2,0.4734]
["bitfinex","ETHUSD",1755206828366,0.0959,4500.9,4500.6,2.22192392]
["bitfinex","ETHUSD",1755206828539,0.20434505,4500.8,4500.6,2.69532392]
["bitfinex","ETHUSD",1755206828741,0.20434505,4500.7,4500.6,2.54645835]
["bitfinex","ETHUSD",1755206828942,0.20434505,4501.1,4500.6,4.17553239]
["bitfinex","ETHUSD",1755206829142,0.0959,4500.1,4499.6,1.23]
["bitfinex","ETHUSD",1755206829481,0.20434505,4500.0,4499.7,0.4734]
["bitfinex","ETHUSD",1755206829687,0.20434505,4499.9,4499.7,6.55175862]
["bitfinex","ETHUSD",1755206829881,0.20434505,4499.8,4499.6,1.23]
["bitfinex","ETHUSD",1755206830181,0.30024505,4499.7,4499.6,1.23]
["bitfinex","ETHUSD",1755206830384,0.30024505,4499.7,4499.6,5.085]
["bitfinex","ETHUSD",1755206831085,0.30024505,4499.7,4499.6,5.5935]
["bitfinex","ETHUSD",1755206831262,0.20434505,4499.7,4499.6,5.5935]
["bitfinex","ETHUSD",1755206831462,0.30024505,4499.7,4499.6,5.5935]
["bitfinex","ETHUSD",1755206831958,0.30024505,4499.7,4499.6,5.5855]
["bitfinex","ETHUSD",1755206832196,0.30024505,4499.7,4499.6,1.8497]
["bitfinex","ETHUSD",1755206832386,3.72120307,4499.7,4499.6,5.078]
["bitfinex","ETHUSD",1755206832580,3.36752329,4499.7,4499.6,5.078]
["bitfinex","ETHUSD",1755206832783,38.01243122,4499.7,4499.6,1.23]
["bitfinex","ETHUSD",1755206832981,36.83594382,4499.7,4499.6,1.23]
["bitfinex","ETHUSD",1755206833183,36.83594382,4499.7,4499.2,1.23]
["bitfinex","ETHUSD",1755206833500,2.22256795,4499.3,4499.2,1.23]
["bitfinex","ETHUSD",1755206833798,2.522813,4499.3,4499.2,5.076]
["bitfinex","ETHUSD",1755206834000,5.59009124,4499.3,4499.2,5.076]
["bitfinex","ETHUSD",1755206834197,6.37391984,4499.3,4499.2,5.076]
["bitfinex","ETHUSD",1755206834697,3.22491177,4499.3,4499.2,5.076]
["bitfinex","ETHUSD",1755206835007,35.59009124,4499.3,4499.2,1.23]
["bitfinex","ETHUSD",1755206835209,36.05851177,4499.3,4499.2,1.23]
["bitfinex","ETHUSD",1755206835368,36.05851177,4499.3,4499.2,5.069]
["bitfinex","ETHUSD",1755206835566,36.05851177,4499.3,4499.2,1.23]
["bitfinex","ETHUSD",1755206835871,6.2282573,4499.3,4499.2,5.069]
["bitfinex","ETHUSD",1755206836082,39.22819323,4499.3,4499.2,1.23]
["bitfinex","ETHUSD",1755206836263,39.22811377,4499.3,4499.1,6.15]
["bitfinex","ETHUSD",1755206836470,34.80310974,4499.2,4499.1,6.15]
["bitfinex","ETHUSD",1755206836674,37.41181865,4499.2,4499.1,6.15]
["bitfinex","ETHUSD",1755206836961,36.62870029,4499.2,4499.1,6.15]
["bitfinex","ETHUSD",1755206837692,36.16027976,4499.2,4499.1,6.15]
["bitfinex","ETHUSD",1755206837893,36.62984364,4499.2,4499.1,6.15]
["bitfinex","ETHUSD",1755206838693,36.20074364,4499.2,4499.1,9.982]
["bitfinex","ETHUSD",1755206838991,37.21668953,4499.2,4499.1,6.15]
["bitfinex","ETHUSD",1755206839195,36.62984364,4499.2,4499.1,9.978]
["bitfinex","ETHUSD",1755206839586,36.62967573,4499.2,4499.1,9.977]
["bitfinex","ETHUSD",1755206839808,36.50750893,4499.2,4499.1,9.977]
["bitfinex","ETHUSD",1755206840003,36.62968096,4499.2,4499.1,9.977]
["bitfinex","ETHUSD",1755206841012,36.62968096,4499.2,4499.1,6.15]
["bitfinex","ETHUSD",1755206841196,36.62968096,4499.2,4499.1,9.977]
["bitfinex","ETHUSD",1755206841396,0.78510893,4499.2,4499.1,11.207]
["bitfinex","ETHUSD",1755206841714,30.89819664,4499.2,4499.1,11.2]
["bitfinex","ETHUSD",1755206841873,33.13027787,4499.2,4499.1,11.2]
["bitfinex","ETHUSD",1755206842076,3.00772628,4499.2,4499.1,11.2]
["bitfinex","ETHUSD",1755206842312,2.4269624,4499.2,4499.1,11.202]
["bitfinex","ETHUSD",1755206842606,0.20434505,4499.2,4499.1,11.202]
["bitfinex","ETHUSD",1755206842916,30.0,4499.2,4499.1,8.61]
["bitfinex","ETHUSD",1755206843080,36.8121013,4499.2,4499.1,6.11]
["bitfinex","ETHUSD",1755206843616,36.8121013,4499.2,4499.1,9.934]
["bitfinex","ETHUSD",1755206843776,36.8121013,4499.2,4499.1,6.11]
["bitfinex","ETHUSD",1755206843976,39.03471865,4499.2,4499.1,6.11]
["bitfinex","ETHUSD",1755206844211,39.03471865,4499.2,4499.1,7.34]
["bitfinex","ETHUSD",1755206844619,36.13031865,4499.2,4499.1,7.34]
["bitfinex","ETHUSD",1755206844921,36.13031865,4499.2,4499.1,11.16]
["bitfinex","ETHUSD",1755206845107,36.22621865,4499.2,4499.1,7.34]
["bitfinex","ETHUSD",1755206845314,36.22621865,4499.2,4499.1,11.158]
["bitfinex","ETHUSD",1755206845622,0.2071,4499.2,4499.1,13.03521212]
["bitfinex","ETHUSD",1755206845803,0.0959,4499.2,4499.1,13.48591212]
["bitfinex","ETHUSD",1755206846003,0.002,4500.2,4499.1,13.48591212]
["bitfinex","ETHUSD",1755206846196,0.0959,4499.4,4499.1,13.48591212]
["bitfinex","ETHUSD",1755206846396,0.0959,4499.4,4499.2,2.33319121]
["bitfinex","ETHUSD",1755206846611,0.0959,4499.7,4499.3,3.817]
["bitfinex","ETHUSD",1755206846796,0.002,4500.2,4499.4,3.43742518]
["bitfinex","ETHUSD",1755206846988,0.002,4500.2,4500.1,2.77217284]
["bitfinex","ETHUSD",1755206847227,0.002,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1755206847427,0.0959,4501.4,4501.0,0.55]
["bitfinex","ETHUSD",1755206847588,0.0959,4501.4,4501.3,2.77158043]
["bitfinex","ETHUSD",1755206847788,0.002,4501.5,4501.4,2.77153107]
["bitfinex","ETHUSD",1755206847994,0.002,4501.5,4500.9,0.4443697]
["bitfinex","ETHUSD",1755206848195,0.0959,4501.2,4501.0,4.367]
["bitfinex","ETHUSD",1755206848425,0.0959,4500.5,4499.2,1.88249121]
["bitfinex","ETHUSD",1755206848695,0.0959,4499.4,4499.3,3.832]
["bitfinex","ETHUSD",1755206848993,0.0959,4499.4,4499.2,1.88249121]
["bitfinex","ETHUSD",1755206849193,0.0959,4499.4,4499.3,3.836]
["bitfinex","ETHUSD",1755206849451,0.0959,4499.4,4499.3,6.04046404]
["bitfinex","ETHUSD",1755206849595,0.0959,4499.4,4499.1,11.67821212]
["bitfinex","ETHUSD",1755206849596,0.0959,4499.4,4499.1,11.031]
["bitfinex","ETHUSD",1755206849902,0.0959,4499.4,4499.2,3.834]
["bitfinex","ETHUSD",1755206850231,30.0,4499.3,4499.1,11.031]
["bitfinex","ETHUSD",1755206850741,30.4601,4499.3,4499.2,3.869]
["bitfinex","ETHUSD",1755206850926,30.0,4499.2,4499.1,11.031]
["bitfinex","ETHUSD",1755206851299,3.4601,4499.2,4499.1,11.031]
["bitfinex","ETHUSD",1755206851499,33.4601,4499.2,4499.1,11.031]
["bitfinex","ETHUSD",1755206851722,36.57832943,4499.2,4499.1,11.031]
["bitfinex","ETHUSD",1755206851927,36.57829984,4499.2,4499.1,11.031]
["bitfinex","ETHUSD",1755206852123,37.82571738,4499.2,4499.1,11.031]
["bitfinex","ETHUSD",1755206852327,37.82571738,4499.2,4494.6,2.22488563]
["bitfinex","ETHUSD",1755206852328,0.6459,4499.0,4494.3,0.4507]
["bitfinex","ETHUSD",1755206852529,0.0959,4495.4,4494.3,0.4507]
["bitfinex","ETHUSD",1755206852732,0.58715287,4497.5,4493.4,4.89623888]
["bitfinex","ETHUSD",1755206852733,0.0959,4494.8,4494.4,0.28652]
["bitfinex","ETHUSD",1755206852912,0.0959,4494.1,4493.8,0.4507]
["bitfinex","ETHUSD",1755206853233,0.26332638,4494.1,4493.4,4.89623888]
["bitfinex","ETHUSD",1755206853430,0.0959,4493.5,4492.9,0.45166]
["bitfinex","ETHUSD",1755206853630,0.0959,4493.1,4493.0,3.898]
["bitfinex","ETHUSD",1755206853943,0.0959,4493.7,4493.0,6.7632]
["bitfinex","ETHUSD",1755206854240,0.0959,4494.1,4493.1,7.46387234]
["bitfinex","ETHUSD",1755206854566,0.0959,4494.6,4493.2,4.3517]
["bitfinex","ETHUSD",1755206854761,0.340888,4495.9,4493.2,4.3517]
["bitfinex","ETHUSD",1755206854762,0.0959,4494.8,4493.8,2.22527588]
["bitfinex","ETHUSD",1755206854980,2.22426864,4495.9,4493.1,0.676416]
["bitfinex","ETHUSD",1755206854981,0.0959,4495.3,4493.9,7.33745238]
["bitfinex","ETHUSD",1755206855135,0.0959,4495.3,4494.0,2.88745189]
["bitfinex","ETHUSD",1755206855332,0.0959,4494.6,4494.1,0.73944519]
["bitfinex","ETHUSD",1755206855552,0.16520185,4495.7,4493.1,0.676416]
["bitfinex","ETHUSD",1755206855553,0.0959,4494.0,4493.6,2.4145]
["bitfinex","ETHUSD",1755206855752,0.0959,4493.7,4493.1,0.69867234]
["bitfinex","ETHUSD",1755206855953,0.0959,4493.7,4493.6,2.4145]
["bitfinex","ETHUSD",1755206856165,0.0959,4493.3,4493.1,0.676416]
["bitfinex","ETHUSD",1755206856377,0.0959,4493.7,4493.3,0.1112]
["bitfinex","ETHUSD",1755206856668,0.0959,4493.7,4493.4,3.2304816]
["bitfinex","ETHUSD",1755206856963,0.0959,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1755206857187,0.0959,4493.7,4493.6,4.0272]
["bitfinex","ETHUSD",1755206857336,0.0959,4494.8,4493.7,0.55]
["bitfinex","ETHUSD",1755206857537,0.0959,4494.7,4493.9,2.77523201]
["bitfinex","ETHUSD",1755206857738,0.0959,4495.0,4494.0,7.1027932]
["bitfinex","ETHUSD",1755206857939,0.0959,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1755206858242,0.0959,4496.0,4495.0,0.55]
["bitfinex","ETHUSD",1755206858563,0.46658723,4497.1,4494.7,1.23]
["bitfinex","ETHUSD",1755206858564,0.0959,4496.3,4495.4,0.55]
["bitfinex","ETHUSD",1755206858748,0.0959,4496.1,4495.9,0.1112]
["bitfinex","ETHUSD",1755206858950,0.0959,4496.1,4496.0,6.7792]
["bitfinex","ETHUSD",1755206859154,0.0959,4496.6,4496.0,7.7917484]
["bitfinex","ETHUSD",1755206859365,0.1112,4497.1,4496.0,7.7917484]
["bitfinex","ETHUSD",1755206859366,0.0959,4496.2,4496.0,7.7917484]
["bitfinex","ETHUSD",1755206859540,0.0959,4496.2,4496.1,2.9764]
["bitfinex","ETHUSD",1755206859878,0.0959,4497.0,4496.1,2.9764]
["bitfinex","ETHUSD",1755206860045,0.0959,4497.0,4496.9,0.1112]
["bitfinex","ETHUSD",1755206860242,0.0959,4497.0,4496.9,4.0212]
["bitfinex","ETHUSD",1755206860456,0.0959,4497.0,4496.9,4.4719]
["bitfinex","ETHUSD",1755206860641,0.16517075,4497.0,4496.9,7.33359]
["bitfinex","ETHUSD",1755206860847,0.0959,4497.4,4496.9,4.91909]
["bitfinex","ETHUSD",1755206861045,0.0959,4497.4,4497.0,0.4507]
["bitfinex","ETHUSD",1755206861239,0.0959,4497.4,4497.3,0.1112]
["bitfinex","ETHUSD",1755206861444,0.0959,4497.4,4497.3,4.0162]
["bitfinex","ETHUSD",1755206862273,0.0959,4497.4,4497.3,4.4669]
["bitfinex","ETHUSD",1755206862490,0.0959,4497.4,4497.3,4.4629]
["bitfinex","ETHUSD",1755206862780,0.0959,4497.4,4497.3,4.0122]
["bitfinex","ETHUSD",1755206863140,0.0959,4497.4,4497.3,0.1112]
["bitfinex","ETHUSD",1755206863357,0.0959,4497.4,4497.3,4.0092]
["bitfinex","ETHUSD",1755206863754,0.0959,4497.4,4497.3,4.4599]
["bitfinex","ETHUSD",1755206863950,0.0959,4497.4,4497.3,4.90589]
["bitfinex","ETHUSD",1755206864145,0.0959,4497.4,4497.3,7.20919]
["bitfinex","ETHUSD",1755206864359,0.0959,4497.4,4497.3,7.32039]
["bitfinex","ETHUSD",1755206865182,0.0959,4497.4,4496.4,2.4145]
["bitfinex","ETHUSD",1755206865183,2.22385783,4496.7,4496.4,2.4145]
["bitfinex","ETHUSD",1755206865381,0.0959,4496.4,4495.7,0.4507]
["bitfinex","ETHUSD",1755206865567,0.0959,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1755206865784,35.31940691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1755206865966,2.31955524,4497.1,4497.0,3.896]
["bitfinex","ETHUSD",1755206866167,32.31955524,4497.1,4497.0,3.896]
["bitfinex","ETHUSD",1755206866368,32.52229432,4497.1,4497.0,3.896]
["bitfinex","ETHUSD",1755206866874,32.52229432,4497.1,4496.0,1.23]
["bitfinex","ETHUSD",1755206867080,0.0959,4496.1,4496.0,1.39807]
["bitfinex","ETHUSD",1755206867291,0.0959,4496.1,4496.0,7.70257]
["bitfinex","ETHUSD",1755206867788,0.0959,4496.1,4496.0,5.5677]
["bitfinex","ETHUSD",1755206868162,2.32004981,4496.1,4496.0,5.114]
["bitfinex","ETHUSD",1755206868585,0.0959,4496.1,4496.0,5.114]
["bitfinex","ETHUSD",1755206869085,2.32004981,4496.1,4496.0,5.114]
["bitfinex","ETHUSD",1755206869603,2.32004981,4496.1,4496.0,1.23]
["bitfinex","ETHUSD",1755206870084,32.52271967,4496.1,4496.0,1.23]
["bitfinex","ETHUSD",1755206870397,32.52271967,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1755206870594,35.68541967,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1755206870812,35.68541967,4496.1,4494.7,2.46]
["bitfinex","ETHUSD",1755206870813,2.3205941,4495.0,4494.7,2.46]
["bitfinex","ETHUSD",1755206870980,30.0,4494.9,4494.7,2.46]
["bitfinex","ETHUSD",1755206871181,2.22479309,4494.8,4494.7,2.46]
["bitfinex","ETHUSD",1755206871512,32.22479309,4494.8,4494.7,2.46]
["bitfinex","ETHUSD",1755206871666,32.56568109,4494.8,4494.7,2.46]
["bitfinex","ETHUSD",1755206871864,2.22479309,4494.8,4494.7,2.46]
["bitfinex","ETHUSD",1755206872106,2.22479309,4494.8,4494.7,3.1516]
["bitfinex","ETHUSD",1755206872310,2.22479309,4494.8,4494.7,2.706]
["bitfinex","ETHUSD",1755206872511,32.39402563,4494.8,4494.7,2.46]
["bitfinex","ETHUSD",1755206872691,2.73491363,4494.8,4494.7,6.34]
["bitfinex","ETHUSD",1755206873009,2.48992563,4494.8,4494.7,2.46]
["bitfinex","ETHUSD",1755206873790,2.83081363,4494.8,4494.7,2.46]
["bitfinex","ETHUSD",1755206874026,2.48992563,4494.8,4494.7,2.46]
["bitfinex","ETHUSD",1755206874728,2.48992563,4494.8,4494.7,6.34]
["bitfinex","ETHUSD",1755206874932,2.48992563,4494.8,4494.7,2.46]
["bitfinex","ETHUSD",1755206875390,0.26513254,4494.8,4494.7,2.46]
["bitfinex","ETHUSD",1755206875923,0.26513254,4494.8,4494.7,2.69669839]
["bitfinex","ETHUSD",1755206876127,0.26513254,4494.8,4494.7,3.14229839]
["bitfinex","ETHUSD",1755206876594,32.60112563,4494.8,4494.7,2.46]
["bitfinex","ETHUSD",1755206876923,2.60112563,4494.8,4494.7,2.46]
["bitfinex","ETHUSD",1755206878001,2.48992563,4494.8,4494.7,2.46]
["bitfinex","ETHUSD",1755206878211,2.69282867,4494.8,4494.7,2.46]
["bitfinex","ETHUSD",1755206878525,32.69282867,4494.8,4494.7,2.46]
["bitfinex","ETHUSD",1755206878731,2.22484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755206878939,36.23583924,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755206879093,36.39843924,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755206879288,36.05755124,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755206879514,36.17936097,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755206879906,36.76238665,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755206880306,41.79077644,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755206880509,2.32123769,4493.7,4493.0,5.098]
["bitfinex","ETHUSD",1755206880709,2.22563486,4493.1,4493.0,4.973]
["bitfinex","ETHUSD",1755206880922,2.32153486,4493.1,4493.0,1.105]
["bitfinex","ETHUSD",1755206881307,2.22563486,4493.1,4493.0,1.105]
["bitfinex","ETHUSD",1755206881524,2.32153486,4493.1,4493.0,1.105]
["bitfinex","ETHUSD",1755206882322,2.66242286,4493.1,4493.0,1.105]
["bitfinex","ETHUSD",1755206882522,2.5244379,4493.1,4493.0,1.105]
["bitfinex","ETHUSD",1755206882723,2.5244379,4493.1,4493.0,1.106]
["bitfinex","ETHUSD",1755206883040,2.22568439,4493.0,4492.9,0.00096]
["bitfinex","ETHUSD",1755206883341,0.2029359,4493.0,4492.9,0.00096]
["bitfinex","ETHUSD",1755206883554,0.0959,4493.4,4492.9,2.31866]
["bitfinex","ETHUSD",1755206883713,0.63905585,4494.6,4493.0,4.095866]
["bitfinex","ETHUSD",1755206883714,0.0959,4493.6,4493.0,4.095866]
["bitfinex","ETHUSD",1755206883918,0.63662048,4494.8,4493.1,3.3133]
["bitfinex","ETHUSD",1755206883919,0.0959,4494.3,4493.1,3.3133]
["bitfinex","ETHUSD",1755206884240,0.16923254,4494.8,4493.3,0.55]
["bitfinex","ETHUSD",1755206884241,0.0959,4493.9,4493.3,0.55]
["bitfinex","ETHUSD",1755206884444,0.67032384,4495.2,4493.5,0.55]
["bitfinex","ETHUSD",1755206884733,0.17297595,4495.7,4493.4,2.7633]
["bitfinex","ETHUSD",1755206884734,0.0959,4493.7,4493.6,3.866]
["bitfinex","ETHUSD",1755206885034,0.2029359,4495.0,4493.7,0.55]
["bitfinex","ETHUSD",1755206885247,0.0959,4494.6,4493.9,0.55]
["bitfinex","ETHUSD",1755206885539,0.0959,4494.9,4494.1,0.55]
["bitfinex","ETHUSD",1755206885697,0.0959,4494.9,4494.3,0.55]
["bitfinex","ETHUSD",1755206885901,0.0959,4494.9,4494.4,4.3096]
["bitfinex","ETHUSD",1755206886098,0.16596971,4495.2,4494.4,4.3096]
["bitfinex","ETHUSD",1755206886099,0.16596971,4495.2,4494.7,0.55]
["bitfinex","ETHUSD",1755206886302,0.2029359,4496.9,4495.0,0.55]
["bitfinex","ETHUSD",1755206886601,0.0572,4497.4,4496.5,2.22394277]
["bitfinex","ETHUSD",1755206886812,0.0959,4496.9,4496.6,6.6323]
["bitfinex","ETHUSD",1755206887013,0.0959,4497.2,4496.7,6.6323]
["bitfinex","ETHUSD",1755206887306,0.0959,4497.1,4496.8,3.3133]
["bitfinex","ETHUSD",1755206887495,0.0572,4497.4,4496.9,2.7633]
["bitfinex","ETHUSD",1755206887698,0.0959,4497.3,4496.9,2.7633]
["bitfinex","ETHUSD",1755206887899,0.0572,4497.4,4497.0,2.7633]
["bitfinex","ETHUSD",1755206888100,0.0572,4497.4,4497.1,3.09463]
["bitfinex","ETHUSD",1755206888300,0.0572,4497.4,4497.2,6.6283]
["bitfinex","ETHUSD",1755206888507,0.1531,4497.4,4497.3,3.9742]
["bitfinex","ETHUSD",1755206888730,0.1531,4497.4,4497.3,6.7375]
["bitfinex","ETHUSD",1755206888955,0.1531,4497.4,4497.3,2.7633]
["bitfinex","ETHUSD",1755206889134,0.1531,4497.4,4497.3,4.3066]
["bitfinex","ETHUSD",1755206889502,0.0572,4497.4,4497.3,4.3066]
["bitfinex","ETHUSD",1755206889948,0.1531,4497.4,4497.3,4.3066]
["bitfinex","ETHUSD",1755206890150,0.0959,4497.0,4496.6,2.7633]
["bitfinex","ETHUSD",1755206890308,0.0959,4497.0,4496.8,0.55]
["bitfinex","ETHUSD",1755206890703,0.0572,4497.4,4496.9,2.7633]
["bitfinex","ETHUSD",1755206890950,0.0959,4497.0,4496.8,0.55]
["bitfinex","ETHUSD",1755206891118,0.0959,4497.3,4496.8,0.55]
["bitfinex","ETHUSD",1755206891462,0.0572,4497.4,4496.9,2.7633]
["bitfinex","ETHUSD",1755206891603,0.0959,4497.3,4497.0,0.750163]
["bitfinex","ETHUSD",1755206891949,0.0959,4497.3,4497.1,6.64053655]
["bitfinex","ETHUSD",1755206892116,0.0572,4497.4,4497.1,6.64053655]
["bitfinex","ETHUSD",1755206892117,0.0572,4497.4,4497.2,0.55]
["bitfinex","ETHUSD",1755206892309,0.0572,4497.4,4497.3,0.55]
["bitfinex","ETHUSD",1755206892505,2.37660691,4497.4,4497.3,2.7633]
["bitfinex","ETHUSD",1755206892706,0.1531,4497.4,4497.3,6.6143]
["bitfinex","ETHUSD",1755206892912,0.1531,4497.4,4497.3,3.851]
["bitfinex","ETHUSD",1755206893339,0.1531,4497.4,4497.3,4.2966]
["bitfinex","ETHUSD",1755206893636,0.1531,4497.4,4497.3,7.04396]
["bitfinex","ETHUSD",1755206894339,0.0572,4497.4,4497.3,3.848]
["bitfinex","ETHUSD",1755206894539,0.0572,4497.4,4497.3,6.6113]
["bitfinex","ETHUSD",1755206895038,0.0572,4497.4,4497.3,7.1613]
["bitfinex","ETHUSD",1755206895237,0.0572,4497.4,4497.3,9.38485635]
["bitfinex","ETHUSD",1755206895539,0.0572,4497.4,4497.3,10.54570693]
["bitfinex","ETHUSD",1755206896665,0.0572,4497.4,4497.3,5.15415058]
["bitfinex","ETHUSD",1755206896962,0.0572,4497.4,4497.3,8.3843]
["bitfinex","ETHUSD",1755206897125,0.0572,4497.4,4497.3,10.60785635]
["bitfinex","ETHUSD",1755206897339,0.0572,4497.4,4497.3,8.3843]
["bitfinex","ETHUSD",1755206897840,0.0572,4497.4,4497.3,9.6143]
["bitfinex","ETHUSD",1755206898244,0.0572,4497.4,4497.3,2.46]
["bitfinex","ETHUSD",1755206898445,0.0572,4497.4,4497.3,11.53385635]
["bitfinex","ETHUSD",1755206898750,0.0572,4497.4,4497.3,12.08385635]
["bitfinex","ETHUSD",1755206898925,0.0572,4497.4,4497.3,12.19505635]
["bitfinex","ETHUSD",1755206899123,0.0572,4497.4,4497.3,12.19105635]
["bitfinex","ETHUSD",1755206900012,0.0572,4497.4,4497.3,6.1305]
["bitfinex","ETHUSD",1755206900335,0.0572,4497.4,4497.3,2.5712]
["bitfinex","ETHUSD",1755206900535,2.37660691,4497.4,4497.3,6.4062]
["bitfinex","ETHUSD",1755206900737,2.37660691,4497.4,4497.3,7.6362]
["bitfinex","ETHUSD",1755206901248,2.28070691,4497.4,4497.3,7.6362]
["bitfinex","ETHUSD",1755206901554,0.0572,4497.4,4497.3,7.6362]
["bitfinex","ETHUSD",1755206901848,0.0572,4497.4,4497.3,11.88012]
["bitfinex","ETHUSD",1755206902053,0.0572,4497.4,4497.3,14.10367635]
["bitfinex","ETHUSD",1755206902256,0.0572,4497.4,4497.3,10.18282]
["bitfinex","ETHUSD",1755206902456,0.0572,4497.4,4497.3,9.8682]
["bitfinex","ETHUSD",1755206902752,0.0572,4497.4,4497.3,12.3495]
["bitfinex","ETHUSD",1755206902961,0.0572,4497.4,4497.3,14.57305635]
["bitfinex","ETHUSD",1755206903531,0.0572,4497.4,4497.3,15.80305635]
["bitfinex","ETHUSD",1755206904255,1e-08,4497.4,4497.3,15.80305635]
["bitfinex","ETHUSD",1755206904559,1e-08,4497.9,4497.8,3.55]
["bitfinex","ETHUSD",1755206904773,0.002,4498.8,4498.7,2.77286438]
["bitfinex","ETHUSD",1755206905069,0.0959,4500.9,4499.2,2.77261735]
["bitfinex","ETHUSD",1755206905224,0.0959,4500.9,4499.2,6.60261735]
["bitfinex","ETHUSD",1755206905422,0.0959,4500.4,4499.2,6.58544821]
["bitfinex","ETHUSD",1755206905832,0.0959,4500.4,4499.2,10.41644821]
["bitfinex","ETHUSD",1755206906031,0.0959,4500.4,4499.2,10.52764821]
["bitfinex","ETHUSD",1755206906626,0.0959,4500.4,4499.2,6.69664821]
["bitfinex","ETHUSD",1755206906869,0.0959,4500.4,4499.2,10.52564821]
["bitfinex","ETHUSD",1755206907038,0.0979,4500.7,4499.2,10.52564821]
["bitfinex","ETHUSD",1755206907353,0.0959,4500.4,4499.2,10.52564821]
["bitfinex","ETHUSD",1755206907551,0.002,4500.7,4500.1,2.77217284]
["bitfinex","ETHUSD",1755206907755,0.002,4500.7,4500.6,0.55]
["bitfinex","ETHUSD",1755206907952,0.002,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1755206908119,0.002,4501.5,4501.4,6.61874638]
["bitfinex","ETHUSD",1755206908317,0.002,4501.5,4501.4,9.52683107]
["bitfinex","ETHUSD",1755206908518,2.31743107,4501.4,4501.3,5.338]
["bitfinex","ETHUSD",1755206908722,2.31743107,4501.4,4501.3,9.162]
["bitfinex","ETHUSD",1755206908952,0.0959,4501.4,4501.3,9.162]
["bitfinex","ETHUSD",1755206909151,2.31743107,4501.4,4501.3,9.164]
["bitfinex","ETHUSD",1755206909353,2.31743107,4501.4,4501.3,9.163]
["bitfinex","ETHUSD",1755206909954,2.31743107,4501.4,4501.3,5.338]
["bitfinex","ETHUSD",1755206910158,2.31743107,4501.4,4501.3,9.16]
["bitfinex","ETHUSD",1755206910543,2.31743107,4501.4,4499.1,2.22265741]
["bitfinex","ETHUSD",1755206910544,2.22222651,4500.0,4499.1,2.22265741]
["bitfinex","ETHUSD",1755206910749,2.22222651,4500.0,4499.0,5.786]
["bitfinex","ETHUSD",1755206910750,2.22223006,4500.0,4499.5,0.55]
["bitfinex","ETHUSD",1755206910934,2.22223006,4500.0,4499.7,0.55]
["bitfinex","ETHUSD",1755206911138,2.31818061,4499.9,4499.8,4.37]
["bitfinex","ETHUSD",1755206911338,0.0959,4501.3,4499.9,0.55]
["bitfinex","ETHUSD",1755206911528,0.0959,4501.3,4499.4,0.32752222]
["bitfinex","ETHUSD",1755206911529,0.0959,4501.3,4500.1,0.55]
["bitfinex","ETHUSD",1755206911732,0.0959,4501.3,4499.5,2.222422]
["bitfinex","ETHUSD",1755206911733,0.0959,4501.3,4501.1,0.55]
["bitfinex","ETHUSD",1755206911928,0.0959,4501.6,4501.3,0.55]
["bitfinex","ETHUSD",1755206912231,0.0959,4500.7,4499.3,1.05256482]
["bitfinex","ETHUSD",1755206912535,0.0959,4500.2,4499.5,3.83]
["bitfinex","ETHUSD",1755206912726,0.0959,4499.8,4499.6,3.833]
["bitfinex","ETHUSD",1755206912922,0.0959,4500.1,4499.7,3.833]
["bitfinex","ETHUSD",1755206913183,0.0959,4500.5,4499.2,1.23]
["bitfinex","ETHUSD",1755206913381,0.0959,4500.5,4499.4,2.22249227]
["bitfinex","ETHUSD",1755206913682,2.2220247,4500.4,4499.6,0.55]
["bitfinex","ETHUSD",1755206913833,0.0959,4500.5,4499.7,3.83]
["bitfinex","ETHUSD",1755206914172,0.0959,4500.5,4499.8,4.213]
["bitfinex","ETHUSD",1755206914327,0.0959,4500.2,4499.8,4.213]
["bitfinex","ETHUSD",1755206915329,0.0959,4500.2,4499.9,0.55]
["bitfinex","ETHUSD",1755206915963,0.0959,4500.2,4500.1,0.55]
["bitfinex","ETHUSD",1755206916262,0.0979,4500.2,4500.1,0.55]
["bitfinex","ETHUSD",1755206916458,0.0979,4500.2,4500.1,1.29313046]
["bitfinex","ETHUSD",1755206916979,0.002,4500.2,4500.1,1.29313046]
["bitfinex","ETHUSD",1755206917198,0.0979,4500.2,4500.1,1.29313046]
["bitfinex","ETHUSD",1755206917481,0.0979,4500.2,4500.1,5.11013046]
["bitfinex","ETHUSD",1755206917978,0.002,4500.2,4500.1,5.22133046]
["bitfinex","ETHUSD",1755206918276,0.002,4500.2,4500.1,7.4435033]
["bitfinex","ETHUSD",1755206918484,0.002,4500.2,4500.1,10.3738033]
["bitfinex","ETHUSD",1755206919178,0.002,4500.2,4500.1,11.6038033]
["bitfinex","ETHUSD",1755206920640,0.002,4500.2,4500.1,11.4926033]
["bitfinex","ETHUSD",1755206920943,0.002,4500.2,4500.1,11.6038033]
["bitfinex","ETHUSD",1755206921387,0.002,4500.2,4500.1,7.7868033]
["bitfinex","ETHUSD",1755206921592,0.002,4500.2,4500.1,11.5908033]
["bitfinex","ETHUSD",1755206921747,0.002,4500.7,4500.3,0.55]
["bitfinex","ETHUSD",1755206921942,0.002,4500.7,4500.6,2.77192596]
["bitfinex","ETHUSD",1755206922151,0.002,4500.7,4500.6,6.70734521]
["bitfinex","ETHUSD",1755206922367,0.002,4500.7,4500.6,9.61542596]
["bitfinex","ETHUSD",1755206923040,1e-08,4500.7,4500.6,9.61542596]
["bitfinex","ETHUSD",1755206926162,1e-08,4500.7,4500.6,9.70440096]
["bitfinex","ETHUSD",1755206926381,1e-08,4500.7,4500.6,11.01844613]
["bitfinex","ETHUSD",1755206927851,1e-08,4500.7,4500.6,12.24844613]
["bitfinex","ETHUSD",1755206929179,1e-08,4500.7,4500.6,13.47844613]
["bitfinex","ETHUSD",1755206930459,1e-08,4500.7,4500.6,14.70844613]
["bitfinex","ETHUSD",1755206931890,0.002,4501.2,4501.1,2.77167914]
["bitfinex","ETHUSD",1755206932090,1.05371582,4503.1,4501.4,0.55]
["bitfinex","ETHUSD",1755206932255,0.58832507,4503.8,4503.6,0.1112]
["bitfinex","ETHUSD",1755206932456,0.58832507,4503.8,4501.9,12.96667142]
["bitfinex","ETHUSD",1755206932457,0.002,4504.4,4503.8,0.55]
["bitfinex","ETHUSD",1755206933095,2.22014821,4504.3,4503.8,0.55]
["bitfinex","ETHUSD",1755206933416,0.002,4504.4,4503.8,1.78]
["bitfinex","ETHUSD",1755206933561,0.002,4504.4,4503.8,8.19850668]
["bitfinex","ETHUSD",1755206934375,0.002,4504.4,4503.8,8.30970668]
["bitfinex","ETHUSD",1755206934702,0.002,4504.4,4503.8,9.53970668]
["bitfinex","ETHUSD",1755206934900,0.002,4504.4,4503.8,9.96940668]
["bitfinex","ETHUSD",1755206935492,0.002,4504.4,4503.8,12.34840668]
["bitfinex","ETHUSD",1755206936206,0.002,4504.4,4503.8,13.57840668]
["bitfinex","ETHUSD",1755206937076,0.002,4504.4,4503.8,10.75970668]
["bitfinex","ETHUSD",1755206937290,0.002,4504.4,4503.8,7.5782]
["bitfinex","ETHUSD",1755206937491,0.002,4504.4,4503.8,11.57854726]
["bitfinex","ETHUSD",1755206937702,0.002,4504.4,4503.8,11.02854726]
["bitfinex","ETHUSD",1755206938009,0.002,4504.4,4503.8,10.97854726]
["bitfinex","ETHUSD",1755206938180,0.002,4504.4,4503.8,9.3082]
["bitfinex","ETHUSD",1755206938510,0.002,4504.4,4503.8,4.9812]
["bitfinex","ETHUSD",1755206938694,0.002,4504.4,4503.8,10.97254726]
["bitfinex","ETHUSD",1755206938895,0.002,4504.4,4503.8,15.56124726]
["bitfinex","ETHUSD",1755206940300,0.002,4504.4,4503.8,16.79124726]
["bitfinex","ETHUSD",1755206940688,0.002,4504.4,4503.8,7.33]
["bitfinex","ETHUSD",1755206941027,0.002,4504.4,4503.8,13.31634726]
["bitfinex","ETHUSD",1755206941179,0.002,4504.4,4503.8,15.19798199]
["bitfinex","ETHUSD",1755206941816,0.002,4504.4,4503.8,14.20763473]
["bitfinex","ETHUSD",1755206941986,2.22010308,4504.3,4503.8,12.876]
["bitfinex","ETHUSD",1755206942192,0.3325,4504.4,4503.8,12.876]
["bitfinex","ETHUSD",1755206942407,2.22229796,4503.9,4503.8,8.56]
["bitfinex","ETHUSD",1755206942607,2.22229796,4503.9,4503.8,12.324]
["bitfinex","ETHUSD",1755206942608,2.3269,4503.9,4503.8,12.324]
["bitfinex","ETHUSD",1755206943025,2.22229796,4503.9,4503.8,8.56]
["bitfinex","ETHUSD",1755206943197,4.54719796,4503.9,4503.8,12.329]
["bitfinex","ETHUSD",1755206943402,4.54719796,4503.9,4503.8,13.559]
["bitfinex","ETHUSD",1755206944138,4.54719796,4503.9,4503.8,9.79]
["bitfinex","ETHUSD",1755206944431,4.54719796,4503.9,4503.8,13.555]
["bitfinex","ETHUSD",1755206944839,4.54719796,4503.9,4503.8,11.02]
["bitfinex","ETHUSD",1755206945342,4.54719796,4503.9,4503.8,14.784]
["bitfinex","ETHUSD",1755206945534,2.22229796,4503.9,4503.8,14.784]
["bitfinex","ETHUSD",1755206945736,4.54719796,4503.9,4503.8,14.784]
["bitfinex","ETHUSD",1755206946115,2.22229796,4503.9,4503.8,15.334]
["bitfinex","ETHUSD",1755206946445,2.22229796,4503.9,4503.8,16.564]
["bitfinex","ETHUSD",1755206947711,2.22229796,4503.9,4503.8,17.794]
["bitfinex","ETHUSD",1755206948450,4.54719796,4503.9,4503.8,17.783]
["bitfinex","ETHUSD",1755206948761,37.54719796,4503.9,4503.8,17.232]
["bitfinex","ETHUSD",1755206948914,38.0176801,4503.9,4503.8,13.48]
["bitfinex","ETHUSD",1755206949114,38.60625074,4503.9,4503.8,13.48]
["bitfinex","ETHUSD",1755206949336,5.22034726,4503.8,4503.7,1e-08]
["bitfinex","ETHUSD",1755206949644,2.22118566,4502.1,4502.0,5.30551817]
["bitfinex","ETHUSD",1755206949812,4.54608566,4502.1,4502.0,5.30551817]
["bitfinex","ETHUSD",1755206950011,2.3249,4502.1,4502.0,3.752]
["bitfinex","ETHUSD",1755206950224,0.16327077,4502.1,4502.0,3.752]
["bitfinex","ETHUSD",1755206950412,2.22110105,4502.3,4502.0,3.752]
["bitfinex","ETHUSD",1755206950616,2.22098833,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1755206950812,2.22098833,4502.5,4502.4,3.8622]
["bitfinex","ETHUSD",1755206951037,2.55148833,4502.5,4502.4,3.8622]
["bitfinex","ETHUSD",1755206951251,0.47065699,4502.8,4502.4,3.8622]
["bitfinex","ETHUSD",1755206951421,2.55116872,4503.2,4502.5,0.55]
["bitfinex","ETHUSD",1755206951619,2.22084036,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1755206951814,2.22088968,4502.7,4502.6,3.748]
["bitfinex","ETHUSD",1755206952029,2.22088968,4502.7,4502.6,3.8592]
["bitfinex","ETHUSD",1755206952931,4.54578968,4502.7,4502.6,0.1112]
["bitfinex","ETHUSD",1755206953122,5.01644667,4502.7,4502.6,0.1112]
["bitfinex","ETHUSD",1755206953521,5.01644667,4502.7,4502.6,1.3412]
["bitfinex","ETHUSD",1755206954418,4.54578968,4502.7,4502.6,1.3412]
["bitfinex","ETHUSD",1755206954812,4.54578968,4502.7,4502.6,2.5712]
["bitfinex","ETHUSD",1755206956122,4.54578968,4502.7,4502.6,3.8012]
["bitfinex","ETHUSD",1755206957528,4.54578968,4502.7,4502.6,5.0312]
["bitfinex","ETHUSD",1755206958924,4.54578968,4502.7,4502.6,6.2612]
["bitfinex","ETHUSD",1755206960367,4.54578968,4502.7,4502.6,7.4912]
["bitfinex","ETHUSD",1755206961660,4.54578968,4502.7,4502.6,8.7212]
["bitfinex","ETHUSD",1755206961867,4.54578968,4502.7,4502.6,12.4412]
["bitfinex","ETHUSD",1755206962193,2.22088968,4502.7,4502.6,12.4412]
["bitfinex","ETHUSD",1755206963181,2.39028526,4503.2,4502.6,13.6712]
["bitfinex","ETHUSD",1755206963182,2.22083898,4502.9,4502.6,13.6712]
["bitfinex","ETHUSD",1755206963486,0.16960073,4503.2,4502.7,1.82612]
["bitfinex","ETHUSD",1755206963648,0.1132,4503.9,4502.9,0.55]
["bitfinex","ETHUSD",1755206963649,2.22053352,4503.5,4502.9,0.55]
["bitfinex","ETHUSD",1755206963843,2.22039484,4503.8,4503.1,0.55]
["bitfinex","ETHUSD",1755206964048,0.002,4503.9,4503.4,0.1112]
["bitfinex","ETHUSD",1755206964366,2.22044586,4503.6,4503.5,3.716]
["bitfinex","ETHUSD",1755206964677,0.16930085,4503.6,4503.1,0.55]
["bitfinex","ETHUSD",1755206964884,0.002,4503.9,4503.5,0.1112]
["bitfinex","ETHUSD",1755206965050,0.002,4503.9,4503.6,3.715]
["bitfinex","ETHUSD",1755206965381,2.22229796,4503.9,4503.8,0.1112]
["bitfinex","ETHUSD",1755206965682,2.22229796,4503.9,4503.8,1.3412]
["bitfinex","ETHUSD",1755206966253,32.22229796,4503.9,4503.8,1.23]
["bitfinex","ETHUSD",1755206966475,34.54719796,4503.9,4503.8,1.23]
["bitfinex","ETHUSD",1755206967085,32.55279796,4503.9,4503.8,2.46]
["bitfinex","ETHUSD",1755206967288,35.22229796,4503.9,4503.8,2.46]
["bitfinex","ETHUSD",1755206967491,35.39065664,4503.9,4503.8,2.46]
["bitfinex","ETHUSD",1755206967791,5.39065664,4503.9,4503.8,2.46]
["bitfinex","ETHUSD",1755206968096,38.18706633,4503.9,4503.8,2.46]
["bitfinex","ETHUSD",1755206968398,2.86216633,4503.9,4503.8,2.46]
["bitfinex","ETHUSD",1755206968599,2.39065664,4503.9,4503.8,3.69]
["bitfinex","ETHUSD",1755206969484,32.39065664,4503.9,4503.8,3.69]
["bitfinex","ETHUSD",1755206969685,38.18731353,4503.9,4503.8,3.69]
["bitfinex","ETHUSD",1755206969894,38.18731353,4503.9,4503.8,4.92]
["bitfinex","ETHUSD",1755206970094,41.89731353,4503.9,4503.8,4.92]
["bitfinex","ETHUSD",1755206970504,2.22054447,4503.4,4503.3,0.1112]
["bitfinex","ETHUSD",1755206970866,38.92354447,4503.4,4502.4,0.001]
["bitfinex","ETHUSD",1755206971071,2.22088968,4502.7,4502.4,0.001]
["bitfinex","ETHUSD",1755206971382,35.92388968,4502.7,4502.4,0.001]
["bitfinex","ETHUSD",1755206971591,36.39564657,4502.7,4502.4,0.001]
["bitfinex","ETHUSD",1755206972705,36.39564657,4502.7,4502.1,0.001]
["bitfinex","ETHUSD",1755206972706,2.22113633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1755206972895,32.22113633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1755206973098,38.72479322,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1755206973583,38.72479322,4502.2,4502.0,1e-08]
["bitfinex","ETHUSD",1755206973584,38.72517147,4502.2,4502.0,1e-08]
["bitfinex","ETHUSD",1755206973780,33.47213514,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755206973985,35.79703514,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1755206974171,3.0,4502.0,4501.4,1e-08]
["bitfinex","ETHUSD",1755206974374,0.59003809,4501.8,4501.4,1e-08]
["bitfinex","ETHUSD",1755206974574,2.22148172,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1755206974896,38.92548172,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1755206975101,39.39761686,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1755206975302,41.49101686,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1755206975490,41.49101686,4501.5,4501.4,1.23000001]
["bitfinex","ETHUSD",1755206976199,35.69361686,4501.5,4501.4,1.23000001]
["bitfinex","ETHUSD",1755206976720,39.39261686,4501.5,4501.4,2.46000001]
["bitfinex","ETHUSD",1755206976912,35.69361686,4501.5,4501.4,2.46000001]
["bitfinex","ETHUSD",1755206977596,5.69361686,4501.5,4501.4,2.46000001]
["bitfinex","ETHUSD",1755206978192,5.22148172,4501.5,4501.4,3.69000001]
["bitfinex","ETHUSD",1755206978590,2.22187659,4500.7,4500.6,4.92]
["bitfinex","ETHUSD",1755206979424,2.22187659,4500.7,4500.6,5.3789]
["bitfinex","ETHUSD",1755206979724,2.22187659,4500.7,4500.6,6.6089]
["bitfinex","ETHUSD",1755206979918,2.22187659,4500.7,4500.6,6.15]
["bitfinex","ETHUSD",1755206980122,32.48313352,4500.7,4500.6,6.15]
["bitfinex","ETHUSD",1755206980324,38.15282611,4500.7,4500.6,6.15]
["bitfinex","ETHUSD",1755206981023,2.22212346,4500.2,4499.6,0.001]
["bitfinex","ETHUSD",1755206981321,39.04432346,4500.2,4499.6,0.001]
["bitfinex","ETHUSD",1755206981689,5.33332346,4500.2,4499.6,0.001]
["bitfinex","ETHUSD",1755206981889,0.1112,4500.5,4500.1,9.0025]
["bitfinex","ETHUSD",1755206982127,0.16225693,4500.7,4500.4,0.1112]
["bitfinex","ETHUSD",1755206982320,30.0,4500.6,4500.4,1.3412]
["bitfinex","ETHUSD",1755206982487,3.707,4500.5,4500.4,1.3412]
["bitfinex","ETHUSD",1755206982687,33.707,4500.5,4500.4,1.23]
["bitfinex","ETHUSD",1755206983013,3.707,4500.5,4500.4,1.23]
["bitfinex","ETHUSD",1755206983325,5.92897533,4500.5,4500.4,1.23]
["bitfinex","ETHUSD",1755206983804,2.22197533,4500.5,4500.4,2.46]
["bitfinex","ETHUSD",1755206984138,2.22197533,4500.5,4500.4,2.9189]
["bitfinex","ETHUSD",1755206984336,2.22197533,4500.5,4500.4,2.46]
["bitfinex","ETHUSD",1755206985110,2.22197533,4500.5,4500.4,3.69]
["bitfinex","ETHUSD",1755206985513,2.22197533,4500.5,4500.4,6.6527]
["bitfinex","ETHUSD",1755206985725,2.22197533,4500.5,4500.4,3.8012]
["bitfinex","ETHUSD",1755206986492,2.22197533,4500.5,4500.4,6.39662]
["bitfinex","ETHUSD",1755206986731,2.22197533,4500.5,4500.4,7.8827]
["bitfinex","ETHUSD",1755206986899,0.16693875,4500.7,4500.4,7.8827]
["bitfinex","ETHUSD",1755206987098,0.1112,4501.2,4500.5,2.8515]
["bitfinex","ETHUSD",1755206987307,0.1112,4501.2,4500.6,3.695]
["bitfinex","ETHUSD",1755206987308,0.16707912,4501.2,4500.6,3.695]
["bitfinex","ETHUSD",1755206987511,2.22162978,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1755206987809,2.22159797,4501.3,4501.1,2.9627]
["bitfinex","ETHUSD",1755206987810,2.22159081,4501.3,4501.1,2.9627]
["bitfinex","ETHUSD",1755206988027,2.22158043,4501.3,4501.2,2.8515]
["bitfinex","ETHUSD",1755206989002,2.22158043,4501.3,4501.1,1.3412]
["bitfinex","ETHUSD",1755206989440,2.22158043,4501.3,4501.2,1.6889]
["bitfinex","ETHUSD",1755206989735,2.22158043,4501.3,4501.2,1.23]
["bitfinex","ETHUSD",1755206990107,2.72158043,4501.3,4501.2,1.23]
["bitfinex","ETHUSD",1755206990409,2.89060186,4501.3,4501.2,1.23]
["bitfinex","ETHUSD",1755206990810,2.89060186,4501.3,4501.2,2.46]
["bitfinex","ETHUSD",1755206991639,6.57760186,4501.3,4501.2,2.46]
["bitfinex","ETHUSD",1755206992112,6.57760186,4501.3,4501.2,3.69]
["bitfinex","ETHUSD",1755206993546,6.57760186,4501.3,4501.2,4.92]
["bitfinex","ETHUSD",1755206994132,2.89060186,4501.3,4501.2,4.92]
["bitfinex","ETHUSD",1755206994550,6.56860186,4501.3,4501.2,4.92]
["bitfinex","ETHUSD",1755206994916,6.56860186,4501.3,4501.2,6.15]
["bitfinex","ETHUSD",1755206996251,6.56860186,4501.3,4501.2,7.38]
["bitfinex","ETHUSD",1755206996758,6.67980186,4501.3,4501.2,7.38]
["bitfinex","ETHUSD",1755206997136,9.67980186,4501.3,4501.2,7.38]
["bitfinex","ETHUSD",1755206997332,42.68023898,4501.3,4501.2,7.38]
["bitfinex","ETHUSD",1755206997863,42.68023898,4501.3,4501.2,8.61]
["bitfinex","ETHUSD",1755206998031,36.67733898,4501.3,4501.2,8.61]
["bitfinex","ETHUSD",1755206998222,10.14378982,4501.3,4501.2,8.61]
["bitfinex","ETHUSD",1755206999353,10.14378982,4501.3,4501.2,9.84]
["bitfinex","ETHUSD",1755206999556,6.47278982,4501.3,4501.2,9.84]
["bitfinex","ETHUSD",1755206999756,3.47278982,4501.3,4501.2,9.84]
["bitfinex","ETHUSD",1755207000052,6.66880186,4501.3,4501.2,9.84]
["bitfinex","ETHUSD",1755207000262,6.67984545,4501.3,4501.2,9.84]
["bitfinex","ETHUSD",1755207000423,6.67984545,4501.3,4501.2,12.6439]
["bitfinex","ETHUSD",1755207000424,7.03058982,4501.3,4501.2,12.6439]
["bitfinex","ETHUSD",1755207000821,7.03058982,4501.3,4501.2,13.8739]
["bitfinex","ETHUSD",1755207001055,3.36358982,4501.3,4501.2,11.07]
["bitfinex","ETHUSD",1755207001221,2.22190354,4500.7,4500.4,4.92]
["bitfinex","ETHUSD",1755207001426,3.0,4500.5,4500.4,4.92]
["bitfinex","ETHUSD",1755207001638,34.2662754,4500.5,4500.4,4.92]
["bitfinex","ETHUSD",1755207002367,33.67606116,4500.5,4500.4,4.92]
["bitfinex","ETHUSD",1755207002538,37.37106116,4500.5,4500.4,4.92]
["bitfinex","ETHUSD",1755207002740,33.67606116,4500.5,4500.4,4.92]
["bitfinex","ETHUSD",1755207002926,38.48551348,4500.5,4500.4,4.92]
["bitfinex","ETHUSD",1755207003128,40.08921255,4500.5,4500.4,4.92]
["bitfinex","ETHUSD",1755207003327,34.07234488,4500.5,4500.4,3.14730728]
["bitfinex","ETHUSD",1755207003565,2.22207408,4500.3,4499.9,1.231]
["bitfinex","ETHUSD",1755207003741,35.22212346,4500.2,4499.9,1.231]
["bitfinex","ETHUSD",1755207004060,40.90721684,4500.2,4499.9,1.231]
["bitfinex","ETHUSD",1755207004270,10.90721684,4500.2,4499.9,1.231]
["bitfinex","ETHUSD",1755207004476,39.72627201,4500.2,4500.1,1.71275664]
["bitfinex","ETHUSD",1755207004672,39.72627201,4500.2,4500.1,2.94275664]
["bitfinex","ETHUSD",1755207004991,39.72527201,4500.2,4500.1,2.94275664]
["bitfinex","ETHUSD",1755207005354,36.02127201,4500.2,4500.1,2.94275664]
["bitfinex","ETHUSD",1755207005559,35.81619881,4500.2,4500.1,2.94275664]
["bitfinex","ETHUSD",1755207005761,39.51619881,4500.2,4500.1,2.94275664]
["bitfinex","ETHUSD",1755207005962,1.06116584,4500.2,4500.1,2.94275664]
["bitfinex","ETHUSD",1755207006163,3.701,4500.3,4500.1,7.3940323]
["bitfinex","ETHUSD",1755207007705,3.0,4500.3,4500.2,4.0339]
["bitfinex","ETHUSD",1755207007856,0.59017788,4500.9,4500.2,4.97766566]
["bitfinex","ETHUSD",1755207008198,3.0,4501.2,4500.3,2.8039]
["bitfinex","ETHUSD",1755207008382,3.697,4501.1,4500.4,3.697]
["bitfinex","ETHUSD",1755207008577,0.67102143,4501.3,4500.5,2.8039]
["bitfinex","ETHUSD",1755207008779,3.696,4501.2,4500.5,2.8039]
["bitfinex","ETHUSD",1755207008966,3.696,4501.2,4500.6,0.4529]
["bitfinex","ETHUSD",1755207009168,0.67102143,4501.3,4500.7,2.351]
["bitfinex","ETHUSD",1755207009392,3.694,4501.2,4500.8,0.4529]
["bitfinex","ETHUSD",1755207009592,0.67102143,4501.3,4500.9,2.351]
["bitfinex","ETHUSD",1755207009792,4.36402143,4501.3,4500.9,2.351]
["bitfinex","ETHUSD",1755207009991,0.67102143,4501.3,4500.7,3.693]
["bitfinex","ETHUSD",1755207010200,0.67102143,4501.3,4501.0,2.351]
["bitfinex","ETHUSD",1755207010384,0.502,4501.3,4501.2,4.00162978]
["bitfinex","ETHUSD",1755207010585,0.502,4501.3,4501.2,6.35262978]
["bitfinex","ETHUSD",1755207010787,0.002,4501.3,4501.2,6.35262978]
["bitfinex","ETHUSD",1755207011085,0.002,4501.8,4501.7,2.77138303]
["bitfinex","ETHUSD",1755207011284,0.002,4502.7,4502.4,2.22101811]
["bitfinex","ETHUSD",1755207011487,0.002,4502.7,4502.6,2.77093901]
["bitfinex","ETHUSD",1755207011787,0.16732452,4503.1,4503.0,2.77074172]
["bitfinex","ETHUSD",1755207012094,0.002,4503.2,4503.1,2.77069241]
["bitfinex","ETHUSD",1755207012406,0.002,4503.2,4503.1,5.59679933]
["bitfinex","ETHUSD",1755207012606,0.002,4503.2,4503.1,6.73656652]
["bitfinex","ETHUSD",1755207013099,0.002,4503.2,4503.1,7.96656652]
["bitfinex","ETHUSD",1755207014578,0.002,4503.2,4503.1,9.19656652]
["bitfinex","ETHUSD",1755207015999,0.002,4503.2,4503.1,14.10956652]
["bitfinex","ETHUSD",1755207017289,0.002,4503.2,4503.1,15.45076652]
["bitfinex","ETHUSD",1755207017515,0.002,4503.2,4503.1,15.44976652]
["bitfinex","ETHUSD",1755207018005,1.5754015,4507.9,4505.4,0.55]
["bitfinex","ETHUSD",1755207018177,2.21691871,4510.8,4503.1,16.19633441]
["bitfinex","ETHUSD",1755207018178,0.12234984,4508.1,4506.2,2.76914642]
["bitfinex","ETHUSD",1755207018366,0.16484008,4509.2,4506.5,2.21901697]
["bitfinex","ETHUSD",1755207018566,0.4349,4509.6,4507.8,1.23]
["bitfinex","ETHUSD",1755207018790,30.0,4509.5,4507.8,1.23]
["bitfinex","ETHUSD",1755207019100,3.0,4509.4,4507.8,1.23]
["bitfinex","ETHUSD",1755207019317,0.16653917,4509.5,4507.9,3.3539]
["bitfinex","ETHUSD",1755207019621,0.4349,4509.9,4508.1,0.55]
["bitfinex","ETHUSD",1755207019622,4.1459,4509.9,4508.1,0.55]
["bitfinex","ETHUSD",1755207019768,3.0,4509.7,4508.4,0.55]
["bitfinex","ETHUSD",1755207019969,0.60373193,4509.9,4509.3,1.23]
["bitfinex","ETHUSD",1755207020191,0.16883193,4509.9,4509.3,1.23]
["bitfinex","ETHUSD",1755207020474,0.001,4510.0,4509.3,1.23]
["bitfinex","ETHUSD",1755207020792,0.4359,4510.0,4509.3,1.23]
["bitfinex","ETHUSD",1755207021304,0.001,4510.0,4509.9,1.23]
["bitfinex","ETHUSD",1755207021474,2.2182949,4510.0,4509.9,1.23]
["bitfinex","ETHUSD",1755207021673,7.6475949,4510.0,4509.9,1.23]
["bitfinex","ETHUSD",1755207022008,5.2182949,4510.0,4509.9,1.23]
["bitfinex","ETHUSD",1755207022503,5.2182949,4510.0,4509.9,2.46]
["bitfinex","ETHUSD",1755207022805,8.9242949,4510.0,4509.9,2.46]
["bitfinex","ETHUSD",1755207023009,9.08756188,4510.0,4509.9,2.46]
["bitfinex","ETHUSD",1755207023673,5.38156188,4510.0,4509.9,2.46]
["bitfinex","ETHUSD",1755207023894,9.08756188,4510.0,4509.9,2.46]
["bitfinex","ETHUSD",1755207024215,9.52246188,4510.0,4509.9,3.69]
["bitfinex","ETHUSD",1755207024596,9.51946188,4510.0,4509.9,3.69]
["bitfinex","ETHUSD",1755207024988,9.08456188,4510.0,4509.9,3.69]
["bitfinex","ETHUSD",1755207025226,41.51386188,4510.0,4509.9,3.69]
["bitfinex","ETHUSD",1755207025413,37.81086188,4510.0,4509.9,4.92]
["bitfinex","ETHUSD",1755207025616,35.81646188,4510.0,4509.9,4.92]
["bitfinex","ETHUSD",1755207025817,0.001,4510.0,4509.9,5.412]
["bitfinex","ETHUSD",1755207026013,0.001,4510.0,4509.9,10.96804406]
["bitfinex","ETHUSD",1755207026938,0.001,4510.0,4509.9,12.19804406]
["bitfinex","ETHUSD",1755207027803,0.001,4510.0,4509.9,9.4307]
["bitfinex","ETHUSD",1755207028002,0.001,4510.0,4509.9,10.7187]
["bitfinex","ETHUSD",1755207028217,0.001,4510.0,4509.9,13.04724406]
["bitfinex","ETHUSD",1755207028435,0.001,4510.0,4509.9,16.63004406]
["bitfinex","ETHUSD",1755207030999,0.001,4510.0,4509.9,9.9512]
["bitfinex","ETHUSD",1755207032338,0.001,4510.0,4509.9,11.1812]
["bitfinex","ETHUSD",1755207033312,35.4303,4510.0,4509.9,11.07]
["bitfinex","ETHUSD",1755207033512,41.13361674,4510.0,4509.3,1.23]
["bitfinex","ETHUSD",1755207033710,41.13361674,4510.0,4504.7,2.2199019]
["bitfinex","ETHUSD",1755207033711,2.21832782,4507.9,4507.6,0.1112]
["bitfinex","ETHUSD",1755207034126,35.21832782,4507.9,4505.9,0.475]
["bitfinex","ETHUSD",1755207034434,39.02352782,4507.9,4507.2,0.1112]
["bitfinex","ETHUSD",1755207034637,9.02352782,4507.9,4507.2,0.1112]
["bitfinex","ETHUSD",1755207035203,9.02152782,4507.9,4507.8,2.46]
["bitfinex","ETHUSD",1755207035400,39.5248198,4507.9,4507.8,2.46]
["bitfinex","ETHUSD",1755207035601,39.5238198,4507.9,4507.8,2.46]
["bitfinex","ETHUSD",1755207036303,35.8328198,4507.9,4507.8,2.46]
["bitfinex","ETHUSD",1755207036511,35.8328198,4507.9,4507.8,3.69]
["bitfinex","ETHUSD",1755207036744,5.3867198,4507.9,4507.8,3.69]
["bitfinex","ETHUSD",1755207037106,3.0,4507.8,4506.1,2.3137]
["bitfinex","ETHUSD",1755207037301,2.21885846,4506.9,4506.7,0.1112]
["bitfinex","ETHUSD",1755207037551,2.21885846,4506.9,4506.5,2.3137]
["bitfinex","ETHUSD",1755207037552,2.2188359,4506.9,4506.5,2.3137]
["bitfinex","ETHUSD",1755207037752,3.0,4507.1,4506.5,0.475]
["bitfinex","ETHUSD",1755207038043,3.0,4507.5,4506.8,1.23]
["bitfinex","ETHUSD",1755207038250,0.1112,4507.8,4506.8,1.23]
["bitfinex","ETHUSD",1755207038455,2.21868557,4507.2,4506.8,1.23]
["bitfinex","ETHUSD",1755207038760,3.687,4507.7,4507.4,0.1112]
["bitfinex","ETHUSD",1755207038761,2.21853946,4507.5,4507.4,0.1112]
["bitfinex","ETHUSD",1755207039054,2.21866413,4507.3,4506.9,2.7887]
["bitfinex","ETHUSD",1755207039450,2.21866413,4507.3,4507.2,0.1112]
["bitfinex","ETHUSD",1755207039764,2.21842163,4507.8,4507.2,0.1112]
["bitfinex","ETHUSD",1755207039934,2.21843692,4507.7,4507.2,0.1112]
["bitfinex","ETHUSD",1755207040107,2.21858208,4507.4,4507.2,0.1112]
["bitfinex","ETHUSD",1755207040306,3.0,4507.7,4507.2,0.1112]
["bitfinex","ETHUSD",1755207040307,6.681,4507.7,4507.2,0.1112]
["bitfinex","ETHUSD",1755207040506,2.21862312,4507.3,4507.2,0.1112]
["bitfinex","ETHUSD",1755207042221,2.21862312,4507.3,4507.2,1.3412]
["bitfinex","ETHUSD",1755207043256,3.0,4507.2,4506.8,1.23]
["bitfinex","ETHUSD",1755207043435,2.33002003,4506.9,4506.8,1.23]
["bitfinex","ETHUSD",1755207043648,2.21905833,4506.5,4505.9,0.1112]
["bitfinex","ETHUSD",1755207043937,2.21936171,4505.8,4505.3,0.001]
["bitfinex","ETHUSD",1755207044513,2.21936171,4505.8,4505.7,0.1122]
["bitfinex","ETHUSD",1755207044723,2.21936171,4505.8,4505.7,1.3422]
["bitfinex","ETHUSD",1755207045945,2.21946022,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1755207046245,5.21955875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755207047453,8.89055875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1755207047645,8.89055875,4505.4,4505.3,1.231]
["bitfinex","ETHUSD",1755207048875,0.16753821,4505.4,4505.3,1.231]
["bitfinex","ETHUSD",1755207049081,2.38709696,4505.4,4505.3,4.8859]
["bitfinex","ETHUSD",1755207049228,2.21955875,4505.4,4505.3,2.5722]
["bitfinex","ETHUSD",1755207050558,2.21955875,4505.4,4505.3,3.8022]
["bitfinex","ETHUSD",1755207050760,0.1112,4506.1,4505.3,6.1159]
["bitfinex","ETHUSD",1755207050966,2.2194994,4505.6,4505.3,6.5909]
["bitfinex","ETHUSD",1755207051257,2.21940596,4505.8,4505.4,2.7887]
["bitfinex","ETHUSD",1755207051459,5.21932548,4505.9,4505.5,2.8999]
["bitfinex","ETHUSD",1755207051663,3.664,4506.0,4505.6,2.8563]
["bitfinex","ETHUSD",1755207051832,2.21931245,4505.9,4505.8,1.3412]
["bitfinex","ETHUSD",1755207052032,2.38156489,4505.9,4505.8,1.23]
["bitfinex","ETHUSD",1755207052251,5.38156489,4505.9,4505.8,1.23]
["bitfinex","ETHUSD",1755207053133,5.38156489,4505.9,4505.8,2.46]
["bitfinex","ETHUSD",1755207054040,35.38156489,4505.9,4505.8,2.46]
["bitfinex","ETHUSD",1755207054633,35.38156489,4505.9,4505.8,3.69]
["bitfinex","ETHUSD",1755207056063,35.38156489,4505.9,4505.8,4.92]
["bitfinex","ETHUSD",1755207056637,2.21955875,4505.4,4505.3,3.691]
["bitfinex","ETHUSD",1755207056843,38.88355875,4505.4,4505.3,3.691]
["bitfinex","ETHUSD",1755207057137,8.88355875,4505.4,4505.3,3.691]
["bitfinex","ETHUSD",1755207057339,5.21955875,4505.4,4505.3,4.921]
["bitfinex","ETHUSD",1755207057539,8.88355875,4505.4,4505.3,4.921]
["bitfinex","ETHUSD",1755207057740,5.21955875,4505.4,4505.3,4.921]
["bitfinex","ETHUSD",1755207058159,8.88355875,4505.4,4505.3,4.921]
["bitfinex","ETHUSD",1755207058646,8.88355875,4505.4,4505.3,6.151]
["bitfinex","ETHUSD",1755207060141,8.88355875,4505.4,4505.3,7.381]
["bitfinex","ETHUSD",1755207060542,5.21955875,4505.4,4505.3,7.381]
["bitfinex","ETHUSD",1755207060743,0.16225244,4505.9,4505.3,10.9754]
["bitfinex","ETHUSD",1755207061072,3.664,4506.2,4505.4,2.8563]
["bitfinex","ETHUSD",1755207061247,3.664,4506.5,4505.4,2.3842]
["bitfinex","ETHUSD",1755207061459,5.21906621,4506.4,4505.5,0.4721]
["bitfinex","ETHUSD",1755207061666,0.47301825,4506.4,4505.6,2.9342]
["bitfinex","ETHUSD",1755207061874,0.16346024,4506.5,4505.9,2.21931245]
["bitfinex","ETHUSD",1755207062191,0.002,4506.7,4505.7,4.1361]
["bitfinex","ETHUSD",1755207062192,0.002,4506.7,4506.5,2.21896978]
["bitfinex","ETHUSD",1755207062416,2.21847645,4507.6,4506.7,2.76890549]
["bitfinex","ETHUSD",1755207062565,2.21847645,4507.6,4506.6,3.664]
["bitfinex","ETHUSD",1755207062566,2.69126233,4508.1,4506.6,0.55]
["bitfinex","ETHUSD",1755207062766,0.002,4508.4,4506.8,0.55]
["bitfinex","ETHUSD",1755207063080,2.2183327,4507.9,4506.9,2.21877277]
["bitfinex","ETHUSD",1755207063280,0.16307304,4507.4,4506.7,0.4214]
["bitfinex","ETHUSD",1755207063481,0.16307304,4507.4,4506.9,2.8563]
["bitfinex","ETHUSD",1755207063796,2.21871353,4507.2,4506.9,2.8563]
["bitfinex","ETHUSD",1755207063996,2.21871353,4507.2,4507.0,0.4721]
["bitfinex","ETHUSD",1755207064163,2.21871353,4507.2,4507.0,2.8563]
["bitfinex","ETHUSD",1755207064495,2.21867168,4507.3,4507.0,4.0863]
["bitfinex","ETHUSD",1755207064670,3.0,4507.7,4507.0,3.6142]
["bitfinex","ETHUSD",1755207064874,2.22072157,4507.1,4507.0,3.6142]
["bitfinex","ETHUSD",1755207065301,2.22072157,4507.1,4507.0,4.0863]
["bitfinex","ETHUSD",1755207065899,2.22072157,4507.1,4507.0,5.3163]
["bitfinex","ETHUSD",1755207066099,0.002,4507.1,4507.0,5.3163]
["bitfinex","ETHUSD",1755207066296,0.002,4507.1,4507.0,12.2807008]
["bitfinex","ETHUSD",1755207066994,0.002,4507.1,4507.0,13.5107008]
["bitfinex","ETHUSD",1755207067629,0.002,4508.4,4507.1,0.55]
["bitfinex","ETHUSD",1755207067773,2.21754309,4509.5,4507.3,0.55]
["bitfinex","ETHUSD",1755207067973,2.22030703,4510.0,4507.5,0.55]
["bitfinex","ETHUSD",1755207068178,2.22030703,4510.0,4508.8,2.21786795]
["bitfinex","ETHUSD",1755207068179,2.21749733,4509.6,4508.8,2.21786795]
["bitfinex","ETHUSD",1755207068377,2.21749733,4509.6,4508.9,6.5193]
["bitfinex","ETHUSD",1755207068566,0.17171198,4510.0,4509.0,3.663]
["bitfinex","ETHUSD",1755207068770,0.17171198,4510.0,4509.1,0.57217737]
["bitfinex","ETHUSD",1755207068771,0.003,4510.0,4509.1,0.57217737]
["bitfinex","ETHUSD",1755207068966,2.22029527,4510.0,4509.3,0.55]
["bitfinex","ETHUSD",1755207069268,0.003,4510.0,4509.5,2.21754074]
["bitfinex","ETHUSD",1755207069518,0.003,4510.0,4509.6,5.62376898]
["bitfinex","ETHUSD",1755207069680,0.003,4510.0,4509.6,3.4063]
["bitfinex","ETHUSD",1755207069864,0.003,4510.0,4509.6,2.3842]
["bitfinex","ETHUSD",1755207070060,0.003,4510.0,4509.7,2.8563]
["bitfinex","ETHUSD",1755207070302,0.003,4510.0,4509.9,1.23]
["bitfinex","ETHUSD",1755207070804,0.003,4510.0,4509.9,3.7254]
["bitfinex","ETHUSD",1755207070967,0.003,4510.0,4509.9,1.3412]
["bitfinex","ETHUSD",1755207071308,2.2202949,4510.0,4509.9,1.3412]
["bitfinex","ETHUSD",1755207071471,0.003,4510.0,4509.9,1.3412]
["bitfinex","ETHUSD",1755207071911,2.2202949,4510.0,4509.9,1.3412]
["bitfinex","ETHUSD",1755207072068,2.2202949,4510.0,4509.9,2.5712]
["bitfinex","ETHUSD",1755207072980,2.2202949,4510.0,4509.9,2.46]
["bitfinex","ETHUSD",1755207073377,2.2202949,4510.0,4509.9,3.69]
["bitfinex","ETHUSD",1755207074523,36.9999,4510.0,4507.6,0.70693]
["bitfinex","ETHUSD",1755207074669,2.21800722,4508.6,4507.5,0.4721]
["bitfinex","ETHUSD",1755207074998,5.2180818,4508.4,4507.8,0.1112]
["bitfinex","ETHUSD",1755207075203,2.3292818,4508.4,4507.8,0.1112]
["bitfinex","ETHUSD",1755207076682,2.3292818,4508.4,4508.3,2.46]
["bitfinex","ETHUSD",1755207077675,2.3292818,4508.4,4508.3,2.3896]
["bitfinex","ETHUSD",1755207078006,2.38768399,4508.4,4508.3,2.4918168]
["bitfinex","ETHUSD",1755207078182,2.38768399,4508.4,4508.3,6.5781168]
["bitfinex","ETHUSD",1755207078592,2.38768399,4508.4,4508.3,3.7218168]
["bitfinex","ETHUSD",1755207079495,2.38768399,4508.4,4508.3,4.9518168]
["bitfinex","ETHUSD",1755207080317,0.003,4510.0,4508.3,8.3581168]
["bitfinex","ETHUSD",1755207080499,3.661,4509.6,4508.4,1.04518168]
["bitfinex","ETHUSD",1755207080679,2.21785588,4508.9,4508.4,1.04518168]
["bitfinex","ETHUSD",1755207080884,2.21798027,4508.7,4508.4,1.04518168]
["bitfinex","ETHUSD",1755207081081,2.21798835,4508.6,4508.4,1.04518168]
["bitfinex","ETHUSD",1755207081412,3.0,4509.1,4508.4,0.55]
["bitfinex","ETHUSD",1755207081622,2.2180326,4508.5,4508.3,4.8406168]
["bitfinex","ETHUSD",1755207081790,2.2180326,4508.5,4508.4,0.55]
["bitfinex","ETHUSD",1755207082108,2.2180326,4508.5,4508.4,0.6612]
["bitfinex","ETHUSD",1755207082317,2.2180326,4508.5,4508.4,1.8912]
["bitfinex","ETHUSD",1755207082626,2.2180326,4508.5,4508.4,1.3412]
["bitfinex","ETHUSD",1755207083813,2.2180326,4508.5,4508.4,2.5712]
["bitfinex","ETHUSD",1755207084405,2.2180326,4508.5,4508.4,2.46]
["bitfinex","ETHUSD",1755207084581,5.5529326,4508.5,4508.4,2.46]
["bitfinex","ETHUSD",1755207084782,5.2180818,4508.4,4508.3,4.8406168]
["bitfinex","ETHUSD",1755207085131,2.6641818,4508.4,4508.3,4.8406168]
["bitfinex","ETHUSD",1755207085615,9.3251818,4508.4,4508.3,4.8406168]
["bitfinex","ETHUSD",1755207085982,9.3251818,4508.4,4507.8,0.1112]
["bitfinex","ETHUSD",1755207085983,2.21832782,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1755207086384,2.21832782,4507.9,4507.8,1.3412]
["bitfinex","ETHUSD",1755207086585,0.1112,4508.4,4507.8,3.6157]
["bitfinex","ETHUSD",1755207086786,2.21809711,4508.4,4507.9,6.3714]
["bitfinex","ETHUSD",1755207086984,2.21809711,4508.4,4508.0,0.55]
["bitfinex","ETHUSD",1755207086985,2.21808549,4508.4,4508.0,0.55]
["bitfinex","ETHUSD",1755207087185,2.21805554,4508.5,4508.1,2.7104]
["bitfinex","ETHUSD",1755207087428,2.21773746,4509.1,4508.0,0.55]
["bitfinex","ETHUSD",1755207087598,2.21814031,4508.3,4508.2,2.7104]
["bitfinex","ETHUSD",1755207087800,2.21808516,4508.4,4508.3,1.23]
["bitfinex","ETHUSD",1755207087984,2.21808516,4508.4,4508.3,1.6659]
["bitfinex","ETHUSD",1755207088184,2.21808516,4508.4,4508.3,3.9404]
["bitfinex","ETHUSD",1755207088628,2.38491406,4508.4,4508.3,3.9404]
["bitfinex","ETHUSD",1755207088826,0.1668289,4508.4,4508.3,3.9404]
["bitfinex","ETHUSD",1755207089027,2.2198326,4509.0,4508.4,0.55]
["bitfinex","ETHUSD",1755207089352,2.21785024,4508.9,4508.4,0.55]
["bitfinex","ETHUSD",1755207089632,2.21785024,4508.9,4508.3,2.46]
["bitfinex","ETHUSD",1755207089633,2.2180818,4508.4,4508.3,2.46]
["bitfinex","ETHUSD",1755207090608,2.2180818,4508.4,4508.3,3.69]
["bitfinex","ETHUSD",1755207091922,2.2180818,4508.4,4508.3,4.92]
["bitfinex","ETHUSD",1755207092391,2.38384789,4508.4,4508.3,4.92]
["bitfinex","ETHUSD",1755207093724,2.38384789,4508.4,4508.3,6.15]
["bitfinex","ETHUSD",1755207094493,2.38384789,4508.4,4507.8,1.231]
["bitfinex","ETHUSD",1755207094494,33.0,4508.3,4507.8,1.231]
["bitfinex","ETHUSD",1755207094699,2.2185739,4507.4,4506.6,3.5045]
["bitfinex","ETHUSD",1755207095001,8.8785739,4507.4,4506.6,3.5045]
["bitfinex","ETHUSD",1755207095200,9.35320314,4507.4,4506.6,3.5045]
["bitfinex","ETHUSD",1755207095602,5.69320314,4507.4,4506.6,3.5045]
["bitfinex","ETHUSD",1755207095812,8.8785739,4507.4,4506.6,3.5045]
["bitfinex","ETHUSD",1755207096011,8.8785739,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755207096012,39.35320314,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755207096217,39.68810314,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1755207096399,2.21872157,4507.1,4506.6,1.23]
["bitfinex","ETHUSD",1755207096593,38.87872157,4507.1,4506.6,1.23]
["bitfinex","ETHUSD",1755207096789,39.35335081,4507.1,4506.6,1.23]
["bitfinex","ETHUSD",1755207096995,35.2187708,4507.0,4506.9,1e-08]
["bitfinex","ETHUSD",1755207097328,35.69340004,4507.0,4506.9,1e-08]
["bitfinex","ETHUSD",1755207097823,2.21891849,4506.7,4506.6,1.23]
["bitfinex","ETHUSD",1755207098023,38.87891849,4506.7,4506.6,1.23]
["bitfinex","ETHUSD",1755207098228,35.69354773,4506.7,4506.6,1.23]
["bitfinex","ETHUSD",1755207098429,2.21955875,4505.4,4504.4,0.4359]
["bitfinex","ETHUSD",1755207098614,8.87955875,4505.4,4504.7,2.2745]
["bitfinex","ETHUSD",1755207098795,8.9722632,4505.4,4504.8,0.4369]
["bitfinex","ETHUSD",1755207099002,8.9722632,4505.4,4505.3,8.611]
["bitfinex","ETHUSD",1755207100307,5.3122632,4505.4,4505.3,9.841]
["bitfinex","ETHUSD",1755207101135,5.47956877,4505.4,4505.3,9.841]
["bitfinex","ETHUSD",1755207101819,5.47956877,4505.4,4505.3,11.071]
["bitfinex","ETHUSD",1755207102416,35.47956877,4505.4,4505.3,11.071]
["bitfinex","ETHUSD",1755207102621,35.59076877,4505.4,4505.3,11.071]
["bitfinex","ETHUSD",1755207103046,35.59076877,4505.4,4505.3,12.301]
["bitfinex","ETHUSD",1755207103742,5.59076877,4505.4,4505.3,12.301]
["bitfinex","ETHUSD",1755207104239,5.38686432,4505.4,4505.3,14.5755]
["bitfinex","ETHUSD",1755207104420,5.38686432,4505.4,4505.3,15.8055]
["bitfinex","ETHUSD",1755207104938,5.38686432,4505.4,4505.3,16.2414]
["bitfinex","ETHUSD",1755207105641,5.38686432,4505.4,4505.3,13.531]
["bitfinex","ETHUSD",1755207105939,5.38686432,4505.4,4505.3,17.0355]
["bitfinex","ETHUSD",1755207106343,5.38686432,4505.4,4505.3,17.4714]
["bitfinex","ETHUSD",1755207107208,5.38686432,4505.4,4505.3,18.7014]
["bitfinex","ETHUSD",1755207107808,5.38686432,4505.4,4505.3,18.2655]
["bitfinex","ETHUSD",1755207108043,39.04686432,4505.4,4505.3,15.991]
["bitfinex","ETHUSD",1755207108538,39.04686432,4505.4,4505.3,17.221]
["bitfinex","ETHUSD",1755207108739,2.2198051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1755207109054,2.22024866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1755207109411,5.22024866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1755207109741,35.22024866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1755207109923,35.22024866,4504.0,4503.9,1.231]
["bitfinex","ETHUSD",1755207110325,8.88024866,4504.0,4503.9,1.231]
["bitfinex","ETHUSD",1755207110511,35.22024866,4504.0,4503.9,1.231]
["bitfinex","ETHUSD",1755207110923,5.22024866,4504.0,4503.9,1.231]
["bitfinex","ETHUSD",1755207111353,5.22024866,4504.0,4503.9,2.461]
["bitfinex","ETHUSD",1755207111773,35.22024866,4504.0,4503.9,2.461]
["bitfinex","ETHUSD",1755207112824,38.88024866,4504.0,4503.9,3.691]
["bitfinex","ETHUSD",1755207113455,5.22024866,4504.0,4503.9,3.691]
["bitfinex","ETHUSD",1755207113915,3.0,4504.0,4503.9,6.0029]
["bitfinex","ETHUSD",1755207114137,5.22024866,4504.0,4503.9,5.0322]
["bitfinex","ETHUSD",1755207114341,5.22024866,4504.0,4503.9,4.921]
["bitfinex","ETHUSD",1755207115171,8.88024866,4504.0,4503.9,4.921]
["bitfinex","ETHUSD",1755207115438,8.99144866,4504.0,4503.9,6.151]
["bitfinex","ETHUSD",1755207115651,38.99144866,4504.0,4503.9,6.151]
["bitfinex","ETHUSD",1755207116074,2.22059378,4503.3,4503.1,4.921]
["bitfinex","ETHUSD",1755207116276,5.22064309,4503.2,4503.1,4.921]
["bitfinex","ETHUSD",1755207116784,8.88064309,4503.2,4503.1,6.151]
["bitfinex","ETHUSD",1755207116990,5.22069241,4503.1,4502.6,1e-08]
["bitfinex","ETHUSD",1755207117293,2.33208968,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1755207117445,38.99208968,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1755207117648,39.72400155,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1755207117863,40.05890155,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1755207118240,39.8014637,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1755207118551,39.8014637,4502.7,4500.8,0.1112]
["bitfinex","ETHUSD",1755207118552,2.22177786,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1755207118771,2.22187659,4500.7,4500.5,0.1112]
["bitfinex","ETHUSD",1755207119078,35.33307659,4500.7,4500.2,1.23]
["bitfinex","ETHUSD",1755207119276,35.39034053,4500.7,4500.2,1.23]
["bitfinex","ETHUSD",1755207119783,35.39034053,4500.7,4499.6,0.5719]
["bitfinex","ETHUSD",1755207119784,5.22192596,4500.6,4499.6,0.001]
["bitfinex","ETHUSD",1755207119950,3.0,4500.4,4499.6,0.001]
["bitfinex","ETHUSD",1755207120270,5.22229105,4499.9,4499.6,0.001]
["bitfinex","ETHUSD",1755207120467,5.22237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1755207120663,35.22237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1755207121370,5.22237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1755207121557,5.22237038,4499.7,4499.6,2.7726]
["bitfinex","ETHUSD",1755207121980,3.66,4499.8,4499.6,2.7726]
["bitfinex","ETHUSD",1755207122283,5.88237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1755207122453,35.88237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1755207122848,35.88237038,4499.7,4499.6,1.231]
["bitfinex","ETHUSD",1755207123079,32.22237038,4499.7,4499.6,1.231]
["bitfinex","ETHUSD",1755207123580,3.0,4499.7,4499.6,4.0026]
["bitfinex","ETHUSD",1755207123746,0.16847298,4500.4,4499.6,4.0026]
["bitfinex","ETHUSD",1755207123949,3.661,4501.0,4499.7,2.7716]
["bitfinex","ETHUSD",1755207124168,3.661,4500.9,4499.8,0.4597]
["bitfinex","ETHUSD",1755207124348,3.0,4500.8,4499.8,0.98306]
["bitfinex","ETHUSD",1755207124550,3.0,4500.6,4499.7,2.3119]
["bitfinex","ETHUSD",1755207124750,3.0,4500.4,4499.7,2.3119]
["bitfinex","ETHUSD",1755207124949,3.0,4500.4,4499.6,2.461]
["bitfinex","ETHUSD",1755207124950,2.22237038,4499.7,4499.6,2.461]
["bitfinex","ETHUSD",1755207125179,3.0,4499.8,4499.6,2.461]
["bitfinex","ETHUSD",1755207125384,2.22237038,4499.7,4499.6,2.461]
["bitfinex","ETHUSD",1755207125586,5.22232291,4499.8,4499.6,2.461]
["bitfinex","ETHUSD",1755207125747,2.22237038,4499.7,4499.6,2.461]
["bitfinex","ETHUSD",1755207125947,3.0,4499.8,4499.6,4.7729]
["bitfinex","ETHUSD",1755207126246,38.88337038,4499.7,4499.6,2.461]
["bitfinex","ETHUSD",1755207126473,35.22237038,4499.7,4499.6,2.461]
["bitfinex","ETHUSD",1755207126985,35.22237038,4499.7,4499.6,3.691]
["bitfinex","ETHUSD",1755207127481,2.22256795,4499.3,4499.2,1.23]
["bitfinex","ETHUSD",1755207127788,38.88356795,4499.3,4499.2,1.23]
["bitfinex","ETHUSD",1755207128098,39.08696758,4499.3,4499.2,1.23]
["bitfinex","ETHUSD",1755207128290,39.89024913,4499.3,4499.2,1.23]
["bitfinex","ETHUSD",1755207128446,39.42171541,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755207128650,40.7295861,4499.3,4499.2,1e-08]
["bitfinex","ETHUSD",1755207128847,2.22291379,4498.6,4496.7,2.3119]
["bitfinex","ETHUSD",1755207129065,2.22345747,4497.5,4496.1,0.4597]
["bitfinex","ETHUSD",1755207129257,38.88550691,4497.4,4496.3,2.3119]
["bitfinex","ETHUSD",1755207129795,38.99670691,4497.4,4496.3,2.3119]
["bitfinex","ETHUSD",1755207130095,38.99670691,4497.4,4495.6,0.1112]
["bitfinex","ETHUSD",1755207130340,38.99670691,4497.4,4494.8,3.45479217]
["bitfinex","ETHUSD",1755207130341,2.22370469,4497.0,4495.5,2.7716]
["bitfinex","ETHUSD",1755207130603,38.99595414,4496.9,4495.5,2.7716]
["bitfinex","ETHUSD",1755207130811,38.99595414,4496.9,4495.3,0.1112]
["bitfinex","ETHUSD",1755207131011,38.99595414,4496.9,4494.8,1.23]
["bitfinex","ETHUSD",1755207131012,2.22385304,4496.7,4494.8,1.3412]
["bitfinex","ETHUSD",1755207131213,2.33594359,4494.9,4494.8,1.23]
["bitfinex","ETHUSD",1755207131412,6.7722,4494.9,4494.8,1.23]
["bitfinex","ETHUSD",1755207131564,8.99694359,4494.9,4494.8,1.23]
["bitfinex","ETHUSD",1755207131763,6.7722,4494.9,4494.8,1.23]
["bitfinex","ETHUSD",1755207132067,38.99694359,4494.9,4494.8,1.23]
["bitfinex","ETHUSD",1755207132268,5.77489209,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1755207132578,5.77489209,4494.6,4493.6,1.23]
["bitfinex","ETHUSD",1755207132579,2.22533769,4493.7,4493.6,1.23]
["bitfinex","ETHUSD",1755207132778,39.22223769,4493.7,4493.6,1.23]
["bitfinex","ETHUSD",1755207133265,39.22223769,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755207133462,39.56880714,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755207133815,2.2256302,4493.2,4491.8,0.10011]
["bitfinex","ETHUSD",1755207134022,3.0,4493.0,4491.8,0.10011]
["bitfinex","ETHUSD",1755207134182,3.0,4492.8,4491.8,0.10011]
["bitfinex","ETHUSD",1755207134383,2.22622943,4491.9,4491.8,0.10011]
["bitfinex","ETHUSD",1755207134692,2.22622943,4491.9,4488.6,0.003]
["bitfinex","ETHUSD",1755207134693,3.0,4491.8,4488.6,0.003]
["bitfinex","ETHUSD",1755207134861,3.0,4491.8,4484.5,0.1]
["bitfinex","ETHUSD",1755207134862,0.1,4491.0,4486.0,0.11622662]
["bitfinex","ETHUSD",1755207135063,3.10011,4491.6,4486.0,0.11622662]
["bitfinex","ETHUSD",1755207135064,2.22910361,4486.2,4486.0,0.11622662]
["bitfinex","ETHUSD",1755207135261,2.22808085,4488.2,4484.5,0.4597]
["bitfinex","ETHUSD",1755207135262,3.0,4486.0,4484.5,0.4597]
["bitfinex","ETHUSD",1755207135461,3.0,4486.0,4479.5,1.15253711]
["bitfinex","ETHUSD",1755207135462,2.22955779,4485.2,4483.3,2.23047504]
["bitfinex","ETHUSD",1755207135712,3.0,4485.0,4483.9,0.669251]
["bitfinex","ETHUSD",1755207135919,3.0,4484.8,4483.4,3.0406175]
["bitfinex","ETHUSD",1755207136067,3.0,4484.6,4483.4,3.0406175]
["bitfinex","ETHUSD",1755207136415,0.75829648,4485.9,4483.5,2.7716]
["bitfinex","ETHUSD",1755207136637,3.0,4485.7,4483.6,0.4597]
["bitfinex","ETHUSD",1755207136845,3.0,4485.5,4483.7,2.61596175]
["bitfinex","ETHUSD",1755207137137,2.22833618,4487.7,4483.9,2.23020138]
["bitfinex","ETHUSD",1755207137339,3.0,4487.5,4484.2,2.23005218]
["bitfinex","ETHUSD",1755207137636,0.16664189,4488.3,4484.5,0.55]
["bitfinex","ETHUSD",1755207137847,30.0,4488.2,4484.7,0.55]
["bitfinex","ETHUSD",1755207138038,3.855,4488.2,4484.9,0.55]
["bitfinex","ETHUSD",1755207138343,33.856,4488.1,4485.0,2.6429211]
["bitfinex","ETHUSD",1755207138644,33.856,4488.1,4484.3,0.4597]
["bitfinex","ETHUSD",1755207138645,0.55,4487.2,4484.3,0.4597]
["bitfinex","ETHUSD",1755207138849,3.0,4487.0,4484.3,0.4597]
["bitfinex","ETHUSD",1755207139057,2.22931453,4485.7,4484.3,0.4597]
["bitfinex","ETHUSD",1755207139346,2.2297672,4484.8,4483.0,0.4597]
["bitfinex","ETHUSD",1755207139549,3.0,4485.5,4483.0,0.4597]
["bitfinex","ETHUSD",1755207139550,3.0,4484.6,4483.0,0.4597]
["bitfinex","ETHUSD",1755207139702,0.37153522,4484.6,4483.1,2.23059936]
["bitfinex","ETHUSD",1755207139902,0.37153522,4484.6,4482.1,0.003]
["bitfinex","ETHUSD",1755207139903,3.0222967,4485.2,4483.7,2.23027097]
["bitfinex","ETHUSD",1755207140208,20.0,4486.0,4483.3,2.23046352]
["bitfinex","ETHUSD",1755207140209,20.0,4486.0,4483.9,2.78015704]
["bitfinex","ETHUSD",1755207140406,20.0,4486.0,4483.5,4.13]
["bitfinex","ETHUSD",1755207140407,2.22938065,4485.6,4483.6,2.3119]
["bitfinex","ETHUSD",1755207140609,3.0,4485.4,4483.6,2.3119]
["bitfinex","ETHUSD",1755207140820,0.32200713,4485.8,4485.3,2.22945981]
["bitfinex","ETHUSD",1755207141101,0.3121,4487.1,4483.2,4.39802994]
["bitfinex","ETHUSD",1755207141102,4.134,4487.1,4485.4,2.99454598]
["bitfinex","ETHUSD",1755207141317,20.0,4487.5,4485.6,0.55]
["bitfinex","ETHUSD",1755207141636,0.1326,4489.5,4485.6,0.55]
["bitfinex","ETHUSD",1755207141637,4.135,4488.3,4485.6,0.55]
["bitfinex","ETHUSD",1755207141835,34.133,4488.2,4485.7,2.8747]
["bitfinex","ETHUSD",1755207142041,0.16689581,4488.2,4487.4,1.23]
["bitfinex","ETHUSD",1755207142257,1.17470071,4488.9,4487.4,1.23]
["bitfinex","ETHUSD",1755207142547,0.1112,4487.5,4487.4,1.23]
["bitfinex","ETHUSD",1755207142722,0.1112,4487.5,4487.4,1.18]
["bitfinex","ETHUSD",1755207143032,0.0222967,4488.0,4487.4,3.6235]
["bitfinex","ETHUSD",1755207143236,34.1562967,4487.9,4487.4,1.18]
["bitfinex","ETHUSD",1755207143435,30.0,4487.8,4487.4,1.18]
["bitfinex","ETHUSD",1755207143736,7.133,4487.8,4487.4,1.18]
["bitfinex","ETHUSD",1755207143937,3.0,4487.6,4487.4,1.18]
["bitfinex","ETHUSD",1755207144145,33.0,4487.5,4487.4,1.18]
["bitfinex","ETHUSD",1755207144350,3.0,4487.5,4487.4,1.18]
["bitfinex","ETHUSD",1755207144512,7.57498678,4490.4,4487.4,1.18]
["bitfinex","ETHUSD",1755207144513,4.13,4488.5,4487.4,4.1727]
["bitfinex","ETHUSD",1755207144867,20.0,4489.0,4487.4,4.1727]
["bitfinex","ETHUSD",1755207144868,20.0,4489.0,4487.5,2.8747]
["bitfinex","ETHUSD",1755207145153,30.0,4488.8,4487.5,2.8747]
["bitfinex","ETHUSD",1755207145454,4.5073421,4488.7,4487.5,2.8747]
["bitfinex","ETHUSD",1755207145665,33.0,4488.6,4487.5,2.8747]
["bitfinex","ETHUSD",1755207145809,3.0,4488.4,4487.4,1.18]
["bitfinex","ETHUSD",1755207146168,2.22836701,4487.6,4487.4,1.18]
["bitfinex","ETHUSD",1755207146310,33.0,4487.5,4487.4,1.18]
["bitfinex","ETHUSD",1755207146510,3.0,4487.5,4487.4,1.18]
["bitfinex","ETHUSD",1755207146711,7.131,4487.5,4487.4,1.18]
["bitfinex","ETHUSD",1755207147515,3.0,4487.5,4487.4,1.18]
["bitfinex","ETHUSD",1755207148133,3.0,4487.5,4487.4,3.6235]
["bitfinex","ETHUSD",1755207148461,3.0,4487.5,4487.4,1.18]
["bitfinex","ETHUSD",1755207148815,3.0,4487.5,4487.4,4.0547]
["bitfinex","ETHUSD",1755207149056,3.0,4487.5,4487.4,3.6235]
["bitfinex","ETHUSD",1755207149257,3.0,4487.5,4487.4,4.8535]
["bitfinex","ETHUSD",1755207149465,3.0,4487.5,4487.4,5.2847]
["bitfinex","ETHUSD",1755207149777,0.0222967,4488.7,4487.4,5.81317]
["bitfinex","ETHUSD",1755207149917,4.28655433,4488.9,4487.4,5.81317]
["bitfinex","ETHUSD",1755207150118,0.28078213,4490.5,4487.5,8.73267816]
["bitfinex","ETHUSD",1755207150422,0.669632,4489.1,4487.9,0.55]
["bitfinex","ETHUSD",1755207150613,0.669632,4489.1,4488.0,2.8747]
["bitfinex","ETHUSD",1755207150814,0.669632,4489.1,4488.8,2.22775408]
["bitfinex","ETHUSD",1755207151043,0.669632,4489.1,4488.9,5.10240884]
["bitfinex","ETHUSD",1755207151246,0.16577651,4489.6,4488.3,0.4312]
["bitfinex","ETHUSD",1755207151460,3.0,4489.4,4488.3,0.4312]
["bitfinex","ETHUSD",1755207151610,0.002,4488.7,4488.1,2.4435]
["bitfinex","ETHUSD",1755207152826,0.002,4488.3,4488.1,2.4435]
["bitfinex","ETHUSD",1755207153160,0.002,4488.3,4488.2,2.9859]
["bitfinex","ETHUSD",1755207153657,0.002,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1755207154016,0.002,4488.3,4488.2,2.5547]
["bitfinex","ETHUSD",1755207154319,0.002,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1755207154546,0.002,4488.3,4487.9,0.1112]
["bitfinex","ETHUSD",1755207155019,0.002,4488.3,4488.0,2.4435]
["bitfinex","ETHUSD",1755207155423,0.002,4488.3,4487.9,0.5424]
["bitfinex","ETHUSD",1755207155424,0.002,4488.3,4487.9,0.1112]
["bitfinex","ETHUSD",1755207155619,0.002,4488.3,4488.1,2.4435]
["bitfinex","ETHUSD",1755207156247,0.002,4488.3,4488.2,2.4435]
["bitfinex","ETHUSD",1755207156819,0.002,4488.3,4488.2,2.5547]
["bitfinex","ETHUSD",1755207157245,0.002,4488.3,4488.2,0.0612]
["bitfinex","ETHUSD",1755207157552,0.002,4488.3,4487.7,3.6735]
["bitfinex","ETHUSD",1755207157753,0.002,4488.3,4487.8,0.82438971]
["bitfinex","ETHUSD",1755207158157,1.5,4487.9,4487.8,0.82438971]
["bitfinex","ETHUSD",1755207158355,1.5,4487.9,4487.8,0.5424]
["bitfinex","ETHUSD",1755207158726,1.5,4487.9,4487.8,2.9859]
["bitfinex","ETHUSD",1755207158924,1.5,4487.9,4487.7,1.23]
["bitfinex","ETHUSD",1755207158925,2.22826329,4487.8,4487.7,1.23]
["bitfinex","ETHUSD",1755207159153,0.20172582,4487.8,4487.7,1.23]
["bitfinex","ETHUSD",1755207159355,2.42998911,4487.8,4487.7,1.23]
["bitfinex","ETHUSD",1755207159596,5.42998911,4487.8,4487.7,1.23]
["bitfinex","ETHUSD",1755207159949,5.87738911,4487.8,4487.7,1.23]
["bitfinex","ETHUSD",1755207160293,9.51598911,4487.8,4487.7,1.23]
["bitfinex","ETHUSD",1755207160571,5.87738911,4487.8,4487.7,1.23]
["bitfinex","ETHUSD",1755207160771,9.96238911,4487.8,4487.7,1.23]
["bitfinex","ETHUSD",1755207160958,9.76066329,4487.8,4487.7,1.23]
["bitfinex","ETHUSD",1755207161160,2.22836259,4487.6,4487.5,1.23]
["bitfinex","ETHUSD",1755207161381,2.43101175,4487.6,4487.5,1.23]
["bitfinex","ETHUSD",1755207161565,35.87841175,4487.6,4487.5,1.23]
["bitfinex","ETHUSD",1755207162379,40.42467897,4487.6,4487.5,1.23]
["bitfinex","ETHUSD",1755207162981,36.34667897,4487.6,4487.5,1.23]
["bitfinex","ETHUSD",1755207163173,35.89927897,4487.6,4487.5,1.23]
["bitfinex","ETHUSD",1755207164253,35.89927897,4487.6,4487.5,0.96237247]
["bitfinex","ETHUSD",1755207164452,36.48188939,4487.6,4487.5,0.96237247]
["bitfinex","ETHUSD",1755207164647,40.55159531,4487.6,4487.5,0.96237247]
["bitfinex","ETHUSD",1755207164846,2.22846191,4487.4,4485.6,5.89304832]
["bitfinex","ETHUSD",1755207165148,2.22930646,4485.7,4485.6,5.89304832]
["bitfinex","ETHUSD",1755207165367,2.22930646,4485.7,4485.0,0.4312]
["bitfinex","ETHUSD",1755207165368,2.22935616,4485.6,4485.0,0.4312]
["bitfinex","ETHUSD",1755207165555,2.22935616,4485.6,4484.8,2.4435]
["bitfinex","ETHUSD",1755207165556,2.43200532,4485.6,4484.8,2.4435]
["bitfinex","ETHUSD",1755207165851,35.9017153,4485.6,4484.0,0.4312]
["bitfinex","ETHUSD",1755207166058,35.9017153,4485.6,4484.3,2.4435]
["bitfinex","ETHUSD",1755207166376,2.22985327,4484.6,4484.1,2.4435]
["bitfinex","ETHUSD",1755207166696,2.22985327,4484.6,4483.1,0.001]
["bitfinex","ETHUSD",1755207166697,3.0,4484.4,4483.1,0.001]
["bitfinex","ETHUSD",1755207167004,2.2305496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755207167144,9.52019876,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1755207167344,41.61220416,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755207167591,41.09181279,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755207167910,41.9513177,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755207168090,41.53429621,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755207168384,3.0,4483.0,4480.1,2.4435]
["bitfinex","ETHUSD",1755207168588,2.23159492,4481.1,4480.1,2.4435]
["bitfinex","ETHUSD",1755207168879,8.21864911,4481.1,4480.0,0.71166208]
["bitfinex","ETHUSD",1755207169081,10.89764403,4481.1,4480.0,0.71166208]
["bitfinex","ETHUSD",1755207169377,10.89764403,4481.1,4480.3,2.4435]
["bitfinex","ETHUSD",1755207169378,3.20264916,4481.1,4480.3,2.4435]
["bitfinex","ETHUSD",1755207169697,3.20230066,4481.1,4480.0,0.71166208]
["bitfinex","ETHUSD",1755207169980,3.20230066,4481.1,4481.0,2.8785858]
["bitfinex","ETHUSD",1755207170286,0.20230066,4481.1,4481.0,2.4473858]
["bitfinex","ETHUSD",1755207170451,0.37735632,4481.1,4481.0,2.4473858]
["bitfinex","ETHUSD",1755207170642,5.60895124,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207170850,5.8112519,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207171043,35.8112519,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207171244,36.23747973,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207171482,0.20230066,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207171666,39.42459492,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207171986,33.20230066,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207172156,3.20230066,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207172495,36.23618477,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207172644,35.86909558,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207172844,40.41188807,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207173087,40.41873616,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207173254,33.55394124,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207173466,0.20230066,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207173659,4.2,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207173987,36.63389558,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207174209,39.65289558,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207174909,9.65289558,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207175120,39.65289558,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207175582,35.89939558,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207175776,40.11139558,4481.1,4481.0,0.0038858]
["bitfinex","ETHUSD",1755207175979,40.11139558,4481.1,4481.0,1.2338858]
["bitfinex","ETHUSD",1755207176209,2.23189376,4480.5,4480.0,0.71166208]
["bitfinex","ETHUSD",1755207176407,2.23269106,4478.9,4478.8,1.21736257]
["bitfinex","ETHUSD",1755207176607,2.23269106,4478.9,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207176608,2.23289047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755207176799,39.68348783,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755207177013,40.47066112,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755207177323,40.9549017,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755207177610,40.8293017,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755207178306,3.0,4478.4,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207178496,4.2732967,4478.3,4476.5,0.4496]
["bitfinex","ETHUSD",1755207178807,3.0,4478.1,4476.8,2.89190817]
["bitfinex","ETHUSD",1755207179010,0.4655,4481.3,4478.5,2.23286298]
["bitfinex","ETHUSD",1755207179214,39.631,4480.4,4477.0,0.4496]
["bitfinex","ETHUSD",1755207179372,0.112,4478.3,4477.6,0.112]
["bitfinex","ETHUSD",1755207179573,3.0,4478.8,4477.7,2.7651]
["bitfinex","ETHUSD",1755207179814,3.0,4478.6,4477.7,2.7651]
["bitfinex","ETHUSD",1755207179986,3.0,4478.7,4477.8,0.4496]
["bitfinex","ETHUSD",1755207180309,4.362,4479.9,4477.9,2.3155]
["bitfinex","ETHUSD",1755207180518,0.4655,4481.2,4478.0,0.4496]
["bitfinex","ETHUSD",1755207180519,4.362,4480.1,4478.0,0.4496]
["bitfinex","ETHUSD",1755207180837,34.363,4480.0,4478.1,2.3155]
["bitfinex","ETHUSD",1755207181004,0.32705154,4481.6,4478.2,0.72611]
["bitfinex","ETHUSD",1755207181323,0.32705154,4481.6,4477.3,0.02233488]
["bitfinex","ETHUSD",1755207181324,3.0,4481.3,4478.3,2.7651]
["bitfinex","ETHUSD",1755207181620,35.13634559,4481.5,4478.3,2.7651]
["bitfinex","ETHUSD",1755207181621,2.23250888,4479.3,4478.3,2.7651]
["bitfinex","ETHUSD",1755207181824,2.23223466,4479.9,4476.9,2.23368848]
["bitfinex","ETHUSD",1755207181991,2.23231311,4479.7,4477.9,2.23317211]
["bitfinex","ETHUSD",1755207182197,2.23231311,4479.7,4476.8,0.12680817]
["bitfinex","ETHUSD",1755207182198,1.5,4478.9,4478.0,2.7651]
["bitfinex","ETHUSD",1755207182497,1.5,4478.9,4478.1,0.4496]
["bitfinex","ETHUSD",1755207182723,1.5,4478.9,4478.1,2.23304089]
["bitfinex","ETHUSD",1755207183028,1.5,4478.9,4478.2,0.4496]
["bitfinex","ETHUSD",1755207183615,3.0,4478.8,4478.3,2.3155]
["bitfinex","ETHUSD",1755207183801,1.5,4478.9,4478.6,2.23282171]
["bitfinex","ETHUSD",1755207184007,1.5,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1755207184216,1.5,4478.9,4478.8,4.99784091]
["bitfinex","ETHUSD",1755207184928,22.23114741,4482.0,4478.9,0.55]
["bitfinex","ETHUSD",1755207184929,20.0,4482.0,4478.9,0.55]
["bitfinex","ETHUSD",1755207185222,34.55042038,4481.9,4479.2,0.55]
["bitfinex","ETHUSD",1755207185391,2.23088862,4482.6,4479.4,0.55]
["bitfinex","ETHUSD",1755207185605,2.23044206,4483.5,4479.3,5.32910168]
["bitfinex","ETHUSD",1755207185606,0.19962782,4482.8,4479.6,0.55]
["bitfinex","ETHUSD",1755207185798,4.355,4483.4,4479.8,0.55]
["bitfinex","ETHUSD",1755207186011,2.23024638,4483.9,4482.3,2.23094827]
["bitfinex","ETHUSD",1755207186211,30.0,4483.8,4482.4,2.3155]
["bitfinex","ETHUSD",1755207186496,4.354,4483.8,4483.0,2.2306428]
["bitfinex","ETHUSD",1755207186698,4.354,4483.8,4482.5,0.4496]
["bitfinex","ETHUSD",1755207186699,4.352,4484.1,4483.1,2.3155]
["bitfinex","ETHUSD",1755207186897,0.16870137,4484.2,4483.1,2.7651]
["bitfinex","ETHUSD",1755207187101,0.002,4484.9,4483.1,2.7651]
["bitfinex","ETHUSD",1755207187330,4.351,4484.9,4483.1,2.7651]
["bitfinex","ETHUSD",1755207187518,0.002,4484.9,4484.0,2.23011922]
["bitfinex","ETHUSD",1755207187718,0.002,4484.9,4483.9,2.3155]
["bitfinex","ETHUSD",1755207187924,0.002,4484.9,4484.6,2.22983102]
["bitfinex","ETHUSD",1755207188125,0.002,4484.9,4484.4,2.22993743]
["bitfinex","ETHUSD",1755207188300,0.002,4484.9,4484.4,2.7651]
["bitfinex","ETHUSD",1755207188506,0.002,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755207188942,1e-08,4484.9,4484.8,5.54485383]
["bitfinex","ETHUSD",1755207189254,0.002,4485.8,4484.8,2.7651]
["bitfinex","ETHUSD",1755207189439,0.002,4485.8,4484.8,2.3155]
["bitfinex","ETHUSD",1755207189609,0.1112,4485.1,4483.9,2.3155]
["bitfinex","ETHUSD",1755207189811,0.1112,4484.4,4483.7,0.1112]
["bitfinex","ETHUSD",1755207190021,2.22946517,4485.4,4483.2,2.3155]
["bitfinex","ETHUSD",1755207190022,3.0,4484.2,4483.2,2.3155]
["bitfinex","ETHUSD",1755207190223,0.1112,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1755207190426,2.22852616,4487.3,4484.1,0.1112]
["bitfinex","ETHUSD",1755207190427,0.1112,4485.0,4484.1,0.1112]
["bitfinex","ETHUSD",1755207190949,4.338,4485.8,4484.2,2.7651]
["bitfinex","ETHUSD",1755207191115,0.1112,4485.5,4484.7,0.1112]
["bitfinex","ETHUSD",1755207191520,3.1112,4485.5,4484.7,0.1112]
["bitfinex","ETHUSD",1755207191951,0.20086285,4485.4,4484.7,0.1112]
["bitfinex","ETHUSD",1755207192168,1.97125188,4489.3,4485.5,0.55]
["bitfinex","ETHUSD",1755207192316,0.1112,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755207192516,0.002,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1755207192763,0.002,4488.7,4488.3,2.7651]
["bitfinex","ETHUSD",1755207192942,0.002,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1755207193348,0.002,4488.7,4488.6,2.4267]
["bitfinex","ETHUSD",1755207193664,0.002,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1755207193870,6.61881651,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1755207194037,5.69531651,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1755207194237,3.0,4488.6,4487.1,2.3155]
["bitfinex","ETHUSD",1755207194539,3.002,4488.7,4487.1,2.3155]
["bitfinex","ETHUSD",1755207194738,3.0,4488.5,4487.1,2.3155]
["bitfinex","ETHUSD",1755207194938,0.002,4488.7,4487.1,2.3155]
["bitfinex","ETHUSD",1755207194939,3.002,4488.7,4487.1,2.3155]
["bitfinex","ETHUSD",1755207195153,3.0,4488.5,4487.1,2.3155]
["bitfinex","ETHUSD",1755207195366,0.002,4488.7,4487.1,2.7651]
["bitfinex","ETHUSD",1755207195671,30.0,4488.6,4487.1,2.7651]
["bitfinex","ETHUSD",1755207196147,0.002,4488.7,4487.3,2.22851157]
["bitfinex","ETHUSD",1755207196355,0.002,4488.7,4487.2,0.55]
["bitfinex","ETHUSD",1755207196533,0.002,4488.7,4487.4,0.55]
["bitfinex","ETHUSD",1755207196930,6.59427375,4489.8,4487.6,0.55]
["bitfinex","ETHUSD",1755207197130,0.4255,4490.3,4487.8,0.55]
["bitfinex","ETHUSD",1755207197359,0.4255,4490.3,4488.0,0.55]
["bitfinex","ETHUSD",1755207197547,2.39336198,4490.4,4488.8,2.22774479]
["bitfinex","ETHUSD",1755207197751,30.0,4490.3,4488.5,2.22787863]
["bitfinex","ETHUSD",1755207197926,4.36,4490.6,4489.2,2.22756364]
["bitfinex","ETHUSD",1755207198130,0.002,4490.1,4488.7,0.55]
["bitfinex","ETHUSD",1755207198370,0.002,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1755207198679,0.002,4489.6,4489.1,0.4496]
["bitfinex","ETHUSD",1755207198680,0.002,4489.6,4489.2,2.22752058]
["bitfinex","ETHUSD",1755207198970,0.002,4489.6,4486.7,2.22880959]
["bitfinex","ETHUSD",1755207198971,2.22766491,4489.1,4486.7,2.22880959]
["bitfinex","ETHUSD",1755207199138,3.0,4488.9,4487.1,0.4496]
["bitfinex","ETHUSD",1755207199462,3.0,4488.7,4487.2,2.22856124]
["bitfinex","ETHUSD",1755207199678,3.0,4488.7,4487.1,0.4496]
["bitfinex","ETHUSD",1755207199679,2.22781741,4488.7,4487.1,0.4496]
["bitfinex","ETHUSD",1755207199836,2.22781651,4488.7,4487.1,2.67819092]
["bitfinex","ETHUSD",1755207200278,7.361,4488.8,4486.4,0.4496]
["bitfinex","ETHUSD",1755207200484,3.0,4488.6,4486.4,0.4496]
["bitfinex","ETHUSD",1755207200686,5.22786826,4488.6,4487.0,2.22861609]
["bitfinex","ETHUSD",1755207200869,30.0,4488.5,4487.1,2.22860343]
["bitfinex","ETHUSD",1755207201079,34.349,4488.5,4486.4,0.4496]
["bitfinex","ETHUSD",1755207201250,30.0,4488.4,4486.4,0.4496]
["bitfinex","ETHUSD",1755207201453,4.346,4488.7,4486.4,0.4496]
["bitfinex","ETHUSD",1755207201669,6.5738337,4488.7,4486.6,0.55]
["bitfinex","ETHUSD",1755207201880,6.5738337,4488.7,4487.2,2.22855196]
["bitfinex","ETHUSD",1755207202093,2.22786711,4488.6,4486.6,0.55]
["bitfinex","ETHUSD",1755207202250,2.22786614,4488.6,4487.0,2.2286391]
["bitfinex","ETHUSD",1755207202448,2.22785247,4488.7,4486.6,0.55]
["bitfinex","ETHUSD",1755207202679,2.22940358,4489.6,4488.0,2.22814021]
["bitfinex","ETHUSD",1755207202877,30.0,4489.5,4487.7,2.4663]
["bitfinex","ETHUSD",1755207203080,2.22746914,4489.4,4487.7,2.4663]
["bitfinex","ETHUSD",1755207203280,30.0,4489.3,4488.0,2.22816016]
["bitfinex","ETHUSD",1755207203584,0.002,4489.1,4488.0,0.6922765]
["bitfinex","ETHUSD",1755207203779,0.002,4489.1,4488.5,2.22790973]
["bitfinex","ETHUSD",1755207203981,0.002,4489.1,4487.7,2.48858312]
["bitfinex","ETHUSD",1755207203982,0.002,4489.1,4487.9,0.55]
["bitfinex","ETHUSD",1755207204300,0.002,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1755207204590,0.002,4489.1,4489.0,2.33886763]
["bitfinex","ETHUSD",1755207204959,0.002,4489.1,4489.0,4.80516763]
["bitfinex","ETHUSD",1755207205155,0.002,4489.1,4489.0,5.69806763]
["bitfinex","ETHUSD",1755207205368,0.002,4489.1,4489.0,6.49065061]
["bitfinex","ETHUSD",1755207205588,0.002,4489.6,4489.5,2.77741953]
["bitfinex","ETHUSD",1755207205912,0.002,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1755207206110,0.002,4489.6,4489.5,5.69781953]
["bitfinex","ETHUSD",1755207206288,0.002,4489.6,4489.5,5.14781953]
["bitfinex","ETHUSD",1755207206910,0.002,4489.6,4489.5,5.88534869]
["bitfinex","ETHUSD",1755207207300,0.002,4489.6,4489.5,6.43534869]
["bitfinex","ETHUSD",1755207208013,1e-08,4489.6,4489.5,5.69781953]
["bitfinex","ETHUSD",1755207209288,1e-08,4490.1,4490.0,2.77717149]
["bitfinex","ETHUSD",1755207209490,1e-08,4490.1,4489.5,2.9204]
["bitfinex","ETHUSD",1755207209693,1e-08,4490.1,4490.0,2.77717149]
["bitfinex","ETHUSD",1755207209987,1e-08,4490.1,4490.0,7.0944432]
["bitfinex","ETHUSD",1755207210297,1e-08,4490.1,4490.0,3.39846918]
["bitfinex","ETHUSD",1755207210500,1e-08,4490.1,4489.1,4.292]
["bitfinex","ETHUSD",1755207210501,1e-08,4490.1,4489.3,2.4663]
["bitfinex","ETHUSD",1755207210677,1e-08,4490.1,4489.7,2.2273155]
["bitfinex","ETHUSD",1755207211078,1e-08,4490.1,4489.8,2.22725824]
["bitfinex","ETHUSD",1755207211282,1e-08,4490.1,4489.3,2.4663]
["bitfinex","ETHUSD",1755207211511,1e-08,4490.1,4489.3,4.6938132]
["bitfinex","ETHUSD",1755207211712,1e-08,4490.1,4489.3,2.4663]
["bitfinex","ETHUSD",1755207212011,1e-08,4490.1,4489.3,4.69381231]
["bitfinex","ETHUSD",1755207212380,1e-08,4490.1,4489.2,2.22756177]
["bitfinex","ETHUSD",1755207212581,1e-08,4490.1,4489.4,2.22746092]
["bitfinex","ETHUSD",1755207212790,1e-08,4490.1,4489.0,4.287]
["bitfinex","ETHUSD",1755207212791,0.4469,4491.0,4489.5,1.23]
["bitfinex","ETHUSD",1755207212992,2.22688385,4490.6,4489.5,1.23]
["bitfinex","ETHUSD",1755207213191,0.4469,4491.0,4489.5,1.23]
["bitfinex","ETHUSD",1755207213401,2.22677473,4490.8,4489.5,1.23]
["bitfinex","ETHUSD",1755207213603,30.0,4490.7,4489.5,1.23]
["bitfinex","ETHUSD",1755207213812,0.4469,4490.7,4489.5,1.23]
["bitfinex","ETHUSD",1755207214316,2.67372716,4490.7,4489.5,1.23]
["bitfinex","ETHUSD",1755207214716,0.002,4490.3,4489.5,1.23]
["bitfinex","ETHUSD",1755207214923,0.002,4490.3,4489.7,2.22731301]
["bitfinex","ETHUSD",1755207215085,0.002,4490.3,4489.6,2.22735275]
["bitfinex","ETHUSD",1755207215411,0.002,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1755207215620,0.002,4490.3,4489.7,2.2273182]
["bitfinex","ETHUSD",1755207215829,0.002,4490.3,4489.8,2.22725832]
["bitfinex","ETHUSD",1755207216330,0.002,4490.3,4489.8,2.4663]
["bitfinex","ETHUSD",1755207217112,0.002,4490.3,4489.6,2.22736752]
["bitfinex","ETHUSD",1755207217316,0.002,4490.3,4489.5,2.46]
["bitfinex","ETHUSD",1755207217832,0.002,4490.3,4489.6,2.22736116]
["bitfinex","ETHUSD",1755207218127,0.002,4490.3,4490.1,2.22708001]
["bitfinex","ETHUSD",1755207218328,0.002,4490.3,4489.6,4.252]
["bitfinex","ETHUSD",1755207218504,0.002,4490.3,4489.9,2.4663]
["bitfinex","ETHUSD",1755207218704,2.22657641,4491.2,4489.8,2.22722936]
["bitfinex","ETHUSD",1755207219025,0.14565835,4491.3,4489.9,3.4704]
["bitfinex","ETHUSD",1755207219232,0.4469,4492.3,4489.8,0.91852294]
["bitfinex","ETHUSD",1755207219420,30.4469,4491.6,4489.5,2.706]
["bitfinex","ETHUSD",1755207219620,2.22837468,4491.7,4489.5,3.936]
["bitfinex","ETHUSD",1755207219621,2.22672206,4491.0,4489.5,3.936]
["bitfinex","ETHUSD",1755207219926,2.22677473,4490.8,4489.5,3.69]
["bitfinex","ETHUSD",1755207220131,2.22691524,4490.6,4489.5,3.69]
["bitfinex","ETHUSD",1755207220327,0.4469,4490.9,4489.5,3.69]
["bitfinex","ETHUSD",1755207220829,2.22677584,4490.8,4489.5,3.69]
["bitfinex","ETHUSD",1755207221009,0.4469,4490.9,4489.5,4.92]
["bitfinex","ETHUSD",1755207221333,2.22659125,4491.2,4489.5,4.92]
["bitfinex","ETHUSD",1755207221334,2.22662058,4491.2,4489.6,2.22736551]
["bitfinex","ETHUSD",1755207221513,30.0,4491.1,4489.6,2.22736551]
["bitfinex","ETHUSD",1755207221825,30.0,4491.1,4489.7,2.4663]
["bitfinex","ETHUSD",1755207221826,2.22672687,4490.9,4489.7,2.4663]
["bitfinex","ETHUSD",1755207222033,2.22672687,4490.9,4489.6,3.41144639]
["bitfinex","ETHUSD",1755207222197,3.0,4490.7,4489.5,4.92]
["bitfinex","ETHUSD",1755207222398,3.0,4490.7,4490.0,1.23]
["bitfinex","ETHUSD",1755207222399,2.22712189,4490.1,4490.0,1.23]
["bitfinex","ETHUSD",1755207222602,2.67402189,4490.1,4490.0,1.23]
["bitfinex","ETHUSD",1755207223032,36.90902189,4490.1,4490.0,1.23]
["bitfinex","ETHUSD",1755207223218,42.14877798,4490.1,4490.0,1.23]
["bitfinex","ETHUSD",1755207223651,37.91377798,4490.1,4490.0,1.23]
["bitfinex","ETHUSD",1755207223850,10.54638028,4490.1,4490.0,2.46]
["bitfinex","ETHUSD",1755207224002,7.54638028,4490.1,4490.0,2.46]
["bitfinex","ETHUSD",1755207224204,37.54138028,4490.1,4490.0,2.46]
["bitfinex","ETHUSD",1755207224963,1.38715609,4490.1,4490.0,2.46]
["bitfinex","ETHUSD",1755207225101,2.84296471,4490.1,4490.0,3.69]
["bitfinex","ETHUSD",1755207225300,0.94025609,4490.1,4490.0,3.69]
["bitfinex","ETHUSD",1755207225512,0.28014282,4490.1,4490.0,3.69]
["bitfinex","ETHUSD",1755207226311,0.78235929,4490.8,4490.0,3.69]
["bitfinex","ETHUSD",1755207226312,2.22703407,4490.3,4490.0,3.69]
["bitfinex","ETHUSD",1755207226526,30.0,4490.2,4490.0,3.69]
["bitfinex","ETHUSD",1755207226702,0.46941557,4490.1,4490.0,3.69]
["bitfinex","ETHUSD",1755207227133,0.1112,4490.3,4490.0,3.69]
["bitfinex","ETHUSD",1755207227342,2.33803741,4490.7,4490.0,3.8012]
["bitfinex","ETHUSD",1755207227505,0.1112,4490.7,4490.0,3.8012]
["bitfinex","ETHUSD",1755207227705,0.1112,4490.7,4490.0,4.18132]
["bitfinex","ETHUSD",1755207227910,0.1112,4490.7,4490.2,1.23]
["bitfinex","ETHUSD",1755207228742,0.46941557,4491.3,4490.3,2.4663]
["bitfinex","ETHUSD",1755207228941,0.1112,4491.4,4490.6,0.1112]
["bitfinex","ETHUSD",1755207229139,4.3112,4491.6,4490.9,0.1112]
["bitfinex","ETHUSD",1755207229351,30.0,4491.5,4490.9,0.1112]
["bitfinex","ETHUSD",1755207229509,0.46941557,4491.4,4490.9,2.81130699]
["bitfinex","ETHUSD",1755207229842,0.1112,4491.6,4491.0,5.14707295]
["bitfinex","ETHUSD",1755207230139,0.002,4491.7,4491.0,2.9204]
["bitfinex","ETHUSD",1755207230442,0.002,4491.7,4491.5,0.1112]
["bitfinex","ETHUSD",1755207230817,0.20451056,4491.6,4491.5,0.1112]
["bitfinex","ETHUSD",1755207232241,0.002,4491.7,4491.0,4.184]
["bitfinex","ETHUSD",1755207232446,0.002,4491.7,4490.9,2.3987]
["bitfinex","ETHUSD",1755207232447,0.20462704,4491.6,4491.1,0.65827]
["bitfinex","ETHUSD",1755207232738,0.20462704,4491.5,4491.3,2.22652175]
["bitfinex","ETHUSD",1755207232939,0.2047183,4491.4,4491.3,0.4306]
["bitfinex","ETHUSD",1755207233240,0.2047183,4491.4,4491.3,2.65712684]
["bitfinex","ETHUSD",1755207233638,0.2047183,4491.4,4491.3,5.05582684]
["bitfinex","ETHUSD",1755207233852,0.2047183,4491.4,4491.3,5.84989664]
["bitfinex","ETHUSD",1755207234021,0.2047183,4491.4,4491.3,3.45119664]
["bitfinex","ETHUSD",1755207234221,0.2047183,4491.4,4490.8,1.23]
["bitfinex","ETHUSD",1755207234536,0.2047183,4491.3,4490.9,2.22668257]
["bitfinex","ETHUSD",1755207234738,0.2047183,4491.3,4490.8,1.23]
["bitfinex","ETHUSD",1755207234739,0.2047183,4491.2,4490.8,1.23]
["bitfinex","ETHUSD",1755207234938,0.2047183,4491.1,4490.9,2.3987]
["bitfinex","ETHUSD",1755207235244,0.2047183,4491.0,4490.9,2.3987]
["bitfinex","ETHUSD",1755207235445,0.2047183,4491.0,4490.8,1.23]
["bitfinex","ETHUSD",1755207235674,0.2047183,4490.9,4490.8,1.23]
["bitfinex","ETHUSD",1755207236349,0.2047183,4490.9,4490.8,3.6287]
["bitfinex","ETHUSD",1755207236535,0.2047183,4491.6,4490.9,2.22671988]
["bitfinex","ETHUSD",1755207236738,0.2047183,4491.5,4491.0,4.168]
["bitfinex","ETHUSD",1755207236952,0.2047183,4491.4,4491.1,2.3987]
["bitfinex","ETHUSD",1755207237160,0.2047183,4491.3,4491.2,5.05587641]
["bitfinex","ETHUSD",1755207237329,0.002,4491.7,4491.4,2.22646824]
["bitfinex","ETHUSD",1755207237533,0.002,4491.7,4491.4,2.22647151]
["bitfinex","ETHUSD",1755207237741,0.002,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1755207238055,0.002,4491.7,4490.8,8.80286081]
["bitfinex","ETHUSD",1755207238056,0.2067183,4491.7,4490.8,8.80286081]
["bitfinex","ETHUSD",1755207238224,0.2047183,4491.6,4491.0,2.22665029]
["bitfinex","ETHUSD",1755207238424,0.2047183,4491.5,4491.0,2.22665029]
["bitfinex","ETHUSD",1755207238661,0.2047183,4491.4,4491.1,2.3987]
["bitfinex","ETHUSD",1755207238858,0.2047183,4491.3,4491.2,4.62527641]
["bitfinex","ETHUSD",1755207239029,0.2047183,4491.3,4491.2,8.77727641]
["bitfinex","ETHUSD",1755207239231,0.2047183,4491.3,4491.2,8.2113]
["bitfinex","ETHUSD",1755207239563,0.2047183,4491.6,4491.2,6.28587641]
["bitfinex","ETHUSD",1755207239864,0.2047183,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1755207240041,0.2047183,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1755207240229,0.2047183,4491.6,4491.5,5.05572769]
["bitfinex","ETHUSD",1755207240435,0.002,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1755207240621,0.002,4491.7,4491.6,5.372]
["bitfinex","ETHUSD",1755207240817,0.002,4491.7,4491.6,9.99707812]
["bitfinex","ETHUSD",1755207240818,0.2067183,4491.7,4491.6,9.99707812]
["bitfinex","ETHUSD",1755207241215,0.2067183,4491.7,4491.6,7.7707]
["bitfinex","ETHUSD",1755207241420,0.2067183,4491.7,4491.6,1.23]
["bitfinex","ETHUSD",1755207242060,0.6795183,4491.7,4491.6,2.46]
["bitfinex","ETHUSD",1755207242468,2.90584686,4491.7,4491.6,2.46]
["bitfinex","ETHUSD",1755207242973,4.20534686,4491.7,4491.6,2.46]
["bitfinex","ETHUSD",1755207243278,34.20534686,4491.7,4491.6,2.46]
["bitfinex","ETHUSD",1755207243576,34.67476243,4491.7,4491.6,2.46]
["bitfinex","ETHUSD",1755207243871,33.37526243,4491.7,4491.6,2.46]
["bitfinex","ETHUSD",1755207244031,3.37526243,4491.7,4491.6,2.46]
["bitfinex","ETHUSD",1755207244358,2.90558324,4491.7,4491.6,2.46]
["bitfinex","ETHUSD",1755207244556,0.20645468,4491.7,4491.6,2.46]
["bitfinex","ETHUSD",1755207245155,0.002,4491.7,4491.6,2.46]
["bitfinex","ETHUSD",1755207246060,0.4748,4491.7,4491.6,3.69]
["bitfinex","ETHUSD",1755207246461,2.70112856,4491.7,4491.6,3.69]
["bitfinex","ETHUSD",1755207246762,2.90558336,4491.7,4491.6,3.69]
["bitfinex","ETHUSD",1755207247064,2.22642769,4491.5,4491.3,1.23]
["bitfinex","ETHUSD",1755207247235,35.22647726,4491.4,4491.3,1.23]
["bitfinex","ETHUSD",1755207247556,37.67264763,4491.4,4491.3,1.23]
["bitfinex","ETHUSD",1755207247857,7.67264763,4491.4,4491.3,0.5249121]
["bitfinex","ETHUSD",1755207248063,37.67264763,4491.4,4491.3,0.5249121]
["bitfinex","ETHUSD",1755207248435,36.37314763,4491.4,4491.3,0.5249121]
["bitfinex","ETHUSD",1755207248637,40.48414763,4491.4,4491.3,0.5249121]
["bitfinex","ETHUSD",1755207248842,2.22736992,4489.6,4489.5,4.92]
["bitfinex","ETHUSD",1755207249026,32.70016992,4489.6,4489.5,4.92]
["bitfinex","ETHUSD",1755207249363,37.77220839,4489.6,4489.5,4.92]
["bitfinex","ETHUSD",1755207249577,37.77220839,4489.6,4487.9,0.001]
["bitfinex","ETHUSD",1755207249578,2.22746914,4489.4,4487.9,0.001]
["bitfinex","ETHUSD",1755207249781,35.52936684,4489.4,4487.9,0.001]
["bitfinex","ETHUSD",1755207249965,41.60982576,4489.4,4487.9,0.001]
["bitfinex","ETHUSD",1755207250167,41.60982576,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1755207250350,41.30792806,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1755207250546,41.60982576,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1755207250755,2.22766763,4489.0,4487.9,0.001]
["bitfinex","ETHUSD",1755207251089,35.73388348,4489.0,4487.9,0.001]
["bitfinex","ETHUSD",1755207251253,37.50402425,4489.0,4487.9,0.001]
["bitfinex","ETHUSD",1755207251448,37.2997061,4489.0,4487.9,0.001]
["bitfinex","ETHUSD",1755207251669,37.50365686,4489.0,4487.9,0.001]
["bitfinex","ETHUSD",1755207253004,40.30715686,4489.0,4487.9,0.001]
["bitfinex","ETHUSD",1755207253154,40.1032061,4489.0,4487.9,0.001]
["bitfinex","ETHUSD",1755207253355,41.24700228,4489.0,4487.9,0.001]
["bitfinex","ETHUSD",1755207253686,41.71612291,4489.0,4487.9,0.001]
["bitfinex","ETHUSD",1755207253983,41.41422521,4489.0,4487.9,0.001]
["bitfinex","ETHUSD",1755207254201,40.11472521,4489.0,4487.9,0.001]
["bitfinex","ETHUSD",1755207254503,39.72247915,4489.0,4487.9,0.001]
["bitfinex","ETHUSD",1755207254649,39.42786763,4489.0,4487.9,0.001]
["bitfinex","ETHUSD",1755207254850,36.42486763,4489.0,4488.0,0.1112]
["bitfinex","ETHUSD",1755207255858,36.42486763,4489.0,4487.9,0.001]
["bitfinex","ETHUSD",1755207255859,2.22771725,4488.9,4487.9,0.001]
["bitfinex","ETHUSD",1755207256063,2.22801506,4488.3,4487.9,0.001]
["bitfinex","ETHUSD",1755207256395,40.89212658,4488.3,4488.2,1.18]
["bitfinex","ETHUSD",1755207256563,41.00332658,4488.3,4488.2,1.18]
["bitfinex","ETHUSD",1755207257188,2.22846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755207257349,35.64635676,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755207257549,39.72935676,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755207257748,41.02885676,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755207257954,41.35605631,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755207258577,40.05655631,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755207258782,40.13365398,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755207259288,39.30546191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755207259773,30.0,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755207259973,4.073,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755207260273,9.60583539,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755207260484,39.93603494,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755207260655,35.86603494,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755207260860,39.60283539,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755207261190,2.22885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755207261393,33.63757303,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755207261705,4.074,4486.7,4486.5,2.8337]
["bitfinex","ETHUSD",1755207261855,2.22831396,4487.7,4486.6,2.839]
["bitfinex","ETHUSD",1755207262054,30.0,4487.6,4486.7,0.4369]
["bitfinex","ETHUSD",1755207262300,4.076,4487.5,4486.7,0.4369]
["bitfinex","ETHUSD",1755207262604,3.0,4487.3,4486.6,0.4369]
["bitfinex","ETHUSD",1755207262753,30.0,4487.2,4486.6,0.4369]
["bitfinex","ETHUSD",1755207262957,4.082,4487.2,4486.7,2.4021]
["bitfinex","ETHUSD",1755207263260,30.0,4487.1,4486.8,2.839]
["bitfinex","ETHUSD",1755207263563,30.0,4487.1,4486.5,0.001]
["bitfinex","ETHUSD",1755207263564,4.082,4487.3,4486.9,2.839]
["bitfinex","ETHUSD",1755207263766,0.16425039,4487.8,4487.0,2.839]
["bitfinex","ETHUSD",1755207263991,34.081,4487.7,4487.0,2.839]
["bitfinex","ETHUSD",1755207264154,32.22838365,4487.6,4487.3,1.23]
["bitfinex","ETHUSD",1755207264351,32.22838365,4487.6,4486.5,0.001]
["bitfinex","ETHUSD",1755207264352,2.22885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1755207264574,0.33019955,4487.7,4486.5,0.001]
["bitfinex","ETHUSD",1755207264804,34.084,4487.6,4486.6,0.4369]
["bitfinex","ETHUSD",1755207265015,34.084,4487.5,4486.6,0.4369]
["bitfinex","ETHUSD",1755207265315,2.228518,4487.3,4486.6,0.4369]
["bitfinex","ETHUSD",1755207265508,34.084,4487.2,4486.6,1.6669]
["bitfinex","ETHUSD",1755207265810,6.3125927,4487.2,4486.6,1.6669]
["bitfinex","ETHUSD",1755207266011,0.16298447,4487.8,4486.6,1.637]
["bitfinex","ETHUSD",1755207266215,34.078,4487.7,4486.6,1.23]
["bitfinex","ETHUSD",1755207266419,34.078,4487.6,4486.7,0.4369]
["bitfinex","ETHUSD",1755207266715,4.078,4487.5,4486.8,2.4021]
["bitfinex","ETHUSD",1755207267013,4.078,4487.5,4487.2,1.23]
["bitfinex","ETHUSD",1755207267014,6.30643469,4487.5,4487.2,1.23]
["bitfinex","ETHUSD",1755207267175,5.22851157,4487.3,4486.6,1.18]
["bitfinex","ETHUSD",1755207267371,2.22895907,4486.4,4485.6,0.003]
["bitfinex","ETHUSD",1755207267589,2.22930646,4485.7,4485.6,0.003]
["bitfinex","ETHUSD",1755207267805,39.31330646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1755207268026,3.0,4485.6,4484.1,1.23]
["bitfinex","ETHUSD",1755207268261,3.0,4485.6,4482.2,0.4369]
["bitfinex","ETHUSD",1755207268262,2.23084816,4482.6,4482.2,0.4369]
["bitfinex","ETHUSD",1755207268380,36.31484816,4482.6,4482.5,1.39669]
["bitfinex","ETHUSD",1755207268725,3.0,4483.4,4482.5,1.83359]
["bitfinex","ETHUSD",1755207268906,0.16513347,4482.6,4482.5,4.23569]
["bitfinex","ETHUSD",1755207269079,6.31284816,4482.6,4482.5,1.83359]
["bitfinex","ETHUSD",1755207269278,4.082,4482.6,4482.5,1.6669]
["bitfinex","ETHUSD",1755207269487,0.1112,4482.7,4482.5,1.6669]
["bitfinex","ETHUSD",1755207269488,4.078,4482.8,4482.5,1.23]
["bitfinex","ETHUSD",1755207269688,2.23084816,4482.6,4482.5,1.23]
["bitfinex","ETHUSD",1755207269894,3.0,4482.4,4481.2,0.4369]
["bitfinex","ETHUSD",1755207270087,3.0,4482.4,4481.1,2.4021]
["bitfinex","ETHUSD",1755207270088,2.23109703,4482.1,4480.6,0.4369]
["bitfinex","ETHUSD",1755207270318,3.0,4482.2,4480.6,0.4369]
["bitfinex","ETHUSD",1755207270319,3.0,4481.9,4480.7,2.4021]
["bitfinex","ETHUSD",1755207270487,5.23105678,4482.2,4480.6,0.4369]
["bitfinex","ETHUSD",1755207270488,30.0,4480.7,4480.6,0.4369]
["bitfinex","ETHUSD",1755207270678,2.232054,4480.2,4480.0,1.23]
["bitfinex","ETHUSD",1755207270876,37.085,4480.1,4480.0,1.23]
["bitfinex","ETHUSD",1755207271409,37.085,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755207271410,37.28614366,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755207271577,38.59064366,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1755207271780,38.59064366,4480.1,4478.2,2.46]
["bitfinex","ETHUSD",1755207271781,3.55,4479.9,4478.2,2.46]
["bitfinex","ETHUSD",1755207271987,2.23269106,4478.9,4478.2,2.46]
["bitfinex","ETHUSD",1755207272211,40.9167997,4478.9,4478.2,2.46]
["bitfinex","ETHUSD",1755207272509,60.12578701,4478.9,4478.2,2.46]
["bitfinex","ETHUSD",1755207272726,56.03478701,4478.9,4478.2,2.46]
["bitfinex","ETHUSD",1755207272878,56.03478701,4478.9,4478.4,1e-08]
["bitfinex","ETHUSD",1755207272879,2.23289047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755207273084,2.23299019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755207273285,45.22414848,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1755207273510,45.22414848,4478.3,4475.9,1.28208656]
["bitfinex","ETHUSD",1755207273511,2.23413762,4476.0,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207273714,34.40260864,4476.0,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207273918,5.358,4478.0,4475.9,3.68418656]
["bitfinex","ETHUSD",1755207274097,5.358,4478.0,4476.0,0.36841866]
["bitfinex","ETHUSD",1755207274098,3.0,4477.8,4476.0,0.36841866]
["bitfinex","ETHUSD",1755207274324,36.34220652,4477.9,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207274325,30.0,4476.0,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207274516,4.11,4476.2,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207274681,0.76705343,4476.7,4476.0,0.4369]
["bitfinex","ETHUSD",1755207275007,0.76705343,4476.7,4476.0,2.839]
["bitfinex","ETHUSD",1755207275008,34.11,4476.6,4476.0,2.839]
["bitfinex","ETHUSD",1755207275300,30.0,4476.0,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207275533,5.57933609,4476.0,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207275681,38.57933609,4476.0,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207276098,9.34913762,4476.0,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207276319,10.05891726,4476.0,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207276538,40.06091726,4476.0,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207276742,40.58922858,4476.0,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207277097,31.03968027,4476.0,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207277296,34.98520806,4476.0,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207277736,34.98220806,4476.0,4475.9,1.28208656]
["bitfinex","ETHUSD",1755207277935,4.114,4476.3,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207278137,0.33889674,4476.0,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207278302,22.23355505,4477.2,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207278303,4.113,4476.6,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207278503,0.33889674,4477.2,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207278698,4.112,4477.4,4476.0,2.839]
["bitfinex","ETHUSD",1755207278930,2.23358396,4477.2,4476.1,2.839]
["bitfinex","ETHUSD",1755207279138,30.0,4477.3,4476.1,2.839]
["bitfinex","ETHUSD",1755207279139,30.0,4477.1,4476.1,2.839]
["bitfinex","ETHUSD",1755207279339,0.33889674,4477.1,4476.0,0.4369]
["bitfinex","ETHUSD",1755207279562,34.112,4477.0,4476.0,0.4369]
["bitfinex","ETHUSD",1755207279750,0.33889674,4477.1,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207279751,30.0,4476.0,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207279915,4.222,4476.0,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207280117,39.79503436,4476.0,4475.9,0.84518656]
["bitfinex","ETHUSD",1755207281164,9.68303436,4476.0,4475.9,2.02518656]
["bitfinex","ETHUSD",1755207281366,3.33889674,4476.0,4475.9,2.02518656]
["bitfinex","ETHUSD",1755207281566,39.67703436,4476.0,4475.9,2.02518656]
["bitfinex","ETHUSD",1755207281774,30.33889674,4476.0,4475.9,2.02518656]
["bitfinex","ETHUSD",1755207281938,34.44389674,4476.0,4475.9,2.02518656]
["bitfinex","ETHUSD",1755207282139,34.44189674,4476.0,4475.9,2.02518656]
["bitfinex","ETHUSD",1755207282434,36.67603436,4476.0,4475.9,2.02518656]
["bitfinex","ETHUSD",1755207282837,30.0,4476.0,4475.9,2.02518656]
["bitfinex","ETHUSD",1755207283034,3.0,4476.5,4475.9,2.46208656]
["bitfinex","ETHUSD",1755207283261,34.102,4476.4,4475.9,2.02518656]
["bitfinex","ETHUSD",1755207283469,34.102,4476.3,4476.0,0.4369]
["bitfinex","ETHUSD",1755207283669,35.23413762,4476.0,4475.9,2.02518656]
["bitfinex","ETHUSD",1755207283868,35.23413762,4476.0,4475.9,3.25518656]
["bitfinex","ETHUSD",1755207283869,30.33067467,4476.0,4475.9,3.25518656]
["bitfinex","ETHUSD",1755207284068,32.56481229,4476.0,4475.9,3.25518656]
["bitfinex","ETHUSD",1755207284269,36.67381229,4476.0,4475.9,3.25518656]
["bitfinex","ETHUSD",1755207284460,30.33067467,4476.0,4475.9,3.25518656]
["bitfinex","ETHUSD",1755207284658,30.33067467,4476.0,4475.9,3.69208656]
["bitfinex","ETHUSD",1755207284877,4.106,4476.7,4475.9,6.09418656]
["bitfinex","ETHUSD",1755207285078,20.0,4477.2,4475.9,6.09418656]
["bitfinex","ETHUSD",1755207285079,20.3052587,4477.2,4476.0,0.4369]
["bitfinex","ETHUSD",1755207285284,2.23413762,4476.0,4475.9,4.48518656]
["bitfinex","ETHUSD",1755207285489,4.106,4476.0,4475.9,4.48518656]
["bitfinex","ETHUSD",1755207285648,6.34013762,4476.0,4475.9,4.48518656]
["bitfinex","ETHUSD",1755207285851,6.64539632,4476.0,4475.9,4.48518656]
["bitfinex","ETHUSD",1755207286189,4.4112587,4476.0,4475.9,4.48518656]
["bitfinex","ETHUSD",1755207286395,20.0,4477.6,4475.9,7.32418656]
["bitfinex","ETHUSD",1755207286396,3.0,4477.5,4475.9,7.32418656]
["bitfinex","ETHUSD",1755207286596,2.23398789,4476.3,4476.2,1.23]
["bitfinex","ETHUSD",1755207286876,36.67324659,4476.3,4476.2,1.23]
["bitfinex","ETHUSD",1755207287043,36.36798789,4476.3,4476.2,1.23]
["bitfinex","ETHUSD",1755207287377,34.134,4476.3,4476.2,1.23]
["bitfinex","ETHUSD",1755207287577,34.134,4476.3,4476.2,1.6669]
["bitfinex","ETHUSD",1755207287878,4.131,4476.7,4476.2,4.069]
["bitfinex","ETHUSD",1755207288176,2.23398789,4476.3,4476.2,1.23]
["bitfinex","ETHUSD",1755207288377,39.64776237,4476.3,4476.2,1.23]
["bitfinex","ETHUSD",1755207288577,36.65276237,4476.3,4476.2,1.23]
["bitfinex","ETHUSD",1755207289144,32.51576237,4476.3,4476.2,1.23]
["bitfinex","ETHUSD",1755207289345,32.51576237,4476.3,4475.9,5.71518656]
["bitfinex","ETHUSD",1755207289346,2.23413762,4476.0,4475.9,5.71518656]
["bitfinex","ETHUSD",1755207289679,35.53140497,4476.0,4475.9,5.71518656]
["bitfinex","ETHUSD",1755207289887,39.66640497,4476.0,4475.9,5.71518656]
["bitfinex","ETHUSD",1755207290182,39.86401173,4476.0,4475.9,5.71518656]
["bitfinex","ETHUSD",1755207290562,36.66640497,4476.0,4475.9,5.71518656]
["bitfinex","ETHUSD",1755207291001,36.77840497,4476.0,4475.9,6.94518656]
["bitfinex","ETHUSD",1755207291595,32.64340497,4476.0,4475.9,6.94518656]
["bitfinex","ETHUSD",1755207291760,32.64340497,4476.0,4475.3,0.01851646]
["bitfinex","ETHUSD",1755207291761,2.23423745,4475.8,4475.3,0.01851646]
["bitfinex","ETHUSD",1755207291974,2.23443714,4475.4,4475.3,0.01851646]
["bitfinex","ETHUSD",1755207292174,39.87665917,4475.4,4475.3,0.01851646]
["bitfinex","ETHUSD",1755207292589,35.75365917,4475.4,4475.3,0.01851646]
["bitfinex","ETHUSD",1755207293093,37.188784,4475.4,4475.3,0.01851646]
["bitfinex","ETHUSD",1755207293293,40.188784,4475.4,4475.3,0.01851646]
["bitfinex","ETHUSD",1755207293498,40.189784,4475.4,4475.3,0.01851646]
["bitfinex","ETHUSD",1755207293988,40.0412498,4475.4,4475.3,0.01851646]
["bitfinex","ETHUSD",1755207294193,40.35637463,4475.4,4475.3,0.01851646]
["bitfinex","ETHUSD",1755207295778,40.35237463,4475.4,4475.3,0.01851646]
["bitfinex","ETHUSD",1755207295976,36.23637463,4475.4,4475.3,0.01851646]
["bitfinex","ETHUSD",1755207296178,40.0362498,4475.4,4475.3,0.01851646]
["bitfinex","ETHUSD",1755207296377,40.49751354,4475.4,4475.3,0.01851646]
["bitfinex","ETHUSD",1755207296710,36.38251354,4475.4,4475.3,0.01851646]
["bitfinex","ETHUSD",1755207296916,35.9212498,4475.4,4475.3,0.01851646]
["bitfinex","ETHUSD",1755207297120,0.36537864,4475.4,4475.3,2.92261646]
["bitfinex","ETHUSD",1755207297419,0.58640079,4477.4,4475.3,3.30206725]
["bitfinex","ETHUSD",1755207297705,1.5754015,4478.6,4475.3,3.30206725]
["bitfinex","ETHUSD",1755207297706,20.0,4478.4,4476.2,1.23]
["bitfinex","ETHUSD",1755207297868,0.32143402,4477.3,4476.2,1.23]
["bitfinex","ETHUSD",1755207298067,2.23369145,4476.9,4476.2,1.23]
["bitfinex","ETHUSD",1755207298286,0.32143402,4477.3,4476.2,1.23]
["bitfinex","ETHUSD",1755207298287,36.35674263,4476.8,4476.2,1.23]
["bitfinex","ETHUSD",1755207298488,30.46345618,4476.7,4476.2,1.23]
["bitfinex","ETHUSD",1755207298818,0.46345618,4476.6,4476.2,1.23]
["bitfinex","ETHUSD",1755207298988,4.44243402,4476.7,4476.2,1.23]
["bitfinex","ETHUSD",1755207299172,4.119,4476.6,4476.3,2.9041]
["bitfinex","ETHUSD",1755207299370,0.46345618,4476.6,4476.4,2.9041]
["bitfinex","ETHUSD",1755207299671,0.78360617,4477.0,4476.5,2.9041]
["bitfinex","ETHUSD",1755207299871,30.0,4476.5,4476.2,1.23]
["bitfinex","ETHUSD",1755207300132,6.39024917,4476.3,4476.2,0.96172515]
["bitfinex","ETHUSD",1755207300423,0.7848902,4476.3,4476.2,0.6934503]
["bitfinex","ETHUSD",1755207300724,0.32143402,4476.3,4476.2,0.6934503]
["bitfinex","ETHUSD",1755207301020,0.32143402,4476.3,4476.2,3.5975503]
["bitfinex","ETHUSD",1755207301213,4.44443402,4476.3,4476.2,3.5975503]
["bitfinex","ETHUSD",1755207301518,0.32143402,4476.3,4476.2,3.5975503]
["bitfinex","ETHUSD",1755207302023,0.7848902,4476.3,4476.2,3.5975503]
["bitfinex","ETHUSD",1755207303006,0.32143402,4476.3,4476.2,3.5975503]
["bitfinex","ETHUSD",1755207303208,0.32143402,4476.3,4476.2,3.7095503]
["bitfinex","ETHUSD",1755207303383,1.56609276,4476.3,4476.2,3.5975503]
["bitfinex","ETHUSD",1755207303707,0.7848902,4476.3,4476.2,3.7095503]
["bitfinex","ETHUSD",1755207303908,0.16402784,4476.4,4476.2,3.7095503]
["bitfinex","ETHUSD",1755207304068,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1755207304270,0.16951319,4477.2,4476.7,2.23378828]
["bitfinex","ETHUSD",1755207304571,1.15626128,4477.8,4477.1,0.112]
["bitfinex","ETHUSD",1755207304572,0.46345618,4477.7,4477.1,0.112]
["bitfinex","ETHUSD",1755207304767,0.32143402,4477.9,4477.2,2.9041]
["bitfinex","ETHUSD",1755207304971,0.46884502,4478.7,4477.3,9.9238]
["bitfinex","ETHUSD",1755207305212,0.112,4479.9,4478.8,0.112]
["bitfinex","ETHUSD",1755207305521,0.002,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1755207305715,0.002,4479.4,4479.3,3.0161]
["bitfinex","ETHUSD",1755207306237,1.50826346,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755207306378,0.1132,4485.5,4482.2,15.52132723]
["bitfinex","ETHUSD",1755207306576,0.08342855,4486.9,4484.9,0.59682093]
["bitfinex","ETHUSD",1755207306810,0.08342855,4486.9,4485.0,2.9041]
["bitfinex","ETHUSD",1755207306811,30.0,4486.8,4485.0,2.9041]
["bitfinex","ETHUSD",1755207307179,0.4405,4487.2,4485.0,2.9041]
["bitfinex","ETHUSD",1755207307180,2.22907355,4486.2,4485.0,2.9041]
["bitfinex","ETHUSD",1755207307374,34.226,4486.1,4485.0,2.9041]
["bitfinex","ETHUSD",1755207307702,30.0,4486.0,4484.1,2.9041]
["bitfinex","ETHUSD",1755207307903,4.223,4485.9,4484.3,2.22997279]
["bitfinex","ETHUSD",1755207308206,4.85766618,4487.3,4484.4,2.9041]
["bitfinex","ETHUSD",1755207308207,30.0,4486.3,4484.4,2.9041]
["bitfinex","ETHUSD",1755207308406,0.60522692,4487.3,4484.4,2.9041]
["bitfinex","ETHUSD",1755207308407,30.0,4486.6,4484.5,0.4428]
["bitfinex","ETHUSD",1755207308607,3.0,4486.4,4484.8,2.22973355]
["bitfinex","ETHUSD",1755207308907,30.0,4486.3,4484.9,2.9041]
["bitfinex","ETHUSD",1755207309108,30.0,4486.8,4485.0,2.22962549]
["bitfinex","ETHUSD",1755207309403,3.0,4486.8,4485.0,2.22961571]
["bitfinex","ETHUSD",1755207309711,3.0,4486.6,4485.0,2.22964551]
["bitfinex","ETHUSD",1755207309912,3.0,4486.6,4483.9,2.23018455]
["bitfinex","ETHUSD",1755207309913,3.0,4484.9,4483.2,0.59682093]
["bitfinex","ETHUSD",1755207310210,3.0,4484.7,4482.4,2.4613]
["bitfinex","ETHUSD",1755207310411,30.0,4482.4,4481.7,0.4428]
["bitfinex","ETHUSD",1755207310583,2.85,4482.5,4481.5,2.4613]
["bitfinex","ETHUSD",1755207310784,34.23,4482.4,4481.5,2.4613]
["bitfinex","ETHUSD",1755207310981,34.23,4482.3,4481.1,0.4428]
["bitfinex","ETHUSD",1755207311180,30.0,4482.2,4481.1,0.4428]
["bitfinex","ETHUSD",1755207311377,0.4405,4483.4,4481.2,2.4613]
["bitfinex","ETHUSD",1755207311378,0.16744956,4482.5,4481.2,2.4613]
["bitfinex","ETHUSD",1755207311681,4.225,4483.2,4481.2,2.4613]
["bitfinex","ETHUSD",1755207311881,34.224,4483.1,4481.2,2.48361545]
["bitfinex","ETHUSD",1755207312116,34.222,4483.0,4481.2,2.4613]
["bitfinex","ETHUSD",1755207312310,29.88372419,4482.9,4481.2,2.4613]
["bitfinex","ETHUSD",1755207312511,0.4405,4483.4,4481.2,2.4613]
["bitfinex","ETHUSD",1755207312512,4.222,4482.8,4481.2,2.4613]
["bitfinex","ETHUSD",1755207312713,3.0,4483.3,4481.2,2.4613]
["bitfinex","ETHUSD",1755207312885,3.0,4483.1,4481.2,2.4613]
["bitfinex","ETHUSD",1755207313212,34.216,4483.0,4481.5,2.23134602]
["bitfinex","ETHUSD",1755207313428,3.60837606,4483.4,4480.5,6.46187665]
["bitfinex","ETHUSD",1755207313429,30.0,4482.9,4481.6,2.9041]
["bitfinex","ETHUSD",1755207313588,3.0,4483.0,4481.6,2.9041]
["bitfinex","ETHUSD",1755207313789,30.0,4482.9,4481.7,2.23128047]
["bitfinex","ETHUSD",1755207313997,0.16787606,4483.4,4481.6,2.9041]
["bitfinex","ETHUSD",1755207314314,2.23070438,4482.9,4481.6,5.13543944]
["bitfinex","ETHUSD",1755207314619,36.44151438,4483.3,4481.6,5.13543944]
["bitfinex","ETHUSD",1755207314620,2.23066431,4483.0,4481.7,2.23129547]
["bitfinex","ETHUSD",1755207314816,4.205,4483.0,4481.6,2.4613]
["bitfinex","ETHUSD",1755207315411,2.23058379,4483.2,4481.6,2.4613]
["bitfinex","ETHUSD",1755207315611,34.203,4483.1,4481.6,4.69263766]
["bitfinex","ETHUSD",1755207315926,2.23082429,4482.7,4481.4,6.44243474]
["bitfinex","ETHUSD",1755207316219,3.0,4482.9,4481.0,4.69293584]
["bitfinex","ETHUSD",1755207316220,2.23091876,4482.5,4481.0,2.4613]
["bitfinex","ETHUSD",1755207316402,3.0,4482.9,4481.0,2.4613]
["bitfinex","ETHUSD",1755207316403,2.23096574,4482.4,4482.2,0.1112]
["bitfinex","ETHUSD",1755207316601,0.1112,4482.9,4482.2,0.1112]
["bitfinex","ETHUSD",1755207316811,3.0,4482.7,4482.2,0.1112]
["bitfinex","ETHUSD",1755207317007,26.37396126,4482.6,4482.2,0.1112]
["bitfinex","ETHUSD",1755207317227,32.23091053,4482.5,4482.2,0.1112]
["bitfinex","ETHUSD",1755207317395,0.670456,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1755207317592,2.23099747,4482.3,4482.2,0.1112]
["bitfinex","ETHUSD",1755207318494,2.67718806,4482.3,4482.2,0.1112]
["bitfinex","ETHUSD",1755207318919,2.23099747,4482.3,4482.2,0.1112]
["bitfinex","ETHUSD",1755207319105,32.67149747,4482.3,4482.2,0.1112]
["bitfinex","ETHUSD",1755207319531,32.67149747,4482.3,4480.9,2.4613]
["bitfinex","ETHUSD",1755207319532,2.23139051,4481.6,4480.9,2.4613]
["bitfinex","ETHUSD",1755207319909,6.40529815,4481.7,4480.9,2.4613]
["bitfinex","ETHUSD",1755207320308,2.23135271,4481.6,4480.9,2.4613]
["bitfinex","ETHUSD",1755207320611,2.23134594,4481.6,4480.9,2.4613]
["bitfinex","ETHUSD",1755207321134,2.23134594,4481.6,4478.9,0.55]
["bitfinex","ETHUSD",1755207321135,30.0,4480.9,4478.9,2.4613]
["bitfinex","ETHUSD",1755207321432,2.23233304,4479.7,4478.9,2.4613]
["bitfinex","ETHUSD",1755207321600,2.23239183,4479.6,4478.9,2.4613]
["bitfinex","ETHUSD",1755207322515,2.23233711,4479.7,4478.9,2.4613]
["bitfinex","ETHUSD",1755207322697,2.23244184,4479.4,4478.8,1.23]
["bitfinex","ETHUSD",1755207322891,2.23229671,4479.7,4478.8,1.23]
["bitfinex","ETHUSD",1755207323130,2.23229671,4479.7,4478.8,3.5124]
["bitfinex","ETHUSD",1755207323337,4.173,4480.2,4478.8,3.5124]
["bitfinex","ETHUSD",1755207323633,3.4288,4480.9,4478.8,3.5124]
["bitfinex","ETHUSD",1755207323634,30.0,4480.1,4478.8,3.5124]
["bitfinex","ETHUSD",1755207323939,0.16509193,4480.1,4478.8,3.5124]
["bitfinex","ETHUSD",1755207324243,4.169,4480.4,4478.8,3.5124]
["bitfinex","ETHUSD",1755207324527,30.0,4480.3,4478.8,3.5124]
["bitfinex","ETHUSD",1755207324754,2.23237089,4479.6,4478.8,3.5124]
["bitfinex","ETHUSD",1755207324954,2.23239271,4479.5,4478.8,3.5124]
["bitfinex","ETHUSD",1755207325254,2.23227199,4479.8,4478.8,3.5124]
["bitfinex","ETHUSD",1755207325556,4.169,4480.4,4478.8,3.5124]
["bitfinex","ETHUSD",1755207325725,30.0,4480.3,4478.8,3.5124]
["bitfinex","ETHUSD",1755207326225,2.23239251,4479.5,4478.8,3.5124]
["bitfinex","ETHUSD",1755207326425,36.39544184,4479.4,4478.8,1.23]
["bitfinex","ETHUSD",1755207326635,42.10414184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1755207326845,42.10414184,4479.4,4476.5,2.2824]
["bitfinex","ETHUSD",1755207326846,3.36604769,4479.3,4476.5,2.2824]
["bitfinex","ETHUSD",1755207327036,2.23378828,4476.7,4476.2,4.3834503]
["bitfinex","ETHUSD",1755207327329,4.173,4477.4,4476.2,4.3834503]
["bitfinex","ETHUSD",1755207327534,30.0,4477.3,4476.2,4.3834503]
["bitfinex","ETHUSD",1755207327946,5.23329365,4477.7,4476.6,3.5124]
["bitfinex","ETHUSD",1755207328121,2.90448165,4477.7,4476.6,3.5124]
["bitfinex","ETHUSD",1755207328321,2.23323953,4477.8,4476.6,3.5124]
["bitfinex","ETHUSD",1755207328521,4.169,4478.0,4476.6,3.5124]
["bitfinex","ETHUSD",1755207328522,3.0,4477.9,4476.6,3.5124]
["bitfinex","ETHUSD",1755207328829,3.0,4477.9,4476.6,5.74622979]
["bitfinex","ETHUSD",1755207329030,4.169,4478.0,4476.7,2.23378828]
["bitfinex","ETHUSD",1755207329222,2.23324625,4477.8,4476.6,3.5124]
["bitfinex","ETHUSD",1755207329424,4.836161,4478.0,4476.7,0.4624]
["bitfinex","ETHUSD",1755207329620,4.836161,4478.0,4477.5,0.112]
["bitfinex","ETHUSD",1755207329966,4.836161,4478.0,4476.6,1.23]
["bitfinex","ETHUSD",1755207329967,3.0,4477.4,4476.6,1.23]
["bitfinex","ETHUSD",1755207330142,5.2335887,4477.1,4476.6,1.23]
["bitfinex","ETHUSD",1755207330321,3.0,4476.8,4476.6,1.23]
["bitfinex","ETHUSD",1755207330521,5.23370814,4476.9,4476.6,1.23]
["bitfinex","ETHUSD",1755207330522,33.0,4476.7,4476.6,1.23]
["bitfinex","ETHUSD",1755207330851,5.66258828,4476.7,4476.6,1.23]
["bitfinex","ETHUSD",1755207331018,3.0,4476.7,4476.6,1.23]
["bitfinex","ETHUSD",1755207331219,5.23378828,4476.7,4476.6,1.23]
["bitfinex","ETHUSD",1755207331524,39.83058828,4476.7,4476.6,1.23]
["bitfinex","ETHUSD",1755207333163,5.23378828,4476.7,4476.6,1.23]
["bitfinex","ETHUSD",1755207333823,4.179,4476.8,4476.6,1.23]
["bitfinex","ETHUSD",1755207334024,0.671316,4477.1,4476.6,1.231]
["bitfinex","ETHUSD",1755207334224,4.176,4477.0,4476.6,1.231]
["bitfinex","ETHUSD",1755207334858,6.40964348,4477.0,4476.6,1.231]
["bitfinex","ETHUSD",1755207335024,2.2336953,4476.9,4476.6,1.231]
["bitfinex","ETHUSD",1755207335227,2.23370449,4476.9,4476.6,1.231]
["bitfinex","ETHUSD",1755207335526,4.176,4477.0,4476.6,1.231]
["bitfinex","ETHUSD",1755207336266,0.671295,4477.3,4476.6,1.231]
["bitfinex","ETHUSD",1755207336267,2.23374085,4476.8,4476.6,1.231]
["bitfinex","ETHUSD",1755207336559,0.671295,4477.3,4476.6,1.231]
["bitfinex","ETHUSD",1755207336560,4.169,4476.9,4476.6,1.231]
["bitfinex","ETHUSD",1755207336720,4.169,4476.8,4476.6,1.231]
["bitfinex","ETHUSD",1755207337524,1.15772477,4480.5,4476.6,1.231]
["bitfinex","ETHUSD",1755207337525,4.162,4477.6,4476.7,2.7448]
["bitfinex","ETHUSD",1755207337724,0.17040247,4478.0,4476.7,2.7448]
["bitfinex","ETHUSD",1755207337725,0.671256,4477.5,4476.7,2.7448]
["bitfinex","ETHUSD",1755207337939,5.23348321,4477.4,4476.7,2.7448]
["bitfinex","ETHUSD",1755207338272,5.23358261,4477.2,4476.7,2.7448]
["bitfinex","ETHUSD",1755207338578,3.0,4477.2,4476.7,2.7448]
["bitfinex","ETHUSD",1755207338740,3.0,4477.2,4476.7,2.2824]
["bitfinex","ETHUSD",1755207339150,3.0,4477.6,4476.7,2.2824]
["bitfinex","ETHUSD",1755207339355,3.0,4477.4,4476.7,2.2824]
["bitfinex","ETHUSD",1755207339937,3.0,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1755207340161,3.0,4477.4,4476.6,3.691]
["bitfinex","ETHUSD",1755207340162,34.36743968,4477.4,4476.6,3.691]
["bitfinex","ETHUSD",1755207340467,2.23373838,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1755207340680,2.23373838,4476.8,4476.6,3.691]
["bitfinex","ETHUSD",1755207340681,2.23378828,4476.7,4476.6,3.691]
["bitfinex","ETHUSD",1755207340984,37.94248828,4476.7,4476.6,3.691]
["bitfinex","ETHUSD",1755207341135,35.66258828,4476.7,4476.6,3.691]
["bitfinex","ETHUSD",1755207341335,37.83659949,4476.7,4476.6,3.691]
["bitfinex","ETHUSD",1755207341534,2.23398789,4476.3,4476.2,4.3834503]
["bitfinex","ETHUSD",1755207341767,39.53198789,4476.3,4476.2,4.3834503]
["bitfinex","ETHUSD",1755207341935,5.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755207342267,37.94273779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755207342485,40.14720183,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755207342691,22.23373838,4476.8,4476.1,0.001]
["bitfinex","ETHUSD",1755207342692,20.0,4476.8,4476.1,6.9278]
["bitfinex","ETHUSD",1755207342833,2.2799,4479.2,4476.1,6.9278]
["bitfinex","ETHUSD",1755207342834,0.167666,4478.3,4476.2,2.7448]
["bitfinex","ETHUSD",1755207343033,0.167666,4478.3,4476.3,0.4624]
["bitfinex","ETHUSD",1755207343280,4.381666,4478.3,4477.4,1.23]
["bitfinex","ETHUSD",1755207343460,0.112,4478.1,4477.4,3.9748]
["bitfinex","ETHUSD",1755207343766,4.21,4478.7,4477.4,4.0868]
["bitfinex","ETHUSD",1755207343940,4.21,4478.7,4477.5,2.2824]
["bitfinex","ETHUSD",1755207344141,4.21,4478.7,4478.0,0.112]
["bitfinex","ETHUSD",1755207344668,2.34678845,4478.8,4477.5,2.2824]
["bitfinex","ETHUSD",1755207344842,0.002,4478.8,4478.3,0.112]
["bitfinex","ETHUSD",1755207345037,4.204,4478.8,4478.4,2.2824]
["bitfinex","ETHUSD",1755207345235,4.204,4478.8,4478.6,0.112]
["bitfinex","ETHUSD",1755207345746,4.37273384,4478.8,4478.6,0.112]
["bitfinex","ETHUSD",1755207345940,4.37273384,4478.8,4477.4,1.23]
["bitfinex","ETHUSD",1755207345941,30.0,4478.6,4477.4,1.23]
["bitfinex","ETHUSD",1755207346143,4.199,4478.5,4477.4,1.23]
["bitfinex","ETHUSD",1755207346359,6.43193683,4478.5,4477.4,1.23]
["bitfinex","ETHUSD",1755207346753,2.23282399,4478.7,4477.4,1.23]
["bitfinex","ETHUSD",1755207346935,6.43088655,4478.6,4477.4,1.23]
["bitfinex","ETHUSD",1755207347339,4.198,4478.6,4477.4,1.23]
["bitfinex","ETHUSD",1755207347541,6.43084436,4478.6,4477.4,1.23]
["bitfinex","ETHUSD",1755207347741,4.198,4478.6,4477.4,1.23]
["bitfinex","ETHUSD",1755207347948,2.23282994,4478.7,4477.4,1.23]
["bitfinex","ETHUSD",1755207348274,2.23299019,4478.3,4477.4,1.23]
["bitfinex","ETHUSD",1755207348672,0.17073384,4478.8,4477.4,1.23]
["bitfinex","ETHUSD",1755207348872,4.182,4478.7,4477.4,1.23]
["bitfinex","ETHUSD",1755207349078,0.17073384,4478.8,4477.4,2.46]
["bitfinex","ETHUSD",1755207349251,4.182,4478.7,4477.4,2.46]
["bitfinex","ETHUSD",1755207349441,2.23307556,4478.2,4477.4,2.46]
["bitfinex","ETHUSD",1755207349636,4.177,4478.4,4477.4,2.46]
["bitfinex","ETHUSD",1755207349852,2.23299019,4478.3,4477.4,2.46]
["bitfinex","ETHUSD",1755207350363,4.176,4478.4,4477.4,2.46]
["bitfinex","ETHUSD",1755207350563,4.171,4478.5,4477.4,2.46]
["bitfinex","ETHUSD",1755207350937,2.23279915,4478.7,4477.4,2.46]
["bitfinex","ETHUSD",1755207351274,2.23289047,4478.5,4477.4,2.46]
["bitfinex","ETHUSD",1755207351467,2.23308342,4478.2,4477.4,2.46]
["bitfinex","ETHUSD",1755207351680,4.17,4478.6,4477.4,2.46]
["bitfinex","ETHUSD",1755207352175,2.23403779,4476.2,4476.1,1.231]
["bitfinex","ETHUSD",1755207352473,32.66293779,4476.2,4476.1,1.231]
["bitfinex","ETHUSD",1755207352973,32.83146857,4476.2,4476.1,1.231]
["bitfinex","ETHUSD",1755207353350,35.83146857,4476.2,4476.1,1.231]
["bitfinex","ETHUSD",1755207353553,44.57863261,4476.2,4476.1,1.231]
["bitfinex","ETHUSD",1755207353748,42.20393261,4476.2,4476.1,1.231]
["bitfinex","ETHUSD",1755207354243,32.75660224,4476.2,4476.1,1.231]
["bitfinex","ETHUSD",1755207354465,2.40256857,4476.2,4476.1,1.231]
["bitfinex","ETHUSD",1755207355467,32.40256857,4476.2,4476.1,1.231]
["bitfinex","ETHUSD",1755207355781,2.40256857,4476.2,4476.1,1.231]
["bitfinex","ETHUSD",1755207356011,2.86860224,4476.2,4476.1,1.231]
["bitfinex","ETHUSD",1755207356188,9.67656857,4476.2,4476.1,1.231]
["bitfinex","ETHUSD",1755207356481,2.40256857,4476.2,4476.1,1.231]
["bitfinex","ETHUSD",1755207356858,0.16853078,4476.2,4476.1,1.343]
["bitfinex","ETHUSD",1755207357058,2.23391269,4476.5,4476.1,1.343]
["bitfinex","ETHUSD",1755207357284,0.17057664,4476.5,4476.1,2.573]
["bitfinex","ETHUSD",1755207357450,2.23403779,4476.2,4476.1,2.461]
["bitfinex","ETHUSD",1755207357872,2.23403779,4476.2,4476.1,2.573]
["bitfinex","ETHUSD",1755207358280,40.26173782,4476.2,4476.1,2.461]
["bitfinex","ETHUSD",1755207358453,42.63643782,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1755207358663,42.63643782,4476.2,4474.3,0.89859635]
["bitfinex","ETHUSD",1755207358664,2.23423745,4475.8,4474.3,0.89859635]
["bitfinex","ETHUSD",1755207358886,2.23443714,4475.4,4474.3,0.89859635]
["bitfinex","ETHUSD",1755207359057,5.66333714,4475.4,4474.3,0.89859635]
["bitfinex","ETHUSD",1755207359258,35.66333714,4475.4,4474.3,0.89859635]
["bitfinex","ETHUSD",1755207359694,38.03803714,4475.4,4474.3,0.89859635]
["bitfinex","ETHUSD",1755207359911,40.24250118,4475.4,4474.3,0.89859635]
["bitfinex","ETHUSD",1755207360072,35.66333714,4475.4,4474.3,0.89859635]
["bitfinex","ETHUSD",1755207360273,2.23470862,4474.9,4474.3,0.89859635]
["bitfinex","ETHUSD",1755207360474,2.23493652,4474.4,4474.3,0.89859635]
["bitfinex","ETHUSD",1755207360790,39.81983652,4474.4,4474.3,0.89859635]
["bitfinex","ETHUSD",1755207360960,44.75303423,4474.4,4474.3,0.89859635]
["bitfinex","ETHUSD",1755207361155,40.68065556,4474.4,4474.3,0.84859635]
["bitfinex","ETHUSD",1755207361390,40.17187019,4474.4,4474.3,0.84859635]
["bitfinex","ETHUSD",1755207361602,39.81783652,4474.4,4474.3,0.84859635]
["bitfinex","ETHUSD",1755207361894,39.81583652,4474.4,4474.3,0.84859635]
["bitfinex","ETHUSD",1755207362096,35.23493652,4474.4,4474.3,0.84859635]
["bitfinex","ETHUSD",1755207362515,3.0,4474.4,4474.3,0.84859635]
["bitfinex","ETHUSD",1755207362668,0.08369744,4475.0,4474.3,0.84859635]
["bitfinex","ETHUSD",1755207362874,2.3747,4476.3,4474.4,2.3894]
["bitfinex","ETHUSD",1755207362875,4.145,4475.9,4474.4,2.3894]
["bitfinex","ETHUSD",1755207363075,2.23424289,4475.8,4474.4,4.62432134]
["bitfinex","ETHUSD",1755207363311,4.145,4475.9,4474.4,2.3894]
["bitfinex","ETHUSD",1755207363719,0.4289,4476.3,4474.4,2.3894]
["bitfinex","ETHUSD",1755207363720,30.0,4475.8,4474.4,2.3894]
["bitfinex","ETHUSD",1755207364031,0.4289,4476.3,4474.3,1.27629635]
["bitfinex","ETHUSD",1755207364032,2.23433729,4475.6,4475.3,1.23]
["bitfinex","ETHUSD",1755207364318,5.23443714,4475.4,4475.3,1.23]
["bitfinex","ETHUSD",1755207364469,35.23443714,4475.4,4475.3,1.23]
["bitfinex","ETHUSD",1755207364676,38.03803714,4475.4,4475.3,1.23]
["bitfinex","ETHUSD",1755207365525,38.03803714,4475.4,4475.3,2.46]
["bitfinex","ETHUSD",1755207365827,40.24250118,4475.4,4475.3,2.46]
["bitfinex","ETHUSD",1755207366213,40.44422657,4475.4,4475.3,2.46]
["bitfinex","ETHUSD",1755207366402,40.77576024,4475.4,4475.3,2.46]
["bitfinex","ETHUSD",1755207366792,38.40106024,4475.4,4475.3,2.46]
["bitfinex","ETHUSD",1755207367198,38.40106024,4475.4,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207367199,2.23448707,4475.3,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207367397,2.23493652,4474.4,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207367603,39.35793652,4474.4,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207368027,35.23493652,4474.4,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207368234,35.34693652,4474.4,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207368999,33.112,4474.4,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207369331,32.34693652,4474.4,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207369534,2.34693652,4474.4,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207369712,0.112,4474.4,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207369909,4.224,4474.4,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207370109,6.45793652,4474.4,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207370430,43.31881567,4474.4,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207370805,43.8516323,4474.4,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207371335,43.65034934,4474.4,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207371803,45.27564934,4474.4,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207372200,39.56647019,4474.4,4474.3,2.07859635]
["bitfinex","ETHUSD",1755207372397,44.11037019,4474.4,4474.3,3.30859635]
["bitfinex","ETHUSD",1755207372601,2.23513634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1755207372807,39.67267001,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1755207373028,42.47627001,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1755207373253,44.68073405,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1755207373609,44.67973405,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1755207373807,40.57473405,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1755207374009,44.67673405,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1755207374255,38.20003405,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1755207374435,46.29803405,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1755207374963,42.20003405,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1755207375139,41.77113405,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1755207375312,44.5695211,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1755207375514,44.9984211,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1755207376446,44.9984211,4474.0,4473.9,1.231]
["bitfinex","ETHUSD",1755207377225,44.9984211,4474.0,4473.5,1e-08]
["bitfinex","ETHUSD",1755207377226,2.78533619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207377436,44.95323885,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207377641,47.75683885,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207378553,2.235736,4472.8,4471.8,0.97871104]
["bitfinex","ETHUSD",1755207378853,40.74442601,4472.8,4471.8,0.97871104]
["bitfinex","ETHUSD",1755207379018,45.75249005,4472.8,4471.8,0.97871104]
["bitfinex","ETHUSD",1755207379219,38.31589005,4472.8,4471.8,0.97871104]
["bitfinex","ETHUSD",1755207379413,42.39489005,4472.8,4471.8,0.97871104]
["bitfinex","ETHUSD",1755207379641,43.6778975,4472.8,4471.8,0.97871104]
["bitfinex","ETHUSD",1755207379844,44.74442601,4472.8,4471.8,0.97871104]
["bitfinex","ETHUSD",1755207380152,45.17332601,4472.8,4471.8,0.97871104]
["bitfinex","ETHUSD",1755207380543,45.28532601,4472.8,4472.7,2.18200615]
["bitfinex","ETHUSD",1755207380744,47.48979005,4472.8,4472.7,2.18200615]
["bitfinex","ETHUSD",1755207381169,0.55,4472.6,4471.8,0.97871104]
["bitfinex","ETHUSD",1755207381374,0.112,4471.9,4471.8,0.97871104]
["bitfinex","ETHUSD",1755207381546,40.30087597,4471.9,4471.8,0.97871104]
["bitfinex","ETHUSD",1755207382573,40.30087597,4471.9,4471.2,0.2495]
["bitfinex","ETHUSD",1755207382785,2.34848603,4471.3,4471.2,0.2495]
["bitfinex","ETHUSD",1755207383081,39.77964753,4471.3,4471.2,0.2495]
["bitfinex","ETHUSD",1755207383491,39.86288692,4471.3,4471.2,0.2495]
["bitfinex","ETHUSD",1755207383992,39.77664753,4471.3,4471.2,2.5632]
["bitfinex","ETHUSD",1755207384171,37.70631975,4471.3,4471.2,3.0015]
["bitfinex","ETHUSD",1755207384373,5.51564428,4471.3,4471.2,3.0015]
["bitfinex","ETHUSD",1755207384754,0.27915825,4471.3,4471.2,4.2315]
["bitfinex","ETHUSD",1755207384950,6.57864428,4471.3,4471.2,4.2315]
["bitfinex","ETHUSD",1755207385413,2.87680578,4471.3,4471.2,4.2315]
["bitfinex","ETHUSD",1755207385686,6.82380578,4471.3,4471.2,4.2315]
["bitfinex","ETHUSD",1755207386104,0.52831975,4471.3,4471.2,4.2315]
["bitfinex","ETHUSD",1755207386285,39.45964428,4471.3,4471.2,2.7095]
["bitfinex","ETHUSD",1755207386488,39.82080578,4471.3,4471.2,2.7095]
["bitfinex","ETHUSD",1755207386865,35.76480578,4471.3,4471.2,2.7095]
["bitfinex","ETHUSD",1755207387261,39.81780578,4471.3,4471.2,2.7095]
["bitfinex","ETHUSD",1755207387462,39.81780578,4471.3,4471.2,3.9395]
["bitfinex","ETHUSD",1755207387662,35.76480578,4471.3,4471.2,3.9395]
["bitfinex","ETHUSD",1755207388307,39.81480578,4471.3,4471.2,3.9395]
["bitfinex","ETHUSD",1755207388825,39.81480578,4471.3,4471.2,5.1695]
["bitfinex","ETHUSD",1755207389122,39.81380578,4471.3,4471.2,5.1695]
["bitfinex","ETHUSD",1755207389702,35.76480578,4471.3,4471.2,5.1695]
["bitfinex","ETHUSD",1755207389999,35.76480578,4471.3,4471.2,0.87938875]
["bitfinex","ETHUSD",1755207390000,43.50589833,4471.3,4471.2,0.87938875]
["bitfinex","ETHUSD",1755207390201,40.31933429,4471.3,4471.2,2.10938875]
["bitfinex","ETHUSD",1755207390403,39.80480578,4471.3,4471.2,2.10938875]
["bitfinex","ETHUSD",1755207390605,2.23698633,4470.3,4470.2,1.03212084]
["bitfinex","ETHUSD",1755207390800,39.63514783,4470.3,4470.2,1.03212084]
["bitfinex","ETHUSD",1755207391592,39.63514783,4470.3,4470.2,2.26212084]
["bitfinex","ETHUSD",1755207392221,35.59814783,4470.3,4470.2,2.26212084]
["bitfinex","ETHUSD",1755207392502,39.63314783,4470.3,4470.2,2.26212084]
["bitfinex","ETHUSD",1755207392872,39.63314783,4470.3,4470.2,3.49212084]
["bitfinex","ETHUSD",1755207393113,39.63114783,4470.3,4470.2,3.49212084]
["bitfinex","ETHUSD",1755207393614,35.59814783,4470.3,4470.2,3.49212084]
["bitfinex","ETHUSD",1755207394127,3.0,4470.3,4470.2,6.24412084]
["bitfinex","ETHUSD",1755207394280,4.038,4470.9,4470.2,7.47412084]
["bitfinex","ETHUSD",1755207394482,4.038,4471.1,4470.3,2.752]
["bitfinex","ETHUSD",1755207394711,2.23673186,4470.9,4470.4,0.4383]
["bitfinex","ETHUSD",1755207394913,4.037,4471.1,4470.4,0.4383]
["bitfinex","ETHUSD",1755207395118,30.0,4471.0,4470.2,4.72212084]
["bitfinex","ETHUSD",1755207395415,3.0,4470.9,4470.2,4.72212084]
["bitfinex","ETHUSD",1755207395618,0.112,4470.3,4470.2,4.72212084]
["bitfinex","ETHUSD",1755207395776,9.38898633,4470.3,4470.2,4.72212084]
["bitfinex","ETHUSD",1755207395983,9.28198633,4470.3,4470.2,4.72212084]
["bitfinex","ETHUSD",1755207396195,5.57273116,4470.3,4470.2,4.72212084]
["bitfinex","ETHUSD",1755207396521,35.57273116,4470.3,4470.2,4.72212084]
["bitfinex","ETHUSD",1755207396721,39.61973116,4470.3,4470.2,4.72212084]
["bitfinex","ETHUSD",1755207397304,39.61973116,4470.3,4470.2,5.95212084]
["bitfinex","ETHUSD",1755207398601,39.61973116,4470.3,4470.2,7.18212084]
["bitfinex","ETHUSD",1755207398905,40.05183116,4470.3,4470.2,7.18212084]
["bitfinex","ETHUSD",1755207399096,40.25356437,4470.3,4470.2,7.18212084]
["bitfinex","ETHUSD",1755207399698,35.77446437,4470.3,4470.2,7.18212084]
["bitfinex","ETHUSD",1755207399899,35.77446437,4470.3,4470.2,8.41212084]
["bitfinex","ETHUSD",1755207400319,39.81246437,4470.3,4470.2,8.41212084]
["bitfinex","ETHUSD",1755207400528,39.81046437,4470.3,4470.2,8.41212084]
["bitfinex","ETHUSD",1755207400702,38.41102841,4470.3,4470.2,8.41212084]
["bitfinex","ETHUSD",1755207400899,37.97892841,4470.3,4470.2,8.41212084]
["bitfinex","ETHUSD",1755207401134,42.01392841,4470.3,4470.2,8.41212084]
["bitfinex","ETHUSD",1755207401335,42.01392841,4470.3,4470.2,9.64212084]
["bitfinex","ETHUSD",1755207401560,42.99202841,4470.3,4470.2,0.89154014]
["bitfinex","ETHUSD",1755207401766,42.99802841,4470.3,4470.2,0.89154014]
["bitfinex","ETHUSD",1755207401916,42.99802841,4470.3,4469.9,0.003]
["bitfinex","ETHUSD",1755207401917,2.23713646,4470.0,4469.9,0.003]
["bitfinex","ETHUSD",1755207402236,38.32734533,4470.0,4469.9,0.003]
["bitfinex","ETHUSD",1755207402422,38.96117854,4470.0,4469.9,0.003]
["bitfinex","ETHUSD",1755207402737,2.23738673,4469.5,4469.4,1.05882573]
["bitfinex","ETHUSD",1755207402899,39.81086477,4469.5,4469.4,1.05882573]
["bitfinex","ETHUSD",1755207403841,39.80886477,4469.5,4469.4,1.05882573]
["bitfinex","ETHUSD",1755207404140,39.80486477,4469.5,4469.4,2.28882573]
["bitfinex","ETHUSD",1755207404433,40.28769743,4469.5,4469.4,2.28882573]
["bitfinex","ETHUSD",1755207404804,0.60229464,4470.2,4469.4,2.28882573]
["bitfinex","ETHUSD",1755207404805,4.0,4470.3,4469.4,5.04082573]
["bitfinex","ETHUSD",1755207405000,30.0,4470.2,4469.5,2.752]
["bitfinex","ETHUSD",1755207405212,30.0,4470.2,4469.6,4.4743]
["bitfinex","ETHUSD",1755207405438,30.0,4470.4,4470.2,1.23]
["bitfinex","ETHUSD",1755207405611,33.0,4470.4,4470.2,1.23]
["bitfinex","ETHUSD",1755207405813,30.0,4470.3,4470.2,1.23]
["bitfinex","ETHUSD",1755207406021,0.002,4471.0,4470.2,1.23]
["bitfinex","ETHUSD",1755207406222,2.23673698,4470.8,4470.3,2.752]
["bitfinex","ETHUSD",1755207406432,30.0,4470.7,4470.4,2.752]
["bitfinex","ETHUSD",1755207406645,30.0,4470.8,4470.5,2.752]
["bitfinex","ETHUSD",1755207406812,30.0,4470.9,4470.6,2.752]
["bitfinex","ETHUSD",1755207407018,34.028,4470.9,4470.7,3.982]
["bitfinex","ETHUSD",1755207407267,0.002,4471.0,4470.7,1.23]
["bitfinex","ETHUSD",1755207407470,0.002,4471.0,4470.8,2.752]
["bitfinex","ETHUSD",1755207407813,0.002,4471.0,4470.9,2.752]
["bitfinex","ETHUSD",1755207408318,0.002,4471.0,4470.9,6.21868612]
["bitfinex","ETHUSD",1755207408714,0.002,4471.0,4470.9,10.24468612]
["bitfinex","ETHUSD",1755207409716,0.002,4471.0,4470.9,3.982]
["bitfinex","ETHUSD",1755207409921,0.002,4471.0,4470.9,2.46]
["bitfinex","ETHUSD",1755207410223,2.23863609,4471.0,4470.9,2.46]
["bitfinex","ETHUSD",1755207410526,2.23673615,4470.8,4470.7,1.23]
["bitfinex","ETHUSD",1755207410844,2.23698633,4470.3,4470.2,1.23]
["bitfinex","ETHUSD",1755207411054,39.90358469,4470.3,4470.2,1.23]
["bitfinex","ETHUSD",1755207411444,43.65839182,4470.3,4470.2,1e-08]
["bitfinex","ETHUSD",1755207411644,44.23985794,4470.3,4470.2,1e-08]
["bitfinex","ETHUSD",1755207411830,45.86285586,4470.3,4470.2,1e-08]
["bitfinex","ETHUSD",1755207412033,47.38455586,4470.3,4470.2,1e-08]
["bitfinex","ETHUSD",1755207412232,50.51535521,4470.3,4470.2,1e-08]
["bitfinex","ETHUSD",1755207412431,45.90038777,4470.3,4470.2,1e-08]
["bitfinex","ETHUSD",1755207412732,45.9003872,4470.3,4470.2,1e-08]
["bitfinex","ETHUSD",1755207412933,50.45485524,4470.3,4470.2,1e-08]
["bitfinex","ETHUSD",1755207413132,46.42185524,4470.3,4470.2,1e-08]
["bitfinex","ETHUSD",1755207413333,50.45385524,4470.3,4470.2,1e-08]
["bitfinex","ETHUSD",1755207413533,50.45085524,4470.3,4470.2,1e-08]
["bitfinex","ETHUSD",1755207414034,43.41260586,4470.3,4470.2,1e-08]
["bitfinex","ETHUSD",1755207414234,43.41260586,4470.3,4469.4,2.28882573]
["bitfinex","ETHUSD",1755207414235,2.23738673,4469.5,4469.4,2.28882573]
["bitfinex","ETHUSD",1755207414470,36.27938673,4469.5,4469.4,2.28882573]
["bitfinex","ETHUSD",1755207414648,35.23738673,4469.5,4469.4,2.28882573]
["bitfinex","ETHUSD",1755207414854,39.27938673,4469.5,4469.4,2.28882573]
["bitfinex","ETHUSD",1755207415031,35.75991685,4469.5,4469.4,2.28882573]
["bitfinex","ETHUSD",1755207415231,39.59657286,4469.5,4469.4,2.28882573]
["bitfinex","ETHUSD",1755207415458,39.59657286,4469.5,4469.4,3.51882573]
["bitfinex","ETHUSD",1755207415459,41.8010369,4469.5,4469.4,3.51882573]
["bitfinex","ETHUSD",1755207415630,42.00337014,4469.5,4469.4,3.51882573]
["bitfinex","ETHUSD",1755207415831,41.8010369,4469.5,4469.4,3.51882573]
["bitfinex","ETHUSD",1755207416140,42.00335952,4469.5,4469.4,3.51882573]
["bitfinex","ETHUSD",1755207416739,42.00335952,4469.5,4469.4,4.74882573]
["bitfinex","ETHUSD",1755207416952,41.99835952,4469.5,4469.4,4.74882573]
["bitfinex","ETHUSD",1755207417155,41.7960369,4469.5,4469.4,4.74882573]
["bitfinex","ETHUSD",1755207417530,39.58657286,4469.5,4469.4,4.74882573]
["bitfinex","ETHUSD",1755207417752,39.78890785,4469.5,4469.4,4.74882573]
["bitfinex","ETHUSD",1755207418139,39.58657286,4469.5,4469.4,5.97882573]
["bitfinex","ETHUSD",1755207418340,39.58257286,4469.5,4469.4,5.97882573]
["bitfinex","ETHUSD",1755207418551,33.32018613,4469.5,4469.4,5.97882573]
["bitfinex","ETHUSD",1755207418761,37.023,4469.5,4469.4,8.34932573]
["bitfinex","ETHUSD",1755207418968,37.023,4469.5,4469.4,8.78572573]
["bitfinex","ETHUSD",1755207419351,33.0,4469.5,4469.4,8.78572573]
["bitfinex","ETHUSD",1755207419556,7.021,4469.5,4469.4,10.01572573]
["bitfinex","ETHUSD",1755207419774,4.021,4469.5,4469.4,10.01572573]
["bitfinex","ETHUSD",1755207419950,4.017,4469.5,4469.4,10.01572573]
["bitfinex","ETHUSD",1755207420274,2.23692869,4470.5,4469.4,10.01572573]
["bitfinex","ETHUSD",1755207420275,4.017,4470.1,4469.4,10.01572573]
["bitfinex","ETHUSD",1755207420450,4.018,4470.0,4469.5,2.8069]
["bitfinex","ETHUSD",1755207420778,4.016,4469.9,4469.6,0.4364]
["bitfinex","ETHUSD",1755207421075,4.016,4469.9,4469.7,2.8069]
["bitfinex","ETHUSD",1755207421242,4.016,4469.9,4469.4,7.20882573]
["bitfinex","ETHUSD",1755207421445,4.016,4469.9,4469.8,2.3705]
["bitfinex","ETHUSD",1755207421776,3.0,4469.9,4469.8,2.3705]
["bitfinex","ETHUSD",1755207421979,4.011,4469.9,4469.8,2.8069]
["bitfinex","ETHUSD",1755207422180,2.2372368,4469.8,4469.4,7.20882573]
["bitfinex","ETHUSD",1755207422377,4.011,4469.9,4469.8,1.23]
["bitfinex","ETHUSD",1755207422555,40.22520457,4469.9,4469.8,1.23]
["bitfinex","ETHUSD",1755207423479,36.21420457,4469.9,4469.8,1.23]
["bitfinex","ETHUSD",1755207423643,36.21420457,4469.9,4469.8,2.46]
["bitfinex","ETHUSD",1755207423644,40.22320457,4469.9,4469.8,2.46]
["bitfinex","ETHUSD",1755207423845,36.21420457,4469.9,4469.8,2.46]
["bitfinex","ETHUSD",1755207424050,35.89401844,4469.9,4469.8,2.46]
["bitfinex","ETHUSD",1755207424251,35.23718651,4469.9,4469.8,2.46]
["bitfinex","ETHUSD",1755207424772,7.011,4469.9,4469.8,5.2669]
["bitfinex","ETHUSD",1755207425001,4.01,4469.9,4469.8,3.69]
["bitfinex","ETHUSD",1755207425306,4.009,4469.9,4469.8,6.0605]
["bitfinex","ETHUSD",1755207425605,4.009,4469.9,4469.8,6.4969]
["bitfinex","ETHUSD",1755207426396,5.509,4469.9,4469.8,7.7269]
["bitfinex","ETHUSD",1755207426603,1.5,4469.9,4469.8,7.7269]
["bitfinex","ETHUSD",1755207427788,1.5,4469.9,4469.8,8.9569]
["bitfinex","ETHUSD",1755207429414,1.5,4469.9,4469.8,10.1869]
["bitfinex","ETHUSD",1755207429780,1.5,4469.9,4469.8,12.42413656]
["bitfinex","ETHUSD",1755207430108,3.99,4470.9,4469.8,12.42413656]
["bitfinex","ETHUSD",1755207430311,0.002,4471.0,4469.9,2.8069]
["bitfinex","ETHUSD",1755207430604,0.002,4471.0,4470.0,3.984]
["bitfinex","ETHUSD",1755207430815,2.23863609,4471.0,4470.9,1.23]
["bitfinex","ETHUSD",1755207431034,9.86061552,4471.0,4470.9,1.23]
["bitfinex","ETHUSD",1755207431231,5.23863609,4471.0,4470.9,1.23]
["bitfinex","ETHUSD",1755207431623,0.002,4471.0,4470.9,1.23]
["bitfinex","ETHUSD",1755207431794,0.002,4471.0,4470.9,3.6005]
["bitfinex","ETHUSD",1755207432133,0.002,4471.0,4470.9,5.2669]
["bitfinex","ETHUSD",1755207432632,0.002,4471.0,4470.9,7.50358612]
["bitfinex","ETHUSD",1755207433301,0.002,4471.0,4470.9,7.61558612]
["bitfinex","ETHUSD",1755207433640,0.002,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1755207433809,1e-08,4471.5,4471.4,6.35280037]
["bitfinex","ETHUSD",1755207434010,0.1683149,4472.6,4471.8,2.23623596]
["bitfinex","ETHUSD",1755207434329,0.002,4473.6,4471.8,4.11436235]
["bitfinex","ETHUSD",1755207434528,2.4264,4475.6,4471.8,4.11436235]
["bitfinex","ETHUSD",1755207434529,0.168315,4474.7,4472.1,0.002]
["bitfinex","ETHUSD",1755207434822,0.671421,4477.6,4475.0,2.23463687]
["bitfinex","ETHUSD",1755207434998,0.83953123,4477.6,4475.2,0.55]
["bitfinex","ETHUSD",1755207435199,0.16811023,4477.6,4477.3,0.112]
["bitfinex","ETHUSD",1755207435431,0.112,4478.1,4477.3,0.112]
["bitfinex","ETHUSD",1755207436041,0.4662,4478.6,4477.4,0.02233439]
["bitfinex","ETHUSD",1755207436336,0.4662,4478.6,4476.9,0.02233688]
["bitfinex","ETHUSD",1755207436337,30.0,4478.5,4476.9,0.02233688]
["bitfinex","ETHUSD",1755207436512,0.17281428,4478.6,4477.0,0.4364]
["bitfinex","ETHUSD",1755207436708,2.23302225,4478.3,4477.5,1.23]
["bitfinex","ETHUSD",1755207436909,30.0,4478.2,4477.5,1.23]
["bitfinex","ETHUSD",1755207437343,3.0,4478.3,4477.5,1.23]
["bitfinex","ETHUSD",1755207437561,30.0,4478.2,4477.5,1.23]
["bitfinex","ETHUSD",1755207437761,0.81586699,4478.6,4475.4,2.3705]
["bitfinex","ETHUSD",1755207437762,30.0,4477.5,4475.4,2.3705]
["bitfinex","ETHUSD",1755207438066,0.81586699,4478.6,4474.0,2.23511898]
["bitfinex","ETHUSD",1755207438067,0.55,4477.0,4474.0,2.23511898]
["bitfinex","ETHUSD",1755207438265,7.7391731,4477.4,4473.5,0.671406]
["bitfinex","ETHUSD",1755207438266,1.02059482,4475.4,4473.5,0.671406]
["bitfinex","ETHUSD",1755207438563,2.23479772,4474.7,4473.5,0.671406]
["bitfinex","ETHUSD",1755207438949,30.0,4474.6,4473.2,0.4364]
["bitfinex","ETHUSD",1755207439528,2.23490041,4474.5,4473.2,0.4364]
["bitfinex","ETHUSD",1755207439727,30.35173817,4474.4,4473.2,0.4364]
["bitfinex","ETHUSD",1755207439966,30.0,4474.3,4472.5,2.23585451]
["bitfinex","ETHUSD",1755207440164,30.0,4474.3,4472.1,7.11627024]
["bitfinex","ETHUSD",1755207440165,2.23509861,4474.1,4472.3,0.4364]
["bitfinex","ETHUSD",1755207440324,0.63048388,4474.1,4472.3,0.4364]
["bitfinex","ETHUSD",1755207440530,0.16628388,4474.1,4472.4,2.3705]
["bitfinex","ETHUSD",1755207440762,0.32467861,4474.3,4472.4,2.3705]
["bitfinex","ETHUSD",1755207440963,2.23509783,4474.1,4472.5,2.23588596]
["bitfinex","ETHUSD",1755207441164,2.23509783,4474.1,4472.4,2.3705]
["bitfinex","ETHUSD",1755207441165,4.019,4474.0,4472.6,2.23581151]
["bitfinex","ETHUSD",1755207441372,2.23550618,4473.3,4471.9,2.3705]
["bitfinex","ETHUSD",1755207441529,3.0,4473.2,4471.9,2.3705]
["bitfinex","ETHUSD",1755207442230,3.0,4473.2,4471.8,1.6664]
["bitfinex","ETHUSD",1755207442231,3.0,4473.0,4471.8,1.23]
["bitfinex","ETHUSD",1755207442583,30.32467861,4472.9,4471.8,1.23]
["bitfinex","ETHUSD",1755207442727,34.34567861,4472.8,4471.8,1.23]
["bitfinex","ETHUSD",1755207442934,4.34467861,4472.7,4471.8,1.23]
["bitfinex","ETHUSD",1755207443133,0.32467861,4472.6,4471.8,1.23]
["bitfinex","ETHUSD",1755207443580,3.0,4472.9,4472.8,1.23]
["bitfinex","ETHUSD",1755207443744,33.0,4472.9,4472.8,1.23]
["bitfinex","ETHUSD",1755207444081,3.0,4473.5,4472.8,1.23]
["bitfinex","ETHUSD",1755207444678,4.015,4473.6,4472.8,1.23]
["bitfinex","ETHUSD",1755207444858,33.0,4473.5,4472.8,1.23]
["bitfinex","ETHUSD",1755207445041,33.0,4473.5,4473.4,1.23]
["bitfinex","ETHUSD",1755207445042,2.23538616,4473.5,4473.4,1.23]
["bitfinex","ETHUSD",1755207445241,37.49898616,4473.5,4473.4,1.23]
["bitfinex","ETHUSD",1755207445441,35.23538616,4473.5,4473.4,1.23]
["bitfinex","ETHUSD",1755207445858,0.34803694,4474.0,4473.4,1.23]
["bitfinex","ETHUSD",1755207446067,0.16772299,4474.1,4473.7,0.112]
["bitfinex","ETHUSD",1755207446383,20.0,4474.5,4473.9,1.23]
["bitfinex","ETHUSD",1755207446538,0.112,4474.6,4473.9,1.23]
["bitfinex","ETHUSD",1755207447634,0.112,4474.6,4474.5,1.23]
["bitfinex","ETHUSD",1755207448062,0.17053195,4474.6,4474.5,1.23]
["bitfinex","ETHUSD",1755207448270,0.112,4475.2,4474.5,3.6319]
["bitfinex","ETHUSD",1755207448579,0.002,4479.2,4473.9,1.23]
["bitfinex","ETHUSD",1755207448580,3.0,4475.0,4473.9,1.23]
["bitfinex","ETHUSD",1755207448730,32.7096,4475.1,4473.9,1.23]
["bitfinex","ETHUSD",1755207448731,2.23513634,4474.0,4473.9,1.23]
["bitfinex","ETHUSD",1755207448927,35.23513634,4474.0,4473.9,1.23]
["bitfinex","ETHUSD",1755207449130,35.68113634,4474.0,4473.9,1.23]
["bitfinex","ETHUSD",1755207449361,33.0,4474.0,4473.9,1.23]
["bitfinex","ETHUSD",1755207449590,35.23513634,4474.0,4473.9,1.23]
["bitfinex","ETHUSD",1755207449738,33.0,4474.0,4473.9,1.23]
["bitfinex","ETHUSD",1755207450139,35.23513634,4474.0,4473.9,1.23]
["bitfinex","ETHUSD",1755207450361,35.23513634,4474.0,4473.9,2.46]
["bitfinex","ETHUSD",1755207450362,33.0,4474.0,4473.9,2.46]
["bitfinex","ETHUSD",1755207450567,33.446,4474.0,4473.9,2.46]
["bitfinex","ETHUSD",1755207450741,0.446,4474.7,4473.9,2.46]
["bitfinex","ETHUSD",1755207450943,2.23513634,4474.0,4473.9,2.46]
["bitfinex","ETHUSD",1755207451257,39.74513634,4474.0,4473.9,2.46]
["bitfinex","ETHUSD",1755207451566,37.51,4474.0,4473.9,2.46]
["bitfinex","ETHUSD",1755207451765,37.51,4474.0,4473.9,3.69]
["bitfinex","ETHUSD",1755207452070,37.064,4474.0,4473.9,3.69]
["bitfinex","ETHUSD",1755207452362,7.064,4474.0,4473.9,3.69]
["bitfinex","ETHUSD",1755207452943,4.22601122,4475.0,4473.9,3.69]
["bitfinex","ETHUSD",1755207453150,30.0,4474.9,4473.9,4.92]
["bitfinex","ETHUSD",1755207453742,4.22594397,4475.0,4473.9,4.92]
["bitfinex","ETHUSD",1755207453937,30.0,4474.9,4473.9,4.92]
["bitfinex","ETHUSD",1755207454143,4.22594397,4475.0,4473.9,4.92]
["bitfinex","ETHUSD",1755207454543,4.22594397,4475.0,4474.9,1.23]
["bitfinex","ETHUSD",1755207455169,0.16794397,4475.0,4474.9,1.23]
["bitfinex","ETHUSD",1755207455347,4.05,4475.4,4474.9,1.23]
["bitfinex","ETHUSD",1755207455547,30.0,4475.3,4474.9,1.23]
["bitfinex","ETHUSD",1755207455874,4.21079889,4475.8,4474.9,1.23]
["bitfinex","ETHUSD",1755207456169,3.0,4475.6,4475.2,1.23]
["bitfinex","ETHUSD",1755207456371,2.23438656,4475.6,4475.2,1.23]
["bitfinex","ETHUSD",1755207456577,2.39906453,4475.8,4475.2,1.23]
["bitfinex","ETHUSD",1755207456870,0.16479889,4475.8,4475.2,1.23]
["bitfinex","ETHUSD",1755207457189,4.04,4476.2,4475.2,1.23]
["bitfinex","ETHUSD",1755207457343,33.0,4476.1,4475.7,1.23]
["bitfinex","ETHUSD",1755207457550,32.23417019,4476.0,4475.7,1.23]
["bitfinex","ETHUSD",1755207457867,3.446,4476.1,4475.7,1.23]
["bitfinex","ETHUSD",1755207458067,0.446,4476.1,4475.7,1.23]
["bitfinex","ETHUSD",1755207458491,4.04,4476.2,4475.7,1.23]
["bitfinex","ETHUSD",1755207458641,0.112,4476.0,4475.7,1.23]
["bitfinex","ETHUSD",1755207459390,4.152,4476.2,4475.7,1.23]
["bitfinex","ETHUSD",1755207459685,4.32213647,4476.2,4475.7,1.23]
["bitfinex","ETHUSD",1755207459843,0.28213647,4476.2,4475.8,2.2899]
["bitfinex","ETHUSD",1755207460062,0.28213647,4476.2,4475.7,3.46424432]
["bitfinex","ETHUSD",1755207460063,0.17013647,4476.2,4476.1,1.23]
["bitfinex","ETHUSD",1755207460356,2.23389679,4476.5,4476.1,1.23]
["bitfinex","ETHUSD",1755207460544,2.40092776,4476.5,4476.1,1.23]
["bitfinex","ETHUSD",1755207460987,2.23423745,4475.8,4475.7,1.23]
["bitfinex","ETHUSD",1755207461145,39.71123745,4475.8,4475.7,1.23]
["bitfinex","ETHUSD",1755207461672,39.71123745,4475.8,4475.7,2.46]
["bitfinex","ETHUSD",1755207462849,39.71123745,4475.8,4475.7,3.69]
["bitfinex","ETHUSD",1755207464168,39.71123745,4475.8,4475.7,4.92]
["bitfinex","ETHUSD",1755207465450,39.71123745,4475.8,4475.7,6.15]
["bitfinex","ETHUSD",1755207466080,40.1520346,4475.8,4475.7,6.15]
["bitfinex","ETHUSD",1755207466859,40.1520346,4475.8,4475.7,7.38]
["bitfinex","ETHUSD",1755207467366,39.7060346,4475.8,4475.7,7.38]
["bitfinex","ETHUSD",1755207467572,40.1520346,4475.8,4475.7,7.38]
["bitfinex","ETHUSD",1755207467773,42.4156346,4475.8,4475.7,7.38]
["bitfinex","ETHUSD",1755207468176,40.1520346,4475.8,4475.7,8.61]
["bitfinex","ETHUSD",1755207468902,40.1520346,4475.8,4475.7,0.02058203]
["bitfinex","ETHUSD",1755207468903,43.20574378,4475.8,4475.7,0.02058203]
["bitfinex","ETHUSD",1755207469398,43.20574378,4475.8,4475.7,1.25058203]
["bitfinex","ETHUSD",1755207469907,43.31774378,4475.8,4475.7,1.25058203]
["bitfinex","ETHUSD",1755207470128,43.31774378,4475.8,4475.2,1.23]
["bitfinex","ETHUSD",1755207470129,2.23448707,4475.3,4475.2,1.23]
["bitfinex","ETHUSD",1755207470269,39.44493578,4475.3,4475.2,1.23]
["bitfinex","ETHUSD",1755207470602,2.23513634,4474.0,4473.9,4.92]
["bitfinex","ETHUSD",1755207470802,39.22113634,4474.0,4473.9,4.92]
["bitfinex","ETHUSD",1755207471005,39.77913634,4474.0,4473.9,4.92]
["bitfinex","ETHUSD",1755207472074,39.77913634,4474.0,4473.9,6.15]
["bitfinex","ETHUSD",1755207472271,39.78313634,4474.0,4473.9,6.15]
["bitfinex","ETHUSD",1755207473378,39.94711462,4474.0,4473.9,7.38]
["bitfinex","ETHUSD",1755207473901,39.50111462,4474.0,4473.9,7.38]
["bitfinex","ETHUSD",1755207474696,40.63229637,4474.0,4473.9,7.38]
["bitfinex","ETHUSD",1755207474907,40.63229637,4474.0,4473.9,8.61]
["bitfinex","ETHUSD",1755207475217,43.33453331,4474.0,4473.9,8.61]
["bitfinex","ETHUSD",1755207476089,43.33453331,4474.0,4473.0,0.001]
["bitfinex","ETHUSD",1755207476090,2.23538616,4473.5,4473.0,0.001]
["bitfinex","ETHUSD",1755207476305,39.32138616,4473.5,4473.0,0.001]
["bitfinex","ETHUSD",1755207476514,41.5258502,4473.5,4473.0,0.001]
["bitfinex","ETHUSD",1755207476726,2.34758605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1755207476903,39.32158605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1755207477108,39.95160372,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1755207477436,39.95160372,4473.1,4473.0,1.231]
["bitfinex","ETHUSD",1755207477437,39.9514729,4473.1,4473.0,1.231]
["bitfinex","ETHUSD",1755207477590,3.0,4473.0,4472.8,1.23]
["bitfinex","ETHUSD",1755207477793,3.0,4473.0,4472.5,0.001]
["bitfinex","ETHUSD",1755207477794,2.23583597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755207477993,39.52411289,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1755207478240,42.33041289,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1755207478537,43.20458226,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1755207478835,2.23618596,4471.9,4470.9,6.05]
["bitfinex","ETHUSD",1755207478993,39.32218596,4471.9,4470.9,6.05]
["bitfinex","ETHUSD",1755207479393,39.74978596,4471.9,4470.9,3.69]
["bitfinex","ETHUSD",1755207479643,42.12848596,4471.9,4470.9,3.69]
["bitfinex","ETHUSD",1755207479789,42.3303913,4471.9,4470.9,3.69]
["bitfinex","ETHUSD",1755207479989,2.23663609,4471.0,4470.9,3.69]
["bitfinex","ETHUSD",1755207480237,39.52554143,4471.0,4470.9,3.69]
["bitfinex","ETHUSD",1755207480389,39.52554143,4471.0,4469.4,9.56882573]
["bitfinex","ETHUSD",1755207480390,2.23718651,4469.9,4469.4,9.56882573]
["bitfinex","ETHUSD",1755207480736,39.3763822,4469.9,4469.4,9.56882573]
["bitfinex","ETHUSD",1755207481141,39.3763822,4469.9,4469.8,6.77552734]
["bitfinex","ETHUSD",1755207481142,39.8039822,4469.9,4469.8,6.77552734]
["bitfinex","ETHUSD",1755207481461,39.8039822,4469.9,4469.4,7.20882573]
["bitfinex","ETHUSD",1755207481462,2.23738673,4469.5,4469.4,7.20882573]
["bitfinex","ETHUSD",1755207481637,39.26438673,4469.5,4469.4,7.20882573]
["bitfinex","ETHUSD",1755207481995,39.46554112,4469.5,4469.4,7.20882573]
["bitfinex","ETHUSD",1755207482207,39.69198673,4469.5,4469.4,7.20882573]
["bitfinex","ETHUSD",1755207482413,41.89645077,4469.5,4469.4,7.20882573]
["bitfinex","ETHUSD",1755207482621,62.09717631,4469.5,4469.4,7.20882573]
["bitfinex","ETHUSD",1755207482803,61.89645077,4469.5,4469.4,7.20882573]
["bitfinex","ETHUSD",1755207483119,3.64655413,4469.4,4468.2,2.36]
["bitfinex","ETHUSD",1755207483324,33.0,4469.4,4468.2,2.808]
["bitfinex","ETHUSD",1755207483623,3.0,4469.2,4467.9,2.23818412]
["bitfinex","ETHUSD",1755207483826,34.027,4469.1,4468.9,2.808]
["bitfinex","ETHUSD",1755207483991,34.027,4469.1,4468.1,2.36]
["bitfinex","ETHUSD",1755207483992,2.23768712,4468.9,4468.1,2.36]
["bitfinex","ETHUSD",1755207484193,35.23768712,4468.9,4468.1,2.36]
["bitfinex","ETHUSD",1755207484617,33.0,4468.9,4468.1,2.36]
["bitfinex","ETHUSD",1755207485098,33.0,4468.9,4468.8,7.45297521]
["bitfinex","ETHUSD",1755207485510,33.0,4468.9,4468.8,5.09297521]
["bitfinex","ETHUSD",1755207485721,37.026,4468.9,4468.8,5.09297521]
["bitfinex","ETHUSD",1755207486001,33.0,4468.9,4468.8,7.90097521]
["bitfinex","ETHUSD",1755207486194,33.0,4468.9,4468.8,9.13097521]
["bitfinex","ETHUSD",1755207486608,4.026,4469.1,4468.8,9.13097521]
["bitfinex","ETHUSD",1755207486896,30.0,4469.0,4468.9,2.808]
["bitfinex","ETHUSD",1755207487098,30.0,4469.4,4468.9,2.808]
["bitfinex","ETHUSD",1755207487303,30.0,4469.5,4469.0,2.808]
["bitfinex","ETHUSD",1755207487642,30.0,4469.5,4469.3,1.23]
["bitfinex","ETHUSD",1755207487827,30.0,4469.7,4469.4,2.808]
["bitfinex","ETHUSD",1755207488131,4.016,4470.5,4469.5,4.464]
["bitfinex","ETHUSD",1755207488435,2.58993736,4471.8,4470.2,2.23701684]
["bitfinex","ETHUSD",1755207488609,34.014,4471.7,4469.3,1.231]
["bitfinex","ETHUSD",1755207488931,30.0,4471.6,4470.3,2.808]
["bitfinex","ETHUSD",1755207489094,30.0,4471.6,4470.4,4.015]
["bitfinex","ETHUSD",1755207489095,4.013,4471.5,4470.4,4.015]
["bitfinex","ETHUSD",1755207489298,30.0,4471.4,4470.4,4.015]
["bitfinex","ETHUSD",1755207489726,30.0,4471.5,4470.5,2.808]
["bitfinex","ETHUSD",1755207489926,3.0,4471.5,4470.5,2.36]
["bitfinex","ETHUSD",1755207490095,30.0,4471.4,4470.5,2.36]
["bitfinex","ETHUSD",1755207490295,3.0,4471.5,4471.3,1.23]
["bitfinex","ETHUSD",1755207490636,30.0,4471.6,4471.3,1.23]
["bitfinex","ETHUSD",1755207490637,30.0,4471.4,4471.3,1.23]
["bitfinex","ETHUSD",1755207490928,4.014,4471.4,4471.3,1.23]
["bitfinex","ETHUSD",1755207491137,34.014,4471.4,4471.3,1.23]
["bitfinex","ETHUSD",1755207491297,34.014,4471.4,4469.3,1.231]
["bitfinex","ETHUSD",1755207491298,5.23648603,4471.3,4469.3,1.231]
["bitfinex","ETHUSD",1755207491502,0.112,4469.4,4469.3,1.231]
["bitfinex","ETHUSD",1755207491842,32.34943679,4469.4,4469.3,1.231]
["bitfinex","ETHUSD",1755207492611,35.7030904,4469.4,4469.3,1.231]
["bitfinex","ETHUSD",1755207493013,35.7030904,4469.4,4469.3,2.461]
["bitfinex","ETHUSD",1755207493207,5.7030904,4469.4,4469.3,2.461]
["bitfinex","ETHUSD",1755207493544,39.7260904,4469.4,4469.3,2.461]
["bitfinex","ETHUSD",1755207494443,39.37243679,4469.4,4469.3,3.691]
["bitfinex","ETHUSD",1755207494634,37.135,4469.4,4469.3,3.691]
["bitfinex","ETHUSD",1755207494814,37.48865361,4469.4,4469.3,3.691]
["bitfinex","ETHUSD",1755207495215,44.82552076,4469.4,4469.3,3.691]
["bitfinex","ETHUSD",1755207495447,45.14429643,4469.4,4469.3,3.691]
["bitfinex","ETHUSD",1755207495654,65.14429643,4469.4,4469.3,3.691]
["bitfinex","ETHUSD",1755207495944,2.23761113,4469.1,4468.8,6.32297521]
["bitfinex","ETHUSD",1755207496159,5.23768712,4468.9,4468.8,6.32297521]
["bitfinex","ETHUSD",1755207496338,35.86595344,4468.9,4468.8,6.32297521]
["bitfinex","ETHUSD",1755207496511,41.05348401,4468.9,4468.8,6.32297521]
["bitfinex","ETHUSD",1755207496717,41.40713762,4468.9,4468.8,6.32297521]
["bitfinex","ETHUSD",1755207497033,41.40613762,4468.9,4468.8,6.32297521]
["bitfinex","ETHUSD",1755207497352,37.38413762,4468.9,4468.8,7.55297521]
["bitfinex","ETHUSD",1755207497516,41.40513762,4468.9,4468.8,7.55297521]
["bitfinex","ETHUSD",1755207498114,39.45635344,4468.9,4468.8,7.55297521]
["bitfinex","ETHUSD",1755207498313,39.45635344,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1755207498314,39.81000705,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1755207498517,5.23778727,4468.7,4468.3,0.001]
["bitfinex","ETHUSD",1755207498818,39.8081072,4468.7,4468.3,0.001]
["bitfinex","ETHUSD",1755207499256,39.97926115,4468.7,4468.3,0.001]
["bitfinex","ETHUSD",1755207499421,35.96226115,4468.7,4468.3,0.001]
["bitfinex","ETHUSD",1755207499621,39.97826115,4468.7,4468.3,0.001]
["bitfinex","ETHUSD",1755207499846,39.97826115,4468.7,4468.6,2.31553063]
["bitfinex","ETHUSD",1755207500279,5.60860754,4468.7,4468.6,2.31553063]
["bitfinex","ETHUSD",1755207500549,0.17015395,4468.7,4468.6,5.12353063]
["bitfinex","ETHUSD",1755207500747,4.014,4469.2,4468.6,5.12353063]
["bitfinex","ETHUSD",1755207501118,4.014,4469.2,4468.6,2.76353063]
["bitfinex","ETHUSD",1755207501119,0.20117749,4469.1,4468.6,2.76353063]
["bitfinex","ETHUSD",1755207501318,0.16790688,4469.2,4468.6,2.76353063]
["bitfinex","ETHUSD",1755207501319,0.16790688,4469.2,4468.7,2.808]
["bitfinex","ETHUSD",1755207501592,2.23638913,4471.5,4468.7,2.808]
["bitfinex","ETHUSD",1755207501593,2.6639541,4471.6,4469.8,2.23719465]
["bitfinex","ETHUSD",1755207501724,36.24849711,4471.3,4469.9,6.8879]
["bitfinex","ETHUSD",1755207502041,30.20132702,4471.2,4470.0,5.11302031]
["bitfinex","ETHUSD",1755207502240,4.012,4471.3,4469.9,4.012]
["bitfinex","ETHUSD",1755207502241,0.20132702,4471.1,4470.1,2.8759]
["bitfinex","ETHUSD",1755207502447,4.009,4471.7,4470.2,2.23703226]
["bitfinex","ETHUSD",1755207502644,4.009,4471.7,4471.2,1.23]
["bitfinex","ETHUSD",1755207502645,30.20132702,4471.6,4471.2,1.23]
["bitfinex","ETHUSD",1755207502946,4.009,4471.7,4471.2,1.23]
["bitfinex","ETHUSD",1755207502947,4.007,4472.5,4471.3,6.8829]
["bitfinex","ETHUSD",1755207503118,0.20155558,4472.4,4471.4,2.8759]
["bitfinex","ETHUSD",1755207503325,0.20155558,4472.6,4472.1,2.23605553]
["bitfinex","ETHUSD",1755207503565,0.20155558,4472.6,4471.5,0.4663]
["bitfinex","ETHUSD",1755207503566,0.20155558,4472.8,4472.2,5.8819]
["bitfinex","ETHUSD",1755207503759,4.20655558,4473.6,4472.5,2.23587642]
["bitfinex","ETHUSD",1755207504065,0.20155558,4473.5,4472.6,6.8799]
["bitfinex","ETHUSD",1755207504231,4.002,4474.5,4473.3,2.235482]
["bitfinex","ETHUSD",1755207504433,4.002,4474.5,4473.4,2.8759]
["bitfinex","ETHUSD",1755207504434,0.6018695,4474.4,4473.4,2.8759]
["bitfinex","ETHUSD",1755207504748,0.6018695,4474.4,4473.7,2.23527666]
["bitfinex","ETHUSD",1755207504749,0.2016695,4474.4,4473.7,2.23527666]
["bitfinex","ETHUSD",1755207505061,4.003,4475.0,4473.3,6.23744542]
["bitfinex","ETHUSD",1755207505062,0.2016695,4474.9,4473.8,2.8759]
["bitfinex","ETHUSD",1755207505373,0.16543972,4475.0,4474.3,0.112]
["bitfinex","ETHUSD",1755207505558,0.002,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1755207505726,0.17101096,4475.0,4474.9,5.2225868]
["bitfinex","ETHUSD",1755207505921,0.002,4475.0,4474.9,5.2225868]
["bitfinex","ETHUSD",1755207506848,0.002,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1755207507052,0.002,4475.8,4475.7,6.22528737]
["bitfinex","ETHUSD",1755207507253,0.002,4475.8,4475.7,9.10118737]
["bitfinex","ETHUSD",1755207507661,1e-08,4475.8,4475.7,9.65118737]
["bitfinex","ETHUSD",1755207507860,0.002,4477.1,4476.9,2.23368848]
["bitfinex","ETHUSD",1755207508054,0.002,4477.1,4476.9,3.99]
["bitfinex","ETHUSD",1755207508274,0.002,4477.1,4476.9,9.09958848]
["bitfinex","ETHUSD",1755207508442,0.002,4477.1,4476.9,9.10658848]
["bitfinex","ETHUSD",1755207508641,0.002,4477.1,4476.9,5.10958848]
["bitfinex","ETHUSD",1755207508878,0.002,4477.1,4476.9,9.10558848]
["bitfinex","ETHUSD",1755207509559,0.002,4477.1,4476.9,9.65158848]
["bitfinex","ETHUSD",1755207509754,1e-08,4477.1,4477.0,2.78363859]
["bitfinex","ETHUSD",1755207509955,1e-08,4477.1,4477.0,5.68187497]
["bitfinex","ETHUSD",1755207510171,1e-08,4477.1,4477.0,5.65953859]
["bitfinex","ETHUSD",1755207510382,0.002,4478.6,4477.6,0.55]
["bitfinex","ETHUSD",1755207510691,0.17086735,4479.4,4478.8,0.55]
["bitfinex","ETHUSD",1755207510692,1e-08,4479.3,4478.8,0.55]
["bitfinex","ETHUSD",1755207510862,1e-08,4479.3,4478.2,2.23301999]
["bitfinex","ETHUSD",1755207510863,2.23105506,4482.2,4479.9,2.23219268]
["bitfinex","ETHUSD",1755207511049,20.0,4482.5,4480.0,2.23214285]
["bitfinex","ETHUSD",1755207511245,20.0,4482.5,4480.1,0.55]
["bitfinex","ETHUSD",1755207511548,0.002,4482.6,4480.0,6.08170046]
["bitfinex","ETHUSD",1755207511549,35.0175521,4482.4,4480.0,6.08170046]
["bitfinex","ETHUSD",1755207511753,30.4314,4482.3,4480.9,2.23168526]
["bitfinex","ETHUSD",1755207511952,2.0002,4482.4,4481.0,3.995]
["bitfinex","ETHUSD",1755207512157,0.16569573,4482.5,4481.1,2.8759]
["bitfinex","ETHUSD",1755207512357,2.23090084,4482.5,4481.2,2.23154512]
["bitfinex","ETHUSD",1755207512583,0.002,4482.6,4481.9,2.23117017]
["bitfinex","ETHUSD",1755207512793,0.002,4482.6,4482.0,3.996]
["bitfinex","ETHUSD",1755207512960,0.002,4482.6,4482.0,6.4056]
["bitfinex","ETHUSD",1755207513360,0.002,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1755207513573,0.002,4482.6,4482.5,6.22389793]
["bitfinex","ETHUSD",1755207513865,0.002,4482.6,4482.5,9.09979793]
["bitfinex","ETHUSD",1755207514856,1e-08,4482.6,4482.5,9.09979793]
["bitfinex","ETHUSD",1755207516282,1e-08,4482.6,4482.5,5.10679793]
["bitfinex","ETHUSD",1755207516587,1e-08,4482.6,4482.5,1.23]
["bitfinex","ETHUSD",1755207516804,1e-08,4482.6,4482.5,5.21]
["bitfinex","ETHUSD",1755207517966,1e-08,4482.6,4482.5,8.77809793]
["bitfinex","ETHUSD",1755207518165,1e-08,4482.6,4482.5,6.5472]
["bitfinex","ETHUSD",1755207518408,1e-08,4482.6,4482.5,8.77809793]
["bitfinex","ETHUSD",1755207518608,1e-08,4482.6,4482.5,8.77609793]
["bitfinex","ETHUSD",1755207518820,1e-08,4482.6,4482.5,11.18569793]
["bitfinex","ETHUSD",1755207518986,1e-08,4482.6,4482.5,7.21169793]
["bitfinex","ETHUSD",1755207519170,1e-08,4482.6,4482.5,3.8012]
["bitfinex","ETHUSD",1755207519495,1e-08,4482.6,4482.5,12.87999793]
["bitfinex","ETHUSD",1755207520584,1e-08,4482.6,4482.5,14.10999793]
["bitfinex","ETHUSD",1755207520801,1e-08,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1755207520969,1e-08,4482.9,4482.8,6.22505611]
["bitfinex","ETHUSD",1755207521318,1e-08,4482.9,4482.8,8.61234863]
["bitfinex","ETHUSD",1755207521498,1e-08,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1755207521706,1e-08,4482.9,4482.8,6.20274863]
["bitfinex","ETHUSD",1755207521919,1e-08,4482.9,4482.8,8.61234863]
["bitfinex","ETHUSD",1755207522211,1e-08,4482.9,4482.8,9.07864863]
["bitfinex","ETHUSD",1755207522587,3.971,4486.4,4482.8,9.07864863]
["bitfinex","ETHUSD",1755207522588,0.4314,4488.2,4484.0,0.1]
["bitfinex","ETHUSD",1755207522799,0.4314,4488.2,4484.2,2.23005218]
["bitfinex","ETHUSD",1755207523010,0.4314,4488.2,4484.3,2.89820002]
["bitfinex","ETHUSD",1755207523196,0.4314,4488.2,4485.1,2.22958313]
["bitfinex","ETHUSD",1755207523197,2.22811434,4488.1,4485.1,2.22958313]
["bitfinex","ETHUSD",1755207523381,2.22826329,4487.8,4485.1,2.4096]
["bitfinex","ETHUSD",1755207523603,30.4314,4487.7,4484.7,0.4663]
["bitfinex","ETHUSD",1755207523801,30.4314,4487.7,4483.0,2.23064828]
["bitfinex","ETHUSD",1755207523802,3.0,4487.5,4484.1,2.4096]
["bitfinex","ETHUSD",1755207524007,3.0,4487.3,4483.5,3.986]
["bitfinex","ETHUSD",1755207524212,3.0,4487.1,4483.2,2.4096]
["bitfinex","ETHUSD",1755207524383,0.002,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1755207527011,0.002,4483.5,4483.4,5.1286546]
["bitfinex","ETHUSD",1755207527218,0.002,4483.5,4483.4,5.1063501]
["bitfinex","ETHUSD",1755207527819,0.002,4484.0,4483.4,5.1063501]
["bitfinex","ETHUSD",1755207527820,0.002,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755207528329,0.002,4484.0,4483.9,5.12840339]
["bitfinex","ETHUSD",1755207528528,0.4314,4485.9,4485.3,2.22948312]
["bitfinex","ETHUSD",1755207528729,0.4314,4486.4,4484.6,2.22985327]
["bitfinex","ETHUSD",1755207528895,0.70371,4486.4,4484.7,4.00429803]
["bitfinex","ETHUSD",1755207529083,0.4314,4487.0,4484.8,2.22975383]
["bitfinex","ETHUSD",1755207529283,0.4314,4487.0,4485.8,2.22922269]
["bitfinex","ETHUSD",1755207529534,0.4314,4487.0,4485.4,2.22945556]
["bitfinex","ETHUSD",1755207530010,5.358,4487.2,4485.3,3.98]
["bitfinex","ETHUSD",1755207530182,2.22861868,4487.1,4486.1,2.22910378]
["bitfinex","ETHUSD",1755207530382,0.4314,4487.0,4485.3,3.98]
["bitfinex","ETHUSD",1755207530627,0.4314,4487.0,4485.9,2.22917472]
["bitfinex","ETHUSD",1755207530783,0.4314,4487.0,4486.0,2.22915333]
["bitfinex","ETHUSD",1755207530983,0.4314,4487.0,4484.8,3.973]
["bitfinex","ETHUSD",1755207531182,3.0,4486.9,4484.8,3.973]
["bitfinex","ETHUSD",1755207531416,0.4314,4487.0,4484.8,3.973]
["bitfinex","ETHUSD",1755207531417,2.22898842,4486.4,4484.8,3.973]
["bitfinex","ETHUSD",1755207531616,0.34314,4486.8,4485.0,2.2296544]
["bitfinex","ETHUSD",1755207531839,0.34314,4486.8,4486.3,0.1112]
["bitfinex","ETHUSD",1755207532002,0.34314,4486.8,4484.9,0.455]
["bitfinex","ETHUSD",1755207532003,0.4601,4486.7,4486.0,2.22914494]
["bitfinex","ETHUSD",1755207532208,0.4601,4486.7,4486.1,2.22909351]
["bitfinex","ETHUSD",1755207532515,0.4601,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1755207532731,5.358,4487.2,4486.6,0.1112]
["bitfinex","ETHUSD",1755207532930,5.358,4487.2,4485.5,2.22935706]
["bitfinex","ETHUSD",1755207532931,7.5865768,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1755207533243,8.8181,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1755207533703,5.8181,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1755207534225,8.04666124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1755207534543,2.39715903,4487.4,4487.1,0.1112]
["bitfinex","ETHUSD",1755207534721,0.4601,4488.5,4487.1,0.1112]
["bitfinex","ETHUSD",1755207534916,2.22796854,4488.4,4487.1,0.1112]
["bitfinex","ETHUSD",1755207535130,5.22796854,4488.4,4487.4,2.22845568]
["bitfinex","ETHUSD",1755207535330,0.4601,4488.5,4486.9,1.23]
["bitfinex","ETHUSD",1755207535505,2.68801839,4488.5,4487.4,2.22842943]
["bitfinex","ETHUSD",1755207535814,0.4601,4488.2,4486.9,2.46]
["bitfinex","ETHUSD",1755207536158,0.27100184,4488.3,4486.9,2.46]
["bitfinex","ETHUSD",1755207536307,0.002,4488.3,4488.0,2.22816129]
["bitfinex","ETHUSD",1755207536502,0.002,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1755207536759,0.002,4488.3,4488.1,2.22810604]
["bitfinex","ETHUSD",1755207536962,0.002,4488.3,4488.0,2.22816109]
["bitfinex","ETHUSD",1755207537129,0.002,4488.3,4487.1,3.968]
["bitfinex","ETHUSD",1755207537130,0.002,4488.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755207537329,0.002,4488.3,4486.9,2.46]
["bitfinex","ETHUSD",1755207538037,2.22812734,4488.1,4487.2,2.22856029]
["bitfinex","ETHUSD",1755207538240,0.68311273,4488.0,4486.9,2.46]
["bitfinex","ETHUSD",1755207538550,3.0,4487.9,4487.1,1.23]
["bitfinex","ETHUSD",1755207538751,3.0,4488.0,4487.1,1.23]
["bitfinex","ETHUSD",1755207538924,0.4601,4487.8,4487.1,1.23]
["bitfinex","ETHUSD",1755207539248,0.20167208,4488.1,4487.1,1.23]
["bitfinex","ETHUSD",1755207539446,0.4601,4488.2,4487.1,1.23]
["bitfinex","ETHUSD",1755207539649,2.22826668,4487.8,4487.1,1.23]
["bitfinex","ETHUSD",1755207539852,2.22826668,4487.8,4487.7,1.23]
["bitfinex","ETHUSD",1755207540146,2.68836329,4487.8,4487.7,1.23]
["bitfinex","ETHUSD",1755207540346,36.40224926,4487.8,4487.7,1.23]
["bitfinex","ETHUSD",1755207541321,40.36824926,4487.8,4487.7,1.23]
["bitfinex","ETHUSD",1755207541521,3.0,4487.7,4487.1,1.23]
["bitfinex","ETHUSD",1755207541722,2.22856124,4487.2,4487.1,1.23]
["bitfinex","ETHUSD",1755207541952,2.22875991,4486.8,4486.7,1.23]
["bitfinex","ETHUSD",1755207542256,3.0,4486.7,4485.8,1.23]
["bitfinex","ETHUSD",1755207542549,2.22920707,4485.9,4485.8,1.23]
["bitfinex","ETHUSD",1755207542753,35.4312343,4485.9,4485.8,1.23]
["bitfinex","ETHUSD",1755207542966,42.3434343,4485.9,4485.8,1.23]
["bitfinex","ETHUSD",1755207543169,42.3437251,4485.9,4485.8,1.23]
["bitfinex","ETHUSD",1755207543320,44.54818914,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1755207543953,41.59850659,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1755207544151,46.07172786,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1755207544561,46.07175266,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1755207545062,47.08009847,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1755207545450,2.23035061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755207545655,39.3640021,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755207545858,40.13762013,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755207546036,2.23059936,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755207546359,39.19759936,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755207546662,39.86000325,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755207547161,39.97120325,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755207547730,36.00420325,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755207547936,42.17566729,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1755207548433,42.17566729,4483.1,4482.5,7.38]
["bitfinex","ETHUSD",1755207548434,3.0,4482.8,4482.6,1e-08]
["bitfinex","ETHUSD",1755207548631,2.23099747,4482.3,4480.1,0.001]
["bitfinex","ETHUSD",1755207548863,0.55,4482.0,4480.1,0.001]
["bitfinex","ETHUSD",1755207549193,2.23204321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755207549483,9.51896216,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755207550184,9.68999953,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755207550520,9.68899953,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755207550837,10.14909953,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755207551136,9.37008058,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755207551559,3.0,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755207551777,5.55096216,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207552170,35.71651831,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207552355,3.16555615,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207552555,9.38159936,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207553165,7.14755615,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207553368,7.14455615,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207553663,3.977,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207553864,34.14452805,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207554068,9.20904321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207554458,35.23204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207554660,41.41250725,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207554838,41.41350725,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207555038,41.87360725,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207555238,39.66914321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207555752,39.98806216,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207556160,35.55096216,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207556365,39.52096216,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207557165,39.68462996,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207558172,41.889094,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755207558541,37.919094,4480.2,4480.1,1.23000001]
["bitfinex","ETHUSD",1755207558742,39.68462996,4480.2,4480.1,1.23000001]
["bitfinex","ETHUSD",1755207558950,40.25672996,4480.2,4480.1,1.23000001]
["bitfinex","ETHUSD",1755207559562,39.79662996,4480.2,4480.1,1.23000001]
["bitfinex","ETHUSD",1755207559740,40.25672996,4480.2,4480.1,1.23000001]
["bitfinex","ETHUSD",1755207559944,2.23214285,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1755207560273,37.75552584,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1755207560572,2.23274091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1755207560776,39.52165986,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1755207561077,40.09375986,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1755207561507,43.44640544,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1755207561659,45.65086948,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1755207561983,45.85002795,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1755207562284,2.2335887,4477.1,4476.9,1e-08]
["bitfinex","ETHUSD",1755207562576,40.07355754,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1755207562752,39.96125754,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1755207562957,39.64033859,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1755207563167,2.23421593,4475.9,4475.7,1.18000001]
["bitfinex","ETHUSD",1755207563371,2.23405117,4476.2,4475.7,1.18000001]
["bitfinex","ETHUSD",1755207563372,6.971,4475.8,4475.7,1.18000001]
["bitfinex","ETHUSD",1755207563668,3.0,4475.8,4475.7,1.18000001]
["bitfinex","ETHUSD",1755207563848,3.972,4475.8,4475.7,3.94640001]
["bitfinex","ETHUSD",1755207564047,3.972,4475.8,4475.7,4.05840001]
["bitfinex","ETHUSD",1755207564379,0.112,4476.3,4475.7,6.29266151]
["bitfinex","ETHUSD",1755207564578,0.112,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1755207565079,3.972,4477.5,4476.2,2.8784]
["bitfinex","ETHUSD",1755207565378,0.112,4478.2,4477.0,2.23361059]
["bitfinex","ETHUSD",1755207565547,0.112,4478.4,4477.4,0.112]
["bitfinex","ETHUSD",1755207565748,0.112,4478.4,4476.4,3.972]
["bitfinex","ETHUSD",1755207565749,4.13956195,4478.4,4478.1,0.112]
["bitfinex","ETHUSD",1755207565949,0.16756195,4478.4,4478.2,2.7664]
["bitfinex","ETHUSD",1755207566148,3.972,4478.8,4478.3,2.7664]
["bitfinex","ETHUSD",1755207566353,0.4357,4480.4,4478.1,0.112]
["bitfinex","ETHUSD",1755207566354,0.16881365,4478.9,4478.4,2.7664]
["bitfinex","ETHUSD",1755207566550,0.16881365,4478.9,4478.5,2.7664]
["bitfinex","ETHUSD",1755207566751,0.16881365,4478.9,4478.6,2.7664]
["bitfinex","ETHUSD",1755207566959,4.69184573,4481.7,4478.9,2.23269106]
["bitfinex","ETHUSD",1755207566960,2.23144553,4481.4,4478.9,2.23269106]
["bitfinex","ETHUSD",1755207567184,2.23184152,4480.7,4479.1,2.23259136]
["bitfinex","ETHUSD",1755207567353,3.0,4480.5,4479.7,2.23229193]
["bitfinex","ETHUSD",1755207567548,2.20446404,4481.3,4479.8,2.7664]
["bitfinex","ETHUSD",1755207567879,3.972,4481.2,4480.4,0.1112]
["bitfinex","ETHUSD",1755207568179,3.972,4481.2,4480.8,0.1112]
["bitfinex","ETHUSD",1755207568382,3.0,4481.1,4480.8,0.1112]
["bitfinex","ETHUSD",1755207568584,3.972,4481.2,4480.8,0.1112]
["bitfinex","ETHUSD",1755207568877,0.27474774,4481.4,4480.9,2.3138]
["bitfinex","ETHUSD",1755207569079,0.27474774,4481.4,4479.4,2.2324401]
["bitfinex","ETHUSD",1755207569080,0.64781884,4481.3,4479.5,2.232392]
["bitfinex","ETHUSD",1755207569246,20.0,4483.1,4481.0,2.7664]
["bitfinex","ETHUSD",1755207569446,2.2309799,4482.4,4481.2,2.23152939]
["bitfinex","ETHUSD",1755207569784,33.972,4483.0,4481.0,2.7664]
["bitfinex","ETHUSD",1755207569785,3.972,4482.3,4481.5,2.23138352]
["bitfinex","ETHUSD",1755207569982,3.972,4482.2,4481.0,4.99800369]
["bitfinex","ETHUSD",1755207570153,4.5922964,4482.1,4481.2,2.2315214]
["bitfinex","ETHUSD",1755207570354,4.5922964,4482.1,4481.3,2.23147934]
["bitfinex","ETHUSD",1755207570551,4.5922964,4482.1,4480.1,0.55]
["bitfinex","ETHUSD",1755207570552,0.6202964,4482.1,4480.1,0.55]
["bitfinex","ETHUSD",1755207570750,0.6202964,4482.1,4481.4,2.7664]
["bitfinex","ETHUSD",1755207571297,3.972,4483.4,4481.4,2.7664]
["bitfinex","ETHUSD",1755207571596,30.0,4483.3,4481.4,2.7664]
["bitfinex","ETHUSD",1755207571811,30.0,4483.3,4481.5,0.4526]
["bitfinex","ETHUSD",1755207572006,2.39432981,4483.4,4482.3,2.23097506]
["bitfinex","ETHUSD",1755207572007,3.972,4483.2,4482.3,2.23097506]
["bitfinex","ETHUSD",1755207572287,0.002,4483.0,4482.4,2.3138]
["bitfinex","ETHUSD",1755207572480,0.002,4483.0,4482.4,4.54473509]
["bitfinex","ETHUSD",1755207572675,0.002,4483.0,4482.4,2.3138]
["bitfinex","ETHUSD",1755207573985,1.11746382,4485.3,4481.9,0.55]
["bitfinex","ETHUSD",1755207574160,1.209972,4484.9,4482.9,0.55]
["bitfinex","ETHUSD",1755207574360,0.4357,4485.8,4483.0,2.7664]
["bitfinex","ETHUSD",1755207574361,30.0,4484.8,4483.0,2.7664]
["bitfinex","ETHUSD",1755207574685,2.22985327,4484.6,4482.0,0.4526]
["bitfinex","ETHUSD",1755207574891,36.8672,4484.5,4481.3,0.55]
["bitfinex","ETHUSD",1755207575184,37.0738625,4484.4,4481.0,0.55]
["bitfinex","ETHUSD",1755207575390,35.30232654,4484.3,4481.1,0.02231594]
["bitfinex","ETHUSD",1755207575683,30.2016625,4484.2,4481.1,1.25231594]
["bitfinex","ETHUSD",1755207575887,2.78015165,4484.0,4481.1,1.23]
["bitfinex","ETHUSD",1755207576056,2.23094393,4482.5,4481.3,2.23147609]
["bitfinex","ETHUSD",1755207576252,3.978,4482.6,4481.1,1.23]
["bitfinex","ETHUSD",1755207576484,3.978,4482.6,4481.3,2.23149289]
["bitfinex","ETHUSD",1755207576686,2.23089793,4482.5,4481.3,2.23149289]
["bitfinex","ETHUSD",1755207576987,2.23089793,4482.5,4481.1,1.23]
["bitfinex","ETHUSD",1755207576988,2.23128024,4481.8,4481.2,1.23]
["bitfinex","ETHUSD",1755207577188,3.4357,4482.4,4481.2,1.23]
["bitfinex","ETHUSD",1755207577189,0.4357,4482.4,4481.2,1.23]
["bitfinex","ETHUSD",1755207577484,3.4357,4483.1,4481.6,2.23131261]
["bitfinex","ETHUSD",1755207577687,3.0,4482.9,4481.4,0.4526]
["bitfinex","ETHUSD",1755207577852,3.0,4483.0,4482.1,2.23104974]
["bitfinex","ETHUSD",1755207578060,3.0,4483.1,4482.1,2.23105651]
["bitfinex","ETHUSD",1755207578369,2.23064929,4483.0,4482.1,2.23105651]
["bitfinex","ETHUSD",1755207578787,3.0,4483.1,4482.1,2.23105651]
["bitfinex","ETHUSD",1755207579100,3.0,4483.1,4482.9,0.1112]
["bitfinex","ETHUSD",1755207579302,3.0,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1755207579502,3.0,4483.1,4482.9,2.34189033]
["bitfinex","ETHUSD",1755207579660,3.0,4483.1,4483.0,2.79444911]
["bitfinex","ETHUSD",1755207579854,3.0,4483.1,4483.0,5.10824911]
["bitfinex","ETHUSD",1755207581926,3.0,4483.1,4482.9,1.23]
["bitfinex","ETHUSD",1755207582294,3.0,4483.1,4482.9,3.46067459]
["bitfinex","ETHUSD",1755207582493,3.0,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1755207585226,3.0,4483.1,4483.0,4.99704911]
["bitfinex","ETHUSD",1755207585800,3.0,4483.1,4483.0,5.54704911]
["bitfinex","ETHUSD",1755207586024,3.0,4483.1,4483.0,6.77704911]
["bitfinex","ETHUSD",1755207586499,0.002,4484.0,4483.7,2.23027672]
["bitfinex","ETHUSD",1755207586825,0.002,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755207587306,0.002,4484.0,4483.9,6.19820138]
["bitfinex","ETHUSD",1755207588506,0.002,4484.0,4483.9,6.74820138]
["bitfinex","ETHUSD",1755207589207,0.002,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1755207589401,0.002,4484.5,4484.4,6.19695272]
["bitfinex","ETHUSD",1755207590499,0.002,4484.5,4484.4,6.74695272]
["bitfinex","ETHUSD",1755207591405,0.002,4484.5,4484.4,2.77995272]
["bitfinex","ETHUSD",1755207591600,0.4357,4486.1,4484.4,4.517]
["bitfinex","ETHUSD",1755207591932,0.4357,4486.1,4483.7,0.0572]
["bitfinex","ETHUSD",1755207591933,0.34357,4486.0,4483.9,2.3758]
["bitfinex","ETHUSD",1755207592120,0.34357,4486.0,4484.1,0.55]
["bitfinex","ETHUSD",1755207592321,0.34357,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1755207592634,3.08687,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1755207592822,3.08687,4486.0,4484.2,2.23005218]
["bitfinex","ETHUSD",1755207592823,30.0,4485.9,4483.2,2.3758]
["bitfinex","ETHUSD",1755207593027,3.0,4485.7,4484.6,2.22984781]
["bitfinex","ETHUSD",1755207593232,5.22940601,4485.5,4484.5,2.22989134]
["bitfinex","ETHUSD",1755207593534,5.22941784,4485.5,4484.5,2.22985372]
["bitfinex","ETHUSD",1755207593710,5.22941784,4485.5,4484.4,3.967]
["bitfinex","ETHUSD",1755207593903,2.22963468,4485.1,4484.0,3.966]
["bitfinex","ETHUSD",1755207594105,0.4553,4485.0,4484.0,3.966]
["bitfinex","ETHUSD",1755207594306,0.4553,4485.0,4484.4,2.22990668]
["bitfinex","ETHUSD",1755207594506,0.4553,4485.0,4484.5,2.22987576]
["bitfinex","ETHUSD",1755207595137,0.4553,4484.9,4484.5,2.22987576]
["bitfinex","ETHUSD",1755207595513,0.4553,4484.9,4484.6,2.22983612]
["bitfinex","ETHUSD",1755207596002,7.51741807,4485.5,4484.3,2.22997848]
["bitfinex","ETHUSD",1755207596210,2.22949857,4485.4,4484.6,2.22985]
["bitfinex","ETHUSD",1755207596539,2.22949857,4485.4,4483.9,2.46]
["bitfinex","ETHUSD",1755207596540,2.22950106,4485.4,4484.7,3.966]
["bitfinex","ETHUSD",1755207596742,7.97271704,4485.5,4484.6,6.1958493]
["bitfinex","ETHUSD",1755207596938,5.7433,4485.5,4484.6,3.966]
["bitfinex","ETHUSD",1755207597644,5.7433,4485.5,4484.7,2.229798]
["bitfinex","ETHUSD",1755207598140,2.7433,4485.5,4484.8,3.965]
["bitfinex","ETHUSD",1755207598345,2.22946388,4485.4,4484.8,3.965]
["bitfinex","ETHUSD",1755207598512,4.97271546,4485.5,4484.8,3.965]
["bitfinex","ETHUSD",1755207601564,2.23059936,4483.1,4483.0,7.38]
["bitfinex","ETHUSD",1755207601762,39.3989308,4483.1,4483.0,7.38]
["bitfinex","ETHUSD",1755207601958,42.1422308,4483.1,4483.0,7.149375]
["bitfinex","ETHUSD",1755207602115,2.23089793,4482.5,4482.4,1.23]
["bitfinex","ETHUSD",1755207602309,3.0,4482.3,4479.6,0.4657]
["bitfinex","ETHUSD",1755207602510,3.0,4482.3,4480.0,3.964]
["bitfinex","ETHUSD",1755207602511,2.23129615,4481.7,4480.0,3.964]
["bitfinex","ETHUSD",1755207602739,2.23129615,4481.7,4479.5,3.964]
["bitfinex","ETHUSD",1755207602952,5.23154512,4481.2,4480.3,0.1112]
["bitfinex","ETHUSD",1755207603109,30.20327738,4481.2,4480.3,0.1112]
["bitfinex","ETHUSD",1755207603317,2.23149711,4481.3,4481.1,1.3412]
["bitfinex","ETHUSD",1755207603712,2.23144751,4481.4,4481.1,1.3412]
["bitfinex","ETHUSD",1755207603919,0.5665,4482.1,4481.1,1.3412]
["bitfinex","ETHUSD",1755207604223,0.1112,4482.1,4481.4,0.1112]
["bitfinex","ETHUSD",1755207604519,0.1112,4482.7,4482.0,0.1112]
["bitfinex","ETHUSD",1755207604836,2.288,4482.9,4482.0,0.1112]
["bitfinex","ETHUSD",1755207605019,3.0,4483.0,4482.5,0.1112]
["bitfinex","ETHUSD",1755207605215,2.23065106,4483.0,4482.5,0.1112]
["bitfinex","ETHUSD",1755207605416,2.2308177,4482.7,4482.5,0.1112]
["bitfinex","ETHUSD",1755207605841,2.7433,4482.6,4480.7,0.4657]
["bitfinex","ETHUSD",1755207606023,3.0,4482.4,4480.7,3.965]
["bitfinex","ETHUSD",1755207606224,0.1112,4482.1,4481.4,0.1112]
["bitfinex","ETHUSD",1755207606431,30.0,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1755207606628,3.0,4481.8,4481.4,0.1112]
["bitfinex","ETHUSD",1755207606830,3.0,4481.6,4481.4,0.1112]
["bitfinex","ETHUSD",1755207607052,2.23154512,4481.2,4480.1,0.001]
["bitfinex","ETHUSD",1755207607278,2.23204321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755207607491,39.47207599,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755207607693,39.67495847,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755207607980,42.41825847,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755207608354,44.41984003,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755207608556,44.62202281,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755207608784,33.0,4480.1,4478.9,0.112]
["bitfinex","ETHUSD",1755207608961,33.0,4480.1,4478.8,1.23]
["bitfinex","ETHUSD",1755207608962,0.112,4478.9,4478.8,1.23]
["bitfinex","ETHUSD",1755207609354,2.34469106,4478.9,4478.8,1.23]
["bitfinex","ETHUSD",1755207610068,35.08799106,4478.9,4478.8,1.23]
["bitfinex","ETHUSD",1755207610584,5.23274091,4478.8,4478.3,1.23]
["bitfinex","ETHUSD",1755207610769,37.02891082,4478.8,4478.3,1.23]
["bitfinex","ETHUSD",1755207610976,39.77221082,4478.8,4478.3,1.23]
["bitfinex","ETHUSD",1755207611371,39.77221082,4478.8,4478.7,0.769375]
["bitfinex","ETHUSD",1755207611571,0.55,4478.7,4478.3,1.23]
["bitfinex","ETHUSD",1755207611880,0.112,4478.4,4478.3,1.23]
["bitfinex","ETHUSD",1755207612198,0.55,4478.1,4477.0,1.23]
["bitfinex","ETHUSD",1755207612401,0.55,4477.8,4477.0,1.23]
["bitfinex","ETHUSD",1755207612677,2.2335887,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207612885,39.1995887,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207613081,41.9428887,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207613650,43.15241107,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207614182,33.0,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207615183,36.967,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207615363,39.2005887,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207616585,36.967,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207616789,39.2005887,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207617086,43.82057212,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207619957,5.2335887,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207620163,3.0,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207620358,35.2335887,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207620984,7.9768887,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207621192,35.2335887,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207621390,39.2005887,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207621570,35.2335887,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207621770,39.2005887,4477.1,4477.0,0.0384375]
["bitfinex","ETHUSD",1755207621978,33.0,4477.0,4476.5,0.001]
["bitfinex","ETHUSD",1755207622180,5.78383818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1755207622394,39.86283818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1755207622705,38.15403818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1755207622886,42.12103818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1755207623082,44.32550222,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1755207624309,44.21350222,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1755207624682,35.23383818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1755207625008,39.20083818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1755207625374,39.20083818,4476.6,4473.5,1.23]
["bitfinex","ETHUSD",1755207625375,0.55,4475.9,4473.5,1.23]
["bitfinex","ETHUSD",1755207625569,2.23533619,4473.6,4473.5,1.23]
["bitfinex","ETHUSD",1755207625811,39.20233619,4473.6,4473.5,1.23]
["bitfinex","ETHUSD",1755207625974,39.20233619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207625975,39.55111987,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207626317,43.28676354,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207626616,45.38303655,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207626973,45.03425287,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207627374,45.38303655,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207627774,44.48425287,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207628072,35.40125374,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207628277,39.36825374,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207628710,35.75003742,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207629012,39.36825374,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207630430,43.10389741,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207630605,45.65714513,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207632037,42.84894513,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207632210,41.57271778,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207632548,39.36925374,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207633211,39.36925374,4473.6,4473.5,1.23000001]
["bitfinex","ETHUSD",1755207633212,35.40125374,4473.6,4473.5,1.23000001]
["bitfinex","ETHUSD",1755207633406,39.36925374,4473.6,4473.5,1.23000001]
["bitfinex","ETHUSD",1755207633804,30.16591755,4473.6,4473.5,1.23000001]
["bitfinex","ETHUSD",1755207634229,33.16591755,4473.6,4473.5,1.23000001]
["bitfinex","ETHUSD",1755207634606,35.40125374,4473.6,4473.5,1.23000001]
["bitfinex","ETHUSD",1755207634811,35.40125374,4473.6,4473.5,2.46000001]
["bitfinex","ETHUSD",1755207635705,35.51325374,4473.6,4473.5,2.46000001]
["bitfinex","ETHUSD",1755207636118,39.85869741,4473.6,4473.5,3.69000001]
["bitfinex","ETHUSD",1755207636313,42.2642454,4473.6,4473.5,3.69000001]
["bitfinex","ETHUSD",1755207636541,40.40856504,4473.6,4473.5,3.69000001]
["bitfinex","ETHUSD",1755207636728,40.20748109,4473.6,4473.5,3.69000001]
["bitfinex","ETHUSD",1755207637035,43.21674402,4473.6,4473.5,3.69000001]
["bitfinex","ETHUSD",1755207637236,43.21674402,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207637237,43.76674402,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207637440,43.04051667,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207637765,66.43457896,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207637912,65.97120806,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207638106,62.46649908,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207638410,66.32249908,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207638611,36.32249908,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755207638942,2.23578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207639148,9.20378599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207639314,10.58676918,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207639514,10.96421285,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207639731,9.78251907,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207640120,10.10447087,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207640530,10.65447087,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207640741,40.10447087,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207640939,20.16591755,4473.6,4472.6,0.4621]
["bitfinex","ETHUSD",1755207641250,36.40480296,4473.5,4472.6,0.001]
["bitfinex","ETHUSD",1755207641416,33.20141153,4473.4,4472.6,0.001]
["bitfinex","ETHUSD",1755207641610,2.23578326,4472.8,4472.6,0.001]
["bitfinex","ETHUSD",1755207641918,34.49136333,4473.3,4472.6,0.001]
["bitfinex","ETHUSD",1755207641919,39.20378599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207642244,39.9553159,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207642448,45.19900874,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207642612,2.23603595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755207642807,39.52498775,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755207643012,40.07979466,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755207643214,44.63799466,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755207643431,46.8424587,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755207643844,46.8434587,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755207644140,46.58498605,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755207644532,42.61698605,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755207644735,66.58498605,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755207645741,62.61698605,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755207645915,63.77678605,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755207646119,57.60432201,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755207646327,56.70104501,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755207646556,40.66908232,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755207646861,36.70108232,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755207647065,35.43304637,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755207647242,35.23147915,4472.2,4472.1,0.4621]
["bitfinex","ETHUSD",1755207647446,1.2,4472.2,4472.1,0.4621]
["bitfinex","ETHUSD",1755207647630,1.2,4472.2,4472.1,4.97668595]
["bitfinex","ETHUSD",1755207648232,1.2,4472.2,4472.1,6.20668595]
["bitfinex","ETHUSD",1755207648440,0.16591755,4473.6,4472.1,6.20668595]
["bitfinex","ETHUSD",1755207648441,3.968,4473.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1755207648718,0.06382839,4474.0,4472.3,2.7396]
["bitfinex","ETHUSD",1755207648943,0.112,4473.8,4473.1,0.112]
["bitfinex","ETHUSD",1755207649250,0.112,4473.8,4473.1,2.3905]
["bitfinex","ETHUSD",1755207649251,3.0,4473.6,4473.1,2.3905]
["bitfinex","ETHUSD",1755207649450,0.112,4473.8,4473.1,0.112]
["bitfinex","ETHUSD",1755207649750,3.967,4473.7,4473.2,2.7396]
["bitfinex","ETHUSD",1755207649956,0.27632031,4473.8,4473.3,2.7396]
["bitfinex","ETHUSD",1755207650153,0.16432031,4473.8,4473.5,0.112]
["bitfinex","ETHUSD",1755207650355,0.002,4474.5,4473.5,0.112]
["bitfinex","ETHUSD",1755207650356,0.112,4474.3,4473.5,0.112]
["bitfinex","ETHUSD",1755207650655,3.0,4474.1,4473.5,0.112]
["bitfinex","ETHUSD",1755207650853,0.112,4474.3,4473.5,0.112]
["bitfinex","ETHUSD",1755207651054,0.112,4474.3,4473.6,2.7396]
["bitfinex","ETHUSD",1755207651259,0.002,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1755207651424,0.002,4474.5,4474.4,2.34693652]
["bitfinex","ETHUSD",1755207651628,0.002,4474.5,4474.4,5.08083652]
["bitfinex","ETHUSD",1755207653636,1e-08,4474.5,4474.4,5.51883652]
["bitfinex","ETHUSD",1755207653835,0.16628019,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1755207654035,0.002,4477.1,4475.1,0.55]
["bitfinex","ETHUSD",1755207654252,0.002,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1755207654654,0.002,4478.5,4478.1,2.23308992]
["bitfinex","ETHUSD",1755207654655,0.16955893,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1755207654859,0.002,4478.5,4478.1,2.7339]
["bitfinex","ETHUSD",1755207655154,0.002,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1755207655356,0.002,4478.5,4478.2,2.2945]
["bitfinex","ETHUSD",1755207655862,0.002,4478.5,4477.5,0.4394]
["bitfinex","ETHUSD",1755207656155,0.002,4478.5,4478.2,2.2945]
["bitfinex","ETHUSD",1755207656332,0.002,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1755207656856,0.002,4478.5,4478.4,4.96684033]
["bitfinex","ETHUSD",1755207657568,0.002,4478.5,4478.4,8.92984033]
["bitfinex","ETHUSD",1755207658463,0.002,4478.5,4478.4,9.47984033]
["bitfinex","ETHUSD",1755207659192,1e-08,4478.5,4478.4,9.47984033]
["bitfinex","ETHUSD",1755207659532,1e-08,4478.5,4478.4,14.84784033]
["bitfinex","ETHUSD",1755207660262,1e-08,4478.5,4478.4,4.96684033]
["bitfinex","ETHUSD",1755207660431,1e-08,4478.5,4478.4,8.92884033]
["bitfinex","ETHUSD",1755207660632,1e-08,4478.5,4478.4,10.15884033]
["bitfinex","ETHUSD",1755207661434,1e-08,4478.5,4478.4,1.23]
["bitfinex","ETHUSD",1755207662038,1e-08,4478.5,4478.4,2.46]
["bitfinex","ETHUSD",1755207663439,2.23289048,4478.5,4478.4,2.46]
["bitfinex","ETHUSD",1755207663773,1e-08,4478.5,4478.4,3.802]
["bitfinex","ETHUSD",1755207664143,1e-08,4478.5,4478.4,3.69]
["bitfinex","ETHUSD",1755207664144,34.96209048,4478.5,4478.4,3.69]
["bitfinex","ETHUSD",1755207664490,38.07409048,4478.5,4478.4,3.69]
["bitfinex","ETHUSD",1755207664636,2.2335887,4477.1,4477.0,1.23]
["bitfinex","ETHUSD",1755207664843,2.3455887,4477.1,4477.0,1.23]
["bitfinex","ETHUSD",1755207665148,2.7886887,4477.1,4477.0,1.23]
["bitfinex","ETHUSD",1755207665677,2.2335887,4477.1,4477.0,1.23]
["bitfinex","ETHUSD",1755207665973,2.2861,4477.6,4477.0,1.23]
["bitfinex","ETHUSD",1755207665974,3.4431,4478.3,4477.0,1.23]
["bitfinex","ETHUSD",1755207666160,2.23323919,4477.9,4477.0,1.342]
["bitfinex","ETHUSD",1755207666367,5.23330154,4477.7,4477.0,1.342]
["bitfinex","ETHUSD",1755207666565,30.0,4477.6,4477.0,1.342]
["bitfinex","ETHUSD",1755207666781,0.4431,4477.5,4477.0,1.342]
["bitfinex","ETHUSD",1755207666951,2.2334986,4477.3,4477.1,0.112]
["bitfinex","ETHUSD",1755207667158,4.96273881,4477.2,4477.0,1.23]
["bitfinex","ETHUSD",1755207667359,34.9627887,4477.1,4477.0,1.23]
["bitfinex","ETHUSD",1755207667697,7.9627887,4477.1,4477.0,1.23]
["bitfinex","ETHUSD",1755207667996,8.0747887,4477.1,4477.0,1.23]
["bitfinex","ETHUSD",1755207668886,38.4280657,4477.1,4477.0,1.23]
["bitfinex","ETHUSD",1755207669088,40.95655532,4477.1,4477.0,1.23]
["bitfinex","ETHUSD",1755207670285,3.0,4477.0,4475.6,0.112]
["bitfinex","ETHUSD",1755207670469,2.234537,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1755207670661,2.23468834,4474.9,4474.6,0.112]
["bitfinex","ETHUSD",1755207670972,32.23474833,4474.8,4474.6,0.112]
["bitfinex","ETHUSD",1755207671174,0.112,4475.3,4474.6,0.112]
["bitfinex","ETHUSD",1755207671389,0.4431,4476.5,4474.4,2.8994]
["bitfinex","ETHUSD",1755207671553,2.23405709,4476.2,4475.7,0.112]
["bitfinex","ETHUSD",1755207671752,3.0,4476.0,4475.7,0.112]
["bitfinex","ETHUSD",1755207672414,2.23423745,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1755207672592,2.23488657,4474.5,4474.4,2.46]
["bitfinex","ETHUSD",1755207672795,2.67798657,4474.5,4474.4,2.46]
["bitfinex","ETHUSD",1755207673005,38.07608657,4474.5,4474.4,2.46]
["bitfinex","ETHUSD",1755207673384,38.42936357,4474.5,4474.4,2.46]
["bitfinex","ETHUSD",1755207673700,40.95785319,4474.5,4474.4,2.46]
["bitfinex","ETHUSD",1755207673898,2.78498647,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755207674208,2.23523626,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1755207674423,39.62926184,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1755207674709,2.23591349,4472.5,4472.1,4.921]
["bitfinex","ETHUSD",1755207674924,33.958,4472.4,4472.1,4.921]
["bitfinex","ETHUSD",1755207675082,30.0,4472.3,4472.1,4.921]
["bitfinex","ETHUSD",1755207675277,30.0,4472.5,4472.1,4.921]
["bitfinex","ETHUSD",1755207675479,2.23589271,4472.5,4472.1,4.921]
["bitfinex","ETHUSD",1755207675678,33.958,4472.5,4472.1,4.921]
["bitfinex","ETHUSD",1755207675902,30.0,4472.4,4472.1,4.921]
["bitfinex","ETHUSD",1755207676317,2.23510368,4474.1,4472.1,4.921]
["bitfinex","ETHUSD",1755207676318,3.958,4474.5,4472.2,2.7339]
["bitfinex","ETHUSD",1755207676481,0.16566487,4475.0,4474.4,0.112]
["bitfinex","ETHUSD",1755207676819,0.112,4475.6,4474.9,0.112]
["bitfinex","ETHUSD",1755207676973,20.0,4476.9,4475.3,2.23444043]
["bitfinex","ETHUSD",1755207676974,0.16783954,4475.9,4475.3,2.23444043]
["bitfinex","ETHUSD",1755207677176,0.112,4476.3,4475.5,0.112]
["bitfinex","ETHUSD",1755207677412,4.07,4476.3,4475.5,0.112]
["bitfinex","ETHUSD",1755207678521,4.23981489,4476.3,4475.5,0.112]
["bitfinex","ETHUSD",1755207678815,0.28181489,4476.3,4475.9,1.23]
["bitfinex","ETHUSD",1755207679685,0.16981489,4476.3,4475.9,1.342]
["bitfinex","ETHUSD",1755207680012,0.112,4476.6,4475.9,1.342]
["bitfinex","ETHUSD",1755207681318,0.27929484,4476.6,4475.9,1.342]
["bitfinex","ETHUSD",1755207681514,30.0,4476.5,4475.9,1.342]
["bitfinex","ETHUSD",1755207682025,0.27929484,4476.6,4475.9,1.342]
["bitfinex","ETHUSD",1755207683901,30.0,4476.5,4475.9,1.342]
["bitfinex","ETHUSD",1755207684329,32.2338937,4476.5,4475.9,1.342]
["bitfinex","ETHUSD",1755207684536,30.0,4476.4,4475.9,1.342]
["bitfinex","ETHUSD",1755207684702,3.956,4476.3,4475.9,1.342]
["bitfinex","ETHUSD",1755207685035,32.9581,4476.2,4475.9,1.23]
["bitfinex","ETHUSD",1755207685202,2.23433729,4475.6,4475.5,1.23]
["bitfinex","ETHUSD",1755207685538,2.23473674,4474.8,4474.7,1.23]
["bitfinex","ETHUSD",1755207685740,42.14883674,4474.8,4474.7,1.23]
["bitfinex","ETHUSD",1755207686039,44.67732636,4474.8,4474.7,1.23]
["bitfinex","ETHUSD",1755207686331,40.39730078,4474.8,4474.7,1.23]
["bitfinex","ETHUSD",1755207686556,33.0,4474.8,4474.7,1.23]
["bitfinex","ETHUSD",1755207686842,3.956,4475.0,4474.7,1.23]
["bitfinex","ETHUSD",1755207686998,3.957,4475.1,4474.7,3.5164]
["bitfinex","ETHUSD",1755207687348,3.956,4475.2,4474.8,2.7358]
["bitfinex","ETHUSD",1755207687500,3.956,4475.4,4474.9,2.7358]
["bitfinex","ETHUSD",1755207687704,3.956,4475.6,4475.0,2.2864]
["bitfinex","ETHUSD",1755207689036,3.956,4475.6,4475.2,2.23449894]
["bitfinex","ETHUSD",1755207689239,3.956,4475.6,4475.3,2.2864]
["bitfinex","ETHUSD",1755207689413,3.956,4475.6,4475.2,2.68389894]
["bitfinex","ETHUSD",1755207689634,3.956,4476.0,4475.4,2.2864]
["bitfinex","ETHUSD",1755207690633,3.956,4476.0,4475.4,4.52081057]
["bitfinex","ETHUSD",1755207691034,3.956,4476.0,4475.5,2.23437964]
["bitfinex","ETHUSD",1755207691525,3.956,4476.0,4475.6,2.2864]
["bitfinex","ETHUSD",1755207692455,3.956,4476.0,4475.2,2.68393009]
["bitfinex","ETHUSD",1755207692456,0.16729484,4476.6,4476.0,1.23]
["bitfinex","ETHUSD",1755207692656,3.955,4476.7,4476.0,1.23]
["bitfinex","ETHUSD",1755207694643,4.12025076,4476.7,4476.0,1.23]
["bitfinex","ETHUSD",1755207695481,0.16525076,4476.7,4476.1,2.2864]
["bitfinex","ETHUSD",1755207695682,0.002,4477.2,4476.7,2.23378828]
["bitfinex","ETHUSD",1755207695887,0.002,4477.2,4476.8,2.23373838]
["bitfinex","ETHUSD",1755207696060,0.002,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1755207696475,37.07724202,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1755207696671,44.51524487,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1755207696962,2.23378828,4476.7,4476.6,1.23]
["bitfinex","ETHUSD",1755207697184,33.0,4476.7,4476.6,1.23]
["bitfinex","ETHUSD",1755207697390,39.65518828,4476.7,4476.6,1.23]
["bitfinex","ETHUSD",1755207697588,39.76718828,4476.7,4476.6,1.23]
["bitfinex","ETHUSD",1755207699009,39.29778828,4476.7,4476.6,1.23]
["bitfinex","ETHUSD",1755207699190,39.76618828,4476.7,4476.6,1.23]
["bitfinex","ETHUSD",1755207699377,35.34578828,4476.7,4476.6,2.46]
["bitfinex","ETHUSD",1755207699914,39.76618828,4476.7,4476.6,2.46]
["bitfinex","ETHUSD",1755207700113,41.97065232,4476.7,4476.6,2.46]
["bitfinex","ETHUSD",1755207700313,2.23408771,4476.1,4476.0,1.23]
["bitfinex","ETHUSD",1755207700475,32.23413762,4476.0,4474.4,1.23]
["bitfinex","ETHUSD",1755207700679,2.34673674,4474.8,4474.4,1.23]
["bitfinex","ETHUSD",1755207700879,2.23488657,4474.5,4474.4,1.23]
["bitfinex","ETHUSD",1755207701120,42.58101215,4474.5,4474.4,1.23]
["bitfinex","ETHUSD",1755207701279,2.23508638,4474.1,4473.7,1.23]
["bitfinex","ETHUSD",1755207701484,39.62311196,4474.1,4473.7,1.23]
["bitfinex","ETHUSD",1755207701712,42.58121196,4474.1,4473.7,1.23]
["bitfinex","ETHUSD",1755207701888,44.785676,4474.1,4473.7,1.23]
["bitfinex","ETHUSD",1755207702789,44.46165042,4474.1,4473.7,1.23]
["bitfinex","ETHUSD",1755207703185,44.6311974,4474.1,4473.7,1.23]
["bitfinex","ETHUSD",1755207703578,14.6311974,4474.1,4474.0,1.231]
["bitfinex","ETHUSD",1755207704009,44.6311974,4474.1,4474.0,1.231]
["bitfinex","ETHUSD",1755207704197,42.1414974,4474.1,4474.0,1.231]
["bitfinex","ETHUSD",1755207704915,42.1414974,4474.1,4474.0,2.461]
["bitfinex","ETHUSD",1755207706218,42.1414974,4474.1,4474.0,3.691]
["bitfinex","ETHUSD",1755207707184,44.6311974,4474.1,4474.0,3.691]
["bitfinex","ETHUSD",1755207707420,44.6311974,4474.1,4474.0,4.921]
["bitfinex","ETHUSD",1755207707588,44.46165042,4474.1,4474.0,4.921]
["bitfinex","ETHUSD",1755207708290,44.78499765,4474.1,4474.0,4.921]
["bitfinex","ETHUSD",1755207708705,14.78499765,4474.1,4474.0,4.921]
["bitfinex","ETHUSD",1755207708900,2.23523626,4473.8,4473.7,1.23]
["bitfinex","ETHUSD",1755207709092,41.56661399,4473.8,4473.7,1.23]
["bitfinex","ETHUSD",1755207709432,42.14701399,4473.8,4473.7,1.23]
["bitfinex","ETHUSD",1755207709736,41.67861399,4473.8,4473.7,1.23]
["bitfinex","ETHUSD",1755207709890,41.35526676,4473.8,4473.7,1.23]
["bitfinex","ETHUSD",1755207710291,41.35526676,4473.8,4473.7,2.46]
["bitfinex","ETHUSD",1755207711387,41.85526676,4473.8,4473.7,2.46]
["bitfinex","ETHUSD",1755207711588,41.85526676,4473.8,4473.7,3.69]
["bitfinex","ETHUSD",1755207712106,42.32126676,4473.8,4473.7,3.69]
["bitfinex","ETHUSD",1755207712300,44.78236676,4473.8,4473.7,3.69]
["bitfinex","ETHUSD",1755207712723,42.17861399,4473.8,4473.7,3.69]
["bitfinex","ETHUSD",1755207712932,45.10571399,4473.8,4473.7,4.92]
["bitfinex","ETHUSD",1755207714327,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1755207714522,39.18433619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1755207714694,2.23546065,4473.4,4473.1,0.001]
["bitfinex","ETHUSD",1755207714887,33.949,4473.3,4473.1,0.001]
["bitfinex","ETHUSD",1755207715087,35.23553608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755207715300,40.80244735,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755207715506,41.02910012,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1755207715725,41.02910012,4473.2,4473.1,1.231]
["bitfinex","ETHUSD",1755207717030,41.02910012,4473.2,4473.1,2.461]
["bitfinex","ETHUSD",1755207717328,2.23578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207717496,39.18378599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207717691,39.29578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207717888,9.29578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207718094,10.53089675,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207718342,40.53089675,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1755207718497,40.53089675,4472.7,4472.6,1.231]
["bitfinex","ETHUSD",1755207718988,2.23603595,4472.2,4470.2,2.9178]
["bitfinex","ETHUSD",1755207719189,2.23648603,4471.3,4470.2,2.9178]
["bitfinex","ETHUSD",1755207719389,39.64948603,4471.3,4470.2,2.9178]
["bitfinex","ETHUSD",1755207719624,42.66058603,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1755207719793,42.98393326,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1755207719992,2.23778727,4468.7,4468.5,2.9178]
["bitfinex","ETHUSD",1755207720192,36.18478727,4468.7,4468.5,2.4745]
["bitfinex","ETHUSD",1755207720429,36.18478727,4468.7,4467.8,1.11223553]
["bitfinex","ETHUSD",1755207720430,36.18478727,4468.7,4468.0,2.9178]
["bitfinex","ETHUSD",1755207721219,33.946,4468.7,4468.6,5.23333063]
["bitfinex","ETHUSD",1755207721421,36.18378727,4468.7,4468.6,3.54553063]
["bitfinex","ETHUSD",1755207721729,33.946,4468.7,4468.6,3.54553063]
["bitfinex","ETHUSD",1755207722041,3.0,4470.0,4468.6,6.46333063]
["bitfinex","ETHUSD",1755207722328,3.0,4470.0,4468.7,2.9178]
["bitfinex","ETHUSD",1755207722329,3.0,4469.8,4468.7,2.9178]
["bitfinex","ETHUSD",1755207722531,3.0,4469.8,4468.8,0.4433]
["bitfinex","ETHUSD",1755207722734,8.13119817,4471.8,4468.9,2.4745]
["bitfinex","ETHUSD",1755207722735,5.67009817,4471.8,4468.9,2.4745]
["bitfinex","ETHUSD",1755207723027,34.51300982,4471.7,4471.1,0.001]
["bitfinex","ETHUSD",1755207723228,2.23643601,4471.4,4471.1,0.001]
["bitfinex","ETHUSD",1755207723400,3.0,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755207723596,32.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1755207724300,32.23653605,4471.2,4471.1,1.231]
["bitfinex","ETHUSD",1755207724500,33.0,4471.2,4471.1,1.231]
["bitfinex","ETHUSD",1755207724717,33.946,4471.2,4471.1,4.1488]
["bitfinex","ETHUSD",1755207724927,30.0,4471.2,4471.1,4.1488]
["bitfinex","ETHUSD",1755207725237,4.11472169,4471.7,4471.2,2.23653389]
["bitfinex","ETHUSD",1755207725409,3.945,4471.9,4471.3,2.9178]
["bitfinex","ETHUSD",1755207725600,3.945,4471.9,4471.4,0.4433]
["bitfinex","ETHUSD",1755207725930,3.945,4471.9,4471.6,1.23]
["bitfinex","ETHUSD",1755207726099,3.945,4471.9,4471.7,2.9178]
["bitfinex","ETHUSD",1755207726295,0.98617766,4472.3,4471.8,2.9178]
["bitfinex","ETHUSD",1755207726496,33.945,4472.2,4471.6,1.23]
["bitfinex","ETHUSD",1755207726734,3.945,4472.2,4471.6,1.23]
["bitfinex","ETHUSD",1755207726934,2.23628597,4471.7,4471.6,1.23]
["bitfinex","ETHUSD",1755207727231,12.4317332,4471.7,4471.6,1.23]
["bitfinex","ETHUSD",1755207727434,42.4317332,4471.7,4471.6,1.23]
["bitfinex","ETHUSD",1755207727733,12.4317332,4471.7,4471.6,1.23]
["bitfinex","ETHUSD",1755207728243,39.64728597,4471.7,4471.6,1.23]
["bitfinex","ETHUSD",1755207728450,37.44075001,4471.7,4471.6,1.23]
["bitfinex","ETHUSD",1755207728741,39.18028597,4471.7,4471.6,1.23]
["bitfinex","ETHUSD",1755207728916,39.29228597,4471.7,4471.6,2.46]
["bitfinex","ETHUSD",1755207729343,2.23653605,4471.2,4471.1,1.231]
["bitfinex","ETHUSD",1755207729649,39.61588328,4471.2,4471.1,1.231]
["bitfinex","ETHUSD",1755207729945,2.23673615,4470.8,4469.5,2.9178]
["bitfinex","ETHUSD",1755207730230,42.55664559,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1755207730407,42.55664559,4470.8,4470.0,0.0008]
["bitfinex","ETHUSD",1755207730408,0.55,4470.6,4470.2,1e-08]
["bitfinex","ETHUSD",1755207730613,5.78698633,4470.3,4470.2,1e-08]
["bitfinex","ETHUSD",1755207730812,39.93184607,4470.3,4470.2,1e-08]
["bitfinex","ETHUSD",1755207731136,2.23723656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755207731304,39.92767601,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1755207731498,39.92767601,4469.8,4469.7,1.23000001]
["bitfinex","ETHUSD",1755207731815,39.18023656,4469.8,4469.7,1.23000001]
["bitfinex","ETHUSD",1755207732571,9.18023656,4469.8,4469.7,1.18000001]
["bitfinex","ETHUSD",1755207732745,2.23778727,4468.7,4468.2,0.4433]
["bitfinex","ETHUSD",1755207732946,39.17978727,4468.7,4468.1,2.4745]
["bitfinex","ETHUSD",1755207733551,39.35076217,4468.7,4467.8,1.11223553]
["bitfinex","ETHUSD",1755207733775,39.6741094,4468.7,4467.8,1.11223553]
["bitfinex","ETHUSD",1755207733957,39.6741094,4468.7,4468.6,1.25005488]
["bitfinex","ETHUSD",1755207733958,42.42857344,4468.7,4468.6,1.25005488]
["bitfinex","ETHUSD",1755207734161,42.42857344,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1755207734162,48.00319158,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1755207734473,2.23818796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755207734774,35.59436852,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755207734959,42.05227014,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755207735269,44.8695507,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755207735459,45.4195507,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755207735651,66.17322515,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755207736061,62.23122515,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755207736263,2.2406453,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755207736579,3.47486768,4463.1,4462.9,1e-08]
["bitfinex","ETHUSD",1755207736741,0.39430074,4463.3,4462.9,2.47450001]
["bitfinex","ETHUSD",1755207736945,3.0,4463.7,4463.0,2.9178]
["bitfinex","ETHUSD",1755207737140,3.0,4463.7,4462.9,1.23000001]
["bitfinex","ETHUSD",1755207737141,3.86916842,4463.5,4462.9,1.23000001]
["bitfinex","ETHUSD",1755207737442,5.7906453,4463.0,4462.9,1.23000001]
["bitfinex","ETHUSD",1755207737651,33.56565212,4463.0,4462.9,1.23000001]
["bitfinex","ETHUSD",1755207737855,20.16637872,4463.5,4462.9,4.14780001]
["bitfinex","ETHUSD",1755207738080,0.16637872,4463.5,4463.0,2.9178]
["bitfinex","ETHUSD",1755207738375,5.24059728,4463.1,4462.9,1.23000001]
["bitfinex","ETHUSD",1755207738577,36.943,4463.0,4462.9,1.23000001]
["bitfinex","ETHUSD",1755207738775,39.6882194,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755207738954,38.19072939,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755207739276,36.943,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755207739436,37.52550176,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755207739851,38.07550176,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755207740052,38.27472561,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755207740278,2.2408567,4462.6,4462.0,1.29916981]
["bitfinex","ETHUSD",1755207740441,5.79109724,4462.1,4462.0,1.29916981]
["bitfinex","ETHUSD",1755207740640,5.79109724,4462.1,4460.5,2.9178]
["bitfinex","ETHUSD",1755207740641,2.24149911,4461.3,4460.5,2.9178]
["bitfinex","ETHUSD",1755207740887,5.7915996,4461.1,4459.8,2.9178]
["bitfinex","ETHUSD",1755207741072,36.40934406,4461.1,4459.8,2.9178]
["bitfinex","ETHUSD",1755207741279,4.16774446,4461.1,4461.0,2.92171751]
["bitfinex","ETHUSD",1755207741481,0.17127813,4462.1,4461.5,0.001]
["bitfinex","ETHUSD",1755207741645,0.19854001,4464.4,4461.6,2.8289]
["bitfinex","ETHUSD",1755207741951,0.53653509,4463.8,4461.8,0.55]
["bitfinex","ETHUSD",1755207742152,0.57991184,4467.2,4464.5,2.23986632]
["bitfinex","ETHUSD",1755207742369,0.57991184,4467.2,4462.0,3.55]
["bitfinex","ETHUSD",1755207742370,34.30367963,4467.1,4465.0,2.23963317]
["bitfinex","ETHUSD",1755207742683,2.20446404,4467.8,4465.1,2.8289]
["bitfinex","ETHUSD",1755207742866,30.0,4467.7,4465.2,0.4608]
["bitfinex","ETHUSD",1755207743195,2.20446404,4467.6,4465.6,2.23934073]
["bitfinex","ETHUSD",1755207743514,2.20446404,4467.8,4467.5,2.2383881]
["bitfinex","ETHUSD",1755207743662,1.72946404,4467.8,4467.6,5.06723373]
["bitfinex","ETHUSD",1755207743860,1.72946404,4467.8,4467.4,2.238429]
["bitfinex","ETHUSD",1755207743861,3.951,4469.6,4468.3,2.23794711]
["bitfinex","ETHUSD",1755207744172,0.17036263,4468.5,4468.4,0.02237937]
["bitfinex","ETHUSD",1755207744491,1.02782052,4470.2,4469.2,2.23753691]
["bitfinex","ETHUSD",1755207744690,1.02782052,4470.2,4469.2,5.10673691]
["bitfinex","ETHUSD",1755207745003,1e-08,4469.3,4469.2,5.65673691]
["bitfinex","ETHUSD",1755207745196,1e-08,4469.3,4469.2,2.3681]
["bitfinex","ETHUSD",1755207745906,1e-08,4469.3,4469.2,2.7292]
["bitfinex","ETHUSD",1755207746259,1e-08,4469.3,4469.1,2.23755098]
["bitfinex","ETHUSD",1755207746515,1e-08,4469.3,4468.2,2.23800694]
["bitfinex","ETHUSD",1755207746516,1e-08,4469.3,4468.1,0.3611]
["bitfinex","ETHUSD",1755207746672,1e-08,4469.3,4469.2,2.3681]
["bitfinex","ETHUSD",1755207748179,1e-08,4469.3,4468.6,2.3681]
["bitfinex","ETHUSD",1755207748484,1e-08,4469.3,4469.2,1.23]
["bitfinex","ETHUSD",1755207749860,1e-08,4469.3,4469.2,2.46]
["bitfinex","ETHUSD",1755207751367,1e-08,4469.3,4469.2,3.69]
["bitfinex","ETHUSD",1755207752160,0.55,4469.1,4467.9,0.112]
["bitfinex","ETHUSD",1755207752391,0.55,4469.1,4467.5,3.5981]
["bitfinex","ETHUSD",1755207752392,2.23833825,4467.6,4467.5,1.23]
["bitfinex","ETHUSD",1755207752596,2.23833825,4467.6,4467.1,1.23]
["bitfinex","ETHUSD",1755207752597,2.23845365,4467.4,4467.1,1.23]
["bitfinex","ETHUSD",1755207752901,2.23941739,4465.5,4464.1,6.21405401]
["bitfinex","ETHUSD",1755207753062,3.0,4465.6,4464.1,3.974]
["bitfinex","ETHUSD",1755207753261,3.0,4465.4,4464.1,3.974]
["bitfinex","ETHUSD",1755207753597,2.23954747,4465.2,4464.1,3.974]
["bitfinex","ETHUSD",1755207753796,0.1707621,4465.5,4464.1,3.974]
["bitfinex","ETHUSD",1755207753994,2.68682325,4466.5,4464.2,2.8289]
["bitfinex","ETHUSD",1755207753995,3.0,4466.1,4464.2,2.8289]
["bitfinex","ETHUSD",1755207754298,0.4479,4466.5,4464.2,2.8289]
["bitfinex","ETHUSD",1755207754299,3.0,4465.9,4464.2,2.8289]
["bitfinex","ETHUSD",1755207754474,0.16617942,4466.1,4464.3,0.4608]
["bitfinex","ETHUSD",1755207754666,2.23891369,4466.5,4464.7,2.23977275]
["bitfinex","ETHUSD",1755207754868,3.0,4467.0,4464.8,2.8289]
["bitfinex","ETHUSD",1755207755105,3.981,4467.1,4465.0,2.23961777]
["bitfinex","ETHUSD",1755207755106,2.23879535,4466.7,4465.0,2.23961777]
["bitfinex","ETHUSD",1755207755268,3.0,4466.5,4464.9,0.4608]
["bitfinex","ETHUSD",1755207755597,3.0,4466.3,4464.8,2.3681]
["bitfinex","ETHUSD",1755207755799,2.23945395,4465.4,4464.8,2.3681]
["bitfinex","ETHUSD",1755207755971,2.23949879,4465.3,4464.0,6.8079]
["bitfinex","ETHUSD",1755207756175,3.0,4466.3,4464.4,2.2398925]
["bitfinex","ETHUSD",1755207757505,0.19980154,4467.1,4466.6,2.23883492]
["bitfinex","ETHUSD",1755207757668,0.16502298,4467.3,4466.7,2.8289]
["bitfinex","ETHUSD",1755207758199,0.16502298,4467.3,4466.7,2.3681]
["bitfinex","ETHUSD",1755207758499,30.0,4467.2,4466.0,0.4608]
["bitfinex","ETHUSD",1755207758701,0.20009143,4467.1,4465.5,1.23]
["bitfinex","ETHUSD",1755207758887,2.23920068,4465.9,4465.5,1.23]
["bitfinex","ETHUSD",1755207759198,2.23904165,4466.2,4465.5,1.23]
["bitfinex","ETHUSD",1755207759367,30.0,4466.1,4466.0,1.23]
["bitfinex","ETHUSD",1755207759567,3.983,4466.9,4466.0,1.23]
["bitfinex","ETHUSD",1755207759568,0.16502298,4467.3,4466.0,1.23]
["bitfinex","ETHUSD",1755207759897,3.0,4467.1,4466.0,3.5981]
["bitfinex","ETHUSD",1755207760102,0.20020291,4467.0,4466.0,3.5981]
["bitfinex","ETHUSD",1755207760396,0.16502298,4467.3,4466.5,2.23884033]
["bitfinex","ETHUSD",1755207760693,0.16502298,4467.3,4466.2,1.23]
["bitfinex","ETHUSD",1755207760896,0.16502298,4467.3,4466.9,2.23867199]
["bitfinex","ETHUSD",1755207761104,0.16502298,4467.3,4467.0,2.3681]
["bitfinex","ETHUSD",1755207761304,0.16502298,4467.3,4467.0,2.8289]
["bitfinex","ETHUSD",1755207761508,0.16502298,4467.3,4467.1,2.8289]
["bitfinex","ETHUSD",1755207761700,0.16502298,4467.3,4467.2,2.3681]
["bitfinex","ETHUSD",1755207762205,0.16502298,4467.3,4467.0,1.23]
["bitfinex","ETHUSD",1755207762578,0.20021377,4468.0,4467.1,2.3681]
["bitfinex","ETHUSD",1755207763175,30.0,4467.9,4467.1,2.3681]
["bitfinex","ETHUSD",1755207763376,0.20021377,4467.8,4467.1,2.3681]
["bitfinex","ETHUSD",1755207763609,0.20021377,4468.1,4467.2,1.23]
["bitfinex","ETHUSD",1755207763812,2.23761833,4469.1,4467.6,2.23833489]
["bitfinex","ETHUSD",1755207764032,0.20021378,4469.3,4467.7,2.8289]
["bitfinex","ETHUSD",1755207764188,1e-08,4469.3,4467.8,2.23823805]
["bitfinex","ETHUSD",1755207764394,1e-08,4469.3,4467.9,2.8289]
["bitfinex","ETHUSD",1755207764589,1e-08,4469.3,4468.0,3.971]
["bitfinex","ETHUSD",1755207764845,1e-08,4469.3,4468.0,4.45418137]
["bitfinex","ETHUSD",1755207765031,1e-08,4469.3,4468.1,2.8289]
["bitfinex","ETHUSD",1755207765180,1e-08,4469.3,4468.4,2.23788959]
["bitfinex","ETHUSD",1755207765375,1e-08,4469.3,4468.3,2.2379821]
["bitfinex","ETHUSD",1755207765600,1e-08,4469.3,4468.1,2.8289]
["bitfinex","ETHUSD",1755207766013,1.59524225,4469.3,4467.8,2.23822318]
["bitfinex","ETHUSD",1755207766209,30.0,4469.2,4467.5,0.4608]
["bitfinex","ETHUSD",1755207766410,1e-08,4469.3,4467.9,2.3681]
["bitfinex","ETHUSD",1755207766608,2.23749503,4469.3,4468.0,2.23813786]
["bitfinex","ETHUSD",1755207766916,1e-08,4469.3,4467.9,4.6062726]
["bitfinex","ETHUSD",1755207767082,1e-08,4469.3,4468.1,2.23804443]
["bitfinex","ETHUSD",1755207767414,1e-08,4469.3,4468.0,2.8289]
["bitfinex","ETHUSD",1755207767821,1e-08,4469.3,4468.0,2.3681]
["bitfinex","ETHUSD",1755207767985,1e-08,4469.3,4469.1,2.23756294]
["bitfinex","ETHUSD",1755207768186,1e-08,4469.3,4468.2,0.55]
["bitfinex","ETHUSD",1755207768187,1e-08,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1755207768681,1e-08,4469.3,4469.2,5.06643691]
["bitfinex","ETHUSD",1755207770309,1e-08,4469.3,4469.2,6.29643691]
["bitfinex","ETHUSD",1755207771723,1e-08,4469.3,4469.2,7.52643691]
["bitfinex","ETHUSD",1755207773268,1e-08,4469.3,4469.2,8.86843691]
["bitfinex","ETHUSD",1755207774530,1e-08,4469.3,4469.2,10.09843691]
["bitfinex","ETHUSD",1755207774930,2.23808777,4468.1,4467.1,0.001]
["bitfinex","ETHUSD",1755207775166,2.23848857,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1755207775444,35.09708857,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1755207775648,35.09708857,4467.3,4464.1,2.24005621]
["bitfinex","ETHUSD",1755207775649,2.23891086,4466.5,4463.9,2.24014713]
["bitfinex","ETHUSD",1755207775885,2.23898976,4466.3,4464.5,2.23987526]
["bitfinex","ETHUSD",1755207776034,5.29862168,4466.3,4464.6,2.23982733]
["bitfinex","ETHUSD",1755207776240,35.29862168,4466.3,4464.6,2.23982733]
["bitfinex","ETHUSD",1755207776544,2.23934073,4465.6,4463.4,2.24044178]
["bitfinex","ETHUSD",1755207776739,39.50637265,4465.6,4463.4,2.24044178]
["bitfinex","ETHUSD",1755207776944,42.36497265,4465.6,4463.4,2.24044178]
["bitfinex","ETHUSD",1755207777563,42.36497265,4465.6,4463.5,2.24038276]
["bitfinex","ETHUSD",1755207777868,42.68779001,4465.6,4462.9,5.296]
["bitfinex","ETHUSD",1755207778051,44.56943669,4465.6,4462.9,5.296]
["bitfinex","ETHUSD",1755207778253,44.89225405,4465.6,4462.9,5.296]
["bitfinex","ETHUSD",1755207778484,44.56943669,4465.6,4462.9,5.296]
["bitfinex","ETHUSD",1755207778671,35.76319001,4465.6,4463.9,2.2856]
["bitfinex","ETHUSD",1755207778874,35.88717265,4465.6,4464.0,2.24013496]
["bitfinex","ETHUSD",1755207779073,39.94417265,4465.6,4463.9,2.2856]
["bitfinex","ETHUSD",1755207779277,42.35597265,4465.6,4464.2,2.24002951]
["bitfinex","ETHUSD",1755207779587,39.94417265,4465.6,4463.9,4.5257557]
["bitfinex","ETHUSD",1755207779902,35.44037265,4465.6,4464.1,2.24006633]
["bitfinex","ETHUSD",1755207780197,35.44037265,4465.6,4464.0,4.52574037]
["bitfinex","ETHUSD",1755207780411,39.50037265,4465.6,4464.0,2.2856]
["bitfinex","ETHUSD",1755207780704,33.20103192,4465.6,4464.6,2.23983969]
["bitfinex","ETHUSD",1755207780985,39.94617265,4465.6,4464.0,2.2856]
["bitfinex","ETHUSD",1755207781187,39.94617265,4465.6,4463.8,4.057]
["bitfinex","ETHUSD",1755207781188,38.29897265,4465.6,4463.4,0.4435]
["bitfinex","ETHUSD",1755207781396,38.29897265,4465.6,4463.4,2.68392221]
["bitfinex","ETHUSD",1755207781595,44.56243669,4465.6,4463.2,0.001]
["bitfinex","ETHUSD",1755207782151,42.35797265,4465.6,4463.2,0.001]
["bitfinex","ETHUSD",1755207782357,2.24005059,4464.2,4463.2,0.001]
["bitfinex","ETHUSD",1755207782567,30.0,4464.1,4463.2,0.001]
["bitfinex","ETHUSD",1755207782766,30.0,4464.1,4463.2,2.24154104]
["bitfinex","ETHUSD",1755207782968,4.056,4464.8,4463.2,2.2866]
["bitfinex","ETHUSD",1755207783193,30.0,4464.7,4463.2,2.2866]
["bitfinex","ETHUSD",1755207783388,32.23979546,4464.7,4463.6,2.24033805]
["bitfinex","ETHUSD",1755207783668,4.056,4464.8,4463.5,2.24037901]
["bitfinex","ETHUSD",1755207783669,32.23984358,4464.6,4463.5,2.24037901]
["bitfinex","ETHUSD",1755207783874,30.0,4464.5,4463.2,0.001]
["bitfinex","ETHUSD",1755207784087,0.4468,4465.1,4463.5,2.24039223]
["bitfinex","ETHUSD",1755207784088,30.0,4464.7,4463.5,2.24039223]
["bitfinex","ETHUSD",1755207784287,4.066,4464.6,4463.5,0.22413922]
["bitfinex","ETHUSD",1755207784512,2.24001646,4464.3,4463.2,0.001]
["bitfinex","ETHUSD",1755207784865,0.4468,4464.5,4463.8,0.112]
["bitfinex","ETHUSD",1755207784866,2.79871277,4464.5,4463.8,0.112]
["bitfinex","ETHUSD",1755207785072,30.0,4464.4,4463.8,0.112]
["bitfinex","ETHUSD",1755207785287,4.067,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1755207785500,4.067,4464.4,4464.2,0.112]
["bitfinex","ETHUSD",1755207785714,2.23999283,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1755207785870,2.23999283,4464.3,4463.2,0.001]
["bitfinex","ETHUSD",1755207786071,2.23999283,4464.3,4463.8,0.112]
["bitfinex","ETHUSD",1755207786378,4.061,4464.3,4463.8,0.112]
["bitfinex","ETHUSD",1755207786579,0.112,4464.5,4463.8,0.112]
["bitfinex","ETHUSD",1755207786794,34.059,4464.4,4463.8,0.112]
["bitfinex","ETHUSD",1755207787104,4.059,4464.4,4464.2,0.112]
["bitfinex","ETHUSD",1755207787630,2.23979457,4464.7,4464.2,0.112]
["bitfinex","ETHUSD",1755207787776,0.4468,4465.2,4464.2,0.112]
["bitfinex","ETHUSD",1755207787777,2.23973433,4464.9,4464.2,0.112]
["bitfinex","ETHUSD",1755207787975,2.23980616,4464.7,4464.2,0.112]
["bitfinex","ETHUSD",1755207788396,4.056,4465.5,4464.3,2.2856]
["bitfinex","ETHUSD",1755207788722,2.23941703,4465.5,4464.6,2.23982371]
["bitfinex","ETHUSD",1755207788873,2.23948283,4465.4,4464.4,2.23989681]
["bitfinex","ETHUSD",1755207789068,0.2004977,4466.2,4464.2,1.23]
["bitfinex","ETHUSD",1755207789069,2.23833825,4467.6,4464.5,4.059]
["bitfinex","ETHUSD",1755207789280,2.23868902,4466.9,4465.7,2.23924814]
["bitfinex","ETHUSD",1755207789505,34.061,4466.8,4465.4,4.52503408]
["bitfinex","ETHUSD",1755207789706,2.23886337,4466.6,4465.4,2.2856]
["bitfinex","ETHUSD",1755207789872,2.23878993,4466.7,4465.5,2.46795088]
["bitfinex","ETHUSD",1755207790072,2.23878993,4466.7,4465.7,2.2392594]
["bitfinex","ETHUSD",1755207790275,2.23879463,4466.7,4465.5,0.67206]
["bitfinex","ETHUSD",1755207790470,5.23879463,4466.7,4465.5,0.4435]
["bitfinex","ETHUSD",1755207790785,2.23884381,4466.6,4465.6,2.23934073]
["bitfinex","ETHUSD",1755207790969,2.23884065,4466.6,4465.7,2.23929059]
["bitfinex","ETHUSD",1755207791169,2.23884065,4466.6,4465.5,0.4435]
["bitfinex","ETHUSD",1755207791170,2.23888433,4466.6,4465.6,2.23934073]
["bitfinex","ETHUSD",1755207791426,2.23885066,4466.6,4465.5,0.4435]
["bitfinex","ETHUSD",1755207791990,0.1697311,4467.3,4465.7,2.23925283]
["bitfinex","ETHUSD",1755207792202,3.0,4466.8,4465.8,2.23923556]
["bitfinex","ETHUSD",1755207792719,5.23874388,4466.8,4465.9,2.23918982]
["bitfinex","ETHUSD",1755207792884,2.23879508,4466.7,4465.8,2.23922715]
["bitfinex","ETHUSD",1755207793409,2.23880191,4466.7,4465.5,0.4435]
["bitfinex","ETHUSD",1755207793587,4.045,4466.6,4465.5,0.4435]
["bitfinex","ETHUSD",1755207794020,2.23888951,4466.5,4465.5,0.4435]
["bitfinex","ETHUSD",1755207794190,2.23911176,4466.1,4465.5,0.4435]
["bitfinex","ETHUSD",1755207794391,3.4468,4467.1,4465.5,0.4435]
["bitfinex","ETHUSD",1755207794392,0.53676727,4468.3,4465.5,0.4435]
["bitfinex","ETHUSD",1755207794593,34.04,4467.6,4465.6,2.2856]
["bitfinex","ETHUSD",1755207794933,3.0,4467.4,4465.7,0.4435]
["bitfinex","ETHUSD",1755207795148,0.4468,4467.5,4465.7,0.4435]
["bitfinex","ETHUSD",1755207795437,0.16399533,4467.6,4465.8,2.2856]
["bitfinex","ETHUSD",1755207795647,2.23853657,4467.3,4466.3,2.23898074]
["bitfinex","ETHUSD",1755207795811,2.23853657,4467.3,4466.4,4.96802143]
["bitfinex","ETHUSD",1755207796008,2.23729382,4469.7,4466.5,2.7291]
["bitfinex","ETHUSD",1755207796222,2.23821851,4467.9,4466.5,2.7291]
["bitfinex","ETHUSD",1755207796539,6.27914199,4468.0,4467.1,2.23858648]
["bitfinex","ETHUSD",1755207796706,2.23814199,4468.0,4467.5,1.23]
["bitfinex","ETHUSD",1755207796908,2.23813805,4468.0,4467.5,1.23]
["bitfinex","ETHUSD",1755207797209,4.041,4468.2,4467.5,1.23]
["bitfinex","ETHUSD",1755207797421,2.23816179,4468.0,4467.5,1.23]
["bitfinex","ETHUSD",1755207797912,2.23804541,4468.2,4467.5,1.23]
["bitfinex","ETHUSD",1755207798243,2.23809299,4468.1,4467.8,1.23]
["bitfinex","ETHUSD",1755207798413,2.2381392,4468.0,4467.8,1.23]
["bitfinex","ETHUSD",1755207799021,2.23809111,4468.1,4467.8,1.23]
["bitfinex","ETHUSD",1755207799232,2.23809111,4468.1,4467.9,0.112]
["bitfinex","ETHUSD",1755207799409,3.61841678,4469.0,4467.9,0.112]
["bitfinex","ETHUSD",1755207799410,3.0,4468.7,4468.1,1.23]
["bitfinex","ETHUSD",1755207799836,2.23783735,4468.6,4468.3,0.112]
["bitfinex","ETHUSD",1755207800139,2.23793751,4468.4,4468.3,0.112]
["bitfinex","ETHUSD",1755207800742,2.23793751,4468.4,4468.3,1.342]
["bitfinex","ETHUSD",1755207802141,6.26793751,4468.4,4468.3,2.46]
["bitfinex","ETHUSD",1755207803438,6.26793751,4468.4,4468.3,3.69]
["bitfinex","ETHUSD",1755207804616,2.23793751,4468.4,4468.3,3.69]
["bitfinex","ETHUSD",1755207804940,2.23793751,4468.4,4468.3,4.92]
["bitfinex","ETHUSD",1755207805627,6.24893751,4468.4,4468.3,4.92]
["bitfinex","ETHUSD",1755207806031,2.23793751,4468.4,4468.3,4.92]
["bitfinex","ETHUSD",1755207806207,2.23793751,4468.4,4468.3,6.15]
["bitfinex","ETHUSD",1755207806407,2.23788195,4468.6,4468.3,6.15]
["bitfinex","ETHUSD",1755207806609,3.0,4468.8,4468.3,6.15]
["bitfinex","ETHUSD",1755207806815,2.23791972,4468.5,4468.4,0.112]
["bitfinex","ETHUSD",1755207807348,8.07258596,4469.4,4468.4,0.112]
["bitfinex","ETHUSD",1755207807349,0.57369327,4471.5,4469.8,0.55]
["bitfinex","ETHUSD",1755207807547,0.002,4471.8,4471.2,2.23653605]
["bitfinex","ETHUSD",1755207807925,0.002,4471.8,4471.2,5.06193605]
["bitfinex","ETHUSD",1755207809017,0.002,4471.8,4471.2,6.29193605]
["bitfinex","ETHUSD",1755207809850,0.002,4471.8,4471.2,6.84193605]
["bitfinex","ETHUSD",1755207810214,0.002,4471.8,4471.2,12.09193605]
["bitfinex","ETHUSD",1755207810449,0.002,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1755207810646,0.002,4471.8,4471.7,6.80528597]
["bitfinex","ETHUSD",1755207810849,0.002,4471.8,4471.7,8.60738597]
["bitfinex","ETHUSD",1755207811051,1e-08,4471.8,4471.7,9.51868597]
["bitfinex","ETHUSD",1755207811234,1e-08,4472.2,4472.1,2.78608595]
["bitfinex","ETHUSD",1755207811414,1e-08,4472.2,4472.1,2.9204468]
["bitfinex","ETHUSD",1755207811619,1e-08,4472.2,4472.1,6.8638468]
["bitfinex","ETHUSD",1755207811819,1e-08,4472.2,4472.1,6.84148595]
["bitfinex","ETHUSD",1755207812538,1e-08,4472.2,4472.1,6.48018595]
["bitfinex","ETHUSD",1755207812854,1e-08,4472.2,4472.1,5.93018595]
["bitfinex","ETHUSD",1755207813058,1e-08,4472.2,4472.1,7.16018595]
["bitfinex","ETHUSD",1755207813639,1e-08,4472.2,4472.1,11.17718595]
["bitfinex","ETHUSD",1755207813951,1e-08,4472.2,4472.1,4.80808595]
["bitfinex","ETHUSD",1755207814540,1e-08,4472.2,4472.1,6.03808595]
["bitfinex","ETHUSD",1755207815125,5.12633596,4472.2,4472.1,3.69]
["bitfinex","ETHUSD",1755207815324,5.12633596,4472.2,4470.2,0.3613]
["bitfinex","ETHUSD",1755207815325,0.55,4471.7,4468.1,3.5821]
["bitfinex","ETHUSD",1755207815525,0.55,4470.7,4468.1,1.23]
["bitfinex","ETHUSD",1755207815854,3.0,4470.5,4468.1,1.23]
["bitfinex","ETHUSD",1755207816020,3.0,4470.3,4468.1,1.23]
["bitfinex","ETHUSD",1755207816220,2.23780056,4468.7,4468.1,1.23]
["bitfinex","ETHUSD",1755207816421,2.18784523,4468.6,4468.1,1.23]
["bitfinex","ETHUSD",1755207816634,4.028,4469.2,4468.1,1.23]
["bitfinex","ETHUSD",1755207816635,2.23788743,4468.5,4468.1,1.23]
["bitfinex","ETHUSD",1755207817255,2.69498743,4468.5,4468.1,1.23]
["bitfinex","ETHUSD",1755207817556,4.025,4468.9,4468.1,1.23]
["bitfinex","ETHUSD",1755207817755,0.4571,4468.8,4468.1,1.23]
["bitfinex","ETHUSD",1755207818054,0.4571,4469.3,4468.1,1.23]
["bitfinex","ETHUSD",1755207818456,5.4332,4470.1,4468.1,3.46805233]
["bitfinex","ETHUSD",1755207818457,4.021,4469.7,4468.1,3.46805233]
["bitfinex","ETHUSD",1755207818658,2.23723656,4469.8,4468.7,1.23]
["bitfinex","ETHUSD",1755207819226,4.02,4469.8,4468.7,1.23]
["bitfinex","ETHUSD",1755207819557,2.6940338,4470.5,4469.3,2.23746594]
["bitfinex","ETHUSD",1755207819739,2.6940338,4470.5,4468.7,1.23]
["bitfinex","ETHUSD",1755207819740,0.4571,4470.5,4468.8,4.017]
["bitfinex","ETHUSD",1755207819933,0.4571,4470.5,4469.7,1.23]
["bitfinex","ETHUSD",1755207820133,0.4571,4471.1,4469.8,2.23721475]
["bitfinex","ETHUSD",1755207820330,0.4571,4471.1,4469.7,1.23]
["bitfinex","ETHUSD",1755207820529,3.0,4471.6,4470.4,2.23693354]
["bitfinex","ETHUSD",1755207820760,3.0,4471.6,4470.0,2.23713646]
["bitfinex","ETHUSD",1755207820761,0.4571,4471.7,4470.0,2.3521]
["bitfinex","ETHUSD",1755207820958,6.2511728,4472.0,4470.5,2.23688465]
["bitfinex","ETHUSD",1755207820959,0.4571,4471.8,4470.5,2.23688465]
["bitfinex","ETHUSD",1755207821160,0.4571,4471.8,4470.6,2.23680947]
["bitfinex","ETHUSD",1755207821161,2.23638199,4471.6,4470.6,2.23680947]
["bitfinex","ETHUSD",1755207821457,2.23638199,4471.6,4469.8,6.9434]
["bitfinex","ETHUSD",1755207821458,2.40640885,4471.6,4470.7,2.23677851]
["bitfinex","ETHUSD",1755207822028,0.17002686,4471.6,4470.7,2.23677851]
["bitfinex","ETHUSD",1755207822231,6.24628962,4471.7,4470.7,2.23677851]
["bitfinex","ETHUSD",1755207822429,4.01,4471.7,4470.8,2.23673404]
["bitfinex","ETHUSD",1755207822659,6.24633266,4471.7,4470.3,2.3521]
["bitfinex","ETHUSD",1755207822847,6.24633266,4471.7,4470.4,2.23693629]
["bitfinex","ETHUSD",1755207823047,2.23633266,4471.7,4471.6,1.23]
["bitfinex","ETHUSD",1755207823373,3.0,4472.1,4471.6,1.23]
["bitfinex","ETHUSD",1755207823675,2.23624932,4471.8,4471.6,1.23]
["bitfinex","ETHUSD",1755207823868,2.23618596,4471.9,4471.6,1.23]
["bitfinex","ETHUSD",1755207824032,2.69338597,4471.7,4471.6,1.23]
["bitfinex","ETHUSD",1755207825330,1e-08,4472.2,4471.6,1.23]
["bitfinex","ETHUSD",1755207825331,1e-08,4472.2,4471.7,0.55]
["bitfinex","ETHUSD",1755207825530,1e-08,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1755207825973,1e-08,4472.2,4472.1,3.57808595]
["bitfinex","ETHUSD",1755207826960,1e-08,4472.2,4472.1,1.342]
["bitfinex","ETHUSD",1755207827461,1e-08,4472.2,4472.1,2.572]
["bitfinex","ETHUSD",1755207828267,1e-08,4472.2,4472.1,4.69608595]
["bitfinex","ETHUSD",1755207828447,1e-08,4472.2,4472.1,2.46]
["bitfinex","ETHUSD",1755207828843,1e-08,4472.2,4472.1,3.69]
["bitfinex","ETHUSD",1755207829884,9.13233596,4472.2,4472.1,3.69]
["bitfinex","ETHUSD",1755207830036,10.47040303,4472.2,4472.1,3.69]
["bitfinex","ETHUSD",1755207830235,10.47040303,4472.2,4472.1,4.92]
["bitfinex","ETHUSD",1755207830433,5.23608595,4472.1,4471.6,1.23]
["bitfinex","ETHUSD",1755207830744,3.0,4471.9,4471.6,1.23]
["bitfinex","ETHUSD",1755207831062,0.4571,4472.1,4471.6,1.23]
["bitfinex","ETHUSD",1755207831579,0.4571,4472.0,4471.6,1.23]
["bitfinex","ETHUSD",1755207831734,0.4615,4471.9,4471.6,1.23]
["bitfinex","ETHUSD",1755207832474,0.20145783,4472.2,4471.6,1.23]
["bitfinex","ETHUSD",1755207832690,4.005,4472.1,4471.6,1.23]
["bitfinex","ETHUSD",1755207832988,33.08645782,4472.0,4471.6,1.23]
["bitfinex","ETHUSD",1755207833152,32.86742186,4471.9,4471.6,1.23]
["bitfinex","ETHUSD",1755207833357,0.66295782,4471.8,4471.6,1.23]
["bitfinex","ETHUSD",1755207833576,2.885,4472.0,4471.6,1.23]
["bitfinex","ETHUSD",1755207833887,36.888,4471.9,4471.6,1.23]
["bitfinex","ETHUSD",1755207834091,3.08667131,4471.8,4471.6,1.23]
["bitfinex","ETHUSD",1755207834393,0.66317131,4471.7,4471.6,1.23]
["bitfinex","ETHUSD",1755207835084,0.4615,4471.7,4471.6,1.23]
["bitfinex","ETHUSD",1755207835387,0.20167131,4471.8,4471.6,1.23]
["bitfinex","ETHUSD",1755207835989,0.20167131,4471.8,4471.7,1.23]
["bitfinex","ETHUSD",1755207836171,1e-08,4472.2,4471.7,1.23]
["bitfinex","ETHUSD",1755207836584,1e-08,4472.2,4471.8,2.8921]
["bitfinex","ETHUSD",1755207836883,1e-08,4472.2,4471.8,2.4337]
["bitfinex","ETHUSD",1755207837290,1e-08,4472.2,4471.7,1.23]
["bitfinex","ETHUSD",1755207837495,1e-08,4472.2,4472.1,1.23]
["bitfinex","ETHUSD",1755207838203,1e-08,4472.2,4472.1,1.342]
["bitfinex","ETHUSD",1755207839064,1e-08,4472.2,4472.1,2.572]
["bitfinex","ETHUSD",1755207840563,1e-08,4472.2,4472.1,3.802]
["bitfinex","ETHUSD",1755207841993,1e-08,4472.2,4472.1,4.92]
["bitfinex","ETHUSD",1755207842197,0.4615,4472.2,4472.1,4.92]
["bitfinex","ETHUSD",1755207842691,0.112,4472.5,4472.1,4.92]
["bitfinex","ETHUSD",1755207842895,0.4083,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755207843093,2.885,4472.4,4472.1,4.92]
["bitfinex","ETHUSD",1755207843296,0.4615,4472.3,4472.1,4.92]
["bitfinex","ETHUSD",1755207843469,0.112,4472.6,4472.1,4.92]
["bitfinex","ETHUSD",1755207843470,0.4615,4472.2,4472.1,4.92]
["bitfinex","ETHUSD",1755207843794,3.5735,4472.6,4472.1,4.92]
["bitfinex","ETHUSD",1755207843999,1.0612,4472.5,4472.1,4.92]
["bitfinex","ETHUSD",1755207844164,0.5997,4472.5,4472.1,4.92]
["bitfinex","ETHUSD",1755207844496,0.57864374,4472.6,4472.1,4.92]
["bitfinex","ETHUSD",1755207844497,0.112,4472.6,4472.1,4.92]
["bitfinex","ETHUSD",1755207844682,0.4615,4472.5,4472.4,1.23]
["bitfinex","ETHUSD",1755207844882,0.112,4472.6,4472.4,1.23]
["bitfinex","ETHUSD",1755207845104,2.76782146,4473.1,4472.4,1.23]
["bitfinex","ETHUSD",1755207845304,3.0,4473.0,4472.4,1.23]
["bitfinex","ETHUSD",1755207845517,5.41832146,4473.1,4472.4,1.23]
["bitfinex","ETHUSD",1755207845728,31.00156157,4473.0,4472.4,1.23]
["bitfinex","ETHUSD",1755207845892,30.92847571,4472.9,4472.4,1.23]
["bitfinex","ETHUSD",1755207846215,0.112,4472.5,4472.4,1.23]
["bitfinex","ETHUSD",1755207847193,2.30688875,4473.1,4472.4,1.23]
["bitfinex","ETHUSD",1755207847399,0.112,4472.9,4472.4,2.46]
["bitfinex","ETHUSD",1755207847698,30.27738121,4472.8,4472.4,2.46]
["bitfinex","ETHUSD",1755207848016,0.27738121,4472.8,4472.4,2.46]
["bitfinex","ETHUSD",1755207848782,0.27738121,4472.8,4472.7,1.23]
["bitfinex","ETHUSD",1755207850224,1.83967772,4473.1,4472.7,2.46]
["bitfinex","ETHUSD",1755207850728,1.83967772,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1755207851191,9.18824425,4473.1,4472.7,2.46]
["bitfinex","ETHUSD",1755207851388,3.35260111,4473.0,4472.7,2.46]
["bitfinex","ETHUSD",1755207851719,0.92910111,4473.0,4472.7,2.46]
["bitfinex","ETHUSD",1755207852020,0.4615,4472.9,4472.7,2.46]
["bitfinex","ETHUSD",1755207852318,0.74498232,4473.0,4472.7,2.46]
["bitfinex","ETHUSD",1755207852896,0.74498232,4473.0,4472.9,1.23]
["bitfinex","ETHUSD",1755207853133,0.46760111,4473.0,4472.9,1.23]
["bitfinex","ETHUSD",1755207853634,1.83967772,4473.1,4472.9,1.23]
["bitfinex","ETHUSD",1755207853999,0.002,4473.1,4472.9,1.23]
["bitfinex","ETHUSD",1755207854199,0.002,4473.1,4473.0,1.23]
["bitfinex","ETHUSD",1755207854925,0.002,4473.1,4473.0,1.342]
["bitfinex","ETHUSD",1755207855496,0.002,4473.1,4473.0,2.572]
["bitfinex","ETHUSD",1755207856720,0.002,4473.1,4473.0,6.6941]
["bitfinex","ETHUSD",1755207857803,0.002,4473.1,4473.0,6.2357]
["bitfinex","ETHUSD",1755207858212,0.002,4473.1,4473.0,7.4657]
["bitfinex","ETHUSD",1755207859135,0.002,4473.1,4473.0,11.4227]
["bitfinex","ETHUSD",1755207859347,0.002,4473.1,4473.0,5.032]
["bitfinex","ETHUSD",1755207859557,0.002,4473.1,4473.0,6.262]
["bitfinex","ETHUSD",1755207859967,0.4635,4473.1,4473.0,6.262]
["bitfinex","ETHUSD",1755207860407,0.002,4473.1,4473.0,6.262]
["bitfinex","ETHUSD",1755207860944,0.002,4473.1,4473.0,7.492]
["bitfinex","ETHUSD",1755207861619,0.002,4473.1,4473.0,9.9843]
["bitfinex","ETHUSD",1755207861811,0.002,4473.1,4473.0,7.492]
["bitfinex","ETHUSD",1755207862219,0.002,4473.1,4473.0,14.3713]
["bitfinex","ETHUSD",1755207862548,0.002,4473.1,4473.0,15.1703]
["bitfinex","ETHUSD",1755207862738,0.002,4473.1,4473.0,15.6013]
["bitfinex","ETHUSD",1755207863443,0.002,4473.1,4473.0,16.1513]
["bitfinex","ETHUSD",1755207863807,0.002,4473.1,4473.0,17.3813]
["bitfinex","ETHUSD",1755207864016,0.002,4473.1,4473.0,17.3803]
["bitfinex","ETHUSD",1755207864849,0.002,4473.6,4473.1,3.55]
["bitfinex","ETHUSD",1755207865005,0.002,4473.7,4473.5,1.23]
["bitfinex","ETHUSD",1755207865342,0.002,4474.4,4473.6,4.52735336]
["bitfinex","ETHUSD",1755207865550,0.002,4474.4,4473.6,7.4283]
["bitfinex","ETHUSD",1755207865844,0.002,4474.4,4473.8,3.55]
["bitfinex","ETHUSD",1755207866137,0.002,4474.4,4474.0,3.55]
["bitfinex","ETHUSD",1755207866338,0.002,4474.4,4474.1,0.02235086]
["bitfinex","ETHUSD",1755207866560,0.002,4474.4,4474.1,7.72565086]
["bitfinex","ETHUSD",1755207866714,0.002,4474.4,4474.1,7.7033]
["bitfinex","ETHUSD",1755207867548,0.002,4474.4,4474.1,11.6573]
["bitfinex","ETHUSD",1755207868146,0.002,4474.4,4474.1,12.8873]
["bitfinex","ETHUSD",1755207869524,0.002,4474.4,4474.1,14.1173]
["bitfinex","ETHUSD",1755207869729,0.002,4474.4,4474.3,0.55]
["bitfinex","ETHUSD",1755207869958,0.002,4474.4,4474.3,7.52534986]
["bitfinex","ETHUSD",1755207870254,0.002,4474.4,4474.3,10.4263]
["bitfinex","ETHUSD",1755207870833,0.002,4474.4,4474.3,11.6563]
["bitfinex","ETHUSD",1755207872453,0.002,4474.4,4474.3,12.8863]
["bitfinex","ETHUSD",1755207873828,0.002,4474.5,4474.3,12.8863]
["bitfinex","ETHUSD",1755207873829,0.002,4474.5,4474.4,3.55]
["bitfinex","ETHUSD",1755207874152,0.002,4474.5,4474.4,6.49564936]
["bitfinex","ETHUSD",1755207874354,0.002,4474.5,4474.4,6.4733]
["bitfinex","ETHUSD",1755207874554,0.002,4474.5,4474.4,24.76163226]
["bitfinex","ETHUSD",1755207875122,0.002,4474.5,4474.4,25.99163226]
["bitfinex","ETHUSD",1755207875323,0.002,4474.5,4474.4,26.10363226]
["bitfinex","ETHUSD",1755207875964,0.002,4475.8,4474.5,0.65]
["bitfinex","ETHUSD",1755207876256,0.002,4475.8,4474.7,0.55]
["bitfinex","ETHUSD",1755207876558,0.002,4475.8,4475.2,1.892]
["bitfinex","ETHUSD",1755207876760,0.002,4475.8,4475.2,11.09888237]
["bitfinex","ETHUSD",1755207876963,1e-08,4475.8,4475.7,5.78428737]
["bitfinex","ETHUSD",1755207877160,1e-08,4475.8,4475.7,9.73428737]
["bitfinex","ETHUSD",1755207877456,1e-08,4475.8,4475.7,12.76958737]
["bitfinex","ETHUSD",1755207877823,1e-08,4475.8,4475.7,9.61858737]
["bitfinex","ETHUSD",1755207878175,2.79570001,4475.8,4475.7,3.46428737]
["bitfinex","ETHUSD",1755207878457,2.79570001,4475.8,4475.7,7.41328737]
["bitfinex","ETHUSD",1755207879027,0.43980001,4475.8,4475.7,7.41328737]
["bitfinex","ETHUSD",1755207879253,0.43980001,4475.8,4475.7,8.64328737]
["bitfinex","ETHUSD",1755207880379,1e-08,4475.8,4475.7,8.64328737]
["bitfinex","ETHUSD",1755207880525,1e-08,4475.8,4475.7,9.87328737]
["bitfinex","ETHUSD",1755207880724,0.43980001,4475.8,4475.7,9.87328737]
["bitfinex","ETHUSD",1755207881447,2.79570001,4475.8,4475.7,9.87228737]
["bitfinex","ETHUSD",1755207881963,2.79570001,4475.8,4475.7,11.10228737]
["bitfinex","ETHUSD",1755207882366,2.79570001,4475.8,4475.7,7.15428737]
["bitfinex","ETHUSD",1755207882528,0.43980001,4475.8,4475.7,11.10228737]
["bitfinex","ETHUSD",1755207882731,2.79570001,4475.8,4475.7,11.10228737]
["bitfinex","ETHUSD",1755207883428,2.79570001,4475.8,4475.7,12.33228737]
["bitfinex","ETHUSD",1755207884844,2.79570001,4475.8,4475.7,13.56228737]
["bitfinex","ETHUSD",1755207885771,0.43980001,4475.8,4475.7,13.56128737]
["bitfinex","ETHUSD",1755207885966,2.79570001,4475.8,4475.7,13.56128737]
["bitfinex","ETHUSD",1755207886282,2.74570001,4475.8,4475.7,14.79128737]
["bitfinex","ETHUSD",1755207886433,0.38980001,4475.8,4475.7,14.79128737]
["bitfinex","ETHUSD",1755207886633,2.3579,4476.5,4476.1,2.23406961]
["bitfinex","ETHUSD",1755207886834,2.3559,4476.4,4476.2,3.947]
["bitfinex","ETHUSD",1755207887034,2.3559,4476.3,4476.2,3.947]
["bitfinex","ETHUSD",1755207887640,2.3559,4476.3,4476.2,5.177]
["bitfinex","ETHUSD",1755207888067,2.3559,4476.3,4476.2,5.289]
["bitfinex","ETHUSD",1755207888271,2.7957,4476.3,4476.2,5.289]
["bitfinex","ETHUSD",1755207888944,2.7957,4476.3,4476.2,6.519]
["bitfinex","ETHUSD",1755207889451,0.4398,4476.3,4476.2,2.572]
["bitfinex","ETHUSD",1755207889656,2.7957,4476.3,4476.2,2.572]
["bitfinex","ETHUSD",1755207890053,2.7957,4476.3,4476.2,6.518]
["bitfinex","ETHUSD",1755207890374,2.7957,4476.3,4476.2,3.802]
["bitfinex","ETHUSD",1755207890884,2.7977,4476.3,4476.2,3.802]
["bitfinex","ETHUSD",1755207891252,0.002,4476.3,4476.2,6.03603779]
["bitfinex","ETHUSD",1755207891461,0.002,4476.3,4476.2,3.802]
["bitfinex","ETHUSD",1755207891671,0.002,4476.3,4476.2,5.032]
["bitfinex","ETHUSD",1755207891877,2.7152,4476.3,4476.2,5.032]
["bitfinex","ETHUSD",1755207892481,0.4324,4476.3,4476.2,5.032]
["bitfinex","ETHUSD",1755207893050,0.4324,4476.3,4476.2,6.262]
["bitfinex","ETHUSD",1755207894578,0.4324,4476.3,4476.2,7.492]
["bitfinex","ETHUSD",1755207894764,0.4324,4476.3,4476.2,11.437]
["bitfinex","ETHUSD",1755207896174,0.002,4476.3,4476.2,11.437]
["bitfinex","ETHUSD",1755207896377,0.002,4476.3,4476.2,12.667]
["bitfinex","ETHUSD",1755207896590,0.4324,4476.3,4476.2,12.667]
["bitfinex","ETHUSD",1755207897090,0.4324,4476.3,4476.2,12.666]
["bitfinex","ETHUSD",1755207897091,0.002,4476.3,4476.2,12.666]
["bitfinex","ETHUSD",1755207897673,0.002,4476.3,4476.2,13.896]
["bitfinex","ETHUSD",1755207899059,0.002,4476.3,4476.2,15.126]
["bitfinex","ETHUSD",1755207899462,0.002,4476.3,4476.2,17.36003779]
["bitfinex","ETHUSD",1755207900483,0.002,4476.3,4476.2,18.59003779]
["bitfinex","ETHUSD",1755207900685,0.002,4476.3,4476.2,18.58903779]
["bitfinex","ETHUSD",1755207900891,0.002,4476.3,4476.2,14.64603779]
["bitfinex","ETHUSD",1755207901187,0.002,4476.3,4476.2,18.58803779]
["bitfinex","ETHUSD",1755207901794,0.002,4476.3,4476.2,19.81803779]
["bitfinex","ETHUSD",1755207901962,0.002,4476.3,4476.2,13.642]
["bitfinex","ETHUSD",1755207902166,36.0414398,4476.3,4476.2,13.642]
["bitfinex","ETHUSD",1755207902365,41.7403678,4476.3,4476.2,9.3824]
["bitfinex","ETHUSD",1755207902671,2.23423745,4475.8,4475.7,8.61]
["bitfinex","ETHUSD",1755207902857,2.234537,4475.2,4474.3,3.691]
["bitfinex","ETHUSD",1755207903061,5.23488657,4474.5,4474.4,1.18]
["bitfinex","ETHUSD",1755207903263,5.23488657,4474.5,4473.3,0.001]
["bitfinex","ETHUSD",1755207903264,5.23493652,4474.4,4474.1,0.89952455]
["bitfinex","ETHUSD",1755207903517,6.1250086,4474.2,4474.1,0.89952455]
["bitfinex","ETHUSD",1755207903808,40.79080727,4474.2,4474.1,0.89952455]
["bitfinex","ETHUSD",1755207903957,41.12120727,4474.2,4474.1,0.89952455]
["bitfinex","ETHUSD",1755207904162,11.93756804,4474.2,4474.1,0.89952455]
["bitfinex","ETHUSD",1755207904482,41.1595458,4474.2,4474.1,0.89952455]
["bitfinex","ETHUSD",1755207904688,43.36400984,4474.2,4474.1,0.89952455]
["bitfinex","ETHUSD",1755207904999,43.70827781,4474.2,4474.1,0.89952455]
["bitfinex","ETHUSD",1755207905302,43.70827781,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755207905484,44.25722643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755207906864,44.25722643,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1755207907270,45.03411867,4474.2,4474.1,1.23100001]
["bitfinex","ETHUSD",1755207907580,44.25722643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755207907900,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1755207908064,35.98233347,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1755207908262,5.98233347,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1755207908521,5.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1755207908800,2.23528622,4473.7,4473.6,1.231]
["bitfinex","ETHUSD",1755207909006,2.56568622,4473.7,4473.6,1.231]
["bitfinex","ETHUSD",1755207909208,5.93890479,4473.7,4473.6,1.231]
["bitfinex","ETHUSD",1755207909360,36.48890479,4473.7,4473.6,1.231]
["bitfinex","ETHUSD",1755207909566,38.69336883,4473.7,4473.6,1.231]
["bitfinex","ETHUSD",1755207909765,5.23533619,4473.6,4473.3,0.001]
["bitfinex","ETHUSD",1755207909969,5.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755207910161,35.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755207911384,35.56583613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755207911588,37.77030017,4473.4,4473.3,1.231]
["bitfinex","ETHUSD",1755207911802,38.12018541,4473.4,4473.3,1.231]
["bitfinex","ETHUSD",1755207912777,36.01854683,4473.4,4472.9,1.23]
["bitfinex","ETHUSD",1755207912980,0.55,4472.9,4471.6,1.23]
["bitfinex","ETHUSD",1755207913176,4.94670035,4473.1,4471.6,1.23]
["bitfinex","ETHUSD",1755207913177,0.58004359,4472.0,4471.6,1.23]
["bitfinex","ETHUSD",1755207913401,0.55,4471.7,4471.6,1.23]
["bitfinex","ETHUSD",1755207913586,35.13830018,4471.7,4471.6,1.23]
["bitfinex","ETHUSD",1755207913901,37.80696177,4471.7,4471.6,1.23]
["bitfinex","ETHUSD",1755207914092,2.23673615,4470.8,4469.7,1.342]
["bitfinex","ETHUSD",1755207914292,39.52562139,4470.8,4469.7,1.342]
["bitfinex","ETHUSD",1755207914515,39.63762139,4470.8,4469.7,1.342]
["bitfinex","ETHUSD",1755207914934,39.28773615,4470.8,4469.7,1.23]
["bitfinex","ETHUSD",1755207915084,40.95520603,4470.8,4469.7,1.23]
["bitfinex","ETHUSD",1755207915416,39.28773615,4470.8,4469.7,1.6827]
["bitfinex","ETHUSD",1755207915606,35.34873615,4470.8,4469.9,2.3299]
["bitfinex","ETHUSD",1755207915913,39.28873615,4470.8,4470.7,1.231]
["bitfinex","ETHUSD",1755207916683,35.86551365,4470.8,4470.7,1.231]
["bitfinex","ETHUSD",1755207917016,40.13491365,4470.8,4470.7,1.231]
["bitfinex","ETHUSD",1755207917180,35.58667142,4470.7,4470.1,0.001]
["bitfinex","ETHUSD",1755207917385,35.91707142,4470.7,4470.1,0.001]
["bitfinex","ETHUSD",1755207917801,36.743879,4470.7,4470.1,0.001]
["bitfinex","ETHUSD",1755207917996,37.72389118,4470.7,4470.1,0.001]
["bitfinex","ETHUSD",1755207918398,2.23723656,4469.8,4469.7,1.23]
["bitfinex","ETHUSD",1755207918602,0.55,4469.6,4468.4,1.23]
["bitfinex","ETHUSD",1755207918804,2.23818796,4467.9,4467.2,0.001]
["bitfinex","ETHUSD",1755207919019,5.23823805,4467.8,4467.2,0.001]
["bitfinex","ETHUSD",1755207919223,5.23833825,4467.6,4467.2,0.001]
["bitfinex","ETHUSD",1755207919394,39.17733825,4467.6,4467.2,0.001]
["bitfinex","ETHUSD",1755207919596,41.30136971,4467.6,4467.2,0.001]
["bitfinex","ETHUSD",1755207919918,41.61915316,4467.6,4467.2,0.001]
["bitfinex","ETHUSD",1755207920254,37.40484277,4467.6,4467.5,1.181]
["bitfinex","ETHUSD",1755207920447,35.29342786,4467.6,4467.5,1.181]
["bitfinex","ETHUSD",1755207920743,30.0,4467.6,4467.5,1.181]
["bitfinex","ETHUSD",1755207920947,3.94,4467.6,4467.5,3.9636]
["bitfinex","ETHUSD",1755207921328,30.0,4467.9,4467.5,3.9636]
["bitfinex","ETHUSD",1755207921329,30.0,4467.8,4467.5,3.9636]
["bitfinex","ETHUSD",1755207921501,3.94,4468.3,4467.6,2.7826]
["bitfinex","ETHUSD",1755207921700,5.371,4469.8,4468.5,2.23785663]
["bitfinex","ETHUSD",1755207921901,2.23752965,4469.3,4468.6,2.9341]
["bitfinex","ETHUSD",1755207922146,36.17757254,4469.2,4468.1,0.4616]
["bitfinex","ETHUSD",1755207922441,36.17757254,4469.2,4468.2,2.4725]
["bitfinex","ETHUSD",1755207922442,2.23770076,4468.9,4468.2,2.4725]
["bitfinex","ETHUSD",1755207922599,2.2379743,4468.4,4468.2,2.4725]
["bitfinex","ETHUSD",1755207922804,3.939,4468.3,4468.2,2.4725]
["bitfinex","ETHUSD",1755207923051,6.1769876,4468.3,4468.2,2.4725]
["bitfinex","ETHUSD",1755207923250,2.2379876,4468.3,4467.6,2.4725]
["bitfinex","ETHUSD",1755207923434,30.0,4468.2,4467.7,0.4616]
["bitfinex","ETHUSD",1755207923729,3.939,4468.2,4467.8,2.9341]
["bitfinex","ETHUSD",1755207923930,30.0,4468.1,4467.9,2.4725]
["bitfinex","ETHUSD",1755207924134,30.0,4468.1,4467.9,2.9341]
["bitfinex","ETHUSD",1755207924307,30.0,4468.1,4468.0,2.4725]
["bitfinex","ETHUSD",1755207924510,30.0,4468.1,4467.6,2.9341]
["bitfinex","ETHUSD",1755207924511,32.23809373,4468.1,4467.6,2.9341]
["bitfinex","ETHUSD",1755207924806,5.23769881,4468.9,4467.7,2.4725]
["bitfinex","ETHUSD",1755207924807,3.939,4468.0,4467.7,2.4725]
["bitfinex","ETHUSD",1755207925024,0.672586,4469.7,4467.8,3.16755709]
["bitfinex","ETHUSD",1755207925206,2.23794597,4468.4,4467.8,2.9341]
["bitfinex","ETHUSD",1755207925534,3.939,4468.3,4467.8,2.9341]
["bitfinex","ETHUSD",1755207925845,3.0,4468.3,4467.9,2.9341]
["bitfinex","ETHUSD",1755207926028,3.939,4468.4,4467.9,2.9341]
["bitfinex","ETHUSD",1755207926229,30.0,4468.3,4467.9,2.9341]
["bitfinex","ETHUSD",1755207926413,32.2380345,4468.3,4468.0,2.4725]
["bitfinex","ETHUSD",1755207926655,2.23799459,4468.3,4468.0,2.4725]
["bitfinex","ETHUSD",1755207926946,2.23833329,4467.7,4467.5,2.411]
["bitfinex","ETHUSD",1755207927149,2.23833825,4467.6,4467.5,2.411]
["bitfinex","ETHUSD",1755207927534,2.23788792,4468.5,4467.5,5.3451]
["bitfinex","ETHUSD",1755207927787,3.0,4468.3,4467.6,2.9341]
["bitfinex","ETHUSD",1755207927937,2.23797751,4468.4,4467.7,0.4616]
["bitfinex","ETHUSD",1755207928132,2.23809976,4468.1,4467.8,2.4725]
["bitfinex","ETHUSD",1755207928342,32.23815942,4468.0,4467.9,2.4725]
["bitfinex","ETHUSD",1755207928534,2.23833825,4467.6,4467.5,2.411]
["bitfinex","ETHUSD",1755207928768,2.23833825,4467.6,4467.5,2.523]
["bitfinex","ETHUSD",1755207929266,2.23833825,4467.6,4467.5,5.4571]
["bitfinex","ETHUSD",1755207929433,2.23833825,4467.6,4467.5,4.9955]
["bitfinex","ETHUSD",1755207929638,9.17633825,4467.6,4467.5,4.9955]
["bitfinex","ETHUSD",1755207929840,39.17633825,4467.6,4467.5,2.411]
["bitfinex","ETHUSD",1755207930139,40.72979779,4467.6,4467.5,3.641]
["bitfinex","ETHUSD",1755207930338,2.23848857,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1755207930572,9.28848857,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1755207931078,39.28848857,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1755207931252,41.95412373,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1755207931437,41.95412373,4467.3,4467.2,1.231]
["bitfinex","ETHUSD",1755207931438,42.0101825,4467.3,4467.2,1.231]
["bitfinex","ETHUSD",1755207931945,42.21065465,4467.3,4467.2,1.231]
["bitfinex","ETHUSD",1755207932279,40.00619061,4467.3,4467.2,1.231]
["bitfinex","ETHUSD",1755207932480,40.5862342,4467.3,4467.2,1.231]
["bitfinex","ETHUSD",1755207932794,35.86771846,4467.3,4467.2,1.231]
["bitfinex","ETHUSD",1755207932935,35.86815948,4467.3,4467.2,2.461]
["bitfinex","ETHUSD",1755207933137,35.86815512,4467.3,4467.2,2.461]
["bitfinex","ETHUSD",1755207933340,35.86818162,4467.3,4467.2,2.461]
["bitfinex","ETHUSD",1755207933570,35.868297,4467.3,4467.2,2.461]
["bitfinex","ETHUSD",1755207933742,35.868297,4467.3,4467.0,1e-08]
["bitfinex","ETHUSD",1755207933743,2.23858879,4467.1,4467.0,1e-08]
["bitfinex","ETHUSD",1755207933937,39.63790494,4467.1,4467.0,1e-08]
["bitfinex","ETHUSD",1755207934150,39.17558879,4467.1,4467.0,1.23000001]
["bitfinex","ETHUSD",1755207934350,39.63785706,4467.1,4467.0,1.23000001]
["bitfinex","ETHUSD",1755207934652,39.8638674,4467.1,4467.0,1.23000001]
["bitfinex","ETHUSD",1755207934847,2.23878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755207935178,39.17578926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755207935378,39.63805753,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755207935564,39.63805753,4466.7,4466.6,1.231]
["bitfinex","ETHUSD",1755207935878,39.83865676,4466.7,4466.6,1.231]
["bitfinex","ETHUSD",1755207936256,39.83865662,4466.7,4466.6,1.231]
["bitfinex","ETHUSD",1755207936457,39.83865662,4466.7,4465.4,1.23]
["bitfinex","ETHUSD",1755207936458,2.23939088,4465.5,4465.4,1.23]
["bitfinex","ETHUSD",1755207936880,9.17639088,4465.5,4465.4,1.23]
["bitfinex","ETHUSD",1755207937057,9.17639088,4465.5,4465.4,2.46]
["bitfinex","ETHUSD",1755207937462,2.23969181,4464.9,4464.8,2.9341]
["bitfinex","ETHUSD",1755207937658,9.17569181,4464.9,4464.8,2.4725]
["bitfinex","ETHUSD",1755207937975,2.23994265,4464.4,4464.3,0.4616]
["bitfinex","ETHUSD",1755207938284,35.23999283,4464.3,4464.2,2.46]
["bitfinex","ETHUSD",1755207939053,35.70228975,4464.3,4464.2,2.46]
["bitfinex","ETHUSD",1755207939254,2.23999283,4464.3,4464.2,5.3941]
["bitfinex","ETHUSD",1755207939674,2.23999283,4464.3,4464.2,6.1625]
["bitfinex","ETHUSD",1755207939862,9.17599283,4464.3,4464.2,6.1625]
["bitfinex","ETHUSD",1755207940182,9.17599283,4464.3,4464.2,3.69]
["bitfinex","ETHUSD",1755207940382,5.23999283,4464.3,4464.2,3.69]
["bitfinex","ETHUSD",1755207940695,5.44084274,4464.3,4464.2,3.69]
["bitfinex","ETHUSD",1755207940877,5.90367295,4464.3,4464.2,6.5741]
["bitfinex","ETHUSD",1755207941190,0.16629115,4464.9,4464.2,7.8041]
["bitfinex","ETHUSD",1755207941352,0.57799157,4465.2,4464.5,0.112]
["bitfinex","ETHUSD",1755207941706,2.44014835,4465.7,4465.0,0.112]
["bitfinex","ETHUSD",1755207941883,0.46288864,4465.9,4465.1,2.9341]
["bitfinex","ETHUSD",1755207942083,0.17004269,4465.9,4465.2,0.4616]
["bitfinex","ETHUSD",1755207942300,0.77913722,4466.5,4465.8,0.112]
["bitfinex","ETHUSD",1755207942606,2.23910263,4466.1,4465.8,1.342]
["bitfinex","ETHUSD",1755207942774,4.71513722,4466.1,4465.9,2.9341]
["bitfinex","ETHUSD",1755207942974,0.46288864,4466.1,4466.0,2.9341]
["bitfinex","ETHUSD",1755207943171,3.936,4466.4,4466.0,2.9341]
["bitfinex","ETHUSD",1755207943387,0.20149908,4466.3,4466.1,2.9341]
["bitfinex","ETHUSD",1755207943559,0.57799157,4466.7,4466.3,0.112]
["bitfinex","ETHUSD",1755207943765,4.51299157,4466.6,4466.4,2.4725]
["bitfinex","ETHUSD",1755207943994,3.20167682,4466.5,4466.4,2.4725]
["bitfinex","ETHUSD",1755207944197,0.66456546,4466.5,4466.3,1.342]
["bitfinex","ETHUSD",1755207944509,4.71466839,4466.5,4466.3,1.342]
["bitfinex","ETHUSD",1755207944672,0.77966839,4466.4,4466.3,1.342]
["bitfinex","ETHUSD",1755207945261,0.20167682,4466.4,4466.3,2.572]
["bitfinex","ETHUSD",1755207945458,6.01860802,4466.4,4466.3,2.572]
["bitfinex","ETHUSD",1755207945692,5.90350509,4466.4,4466.3,2.572]
["bitfinex","ETHUSD",1755207945887,5.90350509,4466.4,4466.3,5.5061]
["bitfinex","ETHUSD",1755207946075,6.0227546,4466.4,4466.3,5.5061]
["bitfinex","ETHUSD",1755207946476,5.44094512,4466.4,4466.3,6.7361]
["bitfinex","ETHUSD",1755207946677,5.90383376,4466.4,4466.3,6.7361]
["bitfinex","ETHUSD",1755207947079,5.44094512,4466.4,4466.3,6.7361]
["bitfinex","ETHUSD",1755207947493,6.21433657,4466.4,4466.3,6.7361]
["bitfinex","ETHUSD",1755207948074,6.67722521,4466.4,4466.3,7.9661]
["bitfinex","ETHUSD",1755207948264,10.61122521,4466.4,4466.3,5.032]
["bitfinex","ETHUSD",1755207948461,9.83783376,4466.4,4466.3,5.032]
["bitfinex","ETHUSD",1755207948665,11.00764187,4466.4,4466.3,5.032]
["bitfinex","ETHUSD",1755207948867,41.17891932,4466.4,4466.3,5.032]
["bitfinex","ETHUSD",1755207949163,41.30031026,4466.4,4466.3,2.0067322]
["bitfinex","ETHUSD",1755207949364,41.29091932,4466.4,4466.3,3.2367322]
["bitfinex","ETHUSD",1755207950106,39.94883376,4466.4,4466.3,3.2367322]
["bitfinex","ETHUSD",1755207950414,40.07017958,4466.4,4466.3,3.2367322]
["bitfinex","ETHUSD",1755207950704,39.94883376,4466.4,4466.3,3.2367322]
["bitfinex","ETHUSD",1755207950903,10.07016419,4466.4,4466.3,4.4667322]
["bitfinex","ETHUSD",1755207951105,9.94883376,4466.4,4466.3,4.4667322]
["bitfinex","ETHUSD",1755207951410,42.78148125,4466.4,4466.3,4.4667322]
["bitfinex","ETHUSD",1755207951701,40.91478802,4466.4,4466.3,4.4667322]
["bitfinex","ETHUSD",1755207951902,36.86066564,4466.4,4466.3,4.4667322]
["bitfinex","ETHUSD",1755207952107,40.6161914,4466.4,4466.3,4.4667322]
["bitfinex","ETHUSD",1755207952473,42.14646168,4466.4,4466.3,4.4667322]
["bitfinex","ETHUSD",1755207952808,44.35092572,4466.4,4466.3,4.4667322]
["bitfinex","ETHUSD",1755207952974,44.02248498,4466.4,4466.3,4.4667322]
["bitfinex","ETHUSD",1755207953498,43.69208498,4466.4,4466.3,4.4667322]
["bitfinex","ETHUSD",1755207953674,38.2298147,4466.4,4466.3,2.04628885]
["bitfinex","ETHUSD",1755207953884,42.1618147,4466.4,4466.3,2.04628885]
["bitfinex","ETHUSD",1755207954467,38.2298147,4466.4,4466.3,2.04628885]
["bitfinex","ETHUSD",1755207954664,42.1608147,4466.4,4466.3,2.04628885]
["bitfinex","ETHUSD",1755207955081,3.0,4466.3,4465.8,1.23]
["bitfinex","ETHUSD",1755207955285,3.0,4466.1,4465.8,1.23]
["bitfinex","ETHUSD",1755207955466,3.0,4465.9,4465.8,1.23]
["bitfinex","ETHUSD",1755207955679,33.78641103,4465.9,4465.8,1.23]
["bitfinex","ETHUSD",1755207956077,37.71741103,4465.9,4465.8,1.23]
["bitfinex","ETHUSD",1755207956281,39.95660133,4465.9,4465.8,1.23]
["bitfinex","ETHUSD",1755207956798,42.16106537,4465.9,4465.8,1.23]
["bitfinex","ETHUSD",1755207956977,12.16106537,4465.9,4465.8,1.23]
["bitfinex","ETHUSD",1755207957298,38.23006537,4465.9,4465.8,1.23]
["bitfinex","ETHUSD",1755207957604,39.75438815,4465.9,4465.8,1.23]
["bitfinex","ETHUSD",1755207957772,39.95715172,4465.9,4465.8,2.46]
["bitfinex","ETHUSD",1755207957967,39.95615172,4465.9,4465.8,2.46]
["bitfinex","ETHUSD",1755207958385,40.91277591,4465.9,4465.8,2.46]
["bitfinex","ETHUSD",1755207959101,40.91277591,4465.9,4465.8,0.64446147]
["bitfinex","ETHUSD",1755207959300,43.11723995,4465.9,4465.8,0.64446147]
["bitfinex","ETHUSD",1755207959780,3.0,4465.8,4464.2,4.87]
["bitfinex","ETHUSD",1755207960099,0.58434086,4464.4,4464.3,0.4341]
["bitfinex","ETHUSD",1755207960397,0.78710443,4464.4,4464.3,2.7997]
["bitfinex","ETHUSD",1755207960578,0.20288968,4464.4,4464.3,2.7997]
["bitfinex","ETHUSD",1755207960896,2.23999283,4464.3,4464.2,4.87]
["bitfinex","ETHUSD",1755207961098,2.6088606,4464.3,4464.2,4.87]
["bitfinex","ETHUSD",1755207961323,3.07174924,4464.3,4464.2,4.87]
["bitfinex","ETHUSD",1755207961598,3.07174924,4464.3,4464.2,7.3476]
["bitfinex","ETHUSD",1755207961796,3.07174924,4464.3,4464.2,7.7817]
["bitfinex","ETHUSD",1755207962219,2.44288251,4464.3,4464.2,7.7817]
["bitfinex","ETHUSD",1755207962572,2.23999283,4464.3,4464.2,7.7817]
["bitfinex","ETHUSD",1755207962822,0.66577832,4464.4,4464.2,7.92039412]
["bitfinex","ETHUSD",1755207963117,3.928,4464.8,4464.3,2.7997]
["bitfinex","ETHUSD",1755207963415,0.20288968,4464.7,4464.4,2.7997]
["bitfinex","ETHUSD",1755207963714,0.20288968,4464.7,4464.5,2.7997]
["bitfinex","ETHUSD",1755207963873,36.16787119,4464.6,4464.5,0.4341]
["bitfinex","ETHUSD",1755207964095,32.90987497,4464.6,4464.5,0.4341]
["bitfinex","ETHUSD",1755207964294,32.90987497,4464.6,4464.5,0.5461]
["bitfinex","ETHUSD",1755207964530,6.83787497,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1755207964715,36.83787497,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1755207965793,6.83787497,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1755207966224,36.83787497,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1755207966803,6.83787497,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1755207967333,36.83787497,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1755207969329,32.90987497,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1755207969528,37.0024456,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1755207969898,7.0024456,4464.6,4464.5,2.4776]
["bitfinex","ETHUSD",1755207970299,37.0024456,4464.6,4464.5,2.4776]
["bitfinex","ETHUSD",1755207970527,32.6093315,4464.6,4464.5,2.9117]
["bitfinex","ETHUSD",1755207971202,33.07650687,4464.6,4464.5,2.9117]
["bitfinex","ETHUSD",1755207971401,32.6093315,4464.6,4464.5,2.9117]
["bitfinex","ETHUSD",1755207973834,35.90236509,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1755207974036,34.59318574,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1755207974222,30.20288968,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207974939,36.83320694,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207975435,35.91020694,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207975634,39.83220694,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207976237,35.91020694,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207976734,39.83220694,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207976941,35.91020694,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207977105,39.36483233,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207977432,35.91047461,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207977640,39.36483233,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207978010,9.36483233,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207978216,9.36483233,4464.4,4464.3,2.8007]
["bitfinex","ETHUSD",1755207978217,39.36483233,4464.4,4464.3,2.8007]
["bitfinex","ETHUSD",1755207978432,39.83263537,4464.4,4464.3,2.8007]
["bitfinex","ETHUSD",1755207979517,39.83263537,4464.4,4464.3,2.8007]
["bitfinex","ETHUSD",1755207979716,39.83263537,4464.4,4464.3,2.3666]
["bitfinex","ETHUSD",1755207980234,39.83263537,4464.4,4464.3,2.8007]
["bitfinex","ETHUSD",1755207981039,39.82963537,4464.4,4464.3,2.8007]
["bitfinex","ETHUSD",1755207981549,39.82963537,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207981736,39.82963537,4464.4,4464.3,2.9284]
["bitfinex","ETHUSD",1755207982250,5.23994265,4464.4,4464.3,2.9284]
["bitfinex","ETHUSD",1755207983839,5.23994265,4464.4,4464.3,2.5882]
["bitfinex","ETHUSD",1755207984220,5.23994265,4464.4,4464.3,3.0404]
["bitfinex","ETHUSD",1755207985246,5.23994265,4464.4,4464.3,2.5882]
["bitfinex","ETHUSD",1755207985446,5.23994265,4464.4,4464.3,0.113]
["bitfinex","ETHUSD",1755207985752,5.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207985954,5.23994265,4464.4,4464.3,2.9284]
["bitfinex","ETHUSD",1755207987457,3.0,4464.4,4464.3,2.9284]
["bitfinex","ETHUSD",1755207987874,33.5276894,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207988022,34.34406338,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207988434,34.92840424,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207988757,34.34400826,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207989053,36.58395091,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207989257,36.26010788,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207989957,6.26010788,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207990158,36.26010788,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207990461,36.37210788,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207992131,36.02516479,4464.4,4464.3,2.9284]
["bitfinex","ETHUSD",1755207992331,5.91316479,4464.4,4464.3,2.9284]
["bitfinex","ETHUSD",1755207993042,35.91316479,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207993560,36.49980835,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207993764,38.70427239,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207994926,36.49980835,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207995264,35.91316479,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207996664,35.91316479,4464.4,4464.3,2.4762]
["bitfinex","ETHUSD",1755207996832,35.91316479,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207997331,35.70937354,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207997536,35.91319424,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207997736,5.70937354,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755207998765,5.70937354,4464.4,4464.3,2.4762]
["bitfinex","ETHUSD",1755207998965,5.70937354,4464.4,4464.3,2.9284]
["bitfinex","ETHUSD",1755208000034,5.23994265,4464.4,4464.3,2.9284]
["bitfinex","ETHUSD",1755208001643,0.16630977,4464.6,4464.3,3.0404]
["bitfinex","ETHUSD",1755208001846,3.31582599,4465.2,4464.4,2.9274]
["bitfinex","ETHUSD",1755208002045,0.30109303,4465.1,4464.3,0.113]
["bitfinex","ETHUSD",1755208002243,0.112,4464.8,4464.3,0.113]
["bitfinex","ETHUSD",1755208002975,4.68836816,4465.2,4464.4,2.4752]
["bitfinex","ETHUSD",1755208003678,0.112,4464.8,4464.4,2.4752]
["bitfinex","ETHUSD",1755208003846,0.112,4465.0,4464.5,2.9274]
["bitfinex","ETHUSD",1755208004174,0.112,4465.0,4464.6,2.4752]
["bitfinex","ETHUSD",1755208004670,0.2789842,4465.2,4464.3,0.113]
["bitfinex","ETHUSD",1755208004872,3.112,4465.2,4464.3,0.113]
["bitfinex","ETHUSD",1755208005174,4.40921826,4465.2,4464.3,0.113]
["bitfinex","ETHUSD",1755208005468,4.40921826,4465.2,4464.3,0.5652]
["bitfinex","ETHUSD",1755208005672,4.40921826,4465.2,4464.4,2.4752]
["bitfinex","ETHUSD",1755208006044,4.57824806,4465.2,4464.4,2.4752]
["bitfinex","ETHUSD",1755208006639,3.75066081,4465.2,4464.4,2.4752]
["bitfinex","ETHUSD",1755208006840,3.75066081,4465.2,4464.5,0.112]
["bitfinex","ETHUSD",1755208007488,3.0,4465.0,4464.5,0.112]
["bitfinex","ETHUSD",1755208007639,3.46963101,4465.0,4464.5,0.112]
["bitfinex","ETHUSD",1755208008251,3.46963101,4465.0,4464.3,0.001]
["bitfinex","ETHUSD",1755208008581,0.112,4464.9,4464.3,0.113]
["bitfinex","ETHUSD",1755208009688,3.112,4464.9,4464.3,0.113]
["bitfinex","ETHUSD",1755208009887,0.112,4464.9,4464.3,0.113]
["bitfinex","ETHUSD",1755208010544,0.112,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1755208014084,0.3304,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1755208014283,0.42395074,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1755208014690,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755208014872,2.23994265,4464.4,4464.3,2.3498]
["bitfinex","ETHUSD",1755208015081,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755208016181,2.23994265,4464.4,4464.3,2.3498]
["bitfinex","ETHUSD",1755208016493,2.23994265,4464.4,4464.3,2.7963]
["bitfinex","ETHUSD",1755208016789,4.48264356,4465.0,4464.3,2.7963]
["bitfinex","ETHUSD",1755208016790,0.2810298,4465.2,4464.3,2.7963]
["bitfinex","ETHUSD",1755208017089,0.2810298,4465.2,4464.6,0.112]
["bitfinex","ETHUSD",1755208017492,0.2810298,4465.2,4464.6,2.4608]
["bitfinex","ETHUSD",1755208017679,0.2810298,4465.2,4464.6,2.9073]
["bitfinex","ETHUSD",1755208018066,2.40857195,4465.2,4464.9,0.112]
["bitfinex","ETHUSD",1755208018271,2.23968758,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1755208018492,0.16603591,4465.2,4464.9,0.112]
["bitfinex","ETHUSD",1755208018667,0.002,4465.8,4464.9,0.112]
["bitfinex","ETHUSD",1755208018668,2.23936339,4465.6,4464.9,0.112]
["bitfinex","ETHUSD",1755208018870,2.23936339,4465.6,4465.0,2.7953]
["bitfinex","ETHUSD",1755208019198,2.23936339,4465.6,4465.3,0.112]
["bitfinex","ETHUSD",1755208019375,0.002,4465.8,4465.3,0.112]
["bitfinex","ETHUSD",1755208019691,0.002,4465.8,4465.4,2.7953]
["bitfinex","ETHUSD",1755208019892,0.002,4465.8,4465.7,0.112]
["bitfinex","ETHUSD",1755208020463,0.16917971,4465.8,4465.7,2.9073]
["bitfinex","ETHUSD",1755208022365,0.002,4465.8,4465.7,3.19803]
["bitfinex","ETHUSD",1755208022598,0.002,4465.8,4465.7,2.9073]
["bitfinex","ETHUSD",1755208023688,2.24124044,4465.8,4465.7,2.9073]
["bitfinex","ETHUSD",1755208025013,0.002,4465.8,4465.7,2.9073]
["bitfinex","ETHUSD",1755208025213,0.16855941,4465.8,4465.7,2.9073]
["bitfinex","ETHUSD",1755208025426,0.002,4465.8,4465.7,2.9073]
["bitfinex","ETHUSD",1755208026490,0.17025266,4465.8,4465.7,2.9073]
["bitfinex","ETHUSD",1755208026720,0.002,4465.8,4465.7,2.9073]
["bitfinex","ETHUSD",1755208028004,0.002,4465.8,4465.7,0.112]
["bitfinex","ETHUSD",1755208028190,2.24124044,4465.8,4465.7,2.4608]
["bitfinex","ETHUSD",1755208028392,2.24124044,4465.8,4465.7,2.9073]
["bitfinex","ETHUSD",1755208028709,0.002,4465.8,4465.7,2.4608]
["bitfinex","ETHUSD",1755208028886,0.002,4465.8,4465.7,2.9073]
["bitfinex","ETHUSD",1755208031703,0.002,4465.8,4465.7,6.04955921]
["bitfinex","ETHUSD",1755208032504,0.002,4465.8,4465.7,6.59955921]
["bitfinex","ETHUSD",1755208033113,0.002,4465.8,4465.7,3.81026862]
["bitfinex","ETHUSD",1755208033328,0.002,4465.8,4465.7,2.9073]
["bitfinex","ETHUSD",1755208034140,0.002,4465.8,4465.7,5.14659059]
["bitfinex","ETHUSD",1755208034535,0.002,4465.8,4465.7,5.69659059]
["bitfinex","ETHUSD",1755208034917,0.002,4465.8,4465.7,5.58459059]
["bitfinex","ETHUSD",1755208035310,0.002,4466.3,4466.2,2.78903989]
["bitfinex","ETHUSD",1755208035651,0.002,4466.3,4466.2,3.31424549]
["bitfinex","ETHUSD",1755208035856,0.002,4466.3,4466.2,9.98854549]
["bitfinex","ETHUSD",1755208036146,0.002,4466.3,4466.2,9.9661551]
["bitfinex","ETHUSD",1755208036357,0.002,4467.3,4466.8,0.55]
["bitfinex","ETHUSD",1755208036551,1e-08,4467.2,4467.1,2.78858879]
["bitfinex","ETHUSD",1755208036754,0.3304,4470.7,4468.1,2.23808777]
["bitfinex","ETHUSD",1755208036921,0.002,4470.8,4468.8,2.2377372]
["bitfinex","ETHUSD",1755208037128,0.002,4470.8,4468.8,6.1157372]
["bitfinex","ETHUSD",1755208037447,0.92768568,4470.6,4468.8,8.9110372]
["bitfinex","ETHUSD",1755208037636,2.23724153,4469.8,4468.8,8.9100372]
["bitfinex","ETHUSD",1755208037817,2.23703062,4470.3,4468.8,10.62982319]
["bitfinex","ETHUSD",1755208038019,2.23703062,4470.3,4468.8,6.75282319]
["bitfinex","ETHUSD",1755208038351,2.23719392,4469.9,4468.8,10.62882319]
["bitfinex","ETHUSD",1755208038512,0.38284919,4470.6,4468.8,10.62882319]
["bitfinex","ETHUSD",1755208039363,0.0766105,4470.6,4468.8,10.62882319]
["bitfinex","ETHUSD",1755208039662,0.002,4470.8,4469.8,0.55]
["bitfinex","ETHUSD",1755208039858,0.002,4470.8,4470.0,2.2371312]
["bitfinex","ETHUSD",1755208040053,0.002,4470.8,4470.1,0.66621312]
["bitfinex","ETHUSD",1755208040346,0.002,4470.8,4470.1,1.11271312]
["bitfinex","ETHUSD",1755208040660,0.002,4470.8,4470.3,2.23693922]
["bitfinex","ETHUSD",1755208040859,0.002,4470.8,4470.4,3.874]
["bitfinex","ETHUSD",1755208041259,0.002,4470.8,4470.4,6.11093387]
["bitfinex","ETHUSD",1755208041479,0.002,4470.8,4470.5,2.7953]
["bitfinex","ETHUSD",1755208041880,0.002,4470.8,4470.6,2.9557]
["bitfinex","ETHUSD",1755208042079,0.002,4470.8,4470.7,2.80915404]
["bitfinex","ETHUSD",1755208042280,0.002,4470.8,4470.7,3.27035404]
["bitfinex","ETHUSD",1755208042481,0.002,4470.8,4470.7,5.76485404]
["bitfinex","ETHUSD",1755208042673,0.002,4470.8,4470.7,5.74248618]
["bitfinex","ETHUSD",1755208043006,1e-08,4470.8,4470.7,7.01688487]
["bitfinex","ETHUSD",1755208043183,1e-08,4470.8,4470.7,10.01688487]
["bitfinex","ETHUSD",1755208044493,0.002,4471.3,4470.7,10.01688487]
["bitfinex","ETHUSD",1755208044494,1e-08,4471.3,4471.2,2.78653605]
["bitfinex","ETHUSD",1755208044650,1e-08,4471.3,4471.2,6.67890141]
["bitfinex","ETHUSD",1755208044851,1e-08,4471.3,4471.2,9.61223605]
["bitfinex","ETHUSD",1755208045146,1e-08,4471.3,4471.2,10.79712098]
["bitfinex","ETHUSD",1755208045755,1e-08,4471.7,4471.6,2.78633598]
["bitfinex","ETHUSD",1755208045976,1e-08,4471.7,4471.6,6.78969933]
["bitfinex","ETHUSD",1755208046177,1e-08,4471.7,4471.6,5.85403598]
["bitfinex","ETHUSD",1755208046355,1e-08,4471.7,4470.9,2.4945]
["bitfinex","ETHUSD",1755208046556,0.3304,4471.6,4470.8,3.868]
["bitfinex","ETHUSD",1755208046782,1e-08,4471.7,4470.8,3.868]
["bitfinex","ETHUSD",1755208046988,0.3304,4471.6,4470.8,3.868]
["bitfinex","ETHUSD",1755208047187,2.2364914,4471.3,4470.8,3.868]
["bitfinex","ETHUSD",1755208047358,2.23630173,4471.7,4470.8,3.868]
["bitfinex","ETHUSD",1755208047686,2.23644291,4471.4,4470.8,3.868]
["bitfinex","ETHUSD",1755208048158,1e-08,4471.7,4470.8,3.868]
["bitfinex","ETHUSD",1755208048356,1e-08,4471.7,4470.8,4.2548]
["bitfinex","ETHUSD",1755208049203,2.23639448,4471.5,4470.8,4.2548]
["bitfinex","ETHUSD",1755208049573,2.23639448,4471.5,4470.9,3.865]
["bitfinex","ETHUSD",1755208049768,2.23644823,4471.4,4470.9,3.865]
["bitfinex","ETHUSD",1755208052588,2.23633598,4471.6,4470.9,3.865]
["bitfinex","ETHUSD",1755208054091,2.23654154,4471.2,4470.9,3.865]
["bitfinex","ETHUSD",1755208054258,2.23654154,4471.2,4470.9,6.3595]
["bitfinex","ETHUSD",1755208054661,0.17045689,4471.7,4470.9,6.3595]
["bitfinex","ETHUSD",1755208054662,0.17045689,4471.7,4470.9,3.865]
["bitfinex","ETHUSD",1755208054887,2.23649537,4471.3,4470.9,3.865]
["bitfinex","ETHUSD",1755208055993,0.002,4471.2,4470.9,3.865]
["bitfinex","ETHUSD",1755208056495,0.002,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1755208056674,2.23853605,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1755208056870,0.002,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1755208058866,2.23853605,4471.2,4471.1,3.97]
["bitfinex","ETHUSD",1755208059207,2.23853605,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1755208059414,2.56893605,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1755208059779,2.23853605,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1755208061411,2.44036407,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1755208063477,2.4408911,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1755208064301,3.02753466,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1755208065007,3.02753466,4471.2,4471.1,0.11281222]
["bitfinex","ETHUSD",1755208065188,2.9056519,4471.2,4471.1,0.11281222]
["bitfinex","ETHUSD",1755208065904,2.4408911,4471.2,4471.1,2.60731222]
["bitfinex","ETHUSD",1755208066103,2.4408911,4471.2,4471.1,0.11281222]
["bitfinex","ETHUSD",1755208066301,2.9056519,4471.2,4471.1,0.11281222]
["bitfinex","ETHUSD",1755208067710,3.68477305,4471.2,4471.1,0.11281222]
["bitfinex","ETHUSD",1755208068573,2.9056519,4471.2,4471.1,0.11281222]
["bitfinex","ETHUSD",1755208069186,3.68477305,4471.2,4471.1,0.11281222]
["bitfinex","ETHUSD",1755208069392,6.68477305,4471.2,4471.1,0.11281222]
["bitfinex","ETHUSD",1755208069607,5.9056519,4471.2,4471.1,0.11281222]
["bitfinex","ETHUSD",1755208069814,4.448237,4471.2,4471.1,0.11281222]
["bitfinex","ETHUSD",1755208069978,5.9056519,4471.2,4471.1,0.11281222]
["bitfinex","ETHUSD",1755208070891,6.68477305,4471.2,4471.1,0.11281222]
["bitfinex","ETHUSD",1755208071105,5.9056519,4471.2,4471.1,0.11281222]
["bitfinex","ETHUSD",1755208071301,3.66911585,4471.2,4471.1,2.60731222]
["bitfinex","ETHUSD",1755208071517,0.58684134,4471.3,4471.2,0.55]
["bitfinex","ETHUSD",1755208071811,0.58684134,4471.6,4471.2,9.01443605]
["bitfinex","ETHUSD",1755208072118,0.58684135,4471.7,4471.5,2.236386]
["bitfinex","ETHUSD",1755208072412,1e-08,4471.7,4471.5,2.348386]
["bitfinex","ETHUSD",1755208072631,1e-08,4471.7,4471.6,6.29906458]
["bitfinex","ETHUSD",1755208072914,1e-08,4471.7,4471.6,5.74906458]
["bitfinex","ETHUSD",1755208075713,1e-08,4471.7,4471.6,9.59406458]
["bitfinex","ETHUSD",1755208076824,0.002,4472.2,4471.7,0.02499999]
["bitfinex","ETHUSD",1755208077013,0.002,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1755208077213,0.002,4472.2,4472.1,6.63931073]
["bitfinex","ETHUSD",1755208077597,0.002,4472.2,4472.1,9.56921073]
["bitfinex","ETHUSD",1755208080732,1e-08,4472.2,4472.1,12.45721073]
["bitfinex","ETHUSD",1755208081042,1e-08,4472.2,4472.1,12.56921073]
["bitfinex","ETHUSD",1755208081220,1e-08,4472.3,4472.2,5.23603595]
["bitfinex","ETHUSD",1755208081425,1e-08,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1755208081643,1e-08,4472.6,4472.5,5.23588596]
["bitfinex","ETHUSD",1755208081843,1e-08,4472.6,4472.5,12.00478596]
["bitfinex","ETHUSD",1755208082199,1e-08,4472.6,4472.5,12.11678596]
["bitfinex","ETHUSD",1755208082503,1e-08,4472.6,4472.5,13.72247467]
["bitfinex","ETHUSD",1755208084232,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1755208084437,1e-08,4472.8,4472.7,2.25814384]
["bitfinex","ETHUSD",1755208084633,1e-08,4472.8,4472.7,12.02504384]
["bitfinex","ETHUSD",1755208084831,1e-08,4472.8,4472.7,12.00268599]
["bitfinex","ETHUSD",1755208085046,1e-08,4472.8,4472.7,13.19155389]
["bitfinex","ETHUSD",1755208085253,0.002,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1755208085559,0.002,4473.6,4473.5,6.20574002]
["bitfinex","ETHUSD",1755208085710,0.002,4473.6,4473.5,9.11328616]
["bitfinex","ETHUSD",1755208086242,0.002,4475.8,4473.7,3.0]
["bitfinex","ETHUSD",1755208086408,0.002,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1755208086607,0.002,4475.8,4475.7,3.947]
["bitfinex","ETHUSD",1755208086810,0.6751,4476.5,4475.7,3.947]
["bitfinex","ETHUSD",1755208086811,1.91384419,4478.5,4475.7,6.8769]
["bitfinex","ETHUSD",1755208087104,1.91384419,4480.4,4476.7,5.23378828]
["bitfinex","ETHUSD",1755208087332,31.0055,4480.3,4480.1,0.112]
["bitfinex","ETHUSD",1755208087531,1.0055,4480.3,4480.1,0.112]
["bitfinex","ETHUSD",1755208087738,1.0055,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1755208088039,1.0055,4480.2,4479.3,3.834]
["bitfinex","ETHUSD",1755208088243,1.0055,4480.1,4477.7,3.0]
["bitfinex","ETHUSD",1755208088430,3.0,4480.0,4478.8,2.23273086]
["bitfinex","ETHUSD",1755208088611,0.3324,4479.9,4478.7,2.23277642]
["bitfinex","ETHUSD",1755208088944,0.3324,4479.9,4478.8,3.832]
["bitfinex","ETHUSD",1755208089113,0.6731,4479.8,4478.9,3.832]
["bitfinex","ETHUSD",1755208089323,0.6731,4479.8,4479.0,3.832]
["bitfinex","ETHUSD",1755208089518,0.6731,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1755208090053,0.3324,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1755208090251,3.08142523,4480.9,4479.3,3.832]
["bitfinex","ETHUSD",1755208090252,0.3324,4480.4,4479.3,3.832]
["bitfinex","ETHUSD",1755208090418,0.3324,4480.4,4479.4,2.23243554]
["bitfinex","ETHUSD",1755208090623,2.23204809,4480.2,4479.3,3.832]
["bitfinex","ETHUSD",1755208090831,3.23740651,4480.1,4478.4,2.23290652]
["bitfinex","ETHUSD",1755208091057,3.3324,4480.0,4478.7,2.23275589]
["bitfinex","ETHUSD",1755208091251,0.3324,4479.9,4478.7,2.23275589]
["bitfinex","ETHUSD",1755208091455,0.3324,4481.8,4478.9,3.0]
["bitfinex","ETHUSD",1755208091656,30.3324,4481.7,4479.0,3.832]
["bitfinex","ETHUSD",1755208091832,34.0053,4481.6,4478.9,3.0]
["bitfinex","ETHUSD",1755208092021,3.0,4480.9,4479.2,2.23254152]
["bitfinex","ETHUSD",1755208092322,0.85556706,4480.8,4479.3,3.83]
["bitfinex","ETHUSD",1755208092528,2.23171525,4480.9,4478.8,2.9299]
["bitfinex","ETHUSD",1755208092529,2.23206674,4480.2,4479.1,2.23256545]
["bitfinex","ETHUSD",1755208092738,0.3324,4480.2,4479.1,2.23256545]
["bitfinex","ETHUSD",1755208092937,0.3324,4480.2,4479.2,6.06254141]
["bitfinex","ETHUSD",1755208093134,2.23200722,4480.3,4479.3,2.23248908]
["bitfinex","ETHUSD",1755208093340,2.2319333,4480.5,4479.5,2.23238959]
["bitfinex","ETHUSD",1755208093667,2.231822,4480.7,4479.3,2.23245078]
["bitfinex","ETHUSD",1755208093954,2.2320006,4480.3,4479.6,3.83]
["bitfinex","ETHUSD",1755208095162,2.23205612,4480.2,4479.7,3.829]
["bitfinex","ETHUSD",1755208095463,2.23199091,4480.4,4479.7,3.829]
["bitfinex","ETHUSD",1755208095820,2.23159492,4481.1,4479.8,3.829]
["bitfinex","ETHUSD",1755208096025,0.25639949,4481.0,4479.8,3.829]
["bitfinex","ETHUSD",1755208096225,0.25639949,4481.0,4479.9,3.829]
["bitfinex","ETHUSD",1755208096531,2.23202805,4480.3,4480.0,3.829]
["bitfinex","ETHUSD",1755208096924,2.2319347,4480.5,4480.0,3.829]
["bitfinex","ETHUSD",1755208097444,0.3324,4481.1,4480.0,3.829]
["bitfinex","ETHUSD",1755208097762,2.23178243,4480.8,4480.0,3.829]
["bitfinex","ETHUSD",1755208097962,2.23178243,4480.8,4480.1,3.828]
["bitfinex","ETHUSD",1755208098160,2.23170127,4480.9,4480.1,3.828]
["bitfinex","ETHUSD",1755208098327,3.0,4481.0,4480.1,3.827]
["bitfinex","ETHUSD",1755208098724,2.23169452,4480.9,4480.1,3.827]
["bitfinex","ETHUSD",1755208099241,0.002,4481.3,4480.1,3.827]
["bitfinex","ETHUSD",1755208099424,2.23189288,4480.6,4479.8,4.68814241]
["bitfinex","ETHUSD",1755208099623,2.23189288,4480.6,4479.9,3.827]
["bitfinex","ETHUSD",1755208099846,2.23189288,4480.6,4480.0,3.827]
["bitfinex","ETHUSD",1755208100163,2.23179686,4480.7,4480.0,3.827]
["bitfinex","ETHUSD",1755208100332,2.23184394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755208100651,2.23179568,4480.7,4480.0,3.68728007]
["bitfinex","ETHUSD",1755208100822,2.23173771,4480.9,4480.6,0.1112]
["bitfinex","ETHUSD",1755208101023,2.23148834,4481.4,4480.7,2.4559]
["bitfinex","ETHUSD",1755208101227,2.23148834,4481.4,4480.6,0.1112]
["bitfinex","ETHUSD",1755208101228,0.16374823,4481.7,4480.6,0.1112]
["bitfinex","ETHUSD",1755208101558,0.16374823,4481.7,4479.9,2.4559]
["bitfinex","ETHUSD",1755208101559,2.23349532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1755208101760,5.97998684,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1755208102958,4.08089152,4481.3,4480.2,3.826]
["bitfinex","ETHUSD",1755208103123,2.23199339,4480.3,4479.9,3.826]
["bitfinex","ETHUSD",1755208103323,2.23199339,4480.3,4479.5,2.23238818]
["bitfinex","ETHUSD",1755208103556,3.0,4480.7,4480.2,0.112]
["bitfinex","ETHUSD",1755208103735,3.0,4480.7,4479.6,6.6465]
["bitfinex","ETHUSD",1755208103736,5.23154726,4481.2,4479.7,3.826]
["bitfinex","ETHUSD",1755208103944,2.23179413,4480.7,4480.6,0.1112]
["bitfinex","ETHUSD",1755208104251,2.23168772,4481.0,4480.1,0.4596]
["bitfinex","ETHUSD",1755208104566,3.0,4481.1,4480.1,4.2846]
["bitfinex","ETHUSD",1755208104739,3.0,4481.2,4480.1,3.825]
["bitfinex","ETHUSD",1755208104939,0.62387926,4481.2,4481.0,0.1112]
["bitfinex","ETHUSD",1755208105232,0.3344,4481.3,4481.0,0.1112]
["bitfinex","ETHUSD",1755208105233,0.002,4481.3,4481.0,0.1112]
["bitfinex","ETHUSD",1755208105436,0.002,4481.3,4481.0,2.9317]
["bitfinex","ETHUSD",1755208105963,0.002,4481.3,4481.1,2.8205]
["bitfinex","ETHUSD",1755208106255,0.002,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1755208106425,0.002,4481.3,4480.6,2.8205]
["bitfinex","ETHUSD",1755208106624,0.002,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1755208106866,0.002,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1755208107059,0.002,4481.3,4481.2,5.16324512]
["bitfinex","ETHUSD",1755208107356,0.002,4481.3,4481.2,5.90273152]
["bitfinex","ETHUSD",1755208108464,0.002,4481.3,4481.2,9.72573152]
["bitfinex","ETHUSD",1755208108764,0.002,4481.3,4481.2,5.90273152]
["bitfinex","ETHUSD",1755208108970,0.002,4481.3,4481.2,9.72573152]
["bitfinex","ETHUSD",1755208110850,0.002,4481.3,4481.2,5.90273152]
["bitfinex","ETHUSD",1755208111060,0.002,4481.3,4481.2,9.72473152]
["bitfinex","ETHUSD",1755208111665,1e-08,4481.3,4481.2,9.72473152]
["bitfinex","ETHUSD",1755208111850,1e-08,4481.3,4481.2,12.72473152]
["bitfinex","ETHUSD",1755208112252,1e-08,4481.3,4481.2,12.61353152]
["bitfinex","ETHUSD",1755208113375,1e-08,4481.3,4481.2,12.61253152]
["bitfinex","ETHUSD",1755208113876,1e-08,4481.3,4481.2,8.79153152]
["bitfinex","ETHUSD",1755208114046,1e-08,4481.3,4481.2,12.61253152]
["bitfinex","ETHUSD",1755208114854,0.002,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1755208115160,0.002,4482.2,4482.1,6.27520673]
["bitfinex","ETHUSD",1755208115375,0.002,4482.2,4482.1,9.09470673]
["bitfinex","ETHUSD",1755208116473,0.002,4482.2,4481.9,2.23115492]
["bitfinex","ETHUSD",1755208116674,0.002,4482.2,4482.0,3.82]
["bitfinex","ETHUSD",1755208117041,0.002,4482.2,4482.1,3.819]
["bitfinex","ETHUSD",1755208117860,0.002,4482.2,4481.7,2.23125441]
["bitfinex","ETHUSD",1755208118074,0.002,4482.2,4481.8,2.2312339]
["bitfinex","ETHUSD",1755208118339,0.002,4482.2,4481.9,3.819]
["bitfinex","ETHUSD",1755208118645,0.002,4482.2,4482.0,4.42402784]
["bitfinex","ETHUSD",1755208118861,0.002,4482.2,4482.0,3.819]
["bitfinex","ETHUSD",1755208119059,0.002,4482.2,4482.1,3.819]
["bitfinex","ETHUSD",1755208119272,0.002,4482.2,4481.8,2.23119945]
["bitfinex","ETHUSD",1755208119466,0.002,4482.2,4481.9,3.819]
["bitfinex","ETHUSD",1755208119873,0.002,4482.2,4481.3,0.02499999]
["bitfinex","ETHUSD",1755208120077,0.3324,4482.1,4481.4,3.818]
["bitfinex","ETHUSD",1755208120263,0.002,4482.2,4481.4,3.818]
["bitfinex","ETHUSD",1755208120778,2.23114134,4482.1,4481.4,3.818]
["bitfinex","ETHUSD",1755208120984,2.23121604,4481.9,4481.3,0.02499999]
["bitfinex","ETHUSD",1755208121340,1.0053,4481.8,4481.3,0.02499999]
["bitfinex","ETHUSD",1755208121545,2.23136663,4481.6,4481.3,0.02499999]
["bitfinex","ETHUSD",1755208121779,2.43505243,4481.6,4481.3,0.02499999]
["bitfinex","ETHUSD",1755208122154,1.2089858,4481.5,4481.3,0.13619999]
["bitfinex","ETHUSD",1755208122562,3.23674553,4481.4,4481.3,0.02499999]
["bitfinex","ETHUSD",1755208122774,3.44043133,4481.4,4481.3,0.02499999]
["bitfinex","ETHUSD",1755208123647,6.44043133,4481.4,4481.3,0.02499999]
["bitfinex","ETHUSD",1755208123971,37.77690694,4481.4,4481.3,0.02499999]
["bitfinex","ETHUSD",1755208124571,7.77690694,4481.4,4481.3,0.02499999]
["bitfinex","ETHUSD",1755208124970,6.23682714,4481.4,4481.3,0.02499999]
["bitfinex","ETHUSD",1755208126082,5.90442714,4481.4,4481.3,0.02499999]
["bitfinex","ETHUSD",1755208126248,6.07299625,4481.4,4481.3,0.02499999]
["bitfinex","ETHUSD",1755208126798,0.2036858,4481.4,4481.3,0.02499999]
["bitfinex","ETHUSD",1755208126962,0.16678072,4482.2,4481.3,2.95669999]
["bitfinex","ETHUSD",1755208127280,0.16678072,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1755208127672,0.16678072,4482.2,4482.1,5.16279703]
["bitfinex","ETHUSD",1755208127849,0.002,4482.2,4482.1,5.16279703]
["bitfinex","ETHUSD",1755208128352,0.002,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1755208128555,0.002,4482.2,4482.1,2.34229703]
["bitfinex","ETHUSD",1755208128955,0.002,4482.2,4482.1,5.54214611]
["bitfinex","ETHUSD",1755208129282,0.002,4482.2,4482.1,6.00174611]
["bitfinex","ETHUSD",1755208130283,0.002,4482.2,4482.1,9.00174611]
["bitfinex","ETHUSD",1755208130782,1e-08,4482.2,4482.1,9.00174611]
["bitfinex","ETHUSD",1755208130949,1e-08,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755208131148,1e-08,4482.3,4482.2,9.42025643]
["bitfinex","ETHUSD",1755208131353,0.46994234,4485.1,4482.2,9.42025643]
["bitfinex","ETHUSD",1755208131354,0.46994234,4485.2,4482.3,3.0]
["bitfinex","ETHUSD",1755208131662,0.80234234,4487.1,4486.1,0.1112]
["bitfinex","ETHUSD",1755208131860,0.3324,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1755208132165,3.23396057,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1755208132373,3.85848321,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1755208132577,31.62982264,4487.0,4484.8,6.1677]
["bitfinex","ETHUSD",1755208132756,5.22875991,4486.8,4486.3,0.1112]
["bitfinex","ETHUSD",1755208132951,2.22895863,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1755208133157,0.46994234,4486.9,4486.7,0.1112]
["bitfinex","ETHUSD",1755208133490,2.22871024,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1755208134084,5.56111024,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1755208134763,5.22871024,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1755208134963,5.56111024,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1755208135192,6.38918235,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1755208135373,6.38918235,4486.9,4485.0,2.3537]
["bitfinex","ETHUSD",1755208135374,2.2292502,4485.9,4485.1,3.813]
["bitfinex","ETHUSD",1755208135890,2.22906607,4486.2,4485.3,2.22950527]
["bitfinex","ETHUSD",1755208136089,2.22902919,4486.3,4486.1,0.1112]
["bitfinex","ETHUSD",1755208136393,2.22881147,4486.7,4485.5,0.4693]
["bitfinex","ETHUSD",1755208136592,2.47771046,4488.0,4485.5,0.4693]
["bitfinex","ETHUSD",1755208136593,0.001,4487.2,4485.7,2.22930646]
["bitfinex","ETHUSD",1755208136889,0.001,4487.2,4485.9,2.22920707]
["bitfinex","ETHUSD",1755208137092,0.001,4487.2,4486.2,2.229058]
["bitfinex","ETHUSD",1755208137390,0.001,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755208137590,0.001,4487.2,4487.0,2.22865731]
["bitfinex","ETHUSD",1755208137790,0.001,4487.2,4486.9,5.05170078]
["bitfinex","ETHUSD",1755208137997,0.001,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1755208138364,0.001,4487.2,4487.1,6.16084207]
["bitfinex","ETHUSD",1755208138696,0.001,4487.2,4487.1,9.97284207]
["bitfinex","ETHUSD",1755208138869,0.001,4487.2,4487.1,6.16084207]
["bitfinex","ETHUSD",1755208139287,0.001,4487.2,4487.1,9.97184207]
["bitfinex","ETHUSD",1755208139977,0.001,4487.2,4487.1,6.16084207]
["bitfinex","ETHUSD",1755208140184,0.001,4487.2,4487.1,9.97084207]
["bitfinex","ETHUSD",1755208142699,0.001,4487.2,4487.1,6.16084207]
["bitfinex","ETHUSD",1755208142900,0.001,4487.2,4487.1,9.97084207]
["bitfinex","ETHUSD",1755208145778,1e-08,4487.2,4487.1,9.97084207]
["bitfinex","ETHUSD",1755208146102,1e-08,4487.2,4487.1,9.96884207]
["bitfinex","ETHUSD",1755208146602,1e-08,4487.2,4487.1,10.08004207]
["bitfinex","ETHUSD",1755208147202,1e-08,4487.2,4487.1,13.08004207]
["bitfinex","ETHUSD",1755208148210,1e-08,4487.2,4487.1,9.27204207]
["bitfinex","ETHUSD",1755208148413,1e-08,4487.2,4487.1,13.08004207]
["bitfinex","ETHUSD",1755208149790,0.2495,4488.0,4487.1,13.08004207]
["bitfinex","ETHUSD",1755208149791,0.3324,4490.2,4487.2,3.0]
["bitfinex","ETHUSD",1755208150087,2.22727728,4489.8,4489.0,2.22765927]
["bitfinex","ETHUSD",1755208150288,2.55948864,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1755208150488,2.22712748,4490.1,4489.7,0.1112]
["bitfinex","ETHUSD",1755208150687,2.22712748,4490.1,4489.3,2.22747587]
["bitfinex","ETHUSD",1755208150688,2.22712748,4490.1,4489.5,3.807]
["bitfinex","ETHUSD",1755208150900,2.55952748,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1755208151083,0.3324,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1755208151486,2.22702632,4490.3,4489.6,3.807]
["bitfinex","ETHUSD",1755208151801,0.3324,4490.1,4489.6,3.807]
["bitfinex","ETHUSD",1755208152185,0.3324,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1755208152408,2.55952189,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1755208152618,3.23242189,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1755208152919,6.77836709,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1755208153231,6.23242189,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1755208153821,6.23242189,4490.1,4488.0,2.22816293]
["bitfinex","ETHUSD",1755208153822,3.0,4490.1,4488.5,2.823]
["bitfinex","ETHUSD",1755208154025,0.3324,4490.2,4488.6,3.806]
["bitfinex","ETHUSD",1755208154233,0.3324,4490.2,4487.4,3.0]
["bitfinex","ETHUSD",1755208154435,0.3324,4490.2,4488.0,7.1642]
["bitfinex","ETHUSD",1755208154732,0.3324,4490.2,4488.1,0.02228114]
["bitfinex","ETHUSD",1755208154935,0.3324,4490.2,4488.2,2.823]
["bitfinex","ETHUSD",1755208155096,0.002,4490.1,4488.2,2.823]
["bitfinex","ETHUSD",1755208155523,0.3324,4490.0,4488.0,0.5352]
["bitfinex","ETHUSD",1755208155744,0.3324,4490.0,4488.1,4.39472]
["bitfinex","ETHUSD",1755208155942,0.3324,4490.0,4488.1,0.58872]
["bitfinex","ETHUSD",1755208156316,0.3324,4490.0,4488.2,3.806]
["bitfinex","ETHUSD",1755208156540,0.3324,4490.0,4488.3,0.4693]
["bitfinex","ETHUSD",1755208156861,3.3324,4489.9,4488.4,2.22796542]
["bitfinex","ETHUSD",1755208157064,2.22749836,4489.4,4488.5,2.83130294]
["bitfinex","ETHUSD",1755208157229,2.22738473,4489.6,4488.5,0.60339654]
["bitfinex","ETHUSD",1755208157557,2.22751818,4489.4,4488.6,3.806]
["bitfinex","ETHUSD",1755208157761,2.22751818,4489.4,4488.7,3.806]
["bitfinex","ETHUSD",1755208157970,2.22751818,4489.4,4488.6,2.22785811]
["bitfinex","ETHUSD",1755208158259,5.22711714,4490.2,4488.6,0.50592595]
["bitfinex","ETHUSD",1755208158470,2.22747162,4489.4,4488.6,2.22786166]
["bitfinex","ETHUSD",1755208159164,2.22747162,4489.4,4488.5,2.22790581]
["bitfinex","ETHUSD",1755208159368,0.20321126,4489.7,4488.1,0.58872]
["bitfinex","ETHUSD",1755208159531,0.20321126,4489.7,4488.4,3.805]
["bitfinex","ETHUSD",1755208159532,2.43053493,4489.7,4488.4,3.805]
["bitfinex","ETHUSD",1755208159736,2.43053493,4489.7,4488.5,2.22791547]
["bitfinex","ETHUSD",1755208159954,2.22744426,4489.5,4488.5,2.22791578]
["bitfinex","ETHUSD",1755208160134,2.22747607,4489.4,4488.5,2.22791578]
["bitfinex","ETHUSD",1755208160561,2.22747607,4489.4,4488.6,2.22786009]
["bitfinex","ETHUSD",1755208160765,0.20355602,4489.5,4488.5,0.82609225]
["bitfinex","ETHUSD",1755208160924,2.22719849,4490.0,4488.8,2.22773299]
["bitfinex","ETHUSD",1755208161124,2.22739531,4489.6,4488.4,6.03295563]
["bitfinex","ETHUSD",1755208161326,2.22742849,4489.5,4488.6,2.2278193]
["bitfinex","ETHUSD",1755208161536,2.22741953,4489.5,4488.6,2.2278193]
["bitfinex","ETHUSD",1755208161829,3.0,4489.3,4488.0,0.02499999]
["bitfinex","ETHUSD",1755208162049,30.20355602,4489.2,4488.0,0.02499999]
["bitfinex","ETHUSD",1755208162229,3.0,4489.0,4488.0,0.02499999]
["bitfinex","ETHUSD",1755208162429,2.43127327,4488.9,4488.0,0.02499999]
["bitfinex","ETHUSD",1755208162624,2.2278644,4488.7,4488.0,0.02499999]
["bitfinex","ETHUSD",1755208162854,0.20355602,4488.7,4488.0,2.25316193]
["bitfinex","ETHUSD",1755208163152,0.20355602,4489.0,4488.0,0.47314712]
["bitfinex","ETHUSD",1755208163332,2.22781735,4488.7,4488.0,0.02499999]
["bitfinex","ETHUSD",1755208163523,2.43132997,4488.8,4488.0,2.25315361]
["bitfinex","ETHUSD",1755208163720,0.20355602,4488.7,4488.0,2.25315361]
["bitfinex","ETHUSD",1755208163929,2.69802269,4489.0,4488.7,0.1112]
["bitfinex","ETHUSD",1755208164153,2.22776688,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1755208164362,2.4319342,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1755208165144,2.90227292,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1755208165357,0.20416732,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1755208165656,2.4319342,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1755208166650,0.20448241,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1755208166854,2.43224929,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1755208167153,0.20448241,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1755208171330,2.43224929,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1755208171839,2.43275652,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1755208172050,0.20498964,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1755208172460,2.43275652,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1755208173538,0.20498964,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1755208173940,2.43275652,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1755208174980,0.20498964,4488.8,4488.1,0.4555]
["bitfinex","ETHUSD",1755208175197,0.20498964,4488.7,4488.5,2.22788185]
["bitfinex","ETHUSD",1755208175484,0.20498964,4489.0,4488.7,0.1112]
["bitfinex","ETHUSD",1755208175684,0.20498964,4488.9,4488.7,0.1112]
["bitfinex","ETHUSD",1755208175891,2.22762205,4489.1,4488.8,0.02499999]
["bitfinex","ETHUSD",1755208176095,0.20498152,4489.0,4488.8,0.02499999]
["bitfinex","ETHUSD",1755208176246,0.20498152,4488.9,4488.8,0.02499999]
["bitfinex","ETHUSD",1755208176696,0.20498152,4488.9,4488.8,0.13619999]
["bitfinex","ETHUSD",1755208177204,0.20498152,4489.2,4488.8,0.13619999]
["bitfinex","ETHUSD",1755208177362,0.20498152,4489.1,4488.8,0.13619999]
["bitfinex","ETHUSD",1755208177563,0.20498152,4489.3,4488.9,2.9138]
["bitfinex","ETHUSD",1755208177763,0.20498152,4489.4,4488.9,2.9138]
["bitfinex","ETHUSD",1755208177984,0.20498152,4489.3,4489.0,2.9138]
["bitfinex","ETHUSD",1755208178152,0.20498152,4489.4,4489.2,0.1112]
["bitfinex","ETHUSD",1755208178610,2.43240378,4489.5,4489.2,3.025]
["bitfinex","ETHUSD",1755208178815,0.20498152,4489.4,4489.2,3.025]
["bitfinex","ETHUSD",1755208179086,0.20498152,4489.4,4488.8,0.48049999]
["bitfinex","ETHUSD",1755208179303,0.20498152,4489.6,4489.3,0.1112]
["bitfinex","ETHUSD",1755208179509,0.20498152,4489.5,4489.3,0.1112]
["bitfinex","ETHUSD",1755208179798,2.43235639,4489.6,4489.3,0.1112]
["bitfinex","ETHUSD",1755208180004,0.20498152,4489.5,4489.3,0.1112]
["bitfinex","ETHUSD",1755208180330,2.43235639,4489.6,4489.3,0.1112]
["bitfinex","ETHUSD",1755208180624,0.20498152,4489.6,4489.3,0.1112]
["bitfinex","ETHUSD",1755208180784,2.43235749,4489.6,4489.3,0.5667]
["bitfinex","ETHUSD",1755208180984,0.20498152,4489.6,4489.4,2.9138]
["bitfinex","ETHUSD",1755208181295,0.002,4489.7,4489.5,5.14121554]
["bitfinex","ETHUSD",1755208181684,0.002,4489.7,4489.5,2.22741554]
["bitfinex","ETHUSD",1755208181884,0.002,4489.7,4489.6,2.9138]
["bitfinex","ETHUSD",1755208182100,0.002,4489.7,4489.1,3.801]
["bitfinex","ETHUSD",1755208182325,0.002,4489.7,4489.6,2.9138]
["bitfinex","ETHUSD",1755208184449,0.002,4489.7,4489.5,2.22740719]
["bitfinex","ETHUSD",1755208184752,0.002,4489.7,4489.6,3.801]
["bitfinex","ETHUSD",1755208184950,0.002,4489.7,4489.6,6.40846992]
["bitfinex","ETHUSD",1755208185249,0.002,4489.7,4489.6,9.32226992]
["bitfinex","ETHUSD",1755208186727,1e-08,4489.7,4489.6,12.32226992]
["bitfinex","ETHUSD",1755208187340,1e-08,4489.7,4489.6,8.52126992]
["bitfinex","ETHUSD",1755208187608,1e-08,4489.7,4489.6,12.32126992]
["bitfinex","ETHUSD",1755208188249,0.002,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1755208188250,1e-08,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1755208188407,1e-08,4490.2,4490.1,9.24983408]
["bitfinex","ETHUSD",1755208188751,1e-08,4490.2,4490.1,12.16263408]
["bitfinex","ETHUSD",1755208189808,1e-08,4490.2,4490.1,8.36363408]
["bitfinex","ETHUSD",1755208190011,1e-08,4490.2,4490.1,12.16263408]
["bitfinex","ETHUSD",1755208190249,1e-08,4490.2,4490.1,8.36363408]
["bitfinex","ETHUSD",1755208190621,1e-08,4490.2,4490.1,9.16263408]
["bitfinex","ETHUSD",1755208191017,1e-08,4490.2,4490.1,9.27383408]
["bitfinex","ETHUSD",1755208191251,1e-08,4490.2,4490.1,4.13291219]
["bitfinex","ETHUSD",1755208191459,1e-08,4490.2,4490.1,6.36003408]
["bitfinex","ETHUSD",1755208191656,1e-08,4490.2,4490.1,9.17493408]
["bitfinex","ETHUSD",1755208192240,1e-08,4490.2,4490.1,6.36003408]
["bitfinex","ETHUSD",1755208192919,1e-08,4490.2,4490.1,2.56103408]
["bitfinex","ETHUSD",1755208193236,1e-08,4490.2,4490.1,9.17393408]
["bitfinex","ETHUSD",1755208194044,1e-08,4490.2,4490.1,8.73203408]
["bitfinex","ETHUSD",1755208194407,1e-08,4490.2,4490.1,9.17393408]
["bitfinex","ETHUSD",1755208194629,1e-08,4490.2,4490.1,12.17393408]
["bitfinex","ETHUSD",1755208195815,1e-08,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1755208196052,1e-08,4491.1,4491.0,9.26960988]
["bitfinex","ETHUSD",1755208196216,1e-08,4491.1,4491.0,12.06224313]
["bitfinex","ETHUSD",1755208196412,1e-08,4491.1,4491.0,12.17344313]
["bitfinex","ETHUSD",1755208196624,1e-08,4491.1,4491.0,8.37544313]
["bitfinex","ETHUSD",1755208196919,1e-08,4491.1,4491.0,12.17344313]
["bitfinex","ETHUSD",1755208200669,1e-08,4491.1,4491.0,12.84207413]
["bitfinex","ETHUSD",1755208200835,2.22468999,4495.1,4493.4,2.22547453]
["bitfinex","ETHUSD",1755208201034,2.22468999,4495.1,4493.5,3.796]
["bitfinex","ETHUSD",1755208201035,2.22479309,4494.8,4493.5,3.796]
["bitfinex","ETHUSD",1755208201221,2.22506765,4494.3,4493.5,6.02142123]
["bitfinex","ETHUSD",1755208201426,0.78168471,4496.2,4495.4,2.22449615]
["bitfinex","ETHUSD",1755208201618,0.2701,4496.4,4495.5,3.796]
["bitfinex","ETHUSD",1755208201862,0.2701,4496.4,4495.4,4.464201]
["bitfinex","ETHUSD",1755208201863,30.0,4496.3,4495.4,4.464201]
["bitfinex","ETHUSD",1755208202152,0.2701,4496.4,4495.2,3.796]
["bitfinex","ETHUSD",1755208202153,5.06703063,4496.2,4495.2,3.796]
["bitfinex","ETHUSD",1755208202353,5.06703063,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1755208202354,0.63846138,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1755208202528,0.2701,4496.4,4496.1,0.1112]
["bitfinex","ETHUSD",1755208203126,0.2701,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1755208203327,0.2701,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1755208203559,0.2701,4496.4,4496.3,6.13125088]
["bitfinex","ETHUSD",1755208204130,0.330783,4500.1,4499.9,2.2222716]
["bitfinex","ETHUSD",1755208204452,30.001,4500.0,4497.6,0.1112]
["bitfinex","ETHUSD",1755208204634,31.2254,4499.9,4496.4,2.373]
["bitfinex","ETHUSD",1755208204836,2.22331286,4497.8,4496.4,2.373]
["bitfinex","ETHUSD",1755208205056,2.22331286,4497.8,4495.9,0.4419]
["bitfinex","ETHUSD",1755208205057,2.22336052,4497.7,4495.9,0.4419]
["bitfinex","ETHUSD",1755208205352,0.2824,4498.3,4497.6,0.1112]
["bitfinex","ETHUSD",1755208205666,2.22316089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1755208205955,36.44856089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1755208206449,40.38456089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1755208206756,3.0,4498.0,4495.5,3.938]
["bitfinex","ETHUSD",1755208206948,2.2233586,4497.7,4497.6,0.1112]
["bitfinex","ETHUSD",1755208207322,5.5057586,4497.7,4497.6,0.1112]
["bitfinex","ETHUSD",1755208207736,0.943,4498.1,4497.6,0.1112]
["bitfinex","ETHUSD",1755208207737,2.22317943,4498.1,4497.6,0.1112]
["bitfinex","ETHUSD",1755208207947,2.48490769,4498.0,4497.6,0.1112]
["bitfinex","ETHUSD",1755208208147,5.22322975,4498.0,4497.0,2.22368146]
["bitfinex","ETHUSD",1755208208422,3.929,4498.7,4496.0,2.373]
["bitfinex","ETHUSD",1755208208423,2.22285066,4498.8,4496.0,2.373]
["bitfinex","ETHUSD",1755208208551,0.2824,4498.5,4496.9,2.22372614]
["bitfinex","ETHUSD",1755208208756,0.2824,4498.5,4498.2,0.1112]
["bitfinex","ETHUSD",1755208208978,2.22306204,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1755208209174,2.22306204,4498.3,4496.4,2.22396013]
["bitfinex","ETHUSD",1755208209175,2.22347472,4497.5,4496.4,2.22396013]
["bitfinex","ETHUSD",1755208209379,5.22312232,4498.2,4496.7,2.22380806]
["bitfinex","ETHUSD",1755208209585,0.943,4499.1,4497.8,2.2232613]
["bitfinex","ETHUSD",1755208209586,2.22266675,4499.1,4497.8,2.2232613]
["bitfinex","ETHUSD",1755208209897,1.39161786,4500.2,4498.1,0.1112]
["bitfinex","ETHUSD",1755208210191,2.22427848,4499.9,4499.0,0.1112]
["bitfinex","ETHUSD",1755208210373,2.22427848,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755208210573,2.69726186,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755208210783,2.50667848,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755208210980,2.22427848,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755208211188,0.002,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755208212273,2.2242716,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755208212473,0.002,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1755208212671,0.002,4499.9,4499.4,0.4419]
["bitfinex","ETHUSD",1755208212874,0.002,4499.9,4499.8,2.33352099]
["bitfinex","ETHUSD",1755208213398,2.2216965,4501.1,4499.8,0.1112]
["bitfinex","ETHUSD",1755208213598,3.924,4501.8,4499.8,0.1112]
["bitfinex","ETHUSD",1755208213911,3.924,4501.8,4499.7,0.089015]
["bitfinex","ETHUSD",1755208213912,2.22159761,4501.3,4501.0,0.1112]
["bitfinex","ETHUSD",1755208214110,2.22159761,4501.3,4500.3,2.22205665]
["bitfinex","ETHUSD",1755208214310,0.51494,4501.7,4501.2,0.1112]
["bitfinex","ETHUSD",1755208214486,0.16895814,4502.4,4501.2,0.1112]
["bitfinex","ETHUSD",1755208214487,2.22159288,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1755208214682,2.22159288,4501.3,4499.7,0.66758]
["bitfinex","ETHUSD",1755208214683,3.44699288,4501.3,4499.7,0.66758]
["bitfinex","ETHUSD",1755208214882,30.3936,4501.2,4500.5,0.1112]
["bitfinex","ETHUSD",1755208215096,2.22192596,4500.6,4500.5,0.1112]
["bitfinex","ETHUSD",1755208215475,2.22192596,4500.6,4498.3,2.22303326]
["bitfinex","ETHUSD",1755208215476,1.2254,4500.6,4498.4,3.922]
["bitfinex","ETHUSD",1755208215678,5.34451533,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1755208215874,2.34451533,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1755208216196,2.22262136,4499.2,4498.5,1.05640587]
["bitfinex","ETHUSD",1755208216372,3.56991533,4500.5,4498.5,1.05640587]
["bitfinex","ETHUSD",1755208216373,1.34794,4500.5,4499.1,0.1112]
["bitfinex","ETHUSD",1755208216573,2.22261735,4499.2,4499.1,0.1112]
["bitfinex","ETHUSD",1755208216774,3.0,4500.3,4498.5,0.4419]
["bitfinex","ETHUSD",1755208216977,2.22222222,4500.0,4499.9,0.1112]
["bitfinex","ETHUSD",1755208217305,0.12254,4500.5,4499.9,0.1112]
["bitfinex","ETHUSD",1755208217604,2.22225963,4500.0,4498.8,2.22276934]
["bitfinex","ETHUSD",1755208217807,5.22185695,4500.8,4498.7,1.109644]
["bitfinex","ETHUSD",1755208217808,3.0,4500.8,4498.9,0.4419]
["bitfinex","ETHUSD",1755208218106,2.22178945,4500.9,4499.0,2.373]
["bitfinex","ETHUSD",1755208218413,2.22158209,4501.3,4500.4,2.22202294]
["bitfinex","ETHUSD",1755208218614,2.22158209,4501.3,4500.0,2.22220088]
["bitfinex","ETHUSD",1755208218615,2.22147119,4501.6,4500.6,2.22190228]
["bitfinex","ETHUSD",1755208218930,0.2824,4502.2,4500.7,2.22182732]
["bitfinex","ETHUSD",1755208219224,30.0,4502.1,4500.6,0.4419]
["bitfinex","ETHUSD",1755208219375,2.22114752,4502.2,4500.7,0.4419]
["bitfinex","ETHUSD",1755208219579,2.22105,4502.4,4500.7,0.4419]
["bitfinex","ETHUSD",1755208219781,2.2211445,4502.2,4500.7,0.4419]
["bitfinex","ETHUSD",1755208219984,3.922,4502.7,4500.8,2.373]
["bitfinex","ETHUSD",1755208220219,2.22109263,4502.3,4501.3,2.22153317]
["bitfinex","ETHUSD",1755208220422,2.46966372,4504.2,4503.1,2.22064554]
["bitfinex","ETHUSD",1755208220621,0.2495,4504.2,4502.9,0.4419]
["bitfinex","ETHUSD",1755208221037,0.2495,4504.2,4502.9,0.2495]
["bitfinex","ETHUSD",1755208221333,2.22045158,4503.6,4502.6,2.22091018]
["bitfinex","ETHUSD",1755208221629,0.2495,4504.2,4502.6,1.08489787]
["bitfinex","ETHUSD",1755208221937,0.2495,4504.2,4502.7,0.4449]
["bitfinex","ETHUSD",1755208222515,2.22064122,4503.3,4502.5,3.04017]
["bitfinex","ETHUSD",1755208222718,0.002,4503.4,4502.5,2.373]
["bitfinex","ETHUSD",1755208223021,0.002,4503.4,4502.2,1.112099]
["bitfinex","ETHUSD",1755208223330,2.22073733,4503.1,4502.2,2.66603211]
["bitfinex","ETHUSD",1755208223633,0.002,4503.4,4502.2,0.4449]
["bitfinex","ETHUSD",1755208223790,2.17065039,4503.2,4502.2,2.66603182]
["bitfinex","ETHUSD",1755208223985,2.17065039,4503.2,4502.2,0.4449]
["bitfinex","ETHUSD",1755208224288,3.0,4503.0,4500.8,0.4449]
["bitfinex","ETHUSD",1755208224618,2.22101893,4502.5,4501.3,2.2215378]
["bitfinex","ETHUSD",1755208224834,2.22097564,4502.6,4501.4,4.99688914]
["bitfinex","ETHUSD",1755208225010,2.22069241,4503.1,4501.5,2.22148172]
["bitfinex","ETHUSD",1755208225330,2.22114686,4502.2,4501.4,2.7754]
["bitfinex","ETHUSD",1755208225484,2.22118996,4502.1,4501.4,2.7754]
["bitfinex","ETHUSD",1755208225691,0.43931551,4503.2,4501.5,0.4449]
["bitfinex","ETHUSD",1755208225986,2.22048197,4503.6,4501.6,2.3305]
["bitfinex","ETHUSD",1755208226189,2.22053978,4503.5,4502.5,2.22097651]
["bitfinex","ETHUSD",1755208226413,2.22256869,4503.4,4502.5,2.22097651]
["bitfinex","ETHUSD",1755208226618,0.002,4503.4,4502.6,2.22093168]
["bitfinex","ETHUSD",1755208226818,0.002,4503.4,4501.4,0.49969827]
["bitfinex","ETHUSD",1755208226819,2.22069241,4503.1,4501.4,2.72121985]
["bitfinex","ETHUSD",1755208227148,0.72653826,4503.0,4501.1,2.2216592]
["bitfinex","ETHUSD",1755208227440,0.2824,4503.0,4501.1,2.22166456]
["bitfinex","ETHUSD",1755208227737,3.0,4502.0,4499.6,0.4449]
["bitfinex","ETHUSD",1755208227920,2.22138303,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1755208228102,9.24838303,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1755208228755,5.22138303,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1755208229114,3.0,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1755208229348,3.0,4502.9,4501.6,0.5561]
["bitfinex","ETHUSD",1755208229545,0.1132,4503.4,4501.6,2.7754]
["bitfinex","ETHUSD",1755208229707,0.1132,4503.4,4502.8,0.1112]
["bitfinex","ETHUSD",1755208229708,0.002,4503.4,4502.8,0.1112]
["bitfinex","ETHUSD",1755208230049,0.002,4503.4,4503.3,0.1112]
["bitfinex","ETHUSD",1755208230256,3.0,4503.1,4502.8,0.1112]
["bitfinex","ETHUSD",1755208230459,3.0,4503.1,4500.0,2.22218063]
["bitfinex","ETHUSD",1755208230460,3.0,4502.7,4499.6,2.7754]
["bitfinex","ETHUSD",1755208230622,3.0,4502.7,4501.6,0.1112]
["bitfinex","ETHUSD",1755208230623,2.22130692,4501.9,4501.6,0.1112]
["bitfinex","ETHUSD",1755208230815,3.0,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1755208231027,35.22138303,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1755208231513,5.22138303,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1755208231956,9.25138303,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1755208232316,2.22138303,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1755208234657,3.0,4501.9,4501.6,0.1112]
["bitfinex","ETHUSD",1755208234956,2.22138303,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1755208235418,2.17138303,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1755208237759,2.22169005,4501.1,4500.6,0.4449]
["bitfinex","ETHUSD",1755208237913,2.22172882,4501.0,4500.2,2.22208044]
["bitfinex","ETHUSD",1755208238113,2.22172882,4501.0,4500.3,2.7754]
["bitfinex","ETHUSD",1755208238423,2.22182811,4500.8,4500.3,2.7754]
["bitfinex","ETHUSD",1755208238624,2.22182811,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1755208239127,32.69256988,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1755208239328,34.89703392,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1755208239926,7.89703392,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1755208240124,7.89703392,4500.8,4499.0,0.001]
["bitfinex","ETHUSD",1755208240125,2.22246916,4499.5,4499.0,0.1122]
["bitfinex","ETHUSD",1755208240422,10.01349532,4499.5,4499.4,1e-08]
["bitfinex","ETHUSD",1755208240615,12.32283797,4499.5,4499.4,1e-08]
["bitfinex","ETHUSD",1755208240847,41.53781181,4499.5,4499.4,1e-08]
["bitfinex","ETHUSD",1755208241363,2.22266675,4499.1,4499.0,1e-08]
["bitfinex","ETHUSD",1755208241530,35.33386675,4499.1,4499.0,1e-08]
["bitfinex","ETHUSD",1755208241867,42.01107256,4499.1,4499.0,1e-08]
["bitfinex","ETHUSD",1755208242159,35.69340852,4499.1,4499.0,1e-08]
["bitfinex","ETHUSD",1755208242447,39.69540852,4499.1,4499.0,1e-08]
["bitfinex","ETHUSD",1755208242819,41.70519581,4499.1,4499.0,1e-08]
["bitfinex","ETHUSD",1755208243018,40.92070852,4499.1,4499.0,1e-08]
["bitfinex","ETHUSD",1755208244355,42.09441869,4499.1,4499.0,1e-08]
["bitfinex","ETHUSD",1755208244557,43.12517256,4499.1,4499.0,1e-08]
["bitfinex","ETHUSD",1755208244770,43.12117256,4499.1,4499.0,1e-08]
["bitfinex","ETHUSD",1755208245074,2.22401926,4496.4,4496.0,2.7754]
["bitfinex","ETHUSD",1755208245358,3.998,4496.7,4496.0,2.7754]
["bitfinex","ETHUSD",1755208245560,2.2239025,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1755208245762,3.998,4496.7,4496.0,2.7754]
["bitfinex","ETHUSD",1755208245924,2.2239025,4496.6,4496.5,0.1112]
["bitfinex","ETHUSD",1755208246122,3.998,4496.7,4496.5,0.1112]
["bitfinex","ETHUSD",1755208246321,2.22464461,4495.1,4495.0,0.4449]
["bitfinex","ETHUSD",1755208246522,2.22469211,4495.1,4495.0,2.7754]
["bitfinex","ETHUSD",1755208246831,2.22464461,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1755208247325,2.22464461,4495.1,4494.8,0.1112]
["bitfinex","ETHUSD",1755208247326,30.0,4495.1,4494.8,0.1112]
["bitfinex","ETHUSD",1755208247522,5.22474359,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1755208247717,36.26994447,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1755208247957,2.22545247,4493.5,4493.2,0.4449]
["bitfinex","ETHUSD",1755208248114,2.22553579,4493.3,4493.2,0.4449]
["bitfinex","ETHUSD",1755208248319,2.33628817,4494.3,4492.2,2.7754]
["bitfinex","ETHUSD",1755208248320,2.22575693,4492.9,4492.2,2.7754]
["bitfinex","ETHUSD",1755208248520,0.25490083,4493.8,4492.2,2.7754]
["bitfinex","ETHUSD",1755208248521,4.001,4493.1,4492.3,1.113488]
["bitfinex","ETHUSD",1755208248823,3.0,4492.9,4492.3,0.4449]
["bitfinex","ETHUSD",1755208249049,3.0,4492.7,4492.3,0.4449]
["bitfinex","ETHUSD",1755208249250,3.0,4493.4,4492.4,2.7754]
["bitfinex","ETHUSD",1755208249451,2.22563443,4493.2,4492.5,0.4449]
["bitfinex","ETHUSD",1755208249661,0.1112,4494.0,4493.1,0.1112]
["bitfinex","ETHUSD",1755208249833,2.22538721,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1755208250156,3.0,4493.8,4493.0,2.3305]
["bitfinex","ETHUSD",1755208250339,3.996,4494.0,4493.1,0.4449]
["bitfinex","ETHUSD",1755208250655,0.2824,4495.3,4493.1,0.4449]
["bitfinex","ETHUSD",1755208250656,3.998,4494.5,4493.7,0.1112]
["bitfinex","ETHUSD",1755208250817,2.22504792,4494.3,4493.4,2.22548573]
["bitfinex","ETHUSD",1755208251023,6.22397553,4494.5,4493.8,2.7754]
["bitfinex","ETHUSD",1755208251255,3.998,4494.4,4494.2,0.1112]
["bitfinex","ETHUSD",1755208251417,3.996,4494.4,4494.2,0.1112]
["bitfinex","ETHUSD",1755208251617,2.2250406,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1755208253265,5.2250406,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1755208254360,6.36964104,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1755208254671,6.2140406,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1755208254881,9.2140406,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1755208256738,5.2250406,4494.3,4494.2,2.9071]
["bitfinex","ETHUSD",1755208257045,0.1112,4495.4,4494.2,3.0183]
["bitfinex","ETHUSD",1755208257258,0.668599,4496.0,4494.3,0.4612]
["bitfinex","ETHUSD",1755208257259,2.22468209,4495.1,4494.3,0.4612]
["bitfinex","ETHUSD",1755208257461,0.16268356,4495.8,4494.4,0.29071]
["bitfinex","ETHUSD",1755208257643,3.97,4495.9,4495.0,0.1112]
["bitfinex","ETHUSD",1755208257972,3.97,4495.9,4495.1,2.9071]
["bitfinex","ETHUSD",1755208257973,2.22454905,4495.3,4495.1,2.9071]
["bitfinex","ETHUSD",1755208258164,3.0,4495.8,4495.2,2.9071]
["bitfinex","ETHUSD",1755208258366,2.22458124,4495.3,4495.2,3.0183]
["bitfinex","ETHUSD",1755208258670,2.22446576,4495.5,4495.2,2.9071]
["bitfinex","ETHUSD",1755208258973,3.963,4496.1,4495.3,2.9071]
["bitfinex","ETHUSD",1755208259150,2.2244588,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1755208259351,2.2244588,4495.5,4495.3,2.9071]
["bitfinex","ETHUSD",1755208259352,5.22449615,4495.4,4495.3,2.9071]
["bitfinex","ETHUSD",1755208259661,3.962,4495.7,4495.4,0.1112]
["bitfinex","ETHUSD",1755208259970,2.22444666,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1755208260148,3.957,4496.0,4495.4,0.1112]
["bitfinex","ETHUSD",1755208260358,2.22424875,4495.9,4495.4,0.1112]
["bitfinex","ETHUSD",1755208260542,3.957,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1755208260743,6.18119928,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1755208261001,2.22419928,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1755208261392,2.22414912,4496.2,4495.9,3.0183]
["bitfinex","ETHUSD",1755208261543,2.22405464,4496.3,4496.0,2.9071]
["bitfinex","ETHUSD",1755208261742,2.22405464,4496.3,4496.1,0.1112]
["bitfinex","ETHUSD",1755208261942,2.22405464,4496.3,4496.2,2.9071]
["bitfinex","ETHUSD",1755208263249,0.021006,4496.5,4496.2,3.20893]
["bitfinex","ETHUSD",1755208263577,0.021006,4496.5,4496.4,0.1112]
["bitfinex","ETHUSD",1755208263981,0.021006,4496.5,4496.4,5.24230142]
["bitfinex","ETHUSD",1755208264144,0.021006,4496.5,4496.4,3.0183]
["bitfinex","ETHUSD",1755208264345,0.021006,4496.5,4496.4,5.24230142]
["bitfinex","ETHUSD",1755208264814,0.021006,4496.5,4496.4,3.0183]
["bitfinex","ETHUSD",1755208266017,0.021006,4496.5,4496.4,3.350313]
["bitfinex","ETHUSD",1755208266181,0.021006,4496.5,4496.4,3.0183]
["bitfinex","ETHUSD",1755208268904,0.021006,4496.5,4496.4,5.24230142]
["bitfinex","ETHUSD",1755208269684,0.021006,4496.5,4496.4,8.24230142]
["bitfinex","ETHUSD",1755208270979,1e-08,4496.5,4496.4,8.24230142]
["bitfinex","ETHUSD",1755208271417,1e-08,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1755208271626,1e-08,4497.1,4497.0,9.60769013]
["bitfinex","ETHUSD",1755208271916,1e-08,4497.1,4496.4,2.22400142]
["bitfinex","ETHUSD",1755208271917,1e-08,4497.1,4493.7,0.001]
["bitfinex","ETHUSD",1755208271918,2.22518914,4494.0,4493.7,0.001]
["bitfinex","ETHUSD",1755208272120,2.22518914,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1755208272330,2.22528817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1755208272630,2.89881987,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1755208272809,0.6735317,4493.8,4493.7,3.973]
["bitfinex","ETHUSD",1755208272992,0.6735317,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1755208273385,0.46966844,4493.8,4493.7,3.974]
["bitfinex","ETHUSD",1755208273784,1.25226371,4493.8,4493.7,3.974]
["bitfinex","ETHUSD",1755208273980,1.25226371,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1755208274317,1.45609809,4493.8,4493.7,3.969]
["bitfinex","ETHUSD",1755208274514,1.456147,4493.8,4493.7,3.969]
["bitfinex","ETHUSD",1755208275287,1.45604844,4493.8,4493.7,3.969]
["bitfinex","ETHUSD",1755208275482,1.43104844,4493.8,4493.7,3.969]
["bitfinex","ETHUSD",1755208275687,0.64839956,4493.8,4493.7,6.8761]
["bitfinex","ETHUSD",1755208276022,1.23551934,4493.8,4493.7,6.8761]
["bitfinex","ETHUSD",1755208276211,0.46956988,4493.8,4493.7,6.8761]
["bitfinex","ETHUSD",1755208276826,0.46956988,4493.8,4493.7,7.56381]
["bitfinex","ETHUSD",1755208277906,0.58711978,4494.5,4493.7,7.56381]
["bitfinex","ETHUSD",1755208278109,1.05696046,4494.4,4493.7,7.56381]
["bitfinex","ETHUSD",1755208278418,0.46984068,4494.3,4493.7,7.56381]
["bitfinex","ETHUSD",1755208278613,0.46984068,4494.2,4493.8,0.97891847]
["bitfinex","ETHUSD",1755208278914,0.46984068,4494.1,4493.9,2.9071]
["bitfinex","ETHUSD",1755208279126,0.46984068,4494.0,4493.8,0.97891847]
["bitfinex","ETHUSD",1755208279288,0.46984068,4493.9,4493.8,0.97891847]
["bitfinex","ETHUSD",1755208279484,0.46984068,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1755208279683,0.46984068,4493.9,4493.7,3.969]
["bitfinex","ETHUSD",1755208279886,0.58711978,4494.4,4494.0,2.22517707]
["bitfinex","ETHUSD",1755208280093,0.4701725,4494.3,4494.1,2.22513294]
["bitfinex","ETHUSD",1755208280392,0.4701725,4494.2,4494.0,2.22518737]
["bitfinex","ETHUSD",1755208280597,0.58711978,4494.4,4493.8,2.9071]
["bitfinex","ETHUSD",1755208280598,0.58711978,4494.4,4494.1,5.64546836]
["bitfinex","ETHUSD",1755208280813,0.47032882,4494.3,4494.2,9.07419011]
["bitfinex","ETHUSD",1755208281387,0.47032882,4494.3,4494.2,9.18539011]
["bitfinex","ETHUSD",1755208282786,0.58711978,4494.9,4494.2,6.9603]
["bitfinex","ETHUSD",1755208283011,0.47066006,4494.8,4494.3,2.2250376]
["bitfinex","ETHUSD",1755208283315,2.22450687,4495.4,4494.2,6.9603]
["bitfinex","ETHUSD",1755208283316,0.47075614,4495.0,4494.5,5.22494159]
["bitfinex","ETHUSD",1755208283560,2.22458109,4495.3,4494.7,0.1112]
["bitfinex","ETHUSD",1755208283729,0.47082896,4495.2,4494.7,0.1112]
["bitfinex","ETHUSD",1755208284026,5.22381889,4496.8,4494.4,6.31185663]
["bitfinex","ETHUSD",1755208284027,0.47082896,4495.1,4494.4,6.31185663]
["bitfinex","ETHUSD",1755208284234,1.05794874,4495.0,4494.5,3.923]
["bitfinex","ETHUSD",1755208284392,0.47082896,4494.9,4494.4,5.342]
["bitfinex","ETHUSD",1755208284593,0.47082896,4494.8,4494.5,3.923]
["bitfinex","ETHUSD",1755208284813,0.47082896,4494.7,4494.5,3.923]
["bitfinex","ETHUSD",1755208285013,0.47082896,4494.6,4494.3,2.22500549]
["bitfinex","ETHUSD",1755208285214,0.47082896,4494.5,4494.1,2.22513047]
["bitfinex","ETHUSD",1755208285391,0.47082896,4494.9,4494.1,2.44764352]
["bitfinex","ETHUSD",1755208285591,0.47082896,4494.8,4494.3,2.22503988]
["bitfinex","ETHUSD",1755208285791,0.47082896,4494.7,4494.4,3.917]
["bitfinex","ETHUSD",1755208286039,0.47082896,4494.6,4494.4,3.917]
["bitfinex","ETHUSD",1755208286208,0.47082896,4494.9,4494.6,0.1112]
["bitfinex","ETHUSD",1755208286395,0.47082896,4494.8,4494.4,3.917]
["bitfinex","ETHUSD",1755208286591,0.47082896,4494.8,4494.3,2.22503147]
["bitfinex","ETHUSD",1755208286592,0.47082896,4494.7,4494.5,3.912]
["bitfinex","ETHUSD",1755208286791,0.58711978,4495.1,4494.5,3.912]
["bitfinex","ETHUSD",1755208286792,0.47082896,4495.0,4494.5,3.912]
["bitfinex","ETHUSD",1755208287023,0.47082896,4494.9,4494.6,0.1112]
["bitfinex","ETHUSD",1755208287233,0.47082896,4494.8,4494.5,3.912]
["bitfinex","ETHUSD",1755208287520,0.47082896,4495.0,4494.8,0.1112]
["bitfinex","ETHUSD",1755208287823,0.47082896,4495.2,4494.9,3.912]
["bitfinex","ETHUSD",1755208287989,0.47082896,4495.1,4494.9,3.912]
["bitfinex","ETHUSD",1755208288194,0.47082896,4495.0,4494.5,2.7609]
["bitfinex","ETHUSD",1755208288410,2.22465451,4495.1,4494.9,0.1112]
["bitfinex","ETHUSD",1755208288605,2.22465451,4495.1,4495.0,3.903]
["bitfinex","ETHUSD",1755208288809,2.2246043,4495.2,4494.9,0.1112]
["bitfinex","ETHUSD",1755208289035,0.002,4495.3,4494.9,0.1112]
["bitfinex","ETHUSD",1755208289036,2.22464461,4495.1,4495.0,3.903]
["bitfinex","ETHUSD",1755208289199,2.2246941,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1755208289718,3.09421388,4495.0,4494.9,4.0122]
["bitfinex","ETHUSD",1755208290428,3.09421388,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1755208290429,2.5070941,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1755208290629,2.5070941,4495.0,4494.9,4.0102]
["bitfinex","ETHUSD",1755208291129,2.2246941,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1755208291340,2.5070941,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1755208291495,2.22528817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1755208291697,2.22528817,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1755208291698,5.22533769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1755208291897,5.22533769,4493.7,4493.2,0.001]
["bitfinex","ETHUSD",1755208291898,2.22543674,4493.5,4493.4,0.1122]
["bitfinex","ETHUSD",1755208292095,4.42990078,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1755208292310,3.68256218,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1755208292601,3.90916955,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1755208292913,6.90916955,4493.5,4493.4,1e-08]
["bitfinex","ETHUSD",1755208293108,2.22553579,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755208293333,35.5747686,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755208293532,38.98029544,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755208294110,44.06801467,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755208294314,42.89129544,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755208295542,44.06565956,4493.3,4493.2,1e-08]
["bitfinex","ETHUSD",1755208295904,2.22647726,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1755208296934,3.0,4491.3,4490.3,0.001]
["bitfinex","ETHUSD",1755208297142,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755208297441,9.15121029,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755208297645,9.15121029,4490.4,4488.7,0.001]
["bitfinex","ETHUSD",1755208297646,37.1844,4490.4,4488.7,0.001]
["bitfinex","ETHUSD",1755208297843,2.22776688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1755208298056,3.0,4489.8,4488.7,0.001]
["bitfinex","ETHUSD",1755208298358,2.22776688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1755208298553,6.13076688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1755208299235,9.13076688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1755208299435,35.22776688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1755208299640,39.41316688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1755208299838,40.85662851,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1755208300047,36.95462851,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1755208300243,41.32188026,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1755208300745,37.59220633,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1755208300926,38.53310633,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1755208301126,42.42910633,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1755208301328,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755208301644,6.12231294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755208302441,7.25536785,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1755208303120,2.22846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755208303341,9.44825874,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1755208303756,9.44825874,4487.4,4486.3,0.001]
["bitfinex","ETHUSD",1755208303757,35.22851157,4487.3,4486.3,0.001]
["bitfinex","ETHUSD",1755208304052,35.22851157,4487.3,4483.0,2.31993563]
["bitfinex","ETHUSD",1755208304053,2.22952815,4485.3,4484.4,0.432]
["bitfinex","ETHUSD",1755208304231,6.13656013,4485.2,4484.7,2.7609]
["bitfinex","ETHUSD",1755208304432,6.13561223,4485.1,4484.8,2.7609]
["bitfinex","ETHUSD",1755208304646,3.906,4485.0,4484.9,2.7609]
["bitfinex","ETHUSD",1755208304846,6.13562824,4485.1,4484.0,2.3289]
["bitfinex","ETHUSD",1755208305155,5.22906011,4486.2,4484.4,2.7609]
["bitfinex","ETHUSD",1755208305156,3.911,4485.0,4484.4,2.7609]
["bitfinex","ETHUSD",1755208305372,3.917,4485.1,4484.4,2.7609]
["bitfinex","ETHUSD",1755208305662,2.22990299,4484.5,4484.4,2.7609]
["bitfinex","ETHUSD",1755208305874,2.22990299,4484.5,4483.9,0.001]
["bitfinex","ETHUSD",1755208306165,6.15195272,4484.4,4483.9,0.001]
["bitfinex","ETHUSD",1755208306332,3.922,4484.4,4483.9,0.001]
["bitfinex","ETHUSD",1755208306524,3.922,4484.4,4484.0,0.432]
["bitfinex","ETHUSD",1755208306728,2.22995272,4484.4,4483.9,0.001]
["bitfinex","ETHUSD",1755208306939,9.90093573,4484.4,4484.2,0.1112]
["bitfinex","ETHUSD",1755208307231,9.48374955,4484.4,4484.2,0.1112]
["bitfinex","ETHUSD",1755208307557,39.49874955,4484.4,4483.9,0.1122]
["bitfinex","ETHUSD",1755208308057,39.49874955,4484.4,4483.9,0.001]
["bitfinex","ETHUSD",1755208308058,2.23015165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1755208308267,39.52018568,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1755208308418,39.52018568,4484.0,4483.8,1e-08]
["bitfinex","ETHUSD",1755208308419,5.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208308624,36.78229821,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208309557,35.55899821,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208309728,39.77939821,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208309925,36.78229821,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208310155,40.95607056,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208310859,40.95807056,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208311361,37.47716723,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208311523,40.95907056,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208311728,39.73377056,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208311929,35.79477056,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208312126,39.73877056,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208312362,37.01807056,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208312658,40.96107056,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208312859,40.96007056,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208313064,37.01807056,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208313233,40.95907056,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208313978,2.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755208314281,30.0,4483.8,4480.4,0.001]
["bitfinex","ETHUSD",1755208314576,2.23159492,4481.1,4481.0,2.2671]
["bitfinex","ETHUSD",1755208314764,9.18459492,4481.1,4481.0,2.7194]
["bitfinex","ETHUSD",1755208315273,5.23159492,4481.1,4481.0,2.7194]
["bitfinex","ETHUSD",1755208315756,5.23159492,4481.1,4481.0,2.6694]
["bitfinex","ETHUSD",1755208315946,5.23159492,4481.1,4481.0,2.2171]
["bitfinex","ETHUSD",1755208316277,5.23159492,4481.1,4480.7,0.001]
["bitfinex","ETHUSD",1755208316278,2.23169452,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1755208316446,9.19893172,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1755208316644,9.17669452,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1755208318172,4.10696222,4481.1,4480.8,2.7204]
["bitfinex","ETHUSD",1755208318343,0.16796222,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1755208318548,3.0,4481.2,4480.9,2.7194]
["bitfinex","ETHUSD",1755208318747,2.23159492,4481.1,4481.0,2.7194]
["bitfinex","ETHUSD",1755208318947,3.0,4481.2,4481.1,2.7194]
["bitfinex","ETHUSD",1755208319244,5.23154512,4481.2,4481.1,2.7194]
["bitfinex","ETHUSD",1755208319443,3.937,4481.3,4481.1,2.7194]
["bitfinex","ETHUSD",1755208319444,3.16559905,4481.3,4481.1,2.7194]
["bitfinex","ETHUSD",1755208319675,2.23135423,4481.6,4481.2,2.7194]
["bitfinex","ETHUSD",1755208319881,2.23099747,4482.3,4481.3,2.7194]
["bitfinex","ETHUSD",1755208320182,3.0,4482.1,4481.3,2.7194]
["bitfinex","ETHUSD",1755208320343,3.0,4482.1,4480.8,0.001]
["bitfinex","ETHUSD",1755208320549,3.73239284,4482.1,4480.8,0.001]
["bitfinex","ETHUSD",1755208320778,3.0,4481.9,4480.8,0.001]
["bitfinex","ETHUSD",1755208320976,0.71015564,4482.1,4480.8,0.001]
["bitfinex","ETHUSD",1755208320977,3.0,4481.7,4481.0,2.23164472]
["bitfinex","ETHUSD",1755208321193,3.938,4481.8,4481.1,2.7194]
["bitfinex","ETHUSD",1755208321399,3.938,4481.7,4481.1,2.7194]
["bitfinex","ETHUSD",1755208321676,2.2313367,4481.7,4481.1,2.2671]
["bitfinex","ETHUSD",1755208321899,2.23134832,4481.6,4481.2,0.4523]
["bitfinex","ETHUSD",1755208322102,2.23134832,4481.6,4480.8,2.23270246]
["bitfinex","ETHUSD",1755208322307,2.23134832,4481.6,4480.9,2.7194]
["bitfinex","ETHUSD",1755208322511,3.0,4481.7,4481.5,0.1112]
["bitfinex","ETHUSD",1755208322512,5.23134318,4481.7,4481.5,0.1112]
["bitfinex","ETHUSD",1755208322713,3.0,4481.7,4481.5,0.1112]
["bitfinex","ETHUSD",1755208323006,3.0,4481.7,4481.6,2.7194]
["bitfinex","ETHUSD",1755208323216,2.40155681,4482.3,4481.6,2.7194]
["bitfinex","ETHUSD",1755208323506,6.33156011,4482.3,4481.6,2.7194]
["bitfinex","ETHUSD",1755208323801,6.33156011,4482.3,4481.9,0.1112]
["bitfinex","ETHUSD",1755208323802,3.0,4482.2,4481.9,0.1112]
["bitfinex","ETHUSD",1755208324007,3.0,4482.2,4482.0,2.7194]
["bitfinex","ETHUSD",1755208324204,5.23108976,4482.2,4482.1,0.4523]
["bitfinex","ETHUSD",1755208324506,0.58582927,4483.9,4482.1,2.7194]
["bitfinex","ETHUSD",1755208324707,0.1112,4483.2,4482.1,2.3783]
["bitfinex","ETHUSD",1755208324897,2.23059936,4483.1,4482.7,0.1112]
["bitfinex","ETHUSD",1755208325086,2.23059936,4483.1,4482.8,2.7194]
["bitfinex","ETHUSD",1755208325304,1.91384419,4486.1,4483.0,0.1112]
["bitfinex","ETHUSD",1755208325305,2.23045441,4483.4,4483.0,0.1112]
["bitfinex","ETHUSD",1755208325514,2.2305048,4483.3,4483.0,0.1112]
["bitfinex","ETHUSD",1755208325682,3.924,4483.5,4483.0,0.1112]
["bitfinex","ETHUSD",1755208325881,0.1112,4483.8,4483.0,0.1112]
["bitfinex","ETHUSD",1755208326081,2.23059936,4483.1,4483.0,0.5635]
["bitfinex","ETHUSD",1755208326286,2.23059936,4483.1,4483.0,2.8306]
["bitfinex","ETHUSD",1755208327482,3.46442566,4483.2,4483.0,2.8306]
["bitfinex","ETHUSD",1755208327800,0.20193099,4483.1,4483.0,2.8306]
["bitfinex","ETHUSD",1755208327999,0.20193099,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1755208328396,0.20193099,4483.3,4483.0,2.34184329]
["bitfinex","ETHUSD",1755208328602,1.25218592,4484.0,4483.3,2.23049002]
["bitfinex","ETHUSD",1755208328805,4.11593099,4484.0,4483.4,2.7194]
["bitfinex","ETHUSD",1755208329007,0.20193099,4483.9,4483.4,2.7194]
["bitfinex","ETHUSD",1755208329179,2.43214974,4483.9,4483.5,2.7194]
["bitfinex","ETHUSD",1755208329380,2.89661518,4483.8,4483.6,2.7194]
["bitfinex","ETHUSD",1755208329581,0.66635665,4483.7,4483.0,0.23418433]
["bitfinex","ETHUSD",1755208329794,0.20193099,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1755208329992,0.20193099,4483.9,4483.7,2.34150086]
["bitfinex","ETHUSD",1755208330214,0.66635665,4484.2,4483.8,4.94964522]
["bitfinex","ETHUSD",1755208330515,0.66635665,4484.1,4483.9,2.7194]
["bitfinex","ETHUSD",1755208330688,0.20193099,4484.0,4483.9,4.49730138]
["bitfinex","ETHUSD",1755208331009,0.20283227,4484.1,4484.0,2.34135165]
["bitfinex","ETHUSD",1755208331310,0.002,4484.4,4484.0,2.34135165]
["bitfinex","ETHUSD",1755208331311,0.002,4484.4,4484.1,2.23010191]
["bitfinex","ETHUSD",1755208331623,0.66750158,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755208331807,0.66750158,4484.3,4484.2,4.94945218]
["bitfinex","ETHUSD",1755208331987,0.20307592,4484.3,4484.2,4.94945218]
["bitfinex","ETHUSD",1755208332181,0.20307592,4484.3,4484.2,5.84588662]
["bitfinex","ETHUSD",1755208332611,0.66750158,4484.3,4484.2,5.84588662]
["bitfinex","ETHUSD",1755208332781,0.002,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755208332987,0.002,4484.4,4484.3,4.94940245]
["bitfinex","ETHUSD",1755208333901,0.002,4484.4,4484.3,8.06060245]
["bitfinex","ETHUSD",1755208334083,0.002,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1755208334284,0.002,4484.9,4484.8,6.12475383]
["bitfinex","ETHUSD",1755208334481,0.002,4484.9,4484.8,11.95535383]
["bitfinex","ETHUSD",1755208335593,1e-08,4484.9,4484.8,11.95535383]
["bitfinex","ETHUSD",1755208336021,1e-08,4485.4,4485.1,5.22958258]
["bitfinex","ETHUSD",1755208336318,1e-08,4485.4,4485.2,1.04592867]
["bitfinex","ETHUSD",1755208336515,1e-08,4485.8,4485.5,2.22938377]
["bitfinex","ETHUSD",1755208336731,1e-08,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755208337319,1e-08,4485.8,4485.7,7.94870646]
["bitfinex","ETHUSD",1755208337529,1e-08,4485.8,4484.8,2.2671]
["bitfinex","ETHUSD",1755208337733,1e-08,4485.8,4484.4,2.7194]
["bitfinex","ETHUSD",1755208337887,1e-08,4485.8,4484.6,2.22985327]
["bitfinex","ETHUSD",1755208338089,1e-08,4485.8,4484.6,2.22983402]
["bitfinex","ETHUSD",1755208338489,2.22942455,4485.5,4484.6,2.22983402]
["bitfinex","ETHUSD",1755208339029,2.22952961,4485.3,4484.4,4.94935169]
["bitfinex","ETHUSD",1755208339198,2.22952961,4485.3,4484.4,2.22995169]
["bitfinex","ETHUSD",1755208339399,0.2824,4485.6,4483.9,2.23018964]
["bitfinex","ETHUSD",1755208339600,3.0222372,4485.5,4483.7,3.878]
["bitfinex","ETHUSD",1755208339933,3.0222372,4485.5,4481.9,2.23119339]
["bitfinex","ETHUSD",1755208339934,2.23065931,4483.0,4481.8,2.7194]
["bitfinex","ETHUSD",1755208340113,2.81583172,4484.3,4481.8,2.7194]
["bitfinex","ETHUSD",1755208340114,4.1604,4483.9,4481.8,2.7194]
["bitfinex","ETHUSD",1755208340318,2.23070422,4482.9,4481.9,2.23119659]
["bitfinex","ETHUSD",1755208340512,2.23070422,4482.9,4482.0,2.72620426]
["bitfinex","ETHUSD",1755208340900,2.23079879,4482.7,4482.0,0.49505966]
["bitfinex","ETHUSD",1755208341431,2.23077655,4482.8,4482.0,0.49505966]
["bitfinex","ETHUSD",1755208341802,2.23077655,4482.8,4481.5,6.10937996]
["bitfinex","ETHUSD",1755208341803,2.23100004,4482.3,4481.5,3.878]
["bitfinex","ETHUSD",1755208342002,3.0,4482.7,4481.0,0.001]
["bitfinex","ETHUSD",1755208342203,2.23115194,4482.0,4481.1,2.23158538]
["bitfinex","ETHUSD",1755208342604,2.23115194,4482.0,4481.1,3.87]
["bitfinex","ETHUSD",1755208343128,2.23120765,4481.9,4481.0,2.23264139]
["bitfinex","ETHUSD",1755208343332,2.23120765,4481.9,4481.1,0.52336414]
["bitfinex","ETHUSD",1755208344093,2.2311062,4482.1,4481.0,0.001]
["bitfinex","ETHUSD",1755208344327,2.2312851,4481.8,4481.0,0.001]
["bitfinex","ETHUSD",1755208344526,0.0222372,4482.4,4481.0,0.001]
["bitfinex","ETHUSD",1755208344704,2.23150989,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1755208344904,2.23145094,4481.4,4481.0,0.001]
["bitfinex","ETHUSD",1755208345599,2.23144712,4481.4,4481.0,0.001]
["bitfinex","ETHUSD",1755208345800,2.23159492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1755208346340,2.23159492,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1755208347136,2.23159492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1755208347333,5.23159492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1755208347538,5.43392906,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1755208348411,5.90026155,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1755208348610,5.43386889,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1755208349428,6.70716889,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1755208349739,7.17350138,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1755208350298,37.17350138,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1755208351309,37.17350138,4481.1,4478.2,2.23299776]
["bitfinex","ETHUSD",1755208351310,35.90020138,4481.1,4478.2,2.23299776]
["bitfinex","ETHUSD",1755208351508,35.90020138,4481.1,4476.1,0.12371658]
["bitfinex","ETHUSD",1755208351509,3.01,4479.6,4475.5,0.4474]
["bitfinex","ETHUSD",1755208351852,3.01,4479.6,4472.0,1.1648771]
["bitfinex","ETHUSD",1755208351853,0.58093824,4477.1,4475.1,0.56410334]
["bitfinex","ETHUSD",1755208352016,2.23368848,4476.9,4475.1,0.4474]
["bitfinex","ETHUSD",1755208352348,2.23368848,4476.9,4473.4,2.2354124]
["bitfinex","ETHUSD",1755208352349,30.0,4475.1,4472.5,2.4417]
["bitfinex","ETHUSD",1755208352651,30.0,4475.1,4472.6,0.4474]
["bitfinex","ETHUSD",1755208352652,8.47409239,4475.0,4472.6,0.4474]
["bitfinex","ETHUSD",1755208352824,2.23550178,4473.3,4472.6,0.4474]
["bitfinex","ETHUSD",1755208352999,3.0,4474.3,4472.6,0.4474]
["bitfinex","ETHUSD",1755208353201,2.23549238,4473.3,4472.5,2.4417]
["bitfinex","ETHUSD",1755208353402,2.23531101,4473.7,4472.5,2.68587]
["bitfinex","ETHUSD",1755208353644,3.965,4474.4,4472.6,0.4474]
["bitfinex","ETHUSD",1755208353943,2.25725596,4474.3,4472.2,0.4474]
["bitfinex","ETHUSD",1755208354166,2.25725596,4474.3,4470.4,0.4474]
["bitfinex","ETHUSD",1755208354167,30.0,4472.2,4470.4,0.4474]
["bitfinex","ETHUSD",1755208354320,2.23644517,4471.4,4470.4,0.4474]
["bitfinex","ETHUSD",1755208354633,0.3046372,4472.1,4469.7,0.4474]
["bitfinex","ETHUSD",1755208354824,0.3046372,4472.1,4469.8,2.23722663]
["bitfinex","ETHUSD",1755208354825,2.2366329,4471.1,4469.8,2.23722663]
["bitfinex","ETHUSD",1755208355020,2.2366329,4471.1,4469.6,0.2495]
["bitfinex","ETHUSD",1755208355021,30.0222372,4471.0,4469.6,0.2495]
["bitfinex","ETHUSD",1755208355236,2.23685654,4470.6,4469.6,0.2495]
["bitfinex","ETHUSD",1755208355443,2.23728661,4469.7,4469.6,0.2495]
["bitfinex","ETHUSD",1755208355744,35.25952381,4469.7,4469.6,1e-08]
["bitfinex","ETHUSD",1755208355913,2.2381026,4468.1,4466.5,2.8891]
["bitfinex","ETHUSD",1755208356260,3.0,4468.5,4466.5,2.8891]
["bitfinex","ETHUSD",1755208356544,0.18573037,4468.5,4466.6,0.4474]
["bitfinex","ETHUSD",1755208356702,3.99,4470.1,4466.7,6.4317]
["bitfinex","ETHUSD",1755208356900,3.0,4469.9,4466.9,3.0]
["bitfinex","ETHUSD",1755208357102,3.0,4470.4,4467.5,2.23838836]
["bitfinex","ETHUSD",1755208357406,3.0222372,4470.9,4469.8,2.23722489]
["bitfinex","ETHUSD",1755208357606,3.0222372,4470.9,4470.2,0.112]
["bitfinex","ETHUSD",1755208357607,0.112,4470.8,4470.2,0.112]
["bitfinex","ETHUSD",1755208357835,0.0222372,4470.7,4470.2,0.112]
["bitfinex","ETHUSD",1755208358038,0.0222372,4471.1,4470.7,0.112]
["bitfinex","ETHUSD",1755208358225,0.0222372,4471.9,4471.0,2.23662666]
["bitfinex","ETHUSD",1755208358428,0.0222372,4472.1,4471.0,0.112]
["bitfinex","ETHUSD",1755208358601,1.1210732,4472.2,4471.9,2.23616898]
["bitfinex","ETHUSD",1755208358805,1.1210732,4472.2,4470.4,3.0]
["bitfinex","ETHUSD",1755208358806,1.1210732,4472.2,4472.0,2.34812526]
["bitfinex","ETHUSD",1755208359205,1.1210732,4472.2,4472.1,2.8891]
["bitfinex","ETHUSD",1755208359435,0.0222372,4473.6,4472.1,2.8891]
["bitfinex","ETHUSD",1755208359651,0.0222372,4474.3,4472.3,2.23598595]
["bitfinex","ETHUSD",1755208359813,0.1342372,4474.3,4472.5,2.23588596]
["bitfinex","ETHUSD",1755208360141,0.1342372,4474.3,4472.0,0.45843303]
["bitfinex","ETHUSD",1755208360142,0.0222372,4474.4,4472.7,2.23578599]
["bitfinex","ETHUSD",1755208360437,0.112,4474.7,4474.1,0.112]
["bitfinex","ETHUSD",1755208360638,0.0222372,4474.6,4474.1,0.112]
["bitfinex","ETHUSD",1755208361125,0.0222372,4475.4,4473.3,2.4417]
["bitfinex","ETHUSD",1755208361325,0.112,4475.2,4474.5,0.112]
["bitfinex","ETHUSD",1755208361529,3.0,4475.0,4474.5,0.112]
["bitfinex","ETHUSD",1755208361730,0.112,4475.2,4474.5,0.062]
["bitfinex","ETHUSD",1755208361929,0.16481362,4475.4,4474.5,2.23487571]
["bitfinex","ETHUSD",1755208361930,0.0222372,4475.4,4474.5,2.23487571]
["bitfinex","ETHUSD",1755208362130,0.112,4475.5,4474.9,0.112]
["bitfinex","ETHUSD",1755208362554,0.27800698,4475.7,4474.9,0.112]
["bitfinex","ETHUSD",1755208362728,0.0222372,4475.6,4474.9,0.112]
["bitfinex","ETHUSD",1755208363253,0.112,4475.7,4474.9,0.112]
["bitfinex","ETHUSD",1755208363458,0.0222372,4475.9,4474.9,2.23466923]
["bitfinex","ETHUSD",1755208363785,0.17096658,4476.8,4475.2,2.23449559]
["bitfinex","ETHUSD",1755208363922,0.17096658,4476.8,4475.9,0.112]
["bitfinex","ETHUSD",1755208363923,0.0222372,4476.5,4475.9,0.112]
["bitfinex","ETHUSD",1755208364123,0.1342372,4476.5,4475.9,0.112]
["bitfinex","ETHUSD",1755208364353,2.36815805,4476.5,4475.9,0.112]
["bitfinex","ETHUSD",1755208364652,0.1342372,4476.5,4475.9,0.112]
["bitfinex","ETHUSD",1755208364950,0.0222372,4476.6,4475.1,0.4474]
["bitfinex","ETHUSD",1755208365154,0.30453484,4476.8,4476.2,0.112]
["bitfinex","ETHUSD",1755208365325,0.0222372,4476.7,4475.6,0.4474]
["bitfinex","ETHUSD",1755208365525,0.112,4477.1,4476.5,0.112]
["bitfinex","ETHUSD",1755208365758,0.0222372,4477.3,4476.5,0.112]
["bitfinex","ETHUSD",1755208365955,0.0222372,4477.3,4476.8,0.112]
["bitfinex","ETHUSD",1755208366458,0.112,4477.5,4476.8,0.112]
["bitfinex","ETHUSD",1755208367135,0.0222372,4477.4,4476.8,0.112]
["bitfinex","ETHUSD",1755208367454,0.42925343,4477.4,4476.8,0.112]
["bitfinex","ETHUSD",1755208367655,0.0222372,4477.4,4476.8,0.112]
["bitfinex","ETHUSD",1755208367858,0.1342372,4477.5,4476.8,0.112]
["bitfinex","ETHUSD",1755208368359,0.112,4477.5,4476.8,0.112]
["bitfinex","ETHUSD",1755208368657,0.1342372,4477.5,4476.8,0.112]
["bitfinex","ETHUSD",1755208369158,0.112,4477.5,4476.8,0.112]
["bitfinex","ETHUSD",1755208369659,0.112,4477.7,4476.8,0.112]
["bitfinex","ETHUSD",1755208369827,3.0222372,4477.6,4476.8,0.112]
["bitfinex","ETHUSD",1755208370031,2.23347597,4477.4,4476.8,0.112]
["bitfinex","ETHUSD",1755208370448,2.23349247,4477.3,4476.8,0.112]
["bitfinex","ETHUSD",1755208370664,2.23351402,4477.3,4476.1,5.12317643]
["bitfinex","ETHUSD",1755208370835,2.23345754,4477.4,4476.9,0.112]
["bitfinex","ETHUSD",1755208371030,2.23342489,4477.5,4476.9,0.112]
["bitfinex","ETHUSD",1755208371538,0.16723702,4477.7,4477.0,0.112]
["bitfinex","ETHUSD",1755208371734,0.0222372,4477.6,4476.7,2.7217]
["bitfinex","ETHUSD",1755208371967,0.0222372,4477.7,4477.4,0.062]
["bitfinex","ETHUSD",1755208372169,2.23338583,4477.6,4477.4,0.112]
["bitfinex","ETHUSD",1755208372381,2.23323156,4477.9,4477.4,0.112]
["bitfinex","ETHUSD",1755208372668,2.23335014,4477.6,4477.4,0.112]
["bitfinex","ETHUSD",1755208373054,2.23338916,4477.5,4477.4,0.112]
["bitfinex","ETHUSD",1755208373560,2.23326533,4477.8,4477.4,0.112]
["bitfinex","ETHUSD",1755208373730,0.0222372,4477.8,4477.4,0.112]
["bitfinex","ETHUSD",1755208373934,2.23333325,4477.7,4477.4,0.112]
["bitfinex","ETHUSD",1755208374265,2.23326001,4477.8,4477.4,2.8337]
["bitfinex","ETHUSD",1755208374667,3.112,4478.0,4477.4,2.8337]
["bitfinex","ETHUSD",1755208374668,5.34516133,4478.0,4477.4,2.8337]
["bitfinex","ETHUSD",1755208374830,5.50840633,4478.0,4477.4,2.8337]
["bitfinex","ETHUSD",1755208375169,5.50842395,4478.0,4477.4,2.8337]
["bitfinex","ETHUSD",1755208375467,2.23330154,4477.7,4477.4,2.8337]
["bitfinex","ETHUSD",1755208376569,5.50842395,4478.0,4477.4,2.8337]
["bitfinex","ETHUSD",1755208376868,2.23338916,4477.5,4477.4,0.112]
["bitfinex","ETHUSD",1755208377068,2.23329397,4477.7,4477.4,0.112]
["bitfinex","ETHUSD",1755208377273,0.0222372,4477.9,4477.4,0.112]
["bitfinex","ETHUSD",1755208377589,0.0222372,4477.9,4477.5,2.7217]
["bitfinex","ETHUSD",1755208377739,0.27526335,4478.0,4475.8,2.23420708]
["bitfinex","ETHUSD",1755208377740,0.16326335,4478.0,4477.6,2.395]
["bitfinex","ETHUSD",1755208377945,2.23295981,4478.4,4477.9,0.112]
["bitfinex","ETHUSD",1755208378159,3.0,4478.3,4478.0,2.7217]
["bitfinex","ETHUSD",1755208378454,3.0,4478.3,4477.9,0.112]
["bitfinex","ETHUSD",1755208378455,2.23301061,4478.3,4477.9,0.112]
["bitfinex","ETHUSD",1755208378669,2.23310698,4478.1,4477.9,0.112]
["bitfinex","ETHUSD",1755208379280,2.39680489,4478.4,4478.0,2.7217]
["bitfinex","ETHUSD",1755208379485,2.39682091,4478.4,4478.0,2.7217]
["bitfinex","ETHUSD",1755208379688,2.39679796,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1755208381057,0.16385061,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1755208381270,2.23290855,4478.5,4478.3,0.112]
["bitfinex","ETHUSD",1755208381592,2.23479552,4478.7,4478.3,0.112]
["bitfinex","ETHUSD",1755208381753,0.002,4478.7,4478.3,0.112]
["bitfinex","ETHUSD",1755208381951,2.23479076,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1755208382860,2.23319389,4477.9,4477.2,2.283]
["bitfinex","ETHUSD",1755208383250,2.23319389,4477.9,4477.8,0.112]
["bitfinex","ETHUSD",1755208383450,2.23305406,4478.2,4477.8,2.395]
["bitfinex","ETHUSD",1755208383659,2.23300524,4478.3,4477.8,0.112]
["bitfinex","ETHUSD",1755208383973,2.23300524,4478.3,4478.1,0.112]
["bitfinex","ETHUSD",1755208384149,2.23304006,4478.2,4478.1,0.112]
["bitfinex","ETHUSD",1755208384350,0.17132269,4478.7,4478.1,0.112]
["bitfinex","ETHUSD",1755208384351,0.002,4478.7,4478.1,0.112]
["bitfinex","ETHUSD",1755208384580,0.002,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1755208387287,0.002,4478.7,4478.6,2.8337]
["bitfinex","ETHUSD",1755208387500,0.002,4478.7,4478.6,2.395]
["bitfinex","ETHUSD",1755208388196,0.46611632,4478.7,4478.6,2.8337]
["bitfinex","ETHUSD",1755208388502,0.6332157,4478.7,4478.6,2.8337]
["bitfinex","ETHUSD",1755208389810,1.24439164,4478.7,4478.6,2.8337]
["bitfinex","ETHUSD",1755208390156,30.0,4478.6,4477.3,2.7217]
["bitfinex","ETHUSD",1755208390351,2.81756345,4477.6,4476.8,0.4387]
["bitfinex","ETHUSD",1755208390599,0.58418031,4477.3,4476.8,4.3197]
["bitfinex","ETHUSD",1755208390796,0.46411632,4477.2,4476.6,2.283]
["bitfinex","ETHUSD",1755208390979,0.58418031,4477.0,4476.7,3.88]
["bitfinex","ETHUSD",1755208391153,1.04829663,4476.9,4476.7,6.6017]
["bitfinex","ETHUSD",1755208391357,0.46411632,4476.8,4476.7,8.83548828]
["bitfinex","ETHUSD",1755208391692,0.46411632,4476.8,4476.7,6.163]
["bitfinex","ETHUSD",1755208391996,0.46411632,4476.8,4476.7,6.6017]
["bitfinex","ETHUSD",1755208392196,1.04829663,4476.8,4476.7,6.6017]
["bitfinex","ETHUSD",1755208392520,0.46411632,4476.8,4475.3,2.23444355]
["bitfinex","ETHUSD",1755208392711,1.53997543,4477.8,4474.3,2.23494357]
["bitfinex","ETHUSD",1755208392712,0.5852083,4476.4,4475.9,2.23417492]
["bitfinex","ETHUSD",1755208392915,0.46411632,4476.3,4476.0,3.874]
["bitfinex","ETHUSD",1755208393211,0.46411632,4476.2,4476.0,3.824]
["bitfinex","ETHUSD",1755208393410,0.5852083,4476.3,4476.0,6.5457]
["bitfinex","ETHUSD",1755208393411,0.46411632,4476.1,4476.0,6.5457]
["bitfinex","ETHUSD",1755208393582,0.46411632,4476.1,4476.0,3.824]
["bitfinex","ETHUSD",1755208393779,0.46411632,4476.1,4476.0,8.77983762]
["bitfinex","ETHUSD",1755208393978,0.46411632,4476.1,4476.0,9.88124498]
["bitfinex","ETHUSD",1755208394710,0.46411632,4476.1,4476.0,6.5457]
["bitfinex","ETHUSD",1755208395104,0.46411632,4476.1,4476.0,8.77983762]
["bitfinex","ETHUSD",1755208395411,0.46411632,4476.1,4476.0,6.05813762]
["bitfinex","ETHUSD",1755208395584,0.46411632,4476.1,4476.0,8.77983762]
["bitfinex","ETHUSD",1755208396086,0.46411632,4476.1,4476.0,6.5457]
["bitfinex","ETHUSD",1755208396619,0.46411632,4476.1,4476.0,4.3117]
["bitfinex","ETHUSD",1755208396780,0.46411632,4476.1,4476.0,8.82883762]
["bitfinex","ETHUSD",1755208397510,0.46411632,4476.1,4476.0,6.5947]
["bitfinex","ETHUSD",1755208397511,1.04932462,4476.1,4476.0,6.5947]
["bitfinex","ETHUSD",1755208397723,1.04932462,4476.1,4476.0,8.82883762]
["bitfinex","ETHUSD",1755208398213,0.46411632,4476.1,4476.0,8.82883762]
["bitfinex","ETHUSD",1755208398910,0.46411632,4476.1,4476.0,4.95583762]
["bitfinex","ETHUSD",1755208399111,0.46411632,4476.1,4476.0,8.82883762]
["bitfinex","ETHUSD",1755208399615,0.46411632,4476.1,4475.1,0.001]
["bitfinex","ETHUSD",1755208399616,31.63247694,4476.1,4475.1,0.001]
["bitfinex","ETHUSD",1755208399817,0.58555644,4475.7,4475.2,3.873]
["bitfinex","ETHUSD",1755208399988,0.46411632,4475.6,4475.2,6.10752319]
["bitfinex","ETHUSD",1755208400316,0.46411632,4475.5,4475.3,2.7217]
["bitfinex","ETHUSD",1755208400519,0.78074192,4476.2,4475.2,3.873]
["bitfinex","ETHUSD",1755208400520,0.46411632,4475.4,4475.2,3.873]
["bitfinex","ETHUSD",1755208400815,0.46828534,4476.0,4475.8,2.23421819]
["bitfinex","ETHUSD",1755208401018,0.58555644,4476.2,4476.0,2.23413705]
["bitfinex","ETHUSD",1755208401330,0.16570409,4476.2,4476.1,3.873]
["bitfinex","ETHUSD",1755208401518,0.4682094,4476.2,4476.1,3.873]
["bitfinex","ETHUSD",1755208403186,0.4682094,4476.3,4476.1,3.873]
["bitfinex","ETHUSD",1755208403391,0.4682094,4476.2,4475.8,2.23423601]
["bitfinex","ETHUSD",1755208403592,0.4682094,4476.4,4475.7,2.23424373]
["bitfinex","ETHUSD",1755208403791,0.4682094,4476.3,4476.1,0.112]
["bitfinex","ETHUSD",1755208403988,0.46800797,4476.4,4476.2,3.873]
["bitfinex","ETHUSD",1755208404222,0.1640874,4476.5,4476.2,3.873]
["bitfinex","ETHUSD",1755208404412,1.05356441,4476.9,4476.2,3.873]
["bitfinex","ETHUSD",1755208404723,4.05356441,4476.8,4476.4,0.112]
["bitfinex","ETHUSD",1755208404924,0.46800797,4476.7,4476.2,3.873]
["bitfinex","ETHUSD",1755208405110,0.46800797,4476.7,4476.6,0.112]
["bitfinex","ETHUSD",1755208405317,3.46800797,4477.0,4476.6,3.985]
["bitfinex","ETHUSD",1755208405505,3.0,4477.0,4476.6,3.985]
["bitfinex","ETHUSD",1755208405710,3.58555644,4477.1,4476.6,3.873]
["bitfinex","ETHUSD",1755208405908,4.21759638,4477.1,4476.9,0.112]
["bitfinex","ETHUSD",1755208406207,2.3976289,4477.1,4476.9,0.112]
["bitfinex","ETHUSD",1755208406731,2.23363859,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1755208406925,2.23363859,4477.0,4476.9,3.985]
["bitfinex","ETHUSD",1755208407928,4.21684223,4477.1,4476.9,3.985]
["bitfinex","ETHUSD",1755208407929,1.21684223,4477.1,4476.9,3.985]
["bitfinex","ETHUSD",1755208408230,3.16403197,4477.1,4476.9,3.985]
["bitfinex","ETHUSD",1755208408430,0.63194764,4477.1,4476.9,3.985]
["bitfinex","ETHUSD",1755208408604,0.16403197,4477.1,4477.0,2.7235]
["bitfinex","ETHUSD",1755208408929,2.81822074,4477.7,4477.0,4.95713794]
["bitfinex","ETHUSD",1755208408930,5.23332615,4477.7,4477.0,4.95713794]
["bitfinex","ETHUSD",1755208409236,0.46791567,4477.7,4477.5,0.112]
["bitfinex","ETHUSD",1755208409411,2.2332454,4477.8,4477.6,3.873]
["bitfinex","ETHUSD",1755208409607,2.39700093,4477.8,4477.6,3.873]
["bitfinex","ETHUSD",1755208409932,2.39700621,4477.8,4477.6,3.873]
["bitfinex","ETHUSD",1755208410132,0.16375553,4477.8,4477.6,3.873]
["bitfinex","ETHUSD",1755208410335,0.58489459,4478.3,4477.7,2.34528941]
["bitfinex","ETHUSD",1755208410626,0.58489459,4478.4,4477.8,2.23323771]
["bitfinex","ETHUSD",1755208410832,0.58489459,4478.4,4478.2,0.112]
["bitfinex","ETHUSD",1755208410833,0.16334908,4478.4,4478.2,0.112]
["bitfinex","ETHUSD",1755208411030,0.58689459,4478.7,4478.3,3.872]
["bitfinex","ETHUSD",1755208411237,0.002,4478.7,4478.3,3.872]
["bitfinex","ETHUSD",1755208411395,0.002,4478.7,4478.4,2.7235]
["bitfinex","ETHUSD",1755208411832,0.002,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1755208412137,0.002,4478.7,4478.6,2.34484061]
["bitfinex","ETHUSD",1755208412340,0.002,4478.7,4478.6,5.06834061]
["bitfinex","ETHUSD",1755208412839,0.002,4478.7,4478.6,6.18566716]
["bitfinex","ETHUSD",1755208413644,0.58489459,4480.4,4478.6,6.18566716]
["bitfinex","ETHUSD",1755208413645,0.002,4481.1,4480.9,2.23166654]
["bitfinex","ETHUSD",1755208413798,0.002,4481.1,4478.6,22.07616107]
["bitfinex","ETHUSD",1755208413799,0.002,4481.1,4481.0,6.10264472]
["bitfinex","ETHUSD",1755208413998,0.002,4481.1,4481.0,6.21384472]
["bitfinex","ETHUSD",1755208414225,0.002,4481.1,4481.0,8.93734472]
["bitfinex","ETHUSD",1755208415006,0.002,4481.1,4481.0,10.05425305]
["bitfinex","ETHUSD",1755208415641,0.002,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1755208416216,0.002,4481.1,4479.2,2.23251442]
["bitfinex","ETHUSD",1755208416217,0.002,4481.1,4480.4,3.87]
["bitfinex","ETHUSD",1755208416409,2.23178268,4480.8,4480.5,0.1112]
["bitfinex","ETHUSD",1755208416612,2.23179648,4480.7,4480.5,0.1112]
["bitfinex","ETHUSD",1755208416826,2.23182158,4480.7,4480.5,0.1112]
["bitfinex","ETHUSD",1755208417023,2.23184394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755208417442,2.23179503,4480.7,4480.5,0.1112]
["bitfinex","ETHUSD",1755208417746,0.002,4481.1,4480.5,0.1112]
["bitfinex","ETHUSD",1755208417747,0.002,4481.1,4480.5,0.50932]
["bitfinex","ETHUSD",1755208417931,0.002,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1755208418137,0.002,4481.1,4481.0,6.21284472]
["bitfinex","ETHUSD",1755208418337,0.002,4481.1,4481.0,8.93634472]
["bitfinex","ETHUSD",1755208422425,0.002,4481.1,4481.0,8.93434472]
["bitfinex","ETHUSD",1755208422621,0.002,4481.1,4481.0,10.0509518]
["bitfinex","ETHUSD",1755208424162,0.002,4481.1,4481.0,10.0499518]
["bitfinex","ETHUSD",1755208424532,0.002,4481.1,4481.0,9.9387518]
["bitfinex","ETHUSD",1755208424831,0.002,4481.1,4481.0,10.0499518]
["bitfinex","ETHUSD",1755208425357,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1755208425554,0.002,4481.6,4481.5,6.56699605]
["bitfinex","ETHUSD",1755208425743,0.002,4481.6,4481.5,12.3793821]
["bitfinex","ETHUSD",1755208426061,1e-08,4481.6,4481.5,12.4687411]
["bitfinex","ETHUSD",1755208427019,1e-08,4481.6,4481.5,12.3575411]
["bitfinex","ETHUSD",1755208427629,0.002,4482.5,4481.5,12.3575411]
["bitfinex","ETHUSD",1755208427630,0.002,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1755208427832,0.002,4482.5,4482.4,9.32004247]
["bitfinex","ETHUSD",1755208428027,0.002,4482.5,4481.5,0.089359]
["bitfinex","ETHUSD",1755208428233,2.23099747,4482.3,4479.8,2.7235]
["bitfinex","ETHUSD",1755208428462,2.23099747,4482.3,4479.3,7.59148824]
["bitfinex","ETHUSD",1755208428463,3.0,4482.1,4479.4,0.670486]
["bitfinex","ETHUSD",1755208428672,3.0,4481.9,4479.3,5.359]
["bitfinex","ETHUSD",1755208428828,3.0,4481.6,4479.4,3.865]
["bitfinex","ETHUSD",1755208429028,2.23171857,4480.9,4479.4,3.865]
["bitfinex","ETHUSD",1755208429269,2.23220105,4479.9,4479.4,3.865]
["bitfinex","ETHUSD",1755208430165,2.23225411,4479.8,4479.4,3.865]
["bitfinex","ETHUSD",1755208430365,0.3324,4479.7,4477.9,2.2765]
["bitfinex","ETHUSD",1755208430667,0.3324,4479.7,4478.4,2.23291092]
["bitfinex","ETHUSD",1755208430668,2.23245456,4479.4,4478.4,2.23291092]
["bitfinex","ETHUSD",1755208430964,2.23245456,4479.4,4478.0,4.67325]
["bitfinex","ETHUSD",1755208430965,2.23259264,4479.1,4478.5,3.866]
["bitfinex","ETHUSD",1755208431134,0.16544637,4479.1,4478.0,0.80825]
["bitfinex","ETHUSD",1755208431335,0.3324,4479.0,4478.1,3.866]
["bitfinex","ETHUSD",1755208431569,2.23297219,4478.4,4478.2,3.866]
["bitfinex","ETHUSD",1755208432066,2.2329823,4478.4,4478.2,3.866]
["bitfinex","ETHUSD",1755208433034,2.2329823,4478.4,4477.4,2.23341348]
["bitfinex","ETHUSD",1755208433230,2.232993,4478.3,4477.5,3.865]
["bitfinex","ETHUSD",1755208433465,2.232993,4478.3,4477.6,0.60984135]
["bitfinex","ETHUSD",1755208434166,2.23293897,4478.5,4477.6,0.60984135]
["bitfinex","ETHUSD",1755208434339,2.23296317,4478.4,4477.6,0.60984135]
["bitfinex","ETHUSD",1755208434664,2.232998,4478.3,4477.6,0.60984135]
["bitfinex","ETHUSD",1755208435234,2.23304198,4478.2,4477.5,3.865]
["bitfinex","ETHUSD",1755208435434,2.23299922,4478.3,4477.5,3.865]
["bitfinex","ETHUSD",1755208435635,2.23304278,4478.2,4477.5,3.865]
["bitfinex","ETHUSD",1755208436064,2.23299329,4478.3,4477.5,3.865]
["bitfinex","ETHUSD",1755208437049,2.23299329,4478.3,4478.2,0.112]
["bitfinex","ETHUSD",1755208437373,2.23299329,4478.3,4478.2,3.978]
["bitfinex","ETHUSD",1755208438477,2.23299019,4478.3,4478.2,3.978]
["bitfinex","ETHUSD",1755208439165,2.23294047,4478.4,4478.2,3.978]
["bitfinex","ETHUSD",1755208440367,2.35422739,4478.3,4478.2,0.112]
["bitfinex","ETHUSD",1755208440566,2.23308992,4478.1,4477.3,0.001]
["bitfinex","ETHUSD",1755208440768,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755208441270,2.23328511,4477.8,4477.3,0.001]
["bitfinex","ETHUSD",1755208441468,0.9919,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755208441657,33.22513953,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755208441857,35.42960357,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755208442058,34.53670357,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755208442262,38.52860357,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755208442642,36.32413953,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1755208442942,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755208443140,32.25567624,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755208443339,33.32433904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755208445454,37.18933904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755208445654,39.39380308,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755208446483,38.40190308,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755208446779,37.18933904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755208447148,36.19743904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755208447349,36.09843904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755208447650,36.09843904,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755208447862,37.42273904,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755208448080,39.62720308,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755208448454,38.30290308,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755208448654,34.43790308,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755208448895,2.23343904,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755208449069,2.23339948,4477.5,4477.3,1e-08]
["bitfinex","ETHUSD",1755208449269,2.23339948,4477.5,4477.3,2.87090001]
["bitfinex","ETHUSD",1755208449576,2.23339948,4477.5,4477.4,2.8709]
["bitfinex","ETHUSD",1755208450288,2.23343904,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755208450489,2.23343904,4477.4,4477.3,0.11200001]
["bitfinex","ETHUSD",1755208450850,0.112,4478.2,4477.3,2.54910001]
["bitfinex","ETHUSD",1755208451181,2.23331048,4477.7,4477.3,2.54910001]
["bitfinex","ETHUSD",1755208451355,2.23333081,4477.7,4477.4,2.8709]
["bitfinex","ETHUSD",1755208451556,2.2333499,4477.6,4477.5,2.4371]
["bitfinex","ETHUSD",1755208451887,2.2333499,4477.6,4477.5,2.8709]
["bitfinex","ETHUSD",1755208452384,0.112,4478.2,4477.3,0.11200001]
["bitfinex","ETHUSD",1755208452582,0.0222372,4478.1,4477.3,0.11200001]
["bitfinex","ETHUSD",1755208452757,2.23308992,4478.1,4477.3,1e-08]
["bitfinex","ETHUSD",1755208452957,2.23328941,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1755208454183,2.23328941,4477.7,4477.6,2.9829]
["bitfinex","ETHUSD",1755208454758,2.23328941,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1755208455880,0.16561867,4479.1,4477.6,2.8709]
["bitfinex","ETHUSD",1755208456077,2.23269106,4478.9,4477.7,0.72089]
["bitfinex","ETHUSD",1755208456280,2.2330616,4478.2,4477.8,3.864]
["bitfinex","ETHUSD",1755208456589,2.2330616,4478.2,4478.1,0.112]
["bitfinex","ETHUSD",1755208456759,2.2330616,4478.2,4478.1,2.9829]
["bitfinex","ETHUSD",1755208456959,2.23298932,4478.4,4478.1,2.9829]
["bitfinex","ETHUSD",1755208457186,2.23290305,4478.5,4478.2,2.8709]
["bitfinex","ETHUSD",1755208457387,0.16561867,4479.1,4478.3,2.8709]
["bitfinex","ETHUSD",1755208457589,2.23289047,4478.5,4478.4,3.863]
["bitfinex","ETHUSD",1755208457759,2.23289047,4478.5,4478.4,6.7339]
["bitfinex","ETHUSD",1755208457962,2.23289047,4478.5,4478.4,6.8459]
["bitfinex","ETHUSD",1755208458488,2.23285098,4478.6,4478.4,6.8459]
["bitfinex","ETHUSD",1755208458691,2.23288379,4478.6,4478.4,3.975]
["bitfinex","ETHUSD",1755208458853,2.23288379,4478.6,4478.5,2.8709]
["bitfinex","ETHUSD",1755208460167,2.23288379,4478.6,4478.5,6.7329]
["bitfinex","ETHUSD",1755208460881,0.002,4478.7,4478.5,6.7329]
["bitfinex","ETHUSD",1755208461078,0.002,4478.7,4478.5,3.862]
["bitfinex","ETHUSD",1755208461281,2.23480631,4478.7,4478.5,3.862]
["bitfinex","ETHUSD",1755208461673,2.23480631,4478.7,4478.6,2.7728]
["bitfinex","ETHUSD",1755208463198,2.23284061,4478.6,4478.1,0.4405]
["bitfinex","ETHUSD",1755208463398,2.23284061,4478.6,4478.2,3.861]
["bitfinex","ETHUSD",1755208463810,2.23294033,4478.4,4478.3,2.7728]
["bitfinex","ETHUSD",1755208465187,2.23479252,4478.7,4478.3,2.7728]
["bitfinex","ETHUSD",1755208465188,2.23290337,4478.5,4478.3,2.7728]
["bitfinex","ETHUSD",1755208465402,2.23290337,4478.5,4478.2,3.861]
["bitfinex","ETHUSD",1755208465590,2.23290337,4478.5,4478.4,2.7728]
["bitfinex","ETHUSD",1755208465782,0.002,4478.7,4478.4,3.43618]
["bitfinex","ETHUSD",1755208465980,0.002,4478.7,4477.7,0.28709]
["bitfinex","ETHUSD",1755208466181,2.23297084,4478.4,4477.8,3.86]
["bitfinex","ETHUSD",1755208466501,2.23297084,4478.4,4477.9,2.7728]
["bitfinex","ETHUSD",1755208467006,2.23297084,4478.4,4478.0,0.4405]
["bitfinex","ETHUSD",1755208467409,2.23479088,4478.7,4478.1,2.3323]
["bitfinex","ETHUSD",1755208467410,0.002,4478.7,4478.1,2.3323]
["bitfinex","ETHUSD",1755208467612,0.002,4478.7,4478.2,3.859]
["bitfinex","ETHUSD",1755208467775,2.23284061,4478.6,4478.2,4.2995]
["bitfinex","ETHUSD",1755208467983,2.23292847,4478.5,4478.3,2.7728]
["bitfinex","ETHUSD",1755208468306,2.23292847,4478.5,4478.4,2.7728]
["bitfinex","ETHUSD",1755208470411,2.23292847,4478.5,4478.4,2.8848]
["bitfinex","ETHUSD",1755208470616,0.002,4478.7,4478.4,3.54798]
["bitfinex","ETHUSD",1755208470778,0.002,4478.7,4478.5,3.858]
["bitfinex","ETHUSD",1755208470978,0.002,4478.7,4478.5,6.6308]
["bitfinex","ETHUSD",1755208471175,0.002,4478.7,4478.6,3.73669152]
["bitfinex","ETHUSD",1755208472682,2.23289047,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1755208473089,2.23289047,4478.5,4478.4,3.968]
["bitfinex","ETHUSD",1755208474381,2.23289047,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1755208474607,2.23289047,4478.5,4478.4,3.968]
["bitfinex","ETHUSD",1755208476115,2.23289047,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1755208476510,2.23338021,4477.6,4477.3,1e-08]
["bitfinex","ETHUSD",1755208476696,2.23338021,4477.6,4477.5,0.112]
["bitfinex","ETHUSD",1755208476897,2.23338021,4477.6,4477.5,0.5525]
["bitfinex","ETHUSD",1755208477119,2.23338021,4477.6,4477.5,2.8848]
["bitfinex","ETHUSD",1755208478309,2.23329831,4477.7,4477.5,2.8848]
["bitfinex","ETHUSD",1755208478616,2.23338916,4477.5,4477.4,3.855]
["bitfinex","ETHUSD",1755208479113,2.23338916,4477.5,4477.4,3.967]
["bitfinex","ETHUSD",1755208480312,2.23338916,4477.5,4477.4,3.855]
["bitfinex","ETHUSD",1755208481403,2.23338916,4477.5,4477.3,1e-08]
["bitfinex","ETHUSD",1755208481620,2.23338916,4477.5,4477.4,3.854]
["bitfinex","ETHUSD",1755208482117,2.23334834,4477.6,4477.4,3.854]
["bitfinex","ETHUSD",1755208482488,2.23338916,4477.5,4477.4,3.854]
["bitfinex","ETHUSD",1755208482927,2.23284061,4478.6,4477.4,6.6268]
["bitfinex","ETHUSD",1755208483110,0.0222372,4478.6,4477.4,6.6268]
["bitfinex","ETHUSD",1755208483287,2.23289047,4478.5,4477.4,6.6268]
["bitfinex","ETHUSD",1755208483481,3.0222372,4478.6,4477.4,6.6268]
["bitfinex","ETHUSD",1755208483482,2.25517753,4478.4,4477.4,6.6268]
["bitfinex","ETHUSD",1755208483709,2.23332945,4477.7,4477.4,6.6268]
["bitfinex","ETHUSD",1755208483962,2.23294033,4478.4,4477.4,6.6268]
["bitfinex","ETHUSD",1755208484114,2.25517753,4478.4,4477.4,6.6268]
["bitfinex","ETHUSD",1755208484307,2.23330148,4477.7,4477.4,6.6268]
["bitfinex","ETHUSD",1755208484706,2.23343904,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755208485222,3.32433904,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755208485422,32.33243904,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755208485595,33.79317976,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755208485803,36.79317976,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755208486015,39.20101363,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755208486198,38.9976438,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755208487301,38.99666975,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755208487503,39.15980448,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755208487802,2.2335887,4477.1,4476.1,3.851]
["bitfinex","ETHUSD",1755208487991,2.23388808,4476.5,4476.1,3.851]
["bitfinex","ETHUSD",1755208488195,32.25612528,4476.5,4475.8,3.85]
["bitfinex","ETHUSD",1755208488527,33.32478808,4476.5,4475.8,3.85]
["bitfinex","ETHUSD",1755208489532,33.32478808,4476.5,4475.1,0.001]
["bitfinex","ETHUSD",1755208489533,2.234537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755208489733,2.48010435,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755208489895,2.57910435,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1755208490498,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755208490736,5.23483663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755208490936,2.2354861,4473.3,4471.4,2.7728]
["bitfinex","ETHUSD",1755208491217,2.2354861,4473.3,4472.7,0.112]
["bitfinex","ETHUSD",1755208491218,2.6798861,4473.3,4472.7,0.112]
["bitfinex","ETHUSD",1755208491445,2.3474861,4473.3,4472.7,0.112]
["bitfinex","ETHUSD",1755208491639,2.51239383,4473.3,4472.7,0.112]
["bitfinex","ETHUSD",1755208492349,2.40039383,4473.3,4473.2,21.4320202]
["bitfinex","ETHUSD",1755208492503,0.16490773,4473.3,4473.2,28.1990202]
["bitfinex","ETHUSD",1755208492707,3.849,4474.2,4473.2,28.1990202]
["bitfinex","ETHUSD",1755208492708,3.112,4474.1,4473.2,28.1990202]
["bitfinex","ETHUSD",1755208492944,0.112,4474.5,4473.2,21.4320202]
["bitfinex","ETHUSD",1755208493148,0.16568339,4474.5,4474.2,0.112]
["bitfinex","ETHUSD",1755208493443,0.31656834,4474.4,4474.2,0.112]
["bitfinex","ETHUSD",1755208493644,0.112,4474.8,4474.2,0.112]
["bitfinex","ETHUSD",1755208493645,2.23498647,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1755208494145,0.16542307,4474.5,4474.2,3.03]
["bitfinex","ETHUSD",1755208494346,2.23458128,4475.2,4474.3,2.918]
["bitfinex","ETHUSD",1755208494510,0.1649381,4475.2,4474.3,2.918]
["bitfinex","ETHUSD",1755208494709,2.23443714,4475.4,4475.1,0.112]
["bitfinex","ETHUSD",1755208495038,3.96,4475.8,4475.1,0.112]
["bitfinex","ETHUSD",1755208495039,3.848,4475.8,4475.1,0.112]
["bitfinex","ETHUSD",1755208495238,3.848,4475.8,4474.7,6.767]
["bitfinex","ETHUSD",1755208495239,0.3848,4475.8,4475.3,0.112]
["bitfinex","ETHUSD",1755208495444,0.3848,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1755208495634,2.23413923,4476.0,4475.7,0.112]
["bitfinex","ETHUSD",1755208495807,0.17017753,4476.0,4475.7,3.03]
["bitfinex","ETHUSD",1755208496008,2.34590976,4476.5,4475.8,6.767]
["bitfinex","ETHUSD",1755208496209,2.23393798,4476.4,4475.8,6.767]
["bitfinex","ETHUSD",1755208496454,2.23379563,4476.7,4475.8,6.767]
["bitfinex","ETHUSD",1755208496642,0.60827956,4476.6,4476.4,0.112]
["bitfinex","ETHUSD",1755208497015,2.84216107,4476.6,4476.4,0.112]
["bitfinex","ETHUSD",1755208497344,2.23388151,4476.6,4476.4,0.112]
["bitfinex","ETHUSD",1755208497546,3.848,4476.6,4476.4,2.5859]
["bitfinex","ETHUSD",1755208497769,2.40461243,4476.9,4476.4,3.03]
["bitfinex","ETHUSD",1755208498071,2.23388808,4476.5,4476.4,0.112]
["bitfinex","ETHUSD",1755208498368,2.23423745,4475.8,4475.7,1.23]
["bitfinex","ETHUSD",1755208498527,2.23423745,4475.8,4475.7,1.342]
["bitfinex","ETHUSD",1755208498872,6.25036875,4475.8,4475.7,1.23]
["bitfinex","ETHUSD",1755208499237,39.25036875,4475.8,4475.7,1.23]
["bitfinex","ETHUSD",1755208499452,39.58046875,4475.8,4475.7,1.23]
["bitfinex","ETHUSD",1755208499636,39.58046875,4475.8,4474.0,2.4739]
["bitfinex","ETHUSD",1755208499637,40.54259534,4475.8,4474.0,2.4739]
["bitfinex","ETHUSD",1755208499967,40.54259534,4475.8,4473.6,0.4441]
["bitfinex","ETHUSD",1755208499968,2.23488657,4474.5,4473.6,0.4441]
["bitfinex","ETHUSD",1755208500169,6.08188657,4474.5,4473.6,0.4441]
["bitfinex","ETHUSD",1755208500665,6.08188657,4474.5,4474.2,0.112]
["bitfinex","ETHUSD",1755208501554,9.08188657,4474.5,4474.2,0.112]
["bitfinex","ETHUSD",1755208502853,9.08188657,4474.5,4474.4,2.46]
["bitfinex","ETHUSD",1755208503057,10.22475451,4474.5,4474.4,2.46]
["bitfinex","ETHUSD",1755208503259,40.55715451,4474.5,4474.4,2.46]
["bitfinex","ETHUSD",1755208503461,41.66105451,4474.5,4474.4,2.46]
["bitfinex","ETHUSD",1755208503632,2.2354861,4473.3,4473.2,22.6620202]
["bitfinex","ETHUSD",1755208503838,6.0804861,4473.3,4473.2,22.6620202]
["bitfinex","ETHUSD",1755208504541,6.0804861,4473.3,4473.2,23.8920202]
["bitfinex","ETHUSD",1755208505456,9.0804861,4473.3,4473.2,23.8920202]
["bitfinex","ETHUSD",1755208505848,3.16502489,4473.3,4473.2,28.0400202]
["bitfinex","ETHUSD",1755208506047,3.16502489,4473.3,4473.2,28.1520202]
["bitfinex","ETHUSD",1755208506048,0.16502489,4473.3,4473.2,28.1520202]
["bitfinex","ETHUSD",1755208506229,0.16502489,4473.3,4473.2,25.2340202]
["bitfinex","ETHUSD",1755208506230,2.2354861,4473.3,4473.2,25.2340202]
["bitfinex","ETHUSD",1755208506628,5.2354861,4473.3,4473.2,25.2340202]
["bitfinex","ETHUSD",1755208507138,5.2354861,4473.3,4473.2,26.4640202]
["bitfinex","ETHUSD",1755208507534,2.2354861,4473.3,4473.2,26.4640202]
["bitfinex","ETHUSD",1755208507739,9.25074961,4473.3,4473.2,26.4640202]
["bitfinex","ETHUSD",1755208508459,9.25074961,4473.3,4473.2,27.5820202]
["bitfinex","ETHUSD",1755208508675,9.24974961,4473.3,4473.2,27.5820202]
["bitfinex","ETHUSD",1755208508831,5.40574961,4473.3,4473.2,27.5820202]
["bitfinex","ETHUSD",1755208509459,35.40574961,4473.3,4473.2,27.5820202]
["bitfinex","ETHUSD",1755208509838,35.40574961,4473.3,4473.2,28.8120202]
["bitfinex","ETHUSD",1755208509839,36.73004961,4473.3,4473.2,28.8120202]
["bitfinex","ETHUSD",1755208510366,2.23563603,4473.0,4472.1,0.112]
["bitfinex","ETHUSD",1755208510671,2.23603595,4472.2,4472.1,0.112]
["bitfinex","ETHUSD",1755208510863,2.236386,4471.5,4471.0,3.844]
["bitfinex","ETHUSD",1755208511274,2.236386,4471.5,4471.4,3.03]
["bitfinex","ETHUSD",1755208511559,2.236386,4471.5,4470.6,2.918]
["bitfinex","ETHUSD",1755208511560,2.2366564,4471.0,4470.6,2.918]
["bitfinex","ETHUSD",1755208511863,2.23651162,4471.3,4471.2,0.112]
["bitfinex","ETHUSD",1755208511864,6.07948603,4471.3,4471.2,0.112]
["bitfinex","ETHUSD",1755208512059,2.23653605,4471.2,4471.1,2.918]
["bitfinex","ETHUSD",1755208512253,3.843,4471.5,4471.2,3.03]
["bitfinex","ETHUSD",1755208512450,2.23648603,4471.3,4471.2,3.03]
["bitfinex","ETHUSD",1755208512640,2.2369371,4470.4,4470.2,2.918]
["bitfinex","ETHUSD",1755208512839,3.843,4471.0,4470.3,3.22148573]
["bitfinex","ETHUSD",1755208513038,3.843,4471.0,4470.4,2.918]
["bitfinex","ETHUSD",1755208513244,2.23678287,4470.8,4470.4,6.761]
["bitfinex","ETHUSD",1755208513440,0.112,4471.5,4470.9,0.112]
["bitfinex","ETHUSD",1755208513649,2.23613738,4472.0,4470.9,0.112]
["bitfinex","ETHUSD",1755208513650,2.23632995,4471.7,4471.3,0.112]
["bitfinex","ETHUSD",1755208513833,2.23613595,4472.0,4471.4,0.4441]
["bitfinex","ETHUSD",1755208514040,3.0,4472.2,4471.4,2.918]
["bitfinex","ETHUSD",1755208514362,3.0,4472.2,4471.4,6.761]
["bitfinex","ETHUSD",1755208514363,2.43731513,4472.1,4471.4,6.761]
["bitfinex","ETHUSD",1755208514539,0.20115384,4472.1,4471.5,2.918]
["bitfinex","ETHUSD",1755208514743,0.58483334,4473.1,4472.0,0.112]
["bitfinex","ETHUSD",1755208515071,0.16335121,4473.3,4473.0,0.112]
["bitfinex","ETHUSD",1755208515359,4.04315384,4473.9,4473.1,2.918]
["bitfinex","ETHUSD",1755208515661,2.23534706,4473.6,4473.1,2.918]
["bitfinex","ETHUSD",1755208515983,0.54365009,4473.5,4473.2,2.918]
["bitfinex","ETHUSD",1755208516139,2.4365417,4473.5,4473.3,2.918]
["bitfinex","ETHUSD",1755208516477,2.43650072,4473.6,4473.3,2.918]
["bitfinex","ETHUSD",1755208516676,2.43650072,4473.6,4473.4,2.918]
["bitfinex","ETHUSD",1755208516677,0.20115384,4473.6,4473.4,2.918]
["bitfinex","ETHUSD",1755208516832,2.23538616,4473.5,4472.9,3.842]
["bitfinex","ETHUSD",1755208517256,0.20115384,4473.6,4472.9,3.842]
["bitfinex","ETHUSD",1755208517257,2.23544565,4473.4,4472.9,3.842]
["bitfinex","ETHUSD",1755208517460,2.23544565,4473.4,4473.0,2.918]
["bitfinex","ETHUSD",1755208518074,2.23544565,4473.4,4473.1,2.918]
["bitfinex","ETHUSD",1755208518236,0.63243043,4473.6,4473.2,2.918]
["bitfinex","ETHUSD",1755208518433,0.1689467,4473.6,4473.2,2.918]
["bitfinex","ETHUSD",1755208518739,5.40211422,4474.0,4473.3,0.4441]
["bitfinex","ETHUSD",1755208518931,0.1669737,4474.0,4473.5,1.23]
["bitfinex","ETHUSD",1755208519162,2.23502749,4474.3,4473.5,1.23]
["bitfinex","ETHUSD",1755208519360,5.43658688,4474.3,4473.6,2.918]
["bitfinex","ETHUSD",1755208519558,2.43660167,4474.2,4473.7,0.4441]
["bitfinex","ETHUSD",1755208519862,0.20155939,4474.2,4473.7,0.4441]
["bitfinex","ETHUSD",1755208520062,2.23503653,4474.2,4473.8,2.918]
["bitfinex","ETHUSD",1755208520263,5.43659592,4474.2,4473.9,2.918]
["bitfinex","ETHUSD",1755208520466,0.46348373,4474.2,4474.1,1.23]
["bitfinex","ETHUSD",1755208520652,0.58483334,4474.4,4474.1,3.7039]
["bitfinex","ETHUSD",1755208520653,2.23494338,4474.4,4474.1,3.7039]
["bitfinex","ETHUSD",1755208520858,0.20169185,4474.6,4474.1,4.148]
["bitfinex","ETHUSD",1755208521068,0.75477587,4474.7,4474.1,4.148]
["bitfinex","ETHUSD",1755208521369,0.16994253,4474.7,4474.1,4.148]
["bitfinex","ETHUSD",1755208521554,2.23483663,4474.6,4474.2,2.918]
["bitfinex","ETHUSD",1755208521759,3.20169185,4474.7,4474.3,2.7038]
["bitfinex","ETHUSD",1755208521968,0.16445458,4474.7,4474.4,2.7038]
["bitfinex","ETHUSD",1755208522167,2.23462615,4475.1,4474.5,2.7038]
["bitfinex","ETHUSD",1755208522466,0.46348373,4475.2,4474.5,2.7038]
["bitfinex","ETHUSD",1755208522658,0.46348373,4475.2,4474.5,4.93867995]
["bitfinex","ETHUSD",1755208522855,0.20165599,4475.3,4474.5,4.93867995]
["bitfinex","ETHUSD",1755208523065,0.20165599,4475.3,4475.1,1.23]
["bitfinex","ETHUSD",1755208523372,0.16508497,4475.3,4475.1,1.23]
["bitfinex","ETHUSD",1755208523566,3.839,4476.1,4475.2,2.7038]
["bitfinex","ETHUSD",1755208523567,4.30248373,4476.1,4475.2,2.7038]
["bitfinex","ETHUSD",1755208523765,4.30248373,4476.1,4475.3,0.428]
["bitfinex","ETHUSD",1755208523766,2.23409126,4476.1,4475.3,0.428]
["bitfinex","ETHUSD",1755208524067,3.0,4476.1,4475.4,2.2758]
["bitfinex","ETHUSD",1755208524234,3.46348373,4476.2,4475.5,0.428]
["bitfinex","ETHUSD",1755208524441,2.23408771,4476.1,4476.0,1.23]
["bitfinex","ETHUSD",1755208524670,0.62676256,4476.2,4476.0,1.23]
["bitfinex","ETHUSD",1755208524867,0.16327883,4476.2,4476.0,1.658]
["bitfinex","ETHUSD",1755208525067,3.6650367,4476.6,4476.0,3.9338]
["bitfinex","ETHUSD",1755208525241,0.20155301,4476.5,4476.0,3.9338]
["bitfinex","ETHUSD",1755208525441,3.838,4476.7,4476.1,2.7038]
["bitfinex","ETHUSD",1755208525673,2.2338835,4476.6,4476.1,2.7038]
["bitfinex","ETHUSD",1755208525866,2.2338835,4476.6,4476.0,1.23]
["bitfinex","ETHUSD",1755208526071,2.23389824,4476.5,4476.2,2.7038]
["bitfinex","ETHUSD",1755208526673,2.23389824,4476.5,4476.4,0.112]
["bitfinex","ETHUSD",1755208527568,2.23389824,4476.5,4476.4,1.342]
["bitfinex","ETHUSD",1755208527778,2.23384636,4476.6,4476.4,1.342]
["bitfinex","ETHUSD",1755208528168,2.23388808,4476.5,4476.4,1.342]
["bitfinex","ETHUSD",1755208528953,2.23388808,4476.5,4476.4,2.572]
["bitfinex","ETHUSD",1755208529155,2.23388808,4476.5,4476.4,2.46]
["bitfinex","ETHUSD",1755208529653,5.23388808,4476.5,4476.4,2.46]
["bitfinex","ETHUSD",1755208530054,2.23388808,4476.5,4476.4,2.46]
["bitfinex","ETHUSD",1755208530451,2.23388808,4476.5,4476.4,3.69]
["bitfinex","ETHUSD",1755208534398,2.23398789,4476.3,4475.1,1.23]
["bitfinex","ETHUSD",1755208534592,2.23433729,4475.6,4475.1,1.23]
["bitfinex","ETHUSD",1755208534796,2.234537,4475.2,4475.1,1.23]
["bitfinex","ETHUSD",1755208534966,6.065537,4475.2,4475.1,1.23]
["bitfinex","ETHUSD",1755208535293,3.36453441,4475.2,4475.1,1.23]
["bitfinex","ETHUSD",1755208535492,2.234537,4475.2,4475.1,1.23]
["bitfinex","ETHUSD",1755208536405,2.234537,4475.2,4475.1,2.46]
["bitfinex","ETHUSD",1755208537868,2.234537,4475.2,4475.1,3.69]
["bitfinex","ETHUSD",1755208538568,33.325437,4475.2,4475.1,3.69]
["bitfinex","ETHUSD",1755208539296,36.437437,4475.2,4475.1,3.69]
["bitfinex","ETHUSD",1755208539595,38.64190104,4475.2,4475.1,4.92]
["bitfinex","ETHUSD",1755208539966,37.65000104,4475.2,4475.1,4.92]
["bitfinex","ETHUSD",1755208540169,38.64190104,4475.2,4475.1,4.92]
["bitfinex","ETHUSD",1755208540578,0.58483334,4475.9,4475.1,4.92]
["bitfinex","ETHUSD",1755208540895,0.77985945,4476.2,4475.1,4.92]
["bitfinex","ETHUSD",1755208540896,3.828,4475.8,4475.1,7.6238]
["bitfinex","ETHUSD",1755208541064,30.0,4476.1,4475.7,0.112]
["bitfinex","ETHUSD",1755208541569,3.0,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1755208541817,3.828,4476.2,4476.0,0.112]
["bitfinex","ETHUSD",1755208542103,3.828,4476.2,4475.1,7.6238]
["bitfinex","ETHUSD",1755208542104,0.002,4477.4,4476.8,2.23373395]
["bitfinex","ETHUSD",1755208542262,0.002,4477.4,4476.9,2.23368122]
["bitfinex","ETHUSD",1755208542466,0.002,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1755208542668,0.002,4477.4,4477.3,1.342]
["bitfinex","ETHUSD",1755208544119,0.16561966,4477.4,4477.3,2.572]
["bitfinex","ETHUSD",1755208544319,0.002,4477.4,4477.3,2.572]
["bitfinex","ETHUSD",1755208544710,0.002,4477.9,4477.6,2.23331949]
["bitfinex","ETHUSD",1755208544891,0.002,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1755208545085,0.002,4478.8,4477.8,3.67323953]
["bitfinex","ETHUSD",1755208545419,0.002,4480.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1755208545718,0.002,4480.1,4479.0,6.05864121]
["bitfinex","ETHUSD",1755208546575,1e-08,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1755208546739,1e-08,4479.6,4479.5,6.057392]
["bitfinex","ETHUSD",1755208548033,1e-08,4479.6,4479.5,7.287392]
["bitfinex","ETHUSD",1755208549189,1e-08,4479.6,4479.5,7.285392]
["bitfinex","ETHUSD",1755208549587,1e-08,4479.6,4479.5,8.515392]
["bitfinex","ETHUSD",1755208549786,1e-08,4479.6,4479.5,11.219192]
["bitfinex","ETHUSD",1755208550111,1e-08,4479.6,4479.5,12.56335847]
["bitfinex","ETHUSD",1755208550815,1e-08,4479.6,4479.5,13.79335847]
["bitfinex","ETHUSD",1755208551417,1e-08,4479.6,4479.5,13.79235847]
["bitfinex","ETHUSD",1755208552317,1e-08,4479.6,4479.5,15.02235847]
["bitfinex","ETHUSD",1755208552505,1e-08,4479.6,4479.5,15.02135847]
["bitfinex","ETHUSD",1755208553107,1e-08,4479.6,4479.5,8.49755847]
["bitfinex","ETHUSD",1755208553314,1e-08,4479.6,4479.5,12.31755847]
["bitfinex","ETHUSD",1755208553511,1e-08,4479.6,4479.5,4.92]
["bitfinex","ETHUSD",1755208553712,3.55664218,4479.6,4479.5,5.1581]
["bitfinex","ETHUSD",1755208554733,3.55664218,4479.6,4479.5,8.9761]
["bitfinex","ETHUSD",1755208555033,2.56474218,4479.6,4479.5,8.9761]
["bitfinex","ETHUSD",1755208555211,2.56474218,4479.6,4479.5,10.2061]
["bitfinex","ETHUSD",1755208555411,3.05564183,4479.6,4479.5,10.2061]
["bitfinex","ETHUSD",1755208556503,3.05564183,4479.6,4479.5,11.4361]
["bitfinex","ETHUSD",1755208557418,2.23234218,4479.6,4479.5,7.6181]
["bitfinex","ETHUSD",1755208557630,2.23234218,4479.6,4479.5,11.4361]
["bitfinex","ETHUSD",1755208558008,2.23234218,4479.6,4479.5,12.6661]
["bitfinex","ETHUSD",1755208558219,1e-08,4479.6,4479.5,12.6661]
["bitfinex","ETHUSD",1755208558419,1e-08,4479.6,4479.5,12.7781]
["bitfinex","ETHUSD",1755208559007,2.23234218,4479.6,4479.5,12.7761]
["bitfinex","ETHUSD",1755208559209,1e-08,4479.6,4479.5,12.7761]
["bitfinex","ETHUSD",1755208559433,1e-08,4479.6,4479.5,14.0061]
["bitfinex","ETHUSD",1755208559622,1e-08,4479.6,4479.5,16.238492]
["bitfinex","ETHUSD",1755208559838,1e-08,4479.6,4479.5,14.0061]
["bitfinex","ETHUSD",1755208560139,1e-08,4479.6,4479.5,16.238492]
["bitfinex","ETHUSD",1755208560345,1e-08,4479.6,4479.5,18.31172822]
["bitfinex","ETHUSD",1755208560522,1e-08,4479.6,4479.5,18.927892]
["bitfinex","ETHUSD",1755208560919,1e-08,4479.6,4479.5,20.157892]
["bitfinex","ETHUSD",1755208562351,1e-08,4479.6,4479.5,21.387892]
["bitfinex","ETHUSD",1755208563738,1e-08,4479.6,4479.5,22.617892]
["bitfinex","ETHUSD",1755208563943,1e-08,4479.6,4479.5,22.707304]
["bitfinex","ETHUSD",1755208564162,1e-08,4479.6,4479.5,24.91176804]
["bitfinex","ETHUSD",1755208564957,1e-08,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1755208565259,1e-08,4480.1,4480.0,6.15614285]
["bitfinex","ETHUSD",1755208565427,1e-08,4480.1,4480.0,8.84554285]
["bitfinex","ETHUSD",1755208565620,1e-08,4480.1,4480.0,9.95331859]
["bitfinex","ETHUSD",1755208566468,1e-08,4480.1,4480.0,11.18331859]
["bitfinex","ETHUSD",1755208566766,1e-08,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1755208566946,1e-08,4480.5,4480.4,11.426263]
["bitfinex","ETHUSD",1755208567145,1e-08,4480.5,4480.4,18.24704475]
["bitfinex","ETHUSD",1755208567818,1e-08,4480.5,4480.4,19.47704475]
["bitfinex","ETHUSD",1755208568740,0.002,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1755208569059,0.002,4482.0,4481.9,6.04019659]
["bitfinex","ETHUSD",1755208569227,0.002,4482.0,4481.9,9.95959659]
["bitfinex","ETHUSD",1755208569424,1e-08,4482.0,4481.9,10.32799659]
["bitfinex","ETHUSD",1755208569858,1e-08,4482.0,4481.9,10.21679659]
["bitfinex","ETHUSD",1755208570072,1e-08,4482.0,4481.9,10.32799659]
["bitfinex","ETHUSD",1755208570357,1e-08,4482.0,4481.9,9.89899659]
["bitfinex","ETHUSD",1755208570567,0.77985945,4484.1,4481.9,9.89899659]
["bitfinex","ETHUSD",1755208570568,2.7315081,4486.3,4485.0,2.2296544]
["bitfinex","ETHUSD",1755208570759,0.089355,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1755208570925,0.002,4486.3,4485.6,3.808]
["bitfinex","ETHUSD",1755208571122,0.002,4486.3,4484.3,5.6894]
["bitfinex","ETHUSD",1755208571123,0.002,4486.3,4485.7,3.9192]
["bitfinex","ETHUSD",1755208571460,0.002,4486.3,4485.7,3.9182]
["bitfinex","ETHUSD",1755208571763,0.33240001,4485.8,4485.7,6.14750646]
["bitfinex","ETHUSD",1755208571943,0.33240001,4485.8,4485.7,3.9182]
["bitfinex","ETHUSD",1755208572132,1e-08,4485.8,4485.7,6.14750646]
["bitfinex","ETHUSD",1755208572342,1e-08,4485.8,4485.7,7.37750646]
["bitfinex","ETHUSD",1755208573959,1e-08,4485.8,4485.7,8.60750646]
["bitfinex","ETHUSD",1755208575230,1e-08,4485.8,4485.7,9.83750646]
["bitfinex","ETHUSD",1755208575935,1e-08,4485.8,4485.7,7.6052]
["bitfinex","ETHUSD",1755208576781,1e-08,4485.8,4485.7,8.8352]
["bitfinex","ETHUSD",1755208577463,1e-08,4485.8,4485.7,11.06450646]
["bitfinex","ETHUSD",1755208577964,1e-08,4485.8,4485.7,10.0652]
["bitfinex","ETHUSD",1755208579448,1e-08,4485.8,4485.7,11.2952]
["bitfinex","ETHUSD",1755208579658,1e-08,4485.8,4485.7,13.52450646]
["bitfinex","ETHUSD",1755208580568,1e-08,4485.8,4485.7,7.4912]
["bitfinex","ETHUSD",1755208580747,1e-08,4485.8,4485.7,12.5222]
["bitfinex","ETHUSD",1755208582170,1e-08,4485.8,4485.7,13.7512]
["bitfinex","ETHUSD",1755208582386,2.22925677,4485.8,4485.7,9.9512]
["bitfinex","ETHUSD",1755208582531,2.56165677,4485.8,4485.7,13.7512]
["bitfinex","ETHUSD",1755208582939,0.33240001,4485.8,4485.7,13.7512]
["bitfinex","ETHUSD",1755208583277,1e-08,4485.8,4485.7,13.7512]
["bitfinex","ETHUSD",1755208583440,1e-08,4485.8,4485.7,14.9812]
["bitfinex","ETHUSD",1755208583770,1e-08,4485.8,4485.7,11.1812]
["bitfinex","ETHUSD",1755208583771,2.56165677,4485.8,4485.7,11.1812]
["bitfinex","ETHUSD",1755208583969,3.04074103,4485.8,4485.7,11.1812]
["bitfinex","ETHUSD",1755208584958,3.04074103,4485.8,4485.7,12.4112]
["bitfinex","ETHUSD",1755208585734,2.56165677,4485.8,4485.7,16.2102]
["bitfinex","ETHUSD",1755208586338,2.22925677,4485.8,4485.7,17.4402]
["bitfinex","ETHUSD",1755208587535,2.56165677,4485.8,4485.7,13.53]
["bitfinex","ETHUSD",1755208587754,2.56165677,4485.8,4485.7,14.76]
["bitfinex","ETHUSD",1755208587975,3.05186103,4485.8,4485.7,14.76]
["bitfinex","ETHUSD",1755208589261,3.05186103,4485.8,4485.7,15.99]
["bitfinex","ETHUSD",1755208590355,2.71946103,4485.8,4485.7,15.99]
["bitfinex","ETHUSD",1755208590562,2.22925677,4485.8,4485.7,17.22]
["bitfinex","ETHUSD",1755208591387,2.56165677,4485.8,4485.7,17.22]
["bitfinex","ETHUSD",1755208591700,5.56165677,4485.8,4485.7,17.22]
["bitfinex","ETHUSD",1755208591889,5.56165677,4485.8,4485.7,18.45]
["bitfinex","ETHUSD",1755208592771,5.22925677,4485.8,4485.7,18.45]
["bitfinex","ETHUSD",1755208593082,10.11362103,4485.8,4485.7,18.45]
["bitfinex","ETHUSD",1755208593282,10.77805286,4485.8,4485.7,19.68]
["bitfinex","ETHUSD",1755208594279,40.77805286,4485.8,4485.7,19.68]
["bitfinex","ETHUSD",1755208594780,40.77805286,4485.8,4485.7,20.91]
["bitfinex","ETHUSD",1755208595476,10.77805286,4485.8,4485.7,20.91]
["bitfinex","ETHUSD",1755208595884,40.77805286,4485.8,4485.7,20.91]
["bitfinex","ETHUSD",1755208596079,40.77805286,4485.8,4485.7,22.14]
["bitfinex","ETHUSD",1755208596080,36.65065286,4485.8,4485.7,22.14]
["bitfinex","ETHUSD",1755208596282,0.66443184,4485.8,4485.7,26.0452]
["bitfinex","ETHUSD",1755208596590,1e-08,4485.8,4485.7,28.4753]
["bitfinex","ETHUSD",1755208596791,1e-08,4485.8,4485.7,28.948]
["bitfinex","ETHUSD",1755208597373,1e-08,4485.8,4485.7,30.178]
["bitfinex","ETHUSD",1755208598758,1e-08,4485.8,4485.7,31.408]
["bitfinex","ETHUSD",1755208598997,1e-08,4485.8,4485.7,33.63730646]
["bitfinex","ETHUSD",1755208599297,1e-08,4485.8,4485.7,31.408]
["bitfinex","ETHUSD",1755208599897,1e-08,4485.8,4485.7,33.63730646]
["bitfinex","ETHUSD",1755208600097,1e-08,4485.8,4485.7,34.86730646]
["bitfinex","ETHUSD",1755208601297,1e-08,4485.8,4485.7,32.638]
["bitfinex","ETHUSD",1755208601462,1e-08,4485.8,4485.7,33.868]
["bitfinex","ETHUSD",1755208601663,1e-08,4485.8,4485.7,33.7568]
["bitfinex","ETHUSD",1755208602982,1e-08,4485.8,4485.7,37.21610646]
["bitfinex","ETHUSD",1755208604462,1e-08,4485.8,4485.7,38.44610646]
["bitfinex","ETHUSD",1755208605313,2.22925677,4485.8,4485.7,29.52]
["bitfinex","ETHUSD",1755208605616,2.67510123,4485.8,4485.7,29.52]
["bitfinex","ETHUSD",1755208605783,2.87786781,4485.8,4485.7,30.75]
["bitfinex","ETHUSD",1755208606521,5.87786781,4485.8,4485.7,30.75]
["bitfinex","ETHUSD",1755208606813,36.98878045,4485.8,4485.7,30.75]
["bitfinex","ETHUSD",1755208607106,37.45190322,4485.8,4485.7,30.75]
["bitfinex","ETHUSD",1755208607282,37.45190322,4485.8,4485.7,31.98]
["bitfinex","ETHUSD",1755208608695,7.45190322,4485.8,4485.7,33.21]
["bitfinex","ETHUSD",1755208609170,37.45190322,4485.8,4485.7,33.21]
["bitfinex","ETHUSD",1755208609369,36.34099058,4485.8,4485.7,33.21]
["bitfinex","ETHUSD",1755208610000,36.34099058,4485.8,4485.7,34.44]
["bitfinex","ETHUSD",1755208610201,37.11928208,4485.8,4485.7,34.44]
["bitfinex","ETHUSD",1755208610719,10.90528208,4485.8,4485.7,34.44]
["bitfinex","ETHUSD",1755208611121,40.90523141,4485.8,4485.7,34.44]
["bitfinex","ETHUSD",1755208611420,40.90523141,4485.8,4485.7,35.67]
["bitfinex","ETHUSD",1755208611727,11.01643669,4485.8,4485.7,35.67]
["bitfinex","ETHUSD",1755208612705,10.23813991,4485.8,4485.7,36.9]
["bitfinex","ETHUSD",1755208613200,6.67332456,4485.8,4485.7,36.9]
["bitfinex","ETHUSD",1755208613371,6.67332456,4485.8,4485.7,39.3038]
["bitfinex","ETHUSD",1755208613372,5.89509545,4485.8,4485.7,39.3038]
["bitfinex","ETHUSD",1755208613573,5.89509545,4485.8,4485.7,39.7583]
["bitfinex","ETHUSD",1755208613775,5.22925677,4485.8,4485.7,39.279819]
["bitfinex","ETHUSD",1755208613975,5.22925677,4485.8,4485.7,40.055319]
["bitfinex","ETHUSD",1755208614175,5.22925677,4485.8,4485.7,40.509819]
["bitfinex","ETHUSD",1755208614813,1e-08,4485.8,4485.7,40.509819]
["bitfinex","ETHUSD",1755208615407,1e-08,4485.8,4485.7,41.739819]
["bitfinex","ETHUSD",1755208616023,2.22925677,4485.8,4485.7,41.285319]
["bitfinex","ETHUSD",1755208616319,2.67510113,4485.8,4485.7,38.992719]
["bitfinex","ETHUSD",1755208616497,2.22925677,4485.8,4485.7,38.992719]
["bitfinex","ETHUSD",1755208616696,2.22925677,4485.8,4485.7,40.222719]
["bitfinex","ETHUSD",1755208617219,2.22925677,4485.8,4485.7,42.969819]
["bitfinex","ETHUSD",1755208617420,2.22925677,4485.8,4485.7,42.515319]
["bitfinex","ETHUSD",1755208617991,2.22925677,4485.8,4485.7,47.527319]
["bitfinex","ETHUSD",1755208618601,2.22925677,4485.8,4485.7,47.981819]
["bitfinex","ETHUSD",1755208619432,2.22925677,4485.8,4485.7,49.211819]
["bitfinex","ETHUSD",1755208620338,1e-08,4485.8,4485.7,49.211819]
["bitfinex","ETHUSD",1755208620634,1e-08,4485.8,4485.7,53.6455895]
["bitfinex","ETHUSD",1755208620802,1e-08,4485.8,4485.7,52.64628304]
["bitfinex","ETHUSD",1755208621333,1e-08,4485.8,4485.7,50.441819]
["bitfinex","ETHUSD",1755208622238,1e-08,4485.8,4485.7,51.671819]
["bitfinex","ETHUSD",1755208623137,1e-08,4485.8,4485.7,53.90112546]
["bitfinex","ETHUSD",1755208623528,1e-08,4485.8,4485.7,55.13112546]
["bitfinex","ETHUSD",1755208623731,1e-08,4485.8,4485.7,52.901819]
["bitfinex","ETHUSD",1755208624503,1e-08,4485.8,4485.7,55.13112546]
["bitfinex","ETHUSD",1755208625007,1e-08,4485.8,4485.7,56.36112546]
["bitfinex","ETHUSD",1755208625565,1e-08,4485.8,4485.7,47.602719]
["bitfinex","ETHUSD",1755208625744,1e-08,4485.8,4485.7,47.491519]
["bitfinex","ETHUSD",1755208625745,2.22925677,4485.8,4485.7,47.491519]
["bitfinex","ETHUSD",1755208626053,5.98621828,4485.8,4485.7,47.491519]
["bitfinex","ETHUSD",1755208626255,5.98621828,4485.8,4485.7,48.721519]
["bitfinex","ETHUSD",1755208626830,2.22925677,4485.8,4485.7,52.497519]
["bitfinex","ETHUSD",1755208627738,2.22925677,4485.8,4485.7,53.727519]
["bitfinex","ETHUSD",1755208628035,1e-08,4485.8,4485.7,53.727519]
["bitfinex","ETHUSD",1755208628223,1e-08,4485.8,4485.7,53.838719]
["bitfinex","ETHUSD",1755208628419,2.22925677,4485.8,4485.7,53.838719]
["bitfinex","ETHUSD",1755208628632,1e-08,4485.8,4485.7,53.838719]
["bitfinex","ETHUSD",1755208628838,2.22925677,4485.8,4485.7,50.062719]
["bitfinex","ETHUSD",1755208629124,2.22925677,4485.8,4485.7,53.837719]
["bitfinex","ETHUSD",1755208629323,2.22925677,4485.8,4485.7,55.067719]
["bitfinex","ETHUSD",1755208629520,2.22925677,4485.8,4485.7,51.292719]
["bitfinex","ETHUSD",1755208629824,2.22925677,4485.8,4485.7,51.181519]
["bitfinex","ETHUSD",1755208630735,2.22925677,4485.8,4485.7,52.411519]
["bitfinex","ETHUSD",1755208631951,2.22925677,4485.8,4485.7,56.185519]
["bitfinex","ETHUSD",1755208632260,2.22925677,4485.8,4485.7,57.414519]
["bitfinex","ETHUSD",1755208632452,2.22925677,4485.8,4485.7,53.641519]
["bitfinex","ETHUSD",1755208634079,6.3523993,4485.8,4485.7,54.871519]
["bitfinex","ETHUSD",1755208634229,37.15202707,4485.8,4485.7,54.871519]
["bitfinex","ETHUSD",1755208634454,37.26322707,4485.8,4485.7,54.871519]
["bitfinex","ETHUSD",1755208634690,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755208634871,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1755208635070,39.33820309,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1755208635287,40.89394659,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1755208635464,2.2311468,4482.0,4481.1,2.2926]
["bitfinex","ETHUSD",1755208635657,9.0021468,4482.0,4481.3,0.4545]
["bitfinex","ETHUSD",1755208635867,9.46835285,4482.0,4481.5,0.1112]
["bitfinex","ETHUSD",1755208636076,39.10874586,4482.0,4481.5,0.1112]
["bitfinex","ETHUSD",1755208636386,39.10874586,4482.0,4480.6,3.771]
["bitfinex","ETHUSD",1755208636712,39.10874586,4482.0,4480.0,3.46213716]
["bitfinex","ETHUSD",1755208636713,2.23209303,4480.1,4480.0,1.23]
["bitfinex","ETHUSD",1755208636859,9.00309303,4480.1,4480.0,1.23]
["bitfinex","ETHUSD",1755208637060,5.34409303,4480.1,4480.0,1.23]
["bitfinex","ETHUSD",1755208637255,39.11509303,4480.1,4480.0,1.23]
["bitfinex","ETHUSD",1755208637461,9.78601303,4480.1,4480.0,1.23]
["bitfinex","ETHUSD",1755208637888,10.98781495,4480.1,4480.0,1.23]
["bitfinex","ETHUSD",1755208638060,10.87681495,4480.1,4480.0,1.23]
["bitfinex","ETHUSD",1755208638263,7.10481495,4480.1,4480.0,1.23]
["bitfinex","ETHUSD",1755208638462,9.67501303,4480.1,4480.0,1.23]
["bitfinex","ETHUSD",1755208639103,39.67501303,4480.1,4480.0,1.23]
["bitfinex","ETHUSD",1755208639663,9.67501303,4480.1,4480.0,2.46]
["bitfinex","ETHUSD",1755208641089,9.67501303,4480.1,4480.0,3.69]
["bitfinex","ETHUSD",1755208641488,9.00409303,4480.1,4480.0,6.4371]
["bitfinex","ETHUSD",1755208641889,6.772,4480.1,4480.0,6.4371]
["bitfinex","ETHUSD",1755208642096,3.0,4480.1,4480.0,3.69]
["bitfinex","ETHUSD",1755208642413,3.0,4480.1,4480.0,4.92]
["bitfinex","ETHUSD",1755208642599,5.23209303,4480.1,4480.0,7.8451]
["bitfinex","ETHUSD",1755208642806,0.670744,4480.8,4480.0,12.40061]
["bitfinex","ETHUSD",1755208642963,2.23110259,4482.1,4480.1,5.94742093]
["bitfinex","ETHUSD",1755208643300,2.23109764,4482.1,4480.9,2.23169065]
["bitfinex","ETHUSD",1755208643505,2.23109764,4482.1,4481.0,3.771]
["bitfinex","ETHUSD",1755208643707,2.23109764,4482.1,4481.0,6.00262069]
["bitfinex","ETHUSD",1755208643865,6.0018852,4482.6,4481.1,3.52536207]
["bitfinex","ETHUSD",1755208644067,2.23104971,4482.2,4481.1,5.75694096]
["bitfinex","ETHUSD",1755208644304,2.2309957,4482.4,4481.2,2.23153635]
["bitfinex","ETHUSD",1755208644522,2.2309957,4482.4,4481.2,2.66253635]
["bitfinex","ETHUSD",1755208644819,3.771,4482.6,4481.3,0.431]
["bitfinex","ETHUSD",1755208645018,3.771,4482.6,4481.4,3.771]
["bitfinex","ETHUSD",1755208645219,3.771,4483.0,4481.4,6.99473621]
["bitfinex","ETHUSD",1755208645429,2.23015195,4484.0,4481.7,2.23129615]
["bitfinex","ETHUSD",1755208645631,3.771,4483.2,4481.7,2.23129615]
["bitfinex","ETHUSD",1755208645795,2.23038243,4483.6,4481.7,5.15639615]
["bitfinex","ETHUSD",1755208645996,2.23013975,4484.1,4481.7,8.92639615]
["bitfinex","ETHUSD",1755208646318,3.77,4483.8,4481.7,8.92639615]
["bitfinex","ETHUSD",1755208646524,2.23033701,4483.7,4481.7,8.92639615]
["bitfinex","ETHUSD",1755208646685,3.77,4483.8,4481.7,11.92639615]
["bitfinex","ETHUSD",1755208646899,3.77,4483.8,4481.7,13.41513896]
["bitfinex","ETHUSD",1755208646900,1e-08,4481.8,4481.7,13.41513896]
["bitfinex","ETHUSD",1755208648097,1e-08,4481.8,4481.7,13.52633896]
["bitfinex","ETHUSD",1755208652530,1e-08,4481.8,4481.7,13.52333896]
["bitfinex","ETHUSD",1755208652891,1e-08,4481.8,4481.7,13.52233896]
["bitfinex","ETHUSD",1755208654809,1e-08,4481.8,4481.7,14.19222296]
["bitfinex","ETHUSD",1755208655009,1e-08,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755208655246,1e-08,4482.3,4482.2,12.66736396]
["bitfinex","ETHUSD",1755208655638,1e-08,4482.3,4482.2,12.77856396]
["bitfinex","ETHUSD",1755208656914,1e-08,4482.3,4482.2,13.44847596]
["bitfinex","ETHUSD",1755208659348,1e-08,4482.3,4482.2,9.68347596]
["bitfinex","ETHUSD",1755208659545,1e-08,4482.3,4482.2,13.44647596]
["bitfinex","ETHUSD",1755208665339,2.2753,4484.0,4483.9,6.47620137]
["bitfinex","ETHUSD",1755208665539,2.7185,4484.0,4483.9,10.23620137]
["bitfinex","ETHUSD",1755208666146,2.7185,4484.0,4483.9,10.34740137]
["bitfinex","ETHUSD",1755208667223,2.2753,4484.0,4483.9,10.34740137]
["bitfinex","ETHUSD",1755208667446,2.7185,4484.0,4483.9,10.34740137]
["bitfinex","ETHUSD",1755208668246,0.1112,4486.1,4484.4,2.2299176]
["bitfinex","ETHUSD",1755208668434,2.2753,4484.8,4484.5,8.00499999]
["bitfinex","ETHUSD",1755208668643,2.2753,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1755208668845,2.2753,4484.8,4484.7,3.8692]
["bitfinex","ETHUSD",1755208669453,2.7185,4484.8,4484.7,3.8692]
["bitfinex","ETHUSD",1755208672224,2.7185,4484.8,4484.7,6.09900355]
["bitfinex","ETHUSD",1755208672966,2.7185,4484.8,4484.7,3.8692]
["bitfinex","ETHUSD",1755208673524,2.7185,4484.8,4484.7,6.09900355]
["bitfinex","ETHUSD",1755208677264,3.03657364,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1755208677459,6.7062204,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1755208677861,4.47646657,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1755208678065,3.70191902,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1755208678228,4.47646657,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1755208678627,4.15839293,4484.8,4484.3,3.754]
["bitfinex","ETHUSD",1755208678839,0.58507394,4484.5,4484.3,2.22999446]
["bitfinex","ETHUSD",1755208679042,0.58507394,4484.5,4484.4,3.754]
["bitfinex","ETHUSD",1755208679245,1.05312959,4484.5,4484.4,3.8652]
["bitfinex","ETHUSD",1755208679443,3.81102959,4484.5,4484.4,3.8652]
["bitfinex","ETHUSD",1755208681444,3.81102959,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1755208681767,30.0,4484.4,4484.2,3.752]
["bitfinex","ETHUSD",1755208681978,3.42908662,4484.3,4484.2,3.8632]
["bitfinex","ETHUSD",1755208682567,5.65908907,4484.3,4484.2,3.8632]
["bitfinex","ETHUSD",1755208683140,6.43847656,4484.3,4484.2,3.8632]
["bitfinex","ETHUSD",1755208684365,7.46815936,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755208684565,7.46815936,4484.3,4484.2,3.8622]
["bitfinex","ETHUSD",1755208685171,6.68877187,4484.3,4484.2,3.8622]
["bitfinex","ETHUSD",1755208685757,6.68852745,4484.3,4484.2,3.8622]
["bitfinex","ETHUSD",1755208686274,6.68853462,4484.3,4484.2,3.8612]
["bitfinex","ETHUSD",1755208686983,6.68850077,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755208687572,6.6884638,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755208687876,6.69046016,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755208688076,6.4876409,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755208688456,6.69043251,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755208689493,6.69039543,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755208689775,6.01958525,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755208689959,6.60354029,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755208690167,7.07159594,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755208690475,6.4876409,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755208690975,7.07159594,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755208692278,2.23005218,4484.2,4484.1,4.24599999]
["bitfinex","ETHUSD",1755208692595,7.27844474,4484.2,4484.1,4.24599999]
["bitfinex","ETHUSD",1755208692953,6.69482933,4484.2,4484.1,4.24599999]
["bitfinex","ETHUSD",1755208694504,7.27844474,4484.2,4484.1,4.24599999]
["bitfinex","ETHUSD",1755208695303,6.69482933,4484.2,4484.1,4.24599999]
["bitfinex","ETHUSD",1755208695668,6.69482933,4484.2,4483.9,3.8582]
["bitfinex","ETHUSD",1755208695977,3.95400012,4484.1,4483.9,3.8582]
["bitfinex","ETHUSD",1755208696382,0.46805565,4484.2,4483.9,3.8582]
["bitfinex","ETHUSD",1755208696600,0.002,4484.3,4483.9,3.8582]
["bitfinex","ETHUSD",1755208696894,2.3139,4484.2,4483.9,3.8582]
["bitfinex","ETHUSD",1755208697108,0.002,4484.3,4483.9,3.8582]
["bitfinex","ETHUSD",1755208697567,2.3159,4484.3,4483.9,3.8582]
["bitfinex","ETHUSD",1755208697774,2.3139,4484.2,4483.9,3.8582]
["bitfinex","ETHUSD",1755208697973,2.23010191,4484.1,4483.9,3.8582]
["bitfinex","ETHUSD",1755208698178,2.23015165,4484.0,4483.9,3.8582]
["bitfinex","ETHUSD",1755208698902,2.23015165,4484.0,4483.9,3.8552]
["bitfinex","ETHUSD",1755208700712,2.3139,4484.2,4483.9,3.8552]
["bitfinex","ETHUSD",1755208700879,0.002,4484.3,4483.9,3.8552]
["bitfinex","ETHUSD",1755208701071,2.7579,4484.2,4483.9,0.1112]
["bitfinex","ETHUSD",1755208701271,0.71999,4484.2,4484.0,3.743]
["bitfinex","ETHUSD",1755208701501,2.3139,4484.1,4484.0,3.743]
["bitfinex","ETHUSD",1755208702193,5.23015165,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1755208702394,8.4677073,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1755208703469,38.4677073,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1755208704538,38.4677073,4484.0,4483.6,0.001]
["bitfinex","ETHUSD",1755208704539,30.0,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1755208704805,2.67251969,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1755208705010,30.0,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755208705196,33.16065651,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755208705396,5.46785651,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755208709322,8.46785651,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755208709557,10.12759522,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755208709902,40.24891063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755208710223,40.33048295,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755208711908,2.23049985,4483.3,4481.5,0.4627]
["bitfinex","ETHUSD",1755208712088,2.23049985,4483.3,4482.1,0.1112]
["bitfinex","ETHUSD",1755208712089,2.23069887,4482.9,4482.1,0.1112]
["bitfinex","ETHUSD",1755208712294,38.30560011,4482.9,4482.1,0.1112]
["bitfinex","ETHUSD",1755208712537,41.52091856,4482.9,4482.1,0.1112]
["bitfinex","ETHUSD",1755208713202,44.52091856,4482.9,4482.1,0.1112]
["bitfinex","ETHUSD",1755208713402,45.09492046,4482.9,4482.1,0.1112]
["bitfinex","ETHUSD",1755208714201,44.51091856,4482.9,4482.1,0.1112]
["bitfinex","ETHUSD",1755208716331,14.51091856,4482.9,4482.1,0.1112]
["bitfinex","ETHUSD",1755208716533,2.2309477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1755208716738,39.0993849,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1755208716938,39.74752841,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1755208717142,42.31470335,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1755208718126,42.89653301,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1755208718328,44.55627172,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1755208719112,43.97444206,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1755208719649,44.55599612,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1755208721113,44.37967048,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1755208721319,2.2311468,4482.0,4481.9,1e-08]
["bitfinex","ETHUSD",1755208721534,9.097584,4482.0,4481.9,1e-08]
["bitfinex","ETHUSD",1755208721758,42.51472598,4482.0,4481.9,1e-08]
["bitfinex","ETHUSD",1755208721929,42.60415998,4482.0,4481.9,1e-08]
["bitfinex","ETHUSD",1755208722265,2.23169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1755208722621,32.34289452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1755208722841,32.68460697,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1755208724564,32.85309464,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1755208725455,35.85309464,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1755208725828,36.31694371,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1755208727039,2.51138219,4480.9,4480.8,0.4637]
["bitfinex","ETHUSD",1755208727246,2.40018219,4480.9,4480.8,2.9162]
["bitfinex","ETHUSD",1755208729133,2.40018219,4480.9,4480.8,0.5749]
["bitfinex","ETHUSD",1755208730120,32.40018219,4480.9,4480.8,0.5749]
["bitfinex","ETHUSD",1755208731658,0.16848767,4480.9,4480.8,2.9115]
["bitfinex","ETHUSD",1755208731854,3.728,4481.8,4480.8,3.42583523]
["bitfinex","ETHUSD",1755208732066,3.0,4481.6,4480.9,0.467]
["bitfinex","ETHUSD",1755208732355,2.23139573,4481.5,4481.4,0.1112]
["bitfinex","ETHUSD",1755208733236,2.23139573,4481.5,4481.4,0.5782]
["bitfinex","ETHUSD",1755208733432,2.23139573,4481.5,4481.4,0.1112]
["bitfinex","ETHUSD",1755208734439,2.23139573,4481.5,4481.4,0.5782]
["bitfinex","ETHUSD",1755208735050,2.39618548,4481.5,4481.4,0.5782]
["bitfinex","ETHUSD",1755208737264,2.39618548,4481.5,4481.4,0.1112]
["bitfinex","ETHUSD",1755208737566,0.16478975,4481.5,4481.4,0.5782]
["bitfinex","ETHUSD",1755208737866,2.23139573,4481.5,4481.4,0.5782]
["bitfinex","ETHUSD",1755208739162,2.40111381,4481.5,4481.4,0.5782]
["bitfinex","ETHUSD",1755208739364,0.16971808,4481.5,4481.4,0.5782]
["bitfinex","ETHUSD",1755208739596,0.002,4481.9,4481.4,2.9148]
["bitfinex","ETHUSD",1755208739765,0.002,4481.9,4481.5,2.8036]
["bitfinex","ETHUSD",1755208740067,0.002,4481.9,4481.5,3.09508]
["bitfinex","ETHUSD",1755208740251,0.002,4481.9,4481.8,2.34244637]
["bitfinex","ETHUSD",1755208740452,0.002,4481.9,4481.8,6.06544637]
["bitfinex","ETHUSD",1755208740633,0.002,4481.9,4481.8,8.86904637]
["bitfinex","ETHUSD",1755208741636,0.002,4483.7,4483.4,2.23040126]
["bitfinex","ETHUSD",1755208741939,0.002,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1755208742337,0.002,4483.7,4483.6,2.80855061]
["bitfinex","ETHUSD",1755208742536,0.002,4483.7,4483.6,6.0212492]
["bitfinex","ETHUSD",1755208742741,0.2712679,4483.7,4483.6,6.0212492]
["bitfinex","ETHUSD",1755208742938,0.002,4483.7,4483.6,6.0212492]
["bitfinex","ETHUSD",1755208743683,0.002,4483.7,4483.6,9.0212492]
["bitfinex","ETHUSD",1755208744438,0.002,4483.7,4483.6,12.7412492]
["bitfinex","ETHUSD",1755208745084,0.002,4483.7,4483.6,9.7412492]
["bitfinex","ETHUSD",1755208745376,0.002,4483.7,4483.6,4.2982]
["bitfinex","ETHUSD",1755208745543,0.002,4483.7,4483.6,6.52855061]
["bitfinex","ETHUSD",1755208745962,0.002,4483.7,4483.6,4.2982]
["bitfinex","ETHUSD",1755208746152,0.002,4483.7,4483.6,0.5782]
["bitfinex","ETHUSD",1755208746352,0.002,4483.7,4483.6,4.2962]
["bitfinex","ETHUSD",1755208747475,0.002,4483.7,4483.6,8.54219999]
["bitfinex","ETHUSD",1755208748272,0.002,4483.7,4483.6,4.35719999]
["bitfinex","ETHUSD",1755208748570,32.7564,4483.7,4482.5,3.717]
["bitfinex","ETHUSD",1755208748769,34.98110124,4483.6,4482.6,3.716]
["bitfinex","ETHUSD",1755208748974,2.23076525,4482.8,4482.7,3.716]
["bitfinex","ETHUSD",1755208749774,2.23080629,4482.7,4481.7,0.467]
["bitfinex","ETHUSD",1755208749953,2.23080629,4482.7,4481.9,2.23115269]
["bitfinex","ETHUSD",1755208750149,4.98515304,4482.8,4481.9,2.23115269]
["bitfinex","ETHUSD",1755208750354,4.98515304,4482.8,4482.0,5.94614068]
["bitfinex","ETHUSD",1755208750693,30.4945372,4482.7,4481.3,2.23148577]
["bitfinex","ETHUSD",1755208750888,3.00367696,4482.8,4481.4,3.715]
["bitfinex","ETHUSD",1755208750889,32.7544,4482.6,4481.4,3.715]
["bitfinex","ETHUSD",1755208751045,32.7544,4482.5,4481.4,3.715]
["bitfinex","ETHUSD",1755208751245,2.7544,4482.4,4481.4,3.715]
["bitfinex","ETHUSD",1755208751666,2.7544,4482.4,4481.5,3.714]
["bitfinex","ETHUSD",1755208751850,2.7544,4482.4,4481.6,3.714]
["bitfinex","ETHUSD",1755208751851,2.23099747,4482.3,4481.6,3.714]
["bitfinex","ETHUSD",1755208752167,2.23120294,4481.9,4481.6,3.714]
["bitfinex","ETHUSD",1755208752374,4.67625718,4481.9,4481.6,3.714]
["bitfinex","ETHUSD",1755208752744,2.44505424,4481.9,4481.6,3.714]
["bitfinex","ETHUSD",1755208753050,0.16295424,4481.9,4481.6,3.714]
["bitfinex","ETHUSD",1755208753248,2.2821,4482.5,4481.6,3.714]
["bitfinex","ETHUSD",1755208753847,2.23114766,4482.0,4481.6,3.714]
["bitfinex","ETHUSD",1755208754049,2.2821,4483.0,4481.7,0.467]
["bitfinex","ETHUSD",1755208754279,3.0,4482.8,4481.7,0.467]
["bitfinex","ETHUSD",1755208754597,2.23053289,4483.3,4482.1,2.23108867]
["bitfinex","ETHUSD",1755208754767,2.23055432,4483.2,4482.2,3.713]
["bitfinex","ETHUSD",1755208755579,2.23055432,4483.2,4482.2,4.18]
["bitfinex","ETHUSD",1755208755779,3.0,4483.4,4482.2,4.18]
["bitfinex","ETHUSD",1755208755780,3.0,4483.4,4482.2,6.41103473]
["bitfinex","ETHUSD",1755208757887,3.0,4483.4,4482.3,4.24599999]
["bitfinex","ETHUSD",1755208758089,2.2821,4483.5,4482.3,6.47698594]
["bitfinex","ETHUSD",1755208758461,2.2821,4483.5,4483.1,0.1112]
["bitfinex","ETHUSD",1755208758657,3.33004,4483.4,4483.1,0.1112]
["bitfinex","ETHUSD",1755208759054,0.57564,4483.4,4483.1,0.1112]
["bitfinex","ETHUSD",1755208759459,2.23049985,4483.3,4483.1,0.1112]
["bitfinex","ETHUSD",1755208760187,2.2305496,4483.2,4483.1,0.1112]
["bitfinex","ETHUSD",1755208761255,2.85774,4483.4,4483.1,0.1112]
["bitfinex","ETHUSD",1755208762190,0.002,4483.7,4483.3,0.1112]
["bitfinex","ETHUSD",1755208762569,0.002,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1755208763779,0.002,4483.7,4483.6,2.79835061]
["bitfinex","ETHUSD",1755208764100,0.002,4483.7,4483.6,0.568]
["bitfinex","ETHUSD",1755208764264,0.002,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1755208764466,0.002,4483.7,4483.6,5.19835061]
["bitfinex","ETHUSD",1755208764666,0.002,4483.7,4483.6,5.94122571]
["bitfinex","ETHUSD",1755208765279,0.002,4483.7,4483.6,9.64922571]
["bitfinex","ETHUSD",1755208768077,0.002,4483.7,4483.6,5.94122571]
["bitfinex","ETHUSD",1755208768278,0.002,4483.7,4483.6,9.64722571]
["bitfinex","ETHUSD",1755208769628,0.002,4484.1,4483.8,2.23025112]
["bitfinex","ETHUSD",1755208769810,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1755208769974,0.002,4484.1,4484.0,6.58535164]
["bitfinex","ETHUSD",1755208770178,0.002,4484.1,4484.0,2.34135165]
["bitfinex","ETHUSD",1755208770407,0.002,4484.1,4484.0,6.59135165]
["bitfinex","ETHUSD",1755208771406,0.002,4484.1,4484.0,2.34135165]
["bitfinex","ETHUSD",1755208772383,0.002,4484.1,4484.0,3.8142]
["bitfinex","ETHUSD",1755208776798,0.002,4484.1,4484.0,3.8122]
["bitfinex","ETHUSD",1755208781030,0.002,4484.1,4484.0,6.04235165]
["bitfinex","ETHUSD",1755208781531,0.002,4484.1,4484.0,7.32641166]
["bitfinex","ETHUSD",1755208781835,0.002,4484.1,4484.0,0.1112]
["bitfinex","ETHUSD",1755208781995,0.002,4484.1,4484.0,6.03935165]
["bitfinex","ETHUSD",1755208785133,0.002,4484.1,4484.0,6.03835165]
["bitfinex","ETHUSD",1755208786117,0.002,4484.1,4484.0,6.49515165]
["bitfinex","ETHUSD",1755208786412,0.002,4484.1,4484.0,8.89515165]
["bitfinex","ETHUSD",1755208786606,0.002,4484.1,4484.0,6.03735165]
["bitfinex","ETHUSD",1755208787533,0.002,4484.1,4484.0,2.34135165]
["bitfinex","ETHUSD",1755208787727,0.002,4484.1,4484.0,6.03635165]
["bitfinex","ETHUSD",1755208790405,0.002,4484.1,4484.0,6.86301162]
["bitfinex","ETHUSD",1755208791411,0.002,4484.1,4484.0,8.09301162]
["bitfinex","ETHUSD",1755208792107,0.002,4484.1,4484.0,8.09101162]
["bitfinex","ETHUSD",1755208792434,0.002,4484.1,4484.0,7.26335165]
["bitfinex","ETHUSD",1755208792744,0.002,4484.1,4484.0,8.49335165]
["bitfinex","ETHUSD",1755208794342,0.002,4484.1,4484.0,9.72335165]
["bitfinex","ETHUSD",1755208794947,0.002,4484.1,4484.0,7.4922]
["bitfinex","ETHUSD",1755208795528,0.002,4484.1,4484.0,8.7222]
["bitfinex","ETHUSD",1755208796046,0.002,4484.1,4484.0,10.95235165]
["bitfinex","ETHUSD",1755208796250,0.002,4484.1,4484.0,8.7222]
["bitfinex","ETHUSD",1755208796858,0.002,4484.1,4484.0,9.9522]
["bitfinex","ETHUSD",1755208797020,2.4671,4484.1,4484.0,9.9522]
["bitfinex","ETHUSD",1755208797552,2.4671,4484.1,4484.0,6.2612]
["bitfinex","ETHUSD",1755208797758,3.18041,4484.1,4484.0,6.2612]
["bitfinex","ETHUSD",1755208798059,3.18041,4484.1,4484.0,9.9502]
["bitfinex","ETHUSD",1755208799383,3.18041,4484.1,4484.0,6.2612]
["bitfinex","ETHUSD",1755208799532,3.18041,4484.1,4484.0,10.156]
["bitfinex","ETHUSD",1755208799947,3.64686125,4484.1,4484.0,10.156]
["bitfinex","ETHUSD",1755208800127,3.18041,4484.1,4484.0,10.156]
["bitfinex","ETHUSD",1755208800358,33.2026472,4484.1,4484.0,6.467]
["bitfinex","ETHUSD",1755208800676,39.1916319,4484.1,4484.0,6.467]
["bitfinex","ETHUSD",1755208800976,39.1916319,4484.1,4483.6,0.001]
["bitfinex","ETHUSD",1755208800977,5.20446404,4484.0,4483.6,0.001]
["bitfinex","ETHUSD",1755208801127,2.23049985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755208801331,35.36393705,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1755208801677,39.19602954,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1755208802165,42.88302954,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1755208802341,45.41644253,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1755208803344,44.6375707,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1755208803550,3.50896703,4483.2,4482.3,0.001]
["bitfinex","ETHUSD",1755208803749,0.1112,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755208803951,33.1334372,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755208804168,36.95952999,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755208804569,39.19022886,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755208804790,39.43460056,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755208805339,40.47406102,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755208805691,39.96497861,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755208805842,42.87508696,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755208806046,43.60097861,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1755208806347,35.23074863,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1755208806574,40.83316392,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1755208807275,37.94436392,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1755208807440,10.83316392,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1755208807642,40.94436392,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1755208807843,2.2309477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1755208808067,2.23119659,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1755208808259,39.20070218,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1755208808454,42.57641623,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1755208809077,43.35881526,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1755208809644,43.80171151,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1755208809846,44.22916917,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1755208810084,3.0,4481.8,4481.6,1e-08]
["bitfinex","ETHUSD",1755208810282,0.0222372,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1755208810585,33.26226839,4481.6,4479.5,14.9991]
["bitfinex","ETHUSD",1755208810790,3.57916416,4481.4,4479.5,14.9991]
["bitfinex","ETHUSD",1755208810951,3.0,4481.2,4479.5,14.9991]
["bitfinex","ETHUSD",1755208811152,2.23184394,4480.6,4480.4,0.001]
["bitfinex","ETHUSD",1755208811391,38.91684394,4480.6,4480.4,0.001]
["bitfinex","ETHUSD",1755208811594,41.84834394,4480.6,4480.4,0.001]
["bitfinex","ETHUSD",1755208812185,41.84834394,4480.6,4479.5,14.9991]
["bitfinex","ETHUSD",1755208812186,3.0,4480.5,4479.5,14.9991]
["bitfinex","ETHUSD",1755208812353,2.22670124,4480.4,4479.5,14.9991]
["bitfinex","ETHUSD",1755208812552,36.15558944,4480.4,4479.5,14.9991]
["bitfinex","ETHUSD",1755208812767,36.41225856,4480.4,4479.5,14.9991]
["bitfinex","ETHUSD",1755208812952,38.87735856,4480.4,4479.5,14.9991]
["bitfinex","ETHUSD",1755208813392,39.91934145,4480.4,4479.5,14.9991]
["bitfinex","ETHUSD",1755208813568,43.34017729,4480.4,4479.5,14.9991]
["bitfinex","ETHUSD",1755208814096,0.1,4480.1,4479.5,14.9991]
["bitfinex","ETHUSD",1755208814298,2.23234217,4479.6,4478.6,0.001]
["bitfinex","ETHUSD",1755208814502,2.23318966,4477.9,4476.4,0.4654]
["bitfinex","ETHUSD",1755208814747,41.38228966,4477.9,4475.0,2.23460851]
["bitfinex","ETHUSD",1755208814860,41.38228966,4477.9,4474.3,2.23493804]
["bitfinex","ETHUSD",1755208814861,2.23335986,4477.6,4477.3,1e-08]
["bitfinex","ETHUSD",1755208815194,2.23335986,4477.6,4474.3,4.48767575]
["bitfinex","ETHUSD",1755208815195,2.23433823,4475.6,4474.7,0.4654]
["bitfinex","ETHUSD",1755208815381,2.23353881,4477.2,4474.6,2.7181]
["bitfinex","ETHUSD",1755208815382,33.7072372,4475.5,4474.6,2.7181]
["bitfinex","ETHUSD",1755208815582,30.0,4475.4,4475.1,5.3854]
["bitfinex","ETHUSD",1755208815803,30.0,4475.4,4475.2,0.4654]
["bitfinex","ETHUSD",1755208816098,30.0,4475.4,4475.1,4.92]
["bitfinex","ETHUSD",1755208816306,30.16993268,4475.4,4475.1,4.92]
["bitfinex","ETHUSD",1755208816604,0.16993268,4475.4,4475.1,4.92]
["bitfinex","ETHUSD",1755208816807,3.685,4475.5,4475.1,4.92]
["bitfinex","ETHUSD",1755208816961,1.37963286,4475.7,4475.2,2.7181]
["bitfinex","ETHUSD",1755208817161,3.684,4475.6,4475.2,2.7181]
["bitfinex","ETHUSD",1755208817380,3.684,4475.6,4475.3,2.7181]
["bitfinex","ETHUSD",1755208817593,3.684,4475.6,4475.1,4.92]
["bitfinex","ETHUSD",1755208817894,1.37963286,4475.7,4475.4,2.7181]
["bitfinex","ETHUSD",1755208818067,1.37963286,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1755208818273,1.37963286,4475.7,4475.6,2.7181]
["bitfinex","ETHUSD",1755208818882,1.37963286,4475.7,4475.6,5.06443729]
["bitfinex","ETHUSD",1755208819064,1.37963286,4475.7,4475.6,5.79432264]
["bitfinex","ETHUSD",1755208820197,0.4664,4478.7,4475.7,2.23428737]
["bitfinex","ETHUSD",1755208820387,3.88373616,4478.0,4477.4,2.23339511]
["bitfinex","ETHUSD",1755208820584,3.685,4478.0,4477.5,2.8107427]
["bitfinex","ETHUSD",1755208820771,3.685,4478.0,4477.5,4.5980427]
["bitfinex","ETHUSD",1755208820990,3.685,4478.0,4477.6,2.7181]
["bitfinex","ETHUSD",1755208821175,3.685,4478.0,4477.7,2.23328853]
["bitfinex","ETHUSD",1755208821390,1.23895245,4478.9,4478.1,2.23308992]
["bitfinex","ETHUSD",1755208821569,3.684,4478.5,4477.9,0.112]
["bitfinex","ETHUSD",1755208821765,1.23895245,4478.9,4477.6,2.2332937]
["bitfinex","ETHUSD",1755208821978,1.23895245,4478.9,4478.5,2.23289047]
["bitfinex","ETHUSD",1755208822179,1.23895245,4478.9,4478.6,2.8674]
["bitfinex","ETHUSD",1755208822395,3.64120401,4478.9,4477.9,0.4632]
["bitfinex","ETHUSD",1755208822702,6.90631889,4478.8,4477.9,0.4632]
["bitfinex","ETHUSD",1755208822880,0.002,4478.5,4477.9,2.6963834]
["bitfinex","ETHUSD",1755208823082,0.002,4478.5,4478.0,2.23311971]
["bitfinex","ETHUSD",1755208823480,0.002,4478.5,4478.1,2.8674]
["bitfinex","ETHUSD",1755208823970,0.002,4478.5,4478.2,0.4632]
["bitfinex","ETHUSD",1755208824166,0.002,4478.5,4477.8,2.23320824]
["bitfinex","ETHUSD",1755208824368,0.0242372,4478.5,4477.5,0.4632]
["bitfinex","ETHUSD",1755208824572,0.0222372,4478.4,4477.6,2.23333928]
["bitfinex","ETHUSD",1755208824773,0.002,4478.5,4477.7,2.23328096]
["bitfinex","ETHUSD",1755208824973,0.002,4478.5,4477.5,0.4632]
["bitfinex","ETHUSD",1755208825201,30.0222372,4478.4,4477.3,2.4042]
["bitfinex","ETHUSD",1755208825404,4.34227803,4478.3,4477.4,2.23342729]
["bitfinex","ETHUSD",1755208825707,3.22131889,4478.2,4476.8,0.4632]
["bitfinex","ETHUSD",1755208826007,2.45445587,4478.1,4477.1,2.23358012]
["bitfinex","ETHUSD",1755208826326,32.43222879,4478.0,4476.8,2.69693031]
["bitfinex","ETHUSD",1755208826618,1.2555643,4477.9,4477.0,2.23361423]
["bitfinex","ETHUSD",1755208826801,0.19908169,4477.8,4477.0,2.23361423]
["bitfinex","ETHUSD",1755208826973,0.19908169,4477.7,4477.1,2.23358732]
["bitfinex","ETHUSD",1755208827171,0.19908169,4477.6,4477.0,2.23363726]
["bitfinex","ETHUSD",1755208827378,0.19908169,4477.5,4476.9,0.4632]
["bitfinex","ETHUSD",1755208827602,0.19908169,4477.4,4476.9,0.4632]
["bitfinex","ETHUSD",1755208827802,0.19908169,4477.3,4477.0,2.23363317]
["bitfinex","ETHUSD",1755208828006,0.19908169,4477.2,4477.1,0.4632]
["bitfinex","ETHUSD",1755208829303,0.19908169,4477.2,4476.8,2.23373292]
["bitfinex","ETHUSD",1755208829615,0.65827803,4477.1,4476.8,0.4632]
["bitfinex","ETHUSD",1755208829843,0.19908169,4477.0,4476.9,0.4632]
["bitfinex","ETHUSD",1755208830128,0.65827803,4477.0,4476.9,0.4632]
["bitfinex","ETHUSD",1755208830337,0.65827803,4477.0,4476.7,2.23378477]
["bitfinex","ETHUSD",1755208830537,0.65827803,4476.9,4476.0,4.1462]
["bitfinex","ETHUSD",1755208830748,0.65827803,4476.8,4476.3,2.23394728]
["bitfinex","ETHUSD",1755208830894,0.19908169,4476.7,4476.4,2.23393347]
["bitfinex","ETHUSD",1755208831095,0.65827803,4476.8,4476.4,2.69713347]
["bitfinex","ETHUSD",1755208831391,0.65827803,4476.7,4476.4,2.69713347]
["bitfinex","ETHUSD",1755208831696,0.19908169,4476.6,4476.4,0.4632]
["bitfinex","ETHUSD",1755208831899,0.65827803,4476.5,4476.4,0.4632]
["bitfinex","ETHUSD",1755208832331,0.65827803,4476.5,4476.4,0.5752]
["bitfinex","ETHUSD",1755208832716,0.65827803,4476.5,4476.4,0.112]
["bitfinex","ETHUSD",1755208833322,3.39057803,4476.5,4476.4,0.112]
["bitfinex","ETHUSD",1755208833633,3.0,4476.4,4475.7,0.112]
["bitfinex","ETHUSD",1755208833835,32.24023414,4476.3,4474.6,0.4642]
["bitfinex","ETHUSD",1755208834134,2.234537,4475.2,4475.0,0.112]
["bitfinex","ETHUSD",1755208834339,4.04981818,4475.2,4475.0,0.112]
["bitfinex","ETHUSD",1755208834512,4.04981818,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1755208834695,4.04981818,4475.2,4474.7,0.112]
["bitfinex","ETHUSD",1755208834696,2.89281503,4475.2,4474.7,0.112]
["bitfinex","ETHUSD",1755208835502,2.43361869,4475.2,4474.7,0.112]
["bitfinex","ETHUSD",1755208835710,2.89645959,4475.2,4474.7,0.112]
["bitfinex","ETHUSD",1755208836526,2.89830143,4475.2,4474.7,0.112]
["bitfinex","ETHUSD",1755208837134,42.31260143,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1755208837440,42.31260143,4475.2,4475.1,2.50475748]
["bitfinex","ETHUSD",1755208838344,39.58030143,4475.2,4475.1,2.50475748]
["bitfinex","ETHUSD",1755208838536,39.69230143,4475.2,4475.1,2.50475748]
["bitfinex","ETHUSD",1755208839352,39.4913779,4475.2,4475.1,2.50475748]
["bitfinex","ETHUSD",1755208839662,37.45798011,4475.2,4475.1,2.50475748]
["bitfinex","ETHUSD",1755208839808,39.69251711,4475.2,4475.1,2.50475748]
["bitfinex","ETHUSD",1755208840010,39.69251711,4475.2,4475.1,2.50575748]
["bitfinex","ETHUSD",1755208840925,30.66398011,4475.2,4475.1,2.50575748]
["bitfinex","ETHUSD",1755208841641,0.66398011,4475.2,4475.1,2.50575748]
["bitfinex","ETHUSD",1755208842544,0.4628409,4475.2,4475.1,2.50575748]
["bitfinex","ETHUSD",1755208842740,0.66398011,4475.2,4475.1,2.50575748]
["bitfinex","ETHUSD",1755208843146,0.4628409,4475.2,4475.1,2.50575748]
["bitfinex","ETHUSD",1755208843749,0.4628409,4475.2,4475.1,5.37315748]
["bitfinex","ETHUSD",1755208844042,0.4628409,4475.2,4475.1,5.48515748]
["bitfinex","ETHUSD",1755208844244,0.4628409,4475.2,4475.1,3.08095748]
["bitfinex","ETHUSD",1755208847364,0.4628409,4475.2,4475.1,2.61775748]
["bitfinex","ETHUSD",1755208848546,0.4628409,4475.2,4475.1,1.41025206]
["bitfinex","ETHUSD",1755208850646,2.6973779,4475.2,4475.1,1.29825206]
["bitfinex","ETHUSD",1755208850853,2.89851711,4475.2,4475.1,1.29825206]
["bitfinex","ETHUSD",1755208851049,2.89878738,4475.2,4475.1,1.29825206]
["bitfinex","ETHUSD",1755208852015,0.66425038,4475.2,4475.1,1.29825206]
["bitfinex","ETHUSD",1755208852217,3.01078738,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1755208852526,3.0,4475.0,4474.6,0.001]
["bitfinex","ETHUSD",1755208852753,0.77625038,4474.9,4474.6,0.001]
["bitfinex","ETHUSD",1755208853050,1.16061574,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755208853352,0.4628409,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755208853721,0.4628409,4474.7,4474.6,2.23583663]
["bitfinex","ETHUSD",1755208853920,0.4628409,4474.7,4474.6,5.08533663]
["bitfinex","ETHUSD",1755208854121,0.4628409,4474.7,4474.6,2.9625]
["bitfinex","ETHUSD",1755208854535,0.4628409,4474.7,4474.6,0.5836]
["bitfinex","ETHUSD",1755208854737,1.23697854,4474.7,4474.6,0.5836]
["bitfinex","ETHUSD",1755208855462,0.4628409,4474.7,4474.6,0.113]
["bitfinex","ETHUSD",1755208856238,1.23784134,4474.7,4474.6,0.5836]
["bitfinex","ETHUSD",1755208856429,0.4628409,4474.7,4474.6,0.5836]
["bitfinex","ETHUSD",1755208857445,0.4628409,4474.7,4474.6,0.5336]
["bitfinex","ETHUSD",1755208857645,0.4628409,4474.7,4474.6,0.063]
["bitfinex","ETHUSD",1755208859547,1.0451375,4474.7,4474.6,0.063]
["bitfinex","ETHUSD",1755208860321,0.4628409,4474.7,4474.6,0.063]
["bitfinex","ETHUSD",1755208860523,1.04526723,4474.7,4474.6,0.063]
["bitfinex","ETHUSD",1755208860936,0.4628409,4474.7,4474.6,0.063]
["bitfinex","ETHUSD",1755208862853,0.4628409,4474.7,4474.2,0.001]
["bitfinex","ETHUSD",1755208862854,0.66490221,4474.7,4474.3,0.112]
["bitfinex","ETHUSD",1755208863160,0.77762965,4474.5,4474.2,0.001]
["bitfinex","ETHUSD",1755208863353,2.23498647,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208863654,4.06050442,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208863822,9.99330442,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208864024,8.83268868,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208864246,6.01188868,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208865246,6.7900407,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208865444,0.77690221,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208865652,4.2518409,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208865825,4.37249216,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208866025,0.58349216,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208866240,0.58349216,4474.5,4474.2,0.4716]
["bitfinex","ETHUSD",1755208866569,4.26049216,4474.6,4474.3,0.4706]
["bitfinex","ETHUSD",1755208866866,4.26049216,4474.6,4474.3,0.5826]
["bitfinex","ETHUSD",1755208866867,3.677,4474.6,4474.3,0.5826]
["bitfinex","ETHUSD",1755208867075,1.04633306,4474.7,4474.3,0.5826]
["bitfinex","ETHUSD",1755208867259,0.58349216,4474.9,4474.4,0.4706]
["bitfinex","ETHUSD",1755208867462,0.4628409,4474.9,4474.5,0.4706]
["bitfinex","ETHUSD",1755208867660,3.677,4475.0,4474.6,0.112]
["bitfinex","ETHUSD",1755208867840,3.677,4475.0,4474.6,0.5826]
["bitfinex","ETHUSD",1755208869848,3.677,4475.0,4474.6,0.112]
["bitfinex","ETHUSD",1755208870946,3.84574327,4475.0,4474.6,0.112]
["bitfinex","ETHUSD",1755208871342,3.0222372,4474.9,4474.6,0.112]
["bitfinex","ETHUSD",1755208871671,6.88937026,4474.9,4474.6,0.112]
["bitfinex","ETHUSD",1755208871870,5.23478668,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1755208872049,2.23491658,4474.5,4474.2,0.001]
["bitfinex","ETHUSD",1755208872249,2.34698647,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208872691,2.81375099,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208872897,2.34698647,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208873390,5.16778647,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208873591,5.63447656,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208874084,2.81367656,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208874999,38.65671376,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208875148,40.0058683,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208875766,39.43012791,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208876062,39.13475485,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755208876662,5.53290309,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755208876860,5.53290309,4474.2,4473.7,0.001]
["bitfinex","ETHUSD",1755208876861,2.23523626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1755208877150,2.23533619,4473.6,4473.2,0.001]
["bitfinex","ETHUSD",1755208877349,41.73013619,4473.6,4473.2,0.001]
["bitfinex","ETHUSD",1755208877648,42.19682628,4473.6,4473.2,0.001]
["bitfinex","ETHUSD",1755208879386,42.49219934,4473.6,4473.2,0.001]
["bitfinex","ETHUSD",1755208881100,42.790066,4473.6,4473.2,0.001]
["bitfinex","ETHUSD",1755208881655,12.790066,4473.6,4473.2,0.001]
["bitfinex","ETHUSD",1755208882098,36.295266,4473.6,4473.2,0.001]
["bitfinex","ETHUSD",1755208882256,42.72743773,4473.6,4473.2,0.001]
["bitfinex","ETHUSD",1755208882692,2.2354861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208882902,39.62387775,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208883203,40.06833064,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208883403,35.81417619,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208883571,0.57869009,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208883885,3.112,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208884084,3.57869009,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208884470,0.57869009,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208884793,0.58115445,4473.6,4473.2,2.7453]
["bitfinex","ETHUSD",1755208884794,3.672,4473.6,4473.2,2.7453]
["bitfinex","ETHUSD",1755208884991,3.0,4473.5,4473.2,0.001]
["bitfinex","ETHUSD",1755208885168,2.23547567,4473.4,4473.2,0.001]
["bitfinex","ETHUSD",1755208885488,39.52296302,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208885675,5.9074861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208886692,3.672,4473.4,4473.2,0.4555]
["bitfinex","ETHUSD",1755208886893,5.90743613,4473.4,4473.3,0.4545]
["bitfinex","ETHUSD",1755208887058,5.90743613,4473.4,4473.2,0.001]
["bitfinex","ETHUSD",1755208887059,2.2354861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208887589,38.1129233,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208887776,39.14870005,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208889685,38.85332699,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208889886,35.99812699,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208890283,38.85332699,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208890880,39.14870005,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208892167,36.29350005,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208892413,42.52432699,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208892900,42.81970005,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208894307,42.81965916,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208895004,42.39035916,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208895208,42.81965916,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208895384,42.93165916,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208896901,10.07645916,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208897304,42.93165916,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208898305,43.51257583,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208898681,43.70809137,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208899291,40.85289137,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208899986,10.85289137,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208900201,14.08015885,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208900379,43.30372664,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208901413,44.46894023,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208901783,41.61374023,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208902117,44.46894023,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208902479,43.30372664,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208902782,40.44852664,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755208903311,39.85528692,4473.3,4473.2,1e-08]
["bitfinex","ETHUSD",1755208903611,40.44852664,4473.3,4473.2,1e-08]
["bitfinex","ETHUSD",1755208904188,43.30372664,4473.3,4472.7,0.001]
["bitfinex","ETHUSD",1755208904394,0.112,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208904615,36.8012372,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208904820,37.24373334,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208905206,37.44617007,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208905623,39.47946934,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208906333,39.68192654,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208906527,39.47946934,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208906813,40.25707677,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208906998,43.13036558,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208907311,44.29658457,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208907933,43.13036558,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208908301,44.29685082,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208908596,43.13036558,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208908928,41.44153607,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208909430,44.29673607,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208910728,43.13036558,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208912104,36.72960081,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755208912471,33.62035638,4472.7,4472.3,0.001]
["bitfinex","ETHUSD",1755208912744,2.34793596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755208912903,39.5368822,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755208913100,0.46473334,4472.4,4472.3,2.8757]
["bitfinex","ETHUSD",1755208913306,2.23589837,4472.5,4472.3,2.8757]
["bitfinex","ETHUSD",1755208913512,3.664,4472.6,4472.4,0.4637]
["bitfinex","ETHUSD",1755208913708,5.89992928,4472.5,4472.4,0.4637]
["bitfinex","ETHUSD",1755208914113,6.36466262,4472.5,4472.4,0.4637]
["bitfinex","ETHUSD",1755208914632,6.36466262,4472.5,4472.4,2.8747]
["bitfinex","ETHUSD",1755208914829,6.36663691,4472.5,4472.4,2.8747]
["bitfinex","ETHUSD",1755208915623,5.89992928,4472.5,4472.4,2.8747]
["bitfinex","ETHUSD",1755208916245,6.36689972,4472.5,4472.4,2.8747]
["bitfinex","ETHUSD",1755208916439,6.3668996,4472.5,4472.4,2.8747]
["bitfinex","ETHUSD",1755208916925,6.36696209,4472.5,4472.4,2.8747]
["bitfinex","ETHUSD",1755208917126,6.36696247,4472.5,4472.4,2.8747]
["bitfinex","ETHUSD",1755208918527,5.89992928,4472.5,4472.4,2.8747]
["bitfinex","ETHUSD",1755208918725,2.23592928,4472.5,4472.4,2.8747]
["bitfinex","ETHUSD",1755208918932,5.89792928,4472.5,4472.4,2.8747]
["bitfinex","ETHUSD",1755208920045,5.89792928,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1755208920046,32.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755208920212,35.70315909,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755208920614,36.28688952,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755208920833,39.94788952,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755208922320,36.28688952,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755208922533,9.36415909,4472.4,4472.3,2.8757]
["bitfinex","ETHUSD",1755208923748,9.36415909,4472.4,4472.3,0.4647]
["bitfinex","ETHUSD",1755208924258,9.47615909,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755208926360,39.47615909,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755208926559,40.05988952,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755208927167,39.47615909,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755208927530,40.05970866,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755208927733,42.60658215,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755208928440,43.10703772,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1755208928838,43.10703772,4472.4,4472.0,1.23]
["bitfinex","ETHUSD",1755208928839,2.23608595,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755208929142,39.33014621,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755208929334,43.97260332,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755208929534,36.31971965,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755208929733,36.31971965,4472.1,4472.0,0.46370001]
["bitfinex","ETHUSD",1755208929734,39.47330908,4472.1,4472.0,0.46370001]
["bitfinex","ETHUSD",1755208929936,40.05653346,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755208930233,39.47330908,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755208930635,43.97246577,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1755208930876,43.97246577,4472.1,4470.4,0.4637]
["bitfinex","ETHUSD",1755208930877,3.0,4472.0,4470.4,0.4637]
["bitfinex","ETHUSD",1755208931085,0.58305386,4471.1,4470.4,0.4637]
["bitfinex","ETHUSD",1755208931382,0.112,4470.8,4470.4,0.4637]
["bitfinex","ETHUSD",1755208931564,39.00673615,4470.8,4470.4,0.4637]
["bitfinex","ETHUSD",1755208931761,39.00673615,4470.8,4469.9,0.4637]
["bitfinex","ETHUSD",1755208931762,39.77578234,4470.8,4469.9,0.4637]
["bitfinex","ETHUSD",1755208931963,40.05701314,4470.8,4469.9,0.4637]
["bitfinex","ETHUSD",1755208932163,43.08467322,4470.8,4469.9,0.4637]
["bitfinex","ETHUSD",1755208932368,43.666987,4470.8,4469.9,0.4637]
["bitfinex","ETHUSD",1755208933075,43.666987,4470.8,4469.3,20.2020202]
["bitfinex","ETHUSD",1755208933076,43.666987,4470.8,4469.6,0.4637]
["bitfinex","ETHUSD",1755208933370,43.666987,4470.8,4469.3,20.2020202]
["bitfinex","ETHUSD",1755208933371,43.85529102,4470.8,4469.3,20.2020202]
["bitfinex","ETHUSD",1755208933664,13.85529102,4470.8,4469.4,0.4637]
["bitfinex","ETHUSD",1755208934072,43.85529102,4470.8,4469.4,0.4637]
["bitfinex","ETHUSD",1755208934436,44.63051254,4470.8,4469.6,0.4637]
["bitfinex","ETHUSD",1755208934853,44.33264588,4470.8,4469.8,0.001]
["bitfinex","ETHUSD",1755208935259,43.55742436,4470.8,4469.8,0.001]
["bitfinex","ETHUSD",1755208935470,44.33308679,4470.8,4469.8,0.001]
["bitfinex","ETHUSD",1755208936359,39.89942436,4470.8,4469.8,0.001]
["bitfinex","ETHUSD",1755208936569,2.23718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755208936755,6.00518651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755208936955,36.00518651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755208937159,36.00518651,4469.9,4469.8,0.4647]
["bitfinex","ETHUSD",1755208937462,36.00518651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755208940864,38.36878651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755208941065,38.83378651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755208942079,35.34918651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755208942280,39.46799187,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755208942578,42.61551493,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755208942745,42.91338159,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755208942941,2.23743679,4469.4,4469.3,11.69434418]
["bitfinex","ETHUSD",1755208943148,9.30625985,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755208943439,39.77006521,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755208943879,42.61576521,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755208944641,42.91363187,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755208944877,42.91363187,4469.4,4466.1,11.00566747]
["bitfinex","ETHUSD",1755208944878,42.91363187,4469.4,4465.2,2.23952006]
["bitfinex","ETHUSD",1755208945082,0.112,4466.3,4465.5,1.66776376]
["bitfinex","ETHUSD",1755208945289,3.0,4465.7,4463.1,0.11694212]
["bitfinex","ETHUSD",1755208945577,30.33756194,4466.2,4464.7,0.112]
["bitfinex","ETHUSD",1755208945578,0.112,4465.3,4464.7,0.112]
["bitfinex","ETHUSD",1755208945750,0.673085,4465.6,4464.7,0.112]
["bitfinex","ETHUSD",1755208945942,0.673085,4465.6,4463.8,3.654]
["bitfinex","ETHUSD",1755208945943,0.673085,4465.6,4463.9,0.02240193]
["bitfinex","ETHUSD",1755208946143,0.16614216,4466.2,4465.5,0.112]
["bitfinex","ETHUSD",1755208946347,0.112,4466.6,4465.5,0.112]
["bitfinex","ETHUSD",1755208946348,0.672919,4466.6,4465.8,2.23923479]
["bitfinex","ETHUSD",1755208946568,0.112,4467.0,4466.1,0.112]
["bitfinex","ETHUSD",1755208946749,3.0,4466.8,4466.4,0.112]
["bitfinex","ETHUSD",1755208946952,0.112,4467.0,4466.4,0.112]
["bitfinex","ETHUSD",1755208947296,0.112,4468.1,4466.9,2.23868902]
["bitfinex","ETHUSD",1755208947459,30.112,4468.1,4467.2,2.2385279]
["bitfinex","ETHUSD",1755208947658,30.0,4468.0,4467.6,0.112]
["bitfinex","ETHUSD",1755208947887,30.0,4468.0,4467.7,0.4537]
["bitfinex","ETHUSD",1755208948485,3.0,4467.9,4467.7,0.4537]
["bitfinex","ETHUSD",1755208948797,3.112,4468.1,4467.7,0.4537]
["bitfinex","ETHUSD",1755208948947,3.0,4467.9,4467.6,0.112]
["bitfinex","ETHUSD",1755208949149,0.112,4468.1,4467.7,1.6235]
["bitfinex","ETHUSD",1755208949150,0.16558558,4468.1,4467.7,1.6235]
["bitfinex","ETHUSD",1755208949361,0.112,4469.1,4468.1,2.23807842]
["bitfinex","ETHUSD",1755208949560,0.112,4469.1,4467.8,4.58978805]
["bitfinex","ETHUSD",1755208949561,3.0,4468.9,4468.2,3.654]
["bitfinex","ETHUSD",1755208949788,0.112,4469.1,4468.6,0.112]
["bitfinex","ETHUSD",1755208950103,30.0,4469.0,4468.7,0.4537]
["bitfinex","ETHUSD",1755208950307,30.0,4469.0,4468.6,0.112]
["bitfinex","ETHUSD",1755208950308,30.0,4468.7,4468.6,0.112]
["bitfinex","ETHUSD",1755208950478,3.0,4468.7,4468.6,0.112]
["bitfinex","ETHUSD",1755208950799,3.0,4468.7,4467.9,0.4537]
["bitfinex","ETHUSD",1755208951003,3.0,4468.7,4468.6,0.112]
["bitfinex","ETHUSD",1755208951388,3.0,4468.7,4468.6,0.5657]
["bitfinex","ETHUSD",1755208951785,0.17018746,4469.1,4468.7,2.23778727]
["bitfinex","ETHUSD",1755208951978,0.672411,4469.8,4468.8,2.0772]
["bitfinex","ETHUSD",1755208952192,0.672411,4469.8,4469.5,0.112]
["bitfinex","ETHUSD",1755208952500,0.1118689,4469.9,4469.5,0.112]
["bitfinex","ETHUSD",1755208952701,0.784369,4470.1,4469.5,0.112]
["bitfinex","ETHUSD",1755208953064,0.8066062,4470.1,4469.5,0.112]
["bitfinex","ETHUSD",1755208953271,0.16536076,4470.1,4469.6,0.02237336]
["bitfinex","ETHUSD",1755208953507,0.112,4470.9,4470.0,0.112]
["bitfinex","ETHUSD",1755208953836,0.57884073,4471.1,4470.1,0.4537]
["bitfinex","ETHUSD",1755208953837,0.11080191,4471.1,4470.1,0.4537]
["bitfinex","ETHUSD",1755208954017,3.0,4470.9,4467.9,2.23818796]
["bitfinex","ETHUSD",1755208954169,0.112,4470.6,4470.0,0.112]
["bitfinex","ETHUSD",1755208954367,0.4618903,4470.7,4469.6,0.4537]
["bitfinex","ETHUSD",1755208954572,2.23684284,4470.6,4470.3,0.112]
["bitfinex","ETHUSD",1755208954765,3.0,4470.8,4470.3,0.112]
["bitfinex","ETHUSD",1755208954766,2.23678618,4470.7,4470.3,0.112]
["bitfinex","ETHUSD",1755208955080,0.112,4470.9,4470.3,0.112]
["bitfinex","ETHUSD",1755208955273,0.34190384,4470.7,4470.3,0.112]
["bitfinex","ETHUSD",1755208955504,0.8987903,4470.7,4470.3,0.112]
["bitfinex","ETHUSD",1755208955716,0.4369,4470.7,4470.3,0.112]
["bitfinex","ETHUSD",1755208956071,2.23693629,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1755208956269,35.8679372,4470.4,4467.8,1.6235]
["bitfinex","ETHUSD",1755208956468,2.23766194,4469.0,4468.0,0.4537]
["bitfinex","ETHUSD",1755208956712,2.23769042,4468.9,4468.0,0.4537]
["bitfinex","ETHUSD",1755208957081,0.57858851,4469.9,4468.8,0.112]
["bitfinex","ETHUSD",1755208957387,0.002,4470.7,4469.0,0.001]
["bitfinex","ETHUSD",1755208957626,3.0,4470.5,4469.1,0.4537]
["bitfinex","ETHUSD",1755208957788,0.46319639,4470.5,4470.3,0.112]
["bitfinex","ETHUSD",1755208958108,0.002,4470.7,4470.3,0.112]
["bitfinex","ETHUSD",1755208958270,0.002,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1755208959709,0.002,4470.7,4469.4,0.112]
["bitfinex","ETHUSD",1755208959710,33.0,4470.6,4469.4,0.112]
["bitfinex","ETHUSD",1755208960022,33.0,4470.6,4469.0,0.001]
["bitfinex","ETHUSD",1755208960023,3.0,4469.3,4469.0,0.001]
["bitfinex","ETHUSD",1755208960306,5.23758698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755208960607,36.47351654,4469.1,4469.0,1e-08]
["bitfinex","ETHUSD",1755208960776,42.96921654,4469.1,4469.0,1e-08]
["bitfinex","ETHUSD",1755208963903,35.70078337,4469.1,4469.0,1e-08]
["bitfinex","ETHUSD",1755208965008,38.54648337,4469.1,4469.0,1e-08]
["bitfinex","ETHUSD",1755208965328,2.23768712,4468.9,4466.8,0.4537]
["bitfinex","ETHUSD",1755208965512,2.23839407,4467.5,4467.2,0.4537]
["bitfinex","ETHUSD",1755208966192,2.23839407,4467.5,4466.3,0.4537]
["bitfinex","ETHUSD",1755208966193,2.23850363,4467.3,4466.3,0.4537]
["bitfinex","ETHUSD",1755208966401,2.23923949,4465.9,4465.1,0.4537]
["bitfinex","ETHUSD",1755208966605,2.81828135,4466.9,4465.1,0.4537]
["bitfinex","ETHUSD",1755208966929,0.57957552,4467.0,4465.3,2.2394453]
["bitfinex","ETHUSD",1755208967132,3.0,4466.8,4465.4,0.88536453]
["bitfinex","ETHUSD",1755208967297,3.0,4466.8,4464.8,3.65]
["bitfinex","ETHUSD",1755208967298,0.46319639,4466.8,4465.7,2.23926829]
["bitfinex","ETHUSD",1755208967499,0.57957552,4467.2,4465.8,0.4537]
["bitfinex","ETHUSD",1755208967794,0.57957552,4467.2,4465.9,2.0772]
["bitfinex","ETHUSD",1755208968093,0.16898386,4467.3,4466.0,0.4537]
["bitfinex","ETHUSD",1755208968355,0.579576,4468.1,4466.1,1.6235]
["bitfinex","ETHUSD",1755208968513,2.23808777,4468.1,4466.2,0.66142]
["bitfinex","ETHUSD",1755208968699,2.23808777,4468.1,4466.3,2.09958989]
["bitfinex","ETHUSD",1755208968700,0.16886982,4468.1,4466.3,2.09958989]
["bitfinex","ETHUSD",1755208968902,0.579575,4468.3,4466.6,2.23882543]
["bitfinex","ETHUSD",1755208969209,0.579575,4468.3,4466.5,0.4537]
["bitfinex","ETHUSD",1755208969210,3.57957552,4468.1,4466.5,0.4537]
["bitfinex","ETHUSD",1755208969395,2.23838778,4467.6,4466.6,2.2388311]
["bitfinex","ETHUSD",1755208969597,0.46319639,4467.8,4467.0,2.2385907]
["bitfinex","ETHUSD",1755208969797,0.74506233,4468.1,4466.9,0.4537]
["bitfinex","ETHUSD",1755208970027,2.23828043,4467.8,4467.5,0.112]
["bitfinex","ETHUSD",1755208970811,2.23829167,4467.7,4467.5,0.112]
["bitfinex","ETHUSD",1755208971014,0.63442358,4468.1,4467.7,0.112]
["bitfinex","ETHUSD",1755208971329,0.17122719,4468.1,4467.7,0.112]
["bitfinex","ETHUSD",1755208971539,0.11163964,4469.1,4467.8,0.4537]
["bitfinex","ETHUSD",1755208971835,2.23780859,4468.7,4467.7,2.23824373]
["bitfinex","ETHUSD",1755208972037,0.57957552,4468.9,4467.8,0.49329263]
["bitfinex","ETHUSD",1755208972198,0.57957552,4468.9,4465.6,2.23933479]
["bitfinex","ETHUSD",1755208972199,0.57957552,4468.2,4466.7,0.4563]
["bitfinex","ETHUSD",1755208972523,2.23853565,4467.3,4466.3,2.69524805]
["bitfinex","ETHUSD",1755208972717,5.23853565,4467.3,4466.4,2.23892804]
["bitfinex","ETHUSD",1755208972935,5.23853565,4467.3,4466.3,2.69527992]
["bitfinex","ETHUSD",1755208973105,0.46319639,4467.5,4466.4,0.49343572]
["bitfinex","ETHUSD",1755208973307,0.57957552,4467.7,4466.1,0.4563]
["bitfinex","ETHUSD",1755208973512,3.0,4467.1,4465.9,2.23918402]
["bitfinex","ETHUSD",1755208973830,2.23877452,4466.8,4465.6,0.4563]
["bitfinex","ETHUSD",1755208974034,2.23877452,4466.8,4465.9,2.23918442]
["bitfinex","ETHUSD",1755208974239,0.46319639,4467.1,4466.6,2.23879934]
["bitfinex","ETHUSD",1755208974402,4.04907552,4467.5,4466.6,0.22387993]
["bitfinex","ETHUSD",1755208974597,2.23861292,4467.1,4466.1,2.23904129]
["bitfinex","ETHUSD",1755208974803,2.23864305,4467.0,4466.1,2.23904129]
["bitfinex","ETHUSD",1755208975633,3.0,4467.0,4465.4,2.23944103]
["bitfinex","ETHUSD",1755208975935,3.57957552,4467.0,4465.6,2.23933256]
["bitfinex","ETHUSD",1755208976150,4.04277191,4467.0,4465.4,2.23944103]
["bitfinex","ETHUSD",1755208976454,3.0,4466.8,4465.5,0.4320241]
["bitfinex","ETHUSD",1755208976742,4.20658814,4467.0,4465.4,2.23942667]
["bitfinex","ETHUSD",1755208976743,2.23904107,4466.2,4465.4,2.23942667]
["bitfinex","ETHUSD",1755208976938,3.0,4466.8,4465.3,3.651]
["bitfinex","ETHUSD",1755208977156,2.23895143,4466.4,4465.5,2.23937179]
["bitfinex","ETHUSD",1755208977523,2.239008,4466.3,4465.5,2.23937179]
["bitfinex","ETHUSD",1755208978211,2.23884379,4466.6,4465.5,2.23937179]
["bitfinex","ETHUSD",1755208978619,3.62787219,4467.0,4465.3,3.651]
["bitfinex","ETHUSD",1755208978818,3.62787219,4467.0,4465.4,2.23939561]
["bitfinex","ETHUSD",1755208979550,3.62787219,4467.0,4465.3,3.651]
["bitfinex","ETHUSD",1755208979551,7.27687219,4467.0,4465.3,0.001]
["bitfinex","ETHUSD",1755208979757,0.58006995,4466.6,4465.3,0.001]
["bitfinex","ETHUSD",1755208980066,3.0,4466.8,4465.3,0.001]
["bitfinex","ETHUSD",1755208980067,3.0,4466.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208980215,2.23915226,4466.0,4465.3,0.001]
["bitfinex","ETHUSD",1755208980415,2.23915226,4466.0,4465.3,0.2706888]
["bitfinex","ETHUSD",1755208980614,2.23900048,4466.3,4465.3,0.2706888]
["bitfinex","ETHUSD",1755208980847,5.23905084,4466.2,4465.3,0.2706888]
["bitfinex","ETHUSD",1755208981549,0.112,4466.5,4465.8,0.112]
["bitfinex","ETHUSD",1755208981765,0.112,4466.5,4465.3,0.001]
["bitfinex","ETHUSD",1755208981766,30.0,4465.8,4465.3,0.001]
["bitfinex","ETHUSD",1755208981971,0.112,4465.9,4465.3,0.113]
["bitfinex","ETHUSD",1755208982132,2.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208982750,5.19964103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208982929,35.19964103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208983126,35.77173079,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208984253,38.77173079,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208985228,36.42370926,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208985428,3.46350926,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208985632,0.46350926,4465.8,4465.3,0.113]
["bitfinex","ETHUSD",1755208985840,3.649,4465.9,4465.6,0.112]
["bitfinex","ETHUSD",1755208986140,2.23939401,4465.5,4465.3,0.113]
["bitfinex","ETHUSD",1755208986342,5.91067823,4465.4,4465.3,0.113]
["bitfinex","ETHUSD",1755208986544,9.4972,4465.4,4465.3,0.113]
["bitfinex","ETHUSD",1755208986746,11.73664103,4465.4,4465.3,0.113]
["bitfinex","ETHUSD",1755208987061,42.19992479,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208988055,33.46328376,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208988273,37.11228376,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208988427,0.58006995,4466.3,4465.3,0.001]
["bitfinex","ETHUSD",1755208988625,2.3787,4465.8,4465.3,0.001]
["bitfinex","ETHUSD",1755208988825,33.649,4465.7,4465.3,0.113]
["bitfinex","ETHUSD",1755208989025,3.112,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1755208989270,2.23942811,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1755208989486,3.0,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1755208989487,3.46435063,4465.6,4465.3,0.113]
["bitfinex","ETHUSD",1755208989628,5.70370302,4465.6,4465.3,0.113]
["bitfinex","ETHUSD",1755208989824,3.46435063,4465.6,4465.3,0.113]
["bitfinex","ETHUSD",1755208990528,0.46435063,4465.6,4465.3,0.113]
["bitfinex","ETHUSD",1755208990729,0.58006995,4466.6,4465.4,0.4563]
["bitfinex","ETHUSD",1755208990964,3.649,4466.6,4465.5,2.23938692]
["bitfinex","ETHUSD",1755208991263,3.0222372,4466.5,4466.2,0.112]
["bitfinex","ETHUSD",1755208991459,30.0,4466.4,4466.2,0.112]
["bitfinex","ETHUSD",1755208991662,3.46435063,4466.3,4465.3,0.001]
["bitfinex","ETHUSD",1755208991849,3.0,4466.1,4465.8,0.112]
["bitfinex","ETHUSD",1755208992048,0.0222372,4466.0,4465.8,0.112]
["bitfinex","ETHUSD",1755208992262,8.0873903,4465.9,4465.8,0.112]
["bitfinex","ETHUSD",1755208992466,8.55174093,4465.9,4465.8,0.112]
["bitfinex","ETHUSD",1755208992842,2.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208993139,2.26167823,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208993337,5.72602886,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208993563,8.55199166,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208993741,9.13293953,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208993940,8.55199166,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208994142,9.13293953,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208994966,9.13326243,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208995180,8.55199166,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208996336,9.13322061,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208996533,1.04557958,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208996776,4.23022895,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1755208996982,3.0,4465.8,4465.3,0.001]
["bitfinex","ETHUSD",1755208997277,0.46435063,4465.8,4465.3,0.001]
["bitfinex","ETHUSD",1755208997485,4.69457958,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1755208997640,2.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208997833,5.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208998051,0.46435063,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755208998234,3.649,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1755208998443,3.0,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1755208998756,3.46435063,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1755209000343,0.46435063,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1755209000676,0.46435063,4465.7,4465.3,0.001]
["bitfinex","ETHUSD",1755209001177,0.77276737,4466.1,4465.3,0.001]
["bitfinex","ETHUSD",1755209001178,3.0,4466.1,4465.4,4.7063]
["bitfinex","ETHUSD",1755209001357,0.46435063,4466.1,4465.4,6.945732]
["bitfinex","ETHUSD",1755209001586,0.58122895,4466.0,4465.3,0.001]
["bitfinex","ETHUSD",1755209001885,3.0,4465.8,4465.3,0.001]
["bitfinex","ETHUSD",1755209002100,0.58122895,4465.8,4465.3,0.001]
["bitfinex","ETHUSD",1755209002298,5.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755209002588,6.2878453,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755209002752,5.70379166,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755209003185,35.70379166,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755209003483,39.26904849,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755209004352,38.49029166,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755209005453,39.64944271,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1755209005788,38.69315315,4465.4,4464.9,0.001]
["bitfinex","ETHUSD",1755209005980,6.40801397,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1755209006165,10.5203646,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1755209006357,42.34136864,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1755209006758,42.45336864,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1755209008956,39.66686864,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1755209009461,42.45336864,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1755209012291,39.55486864,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1755209012796,42.34136864,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1755209014981,33.0,4464.9,4464.1,0.112]
["bitfinex","ETHUSD",1755209015189,0.58348467,4464.3,4464.1,0.112]
["bitfinex","ETHUSD",1755209015583,2.240043,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1755209016668,5.887043,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1755209016998,4.11135063,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1755209017197,3.647,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1755209017603,3.647,4464.4,4464.1,0.112]
["bitfinex","ETHUSD",1755209017768,3.647,4464.3,4464.1,0.112]
["bitfinex","ETHUSD",1755209017972,2.240043,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1755209018201,2.41112317,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1755209018418,2.8754738,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1755209018902,2.24033978,4463.7,4462.8,0.0421]
["bitfinex","ETHUSD",1755209019071,3.647,4463.6,4462.9,2.24065835]
["bitfinex","ETHUSD",1755209019272,0.75456484,4464.2,4463.0,0.29278228]
["bitfinex","ETHUSD",1755209019474,0.17108017,4464.2,4463.5,0.112]
["bitfinex","ETHUSD",1755209019674,3.647,4464.6,4464.1,0.112]
["bitfinex","ETHUSD",1755209020225,6.40038115,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1755209020404,6.52283925,4464.6,4463.6,0.0421]
["bitfinex","ETHUSD",1755209020709,3.818635,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1755209021009,6.05847731,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1755209021504,6.52520016,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1755209021669,4.39735785,4464.6,4463.9,0.112]
["bitfinex","ETHUSD",1755209021872,3.930635,4464.6,4463.9,0.112]
["bitfinex","ETHUSD",1755209022073,3.647,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1755209022310,4.0918,4464.5,4461.8,7.62123677]
["bitfinex","ETHUSD",1755209022470,4.0918,4464.5,4463.0,2.2406453]
["bitfinex","ETHUSD",1755209022803,30.0,4464.4,4462.6,2.24084614]
["bitfinex","ETHUSD",1755209023004,0.46672285,4464.3,4463.3,2.24048921]
["bitfinex","ETHUSD",1755209023202,3.647,4464.2,4463.8,0.112]
["bitfinex","ETHUSD",1755209023704,4.0918,4464.2,4463.8,0.112]
["bitfinex","ETHUSD",1755209024311,3.647,4464.2,4463.8,0.112]
["bitfinex","ETHUSD",1755209025473,4.0918,4464.2,4463.8,0.112]
["bitfinex","ETHUSD",1755209025687,3.646,4464.1,4463.8,0.112]
["bitfinex","ETHUSD",1755209026174,3.646,4464.0,4463.8,0.112]
["bitfinex","ETHUSD",1755209027308,3.646,4464.0,4463.8,0.113]
["bitfinex","ETHUSD",1755209028811,0.112,4464.5,4463.8,0.113]
["bitfinex","ETHUSD",1755209029192,3.0,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1755209029405,3.46682644,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1755209029913,0.46682644,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1755209030104,3.646,4464.4,4464.2,0.112]
["bitfinex","ETHUSD",1755209030504,3.646,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1755209030505,35.7865,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1755209030716,30.46682644,4464.2,4463.8,0.113]
["bitfinex","ETHUSD",1755209030923,34.11282644,4464.1,4463.8,0.113]
["bitfinex","ETHUSD",1755209031087,30.46682644,4464.0,4463.8,0.113]
["bitfinex","ETHUSD",1755209031281,30.46682644,4463.9,4463.8,0.113]
["bitfinex","ETHUSD",1755209031606,0.46682644,4463.9,4463.8,0.113]
["bitfinex","ETHUSD",1755209031915,3.646,4464.3,4463.8,0.113]
["bitfinex","ETHUSD",1755209032119,0.63353372,4464.6,4463.8,0.001]
["bitfinex","ETHUSD",1755209032318,33.646,4464.5,4463.8,0.001]
["bitfinex","ETHUSD",1755209032487,0.46706929,4464.4,4464.2,0.112]
["bitfinex","ETHUSD",1755209032687,2.8072,4464.4,4464.2,0.112]
["bitfinex","ETHUSD",1755209032889,0.46706929,4464.4,4464.2,0.112]
["bitfinex","ETHUSD",1755209033084,3.646,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1755209033291,0.16983151,4464.6,4464.3,0.112]
["bitfinex","ETHUSD",1755209033525,33.646,4464.5,4464.3,0.112]
["bitfinex","ETHUSD",1755209033703,0.46706929,4464.4,4464.3,0.112]
["bitfinex","ETHUSD",1755209033902,3.646,4464.5,4464.3,0.112]
["bitfinex","ETHUSD",1755209034301,0.43,4464.4,4464.3,0.112]
["bitfinex","ETHUSD",1755209034501,3.646,4464.5,4464.3,0.112]
["bitfinex","ETHUSD",1755209035825,0.75232103,4464.6,4464.3,0.112]
["bitfinex","ETHUSD",1755209036118,3.646,4464.5,4464.3,0.112]
["bitfinex","ETHUSD",1755209036723,0.58353305,4464.7,4464.4,0.112]
["bitfinex","ETHUSD",1755209036895,3.646,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1755209037087,4.11306929,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1755209037424,3.646,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1755209038437,0.16419306,4464.6,4464.4,0.112]
["bitfinex","ETHUSD",1755209038623,3.645,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1755209039002,4.075,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1755209039431,3.645,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1755209040713,6.4522,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1755209040902,6.91926929,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1755209041708,4.54206929,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1755209041909,0.16593712,4464.6,4463.8,0.001]
["bitfinex","ETHUSD",1755209042109,3.62224886,4465.1,4463.8,0.001]
["bitfinex","ETHUSD",1755209042110,3.645,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1755209043608,4.075,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1755209043808,3.645,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1755209044806,3.645,4464.5,4463.8,2.24122752]
["bitfinex","ETHUSD",1755209044807,0.16798303,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1755209045007,3.647,4465.3,4464.5,0.22398925]
["bitfinex","ETHUSD",1755209045461,0.16767265,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1755209045635,0.16767265,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1755209046338,0.002,4465.3,4465.2,2.39364134]
["bitfinex","ETHUSD",1755209048415,1.01505668,4467.9,4465.2,0.06449541]
["bitfinex","ETHUSD",1755209048615,3.644,4468.0,4465.4,2.23944103]
["bitfinex","ETHUSD",1755209048809,0.43,4467.7,4466.1,2.35109003]
["bitfinex","ETHUSD",1755209049210,0.43,4467.7,4466.1,2.39319003]
["bitfinex","ETHUSD",1755209050106,0.542,4468.3,4466.1,0.1764909]
["bitfinex","ETHUSD",1755209050328,0.43,4468.2,4466.2,0.0421]
["bitfinex","ETHUSD",1755209050531,0.43,4468.2,4467.5,2.23837394]
["bitfinex","ETHUSD",1755209050532,2.8072,4468.2,4467.5,2.23837394]
["bitfinex","ETHUSD",1755209050734,0.43,4468.1,4467.5,2.23837394]
["bitfinex","ETHUSD",1755209051321,0.43,4468.1,4467.2,2.23853752]
["bitfinex","ETHUSD",1755209051525,0.43,4468.1,4466.7,3.643]
["bitfinex","ETHUSD",1755209051725,0.43,4468.1,4467.4,2.23842518]
["bitfinex","ETHUSD",1755209051928,0.43,4468.1,4467.3,2.23848631]
["bitfinex","ETHUSD",1755209052122,0.43,4468.1,4467.4,2.23843298]
["bitfinex","ETHUSD",1755209052428,0.1646975,4468.1,4466.8,0.3643]
["bitfinex","ETHUSD",1755209052621,2.3772,4468.2,4467.4,2.23843489]
["bitfinex","ETHUSD",1755209052828,0.43,4468.1,4467.4,2.23843489]
["bitfinex","ETHUSD",1755209053016,0.43,4468.1,4467.5,2.23838223]
["bitfinex","ETHUSD",1755209053409,0.43,4468.1,4467.0,2.23859234]
["bitfinex","ETHUSD",1755209053632,0.43,4468.1,4467.5,2.23837706]
["bitfinex","ETHUSD",1755209054044,0.43,4468.1,4467.4,2.2384291]
["bitfinex","ETHUSD",1755209054247,3.0,4468.6,4467.4,2.2384291]
["bitfinex","ETHUSD",1755209054417,0.43,4468.4,4467.0,0.62448923]
["bitfinex","ETHUSD",1755209054618,0.43,4468.4,4467.4,2.23840447]
["bitfinex","ETHUSD",1755209054846,0.43,4468.4,4467.5,2.23838147]
["bitfinex","ETHUSD",1755209055051,0.16403299,4468.4,4467.5,0.4700759]
["bitfinex","ETHUSD",1755209055217,0.002,4469.0,4468.5,2.23785334]
["bitfinex","ETHUSD",1755209055414,0.002,4469.0,4468.4,2.23792869]
["bitfinex","ETHUSD",1755209056431,0.16842338,4469.0,4468.4,2.23792869]
["bitfinex","ETHUSD",1755209056657,0.16842338,4469.0,4468.6,2.2378205]
["bitfinex","ETHUSD",1755209056820,0.16842338,4469.0,4467.8,3.642]
["bitfinex","ETHUSD",1755209057148,0.16842338,4469.0,4468.8,2.23772033]
["bitfinex","ETHUSD",1755209057464,0.16842338,4469.0,4468.8,2.23773639]
["bitfinex","ETHUSD",1755209057629,0.16842338,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1755209059054,0.002,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1755209060467,0.002,4469.0,4468.9,2.34968712]
["bitfinex","ETHUSD",1755209060757,2.98083354,4469.0,4468.9,0.112]
["bitfinex","ETHUSD",1755209060925,2.8092,4469.0,4468.9,0.112]
["bitfinex","ETHUSD",1755209061127,2.8092,4469.0,4467.6,2.23831937]
["bitfinex","ETHUSD",1755209061128,5.8092,4469.0,4467.6,2.23831937]
["bitfinex","ETHUSD",1755209061344,0.112,4468.8,4468.2,0.112]
["bitfinex","ETHUSD",1755209061763,0.4479,4468.7,4468.2,0.112]
["bitfinex","ETHUSD",1755209061924,2.9432,4468.6,4468.2,0.112]
["bitfinex","ETHUSD",1755209062126,3.0,4468.9,4468.6,0.112]
["bitfinex","ETHUSD",1755209062360,2.66547698,4469.0,4468.6,0.112]
["bitfinex","ETHUSD",1755209062361,0.002,4469.0,4468.6,0.112]
["bitfinex","ETHUSD",1755209062522,2.9432,4468.9,4468.7,0.112]
["bitfinex","ETHUSD",1755209062726,0.4479,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1755209063149,2.9432,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1755209063657,2.9432,4468.8,4467.6,3.639]
["bitfinex","ETHUSD",1755209063856,0.4479,4468.7,4468.4,0.112]
["bitfinex","ETHUSD",1755209064050,2.4953,4468.6,4468.4,0.112]
["bitfinex","ETHUSD",1755209064247,0.4479,4468.5,4468.4,0.112]
["bitfinex","ETHUSD",1755209064627,2.9432,4468.5,4468.4,0.112]
["bitfinex","ETHUSD",1755209066246,5.9432,4468.5,4468.4,0.112]
["bitfinex","ETHUSD",1755209066446,6.51950566,4468.5,4467.9,0.112]
["bitfinex","ETHUSD",1755209066652,0.4479,4468.4,4467.9,0.112]
["bitfinex","ETHUSD",1755209066962,2.4953,4468.3,4467.9,0.112]
["bitfinex","ETHUSD",1755209067164,3.112,4468.5,4467.9,0.112]
["bitfinex","ETHUSD",1755209067324,2.9432,4468.2,4467.9,0.112]
["bitfinex","ETHUSD",1755209067831,2.9432,4468.1,4467.9,0.112]
["bitfinex","ETHUSD",1755209068032,0.46438304,4468.4,4467.9,0.112]
["bitfinex","ETHUSD",1755209068228,2.9432,4468.0,4467.9,0.112]
["bitfinex","ETHUSD",1755209069459,0.46438304,4468.4,4467.9,0.112]
["bitfinex","ETHUSD",1755209069662,3.0,4468.5,4468.3,0.112]
["bitfinex","ETHUSD",1755209069976,3.0,4468.5,4468.1,0.112]
["bitfinex","ETHUSD",1755209070310,2.9432,4468.4,4468.1,0.112]
["bitfinex","ETHUSD",1755209070588,0.46438304,4468.4,4468.1,0.112]
["bitfinex","ETHUSD",1755209070884,3.0,4468.5,4468.1,2.23805237]
["bitfinex","ETHUSD",1755209071447,3.0,4468.5,4468.3,0.112]
["bitfinex","ETHUSD",1755209071840,0.4479,4468.8,4468.3,0.112]
["bitfinex","ETHUSD",1755209072042,4.04943972,4468.9,4468.3,0.112]
["bitfinex","ETHUSD",1755209072043,0.46438304,4468.9,4468.3,0.112]
["bitfinex","ETHUSD",1755209072236,0.1717465,4469.0,4468.8,0.112]
["bitfinex","ETHUSD",1755209072428,0.1717465,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1755209072633,0.1717465,4469.0,4468.8,0.112]
["bitfinex","ETHUSD",1755209073067,0.1717465,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1755209073945,0.1717465,4469.0,4468.8,0.112]
["bitfinex","ETHUSD",1755209074145,0.1717465,4469.0,4468.9,0.112]
["bitfinex","ETHUSD",1755209075265,0.1717465,4469.0,4468.9,2.34968712]
["bitfinex","ETHUSD",1755209075451,0.63612954,4469.0,4468.9,2.34968712]
["bitfinex","ETHUSD",1755209077449,1.22118622,4469.0,4468.9,2.34968712]
["bitfinex","ETHUSD",1755209078037,0.46638304,4469.0,4468.9,3.17203347]
["bitfinex","ETHUSD",1755209078641,0.46638304,4469.0,4468.9,6.80803347]
["bitfinex","ETHUSD",1755209078838,1e-08,4469.0,4468.9,6.69603347]
["bitfinex","ETHUSD",1755209079167,0.002,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1755209079536,0.002,4469.5,4469.4,2.34943679]
["bitfinex","ETHUSD",1755209079736,0.002,4469.5,4469.4,2.80813416]
["bitfinex","ETHUSD",1755209081850,0.002,4469.5,4469.4,2.85023416]
["bitfinex","ETHUSD",1755209082259,0.002,4469.5,4469.4,2.80813416]
["bitfinex","ETHUSD",1755209082462,0.002,4469.5,4469.4,6.44313416]
["bitfinex","ETHUSD",1755209083448,0.002,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1755209083774,0.002,4470.4,4469.9,2.23718651]
["bitfinex","ETHUSD",1755209083976,0.002,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1755209084355,0.002,4470.4,4470.3,2.34898633]
["bitfinex","ETHUSD",1755209085286,0.77997957,4471.3,4470.3,2.34898633]
["bitfinex","ETHUSD",1755209085287,0.002,4474.1,4470.5,0.002]
["bitfinex","ETHUSD",1755209085499,0.002,4474.1,4470.4,0.46060727]
["bitfinex","ETHUSD",1755209085500,0.4499,4474.0,4471.5,2.236386]
["bitfinex","ETHUSD",1755209085797,0.4499,4474.0,4473.9,0.112]
["bitfinex","ETHUSD",1755209086008,2.9452,4474.0,4473.9,0.112]
["bitfinex","ETHUSD",1755209086359,2.9452,4474.0,4473.0,2.23562737]
["bitfinex","ETHUSD",1755209086579,0.4479,4473.9,4473.7,0.112]
["bitfinex","ETHUSD",1755209086988,2.4953,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1755209087491,2.9432,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1755209089964,5.9432,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1755209092201,0.002,4474.0,4472.9,3.631]
["bitfinex","ETHUSD",1755209092360,0.002,4474.0,4473.1,2.23558605]
["bitfinex","ETHUSD",1755209092569,0.002,4474.0,4473.0,0.3631]
["bitfinex","ETHUSD",1755209092789,0.002,4474.0,4473.6,2.23530418]
["bitfinex","ETHUSD",1755209092985,0.002,4473.8,4473.6,2.23530418]
["bitfinex","ETHUSD",1755209093185,0.002,4473.8,4472.4,0.0401]
["bitfinex","ETHUSD",1755209093186,2.8517,4473.7,4471.9,5.23618596]
["bitfinex","ETHUSD",1755209093392,2.8517,4473.7,4472.2,2.23603595]
["bitfinex","ETHUSD",1755209093591,2.8517,4473.7,4473.4,2.23539948]
["bitfinex","ETHUSD",1755209093789,0.4654,4473.6,4473.4,2.23539948]
["bitfinex","ETHUSD",1755209094268,0.4654,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1755209094969,0.002,4473.8,4473.5,2.23538616]
["bitfinex","ETHUSD",1755209095269,0.4674,4473.8,4473.5,2.23538616]
["bitfinex","ETHUSD",1755209095675,0.002,4473.8,4473.0,2.2356059]
["bitfinex","ETHUSD",1755209095908,0.4654,4473.7,4473.3,2.23548446]
["bitfinex","ETHUSD",1755209096080,0.4654,4473.7,4472.8,3.631]
["bitfinex","ETHUSD",1755209096081,0.4654,4473.7,4473.1,2.23558336]
["bitfinex","ETHUSD",1755209096408,0.4654,4473.7,4473.3,2.23547056]
["bitfinex","ETHUSD",1755209096610,0.4654,4473.7,4473.2,2.23548784]
["bitfinex","ETHUSD",1755209096809,0.4654,4473.7,4473.4,2.23543237]
["bitfinex","ETHUSD",1755209097013,0.4654,4473.7,4473.3,2.23548152]
["bitfinex","ETHUSD",1755209097316,0.4654,4473.7,4473.4,2.23542811]
["bitfinex","ETHUSD",1755209097607,2.8517,4473.6,4472.9,2.23563795]
["bitfinex","ETHUSD",1755209097779,2.8517,4473.6,4473.1,2.23554477]
["bitfinex","ETHUSD",1755209097974,0.4654,4473.6,4473.1,2.23554477]
["bitfinex","ETHUSD",1755209098174,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1755209098390,0.002,4473.8,4473.5,2.23538049]
["bitfinex","ETHUSD",1755209099302,2.8517,4473.7,4473.0,2.23563603]
["bitfinex","ETHUSD",1755209099493,2.8517,4473.7,4473.4,2.23543413]
["bitfinex","ETHUSD",1755209099694,0.4654,4473.6,4473.4,2.23543413]
["bitfinex","ETHUSD",1755209100416,0.4654,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1755209100589,2.3863,4473.7,4473.5,2.23538616]
["bitfinex","ETHUSD",1755209100796,2.3863,4473.7,4473.4,2.23543]
["bitfinex","ETHUSD",1755209101124,0.4654,4473.6,4473.4,2.23543]
["bitfinex","ETHUSD",1755209101495,0.4654,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1755209101718,0.4654,4473.6,4472.8,2.235736]
["bitfinex","ETHUSD",1755209101719,0.002,4473.8,4472.9,0.02235686]
["bitfinex","ETHUSD",1755209101916,0.002,4473.8,4473.6,2.23529731]
["bitfinex","ETHUSD",1755209102233,0.002,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1755209102890,0.002,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1755209104406,0.002,4473.8,4473.7,2.63373908]
["bitfinex","ETHUSD",1755209104795,0.002,4473.8,4473.7,2.61138622]
["bitfinex","ETHUSD",1755209104998,0.002,4473.8,4473.7,3.45896254]
["bitfinex","ETHUSD",1755209105933,0.002,4473.8,4473.7,3.23496254]
["bitfinex","ETHUSD",1755209106435,0.002,4473.8,4473.7,3.45896254]
["bitfinex","ETHUSD",1755209107818,0.002,4473.8,4473.7,3.23496254]
["bitfinex","ETHUSD",1755209108238,0.002,4473.8,4473.7,3.19486254]
["bitfinex","ETHUSD",1755209110043,0.002,4473.8,4473.2,0.001]
["bitfinex","ETHUSD",1755209110044,2.8537,4473.8,4473.2,0.001]
["bitfinex","ETHUSD",1755209110337,0.4654,4473.7,4473.3,2.23545036]
["bitfinex","ETHUSD",1755209110536,0.002,4473.8,4473.3,2.23545036]
["bitfinex","ETHUSD",1755209110749,0.002,4473.8,4473.2,0.001]
["bitfinex","ETHUSD",1755209110750,2.8517,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1755209110945,0.002,4473.8,4473.6,2.2353292]
["bitfinex","ETHUSD",1755209111232,0.002,4473.8,4473.4,5.86339399]
["bitfinex","ETHUSD",1755209111540,0.4674,4473.8,4473.5,2.23537444]
["bitfinex","ETHUSD",1755209111841,0.002,4473.8,4473.4,3.628]
["bitfinex","ETHUSD",1755209112046,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1755209112406,0.002,4473.8,4473.7,2.25763908]
["bitfinex","ETHUSD",1755209112619,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1755209112912,0.002,4473.8,4473.7,3.08337659]
["bitfinex","ETHUSD",1755209113938,0.002,4473.8,4473.7,3.12347659]
["bitfinex","ETHUSD",1755209114306,0.002,4473.8,4473.7,3.08337659]
["bitfinex","ETHUSD",1755209115208,0.002,4473.8,4473.7,6.71037659]
["bitfinex","ETHUSD",1755209117253,0.002,4473.8,4473.7,3.08337659]
["bitfinex","ETHUSD",1755209117430,0.002,4473.8,4473.7,6.71037659]
["bitfinex","ETHUSD",1755209119262,0.4654,4476.8,4473.9,0.1]
["bitfinex","ETHUSD",1755209119460,0.4654,4476.8,4473.8,3.92655407]
["bitfinex","ETHUSD",1755209119461,0.4654,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1755209119668,0.4654,4476.8,4475.9,2.23414323]
["bitfinex","ETHUSD",1755209119669,2.8517,4476.8,4476.6,3.626]
["bitfinex","ETHUSD",1755209119838,0.16337097,4477.8,4476.8,2.23372627]
["bitfinex","ETHUSD",1755209120037,2.8517,4477.7,4476.9,2.23368237]
["bitfinex","ETHUSD",1755209120357,0.4654,4477.6,4477.0,2.23359922]
["bitfinex","ETHUSD",1755209120660,0.4654,4477.6,4477.5,0.112]
["bitfinex","ETHUSD",1755209121270,2.8517,4477.6,4477.5,0.112]
["bitfinex","ETHUSD",1755209122131,2.3626,4478.2,4477.4,3.625]
["bitfinex","ETHUSD",1755209122462,2.3626,4478.2,4477.5,0.112]
["bitfinex","ETHUSD",1755209122648,2.3626,4478.2,4477.4,3.625]
["bitfinex","ETHUSD",1755209122649,2.3626,4478.2,4478.0,2.23309759]
["bitfinex","ETHUSD",1755209122842,2.23270506,4478.9,4478.1,0.112]
["bitfinex","ETHUSD",1755209123167,0.46790946,4479.7,4478.3,3.0]
["bitfinex","ETHUSD",1755209123460,2.8328,4479.8,4478.8,0.112]
["bitfinex","ETHUSD",1755209123665,0.4702,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755209123835,2.8328,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755209124863,5.06509234,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755209125269,2.8328,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755209125570,5.06509234,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755209125932,0.002,4478.1,4477.0,5.366]
["bitfinex","ETHUSD",1755209126136,0.002,4477.6,4477.4,2.23343678]
["bitfinex","ETHUSD",1755209126330,0.002,4477.6,4477.5,2.27348916]
["bitfinex","ETHUSD",1755209126547,0.002,4477.6,4477.5,2.60948916]
["bitfinex","ETHUSD",1755209126966,0.002,4477.6,4477.5,3.739]
["bitfinex","ETHUSD",1755209127169,0.002,4477.6,4477.5,5.97238916]
["bitfinex","ETHUSD",1755209127358,0.002,4477.6,4477.5,6.67562485]
["bitfinex","ETHUSD",1755209127664,0.002,4477.6,4477.5,4.44223569]
["bitfinex","ETHUSD",1755209128751,0.002,4477.6,4477.5,0.112]
["bitfinex","ETHUSD",1755209128959,0.002,4477.6,4477.5,3.736]
["bitfinex","ETHUSD",1755209129941,0.002,4477.6,4477.2,1.0599677]
["bitfinex","ETHUSD",1755209130139,0.002,4477.6,4477.5,5.85638916]
["bitfinex","ETHUSD",1755209132986,0.002,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1755209133454,0.002,4478.1,4478.0,5.86113979]
["bitfinex","ETHUSD",1755209133787,2.8348,4478.1,4477.5,2.2333494]
["bitfinex","ETHUSD",1755209133958,2.8348,4478.1,4477.3,3.627]
["bitfinex","ETHUSD",1755209134157,2.8348,4478.1,4477.8,2.23319939]
["bitfinex","ETHUSD",1755209134354,2.8328,4478.0,4477.8,2.23319687]
["bitfinex","ETHUSD",1755209134550,0.002,4478.1,4477.9,2.23318966]
["bitfinex","ETHUSD",1755209134755,0.002,4478.1,4478.0,3.638]
["bitfinex","ETHUSD",1755209135285,2.8348,4478.1,4478.0,3.638]
["bitfinex","ETHUSD",1755209137155,0.002,4478.1,4478.0,3.638]
["bitfinex","ETHUSD",1755209138589,0.002,4478.1,4478.0,5.87113979]
["bitfinex","ETHUSD",1755209138766,0.002,4478.1,4478.0,6.68157493]
["bitfinex","ETHUSD",1755209139990,0.002,4478.1,4478.0,6.79357493]
["bitfinex","ETHUSD",1755209140494,0.002,4478.1,4478.0,6.78257493]
["bitfinex","ETHUSD",1755209140681,0.4722,4478.1,4478.0,6.78257493]
["bitfinex","ETHUSD",1755209142079,0.4722,4478.1,4478.0,0.92243514]
["bitfinex","ETHUSD",1755209142287,2.8348,4478.1,4478.0,5.97113979]
["bitfinex","ETHUSD",1755209142675,2.8348,4478.1,4478.0,5.96913979]
["bitfinex","ETHUSD",1755209143496,0.4722,4478.1,4478.0,2.34513979]
["bitfinex","ETHUSD",1755209143699,0.002,4478.1,4478.0,5.96813979]
["bitfinex","ETHUSD",1755209144209,0.002,4478.1,4478.0,5.85613979]
["bitfinex","ETHUSD",1755209144397,0.002,4478.1,4478.0,6.77707516]
["bitfinex","ETHUSD",1755209146773,2.8348,4478.1,4478.0,3.15407516]
["bitfinex","ETHUSD",1755209146984,2.8348,4478.1,4478.0,5.96813979]
["bitfinex","ETHUSD",1755209147277,0.002,4478.1,4478.0,5.96813979]
["bitfinex","ETHUSD",1755209152097,0.002,4478.1,4478.0,2.34513979]
["bitfinex","ETHUSD",1755209152427,0.002,4478.1,4478.0,5.96713979]
["bitfinex","ETHUSD",1755209152633,0.002,4478.1,4478.0,5.85513979]
["bitfinex","ETHUSD",1755209152942,0.002,4478.1,4478.0,6.66397516]
["bitfinex","ETHUSD",1755209154322,1e-08,4478.1,4478.0,9.66397516]
["bitfinex","ETHUSD",1755209154500,1e-08,4478.1,4478.0,9.92807516]
["bitfinex","ETHUSD",1755209154924,1e-08,4478.1,4478.0,9.70407516]
["bitfinex","ETHUSD",1755209155116,1e-08,4478.1,4478.0,9.92807516]
["bitfinex","ETHUSD",1755209155725,0.002,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1755209156032,0.002,4479.5,4479.4,6.07768602]
["bitfinex","ETHUSD",1755209160541,1e-08,4479.5,4479.4,6.07768602]
["bitfinex","ETHUSD",1755209160846,1e-08,4479.5,4479.4,9.07768602]
["bitfinex","ETHUSD",1755209161407,1e-08,4479.5,4479.4,9.34178602]
["bitfinex","ETHUSD",1755209162257,0.001,4480.2,4479.4,9.34178602]
["bitfinex","ETHUSD",1755209162258,0.4425,4480.9,4479.5,3.0]
["bitfinex","ETHUSD",1755209162408,0.4425,4480.9,4479.7,3.0]
["bitfinex","ETHUSD",1755209162732,0.4425,4480.9,4480.8,2.34294433]
["bitfinex","ETHUSD",1755209162911,0.4425,4480.9,4480.8,5.96394433]
["bitfinex","ETHUSD",1755209163251,2.8858,4480.9,4480.8,5.96394433]
["bitfinex","ETHUSD",1755209167949,2.8858,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1755209168160,2.8858,4480.9,4480.8,3.62]
["bitfinex","ETHUSD",1755209168328,5.11749452,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1755209169050,2.8858,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1755209169254,5.11749452,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1755209170941,2.2322306,4479.9,4478.0,6.16883537]
["bitfinex","ETHUSD",1755209171275,2.8858,4479.8,4479.1,2.23254399]
["bitfinex","ETHUSD",1755209171451,2.8858,4479.8,4478.7,2.23277286]
["bitfinex","ETHUSD",1755209171452,2.2323662,4479.6,4478.7,2.23277286]
["bitfinex","ETHUSD",1755209171649,2.67479414,4479.7,4478.8,5.85172166]
["bitfinex","ETHUSD",1755209171859,2.23229414,4479.7,4479.5,0.112]
["bitfinex","ETHUSD",1755209172062,2.8858,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1755209176195,2.8858,4480.3,4479.5,4.362]
["bitfinex","ETHUSD",1755209176493,0.4425,4480.2,4479.6,3.619]
["bitfinex","ETHUSD",1755209176786,2.2319783,4480.4,4479.7,4.25]
["bitfinex","ETHUSD",1755209177081,2.4433,4480.3,4480.1,0.112]
["bitfinex","ETHUSD",1755209177252,2.23179654,4480.7,4480.2,4.25]
["bitfinex","ETHUSD",1755209177453,0.4425,4480.6,4480.3,4.25]
["bitfinex","ETHUSD",1755209177651,2.8858,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755209178081,5.11764394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755209178893,2.8858,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755209179075,5.11764394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755209179388,2.8858,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755209180078,5.11764394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755209180887,2.23180348,4480.7,4480.5,0.1112]
["bitfinex","ETHUSD",1755209181091,2.23184394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755209181260,5.11764394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755209181459,2.23184394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755209181664,2.7323,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755209181880,4.96414394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755209182192,3.619,4481.3,4480.5,0.1112]
["bitfinex","ETHUSD",1755209182193,5.23153544,4481.3,4480.5,0.1112]
["bitfinex","ETHUSD",1755209182356,2.2701,4481.4,4480.5,0.1112]
["bitfinex","ETHUSD",1755209182357,0.002,4481.4,4480.6,3.618]
["bitfinex","ETHUSD",1755209182553,0.002,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1755209183901,0.002,4481.4,4481.3,2.34269532]
["bitfinex","ETHUSD",1755209184257,0.002,4481.4,4481.3,4.3612]
["bitfinex","ETHUSD",1755209184502,0.002,4481.4,4481.3,6.59269532]
["bitfinex","ETHUSD",1755209184880,0.002,4481.4,4481.3,4.3612]
["bitfinex","ETHUSD",1755209186538,0.002,4481.4,4481.3,6.59269532]
["bitfinex","ETHUSD",1755209188525,0.002,4481.4,4481.3,7.61376485]
["bitfinex","ETHUSD",1755209188899,0.002,4481.4,4481.3,3.36376485]
["bitfinex","ETHUSD",1755209189227,0.002,4481.4,4481.3,7.61376485]
["bitfinex","ETHUSD",1755209189435,0.002,4481.4,4481.3,3.36376485]
["bitfinex","ETHUSD",1755209189622,0.002,4481.4,4481.3,7.61376485]
["bitfinex","ETHUSD",1755209189827,0.002,4481.4,4481.3,3.36376485]
["bitfinex","ETHUSD",1755209190030,0.002,4481.4,4481.3,3.81436485]
["bitfinex","ETHUSD",1755209190227,0.002,4481.4,4481.3,1.13226953]
["bitfinex","ETHUSD",1755209190440,0.002,4481.4,4481.3,5.95969532]
["bitfinex","ETHUSD",1755209194746,0.002,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1755209194910,2.7343,4481.4,4481.3,3.7282]
["bitfinex","ETHUSD",1755209196043,2.7343,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1755209196347,4.96574553,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1755209196541,2.7343,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1755209198442,4.96574553,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1755209199310,4.96574553,4481.4,4479.0,4.251]
["bitfinex","ETHUSD",1755209199311,9.3633,4481.4,4479.0,4.251]
["bitfinex","ETHUSD",1755209199516,2.23185318,4480.6,4479.6,3.629]
["bitfinex","ETHUSD",1755209199711,2.23185318,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755209200445,2.23184394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755209203910,4.49994394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755209205823,4.96414394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1755209206246,5.23189376,4480.5,4479.6,4.25]
["bitfinex","ETHUSD",1755209206452,2.23225287,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1755209206642,6.3613,4480.4,4480.0,0.112]
["bitfinex","ETHUSD",1755209206643,2.23209303,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1755209206848,2.23226569,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1755209207153,2.23229838,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1755209207345,2.23229838,4479.7,4479.5,4.251]
["bitfinex","ETHUSD",1755209207548,2.23229838,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755209207724,2.23220997,4479.9,4479.6,0.112]
["bitfinex","ETHUSD",1755209208454,2.23224871,4479.8,4479.6,0.112]
["bitfinex","ETHUSD",1755209208756,2.23219268,4479.9,4479.6,0.112]
["bitfinex","ETHUSD",1755209208955,0.4642,4479.7,4479.5,4.251]
["bitfinex","ETHUSD",1755209209159,2.2322776,4479.8,4479.5,4.251]
["bitfinex","ETHUSD",1755209209356,2.2322776,4479.8,4479.6,0.112]
["bitfinex","ETHUSD",1755209210053,0.4642,4480.1,4479.6,0.112]
["bitfinex","ETHUSD",1755209210257,2.23227119,4479.8,4479.6,0.112]
["bitfinex","ETHUSD",1755209210624,2.23234217,4479.6,4479.5,4.251]
["bitfinex","ETHUSD",1755209210859,2.6963455,4480.0,4479.5,0.001]
["bitfinex","ETHUSD",1755209211038,2.23227958,4479.8,4479.5,0.113]
["bitfinex","ETHUSD",1755209211949,2.23230279,4479.7,4479.5,0.113]
["bitfinex","ETHUSD",1755209212136,2.23234217,4479.6,4479.5,0.113]
["bitfinex","ETHUSD",1755209212327,8.02574217,4479.6,4479.5,0.113]
["bitfinex","ETHUSD",1755209212528,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755209212726,8.87282856,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755209212940,11.75599136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755209220043,41.75599136,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1755209223970,3.0,4479.0,4478.1,0.113]
["bitfinex","ETHUSD",1755209224189,3.0,4478.8,4478.1,0.001]
["bitfinex","ETHUSD",1755209224341,0.112,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755209224547,38.96504006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755209224757,41.75844006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755209228156,39.42984006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755209228746,41.75844006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755209228943,5.34504006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755209229256,8.96504006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755209229783,41.75844006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755209230155,41.75844006,4478.2,4477.2,0.001]
["bitfinex","ETHUSD",1755209230156,2.23328941,4477.7,4477.3,0.112]
["bitfinex","ETHUSD",1755209230384,5.87552661,4477.7,4477.3,0.112]
["bitfinex","ETHUSD",1755209230604,5.85328941,4477.7,4477.3,0.112]
["bitfinex","ETHUSD",1755209231281,5.76452393,4477.7,4477.3,0.112]
["bitfinex","ETHUSD",1755209233867,6.22932393,4477.7,4477.2,0.001]
["bitfinex","ETHUSD",1755209234068,8.72464261,4477.7,4477.2,0.001]
["bitfinex","ETHUSD",1755209234594,2.23348893,4477.3,4477.1,0.001]
["bitfinex","ETHUSD",1755209234793,38.87577601,4477.2,4476.9,0.112]
["bitfinex","ETHUSD",1755209234978,2.23373838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755209235171,5.85373838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755209235906,0.112,4477.2,4476.7,0.001]
["bitfinex","ETHUSD",1755209236061,2.23372823,4476.9,4476.7,2.7248]
["bitfinex","ETHUSD",1755209236261,3.62,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755209236670,3.62,4476.8,4476.7,0.113]
["bitfinex","ETHUSD",1755209236907,5.85373838,4476.8,4476.7,0.113]
["bitfinex","ETHUSD",1755209237268,3.62,4476.8,4476.7,0.113]
["bitfinex","ETHUSD",1755209237455,5.85373838,4476.8,4476.7,0.113]
["bitfinex","ETHUSD",1755209238358,6.32306027,4476.8,4476.7,0.113]
["bitfinex","ETHUSD",1755209240678,0.46932189,4476.8,4476.7,0.5516]
["bitfinex","ETHUSD",1755209241000,2.23353404,4477.3,4476.7,2.8368]
["bitfinex","ETHUSD",1755209241403,3.62,4477.2,4476.7,2.7248]
["bitfinex","ETHUSD",1755209241612,3.62,4477.2,4476.7,0.001]
["bitfinex","ETHUSD",1755209241923,4.08932189,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1755209242086,0.46932189,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1755209242290,5.85353881,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1755209242612,2.23373838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755209242805,5.85373838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755209243280,6.32306027,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755209244423,7.11459601,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755209245192,9.60599601,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755209245706,7.11459601,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755209246018,8.81446027,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755209246201,9.60588622,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755209246993,12.60588622,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755209247209,12.79739407,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755209247511,12.01829018,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755209247831,2.23378828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755209248115,35.42057728,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755209248413,10.11388293,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755209250028,6.32311017,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755209252125,4.08932189,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1755209252507,4.08932189,4476.7,4476.6,0.11200001]
["bitfinex","ETHUSD",1755209254243,6.32311017,4476.7,4476.6,0.11200001]
["bitfinex","ETHUSD",1755209257837,6.32311017,4476.7,4476.6,4.36200001]
["bitfinex","ETHUSD",1755209258149,6.32311017,4476.7,4476.6,0.11200001]
["bitfinex","ETHUSD",1755209258307,5.85378828,4476.7,4476.6,0.11200001]
["bitfinex","ETHUSD",1755209261741,2.23378828,4476.7,4476.6,0.11200001]
["bitfinex","ETHUSD",1755209264661,3.619,4476.8,4476.6,0.11200001]
["bitfinex","ETHUSD",1755209264662,5.85274579,4476.8,4476.6,0.11200001]
["bitfinex","ETHUSD",1755209265015,0.112,4477.4,4476.6,0.11200001]
["bitfinex","ETHUSD",1755209265212,0.112,4477.4,4476.7,2.9128]
["bitfinex","ETHUSD",1755209265415,0.112,4477.4,4476.8,0.4697]
["bitfinex","ETHUSD",1755209265611,0.002,4477.7,4476.8,0.4697]
["bitfinex","ETHUSD",1755209265859,0.002,4477.7,4477.1,2.23358628]
["bitfinex","ETHUSD",1755209266011,2.23531614,4477.7,4476.9,2.23368848]
["bitfinex","ETHUSD",1755209266209,3.618,4477.6,4477.0,0.51464885]
["bitfinex","ETHUSD",1755209266411,3.618,4477.6,4477.0,2.74825216]
["bitfinex","ETHUSD",1755209266821,5.85134268,4477.6,4477.0,0.51464885]
["bitfinex","ETHUSD",1755209267251,3.618,4477.6,4477.0,0.51464885]
["bitfinex","ETHUSD",1755209267551,3.618,4477.6,4477.0,2.74823779]
["bitfinex","ETHUSD",1755209267849,3.618,4477.6,4477.1,2.5553724]
["bitfinex","ETHUSD",1755209268167,3.618,4477.6,4477.2,2.70323343]
["bitfinex","ETHUSD",1755209268329,3.618,4477.6,4477.2,2.9128]
["bitfinex","ETHUSD",1755209268515,3.618,4477.6,4477.2,5.14629377]
["bitfinex","ETHUSD",1755209268949,0.002,4477.7,4477.3,2.70318893]
["bitfinex","ETHUSD",1755209269127,0.002,4477.7,4477.4,0.29749756]
["bitfinex","ETHUSD",1755209269449,0.002,4477.7,4477.4,5.44372805]
["bitfinex","ETHUSD",1755209269653,0.002,4477.7,4477.4,2.53092149]
["bitfinex","ETHUSD",1755209269952,3.571,4478.3,4477.5,2.9128]
["bitfinex","ETHUSD",1755209270153,3.617,4478.3,4477.8,2.23323494]
["bitfinex","ETHUSD",1755209270353,3.617,4478.3,4477.9,4.25]
["bitfinex","ETHUSD",1755209271024,3.617,4478.7,4478.0,4.25]
["bitfinex","ETHUSD",1755209271356,3.617,4478.9,4478.0,4.7197]
["bitfinex","ETHUSD",1755209271531,5.84973179,4478.9,4478.1,2.23308992]
["bitfinex","ETHUSD",1755209271960,2.2327557,4478.8,4478.1,2.23308992]
["bitfinex","ETHUSD",1755209272167,3.616,4478.7,4478.1,2.23308992]
["bitfinex","ETHUSD",1755209272330,3.616,4478.6,4478.1,0.71314178]
["bitfinex","ETHUSD",1755209272529,0.002,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1755209272977,0.002,4479.1,4479.0,2.69324121]
["bitfinex","ETHUSD",1755209273263,0.002,4479.1,4478.5,0.4606]
["bitfinex","ETHUSD",1755209273467,0.002,4479.1,4478.5,4.95258449]
["bitfinex","ETHUSD",1755209273665,0.002,4479.1,4478.7,2.23274195]
["bitfinex","ETHUSD",1755209273967,0.002,4479.1,4478.6,3.08969578]
["bitfinex","ETHUSD",1755209274143,0.002,4479.1,4478.9,2.23269099]
["bitfinex","ETHUSD",1755209274339,0.002,4479.1,4478.7,0.4606]
["bitfinex","ETHUSD",1755209274728,0.002,4479.1,4478.8,2.23274091]
["bitfinex","ETHUSD",1755209274953,0.002,4479.1,4478.9,2.2326908]
["bitfinex","ETHUSD",1755209275167,0.002,4479.1,4478.8,3.03694268]
["bitfinex","ETHUSD",1755209275556,0.002,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1755209277568,0.002,4479.1,4479.0,4.362]
["bitfinex","ETHUSD",1755209277970,0.002,4479.1,4479.0,6.59464121]
["bitfinex","ETHUSD",1755209278169,0.002,4479.1,4479.0,5.14794549]
["bitfinex","ETHUSD",1755209278485,5.31044413,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1755209278638,3.0,4478.9,4477.0,3.614]
["bitfinex","ETHUSD",1755209278969,2.9304372,4478.8,4476.6,1e-08]
["bitfinex","ETHUSD",1755209279169,2.23313431,4478.1,4477.3,2.23348717]
["bitfinex","ETHUSD",1755209279377,0.0222372,4478.6,4477.4,3.614]
["bitfinex","ETHUSD",1755209279621,2.9082,4478.5,4476.7,0.98569466]
["bitfinex","ETHUSD",1755209279766,2.9082,4478.5,4476.6,1e-08]
["bitfinex","ETHUSD",1755209279767,2.23299019,4478.3,4476.6,1e-08]
["bitfinex","ETHUSD",1755209279967,2.23313979,4478.0,4476.6,1e-08]
["bitfinex","ETHUSD",1755209280175,2.23371267,4476.9,4476.6,1e-08]
["bitfinex","ETHUSD",1755209280405,2.9082,4477.9,4476.6,1e-08]
["bitfinex","ETHUSD",1755209280610,2.23325014,4477.8,4477.0,2.23363537]
["bitfinex","ETHUSD",1755209280764,2.23325014,4477.8,4476.7,0.4606]
["bitfinex","ETHUSD",1755209280765,6.5222,4477.9,4476.7,4.0746]
["bitfinex","ETHUSD",1755209281106,8.75539867,4477.9,4477.0,2.23363558]
["bitfinex","ETHUSD",1755209281472,2.2332598,4477.8,4476.7,6.07827012]
["bitfinex","ETHUSD",1755209281696,2.2332598,4477.8,4476.9,2.23364123]
["bitfinex","ETHUSD",1755209281912,6.5222,4477.9,4476.8,2.23373508]
["bitfinex","ETHUSD",1755209282269,8.75539036,4477.9,4477.0,2.23359511]
["bitfinex","ETHUSD",1755209282465,0.4579,4478.3,4476.7,3.614]
["bitfinex","ETHUSD",1755209282695,5.84604783,4478.2,4477.4,2.23343647]
["bitfinex","ETHUSD",1755209282876,2.2330935,4478.1,4477.2,2.23352115]
["bitfinex","ETHUSD",1755209283083,3.613,4478.2,4476.8,0.4606]
["bitfinex","ETHUSD",1755209283416,5.84604783,4478.2,4477.3,2.23346507]
["bitfinex","ETHUSD",1755209283589,2.23309692,4478.1,4476.9,0.63337]
["bitfinex","ETHUSD",1755209283775,2.23309692,4478.1,4477.2,2.23349283]
["bitfinex","ETHUSD",1755209283985,5.84604349,4478.2,4477.4,2.23342188]
["bitfinex","ETHUSD",1755209284178,2.23310097,4478.1,4477.2,2.23350197]
["bitfinex","ETHUSD",1755209284506,3.0,4478.7,4476.9,2.86702101]
["bitfinex","ETHUSD",1755209284507,3.0,4478.7,4477.3,0.2233502]
["bitfinex","ETHUSD",1755209284705,3.613,4478.7,4478.0,2.23313137]
["bitfinex","ETHUSD",1755209285075,3.613,4478.7,4478.1,2.23308167]
["bitfinex","ETHUSD",1755209285398,3.613,4478.7,4478.2,2.233012]
["bitfinex","ETHUSD",1755209285615,2.40213964,4479.1,4477.7,0.4606]
["bitfinex","ETHUSD",1755209285772,5.84762608,4479.1,4478.3,2.23294485]
["bitfinex","ETHUSD",1755209285967,3.615,4479.1,4478.4,2.23293073]
["bitfinex","ETHUSD",1755209286421,0.1700205,4479.1,4477.8,0.49530687]
["bitfinex","ETHUSD",1755209286571,0.1700205,4479.1,4476.9,0.63337]
["bitfinex","ETHUSD",1755209286572,2.75376546,4479.0,4477.1,3.613]
["bitfinex","ETHUSD",1755209286764,0.4579,4478.9,4477.1,3.613]
["bitfinex","ETHUSD",1755209286964,2.23284215,4478.6,4477.7,2.23324944]
["bitfinex","ETHUSD",1755209287170,2.23284204,4478.6,4477.7,2.23324944]
["bitfinex","ETHUSD",1755209287466,2.69070681,4478.7,4477.6,2.23333559]
["bitfinex","ETHUSD",1755209287885,2.23294991,4478.4,4477.6,2.23333559]
["bitfinex","ETHUSD",1755209288297,2.23294991,4478.4,4477.1,3.613]
["bitfinex","ETHUSD",1755209288298,2.23294991,4478.4,4477.7,2.23328258]
["bitfinex","ETHUSD",1755209288516,2.2330597,4478.2,4477.1,2.23358378]
["bitfinex","ETHUSD",1755209288668,6.5212,4478.3,4477.7,0.112]
["bitfinex","ETHUSD",1755209288669,2.23317826,4478.0,4477.7,0.112]
["bitfinex","ETHUSD",1755209288868,5.8460135,4478.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209288869,2.9082,4478.1,4476.2,0.001]
["bitfinex","ETHUSD",1755209289174,2.23335272,4477.6,4476.4,2.23390581]
["bitfinex","ETHUSD",1755209289377,5.84535272,4477.6,4476.7,2.45713736]
["bitfinex","ETHUSD",1755209289986,2.23340744,4477.5,4476.7,2.45713736]
["bitfinex","ETHUSD",1755209290187,2.9082,4477.9,4476.7,0.22339058]
["bitfinex","ETHUSD",1755209290496,2.23328765,4477.8,4476.9,2.23364478]
["bitfinex","ETHUSD",1755209290876,2.23328765,4477.8,4477.0,2.23363768]
["bitfinex","ETHUSD",1755209291086,2.23328765,4477.8,4477.1,2.23358132]
["bitfinex","ETHUSD",1755209291480,3.612,4477.9,4476.7,4.25]
["bitfinex","ETHUSD",1755209291711,5.84511844,4478.1,4477.3,2.23348889]
["bitfinex","ETHUSD",1755209291908,2.23314033,4478.0,4477.0,2.2336321]
["bitfinex","ETHUSD",1755209292208,2.23314033,4478.0,4477.3,2.23348055]
["bitfinex","ETHUSD",1755209292598,3.612,4478.1,4477.3,2.23348055]
["bitfinex","ETHUSD",1755209292777,5.84510045,4478.1,4477.3,2.23348055]
["bitfinex","ETHUSD",1755209292977,3.612,4478.1,4477.4,2.23342794]
["bitfinex","ETHUSD",1755209293295,2.23314069,4478.0,4477.2,2.23353881]
["bitfinex","ETHUSD",1755209293495,2.23314069,4478.0,4477.3,0.47365982]
["bitfinex","ETHUSD",1755209293706,5.84509814,4478.1,4477.3,2.70714808]
["bitfinex","ETHUSD",1755209294209,5.84509814,4478.1,4477.3,0.47365982]
["bitfinex","ETHUSD",1755209294210,2.23314846,4478.0,4477.3,0.47365982]
["bitfinex","ETHUSD",1755209294505,3.612,4478.1,4477.3,0.47365982]
["bitfinex","ETHUSD",1755209294707,5.84510171,4478.1,4477.3,2.70714163]
["bitfinex","ETHUSD",1755209294877,5.84510171,4478.1,4477.4,2.23343228]
["bitfinex","ETHUSD",1755209295077,5.84510171,4478.1,4477.3,2.70712984]
["bitfinex","ETHUSD",1755209295406,2.4503,4478.4,4477.5,2.23335166]
["bitfinex","ETHUSD",1755209295579,3.612,4478.4,4477.7,2.23324808]
["bitfinex","ETHUSD",1755209295774,2.23308353,4478.2,4476.5,2.23386586]
["bitfinex","ETHUSD",1755209295979,2.23308353,4478.2,4477.4,2.23339587]
["bitfinex","ETHUSD",1755209296307,3.0,4478.0,4476.6,1e-08]
["bitfinex","ETHUSD",1755209296478,5.23323953,4477.8,4476.6,1e-08]
["bitfinex","ETHUSD",1755209296802,2.23364126,4477.0,4476.6,1e-08]
["bitfinex","ETHUSD",1755209297178,2.9082,4476.9,4476.6,1e-08]
["bitfinex","ETHUSD",1755209298776,2.9082,4476.9,4476.8,0.112]
["bitfinex","ETHUSD",1755209300776,3.611,4477.1,4476.8,0.112]
["bitfinex","ETHUSD",1755209300971,0.4579,4476.9,4476.8,0.112]
["bitfinex","ETHUSD",1755209301500,5.84460117,4477.1,4476.8,0.112]
["bitfinex","ETHUSD",1755209301702,5.84459735,4477.1,4476.8,0.112]
["bitfinex","ETHUSD",1755209302016,8.72429735,4477.1,4476.8,0.112]
["bitfinex","ETHUSD",1755209302224,5.8797,4477.0,4476.6,1e-08]
["bitfinex","ETHUSD",1755209302407,5.8797,4477.0,4476.2,0.001]
["bitfinex","ETHUSD",1755209302408,2.23398789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209302612,5.95698789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209303118,38.83668789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209303320,8.83668789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209304386,9.00690419,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209305407,5.39590419,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209305607,9.00690419,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209305917,6.7729163,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209306091,5.39590419,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209306729,9.00690419,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209311400,2.51620419,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209311605,6.58850419,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209312224,6.12720419,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209316705,6.01520419,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209318928,6.47650419,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209321360,6.01520419,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209325464,3.7812163,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1755209325786,3.608,4476.5,4476.2,4.251]
["bitfinex","ETHUSD",1755209325963,3.608,4476.5,4476.2,4.8996138]
["bitfinex","ETHUSD",1755209326165,3.77294037,4476.5,4476.2,4.8996138]
["bitfinex","ETHUSD",1755209326972,3.608,4476.5,4476.2,4.8996138]
["bitfinex","ETHUSD",1755209327758,2.23584372,4476.6,4476.2,4.8996138]
["bitfinex","ETHUSD",1755209328072,0.002,4476.6,4476.4,0.112]
["bitfinex","ETHUSD",1755209328232,0.002,4476.6,4476.3,7.40853566]
["bitfinex","ETHUSD",1755209328429,0.002,4476.6,4476.3,5.17456138]
["bitfinex","ETHUSD",1755209328660,0.002,4476.6,4476.3,4.74006138]
["bitfinex","ETHUSD",1755209328861,0.002,4476.6,4476.4,0.76247052]
["bitfinex","ETHUSD",1755209329442,0.002,4476.6,4476.4,2.99640789]
["bitfinex","ETHUSD",1755209331259,0.002,4476.6,4476.4,0.76247052]
["bitfinex","ETHUSD",1755209331639,0.002,4476.6,4476.5,4.25]
["bitfinex","ETHUSD",1755209332045,0.002,4476.6,4476.5,6.48388808]
["bitfinex","ETHUSD",1755209332247,0.002,4476.6,4476.5,7.4810278]
["bitfinex","ETHUSD",1755209332453,0.002,4476.6,4476.5,7.9362278]
["bitfinex","ETHUSD",1755209332654,0.002,4476.6,4476.5,10.2504278]
["bitfinex","ETHUSD",1755209333054,0.002,4476.6,4476.5,7.4810278]
["bitfinex","ETHUSD",1755209333257,0.002,4476.6,4476.5,10.2504278]
["bitfinex","ETHUSD",1755209334094,0.002,4476.6,4476.5,7.9362278]
["bitfinex","ETHUSD",1755209334256,0.002,4476.6,4476.5,7.4810278]
["bitfinex","ETHUSD",1755209338897,0.002,4476.6,4476.5,7.5930278]
["bitfinex","ETHUSD",1755209340505,0.002,4476.6,4476.5,10.3624278]
["bitfinex","ETHUSD",1755209341411,0.002,4476.6,4476.5,8.0482278]
["bitfinex","ETHUSD",1755209341595,0.002,4476.6,4476.5,7.5930278]
["bitfinex","ETHUSD",1755209342132,32.23391978,4476.5,4476.2,0.001]
["bitfinex","ETHUSD",1755209342434,2.9324,4476.6,4476.1,0.001]
["bitfinex","ETHUSD",1755209342435,2.9304,4476.4,4476.1,0.001]
["bitfinex","ETHUSD",1755209342723,2.23398789,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1755209342879,2.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755209343076,5.16443779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755209347925,0.002,4476.6,4476.1,0.001]
["bitfinex","ETHUSD",1755209348132,2.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755209348628,5.16443779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755209351819,2.23403181,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1755209352204,2.68863181,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1755209352429,2.9304,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1755209352823,0.4546,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755209353197,5.16443779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755209353433,2.68863779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755209353620,2.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755209354014,2.68863779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755209354211,2.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755209355040,2.68863779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755209355554,2.23400065,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1755209355758,2.23393798,4476.4,4476.1,0.001]
["bitfinex","ETHUSD",1755209356055,2.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755209356417,0.112,4476.5,4476.1,0.001]
["bitfinex","ETHUSD",1755209356640,0.112,4476.5,4476.1,2.23506839]
["bitfinex","ETHUSD",1755209356838,0.112,4476.5,4476.2,2.46874463]
["bitfinex","ETHUSD",1755209357128,0.002,4476.6,4476.4,2.23393798]
["bitfinex","ETHUSD",1755209357332,0.002,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1755209359369,0.002,4476.6,4476.4,2.23393693]
["bitfinex","ETHUSD",1755209359733,0.002,4476.6,4476.3,2.23398789]
["bitfinex","ETHUSD",1755209360262,0.002,4476.6,4476.4,2.23393217]
["bitfinex","ETHUSD",1755209361535,0.002,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1755209362166,0.4376,4476.6,4476.1,0.001]
["bitfinex","ETHUSD",1755209362332,2.7485,4476.5,4476.1,0.001]
["bitfinex","ETHUSD",1755209362659,0.4356,4476.5,4476.1,0.001]
["bitfinex","ETHUSD",1755209363034,2.3149,4476.6,4476.1,0.001]
["bitfinex","ETHUSD",1755209363035,0.002,4476.6,4476.1,0.001]
["bitfinex","ETHUSD",1755209364258,2.234031,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1755209364430,0.002,4476.6,4476.1,0.001]
["bitfinex","ETHUSD",1755209364431,4.98253779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755209365447,2.7485,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755209365650,2.23402352,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1755209366644,0.002,4476.6,4476.1,0.001]
["bitfinex","ETHUSD",1755209367029,0.002,4476.6,4476.1,2.23507244]
["bitfinex","ETHUSD",1755209367251,0.002,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755209367252,2.23583818,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755209367532,0.002,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755209368333,2.7505,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755209368864,0.002,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755209371962,0.002,4476.6,4476.5,2.34588808]
["bitfinex","ETHUSD",1755209374162,0.002,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755209377639,0.002,4476.6,4476.5,2.34588808]
["bitfinex","ETHUSD",1755209377839,0.002,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755209378069,0.002,4476.6,4476.5,2.34588808]
["bitfinex","ETHUSD",1755209378236,0.002,4476.6,4476.5,2.80388055]
["bitfinex","ETHUSD",1755209380180,0.002,4476.6,4476.5,0.56999247]
["bitfinex","ETHUSD",1755209380353,0.002,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755209380675,0.002,4476.6,4476.5,2.34588808]
["bitfinex","ETHUSD",1755209381266,0.002,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755209384686,2.7505,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755209385184,0.002,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1755209388787,0.002,4476.6,4476.5,2.58048121]
["bitfinex","ETHUSD",1755209388985,0.002,4476.6,4476.5,3.02748121]
["bitfinex","ETHUSD",1755209389191,0.002,4476.6,4476.5,5.45858121]
["bitfinex","ETHUSD",1755209389686,0.002,4476.6,4476.5,2.58048121]
["bitfinex","ETHUSD",1755209390461,0.002,4476.6,4476.5,3.02748121]
["bitfinex","ETHUSD",1755209390890,0.002,4476.6,4476.5,5.45858121]
["bitfinex","ETHUSD",1755209391699,1e-08,4476.6,4476.5,5.45858121]
["bitfinex","ETHUSD",1755209391882,1e-08,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1755209392080,1e-08,4477.2,4477.1,15.80089262]
["bitfinex","ETHUSD",1755209392294,0.002,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1755209392295,1e-08,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1755209392606,1e-08,4477.5,4477.4,5.84677343]
["bitfinex","ETHUSD",1755209392808,1e-08,4477.5,4477.4,8.84113904]
["bitfinex","ETHUSD",1755209393807,1e-08,4477.5,4477.4,5.78553904]
["bitfinex","ETHUSD",1755209394012,1e-08,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1755209394323,1e-08,4478.0,4477.9,18.26310274]
["bitfinex","ETHUSD",1755209394523,1e-08,4478.0,4477.9,18.35277085]
["bitfinex","ETHUSD",1755209394678,1e-08,4478.0,4477.9,21.25747085]
["bitfinex","ETHUSD",1755209394880,1e-08,4478.0,4477.9,23.46193489]
["bitfinex","ETHUSD",1755209396489,0.002,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1755209396678,0.002,4479.1,4479.0,5.82164121]
["bitfinex","ETHUSD",1755209397024,1e-08,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1755209397313,1e-08,4479.7,4479.4,2.23244184]
["bitfinex","ETHUSD",1755209397478,1e-08,4479.7,4479.6,2.34434217]
["bitfinex","ETHUSD",1755209397682,1e-08,4479.7,4479.6,2.48434217]
["bitfinex","ETHUSD",1755209397992,1e-08,4479.7,4479.6,8.38904217]
["bitfinex","ETHUSD",1755209398384,1e-08,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1755209398609,1e-08,4480.0,4479.9,15.26009579]
["bitfinex","ETHUSD",1755209398913,1e-08,4480.0,4479.9,20.45893791]
["bitfinex","ETHUSD",1755209399476,1e-08,4480.0,4479.9,23.45893791]
["bitfinex","ETHUSD",1755209400618,2.7745,4482.3,4482.2,2.23104288]
["bitfinex","ETHUSD",1755209400781,2.7745,4482.3,4482.2,5.81804288]
["bitfinex","ETHUSD",1755209401136,0.4522,4482.3,4482.2,5.92924288]
["bitfinex","ETHUSD",1755209401412,2.3223,4483.4,4482.4,2.2309477]
["bitfinex","ETHUSD",1755209401612,2.3223,4483.4,4483.0,2.23060619]
["bitfinex","ETHUSD",1755209401909,2.7745,4483.3,4483.1,5.81659691]
["bitfinex","ETHUSD",1755209402116,0.4522,4483.7,4483.1,5.81658173]
["bitfinex","ETHUSD",1755209402300,2.23003885,4484.3,4483.1,5.81658173]
["bitfinex","ETHUSD",1755209402301,0.4522,4483.6,4483.4,2.23042836]
["bitfinex","ETHUSD",1755209402613,0.4522,4483.6,4483.5,3.586]
["bitfinex","ETHUSD",1755209402614,2.7745,4483.6,4483.5,3.586]
["bitfinex","ETHUSD",1755209402913,2.7745,4483.6,4483.5,5.81640035]
["bitfinex","ETHUSD",1755209403513,2.3223,4484.3,4483.5,4.39068545]
["bitfinex","ETHUSD",1755209403693,2.3223,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755209403880,2.7745,4484.3,4484.2,5.81505218]
["bitfinex","ETHUSD",1755209404381,2.23005218,4484.2,4482.5,2.23086266]
["bitfinex","ETHUSD",1755209404581,2.7745,4484.1,4482.6,3.584]
["bitfinex","ETHUSD",1755209404785,2.68235165,4484.0,4482.6,3.584]
["bitfinex","ETHUSD",1755209405032,2.23038475,4483.6,4482.7,5.81479413]
["bitfinex","ETHUSD",1755209405197,2.7745,4483.5,4482.7,3.584]
["bitfinex","ETHUSD",1755209405401,0.4522,4483.4,4482.7,3.584]
["bitfinex","ETHUSD",1755209405710,0.4522,4483.4,4483.1,2.23055911]
["bitfinex","ETHUSD",1755209405889,0.4522,4483.4,4483.2,3.584]
["bitfinex","ETHUSD",1755209406085,2.7745,4483.3,4483.2,3.584]
["bitfinex","ETHUSD",1755209406886,2.7745,4483.3,4483.2,5.8145496]
["bitfinex","ETHUSD",1755209407226,2.7745,4483.3,4483.2,3.584]
["bitfinex","ETHUSD",1755209407728,0.4522,4483.7,4483.3,2.23045387]
["bitfinex","ETHUSD",1755209407931,2.3223,4484.0,4483.2,3.584]
["bitfinex","ETHUSD",1755209408133,2.3223,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1755209408288,0.4522,4484.2,4483.9,3.583]
["bitfinex","ETHUSD",1755209408490,2.7745,4484.2,4483.9,3.583]
["bitfinex","ETHUSD",1755209408820,0.002,4484.7,4484.1,2.23010191]
["bitfinex","ETHUSD",1755209408997,2.3243,4484.7,4484.2,3.583]
["bitfinex","ETHUSD",1755209409190,0.4522,4484.6,4484.2,3.583]
["bitfinex","ETHUSD",1755209409518,2.7745,4484.5,4484.2,3.583]
["bitfinex","ETHUSD",1755209409820,0.4522,4484.5,4484.2,5.81302381]
["bitfinex","ETHUSD",1755209410123,0.002,4484.7,4484.3,2.23000245]
["bitfinex","ETHUSD",1755209410124,0.4522,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755209410520,0.002,4484.7,4484.2,3.583]
["bitfinex","ETHUSD",1755209410820,0.4522,4484.6,4484.5,2.22990016]
["bitfinex","ETHUSD",1755209410991,0.4522,4484.6,4484.5,5.81090016]
["bitfinex","ETHUSD",1755209412004,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755209414633,2.7765,4484.7,4482.6,2.23081449]
["bitfinex","ETHUSD",1755209414836,0.4522,4484.6,4483.3,7.1157]
["bitfinex","ETHUSD",1755209415034,0.4522,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1755209415203,2.7745,4484.6,4484.5,3.579]
["bitfinex","ETHUSD",1755209415531,0.4522,4484.6,4484.5,3.579]
["bitfinex","ETHUSD",1755209415732,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1755209416506,0.002,4484.7,4484.6,5.80885327]
["bitfinex","ETHUSD",1755209418230,2.2743,4485.8,4484.6,4.0191]
["bitfinex","ETHUSD",1755209418445,2.7265,4485.8,4485.2,2.22951275]
["bitfinex","ETHUSD",1755209418606,2.7265,4485.8,4485.3,5.80749425]
["bitfinex","ETHUSD",1755209418800,0.4522,4485.7,4485.3,3.578]
["bitfinex","ETHUSD",1755209419001,0.4522,4485.6,4485.3,3.578]
["bitfinex","ETHUSD",1755209419236,0.002,4486.0,4485.3,3.578]
["bitfinex","ETHUSD",1755209419531,0.002,4486.0,4485.4,2.22945556]
["bitfinex","ETHUSD",1755209419734,0.4522,4485.9,4485.4,2.22945556]
["bitfinex","ETHUSD",1755209419933,0.4522,4485.8,4485.4,2.22945556]
["bitfinex","ETHUSD",1755209420100,0.002,4486.0,4485.4,2.22945556]
["bitfinex","ETHUSD",1755209420304,2.7745,4485.7,4485.4,2.22944243]
["bitfinex","ETHUSD",1755209420499,0.4522,4485.6,4485.4,2.22944243]
["bitfinex","ETHUSD",1755209421111,0.4542,4486.0,4485.4,2.22944243]
["bitfinex","ETHUSD",1755209421312,2.3223,4485.8,4485.5,3.577]
["bitfinex","ETHUSD",1755209421513,0.4522,4485.7,4485.6,3.577]
["bitfinex","ETHUSD",1755209421712,2.8633,4485.7,4485.6,3.577]
["bitfinex","ETHUSD",1755209421935,0.4522,4485.7,4485.6,3.577]
["bitfinex","ETHUSD",1755209422820,2.8633,4485.7,4484.4,0.4401]
["bitfinex","ETHUSD",1755209423028,1.05685962,4485.6,4484.5,4.09047079]
["bitfinex","ETHUSD",1755209423340,0.58936627,4485.4,4484.7,2.229758]
["bitfinex","ETHUSD",1755209423541,0.46749335,4485.3,4484.8,3.576]
["bitfinex","ETHUSD",1755209423741,0.46749335,4485.2,4484.8,3.576]
["bitfinex","ETHUSD",1755209423944,0.46749335,4485.1,4484.9,3.576]
["bitfinex","ETHUSD",1755209424134,3.34949335,4485.0,4484.5,0.51347079]
["bitfinex","ETHUSD",1755209424440,3.34949335,4485.0,4484.6,5.80584529]
["bitfinex","ETHUSD",1755209424441,0.46749335,4484.9,4484.6,5.80584529]
["bitfinex","ETHUSD",1755209424747,0.46749335,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1755209425042,0.46749335,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1755209425341,0.46749335,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1755209425342,0.47282308,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1755209425547,0.47282308,4484.8,4484.7,2.77240355]
["bitfinex","ETHUSD",1755209425846,0.47281268,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1755209426149,1.06217895,4485.3,4485.2,6.25047288]
["bitfinex","ETHUSD",1755209426346,0.47281268,4485.3,4485.2,6.36167288]
["bitfinex","ETHUSD",1755209428239,0.42281268,4485.3,4485.2,6.36167288]
["bitfinex","ETHUSD",1755209428428,1.01217895,4485.3,4485.2,5.91575498]
["bitfinex","ETHUSD",1755209428629,0.42281268,4485.3,4485.2,5.91575498]
["bitfinex","ETHUSD",1755209429437,1.01652849,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1755209429637,1.01652849,4485.3,4485.2,5.91475498]
["bitfinex","ETHUSD",1755209430046,1.01652849,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1755209430251,1.01652849,4485.3,4485.2,5.91475498]
["bitfinex","ETHUSD",1755209431254,0.42281268,4485.3,4485.2,6.72919288]
["bitfinex","ETHUSD",1755209431759,0.42281268,4485.3,4485.2,6.61799288]
["bitfinex","ETHUSD",1755209434331,0.42281268,4485.3,4485.2,6.60577563]
["bitfinex","ETHUSD",1755209434950,0.42281268,4485.3,4485.2,7.03717563]
["bitfinex","ETHUSD",1755209435131,0.42281268,4485.3,4485.2,9.51757563]
["bitfinex","ETHUSD",1755209436059,0.002,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755209436241,0.002,4486.0,4485.9,5.80120707]
["bitfinex","ETHUSD",1755209436431,0.002,4486.0,4485.9,6.60425545]
["bitfinex","ETHUSD",1755209436934,0.758999,4486.7,4486.0,2.22915737]
["bitfinex","ETHUSD",1755209437133,0.002,4486.7,4486.2,2.229058]
["bitfinex","ETHUSD",1755209437341,0.002,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1755209437545,0.002,4486.7,4486.6,5.80085926]
["bitfinex","ETHUSD",1755209437777,0.002,4486.7,4486.6,6.64698105]
["bitfinex","ETHUSD",1755209439681,0.002,4486.7,4486.6,9.64698105]
["bitfinex","ETHUSD",1755209439831,1e-08,4486.7,4486.6,12.55878105]
["bitfinex","ETHUSD",1755209441732,0.002,4487.2,4486.6,33.04427929]
["bitfinex","ETHUSD",1755209441733,1e-08,4487.2,4486.6,33.04427929]
["bitfinex","ETHUSD",1755209442032,1e-08,4487.2,4486.7,8.16289768]
["bitfinex","ETHUSD",1755209442240,1e-08,4487.2,4487.1,2.3398109]
["bitfinex","ETHUSD",1755209442471,1e-08,4487.2,4487.1,5.362097]
["bitfinex","ETHUSD",1755209442778,1e-08,4487.2,4487.1,11.8216109]
["bitfinex","ETHUSD",1755209443648,1e-08,4487.2,4487.1,8.9098109]
["bitfinex","ETHUSD",1755209443844,1e-08,4487.2,4487.1,8.9088109]
["bitfinex","ETHUSD",1755209444049,1e-08,4487.2,4487.1,10.24300678]
["bitfinex","ETHUSD",1755209445537,0.4709,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755209445538,0.42090001,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1755209445733,0.002,4487.6,4487.1,0.1112]
["bitfinex","ETHUSD",1755209445938,0.002,4487.6,4485.1,2.22958772]
["bitfinex","ETHUSD",1755209446137,2.22856855,4487.2,4486.5,2.22890554]
["bitfinex","ETHUSD",1755209446342,2.22856855,4487.2,4486.6,3.568]
["bitfinex","ETHUSD",1755209446549,0.002,4487.6,4486.6,3.568]
["bitfinex","ETHUSD",1755209446550,2.4131,4487.6,4487.1,0.1112]
["bitfinex","ETHUSD",1755209446751,2.4111,4487.5,4487.2,3.568]
["bitfinex","ETHUSD",1755209447075,2.23037654,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1755209447579,5.11237654,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1755209448143,2.884,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1755209448909,0.002,4487.6,4487.5,2.33961225]
["bitfinex","ETHUSD",1755209449099,0.4729,4487.6,4487.5,2.93027348]
["bitfinex","ETHUSD",1755209449885,0.002,4487.6,4487.5,2.93027348]
["bitfinex","ETHUSD",1755209450905,0.002,4487.6,4487.5,8.84207348]
["bitfinex","ETHUSD",1755209451290,0.002,4487.6,4487.5,6.36167348]
["bitfinex","ETHUSD",1755209451498,0.002,4487.6,4487.5,8.84207348]
["bitfinex","ETHUSD",1755209451921,1e-08,4487.6,4487.5,8.84207348]
["bitfinex","ETHUSD",1755209452211,1e-08,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1755209452412,1e-08,4488.1,4488.0,5.78500414]
["bitfinex","ETHUSD",1755209452613,1e-08,4488.1,4488.0,9.35100414]
["bitfinex","ETHUSD",1755209453116,1e-08,4488.1,4488.0,6.35100414]
["bitfinex","ETHUSD",1755209454518,1e-08,4488.1,4488.0,12.04940414]
["bitfinex","ETHUSD",1755209455214,1e-08,4488.1,4488.0,5.78500414]
["bitfinex","ETHUSD",1755209455421,1e-08,4488.1,4488.0,9.35000414]
["bitfinex","ETHUSD",1755209455987,2.70030001,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755209456205,2.70030001,4489.2,4489.1,5.792618]
["bitfinex","ETHUSD",1755209456407,2.70030001,4489.2,4489.1,5.903818]
["bitfinex","ETHUSD",1755209458029,2.70030001,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1755209458526,2.70030001,4489.2,4489.1,3.6752]
["bitfinex","ETHUSD",1755209459114,2.70030001,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1755209459314,2.70030001,4489.2,4489.1,3.6752]
["bitfinex","ETHUSD",1755209460388,2.70030001,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1755209460614,2.70030001,4489.2,4489.1,3.6752]
["bitfinex","ETHUSD",1755209462930,2.70030001,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1755209463140,4.92786839,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1755209463343,0.669292,4490.8,4489.2,2.22756838]
["bitfinex","ETHUSD",1755209463671,1.11135336,4492.7,4490.5,2.2269235]
["bitfinex","ETHUSD",1755209463672,0.4561,4491.4,4490.5,2.2269235]
["bitfinex","ETHUSD",1755209463935,0.4561,4491.4,4490.5,5.7899235]
["bitfinex","ETHUSD",1755209464102,0.4561,4491.4,4490.5,5.7889235]
["bitfinex","ETHUSD",1755209464525,0.4561,4491.8,4490.5,6.2238235]
["bitfinex","ETHUSD",1755209464701,1e-08,4490.6,4490.5,7.5952554]
["bitfinex","ETHUSD",1755209465102,0.40610001,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1755209465444,2.70030001,4491.8,4491.7,5.78832856]
["bitfinex","ETHUSD",1755209465945,0.2495,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1755209467603,0.2495,4491.9,4491.8,5.78827899]
["bitfinex","ETHUSD",1755209467803,0.1995,4491.9,4491.8,5.78827899]
["bitfinex","ETHUSD",1755209468451,0.1995,4491.9,4491.8,5.78727899]
["bitfinex","ETHUSD",1755209468904,0.1995,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1755209469104,0.1995,4491.9,4491.8,5.78727899]
["bitfinex","ETHUSD",1755209469711,0.1995,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1755209469933,0.1995,4491.9,4491.8,6.23254239]
["bitfinex","ETHUSD",1755209470717,0.1995,4491.9,4491.8,2.67154239]
["bitfinex","ETHUSD",1755209471176,0.1995,4491.9,4491.8,3.561]
["bitfinex","ETHUSD",1755209471345,2.9498,4491.9,4491.1,5.348]
["bitfinex","ETHUSD",1755209471536,2.9498,4491.9,4491.4,2.22643338]
["bitfinex","ETHUSD",1755209472067,2.7503,4491.8,4491.5,3.56]
["bitfinex","ETHUSD",1755209472241,2.7503,4491.7,4491.5,3.56]
["bitfinex","ETHUSD",1755209472564,2.7503,4491.6,4491.5,5.78641821]
["bitfinex","ETHUSD",1755209473265,2.7503,4491.6,4491.5,3.56]
["bitfinex","ETHUSD",1755209473470,0.1995,4491.9,4491.5,2.22642769]
["bitfinex","ETHUSD",1755209473770,2.7503,4491.8,4491.5,2.33762769]
["bitfinex","ETHUSD",1755209474062,2.7503,4491.8,4491.6,3.56]
["bitfinex","ETHUSD",1755209474268,0.2015,4491.9,4491.7,0.1112]
["bitfinex","ETHUSD",1755209474939,0.2015,4491.9,4491.8,3.56]
["bitfinex","ETHUSD",1755209475347,0.1515,4491.9,4491.8,3.56]
["bitfinex","ETHUSD",1755209475564,2.9018,4491.9,4491.8,3.56]
["bitfinex","ETHUSD",1755209476178,2.22632856,4491.7,4490.6,2.22682795]
["bitfinex","ETHUSD",1755209476379,2.22647964,4491.4,4490.7,3.918826]
["bitfinex","ETHUSD",1755209476688,2.2942,4491.3,4490.7,6.14564479]
["bitfinex","ETHUSD",1755209477051,4.52072722,4491.3,4490.7,3.918826]
["bitfinex","ETHUSD",1755209477299,2.7503,4491.2,4490.7,0.359826]
["bitfinex","ETHUSD",1755209477452,2.7503,4491.2,4490.8,3.559]
["bitfinex","ETHUSD",1755209477653,2.7503,4491.2,4490.8,5.78577098]
["bitfinex","ETHUSD",1755209477986,0.4561,4491.6,4490.9,2.22671037]
["bitfinex","ETHUSD",1755209478161,0.4561,4491.6,4490.9,2.22672515]
["bitfinex","ETHUSD",1755209478489,2.2942,4491.7,4491.2,2.22652837]
["bitfinex","ETHUSD",1755209478647,2.2942,4491.7,4491.3,5.78551632]
["bitfinex","ETHUSD",1755209478853,0.1515,4491.9,4491.3,5.78551632]
["bitfinex","ETHUSD",1755209479076,0.1515,4491.9,4491.3,3.559]
["bitfinex","ETHUSD",1755209479276,2.37774463,4491.9,4491.3,3.559]
["bitfinex","ETHUSD",1755209479554,2.37774463,4491.9,4491.4,3.559]
["bitfinex","ETHUSD",1755209479555,2.7503,4491.8,4491.4,3.559]
["bitfinex","ETHUSD",1755209479861,2.22654295,4491.3,4491.2,3.559]
["bitfinex","ETHUSD",1755209480087,2.68247049,4491.7,4491.2,3.559]
["bitfinex","ETHUSD",1755209480391,3.1515,4491.9,4491.3,2.22650919]
["bitfinex","ETHUSD",1755209480683,3.1515,4491.9,4491.4,2.22647726]
["bitfinex","ETHUSD",1755209480684,0.1515,4491.9,4491.4,2.22647726]
["bitfinex","ETHUSD",1755209480886,0.1515,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1755209481078,0.1515,4491.9,4491.8,5.78527899]
["bitfinex","ETHUSD",1755209481277,0.1515,4491.9,4491.8,6.63364689]
["bitfinex","ETHUSD",1755209483964,0.1515,4491.9,4491.8,9.35914689]
["bitfinex","ETHUSD",1755209484288,0.2015,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1755209484459,0.2015,4492.8,4492.7,5.78483301]
["bitfinex","ETHUSD",1755209484800,0.2015,4492.8,4492.7,6.58590682]
["bitfinex","ETHUSD",1755209486199,0.2015,4492.8,4492.7,6.69710682]
["bitfinex","ETHUSD",1755209488894,0.2015,4492.8,4492.7,3.13810682]
["bitfinex","ETHUSD",1755209489095,0.2015,4492.8,4492.7,6.69610682]
["bitfinex","ETHUSD",1755209489479,3.32406745,4494.7,4492.7,4.92057381]
["bitfinex","ETHUSD",1755209489679,2.8487,4494.7,4494.2,2.22504763]
["bitfinex","ETHUSD",1755209489981,2.8487,4494.6,4494.3,3.558]
["bitfinex","ETHUSD",1755209490286,0.47536745,4495.2,4494.3,3.558]
["bitfinex","ETHUSD",1755209490486,2.8487,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1755209490900,5.07334461,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1755209491302,8.07334461,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1755209491510,2.22483272,4494.8,4494.5,0.1112]
["bitfinex","ETHUSD",1755209491684,3.32492287,4495.0,4494.4,3.557]
["bitfinex","ETHUSD",1755209492012,2.3944,4495.0,4494.7,0.1112]
["bitfinex","ETHUSD",1755209492174,0.4543,4494.9,4494.7,0.1112]
["bitfinex","ETHUSD",1755209492375,2.8487,4494.9,4494.7,0.1112]
["bitfinex","ETHUSD",1755209492613,2.22479309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1755209492814,2.67909309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1755209493024,5.07349309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1755209493513,5.02349309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1755209494308,5.07349309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1755209495616,0.47676596,4494.9,4494.7,0.1112]
["bitfinex","ETHUSD",1755209495826,2.22479309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1755209496019,5.07349309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1755209497321,2.8487,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1755209497521,5.07349309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1755209498117,2.67893641,4495.2,4494.7,0.1112]
["bitfinex","ETHUSD",1755209498323,0.4543,4495.2,4494.7,0.1112]
["bitfinex","ETHUSD",1755209498523,2.3944,4495.3,4495.1,0.1112]
["bitfinex","ETHUSD",1755209498823,5.07326005,4495.3,4495.1,0.1112]
["bitfinex","ETHUSD",1755209499024,2.2245028,4495.4,4495.1,0.1112]
["bitfinex","ETHUSD",1755209499396,3.0,4494.9,4493.1,0.1112]
["bitfinex","ETHUSD",1755209499620,2.22543674,4493.5,4491.8,0.001]
["bitfinex","ETHUSD",1755209499823,38.80372346,4493.4,4493.3,0.668448]
["bitfinex","ETHUSD",1755209500025,42.3131495,4493.4,4493.3,0.668448]
["bitfinex","ETHUSD",1755209500197,42.4243495,4493.4,4493.3,0.668448]
["bitfinex","ETHUSD",1755209500706,2.22598165,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1755209501286,2.68028165,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1755209501713,5.07468165,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1755209501886,5.02468165,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1755209502291,8.02468165,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1755209502608,2.22622943,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1755209502993,0.47598828,4492.2,4491.8,0.1122]
["bitfinex","ETHUSD",1755209503193,2.67224677,4493.9,4492.5,0.1112]
["bitfinex","ETHUSD",1755209503194,0.47598828,4492.8,4492.5,0.1112]
["bitfinex","ETHUSD",1755209503396,2.67993486,4493.1,4493.0,0.1112]
["bitfinex","ETHUSD",1755209503741,0.51139782,4493.4,4493.0,0.1112]
["bitfinex","ETHUSD",1755209503742,2.70139638,4493.4,4493.0,0.1112]
["bitfinex","ETHUSD",1755209503890,2.22550227,4493.4,4493.0,0.1112]
["bitfinex","ETHUSD",1755209504098,2.22549567,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1755209505009,5.07419567,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1755209505208,8.55009194,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1755209506241,5.70139194,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1755209506430,5.22549567,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1755209507232,8.07419567,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1755209507529,5.22549567,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1755209510051,2.22523703,4494.0,4493.3,0.1112]
["bitfinex","ETHUSD",1755209510207,2.22533772,4493.7,4492.9,0.4503]
["bitfinex","ETHUSD",1755209510541,2.22529863,4493.8,4493.0,0.27255]
["bitfinex","ETHUSD",1755209510737,2.22524192,4493.9,4493.6,0.1112]
["bitfinex","ETHUSD",1755209511250,2.22529101,4493.8,4493.6,0.1112]
["bitfinex","ETHUSD",1755209511455,2.22529531,4493.8,4493.6,0.1112]
["bitfinex","ETHUSD",1755209511826,3.0,4494.2,4493.6,0.1112]
["bitfinex","ETHUSD",1755209512025,2.22518439,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1755209512221,2.17515219,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1755209512455,2.22518914,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1755209512644,3.1112,4494.5,4493.9,0.1112]
["bitfinex","ETHUSD",1755209512844,2.81307797,4494.5,4493.9,0.1112]
["bitfinex","ETHUSD",1755209513047,2.2472024,4494.5,4493.9,0.1112]
["bitfinex","ETHUSD",1755209513253,2.2249911,4494.4,4493.9,0.1112]
["bitfinex","ETHUSD",1755209513458,2.22499141,4494.4,4493.6,2.22538438]
["bitfinex","ETHUSD",1755209513754,2.22499141,4494.4,4493.0,0.27255]
["bitfinex","ETHUSD",1755209513755,2.22531341,4493.8,4493.0,0.27255]
["bitfinex","ETHUSD",1755209514050,4.54252836,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1755209514547,4.98652836,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1755209514909,7.98652836,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1755209518565,2.22560106,4493.2,4492.5,5.78192164]
["bitfinex","ETHUSD",1755209518862,2.22555046,4493.3,4492.6,0.57819216]
["bitfinex","ETHUSD",1755209519058,2.22560893,4493.2,4493.1,0.1112]
["bitfinex","ETHUSD",1755209519426,5.7612,4493.5,4493.1,0.1112]
["bitfinex","ETHUSD",1755209519824,3.0,4493.5,4492.9,2.22572709]
["bitfinex","ETHUSD",1755209520054,3.0,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1755209520250,5.22529546,4493.8,4493.4,0.1112]
["bitfinex","ETHUSD",1755209520673,3.0,4493.8,4493.4,0.1112]
["bitfinex","ETHUSD",1755209520850,2.22522706,4494.0,4493.2,2.22555024]
["bitfinex","ETHUSD",1755209521026,2.22515332,4494.1,4493.7,0.1112]
["bitfinex","ETHUSD",1755209521726,2.22524449,4493.9,4493.7,0.1112]
["bitfinex","ETHUSD",1755209522252,3.0,4494.2,4493.7,0.1112]
["bitfinex","ETHUSD",1755209522455,2.22515268,4494.1,4493.8,0.1112]
["bitfinex","ETHUSD",1755209522756,2.22514628,4494.1,4493.3,2.22549883]
["bitfinex","ETHUSD",1755209523056,2.22514628,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1755209524159,7.98634628,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1755209524463,2.22539448,4493.6,4492.7,3.555]
["bitfinex","ETHUSD",1755209524669,3.0,4493.4,4492.6,0.57819216]
["bitfinex","ETHUSD",1755209524872,2.22548626,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1755209525334,0.1112,4493.9,4493.3,0.1112]
["bitfinex","ETHUSD",1755209525539,3.0,4493.9,4493.3,0.1112]
["bitfinex","ETHUSD",1755209525734,2.22533559,4493.8,4493.3,0.1112]
["bitfinex","ETHUSD",1755209526032,2.22533559,4493.8,4493.0,2.2256517]
["bitfinex","ETHUSD",1755209526229,2.22534801,4493.7,4493.1,0.22256517]
["bitfinex","ETHUSD",1755209526434,2.22528142,4493.9,4493.1,2.44819323]
["bitfinex","ETHUSD",1755209526881,2.22528142,4493.9,4493.7,0.1112]
["bitfinex","ETHUSD",1755209527241,2.22528817,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1755209529176,3.0,4494.1,4493.7,0.1112]
["bitfinex","ETHUSD",1755209529479,5.22517436,4494.1,4493.7,0.1112]
["bitfinex","ETHUSD",1755209529677,5.22517436,4494.1,4493.3,2.22549898]
["bitfinex","ETHUSD",1755209529990,3.555,4494.2,4492.8,5.78074775]
["bitfinex","ETHUSD",1755209529991,2.2254544,4493.5,4492.8,5.78074775]
["bitfinex","ETHUSD",1755209530141,0.444,4493.8,4493.5,0.1112]
["bitfinex","ETHUSD",1755209530335,2.22538721,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1755209531074,7.98658721,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1755209531292,3.0,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1755209531592,3.4782173,4493.9,4493.5,0.1112]
["bitfinex","ETHUSD",1755209531761,3.47822029,4494.1,4493.1,2.22563486]
["bitfinex","ETHUSD",1755209531961,2.22514134,4494.1,4493.8,0.1112]
["bitfinex","ETHUSD",1755209532794,5.22509872,4494.2,4493.8,0.1112]
["bitfinex","ETHUSD",1755209532997,2.22509872,4494.2,4493.8,0.1112]
["bitfinex","ETHUSD",1755209533291,2.22509872,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1755209533659,8.46446165,4494.3,4494.1,0.1112]
["bitfinex","ETHUSD",1755209533858,3.0,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1755209534086,5.22509011,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1755209534288,2.22509011,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1755209534691,4.98629011,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1755209536636,4.98629011,4494.2,4493.0,2.22566347]
["bitfinex","ETHUSD",1755209536637,2.22542697,4493.6,4493.0,3.555]
["bitfinex","ETHUSD",1755209536844,2.22542697,4493.6,4493.1,0.57807422]
["bitfinex","ETHUSD",1755209537044,2.22542697,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1755209537540,3.555,4493.9,4493.5,0.1112]
["bitfinex","ETHUSD",1755209537726,2.22529202,4493.8,4493.5,0.1112]
["bitfinex","ETHUSD",1755209538241,0.7824449,4494.8,4493.5,0.1112]
["bitfinex","ETHUSD",1755209538242,6.555,4494.3,4493.5,0.1112]
["bitfinex","ETHUSD",1755209538423,5.70444484,4494.2,4493.5,0.1112]
["bitfinex","ETHUSD",1755209538941,5.70444484,4494.2,4493.4,2.2254757]
["bitfinex","ETHUSD",1755209539117,5.70444484,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1755209541010,5.78004751,4494.3,4494.1,0.1112]
["bitfinex","ETHUSD",1755209541427,2.7612,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1755209541822,3.555,4494.3,4494.1,0.1112]
["bitfinex","ETHUSD",1755209542342,5.78004979,4494.3,4494.1,0.1112]
["bitfinex","ETHUSD",1755209544540,3.555,4494.3,4494.1,0.1112]
["bitfinex","ETHUSD",1755209544836,0.1112,4494.8,4494.5,2.22491989]
["bitfinex","ETHUSD",1755209545169,2.22445949,4495.5,4494.6,2.22488366]
["bitfinex","ETHUSD",1755209545374,2.70381765,4495.5,4495.3,0.1112]
["bitfinex","ETHUSD",1755209545735,0.47935816,4495.5,4495.3,0.1112]
["bitfinex","ETHUSD",1755209545976,3.72600705,4495.6,4495.3,0.1112]
["bitfinex","ETHUSD",1755209546157,0.17200705,4495.6,4495.3,0.1112]
["bitfinex","ETHUSD",1755209546337,0.002,4495.6,4495.3,0.1112]
["bitfinex","ETHUSD",1755209547468,2.22640538,4495.6,4495.3,0.1112]
["bitfinex","ETHUSD",1755209547767,0.002,4495.6,4495.3,0.1112]
["bitfinex","ETHUSD",1755209548957,3.0,4495.4,4494.5,4.25]
["bitfinex","ETHUSD",1755209549145,2.22494161,4494.5,4493.7,3.554]
["bitfinex","ETHUSD",1755209549351,2.22480031,4494.8,4493.3,5.344]
["bitfinex","ETHUSD",1755209549352,2.2251446,4494.1,4493.3,5.344]
["bitfinex","ETHUSD",1755209549572,3.0,4494.6,4494.2,0.1112]
["bitfinex","ETHUSD",1755209549769,3.0,4495.0,4494.5,0.1112]
["bitfinex","ETHUSD",1755209549971,2.22478115,4494.9,4494.5,0.1112]
["bitfinex","ETHUSD",1755209550273,3.0,4495.2,4494.8,0.1112]
["bitfinex","ETHUSD",1755209550473,3.47829476,4495.2,4494.8,0.1112]
["bitfinex","ETHUSD",1755209550668,5.2245035,4495.4,4494.8,0.1112]
["bitfinex","ETHUSD",1755209550875,3.4783256,4495.4,4494.8,0.1112]
["bitfinex","ETHUSD",1755209551037,3.4783256,4495.4,4494.8,2.33598501]
["bitfinex","ETHUSD",1755209551038,3.0,4495.4,4494.8,2.33598501]
["bitfinex","ETHUSD",1755209551235,3.0,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1755209551472,0.002,4495.6,4495.3,0.1112]
["bitfinex","ETHUSD",1755209552071,0.002,4495.6,4495.3,2.33574107]
["bitfinex","ETHUSD",1755209553250,0.002,4495.6,4495.3,3.14717929]
["bitfinex","ETHUSD",1755209553740,0.002,4495.6,4495.3,0.92263822]
["bitfinex","ETHUSD",1755209553939,0.002,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1755209556045,0.002,4495.6,4493.6,2.920062]
["bitfinex","ETHUSD",1755209556046,3.0,4495.5,4494.5,5.77793323]
["bitfinex","ETHUSD",1755209556374,2.22449615,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1755209556738,5.11669615,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1755209557075,8.11669615,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1755209557240,2.22470081,4495.0,4494.2,5.77808537]
["bitfinex","ETHUSD",1755209557436,2.22470081,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1755209558073,3.0,4494.9,4492.6,0.001]
["bitfinex","ETHUSD",1755209558272,0.1112,4494.1,4493.4,0.1112]
["bitfinex","ETHUSD",1755209558440,3.553,4494.7,4493.2,3.553]
["bitfinex","ETHUSD",1755209558643,5.22489209,4494.6,4494.0,0.1112]
["bitfinex","ETHUSD",1755209558842,2.22489209,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1755209559075,1e-08,4496.2,4494.6,2.22489209]
["bitfinex","ETHUSD",1755209559383,0.001,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1755209559548,4.001,4498.0,4497.9,8.54695974]
["bitfinex","ETHUSD",1755209559750,0.001,4498.0,4497.9,6.29525974]
["bitfinex","ETHUSD",1755209560066,0.001,4498.0,4497.9,8.54695974]
["bitfinex","ETHUSD",1755209560255,1e-08,4498.0,4497.9,12.47221158]
["bitfinex","ETHUSD",1755209561545,2.84220001,4500.3,4499.3,2.22255193]
["bitfinex","ETHUSD",1755209561740,2.84220001,4500.3,4499.1,3.632]
["bitfinex","ETHUSD",1755209561941,2.22212346,4500.2,4499.2,2.22261735]
["bitfinex","ETHUSD",1755209562477,2.22212346,4500.2,4499.1,3.632]
["bitfinex","ETHUSD",1755209562643,2.22212346,4500.2,4499.1,5.85465468]
["bitfinex","ETHUSD",1755209562846,2.22218535,4500.1,4499.1,5.85465468]
["bitfinex","ETHUSD",1755209563168,2.22223202,4500.0,4499.1,6.66240041]
["bitfinex","ETHUSD",1755209563477,2.84220001,4500.3,4499.1,3.632]
["bitfinex","ETHUSD",1755209563681,2.22212346,4500.2,4499.2,2.22259824]
["bitfinex","ETHUSD",1755209564141,2.22219201,4500.1,4499.1,5.85462402]
["bitfinex","ETHUSD",1755209564344,2.84220001,4500.3,4499.1,5.85462402]
["bitfinex","ETHUSD",1755209564556,2.84220001,4500.3,4499.2,2.22261565]
["bitfinex","ETHUSD",1755209564777,2.22218238,4500.1,4499.1,3.632]
["bitfinex","ETHUSD",1755209564979,32.9144372,4500.0,4497.4,0.456]
["bitfinex","ETHUSD",1755209565184,35.8922,4499.9,4497.7,3.624]
["bitfinex","ETHUSD",1755209565482,2.22287776,4498.7,4497.7,3.624]
["bitfinex","ETHUSD",1755209565683,2.22301267,4498.4,4497.7,3.624]
["bitfinex","ETHUSD",1755209565887,2.22301267,4498.4,4497.8,0.5847437]
["bitfinex","ETHUSD",1755209566186,2.22301267,4498.4,4497.2,2.22359422]
["bitfinex","ETHUSD",1755209566187,2.22311862,4498.2,4496.9,3.628]
["bitfinex","ETHUSD",1755209566385,2.22311862,4498.2,4497.0,2.22368604]
["bitfinex","ETHUSD",1755209566594,2.22325612,4498.0,4497.0,2.22368604]
["bitfinex","ETHUSD",1755209566974,2.22317021,4498.1,4496.9,3.628]
["bitfinex","ETHUSD",1755209567291,2.22317021,4498.1,4497.0,3.627]
["bitfinex","ETHUSD",1755209567292,0.4698,4498.0,4497.0,3.627]
["bitfinex","ETHUSD",1755209567487,0.87501017,4499.7,4497.0,3.9897]
["bitfinex","ETHUSD",1755209567488,3.0,4498.6,4497.0,3.9897]
["bitfinex","ETHUSD",1755209567784,2.22213019,4500.2,4497.0,3.9897]
["bitfinex","ETHUSD",1755209567785,0.4698,4498.7,4497.1,0.456]
["bitfinex","ETHUSD",1755209567985,0.4698,4498.7,4497.0,3.9897]
["bitfinex","ETHUSD",1755209567986,6.0746372,4498.6,4497.0,0.3627]
["bitfinex","ETHUSD",1755209568288,2.22346155,4497.5,4496.6,2.22389777]
["bitfinex","ETHUSD",1755209568491,2.22346155,4497.5,4496.7,2.22384805]
["bitfinex","ETHUSD",1755209568666,2.22346155,4497.5,4496.8,0.22238481]
["bitfinex","ETHUSD",1755209568990,2.69311601,4497.8,4496.9,2.22374657]
["bitfinex","ETHUSD",1755209569194,0.4698,4497.8,4497.0,2.22368935]
["bitfinex","ETHUSD",1755209569483,0.002,4498.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1755209570053,0.002,4498.3,4497.7,2.22334659]
["bitfinex","ETHUSD",1755209570253,0.002,4498.3,4497.8,0.02223309]
["bitfinex","ETHUSD",1755209570555,0.002,4498.3,4497.8,3.628]
["bitfinex","ETHUSD",1755209570759,0.002,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1755209571290,0.002,4498.3,4498.2,4.93081146]
["bitfinex","ETHUSD",1755209571982,0.002,4498.3,4498.2,2.67911146]
["bitfinex","ETHUSD",1755209572359,0.002,4498.3,4498.2,5.07181146]
["bitfinex","ETHUSD",1755209573691,0.002,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1755209573987,0.002,4498.3,4498.2,6.32702112]
["bitfinex","ETHUSD",1755209574159,0.002,4498.3,4498.2,4.10390966]
["bitfinex","ETHUSD",1755209574562,0.002,4498.3,4498.2,6.32702112]
["bitfinex","ETHUSD",1755209574972,0.002,4498.3,4498.2,4.10390966]
["bitfinex","ETHUSD",1755209576779,0.002,4498.3,4498.2,4.10590966]
["bitfinex","ETHUSD",1755209576979,0.002,4498.3,4498.2,4.10390966]
["bitfinex","ETHUSD",1755209578191,0.002,4498.3,4498.2,6.32702112]
["bitfinex","ETHUSD",1755209578378,0.002,4498.3,4498.2,6.75512112]
["bitfinex","ETHUSD",1755209579068,0.002,4498.3,4498.2,6.32702112]
["bitfinex","ETHUSD",1755209579469,0.002,4498.3,4498.2,6.43822112]
["bitfinex","ETHUSD",1755209580081,0.002,4498.3,4498.0,2.22318223]
["bitfinex","ETHUSD",1755209580082,0.002,4498.3,4497.5,0.667825]
["bitfinex","ETHUSD",1755209580281,0.002,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1755209580488,0.002,4498.3,4498.2,5.84211146]
["bitfinex","ETHUSD",1755209580783,0.002,4498.3,4498.2,6.27021146]
["bitfinex","ETHUSD",1755209581573,0.002,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1755209581778,0.002,4498.3,4498.2,6.28974085]
["bitfinex","ETHUSD",1755209583171,0.002,4498.3,4497.1,0.4281]
["bitfinex","ETHUSD",1755209583377,2.8783,4498.2,4497.5,2.22343602]
["bitfinex","ETHUSD",1755209583600,2.8783,4498.2,4497.6,3.619]
["bitfinex","ETHUSD",1755209583988,2.8783,4498.2,4497.5,2.22343602]
["bitfinex","ETHUSD",1755209584190,2.8783,4498.2,4497.6,3.619]
["bitfinex","ETHUSD",1755209584386,5.10141494,4498.2,4497.6,3.619]
["bitfinex","ETHUSD",1755209584786,0.4564,4498.1,4496.7,0.001]
["bitfinex","ETHUSD",1755209585008,5.10147076,4498.1,4496.7,0.001]
["bitfinex","ETHUSD",1755209585178,2.2235111,4497.4,4496.8,3.62]
["bitfinex","ETHUSD",1755209585373,0.002,4498.3,4496.8,3.62]
["bitfinex","ETHUSD",1755209585374,2.8783,4497.3,4496.8,0.58448907]
["bitfinex","ETHUSD",1755209585579,2.22334463,4497.8,4496.9,3.62]
["bitfinex","ETHUSD",1755209585779,2.4219,4497.7,4496.9,3.62]
["bitfinex","ETHUSD",1755209585979,2.22340803,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1755209586200,2.22345851,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1755209586399,5.10176669,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1755209586579,2.8783,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1755209587211,5.10186429,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1755209587414,2.8783,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1755209587612,2.22351153,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1755209587923,2.8783,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1755209589314,5.10190579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1755209589515,5.57994474,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1755209590218,5.69114474,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1755209591614,2.22380359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1755209591815,2.35724079,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1755209592034,5.23554079,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1755209592187,5.21330359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1755209592585,0.1112,4496.8,4496.7,1e-08]
["bitfinex","ETHUSD",1755209592794,0.79515085,4497.2,4496.7,1e-08]
["bitfinex","ETHUSD",1755209592991,2.8783,4497.7,4496.7,1e-08]
["bitfinex","ETHUSD",1755209593222,2.22340803,4497.6,4496.7,1e-08]
["bitfinex","ETHUSD",1755209593425,0.0222372,4497.5,4496.7,1e-08]
["bitfinex","ETHUSD",1755209593615,2.22373044,4497.0,4496.7,1e-08]
["bitfinex","ETHUSD",1755209593810,5.10176832,4497.5,4496.7,1e-08]
["bitfinex","ETHUSD",1755209594026,2.22350691,4497.4,4496.7,1e-08]
["bitfinex","ETHUSD",1755209594219,5.57980999,4497.5,4496.7,1e-08]
["bitfinex","ETHUSD",1755209594422,2.24574914,4497.4,4496.7,1e-08]
["bitfinex","ETHUSD",1755209594608,0.0222372,4497.3,4496.7,1e-08]
["bitfinex","ETHUSD",1755209594997,0.4564,4497.2,4496.7,1e-08]
["bitfinex","ETHUSD",1755209595197,2.22380359,4496.8,4496.7,1e-08]
["bitfinex","ETHUSD",1755209595626,2.22350857,4497.4,4496.7,1e-08]
["bitfinex","ETHUSD",1755209597000,2.22350857,4497.4,4496.7,0.22239003]
["bitfinex","ETHUSD",1755209597214,2.22350857,4497.4,4496.7,1e-08]
["bitfinex","ETHUSD",1755209597398,4.64536397,4497.5,4496.7,2.22385134]
["bitfinex","ETHUSD",1755209597600,2.38831715,4498.3,4496.7,1e-08]
["bitfinex","ETHUSD",1755209597601,2.4219,4498.1,4496.7,1e-08]
["bitfinex","ETHUSD",1755209597933,2.22322849,4498.0,4496.9,2.22373845]
["bitfinex","ETHUSD",1755209598239,2.4219,4498.1,4496.9,2.22373845]
["bitfinex","ETHUSD",1755209598436,2.22322292,4498.0,4497.2,2.22357041]
["bitfinex","ETHUSD",1755209598894,2.22329915,4497.9,4496.7,0.42810001]
["bitfinex","ETHUSD",1755209599101,2.22329915,4497.9,4497.0,2.22366121]
["bitfinex","ETHUSD",1755209599309,2.22321585,4498.0,4497.2,2.22360401]
["bitfinex","ETHUSD",1755209599697,2.4219,4497.9,4496.8,0.40791]
["bitfinex","ETHUSD",1755209599896,2.22349673,4497.5,4496.7,2.22381007]
["bitfinex","ETHUSD",1755209600202,2.2234056,4497.7,4496.9,2.22374337]
["bitfinex","ETHUSD",1755209600535,0.4564,4497.8,4496.7,1e-08]
["bitfinex","ETHUSD",1755209600536,0.4564,4497.8,4497.1,2.22365154]
["bitfinex","ETHUSD",1755209600735,2.4219,4497.9,4496.7,1e-08]
["bitfinex","ETHUSD",1755209601035,2.4219,4497.9,4497.2,2.22355894]
["bitfinex","ETHUSD",1755209601344,0.002,4498.3,4497.0,0.4281]
["bitfinex","ETHUSD",1755209601536,0.002,4498.3,4497.6,2.22338964]
["bitfinex","ETHUSD",1755209601729,0.002,4498.3,4497.1,0.26519036]
["bitfinex","ETHUSD",1755209601730,2.22506681,4498.3,4497.5,2.22344838]
["bitfinex","ETHUSD",1755209602304,2.22506681,4498.3,4497.6,2.22340616]
["bitfinex","ETHUSD",1755209602503,2.22506681,4498.3,4497.5,2.22345194]
["bitfinex","ETHUSD",1755209602717,2.22506681,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1755209602912,0.002,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1755209603222,2.22506204,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1755209603732,5.14806204,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1755209603924,2.925,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1755209604113,5.14806204,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1755209604751,2.22506204,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1755209605060,8.80929924,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1755209605359,9.26415029,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1755209605509,2.2231717,4498.1,4496.5,2.2239416]
["bitfinex","ETHUSD",1755209605709,0.1334372,4498.0,4497.4,0.1112]
["bitfinex","ETHUSD",1755209605913,3.0564372,4498.0,4497.4,0.1112]
["bitfinex","ETHUSD",1755209606113,2.22345747,4497.5,4497.4,0.1112]
["bitfinex","ETHUSD",1755209607054,2.2233014,4497.9,4497.4,0.1112]
["bitfinex","ETHUSD",1755209607235,2.22321031,4498.0,4497.4,0.1112]
["bitfinex","ETHUSD",1755209607428,2.22321031,4498.0,4497.7,0.1112]
["bitfinex","ETHUSD",1755209607747,2.22321031,4498.0,4497.8,4.25]
["bitfinex","ETHUSD",1755209608120,0.9301866,4498.3,4497.8,4.25]
["bitfinex","ETHUSD",1755209608321,2.925,4498.3,4497.8,4.25]
["bitfinex","ETHUSD",1755209608522,0.002,4498.3,4498.1,0.1112]
["bitfinex","ETHUSD",1755209609466,0.002,4498.3,4498.2,4.25]
["bitfinex","ETHUSD",1755209609616,2.22506204,4498.3,4498.2,4.25]
["bitfinex","ETHUSD",1755209609813,4.69716204,4498.3,4498.2,4.25]
["bitfinex","ETHUSD",1755209610044,5.14806204,4498.3,4498.2,4.25]
["bitfinex","ETHUSD",1755209610256,5.14806204,4498.3,4497.4,4.25]
["bitfinex","ETHUSD",1755209610257,2.925,4498.3,4497.4,4.25]
["bitfinex","ETHUSD",1755209610569,2.22380359,4496.8,4496.7,1e-08]
["bitfinex","ETHUSD",1755209611651,2.22380359,4496.8,4496.7,0.11120001]
["bitfinex","ETHUSD",1755209612158,2.22375424,4496.9,4496.7,0.11120001]
["bitfinex","ETHUSD",1755209612332,2.22380359,4496.8,4496.7,0.11120001]
["bitfinex","ETHUSD",1755209613015,5.14680359,4496.8,4496.7,0.11120001]
["bitfinex","ETHUSD",1755209614468,2.22380359,4496.8,4496.7,0.11120001]
["bitfinex","ETHUSD",1755209614661,2.22375233,4497.0,4496.7,0.11120001]
["bitfinex","ETHUSD",1755209614869,3.62,4497.7,4496.7,0.11120001]
["bitfinex","ETHUSD",1755209615025,2.22364402,4497.2,4496.7,1e-08]
["bitfinex","ETHUSD",1755209615355,3.62,4497.7,4496.7,1e-08]
["bitfinex","ETHUSD",1755209615559,3.62,4497.7,4497.1,0.1112]
["bitfinex","ETHUSD",1755209615736,2.22355452,4497.4,4497.1,0.1112]
["bitfinex","ETHUSD",1755209616160,2.22350629,4497.5,4497.1,0.1112]
["bitfinex","ETHUSD",1755209616322,3.62,4497.7,4497.1,0.1112]
["bitfinex","ETHUSD",1755209616657,2.22349779,4497.5,4497.1,0.1112]
["bitfinex","ETHUSD",1755209616854,2.2235172,4497.4,4497.1,0.1112]
["bitfinex","ETHUSD",1755209617159,2.22356661,4497.3,4497.1,0.1112]
["bitfinex","ETHUSD",1755209617453,2.22351778,4497.4,4497.1,0.1112]
["bitfinex","ETHUSD",1755209617879,2.22356309,4497.3,4497.1,0.1112]
["bitfinex","ETHUSD",1755209618090,3.62,4497.7,4497.1,0.1112]
["bitfinex","ETHUSD",1755209618385,2.22360579,4497.2,4497.1,0.1112]
["bitfinex","ETHUSD",1755209618678,2.22359775,4497.3,4496.7,1e-08]
["bitfinex","ETHUSD",1755209618843,2.22359775,4497.3,4497.2,0.1112]
["bitfinex","ETHUSD",1755209619176,2.22321313,4498.0,4497.2,0.1112]
["bitfinex","ETHUSD",1755209619348,2.22327166,4497.9,4497.2,0.5665]
["bitfinex","ETHUSD",1755209619547,2.22327166,4497.9,4497.7,0.1112]
["bitfinex","ETHUSD",1755209621069,2.22330917,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1755209621274,5.14630917,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1755209622385,2.22330917,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1755209622683,2.22352335,4497.4,4496.9,3.614]
["bitfinex","ETHUSD",1755209623054,2.923,4497.8,4496.7,1e-08]
["bitfinex","ETHUSD",1755209623055,2.22357957,4497.3,4496.7,1e-08]
["bitfinex","ETHUSD",1755209623782,2.22345816,4497.5,4497.3,0.1112]
["bitfinex","ETHUSD",1755209624084,2.22350691,4497.4,4497.3,0.1112]
["bitfinex","ETHUSD",1755209624791,5.14650691,4497.4,4497.3,0.1112]
["bitfinex","ETHUSD",1755209627286,5.14650691,4497.4,4496.7,1e-08]
["bitfinex","ETHUSD",1755209627287,2.22380359,4496.8,4496.7,1e-08]
["bitfinex","ETHUSD",1755209627794,2.22380359,4496.8,4496.7,0.11120001]
["bitfinex","ETHUSD",1755209628692,2.22376461,4496.9,4496.7,0.11120001]
["bitfinex","ETHUSD",1755209629662,2.22359988,4497.3,4496.7,0.11120001]
["bitfinex","ETHUSD",1755209629862,2.22359988,4497.3,4496.8,0.4553]
["bitfinex","ETHUSD",1755209630083,2.22344819,4497.6,4497.2,0.1112]
["bitfinex","ETHUSD",1755209630284,3.602,4497.8,4497.2,0.1112]
["bitfinex","ETHUSD",1755209630285,2.22330917,4497.8,4497.2,0.1112]
["bitfinex","ETHUSD",1755209630471,3.604,4497.9,4497.5,0.1112]
["bitfinex","ETHUSD",1755209630472,0.002,4497.9,4497.5,0.1112]
["bitfinex","ETHUSD",1755209630782,2.22526338,4497.9,4497.5,0.1112]
["bitfinex","ETHUSD",1755209630987,0.002,4497.9,4497.5,0.1112]
["bitfinex","ETHUSD",1755209631187,2.22340803,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1755209631584,0.002,4497.9,4497.5,0.1112]
["bitfinex","ETHUSD",1755209631752,2.22330917,4497.8,4497.5,0.1112]
["bitfinex","ETHUSD",1755209632185,2.22336219,4497.7,4497.5,0.1112]
["bitfinex","ETHUSD",1755209632589,0.002,4497.9,4497.5,0.1112]
["bitfinex","ETHUSD",1755209632796,2.22529538,4497.9,4497.5,0.576]
["bitfinex","ETHUSD",1755209633163,0.002,4497.9,4497.5,0.576]
["bitfinex","ETHUSD",1755209633364,2.22330936,4497.8,4497.5,0.1112]
["bitfinex","ETHUSD",1755209633698,0.002,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1755209633917,0.002,4497.9,4497.8,0.5284]
["bitfinex","ETHUSD",1755209634107,0.002,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1755209634802,5.02045974,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1755209638067,2.22525974,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1755209639071,0.002,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1755209642286,0.002,4497.9,4497.8,4.3612]
["bitfinex","ETHUSD",1755209642287,2.22525974,4497.9,4497.8,4.3612]
["bitfinex","ETHUSD",1755209642629,2.22525974,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1755209642850,5.04269694,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1755209643050,2.2236765,4497.1,4496.9,3.582]
["bitfinex","ETHUSD",1755209643350,2.22340803,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1755209643562,2.22330917,4497.8,4497.0,0.4648]
["bitfinex","ETHUSD",1755209643716,2.22330917,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1755209645135,5.04074637,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1755209645437,2.22372748,4497.0,4496.9,3.581]
["bitfinex","ETHUSD",1755209645952,2.22372748,4497.0,4496.9,3.6922]
["bitfinex","ETHUSD",1755209646545,2.22366418,4497.1,4496.9,3.6922]
["bitfinex","ETHUSD",1755209646761,2.22370469,4497.0,4496.7,1e-08]
["bitfinex","ETHUSD",1755209646907,2.22376055,4496.9,4496.7,1e-08]
["bitfinex","ETHUSD",1755209647337,2.22370976,4497.0,4496.8,0.1112]
["bitfinex","ETHUSD",1755209647521,2.22360838,4497.2,4496.8,0.1112]
["bitfinex","ETHUSD",1755209647728,2.22373081,4497.0,4496.8,0.1112]
["bitfinex","ETHUSD",1755209647942,0.0222372,4497.0,4496.8,0.1112]
["bitfinex","ETHUSD",1755209648111,2.22380359,4496.8,4496.7,1e-08]
["bitfinex","ETHUSD",1755209648514,5.01900359,4496.8,4496.7,0.11120001]
["bitfinex","ETHUSD",1755209649431,0.1112,4497.4,4496.7,3.68520001]
["bitfinex","ETHUSD",1755209649614,0.002,4497.9,4496.9,2.22375104]
["bitfinex","ETHUSD",1755209649937,2.22330917,4497.8,4496.8,3.08562]
["bitfinex","ETHUSD",1755209650108,0.002,4497.9,4496.9,3.581]
["bitfinex","ETHUSD",1755209650310,0.002,4497.9,4496.8,0.36862]
["bitfinex","ETHUSD",1755209650516,2.22341926,4497.6,4496.8,2.22379821]
["bitfinex","ETHUSD",1755209650734,0.002,4497.4,4496.8,2.22379821]
["bitfinex","ETHUSD",1755209651136,0.002,4497.4,4496.7,2.22384469]
["bitfinex","ETHUSD",1755209651335,0.002,4497.4,4496.7,1e-08]
["bitfinex","ETHUSD",1755209651614,0.002,4497.4,4496.8,2.22380359]
["bitfinex","ETHUSD",1755209651815,0.002,4497.4,4496.9,1.07456965]
["bitfinex","ETHUSD",1755209653352,2.22377607,4496.9,4496.7,1e-08]
["bitfinex","ETHUSD",1755209653641,2.22365524,4497.1,4496.7,1e-08]
["bitfinex","ETHUSD",1755209654025,2.22380359,4496.8,4496.7,1e-08]
["bitfinex","ETHUSD",1755209655111,2.22376398,4496.9,4496.7,1e-08]
["bitfinex","ETHUSD",1755209655320,5.04124079,4496.8,4496.7,1e-08]
["bitfinex","ETHUSD",1755209655518,8.49712304,4496.8,4496.7,1e-08]
["bitfinex","ETHUSD",1755209655825,8.49712304,4496.8,4496.2,0.001]
["bitfinex","ETHUSD",1755209655826,2.22405088,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1755209656026,8.80105088,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1755209656356,2.22414981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1755209656537,2.24638701,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1755209656735,2.24638701,4496.1,4495.9,1e-08]
["bitfinex","ETHUSD",1755209656736,2.22419928,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1755209656957,35.22424875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1755209657256,5.22429823,4495.8,4495.3,1e-08]
["bitfinex","ETHUSD",1755209657455,3.0,4495.3,4493.1,0.001]
["bitfinex","ETHUSD",1755209657652,2.22540255,4493.6,4493.1,0.001]
["bitfinex","ETHUSD",1755209657852,2.2246941,4495.0,4493.1,0.001]
["bitfinex","ETHUSD",1755209657853,3.578,4494.0,4493.1,0.001]
["bitfinex","ETHUSD",1755209658059,3.579,4493.9,4493.1,0.001]
["bitfinex","ETHUSD",1755209658356,3.0,4493.7,4493.1,0.001]
["bitfinex","ETHUSD",1755209658542,2.22558532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1755209658744,8.82982252,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1755209658964,11.76716264,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1755209659146,2.22563486,4493.1,4491.9,0.001]
["bitfinex","ETHUSD",1755209659349,2.22573393,4492.9,4491.9,0.001]
["bitfinex","ETHUSD",1755209659535,2.22573393,4492.9,4492.0,0.1122]
["bitfinex","ETHUSD",1755209659536,2.33703301,4492.7,4492.0,0.1122]
["bitfinex","ETHUSD",1755209659738,2.35927021,4492.7,4492.0,0.1122]
["bitfinex","ETHUSD",1755209659957,8.15447021,4492.7,4492.0,0.1122]
["bitfinex","ETHUSD",1755209660146,8.13223301,4492.7,4492.0,0.1122]
["bitfinex","ETHUSD",1755209660456,8.13223301,4492.7,4492.0,0.001]
["bitfinex","ETHUSD",1755209660833,2.22564876,4493.1,4492.0,0.001]
["bitfinex","ETHUSD",1755209661033,0.0222372,4493.1,4492.6,0.1122]
["bitfinex","ETHUSD",1755209661357,0.0222372,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1755209661358,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755209661655,8.94727021,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755209661854,8.92503301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755209662157,11.62853301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1755209663826,2.2260312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755209664021,8.8332684,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755209664257,11.5145312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1755209665058,2.22613031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1755209665259,2.22613031,4492.1,4491.7,1e-08]
["bitfinex","ETHUSD",1755209665260,32.24836751,4492.1,4491.7,1e-08]
["bitfinex","ETHUSD",1755209665469,2.22627899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1755209665764,8.81427899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1755209666551,5.22627899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1755209666734,0.089208,4492.1,4491.7,1e-08]
["bitfinex","ETHUSD",1755209666942,0.089208,4492.1,4491.7,2.88080001]
["bitfinex","ETHUSD",1755209667149,2.31534382,4492.1,4491.8,0.4295]
["bitfinex","ETHUSD",1755209667346,2.22627899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1755209667665,3.588,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1755209667854,5.81427899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1755209668972,5.76427899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1755209669139,3.538,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1755209669738,5.76427899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1755209670058,2.22606012,4492.3,4491.7,1e-08]
["bitfinex","ETHUSD",1755209670287,3.582,4492.2,4491.7,5.10708359]
["bitfinex","ETHUSD",1755209670456,3.582,4492.3,4491.8,0.94020836]
["bitfinex","ETHUSD",1755209670779,3.582,4492.2,4491.7,1e-08]
["bitfinex","ETHUSD",1755209670943,2.22623287,4491.9,4491.7,1e-08]
["bitfinex","ETHUSD",1755209671147,5.80927899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1755209671791,5.80927899,4491.8,4491.7,4.25000001]
["bitfinex","ETHUSD",1755209673173,8.80927899,4491.8,4491.7,4.25000001]
["bitfinex","ETHUSD",1755209673685,0.79515085,4493.8,4491.7,4.25000001]
["bitfinex","ETHUSD",1755209673686,3.0,4493.0,4491.7,5.10460001]
["bitfinex","ETHUSD",1755209674010,2.22575239,4492.9,4491.8,4.6795]
["bitfinex","ETHUSD",1755209674184,3.579,4492.8,4491.8,6.7013]
["bitfinex","ETHUSD",1755209674355,2.2258403,4492.7,4491.9,0.4295]
["bitfinex","ETHUSD",1755209674965,3.579,4492.8,4491.9,0.4295]
["bitfinex","ETHUSD",1755209675167,2.22588888,4492.6,4492.0,0.36916403]
["bitfinex","ETHUSD",1755209675489,3.16118441,4493.4,4492.4,2.22597479]
["bitfinex","ETHUSD",1755209675672,3.16118441,4493.4,4492.1,9.35692799]
["bitfinex","ETHUSD",1755209675673,3.578,4493.2,4492.5,5.10673075]
["bitfinex","ETHUSD",1755209676381,5.22554178,4493.3,4492.5,2.8808]
["bitfinex","ETHUSD",1755209676559,5.22554178,4493.3,4492.6,0.28808]
["bitfinex","ETHUSD",1755209676958,4.5276874,4493.4,4492.6,0.28808]
["bitfinex","ETHUSD",1755209677181,4.5276874,4493.4,4492.7,2.22583301]
["bitfinex","ETHUSD",1755209677788,4.5276874,4493.4,4492.6,0.28808]
["bitfinex","ETHUSD",1755209678584,2.22564767,4493.1,4492.6,0.28808]
["bitfinex","ETHUSD",1755209678753,3.59,4493.1,4492.6,0.28808]
["bitfinex","ETHUSD",1755209678951,3.59,4493.1,4492.7,0.746388]
["bitfinex","ETHUSD",1755209679376,3.59,4493.1,4492.8,0.4295]
["bitfinex","ETHUSD",1755209679556,0.9356874,4493.4,4492.9,0.4295]
["bitfinex","ETHUSD",1755209679757,0.9356874,4493.4,4493.0,2.8808]
["bitfinex","ETHUSD",1755209679990,0.9356874,4493.4,4493.1,2.8808]
["bitfinex","ETHUSD",1755209680198,0.9356874,4493.4,4493.0,2.22563636]
["bitfinex","ETHUSD",1755209680355,0.9356874,4493.4,4493.2,2.2255415]
["bitfinex","ETHUSD",1755209680562,0.9356874,4493.4,4493.3,5.10633579]
["bitfinex","ETHUSD",1755209681999,3.582,4494.3,4493.5,5.53970593]
["bitfinex","ETHUSD",1755209682196,3.582,4494.3,4493.6,3.7438126]
["bitfinex","ETHUSD",1755209682360,2.22510286,4494.2,4493.7,0.59692059]
["bitfinex","ETHUSD",1755209682558,2.22517573,4494.1,4493.8,3.3143126]
["bitfinex","ETHUSD",1755209682779,2.22517856,4494.1,4493.8,3.3143126]
["bitfinex","ETHUSD",1755209683079,2.22517856,4494.1,4493.9,3.3143126]
["bitfinex","ETHUSD",1755209683458,3.582,4494.3,4493.6,0.4295]
["bitfinex","ETHUSD",1755209683459,2.22510167,4494.2,4494.0,3.3143126]
["bitfinex","ETHUSD",1755209683658,2.22510167,4494.2,4494.1,3.3143126]
["bitfinex","ETHUSD",1755209684562,3.582,4494.3,4494.1,3.3143126]
["bitfinex","ETHUSD",1755209684763,2.22509011,4494.2,4494.1,3.3143126]
["bitfinex","ETHUSD",1755209685382,2.22509011,4494.2,4494.1,3.4255126]
["bitfinex","ETHUSD",1755209688511,2.70072364,4494.2,4494.1,3.4255126]
["bitfinex","ETHUSD",1755209689512,2.22509011,4494.2,4494.1,3.4255126]
["bitfinex","ETHUSD",1755209690888,2.22509011,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1755209692908,0.002,4494.7,4493.8,3.572]
["bitfinex","ETHUSD",1755209693153,0.002,4494.7,4494.1,2.69693035]
["bitfinex","ETHUSD",1755209693351,0.002,4494.7,4494.1,0.4718]
["bitfinex","ETHUSD",1755209693532,0.002,4494.7,4493.4,3.572]
["bitfinex","ETHUSD",1755209693717,2.22514722,4494.1,4493.4,3.572]
["bitfinex","ETHUSD",1755209693915,2.22519451,4494.0,4493.5,0.62693757]
["bitfinex","ETHUSD",1755209694516,2.22513669,4494.2,4493.5,0.62693757]
["bitfinex","ETHUSD",1755209694743,2.22517063,4494.1,4493.5,1.09873757]
["bitfinex","ETHUSD",1755209694945,2.22522766,4494.0,4493.5,0.62693757]
["bitfinex","ETHUSD",1755209695148,2.22527869,4493.9,4493.5,0.62693757]
["bitfinex","ETHUSD",1755209695445,2.22527869,4493.9,4493.6,0.41989376]
["bitfinex","ETHUSD",1755209695651,6.23388872,4494.3,4493.6,0.41989376]
["bitfinex","ETHUSD",1755209695855,2.22509011,4494.2,4493.4,3.572]
["bitfinex","ETHUSD",1755209696150,2.2251967,4494.0,4493.4,4.0438]
["bitfinex","ETHUSD",1755209696311,2.22509011,4494.2,4493.4,4.0438]
["bitfinex","ETHUSD",1755209696511,2.22525845,4493.9,4493.4,4.0438]
["bitfinex","ETHUSD",1755209696707,2.22513962,4494.1,4493.5,0.40438]
["bitfinex","ETHUSD",1755209697155,2.22500234,4494.4,4493.5,0.87618]
["bitfinex","ETHUSD",1755209697358,2.22509466,4494.2,4493.5,2.62981034]
["bitfinex","ETHUSD",1755209697657,2.22509466,4494.2,4493.6,0.4718]
["bitfinex","ETHUSD",1755209697954,2.22505333,4494.3,4493.6,0.4718]
["bitfinex","ETHUSD",1755209698158,2.22505333,4494.3,4493.7,0.89867128]
["bitfinex","ETHUSD",1755209698661,2.22510431,4494.2,4493.7,0.89867128]
["bitfinex","ETHUSD",1755209699159,2.22515206,4494.1,4493.7,0.89867128]
["bitfinex","ETHUSD",1755209699362,2.22515206,4494.1,4493.5,0.87618]
["bitfinex","ETHUSD",1755209699562,2.22509768,4494.2,4493.5,0.87618]
["bitfinex","ETHUSD",1755209699739,2.22514968,4494.1,4493.5,0.87618]
["bitfinex","ETHUSD",1755209699940,2.70169214,4494.4,4493.5,0.40438]
["bitfinex","ETHUSD",1755209699941,0.47669372,4494.4,4493.5,0.40438]
["bitfinex","ETHUSD",1755209700142,0.4368,4494.2,4493.5,3.571]
["bitfinex","ETHUSD",1755209700345,2.22553361,4493.4,4492.5,2.22589215]
["bitfinex","ETHUSD",1755209700547,2.22555324,4493.3,4492.5,2.22589215]
["bitfinex","ETHUSD",1755209700869,2.22555324,4493.3,4492.6,2.22586969]
["bitfinex","ETHUSD",1755209701066,2.22549834,4493.4,4492.6,2.22586969]
["bitfinex","ETHUSD",1755209701223,2.22549834,4493.4,4492.7,0.92686697]
["bitfinex","ETHUSD",1755209701606,0.59585007,4494.6,4492.8,2.7849]
["bitfinex","ETHUSD",1755209701724,0.002,4494.7,4492.9,10.37936993]
["bitfinex","ETHUSD",1755209701923,0.002,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1755209702122,0.002,4494.7,4494.6,5.79589209]
["bitfinex","ETHUSD",1755209702352,0.002,4494.7,4494.6,9.38287764]
["bitfinex","ETHUSD",1755209703153,0.002,4494.7,4494.6,9.49407764]
["bitfinex","ETHUSD",1755209703521,0.002,4494.7,4494.6,12.49407764]
["bitfinex","ETHUSD",1755209704871,0.002,4494.7,4494.6,9.70917764]
["bitfinex","ETHUSD",1755209705061,0.002,4494.7,4494.6,6.13817764]
["bitfinex","ETHUSD",1755209705268,0.002,4494.7,4494.6,9.70917764]
["bitfinex","ETHUSD",1755209705639,0.002,4494.7,4494.6,12.49407764]
["bitfinex","ETHUSD",1755209706849,0.002,4494.7,4494.6,8.92307764]
["bitfinex","ETHUSD",1755209707055,0.002,4494.7,4494.6,6.70817764]
["bitfinex","ETHUSD",1755209707646,0.002,4494.7,4494.6,7.17997764]
["bitfinex","ETHUSD",1755209708546,0.002,4494.7,4494.6,6.70817764]
["bitfinex","ETHUSD",1755209708741,0.002,4494.7,4494.6,5.90609209]
["bitfinex","ETHUSD",1755209709793,0.002,4494.7,4494.6,6.37789209]
["bitfinex","ETHUSD",1755209709940,0.002,4494.7,4494.6,5.90609209]
["bitfinex","ETHUSD",1755209710343,0.002,4494.7,4494.6,2.33609209]
["bitfinex","ETHUSD",1755209710545,2.8289,4494.7,4494.6,0.1112]
["bitfinex","ETHUSD",1755209710852,2.8289,4494.7,4494.6,3.6812]
["bitfinex","ETHUSD",1755209711654,0.002,4494.7,4494.6,3.6812]
["bitfinex","ETHUSD",1755209711979,0.002,4494.7,4494.6,5.90609209]
["bitfinex","ETHUSD",1755209712278,0.002,4494.7,4494.6,3.6812]
["bitfinex","ETHUSD",1755209712574,2.8289,4494.7,4494.6,3.6812]
["bitfinex","ETHUSD",1755209712747,0.002,4494.7,4494.6,3.6812]
["bitfinex","ETHUSD",1755209712948,0.002,4494.7,4494.6,5.90609209]
["bitfinex","ETHUSD",1755209713372,0.002,4494.7,4494.6,3.6812]
["bitfinex","ETHUSD",1755209714574,2.8289,4494.7,4494.6,3.6812]
["bitfinex","ETHUSD",1755209716379,2.3921,4494.7,4494.6,3.6812]
["bitfinex","ETHUSD",1755209716784,0.002,4494.7,4494.6,5.79489209]
["bitfinex","ETHUSD",1755209716966,0.002,4494.7,4494.6,7.06867746]
["bitfinex","ETHUSD",1755209717169,0.002,4494.7,4494.6,9.38177746]
["bitfinex","ETHUSD",1755209717779,0.002,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755209717990,0.002,4495.1,4495.0,8.7936941]
["bitfinex","ETHUSD",1755209717991,1e-08,4495.1,4495.0,8.7936941]
["bitfinex","ETHUSD",1755209718158,1e-08,4495.1,4495.0,9.2654941]
["bitfinex","ETHUSD",1755209718358,1e-08,4495.1,4495.0,10.65473891]
["bitfinex","ETHUSD",1755209719771,1e-08,4495.1,4495.0,12.96783891]
["bitfinex","ETHUSD",1755209722977,1e-08,4495.1,4495.0,9.39883891]
["bitfinex","ETHUSD",1755209723185,1e-08,4495.1,4495.0,12.96683891]
["bitfinex","ETHUSD",1755209725183,0.002,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1755209725508,0.002,4496.5,4496.4,9.10031401]
["bitfinex","ETHUSD",1755209725707,2.8684,4496.5,4496.4,9.10031401]
["bitfinex","ETHUSD",1755209726018,0.002,4496.5,4496.4,7.63944249]
["bitfinex","ETHUSD",1755209726189,0.002,4496.5,4496.4,5.79200142]
["bitfinex","ETHUSD",1755209727205,0.002,4496.5,4496.4,5.90320142]
["bitfinex","ETHUSD",1755209736730,0.002,4496.5,4496.4,16.36151401]
["bitfinex","ETHUSD",1755209737133,0.002,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1755209737443,0.002,4497.3,4497.2,5.78860579]
["bitfinex","ETHUSD",1755209737831,0.002,4497.3,4497.2,9.20611838]
["bitfinex","ETHUSD",1755209738127,0.002,4497.3,4497.2,12.20611838]
["bitfinex","ETHUSD",1755209738339,0.002,4497.3,4497.2,12.64501838]
["bitfinex","ETHUSD",1755209738545,0.002,4497.3,4497.2,14.84688752]
["bitfinex","ETHUSD",1755209738711,1e-08,4497.3,4497.2,17.14948752]
["bitfinex","ETHUSD",1755209739607,1e-08,4497.4,4497.3,5.22355635]
["bitfinex","ETHUSD",1755209739808,1e-08,4497.4,4497.3,15.11505635]
["bitfinex","ETHUSD",1755209740013,1e-08,4497.4,4497.3,17.31952039]
["bitfinex","ETHUSD",1755209740214,1e-08,4497.4,4497.3,15.01692039]
["bitfinex","ETHUSD",1755209740421,1e-08,4497.4,4497.3,18.14302039]
["bitfinex","ETHUSD",1755209742819,2.8684,4497.9,4497.8,5.89850917]
["bitfinex","ETHUSD",1755209743500,0.002,4497.9,4497.8,6.56917014]
["bitfinex","ETHUSD",1755209744035,1e-08,4497.9,4497.8,9.56917014]
["bitfinex","ETHUSD",1755209744213,1e-08,4497.9,4497.8,10.00807014]
["bitfinex","ETHUSD",1755209744609,1e-08,4498.2,4497.8,14.93476097]
["bitfinex","ETHUSD",1755209744808,1e-08,4498.2,4497.9,5.7415]
["bitfinex","ETHUSD",1755209745014,1e-08,4498.2,4498.1,5.22316089]
["bitfinex","ETHUSD",1755209745413,1e-08,4498.2,4498.1,8.96637347]
["bitfinex","ETHUSD",1755209745608,1e-08,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1755209745804,1e-08,4498.7,4498.6,19.24022637]
["bitfinex","ETHUSD",1755209746006,1e-08,4498.7,4498.6,15.78842637]
["bitfinex","ETHUSD",1755209746313,1e-08,4498.7,4498.6,16.24022637]
["bitfinex","ETHUSD",1755209746314,2.86640001,4498.7,4498.6,16.24022637]
["bitfinex","ETHUSD",1755209746638,1e-08,4498.7,4498.6,5.78591379]
["bitfinex","ETHUSD",1755209746941,2.8664,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1755209747145,2.8664,4499.4,4499.3,5.78556795]
["bitfinex","ETHUSD",1755209749049,2.8664,4499.4,4499.3,3.563]
["bitfinex","ETHUSD",1755209750227,2.8664,4499.4,4499.3,3.562]
["bitfinex","ETHUSD",1755209751452,2.8664,4499.9,4499.4,2.22251855]
["bitfinex","ETHUSD",1755209751746,1.07876784,4500.4,4499.5,3.562]
["bitfinex","ETHUSD",1755209751747,2.7988,4499.8,4499.5,3.562]
["bitfinex","ETHUSD",1755209752040,2.7988,4499.7,4499.5,3.562]
["bitfinex","ETHUSD",1755209752211,2.22222524,4500.0,4499.5,3.562]
["bitfinex","ETHUSD",1755209752417,2.7988,4499.6,4499.5,3.562]
["bitfinex","ETHUSD",1755209752711,2.7988,4499.6,4499.5,3.561]
["bitfinex","ETHUSD",1755209753135,5.02121977,4499.6,4499.5,3.561]
["bitfinex","ETHUSD",1755209753840,2.7988,4499.6,4499.5,3.561]
["bitfinex","ETHUSD",1755209754649,2.3635,4499.6,4499.5,5.78346916]
["bitfinex","ETHUSD",1755209754846,0.4353,4499.9,4499.5,3.561]
["bitfinex","ETHUSD",1755209755051,0.4353,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1755209755347,0.4353,4500.3,4500.0,2.22221623]
["bitfinex","ETHUSD",1755209755516,2.7988,4500.3,4500.1,3.561]
["bitfinex","ETHUSD",1755209755713,1.07876784,4500.4,4500.1,3.561]
["bitfinex","ETHUSD",1755209755935,2.7988,4500.2,4500.1,3.561]
["bitfinex","ETHUSD",1755209756355,2.7988,4500.2,4500.1,3.6722]
["bitfinex","ETHUSD",1755209756850,2.7988,4500.2,4500.1,5.89437284]
["bitfinex","ETHUSD",1755209757239,0.002,4500.5,4500.1,4.26163728]
["bitfinex","ETHUSD",1755209757549,0.002,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1755209757750,0.002,4500.5,4500.4,3.6722]
["bitfinex","ETHUSD",1755209759251,5.02277533,4500.5,4500.4,3.6712]
["bitfinex","ETHUSD",1755209759421,2.8008,4500.5,4500.4,3.6712]
["bitfinex","ETHUSD",1755209759822,5.02277533,4500.5,4500.4,3.6712]
["bitfinex","ETHUSD",1755209760018,5.02277533,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1755209762935,5.02277533,4500.5,4500.4,3.6702]
["bitfinex","ETHUSD",1755209762936,0.002,4500.5,4500.4,3.6702]
["bitfinex","ETHUSD",1755209763432,0.002,4500.5,4500.4,5.8922247]
["bitfinex","ETHUSD",1755209763625,0.002,4500.5,4500.4,3.559]
["bitfinex","ETHUSD",1755209763839,0.002,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1755209763840,2.8008,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1755209764039,2.8008,4500.5,4500.4,3.6702]
["bitfinex","ETHUSD",1755209764365,2.8008,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1755209764540,0.002,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1755209764734,0.002,4500.5,4500.4,2.3332247]
["bitfinex","ETHUSD",1755209764931,0.002,4500.5,4500.4,3.14465915]
["bitfinex","ETHUSD",1755209766034,0.002,4500.5,4500.4,3.61795915]
["bitfinex","ETHUSD",1755209766250,0.002,4500.5,4500.4,3.14465915]
["bitfinex","ETHUSD",1755209767046,0.002,4500.5,4500.4,2.3332247]
["bitfinex","ETHUSD",1755209767363,0.002,4500.5,4500.4,3.6692]
["bitfinex","ETHUSD",1755209768365,2.8008,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1755209768673,2.8008,4500.5,4500.4,3.6692]
["bitfinex","ETHUSD",1755209768843,2.8008,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1755209769044,2.8008,4500.5,4500.4,3.6692]
["bitfinex","ETHUSD",1755209769243,0.002,4500.5,4500.4,5.8912247]
["bitfinex","ETHUSD",1755209769443,0.002,4500.5,4500.4,3.6692]
["bitfinex","ETHUSD",1755209770060,0.002,4500.5,4500.4,5.8912247]
["bitfinex","ETHUSD",1755209770239,0.002,4500.5,4500.4,3.6692]
["bitfinex","ETHUSD",1755209770441,2.8008,4500.5,4500.4,3.6692]
["bitfinex","ETHUSD",1755209771174,0.002,4500.5,4500.4,5.8912247]
["bitfinex","ETHUSD",1755209771490,0.002,4500.5,4500.4,6.27298402]
["bitfinex","ETHUSD",1755209772543,0.002,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1755209772738,0.002,4500.5,4500.4,3.6682]
["bitfinex","ETHUSD",1755209772944,2.8008,4500.5,4500.4,5.8902247]
["bitfinex","ETHUSD",1755209773672,2.8008,4500.5,4500.4,3.6682]
["bitfinex","ETHUSD",1755209775642,0.002,4500.5,4500.4,3.6682]
["bitfinex","ETHUSD",1755209776180,0.002,4500.5,4500.4,3.6672]
["bitfinex","ETHUSD",1755209776473,2.3655,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1755209776677,2.3655,4500.5,4500.4,3.6672]
["bitfinex","ETHUSD",1755209777677,2.3655,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1755209777884,2.3655,4500.5,4500.4,3.6672]
["bitfinex","ETHUSD",1755209778968,0.002,4500.5,4500.4,3.6672]
["bitfinex","ETHUSD",1755209779578,0.002,4500.5,4500.4,5.8892247]
["bitfinex","ETHUSD",1755209780189,0.002,4500.5,4500.4,9.19353728]
["bitfinex","ETHUSD",1755209781557,0.002,4500.5,4500.4,5.8892247]
["bitfinex","ETHUSD",1755209782283,0.002,4500.5,4500.4,6.70035947]
["bitfinex","ETHUSD",1755209782470,0.002,4500.5,4500.4,7.14065947]
["bitfinex","ETHUSD",1755209782874,0.002,4500.5,4500.4,6.70035947]
["bitfinex","ETHUSD",1755209785955,0.002,4500.5,4500.4,7.14065947]
["bitfinex","ETHUSD",1755209786368,0.002,4500.5,4500.4,6.70035947]
["bitfinex","ETHUSD",1755209786567,0.002,4500.5,4500.4,9.38755947]
["bitfinex","ETHUSD",1755209787180,0.002,4500.5,4500.4,12.69187205]
["bitfinex","ETHUSD",1755209787555,0.002,4500.5,4500.4,10.44497205]
["bitfinex","ETHUSD",1755209788089,0.002,4500.5,4500.4,10.00467205]
["bitfinex","ETHUSD",1755209788988,0.002,4500.5,4500.4,10.44497205]
["bitfinex","ETHUSD",1755209790391,0.002,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1755209790605,0.002,4501.0,4500.9,5.77477786]
["bitfinex","ETHUSD",1755209790907,0.003,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1755209791078,0.003,4501.8,4501.7,5.77438303]
["bitfinex","ETHUSD",1755209791397,0.003,4501.8,4501.7,5.88558303]
["bitfinex","ETHUSD",1755209791601,0.003,4501.8,4501.7,6.69628653]
["bitfinex","ETHUSD",1755209792001,0.003,4501.8,4501.7,7.13658653]
["bitfinex","ETHUSD",1755209792169,0.003,4501.8,4501.7,9.38348653]
["bitfinex","ETHUSD",1755209792973,0.003,4501.8,4501.7,6.69628653]
["bitfinex","ETHUSD",1755209793170,0.003,4501.8,4501.7,7.13658653]
["bitfinex","ETHUSD",1755209793399,0.003,4501.8,4501.7,9.38348653]
["bitfinex","ETHUSD",1755209794874,0.003,4501.8,4501.7,7.13558653]
["bitfinex","ETHUSD",1755209796016,0.003,4501.8,4501.7,9.38248653]
["bitfinex","ETHUSD",1755209796171,0.003,4501.8,4501.7,6.69528653]
["bitfinex","ETHUSD",1755209796376,0.003,4501.8,4501.7,9.38248653]
["bitfinex","ETHUSD",1755209796777,0.003,4501.8,4501.7,6.69528653]
["bitfinex","ETHUSD",1755209797195,0.003,4501.8,4501.7,7.13558653]
["bitfinex","ETHUSD",1755209797475,0.003,4501.8,4501.7,9.38248653]
["bitfinex","ETHUSD",1755209797695,0.003,4501.8,4501.7,6.69528653]
["bitfinex","ETHUSD",1755209799187,0.003,4501.8,4501.7,7.13558653]
["bitfinex","ETHUSD",1755209800277,0.003,4501.8,4501.7,3.14328653]
["bitfinex","ETHUSD",1755209800501,0.003,4501.8,4501.7,6.69228653]
["bitfinex","ETHUSD",1755209802212,0.003,4501.8,4501.7,7.13258653]
["bitfinex","ETHUSD",1755209802596,0.003,4502.7,4501.9,2.22128434]
["bitfinex","ETHUSD",1755209802796,0.003,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1755209802998,0.003,4502.7,4502.6,5.88113901]
["bitfinex","ETHUSD",1755209803197,0.003,4502.7,4502.6,2.33213901]
["bitfinex","ETHUSD",1755209803376,0.003,4502.7,4502.6,5.88113901]
["bitfinex","ETHUSD",1755209803707,0.003,4502.7,4502.6,2.33213901]
["bitfinex","ETHUSD",1755209803898,0.003,4502.7,4502.6,6.33545377]
["bitfinex","ETHUSD",1755209804206,0.003,4502.7,4502.6,2.78745377]
["bitfinex","ETHUSD",1755209804372,0.003,4502.7,4502.6,6.33545377]
["bitfinex","ETHUSD",1755209804711,0.003,4502.7,4502.6,2.78745377]
["bitfinex","ETHUSD",1755209804883,2.3294,4502.7,4502.6,6.33545377]
["bitfinex","ETHUSD",1755209805204,2.8036,4502.7,4502.6,6.33545377]
["bitfinex","ETHUSD",1755209805713,2.3294,4502.7,4502.6,6.33545377]
["bitfinex","ETHUSD",1755209805913,0.003,4502.7,4502.6,2.78745377]
["bitfinex","ETHUSD",1755209806119,0.003,4502.7,4502.6,6.33545377]
["bitfinex","ETHUSD",1755209806798,2.8006,4504.6,4504.1,2.22019937]
["bitfinex","ETHUSD",1755209806995,3.0501,4504.2,4504.1,5.76719937]
["bitfinex","ETHUSD",1755209807820,0.2495,4504.2,4504.1,5.76719937]
["bitfinex","ETHUSD",1755209808788,2.5759,4504.2,4504.1,5.76719937]
["bitfinex","ETHUSD",1755209809003,3.0501,4504.2,4504.1,6.56594821]
["bitfinex","ETHUSD",1755209809524,0.0176603,4506.2,4504.1,4.78604884]
["bitfinex","ETHUSD",1755209809731,0.0176603,4506.2,4504.8,3.0]
["bitfinex","ETHUSD",1755209809897,0.0176603,4506.2,4504.2,2.6872]
["bitfinex","ETHUSD",1755209810098,0.0176603,4506.2,4504.1,1.60555865]
["bitfinex","ETHUSD",1755209810099,0.0176603,4506.2,4505.7,2.21940518]
["bitfinex","ETHUSD",1755209810295,0.0176603,4506.2,4505.8,3.548]
["bitfinex","ETHUSD",1755209810515,2.8006,4506.1,4505.9,3.548]
["bitfinex","ETHUSD",1755209810686,0.0176603,4506.2,4504.8,0.4403]
["bitfinex","ETHUSD",1755209810687,2.8006,4506.0,4504.8,2.21981035]
["bitfinex","ETHUSD",1755209810896,0.0176603,4506.2,4504.9,3.9883]
["bitfinex","ETHUSD",1755209811418,0.0176603,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1755209811618,0.0176603,4506.2,4506.1,5.77121395]
["bitfinex","ETHUSD",1755209812019,0.0176603,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1755209812325,0.0176603,4506.2,4506.1,3.558]
["bitfinex","ETHUSD",1755209812513,0.0176603,4506.2,4505.1,0.4426]
["bitfinex","ETHUSD",1755209812721,0.0176603,4506.2,4505.8,2.21932294]
["bitfinex","ETHUSD",1755209813031,0.0176603,4506.2,4504.8,0.22198104]
["bitfinex","ETHUSD",1755209813241,0.28886647,4506.9,4504.9,3.559]
["bitfinex","ETHUSD",1755209813422,0.4508,4506.8,4504.9,3.559]
["bitfinex","ETHUSD",1755209813741,0.4508,4506.8,4504.8,0.22198104]
["bitfinex","ETHUSD",1755209813742,2.21896773,4506.6,4505.0,3.565]
["bitfinex","ETHUSD",1755209813905,2.21913955,4506.3,4505.3,2.21960106]
["bitfinex","ETHUSD",1755209814234,2.5633,4506.2,4505.6,2.21945454]
["bitfinex","ETHUSD",1755209814536,2.5633,4506.2,4505.7,3.563]
["bitfinex","ETHUSD",1755209814721,2.21902722,4506.5,4505.7,3.563]
["bitfinex","ETHUSD",1755209814932,2.5633,4506.4,4505.7,3.563]
["bitfinex","ETHUSD",1755209815128,0.4508,4506.3,4505.8,0.57824545]
["bitfinex","ETHUSD",1755209815501,0.4508,4506.3,4505.1,0.3786981]
["bitfinex","ETHUSD",1755209815502,2.1125,4506.2,4505.1,0.3786981]
["bitfinex","ETHUSD",1755209815833,2.1125,4506.2,4505.2,3.56]
["bitfinex","ETHUSD",1755209815834,2.67002422,4506.1,4505.2,3.56]
["bitfinex","ETHUSD",1755209816010,2.5633,4506.0,4505.2,3.561]
["bitfinex","ETHUSD",1755209816330,2.21936415,4505.8,4505.2,3.561]
["bitfinex","ETHUSD",1755209816632,2.5633,4505.7,4505.2,3.561]
["bitfinex","ETHUSD",1755209816850,2.21923448,4506.1,4505.7,0.1112]
["bitfinex","ETHUSD",1755209816997,2.21926007,4506.1,4505.7,0.1112]
["bitfinex","ETHUSD",1755209817200,2.21927509,4506.0,4505.2,5.78065359]
["bitfinex","ETHUSD",1755209817401,2.5633,4506.5,4505.2,4.13906536]
["bitfinex","ETHUSD",1755209817905,2.5633,4506.5,4505.8,2.21933631]
["bitfinex","ETHUSD",1755209818235,2.5633,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1755209820936,2.5633,4507.0,4506.5,2.21901697]
["bitfinex","ETHUSD",1755209821237,2.2187708,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1755209821601,2.2217192,4507.2,4506.9,0.1112]
["bitfinex","ETHUSD",1755209821801,4.7820708,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1755209822039,2.5633,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1755209823432,0.003,4507.2,4506.9,3.89521288]
["bitfinex","ETHUSD",1755209823953,0.003,4507.2,4507.0,2.21873234]
["bitfinex","ETHUSD",1755209824257,0.003,4507.2,4506.9,3.89521288]
["bitfinex","ETHUSD",1755209824548,2.5633,4507.1,4507.0,3.55]
["bitfinex","ETHUSD",1755209825347,0.003,4507.2,4507.0,3.55]
["bitfinex","ETHUSD",1755209825553,0.003,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1755209826144,0.003,4507.2,4507.0,3.30431258]
["bitfinex","ETHUSD",1755209826323,0.4538,4507.2,4507.0,3.30431258]
["bitfinex","ETHUSD",1755209826865,0.003,4507.2,4507.0,5.52304461]
["bitfinex","ETHUSD",1755209827010,0.003,4507.2,4507.0,3.30431258]
["bitfinex","ETHUSD",1755209827212,0.003,4507.2,4507.0,6.85031258]
["bitfinex","ETHUSD",1755209827629,4.78202157,4507.1,4507.0,3.30431258]
["bitfinex","ETHUSD",1755209830127,2.5633,4507.1,4507.0,3.30431258]
["bitfinex","ETHUSD",1755209830570,0.003,4507.2,4506.9,0.1112]
["bitfinex","ETHUSD",1755209831062,0.003,4507.2,4506.9,2.32998321]
["bitfinex","ETHUSD",1755209831414,0.003,4507.2,4506.9,2.32997237]
["bitfinex","ETHUSD",1755209831650,0.003,4507.2,4507.0,2.21876699]
["bitfinex","ETHUSD",1755209831888,0.003,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755209834312,2.1155,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755209834553,4.78497234,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755209834916,2.5663,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755209835516,0.003,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755209835712,0.003,4507.2,4507.1,5.87392157]
["bitfinex","ETHUSD",1755209835915,0.003,4507.2,4507.1,7.12579438]
["bitfinex","ETHUSD",1755209837484,0.003,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755209837651,0.003,4507.2,4507.1,2.32992157]
["bitfinex","ETHUSD",1755209838181,0.003,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755209838942,0.003,4507.2,4507.1,3.6552]
["bitfinex","ETHUSD",1755209839142,0.003,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755209839490,0.003,4507.2,4507.1,3.6552]
["bitfinex","ETHUSD",1755209839697,0.47804181,4507.2,4507.1,3.6552]
["bitfinex","ETHUSD",1755209839894,0.003,4507.2,4507.1,3.6552]
["bitfinex","ETHUSD",1755209840274,0.003,4507.2,4507.1,5.87392157]
["bitfinex","ETHUSD",1755209840874,0.003,4507.2,4507.1,3.6552]
["bitfinex","ETHUSD",1755209841766,0.003,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1755209841965,0.003,4507.2,4507.1,3.6552]
["bitfinex","ETHUSD",1755209842503,0.003,4507.2,4507.1,5.87392157]
["bitfinex","ETHUSD",1755209844515,0.003,4507.2,4507.1,7.15674281]
["bitfinex","ETHUSD",1755209844879,0.003,4507.2,4507.1,6.72624281]
["bitfinex","ETHUSD",1755209845101,0.003,4507.2,4507.1,3.18224281]
["bitfinex","ETHUSD",1755209845308,0.003,4507.2,4507.1,9.38734281]
["bitfinex","ETHUSD",1755209845629,0.002,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755209845912,0.002,4507.5,4507.4,6.92215802]
["bitfinex","ETHUSD",1755209846123,0.002,4507.5,4507.4,7.03335802]
["bitfinex","ETHUSD",1755209846295,1e-08,4507.5,4507.4,9.69545802]
["bitfinex","ETHUSD",1755209847402,1e-08,4507.5,4507.4,12.69545802]
["bitfinex","ETHUSD",1755209847636,1e-08,4507.5,4507.4,3.37915802]
["bitfinex","ETHUSD",1755209847806,1e-08,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755209848240,1e-08,4507.5,4507.4,2.6490739]
["bitfinex","ETHUSD",1755209848387,1e-08,4507.5,4507.4,4.8806739]
["bitfinex","ETHUSD",1755209848587,1e-08,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755209848922,1e-08,4507.5,4507.4,4.8806739]
["bitfinex","ETHUSD",1755209849127,1e-08,4507.5,4507.4,3.36813803]
["bitfinex","ETHUSD",1755209849336,0.44350001,4507.5,4506.7,3.554]
["bitfinex","ETHUSD",1755209849554,2.61130001,4507.5,4506.5,3.555]
["bitfinex","ETHUSD",1755209849693,4.38633413,4507.5,4506.6,2.21895516]
["bitfinex","ETHUSD",1755209849894,0.4435,4507.4,4506.8,2.21882287]
["bitfinex","ETHUSD",1755209850237,2.16780001,4507.5,4506.6,3.554]
["bitfinex","ETHUSD",1755209850238,2.6113,4507.3,4506.6,3.554]
["bitfinex","ETHUSD",1755209850423,0.4435,4507.2,4506.6,3.554]
["bitfinex","ETHUSD",1755209850591,2.21872157,4507.1,4506.6,3.554]
["bitfinex","ETHUSD",1755209850809,4.38652157,4507.1,4506.6,3.554]
["bitfinex","ETHUSD",1755209851024,4.38652157,4507.1,4505.5,2.21950461]
["bitfinex","ETHUSD",1755209851025,2.6113,4507.0,4505.5,2.21950461]
["bitfinex","ETHUSD",1755209851228,2.6113,4507.0,4505.2,0.001]
["bitfinex","ETHUSD",1755209851229,6.554,4506.9,4505.2,0.001]
["bitfinex","ETHUSD",1755209851389,2.2191647,4506.2,4505.2,0.001]
["bitfinex","ETHUSD",1755209851791,4.8304647,4506.2,4505.2,0.001]
["bitfinex","ETHUSD",1755209852226,2.6113,4506.2,4505.2,0.001]
["bitfinex","ETHUSD",1755209852393,2.6113,4506.2,4505.7,2.21940364]
["bitfinex","ETHUSD",1755209852600,2.6113,4506.2,4505.6,2.21945347]
["bitfinex","ETHUSD",1755209852931,2.6113,4506.2,4505.3,2.21960419]
["bitfinex","ETHUSD",1755209853115,2.1678,4506.2,4505.5,3.553]
["bitfinex","ETHUSD",1755209853317,2.6113,4506.2,4505.5,3.553]
["bitfinex","ETHUSD",1755209853627,5.1678,4506.8,4505.5,3.553]
["bitfinex","ETHUSD",1755209853793,2.6624712,4506.6,4505.7,2.21936457]
["bitfinex","ETHUSD",1755209853999,0.4435,4506.6,4505.8,2.21935532]
["bitfinex","ETHUSD",1755209854297,2.6113,4507.0,4506.5,2.2190112]
["bitfinex","ETHUSD",1755209854525,2.21858163,4507.4,4506.5,2.2189803]
["bitfinex","ETHUSD",1755209854825,2.6113,4506.9,4506.7,2.21890704]
["bitfinex","ETHUSD",1755209855202,2.6113,4507.3,4506.7,2.21890952]
["bitfinex","ETHUSD",1755209855528,0.4435,4507.2,4506.3,2.21911546]
["bitfinex","ETHUSD",1755209855833,2.1678,4507.1,4506.2,2.21911877]
["bitfinex","ETHUSD",1755209856198,2.1678,4507.1,4506.1,0.001]
["bitfinex","ETHUSD",1755209856199,2.21882003,4506.9,4506.1,0.001]
["bitfinex","ETHUSD",1755209856395,2.21887418,4506.8,4506.1,0.001]
["bitfinex","ETHUSD",1755209856615,4.83017418,4506.8,4506.1,0.001]
["bitfinex","ETHUSD",1755209857126,2.6113,4506.8,4506.1,0.001]
["bitfinex","ETHUSD",1755209857700,2.6113,4506.8,4506.5,0.1112]
["bitfinex","ETHUSD",1755209857897,3.554,4507.0,4506.7,0.1112]
["bitfinex","ETHUSD",1755209858219,0.002,4507.2,4506.7,0.1112]
["bitfinex","ETHUSD",1755209858397,0.002,4507.2,4507.1,2.32992157]
["bitfinex","ETHUSD",1755209858729,0.002,4507.2,4507.1,5.88392157]
["bitfinex","ETHUSD",1755209858901,0.002,4507.2,4507.1,7.39090573]
["bitfinex","ETHUSD",1755209859107,0.002,4507.2,4507.1,9.62250573]
["bitfinex","ETHUSD",1755209859304,0.002,4507.2,4507.1,3.83690573]
["bitfinex","ETHUSD",1755209859494,0.002,4507.2,4507.1,5.88392157]
["bitfinex","ETHUSD",1755209859903,1e-08,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755209860304,1e-08,4507.5,4507.4,2.6490739]
["bitfinex","ETHUSD",1755209860501,1e-08,4507.5,4507.4,4.9918739]
["bitfinex","ETHUSD",1755209860830,1e-08,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755209861221,1e-08,4507.5,4507.4,2.66229852]
["bitfinex","ETHUSD",1755209861422,1.141915,4508.2,4507.4,0.44372462]
["bitfinex","ETHUSD",1755209861735,1.141915,4508.2,4507.3,3.554]
["bitfinex","ETHUSD",1755209862032,1.141915,4508.2,4507.4,2.2185739]
["bitfinex","ETHUSD",1755209862255,1.141915,4508.2,4507.7,2.21838569]
["bitfinex","ETHUSD",1755209862825,1.141915,4508.2,4507.8,2.21837367]
["bitfinex","ETHUSD",1755209863357,1.141915,4508.2,4507.7,2.21841727]
["bitfinex","ETHUSD",1755209863737,0.4435,4508.1,4507.7,2.21841727]
["bitfinex","ETHUSD",1755209864064,2.6113,4508.1,4507.3,3.552]
["bitfinex","ETHUSD",1755209864226,2.6113,4508.1,4506.1,2.6936]
["bitfinex","ETHUSD",1755209864227,2.21856391,4507.5,4506.1,0.001]
["bitfinex","ETHUSD",1755209864430,0.4435,4508.0,4506.9,2.21877237]
["bitfinex","ETHUSD",1755209864628,2.21865251,4507.3,4506.2,5.76916352]
["bitfinex","ETHUSD",1755209864826,2.21875957,4507.1,4506.2,3.55]
["bitfinex","ETHUSD",1755209865027,2.6113,4507.2,4506.5,2.21899668]
["bitfinex","ETHUSD",1755209865450,2.1678,4507.2,4506.4,3.55]
["bitfinex","ETHUSD",1755209865653,3.9925,4507.1,4506.1,0.001]
["bitfinex","ETHUSD",1755209865850,33.9925,4507.1,4506.1,0.001]
["bitfinex","ETHUSD",1755209866052,2.2191647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755209866462,0.76010141,4507.6,4506.1,0.001]
["bitfinex","ETHUSD",1755209866669,2.21890611,4506.8,4506.1,0.001]
["bitfinex","ETHUSD",1755209866848,2.66232946,4506.9,4506.1,0.001]
["bitfinex","ETHUSD",1755209867030,0.4435,4506.7,4506.1,0.001]
["bitfinex","ETHUSD",1755209867237,2.2191647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755209867473,2.1678,4506.6,4506.1,0.001]
["bitfinex","ETHUSD",1755209867643,2.6113,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755209868056,4.8304647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755209868257,2.6113,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755209869841,4.8304647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755209870677,2.6113,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755209870974,2.6113,4506.2,4506.1,0.1122]
["bitfinex","ETHUSD",1755209871571,4.8304647,4506.2,4506.1,0.1122]
["bitfinex","ETHUSD",1755209872172,2.6113,4506.2,4506.1,0.1122]
["bitfinex","ETHUSD",1755209872475,0.1112,4506.6,4506.1,0.1122]
["bitfinex","ETHUSD",1755209872679,3.551,4507.0,4506.5,0.1112]
["bitfinex","ETHUSD",1755209872859,3.551,4507.0,4506.8,0.1112]
["bitfinex","ETHUSD",1755209873175,4.0199,4507.0,4506.8,0.1112]
["bitfinex","ETHUSD",1755209873480,0.1132,4507.5,4506.8,0.1112]
["bitfinex","ETHUSD",1755209873642,0.002,4507.5,4506.9,2.32998323]
["bitfinex","ETHUSD",1755209873847,0.002,4507.5,4507.4,0.1112]
["bitfinex","ETHUSD",1755209874038,0.002,4507.5,4507.4,2.3297739]
["bitfinex","ETHUSD",1755209874243,0.002,4507.5,4507.4,0.56604209]
["bitfinex","ETHUSD",1755209874444,0.002,4507.5,4507.4,2.3297739]
["bitfinex","ETHUSD",1755209876654,0.002,4507.5,4507.4,0.1112]
["bitfinex","ETHUSD",1755209876877,2.5986,4507.5,4507.4,0.1112]
["bitfinex","ETHUSD",1755209878583,0.4709,4507.5,4507.4,0.1112]
["bitfinex","ETHUSD",1755209879976,2.5986,4507.5,4506.1,0.001]
["bitfinex","ETHUSD",1755209880187,2.21872157,4507.1,4507.0,0.1112]
["bitfinex","ETHUSD",1755209880354,2.21905301,4506.5,4506.1,0.001]
["bitfinex","ETHUSD",1755209880550,0.1112,4507.0,4506.1,0.001]
["bitfinex","ETHUSD",1755209880754,0.002,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1755209880989,0.002,4507.5,4507.4,5.22449571]
["bitfinex","ETHUSD",1755209881192,0.002,4507.5,4507.4,5.33569571]
["bitfinex","ETHUSD",1755209882165,0.002,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1755209882364,1e-08,4508.0,4507.9,5.78232782]
["bitfinex","ETHUSD",1755209882569,1e-08,4508.0,4507.9,8.45572782]
["bitfinex","ETHUSD",1755209882793,1e-08,4508.0,4507.9,9.52314054]
["bitfinex","ETHUSD",1755209883894,1e-08,4508.0,4507.9,12.41194054]
["bitfinex","ETHUSD",1755209886861,1e-08,4508.0,4507.9,9.41194054]
["bitfinex","ETHUSD",1755209887286,1e-08,4508.0,4507.9,6.84374054]
["bitfinex","ETHUSD",1755209889465,1e-08,4508.0,4507.9,5.77632782]
["bitfinex","ETHUSD",1755209889668,1e-08,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1755209889905,1e-08,4508.0,4507.9,5.77232782]
["bitfinex","ETHUSD",1755209890108,1e-08,4508.0,4507.9,3.554]
["bitfinex","ETHUSD",1755209890401,0.46890001,4508.0,4507.9,3.554]
["bitfinex","ETHUSD",1755209891100,1e-08,4508.0,4507.9,3.554]
["bitfinex","ETHUSD",1755209891692,2.59660001,4508.0,4507.4,2.21855698]
["bitfinex","ETHUSD",1755209892005,2.59660001,4508.0,4507.5,3.553]
["bitfinex","ETHUSD",1755209892202,2.5966,4507.9,4507.5,5.77150792]
["bitfinex","ETHUSD",1755209892508,0.4689,4507.9,4507.5,5.77151344]
["bitfinex","ETHUSD",1755209893103,0.4689,4507.8,4507.5,5.77151344]
["bitfinex","ETHUSD",1755209893475,0.4689,4507.8,4507.5,3.553]
["bitfinex","ETHUSD",1755209894006,0.4689,4507.8,4507.7,0.1112]
["bitfinex","ETHUSD",1755209894573,4.81497703,4507.8,4507.7,0.1112]
["bitfinex","ETHUSD",1755209898091,4.81497703,4507.8,4506.4,0.001]
["bitfinex","ETHUSD",1755209898092,6.1426,4507.8,4506.4,0.001]
["bitfinex","ETHUSD",1755209898314,2.21901697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1755209898777,4.81561697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1755209898977,2.2191647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755209899203,2.3303647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755209899511,4.9269647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1755209900902,4.9269647,4506.2,4505.6,0.001]
["bitfinex","ETHUSD",1755209900903,2.21933696,4505.9,4505.6,0.001]
["bitfinex","ETHUSD",1755209901085,2.33061096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1755209901586,2.21978036,4505.0,4502.9,0.4677]
["bitfinex","ETHUSD",1755209901787,2.33105437,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1755209901972,5.33105437,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1755209902172,8.01415462,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1755209903482,8.26629718,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1755209903786,38.26629718,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1755209904189,8.15509718,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1755209904388,11.45495462,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1755209904804,11.73643051,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1755209905587,11.45495462,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1755209906621,41.45495462,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1755209906822,5.21990365,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1755209907115,38.01917954,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1755209907331,37.73770365,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1755209907637,35.79927589,4504.7,4502.1,0.001]
["bitfinex","ETHUSD",1755209907792,2.22010079,4504.3,4502.1,0.001]
["bitfinex","ETHUSD",1755209907999,2.22088968,4502.7,4502.1,0.001]
["bitfinex","ETHUSD",1755209908334,5.77088968,4502.7,4502.1,0.001]
["bitfinex","ETHUSD",1755209909094,8.28868968,4502.7,4502.1,0.001]
["bitfinex","ETHUSD",1755209909299,2.22093901,4502.6,4502.1,0.001]
["bitfinex","ETHUSD",1755209909527,2.22113633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1755209909848,2.22158043,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755209910000,8.77258043,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755209910196,11.29038043,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755209910924,12.72038043,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755209911434,10.20258043,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755209912000,7.20258043,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755209912204,1.43,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1755209912407,1.43,4501.3,4501.2,2.59160001]
["bitfinex","ETHUSD",1755209912603,3.55,4501.6,4501.2,4.81321828]
["bitfinex","ETHUSD",1755209912823,3.55,4501.6,4501.2,2.59160001]
["bitfinex","ETHUSD",1755209913553,0.11068338,4503.6,4501.3,2.5916]
["bitfinex","ETHUSD",1755209913723,0.667485,4504.1,4501.6,2.22138494]
["bitfinex","ETHUSD",1755209913724,2.22096099,4502.6,4501.6,2.22138494]
["bitfinex","ETHUSD",1755209913923,3.551,4502.6,4501.4,0.4677]
["bitfinex","ETHUSD",1755209914116,2.21996169,4504.6,4501.4,0.4677]
["bitfinex","ETHUSD",1755209914117,0.16292801,4503.3,4501.5,2.89889324]
["bitfinex","ETHUSD",1755209914424,0.16292801,4503.3,4502.7,2.22088293]
["bitfinex","ETHUSD",1755209914616,0.16292801,4503.3,4502.8,2.22083497]
["bitfinex","ETHUSD",1755209914813,0.16292801,4503.3,4502.8,4.81243497]
["bitfinex","ETHUSD",1755209915011,0.1112,4503.7,4503.1,2.33187387]
["bitfinex","ETHUSD",1755209915199,3.568,4503.6,4503.2,0.1112]
["bitfinex","ETHUSD",1755209915404,3.568,4503.6,4503.5,0.1112]
["bitfinex","ETHUSD",1755209916501,0.1112,4504.1,4503.5,2.33169517]
["bitfinex","ETHUSD",1755209916835,0.1112,4504.1,4501.1,3.0]
["bitfinex","ETHUSD",1755209916836,3.566,4504.1,4503.9,0.1112]
["bitfinex","ETHUSD",1755209918129,0.1112,4504.5,4503.9,0.4677]
["bitfinex","ETHUSD",1755209918308,3.565,4504.9,4504.0,2.7028]
["bitfinex","ETHUSD",1755209918514,3.565,4504.9,4504.4,0.1112]
["bitfinex","ETHUSD",1755209919437,0.4505,4505.9,4504.6,2.21993488]
["bitfinex","ETHUSD",1755209919611,0.1112,4505.6,4505.0,0.1112]
["bitfinex","ETHUSD",1755209919811,2.21950948,4505.5,4505.0,0.1112]
["bitfinex","ETHUSD",1755209920313,0.1112,4505.6,4505.0,0.1112]
["bitfinex","ETHUSD",1755209920314,2.33067117,4505.6,4505.0,0.1112]
["bitfinex","ETHUSD",1755209920722,0.1112,4505.6,4505.0,0.1112]
["bitfinex","ETHUSD",1755209920923,2.21955683,4505.5,4505.0,0.1112]
["bitfinex","ETHUSD",1755209921421,2.21947856,4505.6,4504.8,2.21983701]
["bitfinex","ETHUSD",1755209921637,0.1112,4505.8,4504.5,4.8115822]
["bitfinex","ETHUSD",1755209921638,3.561,4505.5,4505.3,0.1112]
["bitfinex","ETHUSD",1755209922249,2.5178,4505.4,4503.6,2.5916]
["bitfinex","ETHUSD",1755209922551,2.5178,4505.4,4504.1,2.22016104]
["bitfinex","ETHUSD",1755209922552,2.21976145,4505.0,4504.1,2.22016104]
["bitfinex","ETHUSD",1755209922753,3.563,4505.0,4504.1,2.22016104]
["bitfinex","ETHUSD",1755209922953,2.21985678,4504.8,4504.0,4.81184682]
["bitfinex","ETHUSD",1755209923156,2.21969967,4505.2,4504.1,0.4677]
["bitfinex","ETHUSD",1755209923322,2.21969967,4505.2,4504.4,2.22005039]
["bitfinex","ETHUSD",1755209924154,2.21969967,4505.2,4504.2,2.22014934]
["bitfinex","ETHUSD",1755209924355,3.563,4505.4,4504.2,0.70320074]
["bitfinex","ETHUSD",1755209924554,3.563,4505.4,4504.1,0.4677]
["bitfinex","ETHUSD",1755209924741,2.22018183,4504.2,4503.6,0.4677]
["bitfinex","ETHUSD",1755209925141,2.22020058,4504.1,4503.6,0.4677]
["bitfinex","ETHUSD",1755209925721,2.17020058,4504.1,4503.6,2.5916]
["bitfinex","ETHUSD",1755209925920,3.567,4504.8,4503.6,2.5916]
["bitfinex","ETHUSD",1755209926125,2.22015966,4504.2,4503.6,2.5916]
["bitfinex","ETHUSD",1755209927254,2.22021604,4504.1,4503.7,3.30431258]
["bitfinex","ETHUSD",1755209927460,2.22005167,4504.4,4503.4,2.22053133]
["bitfinex","ETHUSD",1755209927461,2.22005167,4504.4,4503.8,3.30431258]
["bitfinex","ETHUSD",1755209927855,2.22020607,4504.1,4503.9,3.30431258]
["bitfinex","ETHUSD",1755209928032,2.2201624,4504.2,4504.0,3.30431258]
["bitfinex","ETHUSD",1755209928546,2.2201624,4504.2,4504.1,3.30431258]
["bitfinex","ETHUSD",1755209928732,2.22013702,4504.3,4504.1,3.30431258]
["bitfinex","ETHUSD",1755209928931,0.47376581,4504.7,4504.1,3.30431258]
["bitfinex","ETHUSD",1755209928932,2.2200687,4504.4,4504.1,3.30431258]
["bitfinex","ETHUSD",1755209929443,2.22001398,4504.5,4504.1,3.30431258]
["bitfinex","ETHUSD",1755209929833,0.47376581,4504.7,4504.2,3.30431258]
["bitfinex","ETHUSD",1755209930031,2.21967868,4505.2,4504.3,2.5916]
["bitfinex","ETHUSD",1755209930232,3.558,4505.6,4504.4,0.4677]
["bitfinex","ETHUSD",1755209930452,0.79515085,4506.0,4505.1,2.21968197]
["bitfinex","ETHUSD",1755209930453,2.21929242,4506.0,4505.1,2.21968197]
["bitfinex","ETHUSD",1755209930655,0.47376581,4506.1,4504.9,2.5916]
["bitfinex","ETHUSD",1755209930854,0.4505,4506.0,4504.5,3.561]
["bitfinex","ETHUSD",1755209931070,2.21950565,4505.6,4504.9,2.21980032]
["bitfinex","ETHUSD",1755209931243,0.47376581,4506.1,4504.7,2.5916]
["bitfinex","ETHUSD",1755209931449,2.21927076,4506.0,4505.2,2.21961865]
["bitfinex","ETHUSD",1755209932068,0.47376581,4506.1,4505.1,4.82380172]
["bitfinex","ETHUSD",1755209932248,2.21921395,4506.1,4506.0,0.1112]
["bitfinex","ETHUSD",1755209932767,4.03476581,4506.2,4506.0,0.1112]
["bitfinex","ETHUSD",1755209932966,3.561,4506.2,4506.0,0.1112]
["bitfinex","ETHUSD",1755209933171,5.78019135,4506.2,4506.0,0.1112]
["bitfinex","ETHUSD",1755209933377,0.474875,4506.1,4506.0,0.1112]
["bitfinex","ETHUSD",1755209933671,5.78019135,4506.2,4506.0,0.1112]
["bitfinex","ETHUSD",1755209934045,3.561,4506.2,4506.0,0.1112]
["bitfinex","ETHUSD",1755209934358,0.002,4506.4,4506.2,2.21915442]
["bitfinex","ETHUSD",1755209934674,0.002,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1755209934835,0.002,4506.4,4506.3,4.93441546]
["bitfinex","ETHUSD",1755209936842,0.002,4506.4,4506.3,0.1112]
["bitfinex","ETHUSD",1755209937470,0.002,4506.4,4506.3,2.78651546]
["bitfinex","ETHUSD",1755209937770,0.002,4506.4,4506.3,4.93441546]
["bitfinex","ETHUSD",1755209937966,0.002,4506.4,4506.3,5.64977563]
["bitfinex","ETHUSD",1755209939788,1e-08,4506.4,4506.3,5.64977563]
["bitfinex","ETHUSD",1755209940998,1e-08,4506.4,4506.3,6.59467563]
["bitfinex","ETHUSD",1755209941195,1e-08,4506.4,4506.3,2.33031546]
["bitfinex","ETHUSD",1755209941399,1e-08,4506.4,4506.3,5.87931546]
["bitfinex","ETHUSD",1755209941610,1e-08,4506.4,4506.3,8.48341546]
["bitfinex","ETHUSD",1755209942212,0.002,4507.4,4506.6,2.21896773]
["bitfinex","ETHUSD",1755209942511,1e-08,4507.4,4507.3,0.1112]
["bitfinex","ETHUSD",1755209942808,1e-08,4507.4,4507.3,5.77362312]
["bitfinex","ETHUSD",1755209943012,1e-08,4507.4,4507.3,9.17695479]
["bitfinex","ETHUSD",1755209943216,1e-08,4507.4,4507.3,9.17795479]
["bitfinex","ETHUSD",1755209943417,1e-08,4507.4,4507.3,9.17695479]
["bitfinex","ETHUSD",1755209944516,1e-08,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1755209944816,1e-08,4507.8,4507.7,5.77242624]
["bitfinex","ETHUSD",1755209944987,1e-08,4507.8,4507.7,6.83192872]
["bitfinex","ETHUSD",1755209945192,1e-08,4507.8,4507.7,9.43602872]
["bitfinex","ETHUSD",1755209945805,1e-08,4507.8,4507.7,3.73412872]
["bitfinex","ETHUSD",1755209945986,1e-08,4507.8,4507.7,5.77242624]
["bitfinex","ETHUSD",1755209946186,1e-08,4507.8,4507.7,6.22862624]
["bitfinex","ETHUSD",1755209946614,1e-08,4507.8,4507.7,4.82252624]
["bitfinex","ETHUSD",1755209946815,1e-08,4507.8,4507.7,8.37552624]
["bitfinex","ETHUSD",1755209947816,1e-08,4507.8,4507.7,5.77142624]
["bitfinex","ETHUSD",1755209948022,1e-08,4507.8,4507.7,6.57041872]
["bitfinex","ETHUSD",1755209948320,1e-08,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1755209949014,1e-08,4507.8,4507.7,5.76642624]
["bitfinex","ETHUSD",1755209949382,1e-08,4507.8,4507.7,8.37052624]
["bitfinex","ETHUSD",1755209949695,0.002,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1755209950017,0.002,4508.5,4508.4,9.07339436]
["bitfinex","ETHUSD",1755209952584,0.002,4508.5,4508.4,9.18459436]
["bitfinex","ETHUSD",1755209952786,0.002,4508.5,4508.4,9.83029424]
["bitfinex","ETHUSD",1755209955025,0.002,4508.5,4508.4,9.82529424]
["bitfinex","ETHUSD",1755209955195,0.002,4508.5,4508.4,5.63359436]
["bitfinex","ETHUSD",1755209955517,0.002,4508.5,4508.4,9.17959436]
["bitfinex","ETHUSD",1755209961465,0.002,4508.5,4508.4,5.63359436]
["bitfinex","ETHUSD",1755209961609,0.002,4508.5,4508.4,9.17859436]
["bitfinex","ETHUSD",1755209963851,0.14714457,4846.7,4509.0,2.21775175]
["bitfinex","ETHUSD",1755209964055,0.14714457,4846.7,4508.4,6.84931256]
["bitfinex","ETHUSD",1755209964056,0.12833094,4510.4,4509.1,3.56717737]
["bitfinex","ETHUSD",1755209964357,0.81228179,4510.4,4509.8,0.1112]
["bitfinex","ETHUSD",1755209964652,2.21718396,4510.3,4509.9,3.545]
["bitfinex","ETHUSD",1755209965044,0.81228179,4510.4,4509.9,3.545]
["bitfinex","ETHUSD",1755209965250,2.21715454,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1755209965960,5.43290539,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1755209966255,4.63775454,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1755209966959,5.4206,4510.3,4509.4,3.545]
["bitfinex","ETHUSD",1755209967253,3.01201977,4509.7,4509.6,0.1112]
["bitfinex","ETHUSD",1755209967657,4.63807359,4509.7,4509.6,0.1112]
["bitfinex","ETHUSD",1755209968254,5.82989287,4509.7,4509.6,0.1112]
["bitfinex","ETHUSD",1755209968943,4.63807359,4509.7,4509.6,0.1112]
["bitfinex","ETHUSD",1755209969146,2.21781978,4509.0,4508.0,2.21824048]
["bitfinex","ETHUSD",1755209969461,2.21827325,4508.1,4507.9,3.544]
["bitfinex","ETHUSD",1755209969668,2.64797325,4508.1,4507.9,3.544]
["bitfinex","ETHUSD",1755209969973,2.64797325,4508.1,4508.0,0.1112]
["bitfinex","ETHUSD",1755209970581,4.63887325,4508.1,4508.0,0.1112]
["bitfinex","ETHUSD",1755209971134,3.72613743,4508.1,4507.4,0.1112]
["bitfinex","ETHUSD",1755209971375,2.21852468,4507.5,4507.4,0.1112]
["bitfinex","ETHUSD",1755209971541,3.01489506,4507.7,4505.7,2.106]
["bitfinex","ETHUSD",1755209971542,2.21878438,4507.0,4506.7,3.544]
["bitfinex","ETHUSD",1755209971869,4.63942003,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1755209972174,2.4206,4506.9,4506.2,0.1112]
["bitfinex","ETHUSD",1755209972354,1.33734184,4507.2,4506.5,0.1112]
["bitfinex","ETHUSD",1755209972538,1.33734184,4507.2,4506.0,0.4369]
["bitfinex","ETHUSD",1755209972539,0.4297,4507.2,4506.0,0.4369]
["bitfinex","ETHUSD",1755209972739,2.648391,4507.2,4506.8,0.1112]
["bitfinex","ETHUSD",1755209972940,2.21872157,4507.1,4506.8,0.1112]
["bitfinex","ETHUSD",1755209973383,0.4297,4507.0,4506.8,0.1112]
["bitfinex","ETHUSD",1755209973547,0.79644184,4507.6,4506.4,0.4369]
["bitfinex","ETHUSD",1755209973731,2.21835408,4507.9,4507.1,2.21870521]
["bitfinex","ETHUSD",1755209973935,4.22614184,4508.4,4507.3,2.21862262]
["bitfinex","ETHUSD",1755209974172,0.79644184,4508.6,4507.1,0.4369]
["bitfinex","ETHUSD",1755209974481,3.01417573,4509.2,4507.4,2.5429]
["bitfinex","ETHUSD",1755209974680,0.002,4509.5,4507.6,4.43695092]
["bitfinex","ETHUSD",1755209974862,0.002,4509.5,4507.7,6.0879]
["bitfinex","ETHUSD",1755209975035,2.21955513,4509.5,4508.4,2.21807997]
["bitfinex","ETHUSD",1755209975239,0.002,4509.5,4508.4,2.106]
["bitfinex","ETHUSD",1755209975445,0.002,4509.5,4509.1,2.21770347]
["bitfinex","ETHUSD",1755209975646,0.002,4509.5,4508.5,3.9819]
["bitfinex","ETHUSD",1755209975647,0.002,4509.5,4509.2,3.545]
["bitfinex","ETHUSD",1755209975973,0.002,4509.5,4509.2,5.76268028]
["bitfinex","ETHUSD",1755209976173,0.002,4509.5,4507.4,3.0]
["bitfinex","ETHUSD",1755209976337,2.21954821,4509.5,4508.3,2.2180943]
["bitfinex","ETHUSD",1755209976541,2.21954821,4509.5,4508.4,3.545]
["bitfinex","ETHUSD",1755209976745,2.21759473,4509.4,4508.6,2.2179682]
["bitfinex","ETHUSD",1755209976944,0.002,4509.5,4508.4,3.545]
["bitfinex","ETHUSD",1755209977145,0.002,4509.5,4508.1,0.4369]
["bitfinex","ETHUSD",1755209977380,0.002,4509.5,4507.4,2.21857207]
["bitfinex","ETHUSD",1755209977381,2.4206,4509.4,4508.2,3.544]
["bitfinex","ETHUSD",1755209977572,2.21791982,4508.8,4508.2,3.544]
["bitfinex","ETHUSD",1755209978571,0.90630461,4509.3,4508.2,3.544]
["bitfinex","ETHUSD",1755209978572,5.21773068,4509.2,4508.2,3.544]
["bitfinex","ETHUSD",1755209978782,2.21773746,4509.1,4508.2,3.544]
["bitfinex","ETHUSD",1755209978972,2.21778664,4509.0,4508.2,3.544]
["bitfinex","ETHUSD",1755209979172,2.21793664,4508.7,4508.2,3.544]
["bitfinex","ETHUSD",1755209979781,0.4297,4508.6,4507.5,2.21851302]
["bitfinex","ETHUSD",1755209979984,2.2180326,4508.5,4507.6,3.9764513]
["bitfinex","ETHUSD",1755209980187,2.21819575,4508.2,4507.6,3.544]
["bitfinex","ETHUSD",1755209980588,0.4297,4508.3,4507.2,0.60879]
["bitfinex","ETHUSD",1755209980785,0.4297,4508.3,4507.1,5.326]
["bitfinex","ETHUSD",1755209980786,2.21842683,4507.7,4507.3,6.84831256]
["bitfinex","ETHUSD",1755209981787,2.21821534,4508.2,4507.3,6.84831256]
["bitfinex","ETHUSD",1755209981988,2.21841519,4507.8,4507.3,6.84831256]
["bitfinex","ETHUSD",1755209982180,2.21832303,4508.0,4507.3,6.84831256]
["bitfinex","ETHUSD",1755209982487,0.4297,4508.8,4507.4,6.84931256]
["bitfinex","ETHUSD",1755209982688,0.4297,4508.8,4507.5,3.30431256]
["bitfinex","ETHUSD",1755209982878,2.21801943,4508.6,4507.6,3.30431256]
["bitfinex","ETHUSD",1755209983186,2.21813341,4508.3,4507.6,2.21847181]
["bitfinex","ETHUSD",1755209983405,2.21813341,4508.3,4507.6,6.65142434]
["bitfinex","ETHUSD",1755209983551,2.21809095,4508.4,4508.2,0.1112]
["bitfinex","ETHUSD",1755209984081,0.1112,4509.1,4508.3,2.2172]
["bitfinex","ETHUSD",1755209984281,0.4317,4509.5,4508.3,2.6541]
["bitfinex","ETHUSD",1755209984484,0.002,4509.5,4508.9,0.1112]
["bitfinex","ETHUSD",1755209984779,0.002,4509.5,4509.2,0.1112]
["bitfinex","ETHUSD",1755209985961,0.002,4509.5,4509.2,2.32885667]
["bitfinex","ETHUSD",1755209986669,0.002,4509.5,4509.3,2.21763781]
["bitfinex","ETHUSD",1755209986992,0.002,4509.5,4509.2,2.32888605]
["bitfinex","ETHUSD",1755209987358,0.002,4509.5,4509.2,0.1112]
["bitfinex","ETHUSD",1755209987689,0.002,4509.5,4509.2,2.32888513]
["bitfinex","ETHUSD",1755209987892,0.002,4509.5,4509.3,2.21762704]
["bitfinex","ETHUSD",1755209988106,0.002,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1755209988281,0.002,4509.5,4509.3,6.19853115]
["bitfinex","ETHUSD",1755209988753,0.002,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1755209988958,0.002,4509.5,4509.4,3.43781683]
["bitfinex","ETHUSD",1755209989160,0.002,4509.5,4509.2,0.1112]
["bitfinex","ETHUSD",1755209989477,0.002,4509.5,4509.2,3.6552]
["bitfinex","ETHUSD",1755209990198,0.002,4509.5,4509.4,0.1112]
["bitfinex","ETHUSD",1755209993100,0.002,4509.5,4509.4,3.6552]
["bitfinex","ETHUSD",1755209995516,0.002,4509.5,4509.4,0.1112]
["bitfinex","ETHUSD",1755209995720,0.002,4509.5,4509.4,3.6552]
["bitfinex","ETHUSD",1755209997102,0.002,4509.5,4509.4,0.1112]
["bitfinex","ETHUSD",1755209997290,0.002,4509.5,4509.4,3.6542]
["bitfinex","ETHUSD",1755209999379,0.002,4509.5,4509.4,8.30518992]
["bitfinex","ETHUSD",1755209999583,0.002,4509.5,4509.4,10.55882118]
["bitfinex","ETHUSD",1755209999794,0.002,4509.5,4509.4,9.68790862]
["bitfinex","ETHUSD",1755210000122,0.002,4509.5,4509.4,12.99222118]
["bitfinex","ETHUSD",1755210000633,0.002,4509.5,4509.4,9.68790862]
["bitfinex","ETHUSD",1755210002329,1e-08,4509.9,4509.4,9.57670862]
["bitfinex","ETHUSD",1755210002480,1e-08,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1755210002793,0.4446,4512.5,4509.8,2.21739323]
["bitfinex","ETHUSD",1755210002794,0.79644184,4513.8,4512.9,2.21587006]
["bitfinex","ETHUSD",1755210002980,2.6915503,4513.8,4512.9,0.1104]
["bitfinex","ETHUSD",1755210003181,0.4446,4513.0,4512.9,0.1104]
["bitfinex","ETHUSD",1755210003385,2.21591846,4512.9,4512.5,3.549]
["bitfinex","ETHUSD",1755210003610,0.4446,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1755210004216,4.67261916,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1755210004423,2.21617383,4512.3,4512.1,0.1112]
["bitfinex","ETHUSD",1755210004580,2.21616483,4512.3,4512.1,0.1112]
["bitfinex","ETHUSD",1755210004784,0.4446,4513.4,4512.2,3.551]
["bitfinex","ETHUSD",1755210005013,2.1225,4513.3,4511.4,1.9617]
["bitfinex","ETHUSD",1755210005217,0.4446,4513.2,4511.5,3.551]
["bitfinex","ETHUSD",1755210005416,8.5631,4513.1,4510.8,2.68859581]
["bitfinex","ETHUSD",1755210005724,2.21591916,4512.8,4510.6,2.21699131]
["bitfinex","ETHUSD",1755210006023,2.21667063,4511.3,4511.2,0.1112]
["bitfinex","ETHUSD",1755210006227,2.21655768,4511.5,4511.2,0.1112]
["bitfinex","ETHUSD",1755210006383,2.21665595,4511.3,4511.2,0.1112]
["bitfinex","ETHUSD",1755210006579,2.66125595,4511.3,4511.2,0.1112]
["bitfinex","ETHUSD",1755210007521,0.5558,4512.5,4511.2,0.1112]
["bitfinex","ETHUSD",1755210007697,2.21611559,4512.4,4511.2,0.5829]
["bitfinex","ETHUSD",1755210007893,2.21611559,4512.4,4511.9,0.1112]
["bitfinex","ETHUSD",1755210007894,2.0121,4512.4,4511.9,0.1112]
["bitfinex","ETHUSD",1755210008100,2.4567,4512.3,4511.9,0.1112]
["bitfinex","ETHUSD",1755210008297,4.67286994,4512.3,4511.9,0.1112]
["bitfinex","ETHUSD",1755210008604,2.21627516,4512.1,4511.9,0.1112]
["bitfinex","ETHUSD",1755210008806,0.4446,4512.2,4511.9,0.1112]
["bitfinex","ETHUSD",1755210008807,2.21631205,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1755210008996,4.67301205,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1755210009619,4.67301205,4512.0,4511.0,3.556]
["bitfinex","ETHUSD",1755210009620,2.21652877,4511.6,4511.4,0.1112]
["bitfinex","ETHUSD",1755210009990,2.21655768,4511.5,4511.4,0.1112]
["bitfinex","ETHUSD",1755210010192,4.67325768,4511.5,4511.4,0.1112]
["bitfinex","ETHUSD",1755210010517,4.67325768,4511.5,4509.5,1.19055968]
["bitfinex","ETHUSD",1755210010518,2.5679,4511.5,4510.5,0.1112]
["bitfinex","ETHUSD",1755210010686,2.5679,4511.5,4509.8,3.555]
["bitfinex","ETHUSD",1755210010687,0.1112,4511.0,4509.7,2.21742146]
["bitfinex","ETHUSD",1755210010887,2.21700537,4510.6,4510.3,0.1112]
["bitfinex","ETHUSD",1755210011091,2.21685251,4510.9,4510.3,0.1112]
["bitfinex","ETHUSD",1755210011092,0.4446,4510.9,4510.3,0.1112]
["bitfinex","ETHUSD",1755210011323,2.21709826,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1755210011525,0.1112,4511.0,4510.3,0.1112]
["bitfinex","ETHUSD",1755210012036,2.21699023,4510.7,4509.8,2.9136878]
["bitfinex","ETHUSD",1755210012325,0.16481679,4511.5,4510.4,0.1112]
["bitfinex","ETHUSD",1755210012488,0.1112,4511.5,4510.6,0.1112]
["bitfinex","ETHUSD",1755210012684,2.21679673,4511.1,4510.9,0.1112]
["bitfinex","ETHUSD",1755210012888,0.1112,4511.5,4510.9,0.1112]
["bitfinex","ETHUSD",1755210012889,2.21670856,4511.2,4510.9,0.1112]
["bitfinex","ETHUSD",1755210013490,0.1112,4511.5,4510.9,0.1112]
["bitfinex","ETHUSD",1755210013696,2.21680336,4511.0,4510.9,0.1112]
["bitfinex","ETHUSD",1755210014224,0.4446,4512.1,4510.9,0.1112]
["bitfinex","ETHUSD",1755210014413,0.1112,4511.8,4510.9,0.1112]
["bitfinex","ETHUSD",1755210014931,2.21654834,4511.6,4510.9,0.1112]
["bitfinex","ETHUSD",1755210015101,0.1112,4511.8,4510.9,0.1112]
["bitfinex","ETHUSD",1755210015306,2.21646778,4511.7,4511.4,0.1112]
["bitfinex","ETHUSD",1755210015640,2.216324,4512.0,4511.4,0.1112]
["bitfinex","ETHUSD",1755210015789,2.21636898,4511.9,4511.4,0.1112]
["bitfinex","ETHUSD",1755210016208,2.4567,4511.8,4510.2,2.4334]
["bitfinex","ETHUSD",1755210016408,2.21668852,4511.3,4511.0,0.1112]
["bitfinex","ETHUSD",1755210016707,2.21667671,4511.3,4511.0,0.1112]
["bitfinex","ETHUSD",1755210016944,0.1112,4511.7,4511.0,0.1112]
["bitfinex","ETHUSD",1755210017548,2.21669991,4511.3,4511.0,0.1112]
["bitfinex","ETHUSD",1755210017912,2.21606444,4512.6,4511.2,0.1112]
["bitfinex","ETHUSD",1755210018108,2.32747663,4512.1,4511.2,0.1112]
["bitfinex","ETHUSD",1755210018309,2.216396,4511.9,4511.2,0.1112]
["bitfinex","ETHUSD",1755210018545,2.21654754,4511.6,4511.2,0.1112]
["bitfinex","ETHUSD",1755210018842,2.21641207,4511.8,4511.2,0.1112]
["bitfinex","ETHUSD",1755210019007,0.2769002,4512.1,4511.2,0.1112]
["bitfinex","ETHUSD",1755210019211,2.21646286,4511.7,4511.2,0.1112]
["bitfinex","ETHUSD",1755210019413,2.21655768,4511.5,4511.2,0.1112]
["bitfinex","ETHUSD",1755210019806,0.4446,4511.6,4511.2,0.1112]
["bitfinex","ETHUSD",1755210019807,2.21651609,4511.6,4511.2,0.1112]
["bitfinex","ETHUSD",1755210020118,2.7336002,4512.1,4511.2,0.1112]
["bitfinex","ETHUSD",1755210020119,2.49319639,4512.1,4511.2,0.1112]
["bitfinex","ETHUSD",1755210020319,2.21645252,4511.8,4511.2,0.1112]
["bitfinex","ETHUSD",1755210020516,2.21646905,4511.7,4511.2,0.1112]
["bitfinex","ETHUSD",1755210021108,2.21657326,4511.5,4511.2,0.1112]
["bitfinex","ETHUSD",1755210021337,2.21636117,4511.9,4511.2,0.1112]
["bitfinex","ETHUSD",1755210021545,2.21656004,4511.5,4511.2,0.1112]
["bitfinex","ETHUSD",1755210021946,2.2165656,4511.5,4511.2,0.1112]
["bitfinex","ETHUSD",1755210022311,2.21650961,4511.6,4511.2,0.1112]
["bitfinex","ETHUSD",1755210023049,2.21656722,4511.5,4511.2,0.1112]
["bitfinex","ETHUSD",1755210023513,2.21651897,4511.6,4511.2,0.1112]
["bitfinex","ETHUSD",1755210023915,2.21657558,4511.5,4511.2,0.1112]
["bitfinex","ETHUSD",1755210024228,2.21655777,4511.5,4511.2,0.1112]
["bitfinex","ETHUSD",1755210025449,2.21651739,4511.6,4511.2,0.1112]
["bitfinex","ETHUSD",1755210025656,0.4446,4512.0,4511.2,0.1112]
["bitfinex","ETHUSD",1755210025831,2.21646104,4511.7,4511.2,0.1112]
["bitfinex","ETHUSD",1755210026023,0.4446,4512.0,4511.2,0.1112]
["bitfinex","ETHUSD",1755210026347,0.1112,4512.1,4511.2,2.32789551]
["bitfinex","ETHUSD",1755210026513,0.1112,4512.1,4511.2,0.79740285]
["bitfinex","ETHUSD",1755210026721,0.002,4512.3,4512.0,0.1112]
["bitfinex","ETHUSD",1755210027236,0.002,4512.3,4512.0,1.9944]
["bitfinex","ETHUSD",1755210027476,2.21621382,4512.2,4512.0,0.1112]
["bitfinex","ETHUSD",1755210027820,2.21626293,4512.1,4512.0,0.1112]
["bitfinex","ETHUSD",1755210029042,0.002,4512.3,4512.0,0.1112]
["bitfinex","ETHUSD",1755210029549,0.002,4512.3,4512.1,1.8832]
["bitfinex","ETHUSD",1755210029750,0.002,4512.3,4512.1,2.3173]
["bitfinex","ETHUSD",1755210029955,0.002,4512.3,4512.2,2.3173]
["bitfinex","ETHUSD",1755210030455,0.002,4512.3,4512.2,5.62161256]
["bitfinex","ETHUSD",1755210030656,0.002,4512.3,4512.2,7.83782638]
["bitfinex","ETHUSD",1755210030826,0.002,4512.3,4512.2,12.50755733]
["bitfinex","ETHUSD",1755210031022,0.002,4512.3,4512.2,9.20324477]
["bitfinex","ETHUSD",1755210031862,1e-08,4512.3,4512.2,9.20324477]
["bitfinex","ETHUSD",1755210032266,1e-08,4512.3,4512.2,8.96555733]
["bitfinex","ETHUSD",1755210032482,1e-08,4512.3,4512.2,9.20324477]
["bitfinex","ETHUSD",1755210033254,1e-08,4512.3,4512.2,9.21024477]
["bitfinex","ETHUSD",1755210033854,1e-08,4512.3,4512.2,5.66124477]
["bitfinex","ETHUSD",1755210034059,1e-08,4512.3,4512.2,9.20824477]
["bitfinex","ETHUSD",1755210034667,1e-08,4512.3,4512.2,6.88994477]
["bitfinex","ETHUSD",1755210034866,1e-08,4512.3,4512.2,3.34394477]
["bitfinex","ETHUSD",1755210035078,1e-08,4512.3,4512.2,4.64471382]
["bitfinex","ETHUSD",1755210035285,1e-08,4512.3,4512.2,8.18971382]
["bitfinex","ETHUSD",1755210035843,1e-08,4512.3,4512.2,4.53351382]
["bitfinex","ETHUSD",1755210036046,1e-08,4512.3,4512.2,8.08451382]
["bitfinex","ETHUSD",1755210036487,0.47589008,4514.6,4512.3,3.0]
["bitfinex","ETHUSD",1755210036647,0.03449073,4515.1,4514.1,2.2152366]
["bitfinex","ETHUSD",1755210036849,2.21489174,4514.9,4514.2,3.561]
["bitfinex","ETHUSD",1755210037054,0.03449073,4515.1,4514.3,3.56]
["bitfinex","ETHUSD",1755210037276,2.21498659,4514.7,4514.1,3.56]
["bitfinex","ETHUSD",1755210037505,0.4696,4514.6,4514.1,3.56]
["bitfinex","ETHUSD",1755210037682,2.21514764,4514.4,4514.1,3.56]
["bitfinex","ETHUSD",1755210037884,2.21503566,4514.6,4514.1,3.56]
["bitfinex","ETHUSD",1755210038068,2.0555,4514.8,4514.1,3.56]
["bitfinex","ETHUSD",1755210038272,2.2151274,4514.5,4514.1,3.56]
["bitfinex","ETHUSD",1755210038589,0.4696,4514.6,4514.1,3.56]
["bitfinex","ETHUSD",1755210038804,0.4696,4515.0,4514.1,3.56]
["bitfinex","ETHUSD",1755210038971,0.4696,4515.0,4514.2,2.21523193]
["bitfinex","ETHUSD",1755210039176,2.68443955,4515.0,4514.2,2.21523193]
["bitfinex","ETHUSD",1755210039694,0.03449073,4515.1,4514.3,2.21516737]
["bitfinex","ETHUSD",1755210039875,0.03449073,4515.1,4514.4,2.2150927]
["bitfinex","ETHUSD",1755210040079,0.03449073,4515.1,4514.1,3.56]
["bitfinex","ETHUSD",1755210040309,0.03449073,4515.1,4514.5,2.21508119]
["bitfinex","ETHUSD",1755210040608,2.24929105,4515.1,4514.6,3.557]
["bitfinex","ETHUSD",1755210040777,0.03449073,4515.1,4514.7,0.7898]
["bitfinex","ETHUSD",1755210040976,0.03449073,4515.1,4514.8,4.53223753]
["bitfinex","ETHUSD",1755210041276,0.03449073,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1755210041662,0.03449073,4515.1,4514.9,2.21487888]
["bitfinex","ETHUSD",1755210042098,0.03449073,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1755210042297,0.03449073,4515.1,4515.0,4.53213942]
["bitfinex","ETHUSD",1755210042464,0.03449073,4515.1,4515.0,5.20684663]
["bitfinex","ETHUSD",1755210042895,0.03449073,4515.1,4515.0,8.76384663]
["bitfinex","ETHUSD",1755210044105,0.03449073,4515.1,4515.0,8.08913942]
["bitfinex","ETHUSD",1755210044479,0.03449073,4515.1,4515.0,8.08613942]
["bitfinex","ETHUSD",1755210045364,0.03449073,4515.1,4515.0,6.20293942]
["bitfinex","ETHUSD",1755210045563,0.03449073,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1755210045996,0.03449073,4515.1,4515.0,2.32523942]
["bitfinex","ETHUSD",1755210046205,0.03449073,4515.1,4515.0,6.76535583]
["bitfinex","ETHUSD",1755210046611,0.03449073,4515.1,4515.0,3.6624]
["bitfinex","ETHUSD",1755210046815,0.03449073,4515.1,4515.0,3.6604]
["bitfinex","ETHUSD",1755210046998,0.03449073,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1755210047313,2.0555,4515.9,4515.0,5.76483942]
["bitfinex","ETHUSD",1755210047532,2.0555,4515.9,4515.1,5.51908912]
["bitfinex","ETHUSD",1755210047677,2.21445839,4515.8,4515.1,3.30431256]
["bitfinex","ETHUSD",1755210047883,2.21440771,4515.9,4515.1,3.30431256]
["bitfinex","ETHUSD",1755210048209,2.21446154,4515.8,4515.6,0.1104]
["bitfinex","ETHUSD",1755210048522,0.1104,4516.2,4515.6,0.1104]
["bitfinex","ETHUSD",1755210048728,2.21444705,4515.8,4515.6,0.1104]
["bitfinex","ETHUSD",1755210049297,2.21448547,4515.8,4515.6,0.1104]
["bitfinex","ETHUSD",1755210049497,2.21438227,4516.0,4515.6,0.1104]
["bitfinex","ETHUSD",1755210049825,2.21449609,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1755210049979,0.002,4516.1,4515.0,3.545]
["bitfinex","ETHUSD",1755210050180,2.21477046,4515.2,4515.0,3.545]
["bitfinex","ETHUSD",1755210050379,2.21477046,4515.2,4515.1,0.1104]
["bitfinex","ETHUSD",1755210050913,2.0555,4516.0,4515.1,0.1104]
["bitfinex","ETHUSD",1755210051078,2.21459296,4515.6,4515.1,0.1104]
["bitfinex","ETHUSD",1755210051279,2.21459296,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1755210051515,2.0555,4516.0,4515.5,0.1104]
["bitfinex","ETHUSD",1755210051683,2.2144391,4515.9,4515.5,0.1104]
["bitfinex","ETHUSD",1755210052115,0.1124,4516.1,4515.5,0.1104]
["bitfinex","ETHUSD",1755210052281,2.21444,4515.9,4515.6,0.4436]
["bitfinex","ETHUSD",1755210052603,2.21444,4515.9,4515.5,0.1104]
["bitfinex","ETHUSD",1755210052807,2.21444,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1755210053196,4.21654,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1755210053814,2.21444,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1755210054221,2.21444705,4515.8,4515.6,0.1104]
["bitfinex","ETHUSD",1755210054521,4.21654705,4515.8,4515.6,0.1104]
["bitfinex","ETHUSD",1755210054823,2.21443829,4515.9,4515.7,0.1104]
["bitfinex","ETHUSD",1755210055192,2.21444705,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1755210057120,2.21434898,4516.0,4515.7,0.1104]
["bitfinex","ETHUSD",1755210057502,0.002,4516.1,4515.7,0.1104]
["bitfinex","ETHUSD",1755210057503,2.21440176,4515.9,4515.7,0.1104]
["bitfinex","ETHUSD",1755210057711,0.002,4516.1,4515.7,0.1104]
["bitfinex","ETHUSD",1755210058035,2.21444705,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1755210058322,2.21444212,4515.9,4515.5,0.1104]
["bitfinex","ETHUSD",1755210058489,2.21445102,4515.8,4515.5,0.1104]
["bitfinex","ETHUSD",1755210058690,2.21445102,4515.8,4515.5,0.554]
["bitfinex","ETHUSD",1755210058914,2.21454513,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1755210060439,2.21479037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1755210060638,8.75479037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1755210060924,12.11280799,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1755210061123,12.11280799,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210061124,11.51741902,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210061339,12.31386086,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210061653,12.31126878,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210061821,12.51800521,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210062140,11.51741902,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210062343,11.23181902,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210062645,4.69181902,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210062830,5.75479037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210063011,0.47492865,4515.1,4515.0,0.55400001]
["bitfinex","ETHUSD",1755210063212,3.54,4515.7,4515.0,0.55400001]
["bitfinex","ETHUSD",1755210063432,2.21479037,4515.1,4515.0,0.11040001]
["bitfinex","ETHUSD",1755210063838,2.21468913,4515.4,4515.0,0.55400001]
["bitfinex","ETHUSD",1755210064015,2.21460335,4515.5,4515.1,0.4436]
["bitfinex","ETHUSD",1755210064222,2.21459417,4515.5,4515.3,0.1104]
["bitfinex","ETHUSD",1755210064533,2.21459417,4515.5,4515.3,0.554]
["bitfinex","ETHUSD",1755210064841,0.002,4515.9,4515.4,0.554]
["bitfinex","ETHUSD",1755210065055,2.21461076,4515.5,4515.4,1.9043]
["bitfinex","ETHUSD",1755210065248,0.59735747,4515.9,4515.6,0.1104]
["bitfinex","ETHUSD",1755210065447,0.59735747,4515.9,4515.6,0.4436]
["bitfinex","ETHUSD",1755210065448,2.21444705,4515.8,4515.6,0.4436]
["bitfinex","ETHUSD",1755210065747,2.21444705,4515.8,4515.7,2.3479]
["bitfinex","ETHUSD",1755210066240,0.002,4515.9,4515.7,2.4583]
["bitfinex","ETHUSD",1755210066411,0.002,4515.9,4515.8,2.3479]
["bitfinex","ETHUSD",1755210066610,0.002,4515.9,4515.7,0.1104]
["bitfinex","ETHUSD",1755210066611,2.21643163,4515.9,4515.7,0.1104]
["bitfinex","ETHUSD",1755210066811,0.002,4515.9,4515.7,0.1104]
["bitfinex","ETHUSD",1755210067341,0.002,4515.9,4515.8,0.4436]
["bitfinex","ETHUSD",1755210068859,0.002,4515.9,4515.7,0.1104]
["bitfinex","ETHUSD",1755210069762,0.002,4515.9,4515.8,0.4436]
["bitfinex","ETHUSD",1755210070641,0.002,4515.9,4515.8,2.3479]
["bitfinex","ETHUSD",1755210071758,0.002,4515.9,4515.7,0.1104]
["bitfinex","ETHUSD",1755210071963,2.21444705,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1755210072149,2.21479037,4515.1,4514.5,0.4446]
["bitfinex","ETHUSD",1755210075964,2.21679037,4515.1,4514.5,0.001]
["bitfinex","ETHUSD",1755210076166,7.75789037,4515.1,4514.5,0.001]
["bitfinex","ETHUSD",1755210076339,6.23227194,4515.1,4514.5,0.001]
["bitfinex","ETHUSD",1755210076547,5.75579037,4515.1,4514.5,0.001]
["bitfinex","ETHUSD",1755210076747,2.69327194,4515.1,4514.5,0.001]
["bitfinex","ETHUSD",1755210076931,2.21679037,4515.1,4514.5,0.001]
["bitfinex","ETHUSD",1755210077777,0.002,4515.1,4514.7,0.4436]
["bitfinex","ETHUSD",1755210077981,0.002,4515.1,4515.0,2.34790001]
["bitfinex","ETHUSD",1755210078848,0.002,4515.1,4515.0,0.44360001]
["bitfinex","ETHUSD",1755210079180,0.002,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210081167,2.21679037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210081574,0.002,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210082073,0.002,4515.1,4515.0,0.45690001]
["bitfinex","ETHUSD",1755210082370,0.002,4515.1,4515.0,2.55510001]
["bitfinex","ETHUSD",1755210082576,0.002,4515.1,4515.0,4.76993943]
["bitfinex","ETHUSD",1755210082960,0.002,4515.1,4515.0,9.10316974]
["bitfinex","ETHUSD",1755210084854,0.002,4515.1,4515.0,6.88833032]
["bitfinex","ETHUSD",1755210085089,0.002,4515.1,4515.0,3.87161257]
["bitfinex","ETHUSD",1755210085389,0.002,4515.1,4515.0,8.07425199]
["bitfinex","ETHUSD",1755210085786,0.002,4515.1,4515.0,3.87161257]
["bitfinex","ETHUSD",1755210085949,0.002,4515.1,4515.0,3.41471257]
["bitfinex","ETHUSD",1755210086483,2.21679037,4515.1,4515.0,3.41471257]
["bitfinex","ETHUSD",1755210086781,2.21679037,4515.1,4515.0,3.30431257]
["bitfinex","ETHUSD",1755210087080,7.71049037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210087281,7.82089037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210088869,8.10649037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210089072,8.58352794,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210090279,41.58352794,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1755210090883,41.58352794,4515.1,4514.5,0.001]
["bitfinex","ETHUSD",1755210090884,2.21503566,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755210091085,39.8665348,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755210091385,41.58177323,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755210091592,35.80247323,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1755210091769,0.002,4515.1,4514.5,1e-08]
["bitfinex","ETHUSD",1755210091955,2.21500017,4514.7,4514.5,0.45690001]
["bitfinex","ETHUSD",1755210092289,2.21500017,4514.7,4514.6,0.4569]
["bitfinex","ETHUSD",1755210092490,0.002,4515.1,4514.6,0.4569]
["bitfinex","ETHUSD",1755210092796,0.002,4515.1,4514.7,2.4447]
["bitfinex","ETHUSD",1755210093092,0.002,4515.1,4514.8,2.4447]
["bitfinex","ETHUSD",1755210093482,0.002,4515.1,4514.9,2.4447]
["bitfinex","ETHUSD",1755210093864,0.002,4515.1,4515.0,2.4447]
["bitfinex","ETHUSD",1755210094498,0.002,4515.1,4515.0,4.90400942]
["bitfinex","ETHUSD",1755210095892,0.002,4515.1,4515.0,0.4569]
["bitfinex","ETHUSD",1755210096471,0.002,4515.1,4514.6,6.21091228]
["bitfinex","ETHUSD",1755210096698,0.002,4515.1,4514.9,0.4569]
["bitfinex","ETHUSD",1755210096861,0.002,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1755210097296,0.002,4515.1,4515.0,4.65953942]
["bitfinex","ETHUSD",1755210097497,0.002,4515.1,4515.0,5.34698672]
["bitfinex","ETHUSD",1755210097695,0.002,4515.1,4515.0,5.9827]
["bitfinex","ETHUSD",1755210097861,0.002,4515.1,4515.0,0.4569]
["bitfinex","ETHUSD",1755210098063,0.002,4515.1,4515.0,8.19753942]
["bitfinex","ETHUSD",1755210100762,0.002,4515.1,4515.0,11.50185198]
["bitfinex","ETHUSD",1755210101962,0.002,4515.1,4515.0,8.19753942]
["bitfinex","ETHUSD",1755210102163,0.002,4515.1,4515.0,9.23878451]
["bitfinex","ETHUSD",1755210102360,0.002,4515.1,4515.0,9.34918451]
["bitfinex","ETHUSD",1755210107697,0.002,4515.1,4515.0,3.82338451]
["bitfinex","ETHUSD",1755210107900,0.002,4515.1,4515.0,6.31913942]
["bitfinex","ETHUSD",1755210108483,0.002,4515.1,4515.0,8.30693942]
["bitfinex","ETHUSD",1755210110999,0.002,4515.1,4515.0,4.76993942]
["bitfinex","ETHUSD",1755210111202,0.002,4515.1,4515.0,8.30693942]
["bitfinex","ETHUSD",1755210111704,0.002,4515.1,4515.0,2.32523942]
["bitfinex","ETHUSD",1755210112005,1.9723,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1755210112204,2.2579,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1755210112609,1.9723,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1755210112794,0.002,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1755210114882,0.002,4515.1,4515.0,3.6464]
["bitfinex","ETHUSD",1755210115389,0.002,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1755210115602,0.002,4515.1,4515.0,3.6464]
["bitfinex","ETHUSD",1755210117211,0.002,4515.1,4515.0,5.86123942]
["bitfinex","ETHUSD",1755210117520,0.002,4515.1,4515.0,8.32901351]
["bitfinex","ETHUSD",1755210117807,0.002,4515.1,4515.0,8.43941351]
["bitfinex","ETHUSD",1755210122912,0.002,4515.1,4515.0,6.38602607]
["bitfinex","ETHUSD",1755210123125,0.002,4515.1,4515.0,11.74272607]
["bitfinex","ETHUSD",1755210124081,1e-08,4515.1,4515.0,8.43841351]
["bitfinex","ETHUSD",1755210124482,1e-08,4515.1,4515.0,4.90341351]
["bitfinex","ETHUSD",1755210124696,1e-08,4515.1,4515.0,8.43741351]
["bitfinex","ETHUSD",1755210125826,0.16431611,4517.2,4515.0,8.43741351]
["bitfinex","ETHUSD",1755210125827,0.2495,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1755210126028,0.2495,4517.5,4517.4,5.74766272]
["bitfinex","ETHUSD",1755210126884,0.2495,4517.5,4517.4,5.85806272]
["bitfinex","ETHUSD",1755210127985,0.2495,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1755210128181,2.5054,4517.5,4517.4,3.6444]
["bitfinex","ETHUSD",1755210128409,0.2495,4517.5,4517.4,3.6444]
["bitfinex","ETHUSD",1755210128714,2.5054,4517.5,4517.4,3.6444]
["bitfinex","ETHUSD",1755210128916,2.2198,4517.5,4517.4,3.6444]
["bitfinex","ETHUSD",1755210129305,2.2198,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1755210129505,2.2198,4517.5,4517.4,3.6444]
["bitfinex","ETHUSD",1755210129506,4.43341372,4517.5,4517.4,3.6444]
["bitfinex","ETHUSD",1755210129722,4.71901372,4517.5,4517.4,3.6444]
["bitfinex","ETHUSD",1755210130029,2.5054,4517.5,4517.4,3.6444]
["bitfinex","ETHUSD",1755210130691,4.71901372,4517.5,4517.4,3.6444]
["bitfinex","ETHUSD",1755210130895,0.2495,4517.5,4517.4,3.6444]
["bitfinex","ETHUSD",1755210131934,0.2495,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1755210132224,0.2495,4517.5,4517.4,3.6434]
["bitfinex","ETHUSD",1755210135236,0.2495,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1755210135420,0.2495,4517.5,4517.4,5.85706272]
["bitfinex","ETHUSD",1755210136016,0.2495,4517.5,4517.4,8.13826272]
["bitfinex","ETHUSD",1755210136328,0.2495,4517.5,4517.4,9.17346345]
["bitfinex","ETHUSD",1755210136939,3.66033347,4519.3,4517.4,3.42680073]
["bitfinex","ETHUSD",1755210136940,0.12733347,4519.3,4517.4,3.42680073]
["bitfinex","ETHUSD",1755210137236,0.25917909,4518.7,4517.1,3.532]
["bitfinex","ETHUSD",1755210137445,2.21351538,4517.8,4517.2,3.532]
["bitfinex","ETHUSD",1755210137688,2.21290182,4519.0,4517.2,3.532]
["bitfinex","ETHUSD",1755210137689,4.18360079,4518.2,4517.2,3.532]
["bitfinex","ETHUSD",1755210137804,1.9703,4518.2,4517.2,3.532]
["bitfinex","ETHUSD",1755210138005,2.21351977,4517.7,4517.2,3.532]
["bitfinex","ETHUSD",1755210139633,2.21347219,4517.8,4517.2,3.532]
["bitfinex","ETHUSD",1755210140131,4.18361632,4518.2,4517.2,3.532]
["bitfinex","ETHUSD",1755210140338,0.002,4518.0,4517.2,3.532]
["bitfinex","ETHUSD",1755210140510,2.21345764,4517.9,4517.2,3.532]
["bitfinex","ETHUSD",1755210140834,2.21348606,4517.8,4517.3,3.30431256]
["bitfinex","ETHUSD",1755210141546,2.21355364,4517.7,4517.4,3.532]
["bitfinex","ETHUSD",1755210141841,2.21364147,4517.5,4517.3,6.83631256]
["bitfinex","ETHUSD",1755210142048,4.05487589,4517.6,4517.3,3.30431256]
["bitfinex","ETHUSD",1755210142347,2.21538601,4518.0,4517.4,3.30431256]
["bitfinex","ETHUSD",1755210142640,2.21341773,4517.9,4517.4,3.30431256]
["bitfinex","ETHUSD",1755210143837,2.21346749,4517.8,4517.4,3.30431256]
["bitfinex","ETHUSD",1755210144809,0.002,4518.0,4517.4,3.74491256]
["bitfinex","ETHUSD",1755210145016,0.002,4518.0,4517.5,3.531]
["bitfinex","ETHUSD",1755210145210,0.002,4518.0,4517.4,4.47475138]
["bitfinex","ETHUSD",1755210145518,0.002,4518.0,4517.5,3.531]
["bitfinex","ETHUSD",1755210146411,0.002,4518.0,4517.6,0.4406]
["bitfinex","ETHUSD",1755210146641,0.002,4518.0,4517.6,2.2236]
["bitfinex","ETHUSD",1755210146842,0.002,4518.0,4517.7,0.4406]
["bitfinex","ETHUSD",1755210147046,0.002,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1755210148146,0.002,4518.0,4517.9,6.94571256]
["bitfinex","ETHUSD",1755210148351,0.002,4518.0,4517.9,3.6414]
["bitfinex","ETHUSD",1755210148523,2.21536874,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1755210149450,4.05666874,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1755210149652,4.05666874,4518.0,4516.8,2.21395461]
["bitfinex","ETHUSD",1755210149653,2.21359777,4517.6,4516.8,2.21395461]
["bitfinex","ETHUSD",1755210149850,2.2136085,4517.6,4517.4,0.1104]
["bitfinex","ETHUSD",1755210150157,2.2136085,4517.6,4517.4,3.6414]
["bitfinex","ETHUSD",1755210150850,2.21361372,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1755210151063,4.05491372,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1755210151240,4.05491372,4517.5,4516.2,0.001]
["bitfinex","ETHUSD",1755210151241,2.21420189,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755210151418,2.21419506,4516.4,4516.2,0.001]
["bitfinex","ETHUSD",1755210151754,2.21420189,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755210154362,2.21416375,4516.4,4516.2,0.001]
["bitfinex","ETHUSD",1755210154867,0.1104,4516.6,4516.2,0.001]
["bitfinex","ETHUSD",1755210154868,2.21420189,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755210155170,4.34110189,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755210155329,4.45150189,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755210155530,2.32460189,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755210155729,5.85460189,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755210155967,2.32460189,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755210157058,0.1104,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1755210157259,2.21409333,4516.6,4516.2,0.1114]
["bitfinex","ETHUSD",1755210157466,0.1104,4517.0,4516.3,0.02214201]
["bitfinex","ETHUSD",1755210157665,5.7436529,4517.5,4516.4,7.97777141]
["bitfinex","ETHUSD",1755210157874,2.2136529,4517.5,4517.2,0.1104]
["bitfinex","ETHUSD",1755210158030,0.47621535,4517.8,4517.3,2.2236]
["bitfinex","ETHUSD",1755210158226,2.21348201,4517.8,4517.7,0.1104]
["bitfinex","ETHUSD",1755210158431,1.8413,4517.8,4517.3,0.1104]
["bitfinex","ETHUSD",1755210158654,2.21366272,4517.4,4517.3,0.1104]
["bitfinex","ETHUSD",1755210158855,2.21351068,4517.8,4517.3,0.1104]
["bitfinex","ETHUSD",1755210159039,0.47623356,4517.9,4517.3,0.1104]
["bitfinex","ETHUSD",1755210159244,3.6424,4518.0,4517.3,0.1104]
["bitfinex","ETHUSD",1755210159442,2.21341773,4517.9,4517.3,0.1104]
["bitfinex","ETHUSD",1755210159783,2.21379957,4517.2,4517.0,0.1104]
["bitfinex","ETHUSD",1755210160264,0.1104,4517.7,4516.5,5.313]
["bitfinex","ETHUSD",1755210160433,2.21373507,4517.3,4516.5,7.52709769]
["bitfinex","ETHUSD",1755210160633,2.21373507,4517.3,4516.8,0.1104]
["bitfinex","ETHUSD",1755210160834,2.32406342,4517.4,4516.8,0.551]
["bitfinex","ETHUSD",1755210161246,2.21380197,4517.2,4516.8,0.551]
["bitfinex","ETHUSD",1755210161977,2.68966828,4517.9,4516.6,2.21405481]
["bitfinex","ETHUSD",1755210162184,2.21343472,4517.9,4517.1,0.1104]
["bitfinex","ETHUSD",1755210162365,2.2135081,4517.8,4517.2,0.4406]
["bitfinex","ETHUSD",1755210162537,2.2135081,4517.8,4517.4,0.1104]
["bitfinex","ETHUSD",1755210162757,2.21342037,4517.9,4517.4,0.1104]
["bitfinex","ETHUSD",1755210163095,0.1124,4518.0,4517.5,2.2236]
["bitfinex","ETHUSD",1755210163391,0.002,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1755210167977,2.21536874,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1755210168176,0.002,4518.0,4517.3,3.529]
["bitfinex","ETHUSD",1755210168404,0.002,4518.0,4517.5,0.1104]
["bitfinex","ETHUSD",1755210168574,2.21341773,4517.9,4517.5,0.1104]
["bitfinex","ETHUSD",1755210168899,2.21351727,4517.7,4517.5,0.1104]
["bitfinex","ETHUSD",1755210169084,2.21341773,4517.9,4517.5,0.1104]
["bitfinex","ETHUSD",1755210169283,3.53,4518.0,4517.5,0.1104]
["bitfinex","ETHUSD",1755210169807,5.74337974,4518.0,4517.5,0.1104]
["bitfinex","ETHUSD",1755210170098,2.21351704,4517.7,4517.5,0.1104]
["bitfinex","ETHUSD",1755210170664,2.21356472,4517.6,4517.5,0.1104]
["bitfinex","ETHUSD",1755210170865,2.21356472,4517.6,4516.9,0.4406]
["bitfinex","ETHUSD",1755210171211,2.21349571,4517.8,4516.6,2.21401921]
["bitfinex","ETHUSD",1755210171212,2.21363753,4517.5,4517.2,0.1104]
["bitfinex","ETHUSD",1755210171700,0.4762688,4517.9,4516.5,0.4406]
["bitfinex","ETHUSD",1755210171899,2.21374689,4517.3,4516.8,0.1104]
["bitfinex","ETHUSD",1755210172280,3.6384,4517.5,4516.8,0.1104]
["bitfinex","ETHUSD",1755210172281,2.21379254,4517.2,4516.8,0.1104]
["bitfinex","ETHUSD",1755210172606,2.21371303,4517.3,4516.8,0.1104]
["bitfinex","ETHUSD",1755210173172,5.8520523,4517.5,4516.8,0.1104]
["bitfinex","ETHUSD",1755210173609,5.7776523,4517.5,4516.8,0.1104]
["bitfinex","ETHUSD",1755210173984,2.21384903,4517.1,4516.8,0.1104]
["bitfinex","ETHUSD",1755210174184,3.528,4517.5,4516.2,2.21524739]
["bitfinex","ETHUSD",1755210174399,3.528,4517.5,4516.6,0.1104]
["bitfinex","ETHUSD",1755210174400,2.21384643,4517.1,4516.6,0.1104]
["bitfinex","ETHUSD",1755210175072,2.21384643,4517.1,4516.6,0.5472]
["bitfinex","ETHUSD",1755210175478,0.1104,4517.2,4516.6,0.1104]
["bitfinex","ETHUSD",1755210176580,2.32416283,4517.2,4516.6,0.1104]
["bitfinex","ETHUSD",1755210176781,0.1104,4517.2,4516.6,0.1104]
["bitfinex","ETHUSD",1755210176979,3.529,4518.0,4517.1,0.1104]
["bitfinex","ETHUSD",1755210177202,3.529,4518.0,4517.5,0.1104]
["bitfinex","ETHUSD",1755210177401,2.21346332,4517.9,4517.5,0.1104]
["bitfinex","ETHUSD",1755210177602,0.002,4518.0,4517.5,0.1104]
["bitfinex","ETHUSD",1755210177826,2.21537534,4518.0,4517.6,0.4368]
["bitfinex","ETHUSD",1755210178217,0.002,4518.0,4517.7,0.4368]
["bitfinex","ETHUSD",1755210179137,0.002,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1755210179638,0.002,4518.0,4517.9,2.2876]
["bitfinex","ETHUSD",1755210180546,0.002,4518.0,4517.9,0.5472]
["bitfinex","ETHUSD",1755210180745,0.002,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1755210180908,0.002,4518.0,4517.9,0.5472]
["bitfinex","ETHUSD",1755210181104,0.002,4518.0,4517.9,2.2876]
["bitfinex","ETHUSD",1755210181840,0.002,4518.0,4517.9,4.50101773]
["bitfinex","ETHUSD",1755210182537,0.002,4518.0,4517.9,5.05748209]
["bitfinex","ETHUSD",1755210182741,0.002,4518.0,4517.9,5.71788209]
["bitfinex","ETHUSD",1755210182947,0.002,4518.0,4517.9,9.02219465]
["bitfinex","ETHUSD",1755210183245,0.002,4518.0,4517.9,12.54819465]
["bitfinex","ETHUSD",1755210185351,0.002,4518.0,4517.9,9.24388209]
["bitfinex","ETHUSD",1755210187443,1e-08,4518.0,4517.9,9.24388209]
["bitfinex","ETHUSD",1755210188858,1e-08,4518.0,4517.9,9.33252109]
["bitfinex","ETHUSD",1755210189971,1e-08,4518.0,4517.9,14.64752109]
["bitfinex","ETHUSD",1755210190759,1e-08,4518.5,4518.4,2.7631728]
["bitfinex","ETHUSD",1755210190920,1e-08,4518.7,4518.5,0.55]
["bitfinex","ETHUSD",1755210191127,1e-08,4518.7,4518.6,2.78520558]
["bitfinex","ETHUSD",1755210191436,1e-08,4518.7,4518.6,3.22200558]
["bitfinex","ETHUSD",1755210191634,1e-08,4518.7,4518.6,4.96240558]
["bitfinex","ETHUSD",1755210191860,1e-08,4518.7,4518.6,6.04889951]
["bitfinex","ETHUSD",1755210194071,1e-08,4518.7,4518.6,6.71357451]
["bitfinex","ETHUSD",1755210194229,1e-08,4518.7,4518.6,10.23657451]
["bitfinex","ETHUSD",1755210195261,1e-08,4518.7,4518.6,9.57189951]
["bitfinex","ETHUSD",1755210195564,1e-08,4518.7,4518.6,10.23658751]
["bitfinex","ETHUSD",1755210196141,1e-08,4518.7,4518.6,6.71358751]
["bitfinex","ETHUSD",1755210196356,1e-08,4519.3,4519.2,2.76278102]
["bitfinex","ETHUSD",1755210196554,1e-08,4519.3,4519.2,6.67145912]
["bitfinex","ETHUSD",1755210196761,1e-08,4519.3,4519.2,8.84865912]
["bitfinex","ETHUSD",1755210197060,1e-08,4519.3,4519.2,11.84865912]
["bitfinex","ETHUSD",1755210197644,1e-08,4519.3,4519.2,11.73825912]
["bitfinex","ETHUSD",1755210198770,1e-08,4519.3,4519.2,8.88080312]
["bitfinex","ETHUSD",1755210199069,1e-08,4519.3,4519.2,6.44685912]
["bitfinex","ETHUSD",1755210199369,1e-08,4519.3,4519.2,2.92585912]
["bitfinex","ETHUSD",1755210199540,1e-08,4519.3,4519.2,6.44685912]
["bitfinex","ETHUSD",1755210199741,1e-08,4519.3,4519.2,3.47585912]
["bitfinex","ETHUSD",1755210200458,1e-08,4519.3,4519.2,8.73725912]
["bitfinex","ETHUSD",1755210200655,1e-08,4519.3,4519.2,11.73725912]
["bitfinex","ETHUSD",1755210201384,1e-08,4519.3,4519.2,15.04157168]
["bitfinex","ETHUSD",1755210202160,1e-08,4519.3,4519.2,11.52057168]
["bitfinex","ETHUSD",1755210202362,1e-08,4519.3,4519.2,11.73725912]
["bitfinex","ETHUSD",1755210203063,1e-08,4519.3,4519.2,8.21625912]
["bitfinex","ETHUSD",1755210203373,1e-08,4519.3,4519.2,11.73625912]
["bitfinex","ETHUSD",1755210203561,1e-08,4519.3,4519.2,8.21625912]
["bitfinex","ETHUSD",1755210203762,1e-08,4519.3,4519.2,11.73625912]
["bitfinex","ETHUSD",1755210204559,1e-08,4519.3,4519.2,8.21625912]
["bitfinex","ETHUSD",1755210204762,1e-08,4519.3,4519.2,6.55905912]
["bitfinex","ETHUSD",1755210204976,1e-08,4519.3,4519.2,2.48905912]
["bitfinex","ETHUSD",1755210205199,1e-08,4519.3,4519.2,6.99535912]
["bitfinex","ETHUSD",1755210205500,1e-08,4519.3,4519.2,8.86445912]
["bitfinex","ETHUSD",1755210205705,1e-08,4519.3,4519.2,3.03905912]
["bitfinex","ETHUSD",1755210205863,1e-08,4519.3,4519.2,6.75605912]
["bitfinex","ETHUSD",1755210206287,1e-08,4519.3,4519.2,6.55905912]
["bitfinex","ETHUSD",1755210206616,1.7132,4521.6,4521.3,2.21174013]
["bitfinex","ETHUSD",1755210206761,1.7132,4521.5,4521.4,3.52]
["bitfinex","ETHUSD",1755210206960,1.9988,4521.5,4521.4,5.73170433]
["bitfinex","ETHUSD",1755210207157,1.9988,4521.5,4521.4,3.52]
["bitfinex","ETHUSD",1755210207363,1.9988,4521.5,4521.4,3.519]
["bitfinex","ETHUSD",1755210207679,1.9988,4521.5,4521.4,3.6294]
["bitfinex","ETHUSD",1755210207908,1.9988,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1755210208221,1.9988,4521.5,4521.4,3.6294]
["bitfinex","ETHUSD",1755210208825,1.9988,4521.5,4521.4,3.519]
["bitfinex","ETHUSD",1755210209025,1.9988,4521.5,4521.4,3.6294]
["bitfinex","ETHUSD",1755210210333,1.9988,4521.5,4521.4,3.41471256]
["bitfinex","ETHUSD",1755210210531,1.9988,4521.5,4521.4,6.93371256]
["bitfinex","ETHUSD",1755210210692,1.9988,4521.5,4521.4,3.6294]
["bitfinex","ETHUSD",1755210210892,0.1104,4522.1,4521.4,3.6294]
["bitfinex","ETHUSD",1755210210893,1.7132,4521.9,4521.4,3.6294]
["bitfinex","ETHUSD",1755210211093,0.2856,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1755210211294,2.21137157,4522.1,4521.8,3.6284]
["bitfinex","ETHUSD",1755210211588,0.1104,4522.5,4521.8,3.6284]
["bitfinex","ETHUSD",1755210211589,1.7132,4522.0,4521.8,3.6284]
["bitfinex","ETHUSD",1755210211834,1.9988,4521.9,4521.8,3.6284]
["bitfinex","ETHUSD",1755210212196,4.21025978,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1755210212395,4.21025978,4521.9,4521.8,3.6284]
["bitfinex","ETHUSD",1755210214062,4.21025978,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1755210214337,2.21161977,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1755210214530,0.1104,4522.2,4521.5,3.6284]
["bitfinex","ETHUSD",1755210214531,2.21156635,4521.7,4521.5,3.6284]
["bitfinex","ETHUSD",1755210214837,1.9988,4521.6,4521.5,3.6284]
["bitfinex","ETHUSD",1755210216139,1.9988,4521.6,4521.5,6.93271256]
["bitfinex","ETHUSD",1755210216307,0.47504265,4522.0,4521.5,3.6284]
["bitfinex","ETHUSD",1755210216498,2.21126417,4522.3,4521.5,5.84005209]
["bitfinex","ETHUSD",1755210216704,2.21131619,4522.2,4521.9,0.1104]
["bitfinex","ETHUSD",1755210216915,4.21007792,4522.3,4522.0,3.517]
["bitfinex","ETHUSD",1755210217116,1.7132,4522.2,4522.0,3.517]
["bitfinex","ETHUSD",1755210217516,1.7132,4522.1,4522.0,3.517]
["bitfinex","ETHUSD",1755210218905,0.47504265,4522.3,4522.0,3.517]
["bitfinex","ETHUSD",1755210219236,0.59656846,4522.9,4522.2,0.55]
["bitfinex","ETHUSD",1755210219533,3.07041111,4522.8,4522.3,3.516]
["bitfinex","ETHUSD",1755210219734,3.07041111,4522.7,4522.3,3.6264]
["bitfinex","ETHUSD",1755210219938,3.92431749,4522.6,4522.3,3.6264]
["bitfinex","ETHUSD",1755210220108,2.32127507,4523.1,4522.3,3.6264]
["bitfinex","ETHUSD",1755210220109,1.07161111,4522.8,4522.3,3.6264]
["bitfinex","ETHUSD",1755210220306,1.07161111,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1755210220506,1.07161111,4523.0,4522.5,0.1104]
["bitfinex","ETHUSD",1755210220714,3.28254287,4523.0,4522.5,0.1104]
["bitfinex","ETHUSD",1755210220919,2.80750022,4523.0,4522.5,0.1104]
["bitfinex","ETHUSD",1755210221218,2.21093176,4523.0,4522.5,0.1104]
["bitfinex","ETHUSD",1755210221627,2.21092219,4523.0,4522.5,0.1104]
["bitfinex","ETHUSD",1755210222137,2.21100645,4522.9,4522.5,0.1104]
["bitfinex","ETHUSD",1755210222343,2.21102185,4522.8,4522.5,0.1104]
["bitfinex","ETHUSD",1755210222738,2.30976846,4523.1,4522.5,0.1104]
["bitfinex","ETHUSD",1755210222945,2.21092195,4523.0,4522.5,0.1104]
["bitfinex","ETHUSD",1755210223153,2.21100881,4522.9,4522.5,0.1104]
["bitfinex","ETHUSD",1755210224143,1.7132,4522.9,4522.5,0.1104]
["bitfinex","ETHUSD",1755210224320,2.21111749,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1755210224860,1.7132,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1755210225175,2.6860522,4522.9,4522.5,0.1104]
["bitfinex","ETHUSD",1755210225471,2.21100955,4522.9,4522.5,0.1104]
["bitfinex","ETHUSD",1755210226444,2.6860522,4522.9,4522.5,0.1104]
["bitfinex","ETHUSD",1755210226958,1.7132,4522.8,4521.0,0.4363]
["bitfinex","ETHUSD",1755210227156,2.21136197,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1755210228031,3.92456197,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1755210228230,2.21151965,4521.8,4521.0,2.21188868]
["bitfinex","ETHUSD",1755210228442,0.47504265,4522.0,4521.1,4.5003]
["bitfinex","ETHUSD",1755210228643,0.59656846,4522.5,4521.7,2.32194278]
["bitfinex","ETHUSD",1755210228843,2.68621665,4522.5,4521.8,3.514]
["bitfinex","ETHUSD",1755210229022,2.80769594,4522.6,4522.3,0.1104]
["bitfinex","ETHUSD",1755210229222,2.21112748,4522.6,4522.3,3.6244]
["bitfinex","ETHUSD",1755210229418,2.21117059,4522.5,4522.3,3.6244]
["bitfinex","ETHUSD",1755210230157,2.21111749,4522.6,4522.3,3.6244]
["bitfinex","ETHUSD",1755210230341,2.21121528,4522.4,4522.3,3.6244]
["bitfinex","ETHUSD",1755210230547,2.21121528,4522.4,4522.3,3.514]
["bitfinex","ETHUSD",1755210230742,3.92441528,4522.4,4522.3,3.514]
["bitfinex","ETHUSD",1755210230942,2.21121528,4522.4,4522.2,3.514]
["bitfinex","ETHUSD",1755210231453,2.21121528,4522.4,4522.3,0.1104]
["bitfinex","ETHUSD",1755210231855,2.16121528,4522.4,4522.3,0.1104]
["bitfinex","ETHUSD",1755210232965,0.47504265,4522.8,4522.3,0.1104]
["bitfinex","ETHUSD",1755210233143,2.21121528,4522.4,4522.3,0.1104]
["bitfinex","ETHUSD",1755210233341,3.90401528,4522.4,4522.3,0.1104]
["bitfinex","ETHUSD",1755210233735,2.21121528,4522.4,4522.3,0.1104]
["bitfinex","ETHUSD",1755210234136,2.21118076,4522.5,4522.3,0.1104]
["bitfinex","ETHUSD",1755210234680,0.47504265,4523.0,4522.4,1.0212]
["bitfinex","ETHUSD",1755210234882,0.59756846,4523.3,4522.4,1.0212]
["bitfinex","ETHUSD",1755210235163,2.21098589,4522.9,4522.5,3.513]
["bitfinex","ETHUSD",1755210235460,2.21098589,4522.9,4522.1,0.55]
["bitfinex","ETHUSD",1755210235764,2.21102186,4522.8,4522.3,0.55]
["bitfinex","ETHUSD",1755210235989,0.47504265,4523.2,4522.4,0.4712]
["bitfinex","ETHUSD",1755210236269,0.001,4523.3,4522.7,0.1104]
["bitfinex","ETHUSD",1755210236434,0.001,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1755210236435,2.2117914,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1755210237446,3.9045914,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1755210237832,2.21082762,4523.2,4522.4,0.4712]
["bitfinex","ETHUSD",1755210238049,2.21087307,4523.1,4523.0,0.1104]
["bitfinex","ETHUSD",1755210239148,2.21287307,4523.1,4523.0,0.1104]
["bitfinex","ETHUSD",1755210239786,2.21108658,4522.7,4522.4,3.512]
["bitfinex","ETHUSD",1755210240079,2.21102995,4522.8,4522.6,0.1104]
["bitfinex","ETHUSD",1755210240288,3.90571471,4523.1,4521.7,2.21155414]
["bitfinex","ETHUSD",1755210240289,0.47504265,4523.0,4521.7,2.21152688]
["bitfinex","ETHUSD",1755210240444,0.1124,4523.1,4522.4,0.1104]
["bitfinex","ETHUSD",1755210240648,2.21110215,4522.7,4522.4,0.1104]
["bitfinex","ETHUSD",1755210240955,2.21101077,4522.9,4522.4,0.1104]
["bitfinex","ETHUSD",1755210241161,2.21101077,4522.9,4522.5,0.4712]
["bitfinex","ETHUSD",1755210241358,0.002,4523.1,4522.8,0.1104]
["bitfinex","ETHUSD",1755210241982,0.002,4523.1,4522.9,0.4712]
["bitfinex","ETHUSD",1755210242170,0.002,4523.1,4523.0,0.55]
["bitfinex","ETHUSD",1755210242370,0.002,4523.1,4523.0,2.2312]
["bitfinex","ETHUSD",1755210242573,0.002,4523.1,4522.8,0.1104]
["bitfinex","ETHUSD",1755210242884,0.002,4523.1,4523.0,0.4712]
["bitfinex","ETHUSD",1755210243658,0.002,4523.1,4522.8,0.1104]
["bitfinex","ETHUSD",1755210244776,2.21289989,4523.1,4522.8,0.1104]
["bitfinex","ETHUSD",1755210245078,0.002,4523.1,4522.7,2.21106725]
["bitfinex","ETHUSD",1755210245266,0.002,4523.1,4522.9,0.4712]
["bitfinex","ETHUSD",1755210245786,0.002,4523.1,4523.0,1.0212]
["bitfinex","ETHUSD",1755210246166,0.002,4523.1,4523.0,0.4712]
["bitfinex","ETHUSD",1755210246677,0.002,4523.1,4523.0,2.1524]
["bitfinex","ETHUSD",1755210246873,0.002,4523.1,4522.7,0.55]
["bitfinex","ETHUSD",1755210247066,2.21092889,4523.0,4522.7,3.511]
["bitfinex","ETHUSD",1755210247270,2.21097023,4523.0,4522.4,3.511]
["bitfinex","ETHUSD",1755210247604,0.002,4523.1,4521.1,2.21184447]
["bitfinex","ETHUSD",1755210247779,0.002,4523.1,4521.8,0.4712]
["bitfinex","ETHUSD",1755210247780,1.6948,4523.1,4521.8,0.4712]
["bitfinex","ETHUSD",1755210248083,2.21130487,4522.3,4521.8,3.9822]
["bitfinex","ETHUSD",1755210248288,0.197,4523.0,4521.2,0.26978631]
["bitfinex","ETHUSD",1755210248454,2.21140542,4522.1,4521.3,5.72275325]
["bitfinex","ETHUSD",1755210248650,2.21121069,4522.5,4521.4,4.36408467]
["bitfinex","ETHUSD",1755210248867,2.21121069,4522.5,4521.7,2.21154333]
["bitfinex","ETHUSD",1755210249078,2.21121069,4522.5,4521.8,2.21150325]
["bitfinex","ETHUSD",1755210249249,2.21100703,4522.9,4521.9,3.9822]
["bitfinex","ETHUSD",1755210249455,2.21100703,4522.9,4522.0,0.4712]
["bitfinex","ETHUSD",1755210249654,2.21116739,4522.5,4522.0,0.4712]
["bitfinex","ETHUSD",1755210249884,2.21116739,4522.5,4521.9,3.511]
["bitfinex","ETHUSD",1755210250187,2.21116739,4522.5,4522.1,0.4712]
["bitfinex","ETHUSD",1755210250492,0.2856,4522.5,4520.4,1.6812]
["bitfinex","ETHUSD",1755210250694,2.21126417,4522.3,4520.9,0.4712]
["bitfinex","ETHUSD",1755210250881,2.21185215,4521.1,4520.5,5.6634]
["bitfinex","ETHUSD",1755210251084,1.9784,4521.8,4520.5,3.511]
["bitfinex","ETHUSD",1755210251299,2.21219361,4520.4,4519.8,0.001]
["bitfinex","ETHUSD",1755210251799,4.19059361,4520.4,4519.8,0.001]
["bitfinex","ETHUSD",1755210252092,2.21219361,4520.4,4519.8,0.001]
["bitfinex","ETHUSD",1755210252398,2.21236414,4520.1,4519.3,0.001]
["bitfinex","ETHUSD",1755210252570,2.21268309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755210252774,39.03867768,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755210252956,41.49367264,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1755210253163,2.21287895,4519.0,4517.8,0.001]
["bitfinex","ETHUSD",1755210253471,35.3208864,4519.0,4517.8,0.001]
["bitfinex","ETHUSD",1755210253675,37.2992864,4519.0,4517.8,0.001]
["bitfinex","ETHUSD",1755210254300,37.4648956,4519.0,4517.8,0.001]
["bitfinex","ETHUSD",1755210254663,2.21297689,4518.8,4517.8,0.001]
["bitfinex","ETHUSD",1755210254997,35.32337689,4518.8,4517.8,0.001]
["bitfinex","ETHUSD",1755210255202,5.21297689,4518.8,4517.8,0.001]
["bitfinex","ETHUSD",1755210255365,5.32337689,4518.8,4517.9,0.1104]
["bitfinex","ETHUSD",1755210255999,5.32337689,4518.8,4517.8,0.001]
["bitfinex","ETHUSD",1755210256000,0.59447093,4520.3,4517.8,0.001]
["bitfinex","ETHUSD",1755210256161,2.21269034,4519.4,4518.9,0.1104]
["bitfinex","ETHUSD",1755210256358,3.1104,4519.6,4518.9,0.1104]
["bitfinex","ETHUSD",1755210256359,2.3230299,4519.6,4518.9,0.5816]
["bitfinex","ETHUSD",1755210256659,2.3230299,4519.6,4518.9,0.1104]
["bitfinex","ETHUSD",1755210256660,2.21287617,4519.1,4518.9,0.1104]
["bitfinex","ETHUSD",1755210256870,2.21287617,4519.1,4518.7,0.001]
["bitfinex","ETHUSD",1755210256871,2.21287617,4519.1,4518.7,0.1114]
["bitfinex","ETHUSD",1755210257172,0.1104,4519.6,4518.8,2.1524]
["bitfinex","ETHUSD",1755210257560,0.2856,4520.7,4518.9,1.0212]
["bitfinex","ETHUSD",1755210257561,3.512,4520.2,4518.9,1.0212]
["bitfinex","ETHUSD",1755210257766,2.21239297,4520.0,4519.5,0.1104]
["bitfinex","ETHUSD",1755210258208,2.21239297,4520.0,4519.5,0.5816]
["bitfinex","ETHUSD",1755210258686,2.21240186,4520.0,4519.6,0.4712]
["bitfinex","ETHUSD",1755210258886,2.21245557,4519.9,4519.6,0.4712]
["bitfinex","ETHUSD",1755210259100,0.1104,4520.2,4519.5,0.1104]
["bitfinex","ETHUSD",1755210259297,0.1104,4520.2,4519.7,0.4712]
["bitfinex","ETHUSD",1755210259499,0.1104,4520.2,4519.5,0.1104]
["bitfinex","ETHUSD",1755210259806,0.1104,4520.2,4519.8,0.4712]
["bitfinex","ETHUSD",1755210259968,0.1104,4520.2,4519.9,0.4712]
["bitfinex","ETHUSD",1755210260774,0.11037608,4521.4,4520.0,2.1524]
["bitfinex","ETHUSD",1755210260977,0.1104,4520.8,4520.2,0.1104]
["bitfinex","ETHUSD",1755210261496,0.1104,4521.3,4520.6,0.1104]
["bitfinex","ETHUSD",1755210261697,2.32216138,4521.3,4520.6,0.5763]
["bitfinex","ETHUSD",1755210261891,0.1104,4521.3,4520.6,0.5763]
["bitfinex","ETHUSD",1755210262113,3.1104,4521.3,4520.6,0.5763]
["bitfinex","ETHUSD",1755210262403,0.1104,4521.3,4520.6,0.5763]
["bitfinex","ETHUSD",1755210262605,2.32216904,4521.3,4520.6,0.5763]
["bitfinex","ETHUSD",1755210262812,0.59647093,4523.1,4521.2,0.1104]
["bitfinex","ETHUSD",1755210263009,2.21146415,4521.9,4521.3,0.4659]
["bitfinex","ETHUSD",1755210263210,2.21168307,4521.5,4521.1,0.1104]
["bitfinex","ETHUSD",1755210263412,0.1104,4521.5,4520.9,0.1104]
["bitfinex","ETHUSD",1755210263577,1.7616,4522.9,4521.5,2.21165542]
["bitfinex","ETHUSD",1755210263908,0.1104,4522.5,4521.7,2.21155413]
["bitfinex","ETHUSD",1755210264119,0.1104,4522.5,4521.6,2.67750268]
["bitfinex","ETHUSD",1755210264414,2.21121805,4522.4,4521.8,0.1104]
["bitfinex","ETHUSD",1755210264577,2.21121528,4522.4,4521.8,0.1104]
["bitfinex","ETHUSD",1755210264996,2.2113696,4522.1,4521.8,0.1104]
["bitfinex","ETHUSD",1755210266014,2.21131604,4522.2,4521.8,0.1104]
["bitfinex","ETHUSD",1755210266213,2.21136976,4522.1,4521.8,0.1104]
["bitfinex","ETHUSD",1755210266805,2.21132459,4522.2,4521.9,0.4659]
["bitfinex","ETHUSD",1755210267103,2.21136814,4522.1,4521.8,0.1104]
["bitfinex","ETHUSD",1755210269102,2.21132,4522.2,4521.8,0.1104]
["bitfinex","ETHUSD",1755210269299,2.21136683,4522.1,4521.8,0.1104]
["bitfinex","ETHUSD",1755210269608,2.32160786,4522.5,4521.8,0.1104]
["bitfinex","ETHUSD",1755210269797,2.21136482,4522.1,4521.8,0.1104]
["bitfinex","ETHUSD",1755210270312,2.2114204,4522.0,4521.8,0.1104]
["bitfinex","ETHUSD",1755210270518,2.21145978,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1755210270809,1.872,4522.5,4520.9,0.4659]
["bitfinex","ETHUSD",1755210270810,2.21168542,4521.5,4520.9,0.4659]
["bitfinex","ETHUSD",1755210271014,2.21156315,4521.7,4521.5,0.1104]
["bitfinex","ETHUSD",1755210271198,2.21151605,4521.8,4521.5,0.1104]
["bitfinex","ETHUSD",1755210271397,2.21192231,4521.0,4520.8,0.1104]
["bitfinex","ETHUSD",1755210271726,2.21186104,4521.1,4520.8,0.1104]
["bitfinex","ETHUSD",1755210272178,2.21186104,4521.1,4520.9,0.4659]
["bitfinex","ETHUSD",1755210272574,2.21186104,4521.1,4521.0,0.4659]
["bitfinex","ETHUSD",1755210273188,2.2119089,4521.0,4520.8,0.1104]
["bitfinex","ETHUSD",1755210273611,2.21185909,4521.1,4520.8,0.1104]
["bitfinex","ETHUSD",1755210273986,0.1104,4521.6,4520.8,0.1104]
["bitfinex","ETHUSD",1755210274191,2.21194894,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1755210274607,2.21185109,4521.1,4520.8,0.1104]
["bitfinex","ETHUSD",1755210274809,0.1104,4521.6,4520.8,0.1104]
["bitfinex","ETHUSD",1755210275211,2.21169981,4521.5,4520.8,0.1104]
["bitfinex","ETHUSD",1755210275387,0.1124,4521.6,4520.8,0.1104]
["bitfinex","ETHUSD",1755210275598,0.002,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755210275827,0.002,4521.6,4521.5,8.37665542]
["bitfinex","ETHUSD",1755210278339,1e-08,4521.6,4521.5,8.37665542]
["bitfinex","ETHUSD",1755210278636,1e-08,4521.6,4521.5,8.48705542]
["bitfinex","ETHUSD",1755210278835,1e-08,4521.6,4521.5,9.55693334]
["bitfinex","ETHUSD",1755210279137,1e-08,4522.1,4522.0,2.76141088]
["bitfinex","ETHUSD",1755210279341,1e-08,4522.1,4522.0,6.38281088]
["bitfinex","ETHUSD",1755210279540,1e-08,4522.1,4522.0,8.48681088]
["bitfinex","ETHUSD",1755210279704,1e-08,4522.1,4522.0,9.55664012]
["bitfinex","ETHUSD",1755210281012,1e-08,4522.1,4522.0,6.04564012]
["bitfinex","ETHUSD",1755210281339,1e-08,4522.1,4522.0,9.55664012]
["bitfinex","ETHUSD",1755210281834,1e-08,4522.1,4522.0,9.00664012]
["bitfinex","ETHUSD",1755210282035,1e-08,4522.1,4522.0,9.55664012]
["bitfinex","ETHUSD",1755210282829,1e-08,4522.1,4522.0,6.04564012]
["bitfinex","ETHUSD",1755210283234,1e-08,4522.1,4522.0,9.55564012]
["bitfinex","ETHUSD",1755210285634,1e-08,4522.1,4522.0,6.04564012]
["bitfinex","ETHUSD",1755210285813,1e-08,4522.1,4522.0,9.55564012]
["bitfinex","ETHUSD",1755210286017,1e-08,4522.1,4522.0,6.04564012]
["bitfinex","ETHUSD",1755210286213,1e-08,4522.1,4522.0,9.55564012]
["bitfinex","ETHUSD",1755210286957,1e-08,4522.1,4522.0,3.39164012]
["bitfinex","ETHUSD",1755210287120,1e-08,4522.1,4522.0,5.83181088]
["bitfinex","ETHUSD",1755210287548,1e-08,4522.1,4522.0,7.93581088]
["bitfinex","ETHUSD",1755210287734,1e-08,4522.1,4522.0,8.48581088]
["bitfinex","ETHUSD",1755210290540,0.002,4523.1,4523.0,6.0652345]
["bitfinex","ETHUSD",1755210290740,0.002,4523.1,4523.0,6.89285727]
["bitfinex","ETHUSD",1755210290965,0.002,4523.1,4523.0,10.51225727]
["bitfinex","ETHUSD",1755210291171,0.002,4523.1,4523.0,7.46915727]
["bitfinex","ETHUSD",1755210291339,0.002,4523.1,4523.0,10.97815727]
["bitfinex","ETHUSD",1755210291542,0.002,4523.1,4523.0,7.00325727]
["bitfinex","ETHUSD",1755210291751,0.002,4523.1,4523.0,10.51225727]
["bitfinex","ETHUSD",1755210292837,0.002,4523.1,4523.0,10.95055727]
["bitfinex","ETHUSD",1755210293034,0.002,4523.1,4523.0,10.51225727]
["bitfinex","ETHUSD",1755210293361,0.002,4523.1,4523.0,9.6846345]
["bitfinex","ETHUSD",1755210294334,0.002,4523.1,4523.0,6.1756345]
["bitfinex","ETHUSD",1755210294845,0.002,4523.1,4523.0,9.6846345]
["bitfinex","ETHUSD",1755210295570,1.6885,4523.1,4523.0,3.41471255]
["bitfinex","ETHUSD",1755210295769,1.9741,4523.1,4523.0,3.6194]
["bitfinex","ETHUSD",1755210296659,1.6885,4523.1,4523.0,0.1104]
["bitfinex","ETHUSD",1755210296851,1.9741,4523.1,4523.0,3.6194]
["bitfinex","ETHUSD",1755210297063,0.002,4523.1,4523.0,3.6194]
["bitfinex","ETHUSD",1755210297263,0.002,4523.1,4523.0,5.83032195]
["bitfinex","ETHUSD",1755210298555,0.002,4523.1,4523.0,7.33712184]
["bitfinex","ETHUSD",1755210298986,0.002,4523.1,4523.0,10.64143439]
["bitfinex","ETHUSD",1755210300277,0.2876,4523.1,4523.0,0.1104]
["bitfinex","ETHUSD",1755210300451,1.6885,4523.1,4523.0,3.6194]
["bitfinex","ETHUSD",1755210300660,0.002,4523.1,4523.0,5.83032195]
["bitfinex","ETHUSD",1755210300969,0.002,4523.1,4523.0,3.6194]
["bitfinex","ETHUSD",1755210301166,0.002,4523.1,4523.0,6.38032195]
["bitfinex","ETHUSD",1755210301491,0.002,4523.1,4523.0,6.98040665]
["bitfinex","ETHUSD",1755210301705,0.002,4523.1,4523.0,6.38032195]
["bitfinex","ETHUSD",1755210301868,0.002,4523.1,4523.0,8.43182195]
["bitfinex","ETHUSD",1755210302210,0.002,4523.1,4523.0,2.76092195]
["bitfinex","ETHUSD",1755210302505,1e-08,4523.1,4523.0,8.45293116]
["bitfinex","ETHUSD",1755210302792,0.001,4523.3,4523.2,2.76082419]
["bitfinex","ETHUSD",1755210302793,1e-08,4523.3,4523.2,2.76082419]
["bitfinex","ETHUSD",1755210303008,1e-08,4523.3,4523.2,7.57819289]
["bitfinex","ETHUSD",1755210303171,1e-08,4523.3,4523.2,9.71798465]
["bitfinex","ETHUSD",1755210303372,1e-08,4523.3,4523.2,6.20798465]
["bitfinex","ETHUSD",1755210303585,1e-08,4523.3,4523.2,7.99338465]
["bitfinex","ETHUSD",1755210303785,1e-08,4523.3,4523.2,6.26982419]
["bitfinex","ETHUSD",1755210304193,1e-08,4523.3,4523.2,6.70812419]
["bitfinex","ETHUSD",1755210304503,1e-08,4523.3,4523.2,6.27082419]
["bitfinex","ETHUSD",1755210304859,1e-08,4523.3,4523.2,2.76082419]
["bitfinex","ETHUSD",1755210305064,1e-08,4523.3,4523.2,6.27182419]
["bitfinex","ETHUSD",1755210305890,1e-08,4523.3,4523.2,2.76082419]
["bitfinex","ETHUSD",1755210306097,1e-08,4523.3,4522.2,0.4383]
["bitfinex","ETHUSD",1755210306304,1.9721,4523.2,4522.0,5.31]
["bitfinex","ETHUSD",1755210306476,1.35201623,4523.1,4522.1,5.7223533]
["bitfinex","ETHUSD",1755210306806,2.68544234,4523.0,4522.1,5.7223533]
["bitfinex","ETHUSD",1755210306982,2.68550873,4522.9,4522.2,2.21131171]
["bitfinex","ETHUSD",1755210307193,0.47452039,4522.8,4522.3,3.511]
["bitfinex","ETHUSD",1755210307397,1.6865,4522.7,4522.0,5.31]
["bitfinex","ETHUSD",1755210307567,0.59189584,4522.4,4520.2,5.309]
["bitfinex","ETHUSD",1755210307765,0.59189584,4522.4,4520.4,2.21219361]
["bitfinex","ETHUSD",1755210307766,2.21161444,4521.6,4520.4,2.21219361]
["bitfinex","ETHUSD",1755210308009,2.2119704,4520.9,4520.5,3.511]
["bitfinex","ETHUSD",1755210308211,1.6865,4520.9,4520.6,3.511]
["bitfinex","ETHUSD",1755210308378,0.2856,4521.3,4520.6,3.511]
["bitfinex","ETHUSD",1755210308582,2.21204502,4520.8,4520.6,3.511]
["bitfinex","ETHUSD",1755210308783,1.9721,4520.7,4520.2,0.001]
["bitfinex","ETHUSD",1755210308965,2.21224255,4520.3,4520.2,3.513]
["bitfinex","ETHUSD",1755210309168,1.6865,4520.3,4520.2,3.513]
["bitfinex","ETHUSD",1755210311099,0.2856,4520.6,4520.2,3.513]
["bitfinex","ETHUSD",1755210311411,3.89864642,4520.5,4520.2,3.511]
["bitfinex","ETHUSD",1755210311588,1.6865,4520.4,4520.2,3.511]
["bitfinex","ETHUSD",1755210311983,4.29474255,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1755210312196,1.6865,4520.8,4520.2,0.001]
["bitfinex","ETHUSD",1755210312497,0.1104,4520.7,4520.2,0.001]
["bitfinex","ETHUSD",1755210312671,2.21209573,4520.6,4520.2,0.001]
["bitfinex","ETHUSD",1755210312864,3.89859573,4520.6,4520.2,0.001]
["bitfinex","ETHUSD",1755210313083,3.89865398,4520.5,4520.2,0.001]
["bitfinex","ETHUSD",1755210313930,0.1104,4521.1,4520.4,0.1104]
["bitfinex","ETHUSD",1755210314129,2.21175748,4521.3,4520.5,3.512]
["bitfinex","ETHUSD",1755210314631,2.21189586,4521.1,4520.5,3.512]
["bitfinex","ETHUSD",1755210314989,0.1104,4521.4,4520.8,0.1104]
["bitfinex","ETHUSD",1755210315221,2.21198824,4520.9,4520.7,0.1104]
["bitfinex","ETHUSD",1755210315388,1.6865,4520.9,4520.5,0.1104]
["bitfinex","ETHUSD",1755210315797,2.21190058,4521.0,4520.5,0.1104]
["bitfinex","ETHUSD",1755210315997,1.6865,4520.8,4520.5,0.1104]
["bitfinex","ETHUSD",1755210316239,2.21205323,4520.7,4520.5,0.1104]
["bitfinex","ETHUSD",1755210316733,1.6865,4520.7,4520.5,0.1104]
["bitfinex","ETHUSD",1755210316891,2.2119069,4521.0,4520.5,0.1104]
["bitfinex","ETHUSD",1755210317097,1.6865,4520.9,4520.5,0.1104]
["bitfinex","ETHUSD",1755210317429,2.60776353,4521.3,4520.5,0.1104]
["bitfinex","ETHUSD",1755210317430,2.21180722,4521.2,4520.5,0.1104]
["bitfinex","ETHUSD",1755210317633,2.21182027,4521.2,4520.5,0.1104]
["bitfinex","ETHUSD",1755210317993,2.21185415,4521.1,4520.5,0.1104]
["bitfinex","ETHUSD",1755210318219,0.1104,4521.3,4520.5,0.1104]
["bitfinex","ETHUSD",1755210318415,1.9721,4521.4,4520.2,0.001]
["bitfinex","ETHUSD",1755210318416,1.9721,4521.2,4520.2,0.001]
["bitfinex","ETHUSD",1755210318721,0.1104,4520.8,4520.2,0.1114]
["bitfinex","ETHUSD",1755210318925,2.2120468,4520.7,4520.2,0.1114]
["bitfinex","ETHUSD",1755210319097,0.1104,4520.8,4520.2,0.1114]
["bitfinex","ETHUSD",1755210319699,2.32240573,4520.8,4520.2,0.1114]
["bitfinex","ETHUSD",1755210319898,2.32240166,4520.8,4520.2,0.1114]
["bitfinex","ETHUSD",1755210320326,2.21204925,4520.7,4520.2,0.1114]
["bitfinex","ETHUSD",1755210320528,0.1104,4520.8,4520.2,0.1114]
["bitfinex","ETHUSD",1755210321424,2.32224598,4521.2,4520.5,0.001]
["bitfinex","ETHUSD",1755210321727,2.21186155,4521.1,4520.5,0.1114]
["bitfinex","ETHUSD",1755210321893,0.1104,4521.2,4520.5,0.1114]
["bitfinex","ETHUSD",1755210322098,2.21191167,4521.0,4520.5,0.1114]
["bitfinex","ETHUSD",1755210322296,0.1104,4521.2,4520.5,0.1114]
["bitfinex","ETHUSD",1755210322297,2.21185939,4521.1,4520.5,0.1114]
["bitfinex","ETHUSD",1755210322497,2.32220925,4521.2,4520.5,0.1114]
["bitfinex","ETHUSD",1755210322934,2.21185131,4521.1,4520.5,0.1114]
["bitfinex","ETHUSD",1755210323523,2.32221158,4521.2,4520.5,0.1114]
["bitfinex","ETHUSD",1755210324063,2.32221158,4521.2,4520.5,2.32353897]
["bitfinex","ETHUSD",1755210324064,0.1104,4521.2,4520.5,2.32353897]
["bitfinex","ETHUSD",1755210324235,0.1104,4521.2,4520.5,0.1114]
["bitfinex","ETHUSD",1755210324444,2.21190744,4521.0,4520.5,0.1114]
["bitfinex","ETHUSD",1755210324736,0.1104,4521.2,4520.5,0.1114]
["bitfinex","ETHUSD",1755210324737,2.21185968,4521.1,4520.5,0.1114]
["bitfinex","ETHUSD",1755210326061,0.16514775,4522.2,4520.7,0.55]
["bitfinex","ETHUSD",1755210326203,2.21114632,4522.6,4520.8,0.02211997]
["bitfinex","ETHUSD",1755210326402,2.21116935,4522.5,4521.0,0.55]
["bitfinex","ETHUSD",1755210326604,2.21116935,4522.5,4521.7,2.21152277]
["bitfinex","ETHUSD",1755210327317,2.2112648,4522.3,4521.4,2.21166177]
["bitfinex","ETHUSD",1755210327904,2.2112648,4522.3,4521.5,2.21164779]
["bitfinex","ETHUSD",1755210329000,2.2112648,4522.3,4521.3,2.21170879]
["bitfinex","ETHUSD",1755210329323,0.16817946,4522.5,4521.6,2.21155833]
["bitfinex","ETHUSD",1755210329515,2.21112751,4522.6,4521.6,2.21155833]
["bitfinex","ETHUSD",1755210329848,0.2856,4522.7,4521.4,2.66287488]
["bitfinex","ETHUSD",1755210330046,2.2113545,4522.2,4521.5,2.21162948]
["bitfinex","ETHUSD",1755210330350,2.2112089,4522.5,4521.7,2.21154503]
["bitfinex","ETHUSD",1755210330556,2.2110686,4522.7,4521.4,2.66289153]
["bitfinex","ETHUSD",1755210330557,0.1664504,4522.7,4521.9,2.21145978]
["bitfinex","ETHUSD",1755210330705,0.002,4523.3,4522.3,0.55]
["bitfinex","ETHUSD",1755210330903,0.002,4523.3,4522.1,2.211321]
["bitfinex","ETHUSD",1755210330904,0.002,4523.3,4522.8,2.21101524]
["bitfinex","ETHUSD",1755210331138,0.002,4523.3,4522.5,2.76116639]
["bitfinex","ETHUSD",1755210331139,0.002,4523.3,4522.9,2.21096232]
["bitfinex","ETHUSD",1755210331329,0.002,4523.3,4523.0,2.21092146]
["bitfinex","ETHUSD",1755210332447,0.002,4523.3,4522.9,2.21096932]
["bitfinex","ETHUSD",1755210333027,0.002,4523.3,4522.9,2.66216932]
["bitfinex","ETHUSD",1755210333347,0.002,4523.3,4522.9,0.4512]
["bitfinex","ETHUSD",1755210333507,0.002,4523.3,4523.0,2.21091747]
["bitfinex","ETHUSD",1755210333955,0.002,4523.3,4523.1,0.4512]
["bitfinex","ETHUSD",1755210334251,0.002,4523.3,4522.8,2.21097485]
["bitfinex","ETHUSD",1755210334252,0.002,4523.3,4522.8,3.509]
["bitfinex","ETHUSD",1755210334447,0.002,4523.3,4522.3,0.4512]
["bitfinex","ETHUSD",1755210334656,0.002,4523.3,4522.6,3.509]
["bitfinex","ETHUSD",1755210334807,0.002,4523.3,4522.7,2.21105858]
["bitfinex","ETHUSD",1755210335414,0.002,4523.3,4522.7,3.509]
["bitfinex","ETHUSD",1755210335612,0.002,4523.3,4523.0,2.21091695]
["bitfinex","ETHUSD",1755210335946,0.002,4523.3,4523.1,2.21086478]
["bitfinex","ETHUSD",1755210336235,0.002,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1755210336643,0.002,4523.3,4523.2,4.28522419]
["bitfinex","ETHUSD",1755210337612,0.002,4523.3,4523.2,9.11528367]
["bitfinex","ETHUSD",1755210338706,0.002,4523.3,4523.2,5.83022419]
["bitfinex","ETHUSD",1755210339346,0.002,4523.3,4523.2,6.28142419]
["bitfinex","ETHUSD",1755210340156,0.002,4523.3,4523.2,2.77242419]
["bitfinex","ETHUSD",1755210340341,0.002,4523.3,4523.2,6.28142419]
["bitfinex","ETHUSD",1755210342146,0.002,4523.3,4523.2,2.32122419]
["bitfinex","ETHUSD",1755210342463,0.002,4523.3,4523.2,5.82922419]
["bitfinex","ETHUSD",1755210342918,0.002,4523.3,4523.2,4.0696]
["bitfinex","ETHUSD",1755210343117,0.002,4523.3,4523.2,6.28042419]
["bitfinex","ETHUSD",1755210343636,0.002,4523.3,4523.2,7.90362419]
["bitfinex","ETHUSD",1755210344148,0.002,4523.3,4523.2,3.6184]
["bitfinex","ETHUSD",1755210345150,0.002,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1755210345350,0.002,4523.3,4523.2,3.6184]
["bitfinex","ETHUSD",1755210345551,0.002,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1755210346354,0.002,4523.3,4523.2,3.6184]
["bitfinex","ETHUSD",1755210348262,0.002,4523.3,4523.2,7.79322419]
["bitfinex","ETHUSD",1755210348426,0.002,4523.3,4523.2,8.90403856]
["bitfinex","ETHUSD",1755210349861,0.002,4523.3,4523.2,2.32122419]
["bitfinex","ETHUSD",1755210350049,0.002,4523.3,4523.2,6.28042419]
["bitfinex","ETHUSD",1755210350253,0.002,4523.3,4523.2,7.90362419]
["bitfinex","ETHUSD",1755210351450,0.002,4523.3,4523.2,11.20793674]
["bitfinex","ETHUSD",1755210353031,0.002,4523.3,4523.2,7.68763674]
["bitfinex","ETHUSD",1755210353235,0.002,4523.3,4523.2,12.18449236]
["bitfinex","ETHUSD",1755210353955,0.002,4523.3,4523.2,8.88017981]
["bitfinex","ETHUSD",1755210354554,0.002,4523.3,4523.2,12.18449236]
["bitfinex","ETHUSD",1755210358135,0.002,4523.3,4523.2,8.88017981]
["bitfinex","ETHUSD",1755210358336,0.002,4523.3,4523.2,12.73449236]
["bitfinex","ETHUSD",1755210362477,0.01682919,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1755210362690,0.01682919,4524.0,4523.9,9.57079465]
["bitfinex","ETHUSD",1755210362990,0.01682919,4524.0,4523.9,11.74329465]
["bitfinex","ETHUSD",1755210362991,1e-08,4524.0,4523.9,11.74329465]
["bitfinex","ETHUSD",1755210364283,0.002,4524.3,4523.9,11.74329465]
["bitfinex","ETHUSD",1755210364284,1e-08,4524.3,4524.2,2.76033552]
["bitfinex","ETHUSD",1755210364444,1e-08,4524.3,4524.2,7.65065071]
["bitfinex","ETHUSD",1755210364644,1e-08,4524.3,4524.2,9.82315071]
["bitfinex","ETHUSD",1755210364852,5.32583735,4524.3,4521.2,0.4498]
["bitfinex","ETHUSD",1755210365042,5.32583735,4524.3,4521.7,2.21152159]
["bitfinex","ETHUSD",1755210365043,2.21092996,4523.0,4521.7,2.21152159]
["bitfinex","ETHUSD",1755210365248,2.8062786,4522.8,4522.3,0.1104]
["bitfinex","ETHUSD",1755210365443,0.47451406,4522.8,4522.3,0.1104]
["bitfinex","ETHUSD",1755210365703,1.6864,4522.7,4522.3,0.1104]
["bitfinex","ETHUSD",1755210365887,2.21126417,4522.3,4520.6,0.4498]
["bitfinex","ETHUSD",1755210366058,30.84700224,4522.3,4521.4,0.1104]
["bitfinex","ETHUSD",1755210366392,0.47451406,4522.3,4521.3,2.874]
["bitfinex","ETHUSD",1755210366560,1.6864,4522.9,4521.3,2.874]
["bitfinex","ETHUSD",1755210366750,4.96762408,4522.9,4522.0,2.21239903]
["bitfinex","ETHUSD",1755210366947,4.96762408,4522.9,4522.0,0.001]
["bitfinex","ETHUSD",1755210366948,2.21101972,4522.8,4522.0,0.001]
["bitfinex","ETHUSD",1755210367286,2.21110442,4522.7,4522.0,0.001]
["bitfinex","ETHUSD",1755210367483,1.6864,4522.9,4522.4,2.21118467]
["bitfinex","ETHUSD",1755210367484,1.5874,4522.9,4522.4,2.21118467]
["bitfinex","ETHUSD",1755210367702,1.5874,4522.9,4522.1,2.21133656]
["bitfinex","ETHUSD",1755210367703,0.47563692,4523.5,4522.6,0.55]
["bitfinex","ETHUSD",1755210367860,0.59458911,4524.0,4522.6,0.55]
["bitfinex","ETHUSD",1755210368068,0.59458911,4524.0,4522.8,0.55]
["bitfinex","ETHUSD",1755210368069,3.89690307,4523.9,4522.8,0.55]
["bitfinex","ETHUSD",1755210368362,2.21065076,4523.6,4522.2,0.551]
["bitfinex","ETHUSD",1755210368582,1.5874,4523.5,4522.6,0.55]
["bitfinex","ETHUSD",1755210368878,1.5874,4523.5,4522.2,0.001]
["bitfinex","ETHUSD",1755210368879,2.21096888,4523.0,4522.2,0.001]
["bitfinex","ETHUSD",1755210369080,2.21098005,4522.9,4522.2,0.001]
["bitfinex","ETHUSD",1755210369514,2.21102786,4522.8,4522.2,0.001]
["bitfinex","ETHUSD",1755210369813,4.37297552,4523.0,4522.2,0.001]
["bitfinex","ETHUSD",1755210370018,2.21112435,4522.6,4522.2,0.001]
["bitfinex","ETHUSD",1755210370380,2.21126417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1755210370605,0.47537416,4523.0,4522.2,0.001]
["bitfinex","ETHUSD",1755210370816,0.59458911,4523.6,4522.3,0.55]
["bitfinex","ETHUSD",1755210371131,1e-08,4524.3,4523.6,2.21058168]
["bitfinex","ETHUSD",1755210371280,1e-08,4524.3,4523.4,0.55]
["bitfinex","ETHUSD",1755210371485,1e-08,4524.3,4523.9,2.21043462]
["bitfinex","ETHUSD",1755210371705,1e-08,4524.3,4523.9,3.572]
["bitfinex","ETHUSD",1755210371922,1e-08,4524.3,4523.5,2.76067092]
["bitfinex","ETHUSD",1755210371923,2.21034616,4524.2,4523.5,3.572]
["bitfinex","ETHUSD",1755210372227,2.21033552,4524.2,4523.5,3.572]
["bitfinex","ETHUSD",1755210372525,1e-08,4524.3,4523.6,0.55]
["bitfinex","ETHUSD",1755210372675,1e-08,4524.3,4523.7,2.21053308]
["bitfinex","ETHUSD",1755210372877,1e-08,4524.3,4523.6,2.76059665]
["bitfinex","ETHUSD",1755210373081,1e-08,4524.3,4523.7,2.21057983]
["bitfinex","ETHUSD",1755210373332,1e-08,4524.3,4523.8,2.21050166]
["bitfinex","ETHUSD",1755210373630,1e-08,4524.3,4523.6,3.43883623]
["bitfinex","ETHUSD",1755210373778,1e-08,4524.3,4523.7,2.21057972]
["bitfinex","ETHUSD",1755210374112,1e-08,4524.3,4523.6,0.55]
["bitfinex","ETHUSD",1755210374279,1e-08,4524.3,4524.0,2.21039263]
["bitfinex","ETHUSD",1755210374478,1e-08,4524.3,4524.1,2.21037968]
["bitfinex","ETHUSD",1755210374682,1e-08,4524.3,4523.9,2.21044079]
["bitfinex","ETHUSD",1755210374976,1e-08,4524.3,4524.1,2.21037514]
["bitfinex","ETHUSD",1755210375411,1e-08,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1755210376011,1e-08,4524.3,4524.0,2.21042749]
["bitfinex","ETHUSD",1755210376183,1e-08,4524.3,4523.6,3.568]
["bitfinex","ETHUSD",1755210376386,1e-08,4524.3,4523.7,0.1104]
["bitfinex","ETHUSD",1755210376724,1e-08,4524.3,4524.0,2.32082655]
["bitfinex","ETHUSD",1755210377094,1e-08,4524.3,4524.0,0.1104]
["bitfinex","ETHUSD",1755210377492,1e-08,4524.3,4524.1,2.21037595]
["bitfinex","ETHUSD",1755210377692,1e-08,4524.3,4524.0,0.1104]
["bitfinex","ETHUSD",1755210377693,1e-08,4524.3,4524.0,2.32082431]
["bitfinex","ETHUSD",1755210377893,1e-08,4524.3,4524.0,0.1104]
["bitfinex","ETHUSD",1755210378245,1.58740001,4524.3,4523.8,2.21052714]
["bitfinex","ETHUSD",1755210378392,1.58740001,4524.3,4522.6,2.21110401]
["bitfinex","ETHUSD",1755210378393,2.21057014,4523.8,4522.6,2.21110401]
["bitfinex","ETHUSD",1755210378592,2.21083236,4523.2,4522.6,0.1104]
["bitfinex","ETHUSD",1755210378914,0.1104,4523.2,4522.6,0.1104]
["bitfinex","ETHUSD",1755210379113,1.5874,4523.7,4522.2,2.21230309]
["bitfinex","ETHUSD",1755210379114,2.32108506,4523.5,4522.2,2.21230309]
["bitfinex","ETHUSD",1755210379424,2.21099043,4522.9,4522.4,0.1104]
["bitfinex","ETHUSD",1755210380030,1.5874,4522.9,4522.4,0.1104]
["bitfinex","ETHUSD",1755210380320,0.1104,4523.1,4522.4,0.1104]
["bitfinex","ETHUSD",1755210380522,2.32128102,4523.1,4522.4,0.1104]
["bitfinex","ETHUSD",1755210380749,0.1104,4523.1,4522.4,0.1104]
["bitfinex","ETHUSD",1755210380925,0.1104,4523.1,4522.2,0.001]
["bitfinex","ETHUSD",1755210380926,2.32117761,4523.3,4522.7,0.1114]
["bitfinex","ETHUSD",1755210381306,0.1104,4523.3,4522.8,2.21100676]
["bitfinex","ETHUSD",1755210381631,0.1104,4523.3,4522.7,0.1114]
["bitfinex","ETHUSD",1755210381828,0.47509262,4523.9,4523.2,0.1104]
["bitfinex","ETHUSD",1755210382032,2.21050907,4523.9,4523.5,0.1104]
["bitfinex","ETHUSD",1755210382822,2.21058067,4523.7,4522.7,5.6742]
["bitfinex","ETHUSD",1755210383133,2.21067993,4523.5,4523.3,0.1104]
["bitfinex","ETHUSD",1755210383305,2.21064033,4523.6,4523.3,0.1104]
["bitfinex","ETHUSD",1755210383705,2.21069029,4523.5,4522.7,6.25312502]
["bitfinex","ETHUSD",1755210383904,2.21069029,4523.5,4522.9,0.1104]
["bitfinex","ETHUSD",1755210384238,2.21072777,4523.4,4522.9,0.1104]
["bitfinex","ETHUSD",1755210384605,2.21068084,4523.5,4522.9,0.1104]
["bitfinex","ETHUSD",1755210385621,3.81583164,4523.6,4522.7,0.001]
["bitfinex","ETHUSD",1755210385825,2.21097674,4522.9,4522.7,0.001]
["bitfinex","ETHUSD",1755210386228,1.6052,4523.3,4522.7,0.001]
["bitfinex","ETHUSD",1755210386431,0.2856,4523.4,4522.7,0.001]
["bitfinex","ETHUSD",1755210386432,2.21072719,4523.4,4522.7,0.001]
["bitfinex","ETHUSD",1755210386739,1.6052,4523.9,4522.7,0.001]
["bitfinex","ETHUSD",1755210386740,4.0380156,4523.8,4522.7,0.001]
["bitfinex","ETHUSD",1755210386906,3.563,4523.8,4522.7,0.001]
["bitfinex","ETHUSD",1755210387329,2.21076373,4523.4,4522.7,0.001]
["bitfinex","ETHUSD",1755210387542,3.563,4523.8,4522.7,0.001]
["bitfinex","ETHUSD",1755210387745,2.21069189,4523.5,4522.8,2.21098098]
["bitfinex","ETHUSD",1755210388037,2.21069189,4523.5,4522.7,0.001]
["bitfinex","ETHUSD",1755210388038,2.21079226,4523.3,4522.7,0.001]
["bitfinex","ETHUSD",1755210388269,3.563,4523.8,4522.7,0.001]
["bitfinex","ETHUSD",1755210388270,2.21086183,4523.2,4522.7,0.001]
["bitfinex","ETHUSD",1755210388403,2.21077857,4523.3,4522.7,0.001]
["bitfinex","ETHUSD",1755210388602,2.21070875,4523.5,4522.7,2.2120331]
["bitfinex","ETHUSD",1755210389238,2.21073168,4523.4,4522.7,2.2120331]
["bitfinex","ETHUSD",1755210389440,2.21069095,4523.5,4522.7,2.2120331]
["bitfinex","ETHUSD",1755210389632,2.21062191,4523.7,4522.7,0.001]
["bitfinex","ETHUSD",1755210389832,2.21063122,4523.6,4522.8,2.21097715]
["bitfinex","ETHUSD",1755210390154,2.21063122,4523.6,4522.9,2.21096575]
["bitfinex","ETHUSD",1755210390441,0.4750238,4523.7,4522.7,0.001]
["bitfinex","ETHUSD",1755210390756,2.21101972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1755210390958,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755210391140,4.5768924,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755210391344,8.1378924,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755210393537,12.1378924,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755210393841,8.5768924,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755210394048,10.2440924,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755210394415,3.0,4523.2,4522.6,0.001]
["bitfinex","ETHUSD",1755210394615,3.81607307,4523.1,4522.6,0.001]
["bitfinex","ETHUSD",1755210394820,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755210395031,5.7690686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755210395216,8.13514203,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755210395412,6.24434203,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755210395741,6.35474203,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755210396054,2.21131307,4522.2,4521.8,1e-08]
["bitfinex","ETHUSD",1755210396351,2.32185978,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1755210396538,35.91644889,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1755210396739,37.68793321,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1755210396920,38.28196146,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1755210397321,37.68793321,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1755210398020,2.21209573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755210398218,5.77009573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755210398413,5.88049573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755210398617,8.24582405,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755210399352,7.77129573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755210399751,7.88285899,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755210399956,7.88285899,4520.6,4520.2,1e-08]
["bitfinex","ETHUSD",1755210399957,2.21224255,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1755210400117,30.1104,4520.3,4520.2,0.47410001]
["bitfinex","ETHUSD",1755210400317,2.21204189,4520.8,4520.2,2.10620001]
["bitfinex","ETHUSD",1755210400547,0.59259293,4522.1,4520.3,1.0241]
["bitfinex","ETHUSD",1755210400862,2.21166541,4521.5,4520.5,0.55]
["bitfinex","ETHUSD",1755210401034,2.21149821,4521.9,4521.0,2.21185718]
["bitfinex","ETHUSD",1755210401433,0.10887419,4522.7,4521.1,4.31803288]
["bitfinex","ETHUSD",1755210401634,2.21125815,4522.4,4521.5,2.2116451]
["bitfinex","ETHUSD",1755210401857,3.0,4522.5,4521.4,2.21169694]
["bitfinex","ETHUSD",1755210402046,2.21132043,4522.2,4521.6,0.4741]
["bitfinex","ETHUSD",1755210402246,5.82032043,4522.2,4521.6,0.4741]
["bitfinex","ETHUSD",1755210402466,2.21136978,4522.1,4521.6,0.4741]
["bitfinex","ETHUSD",1755210402768,2.21137231,4522.1,4521.6,0.4741]
["bitfinex","ETHUSD",1755210402937,2.21137231,4522.1,4521.7,0.4741]
["bitfinex","ETHUSD",1755210403266,5.82031452,4522.2,4521.7,0.4741]
["bitfinex","ETHUSD",1755210403566,3.609,4522.2,4521.8,0.4741]
["bitfinex","ETHUSD",1755210403736,5.82035466,4522.2,4521.8,1.6321]
["bitfinex","ETHUSD",1755210403936,2.21137033,4522.1,4521.8,0.4741]
["bitfinex","ETHUSD",1755210404164,5.82032033,4522.2,4521.8,0.4741]
["bitfinex","ETHUSD",1755210404472,2.21136662,4522.1,4521.8,0.4741]
["bitfinex","ETHUSD",1755210404634,2.21122154,4522.4,4521.8,0.4741]
["bitfinex","ETHUSD",1755210404840,3.603,4522.5,4521.9,0.4741]
["bitfinex","ETHUSD",1755210405037,3.603,4522.6,4521.9,0.4741]
["bitfinex","ETHUSD",1755210405232,2.21135864,4522.2,4521.3,2.21173965]
["bitfinex","ETHUSD",1755210405557,5.81437886,4522.1,4521.3,2.21173965]
["bitfinex","ETHUSD",1755210405731,3.603,4522.1,4521.3,2.21173965]
["bitfinex","ETHUSD",1755210405935,3.603,4522.1,4521.4,2.21170304]
["bitfinex","ETHUSD",1755210406166,3.603,4522.1,4521.5,0.4741]
["bitfinex","ETHUSD",1755210406961,5.81436597,4522.1,4521.5,0.4741]
["bitfinex","ETHUSD",1755210407155,5.81436597,4522.1,4520.6,2.21206911]
["bitfinex","ETHUSD",1755210407156,3.603,4522.1,4520.9,0.4741]
["bitfinex","ETHUSD",1755210407356,31.8908,4522.0,4520.5,0.551]
["bitfinex","ETHUSD",1755210407560,35.95763098,4521.9,4520.5,0.551]
["bitfinex","ETHUSD",1755210407757,32.68574674,4521.8,4520.5,0.551]
["bitfinex","ETHUSD",1755210407950,2.21209573,4520.6,4520.5,0.551]
["bitfinex","ETHUSD",1755210408458,5.81095886,4520.9,4520.5,2.6572]
["bitfinex","ETHUSD",1755210408660,2.21195886,4520.9,4520.6,0.4741]
["bitfinex","ETHUSD",1755210409466,2.2120036,4520.8,4520.5,0.001]
["bitfinex","ETHUSD",1755210409643,3.6,4521.0,4520.6,2.1062]
["bitfinex","ETHUSD",1755210409844,3.6,4521.1,4520.7,2.1062]
["bitfinex","ETHUSD",1755210410045,3.6,4521.1,4520.8,2.1062]
["bitfinex","ETHUSD",1755210410241,3.7104,4521.1,4520.9,0.4741]
["bitfinex","ETHUSD",1755210410444,3.6,4521.1,4520.9,0.4741]
["bitfinex","ETHUSD",1755210411083,3.597,4521.7,4521.0,2.1062]
["bitfinex","ETHUSD",1755210411287,0.1104,4522.0,4521.0,2.1062]
["bitfinex","ETHUSD",1755210411590,0.1104,4522.0,4521.1,2.21181171]
["bitfinex","ETHUSD",1755210411591,2.21145978,4521.9,4521.1,2.21181171]
["bitfinex","ETHUSD",1755210411743,2.32182273,4522.0,4521.1,0.4503]
["bitfinex","ETHUSD",1755210411952,0.58497835,4522.0,4521.4,0.1104]
["bitfinex","ETHUSD",1755210412150,0.1104,4522.0,4521.4,0.1104]
["bitfinex","ETHUSD",1755210412391,2.21145978,4521.9,4521.4,0.1104]
["bitfinex","ETHUSD",1755210412680,2.21147045,4521.9,4521.4,0.5607]
["bitfinex","ETHUSD",1755210412881,0.1104,4522.0,4521.4,0.1104]
["bitfinex","ETHUSD",1755210413648,0.1104,4521.6,4520.9,0.1104]
["bitfinex","ETHUSD",1755210413886,2.21178947,4521.3,4520.9,0.1104]
["bitfinex","ETHUSD",1755210414178,2.21165542,4521.5,4520.9,0.1104]
["bitfinex","ETHUSD",1755210414384,2.21175188,4521.4,4520.9,0.1104]
["bitfinex","ETHUSD",1755210414586,2.21179208,4521.3,4520.9,0.1104]
["bitfinex","ETHUSD",1755210414781,3.597,4521.7,4520.6,2.0033]
["bitfinex","ETHUSD",1755210414985,0.1104,4521.2,4520.6,0.1104]
["bitfinex","ETHUSD",1755210415278,3.597,4521.7,4520.5,0.001]
["bitfinex","ETHUSD",1755210415279,0.1104,4520.7,4520.5,0.001]
["bitfinex","ETHUSD",1755210415985,0.47498414,4521.2,4520.6,2.0033]
["bitfinex","ETHUSD",1755210416155,0.1104,4521.3,4520.7,0.4503]
["bitfinex","ETHUSD",1755210416682,0.1104,4521.3,4520.7,2.66230728]
["bitfinex","ETHUSD",1755210416869,0.1104,4521.3,4520.8,0.4503]
["bitfinex","ETHUSD",1755210417184,2.32215563,4521.3,4520.9,2.0033]
["bitfinex","ETHUSD",1755210417480,0.1104,4521.3,4521.0,0.4503]
["bitfinex","ETHUSD",1755210417710,0.1104,4521.3,4521.1,0.4503]
["bitfinex","ETHUSD",1755210418352,2.32215429,4521.3,4520.6,0.1104]
["bitfinex","ETHUSD",1755210418605,0.1104,4521.3,4520.7,4.21532656]
["bitfinex","ETHUSD",1755210418807,3.7064,4521.7,4521.0,0.1104]
["bitfinex","ETHUSD",1755210418968,5.91796287,4521.7,4521.0,0.1104]
["bitfinex","ETHUSD",1755210419159,0.47498414,4521.6,4521.0,0.1104]
["bitfinex","ETHUSD",1755210419350,2.21161983,4521.6,4521.0,0.1104]
["bitfinex","ETHUSD",1755210419556,6.39295461,4521.7,4521.0,0.1104]
["bitfinex","ETHUSD",1755210419757,0.47498414,4521.6,4521.0,0.1104]
["bitfinex","ETHUSD",1755210420059,2.21185784,4521.1,4520.5,0.001]
["bitfinex","ETHUSD",1755210420253,1.06757707,4521.6,4520.6,2.0033]
["bitfinex","ETHUSD",1755210420467,1.06757707,4521.6,4520.7,0.4503]
["bitfinex","ETHUSD",1755210420468,2.21174101,4521.4,4520.7,0.4503]
["bitfinex","ETHUSD",1755210420699,1.06757707,4521.6,4520.7,2.66232434]
["bitfinex","ETHUSD",1755210420878,1.06757707,4521.6,4520.7,0.4503]
["bitfinex","ETHUSD",1755210421052,1.06757707,4521.6,4520.5,0.001]
["bitfinex","ETHUSD",1755210421385,2.21188841,4521.1,4520.5,0.001]
["bitfinex","ETHUSD",1755210421588,2.21190833,4521.0,4520.5,0.001]
["bitfinex","ETHUSD",1755210421967,2.21209573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755210425592,4.32057987,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1755210425782,38.09418806,4520.6,4520.5,1e-08]
["bitfinex","ETHUSD",1755210425984,39.28852549,4520.6,4520.5,1e-08]
["bitfinex","ETHUSD",1755210426184,38.09418806,4520.6,4520.5,1e-08]
["bitfinex","ETHUSD",1755210426382,42.09418806,4520.6,4520.5,1e-08]
["bitfinex","ETHUSD",1755210426569,2.21273206,4519.3,4518.4,0.001]
["bitfinex","ETHUSD",1755210426770,1.07038915,4519.4,4518.6,0.4503]
["bitfinex","ETHUSD",1755210426983,2.21269134,4519.4,4518.6,0.4503]
["bitfinex","ETHUSD",1755210427283,2.21268956,4519.4,4518.6,2.0033]
["bitfinex","ETHUSD",1755210427482,2.21273206,4519.3,4518.6,2.0033]
["bitfinex","ETHUSD",1755210428560,2.21273206,4519.3,4518.6,0.4503]
["bitfinex","ETHUSD",1755210429193,2.37518264,4519.3,4518.6,0.4503]
["bitfinex","ETHUSD",1755210429795,0.16245058,4519.3,4518.6,0.4503]
["bitfinex","ETHUSD",1755210430000,0.16245058,4519.3,4518.4,1.554]
["bitfinex","ETHUSD",1755210430001,0.1104,4519.3,4519.2,0.4513]
["bitfinex","ETHUSD",1755210430173,0.47498414,4519.5,4519.2,0.4513]
["bitfinex","ETHUSD",1755210430372,3.86530028,4519.6,4519.2,0.4513]
["bitfinex","ETHUSD",1755210430682,3.6964,4519.6,4519.2,0.001]
["bitfinex","ETHUSD",1755210430999,5.9089853,4519.6,4519.2,0.001]
["bitfinex","ETHUSD",1755210431292,0.47498414,4519.5,4519.2,0.001]
["bitfinex","ETHUSD",1755210431480,2.32313206,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1755210431793,0.1104,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1755210432376,0.58538414,4519.5,4519.2,0.4513]
["bitfinex","ETHUSD",1755210432572,2.21268411,4519.4,4519.2,0.001]
["bitfinex","ETHUSD",1755210432904,5.79573206,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1755210433263,7.9042162,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1755210433500,8.49962121,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1755210433686,9.09242045,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1755210434284,8.49701544,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1755210434669,11.49701544,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1755210435099,41.49701544,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1755210435296,42.29089364,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1755210435505,45.49701544,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1755210435668,45.49701544,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1755210435669,3.33019924,4519.2,4518.8,0.001]
["bitfinex","ETHUSD",1755210435868,5.21292792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1755210436069,39.6001113,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1755210436309,41.6296113,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1755210436505,45.6296113,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1755210438308,2.21312382,4518.5,4518.2,0.001]
["bitfinex","ETHUSD",1755210438467,2.21336874,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1755210438668,32.65396798,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1755210438880,36.70595212,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1755210439101,41.62505212,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1755210439305,5.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1755210439470,41.93770111,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1755210440275,41.93770111,4517.9,4517.4,0.001]
["bitfinex","ETHUSD",1755210440276,2.21361372,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1755210440483,39.38312102,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1755210440689,39.5957971,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1755210440901,43.5957971,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1755210441369,45.77683932,4517.5,4517.4,1e-08]
["bitfinex","ETHUSD",1755210441570,2.21380974,4517.1,4516.1,0.4503]
["bitfinex","ETHUSD",1755210441776,2.21444705,4515.8,4515.7,2.0294]
["bitfinex","ETHUSD",1755210441977,5.79844705,4515.8,4515.7,2.0294]
["bitfinex","ETHUSD",1755210442172,4.02459924,4515.8,4514.7,0.1104]
["bitfinex","ETHUSD",1755210442385,0.1104,4515.1,4514.8,2.0294]
["bitfinex","ETHUSD",1755210442589,0.1104,4515.1,4514.9,2.0294]
["bitfinex","ETHUSD",1755210442806,2.32520079,4515.1,4514.9,2.0294]
["bitfinex","ETHUSD",1755210443011,2.32520079,4515.1,4514.5,0.1104]
["bitfinex","ETHUSD",1755210443187,3.585,4515.0,4514.6,2.0294]
["bitfinex","ETHUSD",1755210443374,2.21488848,4514.9,4514.7,0.4366]
["bitfinex","ETHUSD",1755210443575,0.1104,4514.8,4514.0,0.1104]
["bitfinex","ETHUSD",1755210443776,3.6944,4514.8,4514.0,0.1104]
["bitfinex","ETHUSD",1755210444111,3.6944,4514.8,4514.1,0.4366]
["bitfinex","ETHUSD",1755210444284,3.6944,4514.8,4514.2,1.5928]
["bitfinex","ETHUSD",1755210444484,2.21498659,4514.7,4514.3,0.4366]
["bitfinex","ETHUSD",1755210445006,3.6944,4514.8,4514.4,2.0294]
["bitfinex","ETHUSD",1755210445210,1.47649715,4516.4,4514.4,2.0294]
["bitfinex","ETHUSD",1755210445211,0.472814,4516.0,4514.5,2.0294]
["bitfinex","ETHUSD",1755210445398,0.1104,4515.8,4514.7,0.1104]
["bitfinex","ETHUSD",1755210445596,2.21476712,4515.2,4514.8,2.0294]
["bitfinex","ETHUSD",1755210445802,0.1104,4515.2,4514.9,2.0294]
["bitfinex","ETHUSD",1755210445982,2.21479037,4515.1,4515.0,2.0294]
["bitfinex","ETHUSD",1755210446181,0.1104,4515.3,4515.0,2.0294]
["bitfinex","ETHUSD",1755210446377,0.1104,4515.3,4515.0,1.5928]
["bitfinex","ETHUSD",1755210446577,2.21474131,4515.2,4515.1,0.4366]
["bitfinex","ETHUSD",1755210447220,2.32510367,4515.3,4515.1,0.4366]
["bitfinex","ETHUSD",1755210447422,0.1104,4515.3,4515.2,2.0294]
["bitfinex","ETHUSD",1755210447628,0.1104,4515.3,4515.2,4.24414131]
["bitfinex","ETHUSD",1755210448176,0.1104,4515.8,4515.2,2.1398]
["bitfinex","ETHUSD",1755210448450,0.59226275,4516.7,4515.3,2.0294]
["bitfinex","ETHUSD",1755210448623,0.1104,4516.1,4515.3,2.0294]
["bitfinex","ETHUSD",1755210448776,0.1104,4516.1,4515.5,2.21459417]
["bitfinex","ETHUSD",1755210448982,3.588,4516.4,4515.8,2.21440605]
["bitfinex","ETHUSD",1755210449181,0.1104,4516.3,4515.9,2.0294]
["bitfinex","ETHUSD",1755210449511,0.1104,4516.3,4515.7,2.32489201]
["bitfinex","ETHUSD",1755210449512,0.1104,4516.3,4516.0,2.0294]
["bitfinex","ETHUSD",1755210449814,2.21429301,4516.2,4516.0,2.0294]
["bitfinex","ETHUSD",1755210450216,2.21429301,4516.2,4516.1,0.4366]
["bitfinex","ETHUSD",1755210450999,0.1104,4516.3,4515.5,0.4366]
["bitfinex","ETHUSD",1755210451207,0.44059924,4516.3,4515.5,0.4366]
["bitfinex","ETHUSD",1755210451415,0.1104,4515.8,4515.5,0.4366]
["bitfinex","ETHUSD",1755210451728,2.21454513,4515.6,4515.5,0.4366]
["bitfinex","ETHUSD",1755210452082,0.33019924,4515.7,4515.2,0.4366]
["bitfinex","ETHUSD",1755210452301,2.21454513,4515.6,4515.3,0.4366]
["bitfinex","ETHUSD",1755210452643,2.21464322,4515.4,4515.3,0.4366]
["bitfinex","ETHUSD",1755210453708,0.4726171,4515.8,4515.3,0.4366]
["bitfinex","ETHUSD",1755210453908,3.0,4516.7,4515.7,2.21445976]
["bitfinex","ETHUSD",1755210454127,3.0,4516.7,4515.8,2.0294]
["bitfinex","ETHUSD",1755210454307,2.21411198,4516.5,4515.8,1.5928]
["bitfinex","ETHUSD",1755210454609,0.4726171,4516.7,4515.9,0.4366]
["bitfinex","ETHUSD",1755210454935,2.21407296,4516.6,4515.9,0.4366]
["bitfinex","ETHUSD",1755210455307,2.21413209,4516.5,4515.9,0.4366]
["bitfinex","ETHUSD",1755210455507,2.21410384,4516.5,4515.9,0.4366]
["bitfinex","ETHUSD",1755210455708,3.589,4516.6,4515.9,0.4366]
["bitfinex","ETHUSD",1755210455908,2.21427565,4516.2,4515.9,0.4366]
["bitfinex","ETHUSD",1755210456111,2.21434898,4516.0,4515.8,1.5928]
["bitfinex","ETHUSD",1755210456309,0.4726171,4516.5,4515.4,0.1866]
["bitfinex","ETHUSD",1755210456310,3.587,4516.2,4515.4,0.1866]
["bitfinex","ETHUSD",1755210456521,2.21464214,4515.5,4514.9,1.5928]
["bitfinex","ETHUSD",1755210457235,2.21455369,4515.6,4514.9,1.5928]
["bitfinex","ETHUSD",1755210457606,2.21459485,4515.5,4514.9,1.5928]
["bitfinex","ETHUSD",1755210457804,2.21459417,4515.5,4514.6,1.5928]
["bitfinex","ETHUSD",1755210458011,2.21468757,4515.4,4514.6,3.80779815]
["bitfinex","ETHUSD",1755210458308,0.47401872,4515.5,4514.7,4.24438549]
["bitfinex","ETHUSD",1755210458520,0.47401872,4515.6,4515.0,2.21482041]
["bitfinex","ETHUSD",1755210458717,0.47401872,4515.7,4515.1,2.0294]
["bitfinex","ETHUSD",1755210458900,0.47401872,4516.2,4515.3,0.55]
["bitfinex","ETHUSD",1755210459116,0.47401872,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1755210459303,4.47401872,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1755210459503,4.47401872,4516.9,4516.8,4.24335678]
["bitfinex","ETHUSD",1755210459740,4.0,4516.9,4516.8,4.24335678]
["bitfinex","ETHUSD",1755210459942,0.47401872,4517.7,4517.2,2.21375065]
["bitfinex","ETHUSD",1755210460117,0.47401872,4517.6,4517.2,2.21375065]
["bitfinex","ETHUSD",1755210460437,0.47401872,4517.5,4517.3,2.0294]
["bitfinex","ETHUSD",1755210460734,0.47401872,4517.4,4517.3,2.0294]
["bitfinex","ETHUSD",1755210460917,0.47401872,4517.7,4517.3,2.0294]
["bitfinex","ETHUSD",1755210461113,0.47401872,4517.6,4517.3,2.0294]
["bitfinex","ETHUSD",1755210461321,0.5925234,4517.8,4517.3,2.0294]
["bitfinex","ETHUSD",1755210461322,0.47401872,4517.5,4517.3,2.0294]
["bitfinex","ETHUSD",1755210461515,0.47401872,4517.4,4517.3,2.0294]
["bitfinex","ETHUSD",1755210462313,0.47401872,4517.4,4517.3,4.24311173]
["bitfinex","ETHUSD",1755210462838,0.47401872,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1755210463016,0.47401872,4517.9,4517.7,2.21349935]
["bitfinex","ETHUSD",1755210463343,0.47401872,4517.8,4517.7,2.21349935]
["bitfinex","ETHUSD",1755210463708,0.47401872,4517.8,4517.7,2.32389935]
["bitfinex","ETHUSD",1755210463937,0.47401872,4517.8,4517.7,4.35329935]
["bitfinex","ETHUSD",1755210464306,0.47401872,4518.1,4517.7,4.35329935]
["bitfinex","ETHUSD",1755210464511,0.47401872,4518.0,4517.8,2.0294]
["bitfinex","ETHUSD",1755210464748,0.47401872,4517.9,4517.8,1.5928]
["bitfinex","ETHUSD",1755210465240,0.47401872,4517.9,4517.8,4.24285989]
["bitfinex","ETHUSD",1755210465448,0.1104,4518.4,4517.8,4.24285989]
["bitfinex","ETHUSD",1755210465449,0.47401872,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1755210465747,0.47401872,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1755210465915,0.47401872,4518.6,4518.4,2.21316201]
["bitfinex","ETHUSD",1755210466116,0.47401872,4518.5,4518.4,2.21316201]
["bitfinex","ETHUSD",1755210466447,1.06654212,4519.0,4518.3,0.55]
["bitfinex","ETHUSD",1755210466611,0.47401872,4518.9,4518.8,2.32337689]
["bitfinex","ETHUSD",1755210466809,0.47401872,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1755210467010,0.47401872,4519.4,4518.9,4.24231815]
["bitfinex","ETHUSD",1755210467213,0.002,4519.6,4519.1,2.21282998]
["bitfinex","ETHUSD",1755210467446,0.002,4519.6,4519.2,2.21277274]
["bitfinex","ETHUSD",1755210467618,0.002,4519.6,4519.0,2.1398]
["bitfinex","ETHUSD",1755210467822,2.21282998,4519.1,4519.0,0.1104]
["bitfinex","ETHUSD",1755210468114,2.21288523,4519.0,4518.5,0.1104]
["bitfinex","ETHUSD",1755210468311,0.1104,4519.2,4518.5,0.1104]
["bitfinex","ETHUSD",1755210468846,2.2129025,4519.0,4518.5,0.1104]
["bitfinex","ETHUSD",1755210469146,2.21307484,4518.6,4518.5,0.1104]
["bitfinex","ETHUSD",1755210469443,2.21325425,4518.3,4517.6,0.1104]
["bitfinex","ETHUSD",1755210469649,2.32365425,4518.3,4517.6,0.1104]
["bitfinex","ETHUSD",1755210469848,0.1104,4518.3,4517.6,0.1104]
["bitfinex","ETHUSD",1755210470048,2.21331149,4518.2,4517.6,0.1104]
["bitfinex","ETHUSD",1755210470349,0.1104,4518.3,4517.6,0.1104]
["bitfinex","ETHUSD",1755210470350,2.32362971,4518.3,4517.6,0.1104]
["bitfinex","ETHUSD",1755210470527,3.47401872,4518.6,4517.7,3.80631572]
["bitfinex","ETHUSD",1755210470724,3.47401872,4518.6,4518.0,2.32375556]
["bitfinex","ETHUSD",1755210470924,3.47401872,4518.6,4518.2,2.21323094]
["bitfinex","ETHUSD",1755210470925,0.47401872,4518.6,4518.2,2.21323094]
["bitfinex","ETHUSD",1755210471154,5.68695234,4518.9,4518.4,0.1104]
["bitfinex","ETHUSD",1755210471317,5.21299131,4518.8,4518.4,0.1104]
["bitfinex","ETHUSD",1755210471658,5.68701003,4518.8,4518.4,0.1104]
["bitfinex","ETHUSD",1755210471961,3.0,4518.9,4518.4,0.1104]
["bitfinex","ETHUSD",1755210472117,0.1104,4519.0,4518.5,4.23730162]
["bitfinex","ETHUSD",1755210472318,0.1104,4519.0,4518.6,2.0242]
["bitfinex","ETHUSD",1755210472644,3.0,4519.3,4518.8,0.1104]
["bitfinex","ETHUSD",1755210472849,2.21283525,4519.1,4518.8,0.5844]
["bitfinex","ETHUSD",1755210473022,3.47383789,4519.3,4518.8,0.1104]
["bitfinex","ETHUSD",1755210473350,0.1104,4519.5,4518.9,2.0242]
["bitfinex","ETHUSD",1755210473646,2.21460951,4519.6,4519.2,0.1104]
["bitfinex","ETHUSD",1755210474012,0.002,4519.6,4519.2,0.1104]
["bitfinex","ETHUSD",1755210474214,0.002,4519.6,4519.4,2.21268309]
["bitfinex","ETHUSD",1755210474447,0.002,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1755210477745,0.002,4519.6,4519.5,0.5844]
["bitfinex","ETHUSD",1755210477924,0.002,4519.6,4519.5,2.1346]
["bitfinex","ETHUSD",1755210479656,0.002,4519.6,4519.5,0.5844]
["bitfinex","ETHUSD",1755210480553,0.002,4519.6,4519.5,2.1346]
["bitfinex","ETHUSD",1755210481422,0.002,4519.6,4519.5,4.34723414]
["bitfinex","ETHUSD",1755210481947,0.002,4519.6,4519.5,2.1346]
["bitfinex","ETHUSD",1755210482538,0.002,4519.6,4519.5,4.34723414]
["bitfinex","ETHUSD",1755210483349,0.002,4519.6,4519.5,5.91042941]
["bitfinex","ETHUSD",1755210484460,0.002,4519.6,4519.5,5.80002941]
["bitfinex","ETHUSD",1755210484637,0.002,4519.6,4519.5,5.91042941]
["bitfinex","ETHUSD",1755210485143,0.002,4519.6,4519.5,9.46442941]
["bitfinex","ETHUSD",1755210486668,0.002,4519.6,4519.5,8.91142941]
["bitfinex","ETHUSD",1755210487069,0.002,4519.6,4519.5,8.44823414]
["bitfinex","ETHUSD",1755210487270,0.002,4519.6,4519.5,4.2114]
["bitfinex","ETHUSD",1755210487569,0.002,4519.6,4519.5,3.6614]
["bitfinex","ETHUSD",1755210490188,0.002,4519.6,4519.5,8.44823414]
["bitfinex","ETHUSD",1755210493250,1e-08,4519.6,4519.5,8.44823414]
["bitfinex","ETHUSD",1755210493451,0.002,4520.1,4520.0,2.76238938]
["bitfinex","ETHUSD",1755210493707,0.002,4520.1,4520.0,9.61070192]
["bitfinex","ETHUSD",1755210493977,0.002,4520.1,4520.0,11.74530192]
["bitfinex","ETHUSD",1755210494777,0.002,4520.1,4520.0,9.71910192]
["bitfinex","ETHUSD",1755210496251,0.002,4520.1,4520.0,9.71710192]
["bitfinex","ETHUSD",1755210497079,0.002,4520.1,4520.0,10.87898665]
["bitfinex","ETHUSD",1755210497455,0.002,4520.1,4520.0,6.17710192]
["bitfinex","ETHUSD",1755210497657,0.002,4520.1,4520.0,9.71610192]
["bitfinex","ETHUSD",1755210498878,0.002,4520.1,4520.0,11.62990192]
["bitfinex","ETHUSD",1755210499085,0.002,4520.1,4520.0,11.74030192]
["bitfinex","ETHUSD",1755210499982,0.002,4520.1,4520.0,9.71310192]
["bitfinex","ETHUSD",1755210500193,0.002,4520.6,4520.5,6.06245721]
["bitfinex","ETHUSD",1755210500356,0.002,4520.6,4520.5,9.59745721]
["bitfinex","ETHUSD",1755210500704,0.002,4520.6,4520.5,9.70785721]
["bitfinex","ETHUSD",1755210502477,0.002,4520.6,4520.5,11.67545721]
["bitfinex","ETHUSD",1755210505601,0.002,4520.6,4520.5,9.70785721]
["bitfinex","ETHUSD",1755210506389,0.002,4520.6,4520.5,11.61486229]
["bitfinex","ETHUSD",1755210509156,0.002,4520.9,4520.5,18.52031762]
["bitfinex","ETHUSD",1755210509363,0.002,4520.9,4520.8,2.76199787]
["bitfinex","ETHUSD",1755210509593,0.002,4520.9,4520.8,16.87683038]
["bitfinex","ETHUSD",1755210509799,0.002,4520.9,4520.8,18.82231041]
["bitfinex","ETHUSD",1755210510000,0.002,4520.9,4520.8,21.02677445]
["bitfinex","ETHUSD",1755210512373,0.002,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755210512575,1e-08,4521.6,4521.5,16.85336796]
["bitfinex","ETHUSD",1755210512798,1e-08,4521.6,4521.5,11.67096796]
["bitfinex","ETHUSD",1755210513177,1e-08,4521.6,4521.5,11.13996796]
["bitfinex","ETHUSD",1755210513360,1e-08,4521.6,4521.5,16.72113705]
["bitfinex","ETHUSD",1755210515690,1e-08,4521.6,4521.5,16.80971105]
["bitfinex","ETHUSD",1755210516202,1e-08,4521.6,4521.5,16.72113705]
["bitfinex","ETHUSD",1755210518591,1e-08,4521.6,4521.5,13.19013705]
["bitfinex","ETHUSD",1755210518764,1e-08,4521.6,4521.5,16.72013705]
["bitfinex","ETHUSD",1755210518971,1e-08,4521.6,4521.5,11.20253705]
["bitfinex","ETHUSD",1755210519184,1e-08,4521.6,4521.5,2.32205542]
["bitfinex","ETHUSD",1755210519366,1e-08,4521.6,4521.5,5.85205542]
["bitfinex","ETHUSD",1755210519689,1.90720001,4521.6,4521.5,5.85205542]
["bitfinex","ETHUSD",1755210520003,1.90720001,4521.6,4521.5,6.40205542]
["bitfinex","ETHUSD",1755210520163,1.90720001,4521.6,4521.5,0.6604]
["bitfinex","ETHUSD",1755210520369,1.90720001,4521.6,4521.5,4.1904]
["bitfinex","ETHUSD",1755210520792,1.90720001,4521.6,4521.5,3.6404]
["bitfinex","ETHUSD",1755210525570,1e-08,4521.6,4521.5,3.6404]
["bitfinex","ETHUSD",1755210525913,1e-08,4521.6,4521.5,6.40205542]
["bitfinex","ETHUSD",1755210530208,1e-08,4521.6,4521.5,8.90705207]
["bitfinex","ETHUSD",1755210535317,1e-08,4521.6,4521.5,2.74905207]
["bitfinex","ETHUSD",1755210535518,1e-08,4521.6,4521.5,5.73965542]
["bitfinex","ETHUSD",1755210536084,1e-08,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755210536287,1e-08,4521.6,4521.5,6.28965542]
["bitfinex","ETHUSD",1755210537015,1.94470001,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1755210537221,1.94470001,4521.6,4521.5,5.73965542]
["bitfinex","ETHUSD",1755210538898,2.16731745,4522.2,4521.5,5.73965542]
["bitfinex","ETHUSD",1755210539218,0.90875451,4522.8,4522.1,2.21136181]
["bitfinex","ETHUSD",1755210539389,0.4324,4522.8,4522.2,5.73931307]
["bitfinex","ETHUSD",1755210539590,4.5123,4523.0,4522.2,5.73931307]
["bitfinex","ETHUSD",1755210539790,4.98865451,4523.0,4522.2,5.73931307]
["bitfinex","ETHUSD",1755210540014,4.19957715,4523.0,4522.2,5.73931307]
["bitfinex","ETHUSD",1755210540216,3.72322264,4523.0,4522.2,5.73931307]
["bitfinex","ETHUSD",1755210540582,2.21097636,4522.9,4522.2,3.528]
["bitfinex","ETHUSD",1755210540786,0.47635451,4522.9,4522.2,5.73931307]
["bitfinex","ETHUSD",1755210541021,0.47835451,4523.1,4522.2,6.28931307]
["bitfinex","ETHUSD",1755210541226,0.002,4523.1,4522.2,7.21027169]
["bitfinex","ETHUSD",1755210541614,0.002,4523.1,4522.2,8.63517169]
["bitfinex","ETHUSD",1755210543508,0.002,4523.1,4522.2,3.21167169]
["bitfinex","ETHUSD",1755210543825,0.002,4523.1,4522.2,3.527]
["bitfinex","ETHUSD",1755210543826,1.9467,4522.3,4522.2,3.527]
["bitfinex","ETHUSD",1755210545629,1.9467,4522.3,4522.2,3.6374]
["bitfinex","ETHUSD",1755210546126,2.21135653,4522.2,4522.1,3.527]
["bitfinex","ETHUSD",1755210546425,5.21137496,4522.1,4521.6,0.1104]
["bitfinex","ETHUSD",1755210546602,2.21142048,4522.0,4521.7,3.527]
["bitfinex","ETHUSD",1755210546796,5.21137255,4522.1,4521.7,3.527]
["bitfinex","ETHUSD",1755210547122,2.21132637,4522.2,4521.7,3.527]
["bitfinex","ETHUSD",1755210547493,4.15602637,4522.2,4521.7,3.527]
["bitfinex","ETHUSD",1755210547930,3.72362637,4522.2,4521.7,3.527]
["bitfinex","ETHUSD",1755210548138,0.4324,4522.1,4521.7,3.527]
["bitfinex","ETHUSD",1755210548643,3.4324,4522.1,4521.7,3.527]
["bitfinex","ETHUSD",1755210549496,0.002,4522.3,4521.9,2.21145978]
["bitfinex","ETHUSD",1755210549696,0.002,4522.3,4522.0,0.1104]
["bitfinex","ETHUSD",1755210549912,0.002,4522.3,4522.1,3.527]
["bitfinex","ETHUSD",1755210550633,0.002,4522.3,4522.2,2.76131307]
["bitfinex","ETHUSD",1755210550834,0.002,4522.3,4522.2,4.76721307]
["bitfinex","ETHUSD",1755210553911,0.002,4522.3,4522.2,6.39771307]
["bitfinex","ETHUSD",1755210554335,0.002,4522.3,4522.2,6.86831307]
["bitfinex","ETHUSD",1755210554535,0.002,4522.3,4522.2,8.29321307]
["bitfinex","ETHUSD",1755210554729,0.002,4522.3,4522.2,9.40215748]
["bitfinex","ETHUSD",1755210557152,0.002,4522.3,4522.2,5.87615748]
["bitfinex","ETHUSD",1755210557324,0.002,4522.3,4522.2,9.40115748]
["bitfinex","ETHUSD",1755210559562,0.002,4522.3,4522.2,3.98065748]
["bitfinex","ETHUSD",1755210559771,0.002,4522.3,4522.2,6.39671307]
["bitfinex","ETHUSD",1755210560529,0.002,4522.3,4522.2,6.86731307]
["bitfinex","ETHUSD",1755210560747,0.002,4522.3,4522.2,8.29221307]
["bitfinex","ETHUSD",1755210563696,0.002,4522.3,4522.2,6.86731307]
["bitfinex","ETHUSD",1755210564774,0.002,4522.3,4522.2,6.39671307]
["bitfinex","ETHUSD",1755210564999,0.002,4522.3,4522.2,7.25761888]
["bitfinex","ETHUSD",1755210565697,0.002,4522.3,4522.2,7.71251888]
["bitfinex","ETHUSD",1755210566869,0.002,4522.3,4522.2,4.18751888]
["bitfinex","ETHUSD",1755210567076,0.002,4522.3,4522.2,6.39571307]
["bitfinex","ETHUSD",1755210567862,0.002,4522.3,4522.2,8.35231307]
["bitfinex","ETHUSD",1755210569160,0.002,4522.3,4522.2,8.24191307]
["bitfinex","ETHUSD",1755210569361,0.002,4522.3,4522.2,8.35231307]
["bitfinex","ETHUSD",1755210570489,0.002,4522.3,4522.2,4.82831307]
["bitfinex","ETHUSD",1755210570682,0.002,4522.3,4522.2,9.05537888]
["bitfinex","ETHUSD",1755210575206,0.002,4523.7,4522.2,9.05537888]
["bitfinex","ETHUSD",1755210575404,1.8305,4523.8,4523.5,2.21063933]
["bitfinex","ETHUSD",1755210575613,3.0,4524.2,4523.6,3.522]
["bitfinex","ETHUSD",1755210575614,3.47622472,4524.2,4523.6,3.522]
["bitfinex","ETHUSD",1755210575810,1e-08,4524.3,4523.2,0.55]
["bitfinex","ETHUSD",1755210576012,4.4201,4524.0,4523.4,0.55]
["bitfinex","ETHUSD",1755210576247,4.4201,4523.9,4523.5,3.522]
["bitfinex","ETHUSD",1755210576421,1.4201,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1755210576723,1.4201,4523.9,4523.8,3.6324]
["bitfinex","ETHUSD",1755210577022,0.002,4524.1,4523.8,3.6324]
["bitfinex","ETHUSD",1755210577187,1.4201,4523.9,4523.8,3.6324]
["bitfinex","ETHUSD",1755210577373,1.8917,4523.9,4523.8,3.6324]
["bitfinex","ETHUSD",1755210579889,0.002,4524.1,4523.8,3.6324]
["bitfinex","ETHUSD",1755210580108,0.002,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1755210580298,0.002,4524.1,4524.0,5.73143324]
["bitfinex","ETHUSD",1755210581000,0.002,4524.1,4523.8,0.1104]
["bitfinex","ETHUSD",1755210581202,1.8917,4524.0,4523.9,3.521]
["bitfinex","ETHUSD",1755210581424,1.8917,4524.0,4523.8,0.1104]
["bitfinex","ETHUSD",1755210581702,0.002,4524.1,4523.9,3.521]
["bitfinex","ETHUSD",1755210582039,0.002,4524.1,4523.8,0.1104]
["bitfinex","ETHUSD",1755210582335,0.002,4524.1,4524.0,3.521]
["bitfinex","ETHUSD",1755210582507,0.002,4524.1,4523.8,0.1104]
["bitfinex","ETHUSD",1755210583038,1.8917,4524.0,4523.9,3.52]
["bitfinex","ETHUSD",1755210584121,0.002,4524.1,4523.9,5.73047174]
["bitfinex","ETHUSD",1755210584321,0.002,4524.1,4523.9,3.52]
["bitfinex","ETHUSD",1755210584838,0.002,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1755210584997,0.002,4524.1,4523.9,3.52]
["bitfinex","ETHUSD",1755210585202,0.002,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1755210585402,0.002,4524.1,4524.0,2.32083324]
["bitfinex","ETHUSD",1755210585605,0.002,4524.1,4524.0,2.87083324]
["bitfinex","ETHUSD",1755210585803,0.002,4524.1,4524.0,3.32573324]
["bitfinex","ETHUSD",1755210586531,0.002,4524.1,4524.0,3.6304]
["bitfinex","ETHUSD",1755210587102,0.002,4524.1,4524.0,0.1104]
["bitfinex","ETHUSD",1755210587307,1.8937,4524.1,4524.0,3.519]
["bitfinex","ETHUSD",1755210587828,0.002,4524.1,4524.0,3.519]
["bitfinex","ETHUSD",1755210590245,0.002,4524.1,4524.0,5.72943324]
["bitfinex","ETHUSD",1755210591850,0.002,4524.1,4524.0,7.53837448]
["bitfinex","ETHUSD",1755210592051,0.002,4524.1,4524.0,9.01087448]
["bitfinex","ETHUSD",1755210593725,0.002,4524.1,4523.8,0.1104]
["bitfinex","ETHUSD",1755210593926,0.002,4524.1,4524.0,3.518]
["bitfinex","ETHUSD",1755210594446,0.002,4524.1,4524.0,7.768]
["bitfinex","ETHUSD",1755210594752,0.002,4524.1,4524.0,9.97843324]
["bitfinex","ETHUSD",1755210595073,0.002,4524.1,4524.0,10.43233324]
["bitfinex","ETHUSD",1755210595975,0.002,4524.1,4524.0,10.98233324]
["bitfinex","ETHUSD",1755210596128,0.002,4524.1,4524.0,10.63883324]
["bitfinex","ETHUSD",1755210596332,0.002,4524.1,4524.0,11.09273324]
["bitfinex","ETHUSD",1755210596534,0.002,4524.1,4524.0,13.89555945]
["bitfinex","ETHUSD",1755210598028,1e-08,4524.4,4524.2,2.21033552]
["bitfinex","ETHUSD",1755210598232,0.002,4524.6,4524.5,2.76018897]
["bitfinex","ETHUSD",1755210598457,0.002,4524.6,4524.5,2.87058897]
["bitfinex","ETHUSD",1755210598665,0.002,4524.6,4524.5,9.01372142]
["bitfinex","ETHUSD",1755210600366,0.002,4524.6,4524.5,5.49772142]
["bitfinex","ETHUSD",1755210600567,0.002,4524.6,4524.5,7.08732142]
["bitfinex","ETHUSD",1755210600869,0.002,4524.6,4524.5,6.38658897]
["bitfinex","ETHUSD",1755210601242,0.002,4524.6,4524.5,8.31298897]
["bitfinex","ETHUSD",1755210602374,0.002,4524.6,4524.5,3.6254]
["bitfinex","ETHUSD",1755210602575,0.002,4524.6,4524.5,5.83558897]
["bitfinex","ETHUSD",1755210602969,0.002,4524.6,4524.5,6.38558897]
["bitfinex","ETHUSD",1755210603170,0.002,4524.6,4524.5,9.17157637]
["bitfinex","ETHUSD",1755210605456,0.003,4525.1,4524.8,0.55]
["bitfinex","ETHUSD",1755210605647,0.003,4525.1,4524.8,6.38544243]
["bitfinex","ETHUSD",1755210605841,0.003,4525.1,4524.8,8.31184243]
["bitfinex","ETHUSD",1755210606081,1e-08,4525.1,4525.0,2.75994475]
["bitfinex","ETHUSD",1755210606293,1e-08,4525.3,4525.2,2.75984707]
["bitfinex","ETHUSD",1755210606480,0.003,4526.4,4525.2,26.42015221]
["bitfinex","ETHUSD",1755210606654,0.003,4526.4,4526.3,2.75931003]
["bitfinex","ETHUSD",1755210606861,0.003,4526.4,4526.3,6.38371003]
["bitfinex","ETHUSD",1755210607048,0.003,4526.4,4526.3,6.83761003]
["bitfinex","ETHUSD",1755210607551,0.003,4526.4,4526.3,7.88955911]
["bitfinex","ETHUSD",1755210607885,0.003,4526.4,4526.3,4.1744]
["bitfinex","ETHUSD",1755210608083,0.4464,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1755210608384,1.9312,4526.4,4526.1,3.514]
["bitfinex","ETHUSD",1755210608581,1.9312,4526.4,4526.2,3.514]
["bitfinex","ETHUSD",1755210608751,1.9312,4526.4,4526.0,0.1104]
["bitfinex","ETHUSD",1755210608752,1.9282,4526.3,4526.0,0.1104]
["bitfinex","ETHUSD",1755210609079,1.9282,4526.3,4524.7,2.21005789]
["bitfinex","ETHUSD",1755210609080,2.20936209,4526.2,4525.9,3.514]
["bitfinex","ETHUSD",1755210609379,1.9282,4526.1,4525.7,0.1104]
["bitfinex","ETHUSD",1755210609545,1.9282,4526.1,4525.8,3.513]
["bitfinex","ETHUSD",1755210609747,0.4464,4526.4,4525.8,3.513]
["bitfinex","ETHUSD",1755210610361,0.003,4526.4,4526.2,0.1104]
["bitfinex","ETHUSD",1755210610562,0.003,4526.4,4526.3,2.75931003]
["bitfinex","ETHUSD",1755210610762,0.003,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1755210610967,0.003,4526.4,4526.3,3.6234]
["bitfinex","ETHUSD",1755210611887,1.9312,4526.4,4526.3,3.6234]
["bitfinex","ETHUSD",1755210612091,1.9312,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1755210612289,4.14046122,4526.4,4526.3,3.6234]
["bitfinex","ETHUSD",1755210612656,4.14046122,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1755210612960,2.20944349,4526.1,4526.0,3.512]
["bitfinex","ETHUSD",1755210613153,2.20968544,4525.6,4525.5,3.512]
["bitfinex","ETHUSD",1755210613358,1.9282,4525.6,4525.5,3.512]
["bitfinex","ETHUSD",1755210613586,2.20961377,4525.7,4525.5,3.512]
["bitfinex","ETHUSD",1755210614195,2.20970058,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1755210614367,1.9282,4525.6,4525.0,0.1104]
["bitfinex","ETHUSD",1755210614567,2.20985395,4525.2,4525.0,0.1104]
["bitfinex","ETHUSD",1755210614790,0.1104,4525.7,4525.0,3.6224]
["bitfinex","ETHUSD",1755210614970,5.21226132,4526.4,4525.1,0.55]
["bitfinex","ETHUSD",1755210614971,1.4848,4526.1,4525.1,0.55]
["bitfinex","ETHUSD",1755210615167,2.31984273,4526.1,4525.3,2.32015754]
["bitfinex","ETHUSD",1755210615367,2.31984273,4526.1,4525.4,3.512]
["bitfinex","ETHUSD",1755210615569,0.003,4526.4,4525.4,5.72173968]
["bitfinex","ETHUSD",1755210615767,0.003,4526.4,4525.9,0.1104]
["bitfinex","ETHUSD",1755210615967,0.003,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1755210616194,0.003,4526.4,4526.3,0.6604]
["bitfinex","ETHUSD",1755210616861,0.003,4526.4,4526.3,4.9104]
["bitfinex","ETHUSD",1755210617293,0.003,4526.4,4526.3,3.6224]
["bitfinex","ETHUSD",1755210617794,0.003,4526.4,4526.3,5.83171003]
["bitfinex","ETHUSD",1755210618299,0.003,4526.4,4526.3,11.61386595]
["bitfinex","ETHUSD",1755210618468,0.003,4526.4,4526.3,11.15996595]
["bitfinex","ETHUSD",1755210618658,0.003,4526.4,4526.3,10.52131003]
["bitfinex","ETHUSD",1755210618860,0.003,4526.4,4526.3,10.63171003]
["bitfinex","ETHUSD",1755210619904,0.003,4526.4,4526.3,12.55811003]
["bitfinex","ETHUSD",1755210621767,0.003,4526.4,4526.3,8.30811003]
["bitfinex","ETHUSD",1755210622105,0.002,4526.9,4526.8,2.759066]
["bitfinex","ETHUSD",1755210622267,0.002,4526.9,4526.8,6.76588613]
["bitfinex","ETHUSD",1755210622462,0.002,4526.9,4526.8,8.75318613]
["bitfinex","ETHUSD",1755210623302,0.002,4527.8,4527.0,0.55]
["bitfinex","ETHUSD",1755210623516,0.002,4527.8,4527.5,2.86912446]
["bitfinex","ETHUSD",1755210623816,1e-08,4527.6,4527.5,6.4012117]
["bitfinex","ETHUSD",1755210623965,1e-08,4527.6,4527.5,7.24012505]
["bitfinex","ETHUSD",1755210624288,1e-08,4527.6,4527.5,9.11702505]
["bitfinex","ETHUSD",1755210624492,1e-08,4527.8,4527.7,2.75862689]
["bitfinex","ETHUSD",1755210624878,1e-08,4527.8,4527.7,4.74592689]
["bitfinex","ETHUSD",1755210625838,1e-08,4527.8,4527.7,7.74592689]
["bitfinex","ETHUSD",1755210626032,0.7485,4530.3,4529.9,0.55]
["bitfinex","ETHUSD",1755210626342,0.7485,4530.3,4529.9,3.509]
["bitfinex","ETHUSD",1755210626343,1.9268,4530.2,4529.9,3.509]
["bitfinex","ETHUSD",1755210626484,2.20745678,4530.1,4529.9,3.509]
["bitfinex","ETHUSD",1755210626690,2.20745678,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1755210626986,2.20745678,4530.1,4529.3,0.55]
["bitfinex","ETHUSD",1755210626987,2.31790551,4530.0,4529.4,3.6194]
["bitfinex","ETHUSD",1755210627191,2.20774919,4529.5,4529.4,0.1104]
["bitfinex","ETHUSD",1755210627587,4.13454919,4529.5,4529.4,0.1104]
["bitfinex","ETHUSD",1755210628105,4.13454919,4529.5,4528.9,0.1104]
["bitfinex","ETHUSD",1755210628106,2.20803465,4529.0,4528.9,0.1104]
["bitfinex","ETHUSD",1755210628423,2.20749979,4530.1,4528.9,0.1104]
["bitfinex","ETHUSD",1755210628424,0.70603069,4530.2,4529.5,0.55]
["bitfinex","ETHUSD",1755210628716,2.0372,4530.6,4529.5,0.55]
["bitfinex","ETHUSD",1755210628880,2.95586647,4530.3,4529.9,0.1104]
["bitfinex","ETHUSD",1755210629085,0.4433,4530.2,4529.9,0.1104]
["bitfinex","ETHUSD",1755210629483,2.95589115,4530.3,4529.9,3.6184]
["bitfinex","ETHUSD",1755210629692,0.7485,4530.3,4529.9,3.6184]
["bitfinex","ETHUSD",1755210630796,2.20744639,4530.2,4529.5,0.55]
["bitfinex","ETHUSD",1755210630996,2.20744639,4530.2,4528.8,1.4424]
["bitfinex","ETHUSD",1755210630997,2.2075752,4529.9,4529.6,3.508]
["bitfinex","ETHUSD",1755210631297,2.20745678,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1755210631618,2.20755425,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1755210631924,1.9268,4530.2,4529.8,0.1104]
["bitfinex","ETHUSD",1755210632120,2.20754419,4530.0,4529.8,0.1104]
["bitfinex","ETHUSD",1755210632293,0.4433,4530.2,4529.8,0.1104]
["bitfinex","ETHUSD",1755210632635,2.20755425,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1755210632840,4.13435425,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1755210633026,2.20770984,4529.6,4529.1,4.058]
["bitfinex","ETHUSD",1755210633428,2.20770984,4529.6,4529.5,0.1104]
["bitfinex","ETHUSD",1755210633606,0.8589,4530.3,4529.5,0.1104]
["bitfinex","ETHUSD",1755210633607,0.4433,4530.2,4529.5,0.1104]
["bitfinex","ETHUSD",1755210633808,2.20770045,4529.6,4529.5,0.1104]
["bitfinex","ETHUSD",1755210634444,1.9268,4529.6,4528.8,3.507]
["bitfinex","ETHUSD",1755210634642,2.20797018,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755210635043,2.20778723,4529.5,4529.0,0.1104]
["bitfinex","ETHUSD",1755210635247,0.1104,4529.7,4529.0,0.1104]
["bitfinex","ETHUSD",1755210635248,2.20794418,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755210635618,4.13474418,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755210635820,4.13474418,4529.1,4527.2,1.4424]
["bitfinex","ETHUSD",1755210635821,1.9268,4529.1,4527.2,1.4424]
["bitfinex","ETHUSD",1755210636011,2.20828879,4528.4,4528.2,0.1104]
["bitfinex","ETHUSD",1755210636208,2.20833425,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1755210636445,4.13513425,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1755210636744,2.20859957,4527.8,4527.3,3.507]
["bitfinex","ETHUSD",1755210636944,0.1104,4528.6,4527.9,0.1104]
["bitfinex","ETHUSD",1755210637246,2.20849265,4528.0,4527.7,0.1104]
["bitfinex","ETHUSD",1755210637462,0.4433,4527.9,4526.8,0.49682013]
["bitfinex","ETHUSD",1755210637756,2.20866781,4527.7,4527.5,0.1104]
["bitfinex","ETHUSD",1755210637909,2.2084862,4528.0,4526.7,3.507]
["bitfinex","ETHUSD",1755210638110,2.2084862,4528.0,4527.1,0.1104]
["bitfinex","ETHUSD",1755210638111,2.20886822,4527.3,4527.1,0.1104]
["bitfinex","ETHUSD",1755210638359,2.20887082,4527.2,4527.1,0.1104]
["bitfinex","ETHUSD",1755210638814,3.0,4527.7,4526.8,0.001]
["bitfinex","ETHUSD",1755210639015,2.20896841,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1755210639209,2.2090172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755210640244,2.20892249,4527.1,4526.8,0.1114]
["bitfinex","ETHUSD",1755210640445,2.2090172,4526.9,4526.8,0.1114]
["bitfinex","ETHUSD",1755210640811,0.1104,4527.5,4526.8,0.1114]
["bitfinex","ETHUSD",1755210641249,2.31914916,4527.5,4526.8,0.1114]
["bitfinex","ETHUSD",1755210641453,2.20877324,4527.4,4526.8,0.1114]
["bitfinex","ETHUSD",1755210641635,2.20882875,4527.3,4526.8,0.1114]
["bitfinex","ETHUSD",1755210642145,2.20887891,4527.2,4526.8,0.1114]
["bitfinex","ETHUSD",1755210643048,2.20893817,4527.1,4526.8,0.1114]
["bitfinex","ETHUSD",1755210643243,2.20896887,4527.0,4526.8,0.1114]
["bitfinex","ETHUSD",1755210643553,2.2090172,4526.9,4526.8,0.1114]
["bitfinex","ETHUSD",1755210643865,4.1358172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755210645448,7.1358172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755210645756,38.20424358,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755210645919,37.60861289,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1755210646451,3.0,4526.8,4525.3,0.001]
["bitfinex","ETHUSD",1755210646653,2.32014941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755210646827,8.82714941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755210647027,11.2267451,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755210647967,7.7197451,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755210648127,3.1104,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755210648336,5.32014941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755210648868,0.1104,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755210649251,2.32014941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755210649457,3.0,4525.9,4525.3,0.001]
["bitfinex","ETHUSD",1755210649752,3.0,4525.9,4525.3,1.9883]
["bitfinex","ETHUSD",1755210649916,5.71746707,4526.0,4525.3,1.9883]
["bitfinex","ETHUSD",1755210650121,2.20950945,4525.9,4525.3,1.9883]
["bitfinex","ETHUSD",1755210650528,3.508,4526.0,4525.3,0.1114]
["bitfinex","ETHUSD",1755210650734,0.1104,4525.6,4525.3,0.001]
["bitfinex","ETHUSD",1755210650929,3.6174,4525.6,4525.3,0.001]
["bitfinex","ETHUSD",1755210651133,2.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755210651750,3.6174,4525.6,4525.3,0.001]
["bitfinex","ETHUSD",1755210652140,0.1104,4525.6,4525.3,0.001]
["bitfinex","ETHUSD",1755210652353,3.508,4526.0,4525.4,3.96851006]
["bitfinex","ETHUSD",1755210652658,2.20921499,4526.5,4525.4,4.07891006]
["bitfinex","ETHUSD",1755210652659,0.1104,4526.1,4525.4,4.07891006]
["bitfinex","ETHUSD",1755210653943,0.1104,4526.1,4525.5,6.45969178]
["bitfinex","ETHUSD",1755210654660,0.1104,4526.1,4525.7,2.20960293]
["bitfinex","ETHUSD",1755210654958,2.20922111,4526.5,4525.7,2.20959901]
["bitfinex","ETHUSD",1755210655264,0.1104,4526.4,4525.8,4.07874859]
["bitfinex","ETHUSD",1755210655421,0.1104,4526.4,4525.8,1.8692]
["bitfinex","ETHUSD",1755210655760,2.31966247,4526.4,4525.8,1.8692]
["bitfinex","ETHUSD",1755210656056,0.1104,4526.4,4525.8,1.8692]
["bitfinex","ETHUSD",1755210656242,2.31966891,4526.4,4525.8,1.8692]
["bitfinex","ETHUSD",1755210656647,0.1104,4526.4,4525.9,0.4465]
["bitfinex","ETHUSD",1755210656848,3.0,4526.7,4526.0,1.7588]
["bitfinex","ETHUSD",1755210657048,0.1104,4526.7,4526.0,1.8692]
["bitfinex","ETHUSD",1755210657359,2.20896892,4527.0,4526.6,0.1104]
["bitfinex","ETHUSD",1755210657561,0.1104,4527.2,4526.8,2.20902806]
["bitfinex","ETHUSD",1755210657730,0.1124,4527.4,4526.9,1.7588]
["bitfinex","ETHUSD",1755210657925,0.1124,4527.4,4526.9,1.8692]
["bitfinex","ETHUSD",1755210658125,0.1124,4527.4,4527.0,1.7588]
["bitfinex","ETHUSD",1755210659140,2.3212114,4527.4,4527.0,1.7588]
["bitfinex","ETHUSD",1755210659444,2.3212114,4527.4,4526.9,0.1104]
["bitfinex","ETHUSD",1755210659445,2.20882203,4527.3,4526.9,0.1104]
["bitfinex","ETHUSD",1755210659622,0.1124,4527.4,4526.9,0.1104]
["bitfinex","ETHUSD",1755210660027,2.20902179,4526.9,4526.6,0.1104]
["bitfinex","ETHUSD",1755210660463,3.507,4527.2,4526.6,0.1104]
["bitfinex","ETHUSD",1755210660662,2.2091148,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1755210661028,5.4902,4526.7,4525.9,0.1104]
["bitfinex","ETHUSD",1755210661330,5.4902,4526.7,4525.3,0.4475]
["bitfinex","ETHUSD",1755210661331,0.1104,4526.2,4525.3,0.001]
["bitfinex","ETHUSD",1755210661658,2.32014941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755210662275,2.20962259,4525.7,4525.3,0.001]
["bitfinex","ETHUSD",1755210662569,2.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755210663150,2.20970348,4525.5,4525.3,0.001]
["bitfinex","ETHUSD",1755210663746,0.1104,4525.7,4525.3,0.001]
["bitfinex","ETHUSD",1755210663945,2.20950529,4525.9,4525.4,1.7588]
["bitfinex","ETHUSD",1755210664265,0.1104,4526.0,4525.5,1.7588]
["bitfinex","ETHUSD",1755210664470,2.20960408,4525.7,4525.5,1.7588]
["bitfinex","ETHUSD",1755210664660,2.20960408,4525.7,4525.3,0.001]
["bitfinex","ETHUSD",1755210664661,2.2096729,4525.6,4525.3,0.001]
["bitfinex","ETHUSD",1755210664857,0.1104,4526.0,4525.3,0.001]
["bitfinex","ETHUSD",1755210665062,2.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1755210666382,2.20970483,4525.5,4525.3,0.001]
["bitfinex","ETHUSD",1755210666566,0.1104,4525.6,4525.3,0.001]
["bitfinex","ETHUSD",1755210666741,0.1104,4525.6,4525.4,1.7588]
["bitfinex","ETHUSD",1755210666943,6.507,4526.5,4525.5,1.7588]
["bitfinex","ETHUSD",1755210667163,2.20937015,4526.2,4525.6,1.7588]
["bitfinex","ETHUSD",1755210667356,5.31971797,4526.3,4525.6,1.3123]
["bitfinex","ETHUSD",1755210667563,0.1104,4526.3,4525.7,2.65607664]
["bitfinex","ETHUSD",1755210667889,2.20917369,4526.6,4526.1,0.1104]
["bitfinex","ETHUSD",1755210668188,2.20916361,4526.6,4526.1,0.5569]
["bitfinex","ETHUSD",1755210668596,2.20916361,4526.6,4526.2,1.7588]
["bitfinex","ETHUSD",1755210668881,0.1104,4526.7,4526.2,1.3123]
["bitfinex","ETHUSD",1755210669168,0.1104,4526.7,4526.3,0.4465]
["bitfinex","ETHUSD",1755210669584,0.002,4526.9,4526.4,1.7588]
["bitfinex","ETHUSD",1755210669793,2.20913815,4526.7,4526.5,0.1104]
["bitfinex","ETHUSD",1755210670082,2.21105735,4526.9,4526.5,0.1104]
["bitfinex","ETHUSD",1755210670310,2.20906726,4526.8,4526.5,0.1104]
["bitfinex","ETHUSD",1755210670508,0.002,4526.9,4526.6,1.78089163]
["bitfinex","ETHUSD",1755210670681,0.002,4526.9,4526.7,0.1104]
["bitfinex","ETHUSD",1755210670868,0.002,4526.9,4526.7,4.07827052]
["bitfinex","ETHUSD",1755210671072,0.002,4526.9,4526.8,1.7588]
["bitfinex","ETHUSD",1755210673017,0.002,4526.9,4526.8,4.517866]
["bitfinex","ETHUSD",1755210673315,0.002,4526.9,4526.8,4.628266]
["bitfinex","ETHUSD",1755210673606,0.002,4526.9,4526.8,5.66260635]
["bitfinex","ETHUSD",1755210674119,0.002,4526.9,4526.8,2.4192]
["bitfinex","ETHUSD",1755210674279,0.002,4526.9,4526.8,8.134266]
["bitfinex","ETHUSD",1755210674802,0.002,4527.4,4527.3,2.75882203]
["bitfinex","ETHUSD",1755210675109,0.002,4527.4,4527.3,6.26482203]
["bitfinex","ETHUSD",1755210675411,0.002,4527.4,4527.3,8.13402203]
["bitfinex","ETHUSD",1755210676212,0.002,4527.4,4527.3,9.16831362]
["bitfinex","ETHUSD",1755210676716,1e-08,4527.4,4527.3,9.16831362]
["bitfinex","ETHUSD",1755210676935,1e-08,4527.8,4527.7,2.75862689]
["bitfinex","ETHUSD",1755210677415,1e-08,4527.8,4527.7,8.13282689]
["bitfinex","ETHUSD",1755210677888,1e-08,4527.8,4527.7,4.62782689]
["bitfinex","ETHUSD",1755210678079,1e-08,4527.8,4527.7,8.81647943]
["bitfinex","ETHUSD",1755210680232,1e-08,4527.8,4527.7,5.31147943]
["bitfinex","ETHUSD",1755210680437,1e-08,4527.8,4527.7,8.81547943]
["bitfinex","ETHUSD",1755210680596,1e-08,4527.8,4527.7,7.50317943]
["bitfinex","ETHUSD",1755210681004,1e-08,4527.8,4527.7,2.31902689]
["bitfinex","ETHUSD",1755210681312,1e-08,4527.8,4527.7,6.37302689]
["bitfinex","ETHUSD",1755210683038,1e-08,4527.8,4527.7,6.80522689]
["bitfinex","ETHUSD",1755210683218,1e-08,4527.8,4527.7,6.37302689]
["bitfinex","ETHUSD",1755210684203,1e-08,4527.8,4527.7,8.16552689]
["bitfinex","ETHUSD",1755210684557,1e-08,4527.8,4527.7,9.2029493]
["bitfinex","ETHUSD",1755210686633,1e-08,4527.8,4527.7,13.4529493]
["bitfinex","ETHUSD",1755210687708,0.002,4528.8,4528.4,0.55]
["bitfinex","ETHUSD",1755210687909,0.002,4528.8,4528.7,2.7581392]
["bitfinex","ETHUSD",1755210688150,0.002,4528.8,4528.7,6.3715392]
["bitfinex","ETHUSD",1755210688353,0.002,4528.8,4528.7,7.40876679]
["bitfinex","ETHUSD",1755210688656,0.002,4528.8,4528.7,9.20126679]
["bitfinex","ETHUSD",1755210688806,0.002,4528.8,4528.7,3.90576679]
["bitfinex","ETHUSD",1755210689007,0.002,4528.8,4528.7,6.3715392]
["bitfinex","ETHUSD",1755210690746,0.002,4528.8,4528.7,8.1640392]
["bitfinex","ETHUSD",1755210691155,0.1104,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1755210691448,1.3157,4531.1,4530.1,2.20741627]
["bitfinex","ETHUSD",1755210691449,1.4261,4531.1,4530.1,2.20741627]
["bitfinex","ETHUSD",1755210691656,3.52268227,4531.1,4530.3,2.20735124]
["bitfinex","ETHUSD",1755210691859,1.3157,4531.1,4530.6,0.1104]
["bitfinex","ETHUSD",1755210692157,1.3157,4531.1,4530.7,3.502]
["bitfinex","ETHUSD",1755210692364,1.7504,4531.1,4530.7,3.502]
["bitfinex","ETHUSD",1755210692944,2.20707114,4530.9,4530.7,3.502]
["bitfinex","ETHUSD",1755210693444,0.4347,4531.0,4530.7,3.502]
["bitfinex","ETHUSD",1755210694135,3.52270019,4531.1,4530.7,3.502]
["bitfinex","ETHUSD",1755210694541,2.2069288,4531.2,4530.7,3.502]
["bitfinex","ETHUSD",1755210695130,2.31728093,4531.3,4530.7,3.502]
["bitfinex","ETHUSD",1755210695357,2.20692449,4531.2,4530.7,3.502]
["bitfinex","ETHUSD",1755210695721,2.31728017,4531.3,4530.7,3.502]
["bitfinex","ETHUSD",1755210696060,3.0,4531.4,4531.1,0.1104]
["bitfinex","ETHUSD",1755210696218,3.0,4531.4,4531.2,3.502]
["bitfinex","ETHUSD",1755210696557,6.95726195,4531.4,4531.2,3.502]
["bitfinex","ETHUSD",1755210696752,4.7504,4531.4,4531.2,3.502]
["bitfinex","ETHUSD",1755210697121,3.0,4531.4,4531.2,3.502]
["bitfinex","ETHUSD",1755210697345,2.20681969,4531.5,4531.2,3.502]
["bitfinex","ETHUSD",1755210697822,2.2068722,4531.3,4531.2,3.502]
["bitfinex","ETHUSD",1755210698148,2.6414198,4531.7,4531.2,3.502]
["bitfinex","ETHUSD",1755210698447,1.7504,4531.6,4531.2,3.502]
["bitfinex","ETHUSD",1755210698753,2.20683308,4531.4,4531.2,3.502]
["bitfinex","ETHUSD",1755210698951,2.20683308,4531.4,4531.1,0.1104]
["bitfinex","ETHUSD",1755210698952,2.2069209,4531.2,4531.1,0.1104]
["bitfinex","ETHUSD",1755210699153,2.20706702,4530.9,4530.8,3.501]
["bitfinex","ETHUSD",1755210699352,0.47285044,4531.2,4530.8,3.501]
["bitfinex","ETHUSD",1755210699658,2.20692731,4531.2,4530.9,0.1104]
["bitfinex","ETHUSD",1755210699855,0.90755044,4531.6,4530.9,0.1104]
["bitfinex","ETHUSD",1755210700018,0.4347,4531.6,4530.9,0.1104]
["bitfinex","ETHUSD",1755210700330,2.20691087,4531.3,4530.9,0.1104]
["bitfinex","ETHUSD",1755210700528,2.20682989,4531.4,4530.9,0.1104]
["bitfinex","ETHUSD",1755210700930,2.67959853,4531.6,4530.9,0.1104]
["bitfinex","ETHUSD",1755210701254,0.47285044,4531.8,4531.2,0.1104]
["bitfinex","ETHUSD",1755210701420,2.20663166,4531.8,4531.2,0.1104]
["bitfinex","ETHUSD",1755210701852,0.002,4531.9,4531.2,3.6104]
["bitfinex","ETHUSD",1755210702056,2.20662871,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1755210702235,0.4347,4531.8,4531.2,3.5]
["bitfinex","ETHUSD",1755210702431,0.47285044,4531.7,4530.8,3.5]
["bitfinex","ETHUSD",1755210702643,0.47285044,4531.6,4530.8,3.5]
["bitfinex","ETHUSD",1755210702946,2.20698147,4531.1,4530.8,3.5]
["bitfinex","ETHUSD",1755210703145,2.22325044,4531.5,4530.8,3.5]
["bitfinex","ETHUSD",1755210703328,0.47285044,4531.6,4531.1,0.1104]
["bitfinex","ETHUSD",1755210703523,0.47285044,4531.5,4531.1,0.1104]
["bitfinex","ETHUSD",1755210703726,0.47285044,4531.4,4531.1,0.1104]
["bitfinex","ETHUSD",1755210704083,2.20702831,4531.0,4530.8,3.499]
["bitfinex","ETHUSD",1755210704270,2.20702831,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1755210704652,2.67987875,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1755210704857,2.20702831,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1755210705235,2.67987875,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1755210705441,2.2069791,4531.1,4530.9,0.1104]
["bitfinex","ETHUSD",1755210705641,2.67986875,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1755210705865,0.47285044,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1755210706568,0.47285044,4531.2,4530.9,0.1104]
["bitfinex","ETHUSD",1755210706750,0.70032999,4531.5,4530.9,0.1104]
["bitfinex","ETHUSD",1755210706751,0.47285044,4531.1,4530.9,0.5426]
["bitfinex","ETHUSD",1755210706927,0.47285044,4531.4,4531.0,0.4322]
["bitfinex","ETHUSD",1755210707127,0.47285044,4531.3,4531.0,1.7925]
["bitfinex","ETHUSD",1755210707357,0.45845044,4531.6,4531.0,1.7925]
["bitfinex","ETHUSD",1755210707532,0.002,4531.9,4531.1,0.55]
["bitfinex","ETHUSD",1755210707733,0.002,4531.9,4531.6,0.1104]
["bitfinex","ETHUSD",1755210707962,0.002,4531.9,4531.7,3.499]
["bitfinex","ETHUSD",1755210709777,0.002,4531.9,4531.8,3.498]
["bitfinex","ETHUSD",1755210710112,2.20858002,4531.9,4531.8,3.498]
["bitfinex","ETHUSD",1755210710457,0.002,4531.9,4531.6,0.1104]
["bitfinex","ETHUSD",1755210710660,0.002,4531.9,4531.7,3.498]
["bitfinex","ETHUSD",1755210711256,0.002,4531.9,4531.8,1.9029]
["bitfinex","ETHUSD",1755210711456,0.002,4531.9,4531.8,3.6084]
["bitfinex","ETHUSD",1755210711795,0.002,4531.9,4531.8,0.1104]
["bitfinex","ETHUSD",1755210711973,0.002,4531.9,4531.8,3.6084]
["bitfinex","ETHUSD",1755210712367,0.002,4531.9,4531.8,0.5532]
["bitfinex","ETHUSD",1755210712569,0.002,4531.9,4531.8,0.1104]
["bitfinex","ETHUSD",1755210712884,2.20858002,4531.9,4531.3,3.498]
["bitfinex","ETHUSD",1755210713189,2.2066774,4531.7,4531.4,0.1104]
["bitfinex","ETHUSD",1755210713392,0.59396077,4531.9,4531.4,0.1104]
["bitfinex","ETHUSD",1755210713567,0.59396077,4531.9,4531.4,0.5532]
["bitfinex","ETHUSD",1755210713906,0.59196077,4531.8,4531.4,0.1104]
["bitfinex","ETHUSD",1755210714134,2.80054231,4531.9,4531.5,0.4428]
["bitfinex","ETHUSD",1755210714411,2.80054231,4531.9,4531.3,3.498]
["bitfinex","ETHUSD",1755210714412,0.59396077,4531.9,4531.7,0.1104]
["bitfinex","ETHUSD",1755210714710,0.59396077,4531.9,4531.8,3.498]
["bitfinex","ETHUSD",1755210715217,0.002,4531.9,4531.8,3.498]
["bitfinex","ETHUSD",1755210715514,0.002,4531.9,4531.8,5.70462871]
["bitfinex","ETHUSD",1755210715676,0.002,4531.9,4531.8,3.498]
["bitfinex","ETHUSD",1755210716107,0.002,4531.9,4531.8,7.58332871]
["bitfinex","ETHUSD",1755210716267,0.002,4531.9,4531.8,5.3767]
["bitfinex","ETHUSD",1755210719316,0.002,4531.9,4531.8,4.0512]
["bitfinex","ETHUSD",1755210719494,0.47689933,4531.9,4531.8,4.0512]
["bitfinex","ETHUSD",1755210721305,1.06979262,4531.9,4531.8,4.0512]
["bitfinex","ETHUSD",1755210721515,0.47689933,4531.9,4531.8,4.0512]
["bitfinex","ETHUSD",1755210721807,0.47689933,4531.9,4531.8,5.3767]
["bitfinex","ETHUSD",1755210722016,0.47689933,4531.9,4531.8,7.58332871]
["bitfinex","ETHUSD",1755210722311,0.47689933,4531.9,4531.8,3.6064]
["bitfinex","ETHUSD",1755210722821,2.68347935,4531.9,4530.9,2.2070636]
["bitfinex","ETHUSD",1755210723121,1.06912749,4531.8,4531.5,0.1104]
["bitfinex","ETHUSD",1755210723414,1.06912749,4531.8,4530.7,0.4428]
["bitfinex","ETHUSD",1755210723415,2.20685111,4531.4,4531.2,0.1104]
["bitfinex","ETHUSD",1755210723619,0.59422816,4531.5,4531.3,3.496]
["bitfinex","ETHUSD",1755210723763,0.47545018,4531.4,4531.3,3.496]
["bitfinex","ETHUSD",1755210723964,0.47545018,4531.4,4531.3,7.4711722]
["bitfinex","ETHUSD",1755210724202,0.47545018,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1755210724414,0.47545018,4531.8,4531.7,7.5813774]
["bitfinex","ETHUSD",1755210725066,0.002,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1755210725704,0.47745018,4531.9,4531.8,2.64942871]
["bitfinex","ETHUSD",1755210725900,0.002,4531.9,4531.7,0.1104]
["bitfinex","ETHUSD",1755210726415,0.002,4531.9,4531.8,3.6054]
["bitfinex","ETHUSD",1755210726806,0.002,4531.9,4531.8,5.81202871]
["bitfinex","ETHUSD",1755210727031,0.002,4531.9,4531.8,7.58032871]
["bitfinex","ETHUSD",1755210727543,0.002,4531.9,4531.8,8.13032871]
["bitfinex","ETHUSD",1755210727835,0.002,4531.9,4531.8,9.16403389]
["bitfinex","ETHUSD",1755210732139,0.9502869,4534.2,4533.4,2.20584874]
["bitfinex","ETHUSD",1755210732140,2.3158788,4534.2,4533.4,2.20584874]
["bitfinex","ETHUSD",1755210732326,0.1104,4534.2,4533.5,5.69979884]
["bitfinex","ETHUSD",1755210732530,3.1317623,4534.3,4533.6,0.1104]
["bitfinex","ETHUSD",1755210732825,3.1317623,4534.3,4533.7,3.494]
["bitfinex","ETHUSD",1755210733007,3.92635018,4534.3,4533.7,5.69970047]
["bitfinex","ETHUSD",1755210733207,3.92635018,4534.3,4533.7,3.494]
["bitfinex","ETHUSD",1755210733408,3.47545018,4534.3,4533.7,3.494]
["bitfinex","ETHUSD",1755210733706,3.47545018,4534.3,4534.0,0.1104]
["bitfinex","ETHUSD",1755210733922,3.47545018,4534.3,4533.2,2.20590939]
["bitfinex","ETHUSD",1755210733923,2.65636072,4534.2,4534.1,3.494]
["bitfinex","ETHUSD",1755210734242,4.5276109,4534.2,4534.1,3.494]
["bitfinex","ETHUSD",1755210734413,4.52762272,4534.2,4532.8,2.20613144]
["bitfinex","ETHUSD",1755210734609,0.1104,4534.1,4533.4,0.1104]
["bitfinex","ETHUSD",1755210734801,2.7666294,4534.5,4533.8,0.1104]
["bitfinex","ETHUSD",1755210734998,0.5613,4534.5,4533.9,3.493]
["bitfinex","ETHUSD",1755210735202,2.20554689,4534.1,4533.9,3.493]
["bitfinex","ETHUSD",1755210736640,2.20553283,4534.1,4533.9,3.493]
["bitfinex","ETHUSD",1755210736819,2.205558,4534.0,4533.9,3.493]
["bitfinex","ETHUSD",1755210737221,2.20552334,4534.1,4533.9,3.493]
["bitfinex","ETHUSD",1755210737744,2.205558,4534.0,4533.9,3.493]
["bitfinex","ETHUSD",1755210738343,0.47545018,4534.2,4533.9,3.493]
["bitfinex","ETHUSD",1755210738535,4.052258,4534.0,4533.9,3.493]
["bitfinex","ETHUSD",1755210738840,1.8467,4534.0,4533.6,0.1104]
["bitfinex","ETHUSD",1755210739063,2.20570395,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1755210739273,4.05240395,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1755210739569,2.2059127,4533.3,4532.6,2.20621509]
["bitfinex","ETHUSD",1755210739779,2.20580125,4533.5,4532.9,0.1104]
["bitfinex","ETHUSD",1755210739951,2.20580125,4533.5,4533.0,3.492]
["bitfinex","ETHUSD",1755210740268,0.1104,4533.6,4533.0,3.492]
["bitfinex","ETHUSD",1755210740269,2.20586678,4533.4,4533.0,3.492]
["bitfinex","ETHUSD",1755210740470,0.1104,4533.6,4532.9,0.1104]
["bitfinex","ETHUSD",1755210740669,0.4509,4533.5,4533.0,3.492]
["bitfinex","ETHUSD",1755210740856,3.0,4533.8,4532.1,7.50546079]
["bitfinex","ETHUSD",1755210740857,3.0,4533.3,4532.7,3.492]
["bitfinex","ETHUSD",1755210741166,0.1104,4533.1,4532.5,3.492]
["bitfinex","ETHUSD",1755210741367,2.20633966,4532.4,4532.1,5.299]
["bitfinex","ETHUSD",1755210741672,5.20599589,4533.1,4531.0,0.001]
["bitfinex","ETHUSD",1755210741673,1.8258,4532.3,4531.8,3.6024]
["bitfinex","ETHUSD",1755210742075,2.20651909,4532.1,4531.8,3.6024]
["bitfinex","ETHUSD",1755210742278,0.4585,4532.0,4531.0,0.001]
["bitfinex","ETHUSD",1755210742573,2.20662871,4531.8,4531.2,3.6024]
["bitfinex","ETHUSD",1755210742775,2.2066774,4531.7,4531.2,3.6024]
["bitfinex","ETHUSD",1755210743174,2.20681386,4531.5,4531.2,3.6024]
["bitfinex","ETHUSD",1755210743377,2.20662871,4531.8,4531.2,0.1104]
["bitfinex","ETHUSD",1755210743552,2.20662871,4531.8,4531.0,0.001]
["bitfinex","ETHUSD",1755210743553,2.20696961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755210743742,2.31736961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755210744075,4.14316961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755210744579,2.31736961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755210745340,0.1104,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755210745761,2.31720554,4531.5,4531.0,0.001]
["bitfinex","ETHUSD",1755210745954,2.20682921,4531.4,4531.0,0.001]
["bitfinex","ETHUSD",1755210746155,2.20688028,4531.3,4531.0,0.001]
["bitfinex","ETHUSD",1755210746683,0.4585,4532.6,4531.1,1.716]
["bitfinex","ETHUSD",1755210746855,0.1104,4532.2,4531.2,0.1104]
["bitfinex","ETHUSD",1755210747055,1.3673,4532.3,4531.2,3.491]
["bitfinex","ETHUSD",1755210747369,0.1104,4532.2,4531.5,2.20675815]
["bitfinex","ETHUSD",1755210747545,2.20639528,4532.3,4531.5,2.20675815]
["bitfinex","ETHUSD",1755210747751,2.20639528,4532.3,4531.8,0.1104]
["bitfinex","ETHUSD",1755210748275,2.31672232,4532.5,4531.8,3.6024]
["bitfinex","ETHUSD",1755210748462,3.492,4533.3,4531.9,0.4414]
["bitfinex","ETHUSD",1755210748668,1.18332305,4534.2,4531.3,0.55]
["bitfinex","ETHUSD",1755210748669,2.20599589,4533.1,4532.0,3.492]
["bitfinex","ETHUSD",1755210748958,0.1104,4533.1,4532.4,0.1104]
["bitfinex","ETHUSD",1755210749389,0.5689,4533.6,4532.9,0.1104]
["bitfinex","ETHUSD",1755210749707,2.20604456,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1755210750056,2.20604456,4533.0,4532.6,3.491]
["bitfinex","ETHUSD",1755210750299,2.31644456,4533.0,4532.6,3.491]
["bitfinex","ETHUSD",1755210750672,2.20609513,4532.9,4532.5,3.491]
["bitfinex","ETHUSD",1755210750905,2.20609513,4532.9,4532.4,0.1104]
["bitfinex","ETHUSD",1755210750906,2.20609513,4532.9,4532.6,3.491]
["bitfinex","ETHUSD",1755210751053,0.1104,4533.0,4532.6,3.491]
["bitfinex","ETHUSD",1755210751591,2.20589743,4533.4,4532.6,3.491]
["bitfinex","ETHUSD",1755210751790,2.20589743,4533.4,4532.7,0.1104]
["bitfinex","ETHUSD",1755210751791,2.31629743,4533.4,4532.7,0.1104]
["bitfinex","ETHUSD",1755210751996,2.20600464,4533.1,4532.7,0.1104]
["bitfinex","ETHUSD",1755210752383,2.20598334,4533.2,4532.7,0.1104]
["bitfinex","ETHUSD",1755210752578,2.20597828,4533.2,4532.7,0.1104]
["bitfinex","ETHUSD",1755210752783,2.31626082,4533.4,4532.7,0.1104]
["bitfinex","ETHUSD",1755210752971,2.31626082,4533.4,4532.8,1.716]
["bitfinex","ETHUSD",1755210752972,0.1104,4533.4,4532.8,1.716]
["bitfinex","ETHUSD",1755210753178,2.20757486,4534.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1755210753179,0.1104,4533.6,4532.9,2.20609322]
["bitfinex","ETHUSD",1755210753373,2.31616417,4533.6,4532.8,3.92212952]
["bitfinex","ETHUSD",1755210753605,0.1104,4533.6,4532.8,1.716]
["bitfinex","ETHUSD",1755210753764,0.1104,4533.6,4532.7,0.1104]
["bitfinex","ETHUSD",1755210753765,2.20593485,4533.3,4532.9,3.491]
["bitfinex","ETHUSD",1755210754270,0.4585,4533.9,4531.7,0.4414]
["bitfinex","ETHUSD",1755210754471,0.1104,4533.1,4532.4,0.1104]
["bitfinex","ETHUSD",1755210754672,2.20614754,4532.8,4532.5,3.491]
["bitfinex","ETHUSD",1755210755226,2.20614754,4532.8,4532.4,0.1104]
["bitfinex","ETHUSD",1755210755227,0.1104,4533.1,4532.4,0.1104]
["bitfinex","ETHUSD",1755210755362,0.4585,4532.7,4532.1,3.491]
["bitfinex","ETHUSD",1755210755683,2.20623924,4532.6,4532.1,3.491]
["bitfinex","ETHUSD",1755210755861,2.20642217,4532.3,4532.1,3.491]
["bitfinex","ETHUSD",1755210756064,2.20644814,4532.2,4532.0,3.6004]
["bitfinex","ETHUSD",1755210756270,0.5689,4532.7,4530.9,0.4414]
["bitfinex","ETHUSD",1755210756271,2.20659081,4531.9,4530.9,0.4414]
["bitfinex","ETHUSD",1755210756478,2.20648264,4532.1,4531.5,0.1104]
["bitfinex","ETHUSD",1755210756784,2.31683925,4532.2,4531.5,0.1104]
["bitfinex","ETHUSD",1755210756979,0.1104,4532.2,4531.5,0.1104]
["bitfinex","ETHUSD",1755210757185,2.3168806,4532.2,4531.5,0.1104]
["bitfinex","ETHUSD",1755210757424,0.1104,4532.2,4531.5,0.1104]
["bitfinex","ETHUSD",1755210757597,1.05272816,4533.5,4531.7,0.55]
["bitfinex","ETHUSD",1755210757921,0.1104,4533.2,4532.2,0.55]
["bitfinex","ETHUSD",1755210758077,0.1104,4533.2,4532.7,2.20615145]
["bitfinex","ETHUSD",1755210758279,0.1104,4533.2,4532.8,0.4414]
["bitfinex","ETHUSD",1755210758507,2.20578912,4533.6,4533.1,0.1104]
["bitfinex","ETHUSD",1755210759300,3.0,4533.5,4533.1,0.1104]
["bitfinex","ETHUSD",1755210759619,2.20590696,4533.3,4533.1,0.1104]
["bitfinex","ETHUSD",1755210759822,3.0,4533.5,4533.1,0.1104]
["bitfinex","ETHUSD",1755210759823,2.20584991,4533.4,4533.1,0.1104]
["bitfinex","ETHUSD",1755210760119,0.5689,4533.2,4532.4,4.35839999]
["bitfinex","ETHUSD",1755210760419,2.20619683,4532.7,4532.4,0.1104]
["bitfinex","ETHUSD",1755210760927,3.0,4533.1,4532.4,0.1104]
["bitfinex","ETHUSD",1755210761090,2.31635085,4533.2,4532.4,0.1104]
["bitfinex","ETHUSD",1755210761278,2.20613777,4532.9,4532.4,0.1104]
["bitfinex","ETHUSD",1755210761683,0.1104,4533.2,4532.5,1.716]
["bitfinex","ETHUSD",1755210761985,0.1104,4533.3,4532.7,0.1104]
["bitfinex","ETHUSD",1755210762188,3.0,4533.7,4532.8,0.4414]
["bitfinex","ETHUSD",1755210762411,0.1104,4533.7,4533.0,0.1104]
["bitfinex","ETHUSD",1755210762792,2.20584762,4533.5,4533.0,0.1104]
["bitfinex","ETHUSD",1755210763005,0.1104,4533.7,4533.0,0.1104]
["bitfinex","ETHUSD",1755210763512,2.20576069,4533.6,4533.0,0.1104]
["bitfinex","ETHUSD",1755210763675,0.1104,4533.7,4533.0,0.1104]
["bitfinex","ETHUSD",1755210763884,2.20583043,4533.5,4533.0,0.1104]
["bitfinex","ETHUSD",1755210764081,2.2059175,4533.3,4533.0,0.1104]
["bitfinex","ETHUSD",1755210764504,2.20584661,4533.5,4533.0,0.5518]
["bitfinex","ETHUSD",1755210764716,2.20589982,4533.3,4533.0,0.5518]
["bitfinex","ETHUSD",1755210764999,2.20596374,4533.2,4533.0,0.1104]
["bitfinex","ETHUSD",1755210765314,2.2058985,4533.4,4533.0,0.1104]
["bitfinex","ETHUSD",1755210765500,2.20594672,4533.3,4533.0,0.1104]
["bitfinex","ETHUSD",1755210765697,2.20596581,4533.2,4533.0,0.1104]
["bitfinex","ETHUSD",1755210765933,0.1104,4533.7,4533.0,0.1104]
["bitfinex","ETHUSD",1755210766097,2.20598685,4533.2,4533.0,0.1104]
["bitfinex","ETHUSD",1755210766696,2.20598685,4533.2,4528.3,10.001]
["bitfinex","ETHUSD",1755210766697,2.6641553,4533.8,4532.6,4.24799999]
["bitfinex","ETHUSD",1755210766898,2.20608377,4533.0,4532.8,0.1104]
["bitfinex","ETHUSD",1755210767857,2.20600284,4533.1,4532.8,0.1104]
["bitfinex","ETHUSD",1755210768134,0.47396566,4533.7,4532.5,3.489]
["bitfinex","ETHUSD",1755210768333,2.20604666,4533.0,4532.8,0.1104]
["bitfinex","ETHUSD",1755210768546,2.20609322,4532.9,4532.8,0.1104]
["bitfinex","ETHUSD",1755210768706,2.20614189,4532.8,4532.7,3.489]
["bitfinex","ETHUSD",1755210768905,2.2062044,4532.7,4532.5,3.5994]
["bitfinex","ETHUSD",1755210769131,2.2062044,4532.7,4532.5,0.1104]
["bitfinex","ETHUSD",1755210769507,2.2061474,4532.8,4532.5,0.1104]
["bitfinex","ETHUSD",1755210769899,2.20589857,4533.3,4532.5,0.1104]
["bitfinex","ETHUSD",1755210770151,0.1104,4532.7,4532.1,3.488]
["bitfinex","ETHUSD",1755210770857,2.20643396,4532.2,4532.1,3.488]
["bitfinex","ETHUSD",1755210771009,3.488,4533.5,4532.1,3.9294]
["bitfinex","ETHUSD",1755210771204,2.20623923,4532.7,4532.3,0.1104]
["bitfinex","ETHUSD",1755210771657,2.20628951,4532.5,4532.3,0.1104]
["bitfinex","ETHUSD",1755210771939,0.63565649,4532.6,4531.9,3.488]
["bitfinex","ETHUSD",1755210772142,0.1104,4532.2,4531.8,0.001]
["bitfinex","ETHUSD",1755210772340,2.20638471,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1755210772514,2.31698002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210772916,4.14038002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210773124,7.62838002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210773425,8.10307188,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210774651,6.27967188,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210774968,2.79167188,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210775110,2.31698002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210775618,2.78688002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210775819,2.31698002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210776141,0.1104,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210776343,0.1104,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1755210776548,3.0,4532.5,4531.8,0.001]
["bitfinex","ETHUSD",1755210776549,2.20656608,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1755210776848,2.20641994,4532.3,4531.8,0.001]
["bitfinex","ETHUSD",1755210777208,2.20641994,4532.3,4531.9,1.7693]
["bitfinex","ETHUSD",1755210777533,2.68123532,4532.5,4531.8,0.001]
["bitfinex","ETHUSD",1755210777857,0.47494701,4532.5,4531.8,2.20758289]
["bitfinex","ETHUSD",1755210778069,2.20613551,4532.9,4531.8,2.20758289]
["bitfinex","ETHUSD",1755210778070,0.1104,4532.9,4532.2,2.20639529]
["bitfinex","ETHUSD",1755210778213,0.1104,4532.9,4532.3,1.3123]
["bitfinex","ETHUSD",1755210778413,2.20629754,4532.5,4532.3,0.457]
["bitfinex","ETHUSD",1755210778613,2.20629754,4532.5,4532.1,0.1104]
["bitfinex","ETHUSD",1755210778845,2.31650208,4532.9,4532.2,0.457]
["bitfinex","ETHUSD",1755210779054,2.31650208,4532.9,4532.2,1.7693]
["bitfinex","ETHUSD",1755210779422,0.1104,4532.9,4532.2,1.7693]
["bitfinex","ETHUSD",1755210779617,2.31636143,4533.2,4532.4,2.2063106]
["bitfinex","ETHUSD",1755210779830,2.20599589,4533.1,4532.5,0.1104]
["bitfinex","ETHUSD",1755210780030,2.20613005,4532.9,4532.5,0.1104]
["bitfinex","ETHUSD",1755210780229,2.68085506,4533.3,4531.8,0.68979829]
["bitfinex","ETHUSD",1755210780428,2.20633736,4532.4,4532.2,0.1104]
["bitfinex","ETHUSD",1755210780631,2.2064397,4532.2,4531.8,0.458]
["bitfinex","ETHUSD",1755210780857,2.2064397,4532.2,4531.9,0.1104]
["bitfinex","ETHUSD",1755210781062,2.20650283,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1755210781429,2.20644359,4532.2,4531.8,0.001]
["bitfinex","ETHUSD",1755210781612,2.20644359,4532.2,4531.8,0.458]
["bitfinex","ETHUSD",1755210781817,2.20648729,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1755210782019,0.1104,4532.5,4531.8,0.001]
["bitfinex","ETHUSD",1755210782243,2.31691486,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1755210782425,2.20654963,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1755210782621,0.1104,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1755210782836,2.31691062,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1755210783150,2.20657121,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1755210783750,0.1104,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1755210784120,2.31692175,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1755210784340,0.1104,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1755210784748,2.31688361,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1755210785456,2.20654449,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1755210786221,2.31689325,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1755210786521,0.1104,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1755210786741,2.20629396,4532.5,4531.9,1.7693]
["bitfinex","ETHUSD",1755210786951,0.1104,4532.4,4531.9,1.7693]
["bitfinex","ETHUSD",1755210787124,0.1104,4532.4,4532.0,1.7693]
["bitfinex","ETHUSD",1755210787458,0.1104,4532.4,4532.1,1.7693]
["bitfinex","ETHUSD",1755210787623,2.3167608,4532.4,4532.1,0.457]
["bitfinex","ETHUSD",1755210788024,0.1104,4532.4,4532.1,0.457]
["bitfinex","ETHUSD",1755210788354,0.58531108,4532.8,4532.2,4.08611313]
["bitfinex","ETHUSD",1755210788539,2.79959697,4533.3,4532.3,2.66336589]
["bitfinex","ETHUSD",1755210788540,2.20600627,4533.1,4532.3,2.66336589]
["bitfinex","ETHUSD",1755210788850,2.20604456,4533.0,4532.3,0.5674]
["bitfinex","ETHUSD",1755210789419,2.31640837,4533.1,4532.4,2.20630168]
["bitfinex","ETHUSD",1755210789620,0.1104,4533.1,4532.4,2.61490185]
["bitfinex","ETHUSD",1755210789831,2.20595513,4533.2,4532.7,0.1104]
["bitfinex","ETHUSD",1755210790056,0.1104,4533.3,4532.7,0.1104]
["bitfinex","ETHUSD",1755210790421,2.20584991,4533.4,4532.0,2.20650093]
["bitfinex","ETHUSD",1755210790667,2.20619508,4532.7,4532.1,0.1104]
["bitfinex","ETHUSD",1755210790864,0.1104,4532.8,4532.1,0.1104]
["bitfinex","ETHUSD",1755210791056,2.2063355,4532.5,4532.1,0.1104]
["bitfinex","ETHUSD",1755210792464,0.1104,4532.8,4532.1,0.1104]
["bitfinex","ETHUSD",1755210792671,2.2062296,4532.7,4532.1,0.1104]
["bitfinex","ETHUSD",1755210792832,0.1104,4532.8,4532.1,0.1104]
["bitfinex","ETHUSD",1755210793032,2.20629175,4532.5,4532.1,0.1104]
["bitfinex","ETHUSD",1755210793259,2.20625304,4532.6,4532.1,0.1104]
["bitfinex","ETHUSD",1755210793669,2.20630287,4532.5,4532.1,0.1104]
["bitfinex","ETHUSD",1755210793888,2.20643396,4532.2,4532.1,0.1104]
["bitfinex","ETHUSD",1755210794039,2.20658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210794408,2.31698002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210794749,4.14038002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210796492,4.73406378,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210796653,7.73406378,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210796991,8.20922287,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210797485,7.61553911,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210797685,2.79213911,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1755210797888,0.1104,4531.9,4531.8,0.458]
["bitfinex","ETHUSD",1755210798047,0.1104,4532.2,4531.8,1.7703]
["bitfinex","ETHUSD",1755210798252,0.1104,4532.2,4531.8,0.001]
["bitfinex","ETHUSD",1755210798448,2.20648264,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1755210798755,0.1104,4532.2,4531.8,0.001]
["bitfinex","ETHUSD",1755210798957,1.0692124,4532.7,4531.9,1.7693]
["bitfinex","ETHUSD",1755210799186,3.486,4532.8,4531.9,1.7693]
["bitfinex","ETHUSD",1755210799187,0.1104,4532.5,4531.9,1.8797]
["bitfinex","ETHUSD",1755210799418,2.20639371,4532.3,4531.9,1.8797]
["bitfinex","ETHUSD",1755210799555,0.1104,4532.5,4531.9,1.4227]
["bitfinex","ETHUSD",1755210799755,0.1104,4532.5,4532.0,0.457]
["bitfinex","ETHUSD",1755210800063,0.002,4532.9,4532.0,0.457]
["bitfinex","ETHUSD",1755210800064,0.002,4532.9,4532.1,1.7693]
["bitfinex","ETHUSD",1755210800254,0.002,4532.9,4532.4,0.1104]
["bitfinex","ETHUSD",1755210800675,0.002,4532.9,4532.5,1.7693]
["bitfinex","ETHUSD",1755210801069,0.002,4532.9,4532.6,1.7693]
["bitfinex","ETHUSD",1755210801281,0.002,4532.9,4532.7,2.20619057]
["bitfinex","ETHUSD",1755210801583,0.002,4532.9,4532.8,0.50794906]
["bitfinex","ETHUSD",1755210801787,0.002,4532.9,4532.6,3.486]
["bitfinex","ETHUSD",1755210801985,0.002,4532.9,4532.6,0.1104]
["bitfinex","ETHUSD",1755210802166,0.002,4532.9,4532.7,1.8023]
["bitfinex","ETHUSD",1755210802505,0.002,4532.9,4532.7,4.00848369]
["bitfinex","ETHUSD",1755210802797,0.002,4532.9,4532.8,1.8023]
["bitfinex","ETHUSD",1755210803170,0.002,4532.9,4532.8,2.21418837]
["bitfinex","ETHUSD",1755210803373,0.002,4532.9,4532.8,4.55844189]
["bitfinex","ETHUSD",1755210803572,0.002,4532.9,4532.8,8.04444189]
["bitfinex","ETHUSD",1755210806514,1e-08,4532.9,4532.8,8.04444189]
["bitfinex","ETHUSD",1755210806872,1e-08,4532.9,4532.8,8.13180189]
["bitfinex","ETHUSD",1755210807076,1e-08,4532.9,4532.8,8.04344189]
["bitfinex","ETHUSD",1755210807314,1e-08,4532.9,4532.8,9.16780278]
["bitfinex","ETHUSD",1755210807974,1e-08,4532.9,4532.8,5.59444278]
["bitfinex","ETHUSD",1755210808175,1e-08,4532.9,4532.8,9.07844278]
["bitfinex","ETHUSD",1755210809626,1e-08,4532.9,4532.8,5.59444278]
["bitfinex","ETHUSD",1755210809980,1e-08,4532.9,4532.8,9.07844278]
["bitfinex","ETHUSD",1755210811019,1e-08,4532.9,4532.8,5.59444278]
["bitfinex","ETHUSD",1755210811315,1e-08,4532.9,4532.8,9.07844278]
["bitfinex","ETHUSD",1755210817930,1e-08,4532.9,4532.8,9.16680178]
["bitfinex","ETHUSD",1755210818690,1e-08,4532.9,4532.8,9.16480178]
["bitfinex","ETHUSD",1755210818932,1e-08,4532.9,4532.8,5.68280178]
["bitfinex","ETHUSD",1755210819131,1e-08,4532.9,4532.8,9.16480178]
["bitfinex","ETHUSD",1755210819624,1e-08,4532.9,4532.8,13.41280177]
["bitfinex","ETHUSD",1755210821325,1e-08,4533.4,4533.3,2.75589857]
["bitfinex","ETHUSD",1755210821655,1e-08,4533.4,4533.3,6.86654411]
["bitfinex","ETHUSD",1755210821828,1e-08,4533.4,4533.3,6.84448513]
["bitfinex","ETHUSD",1755210822023,1e-08,4533.4,4533.3,8.64678513]
["bitfinex","ETHUSD",1755210822621,1e-08,4533.8,4533.3,8.64678513]
["bitfinex","ETHUSD",1755210822845,1e-08,4533.8,4533.7,2.75570395]
["bitfinex","ETHUSD",1755210823018,1e-08,4533.8,4533.7,6.34810395]
["bitfinex","ETHUSD",1755210823350,1e-08,4533.8,4533.7,8.15040395]
["bitfinex","ETHUSD",1755210824247,1e-08,4533.8,4533.7,8.14940395]
["bitfinex","ETHUSD",1755210825549,1e-08,4533.8,4533.7,8.23774295]
["bitfinex","ETHUSD",1755210825856,1e-08,4533.8,4533.7,9.39724813]
["bitfinex","ETHUSD",1755210828864,1e-08,4533.8,4533.7,7.59494813]
["bitfinex","ETHUSD",1755210829154,1e-08,4533.8,4533.7,4.11394813]
["bitfinex","ETHUSD",1755210829328,1e-08,4533.8,4533.7,4.02560913]
["bitfinex","ETHUSD",1755210829651,1e-08,4533.8,4533.7,6.34610395]
["bitfinex","ETHUSD",1755210830056,1e-08,4533.8,4533.7,2.31610395]
["bitfinex","ETHUSD",1755210830226,1.71470001,4533.8,4533.7,5.79610395]
["bitfinex","ETHUSD",1755210830425,0.002,4533.9,4533.8,2.7556553]
["bitfinex","ETHUSD",1755210830766,0.002,4533.9,4533.8,6.2356553]
["bitfinex","ETHUSD",1755210831070,0.002,4533.9,4533.8,7.31140841]
["bitfinex","ETHUSD",1755210831278,0.002,4533.9,4533.8,3.83140841]
["bitfinex","ETHUSD",1755210831426,0.002,4533.9,4533.8,7.31140841]
["bitfinex","ETHUSD",1755210832136,0.002,4533.9,4533.8,3.83140841]
["bitfinex","ETHUSD",1755210832468,0.002,4533.9,4533.8,7.31140841]
["bitfinex","ETHUSD",1755210832825,0.002,4533.9,4533.8,7.76400841]
["bitfinex","ETHUSD",1755210833027,0.002,4533.9,4533.8,7.31140841]
["bitfinex","ETHUSD",1755210834926,0.002,4533.9,4533.8,7.76400841]
["bitfinex","ETHUSD",1755210835538,0.002,4533.9,4533.8,7.31040841]
["bitfinex","ETHUSD",1755210838253,0.002,4533.9,4533.8,3.83140841]
["bitfinex","ETHUSD",1755210838438,0.002,4533.9,4533.8,6.2346553]
["bitfinex","ETHUSD",1755210839067,0.002,4533.9,4533.8,7.9953553]
["bitfinex","ETHUSD",1755210839666,0.002,4534.3,4534.2,2.75546072]
["bitfinex","ETHUSD",1755210839966,0.002,4534.3,4534.2,6.34486072]
["bitfinex","ETHUSD",1755210841075,0.002,4534.3,4534.2,2.86586072]
["bitfinex","ETHUSD",1755210841244,0.002,4534.3,4534.2,5.79386072]
["bitfinex","ETHUSD",1755210841444,0.002,4534.3,4534.2,6.34386072]
["bitfinex","ETHUSD",1755210842663,0.002,4534.3,4534.2,7.19879985]
["bitfinex","ETHUSD",1755210843040,0.002,4534.3,4534.2,7.65139985]
["bitfinex","ETHUSD",1755210843741,0.002,4534.3,4534.2,8.84909985]
["bitfinex","ETHUSD",1755210844145,0.002,4534.3,4534.2,7.19879985]
["bitfinex","ETHUSD",1755210844876,0.002,4534.3,4534.2,7.65139985]
["bitfinex","ETHUSD",1755210845032,0.002,4534.3,4534.2,8.84909985]
["bitfinex","ETHUSD",1755210845235,0.002,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1755210845435,0.002,4534.9,4534.8,3.0860858]
["bitfinex","ETHUSD",1755210845628,0.002,4534.9,4534.8,6.5630858]
["bitfinex","ETHUSD",1755210846477,0.002,4534.9,4534.8,6.34256891]
["bitfinex","ETHUSD",1755210847343,0.002,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755210847545,1.7503,4534.9,4534.8,3.5874]
["bitfinex","ETHUSD",1755210848465,0.4507,4534.9,4534.8,5.79256891]
["bitfinex","ETHUSD",1755210848657,0.002,4534.9,4534.8,5.79256891]
["bitfinex","ETHUSD",1755210849053,0.002,4534.9,4534.8,2.31556891]
["bitfinex","ETHUSD",1755210849258,0.002,4534.9,4534.8,5.79256891]
["bitfinex","ETHUSD",1755210849654,0.002,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755210849879,1.7503,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1755210850065,1.7503,4534.9,4534.8,3.5864]
["bitfinex","ETHUSD",1755210850477,1.7503,4534.9,4534.8,3.476]
["bitfinex","ETHUSD",1755210850651,1.7503,4534.9,4534.5,0.1104]
["bitfinex","ETHUSD",1755210850862,0.002,4534.9,4534.5,0.1104]
["bitfinex","ETHUSD",1755210851071,1.7483,4534.8,4534.6,3.476]
["bitfinex","ETHUSD",1755210851274,1.7483,4534.7,4534.5,0.1104]
["bitfinex","ETHUSD",1755210851482,0.002,4534.9,4534.6,3.476]
["bitfinex","ETHUSD",1755210851807,0.002,4534.9,4532.7,0.001]
["bitfinex","ETHUSD",1755210851959,0.59406035,4534.3,4532.7,0.001]
["bitfinex","ETHUSD",1755210852297,0.1104,4534.1,4533.5,0.1104]
["bitfinex","ETHUSD",1755210852499,0.1104,4534.1,4533.9,2.20560493]
["bitfinex","ETHUSD",1755210852705,0.002,4534.9,4534.0,3.476]
["bitfinex","ETHUSD",1755210852706,0.1104,4534.7,4534.0,3.476]
["bitfinex","ETHUSD",1755210852908,0.4507,4534.9,4534.3,2.20541147]
["bitfinex","ETHUSD",1755210853210,0.4507,4534.9,4534.4,3.5864]
["bitfinex","ETHUSD",1755210853512,0.4507,4534.9,4534.5,3.476]
["bitfinex","ETHUSD",1755210853691,0.002,4534.9,4534.5,3.476]
["bitfinex","ETHUSD",1755210853872,0.4507,4534.9,4534.5,3.476]
["bitfinex","ETHUSD",1755210854067,3.50672218,4534.9,4534.5,3.476]
["bitfinex","ETHUSD",1755210854269,1.7483,4534.8,4534.5,3.476]
["bitfinex","ETHUSD",1755210854689,0.002,4534.9,4534.7,2.20520176]
["bitfinex","ETHUSD",1755210854968,0.002,4534.9,4534.7,2.31560176]
["bitfinex","ETHUSD",1755210856076,0.002,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1755210856477,0.002,4534.9,4534.7,2.31560762]
["bitfinex","ETHUSD",1755210856805,0.002,4534.9,4534.8,3.476]
["bitfinex","ETHUSD",1755210857465,0.002,4534.9,4534.8,5.68116891]
["bitfinex","ETHUSD",1755210858396,0.002,4534.9,4534.8,6.52610989]
["bitfinex","ETHUSD",1755210858597,0.002,4534.9,4534.8,5.68116891]
["bitfinex","ETHUSD",1755210859394,0.002,4534.9,4534.8,7.88146891]
["bitfinex","ETHUSD",1755210861905,0.002,4534.9,4534.8,5.68016891]
["bitfinex","ETHUSD",1755210862591,0.002,4534.9,4534.8,8.02106891]
["bitfinex","ETHUSD",1755210865306,0.59391707,4537.1,4534.9,0.55]
["bitfinex","ETHUSD",1755210865480,2.31422114,4537.6,4535.1,3.55]
["bitfinex","ETHUSD",1755210865804,0.1104,4537.1,4536.6,2.20425292]
["bitfinex","ETHUSD",1755210865983,0.1104,4537.1,4536.7,3.474]
["bitfinex","ETHUSD",1755210866316,0.1104,4537.1,4536.7,5.67824059]
["bitfinex","ETHUSD",1755210866481,0.1104,4537.1,4536.8,3.474]
["bitfinex","ETHUSD",1755210866673,1.6871,4537.0,4536.8,3.474]
["bitfinex","ETHUSD",1755210867291,0.1104,4537.4,4536.8,3.474]
["bitfinex","ETHUSD",1755210867608,0.1104,4537.4,4536.8,5.67815662]
["bitfinex","ETHUSD",1755210867785,0.1104,4537.4,4536.8,3.474]
["bitfinex","ETHUSD",1755210868297,2.2039631,4537.3,4536.8,3.474]
["bitfinex","ETHUSD",1755210868681,0.1104,4537.4,4536.7,0.1104]
["bitfinex","ETHUSD",1755210868891,2.20405104,4537.1,4536.8,3.474]
["bitfinex","ETHUSD",1755210869075,2.2041482,4536.9,4536.8,3.474]
["bitfinex","ETHUSD",1755210869274,3.8412482,4536.9,4536.8,3.474]
["bitfinex","ETHUSD",1755210869548,1.6871,4536.9,4536.8,3.474]
["bitfinex","ETHUSD",1755210870409,3.89125158,4536.9,4536.8,3.474]
["bitfinex","ETHUSD",1755210870783,2.2040437,4537.2,4536.8,3.474]
["bitfinex","ETHUSD",1755210871100,2.64365388,4537.1,4536.8,3.474]
["bitfinex","ETHUSD",1755210871426,3.89119962,4537.0,4536.9,3.473]
["bitfinex","ETHUSD",1755210872089,0.4396,4537.0,4536.9,3.473]
["bitfinex","ETHUSD",1755210872285,2.2040108,4537.2,4536.9,3.473]
["bitfinex","ETHUSD",1755210872731,2.2040108,4537.2,4536.5,0.1104]
["bitfinex","ETHUSD",1755210872929,2.20406088,4537.1,4536.6,3.473]
["bitfinex","ETHUSD",1755210873128,2.20400826,4537.2,4536.6,3.473]
["bitfinex","ETHUSD",1755210873336,2.20405976,4537.1,4536.7,3.473]
["bitfinex","ETHUSD",1755210873547,2.31445976,4537.1,4536.7,3.473]
["bitfinex","ETHUSD",1755210873716,2.75405976,4537.1,4536.7,3.473]
["bitfinex","ETHUSD",1755210874805,0.55,4537.1,4536.5,0.1104]
["bitfinex","ETHUSD",1755210875119,2.20439114,4536.4,4536.3,0.1104]
["bitfinex","ETHUSD",1755210875446,2.20460545,4536.0,4535.7,0.1104]
["bitfinex","ETHUSD",1755210875602,2.2046438,4535.9,4535.8,3.472]
["bitfinex","ETHUSD",1755210875800,2.2046438,4535.9,4535.7,0.1104]
["bitfinex","ETHUSD",1755210875801,2.20465332,4535.9,4535.7,0.1104]
["bitfinex","ETHUSD",1755210876040,2.20465332,4535.9,4535.8,3.472]
["bitfinex","ETHUSD",1755210876737,0.1104,4536.3,4535.7,0.1104]
["bitfinex","ETHUSD",1755210877066,0.4396,4536.2,4534.9,2.20508579]
["bitfinex","ETHUSD",1755210877245,0.1104,4535.8,4535.1,0.1104]
["bitfinex","ETHUSD",1755210877404,2.31513097,4535.8,4535.2,3.472]
["bitfinex","ETHUSD",1755210877731,2.20474593,4535.7,4535.2,3.472]
["bitfinex","ETHUSD",1755210878233,0.1104,4535.8,4535.3,3.472]
["bitfinex","ETHUSD",1755210878436,0.1124,4535.8,4535.4,3.88537718]
["bitfinex","ETHUSD",1755210878639,0.1124,4535.8,4535.4,2.42727772]
["bitfinex","ETHUSD",1755210878798,0.1124,4535.8,4535.5,3.88532857]
["bitfinex","ETHUSD",1755210878996,0.1124,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1755210878997,0.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1755210879202,0.002,4535.8,4535.7,5.78713135]
["bitfinex","ETHUSD",1755210879402,0.002,4535.8,4535.7,7.46763135]
["bitfinex","ETHUSD",1755210879616,0.002,4535.8,4535.7,8.50955511]
["bitfinex","ETHUSD",1755210879938,0.002,4535.8,4535.7,9.05955511]
["bitfinex","ETHUSD",1755210881850,0.002,4535.8,4535.7,5.58755511]
["bitfinex","ETHUSD",1755210882020,0.002,4535.8,4535.7,9.05955511]
["bitfinex","ETHUSD",1755210882216,1e-08,4535.8,4535.7,8.94915511]
["bitfinex","ETHUSD",1755210882443,1e-08,4535.8,4535.7,12.05955511]
["bitfinex","ETHUSD",1755210883260,1e-08,4535.8,4535.7,8.58755511]
["bitfinex","ETHUSD",1755210883467,1e-08,4535.8,4535.7,12.05955511]
["bitfinex","ETHUSD",1755210885167,1e-08,4535.8,4535.7,8.58755511]
["bitfinex","ETHUSD",1755210885647,1e-08,4535.8,4535.7,12.05855511]
["bitfinex","ETHUSD",1755210887763,1e-08,4535.8,4535.7,8.58755511]
["bitfinex","ETHUSD",1755210887938,1e-08,4535.8,4535.7,12.05855511]
["bitfinex","ETHUSD",1755210888124,1e-08,4535.8,4535.7,8.58755511]
["bitfinex","ETHUSD",1755210888323,1e-08,4535.8,4535.7,12.05855511]
["bitfinex","ETHUSD",1755210889968,1e-08,4535.8,4535.7,8.58755511]
["bitfinex","ETHUSD",1755210890271,1e-08,4535.8,4535.7,12.05855511]
["bitfinex","ETHUSD",1755210891566,1e-08,4535.8,4535.7,12.05755511]
["bitfinex","ETHUSD",1755210893667,0.4633,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1755210893860,0.4633,4537.6,4537.5,6.45185672]
["bitfinex","ETHUSD",1755210894027,1.7119,4537.6,4537.5,7.71799998]
["bitfinex","ETHUSD",1755210895934,1.7119,4537.6,4537.5,4.24799998]
["bitfinex","ETHUSD",1755210896471,1.7119,4537.6,4537.5,7.71799998]
["bitfinex","ETHUSD",1755210898988,1.7119,4537.6,4537.5,3.47]
["bitfinex","ETHUSD",1755210900190,1.7119,4537.6,4537.3,0.1104]
["bitfinex","ETHUSD",1755210900485,1.6814,4537.5,4535.7,1.04192376]
["bitfinex","ETHUSD",1755210900648,1.6814,4537.4,4536.1,2.20453369]
["bitfinex","ETHUSD",1755210900848,2.2041882,4536.9,4536.2,3.469]
["bitfinex","ETHUSD",1755210901050,3.88559767,4536.8,4536.2,3.469]
["bitfinex","ETHUSD",1755210901385,2.20405475,4537.1,4535.5,2.20478999]
["bitfinex","ETHUSD",1755210901386,2.20446885,4536.3,4535.5,2.20478999]
["bitfinex","ETHUSD",1755210901569,1.6814,4536.2,4535.6,3.469]
["bitfinex","ETHUSD",1755210901768,1.6814,4536.2,4535.9,2.20462674]
["bitfinex","ETHUSD",1755210901947,2.20458553,4536.0,4534.3,2.66977688]
["bitfinex","ETHUSD",1755210902147,1.6814,4535.9,4535.2,2.20495847]
["bitfinex","ETHUSD",1755210902383,1.6814,4535.9,4535.3,3.469]
["bitfinex","ETHUSD",1755210903252,0.79157835,4537.3,4535.4,2.20487718]
["bitfinex","ETHUSD",1755210903478,0.4633,4536.4,4535.3,5.6739208]
["bitfinex","ETHUSD",1755210903863,1.2181,4536.3,4535.4,2.20487718]
["bitfinex","ETHUSD",1755210904189,2.66779371,4536.2,4535.4,2.20487718]
["bitfinex","ETHUSD",1755210904367,2.20453903,4536.1,4535.4,2.20487718]
["bitfinex","ETHUSD",1755210904572,1.6814,4536.1,4534.7,0.001]
["bitfinex","ETHUSD",1755210904875,2.20516891,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755210905092,2.48839122,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755210905287,4.16979122,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1755210905580,2.20536344,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1755210905883,2.20536344,4534.4,4533.2,0.001]
["bitfinex","ETHUSD",1755210905884,2.20589857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755210906045,2.20609322,4532.9,4531.3,0.001]
["bitfinex","ETHUSD",1755210906247,2.20628792,4532.5,4531.3,0.001]
["bitfinex","ETHUSD",1755210906459,2.48951023,4532.5,4531.3,0.001]
["bitfinex","ETHUSD",1755210906684,4.17091023,4532.5,4531.3,0.001]
["bitfinex","ETHUSD",1755210906983,1.6814,4532.5,4531.4,3.47]
["bitfinex","ETHUSD",1755210907188,0.55,4533.7,4531.8,2.20762571]
["bitfinex","ETHUSD",1755210907189,2.20609322,4532.9,4531.8,2.20762571]
["bitfinex","ETHUSD",1755210907492,3.88745613,4533.0,4531.8,0.001]
["bitfinex","ETHUSD",1755210907655,1.6814,4532.8,4531.8,0.001]
["bitfinex","ETHUSD",1755210907989,2.20628792,4532.5,4531.8,0.001]
["bitfinex","ETHUSD",1755210908190,2.48951023,4532.5,4531.8,0.001]
["bitfinex","ETHUSD",1755210908402,1.96462231,4532.5,4531.8,0.001]
["bitfinex","ETHUSD",1755210908593,2.20594868,4533.2,4532.1,2.20647771]
["bitfinex","ETHUSD",1755210908790,0.4633,4533.4,4532.1,2.20647771]
["bitfinex","ETHUSD",1755210908791,2.20590327,4533.3,4532.1,2.20648173]
["bitfinex","ETHUSD",1755210909090,30.0,4533.2,4532.1,2.20648173]
["bitfinex","ETHUSD",1755210909296,30.0,4533.2,4532.2,2.20642523]
["bitfinex","ETHUSD",1755210909592,30.0,4533.2,4531.8,3.47]
["bitfinex","ETHUSD",1755210909593,2.2062256,4532.7,4531.8,0.001]
["bitfinex","ETHUSD",1755210909796,3.0,4532.5,4531.8,0.001]
["bitfinex","ETHUSD",1755210910095,2.20677479,4531.5,4531.3,0.001]
["bitfinex","ETHUSD",1755210910493,3.99557479,4531.5,4531.3,0.001]
["bitfinex","ETHUSD",1755210912564,4.2884971,4531.5,4531.3,0.001]
["bitfinex","ETHUSD",1755210912991,7.2884971,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755210913200,7.8384971,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755210913396,37.8384971,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1755210913598,5.20682349,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755210913803,35.4997458,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755210913975,2.20696961,4531.1,4530.6,0.001]
["bitfinex","ETHUSD",1755210914170,39.63129192,4531.1,4530.6,0.001]
["bitfinex","ETHUSD",1755210914371,41.30969192,4531.1,4530.6,0.001]
["bitfinex","ETHUSD",1755210914717,40.46676961,4531.1,4530.6,0.001]
["bitfinex","ETHUSD",1755210915998,40.75969192,4531.1,4530.6,0.001]
["bitfinex","ETHUSD",1755210916529,38.78836961,4531.1,4530.6,0.001]
["bitfinex","ETHUSD",1755210916821,0.1104,4531.1,4530.6,0.001]
["bitfinex","ETHUSD",1755210917021,0.1104,4531.1,4530.6,1.6164]
["bitfinex","ETHUSD",1755210918191,0.1104,4531.1,4530.8,2.20709045]
["bitfinex","ETHUSD",1755210918391,3.472,4532.9,4531.4,2.20682349]
["bitfinex","ETHUSD",1755210918590,2.20619057,4532.7,4531.4,2.20682349]
["bitfinex","ETHUSD",1755210918793,2.20619057,4532.7,4531.0,0.22190904]
["bitfinex","ETHUSD",1755210918794,2.20589804,4533.4,4531.5,1.63746774]
["bitfinex","ETHUSD",1755210919123,0.4633,4534.1,4531.0,3.69390904]
["bitfinex","ETHUSD",1755210919124,3.472,4533.6,4532.4,2.20629479]
["bitfinex","ETHUSD",1755210919295,3.63623365,4533.6,4531.6,1.152]
["bitfinex","ETHUSD",1755210919493,3.63623365,4533.6,4531.0,3.69390904]
["bitfinex","ETHUSD",1755210919494,30.0,4533.5,4532.3,0.4634]
["bitfinex","ETHUSD",1755210919693,0.4633,4533.4,4531.7,0.4634]
["bitfinex","ETHUSD",1755210919893,1.97132231,4533.4,4531.7,0.4634]
["bitfinex","ETHUSD",1755210920210,2.20618804,4532.8,4531.7,0.4634]
["bitfinex","ETHUSD",1755210920392,2.20599323,4533.2,4531.9,2.20658002]
["bitfinex","ETHUSD",1755210920589,2.20599297,4533.2,4532.0,3.82191856]
["bitfinex","ETHUSD",1755210920792,0.59235522,4534.6,4532.3,0.55]
["bitfinex","ETHUSD",1755210920996,2.20562752,4533.9,4532.4,1.6154]
["bitfinex","ETHUSD",1755210921295,2.20562752,4533.9,4533.1,2.20599233]
["bitfinex","ETHUSD",1755210921495,2.2054581,4534.3,4533.1,0.4634]
["bitfinex","ETHUSD",1755210921694,2.2054581,4534.3,4533.4,2.20584502]
["bitfinex","ETHUSD",1755210921925,3.472,4535.1,4533.5,1.6922]
["bitfinex","ETHUSD",1755210922121,2.20522633,4534.7,4533.8,2.20564296]
["bitfinex","ETHUSD",1755210922803,3.472,4535.1,4533.7,2.20570286]
["bitfinex","ETHUSD",1755210923000,3.9033,4535.1,4533.5,1.2404]
["bitfinex","ETHUSD",1755210923302,5.20512028,4534.9,4532.6,1.6922]
["bitfinex","ETHUSD",1755210923533,3.0,4534.7,4533.1,2.2059774]
["bitfinex","ETHUSD",1755210923739,2.20561736,4533.9,4533.1,2.2059774]
["bitfinex","ETHUSD",1755210924039,2.20565856,4533.8,4533.0,1.6922]
["bitfinex","ETHUSD",1755210924336,2.20571219,4533.7,4532.9,2.20609157]
["bitfinex","ETHUSD",1755210924536,1.1703,4534.1,4532.2,1.2404]
["bitfinex","ETHUSD",1755210924830,2.2060459,4533.0,4532.2,3.44678675]
["bitfinex","ETHUSD",1755210925405,2.20624412,4532.6,4532.2,1.2404]
["bitfinex","ETHUSD",1755210925623,2.20619808,4532.7,4532.2,1.2404]
["bitfinex","ETHUSD",1755210926524,0.46885882,4533.4,4532.2,1.6922]
["bitfinex","ETHUSD",1755210926743,2.20624883,4532.6,4532.2,0.4518]
["bitfinex","ETHUSD",1755210927258,2.20624883,4532.6,4531.9,5.299]
["bitfinex","ETHUSD",1755210927829,2.20629304,4532.5,4531.9,5.299]
["bitfinex","ETHUSD",1755210928274,2.20611515,4532.9,4532.1,2.20648031]
["bitfinex","ETHUSD",1755210928563,0.1104,4533.4,4532.4,0.1104]
["bitfinex","ETHUSD",1755210928721,0.1104,4533.4,4532.8,2.31653608]
["bitfinex","ETHUSD",1755210928922,0.1104,4533.4,4533.0,2.20604456]
["bitfinex","ETHUSD",1755210929146,0.1104,4533.4,4533.1,2.2059559]
["bitfinex","ETHUSD",1755210929720,0.1104,4533.4,4533.2,0.4518]
["bitfinex","ETHUSD",1755210930267,0.1104,4533.4,4532.8,0.4518]
["bitfinex","ETHUSD",1755210930967,2.20596462,4533.2,4532.6,0.1104]
["bitfinex","ETHUSD",1755210931326,2.20589909,4533.3,4532.6,0.1104]
["bitfinex","ETHUSD",1755210931832,2.20589909,4533.3,4532.6,2.31663534]
["bitfinex","ETHUSD",1755210932037,2.20589909,4533.3,4532.6,0.1104]
["bitfinex","ETHUSD",1755210932364,0.57925882,4533.4,4532.6,2.2062175]
["bitfinex","ETHUSD",1755210932365,0.1104,4533.1,4532.6,2.2062175]
["bitfinex","ETHUSD",1755210932658,0.57925882,4533.1,4532.7,1.6922]
["bitfinex","ETHUSD",1755210932825,0.1104,4533.1,4532.7,2.20618003]
["bitfinex","ETHUSD",1755210933025,0.1104,4533.1,4532.8,1.6922]
["bitfinex","ETHUSD",1755210933427,0.46885882,4533.0,4532.8,1.6922]
["bitfinex","ETHUSD",1755210933874,0.46885882,4532.9,4532.6,3.471]
["bitfinex","ETHUSD",1755210934074,0.46885882,4532.8,4532.5,3.471]
["bitfinex","ETHUSD",1755210934376,2.67491379,4533.0,4532.5,3.371]
["bitfinex","ETHUSD",1755210934560,2.6749607,4532.9,4532.4,0.1104]
["bitfinex","ETHUSD",1755210934780,0.46885882,4532.8,4532.4,0.1104]
["bitfinex","ETHUSD",1755210935110,0.46885882,4532.8,4532.0,2.20651618]
["bitfinex","ETHUSD",1755210935111,0.1104,4532.5,4532.0,3.471]
["bitfinex","ETHUSD",1755210935395,0.47275342,4532.4,4532.1,1.6922]
["bitfinex","ETHUSD",1755210935561,0.47275342,4532.3,4532.2,2.65823396]
["bitfinex","ETHUSD",1755210935762,0.47275342,4532.3,4532.2,5.38614943]
["bitfinex","ETHUSD",1755210935964,0.47275342,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1755210936358,0.47275342,4532.7,4532.6,3.89843924]
["bitfinex","ETHUSD",1755210936976,0.47275342,4532.7,4532.6,1.6922]
["bitfinex","ETHUSD",1755210938873,0.47275342,4532.7,4532.6,3.89843924]
["bitfinex","ETHUSD",1755210939077,0.47275342,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1755210939262,0.47275342,4532.9,4532.8,3.89834189]
["bitfinex","ETHUSD",1755210939461,0.002,4533.2,4532.8,1.8026]
["bitfinex","ETHUSD",1755210939812,0.47267432,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755210940315,0.47267432,4533.1,4533.0,2.31644456]
["bitfinex","ETHUSD",1755210940489,0.47267432,4533.1,4533.0,5.78744456]
["bitfinex","ETHUSD",1755210941215,0.47267432,4533.1,4533.0,6.23924456]
["bitfinex","ETHUSD",1755210942528,0.47267432,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1755210942708,0.47267432,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1755210942884,0.47267432,4533.1,4533.0,4.00864456]
["bitfinex","ETHUSD",1755210943489,0.002,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1755210943712,0.47505964,4533.2,4533.1,3.89819589]
["bitfinex","ETHUSD",1755210943907,0.002,4533.2,4533.1,1.2404]
["bitfinex","ETHUSD",1755210944116,0.47505964,4533.2,4533.1,3.471]
["bitfinex","ETHUSD",1755210944296,0.47505964,4533.2,4533.0,2.31641593]
["bitfinex","ETHUSD",1755210944507,0.47305964,4533.1,4533.0,2.31641593]
["bitfinex","ETHUSD",1755210944712,0.47305964,4533.1,4533.0,3.47]
["bitfinex","ETHUSD",1755210945987,0.47305964,4533.1,4533.0,3.9218]
["bitfinex","ETHUSD",1755210946332,0.47305964,4533.1,4533.0,7.36824456]
["bitfinex","ETHUSD",1755210946486,1.06541486,4533.1,4533.0,7.36824456]
["bitfinex","ETHUSD",1755210946928,1.06541486,4533.1,4533.0,7.47864456]
["bitfinex","ETHUSD",1755210947133,1.06541486,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1755210947134,0.47305964,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1755210947284,0.47305964,4533.1,4533.0,7.47864456]
["bitfinex","ETHUSD",1755210947487,1.06642085,4533.1,4533.0,7.47864456]
["bitfinex","ETHUSD",1755210947901,0.47305964,4533.1,4533.0,7.47864456]
["bitfinex","ETHUSD",1755210951021,0.002,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1755210951317,0.002,4533.2,4533.1,3.89819589]
["bitfinex","ETHUSD",1755210951710,0.002,4533.2,4533.1,5.08727322]
["bitfinex","ETHUSD",1755210952042,0.002,4533.2,4533.1,3.89819589]
["bitfinex","ETHUSD",1755210953843,0.002,4533.2,4533.1,4.44819589]
["bitfinex","ETHUSD",1755210954235,0.002,4533.2,4533.1,7.91819589]
["bitfinex","ETHUSD",1755210954640,0.002,4533.2,4533.1,2.75599589]
["bitfinex","ETHUSD",1755210954842,0.002,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1755210955150,0.002,4533.2,4533.1,5.67599589]
["bitfinex","ETHUSD",1755210955509,0.002,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1755210955737,0.002,4533.2,4532.4,4.24799998]
["bitfinex","ETHUSD",1755210955738,0.002,4533.2,4532.9,3.469]
["bitfinex","ETHUSD",1755210955950,0.47531944,4533.1,4532.8,3.469]
["bitfinex","ETHUSD",1755210956118,3.11081458,4533.2,4532.6,0.1104]
["bitfinex","ETHUSD",1755210956314,3.11081458,4533.2,4531.0,0.001]
["bitfinex","ETHUSD",1755210956315,2.20611959,4532.9,4531.0,0.001]
["bitfinex","ETHUSD",1755210956516,0.59336121,4532.2,4531.1,3.469]
["bitfinex","ETHUSD",1755210956713,0.1104,4531.9,4531.3,0.1114]
["bitfinex","ETHUSD",1755210956947,3.10946578,4531.8,4531.3,0.001]
["bitfinex","ETHUSD",1755210957130,2.20676781,4531.6,4531.3,0.001]
["bitfinex","ETHUSD",1755210957450,0.47531944,4531.7,4531.3,0.001]
["bitfinex","ETHUSD",1755210957451,2.68213634,4531.5,4531.3,0.001]
["bitfinex","ETHUSD",1755210957746,0.1104,4531.5,4531.3,0.001]
["bitfinex","ETHUSD",1755210957952,0.1104,4531.7,4531.3,3.471]
["bitfinex","ETHUSD",1755210958164,1.06868065,4532.4,4531.4,1.5663]
["bitfinex","ETHUSD",1755210958326,0.1104,4532.1,4531.5,2.20677479]
["bitfinex","ETHUSD",1755210958540,0.1104,4532.1,4531.6,3.469]
["bitfinex","ETHUSD",1755210958729,2.31693007,4532.1,4531.6,3.469]
["bitfinex","ETHUSD",1755210958943,2.20653211,4532.0,4531.6,3.469]
["bitfinex","ETHUSD",1755210959148,2.20674394,4531.6,4531.3,0.001]
["bitfinex","ETHUSD",1755210959355,2.31714394,4531.6,4531.3,0.001]
["bitfinex","ETHUSD",1755210959517,0.1104,4531.6,4531.3,0.001]
["bitfinex","ETHUSD",1755210959713,2.20682349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1755210959933,2.31715997,4531.6,4531.3,0.001]
["bitfinex","ETHUSD",1755210960480,0.1104,4531.6,4531.3,0.001]
["bitfinex","ETHUSD",1755210960778,3.2744322,4532.6,4531.8,2.20661893]
["bitfinex","ETHUSD",1755210960960,0.1104,4532.5,4531.8,3.47]
["bitfinex","ETHUSD",1755210961129,0.1104,4533.0,4532.3,0.1104]
["bitfinex","ETHUSD",1755210961326,0.1104,4533.0,4532.5,2.20627332]
["bitfinex","ETHUSD",1755210961530,0.002,4533.2,4532.7,2.2061844]
["bitfinex","ETHUSD",1755210961742,0.1124,4533.2,4532.7,2.20618742]
["bitfinex","ETHUSD",1755210962030,0.1124,4533.2,4532.6,3.88292916]
["bitfinex","ETHUSD",1755210962230,0.1124,4533.2,4532.6,0.1104]
["bitfinex","ETHUSD",1755210963076,2.31835936,4533.2,4532.6,0.1104]
["bitfinex","ETHUSD",1755210963444,0.1124,4533.2,4532.6,0.1104]
["bitfinex","ETHUSD",1755210964153,0.1124,4533.2,4531.5,1.1083]
["bitfinex","ETHUSD",1755210964154,0.4275,4533.1,4532.3,3.47]
["bitfinex","ETHUSD",1755210964328,2.31663236,4532.7,4532.3,3.47]
["bitfinex","ETHUSD",1755210964528,1.5476,4532.6,4531.9,0.1104]
["bitfinex","ETHUSD",1755210964733,2.20628792,4532.5,4531.5,0.001]
["bitfinex","ETHUSD",1755210964962,2.20661661,4531.9,4531.5,0.001]
["bitfinex","ETHUSD",1755210965163,0.1104,4532.1,4531.5,0.001]
["bitfinex","ETHUSD",1755210965164,2.20663333,4531.8,4531.5,0.001]
["bitfinex","ETHUSD",1755210965506,0.1104,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1755210965862,0.5379,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1755210966099,0.1104,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1755210967174,2.3171261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1755210967397,10.3347261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1755210967722,10.8090518,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1755210968628,2.20696961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755210968841,35.52455858,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1755210968985,37.22889531,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1755210969186,2.52460727,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210969402,38.01653297,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210969604,36.57884401,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210969829,34.33934401,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210970040,9.26174401,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210970252,5.31741831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210970400,5.78741831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210970603,0.1104,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210971179,0.16250529,4531.6,4530.9,0.001]
["bitfinex","ETHUSD",1755210971180,0.59254724,4532.6,4530.9,0.001]
["bitfinex","ETHUSD",1755210971326,0.4275,4532.4,4530.9,1.5673]
["bitfinex","ETHUSD",1755210971517,2.20668039,4531.7,4530.9,1.5673]
["bitfinex","ETHUSD",1755210971715,2.20668039,4531.7,4530.9,3.77435936]
["bitfinex","ETHUSD",1755210972104,3.47,4532.3,4530.9,1.5673]
["bitfinex","ETHUSD",1755210972429,2.20701831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210972854,0.4275,4532.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210973017,2.20672658,4531.6,4530.9,1.5673]
["bitfinex","ETHUSD",1755210973218,2.20673172,4531.6,4530.9,1.5673]
["bitfinex","ETHUSD",1755210973549,2.2067261,4531.6,4530.9,1.5673]
["bitfinex","ETHUSD",1755210973917,2.20667993,4531.7,4530.9,1.5673]
["bitfinex","ETHUSD",1755210974116,2.20667993,4531.7,4530.9,3.77436405]
["bitfinex","ETHUSD",1755210974317,2.20673114,4531.6,4530.9,1.5673]
["bitfinex","ETHUSD",1755210974744,2.20677527,4531.5,4530.9,1.5673]
["bitfinex","ETHUSD",1755210974945,2.20683385,4531.4,4530.9,1.5673]
["bitfinex","ETHUSD",1755210975145,3.0,4531.7,4530.9,0.001]
["bitfinex","ETHUSD",1755210975336,2.20701831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210975750,5.67701831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210976058,6.10451831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210976238,7.22461831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210976757,6.10451831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210976961,5.99460728,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210977126,5.67701831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210978029,10.22461831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210978875,5.20701831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210979027,8.67801831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210980046,10.22561831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210980784,40.22561831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210980948,39.15084431,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210981131,5.67801831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210981569,0.1104,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210981776,2.31741831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210982879,0.1104,4531.0,4530.9,1.6092]
["bitfinex","ETHUSD",1755210983378,2.31741831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210985089,5.31741831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210988189,8.78841831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210988385,9.26247548,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210988587,10.78377548,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210989180,9.26247548,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210989765,5.79147548,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210989971,9.26247548,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210991659,9.85502272,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210991874,9.26247548,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210992377,9.85502272,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210992574,9.26247548,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210994249,10.05228244,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210994448,9.26247548,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210994866,2.79147548,4531.0,4530.9,1.6092]
["bitfinex","ETHUSD",1755210995081,2.79147548,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210995278,3.385501,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755210995905,2.20716445,4530.7,4530.5,1e-08]
["bitfinex","ETHUSD",1755210996110,39.15227034,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755210996264,42.49686363,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1755210996469,2.20731061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1755210996669,40.5476721,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1755210996871,40.9823721,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1755210997094,42.38656107,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1755210997372,41.19779501,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1755210997596,40.11119501,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1755210997916,2.20745678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1755210998208,39.15251395,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1755210998403,39.35905221,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1755210998612,5.75750551,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1755210998908,2.20812122,4528.8,4527.9,0.4675]
["bitfinex","ETHUSD",1755210999093,2.20846231,4528.1,4527.9,0.4675]
["bitfinex","ETHUSD",1755210999278,3.471,4528.2,4528.0,0.4675]
["bitfinex","ETHUSD",1755210999477,0.31758897,4528.1,4527.4,0.1104]
["bitfinex","ETHUSD",1755210999814,1.18887625,4529.1,4528.2,2.2083684]
["bitfinex","ETHUSD",1755210999815,5.67899058,4529.1,4528.2,2.2083684]
["bitfinex","ETHUSD",1755210999995,2.2081462,4528.7,4528.1,0.1104]
["bitfinex","ETHUSD",1755211000194,3.471,4528.8,4528.3,1.6082]
["bitfinex","ETHUSD",1755211000393,2.31863795,4528.5,4528.4,1.6082]
["bitfinex","ETHUSD",1755211000581,0.1104,4528.5,4528.4,1.6082]
["bitfinex","ETHUSD",1755211000983,0.1104,4528.8,4528.4,1.6082]
["bitfinex","ETHUSD",1755211001286,0.1104,4528.8,4528.5,1.6082]
["bitfinex","ETHUSD",1755211001472,0.1104,4528.8,4528.6,1.6082]
["bitfinex","ETHUSD",1755211001876,0.1104,4528.8,4528.7,1.6082]
["bitfinex","ETHUSD",1755211002472,2.20822922,4528.6,4528.2,0.4675]
["bitfinex","ETHUSD",1755211002678,5.67922922,4528.6,4528.3,1.6082]
["bitfinex","ETHUSD",1755211002979,0.1104,4528.4,4527.7,0.1104]
["bitfinex","ETHUSD",1755211003188,0.59443812,4529.2,4528.5,2.20820818]
["bitfinex","ETHUSD",1755211003189,0.1104,4528.8,4528.5,2.20820818]
["bitfinex","ETHUSD",1755211003595,0.1104,4528.8,4528.6,1.6082]
["bitfinex","ETHUSD",1755211004113,0.1104,4528.8,4527.7,2.58995094]
["bitfinex","ETHUSD",1755211004114,0.1104,4529.1,4528.7,1.6082]
["bitfinex","ETHUSD",1755211004418,0.1104,4529.1,4528.8,1.6082]
["bitfinex","ETHUSD",1755211004801,0.1104,4529.1,4528.4,2.31866005]
["bitfinex","ETHUSD",1755211004802,0.1104,4529.1,4528.9,1.6082]
["bitfinex","ETHUSD",1755211005214,0.1104,4529.1,4529.0,3.81619293]
["bitfinex","ETHUSD",1755211005930,0.58520317,4529.8,4529.0,1.7186]
["bitfinex","ETHUSD",1755211006140,0.58520317,4529.8,4529.5,2.20772714]
["bitfinex","ETHUSD",1755211006291,0.1104,4529.8,4529.6,1.6082]
["bitfinex","ETHUSD",1755211006496,0.1104,4529.8,4529.7,0.4675]
["bitfinex","ETHUSD",1755211006689,0.1104,4529.8,4529.7,1.6082]
["bitfinex","ETHUSD",1755211009030,0.47480317,4530.1,4529.7,1.6082]
["bitfinex","ETHUSD",1755211009237,0.79258416,4530.8,4529.7,2.31801999]
["bitfinex","ETHUSD",1755211009238,0.1104,4530.6,4529.7,2.31801999]
["bitfinex","ETHUSD",1755211009391,0.1104,4530.6,4529.9,2.20751212]
["bitfinex","ETHUSD",1755211009792,0.1104,4530.6,4530.0,3.81570523]
["bitfinex","ETHUSD",1755211010292,0.1104,4530.6,4530.2,2.20737238]
["bitfinex","ETHUSD",1755211010727,0.1104,4530.6,4530.3,1.6082]
["bitfinex","ETHUSD",1755211010892,0.1104,4530.9,4530.3,0.1104]
["bitfinex","ETHUSD",1755211011591,2.20720415,4530.7,4530.3,0.1104]
["bitfinex","ETHUSD",1755211011794,2.2072364,4530.6,4530.3,0.1104]
["bitfinex","ETHUSD",1755211011993,2.2072364,4530.6,4530.0,0.4675]
["bitfinex","ETHUSD",1755211011994,2.3176364,4530.6,4530.0,0.4675]
["bitfinex","ETHUSD",1755211013109,2.20727685,4530.5,4530.0,0.4675]
["bitfinex","ETHUSD",1755211013517,0.1104,4530.6,4530.0,0.4675]
["bitfinex","ETHUSD",1755211013720,0.1104,4530.6,4530.0,0.4727]
["bitfinex","ETHUSD",1755211013949,2.31762944,4530.6,4530.0,0.4727]
["bitfinex","ETHUSD",1755211015049,0.1104,4530.6,4529.9,0.1104]
["bitfinex","ETHUSD",1755211015250,2.20743735,4530.2,4529.6,0.001]
["bitfinex","ETHUSD",1755211015436,0.1104,4530.0,4529.6,0.4737]
["bitfinex","ETHUSD",1755211015641,2.20706899,4530.9,4529.8,0.1104]
["bitfinex","ETHUSD",1755211015813,0.1104,4530.4,4529.9,1.552]
["bitfinex","ETHUSD",1755211016015,0.1104,4530.4,4529.8,0.1104]
["bitfinex","ETHUSD",1755211016214,0.1104,4530.4,4530.0,1.552]
["bitfinex","ETHUSD",1755211016415,0.1104,4530.4,4530.1,1.552]
["bitfinex","ETHUSD",1755211016750,0.1104,4530.4,4530.2,1.552]
["bitfinex","ETHUSD",1755211017349,0.1104,4530.4,4530.3,0.4727]
["bitfinex","ETHUSD",1755211019022,0.1104,4530.4,4530.3,1.552]
["bitfinex","ETHUSD",1755211020216,5.67707426,4530.9,4530.3,1.552]
["bitfinex","ETHUSD",1755211020466,0.1104,4530.6,4529.8,0.1104]
["bitfinex","ETHUSD",1755211020617,0.1104,4530.6,4530.3,2.20735138]
["bitfinex","ETHUSD",1755211020812,0.47675212,4531.0,4529.7,3.47]
["bitfinex","ETHUSD",1755211020813,0.1124,4531.0,4530.4,3.75926935]
["bitfinex","ETHUSD",1755211021019,0.1124,4531.0,4530.4,3.86966935]
["bitfinex","ETHUSD",1755211021619,0.1124,4531.0,4530.4,1.6624]
["bitfinex","ETHUSD",1755211021931,0.1124,4531.0,4530.4,3.86969707]
["bitfinex","ETHUSD",1755211022456,2.31942874,4531.0,4530.4,1.6624]
["bitfinex","ETHUSD",1755211022656,0.1124,4531.0,4530.4,1.6624]
["bitfinex","ETHUSD",1755211023415,2.31942537,4531.0,4530.4,1.6624]
["bitfinex","ETHUSD",1755211023620,0.1124,4531.0,4530.4,3.86967128]
["bitfinex","ETHUSD",1755211023922,0.002,4530.9,4530.4,3.86967128]
["bitfinex","ETHUSD",1755211024137,0.002,4530.9,4530.5,1.552]
["bitfinex","ETHUSD",1755211024545,2.20907821,4530.9,4530.5,1.552]
["bitfinex","ETHUSD",1755211024752,2.20907821,4530.9,4530.5,0.4727]
["bitfinex","ETHUSD",1755211025130,0.002,4530.9,4530.5,0.4727]
["bitfinex","ETHUSD",1755211025326,0.002,4530.9,4530.4,0.1104]
["bitfinex","ETHUSD",1755211025531,0.002,4530.9,4530.5,1.552]
["bitfinex","ETHUSD",1755211026029,0.002,4530.9,4530.6,1.552]
["bitfinex","ETHUSD",1755211026464,0.002,4530.9,4530.7,0.4727]
["bitfinex","ETHUSD",1755211026781,0.002,4530.9,4530.7,1.552]
["bitfinex","ETHUSD",1755211026961,0.002,4530.9,4530.8,1.552]
["bitfinex","ETHUSD",1755211027990,2.20906702,4530.9,4530.4,0.1104]
["bitfinex","ETHUSD",1755211028144,2.20906894,4530.9,4530.2,1.0793]
["bitfinex","ETHUSD",1755211028350,2.20906894,4530.9,4530.1,0.4727]
["bitfinex","ETHUSD",1755211028351,2.3176468,4530.6,4530.1,0.4727]
["bitfinex","ETHUSD",1755211028671,2.20726983,4530.5,4530.1,0.4727]
["bitfinex","ETHUSD",1755211028986,2.20726189,4530.5,4529.7,0.4727]
["bitfinex","ETHUSD",1755211029191,0.1104,4530.2,4529.6,3.471]
["bitfinex","ETHUSD",1755211029366,2.20745678,4530.1,4529.6,3.471]
["bitfinex","ETHUSD",1755211029947,0.1104,4530.2,4529.6,3.471]
["bitfinex","ETHUSD",1755211030185,0.1104,4530.2,4529.6,0.001]
["bitfinex","ETHUSD",1755211030483,2.20765172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1755211031072,5.67665172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1755211031246,7.19145172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1755211031448,7.66640815,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1755211031992,7.98399712,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1755211032297,41.26084627,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1755211032597,2.20804168,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1755211032772,2.20867567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755211033162,2.31907567,4527.6,4527.5,1.553]
["bitfinex","ETHUSD",1755211033387,2.25507567,4527.6,4527.5,0.4737]
["bitfinex","ETHUSD",1755211033596,2.25507567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755211034287,6.19347567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755211034487,10.53296464,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755211034653,11.00757566,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755211035283,10.21537567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755211035488,10.53296464,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755211035984,2.20931003,4526.3,4526.2,0.1104]
["bitfinex","ETHUSD",1755211036202,2.20921241,4526.5,4525.5,0.4727]
["bitfinex","ETHUSD",1755211036347,2.20960293,4525.7,4525.0,1.6624]
["bitfinex","ETHUSD",1755211036787,2.20960293,4525.7,4525.1,0.4727]
["bitfinex","ETHUSD",1755211037168,0.1104,4525.8,4525.1,0.4727]
["bitfinex","ETHUSD",1755211037357,0.1104,4525.8,4522.6,0.8261754]
["bitfinex","ETHUSD",1755211037358,0.1104,4525.2,4524.2,1.0793]
["bitfinex","ETHUSD",1755211037563,0.1104,4524.7,4524.2,1.0793]
["bitfinex","ETHUSD",1755211037781,2.32052608,4524.7,4524.2,1.552]
["bitfinex","ETHUSD",1755211038101,2.32068667,4524.3,4524.2,1.552]
["bitfinex","ETHUSD",1755211038253,0.1104,4524.3,4523.8,1.552]
["bitfinex","ETHUSD",1755211038596,0.1104,4524.3,4523.6,0.1104]
["bitfinex","ETHUSD",1755211038597,0.1104,4524.3,4523.9,1.552]
["bitfinex","ETHUSD",1755211039161,0.1104,4524.3,4523.9,0.4727]
["bitfinex","ETHUSD",1755211039358,0.165623,4524.5,4524.0,1.552]
["bitfinex","ETHUSD",1755211039561,0.165623,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1755211039752,0.1104,4526.7,4524.6,0.55]
["bitfinex","ETHUSD",1755211039970,0.1104,4526.7,4524.8,3.0]
["bitfinex","ETHUSD",1755211040179,2.31952056,4526.7,4526.1,0.1104]
["bitfinex","ETHUSD",1755211040373,0.16549846,4527.0,4525.5,0.4727]
["bitfinex","ETHUSD",1755211040578,3.0,4527.3,4525.6,1.0793]
["bitfinex","ETHUSD",1755211040876,0.1104,4527.0,4526.2,0.1104]
["bitfinex","ETHUSD",1755211041265,2.2090172,4526.9,4526.2,0.5831]
["bitfinex","ETHUSD",1755211041462,0.1104,4527.0,4526.2,0.5831]
["bitfinex","ETHUSD",1755211041668,2.20906239,4526.9,4526.2,0.5831]
["bitfinex","ETHUSD",1755211042093,2.20906786,4526.8,4526.2,0.5831]
["bitfinex","ETHUSD",1755211042384,0.1104,4526.6,4526.2,0.4727]
["bitfinex","ETHUSD",1755211045492,0.1104,4525.2,4524.6,0.4662]
["bitfinex","ETHUSD",1755211045667,2.32025835,4525.2,4524.5,1.2376]
["bitfinex","ETHUSD",1755211045872,0.1104,4525.2,4524.5,1.2376]
["bitfinex","ETHUSD",1755211046089,0.1104,4525.2,4524.6,0.4662]
["bitfinex","ETHUSD",1755211046568,0.1104,4525.2,4524.7,1.1272]
["bitfinex","ETHUSD",1755211046757,3.471,4525.8,4524.8,1.5934]
["bitfinex","ETHUSD",1755211047091,3.471,4525.8,4525.0,2.2098995]
["bitfinex","ETHUSD",1755211047092,0.1104,4525.4,4525.0,2.2098995]
["bitfinex","ETHUSD",1755211047595,0.1104,4525.4,4525.1,3.80329072]
["bitfinex","ETHUSD",1755211048091,0.1104,4525.4,4525.2,1.5934]
["bitfinex","ETHUSD",1755211048591,0.1104,4525.4,4525.2,1.1272]
["bitfinex","ETHUSD",1755211048793,0.1104,4525.4,4525.3,0.4662]
["bitfinex","ETHUSD",1755211049005,0.1104,4525.4,4525.2,1.1272]
["bitfinex","ETHUSD",1755211049196,0.1104,4525.4,4524.9,0.4662]
["bitfinex","ETHUSD",1755211049363,0.1104,4525.4,4524.9,1.5934]
["bitfinex","ETHUSD",1755211049697,0.1104,4525.4,4524.5,0.1104]
["bitfinex","ETHUSD",1755211049698,0.1104,4525.0,4524.5,0.1104]
["bitfinex","ETHUSD",1755211050294,2.21010302,4524.7,4524.0,1.1272]
["bitfinex","ETHUSD",1755211050603,2.21014264,4524.6,4524.1,0.1104]
["bitfinex","ETHUSD",1755211051306,2.32049416,4524.7,4524.2,1.5934]
["bitfinex","ETHUSD",1755211051676,0.59412551,4526.6,4524.2,1.5934]
["bitfinex","ETHUSD",1755211051677,3.472,4525.8,4524.3,1.5934]
["bitfinex","ETHUSD",1755211052006,2.20965175,4525.6,4524.7,2.21007226]
["bitfinex","ETHUSD",1755211052213,3.0,4525.7,4524.8,3.80342562]
["bitfinex","ETHUSD",1755211052508,2.20971378,4525.5,4524.8,1.5934]
["bitfinex","ETHUSD",1755211052715,3.0,4525.7,4524.8,1.5934]
["bitfinex","ETHUSD",1755211053078,2.20950024,4526.0,4524.4,2.21023014]
["bitfinex","ETHUSD",1755211053281,2.20988033,4525.2,4524.6,0.4662]
["bitfinex","ETHUSD",1755211053478,3.0,4525.8,4523.5,1.1272]
["bitfinex","ETHUSD",1755211053479,3.472,4525.3,4523.5,1.1272]
["bitfinex","ETHUSD",1755211053698,2.21037473,4524.2,4523.6,0.4662]
["bitfinex","ETHUSD",1755211053887,2.21048521,4523.9,4523.6,0.4662]
["bitfinex","ETHUSD",1755211054296,2.21048521,4523.9,4523.6,1.5934]
["bitfinex","ETHUSD",1755211054981,3.0,4524.6,4523.0,1.1272]
["bitfinex","ETHUSD",1755211055188,2.21092195,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1755211055490,3.64250103,4523.9,4522.9,0.4672]
["bitfinex","ETHUSD",1755211055709,2.210843,4523.2,4522.9,0.001]
["bitfinex","ETHUSD",1755211055913,2.21071024,4523.5,4522.9,0.001]
["bitfinex","ETHUSD",1755211056122,3.29979202,4524.3,4522.9,0.001]
["bitfinex","ETHUSD",1755211056123,0.59412551,4524.7,4523.3,2.21074957]
["bitfinex","ETHUSD",1755211056322,0.59412551,4524.7,4523.3,0.4662]
["bitfinex","ETHUSD",1755211056323,2.21039412,4524.1,4523.3,0.4662]
["bitfinex","ETHUSD",1755211056692,0.47114559,4524.3,4523.3,0.4662]
["bitfinex","ETHUSD",1755211057023,2.21048056,4524.0,4523.3,0.4662]
["bitfinex","ETHUSD",1755211057227,2.21053566,4523.8,4523.3,0.4662]
["bitfinex","ETHUSD",1755211057390,2.21048056,4524.0,4523.3,0.4662]
["bitfinex","ETHUSD",1755211057595,0.47114559,4524.3,4523.4,1.1272]
["bitfinex","ETHUSD",1755211057795,0.47114559,4525.3,4523.7,2.21057983]
["bitfinex","ETHUSD",1755211057996,2.20981748,4525.3,4524.5,2.21016748]
["bitfinex","ETHUSD",1755211058221,0.59412551,4525.7,4524.5,0.4662]
["bitfinex","ETHUSD",1755211058543,2.20965175,4525.6,4524.1,0.4662]
["bitfinex","ETHUSD",1755211058856,2.21037529,4524.2,4523.5,0.4662]
["bitfinex","ETHUSD",1755211059022,3.482,4524.6,4523.6,2.21062739]
["bitfinex","ETHUSD",1755211059332,6.16324137,4524.7,4523.9,2.2104577]
["bitfinex","ETHUSD",1755211059632,3.0,4525.4,4524.0,0.4662]
["bitfinex","ETHUSD",1755211059633,2.68128933,4524.6,4524.0,0.4662]
["bitfinex","ETHUSD",1755211059925,2.21014374,4524.6,4524.0,0.4662]
["bitfinex","ETHUSD",1755211060134,0.47114559,4524.7,4523.6,1.1272]
["bitfinex","ETHUSD",1755211060327,2.80431448,4524.5,4523.1,0.4672]
["bitfinex","ETHUSD",1755211060533,2.21032022,4524.3,4523.5,2.21066094]
["bitfinex","ETHUSD",1755211060730,2.68146581,4524.3,4523.5,2.21066094]
["bitfinex","ETHUSD",1755211060929,2.21032022,4524.3,4523.5,2.21066094]
["bitfinex","ETHUSD",1755211061130,2.68148904,4524.2,4523.4,2.21067774]
["bitfinex","ETHUSD",1755211061334,0.47114559,4524.1,4523.5,1.61550677]
["bitfinex","ETHUSD",1755211061537,0.47114559,4524.3,4523.9,2.21044546]
["bitfinex","ETHUSD",1755211061739,0.47114559,4524.2,4524.0,3.3376217]
["bitfinex","ETHUSD",1755211061944,0.47114559,4524.5,4524.2,0.55]
["bitfinex","ETHUSD",1755211062260,0.47114559,4525.2,4525.1,2.75989591]
["bitfinex","ETHUSD",1755211062405,0.47114559,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1755211062611,0.47114559,4526.2,4525.9,2.20949327]
["bitfinex","ETHUSD",1755211062811,0.47114559,4526.1,4526.0,1.5934]
["bitfinex","ETHUSD",1755211063012,0.47114559,4526.5,4526.2,2.20935602]
["bitfinex","ETHUSD",1755211063208,0.47114559,4526.4,4526.0,2.20945151]
["bitfinex","ETHUSD",1755211063410,0.47114559,4526.3,4526.0,2.20945151]
["bitfinex","ETHUSD",1755211063648,0.47114559,4526.2,4526.1,2.20940765]
["bitfinex","ETHUSD",1755211063816,0.47114559,4526.2,4525.8,3.492]
["bitfinex","ETHUSD",1755211064153,0.47114559,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1755211064449,0.47114559,4526.1,4526.0,3.80285647]
["bitfinex","ETHUSD",1755211065847,0.002,4526.6,4526.2,0.55]
["bitfinex","ETHUSD",1755211066112,0.002,4527.0,4526.9,2.7590172]
["bitfinex","ETHUSD",1755211066349,0.002,4527.0,4526.9,6.2540172]
["bitfinex","ETHUSD",1755211066548,0.002,4527.0,4526.9,8.69372812]
["bitfinex","ETHUSD",1755211069646,0.47402896,4529.1,4527.5,2.75872446]
["bitfinex","ETHUSD",1755211069805,0.94472896,4529.1,4527.5,6.24972446]
["bitfinex","ETHUSD",1755211070008,2.20809115,4528.8,4527.5,7.84312446]
["bitfinex","ETHUSD",1755211070741,2.20815069,4528.7,4527.5,7.84312446]
["bitfinex","ETHUSD",1755211071106,2.20809317,4528.8,4527.5,7.84312446]
["bitfinex","ETHUSD",1755211071610,2.20814925,4528.7,4527.5,7.84312446]
["bitfinex","ETHUSD",1755211071811,0.002,4528.0,4527.5,7.84312446]
["bitfinex","ETHUSD",1755211072441,0.002,4528.0,4527.5,7.95352446]
["bitfinex","ETHUSD",1755211073107,0.002,4528.0,4527.5,0.1104]
["bitfinex","ETHUSD",1755211073548,0.002,4528.0,4527.1,3.487]
["bitfinex","ETHUSD",1755211073724,2.20865522,4527.7,4527.2,0.1104]
["bitfinex","ETHUSD",1755211073921,2.21069426,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1755211074129,2.20882203,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1755211074308,2.20882203,4527.3,4525.2,7.51683419]
["bitfinex","ETHUSD",1755211074309,0.1104,4527.3,4526.5,0.1104]
["bitfinex","ETHUSD",1755211074512,0.1104,4527.3,4526.7,2.20907183]
["bitfinex","ETHUSD",1755211075029,0.1104,4527.3,4526.5,3.5984]
["bitfinex","ETHUSD",1755211075311,0.1104,4527.3,4525.6,2.20962358]
["bitfinex","ETHUSD",1755211075312,2.20906739,4526.8,4526.0,2.20944893]
["bitfinex","ETHUSD",1755211075538,2.20906739,4526.8,4525.5,1.086]
["bitfinex","ETHUSD",1755211075539,2.2091148,4526.7,4526.2,0.1104]
["bitfinex","ETHUSD",1755211075743,2.20927992,4526.4,4526.2,0.1104]
["bitfinex","ETHUSD",1755211075914,1.5393,4526.6,4525.5,0.001]
["bitfinex","ETHUSD",1755211076112,0.1104,4526.3,4525.5,0.1114]
["bitfinex","ETHUSD",1755211076528,2.20959754,4525.8,4525.5,0.1114]
["bitfinex","ETHUSD",1755211076733,2.20960843,4525.7,4525.5,0.1114]
["bitfinex","ETHUSD",1755211077675,2.20954966,4525.9,4525.5,0.1114]
["bitfinex","ETHUSD",1755211078062,2.20955874,4525.8,4525.5,0.1114]
["bitfinex","ETHUSD",1755211078222,0.5475,4526.3,4525.5,0.1114]
["bitfinex","ETHUSD",1755211078428,2.20965175,4525.6,4525.5,0.1114]
["bitfinex","ETHUSD",1755211078731,2.20965175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1755211078732,3.85935175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1755211080569,2.32005175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1755211080928,0.1104,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1755211081523,2.20946823,4526.0,4525.5,0.001]
["bitfinex","ETHUSD",1755211081730,0.1104,4525.8,4525.5,0.001]
["bitfinex","ETHUSD",1755211081927,0.002,4526.6,4525.5,0.001]
["bitfinex","ETHUSD",1755211081928,3.49,4526.5,4525.5,0.001]
["bitfinex","ETHUSD",1755211082164,2.20965175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1755211082459,2.32005175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1755211082663,4.33167487,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1755211082830,2.79237487,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1755211083032,2.32005175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1755211084050,3.85935175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1755211084464,1.6497,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1755211084792,0.1104,4525.7,4525.5,0.001]
["bitfinex","ETHUSD",1755211084974,0.1104,4526.1,4525.5,0.1114]
["bitfinex","ETHUSD",1755211085283,0.1104,4526.1,4525.6,2.20963871]
["bitfinex","ETHUSD",1755211085488,0.1104,4526.1,4525.7,2.20960264]
["bitfinex","ETHUSD",1755211085786,0.1104,4526.1,4525.7,0.4543]
["bitfinex","ETHUSD",1755211085966,0.1104,4526.1,4525.5,0.1114]
["bitfinex","ETHUSD",1755211086348,2.20965175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1755211086796,2.32002866,4525.7,4525.5,0.001]
["bitfinex","ETHUSD",1755211086997,0.1104,4525.7,4525.5,0.001]
["bitfinex","ETHUSD",1755211088045,2.20950917,4525.9,4525.5,0.001]
["bitfinex","ETHUSD",1755211088451,0.1104,4526.0,4525.5,0.001]
["bitfinex","ETHUSD",1755211089053,2.20956374,4525.8,4525.5,0.001]
["bitfinex","ETHUSD",1755211089653,2.20951682,4525.9,4525.5,0.001]
["bitfinex","ETHUSD",1755211090054,0.1104,4526.0,4525.5,0.001]
["bitfinex","ETHUSD",1755211090557,0.1104,4526.0,4525.5,0.4553]
["bitfinex","ETHUSD",1755211090866,0.1104,4526.0,4525.6,1.5403]
["bitfinex","ETHUSD",1755211091068,0.1104,4526.0,4525.6,3.74993011]
["bitfinex","ETHUSD",1755211091381,0.002,4526.6,4525.6,3.74993011]
["bitfinex","ETHUSD",1755211091382,0.1104,4526.5,4525.9,0.1104]
["bitfinex","ETHUSD",1755211091760,0.002,4526.6,4526.2,0.1104]
["bitfinex","ETHUSD",1755211091963,0.002,4526.6,4526.2,2.31972067]
["bitfinex","ETHUSD",1755211092301,0.002,4526.6,4526.2,0.5647]
["bitfinex","ETHUSD",1755211092661,0.002,4526.6,4526.2,0.58679358]
["bitfinex","ETHUSD",1755211092859,0.002,4526.6,4526.4,2.20924228]
["bitfinex","ETHUSD",1755211093093,0.002,4526.6,4526.3,1.5403]
["bitfinex","ETHUSD",1755211093094,0.002,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1755211093302,0.002,4526.6,4526.5,2.71665577]
["bitfinex","ETHUSD",1755211093497,0.002,4526.6,4526.5,4.23486365]
["bitfinex","ETHUSD",1755211095271,0.002,4526.6,4526.5,7.71786365]
["bitfinex","ETHUSD",1755211099436,0.002,4526.6,4526.5,7.65466365]
["bitfinex","ETHUSD",1755211100926,0.002,4526.6,4526.5,8.20466365]
["bitfinex","ETHUSD",1755211105969,2.21116361,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1755211106245,0.002,4526.6,4526.3,3.5834]
["bitfinex","ETHUSD",1755211106851,0.002,4526.6,4526.5,2.75921241]
["bitfinex","ETHUSD",1755211107200,0.002,4526.6,4526.5,4.29641241]
["bitfinex","ETHUSD",1755211107403,0.002,4526.6,4526.5,5.30532351]
["bitfinex","ETHUSD",1755211109844,0.002,4526.6,4526.5,8.77832351]
["bitfinex","ETHUSD",1755211111354,0.002,4526.6,4526.5,7.24112351]
["bitfinex","ETHUSD",1755211111710,0.002,4526.6,4526.5,8.77832351]
["bitfinex","ETHUSD",1755211114651,0.002,4526.6,4526.5,8.77932351]
["bitfinex","ETHUSD",1755211118907,0.002,4526.6,4526.5,11.77932351]
["bitfinex","ETHUSD",1755211119129,1e-08,4527.0,4526.9,2.7590172]
["bitfinex","ETHUSD",1755211119309,1e-08,4527.0,4526.9,10.05091751]
["bitfinex","ETHUSD",1755211119508,1e-08,4527.0,4526.9,11.67642734]
["bitfinex","ETHUSD",1755211124109,1e-08,4527.6,4527.5,2.75872446]
["bitfinex","ETHUSD",1755211124309,1e-08,4527.6,4527.5,9.34112446]
["bitfinex","ETHUSD",1755211124539,1e-08,4527.6,4527.5,12.03552523]
["bitfinex","ETHUSD",1755211124950,1e-08,4527.6,4527.5,11.98552523]
["bitfinex","ETHUSD",1755211127965,1e-08,4528.1,4528.0,3.55]
["bitfinex","ETHUSD",1755211128166,1e-08,4528.1,4528.0,7.1534848]
["bitfinex","ETHUSD",1755211128337,1e-08,4528.1,4528.0,10.87708056]
["bitfinex","ETHUSD",1755211128535,1e-08,4528.1,4528.0,3.62744155]
["bitfinex","ETHUSD",1755211128750,1.53900001,4528.1,4528.0,3.5814]
["bitfinex","ETHUSD",1755211128949,3.7474318,4528.1,4528.0,2.6275]
["bitfinex","ETHUSD",1755211129135,3.7474318,4528.1,4528.0,2.5171]
["bitfinex","ETHUSD",1755211129458,2.2085245,4528.0,4527.9,3.471]
["bitfinex","ETHUSD",1755211129653,2.6834245,4528.0,4527.9,3.471]
["bitfinex","ETHUSD",1755211130166,2.6834245,4528.0,4527.7,0.1104]
["bitfinex","ETHUSD",1755211130167,0.4749,4528.0,4527.7,0.1104]
["bitfinex","ETHUSD",1755211130379,2.20866076,4527.7,4527.6,3.471]
["bitfinex","ETHUSD",1755211130536,2.20866076,4527.7,4527.5,3.471]
["bitfinex","ETHUSD",1755211130537,0.4749,4527.7,4527.5,3.471]
["bitfinex","ETHUSD",1755211130737,0.47490001,4528.1,4527.5,3.471]
["bitfinex","ETHUSD",1755211131064,0.47490001,4528.1,4527.5,3.5814]
["bitfinex","ETHUSD",1755211131266,0.47490001,4528.1,4527.7,2.20861136]
["bitfinex","ETHUSD",1755211131469,1e-08,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1755211131670,1e-08,4528.1,4528.0,6.33988056]
["bitfinex","ETHUSD",1755211132366,0.46930001,4528.1,4528.0,6.33988056]
["bitfinex","ETHUSD",1755211132864,1e-08,4528.1,4528.0,6.33988056]
["bitfinex","ETHUSD",1755211135872,1e-08,4528.1,4528.0,8.20273485]
["bitfinex","ETHUSD",1755211136051,1e-08,4528.1,4528.0,9.66603485]
["bitfinex","ETHUSD",1755211136647,1e-08,4528.1,4528.0,10.76333485]
["bitfinex","ETHUSD",1755211136847,1e-08,4528.1,4528.0,11.20273485]
["bitfinex","ETHUSD",1755211138277,1e-08,4528.1,4528.0,7.73173485]
["bitfinex","ETHUSD",1755211138454,1e-08,4528.1,4528.0,11.20273485]
["bitfinex","ETHUSD",1755211139078,1e-08,4528.1,4528.0,10.65273485]
["bitfinex","ETHUSD",1755211139379,1e-08,4528.1,4528.0,11.20273485]
["bitfinex","ETHUSD",1755211140244,1e-08,4528.4,4528.3,2.75833425]
["bitfinex","ETHUSD",1755211140472,0.002,4529.1,4529.0,2.75799293]
["bitfinex","ETHUSD",1755211140705,0.002,4529.1,4529.0,6.22799293]
["bitfinex","ETHUSD",1755211141004,0.002,4529.1,4529.0,7.76469293]
["bitfinex","ETHUSD",1755211141186,0.002,4529.1,4529.0,11.76196856]
["bitfinex","ETHUSD",1755211141983,0.002,4529.1,4529.0,8.29196856]
["bitfinex","ETHUSD",1755211142306,0.002,4529.1,4529.0,6.75526856]
["bitfinex","ETHUSD",1755211142510,0.002,4529.1,4529.0,5.67799293]
["bitfinex","ETHUSD",1755211143512,0.002,4529.1,4529.0,6.22799293]
["bitfinex","ETHUSD",1755211143713,0.002,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1755211143911,0.002,4529.1,4529.0,5.67799293]
["bitfinex","ETHUSD",1755211144417,0.002,4529.1,4529.0,7.32529293]
["bitfinex","ETHUSD",1755211144873,0.002,4529.1,4529.0,7.18132856]
["bitfinex","ETHUSD",1755211145519,0.002,4529.1,4529.0,8.27862856]
["bitfinex","ETHUSD",1755211145923,0.002,4529.1,4529.0,8.82842856]
["bitfinex","ETHUSD",1755211146225,0.002,4529.1,4529.0,7.29172856]
["bitfinex","ETHUSD",1755211146392,0.002,4529.1,4529.0,6.33839293]
["bitfinex","ETHUSD",1755211146925,0.002,4529.1,4529.0,2.86839293]
["bitfinex","ETHUSD",1755211147218,0.002,4529.1,4529.0,6.33839293]
["bitfinex","ETHUSD",1755211147388,0.002,4529.1,4528.8,2.20808556]
["bitfinex","ETHUSD",1755211147588,0.002,4529.1,4529.0,2.75799293]
["bitfinex","ETHUSD",1755211147918,0.002,4529.1,4529.0,3.60149845]
["bitfinex","ETHUSD",1755211148125,0.002,4529.1,4529.0,5.13819845]
["bitfinex","ETHUSD",1755211148922,0.002,4529.5,4529.4,2.75779794]
["bitfinex","ETHUSD",1755211149124,0.002,4529.5,4529.4,2.75479794]
["bitfinex","ETHUSD",1755211149421,0.002,4529.5,4529.4,7.76049794]
["bitfinex","ETHUSD",1755211149625,0.002,4529.5,4529.4,8.75733443]
["bitfinex","ETHUSD",1755211151833,0.002,4529.5,4529.4,2.75479794]
["bitfinex","ETHUSD",1755211152015,0.002,4529.5,4529.4,6.22379794]
["bitfinex","ETHUSD",1755211152329,0.002,4529.5,4529.4,7.76049794]
["bitfinex","ETHUSD",1755211153822,0.4713,4529.5,4528.7,0.088433]
["bitfinex","ETHUSD",1755211154022,0.4713,4529.5,4529.0,2.20797636]
["bitfinex","ETHUSD",1755211154229,0.002,4529.5,4529.1,3.469]
["bitfinex","ETHUSD",1755211154446,0.4693,4529.4,4529.1,3.469]
["bitfinex","ETHUSD",1755211154619,0.002,4529.5,4529.1,3.469]
["bitfinex","ETHUSD",1755211154620,0.4693,4529.3,4529.1,5.6769324]
["bitfinex","ETHUSD",1755211154821,0.002,4529.5,4529.1,5.6769324]
["bitfinex","ETHUSD",1755211155121,0.4693,4529.4,4529.1,3.469]
["bitfinex","ETHUSD",1755211155344,0.4693,4529.4,4527.8,5.2085747]
["bitfinex","ETHUSD",1755211155563,2.20794561,4529.1,4528.4,2.20823748]
["bitfinex","ETHUSD",1755211155843,2.20867567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755211156048,0.47459278,4528.3,4527.5,0.001]
["bitfinex","ETHUSD",1755211156268,2.67797567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755211156578,0.4693,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755211156891,2.20844527,4528.1,4527.5,0.001]
["bitfinex","ETHUSD",1755211157378,0.4693,4528.0,4527.5,0.001]
["bitfinex","ETHUSD",1755211157576,2.20860932,4527.8,4527.5,0.001]
["bitfinex","ETHUSD",1755211157775,0.1104,4527.8,4527.5,0.001]
["bitfinex","ETHUSD",1755211158549,0.5797,4527.8,4527.5,0.001]
["bitfinex","ETHUSD",1755211159584,0.1104,4527.8,4527.5,0.001]
["bitfinex","ETHUSD",1755211159967,2.20843273,4528.1,4527.6,3.469]
["bitfinex","ETHUSD",1755211160171,2.67778124,4528.0,4527.6,3.469]
["bitfinex","ETHUSD",1755211161478,2.20848124,4528.0,4527.6,3.469]
["bitfinex","ETHUSD",1755211161676,0.1104,4528.2,4527.5,0.1114]
["bitfinex","ETHUSD",1755211161677,2.67783404,4527.9,4527.5,0.1114]
["bitfinex","ETHUSD",1755211161880,0.4306,4527.8,4527.5,0.1114]
["bitfinex","ETHUSD",1755211162095,0.1104,4528.2,4527.6,2.20867567]
["bitfinex","ETHUSD",1755211162290,0.1104,4528.2,4527.7,3.469]
["bitfinex","ETHUSD",1755211162660,2.63895189,4528.3,4527.7,3.469]
["bitfinex","ETHUSD",1755211162661,0.4306,4528.3,4527.7,3.469]
["bitfinex","ETHUSD",1755211162869,0.4306,4528.3,4528.0,0.1104]
["bitfinex","ETHUSD",1755211164394,0.4306,4528.3,4528.0,0.1114]
["bitfinex","ETHUSD",1755211165055,0.16802477,4528.5,4528.1,5.67738844]
["bitfinex","ETHUSD",1755211165259,0.1104,4528.6,4528.1,5.67738844]
["bitfinex","ETHUSD",1755211165260,0.1104,4528.6,4528.1,5.67742948]
["bitfinex","ETHUSD",1755211165911,0.278138,4528.6,4528.1,5.67742948]
["bitfinex","ETHUSD",1755211166122,0.278138,4528.6,4528.2,2.20837271]
["bitfinex","ETHUSD",1755211166324,0.4306,4528.5,4528.0,0.1114]
["bitfinex","ETHUSD",1755211166488,2.20843179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755211167219,2.95655286,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755211170104,2.31883179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755211170409,2.74943179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755211172305,2.31883179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755211172507,5.74943179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755211173840,6.04661952,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755211176246,36.04661952,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1755211176614,2.20867567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755211176816,2.31907567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755211177019,2.74967567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755211177218,3.0468634,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1755211177451,2.20891961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755211177629,35.67791961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755211177809,36.21891961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1755211178217,36.21891961,4527.1,4526.1,1e-08]
["bitfinex","ETHUSD",1755211178218,2.20928746,4526.4,4526.1,1e-08]
["bitfinex","ETHUSD",1755211178550,2.20935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211179237,3.0,4526.8,4526.1,1e-08]
["bitfinex","ETHUSD",1755211179238,2.2091148,4526.7,4526.1,1.50750001]
["bitfinex","ETHUSD",1755211179438,3.0,4527.3,4526.1,1.50750001]
["bitfinex","ETHUSD",1755211179753,0.002,4529.5,4526.1,1.50750001]
["bitfinex","ETHUSD",1755211179754,2.20935884,4526.2,4526.1,1.03430001]
["bitfinex","ETHUSD",1755211179958,2.20935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211180854,2.20934117,4526.3,4526.1,1e-08]
["bitfinex","ETHUSD",1755211181150,3.47,4526.5,4526.1,1e-08]
["bitfinex","ETHUSD",1755211181349,2.20935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211181851,0.16842242,4526.2,4526.1,1.03430001]
["bitfinex","ETHUSD",1755211182150,2.20935218,4526.3,4526.1,1.03430001]
["bitfinex","ETHUSD",1755211182457,2.20935884,4526.2,4526.1,1.03430001]
["bitfinex","ETHUSD",1755211182634,3.469,4526.5,4526.2,1.0343]
["bitfinex","ETHUSD",1755211182845,2.20920766,4526.6,4526.3,1.0343]
["bitfinex","ETHUSD",1755211183020,0.16332984,4526.6,4526.3,1.0343]
["bitfinex","ETHUSD",1755211183218,0.16332984,4526.6,4526.1,1e-08]
["bitfinex","ETHUSD",1755211183219,2.20935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211183847,2.20927267,4526.4,4526.1,1.03430001]
["bitfinex","ETHUSD",1755211184049,2.20931792,4526.3,4526.1,1.03430001]
["bitfinex","ETHUSD",1755211184416,2.20935884,4526.2,4526.1,1.03430001]
["bitfinex","ETHUSD",1755211184613,2.68316029,4526.7,4526.1,1.03430001]
["bitfinex","ETHUSD",1755211184858,2.68316029,4526.7,4526.1,1.50750001]
["bitfinex","ETHUSD",1755211185246,2.20932307,4526.3,4526.1,1.50750001]
["bitfinex","ETHUSD",1755211185556,2.20926866,4526.4,4526.2,1.0343]
["bitfinex","ETHUSD",1755211185757,2.20931153,4526.3,4526.1,0.47320001]
["bitfinex","ETHUSD",1755211185917,2.20931153,4526.3,4526.2,1.0343]
["bitfinex","ETHUSD",1755211186123,2.20935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211186548,0.47493448,4526.7,4526.1,1.03430001]
["bitfinex","ETHUSD",1755211186743,2.2093065,4526.4,4526.1,1.50750001]
["bitfinex","ETHUSD",1755211187059,2.20931691,4526.3,4526.2,1.0343]
["bitfinex","ETHUSD",1755211187629,2.20926842,4526.4,4526.2,1.0343]
["bitfinex","ETHUSD",1755211187949,2.20931003,4526.3,4526.2,1.0343]
["bitfinex","ETHUSD",1755211188147,3.47,4526.6,4526.2,1.5075]
["bitfinex","ETHUSD",1755211188460,2.20935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211188663,2.31975884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211189160,5.78975884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211189329,6.69518099,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211189950,6.26458099,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211190569,7.01653539,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211190771,6.26458099,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211191372,6.26358099,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211191938,3.11593539,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211192141,5.78975884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211192452,6.58593539,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211192775,6.26458099,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211192970,0.47482215,4526.2,4526.1,1.51840001]
["bitfinex","ETHUSD",1755211193139,0.1104,4526.5,4526.1,1.51840001]
["bitfinex","ETHUSD",1755211193339,0.1104,4526.5,4526.2,1.5184]
["bitfinex","ETHUSD",1755211193571,2.20931003,4526.3,4526.2,1.5184]
["bitfinex","ETHUSD",1755211193736,2.20926926,4526.4,4526.2,1.0558]
["bitfinex","ETHUSD",1755211193940,2.20926926,4526.4,4526.3,1.0558]
["bitfinex","ETHUSD",1755211194141,2.20935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211194382,0.1104,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211195084,0.1104,4526.2,4526.1,1.51840001]
["bitfinex","ETHUSD",1755211195487,2.31975884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1755211195783,0.1104,4526.2,4526.1,1.51840001]
["bitfinex","ETHUSD",1755211196165,1.45364477,4526.7,4526.1,1.51840001]
["bitfinex","ETHUSD",1755211196166,1.45364477,4526.7,4526.1,1.67034001]
["bitfinex","ETHUSD",1755211196351,1.45364477,4526.7,4526.2,1.5184]
["bitfinex","ETHUSD",1755211196678,1.45364477,4526.7,4526.5,2.20920495]
["bitfinex","ETHUSD",1755211196875,1.45364477,4526.7,4526.6,2.67176361]
["bitfinex","ETHUSD",1755211197043,1.45364477,4526.7,4526.6,3.72756361]
["bitfinex","ETHUSD",1755211199068,1.45364477,4526.7,4526.6,1.0558]
["bitfinex","ETHUSD",1755211199256,1.45364477,4526.7,4526.6,3.72756361]
["bitfinex","ETHUSD",1755211200179,1.45364477,4526.7,4526.6,4.32124575]
["bitfinex","ETHUSD",1755211200483,1.45364477,4526.7,4526.6,8.34024575]
["bitfinex","ETHUSD",1755211202141,1.45364477,4526.7,4526.6,11.34024575]
["bitfinex","ETHUSD",1755211202484,0.002,4527.5,4527.4,2.75877324]
["bitfinex","ETHUSD",1755211202688,0.002,4527.5,4527.4,6.24986097]
["bitfinex","ETHUSD",1755211202889,0.002,4527.5,4527.4,7.07364368]
["bitfinex","ETHUSD",1755211203182,0.002,4527.5,4527.4,8.59204368]
["bitfinex","ETHUSD",1755211206091,0.002,4527.5,4527.4,8.70244368]
["bitfinex","ETHUSD",1755211206288,0.002,4527.5,4527.4,8.59204368]
["bitfinex","ETHUSD",1755211206474,0.002,4527.5,4527.4,8.79090568]
["bitfinex","ETHUSD",1755211208493,1e-08,4527.5,4527.4,8.79090568]
["bitfinex","ETHUSD",1755211209019,1e-08,4527.5,4527.4,11.79090568]
["bitfinex","ETHUSD",1755211211858,1e-08,4527.5,4527.4,3.16504368]
["bitfinex","ETHUSD",1755211212000,1e-08,4527.5,4527.4,6.63304368]
["bitfinex","ETHUSD",1755211212627,1e-08,4527.5,4527.4,3.5784]
["bitfinex","ETHUSD",1755211213010,1e-08,4527.5,4527.4,5.78717324]
["bitfinex","ETHUSD",1755211213405,1e-08,4527.5,4527.4,6.33717324]
["bitfinex","ETHUSD",1755211213599,0.42850001,4527.5,4527.4,3.5784]
["bitfinex","ETHUSD",1755211215213,0.42850001,4527.5,4526.9,2.20900673]
["bitfinex","ETHUSD",1755211215411,0.42850001,4527.5,4527.1,3.5774]
["bitfinex","ETHUSD",1755211215656,0.42850001,4527.5,4527.1,0.1104]
["bitfinex","ETHUSD",1755211215937,0.42850001,4527.5,4526.6,3.468]
["bitfinex","ETHUSD",1755211215938,2.20882203,4527.3,4526.6,3.468]
["bitfinex","ETHUSD",1755211216226,2.20895269,4527.1,4526.6,3.5784]
["bitfinex","ETHUSD",1755211216431,0.4285,4527.0,4526.6,3.5784]
["bitfinex","ETHUSD",1755211216804,2.31927882,4527.2,4526.6,3.5784]
["bitfinex","ETHUSD",1755211217128,0.4285,4526.9,4526.6,3.5784]
["bitfinex","ETHUSD",1755211217337,2.20908102,4526.8,4526.6,0.1114]
["bitfinex","ETHUSD",1755211217506,2.20908102,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1755211217689,2.31942763,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1755211217891,0.1104,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1755211218693,0.4285,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1755211219144,2.20906778,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1755211219431,0.4285,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1755211220230,0.1104,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1755211220434,0.1104,4526.9,4526.6,1.07889163]
["bitfinex","ETHUSD",1755211220728,2.31918423,4527.4,4526.7,0.1104]
["bitfinex","ETHUSD",1755211221912,2.20882861,4527.3,4526.7,0.1104]
["bitfinex","ETHUSD",1755211222107,0.1104,4527.4,4526.7,0.1104]
["bitfinex","ETHUSD",1755211222337,0.4346,4527.3,4526.7,0.1104]
["bitfinex","ETHUSD",1755211223237,0.27196462,4527.4,4526.8,2.209066]
["bitfinex","ETHUSD",1755211224240,0.1104,4527.4,4526.9,1.0458]
["bitfinex","ETHUSD",1755211224422,1e-08,4527.5,4527.0,3.48908968]
["bitfinex","ETHUSD",1755211224627,1e-08,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1755211225113,1e-08,4527.5,4527.4,3.25457324]
["bitfinex","ETHUSD",1755211225436,1e-08,4527.5,4527.4,7.16387324]
["bitfinex","ETHUSD",1755211225843,1e-08,4527.5,4527.4,8.66218649]
["bitfinex","ETHUSD",1755211226010,1e-08,4527.5,4527.4,8.77258649]
["bitfinex","ETHUSD",1755211226210,1e-08,4527.5,4527.4,8.33028649]
["bitfinex","ETHUSD",1755211226742,1e-08,4527.5,4527.4,8.77258649]
["bitfinex","ETHUSD",1755211231742,0.002,4528.0,4527.4,0.1104]
["bitfinex","ETHUSD",1755211231928,0.1104,4528.0,4527.4,3.5774]
["bitfinex","ETHUSD",1755211232132,0.1104,4528.0,4527.5,2.20872446]
["bitfinex","ETHUSD",1755211232356,0.1104,4528.0,4527.4,4.6232]
["bitfinex","ETHUSD",1755211232560,0.1104,4528.0,4527.4,3.5774]
["bitfinex","ETHUSD",1755211232767,2.31891862,4528.0,4527.4,3.5774]
["bitfinex","ETHUSD",1755211233061,0.1104,4528.0,4527.4,3.5774]
["bitfinex","ETHUSD",1755211233961,2.20827525,4528.5,4527.5,2.20872446]
["bitfinex","ETHUSD",1755211234256,0.1104,4528.4,4527.8,0.1104]
["bitfinex","ETHUSD",1755211234458,2.37320197,4528.8,4527.9,3.466]
["bitfinex","ETHUSD",1755211234459,2.37320067,4528.8,4527.9,3.466]
["bitfinex","ETHUSD",1755211234676,0.1104,4528.7,4528.1,0.1104]
["bitfinex","ETHUSD",1755211234853,0.1104,4528.7,4528.2,5.6743654]
["bitfinex","ETHUSD",1755211235056,3.0,4529.5,4528.2,5.6743654]
["bitfinex","ETHUSD",1755211235057,1.62592873,4530.3,4528.3,1.06788334]
["bitfinex","ETHUSD",1755211235260,0.1104,4529.3,4528.9,2.20803312]
["bitfinex","ETHUSD",1755211235443,0.1104,4529.3,4529.0,3.466]
["bitfinex","ETHUSD",1755211236033,0.1104,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1755211236440,0.1104,4529.3,4529.2,3.69599543]
["bitfinex","ETHUSD",1755211236772,0.002,4529.9,4529.2,1.5985]
["bitfinex","ETHUSD",1755211236930,0.002,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1755211237132,0.002,4529.9,4529.8,5.67360298]
["bitfinex","ETHUSD",1755211237630,0.002,4529.9,4529.8,3.466]
["bitfinex","ETHUSD",1755211239731,0.002,4529.9,4529.8,5.67360298]
["bitfinex","ETHUSD",1755211239928,0.002,4529.9,4529.8,7.16170298]
["bitfinex","ETHUSD",1755211240763,0.002,4529.9,4529.8,4.9541]
["bitfinex","ETHUSD",1755211241171,0.002,4529.9,4529.8,7.16170298]
["bitfinex","ETHUSD",1755211242372,0.002,4529.9,4529.8,4.9541]
["bitfinex","ETHUSD",1755211242769,0.002,4529.9,4529.8,4.5118]
["bitfinex","ETHUSD",1755211243268,0.002,4529.9,4529.8,6.71940298]
["bitfinex","ETHUSD",1755211243575,0.002,4529.9,4529.8,7.16170298]
["bitfinex","ETHUSD",1755211245048,0.002,4529.9,4529.8,6.71940298]
["bitfinex","ETHUSD",1755211245716,0.002,4529.9,4529.2,4.25]
["bitfinex","ETHUSD",1755211245717,0.4366,4529.9,4529.2,4.25]
["bitfinex","ETHUSD",1755211245836,0.4366,4529.9,4529.3,3.464]
["bitfinex","ETHUSD",1755211246040,2.64419781,4529.9,4529.3,3.464]
["bitfinex","ETHUSD",1755211246268,0.4366,4529.9,4529.2,4.25]
["bitfinex","ETHUSD",1755211246573,0.4346,4529.8,4528.9,3.464]
["bitfinex","ETHUSD",1755211247048,2.20769546,4529.7,4528.9,5.67202219]
["bitfinex","ETHUSD",1755211247432,2.20771116,4529.6,4528.9,3.464]
["bitfinex","ETHUSD",1755211247668,2.20780353,4529.4,4528.9,3.464]
["bitfinex","ETHUSD",1755211248171,0.002,4529.9,4528.9,3.464]
["bitfinex","ETHUSD",1755211248172,2.20760298,4529.8,4528.9,3.464]
["bitfinex","ETHUSD",1755211248375,2.20773653,4529.6,4528.8,2.20808555]
["bitfinex","ETHUSD",1755211248586,2.20811283,4528.8,4528.1,3.464]
["bitfinex","ETHUSD",1755211248876,2.20811283,4528.8,4527.6,6.47327511]
["bitfinex","ETHUSD",1755211248877,2.20824338,4528.5,4528.2,3.464]
["bitfinex","ETHUSD",1755211249079,0.4346,4528.8,4528.3,3.464]
["bitfinex","ETHUSD",1755211249282,2.20823861,4528.5,4528.3,3.464]
["bitfinex","ETHUSD",1755211249680,0.4346,4528.7,4528.3,3.464]
["bitfinex","ETHUSD",1755211249976,2.2080213,4529.0,4528.3,3.464]
["bitfinex","ETHUSD",1755211250342,2.20814729,4528.7,4528.3,3.464]
["bitfinex","ETHUSD",1755211250536,0.47347381,4529.8,4527.6,6.47327511]
["bitfinex","ETHUSD",1755211250537,0.47347381,4529.5,4527.6,5.42747511]
["bitfinex","ETHUSD",1755211250753,3.464,4529.7,4527.6,5.42747511]
["bitfinex","ETHUSD",1755211250754,2.20862689,4527.7,4527.6,5.42747511]
["bitfinex","ETHUSD",1755211251538,0.79213466,4529.4,4527.6,5.42747511]
["bitfinex","ETHUSD",1755211251733,0.79213466,4529.4,4527.7,3.464]
["bitfinex","ETHUSD",1755211251734,2.20843824,4528.1,4527.7,3.464]
["bitfinex","ETHUSD",1755211252368,0.447,4528.5,4527.7,3.464]
["bitfinex","ETHUSD",1755211252569,2.20852796,4528.0,4527.7,3.464]
["bitfinex","ETHUSD",1755211252880,2.20853798,4527.9,4527.7,3.464]
["bitfinex","ETHUSD",1755211253450,2.3734898,4528.0,4527.7,3.464]
["bitfinex","ETHUSD",1755211253651,2.20849086,4528.0,4527.7,3.464]
["bitfinex","ETHUSD",1755211254739,2.20839907,4528.2,4527.7,3.464]
["bitfinex","ETHUSD",1755211254934,5.20832999,4528.4,4527.7,3.464]
["bitfinex","ETHUSD",1755211254935,2.20829349,4528.4,4527.8,1.5088]
["bitfinex","ETHUSD",1755211255378,3.464,4529.2,4527.8,1.5088]
["bitfinex","ETHUSD",1755211255673,0.1104,4528.7,4528.0,2.31888056]
["bitfinex","ETHUSD",1755211255880,0.1104,4528.7,4528.1,4.5026]
["bitfinex","ETHUSD",1755211256177,0.1104,4528.7,4528.1,4.9728]
["bitfinex","ETHUSD",1755211256341,2.20804676,4528.9,4528.2,0.50832]
["bitfinex","ETHUSD",1755211256541,2.20804676,4528.9,4528.3,0.1104]
["bitfinex","ETHUSD",1755211256771,2.20804676,4528.9,4528.4,3.464]
["bitfinex","ETHUSD",1755211256938,2.20804676,4528.9,4528.5,1.0386]
["bitfinex","ETHUSD",1755211257141,2.20804676,4528.9,4528.4,3.464]
["bitfinex","ETHUSD",1755211257341,2.3183968,4529.0,4528.5,1.0386]
["bitfinex","ETHUSD",1755211257581,0.1104,4529.0,4528.4,3.464]
["bitfinex","ETHUSD",1755211257948,2.20804168,4528.9,4528.4,3.464]
["bitfinex","ETHUSD",1755211258343,2.2081,4528.8,4528.4,3.464]
["bitfinex","ETHUSD",1755211259465,2.2081,4528.8,4528.0,1.5088]
["bitfinex","ETHUSD",1755211259466,3.0,4528.6,4527.4,3.463]
["bitfinex","ETHUSD",1755211259672,2.20862689,4527.7,4527.4,3.463]
["bitfinex","ETHUSD",1755211260179,2.20862689,4527.7,4527.1,0.1114]
["bitfinex","ETHUSD",1755211260482,2.20877324,4527.4,4527.1,3.464]
["bitfinex","ETHUSD",1755211260816,2.20877324,4527.4,4527.1,0.001]
["bitfinex","ETHUSD",1755211261283,2.31917324,4527.4,4527.1,0.001]
["bitfinex","ETHUSD",1755211264976,2.4852028,4527.4,4527.1,0.001]
["bitfinex","ETHUSD",1755211272502,2.31917324,4527.4,4527.1,0.001]
["bitfinex","ETHUSD",1755211274219,2.31917324,4527.4,4527.3,1.0396]
["bitfinex","ETHUSD",1755211274383,2.31917324,4527.4,4527.3,1.5098]
["bitfinex","ETHUSD",1755211274784,2.48308609,4527.4,4527.3,1.5098]
["bitfinex","ETHUSD",1755211275508,2.20847874,4528.1,4527.3,7.75769104]
["bitfinex","ETHUSD",1755211275854,0.10848028,4528.6,4527.4,1.5088]
["bitfinex","ETHUSD",1755211276023,2.20842428,4528.2,4527.4,2.20875752]
["bitfinex","ETHUSD",1755211276180,2.20842428,4528.2,4527.5,1.5088]
["bitfinex","ETHUSD",1755211276378,2.20842428,4528.2,4527.6,0.77576375]
["bitfinex","ETHUSD",1755211276612,2.20842428,4528.2,4527.7,3.462]
["bitfinex","ETHUSD",1755211276820,0.47509232,4528.6,4527.8,1.5088]
["bitfinex","ETHUSD",1755211276993,3.0,4528.6,4527.3,0.001]
["bitfinex","ETHUSD",1755211277181,2.20866155,4527.7,4527.3,0.001]
["bitfinex","ETHUSD",1755211278015,2.20853609,4527.9,4527.3,0.001]
["bitfinex","ETHUSD",1755211278016,2.20868292,4527.6,4527.3,0.001]
["bitfinex","ETHUSD",1755211278179,3.462,4528.1,4527.4,4.25]
["bitfinex","ETHUSD",1755211278180,2.20863266,4527.7,4527.4,4.25]
["bitfinex","ETHUSD",1755211278380,5.67046643,4528.1,4527.4,4.25]
["bitfinex","ETHUSD",1755211278621,0.29700542,4528.5,4527.4,5.2886]
["bitfinex","ETHUSD",1755211278825,2.20842866,4528.2,4527.5,1.5088]
["bitfinex","ETHUSD",1755211279029,6.462,4528.6,4527.3,0.87626]
["bitfinex","ETHUSD",1755211279030,2.2086624,4527.7,4527.3,0.87626]
["bitfinex","ETHUSD",1755211279185,0.29700542,4528.1,4527.3,0.001]
["bitfinex","ETHUSD",1755211279382,2.20863427,4527.7,4527.3,0.001]
["bitfinex","ETHUSD",1755211280338,2.20863427,4527.7,4527.3,1.0396]
["bitfinex","ETHUSD",1755211280713,2.20863427,4527.7,4527.3,0.001]
["bitfinex","ETHUSD",1755211280930,2.2087116,4527.6,4527.3,0.001]
["bitfinex","ETHUSD",1755211281339,0.47560525,4528.1,4527.3,0.001]
["bitfinex","ETHUSD",1755211281545,2.20877324,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1755211283037,0.29700542,4527.8,4527.3,0.001]
["bitfinex","ETHUSD",1755211283205,2.20868728,4527.6,4527.3,0.001]
["bitfinex","ETHUSD",1755211283406,2.20868728,4527.6,4527.3,1.0168]
["bitfinex","ETHUSD",1755211283943,0.29700542,4527.8,4527.3,1.0168]
["bitfinex","ETHUSD",1755211284142,2.20877324,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1755211284635,2.94917866,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1755211285236,5.94917866,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1755211285438,2.20891961,4527.1,4525.5,1.0158]
["bitfinex","ETHUSD",1755211285647,2.3195148,4526.7,4525.5,1.0158]
["bitfinex","ETHUSD",1755211285941,2.3195148,4526.7,4525.5,1.4654]
["bitfinex","ETHUSD",1755211286800,2.64068689,4526.7,4525.5,1.4654]
["bitfinex","ETHUSD",1755211287201,3.08408689,4526.7,4525.5,1.4654]
["bitfinex","ETHUSD",1755211287404,3.55969214,4526.7,4525.5,1.4654]
["bitfinex","ETHUSD",1755211288014,7.02069214,4526.7,4525.5,1.4654]
["bitfinex","ETHUSD",1755211288419,10.02069214,4526.7,4525.5,1.0158]
["bitfinex","ETHUSD",1755211289806,10.02069214,4526.7,4525.2,0.001]
["bitfinex","ETHUSD",1755211290052,33.0,4526.6,4525.2,0.001]
["bitfinex","ETHUSD",1755211290203,0.79326667,4526.2,4525.2,0.001]
["bitfinex","ETHUSD",1755211290404,37.36817734,4526.2,4525.2,0.001]
["bitfinex","ETHUSD",1755211290640,40.2273373,4526.2,4525.2,0.001]
["bitfinex","ETHUSD",1755211291540,39.7839373,4526.2,4525.2,0.001]
["bitfinex","ETHUSD",1755211291749,5.53057974,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1755211291948,2.20955411,4525.8,4525.2,0.001]
["bitfinex","ETHUSD",1755211292105,39.69620193,4525.8,4525.2,0.001]
["bitfinex","ETHUSD",1755211292311,40.17180718,4525.8,4525.2,0.001]
["bitfinex","ETHUSD",1755211292540,2.21023782,4524.4,4524.3,1.0158]
["bitfinex","ETHUSD",1755211292852,2.21023782,4524.4,4523.0,2.21088739]
["bitfinex","ETHUSD",1755211292853,2.2106287,4523.6,4523.5,1.0158]
["bitfinex","ETHUSD",1755211293213,2.21086333,4523.2,4523.0,1.0158]
["bitfinex","ETHUSD",1755211293409,0.32117209,4523.7,4522.0,2.2113893]
["bitfinex","ETHUSD",1755211293410,2.21081824,4523.3,4522.3,0.1104]
["bitfinex","ETHUSD",1755211293640,0.1104,4523.1,4522.4,1.5758]
["bitfinex","ETHUSD",1755211293827,0.1104,4523.1,4522.5,1.4654]
["bitfinex","ETHUSD",1755211294253,0.1104,4523.1,4522.6,1.4654]
["bitfinex","ETHUSD",1755211294554,0.1104,4523.1,4522.7,3.67646687]
["bitfinex","ETHUSD",1755211294770,2.21063585,4523.6,4522.7,3.67646687]
["bitfinex","ETHUSD",1755211294771,0.1104,4523.6,4522.9,0.1104]
["bitfinex","ETHUSD",1755211294946,3.63783714,4524.6,4523.4,2.21068311]
["bitfinex","ETHUSD",1755211295137,2.21030928,4524.3,4523.5,1.4654]
["bitfinex","ETHUSD",1755211295333,0.1104,4523.9,4523.5,1.4654]
["bitfinex","ETHUSD",1755211295536,0.1104,4524.4,4523.8,0.1104]
["bitfinex","ETHUSD",1755211295831,0.16411356,4524.6,4524.3,2.21028378]
["bitfinex","ETHUSD",1755211296137,0.16411356,4524.6,4524.4,1.4654]
["bitfinex","ETHUSD",1755211296538,0.16411356,4524.6,4524.5,1.4654]
["bitfinex","ETHUSD",1755211297437,0.10427881,4524.6,4524.5,1.4654]
["bitfinex","ETHUSD",1755211297636,0.1104,4524.8,4524.5,1.4654]
["bitfinex","ETHUSD",1755211297872,0.1104,4524.8,4524.2,0.1104]
["bitfinex","ETHUSD",1755211298070,0.1104,4524.8,4523.8,6.68728674]
["bitfinex","ETHUSD",1755211298247,0.1104,4524.8,4524.1,1.0158]
["bitfinex","ETHUSD",1755211298447,2.21028353,4524.4,4524.1,1.0158]
["bitfinex","ETHUSD",1755211298642,0.32117209,4525.0,4523.6,3.461]
["bitfinex","ETHUSD",1755211298643,0.1104,4524.3,4523.6,0.1104]
["bitfinex","ETHUSD",1755211298842,0.1104,4524.0,4523.4,1.0158]
["bitfinex","ETHUSD",1755211299457,2.32084774,4524.0,4523.4,1.0158]
["bitfinex","ETHUSD",1755211299661,0.1104,4524.0,4523.4,1.0158]
["bitfinex","ETHUSD",1755211299936,0.1104,4524.0,4523.3,0.56]
["bitfinex","ETHUSD",1755211299937,0.43157209,4524.0,4523.3,0.1104]
["bitfinex","ETHUSD",1755211300266,0.32117209,4523.9,4523.3,0.1104]
["bitfinex","ETHUSD",1755211300437,0.32117209,4523.9,4523.4,1.4654]
["bitfinex","ETHUSD",1755211300640,0.1104,4524.0,4523.5,1.4654]
["bitfinex","ETHUSD",1755211300939,0.1104,4524.0,4523.6,1.0158]
["bitfinex","ETHUSD",1755211301139,2.64201277,4524.0,4523.6,1.0158]
["bitfinex","ETHUSD",1755211301338,0.32117209,4523.9,4523.1,0.1104]
["bitfinex","ETHUSD",1755211301567,0.1104,4523.6,4522.7,1.0158]
["bitfinex","ETHUSD",1755211301774,2.21033552,4524.2,4522.9,2.21097083]
["bitfinex","ETHUSD",1755211301975,0.47372358,4524.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1755211301976,0.1104,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1755211302178,0.1104,4523.3,4523.2,1.4654]
["bitfinex","ETHUSD",1755211302482,0.1104,4523.3,4523.2,1.0158]
["bitfinex","ETHUSD",1755211302686,3.47372358,4524.3,4523.2,1.0158]
["bitfinex","ETHUSD",1755211302848,4.64914971,4524.4,4523.2,1.4654]
["bitfinex","ETHUSD",1755211303050,5.21038438,4524.1,4523.2,1.4654]
["bitfinex","ETHUSD",1755211303263,0.32117209,4524.0,4523.2,1.4654]
["bitfinex","ETHUSD",1755211303458,2.21058658,4523.7,4523.2,1.4654]
["bitfinex","ETHUSD",1755211303686,0.32117209,4524.0,4523.3,1.4654]
["bitfinex","ETHUSD",1755211303977,2.21045453,4524.0,4523.3,1.4654]
["bitfinex","ETHUSD",1755211304277,2.21045453,4524.0,4523.4,1.4654]
["bitfinex","ETHUSD",1755211304478,0.32117209,4524.0,4523.4,1.4654]
["bitfinex","ETHUSD",1755211304678,1.64914971,4524.4,4523.5,5.7154]
["bitfinex","ETHUSD",1755211304848,1.64914971,4524.4,4523.7,2.21054736]
["bitfinex","ETHUSD",1755211305046,1.64914971,4524.4,4523.8,0.4496]
["bitfinex","ETHUSD",1755211305264,3.85940405,4524.4,4523.8,1.4654]
["bitfinex","ETHUSD",1755211305854,1.64914971,4524.4,4523.8,1.4654]
["bitfinex","ETHUSD",1755211306157,3.85939458,4524.4,4523.8,1.4654]
["bitfinex","ETHUSD",1755211306343,2.21038845,4524.1,4523.8,1.4654]
["bitfinex","ETHUSD",1755211306544,2.21038845,4524.1,4523.8,1.0158]
["bitfinex","ETHUSD",1755211306781,0.32117209,4524.3,4523.9,1.0158]
["bitfinex","ETHUSD",1755211306985,2.21029797,4524.3,4523.9,1.4654]
["bitfinex","ETHUSD",1755211307175,2.21029797,4524.3,4524.0,1.4654]
["bitfinex","ETHUSD",1755211307687,2.21034488,4524.2,4524.0,1.4654]
["bitfinex","ETHUSD",1755211307988,3.85938951,4524.4,4524.1,1.0158]
["bitfinex","ETHUSD",1755211308169,3.85938951,4524.4,4523.4,5.67171735]
["bitfinex","ETHUSD",1755211308170,1.64914971,4524.4,4524.2,1.4654]
["bitfinex","ETHUSD",1755211308379,1.64914971,4524.4,4524.3,1.4654]
["bitfinex","ETHUSD",1755211310609,1.64914971,4524.4,4523.9,3.46]
["bitfinex","ETHUSD",1755211310762,1.64914971,4524.4,4524.0,1.4654]
["bitfinex","ETHUSD",1755211310963,1.64914971,4524.4,4523.9,5.67045525]
["bitfinex","ETHUSD",1755211311197,1.64914971,4524.4,4524.1,1.4654]
["bitfinex","ETHUSD",1755211311375,1.64914971,4524.4,4524.2,1.4654]
["bitfinex","ETHUSD",1755211312004,1.64914971,4524.4,4524.3,1.4781]
["bitfinex","ETHUSD",1755211312308,1.64914971,4524.4,4524.3,1.4791]
["bitfinex","ETHUSD",1755211312666,1.64914971,4524.4,4524.3,1.0133]
["bitfinex","ETHUSD",1755211314910,3.85938753,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1755211315084,4.35675962,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1755211315270,5.42448208,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1755211315463,4.95050353,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1755211315698,5.53488208,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1755211315904,5.06090353,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1755211316102,41.29073817,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1755211316304,42.36406281,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1755211316508,42.36406281,4524.4,4523.8,0.001]
["bitfinex","ETHUSD",1755211316509,2.2104821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1755211316705,39.46463274,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1755211316909,39.67092747,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1755211317079,3.32117208,4523.8,4522.6,3.459]
["bitfinex","ETHUSD",1755211317293,2.21114906,4522.6,4522.4,1.0123]
["bitfinex","ETHUSD",1755211317831,0.32117209,4523.0,4522.2,0.001]
["bitfinex","ETHUSD",1755211317832,2.21126417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1755211318320,2.69451419,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1755211320412,3.16849274,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1755211320614,6.16849274,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1755211320790,1.55196353,4522.3,4522.2,1.0133]
["bitfinex","ETHUSD",1755211320983,3.16849274,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1755211321188,0.48325002,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1755211321526,1.06872937,4522.9,4522.2,1.4791]
["bitfinex","ETHUSD",1755211321725,0.47397855,4522.8,4522.2,0.4668]
["bitfinex","ETHUSD",1755211321884,0.47397855,4522.7,4522.3,1.0123]
["bitfinex","ETHUSD",1755211322081,2.21112646,4522.6,4522.4,1.0123]
["bitfinex","ETHUSD",1755211322288,2.21112646,4522.6,4522.5,1.4781]
["bitfinex","ETHUSD",1755211322488,0.32117209,4522.7,4522.5,1.4781]
["bitfinex","ETHUSD",1755211322689,3.00622121,4522.7,4522.6,1.4781]
["bitfinex","ETHUSD",1755211322890,2.53224266,4522.7,4522.6,1.4781]
["bitfinex","ETHUSD",1755211323113,3.00622121,4522.7,4522.6,1.4781]
["bitfinex","ETHUSD",1755211323313,2.53224266,4522.7,4522.6,1.4781]
["bitfinex","ETHUSD",1755211323733,0.32117209,4522.7,4522.6,1.4781]
["bitfinex","ETHUSD",1755211324028,2.53224069,4522.7,4522.6,1.4781]
["bitfinex","ETHUSD",1755211324192,0.32117209,4522.7,4522.6,1.4781]
["bitfinex","ETHUSD",1755211326122,0.32117209,4522.7,4522.6,1.0123]
["bitfinex","ETHUSD",1755211326123,2.53224069,4522.7,4522.6,1.0123]
["bitfinex","ETHUSD",1755211326636,0.32117209,4522.7,4522.6,1.0123]
["bitfinex","ETHUSD",1755211327036,0.32117209,4522.7,4522.3,4.25]
["bitfinex","ETHUSD",1755211327536,0.79515064,4522.7,4522.3,4.25]
["bitfinex","ETHUSD",1755211327834,3.79262228,4523.2,4522.7,2.2110686]
["bitfinex","ETHUSD",1755211327835,0.47397855,4523.2,4522.7,2.2110686]
["bitfinex","ETHUSD",1755211328043,0.47397855,4523.6,4522.8,1.4781]
["bitfinex","ETHUSD",1755211328340,0.47397855,4523.6,4522.9,3.68902632]
["bitfinex","ETHUSD",1755211328341,2.68461408,4523.6,4522.9,3.68902632]
["bitfinex","ETHUSD",1755211328540,0.47397855,4523.6,4523.0,3.68900011]
["bitfinex","ETHUSD",1755211328708,2.80532374,4523.8,4523.0,3.68900011]
["bitfinex","ETHUSD",1755211328709,0.47397855,4523.7,4523.0,2.67670011]
["bitfinex","ETHUSD",1755211328916,0.47397855,4523.6,4523.1,1.0123]
["bitfinex","ETHUSD",1755211329104,0.47397855,4523.7,4523.0,2.21090011]
["bitfinex","ETHUSD",1755211329304,0.47397855,4523.6,4523.1,1.4781]
["bitfinex","ETHUSD",1755211329505,0.47397855,4523.6,4523.0,2.21090011]
["bitfinex","ETHUSD",1755211329836,2.21072334,4523.5,4523.2,1.4781]
["bitfinex","ETHUSD",1755211330019,0.47397855,4523.5,4523.2,1.4781]
["bitfinex","ETHUSD",1755211330226,2.21072644,4523.4,4523.2,1.4781]
["bitfinex","ETHUSD",1755211330626,0.47397855,4523.5,4523.3,1.4781]
["bitfinex","ETHUSD",1755211330954,0.59475082,4523.7,4522.7,3.459]
["bitfinex","ETHUSD",1755211330955,0.47397855,4523.6,4523.4,1.4781]
["bitfinex","ETHUSD",1755211331104,2.21067757,4523.5,4523.4,1.0123]
["bitfinex","ETHUSD",1755211331444,2.21067757,4523.5,4523.0,1.0123]
["bitfinex","ETHUSD",1755211331642,2.21063376,4523.6,4522.8,2.21101157]
["bitfinex","ETHUSD",1755211331804,2.68461231,4523.6,4523.0,1.4781]
["bitfinex","ETHUSD",1755211332132,2.80528241,4523.8,4522.8,2.21101157]
["bitfinex","ETHUSD",1755211332133,2.21068604,4523.5,4522.8,2.21101157]
["bitfinex","ETHUSD",1755211332347,2.21075109,4523.4,4522.8,1.0123]
["bitfinex","ETHUSD",1755211332556,2.21083934,4523.2,4522.8,1.0123]
["bitfinex","ETHUSD",1755211332754,2.21083934,4523.2,4522.9,0.4658]
["bitfinex","ETHUSD",1755211333053,2.2107885,4523.3,4522.7,3.458]
["bitfinex","ETHUSD",1755211333269,1.05935082,4523.5,4522.6,0.001]
["bitfinex","ETHUSD",1755211333558,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755211334266,0.47397855,4523.3,4522.6,1.4791]
["bitfinex","ETHUSD",1755211334414,2.21090888,4523.1,4522.7,1.0123]
["bitfinex","ETHUSD",1755211334620,2.21099513,4522.9,4522.8,1.0123]
["bitfinex","ETHUSD",1755211334923,2.21099513,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1755211335227,1.06872937,4523.5,4522.6,0.001]
["bitfinex","ETHUSD",1755211335432,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755211335981,1.06872937,4523.4,4522.6,0.001]
["bitfinex","ETHUSD",1755211336128,1.06872937,4523.5,4522.6,1.4791]
["bitfinex","ETHUSD",1755211336334,2.8054268,4523.6,4522.7,1.4781]
["bitfinex","ETHUSD",1755211336658,2.21083588,4523.2,4522.8,4.9361]
["bitfinex","ETHUSD",1755211336860,2.21072644,4523.4,4522.8,3.458]
["bitfinex","ETHUSD",1755211337025,2.21072644,4523.4,4522.9,1.4781]
["bitfinex","ETHUSD",1755211337229,4.06872937,4523.6,4522.8,3.458]
["bitfinex","ETHUSD",1755211337230,0.47397855,4523.5,4522.8,3.458]
["bitfinex","ETHUSD",1755211337532,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1755211338057,2.21131307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1755211338350,9.55429704,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211338557,40.81175456,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211338758,39.25369162,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211338941,35.79569162,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211339259,36.39014549,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211340531,5.79569162,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211340871,2.32171307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211341175,0.1104,4522.2,4522.1,1.47810001]
["bitfinex","ETHUSD",1755211341539,3.47542489,4522.9,4522.1,1.01230001]
["bitfinex","ETHUSD",1755211341866,2.21130231,4522.3,4522.1,1.01230001]
["bitfinex","ETHUSD",1755211342367,2.32157199,4522.5,4522.1,1.01230001]
["bitfinex","ETHUSD",1755211342531,2.21131307,4522.2,4522.1,1.01230001]
["bitfinex","ETHUSD",1755211342931,2.21131307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211343165,2.32171307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211343491,2.75881307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211343671,5.21131307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211343833,8.77971307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211344034,9.25530503,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211344234,9.55591045,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211344531,39.55591045,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211344727,39.99301045,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211344970,40.58746432,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1755211345172,40.58746432,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1755211345173,2.21165542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211345330,8.66965542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211345527,5.99643613,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211345731,9.45443613,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211345968,9.56483613,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211348091,9.25564738,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211348397,9.56483613,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211348696,10.00193613,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211349055,9.56483613,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211350464,6.10683613,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211350782,9.56483613,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211351016,9.08924417,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211351176,2.21161746,4521.6,4521.4,1.4495]
["bitfinex","ETHUSD",1755211351377,2.21161746,4521.6,4521.4,0.001]
["bitfinex","ETHUSD",1755211351681,2.21156321,4521.7,4521.5,1.4485]
["bitfinex","ETHUSD",1755211351887,2.21150794,4521.9,4521.6,1.4485]
["bitfinex","ETHUSD",1755211352092,5.66950794,4521.9,4521.7,1.4485]
["bitfinex","ETHUSD",1755211352395,2.21150869,4521.8,4521.4,0.001]
["bitfinex","ETHUSD",1755211352795,3.458,4521.9,4521.4,0.001]
["bitfinex","ETHUSD",1755211353094,2.21164733,4521.6,4521.5,1.0123]
["bitfinex","ETHUSD",1755211353483,2.21164733,4521.6,4521.4,0.001]
["bitfinex","ETHUSD",1755211353484,2.21165542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211353794,5.64875542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211353999,6.43292327,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211356176,5.99582327,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211357001,6.43292327,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1755211357563,6.12373452,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1755211357766,3.30918874,4521.4,4520.4,1.0133]
["bitfinex","ETHUSD",1755211358108,2.21214467,4520.5,4520.4,1.0133]
["bitfinex","ETHUSD",1755211358408,2.21214467,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1755211358566,5.66914467,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1755211359116,5.97833342,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1755211359306,2.52133342,4520.5,4520.4,1.4495]
["bitfinex","ETHUSD",1755211359481,5.97833342,4520.5,4520.4,1.4495]
["bitfinex","ETHUSD",1755211359873,5.97833342,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1755211360613,8.97833342,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1755211360813,8.97833342,4520.5,4520.0,0.001]
["bitfinex","ETHUSD",1755211360814,2.21234043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755211361103,8.97852918,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755211361305,9.563867,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755211361475,5.996467,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755211361681,9.25467825,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755211362067,9.42225134,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755211362924,9.73144009,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755211363279,9.42225134,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1755211363582,5.21238938,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211363798,5.99651595,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211364489,9.45351595,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211365970,5.99651595,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211366167,5.7977272,4520.0,4519.9,1.44850001]
["bitfinex","ETHUSD",1755211366371,9.2557272,4520.0,4519.9,1.44850001]
["bitfinex","ETHUSD",1755211366807,2.7977272,4520.0,4519.9,1.44850001]
["bitfinex","ETHUSD",1755211366976,5.78078938,4520.0,4519.9,1.44850001]
["bitfinex","ETHUSD",1755211367698,6.25617122,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211367885,6.56535997,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211368309,6.25617122,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211368475,6.25617122,4520.0,4519.9,1.01230001]
["bitfinex","ETHUSD",1755211368877,4.04278184,4520.0,4519.9,1.44850001]
["bitfinex","ETHUSD",1755211369186,6.25517122,4520.0,4519.9,1.44850001]
["bitfinex","ETHUSD",1755211369769,5.77978938,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211369970,6.25513948,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211370803,6.56432823,4520.0,4519.9,1.44850001]
["bitfinex","ETHUSD",1755211371032,0.5857501,4520.0,4519.9,1.44850001]
["bitfinex","ETHUSD",1755211371202,0.16757309,4520.1,4519.9,1.59335001]
["bitfinex","ETHUSD",1755211371402,5.66925267,4520.3,4520.0,1.4485]
["bitfinex","ETHUSD",1755211371608,5.66925267,4520.3,4519.9,0.14485001]
["bitfinex","ETHUSD",1755211371609,5.66928548,4520.3,4520.1,1.4088]
["bitfinex","ETHUSD",1755211371800,5.66928548,4520.3,4519.9,1e-08]
["bitfinex","ETHUSD",1755211372096,5.66928548,4520.3,4520.2,1.4088]
["bitfinex","ETHUSD",1755211372308,0.1104,4520.4,4520.2,1.4088]
["bitfinex","ETHUSD",1755211372610,0.1104,4520.4,4519.9,1e-08]
["bitfinex","ETHUSD",1755211372611,0.1104,4520.6,4520.3,1.4088]
["bitfinex","ETHUSD",1755211372809,3.457,4520.8,4520.4,1.4088]
["bitfinex","ETHUSD",1755211373112,0.47572641,4521.3,4520.5,1.4088]
["bitfinex","ETHUSD",1755211373316,0.47572641,4521.3,4520.6,3.73125441]
["bitfinex","ETHUSD",1755211373317,3.1104,4521.3,4520.6,3.73125441]
["bitfinex","ETHUSD",1755211373490,3.457,4521.2,4520.7,1.4088]
["bitfinex","ETHUSD",1755211373685,3.93272641,4521.2,4520.8,1.4088]
["bitfinex","ETHUSD",1755211373881,4.09893397,4521.2,4520.9,1.4088]
["bitfinex","ETHUSD",1755211374212,4.09893397,4521.2,4521.0,1.4088]
["bitfinex","ETHUSD",1755211374412,4.09893397,4521.2,4521.1,1.4088]
["bitfinex","ETHUSD",1755211374810,0.64193397,4521.2,4521.1,1.4088]
["bitfinex","ETHUSD",1755211374974,0.16620756,4521.2,4521.1,1.4088]
["bitfinex","ETHUSD",1755211375180,2.21180217,4521.2,4521.1,1.4088]
["bitfinex","ETHUSD",1755211375916,0.1104,4521.3,4521.1,1.4088]
["bitfinex","ETHUSD",1755211376113,0.1104,4521.3,4521.2,1.4088]
["bitfinex","ETHUSD",1755211376476,2.32215325,4521.3,4521.2,1.4088]
["bitfinex","ETHUSD",1755211377214,0.16860495,4521.3,4521.2,1.4088]
["bitfinex","ETHUSD",1755211377427,2.32206306,4521.5,4521.2,1.4088]
["bitfinex","ETHUSD",1755211377723,2.2117182,4521.4,4521.2,1.4088]
["bitfinex","ETHUSD",1755211377929,2.2117182,4521.4,4520.9,0.1104]
["bitfinex","ETHUSD",1755211378113,2.2117182,4521.4,4521.3,1.4088]
["bitfinex","ETHUSD",1755211378622,0.58609844,4521.5,4521.0,5.2155]
["bitfinex","ETHUSD",1755211378822,3.5664,4521.5,4521.3,0.9655]
["bitfinex","ETHUSD",1755211379130,2.21174791,4521.4,4521.3,0.9655]
["bitfinex","ETHUSD",1755211379430,2.21180217,4521.2,4521.1,0.4433]
["bitfinex","ETHUSD",1755211379598,2.21180217,4521.2,4521.0,4.25]
["bitfinex","ETHUSD",1755211380119,2.21180217,4521.2,4521.1,0.9655]
["bitfinex","ETHUSD",1755211380311,2.21180217,4521.2,4521.1,1.4088]
["bitfinex","ETHUSD",1755211380508,2.37490419,4521.3,4521.1,1.4088]
["bitfinex","ETHUSD",1755211380713,2.21176374,4521.3,4521.0,4.25]
["bitfinex","ETHUSD",1755211380913,2.21176374,4521.3,4521.2,1.4088]
["bitfinex","ETHUSD",1755211381117,5.66771344,4521.4,4521.2,1.4088]
["bitfinex","ETHUSD",1755211381428,3.456,4521.4,4521.2,1.4088]
["bitfinex","ETHUSD",1755211381725,2.21175325,4521.3,4520.9,0.1104]
["bitfinex","ETHUSD",1755211382301,2.21175325,4521.3,4521.0,1.4088]
["bitfinex","ETHUSD",1755211382505,2.21175325,4521.3,4521.1,1.4088]
["bitfinex","ETHUSD",1755211382792,2.21175325,4521.3,4521.2,0.9655]
["bitfinex","ETHUSD",1755211383015,0.16391147,4521.5,4521.2,1.4088]
["bitfinex","ETHUSD",1755211383219,5.66761454,4521.6,4521.3,0.4433]
["bitfinex","ETHUSD",1755211383388,3.1124,4521.8,4521.4,0.1104]
["bitfinex","ETHUSD",1755211383389,3.458,4521.8,4521.4,0.1104]
["bitfinex","ETHUSD",1755211383604,2.21177057,4521.3,4521.1,0.4433]
["bitfinex","ETHUSD",1755211383931,2.21177057,4521.3,4521.2,0.9655]
["bitfinex","ETHUSD",1755211384091,2.21170643,4521.4,4521.2,0.9655]
["bitfinex","ETHUSD",1755211384531,2.21175325,4521.3,4521.2,0.9655]
["bitfinex","ETHUSD",1755211384727,0.1104,4521.7,4521.3,1.4088]
["bitfinex","ETHUSD",1755211384942,5.77699724,4521.7,4521.4,1.4088]
["bitfinex","ETHUSD",1755211385113,2.21161166,4521.6,4521.5,0.9655]
["bitfinex","ETHUSD",1755211385307,2.37946031,4521.6,4521.5,0.9655]
["bitfinex","ETHUSD",1755211386921,2.21161166,4521.6,4521.5,0.9655]
["bitfinex","ETHUSD",1755211387549,3.5654,4521.7,4521.1,0.5537]
["bitfinex","ETHUSD",1755211387710,3.5654,4521.7,4521.1,0.1104]
["bitfinex","ETHUSD",1755211388037,35.99199526,4521.6,4521.1,0.1104]
["bitfinex","ETHUSD",1755211388240,2.21180217,4521.2,4521.1,0.1104]
["bitfinex","ETHUSD",1755211388561,2.21213291,4520.6,4520.3,0.9655]
["bitfinex","ETHUSD",1755211388749,2.2121624,4520.5,4520.3,1.0759]
["bitfinex","ETHUSD",1755211389412,2.2121624,4520.5,4520.3,0.1104]
["bitfinex","ETHUSD",1755211389611,2.21229381,4520.2,4519.9,1e-08]
["bitfinex","ETHUSD",1755211389841,2.21229149,4520.2,4519.9,1e-08]
["bitfinex","ETHUSD",1755211390154,3.455,4520.3,4520.0,0.9655]
["bitfinex","ETHUSD",1755211390647,2.21234043,4520.1,4520.0,0.9655]
["bitfinex","ETHUSD",1755211390848,2.2122969,4520.2,4520.0,0.9655]
["bitfinex","ETHUSD",1755211391031,2.21234043,4520.1,4520.0,0.9655]
["bitfinex","ETHUSD",1755211391549,2.5214868,4520.2,4520.0,0.9655]
["bitfinex","ETHUSD",1755211391709,0.30918875,4520.2,4519.9,1e-08]
["bitfinex","ETHUSD",1755211391913,2.21229149,4520.2,4519.9,1e-08]
["bitfinex","ETHUSD",1755211392115,0.1104,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211392561,0.1104,4520.0,4519.9,0.96550001]
["bitfinex","ETHUSD",1755211393725,0.30918875,4520.5,4519.9,1.40880001]
["bitfinex","ETHUSD",1755211393928,0.1104,4520.8,4520.4,2.21214647]
["bitfinex","ETHUSD",1755211394263,0.1104,4520.8,4520.0,4.06040389]
["bitfinex","ETHUSD",1755211394264,0.1104,4520.8,4520.5,3.62094114]
["bitfinex","ETHUSD",1755211394634,3.9982989,4521.9,4520.6,1.4088]
["bitfinex","ETHUSD",1755211394966,0.1104,4521.5,4520.7,0.1104]
["bitfinex","ETHUSD",1755211395264,0.1104,4521.5,4520.8,1.4088]
["bitfinex","ETHUSD",1755211395466,0.1104,4521.5,4520.9,1.4088]
["bitfinex","ETHUSD",1755211395645,2.32206671,4521.5,4520.9,1.4088]
["bitfinex","ETHUSD",1755211395969,2.21172416,4521.4,4521.0,0.9655]
["bitfinex","ETHUSD",1755211396337,2.21172416,4521.4,4521.1,1.4088]
["bitfinex","ETHUSD",1755211396556,0.1104,4521.5,4520.7,0.1104]
["bitfinex","ETHUSD",1755211396557,2.21190768,4521.0,4520.7,0.1104]
["bitfinex","ETHUSD",1755211396862,0.1104,4521.1,4520.4,0.1104]
["bitfinex","ETHUSD",1755211397062,2.21193527,4521.0,4520.4,0.1104]
["bitfinex","ETHUSD",1755211397263,0.1104,4521.1,4520.4,0.1104]
["bitfinex","ETHUSD",1755211397827,2.21190002,4521.0,4520.4,0.1104]
["bitfinex","ETHUSD",1755211398024,2.21195931,4520.9,4520.4,0.1104]
["bitfinex","ETHUSD",1755211398425,2.21195931,4520.9,4520.5,0.9655]
["bitfinex","ETHUSD",1755211398626,0.1104,4521.1,4520.4,0.1104]
["bitfinex","ETHUSD",1755211398827,0.1104,4521.1,4519.9,1e-08]
["bitfinex","ETHUSD",1755211398828,0.30918875,4520.8,4519.9,1e-08]
["bitfinex","ETHUSD",1755211399065,2.21224863,4520.3,4519.9,1e-08]
["bitfinex","ETHUSD",1755211399270,2.21233966,4520.2,4519.9,1e-08]
["bitfinex","ETHUSD",1755211399435,2.21236595,4520.1,4519.9,1e-08]
["bitfinex","ETHUSD",1755211399892,2.21238938,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211400176,0.30918875,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211400345,2.21238938,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211401267,2.52154219,4520.1,4519.9,1e-08]
["bitfinex","ETHUSD",1755211401864,0.30918875,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211402176,2.52157813,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211403598,2.21238938,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211404466,2.98727813,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211404668,3.46363447,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211405042,36.58294775,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211405356,36.57403447,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211405546,37.36689199,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1755211406090,2.21248727,4519.8,4518.2,0.9075]
["bitfinex","ETHUSD",1755211406381,2.21310267,4518.6,4518.2,0.9075]
["bitfinex","ETHUSD",1755211406543,2.2131921,4518.4,4518.2,0.9075]
["bitfinex","ETHUSD",1755211406877,2.21322178,4518.3,4517.8,0.9075]
["bitfinex","ETHUSD",1755211407079,2.21322178,4518.3,4517.7,3.5644]
["bitfinex","ETHUSD",1755211407398,0.30918875,4518.3,4517.8,0.9075]
["bitfinex","ETHUSD",1755211407703,0.1104,4517.9,4517.3,0.4559]
["bitfinex","ETHUSD",1755211408205,3.5644,4517.9,4517.3,0.4559]
["bitfinex","ETHUSD",1755211408353,2.21355252,4517.7,4517.3,0.4559]
["bitfinex","ETHUSD",1755211408557,2.21355252,4517.7,4517.2,1.0179]
["bitfinex","ETHUSD",1755211408756,6.08705286,4517.9,4517.3,0.9075]
["bitfinex","ETHUSD",1755211408997,0.41958875,4517.9,4517.3,0.9075]
["bitfinex","ETHUSD",1755211409194,3.5644,4517.9,4517.4,0.4559]
["bitfinex","ETHUSD",1755211409404,3.5644,4517.9,4517.2,0.1104]
["bitfinex","ETHUSD",1755211410490,5.66742486,4517.9,4517.0,0.9075]
["bitfinex","ETHUSD",1755211410691,0.1104,4518.5,4517.8,0.1104]
["bitfinex","ETHUSD",1755211410886,5.66673258,4519.3,4517.9,1.3634]
["bitfinex","ETHUSD",1755211411123,0.1104,4519.1,4518.7,2.2130169]
["bitfinex","ETHUSD",1755211411295,0.1104,4519.1,4518.8,1.3634]
["bitfinex","ETHUSD",1755211411670,0.665048,4519.9,4518.9,1.3634]
["bitfinex","ETHUSD",1755211411874,2.21190333,4521.0,4518.9,1.3634]
["bitfinex","ETHUSD",1755211411875,0.1104,4519.8,4519.0,2.32327802]
["bitfinex","ETHUSD",1755211412070,0.1104,4519.8,4519.1,3.57621667]
["bitfinex","ETHUSD",1755211412272,0.1104,4519.8,4519.2,0.02212781]
["bitfinex","ETHUSD",1755211412603,0.1104,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1755211413005,0.1104,4520.4,4519.8,2.21248543]
["bitfinex","ETHUSD",1755211413176,0.1104,4520.4,4519.9,3.57581959]
["bitfinex","ETHUSD",1755211413380,0.1104,4520.4,4520.0,0.55]
["bitfinex","ETHUSD",1755211413707,1.72138711,4521.7,4520.3,0.1104]
["bitfinex","ETHUSD",1755211413708,2.21195356,4520.9,4520.3,0.1104]
["bitfinex","ETHUSD",1755211413907,0.1104,4520.9,4520.3,0.1104]
["bitfinex","ETHUSD",1755211414216,0.1104,4520.9,4520.4,3.57557892]
["bitfinex","ETHUSD",1755211414364,0.1104,4520.9,4520.4,2.21217892]
["bitfinex","ETHUSD",1755211414570,0.1104,4520.9,4520.5,1.3634]
["bitfinex","ETHUSD",1755211414776,0.1104,4520.9,4520.3,0.1104]
["bitfinex","ETHUSD",1755211414974,0.1104,4520.9,4520.6,1.3634]
["bitfinex","ETHUSD",1755211415176,0.1104,4520.9,4520.7,0.9075]
["bitfinex","ETHUSD",1755211415574,0.1104,4520.9,4520.8,0.9075]
["bitfinex","ETHUSD",1755211415903,0.47459228,4521.6,4520.8,0.9075]
["bitfinex","ETHUSD",1755211415904,0.1104,4521.4,4520.8,3.57539547]
["bitfinex","ETHUSD",1755211416090,0.1104,4521.4,4520.8,3.68579547]
["bitfinex","ETHUSD",1755211416293,0.1104,4521.4,4520.9,1.73197955]
["bitfinex","ETHUSD",1755211416609,0.002,4522.4,4521.0,0.55]
["bitfinex","ETHUSD",1755211416792,0.002,4522.4,4521.0,1.3634]
["bitfinex","ETHUSD",1755211416992,0.30593875,4522.2,4521.0,1.3634]
["bitfinex","ETHUSD",1755211417180,0.002,4522.4,4521.1,1.3634]
["bitfinex","ETHUSD",1755211417382,2.21173559,4521.4,4520.8,3.453]
["bitfinex","ETHUSD",1755211417782,2.21174894,4521.4,4520.8,3.453]
["bitfinex","ETHUSD",1755211418170,2.21145978,4521.9,4520.8,3.453]
["bitfinex","ETHUSD",1755211418374,2.21194894,4520.9,4520.7,0.9075]
["bitfinex","ETHUSD",1755211418632,3.47457384,4521.7,4520.5,0.4559]
["bitfinex","ETHUSD",1755211418909,3.47457384,4521.7,4520.2,4.3605]
["bitfinex","ETHUSD",1755211418910,2.21203073,4520.8,4520.2,4.3605]
["bitfinex","ETHUSD",1755211419096,0.4657,4521.2,4520.2,3.453]
["bitfinex","ETHUSD",1755211419297,3.0,4521.1,4520.2,3.453]
["bitfinex","ETHUSD",1755211419472,3.453,4521.3,4520.2,3.453]
["bitfinex","ETHUSD",1755211419815,3.0,4521.2,4520.3,0.9075]
["bitfinex","ETHUSD",1755211419973,2.21214372,4520.6,4520.3,0.9075]
["bitfinex","ETHUSD",1755211420281,2.2121546,4520.5,4520.3,0.9075]
["bitfinex","ETHUSD",1755211420481,2.2121546,4520.5,4519.9,0.4559]
["bitfinex","ETHUSD",1755211420795,2.21248201,4519.9,4519.4,0.4559]
["bitfinex","ETHUSD",1755211421006,3.0,4520.7,4519.5,0.9075]
["bitfinex","ETHUSD",1755211421172,2.21242401,4520.0,4519.5,0.9075]
["bitfinex","ETHUSD",1755211421514,3.0,4520.7,4519.5,0.9075]
["bitfinex","ETHUSD",1755211421695,0.4747364,4520.7,4519.5,0.9075]
["bitfinex","ETHUSD",1755211421897,3.453,4520.8,4518.7,3.576416]
["bitfinex","ETHUSD",1755211421898,2.21264278,4519.5,4518.7,3.576416]
["bitfinex","ETHUSD",1755211422098,5.21214467,4520.5,4519.4,2.21268176]
["bitfinex","ETHUSD",1755211422099,2.21224255,4520.3,4519.4,2.21268176]
["bitfinex","ETHUSD",1755211422314,2.2122885,4520.3,4519.5,1.3634]
["bitfinex","ETHUSD",1755211422752,2.21233718,4520.2,4519.5,0.4559]
["bitfinex","ETHUSD",1755211422925,2.21233718,4520.2,4519.6,0.9075]
["bitfinex","ETHUSD",1755211423131,2.21219361,4520.4,4519.6,3.12008367]
["bitfinex","ETHUSD",1755211423332,2.37815399,4520.5,4519.7,3.59804687]
["bitfinex","ETHUSD",1755211423657,2.21215257,4520.5,4519.8,1.3634]
["bitfinex","ETHUSD",1755211424141,2.2120451,4520.8,4519.9,1.3634]
["bitfinex","ETHUSD",1755211424316,2.21212661,4520.6,4519.9,0.4559]
["bitfinex","ETHUSD",1755211424516,2.21215855,4520.5,4520.0,0.9075]
["bitfinex","ETHUSD",1755211424726,2.21215855,4520.5,4520.1,1.3634]
["bitfinex","ETHUSD",1755211424925,2.21215855,4520.5,4519.7,2.21253075]
["bitfinex","ETHUSD",1755211425205,2.21215855,4520.5,4520.2,0.4559]
["bitfinex","ETHUSD",1755211425407,2.2119185,4521.0,4520.3,1.3634]
["bitfinex","ETHUSD",1755211425716,3.453,4521.2,4520.3,1.3634]
["bitfinex","ETHUSD",1755211426352,3.0,4521.1,4520.3,0.9075]
["bitfinex","ETHUSD",1755211426648,2.68672654,4521.1,4520.3,0.9075]
["bitfinex","ETHUSD",1755211426829,2.21219361,4520.4,4520.3,0.9075]
["bitfinex","ETHUSD",1755211427001,2.21219361,4520.4,4520.3,5.1575]
["bitfinex","ETHUSD",1755211427207,2.21219361,4520.4,4519.5,3.453]
["bitfinex","ETHUSD",1755211427208,2.21245105,4519.9,4519.5,4.3605]
["bitfinex","ETHUSD",1755211427451,2.21258518,4519.6,4519.5,3.453]
["bitfinex","ETHUSD",1755211427744,3.453,4520.7,4518.9,4.25]
["bitfinex","ETHUSD",1755211427745,2.21276255,4519.3,4518.9,4.25]
["bitfinex","ETHUSD",1755211427952,2.21276255,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1755211428148,0.1104,4519.8,4518.6,0.001]
["bitfinex","ETHUSD",1755211428149,2.21293595,4518.9,4518.6,0.001]
["bitfinex","ETHUSD",1755211428501,3.0,4519.7,4518.8,0.1104]
["bitfinex","ETHUSD",1755211428707,2.21268559,4519.4,4518.9,1.3634]
["bitfinex","ETHUSD",1755211428951,2.21273761,4519.3,4519.0,1.3634]
["bitfinex","ETHUSD",1755211429240,2.21271635,4519.4,4519.1,1.4738]
["bitfinex","ETHUSD",1755211429404,2.21271635,4519.4,4519.2,0.9075]
["bitfinex","ETHUSD",1755211429608,0.1104,4519.8,4519.2,0.9075]
["bitfinex","ETHUSD",1755211430167,3.61462853,4520.8,4519.3,0.4559]
["bitfinex","ETHUSD",1755211430323,2.21244263,4519.9,4519.5,0.1104]
["bitfinex","ETHUSD",1755211430531,2.32278287,4520.1,4519.5,0.1104]
["bitfinex","ETHUSD",1755211430729,2.32278287,4520.1,4519.6,0.9075]
["bitfinex","ETHUSD",1755211430944,2.32278287,4520.1,4519.7,0.9075]
["bitfinex","ETHUSD",1755211431140,0.1104,4520.1,4519.7,0.9075]
["bitfinex","ETHUSD",1755211431344,2.21238938,4520.0,4519.7,0.9075]
["bitfinex","ETHUSD",1755211431762,2.21239297,4520.0,4519.7,0.9075]
["bitfinex","ETHUSD",1755211432062,2.32275294,4520.1,4519.8,0.9146]
["bitfinex","ETHUSD",1755211432362,2.21239797,4520.0,4519.8,0.9146]
["bitfinex","ETHUSD",1755211433252,0.1104,4520.1,4519.8,0.9146]
["bitfinex","ETHUSD",1755211433441,2.21238938,4520.0,4519.8,0.9146]
["bitfinex","ETHUSD",1755211433964,2.21234829,4520.1,4519.9,0.9146]
["bitfinex","ETHUSD",1755211434123,2.21230103,4520.2,4520.0,0.1104]
["bitfinex","ETHUSD",1755211434328,2.21230103,4520.2,4520.0,1.025]
["bitfinex","ETHUSD",1755211434834,2.21223725,4520.4,4520.1,1.3556]
["bitfinex","ETHUSD",1755211435139,2.21229149,4520.2,4520.1,0.441]
["bitfinex","ETHUSD",1755211435664,2.21234043,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1755211436663,0.1104,4520.6,4520.0,1.025]
["bitfinex","ETHUSD",1755211436965,2.21224955,4520.3,4520.0,1.466]
["bitfinex","ETHUSD",1755211437361,2.21219361,4520.4,4520.1,0.9146]
["bitfinex","ETHUSD",1755211437525,2.21224255,4520.3,4520.1,0.9146]
["bitfinex","ETHUSD",1755211437727,0.1104,4520.6,4520.2,1.3556]
["bitfinex","ETHUSD",1755211437932,2.21210391,4520.6,4520.3,1.3556]
["bitfinex","ETHUSD",1755211438235,2.21210391,4520.6,4520.4,0.9146]
["bitfinex","ETHUSD",1755211438426,2.21204962,4520.7,4520.4,0.9146]
["bitfinex","ETHUSD",1755211438628,2.21204962,4520.7,4520.5,0.9146]
["bitfinex","ETHUSD",1755211439267,2.21204962,4520.7,4520.6,0.9146]
["bitfinex","ETHUSD",1755211439626,2.21193663,4521.0,4520.6,1.466]
["bitfinex","ETHUSD",1755211439828,0.002,4521.2,4520.7,1.3556]
["bitfinex","ETHUSD",1755211440029,0.002,4521.2,4520.8,4.25]
["bitfinex","ETHUSD",1755211440264,0.002,4521.2,4520.9,4.3604]
["bitfinex","ETHUSD",1755211440470,0.002,4521.2,4520.9,5.716]
["bitfinex","ETHUSD",1755211440771,0.002,4521.2,4521.0,5.6056]
["bitfinex","ETHUSD",1755211440937,0.002,4521.2,4521.0,7.81745983]
["bitfinex","ETHUSD",1755211441138,0.002,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1755211441354,0.002,4521.2,4521.1,1.3556]
["bitfinex","ETHUSD",1755211444432,0.002,4521.2,4521.1,4.11745109]
["bitfinex","ETHUSD",1755211444663,0.002,4521.2,4521.1,6.22198728]
["bitfinex","ETHUSD",1755211444865,0.002,4521.2,4521.1,4.8066]
["bitfinex","ETHUSD",1755211446072,0.002,4521.2,4521.1,9.0566]
["bitfinex","ETHUSD",1755211447059,0.002,4521.2,4521.1,11.92885109]
["bitfinex","ETHUSD",1755211447257,0.002,4522.2,4521.8,2.21146292]
["bitfinex","ETHUSD",1755211447476,0.002,4522.2,4521.9,7.701]
["bitfinex","ETHUSD",1755211447950,0.002,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1755211448329,0.002,4522.2,4522.1,4.22736197]
["bitfinex","ETHUSD",1755211452076,1e-08,4522.2,4522.1,7.22736197]
["bitfinex","ETHUSD",1755211453273,1e-08,4522.2,4522.1,10.67736197]
["bitfinex","ETHUSD",1755211453440,1e-08,4522.2,4522.1,12.01047323]
["bitfinex","ETHUSD",1755211455867,1e-08,4522.2,4522.1,12.00737994]
["bitfinex","ETHUSD",1755211457884,1e-08,4522.2,4522.1,4.45907323]
["bitfinex","ETHUSD",1755211458060,1e-08,4522.2,4522.1,5.66036197]
["bitfinex","ETHUSD",1755211458243,1e-08,4522.2,4522.1,6.21036197]
["bitfinex","ETHUSD",1755211458575,1e-08,4522.2,4522.1,10.46036197]
["bitfinex","ETHUSD",1755211459156,0.33990001,4522.2,4521.6,2.21157128]
["bitfinex","ETHUSD",1755211459361,0.33990001,4522.2,4521.7,3.449]
["bitfinex","ETHUSD",1755211459879,2.21136197,4522.1,4521.7,3.449]
["bitfinex","ETHUSD",1755211460079,0.33990001,4522.2,4521.7,3.449]
["bitfinex","ETHUSD",1755211460287,2.55122503,4522.2,4521.7,3.449]
["bitfinex","ETHUSD",1755211460685,0.33990001,4522.2,4521.7,3.449]
["bitfinex","ETHUSD",1755211461477,1e-08,4522.2,4521.7,3.449]
["bitfinex","ETHUSD",1755211461677,1e-08,4522.2,4522.1,0.55]
["bitfinex","ETHUSD",1755211461881,1e-08,4522.2,4522.1,3.998]
["bitfinex","ETHUSD",1755211462279,1e-08,4522.2,4522.1,6.20936197]
["bitfinex","ETHUSD",1755211462458,1e-08,4522.2,4522.1,3.998]
["bitfinex","ETHUSD",1755211462663,1e-08,4522.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1755211462862,1e-08,4522.2,4521.5,0.55]
["bitfinex","ETHUSD",1755211462863,2.55122377,4522.2,4521.5,0.55]
["bitfinex","ETHUSD",1755211463063,2.55122377,4522.2,4521.6,3.448]
["bitfinex","ETHUSD",1755211463961,2.21150072,4521.9,4521.6,3.448]
["bitfinex","ETHUSD",1755211464200,0.3399,4521.8,4521.6,3.448]
["bitfinex","ETHUSD",1755211465109,2.21141943,4522.0,4521.6,3.448]
["bitfinex","ETHUSD",1755211466602,1e-08,4522.2,4521.6,3.448]
["bitfinex","ETHUSD",1755211466763,2.21142485,4522.0,4521.6,3.448]
["bitfinex","ETHUSD",1755211466965,2.21150869,4521.8,4521.7,4.25]
["bitfinex","ETHUSD",1755211467174,2.55140869,4521.8,4521.7,4.25]
["bitfinex","ETHUSD",1755211467377,2.85734744,4521.8,4521.7,4.25]
["bitfinex","ETHUSD",1755211467579,2.55140869,4521.8,4521.7,4.25]
["bitfinex","ETHUSD",1755211468008,2.21150869,4521.8,4521.7,4.25]
["bitfinex","ETHUSD",1755211468207,2.21146724,4521.9,4521.7,4.25]
["bitfinex","ETHUSD",1755211468408,2.21150869,4521.8,4521.7,7.698]
["bitfinex","ETHUSD",1755211469466,1e-08,4522.2,4521.7,7.698]
["bitfinex","ETHUSD",1755211469666,1e-08,4522.2,4521.8,4.3604]
["bitfinex","ETHUSD",1755211469867,1e-08,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1755211470097,1e-08,4522.2,4522.1,3.5584]
["bitfinex","ETHUSD",1755211471601,1e-08,4522.2,4522.1,11.94526197]
["bitfinex","ETHUSD",1755211471787,1e-08,4522.2,4522.1,13.36093259]
["bitfinex","ETHUSD",1755211472863,1e-08,4522.2,4522.1,12.45683259]
["bitfinex","ETHUSD",1755211473066,1e-08,4522.2,4522.1,13.36093259]
["bitfinex","ETHUSD",1755211476424,2.65701308,4522.2,4522.0,4.25]
["bitfinex","ETHUSD",1755211476606,1e-08,4522.2,4521.9,3.448]
["bitfinex","ETHUSD",1755211476808,2.21141088,4522.0,4521.9,3.448]
["bitfinex","ETHUSD",1755211477130,2.65711088,4522.0,4521.9,3.448]
["bitfinex","ETHUSD",1755211480348,1e-08,4522.2,4521.9,4.8235]
["bitfinex","ETHUSD",1755211480492,1e-08,4522.2,4522.0,0.55]
["bitfinex","ETHUSD",1755211480691,1e-08,4522.2,4522.1,2.76136197]
["bitfinex","ETHUSD",1755211481003,1e-08,4522.2,4522.1,4.13686197]
["bitfinex","ETHUSD",1755211481891,1e-08,4522.2,4522.1,1.9255]
["bitfinex","ETHUSD",1755211482098,1e-08,4522.2,4522.1,3.998]
["bitfinex","ETHUSD",1755211483028,1e-08,4522.2,4522.1,5.3735]
["bitfinex","ETHUSD",1755211485130,1e-08,4522.2,4522.1,9.6235]
["bitfinex","ETHUSD",1755211485706,1e-08,4522.2,4522.1,11.83486197]
["bitfinex","ETHUSD",1755211485933,1e-08,4522.2,4522.1,13.01834817]
["bitfinex","ETHUSD",1755211486232,1e-08,4522.2,4522.1,10.8069862]
["bitfinex","ETHUSD",1755211486434,1e-08,4522.2,4522.1,10.9173862]
["bitfinex","ETHUSD",1755211490413,1e-08,4522.2,4522.1,13.12874817]
["bitfinex","ETHUSD",1755211491362,1e-08,4522.2,4522.1,10.9173862]
["bitfinex","ETHUSD",1755211492477,1e-08,4522.2,4522.1,13.12874817]
["bitfinex","ETHUSD",1755211492685,1e-08,4522.2,4522.1,13.01834817]
["bitfinex","ETHUSD",1755211495190,1e-08,4522.2,4522.1,9.09894817]
["bitfinex","ETHUSD",1755211495495,1e-08,4522.2,4521.5,7.15]
["bitfinex","ETHUSD",1755211495496,0.17700001,4522.2,4521.5,4.25]
["bitfinex","ETHUSD",1755211495642,2.21149813,4521.9,4521.6,3.446]
["bitfinex","ETHUSD",1755211496058,0.177,4521.8,4521.6,3.446]
["bitfinex","ETHUSD",1755211496284,2.2115576,4521.7,4521.6,3.446]
["bitfinex","ETHUSD",1755211496582,2.3885576,4521.7,4521.6,3.446]
["bitfinex","ETHUSD",1755211497088,2.2114601,4521.9,4521.6,3.447]
["bitfinex","ETHUSD",1755211497573,2.21151717,4521.8,4521.6,3.447]
["bitfinex","ETHUSD",1755211497884,2.38846631,4521.9,4521.6,3.447]
["bitfinex","ETHUSD",1755211498910,2.21146631,4521.9,4521.6,3.447]
["bitfinex","ETHUSD",1755211499186,1e-08,4522.2,4521.6,3.447]
["bitfinex","ETHUSD",1755211499357,2.21133685,4522.2,4521.6,3.447]
["bitfinex","ETHUSD",1755211499557,1e-08,4522.2,4521.7,0.02211557]
["bitfinex","ETHUSD",1755211499757,1e-08,4522.2,4521.6,5.65860507]
["bitfinex","ETHUSD",1755211499758,1e-08,4522.2,4521.8,4.3811]
["bitfinex","ETHUSD",1755211500183,1e-08,4522.2,4521.9,0.02211459]
["bitfinex","ETHUSD",1755211500344,1e-08,4522.2,4522.0,3.446]
["bitfinex","ETHUSD",1755211500551,1e-08,4522.2,4522.1,0.02211361]
["bitfinex","ETHUSD",1755211500986,1e-08,4522.2,4521.6,0.001]
["bitfinex","ETHUSD",1755211501149,0.445,4522.1,4521.7,3.446]
["bitfinex","ETHUSD",1755211501479,0.445,4522.0,4521.7,3.446]
["bitfinex","ETHUSD",1755211501852,1e-08,4522.2,4521.8,1.4099]
["bitfinex","ETHUSD",1755211502249,1e-08,4522.2,4521.8,0.9351]
["bitfinex","ETHUSD",1755211502448,1e-08,4522.2,4521.7,3.446]
["bitfinex","ETHUSD",1755211502643,1e-08,4522.2,4522.0,0.1104]
["bitfinex","ETHUSD",1755211502875,1e-08,4522.2,4522.1,3.446]
["bitfinex","ETHUSD",1755211503550,1e-08,4522.2,4522.1,4.3811]
["bitfinex","ETHUSD",1755211503856,1e-08,4522.2,4522.1,12.36389197]
["bitfinex","ETHUSD",1755211504056,1e-08,4522.2,4522.1,12.47429197]
["bitfinex","ETHUSD",1755211508899,1e-08,4522.3,4522.2,5.76131307]
["bitfinex","ETHUSD",1755211509101,1e-08,4522.3,4522.2,7.17121307]
["bitfinex","ETHUSD",1755211509308,1e-08,4522.3,4522.2,9.16091795]
["bitfinex","ETHUSD",1755211509618,0.002,4522.7,4522.6,5.76111749]
["bitfinex","ETHUSD",1755211509917,0.002,4522.7,4522.6,9.20611749]
["bitfinex","ETHUSD",1755211510085,0.002,4522.7,4522.6,10.61601749]
["bitfinex","ETHUSD",1755211510292,0.002,4522.7,4522.6,10.72641749]
["bitfinex","ETHUSD",1755211510483,0.002,4522.7,4522.6,12.01917795]
["bitfinex","ETHUSD",1755211510878,1e-08,4522.7,4522.6,12.01917795]
["bitfinex","ETHUSD",1755211511581,0.002,4523.6,4523.1,5.76087307]
["bitfinex","ETHUSD",1755211511820,0.002,4523.6,4523.1,9.31527307]
["bitfinex","ETHUSD",1755211512023,1e-08,4523.2,4523.1,9.31527307]
["bitfinex","ETHUSD",1755211512331,1e-08,4523.2,4523.1,11.87779457]
["bitfinex","ETHUSD",1755211512682,1e-08,4523.6,4523.5,2.76067757]
["bitfinex","ETHUSD",1755211512883,1e-08,4523.6,4523.5,9.33718434]
["bitfinex","ETHUSD",1755211513121,1e-08,4523.6,4523.5,10.72497757]
["bitfinex","ETHUSD",1755211513680,1e-08,4523.6,4523.5,10.61457757]
["bitfinex","ETHUSD",1755211513889,1e-08,4523.6,4523.5,11.89711007]
["bitfinex","ETHUSD",1755211515241,1e-08,4523.6,4523.5,11.42231007]
["bitfinex","ETHUSD",1755211515535,1e-08,4523.6,4523.5,11.89711007]
["bitfinex","ETHUSD",1755211518365,1e-08,4523.6,4523.5,8.45311007]
["bitfinex","ETHUSD",1755211518537,1e-08,4523.6,4523.5,11.89611007]
["bitfinex","ETHUSD",1755211521221,1e-08,4523.6,4523.5,19.04611007]
["bitfinex","ETHUSD",1755211521423,0.002,4524.4,4524.3,7.00628666]
["bitfinex","ETHUSD",1755211521636,0.002,4524.4,4524.3,11.36994888]
["bitfinex","ETHUSD",1755211521839,0.002,4524.4,4524.3,12.23284888]
["bitfinex","ETHUSD",1755211522624,0.002,4524.4,4524.3,7.98684889]
["bitfinex","ETHUSD",1755211523871,0.002,4524.4,4524.3,8.09724889]
["bitfinex","ETHUSD",1755211524330,0.002,4524.4,4524.3,11.54964889]
["bitfinex","ETHUSD",1755211525551,0.002,4524.4,4524.3,4.90639999]
["bitfinex","ETHUSD",1755211525866,0.4622,4524.4,4524.3,8.34839999]
["bitfinex","ETHUSD",1755211528363,2.21223782,4524.4,4524.3,4.35639999]
["bitfinex","ETHUSD",1755211528556,0.4622,4524.4,4524.3,3.5514]
["bitfinex","ETHUSD",1755211528861,2.67243782,4524.4,4524.3,3.5514]
["bitfinex","ETHUSD",1755211529282,2.67243782,4524.4,4524.3,0.1104]
["bitfinex","ETHUSD",1755211529595,2.67243782,4524.4,4524.3,3.5514]
["bitfinex","ETHUSD",1755211530765,2.67243782,4524.4,4523.5,2.76166459]
["bitfinex","ETHUSD",1755211530766,2.21038868,4524.1,4523.7,4.24599999]
["bitfinex","ETHUSD",1755211530950,2.2106287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1755211531149,2.2106287,4523.6,4523.5,3.442]
["bitfinex","ETHUSD",1755211531373,2.6708287,4523.6,4523.5,3.5524]
["bitfinex","ETHUSD",1755211533081,2.6708287,4523.6,4523.5,3.442]
["bitfinex","ETHUSD",1755211536369,0.1104,4524.0,4523.5,3.442]
["bitfinex","ETHUSD",1755211536571,2.21051117,4523.9,4523.5,3.5524]
["bitfinex","ETHUSD",1755211536789,2.21053212,4523.8,4523.5,3.5524]
["bitfinex","ETHUSD",1755211537151,0.1104,4524.3,4523.5,3.5524]
["bitfinex","ETHUSD",1755211537481,0.002,4524.4,4523.6,0.8629]
["bitfinex","ETHUSD",1755211537683,2.21049052,4523.9,4523.7,3.441]
["bitfinex","ETHUSD",1755211538077,2.21049052,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1755211538376,0.002,4524.4,4523.8,0.1104]
["bitfinex","ETHUSD",1755211538597,0.4622,4524.4,4523.9,3.441]
["bitfinex","ETHUSD",1755211538756,2.21037894,4524.2,4523.9,3.441]
["bitfinex","ETHUSD",1755211538956,2.21039966,4524.1,4523.9,3.441]
["bitfinex","ETHUSD",1755211539158,2.21224494,4524.4,4523.8,0.1104]
["bitfinex","ETHUSD",1755211539159,2.2104821,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1755211539359,2.2104821,4523.9,4523.8,3.5514]
["bitfinex","ETHUSD",1755211539555,2.6706821,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1755211539789,2.2106287,4523.6,4523.5,0.1114]
["bitfinex","ETHUSD",1755211540260,2.3732287,4523.6,4523.5,4.35739999]
["bitfinex","ETHUSD",1755211540655,2.3732287,4523.6,4523.5,4.24699999]
["bitfinex","ETHUSD",1755211541490,2.2106287,4523.6,4523.5,4.24699999]
["bitfinex","ETHUSD",1755211541895,2.2106287,4523.6,4523.5,7.68699999]
["bitfinex","ETHUSD",1755211546289,2.2106287,4523.6,4523.5,4.24699999]
["bitfinex","ETHUSD",1755211546519,2.6708287,4523.6,4523.5,7.68699999]
["bitfinex","ETHUSD",1755211546840,2.2106287,4523.6,4523.5,7.68699999]
["bitfinex","ETHUSD",1755211548138,2.2106287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1755211548307,2.7812287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1755211553836,2.3210287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1755211555026,2.2106287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1755211556940,0.47518969,4523.9,4523.5,0.001]
["bitfinex","ETHUSD",1755211557108,2.21043324,4524.0,4523.5,0.5395]
["bitfinex","ETHUSD",1755211557308,2.21049173,4523.9,4523.6,0.4281]
["bitfinex","ETHUSD",1755211557514,2.21048469,4523.9,4523.5,0.1114]
["bitfinex","ETHUSD",1755211557760,2.32081874,4524.1,4523.7,0.4281]
["bitfinex","ETHUSD",1755211557761,2.21053096,4523.8,4523.7,0.4281]
["bitfinex","ETHUSD",1755211558439,2.2106287,4523.6,4523.5,0.1114]
["bitfinex","ETHUSD",1755211558941,2.2106287,4523.6,4523.5,0.5395]
["bitfinex","ETHUSD",1755211559151,2.2106287,4523.6,4523.5,4.78549999]
["bitfinex","ETHUSD",1755211559545,2.2106287,4523.6,4523.5,4.35739999]
["bitfinex","ETHUSD",1755211559939,2.21059077,4523.7,4523.5,4.35739999]
["bitfinex","ETHUSD",1755211560111,2.2106287,4523.6,4523.5,4.35739999]
["bitfinex","ETHUSD",1755211560515,0.1104,4524.1,4523.5,4.35739999]
["bitfinex","ETHUSD",1755211560752,1.06980946,4524.3,4523.6,0.45020628]
["bitfinex","ETHUSD",1755211560753,0.002,4524.3,4523.6,0.45020628]
["bitfinex","ETHUSD",1755211560962,0.002,4524.3,4524.0,0.1104]
["bitfinex","ETHUSD",1755211561160,0.002,4524.3,4524.1,3.439]
["bitfinex","ETHUSD",1755211561533,0.002,4524.3,4524.2,0.4281]
["bitfinex","ETHUSD",1755211561938,0.002,4524.3,4524.2,1.37585]
["bitfinex","ETHUSD",1755211562150,0.002,4524.3,4524.2,3.58618552]
["bitfinex","ETHUSD",1755211562770,0.002,4524.3,4524.2,0.39775]
["bitfinex","ETHUSD",1755211562940,0.002,4524.3,4524.0,0.1104]
["bitfinex","ETHUSD",1755211562941,2.21228667,4524.3,4524.0,3.5484]
["bitfinex","ETHUSD",1755211563147,2.21038438,4524.1,4524.0,3.5484]
["bitfinex","ETHUSD",1755211563333,2.21038438,4524.1,4524.0,3.438]
["bitfinex","ETHUSD",1755211568276,2.20038438,4524.1,4524.0,3.438]
["bitfinex","ETHUSD",1755211569368,2.21034183,4524.2,4524.0,3.8661]
["bitfinex","ETHUSD",1755211569678,0.002,4524.3,4524.1,0.45020384]
["bitfinex","ETHUSD",1755211569877,0.002,4524.3,4524.1,0.5385]
["bitfinex","ETHUSD",1755211570266,0.002,4524.3,4524.2,0.4281]
["bitfinex","ETHUSD",1755211570565,0.002,4524.3,4524.2,0.9781]
["bitfinex","ETHUSD",1755211570988,0.002,4524.3,4524.2,3.18843552]
["bitfinex","ETHUSD",1755211571198,0.002,4524.3,4524.2,4.23332663]
["bitfinex","ETHUSD",1755211571405,0.002,4524.3,4524.2,4.12292663]
["bitfinex","ETHUSD",1755211571707,0.002,4524.3,4524.2,4.23332663]
["bitfinex","ETHUSD",1755211571920,0.002,4524.3,4524.2,7.25542998]
["bitfinex","ETHUSD",1755211572071,0.002,4524.3,4524.2,7.32184363]
["bitfinex","ETHUSD",1755211573702,1e-08,4524.4,4524.3,5.76028667]
["bitfinex","ETHUSD",1755211573910,1e-08,4524.6,4524.5,5.76018897]
["bitfinex","ETHUSD",1755211574291,1e-08,4524.6,4524.5,6.29868897]
["bitfinex","ETHUSD",1755211574810,2.20887962,4527.2,4524.8,2.76004243]
["bitfinex","ETHUSD",1755211575104,1e-08,4524.9,4524.8,10.14799709]
["bitfinex","ETHUSD",1755211575313,1e-08,4524.9,4524.8,10.23629667]
["bitfinex","ETHUSD",1755211575472,1e-08,4524.9,4524.8,10.66439667]
["bitfinex","ETHUSD",1755211575804,0.47518969,4527.8,4525.1,0.55]
["bitfinex","ETHUSD",1755211576110,0.75476759,4528.2,4525.3,5.87019824]
["bitfinex","ETHUSD",1755211576111,1e-08,4525.4,4525.3,5.87019824]
["bitfinex","ETHUSD",1755211576270,1e-08,4525.4,4525.3,7.02401262]
["bitfinex","ETHUSD",1755211576476,1e-08,4525.4,4525.3,7.45211262]
["bitfinex","ETHUSD",1755211576783,1e-08,4525.7,4525.6,2.75965175]
["bitfinex","ETHUSD",1755211577091,1e-08,4525.7,4525.6,20.61374825]
["bitfinex","ETHUSD",1755211577296,1e-08,4525.7,4525.6,21.13015174]
["bitfinex","ETHUSD",1755211577602,1e-08,4525.7,4525.6,23.33461578]
["bitfinex","ETHUSD",1755211577811,2.20851573,4528.0,4526.0,3.55]
["bitfinex","ETHUSD",1755211577985,1e-08,4526.2,4526.1,13.46250171]
["bitfinex","ETHUSD",1755211578174,1.61992677,4528.5,4526.3,0.55]
["bitfinex","ETHUSD",1755211578373,0.47351595,4530.3,4526.0,5.307]
["bitfinex","ETHUSD",1755211578374,0.4639,4530.2,4528.4,0.55]
["bitfinex","ETHUSD",1755211578601,0.4639,4530.2,4529.9,0.1104]
["bitfinex","ETHUSD",1755211578914,2.20765172,4529.7,4529.6,3.435]
["bitfinex","ETHUSD",1755211579085,2.20771522,4529.6,4529.4,3.5454]
["bitfinex","ETHUSD",1755211579270,4.0,4530.0,4529.4,3.5454]
["bitfinex","ETHUSD",1755211579482,2.20739892,4530.3,4529.5,0.6604]
["bitfinex","ETHUSD",1755211579702,0.4639,4530.5,4529.9,0.1104]
["bitfinex","ETHUSD",1755211579881,0.4639,4530.1,4530.0,3.435]
["bitfinex","ETHUSD",1755211580077,0.4639,4530.1,4530.0,3.5454]
["bitfinex","ETHUSD",1755211580294,2.67135678,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1755211580613,2.20745678,4530.1,4530.0,3.5454]
["bitfinex","ETHUSD",1755211581306,2.20726189,4530.5,4530.1,0.55]
["bitfinex","ETHUSD",1755211581493,2.20728682,4530.5,4530.1,0.55]
["bitfinex","ETHUSD",1755211581695,0.7485,4530.7,4530.4,0.1104]
["bitfinex","ETHUSD",1755211581899,0.7485,4530.7,4529.1,0.4281]
["bitfinex","ETHUSD",1755211581900,30.0,4530.4,4528.0,5.306]
["bitfinex","ETHUSD",1755211582071,0.7485,4530.7,4529.4,0.1104]
["bitfinex","ETHUSD",1755211582072,3.0,4529.8,4529.4,0.1104]
["bitfinex","ETHUSD",1755211582277,2.20820937,4528.6,4528.5,3.434]
["bitfinex","ETHUSD",1755211582472,0.28893875,4529.0,4528.2,3.434]
["bitfinex","ETHUSD",1755211582699,2.20833425,4528.3,4528.2,3.434]
["bitfinex","ETHUSD",1755211582977,2.20826096,4528.5,4526.8,2.20902218]
["bitfinex","ETHUSD",1755211582978,2.20865795,4527.7,4526.8,2.20902218]
["bitfinex","ETHUSD",1755211583175,2.20865795,4527.7,4526.9,3.434]
["bitfinex","ETHUSD",1755211583403,2.20865795,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1755211583595,2.20865795,4527.7,4527.6,3.5444]
["bitfinex","ETHUSD",1755211583798,2.20865795,4527.7,4527.6,4.0944]
["bitfinex","ETHUSD",1755211584315,2.20865795,4527.7,4527.6,3.5444]
["bitfinex","ETHUSD",1755211584478,2.20829847,4528.4,4527.6,3.5444]
["bitfinex","ETHUSD",1755211584679,2.20829847,4528.4,4527.7,0.55]
["bitfinex","ETHUSD",1755211584983,2.20829847,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1755211586495,2.20857811,4527.8,4527.7,3.433]
["bitfinex","ETHUSD",1755211586694,2.2084864,4528.0,4527.7,3.433]
["bitfinex","ETHUSD",1755211586910,2.2084864,4528.0,4527.7,3.5434]
["bitfinex","ETHUSD",1755211587416,0.1104,4528.8,4527.7,3.5434]
["bitfinex","ETHUSD",1755211587621,2.2081392,4528.7,4528.1,0.1104]
["bitfinex","ETHUSD",1755211587783,2.20838302,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1755211596120,2.20820547,4528.6,4528.4,3.433]
["bitfinex","ETHUSD",1755211596727,2.20820547,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1755211596927,0.002,4528.7,4528.5,0.1104]
["bitfinex","ETHUSD",1755211596928,0.002,4528.7,4528.5,4.35639999]
["bitfinex","ETHUSD",1755211597137,0.002,4528.7,4528.6,4.71249999]
["bitfinex","ETHUSD",1755211597318,0.002,4528.7,4528.6,0.4665]
["bitfinex","ETHUSD",1755211597498,0.002,4528.7,4528.6,1.0165]
["bitfinex","ETHUSD",1755211597696,0.002,4528.7,4528.6,1.79267501]
["bitfinex","ETHUSD",1755211599631,0.002,4528.7,4528.6,5.22467501]
["bitfinex","ETHUSD",1755211601207,0.47346199,4528.7,4528.6,5.22467501]
["bitfinex","ETHUSD",1755211603644,0.47346199,4528.7,4528.6,7.43286297]
["bitfinex","ETHUSD",1755211603951,0.002,4528.7,4528.6,7.43286297]
["bitfinex","ETHUSD",1755211605134,0.002,4528.7,4528.6,8.32156297]
["bitfinex","ETHUSD",1755211605509,0.002,4528.7,4528.6,11.32156297]
["bitfinex","ETHUSD",1755211605710,1e-08,4528.7,4528.6,11.32156297]
["bitfinex","ETHUSD",1755211607407,1e-08,4528.7,4528.6,11.21016297]
["bitfinex","ETHUSD",1755211607612,1e-08,4528.7,4528.6,11.32056297]
["bitfinex","ETHUSD",1755211609406,1e-08,4528.7,4528.6,11.40897697]
["bitfinex","ETHUSD",1755211612061,0.002,4529.5,4529.4,5.75779794]
["bitfinex","ETHUSD",1755211612238,0.002,4529.5,4529.4,13.54419793]
["bitfinex","ETHUSD",1755211612442,1e-08,4529.5,4529.4,14.81579793]
["bitfinex","ETHUSD",1755211613473,1e-08,4529.5,4529.4,13.88950293]
["bitfinex","ETHUSD",1755211613658,1e-08,4529.5,4529.4,12.99419793]
["bitfinex","ETHUSD",1755211613970,1e-08,4529.5,4529.4,16.33600443]
["bitfinex","ETHUSD",1755211616767,1e-08,4529.5,4529.4,12.09000444]
["bitfinex","ETHUSD",1755211619164,0.002,4529.7,4529.4,12.09000444]
["bitfinex","ETHUSD",1755211619165,1e-08,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1755211619352,1e-08,4529.7,4529.6,9.18670045]
["bitfinex","ETHUSD",1755211619557,1e-08,4529.7,4529.6,10.45830045]
["bitfinex","ETHUSD",1755211619742,1e-08,4529.7,4529.6,11.99836606]
["bitfinex","ETHUSD",1755211620335,1e-08,4529.7,4529.6,12.1103838]
["bitfinex","ETHUSD",1755211621359,1e-08,4529.7,4529.6,7.55466606]
["bitfinex","ETHUSD",1755211621559,1e-08,4529.7,4529.6,10.98366606]
["bitfinex","ETHUSD",1755211622471,1e-08,4529.7,4529.6,11.53366606]
["bitfinex","ETHUSD",1755211623169,1e-08,4529.7,4529.6,11.99836606]
["bitfinex","ETHUSD",1755211624679,0.002,4529.9,4529.8,10.00360296]
["bitfinex","ETHUSD",1755211624970,0.002,4529.9,4529.8,15.637067]
["bitfinex","ETHUSD",1755211625152,0.002,4529.9,4529.8,16.443967]
["bitfinex","ETHUSD",1755211626247,0.002,4529.9,4529.8,16.908667]
["bitfinex","ETHUSD",1755211626648,0.4479,4529.9,4529.8,2.20446404]
["bitfinex","ETHUSD",1755211626875,0.4479,4529.9,4529.8,3.429]
["bitfinex","ETHUSD",1755211627083,0.4479,4529.9,4529.0,4.24599998]
["bitfinex","ETHUSD",1755211627386,2.20764636,4529.8,4529.1,3.428]
["bitfinex","ETHUSD",1755211627539,2.20766362,4529.7,4529.2,3.428]
["bitfinex","ETHUSD",1755211627744,0.4459,4529.6,4529.2,3.428]
["bitfinex","ETHUSD",1755211628139,0.4459,4529.6,4529.2,5.63589281]
["bitfinex","ETHUSD",1755211628343,0.4459,4529.6,4529.3,0.55]
["bitfinex","ETHUSD",1755211628542,2.20774919,4529.5,4529.4,3.428]
["bitfinex","ETHUSD",1755211628842,2.65365056,4529.5,4529.4,3.428]
["bitfinex","ETHUSD",1755211629241,0.4459,4529.5,4528.6,0.001]
["bitfinex","ETHUSD",1755211629438,2.65369794,4529.4,4528.8,0.55]
["bitfinex","ETHUSD",1755211629669,2.20956071,4529.9,4528.9,3.428]
["bitfinex","ETHUSD",1755211629670,2.65375425,4529.3,4528.9,3.428]
["bitfinex","ETHUSD",1755211629979,0.4459,4529.2,4528.9,3.428]
["bitfinex","ETHUSD",1755211631183,2.65380108,4529.2,4528.9,3.428]
["bitfinex","ETHUSD",1755211631491,2.20799293,4529.0,4528.9,3.978]
["bitfinex","ETHUSD",1755211631646,2.65389293,4529.0,4528.9,3.428]
["bitfinex","ETHUSD",1755211631846,2.65389293,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1755211631847,0.4459,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1755211632041,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1755211632277,2.2081392,4528.7,4528.6,3.429]
["bitfinex","ETHUSD",1755211632278,2.6540392,4528.7,4528.6,3.429]
["bitfinex","ETHUSD",1755211632987,0.76198527,4529.1,4528.6,3.429]
["bitfinex","ETHUSD",1755211632988,0.47304652,4529.1,4528.6,3.429]
["bitfinex","ETHUSD",1755211633189,0.29093875,4529.9,4528.6,3.429]
["bitfinex","ETHUSD",1755211633190,2.20804168,4528.9,4528.6,3.429]
["bitfinex","ETHUSD",1755211633340,2.20809044,4528.8,4528.6,3.429]
["bitfinex","ETHUSD",1755211633546,2.20804168,4528.9,4528.6,3.429]
["bitfinex","ETHUSD",1755211633547,2.6540392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1755211636077,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1755211636448,2.6540392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1755211636648,2.6540392,4528.7,4528.6,0.1114]
["bitfinex","ETHUSD",1755211638745,2.20810242,4528.8,4528.6,0.1114]
["bitfinex","ETHUSD",1755211638941,2.20810242,4528.8,4528.7,4.24599998]
["bitfinex","ETHUSD",1755211639759,0.1104,4529.4,4528.7,4.24599998]
["bitfinex","ETHUSD",1755211639960,2.65372864,4529.4,4528.9,0.1104]
["bitfinex","ETHUSD",1755211640161,0.1104,4529.6,4528.9,0.1104]
["bitfinex","ETHUSD",1755211640376,2.20789608,4529.2,4528.9,0.1104]
["bitfinex","ETHUSD",1755211641401,2.20768906,4529.7,4529.2,0.55]
["bitfinex","ETHUSD",1755211641612,0.002,4529.9,4529.3,3.429]
["bitfinex","ETHUSD",1755211641812,2.20763727,4529.8,4529.3,3.429]
["bitfinex","ETHUSD",1755211642098,2.20766196,4529.7,4529.3,4.2384]
["bitfinex","ETHUSD",1755211642261,0.002,4529.9,4529.3,4.2384]
["bitfinex","ETHUSD",1755211642262,2.20761639,4529.8,4529.3,4.2384]
["bitfinex","ETHUSD",1755211642458,2.20761639,4529.8,4529.6,0.1104]
["bitfinex","ETHUSD",1755211643491,0.002,4529.9,4529.6,0.1104]
["bitfinex","ETHUSD",1755211643693,2.20765172,4529.7,4529.6,0.1104]
["bitfinex","ETHUSD",1755211643892,2.65095172,4529.7,4529.6,0.1104]
["bitfinex","ETHUSD",1755211644210,2.20795321,4529.1,4528.9,3.429]
["bitfinex","ETHUSD",1755211644402,2.20795321,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755211644561,0.4433,4529.4,4529.0,0.1104]
["bitfinex","ETHUSD",1755211644898,2.20789649,4529.2,4529.0,0.1104]
["bitfinex","ETHUSD",1755211645093,0.4433,4529.4,4529.0,0.1104]
["bitfinex","ETHUSD",1755211645094,2.20784731,4529.3,4529.0,0.1104]
["bitfinex","ETHUSD",1755211645762,2.20794418,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755211646278,2.65124418,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1755211647089,2.20790251,4529.2,4529.0,0.1104]
["bitfinex","ETHUSD",1755211647289,2.20779794,4529.4,4529.0,0.9198]
["bitfinex","ETHUSD",1755211647511,2.2078695,4529.3,4529.0,0.9198]
["bitfinex","ETHUSD",1755211647711,0.1124,4529.7,4529.0,0.1104]
["bitfinex","ETHUSD",1755211648035,2.20780705,4529.4,4529.2,0.1104]
["bitfinex","ETHUSD",1755211648191,2.20776166,4529.5,4529.3,3.429]
["bitfinex","ETHUSD",1755211648390,2.20969166,4529.7,4529.3,3.429]
["bitfinex","ETHUSD",1755211648391,0.002,4529.7,4529.4,0.55]
["bitfinex","ETHUSD",1755211648719,2.20779794,4529.4,4529.3,7.67499998]
["bitfinex","ETHUSD",1755211648919,2.65109794,4529.4,4529.3,7.67499998]
["bitfinex","ETHUSD",1755211649118,2.65109794,4529.4,4529.3,7.78539998]
["bitfinex","ETHUSD",1755211649689,2.65109794,4529.4,4529.3,4.35639998]
["bitfinex","ETHUSD",1755211649928,2.94003669,4529.4,4529.3,0.1104]
["bitfinex","ETHUSD",1755211650116,2.94003669,4529.4,4528.6,0.001]
["bitfinex","ETHUSD",1755211650117,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1755211651605,0.1794,4529.5,4528.6,0.001]
["bitfinex","ETHUSD",1755211651833,2.20779794,4529.4,4528.7,3.429]
["bitfinex","ETHUSD",1755211652132,2.20809044,4528.8,4528.7,3.429]
["bitfinex","ETHUSD",1755211653992,2.20793488,4529.2,4528.7,3.429]
["bitfinex","ETHUSD",1755211654187,2.20804127,4529.0,4528.7,3.429]
["bitfinex","ETHUSD",1755211654425,2.20804127,4529.0,4528.8,0.8094]
["bitfinex","ETHUSD",1755211654723,2.20793488,4529.2,4528.8,0.8094]
["bitfinex","ETHUSD",1755211654928,0.002,4529.7,4528.9,0.8094]
["bitfinex","ETHUSD",1755211655103,0.002,4529.7,4529.0,0.55]
["bitfinex","ETHUSD",1755211655303,0.002,4529.7,4529.3,0.55]
["bitfinex","ETHUSD",1755211655524,0.002,4529.7,4529.6,0.55]
["bitfinex","ETHUSD",1755211655708,0.002,4529.7,4529.6,3.979]
["bitfinex","ETHUSD",1755211655907,0.002,4529.7,4529.6,5.2228]
["bitfinex","ETHUSD",1755211659222,0.002,4529.7,4529.6,5.96586381]
["bitfinex","ETHUSD",1755211659420,0.002,4529.7,4529.6,8.17356426]
["bitfinex","ETHUSD",1755211659828,0.002,4529.7,4529.6,5.53146381]
["bitfinex","ETHUSD",1755211660126,0.002,4529.7,4529.6,5.64186381]
["bitfinex","ETHUSD",1755211660294,0.002,4529.7,4529.6,4.8988]
["bitfinex","ETHUSD",1755211660496,0.002,4529.7,4529.6,5.3332]
["bitfinex","ETHUSD",1755211661841,0.002,4529.7,4529.6,7.54090045]
["bitfinex","ETHUSD",1755211662332,0.002,4529.7,4529.6,11.78690043]
["bitfinex","ETHUSD",1755211662535,0.002,4529.7,4529.6,11.23690043]
["bitfinex","ETHUSD",1755211662744,0.002,4529.7,4529.6,8.66459049]
["bitfinex","ETHUSD",1755211663038,0.002,4529.7,4529.6,6.45689004]
["bitfinex","ETHUSD",1755211663240,0.002,4529.7,4529.6,10.70289002]
["bitfinex","ETHUSD",1755211663623,0.002,4529.7,4529.6,10.26849002]
["bitfinex","ETHUSD",1755211663802,0.002,4529.7,4529.6,9.14479998]
["bitfinex","ETHUSD",1755211663999,0.002,4529.7,4529.6,4.8988]
["bitfinex","ETHUSD",1755211664198,0.002,4529.7,4528.5,5.20819487]
["bitfinex","ETHUSD",1755211664199,0.002,4529.7,4528.6,0.001]
["bitfinex","ETHUSD",1755211664413,0.4433,4529.6,4528.6,3.429]
["bitfinex","ETHUSD",1755211664600,2.2081392,4528.7,4528.6,3.429]
["bitfinex","ETHUSD",1755211665721,2.20809518,4528.8,4528.6,3.429]
["bitfinex","ETHUSD",1755211665906,0.002,4529.9,4528.7,1.7938]
["bitfinex","ETHUSD",1755211666101,0.002,4529.9,4528.6,3.7719]
["bitfinex","ETHUSD",1755211666102,0.4453,4529.7,4528.6,3.429]
["bitfinex","ETHUSD",1755211666307,2.2081392,4528.7,4528.6,3.429]
["bitfinex","ETHUSD",1755211666830,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1755211666998,6.39446129,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1755211667201,6.86972655,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1755211667412,39.86972655,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1755211667611,39.95821755,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1755211668024,2.20833425,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1755211668236,35.20833425,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1755211668439,39.8709216,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1755211669302,39.55689951,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1755211669506,39.8709216,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1755211672843,59.97898475,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1755211673152,59.97898475,4528.3,4527.2,0.001]
["bitfinex","ETHUSD",1755211673153,2.20862689,4527.7,4527.2,0.001]
["bitfinex","ETHUSD",1755211673332,5.63762689,4527.7,4527.2,0.001]
["bitfinex","ETHUSD",1755211673506,6.39724898,4527.7,4527.2,0.001]
["bitfinex","ETHUSD",1755211673714,2.20877324,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1755211673943,2.52279533,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1755211674125,5.96839533,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1755211674549,6.07879533,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1755211675048,9.59731133,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1755211675704,6.16731133,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1755211675908,9.59731133,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1755211677352,9.59731133,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1755211677514,5.52284411,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1755211677713,5.96844411,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1755211677935,36.44176463,4527.3,4527.2,1e-08]
["bitfinex","ETHUSD",1755211678154,2.2090172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755211678311,38.95303928,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755211678640,8.7494172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755211679030,9.06343928,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755211679222,5.63343928,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755211679422,9.06343928,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755211686250,0.1104,4526.9,4526.8,5.50789999]
["bitfinex","ETHUSD",1755211686781,2.20898337,4527.0,4526.8,1.26190001]
["bitfinex","ETHUSD",1755211686928,2.20888371,4527.2,4526.8,0.11040001]
["bitfinex","ETHUSD",1755211687134,2.20888371,4527.2,4526.9,1.2619]
["bitfinex","ETHUSD",1755211687459,2.20901073,4527.0,4526.8,0.11040001]
["bitfinex","ETHUSD",1755211687645,2.20888371,4527.2,4526.8,0.11040001]
["bitfinex","ETHUSD",1755211687646,2.20891961,4527.1,4526.8,0.11040001]
["bitfinex","ETHUSD",1755211688044,2.20896841,4527.0,4526.9,1.2619]
["bitfinex","ETHUSD",1755211688351,2.20896841,4527.0,4526.8,0.11040001]
["bitfinex","ETHUSD",1755211688552,0.1104,4527.4,4526.8,0.11040001]
["bitfinex","ETHUSD",1755211688752,2.20883203,4527.3,4526.9,1.2619]
["bitfinex","ETHUSD",1755211688932,2.20883203,4527.3,4527.0,1.2619]
["bitfinex","ETHUSD",1755211689133,2.20883203,4527.3,4526.8,0.11040001]
["bitfinex","ETHUSD",1755211689134,2.20883203,4527.3,4527.1,1.2619]
["bitfinex","ETHUSD",1755211689332,2.20883203,4527.3,4527.2,1.2619]
["bitfinex","ETHUSD",1755211689531,2.21016648,4528.7,4527.2,1.49849]
["bitfinex","ETHUSD",1755211689731,0.002,4528.3,4527.3,1.2619]
["bitfinex","ETHUSD",1755211689973,2.20848337,4528.0,4527.7,0.1104]
["bitfinex","ETHUSD",1755211690173,0.002,4528.3,4527.8,1.2619]
["bitfinex","ETHUSD",1755211690387,2.20846652,4528.1,4527.7,0.1104]
["bitfinex","ETHUSD",1755211690538,2.20838302,4528.2,4527.8,1.2619]
["bitfinex","ETHUSD",1755211690738,0.002,4528.3,4527.9,1.2619]
["bitfinex","ETHUSD",1755211691147,2.20848056,4528.0,4527.9,0.4512]
["bitfinex","ETHUSD",1755211691846,2.20848056,4528.0,4527.9,1.2619]
["bitfinex","ETHUSD",1755211693285,2.20847551,4528.1,4527.9,1.2619]
["bitfinex","ETHUSD",1755211693483,2.20838543,4528.2,4528.0,1.2619]
["bitfinex","ETHUSD",1755211693685,2.20857019,4527.9,4527.7,0.1104]
["bitfinex","ETHUSD",1755211694049,0.002,4528.3,4526.8,2.20902936]
["bitfinex","ETHUSD",1755211694050,2.20883301,4527.3,4526.8,1e-08]
["bitfinex","ETHUSD",1755211694255,2.20883301,4527.3,4526.9,1.2619]
["bitfinex","ETHUSD",1755211694471,2.20883301,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1755211694754,2.20883301,4527.3,4527.2,0.9211]
["bitfinex","ETHUSD",1755211695387,2.20867394,4527.7,4527.2,1.3723]
["bitfinex","ETHUSD",1755211695585,3.43,4527.8,4527.2,1.3723]
["bitfinex","ETHUSD",1755211695762,3.43,4527.8,4527.3,0.8107]
["bitfinex","ETHUSD",1755211696081,2.20877324,4527.4,4527.3,0.8107]
["bitfinex","ETHUSD",1755211698080,2.52279532,4527.4,4527.3,0.8107]
["bitfinex","ETHUSD",1755211698484,2.20871883,4527.6,4527.3,1.2619]
["bitfinex","ETHUSD",1755211698791,2.20873762,4527.5,4527.4,0.4512]
["bitfinex","ETHUSD",1755211699076,2.20873762,4527.5,4527.4,1.2619]
["bitfinex","ETHUSD",1755211701571,2.20871359,4527.6,4527.4,1.2619]
["bitfinex","ETHUSD",1755211701761,2.20871359,4527.6,4527.5,1.2126]
["bitfinex","ETHUSD",1755211702287,2.20857811,4527.8,4527.5,1.2126]
["bitfinex","ETHUSD",1755211702288,2.20861038,4527.8,4527.5,1.2126]
["bitfinex","ETHUSD",1755211702465,2.20861038,4527.8,4527.5,0.1104]
["bitfinex","ETHUSD",1755211702662,2.20862999,4527.7,4527.6,1.2126]
["bitfinex","ETHUSD",1755211702858,2.20867567,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1755211703855,2.20882421,4527.3,4526.8,1e-08]
["bitfinex","ETHUSD",1755211704056,0.1104,4527.1,4526.8,1e-08]
["bitfinex","ETHUSD",1755211704255,2.2090172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755211705312,2.2090172,4526.9,4526.8,0.75870001]
["bitfinex","ETHUSD",1755211705458,2.2090172,4526.9,4526.8,1.21260001]
["bitfinex","ETHUSD",1755211705889,2.2090172,4526.9,4526.8,0.75870001]
["bitfinex","ETHUSD",1755211706092,2.2090172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755211706257,2.2090172,4526.9,4526.8,0.75870001]
["bitfinex","ETHUSD",1755211709268,2.2090172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1755211711595,0.1104,4527.1,4526.8,0.75870001]
["bitfinex","ETHUSD",1755211711894,2.20893066,4527.1,4526.9,1.2126]
["bitfinex","ETHUSD",1755211712094,2.20893066,4527.1,4526.8,0.11040001]
["bitfinex","ETHUSD",1755211712301,2.20893066,4527.1,4527.0,1.2126]
["bitfinex","ETHUSD",1755211716370,2.20893066,4527.1,4527.0,0.7587]
["bitfinex","ETHUSD",1755211720573,2.20893066,4527.1,4527.0,1.2126]
["bitfinex","ETHUSD",1755211721876,0.002,4527.4,4527.0,1.2126]
["bitfinex","ETHUSD",1755211722076,0.002,4527.4,4527.1,1.3449]
["bitfinex","ETHUSD",1755211722306,0.002,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1755211722510,0.002,4527.4,4527.3,2.86922203]
["bitfinex","ETHUSD",1755211722889,0.002,4527.4,4527.3,4.08182203]
["bitfinex","ETHUSD",1755211725221,0.002,4527.4,4527.3,7.50982203]
["bitfinex","ETHUSD",1755211725423,0.002,4527.4,4527.3,8.49492366]
["bitfinex","ETHUSD",1755211726034,0.002,4527.4,4527.3,6.28610163]
["bitfinex","ETHUSD",1755211726331,0.002,4527.4,4527.3,5.301]
["bitfinex","ETHUSD",1755211726542,0.002,4527.4,4527.1,2.20887658]
["bitfinex","ETHUSD",1755211726543,0.002,4527.4,4526.8,1e-08]
["bitfinex","ETHUSD",1755211726690,2.20882203,4527.3,4526.8,1e-08]
["bitfinex","ETHUSD",1755211727027,2.21077484,4527.4,4526.8,1e-08]
["bitfinex","ETHUSD",1755211727196,2.21077484,4527.4,4526.8,0.75870001]
["bitfinex","ETHUSD",1755211727626,2.20891569,4527.2,4526.8,0.75870001]
["bitfinex","ETHUSD",1755211728397,2.21077484,4527.4,4526.8,0.75870001]
["bitfinex","ETHUSD",1755211728398,0.002,4527.4,4526.8,0.75870001]
["bitfinex","ETHUSD",1755211728729,2.20895734,4527.1,4526.8,0.75870001]
["bitfinex","ETHUSD",1755211729347,2.20887696,4527.2,4526.9,0.7587]
["bitfinex","ETHUSD",1755211729508,2.20893547,4527.1,4526.9,0.7587]
["bitfinex","ETHUSD",1755211729910,0.002,4527.4,4527.0,1.2126]
["bitfinex","ETHUSD",1755211730107,0.002,4527.4,4527.1,0.7587]
["bitfinex","ETHUSD",1755211730397,0.002,4527.4,4527.2,3.8819]
["bitfinex","ETHUSD",1755211730617,0.002,4527.4,4527.2,4.6406]
["bitfinex","ETHUSD",1755211730818,0.002,4527.4,4527.2,3.428]
["bitfinex","ETHUSD",1755211731025,0.002,4527.4,4527.3,1.2126]
["bitfinex","ETHUSD",1755211731344,2.21077324,4527.4,4527.3,1.2126]
["bitfinex","ETHUSD",1755211731712,0.002,4527.4,4527.3,1.2126]
["bitfinex","ETHUSD",1755211732060,0.002,4527.4,4527.3,2.22666]
["bitfinex","ETHUSD",1755211732207,0.002,4527.4,4527.3,4.43548203]
["bitfinex","ETHUSD",1755211733643,0.002,4527.4,4527.3,2.22666]
["bitfinex","ETHUSD",1755211733877,0.002,4527.4,4527.3,1.7626]
["bitfinex","ETHUSD",1755211734336,2.21053993,4527.9,4527.4,0.55]
["bitfinex","ETHUSD",1755211734337,0.002,4527.9,4527.4,0.55]
["bitfinex","ETHUSD",1755211734536,0.002,4528.2,4528.0,0.55]
["bitfinex","ETHUSD",1755211734706,0.002,4528.2,4527.9,2.20852934]
["bitfinex","ETHUSD",1755211734707,0.002,4528.2,4528.1,6.18543179]
["bitfinex","ETHUSD",1755211734907,0.002,4528.2,4528.1,7.0248279]
["bitfinex","ETHUSD",1755211735158,0.002,4528.2,4528.1,8.2327279]
["bitfinex","ETHUSD",1755211736511,0.002,4528.2,4528.1,8.3431279]
["bitfinex","ETHUSD",1755211737809,0.002,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1755211738009,0.002,4528.2,4528.1,5.74583179]
["bitfinex","ETHUSD",1755211738233,0.002,4528.2,4528.1,7.50373179]
["bitfinex","ETHUSD",1755211740615,0.002,4528.2,4528.1,10.50373179]
["bitfinex","ETHUSD",1755211740817,1e-08,4528.3,4528.2,5.75838302]
["bitfinex","ETHUSD",1755211741017,1e-08,4528.3,4528.2,8.81334708]
["bitfinex","ETHUSD",1755211741526,0.002,4529.3,4529.2,2.75789543]
["bitfinex","ETHUSD",1755211741722,0.002,4529.3,4529.2,6.18389543]
["bitfinex","ETHUSD",1755211741945,0.002,4529.3,4529.2,7.50219543]
["bitfinex","ETHUSD",1755211742522,0.002,4529.3,4529.2,4.07619543]
["bitfinex","ETHUSD",1755211742829,0.002,4529.3,4529.2,8.1306116]
["bitfinex","ETHUSD",1755211744330,0.002,4529.3,4529.2,4.7046116]
["bitfinex","ETHUSD",1755211744656,0.002,4529.3,4529.2,8.1296116]
["bitfinex","ETHUSD",1755211748121,0.002,4529.3,4529.2,11.1296116]
["bitfinex","ETHUSD",1755211751364,0.002,4529.8,4529.2,11.1296116]
["bitfinex","ETHUSD",1755211751365,0.4507,4530.6,4529.8,4.24199998]
["bitfinex","ETHUSD",1755211751535,2.20938165,4530.3,4529.9,7.66599998]
["bitfinex","ETHUSD",1755211751742,2.20938165,4530.3,4530.0,3.424]
["bitfinex","ETHUSD",1755211751926,2.20938165,4530.3,4529.9,4.24199998]
["bitfinex","ETHUSD",1755211751927,2.65813304,4530.2,4529.9,4.24199998]
["bitfinex","ETHUSD",1755211752129,0.4507,4530.1,4530.0,3.424]
["bitfinex","ETHUSD",1755211752461,2.20937355,4530.3,4530.0,3.5344]
["bitfinex","ETHUSD",1755211752665,0.4507,4530.1,4530.0,3.5344]
["bitfinex","ETHUSD",1755211753374,2.65815678,4530.1,4530.0,3.5344]
["bitfinex","ETHUSD",1755211755644,0.002,4530.3,4530.0,3.5344]
["bitfinex","ETHUSD",1755211755878,0.002,4530.3,4530.0,3.99942696]
["bitfinex","ETHUSD",1755211756063,0.002,4530.3,4530.1,0.57207456]
["bitfinex","ETHUSD",1755211756246,0.002,4530.3,4530.2,3.974]
["bitfinex","ETHUSD",1755211757152,0.002,4530.3,4530.2,8.21599998]
["bitfinex","ETHUSD",1755211761393,0.002,4530.3,4530.2,8.96759998]
["bitfinex","ETHUSD",1755211761571,0.002,4530.3,4530.2,12.63124073]
["bitfinex","ETHUSD",1755211763411,0.1104,4531.6,4530.2,12.63124073]
["bitfinex","ETHUSD",1755211763412,1.11675588,4533.4,4530.4,1.329]
["bitfinex","ETHUSD",1755211763564,9.49894024,4539.7,4534.4,2.75536344]
["bitfinex","ETHUSD",1755211763565,0.1104,4535.6,4534.4,2.75536344]
["bitfinex","ETHUSD",1755211763760,3.95789176,4537.0,4534.4,7.40386344]
["bitfinex","ETHUSD",1755211763761,0.4445,4535.8,4534.4,7.40386344]
["bitfinex","ETHUSD",1755211763986,0.4445,4535.8,4534.4,8.48454196]
["bitfinex","ETHUSD",1755211764285,0.4445,4535.8,4534.4,9.14703896]
["bitfinex","ETHUSD",1755211764877,0.4445,4535.8,4534.8,0.55]
["bitfinex","ETHUSD",1755211765087,2.20453151,4536.2,4534.9,3.56874809]
["bitfinex","ETHUSD",1755211765088,0.27239094,4536.2,4534.9,3.56874809]
["bitfinex","ETHUSD",1755211765305,0.27239094,4536.2,4534.4,1.62342743]
["bitfinex","ETHUSD",1755211765306,2.20487989,4535.4,4535.0,3.56874809]
["bitfinex","ETHUSD",1755211765509,2.20497442,4535.2,4535.1,0.11974809]
["bitfinex","ETHUSD",1755211766008,2.15710784,4535.2,4535.1,0.31848501]
["bitfinex","ETHUSD",1755211766210,0.3107,4535.2,4535.1,0.31848501]
["bitfinex","ETHUSD",1755211766372,3.52298768,4535.2,4535.1,3.76648501]
["bitfinex","ETHUSD",1755211766573,3.83368768,4535.2,4535.1,3.448]
["bitfinex","ETHUSD",1755211766901,2.51567442,4535.2,4535.1,3.56707963]
["bitfinex","ETHUSD",1755211767103,2.80817442,4535.2,4535.1,3.5670834]
["bitfinex","ETHUSD",1755211767513,2.80817442,4535.2,4535.1,0.1190834]
["bitfinex","ETHUSD",1755211767676,2.20549232,4534.2,4533.0,2.20602142]
["bitfinex","ETHUSD",1755211767878,0.2925,4534.2,4533.1,0.11904762]
["bitfinex","ETHUSD",1755211768179,0.2925,4534.2,4533.0,2.20602142]
["bitfinex","ETHUSD",1755211768180,0.2925,4534.2,4533.3,2.20589857]
["bitfinex","ETHUSD",1755211768378,0.2925,4534.2,4533.4,0.11904762]
["bitfinex","ETHUSD",1755211768689,0.2925,4534.2,4533.5,3.56504762]
["bitfinex","ETHUSD",1755211768893,0.2925,4534.7,4533.6,3.56504762]
["bitfinex","ETHUSD",1755211769091,2.20526617,4534.6,4533.7,3.56504762]
["bitfinex","ETHUSD",1755211769307,2.20526617,4534.6,4533.8,0.11904762]
["bitfinex","ETHUSD",1755211769487,0.2925,4534.8,4533.9,0.11904762]
["bitfinex","ETHUSD",1755211769829,2.20531692,4534.5,4534.0,3.56404762]
["bitfinex","ETHUSD",1755211770007,2.49781692,4534.5,4534.1,0.11904762]
["bitfinex","ETHUSD",1755211770176,0.2925,4534.4,4534.2,0.11904762]
["bitfinex","ETHUSD",1755211770379,0.2925,4534.4,4534.3,3.56304762]
["bitfinex","ETHUSD",1755211770611,2.49786344,4534.4,4534.3,3.56304762]
["bitfinex","ETHUSD",1755211770823,2.80856344,4534.4,4534.3,0.11904762]
["bitfinex","ETHUSD",1755211770980,2.2057768,4533.6,4533.5,3.444]
["bitfinex","ETHUSD",1755211771181,2.4982768,4533.6,4533.5,3.56303629]
["bitfinex","ETHUSD",1755211771611,0.2925,4534.1,4533.5,0.11903629]
["bitfinex","ETHUSD",1755211771913,0.2925,4534.6,4533.6,0.11903136]
["bitfinex","ETHUSD",1755211772111,2.2053148,4534.5,4533.7,0.11903136]
["bitfinex","ETHUSD",1755211772293,3.7365,4535.0,4533.8,0.11903136]
["bitfinex","ETHUSD",1755211772294,5.49758283,4535.0,4533.8,0.11903136]
["bitfinex","ETHUSD",1755211772490,2.20522313,4534.7,4533.9,0.11903136]
["bitfinex","ETHUSD",1755211772706,2.20522313,4534.7,4533.3,1.1975]
["bitfinex","ETHUSD",1755211772707,3.0,4536.1,4534.0,3.56203136]
["bitfinex","ETHUSD",1755211772889,30.2925,4535.8,4534.1,3.56203136]
["bitfinex","ETHUSD",1755211773084,2.20517362,4534.8,4534.2,0.11903136]
["bitfinex","ETHUSD",1755211773286,2.20517362,4534.8,4534.3,0.11903136]
["bitfinex","ETHUSD",1755211773487,2.20517362,4534.8,4534.4,0.11903136]
["bitfinex","ETHUSD",1755211773681,0.1104,4534.9,4534.5,0.11903136]
["bitfinex","ETHUSD",1755211773914,0.1104,4534.9,4534.6,3.56291651]
["bitfinex","ETHUSD",1755211774119,2.31552741,4534.9,4534.6,3.444]
["bitfinex","ETHUSD",1755211774315,2.2048321,4535.5,4534.7,0.11887461]
["bitfinex","ETHUSD",1755211774491,0.2925,4535.6,4534.6,3.444]
["bitfinex","ETHUSD",1755211774492,0.1104,4535.1,4534.6,3.444]
["bitfinex","ETHUSD",1755211774690,0.2925,4535.6,4534.6,3.444]
["bitfinex","ETHUSD",1755211774691,2.3152352,4535.5,4534.9,0.1104]
["bitfinex","ETHUSD",1755211774896,0.1104,4535.5,4534.9,0.1104]
["bitfinex","ETHUSD",1755211775514,0.1104,4535.5,4535.0,3.444]
["bitfinex","ETHUSD",1755211775515,2.20492869,4535.3,4535.0,3.444]
["bitfinex","ETHUSD",1755211775685,0.002,4535.9,4535.1,0.11880361]
["bitfinex","ETHUSD",1755211775886,0.002,4535.9,4535.2,3.444]
["bitfinex","ETHUSD",1755211775887,2.20492291,4535.4,4535.2,3.444]
["bitfinex","ETHUSD",1755211776305,2.31518256,4535.6,4535.2,3.444]
["bitfinex","ETHUSD",1755211776511,0.1104,4535.6,4535.2,3.444]
["bitfinex","ETHUSD",1755211776819,2.31518652,4535.6,4535.2,3.444]
["bitfinex","ETHUSD",1755211777024,0.1104,4535.6,4535.2,3.444]
["bitfinex","ETHUSD",1755211777232,0.002,4535.9,4535.2,3.444]
["bitfinex","ETHUSD",1755211777432,0.1124,4535.9,4535.3,0.11872195]
["bitfinex","ETHUSD",1755211777636,0.1124,4535.9,4535.4,3.56172195]
["bitfinex","ETHUSD",1755211777845,0.1124,4535.9,4535.4,3.443]
["bitfinex","ETHUSD",1755211778133,0.002,4535.9,4535.5,1.31620959]
["bitfinex","ETHUSD",1755211778336,0.002,4535.9,4535.6,0.11870959]
["bitfinex","ETHUSD",1755211778517,0.002,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1755211778719,0.002,4535.9,4535.8,0.22904617]
["bitfinex","ETHUSD",1755211778922,0.002,4535.9,4535.8,0.11864617]
["bitfinex","ETHUSD",1755211778923,2.20663414,4535.9,4535.8,0.11864617]
["bitfinex","ETHUSD",1755211779231,2.20663414,4535.9,4535.4,3.442]
["bitfinex","ETHUSD",1755211779232,0.002,4535.9,4535.4,3.442]
["bitfinex","ETHUSD",1755211779428,0.002,4535.9,4535.5,4.75818852]
["bitfinex","ETHUSD",1755211779638,0.002,4535.9,4535.6,3.56068852]
["bitfinex","ETHUSD",1755211779838,0.002,4535.9,4535.7,0.11868852]
["bitfinex","ETHUSD",1755211780138,0.002,4535.9,4535.6,3.442]
["bitfinex","ETHUSD",1755211780434,0.002,4535.9,4535.7,0.11864217]
["bitfinex","ETHUSD",1755211780634,0.002,4535.9,4535.6,3.442]
["bitfinex","ETHUSD",1755211780796,0.002,4535.9,4535.7,0.11863973]
["bitfinex","ETHUSD",1755211781000,2.20472005,4535.8,4535.7,3.441]
["bitfinex","ETHUSD",1755211781201,2.20663709,4535.9,4535.7,3.55964272]
["bitfinex","ETHUSD",1755211781502,2.20663709,4535.9,4535.7,3.441]
["bitfinex","ETHUSD",1755211781820,0.002,4535.9,4535.6,3.441]
["bitfinex","ETHUSD",1755211782004,2.20468274,4535.8,4535.6,3.441]
["bitfinex","ETHUSD",1755211782201,2.2048272,4535.6,4535.2,4.25]
["bitfinex","ETHUSD",1755211782402,0.002,4535.9,4535.3,3.55865751]
["bitfinex","ETHUSD",1755211782608,0.002,4535.9,4535.2,5.4475]
["bitfinex","ETHUSD",1755211782609,2.20663728,4535.9,4535.4,4.36865751]
["bitfinex","ETHUSD",1755211782841,0.002,4535.9,4535.5,7.80865751]
["bitfinex","ETHUSD",1755211783144,0.002,4535.9,4535.6,3.52092493]
["bitfinex","ETHUSD",1755211783434,0.002,4535.9,4535.7,0.11865751]
["bitfinex","ETHUSD",1755211783734,0.002,4535.9,4535.8,0.11865751]
["bitfinex","ETHUSD",1755211783939,0.002,4535.9,4535.8,1.31615751]
["bitfinex","ETHUSD",1755211784503,0.002,4535.9,4535.8,3.52084025]
["bitfinex","ETHUSD",1755211785316,0.002,4535.9,4535.8,1.31615751]
["bitfinex","ETHUSD",1755211785520,0.002,4535.9,4535.8,3.55665751]
["bitfinex","ETHUSD",1755211785909,0.002,4535.9,4535.8,0.11865751]
["bitfinex","ETHUSD",1755211786447,2.20663414,4535.9,4535.8,3.55565751]
["bitfinex","ETHUSD",1755211786845,2.20663414,4535.9,4535.8,0.11865751]
["bitfinex","ETHUSD",1755211787062,2.20468274,4535.8,4535.7,3.437]
["bitfinex","ETHUSD",1755211787362,2.20664069,4535.9,4535.7,3.55602834]
["bitfinex","ETHUSD",1755211787549,2.20664069,4535.9,4535.8,0.11902834]
["bitfinex","ETHUSD",1755211787956,2.20503592,4535.1,4534.5,0.4457]
["bitfinex","ETHUSD",1755211788142,2.20503592,4535.1,4534.6,3.55506608]
["bitfinex","ETHUSD",1755211788463,2.20507493,4535.0,4534.7,0.11906608]
["bitfinex","ETHUSD",1755211788758,2.20507493,4535.0,4534.8,0.11906608]
["bitfinex","ETHUSD",1755211788960,0.1104,4535.5,4534.9,0.22946608]
["bitfinex","ETHUSD",1755211789162,0.363,4535.9,4535.0,0.56476608]
["bitfinex","ETHUSD",1755211789163,2.20482033,4535.6,4535.0,0.56476608]
["bitfinex","ETHUSD",1755211789327,2.20468274,4535.8,4535.1,3.55506608]
["bitfinex","ETHUSD",1755211789654,2.20483455,4535.5,4535.3,0.1104]
["bitfinex","ETHUSD",1755211789959,2.20483455,4535.5,4535.4,0.11906608]
["bitfinex","ETHUSD",1755211790658,2.20477009,4535.7,4535.4,0.11906608]
["bitfinex","ETHUSD",1755211790859,2.31707981,4535.9,4535.5,0.11906608]
["bitfinex","ETHUSD",1755211791064,2.20469285,4535.8,4535.6,0.11906608]
["bitfinex","ETHUSD",1755211791261,2.20469285,4535.8,4535.4,1.1975]
["bitfinex","ETHUSD",1755211791262,2.20469285,4535.8,4535.7,0.11906608]
["bitfinex","ETHUSD",1755211791760,2.20469285,4535.8,4535.7,3.55506608]
["bitfinex","ETHUSD",1755211792167,2.20665388,4535.9,4535.7,3.55506608]
["bitfinex","ETHUSD",1755211792348,2.20665388,4535.9,4535.8,0.11906608]
["bitfinex","ETHUSD",1755211794070,2.20665388,4535.9,4535.7,3.436]
["bitfinex","ETHUSD",1755211794071,2.20498432,4535.2,4534.4,6.5662]
["bitfinex","ETHUSD",1755211794270,2.20490843,4535.4,4535.0,0.1104]
["bitfinex","ETHUSD",1755211794588,2.20490843,4535.4,4535.1,3.434]
["bitfinex","ETHUSD",1755211795142,2.20477996,4535.6,4535.1,4.2448]
["bitfinex","ETHUSD",1755211795348,0.1104,4535.7,4535.1,3.435]
["bitfinex","ETHUSD",1755211796267,2.20477996,4535.6,4535.1,0.001]
["bitfinex","ETHUSD",1755211796469,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755211798977,2.20497442,4535.2,4535.1,1.2712]
["bitfinex","ETHUSD",1755211799169,2.2049145,4535.4,4535.1,5.5212]
["bitfinex","ETHUSD",1755211799346,2.20493879,4535.3,4535.1,4.251]
["bitfinex","ETHUSD",1755211799545,2.20493879,4535.3,4535.2,1.2702]
["bitfinex","ETHUSD",1755211799882,0.002,4535.9,4535.2,5.5202]
["bitfinex","ETHUSD",1755211799883,2.20476877,4535.7,4535.2,5.5202]
["bitfinex","ETHUSD",1755211800083,0.002,4535.9,4535.2,4.25]
["bitfinex","ETHUSD",1755211800287,2.20487718,4535.4,4535.3,5.5202]
["bitfinex","ETHUSD",1755211800584,2.20487718,4535.4,4535.3,4.25]
["bitfinex","ETHUSD",1755211800754,2.20487718,4535.4,4535.3,7.681]
["bitfinex","ETHUSD",1755211800955,2.20487718,4535.4,4535.3,4.25]
["bitfinex","ETHUSD",1755211802104,2.20497442,4535.2,4535.1,3.432]
["bitfinex","ETHUSD",1755211802310,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1755211802508,35.85667442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755211802816,36.60068434,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755211803021,36.33170583,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755211803314,35.84725209,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755211803517,36.70513807,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755211803681,36.7051186,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755211803869,40.53082432,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755211804076,40.26184581,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755211804272,40.13812533,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755211805477,40.40710384,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755211805674,40.13757053,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755211806288,39.93138455,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755211806515,40.13723094,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1755211806814,2.20546072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1755211807017,5.63646072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755211807318,36.75128694,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755211807613,36.11048694,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755211807789,32.67948694,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755211807985,36.11048694,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755211808192,35.63646072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755211808720,35.99746072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755211808876,36.10786072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755211809593,35.74686072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755211815400,36.10786072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755211815623,39.10786072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1755211815824,2.20594723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755211816135,2.31634723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1755211816797,2.31634723,4533.2,4533.1,1.2712]
["bitfinex","ETHUSD",1755211817802,2.20614189,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1755211818000,38.74254189,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1755211818309,3.0,4532.7,4532.3,1e-08]
["bitfinex","ETHUSD",1755211818511,2.31673659,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755211818724,8.74273659,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755211821423,8.74273659,4532.4,4531.2,0.4604]
["bitfinex","ETHUSD",1755211821424,2.2068722,4531.3,4531.2,0.4604]
["bitfinex","ETHUSD",1755211821613,20.1157284,4532.6,4531.2,0.4604]
["bitfinex","ETHUSD",1755211821614,0.1104,4531.8,4531.3,0.8098]
["bitfinex","ETHUSD",1755211821818,2.20682349,4531.4,4531.3,0.8098]
["bitfinex","ETHUSD",1755211822224,0.1104,4531.8,4531.3,0.8098]
["bitfinex","ETHUSD",1755211822225,2.20678623,4531.5,4531.3,0.8098]
["bitfinex","ETHUSD",1755211822523,3.0,4532.0,4531.4,0.4413]
["bitfinex","ETHUSD",1755211822524,2.20669169,4531.7,4531.4,0.4413]
["bitfinex","ETHUSD",1755211822724,2.20669169,4531.7,4531.4,0.68785]
["bitfinex","ETHUSD",1755211822950,2.20672464,4531.7,4531.4,0.68785]
["bitfinex","ETHUSD",1755211823149,2.20672464,4531.7,4531.5,0.4413]
["bitfinex","ETHUSD",1755211823447,2.2066335,4531.8,4531.6,0.7952]
["bitfinex","ETHUSD",1755211823651,2.2066335,4531.8,4531.7,0.4413]
["bitfinex","ETHUSD",1755211823949,2.2066335,4531.8,4531.7,1.2365]
["bitfinex","ETHUSD",1755211824109,2.20659174,4531.9,4531.7,1.2365]
["bitfinex","ETHUSD",1755211824314,2.2064672,4532.2,4531.4,0.1104]
["bitfinex","ETHUSD",1755211824315,2.20662871,4531.8,4531.4,0.1104]
["bitfinex","ETHUSD",1755211824510,2.2067007,4531.7,4531.4,0.1104]
["bitfinex","ETHUSD",1755211824712,2.20677479,4531.5,4531.4,0.1104]
["bitfinex","ETHUSD",1755211824950,2.20677479,4531.5,4531.4,1.3469]
["bitfinex","ETHUSD",1755211825454,2.20674877,4531.6,4531.4,1.3469]
["bitfinex","ETHUSD",1755211825619,2.20674877,4531.6,4531.4,0.1104]
["bitfinex","ETHUSD",1755211825822,2.20674877,4531.6,4531.5,1.2365]
["bitfinex","ETHUSD",1755211827052,2.20669042,4531.7,4531.5,1.2365]
["bitfinex","ETHUSD",1755211827253,2.20669042,4531.7,4531.4,0.1104]
["bitfinex","ETHUSD",1755211827554,2.20673611,4531.6,4531.4,0.1104]
["bitfinex","ETHUSD",1755211828064,2.20668556,4531.7,4531.5,1.2365]
["bitfinex","ETHUSD",1755211828230,2.20668556,4531.7,4531.4,0.1104]
["bitfinex","ETHUSD",1755211828433,2.20668556,4531.7,4531.6,1.2365]
["bitfinex","ETHUSD",1755211829629,2.20668556,4531.7,4531.6,1.2375]
["bitfinex","ETHUSD",1755211829958,2.20667272,4531.8,4531.6,1.2375]
["bitfinex","ETHUSD",1755211830163,2.20667272,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1755211830349,2.20656097,4532.0,4531.7,1.2365]
["bitfinex","ETHUSD",1755211830533,0.1104,4532.3,4531.8,1.2365]
["bitfinex","ETHUSD",1755211830730,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211832255,2.2066774,4531.7,4531.6,1.2375]
["bitfinex","ETHUSD",1755211834063,2.2066774,4531.7,4531.6,0.7962]
["bitfinex","ETHUSD",1755211834765,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211836375,5.50307258,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211837866,5.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211838976,5.2066774,4531.7,4531.6,0.4423]
["bitfinex","ETHUSD",1755211839135,5.2066774,4531.7,4531.6,1.2375]
["bitfinex","ETHUSD",1755211840048,2.20648318,4532.1,4531.6,1.2375]
["bitfinex","ETHUSD",1755211840049,5.20638527,4532.3,4531.6,1.2375]
["bitfinex","ETHUSD",1755211840252,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211840945,2.2066774,4531.7,4531.6,1.2375]
["bitfinex","ETHUSD",1755211842205,3.0,4531.8,4531.6,1.2375]
["bitfinex","ETHUSD",1755211842206,2.20663151,4531.8,4531.6,1.2375]
["bitfinex","ETHUSD",1755211842677,2.20658002,4531.9,4531.7,1.2365]
["bitfinex","ETHUSD",1755211842975,2.20662871,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1755211843335,0.1104,4532.2,4531.6,0.001]
["bitfinex","ETHUSD",1755211843336,2.20653133,4532.0,4531.6,0.001]
["bitfinex","ETHUSD",1755211843557,2.20653133,4532.0,4531.7,1.2365]
["bitfinex","ETHUSD",1755211843759,2.20653133,4532.0,4531.6,0.001]
["bitfinex","ETHUSD",1755211843954,2.20648264,4532.1,4531.6,0.001]
["bitfinex","ETHUSD",1755211844168,0.1104,4532.2,4531.6,0.001]
["bitfinex","ETHUSD",1755211844373,2.20666638,4531.8,4531.7,1.2365]
["bitfinex","ETHUSD",1755211845493,1.19000672,4532.4,4531.7,1.37129]
["bitfinex","ETHUSD",1755211845665,1.19000672,4532.4,4531.9,0.55]
["bitfinex","ETHUSD",1755211845865,1.19000672,4532.4,4532.2,2.20640366]
["bitfinex","ETHUSD",1755211846064,1.19000672,4532.4,4532.3,3.44288527]
["bitfinex","ETHUSD",1755211846581,1.19000672,4532.4,4532.3,8.24288527]
["bitfinex","ETHUSD",1755211846783,1.19000672,4532.4,4532.3,9.68522152]
["bitfinex","ETHUSD",1755211849706,1.19000672,4532.4,4532.3,5.4865]
["bitfinex","ETHUSD",1755211849866,1.19000672,4532.4,4532.3,7.674]
["bitfinex","ETHUSD",1755211850265,1.19000672,4532.4,4532.3,8.9105]
["bitfinex","ETHUSD",1755211851323,1.19000672,4532.4,4532.3,5.4865]
["bitfinex","ETHUSD",1755211851619,1.19000672,4532.4,4532.3,8.9105]
["bitfinex","ETHUSD",1755211851820,1.19000672,4532.4,4532.3,5.4865]
["bitfinex","ETHUSD",1755211852321,1.19000672,4532.4,4532.3,8.9095]
["bitfinex","ETHUSD",1755211853416,1.19000672,4532.4,4532.3,12.22747919]
["bitfinex","ETHUSD",1755211853615,1.19000672,4532.4,4532.3,10.02109392]
["bitfinex","ETHUSD",1755211855027,1.19000672,4532.4,4532.3,8.9095]
["bitfinex","ETHUSD",1755211855684,1.19000672,4532.4,4532.3,9.0199]
["bitfinex","ETHUSD",1755211858714,1.19000672,4532.4,4532.3,11.22628527]
["bitfinex","ETHUSD",1755211858922,1.19000672,4532.4,4532.3,9.0199]
["bitfinex","ETHUSD",1755211859761,1.19000672,4532.4,4532.3,11.22628527]
["bitfinex","ETHUSD",1755211859936,1.19000672,4532.4,4532.3,10.36317813]
["bitfinex","ETHUSD",1755211860093,1.19000672,4532.4,4532.3,9.0199]
["bitfinex","ETHUSD",1755211860635,1.19000672,4532.4,4532.3,4.3604]
["bitfinex","ETHUSD",1755211860819,1.19000672,4532.4,4532.3,7.7834]
["bitfinex","ETHUSD",1755211861239,3.39634331,4532.4,4532.3,0.1104]
["bitfinex","ETHUSD",1755211861443,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211861610,2.2066774,4531.7,4531.6,3.424]
["bitfinex","ETHUSD",1755211861812,0.361,4532.3,4531.6,3.424]
["bitfinex","ETHUSD",1755211861813,0.1104,4532.0,4531.6,3.424]
["bitfinex","ETHUSD",1755211862531,0.1104,4532.0,4531.6,4.6571]
["bitfinex","ETHUSD",1755211863030,0.1104,4532.0,4531.6,3.424]
["bitfinex","ETHUSD",1755211863031,2.31694745,4532.0,4531.6,3.424]
["bitfinex","ETHUSD",1755211863344,0.1104,4532.0,4531.7,0.4706]
["bitfinex","ETHUSD",1755211863546,0.1104,4532.0,4531.7,1.2331]
["bitfinex","ETHUSD",1755211863743,2.31694617,4532.0,4531.7,1.2331]
["bitfinex","ETHUSD",1755211864042,0.1104,4532.0,4531.7,1.2331]
["bitfinex","ETHUSD",1755211864248,2.20658002,4531.9,4531.7,0.7625]
["bitfinex","ETHUSD",1755211864542,3.39635331,4532.4,4531.9,0.1104]
["bitfinex","ETHUSD",1755211864743,3.39635331,4532.4,4532.0,3.423]
["bitfinex","ETHUSD",1755211864917,1.19000672,4532.4,4532.1,1.2331]
["bitfinex","ETHUSD",1755211865121,1.19000672,4532.4,4532.3,0.1104]
["bitfinex","ETHUSD",1755211865327,1.19000672,4532.4,4532.3,3.5324]
["bitfinex","ETHUSD",1755211865641,1.19000672,4532.4,4532.3,4.7655]
["bitfinex","ETHUSD",1755211866451,1.19000672,4532.4,4532.3,7.44843527]
["bitfinex","ETHUSD",1755211866656,1.19000672,4532.4,4532.3,7.99843527]
["bitfinex","ETHUSD",1755211867839,1.19000672,4532.4,4532.3,10.99843527]
["bitfinex","ETHUSD",1755211868026,0.002,4532.9,4532.8,2.75614189]
["bitfinex","ETHUSD",1755211868227,0.002,4532.9,4532.8,6.17814189]
["bitfinex","ETHUSD",1755211868544,0.002,4532.9,4532.8,8.3600772]
["bitfinex","ETHUSD",1755211869514,0.002,4532.9,4532.3,0.47655]
["bitfinex","ETHUSD",1755211869714,0.002,4532.9,4532.4,3.422]
["bitfinex","ETHUSD",1755211870154,0.002,4532.9,4531.7,2.20665092]
["bitfinex","ETHUSD",1755211870359,0.361,4532.8,4531.8,3.422]
["bitfinex","ETHUSD",1755211870656,0.002,4532.9,4531.9,2.20654]
["bitfinex","ETHUSD",1755211870866,0.002,4532.9,4532.0,0.4706]
["bitfinex","ETHUSD",1755211870867,2.2061419,4532.8,4532.0,0.4706]
["bitfinex","ETHUSD",1755211871021,0.002,4532.9,4532.1,3.972]
["bitfinex","ETHUSD",1755211871422,0.002,4532.9,4532.2,2.67703396]
["bitfinex","ETHUSD",1755211871654,2.20810458,4532.9,4532.2,1.2331]
["bitfinex","ETHUSD",1755211872018,2.20810458,4532.9,4532.2,3.43952053]
["bitfinex","ETHUSD",1755211872748,0.002,4532.9,4532.3,2.20637679]
["bitfinex","ETHUSD",1755211873048,2.20813108,4532.9,4532.4,3.422]
["bitfinex","ETHUSD",1755211873458,2.20813108,4532.9,4532.4,4.6551]
["bitfinex","ETHUSD",1755211873671,0.361,4532.8,4531.6,0.001]
["bitfinex","ETHUSD",1755211873859,3.0,4532.6,4531.6,0.001]
["bitfinex","ETHUSD",1755211874167,2.2064362,4532.2,4531.6,0.001]
["bitfinex","ETHUSD",1755211874342,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211875054,2.7984774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211875368,3.11912258,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211877147,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211877946,2.5676774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211878333,2.88832258,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211878544,3.11912258,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211878973,2.5676774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211879178,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211879541,2.3170774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211880642,2.6780774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211881405,2.3170774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211881900,2.63772258,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211883360,2.3170774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211886398,2.63772258,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211887192,2.3170774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211890689,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211890874,2.2066774,4531.7,4531.6,0.7229]
["bitfinex","ETHUSD",1755211891311,2.2066774,4531.7,4531.6,1.1531]
["bitfinex","ETHUSD",1755211892224,2.2066774,4531.7,4531.6,0.7229]
["bitfinex","ETHUSD",1755211893202,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211895945,2.2066774,4531.7,4531.6,1.1531]
["bitfinex","ETHUSD",1755211897525,2.2066774,4531.7,4531.6,0.7229]
["bitfinex","ETHUSD",1755211897918,0.1104,4531.8,4531.6,1.1531]
["bitfinex","ETHUSD",1755211898118,2.20650761,4532.1,4531.7,1.1521]
["bitfinex","ETHUSD",1755211898317,0.1104,4532.2,4531.8,1.1521]
["bitfinex","ETHUSD",1755211898549,2.20658002,4531.9,4531.8,1.1521]
["bitfinex","ETHUSD",1755211898708,2.20648264,4532.1,4531.8,1.1521]
["bitfinex","ETHUSD",1755211898709,0.1104,4532.2,4531.8,1.1521]
["bitfinex","ETHUSD",1755211898909,0.1104,4532.2,4531.9,1.1521]
["bitfinex","ETHUSD",1755211899104,2.20658263,4531.9,4531.6,0.1114]
["bitfinex","ETHUSD",1755211899733,2.20662871,4531.8,4531.7,1.1521]
["bitfinex","ETHUSD",1755211900332,0.1104,4532.2,4531.7,1.1521]
["bitfinex","ETHUSD",1755211900545,0.1104,4532.2,4531.6,0.1114]
["bitfinex","ETHUSD",1755211900546,2.20651691,4532.1,4531.8,1.1521]
["bitfinex","ETHUSD",1755211900728,0.002,4532.3,4531.9,1.1521]
["bitfinex","ETHUSD",1755211901046,2.20653133,4532.0,4531.6,3.5334]
["bitfinex","ETHUSD",1755211901741,2.20662589,4531.9,4531.7,1.1521]
["bitfinex","ETHUSD",1755211901943,2.20661719,4531.9,4531.7,1.1521]
["bitfinex","ETHUSD",1755211902144,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211903445,2.20664215,4531.8,4531.6,1.1531]
["bitfinex","ETHUSD",1755211903749,2.20664215,4531.8,4531.7,1.1521]
["bitfinex","ETHUSD",1755211904350,0.1104,4532.0,4531.7,1.1521]
["bitfinex","ETHUSD",1755211904654,2.20653551,4532.0,4531.8,1.1521]
["bitfinex","ETHUSD",1755211904853,2.20649801,4532.1,4531.9,1.1521]
["bitfinex","ETHUSD",1755211905033,0.002,4532.3,4531.8,0.1104]
["bitfinex","ETHUSD",1755211905230,2.20656244,4532.0,4531.8,0.1104]
["bitfinex","ETHUSD",1755211905657,2.20656244,4532.0,4531.9,1.1521]
["bitfinex","ETHUSD",1755211906352,2.20648976,4532.1,4531.9,1.1521]
["bitfinex","ETHUSD",1755211906556,2.20838747,4532.3,4532.0,1.1521]
["bitfinex","ETHUSD",1755211906758,2.20648264,4532.1,4532.0,1.1521]
["bitfinex","ETHUSD",1755211907862,2.20648264,4532.1,4532.0,0.7219]
["bitfinex","ETHUSD",1755211910357,2.20658002,4531.9,4531.8,1.2625]
["bitfinex","ETHUSD",1755211911133,2.20658002,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1755211911134,2.20662871,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1755211911338,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211912533,2.20666712,4531.8,4531.6,1.2052]
["bitfinex","ETHUSD",1755211912729,2.20666712,4531.8,4531.7,1.2042]
["bitfinex","ETHUSD",1755211913362,2.20662041,4531.9,4531.7,1.2042]
["bitfinex","ETHUSD",1755211913570,0.002,4532.3,4531.7,0.4688]
["bitfinex","ETHUSD",1755211913859,2.20658002,4531.9,4531.8,0.7354]
["bitfinex","ETHUSD",1755211914042,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1755211915374,2.20663864,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1755211915578,2.20658002,4531.9,4531.7,1.2042]
["bitfinex","ETHUSD",1755211915731,2.20654517,4532.0,4531.8,1.2042]
["bitfinex","ETHUSD",1755211915934,2.20659703,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1755211916233,2.20663616,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1755211916656,2.20663616,4531.8,4531.7,0.7354]
["bitfinex","ETHUSD",1755211917131,2.20648325,4532.1,4531.7,0.7354]
["bitfinex","ETHUSD",1755211917839,2.20660096,4531.9,4531.7,0.7354]
["bitfinex","ETHUSD",1755211918163,0.002,4532.3,4531.8,1.2042]
["bitfinex","ETHUSD",1755211918164,2.20652908,4532.1,4531.8,1.2042]
["bitfinex","ETHUSD",1755211918465,2.20653133,4532.0,4531.9,1.2042]
["bitfinex","ETHUSD",1755211919471,2.20650194,4532.1,4531.9,1.2042]
["bitfinex","ETHUSD",1755211919672,2.20650194,4532.1,4532.0,1.2042]
["bitfinex","ETHUSD",1755211920278,2.20650194,4532.1,4532.0,0.7354]
["bitfinex","ETHUSD",1755211920445,2.20650194,4532.1,4532.0,1.2042]
["bitfinex","ETHUSD",1755211920647,2.20842104,4532.3,4532.0,1.2042]
["bitfinex","ETHUSD",1755211920648,2.2064434,4532.2,4532.0,1.2042]
["bitfinex","ETHUSD",1755211920846,0.002,4532.3,4532.0,1.2042]
["bitfinex","ETHUSD",1755211920847,0.002,4532.3,4532.1,4.6232]
["bitfinex","ETHUSD",1755211921380,0.002,4532.3,4532.2,1.2042]
["bitfinex","ETHUSD",1755211922282,0.002,4532.3,4532.2,3.96063396]
["bitfinex","ETHUSD",1755211922520,0.002,4532.3,4532.2,1.7542]
["bitfinex","ETHUSD",1755211922656,0.002,4532.3,4532.2,4.48999596]
["bitfinex","ETHUSD",1755211922857,0.002,4532.3,4532.2,8.01939596]
["bitfinex","ETHUSD",1755211923194,0.002,4532.3,4532.2,5.812962]
["bitfinex","ETHUSD",1755211923348,0.002,4532.3,4532.2,8.01939596]
["bitfinex","ETHUSD",1755211924254,0.002,4532.8,4532.7,2.75619057]
["bitfinex","ETHUSD",1755211924455,0.002,4532.8,4532.7,6.67143557]
["bitfinex","ETHUSD",1755211924782,0.002,4532.8,4532.7,7.98603557]
["bitfinex","ETHUSD",1755211925475,0.002,4532.8,4532.7,7.43603557]
["bitfinex","ETHUSD",1755211926464,0.002,4532.8,4532.7,11.68603557]
["bitfinex","ETHUSD",1755211927386,0.002,4532.8,4532.7,12.23603557]
["bitfinex","ETHUSD",1755211927788,0.002,4532.8,4532.7,8.81703557]
["bitfinex","ETHUSD",1755211927988,0.002,4532.8,4532.7,12.23503557]
["bitfinex","ETHUSD",1755211932878,0.002,4532.8,4532.7,12.23403557]
["bitfinex","ETHUSD",1755211936074,0.002,4532.8,4532.7,8.81703557]
["bitfinex","ETHUSD",1755211936701,0.002,4532.8,4532.7,12.23403557]
["bitfinex","ETHUSD",1755211941617,0.002,4532.8,4532.7,12.32240157]
["bitfinex","ETHUSD",1755211943313,0.002,4532.8,4532.7,8.90540157]
["bitfinex","ETHUSD",1755211943609,0.002,4532.8,4532.7,11.02883557]
["bitfinex","ETHUSD",1755211944615,0.002,4532.8,4532.7,12.16243557]
["bitfinex","ETHUSD",1755211945227,0.002,4532.8,4532.7,11.72273557]
["bitfinex","ETHUSD",1755211945878,0.002,4532.8,4532.7,12.16243557]
["bitfinex","ETHUSD",1755211949522,0.002,4532.8,4532.7,7.91143557]
["bitfinex","ETHUSD",1755211953899,0.002,4532.8,4532.7,7.99980257]
["bitfinex","ETHUSD",1755211956037,0.002,4532.8,4532.7,3.36283557]
["bitfinex","ETHUSD",1755211956233,0.002,4532.8,4532.7,6.77683557]
["bitfinex","ETHUSD",1755211956832,0.002,4532.8,4532.7,3.36283557]
["bitfinex","ETHUSD",1755211957036,0.002,4532.8,4532.7,5.73059057]
["bitfinex","ETHUSD",1755211959323,0.002,4532.9,4532.8,5.75614189]
["bitfinex","ETHUSD",1755211959728,0.002,4532.9,4532.8,6.88974189]
["bitfinex","ETHUSD",1755211960238,0.002,4532.9,4532.8,10.30374189]
["bitfinex","ETHUSD",1755211960546,0.002,4533.3,4533.2,2.75594723]
["bitfinex","ETHUSD",1755211960710,0.002,4533.3,4533.2,6.66614348]
["bitfinex","ETHUSD",1755211961239,0.002,4533.3,4533.2,7.79974348]
["bitfinex","ETHUSD",1755211962038,0.002,4533.3,4533.2,7.36004348]
["bitfinex","ETHUSD",1755211962563,0.002,4533.3,4533.2,7.79974348]
["bitfinex","ETHUSD",1755211962732,0.002,4533.3,4533.2,7.36004348]
["bitfinex","ETHUSD",1755211963218,0.002,4533.3,4533.2,7.79974348]
["bitfinex","ETHUSD",1755211963853,0.002,4533.3,4533.2,6.66514348]
["bitfinex","ETHUSD",1755211965426,0.002,4533.3,4533.2,7.79874348]
["bitfinex","ETHUSD",1755211966026,0.002,4533.3,4533.2,16.9834554]
["bitfinex","ETHUSD",1755211966554,0.002,4533.4,4533.2,16.9834554]
["bitfinex","ETHUSD",1755211966555,1e-08,4533.4,4533.3,5.75589857]
["bitfinex","ETHUSD",1755211966722,1e-08,4533.4,4533.3,7.96036261]
["bitfinex","ETHUSD",1755211967065,1e-08,4533.4,4533.3,9.09396261]
["bitfinex","ETHUSD",1755211967234,1e-08,4533.4,4533.3,9.18230561]
["bitfinex","ETHUSD",1755211969454,1e-08,4533.4,4533.3,9.29270561]
["bitfinex","ETHUSD",1755211970855,1e-08,4533.4,4533.3,18.47741753]
["bitfinex","ETHUSD",1755211972678,1e-08,4533.4,4533.3,21.88941753]
["bitfinex","ETHUSD",1755211973262,1e-08,4533.4,4533.3,18.47741753]
["bitfinex","ETHUSD",1755211973562,1e-08,4533.4,4533.3,21.88941753]
["bitfinex","ETHUSD",1755211976366,0.002,4534.4,4534.3,2.75541208]
["bitfinex","ETHUSD",1755211976568,0.002,4534.4,4534.3,10.52381207]
["bitfinex","ETHUSD",1755211978445,0.002,4534.4,4534.3,11.00772146]
["bitfinex","ETHUSD",1755211981398,0.002,4534.4,4534.3,11.00672146]
["bitfinex","ETHUSD",1755211981562,0.002,4534.4,4534.3,7.59572146]
["bitfinex","ETHUSD",1755211981746,0.002,4534.4,4534.3,11.00672146]
["bitfinex","ETHUSD",1755211982174,0.002,4534.4,4534.3,7.59572146]
["bitfinex","ETHUSD",1755211982376,0.002,4534.4,4534.3,11.00672146]
["bitfinex","ETHUSD",1755211982605,0.002,4534.4,4534.3,4.84030938]
["bitfinex","ETHUSD",1755211982784,0.4953,4534.4,4534.3,4.35639999]
["bitfinex","ETHUSD",1755211983084,0.4953,4534.4,4534.3,3.411]
["bitfinex","ETHUSD",1755211984748,0.363,4534.4,4534.3,3.411]
["bitfinex","ETHUSD",1755211985678,0.3849,4534.4,4534.1,4.24599999]
["bitfinex","ETHUSD",1755211985888,2.20541208,4534.3,4534.2,3.41]
["bitfinex","ETHUSD",1755211986057,2.58831208,4534.3,4534.2,3.41]
["bitfinex","ETHUSD",1755211986793,2.20546072,4534.2,4534.1,4.24599999]
["bitfinex","ETHUSD",1755211987103,2.56646072,4534.2,4534.1,4.24599999]
["bitfinex","ETHUSD",1755211987303,2.20550936,4534.1,4533.1,0.1104]
["bitfinex","ETHUSD",1755211987616,2.20580125,4533.5,4533.4,3.41]
["bitfinex","ETHUSD",1755211987806,0.361,4533.8,4533.4,3.41]
["bitfinex","ETHUSD",1755211987974,0.361,4533.7,4533.4,3.41]
["bitfinex","ETHUSD",1755211988172,2.31605524,4533.9,4533.4,3.41]
["bitfinex","ETHUSD",1755211988173,0.361,4533.6,4533.4,3.41]
["bitfinex","ETHUSD",1755211988414,2.20584991,4533.4,4533.2,0.1104]
["bitfinex","ETHUSD",1755211988582,2.20584991,4533.4,4533.3,3.411]
["bitfinex","ETHUSD",1755211988772,2.56684991,4533.4,4533.3,3.411]
["bitfinex","ETHUSD",1755211989812,0.361,4533.4,4533.3,3.411]
["bitfinex","ETHUSD",1755211990811,2.31616082,4533.6,4533.3,3.411]
["bitfinex","ETHUSD",1755211991118,2.20580499,4533.5,4533.3,3.411]
["bitfinex","ETHUSD",1755211991407,2.31616123,4533.6,4533.3,3.411]
["bitfinex","ETHUSD",1755211991606,2.56681362,4533.5,4533.3,3.411]
["bitfinex","ETHUSD",1755211991774,0.361,4533.5,4533.3,3.411]
["bitfinex","ETHUSD",1755211991976,0.1104,4533.6,4533.3,3.411]
["bitfinex","ETHUSD",1755211991977,0.361,4533.4,4533.3,3.411]
["bitfinex","ETHUSD",1755211992273,2.56684991,4533.4,4533.3,3.411]
["bitfinex","ETHUSD",1755211993010,0.1104,4533.6,4533.3,3.411]
["bitfinex","ETHUSD",1755211993185,2.31616882,4533.6,4533.3,3.411]
["bitfinex","ETHUSD",1755211993704,2.20584991,4533.4,4533.3,3.411]
["bitfinex","ETHUSD",1755211994121,0.1104,4533.6,4533.3,3.411]
["bitfinex","ETHUSD",1755211995912,2.31615266,4533.6,4533.3,3.411]
["bitfinex","ETHUSD",1755211996227,0.1104,4533.6,4533.3,3.411]
["bitfinex","ETHUSD",1755211996386,0.361,4534.5,4533.3,3.411]
["bitfinex","ETHUSD",1755211996592,2.20565724,4533.8,4533.3,3.411]
["bitfinex","ETHUSD",1755211997696,0.1104,4533.9,4533.3,4.1087]
["bitfinex","ETHUSD",1755211998521,2.2073669,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1755211998695,2.20549499,4534.2,4533.9,3.41]
["bitfinex","ETHUSD",1755211998895,2.20549651,4534.2,4533.9,3.41]
["bitfinex","ETHUSD",1755211999196,2.205558,4534.0,4533.9,3.41]
["bitfinex","ETHUSD",1755211999397,2.20552299,4534.1,4533.9,3.41]
["bitfinex","ETHUSD",1755211999616,2.20547236,4534.2,4533.9,3.41]
["bitfinex","ETHUSD",1755211999823,0.002,4534.4,4533.9,3.41]
["bitfinex","ETHUSD",1755212000123,0.002,4534.4,4534.0,0.6977]
["bitfinex","ETHUSD",1755212000421,0.002,4534.4,4534.0,1.1615]
["bitfinex","ETHUSD",1755212000890,0.002,4534.4,4534.1,0.6977]
["bitfinex","ETHUSD",1755212001086,0.002,4534.4,4534.1,1.1615]
["bitfinex","ETHUSD",1755212001321,0.002,4534.4,4534.2,0.6977]
["bitfinex","ETHUSD",1755212001535,0.002,4534.4,4534.3,3.41]
["bitfinex","ETHUSD",1755212001834,0.002,4534.4,4534.3,7.65599999]
["bitfinex","ETHUSD",1755212002736,2.20736344,4534.4,4534.3,4.24599999]
["bitfinex","ETHUSD",1755212002940,2.56836344,4534.4,4534.3,7.65599999]
["bitfinex","ETHUSD",1755212003640,2.56836344,4534.4,4534.3,4.24599999]
["bitfinex","ETHUSD",1755212003797,2.20541208,4534.3,4533.8,0.1104]
["bitfinex","ETHUSD",1755212004141,0.1104,4534.2,4533.2,0.1104]
["bitfinex","ETHUSD",1755212004314,2.20580125,4533.5,4533.4,3.409]
["bitfinex","ETHUSD",1755212005102,2.20580125,4533.5,4533.2,0.1104]
["bitfinex","ETHUSD",1755212005103,0.1104,4533.9,4533.2,0.1104]
["bitfinex","ETHUSD",1755212005326,2.20573368,4533.7,4533.2,0.1104]
["bitfinex","ETHUSD",1755212005538,2.20573368,4533.7,4533.4,3.409]
["bitfinex","ETHUSD",1755212005742,2.20580125,4533.5,4533.4,3.409]
["bitfinex","ETHUSD",1755212006262,2.20584991,4533.4,4532.8,0.001]
["bitfinex","ETHUSD",1755212006405,2.20584991,4533.4,4533.3,3.41]
["bitfinex","ETHUSD",1755212006748,2.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1755212010851,2.56684991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1755212011050,2.89137989,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1755212011435,3.36650778,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1755212011632,2.89137989,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1755212012242,2.89137989,4533.4,4532.8,0.001]
["bitfinex","ETHUSD",1755212012243,32.20589857,4533.3,4532.8,0.001]
["bitfinex","ETHUSD",1755212012421,14.39080514,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755212012617,15.32200594,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755212012817,15.68300594,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755212013127,15.20773512,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1755212013736,45.68290731,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1755212014060,45.68290731,4532.9,4532.3,0.001]
["bitfinex","ETHUSD",1755212014061,2.20633659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755212014261,18.14557849,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755212014554,19.09215068,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755212016247,18.61697849,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755212017158,18.25597849,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755212018757,5.66226657,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755212019258,5.31673659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755212019629,5.66226657,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755212020349,5.31673659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755212020857,5.66226657,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755212021070,5.31673659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755212021381,5.66226657,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755212021590,5.66226657,4532.4,4532.3,0.6917]
["bitfinex","ETHUSD",1755212021591,2.66226657,4532.4,4532.3,0.6917]
["bitfinex","ETHUSD",1755212021945,2.66226657,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755212022151,6.07126657,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755212022351,6.43226657,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755212022651,9.43226657,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1755212024402,2.20653133,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1755212024553,2.20653133,4532.0,4531.3,1e-08]
["bitfinex","ETHUSD",1755212024554,2.20682349,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755212024755,18.17837068,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755212024970,18.25646539,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1755212025758,8.72622349,4531.4,4531.3,0.69070001]
["bitfinex","ETHUSD",1755212025958,2.31722349,4531.4,4531.3,1.14410001]
["bitfinex","ETHUSD",1755212027287,2.66275347,4531.4,4531.3,0.69070001]
["bitfinex","ETHUSD",1755212027659,2.31722349,4531.4,4531.3,0.69070001]
["bitfinex","ETHUSD",1755212027875,2.31722349,4531.4,4531.3,1.14410001]
["bitfinex","ETHUSD",1755212028899,0.1104,4531.4,4531.3,1.14410001]
["bitfinex","ETHUSD",1755212029173,2.31722349,4531.4,4531.3,1.14410001]
["bitfinex","ETHUSD",1755212029575,0.1104,4531.4,4531.3,1.14410001]
["bitfinex","ETHUSD",1755212029800,0.1104,4531.7,4531.3,1.68331001]
["bitfinex","ETHUSD",1755212029988,2.20620122,4532.7,4531.8,2.20661289]
["bitfinex","ETHUSD",1755212030173,0.1104,4532.7,4532.1,0.1104]
["bitfinex","ETHUSD",1755212030368,0.1104,4532.7,4532.2,1.1441]
["bitfinex","ETHUSD",1755212030574,0.1104,4532.7,4532.3,1.1441]
["bitfinex","ETHUSD",1755212030807,0.1104,4532.7,4532.4,0.4534]
["bitfinex","ETHUSD",1755212031105,2.31659765,4532.7,4532.5,1.1441]
["bitfinex","ETHUSD",1755212031285,2.31659765,4532.7,4532.1,0.1104]
["bitfinex","ETHUSD",1755212031480,2.31659765,4532.7,4532.6,1.1441]
["bitfinex","ETHUSD",1755212031873,2.26659765,4532.7,4532.6,1.1441]
["bitfinex","ETHUSD",1755212032073,2.20623924,4532.6,4532.3,0.4467]
["bitfinex","ETHUSD",1755212032293,2.20636903,4532.4,4532.1,0.7082]
["bitfinex","ETHUSD",1755212032572,2.20639471,4532.3,4532.2,0.7082]
["bitfinex","ETHUSD",1755212032988,2.2063317,4532.5,4532.2,0.7082]
["bitfinex","ETHUSD",1755212033182,0.0604,4532.7,4532.3,1.1549]
["bitfinex","ETHUSD",1755212033393,2.2062903,4532.5,4532.4,1.1549]
["bitfinex","ETHUSD",1755212033785,2.2062903,4532.5,4532.4,0.7082]
["bitfinex","ETHUSD",1755212034807,2.2062903,4532.5,4532.4,1.1549]
["bitfinex","ETHUSD",1755212034968,2.2062903,4532.5,4532.4,0.7082]
["bitfinex","ETHUSD",1755212035171,2.2062903,4532.5,4532.4,1.1549]
["bitfinex","ETHUSD",1755212036472,2.2062903,4532.5,4532.4,0.4467]
["bitfinex","ETHUSD",1755212036674,2.20643287,4532.3,4532.0,4.24599999]
["bitfinex","ETHUSD",1755212036873,2.20643287,4532.3,4532.1,1.1549]
["bitfinex","ETHUSD",1755212037307,2.20643287,4532.3,4532.0,4.24599999]
["bitfinex","ETHUSD",1755212037308,2.20643287,4532.3,4532.2,1.1549]
["bitfinex","ETHUSD",1755212037611,2.20634094,4532.4,4532.2,1.1549]
["bitfinex","ETHUSD",1755212037914,2.20634094,4532.4,4532.3,1.1549]
["bitfinex","ETHUSD",1755212040716,2.20640345,4532.3,4532.0,4.69269999]
["bitfinex","ETHUSD",1755212040914,2.20643496,4532.2,4532.1,0.7082]
["bitfinex","ETHUSD",1755212041076,2.20639643,4532.3,4532.1,5.40089999]
["bitfinex","ETHUSD",1755212041278,2.20639643,4532.3,4532.2,1.1549]
["bitfinex","ETHUSD",1755212041508,2.20634935,4532.4,4532.2,1.1549]
["bitfinex","ETHUSD",1755212041693,2.2062959,4532.5,4532.3,1.1549]
["bitfinex","ETHUSD",1755212042020,0.002,4533.3,4532.4,1.1549]
["bitfinex","ETHUSD",1755212042221,2.20609178,4533.0,4532.5,1.1549]
["bitfinex","ETHUSD",1755212042426,2.31634723,4533.2,4532.7,0.1104]
["bitfinex","ETHUSD",1755212042427,0.1104,4533.2,4532.7,0.1104]
["bitfinex","ETHUSD",1755212042732,2.20599589,4533.1,4532.8,1.1549]
["bitfinex","ETHUSD",1755212042952,2.20609322,4532.9,4532.8,0.4467]
["bitfinex","ETHUSD",1755212043118,2.20604751,4533.0,4532.9,0.4467]
["bitfinex","ETHUSD",1755212043320,2.31636227,4533.2,4532.9,0.4467]
["bitfinex","ETHUSD",1755212043618,2.31636227,4533.2,4532.9,1.1549]
["bitfinex","ETHUSD",1755212043817,2.20601203,4533.1,4533.0,1.1549]
["bitfinex","ETHUSD",1755212044122,2.3163488,4533.2,4533.1,1.1549]
["bitfinex","ETHUSD",1755212044863,2.3163488,4533.2,4533.1,0.7082]
["bitfinex","ETHUSD",1755212045029,2.20611676,4532.9,4532.7,0.5571]
["bitfinex","ETHUSD",1755212045230,2.20611676,4532.9,4532.7,0.1104]
["bitfinex","ETHUSD",1755212045430,2.20611676,4532.9,4532.8,1.1549]
["bitfinex","ETHUSD",1755212046063,2.20614189,4532.8,4532.7,0.1104]
["bitfinex","ETHUSD",1755212046220,0.1104,4533.2,4532.8,0.7082]
["bitfinex","ETHUSD",1755212046421,2.20600134,4533.1,4532.7,0.1104]
["bitfinex","ETHUSD",1755212046640,2.20600134,4533.1,4532.9,1.1549]
["bitfinex","ETHUSD",1755212046860,2.31636257,4533.2,4533.0,1.1549]
["bitfinex","ETHUSD",1755212047171,0.002,4533.3,4532.3,3.407]
["bitfinex","ETHUSD",1755212047172,2.31830802,4533.3,4532.7,0.1104]
["bitfinex","ETHUSD",1755212047561,2.31830802,4533.3,4532.8,1.1549]
["bitfinex","ETHUSD",1755212047749,0.002,4533.3,4532.9,4.5619]
["bitfinex","ETHUSD",1755212047955,0.002,4533.6,4532.9,4.5619]
["bitfinex","ETHUSD",1755212047956,2.20577293,4533.6,4533.0,1.1549]
["bitfinex","ETHUSD",1755212048289,2.20582121,4533.5,4533.2,0.1104]
["bitfinex","ETHUSD",1755212048647,2.20576005,4533.6,4533.3,1.1549]
["bitfinex","ETHUSD",1755212048952,0.1104,4533.8,4533.4,1.1549]
["bitfinex","ETHUSD",1755212049166,2.31606685,4533.8,4533.5,0.7082]
["bitfinex","ETHUSD",1755212049564,2.20570395,4533.7,4533.5,0.7082]
["bitfinex","ETHUSD",1755212049768,2.20570395,4533.7,4533.6,0.7082]
["bitfinex","ETHUSD",1755212049955,2.20570395,4533.7,4533.6,1.1549]
["bitfinex","ETHUSD",1755212050657,2.31605657,4533.8,4533.6,1.1549]
["bitfinex","ETHUSD",1755212050976,2.31605657,4533.8,4533.7,1.1549]
["bitfinex","ETHUSD",1755212052677,2.31605657,4533.8,4533.7,0.7082]
["bitfinex","ETHUSD",1755212053592,0.1104,4533.8,4533.7,0.7082]
["bitfinex","ETHUSD",1755212053889,0.1104,4533.8,4533.5,3.406]
["bitfinex","ETHUSD",1755212053890,0.1104,4534.0,4533.5,3.406]
["bitfinex","ETHUSD",1755212054100,2.20569822,4533.8,4533.5,3.406]
["bitfinex","ETHUSD",1755212054597,2.2057059,4533.7,4533.5,3.406]
["bitfinex","ETHUSD",1755212054800,2.2057059,4533.7,4533.5,4.1142]
["bitfinex","ETHUSD",1755212055162,2.2057526,4533.6,4533.5,4.1142]
["bitfinex","ETHUSD",1755212055684,2.20565941,4533.8,4533.5,4.1142]
["bitfinex","ETHUSD",1755212055863,2.20564271,4533.9,4533.6,1.1549]
["bitfinex","ETHUSD",1755212056054,2.20564271,4533.9,4533.7,1.1549]
["bitfinex","ETHUSD",1755212056489,0.1104,4534.0,4533.8,1.1549]
["bitfinex","ETHUSD",1755212056858,2.315958,4534.0,4533.9,1.1549]
["bitfinex","ETHUSD",1755212058559,2.315958,4534.0,4533.9,4.5599]
["bitfinex","ETHUSD",1755212058899,0.1104,4534.0,4533.9,4.5599]
["bitfinex","ETHUSD",1755212059054,0.002,4534.1,4533.9,4.6703]
["bitfinex","ETHUSD",1755212059255,0.002,4534.1,4534.0,1.1549]
["bitfinex","ETHUSD",1755212062013,0.002,4534.1,4534.0,5.40089999]
["bitfinex","ETHUSD",1755212063910,0.002,4534.1,4534.0,1.1549]
["bitfinex","ETHUSD",1755212065092,2.20750936,4534.1,4534.0,1.1549]
["bitfinex","ETHUSD",1755212066219,2.20750936,4534.1,4534.0,0.7082]
["bitfinex","ETHUSD",1755212066429,2.205558,4534.0,4533.9,3.5154]
["bitfinex","ETHUSD",1755212067129,2.205558,4534.0,4533.9,4.6309]
["bitfinex","ETHUSD",1755212068514,0.002,4534.1,4533.9,4.6309]
["bitfinex","ETHUSD",1755212068712,2.205558,4534.0,4533.9,0.1104]
["bitfinex","ETHUSD",1755212068929,0.1104,4534.0,4533.9,3.403]
["bitfinex","ETHUSD",1755212069093,2.315958,4534.0,4533.9,3.403]
["bitfinex","ETHUSD",1755212069499,2.20566604,4533.8,4533.4,0.1104]
["bitfinex","ETHUSD",1755212069699,2.20566604,4533.8,4533.6,0.655]
["bitfinex","ETHUSD",1755212069946,0.002,4534.1,4533.7,1.1155]
["bitfinex","ETHUSD",1755212070098,0.002,4534.1,4533.8,3.403]
["bitfinex","ETHUSD",1755212070302,0.002,4534.1,4533.8,3.8635]
["bitfinex","ETHUSD",1755212070523,0.002,4534.1,4533.9,1.1155]
["bitfinex","ETHUSD",1755212070913,2.20568408,4533.8,4533.4,0.7654]
["bitfinex","ETHUSD",1755212071118,2.20570804,4533.7,4533.5,3.403]
["bitfinex","ETHUSD",1755212071404,2.20570417,4533.7,4533.5,4.058]
["bitfinex","ETHUSD",1755212071602,2.20572557,4533.7,4533.5,0.655]
["bitfinex","ETHUSD",1755212071809,2.20572557,4533.7,4533.6,3.403]
["bitfinex","ETHUSD",1755212072012,2.20755282,4534.1,4533.6,3.403]
["bitfinex","ETHUSD",1755212072206,2.205558,4534.0,4533.7,1.1155]
["bitfinex","ETHUSD",1755212072411,2.205558,4534.0,4533.8,0.655]
["bitfinex","ETHUSD",1755212072610,2.205558,4534.0,4533.9,3.403]
["bitfinex","ETHUSD",1755212074115,2.315958,4534.0,4533.9,3.403]
["bitfinex","ETHUSD",1755212074322,2.63982131,4534.0,4533.9,3.403]
["bitfinex","ETHUSD",1755212075341,0.1104,4534.0,4533.9,4.058]
["bitfinex","ETHUSD",1755212075522,2.315958,4534.0,4533.9,4.5185]
["bitfinex","ETHUSD",1755212075838,0.002,4534.1,4533.9,4.5185]
["bitfinex","ETHUSD",1755212076040,2.20750936,4534.1,4534.0,1.1155]
["bitfinex","ETHUSD",1755212076240,0.002,4534.1,4534.0,1.1155]
["bitfinex","ETHUSD",1755212078150,0.002,4534.1,4534.0,1.2259]
["bitfinex","ETHUSD",1755212079451,0.002,4534.1,4534.0,5.47189999]
["bitfinex","ETHUSD",1755212080855,0.002,4534.1,4534.0,8.78551256]
["bitfinex","ETHUSD",1755212081057,0.002,4534.1,4534.0,9.33551256]
["bitfinex","ETHUSD",1755212084255,0.002,4534.1,4534.0,8.78551256]
["bitfinex","ETHUSD",1755212084459,0.002,4534.1,4534.0,11.07845799]
["bitfinex","ETHUSD",1755212090336,0.002,4534.1,4534.0,5.01139999]
["bitfinex","ETHUSD",1755212090535,0.002,4534.1,4534.0,9.96195799]
["bitfinex","ETHUSD",1755212090855,0.002,4534.1,4534.0,8.87189999]
["bitfinex","ETHUSD",1755212091360,0.002,4534.1,4534.0,8.41139999]
["bitfinex","ETHUSD",1755212091729,0.002,4534.1,4534.0,10.61695799]
["bitfinex","ETHUSD",1755212091930,0.002,4534.1,4534.0,8.41139999]
["bitfinex","ETHUSD",1755212092355,0.002,4534.1,4534.0,8.88449999]
["bitfinex","ETHUSD",1755212093057,0.002,4534.1,4534.0,8.41139999]
["bitfinex","ETHUSD",1755212095632,0.002,4534.1,4534.0,8.88449999]
["bitfinex","ETHUSD",1755212096156,0.002,4534.1,4534.0,8.41139999]
["bitfinex","ETHUSD",1755212096531,0.002,4534.1,4534.0,4.35639999]
["bitfinex","ETHUSD",1755212096750,2.20750936,4534.1,4534.0,4.24599999]
["bitfinex","ETHUSD",1755212096951,2.89237267,4534.1,4534.0,7.64499999]
["bitfinex","ETHUSD",1755212097563,2.89237267,4534.1,4534.0,3.399]
["bitfinex","ETHUSD",1755212099072,0.32586331,4534.1,4534.0,3.399]
["bitfinex","ETHUSD",1755212099292,0.002,4534.1,4534.0,4.09]
["bitfinex","ETHUSD",1755212099457,0.002,4534.1,4534.0,4.2004]
["bitfinex","ETHUSD",1755212099786,0.002,4534.1,4534.0,3.5094]
["bitfinex","ETHUSD",1755212101172,0.002,4534.1,4534.0,3.399]
["bitfinex","ETHUSD",1755212101755,2.20750936,4534.1,4534.0,3.399]
["bitfinex","ETHUSD",1755212102490,2.20750936,4534.1,4533.7,4.35639999]
["bitfinex","ETHUSD",1755212102491,0.002,4534.1,4533.7,4.35639999]
["bitfinex","ETHUSD",1755212102689,0.002,4534.1,4533.8,3.399]
["bitfinex","ETHUSD",1755212102690,2.56852718,4534.1,4533.8,3.399]
["bitfinex","ETHUSD",1755212102868,2.20560665,4533.9,4533.8,3.399]
["bitfinex","ETHUSD",1755212103190,0.002,4534.1,4533.8,3.399]
["bitfinex","ETHUSD",1755212103355,0.002,4534.1,4533.9,4.24599999]
["bitfinex","ETHUSD",1755212103554,0.002,4534.1,4534.0,3.399]
["bitfinex","ETHUSD",1755212104184,0.002,4534.1,4534.0,4.09]
["bitfinex","ETHUSD",1755212104889,0.002,4534.1,4534.0,4.5631]
["bitfinex","ETHUSD",1755212105278,0.002,4534.1,4534.0,4.6735]
["bitfinex","ETHUSD",1755212105859,0.002,4534.1,4534.0,6.879058]
["bitfinex","ETHUSD",1755212106170,0.002,4534.1,4534.0,4.6735]
["bitfinex","ETHUSD",1755212106563,0.002,4534.1,4534.0,6.879058]
["bitfinex","ETHUSD",1755212107209,0.002,4534.1,4534.0,4.6735]
["bitfinex","ETHUSD",1755212108161,0.002,4534.1,4534.0,4.2004]
["bitfinex","ETHUSD",1755212108374,0.002,4534.1,4534.0,3.5094]
["bitfinex","ETHUSD",1755212109265,0.002,4534.1,4534.0,8.44639999]
["bitfinex","ETHUSD",1755212109467,0.002,4534.1,4534.0,8.91949999]
["bitfinex","ETHUSD",1755212110066,0.002,4534.1,4534.0,8.44639999]
["bitfinex","ETHUSD",1755212111199,0.002,4534.1,4534.0,8.91949999]
["bitfinex","ETHUSD",1755212112872,0.002,4534.1,4534.0,7.75539999]
["bitfinex","ETHUSD",1755212113069,0.002,4534.1,4534.0,3.397]
["bitfinex","ETHUSD",1755212113307,2.31790936,4534.1,4534.0,3.397]
["bitfinex","ETHUSD",1755212115889,2.20558204,4534.0,4533.6,0.001]
["bitfinex","ETHUSD",1755212116088,0.1124,4534.1,4533.7,3.397]
["bitfinex","ETHUSD",1755212116488,2.20564874,4533.9,4533.6,0.001]
["bitfinex","ETHUSD",1755212116692,2.20560665,4533.9,4533.7,3.397]
["bitfinex","ETHUSD",1755212116902,2.2056553,4533.8,4533.7,3.397]
["bitfinex","ETHUSD",1755212117293,2.205558,4534.0,4533.7,3.397]
["bitfinex","ETHUSD",1755212117488,2.3179127,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1755212117694,2.3179127,4534.1,4533.8,4.5611]
["bitfinex","ETHUSD",1755212118003,2.20556867,4534.0,4533.6,0.001]
["bitfinex","ETHUSD",1755212118305,2.20556867,4534.0,4533.7,7.64299999]
["bitfinex","ETHUSD",1755212118509,0.1124,4534.1,4533.7,7.64299999]
["bitfinex","ETHUSD",1755212118673,2.205558,4534.0,4533.7,7.64299999]
["bitfinex","ETHUSD",1755212119001,0.1124,4534.1,4533.7,7.64299999]
["bitfinex","ETHUSD",1755212119002,2.31791976,4534.1,4533.7,7.64299999]
["bitfinex","ETHUSD",1755212119206,0.1124,4534.1,4533.7,7.64299999]
["bitfinex","ETHUSD",1755212119505,2.205558,4534.0,4533.7,7.64299999]
["bitfinex","ETHUSD",1755212119693,2.31792357,4534.1,4533.7,7.64299999]
["bitfinex","ETHUSD",1755212120001,2.31792357,4534.1,4533.8,1.1641]
["bitfinex","ETHUSD",1755212120207,2.31792357,4534.1,4533.9,3.397]
["bitfinex","ETHUSD",1755212120404,0.1124,4534.1,4533.9,4.088]
["bitfinex","ETHUSD",1755212120610,0.1124,4534.1,4534.0,0.691]
["bitfinex","ETHUSD",1755212120975,0.1124,4534.1,4534.0,1.1641]
["bitfinex","ETHUSD",1755212121176,0.002,4534.1,4534.0,1.1641]
["bitfinex","ETHUSD",1755212124218,0.002,4534.1,4534.0,5.41009999]
["bitfinex","ETHUSD",1755212129793,0.002,4534.1,4534.0,7.61565799]
["bitfinex","ETHUSD",1755212129996,0.002,4534.1,4534.0,5.41009999]
["bitfinex","ETHUSD",1755212130807,0.002,4534.1,4534.0,7.61565799]
["bitfinex","ETHUSD",1755212131205,0.002,4534.1,4534.0,5.41009999]
["bitfinex","ETHUSD",1755212131920,0.002,4534.1,4534.0,7.64099999]
["bitfinex","ETHUSD",1755212132604,2.20750936,4534.1,4534.0,7.64099999]
["bitfinex","ETHUSD",1755212132805,2.20750936,4534.1,4534.0,4.24599999]
["bitfinex","ETHUSD",1755212133007,2.20750936,4534.1,4534.0,7.64099999]
["bitfinex","ETHUSD",1755212133482,2.20570395,4533.7,4533.6,0.1114]
["bitfinex","ETHUSD",1755212133689,11.70982326,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212133896,3.15295132,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212134100,2.67710395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212134830,2.31610395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212135000,2.31610395,4533.7,4533.6,3.396]
["bitfinex","ETHUSD",1755212135899,3.00366811,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212138134,2.31610395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212138894,2.64266811,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212139226,2.31610395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212139630,0.43696416,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212139830,0.1104,4533.8,4533.6,4.5072]
["bitfinex","ETHUSD",1755212140016,0.1104,4533.8,4533.7,1.1112]
["bitfinex","ETHUSD",1755212140812,0.002,4534.1,4533.7,1.2216]
["bitfinex","ETHUSD",1755212141012,0.002,4534.1,4533.7,0.1104]
["bitfinex","ETHUSD",1755212141216,0.002,4534.1,4533.8,1.1112]
["bitfinex","ETHUSD",1755212141733,0.002,4534.1,4533.9,1.1112]
["bitfinex","ETHUSD",1755212141929,0.002,4534.1,4534.0,3.395]
["bitfinex","ETHUSD",1755212142130,0.002,4534.1,4534.0,4.5062]
["bitfinex","ETHUSD",1755212142333,2.20750936,4534.1,4534.0,4.5062]
["bitfinex","ETHUSD",1755212142510,2.20754266,4534.1,4534.0,3.395]
["bitfinex","ETHUSD",1755212142709,2.31794266,4534.1,4534.0,3.395]
["bitfinex","ETHUSD",1755212143034,0.1124,4534.1,4534.0,1.1112]
["bitfinex","ETHUSD",1755212143214,0.002,4534.1,4534.0,4.6156]
["bitfinex","ETHUSD",1755212145735,2.20750936,4534.1,4534.0,3.394]
["bitfinex","ETHUSD",1755212146434,0.002,4534.1,4534.0,3.394]
["bitfinex","ETHUSD",1755212146745,0.002,4534.1,4534.0,4.5052]
["bitfinex","ETHUSD",1755212147106,0.002,4534.1,4534.0,4.6156]
["bitfinex","ETHUSD",1755212147432,0.002,4534.1,4534.0,9.32315999]
["bitfinex","ETHUSD",1755212149221,0.002,4534.1,4534.0,8.86159999]
["bitfinex","ETHUSD",1755212149805,0.002,4534.1,4534.0,5.46759999]
["bitfinex","ETHUSD",1755212150013,0.002,4534.1,4534.0,8.39559999]
["bitfinex","ETHUSD",1755212150736,0.002,4534.1,4534.0,8.86159999]
["bitfinex","ETHUSD",1755212153236,0.002,4534.1,4534.0,8.86059999]
["bitfinex","ETHUSD",1755212153540,0.002,4534.1,4534.0,8.39459999]
["bitfinex","ETHUSD",1755212153835,0.002,4534.1,4534.0,8.82329999]
["bitfinex","ETHUSD",1755212154342,0.002,4534.1,4534.0,7.63899999]
["bitfinex","ETHUSD",1755212154507,0.002,4534.1,4534.0,8.69339999]
["bitfinex","ETHUSD",1755212157541,0.002,4534.1,4534.0,7.63899999]
["bitfinex","ETHUSD",1755212157754,2.20750936,4534.1,4534.0,7.63899999]
["bitfinex","ETHUSD",1755212157911,0.1124,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1755212158247,2.2056553,4533.8,4533.7,3.393]
["bitfinex","ETHUSD",1755212158546,2.3046553,4533.8,4533.7,3.393]
["bitfinex","ETHUSD",1755212158747,2.4150553,4533.8,4533.7,3.393]
["bitfinex","ETHUSD",1755212158932,2.20570395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212159111,2.30470395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212160050,2.20570395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212161465,2.56670395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212161660,2.87243478,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212162013,3.34766572,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212162211,3.04193489,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212162613,2.68093489,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212163216,2.56670395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212164349,2.20570395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212164945,2.56670395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212165317,2.20570395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212167713,2.20570395,4533.7,4533.6,0.6267]
["bitfinex","ETHUSD",1755212168041,2.20570395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212169555,2.56410395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212170620,2.86983478,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212171649,2.51143478,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212172037,2.87243478,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212172564,35.87243478,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1755212172729,35.87243478,4533.7,4533.2,0.001]
["bitfinex","ETHUSD",1755212172730,2.20589857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755212172929,18.19158455,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755212173129,19.02759952,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1755212173771,19.02759952,4533.3,4532.6,0.001]
["bitfinex","ETHUSD",1755212173772,0.55,4533.1,4532.6,0.001]
["bitfinex","ETHUSD",1755212174061,12.77115695,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1755212174282,2.20628792,4532.5,4532.2,0.001]
["bitfinex","ETHUSD",1755212174485,39.60766319,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1755212174686,39.60766319,4532.4,4532.2,0.001]
["bitfinex","ETHUSD",1755212174687,5.75638527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1755212174991,2.20701831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755212175170,48.08230429,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755212175374,49.02871926,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755212175560,39.65515295,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755212175760,38.87440715,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1755212177798,2.48240715,4531.0,4530.9,1.0554]
["bitfinex","ETHUSD",1755212178099,0.27538884,4531.0,4530.9,1.0554]
["bitfinex","ETHUSD",1755212178282,2.48240715,4531.0,4530.9,1.0554]
["bitfinex","ETHUSD",1755212178489,0.27538884,4531.0,4530.9,1.0554]
["bitfinex","ETHUSD",1755212179652,0.1104,4531.0,4530.9,1.0554]
["bitfinex","ETHUSD",1755212179857,0.1104,4531.2,4530.9,1.0554]
["bitfinex","ETHUSD",1755212180058,0.1104,4531.2,4531.0,0.4287]
["bitfinex","ETHUSD",1755212180286,0.1104,4531.2,4531.0,1.0544]
["bitfinex","ETHUSD",1755212180792,0.1104,4531.2,4531.1,1.0544]
["bitfinex","ETHUSD",1755212182691,0.25422509,4531.6,4531.1,1.0544]
["bitfinex","ETHUSD",1755212182868,0.25422509,4531.6,4531.2,1.1191692]
["bitfinex","ETHUSD",1755212183073,0.25422509,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1755212183388,0.25422509,4531.6,4531.5,3.41427479]
["bitfinex","ETHUSD",1755212185902,0.25422509,4531.6,4531.5,6.80627479]
["bitfinex","ETHUSD",1755212186103,0.25422509,4531.6,4531.5,3.41427479]
["bitfinex","ETHUSD",1755212186402,0.25422509,4531.6,4531.5,6.80627479]
["bitfinex","ETHUSD",1755212186701,0.25422509,4531.6,4531.5,7.71988102]
["bitfinex","ETHUSD",1755212187817,0.25422509,4531.6,4531.5,8.26988102]
["bitfinex","ETHUSD",1755212195119,0.25422509,4531.6,4531.5,12.51588101]
["bitfinex","ETHUSD",1755212195692,0.25422509,4531.6,4531.5,7.74739999]
["bitfinex","ETHUSD",1755212195878,0.25422509,4531.6,4531.5,4.24599999]
["bitfinex","ETHUSD",1755212196675,0.25422509,4531.6,4531.3,0.1104]
["bitfinex","ETHUSD",1755212197276,0.1104,4531.9,4531.4,0.6423]
["bitfinex","ETHUSD",1755212197510,0.002,4532.1,4532.0,2.75653133]
["bitfinex","ETHUSD",1755212197710,0.002,4532.1,4532.0,6.14753133]
["bitfinex","ETHUSD",1755212198029,0.002,4532.1,4532.0,7.24463133]
["bitfinex","ETHUSD",1755212199600,0.002,4532.1,4532.0,3.85363133]
["bitfinex","ETHUSD",1755212199805,0.002,4532.1,4532.0,7.24463133]
["bitfinex","ETHUSD",1755212200005,0.002,4532.1,4532.0,8.20079476]
["bitfinex","ETHUSD",1755212200620,0.002,4532.1,4532.0,0.95616343]
["bitfinex","ETHUSD",1755212200782,0.002,4532.1,4532.0,3.391]
["bitfinex","ETHUSD",1755212201215,0.002,4532.1,4532.0,6.71669664]
["bitfinex","ETHUSD",1755212201417,0.002,4532.1,4532.0,6.69463133]
["bitfinex","ETHUSD",1755212201733,0.002,4532.1,4532.0,7.24463133]
["bitfinex","ETHUSD",1755212202034,0.002,4533.0,4532.5,2.20628792]
["bitfinex","ETHUSD",1755212202191,0.002,4533.0,4532.5,5.59728792]
["bitfinex","ETHUSD",1755212202393,0.002,4533.0,4532.5,11.05478792]
["bitfinex","ETHUSD",1755212203512,0.002,4533.0,4532.5,11.49438792]
["bitfinex","ETHUSD",1755212203686,0.002,4533.0,4532.5,11.60478792]
["bitfinex","ETHUSD",1755212203881,0.002,4533.0,4532.5,13.70090267]
["bitfinex","ETHUSD",1755212207092,0.002,4533.0,4532.5,13.69990267]
["bitfinex","ETHUSD",1755212208992,0.002,4533.0,4532.5,10.30990267]
["bitfinex","ETHUSD",1755212209196,0.002,4533.0,4532.5,13.69990267]
["bitfinex","ETHUSD",1755212218732,0.002,4533.0,4532.9,7.00409322]
["bitfinex","ETHUSD",1755212218925,0.002,4533.0,4532.9,11.31411854]
["bitfinex","ETHUSD",1755212219124,0.002,4533.0,4532.9,11.42451854]
["bitfinex","ETHUSD",1755212221299,0.002,4533.0,4532.9,10.50349322]
["bitfinex","ETHUSD",1755212222150,0.002,4533.0,4532.9,9.95349322]
["bitfinex","ETHUSD",1755212223921,0.002,4533.0,4532.9,11.59239322]
["bitfinex","ETHUSD",1755212226135,0.363,4533.0,4532.9,9.95349322]
["bitfinex","ETHUSD",1755212226335,0.002,4533.0,4532.9,9.95349322]
["bitfinex","ETHUSD",1755212227304,0.002,4533.0,4532.9,7.7474]
["bitfinex","ETHUSD",1755212228317,0.002,4533.0,4532.9,9.95349322]
["bitfinex","ETHUSD",1755212230336,0.101,4533.0,4531.6,5.297]
["bitfinex","ETHUSD",1755212230644,0.1104,4532.6,4532.2,3.389]
["bitfinex","ETHUSD",1755212230842,2.20633197,4532.5,4532.2,3.389]
["bitfinex","ETHUSD",1755212231010,2.3166399,4532.6,4532.2,3.389]
["bitfinex","ETHUSD",1755212231430,2.31665237,4532.6,4532.2,3.389]
["bitfinex","ETHUSD",1755212231646,2.20629494,4532.5,4532.2,3.389]
["bitfinex","ETHUSD",1755212232144,2.20629494,4532.5,4532.0,0.1104]
["bitfinex","ETHUSD",1755212232342,0.099,4532.4,4532.2,3.389]
["bitfinex","ETHUSD",1755212232545,0.1104,4532.6,4532.2,3.389]
["bitfinex","ETHUSD",1755212232752,0.099,4533.2,4532.2,3.389]
["bitfinex","ETHUSD",1755212233066,0.1104,4533.3,4532.7,2.20618608]
["bitfinex","ETHUSD",1755212233214,0.1104,4533.3,4532.8,5.595119]
["bitfinex","ETHUSD",1755212233414,2.31815288,4533.6,4532.9,2.31649322]
["bitfinex","ETHUSD",1755212234018,0.002,4533.6,4532.9,2.31649322]
["bitfinex","ETHUSD",1755212234245,0.002,4533.6,4532.9,3.40539322]
["bitfinex","ETHUSD",1755212234630,0.002,4533.6,4532.9,2.94419322]
["bitfinex","ETHUSD",1755212235356,0.002,4533.6,4532.9,3.40539322]
["bitfinex","ETHUSD",1755212235863,0.002,4533.6,4532.9,4.82971242]
["bitfinex","ETHUSD",1755212237061,0.002,4533.6,4532.9,7.12981242]
["bitfinex","ETHUSD",1755212237233,0.002,4533.6,4532.9,6.25549322]
["bitfinex","ETHUSD",1755212238435,0.002,4533.6,4532.9,7.34439322]
["bitfinex","ETHUSD",1755212243336,1e-08,4533.0,4532.9,10.34439322]
["bitfinex","ETHUSD",1755212244248,1e-08,4533.0,4532.9,6.95539322]
["bitfinex","ETHUSD",1755212244449,1e-08,4533.0,4532.9,11.26838609]
["bitfinex","ETHUSD",1755212245167,1e-08,4533.0,4532.9,7.88038609]
["bitfinex","ETHUSD",1755212245358,1e-08,4533.0,4532.9,11.26838609]
["bitfinex","ETHUSD",1755212245554,1e-08,4533.0,4532.9,22.66638609]
["bitfinex","ETHUSD",1755212246146,1e-08,4533.0,4532.9,11.26838609]
["bitfinex","ETHUSD",1755212250979,1e-08,4533.0,4532.9,6.62848609]
["bitfinex","ETHUSD",1755212251680,1e-08,4533.0,4532.9,7.17848609]
["bitfinex","ETHUSD",1755212251867,0.002,4533.5,4533.4,2.75584991]
["bitfinex","ETHUSD",1755212252047,0.002,4533.5,4533.4,6.74942665]
["bitfinex","ETHUSD",1755212252253,0.002,4533.5,4533.4,7.77202665]
["bitfinex","ETHUSD",1755212253971,0.002,4533.5,4533.4,10.77202665]
["bitfinex","ETHUSD",1755212255783,0.002,4533.5,4533.4,7.38502665]
["bitfinex","ETHUSD",1755212255986,0.002,4533.5,4533.4,10.77202665]
["bitfinex","ETHUSD",1755212257689,0.002,4533.5,4533.4,9.74942665]
["bitfinex","ETHUSD",1755212258004,0.002,4533.5,4533.4,10.77202665]
["bitfinex","ETHUSD",1755212258158,0.002,4533.5,4533.4,10.66162665]
["bitfinex","ETHUSD",1755212258357,0.002,4533.5,4533.4,7.38502665]
["bitfinex","ETHUSD",1755212258592,0.002,4533.5,4533.4,10.33332665]
["bitfinex","ETHUSD",1755212258781,0.002,4533.5,4533.4,10.77202665]
["bitfinex","ETHUSD",1755212260688,0.002,4533.5,4533.4,6.74942665]
["bitfinex","ETHUSD",1755212260881,0.002,4533.5,4533.4,7.33332665]
["bitfinex","ETHUSD",1755212261257,0.002,4533.5,4533.4,7.77202665]
["bitfinex","ETHUSD",1755212263294,0.002,4533.5,4533.4,5.70224991]
["bitfinex","ETHUSD",1755212263663,0.002,4533.5,4533.4,6.25224991]
["bitfinex","ETHUSD",1755212264481,0.002,4533.5,4533.4,6.83614991]
["bitfinex","ETHUSD",1755212265388,0.002,4533.5,4533.4,6.25224991]
["bitfinex","ETHUSD",1755212266868,0.002,4533.5,4533.4,2.86624991]
["bitfinex","ETHUSD",1755212267068,0.002,4533.5,4533.4,5.70224991]
["bitfinex","ETHUSD",1755212267305,0.002,4533.5,4533.4,6.25224991]
["bitfinex","ETHUSD",1755212269722,0.002,4533.5,4533.4,2.86624991]
["bitfinex","ETHUSD",1755212269898,0.002,4533.5,4533.4,6.25224991]
["bitfinex","ETHUSD",1755212270072,0.002,4533.5,4533.4,7.26784265]
["bitfinex","ETHUSD",1755212270399,0.002,4533.5,4533.4,7.85174265]
["bitfinex","ETHUSD",1755212272678,0.002,4533.5,4533.4,8.28194265]
["bitfinex","ETHUSD",1755212277204,0.002,4533.5,4533.4,11.28194265]
["bitfinex","ETHUSD",1755212283512,0.002,4533.6,4533.5,5.75580125]
["bitfinex","ETHUSD",1755212283707,0.002,4534.0,4533.9,2.75560665]
["bitfinex","ETHUSD",1755212283936,0.002,4534.0,4533.9,18.31180403]
["bitfinex","ETHUSD",1755212284110,0.002,4534.0,4533.9,18.42220403]
["bitfinex","ETHUSD",1755212284439,0.002,4534.0,4533.9,19.45800403]
["bitfinex","ETHUSD",1755212286640,0.002,4534.0,4533.9,19.02780403]
["bitfinex","ETHUSD",1755212286841,0.002,4534.0,4533.9,21.15115179]
["bitfinex","ETHUSD",1755212287506,0.002,4534.0,4533.9,20.54555179]
["bitfinex","ETHUSD",1755212288128,0.002,4534.0,4533.9,20.49555179]
["bitfinex","ETHUSD",1755212288519,0.002,4534.0,4533.9,21.10115179]
["bitfinex","ETHUSD",1755212288731,0.002,4534.0,4533.9,21.53135179]
["bitfinex","ETHUSD",1755212289629,0.002,4534.0,4533.9,11.32435441]
["bitfinex","ETHUSD",1755212290923,0.002,4534.0,4533.9,21.10115179]
["bitfinex","ETHUSD",1755212291128,1e-08,4534.0,4533.9,21.53135179]
["bitfinex","ETHUSD",1755212297535,1e-08,4534.0,4533.9,21.53035179]
["bitfinex","ETHUSD",1755212297758,0.002,4534.7,4534.2,2.75546072]
["bitfinex","ETHUSD",1755212297964,0.002,4534.7,4534.2,11.36597936]
["bitfinex","ETHUSD",1755212298167,0.002,4534.7,4534.2,12.49012476]
["bitfinex","ETHUSD",1755212298387,0.361,4536.6,4535.3,2.7549258]
["bitfinex","ETHUSD",1755212298697,0.361,4536.9,4535.3,18.42052318]
["bitfinex","ETHUSD",1755212298987,0.361,4536.8,4536.4,2.20434328]
["bitfinex","ETHUSD",1755212299171,0.361,4536.7,4536.6,2.20429322]
["bitfinex","ETHUSD",1755212299380,0.361,4536.7,4536.6,5.58729322]
["bitfinex","ETHUSD",1755212299744,0.361,4536.7,4536.6,5.69769322]
["bitfinex","ETHUSD",1755212300040,0.361,4536.7,4536.6,3.4934]
["bitfinex","ETHUSD",1755212300245,0.361,4536.7,4536.6,3.383]
["bitfinex","ETHUSD",1755212300246,0.3978,4536.7,4536.6,3.383]
["bitfinex","ETHUSD",1755212302745,2.60204537,4536.7,4536.6,3.383]
["bitfinex","ETHUSD",1755212303257,0.0368,4537.0,4536.6,3.383]
["bitfinex","ETHUSD",1755212303464,0.1104,4537.1,4536.6,3.383]
["bitfinex","ETHUSD",1755212303465,0.3978,4536.7,4536.6,3.383]
["bitfinex","ETHUSD",1755212304377,0.361,4536.7,4536.4,0.1104]
["bitfinex","ETHUSD",1755212304588,2.20410898,4537.0,4536.6,3.383]
["bitfinex","ETHUSD",1755212304750,2.20421646,4536.8,4536.6,3.383]
["bitfinex","ETHUSD",1755212305094,0.3893,4536.7,4536.6,3.383]
["bitfinex","ETHUSD",1755212305258,0.361,4536.7,4536.6,3.383]
["bitfinex","ETHUSD",1755212305856,2.20409962,4537.0,4536.6,3.383]
["bitfinex","ETHUSD",1755212306102,2.31433669,4537.4,4536.6,5.5872885]
["bitfinex","ETHUSD",1755212306260,2.20395389,4537.3,4536.8,0.1104]
["bitfinex","ETHUSD",1755212306460,2.56495389,4537.3,4536.9,3.383]
["bitfinex","ETHUSD",1755212306659,0.361,4537.2,4536.9,3.383]
["bitfinex","ETHUSD",1755212307085,0.361,4537.5,4537.0,0.1104]
["bitfinex","ETHUSD",1755212307254,2.56486238,4537.5,4537.0,0.1104]
["bitfinex","ETHUSD",1755212307455,0.1104,4537.7,4537.0,0.1104]
["bitfinex","ETHUSD",1755212307786,2.20380818,4537.6,4537.0,0.1104]
["bitfinex","ETHUSD",1755212307971,2.56480818,4537.6,4537.0,0.1104]
["bitfinex","ETHUSD",1755212308558,0.361,4537.6,4537.0,0.1104]
["bitfinex","ETHUSD",1755212309158,2.31416986,4537.7,4537.0,0.1104]
["bitfinex","ETHUSD",1755212309553,0.1104,4537.7,4537.0,0.1104]
["bitfinex","ETHUSD",1755212309902,2.20380818,4537.6,4537.0,0.1104]
["bitfinex","ETHUSD",1755212310102,2.20386522,4537.5,4537.0,0.1104]
["bitfinex","ETHUSD",1755212310302,0.1273,4537.4,4537.1,3.382]
["bitfinex","ETHUSD",1755212310495,0.099,4537.3,4537.1,3.382]
["bitfinex","ETHUSD",1755212310696,2.20390751,4537.4,4537.1,3.382]
["bitfinex","ETHUSD",1755212310909,0.099,4537.2,4537.1,3.382]
["bitfinex","ETHUSD",1755212311667,2.20390751,4537.4,4537.1,3.382]
["bitfinex","ETHUSD",1755212311912,2.30290751,4537.4,4537.1,3.382]
["bitfinex","ETHUSD",1755212312223,2.20581385,4537.6,4537.1,3.382]
["bitfinex","ETHUSD",1755212312420,0.099,4537.3,4537.1,3.382]
["bitfinex","ETHUSD",1755212312567,0.002,4537.6,4537.1,3.382]
["bitfinex","ETHUSD",1755212312881,2.30290488,4537.5,4537.2,3.4924]
["bitfinex","ETHUSD",1755212313064,0.099,4537.4,4537.2,3.4924]
["bitfinex","ETHUSD",1755212313272,0.002,4537.6,4537.4,0.1104]
["bitfinex","ETHUSD",1755212313477,2.20385674,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1755212313678,2.20385674,4537.5,4536.4,4.25]
["bitfinex","ETHUSD",1755212313679,0.099,4537.5,4536.4,4.25]
["bitfinex","ETHUSD",1755212313907,2.20431152,4536.6,4536.4,0.1104]
["bitfinex","ETHUSD",1755212314111,2.20431152,4536.6,4536.5,3.382]
["bitfinex","ETHUSD",1755212314329,2.20434255,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1755212314478,0.0283,4536.5,4536.2,0.1104]
["bitfinex","ETHUSD",1755212314679,11.37540144,4536.8,4536.0,3.382]
["bitfinex","ETHUSD",1755212314680,0.1104,4536.1,4536.0,3.382]
["bitfinex","ETHUSD",1755212314907,2.20463414,4535.9,4535.8,3.382]
["bitfinex","ETHUSD",1755212315409,2.3149471,4536.1,4535.8,3.382]
["bitfinex","ETHUSD",1755212315614,0.47396235,4537.0,4535.8,3.382]
["bitfinex","ETHUSD",1755212315924,2.20424537,4536.7,4536.0,0.1104]
["bitfinex","ETHUSD",1755212316221,0.1104,4536.8,4536.0,0.1104]
["bitfinex","ETHUSD",1755212316385,0.099,4536.7,4536.0,0.1104]
["bitfinex","ETHUSD",1755212316581,2.20448484,4536.3,4536.0,0.1104]
["bitfinex","ETHUSD",1755212316800,2.20439992,4536.4,4536.0,0.1104]
["bitfinex","ETHUSD",1755212317015,0.1104,4536.8,4536.0,0.1104]
["bitfinex","ETHUSD",1755212317197,2.20441476,4536.4,4536.0,0.1104]
["bitfinex","ETHUSD",1755212317681,2.2044752,4536.3,4536.0,0.1104]
["bitfinex","ETHUSD",1755212318313,2.20449043,4536.2,4536.0,0.1104]
["bitfinex","ETHUSD",1755212318923,2.20443737,4536.4,4536.0,0.1104]
["bitfinex","ETHUSD",1755212319120,0.1104,4536.8,4536.0,0.1104]
["bitfinex","ETHUSD",1755212319423,2.20449062,4536.2,4536.0,0.1104]
["bitfinex","ETHUSD",1755212320002,2.20449062,4536.2,4536.1,4.25]
["bitfinex","ETHUSD",1755212322021,2.20445039,4536.3,4536.1,4.25]
["bitfinex","ETHUSD",1755212322326,2.20445039,4536.3,4536.2,3.382]
["bitfinex","ETHUSD",1755212324034,0.1104,4536.8,4536.0,0.1104]
["bitfinex","ETHUSD",1755212324035,9.28159738,4536.8,4536.0,0.1104]
["bitfinex","ETHUSD",1755212324333,2.20463414,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1755212324625,2.20463414,4535.9,4535.8,3.4914]
["bitfinex","ETHUSD",1755212325205,2.20463414,4535.9,4535.8,3.381]
["bitfinex","ETHUSD",1755212325510,2.20468274,4535.8,4535.7,4.25]
["bitfinex","ETHUSD",1755212326140,2.20468274,4535.8,4535.7,7.631]
["bitfinex","ETHUSD",1755212326354,2.20477996,4535.6,4535.5,0.1104]
["bitfinex","ETHUSD",1755212326650,2.20477996,4535.6,4534.6,0.1104]
["bitfinex","ETHUSD",1755212326651,2.20485795,4535.5,4534.6,0.1104]
["bitfinex","ETHUSD",1755212326830,2.20526025,4534.7,4534.5,3.381]
["bitfinex","ETHUSD",1755212327147,2.20526617,4534.6,4534.5,3.381]
["bitfinex","ETHUSD",1755212327431,0.1104,4535.0,4534.5,4.431]
["bitfinex","ETHUSD",1755212327740,2.20464525,4535.9,4534.9,2.75512028]
["bitfinex","ETHUSD",1755212327924,2.20464525,4535.9,4535.5,0.1104]
["bitfinex","ETHUSD",1755212328122,2.20464525,4535.9,4535.6,3.381]
["bitfinex","ETHUSD",1755212328326,2.20464525,4535.9,4535.7,1.05]
["bitfinex","ETHUSD",1755212328736,2.20456741,4536.1,4535.8,1.05]
["bitfinex","ETHUSD",1755212329108,0.1104,4536.3,4535.8,1.05]
["bitfinex","ETHUSD",1755212329339,2.20439594,4536.4,4535.9,1.1604]
["bitfinex","ETHUSD",1755212329636,2.20445347,4536.3,4536.0,4.432]
["bitfinex","ETHUSD",1755212330408,0.1104,4536.5,4536.0,3.382]
["bitfinex","ETHUSD",1755212330604,2.20439293,4536.4,4536.1,1.05]
["bitfinex","ETHUSD",1755212330836,0.1104,4536.5,4536.1,1.05]
["bitfinex","ETHUSD",1755212330837,0.1104,4536.5,4536.2,0.6075]
["bitfinex","ETHUSD",1755212331038,2.20434708,4536.5,4536.2,1.1604]
["bitfinex","ETHUSD",1755212331244,2.20443974,4536.3,4535.5,2.20481014]
["bitfinex","ETHUSD",1755212331406,2.20443974,4536.3,4534.9,0.551]
["bitfinex","ETHUSD",1755212331407,2.20443974,4536.3,4536.0,0.1104]
["bitfinex","ETHUSD",1755212331612,2.20443974,4536.3,4536.1,3.382]
["bitfinex","ETHUSD",1755212332231,2.20440065,4536.4,4536.1,3.382]
["bitfinex","ETHUSD",1755212332443,0.1104,4536.6,4536.1,3.382]
["bitfinex","ETHUSD",1755212332444,2.20434907,4536.5,4536.1,3.382]
["bitfinex","ETHUSD",1755212332611,0.1643746,4537.0,4536.2,1.0309]
["bitfinex","ETHUSD",1755212332818,2.2042426,4536.8,4536.3,0.1104]
["bitfinex","ETHUSD",1755212333049,2.20431325,4536.6,4536.3,0.1104]
["bitfinex","ETHUSD",1755212333346,0.1104,4537.0,4536.4,0.5956]
["bitfinex","ETHUSD",1755212333543,2.31450537,4537.0,4536.5,3.8173]
["bitfinex","ETHUSD",1755212333845,0.1104,4537.0,4536.6,1.0309]
["bitfinex","ETHUSD",1755212334043,2.31453532,4537.0,4536.7,1.0309]
["bitfinex","ETHUSD",1755212334214,2.31453532,4537.0,4536.8,0.5956]
["bitfinex","ETHUSD",1755212334613,2.31453532,4537.0,4536.7,0.4353]
["bitfinex","ETHUSD",1755212334943,2.31453532,4537.0,4536.5,3.382]
["bitfinex","ETHUSD",1755212335152,0.1104,4537.0,4536.6,1.0309]
["bitfinex","ETHUSD",1755212335352,2.20393468,4537.4,4536.7,3.25716387]
["bitfinex","ETHUSD",1755212335552,2.31433468,4537.4,4536.8,0.1104]
["bitfinex","ETHUSD",1755212335710,2.31433468,4537.4,4536.9,3.8163]
["bitfinex","ETHUSD",1755212336112,2.31433468,4537.4,4537.0,0.5956]
["bitfinex","ETHUSD",1755212336349,2.31433468,4537.4,4537.0,1.0309]
["bitfinex","ETHUSD",1755212336643,2.31433468,4537.4,4537.1,1.0309]
["bitfinex","ETHUSD",1755212336845,2.20395965,4537.3,4537.1,1.0309]
["bitfinex","ETHUSD",1755212337024,2.31431575,4537.4,4537.1,1.0309]
["bitfinex","ETHUSD",1755212337226,2.20395402,4537.3,4537.1,1.0309]
["bitfinex","ETHUSD",1755212337433,0.1104,4537.4,4536.8,0.1104]
["bitfinex","ETHUSD",1755212337632,0.1104,4537.4,4536.5,0.5956]
["bitfinex","ETHUSD",1755212337633,2.20409962,4537.0,4536.9,3.381]
["bitfinex","ETHUSD",1755212338050,0.47647809,4537.6,4536.9,3.381]
["bitfinex","ETHUSD",1755212338214,2.20385674,4537.5,4537.0,1.0309]
["bitfinex","ETHUSD",1755212338414,2.20385674,4537.5,4537.1,1.0309]
["bitfinex","ETHUSD",1755212338725,2.31621461,4537.6,4537.1,1.0309]
["bitfinex","ETHUSD",1755212338925,2.31621461,4537.6,4537.2,1.0309]
["bitfinex","ETHUSD",1755212339146,0.1124,4537.6,4537.3,3.381]
["bitfinex","ETHUSD",1755212339345,0.1124,4537.6,4537.3,3.9766]
["bitfinex","ETHUSD",1755212339650,0.1124,4537.6,4537.4,0.5956]
["bitfinex","ETHUSD",1755212339847,0.1124,4537.6,4537.4,1.0309]
["bitfinex","ETHUSD",1755212340052,0.002,4537.6,4537.4,1.0309]
["bitfinex","ETHUSD",1755212341650,2.2058195,4537.6,4537.4,1.0309]
["bitfinex","ETHUSD",1755212341845,0.002,4537.6,4537.3,3.381]
["bitfinex","ETHUSD",1755212342143,0.002,4537.6,4537.3,3.8163]
["bitfinex","ETHUSD",1755212342344,0.002,4537.6,4537.4,0.5956]
["bitfinex","ETHUSD",1755212342648,0.002,4537.6,4537.1,0.1104]
["bitfinex","ETHUSD",1755212342847,0.002,4537.6,4536.2,0.5956]
["bitfinex","ETHUSD",1755212343015,0.1104,4537.5,4536.9,0.1104]
["bitfinex","ETHUSD",1755212343222,0.1104,4537.5,4537.0,3.8163]
["bitfinex","ETHUSD",1755212343439,0.1104,4537.5,4537.1,1.0309]
["bitfinex","ETHUSD",1755212343658,0.002,4537.6,4537.2,0.1104]
["bitfinex","ETHUSD",1755212343861,0.002,4537.6,4537.4,0.1104]
["bitfinex","ETHUSD",1755212344059,0.002,4537.6,4537.5,3.381]
["bitfinex","ETHUSD",1755212344386,0.002,4537.6,4537.5,6.61575674]
["bitfinex","ETHUSD",1755212344680,0.002,4537.6,4537.5,4.4119]
["bitfinex","ETHUSD",1755212345841,0.002,4537.6,4537.4,0.1104]
["bitfinex","ETHUSD",1755212346046,0.002,4537.6,4537.5,3.381]
["bitfinex","ETHUSD",1755212346643,0.002,4537.6,4537.5,3.9766]
["bitfinex","ETHUSD",1755212346980,0.002,4537.6,4537.5,3.381]
["bitfinex","ETHUSD",1755212347594,2.15571139,4537.8,4537.5,3.381]
["bitfinex","ETHUSD",1755212348072,2.20369908,4537.9,4537.5,3.381]
["bitfinex","ETHUSD",1755212348774,2.20371935,4537.8,4537.5,3.9766]
["bitfinex","ETHUSD",1755212349283,2.20361392,4538.0,4537.5,3.381]
["bitfinex","ETHUSD",1755212349582,2.20376106,4537.7,4537.5,3.381]
["bitfinex","ETHUSD",1755212349975,2.20377314,4537.7,4537.5,3.381]
["bitfinex","ETHUSD",1755212350178,2.20377314,4537.7,4537.5,3.38]
["bitfinex","ETHUSD",1755212350345,2.20377044,4537.7,4537.5,3.38]
["bitfinex","ETHUSD",1755212350673,2.20380818,4537.6,4537.5,3.38]
["bitfinex","ETHUSD",1755212350877,2.20371104,4537.8,4537.5,3.38]
["bitfinex","ETHUSD",1755212351281,2.20376242,4537.7,4537.5,3.38]
["bitfinex","ETHUSD",1755212352948,2.20376074,4537.7,4537.5,3.38]
["bitfinex","ETHUSD",1755212353785,2.20366945,4537.9,4537.6,1.1413]
["bitfinex","ETHUSD",1755212353969,2.20367772,4537.9,4537.6,0.1104]
["bitfinex","ETHUSD",1755212354167,2.20367772,4537.9,4537.7,1.0309]
["bitfinex","ETHUSD",1755212354568,2.20362634,4538.0,4537.7,1.0309]
["bitfinex","ETHUSD",1755212354748,2.20367135,4537.9,4537.7,1.0309]
["bitfinex","ETHUSD",1755212355586,2.20367135,4537.9,4537.7,0.5956]
["bitfinex","ETHUSD",1755212356201,2.20367135,4537.9,4537.7,1.0309]
["bitfinex","ETHUSD",1755212356514,2.20362055,4538.0,4537.7,0.4353]
["bitfinex","ETHUSD",1755212356679,2.20557555,4538.1,4537.8,0.5956]
["bitfinex","ETHUSD",1755212356880,2.20364663,4538.0,4537.8,0.5956]
["bitfinex","ETHUSD",1755212357079,0.002,4538.1,4537.8,0.5956]
["bitfinex","ETHUSD",1755212357305,2.2055767,4538.1,4537.8,0.5956]
["bitfinex","ETHUSD",1755212357611,2.20361842,4538.0,4537.8,0.5956]
["bitfinex","ETHUSD",1755212357808,2.20559911,4538.1,4537.8,0.5956]
["bitfinex","ETHUSD",1755212357980,2.20361392,4538.0,4537.8,0.5956]
["bitfinex","ETHUSD",1755212358480,0.002,4538.1,4537.8,0.5956]
["bitfinex","ETHUSD",1755212359013,2.20361392,4538.0,4537.8,1.0309]
["bitfinex","ETHUSD",1755212359709,0.002,4538.1,4537.8,0.4353]
["bitfinex","ETHUSD",1755212359890,2.20557419,4538.1,4537.9,3.38]
["bitfinex","ETHUSD",1755212360070,2.20557419,4538.1,4537.9,3.9756]
["bitfinex","ETHUSD",1755212360770,2.20361392,4538.0,4537.9,3.9756]
["bitfinex","ETHUSD",1755212361167,2.20371732,4537.8,4537.6,0.1104]
["bitfinex","ETHUSD",1755212361371,2.20370049,4537.9,4537.7,3.9756]
["bitfinex","ETHUSD",1755212361574,2.20365921,4538.0,4537.8,0.4746]
["bitfinex","ETHUSD",1755212361899,2.20365921,4538.0,4537.9,1.0266]
["bitfinex","ETHUSD",1755212362402,0.002,4538.0,4537.9,1.0266]
["bitfinex","ETHUSD",1755212363564,0.002,4538.0,4537.9,5.2766]
["bitfinex","ETHUSD",1755212363802,0.002,4538.0,4537.9,5.87035033]
["bitfinex","ETHUSD",1755212364323,0.002,4538.0,4537.9,5.2766]
["bitfinex","ETHUSD",1755212364802,0.002,4538.0,4537.9,3.23026248]
["bitfinex","ETHUSD",1755212365002,0.002,4538.0,4537.9,3.78026248]
["bitfinex","ETHUSD",1755212367514,0.002,4538.0,4537.9,4.4056]
["bitfinex","ETHUSD",1755212367710,0.002,4538.0,4537.7,0.1104]
["bitfinex","ETHUSD",1755212368016,0.002,4538.0,4537.9,3.379]
["bitfinex","ETHUSD",1755212368385,0.002,4538.0,4537.9,4.4056]
["bitfinex","ETHUSD",1755212369509,0.002,4538.0,4537.9,4.516]
["bitfinex","ETHUSD",1755212370810,0.002,4538.0,4537.9,3.4894]
["bitfinex","ETHUSD",1755212371113,0.002,4538.0,4537.9,4.516]
["bitfinex","ETHUSD",1755212372577,0.002,4538.0,4537.9,4.0414]
["bitfinex","ETHUSD",1755212372810,0.002,4538.0,4537.9,3.4894]
["bitfinex","ETHUSD",1755212373013,2.20366248,4537.9,4537.1,0.552]
["bitfinex","ETHUSD",1755212373179,2.20370815,4537.9,4537.6,0.1104]
["bitfinex","ETHUSD",1755212373381,2.20371104,4537.8,4537.7,3.379]
["bitfinex","ETHUSD",1755212374200,2.20366248,4537.9,4537.6,0.1104]
["bitfinex","ETHUSD",1755212374404,2.20371104,4537.8,4537.7,3.379]
["bitfinex","ETHUSD",1755212375930,2.20375961,4537.7,4537.6,0.1104]
["bitfinex","ETHUSD",1755212376218,2.20375961,4537.7,4537.6,3.4894]
["bitfinex","ETHUSD",1755212376522,2.20375961,4537.7,4537.6,3.379]
["bitfinex","ETHUSD",1755212379502,2.20375961,4537.7,4537.6,3.38]
["bitfinex","ETHUSD",1755212380411,2.20375961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755212381023,2.56475961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755212383599,2.20375961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755212390709,2.31415961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755212394671,0.1104,4537.7,4537.6,0.9891]
["bitfinex","ETHUSD",1755212394869,0.002,4537.9,4537.6,0.9891]
["bitfinex","ETHUSD",1755212395037,0.1124,4537.9,4537.6,0.001]
["bitfinex","ETHUSD",1755212395373,2.31610129,4537.9,4537.7,0.9881]
["bitfinex","ETHUSD",1755212395534,2.20375961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755212396238,0.002,4537.9,4537.6,0.9891]
["bitfinex","ETHUSD",1755212396453,0.002,4537.9,4537.7,0.9881]
["bitfinex","ETHUSD",1755212396834,2.20571104,4537.8,4537.7,0.5375]
["bitfinex","ETHUSD",1755212397031,2.20375961,4537.7,4537.6,0.1114]
["bitfinex","ETHUSD",1755212397272,0.002,4537.8,4537.6,0.1114]
["bitfinex","ETHUSD",1755212397440,0.002,4537.8,4537.7,0.9881]
["bitfinex","ETHUSD",1755212397873,2.20571104,4537.8,4537.7,0.9881]
["bitfinex","ETHUSD",1755212398868,0.002,4537.8,4537.7,0.9881]
["bitfinex","ETHUSD",1755212399367,0.002,4537.8,4537.7,5.2381]
["bitfinex","ETHUSD",1755212399790,2.20571104,4537.8,4537.7,5.2381]
["bitfinex","ETHUSD",1755212400562,2.20571104,4537.8,4537.7,7.628]
["bitfinex","ETHUSD",1755212400764,2.20375961,4537.7,4537.6,0.1114]
["bitfinex","ETHUSD",1755212400965,2.56475961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1755212401277,5.31415961,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1755212401481,6.14932371,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1755212401701,2.20419679,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1755212401996,2.31459679,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1755212403802,2.67559679,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1755212403969,2.97488169,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1755212404671,2.61388169,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1755212404867,2.31459679,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1755212405905,2.31459679,4536.8,4536.7,0.5385]
["bitfinex","ETHUSD",1755212406276,2.20419679,4536.8,4536.7,4.3671]
["bitfinex","ETHUSD",1755212406486,2.20390532,4537.4,4536.7,4.3671]
["bitfinex","ETHUSD",1755212406681,2.20408858,4537.1,4536.8,0.9881]
["bitfinex","ETHUSD",1755212406910,2.20408858,4537.1,4536.9,0.4506]
["bitfinex","ETHUSD",1755212407115,0.4747973,4537.5,4536.9,0.9881]
["bitfinex","ETHUSD",1755212407295,2.20405104,4537.1,4537.0,3.4894]
["bitfinex","ETHUSD",1755212407678,0.4747973,4537.6,4537.0,4.4775]
["bitfinex","ETHUSD",1755212407997,2.20405104,4537.1,4537.0,4.4775]
["bitfinex","ETHUSD",1755212408722,2.20405104,4537.1,4537.0,0.1104]
["bitfinex","ETHUSD",1755212408886,2.20419679,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1755212409077,2.31459679,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1755212412993,2.31459679,4536.8,4536.6,1e-08]
["bitfinex","ETHUSD",1755212412994,5.20424537,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1755212413310,15.51060497,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1755212413508,15.44363072,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1755212414178,14.85032007,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1755212415508,5.67912269,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1755212417617,14.85032007,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1755212418791,15.51060497,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1755212419221,15.51060497,4536.7,4536.6,0.50000001]
["bitfinex","ETHUSD",1755212419440,15.14960497,4536.7,4536.6,0.50000001]
["bitfinex","ETHUSD",1755212419736,14.85032007,4536.7,4536.6,0.50000001]
["bitfinex","ETHUSD",1755212419941,5.67912269,4536.7,4536.6,0.50000001]
["bitfinex","ETHUSD",1755212423035,14.85032007,4536.7,4536.6,0.50000001]
["bitfinex","ETHUSD",1755212425146,5.67912269,4536.7,4536.6,0.50000001]
["bitfinex","ETHUSD",1755212426024,2.20439114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755212426224,2.31479114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755212426537,2.78966846,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1755212427628,2.78966846,4536.4,4536.3,0.5536]
["bitfinex","ETHUSD",1755212427629,2.67926846,4536.4,4536.3,0.5536]
["bitfinex","ETHUSD",1755212427928,2.78966846,4536.4,4536.3,1.0086]
["bitfinex","ETHUSD",1755212428354,0.1104,4536.7,4536.3,1.0086]
["bitfinex","ETHUSD",1755212428523,2.20435037,4536.5,4536.4,1.0076]
["bitfinex","ETHUSD",1755212428920,2.314675,4536.7,4536.4,1.0076]
["bitfinex","ETHUSD",1755212428921,0.1104,4536.7,4536.4,1.0076]
["bitfinex","ETHUSD",1755212429260,2.20430773,4536.6,4536.5,1.0076]
["bitfinex","ETHUSD",1755212433632,0.47487732,4537.1,4536.7,2.20420702]
["bitfinex","ETHUSD",1755212433928,2.79910389,4537.7,4536.8,4.93825485]
["bitfinex","ETHUSD",1755212433929,2.31620176,4537.7,4536.8,4.93825485]
["bitfinex","ETHUSD",1755212434251,2.20387867,4537.5,4537.0,0.1104]
["bitfinex","ETHUSD",1755212434578,2.20391224,4537.4,4537.1,1.0076]
["bitfinex","ETHUSD",1755212434776,2.20391224,4537.4,4537.0,0.1104]
["bitfinex","ETHUSD",1755212434983,2.20391224,4537.4,4537.2,1.0076]
["bitfinex","ETHUSD",1755212435129,2.20391224,4537.4,4537.3,0.455]
["bitfinex","ETHUSD",1755212435333,2.20391224,4537.4,4537.3,1.0076]
["bitfinex","ETHUSD",1755212439774,2.20391224,4537.4,4537.3,5.2576]
["bitfinex","ETHUSD",1755212443619,0.002,4537.7,4537.3,1.0076]
["bitfinex","ETHUSD",1755212443784,2.20405104,4537.1,4537.0,0.1104]
["bitfinex","ETHUSD",1755212444083,2.20433072,4536.6,4536.3,0.5536]
["bitfinex","ETHUSD",1755212444282,2.20425974,4536.7,4536.5,3.377]
["bitfinex","ETHUSD",1755212444486,2.20425974,4536.7,4536.6,1.0076]
["bitfinex","ETHUSD",1755212444991,0.1104,4537.0,4536.6,1.0076]
["bitfinex","ETHUSD",1755212445292,0.1104,4537.4,4536.7,1.0076]
["bitfinex","ETHUSD",1755212445490,0.1104,4537.4,4536.6,0.1104]
["bitfinex","ETHUSD",1755212445700,2.2041482,4536.9,4536.8,1.0076]
["bitfinex","ETHUSD",1755212447094,9.53219738,4537.6,4536.4,0.5526]
["bitfinex","ETHUSD",1755212447296,2.20415197,4536.9,4536.5,3.377]
["bitfinex","ETHUSD",1755212447493,2.20415197,4536.9,4536.6,1.0076]
["bitfinex","ETHUSD",1755212447697,2.20415197,4536.9,4536.7,1.0076]
["bitfinex","ETHUSD",1755212447861,2.31448367,4537.1,4536.7,1.0076]
["bitfinex","ETHUSD",1755212448065,2.20408762,4537.1,4536.8,1.0076]
["bitfinex","ETHUSD",1755212448265,2.20384524,4537.6,4537.0,0.1104]
["bitfinex","ETHUSD",1755212448459,2.20384524,4537.6,4537.1,4.3846]
["bitfinex","ETHUSD",1755212448702,2.20384524,4537.6,4537.1,3.377]
["bitfinex","ETHUSD",1755212448912,2.20386002,4537.5,4537.2,1.0076]
["bitfinex","ETHUSD",1755212449064,2.20395389,4537.3,4537.2,1.0076]
["bitfinex","ETHUSD",1755212449264,2.20395389,4537.3,4537.0,0.1104]
["bitfinex","ETHUSD",1755212449265,2.20400336,4537.2,4537.0,0.1104]
["bitfinex","ETHUSD",1755212449490,2.20400336,4537.2,4537.1,3.377]
["bitfinex","ETHUSD",1755212449698,2.2039596,4537.3,4537.1,3.377]
["bitfinex","ETHUSD",1755212449898,2.2039596,4537.3,4537.1,3.9296]
["bitfinex","ETHUSD",1755212450095,2.2039596,4537.3,4537.1,3.832]
["bitfinex","ETHUSD",1755212450698,2.31620564,4537.7,4537.2,0.5526]
["bitfinex","ETHUSD",1755212450897,0.1124,4537.7,4537.2,1.0076]
["bitfinex","ETHUSD",1755212451097,2.3161621,4537.7,4537.2,0.455]
["bitfinex","ETHUSD",1755212451298,2.20389172,4537.5,4537.3,0.5526]
["bitfinex","ETHUSD",1755212451599,2.20390532,4537.4,4537.3,0.5526]
["bitfinex","ETHUSD",1755212452089,2.20390532,4537.4,4537.3,3.9296]
["bitfinex","ETHUSD",1755212452403,2.20390532,4537.4,4537.3,3.377]
["bitfinex","ETHUSD",1755212453004,2.20386928,4537.5,4537.3,3.8982]
["bitfinex","ETHUSD",1755212453210,0.1124,4537.7,4537.4,0.9793]
["bitfinex","ETHUSD",1755212453383,0.002,4537.7,4537.5,0.43563]
["bitfinex","ETHUSD",1755212453587,0.002,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1755212453790,0.002,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1755212453991,0.002,4537.8,4537.7,5.58075961]
["bitfinex","ETHUSD",1755212454307,0.002,4537.8,4537.7,4.4667]
["bitfinex","ETHUSD",1755212454512,0.002,4537.8,4537.7,4.956933]
["bitfinex","ETHUSD",1755212455277,0.002,4537.8,4537.7,7.16069261]
["bitfinex","ETHUSD",1755212455779,0.002,4537.8,4537.7,4.956933]
["bitfinex","ETHUSD",1755212455980,2.16543068,4538.4,4537.7,4.846533]
["bitfinex","ETHUSD",1755212456181,2.16543068,4538.4,4538.0,0.1104]
["bitfinex","ETHUSD",1755212456380,2.16543068,4538.4,4538.1,3.377]
["bitfinex","ETHUSD",1755212456612,2.36774786,4538.6,4538.2,0.5212]
["bitfinex","ETHUSD",1755212456814,2.36776635,4538.6,4538.2,0.5212]
["bitfinex","ETHUSD",1755212456980,2.36776635,4538.6,4538.2,0.9793]
["bitfinex","ETHUSD",1755212457182,0.16441563,4538.6,4538.3,0.9793]
["bitfinex","ETHUSD",1755212457381,2.31368766,4538.7,4538.3,0.9793]
["bitfinex","ETHUSD",1755212458112,0.361,4539.2,4538.3,0.9793]
["bitfinex","ETHUSD",1755212458113,2.20307,4539.2,4538.4,3.18268144]
["bitfinex","ETHUSD",1755212458288,2.31347,4539.2,4538.5,3.4864]
["bitfinex","ETHUSD",1755212458493,2.31347,4539.2,4538.5,4.4657]
["bitfinex","ETHUSD",1755212458816,2.20308289,4539.1,4538.5,4.4657]
["bitfinex","ETHUSD",1755212460289,0.1104,4539.2,4538.5,4.4657]
["bitfinex","ETHUSD",1755212460797,2.31343698,4539.2,4538.5,4.4657]
["bitfinex","ETHUSD",1755212460997,0.1104,4539.2,4538.5,4.4657]
["bitfinex","ETHUSD",1755212461213,0.1104,4539.2,4538.5,4.97897307]
["bitfinex","ETHUSD",1755212461414,2.31344495,4539.2,4538.5,4.4657]
["bitfinex","ETHUSD",1755212461621,0.1104,4539.2,4538.5,4.4657]
["bitfinex","ETHUSD",1755212461815,2.31343707,4539.2,4538.5,4.4657]
["bitfinex","ETHUSD",1755212462122,2.20308773,4539.1,4538.5,4.4657]
["bitfinex","ETHUSD",1755212462416,2.20309206,4539.1,4538.5,4.4657]
["bitfinex","ETHUSD",1755212462620,2.31343894,4539.2,4538.5,4.4657]
["bitfinex","ETHUSD",1755212463186,2.48085121,4539.2,4538.5,4.4657]
["bitfinex","ETHUSD",1755212463495,2.48084459,4539.2,4538.5,4.4657]
["bitfinex","ETHUSD",1755212463691,0.27781227,4539.2,4538.6,2.2033135]
["bitfinex","ETHUSD",1755212463998,0.27781227,4539.2,4538.6,0.66690135]
["bitfinex","ETHUSD",1755212464621,0.002,4539.1,4538.6,0.66690135]
["bitfinex","ETHUSD",1755212464832,0.002,4539.1,4538.7,0.9793]
["bitfinex","ETHUSD",1755212465287,0.002,4539.1,4538.7,0.4581]
["bitfinex","ETHUSD",1755212465489,0.002,4539.1,4538.8,0.5212]
["bitfinex","ETHUSD",1755212465693,0.002,4539.1,4538.9,3.376]
["bitfinex","ETHUSD",1755212466614,0.002,4539.1,4538.9,3.8972]
["bitfinex","ETHUSD",1755212467907,0.002,4539.1,4538.9,3.376]
["bitfinex","ETHUSD",1755212469806,0.002,4539.1,4538.9,3.8972]
["bitfinex","ETHUSD",1755212470111,0.002,4539.1,4539.0,0.5212]
["bitfinex","ETHUSD",1755212470314,0.002,4539.1,4539.0,0.9793]
["bitfinex","ETHUSD",1755212471333,0.002,4539.1,4539.0,0.5212]
["bitfinex","ETHUSD",1755212471837,0.002,4539.1,4538.6,3.376]
["bitfinex","ETHUSD",1755212472047,0.002,4539.1,4538.8,0.9793]
["bitfinex","ETHUSD",1755212472539,0.002,4539.1,4538.9,0.5212]
["bitfinex","ETHUSD",1755212472735,0.002,4539.1,4538.9,0.9793]
["bitfinex","ETHUSD",1755212472939,0.002,4539.1,4539.0,4.3543]
["bitfinex","ETHUSD",1755212473343,0.002,4539.1,4539.0,4.78973]
["bitfinex","ETHUSD",1755212474456,0.002,4539.1,4539.0,6.99285844]
["bitfinex","ETHUSD",1755212474610,0.002,4539.1,4539.0,7.65325844]
["bitfinex","ETHUSD",1755212476334,0.002,4539.1,4539.0,16.82445582]
["bitfinex","ETHUSD",1755212477630,0.002,4539.1,4539.0,22.11545582]
["bitfinex","ETHUSD",1755212479165,0.002,4539.6,4539.0,22.11545582]
["bitfinex","ETHUSD",1755212479166,0.002,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1755212479330,0.002,4539.6,4539.5,15.51937174]
["bitfinex","ETHUSD",1755212479653,0.002,4539.6,4539.5,16.49867174]
["bitfinex","ETHUSD",1755212480042,0.002,4539.6,4539.5,7.32747436]
["bitfinex","ETHUSD",1755212480242,0.002,4539.6,4539.5,7.43787436]
["bitfinex","ETHUSD",1755212480569,0.002,4539.6,4539.5,4.06287436]
["bitfinex","ETHUSD",1755212480741,0.002,4539.6,4539.5,7.43687436]
["bitfinex","ETHUSD",1755212481662,1e-08,4539.6,4539.5,10.43687436]
["bitfinex","ETHUSD",1755212482540,0.002,4540.1,4539.5,10.43687436]
["bitfinex","ETHUSD",1755212482541,0.002,4540.1,4540.0,2.75264317]
["bitfinex","ETHUSD",1755212482753,0.002,4540.1,4540.0,15.68350487]
["bitfinex","ETHUSD",1755212482938,0.002,4540.1,4540.0,16.66780487]
["bitfinex","ETHUSD",1755212483839,0.002,4540.1,4540.0,16.91730487]
["bitfinex","ETHUSD",1755212484841,0.002,4540.5,4540.4,2.75244912]
["bitfinex","ETHUSD",1755212485152,0.002,4540.5,4540.4,6.12644912]
["bitfinex","ETHUSD",1755212485335,0.002,4540.5,4540.4,8.04207576]
["bitfinex","ETHUSD",1755212485534,0.002,4540.5,4540.4,8.15247576]
["bitfinex","ETHUSD",1755212486473,0.002,4540.5,4540.4,4.30532664]
["bitfinex","ETHUSD",1755212486675,0.002,4540.5,4540.4,5.57644912]
["bitfinex","ETHUSD",1755212486971,0.002,4540.5,4540.4,7.11074912]
["bitfinex","ETHUSD",1755212487776,0.002,4540.5,4540.4,6.66644912]
["bitfinex","ETHUSD",1755212487966,0.002,4540.5,4540.4,6.12644912]
["bitfinex","ETHUSD",1755212489559,0.002,4540.5,4540.4,6.66644912]
["bitfinex","ETHUSD",1755212489746,0.002,4540.5,4540.4,8.0420774]
["bitfinex","ETHUSD",1755212490158,0.002,4540.5,4540.4,7.0567774]
["bitfinex","ETHUSD",1755212491161,0.002,4540.5,4540.4,7.5967774]
["bitfinex","ETHUSD",1755212491690,0.002,4540.5,4540.4,8.0410774]
["bitfinex","ETHUSD",1755212492103,0.002,4540.5,4540.4,3.6837774]
["bitfinex","ETHUSD",1755212492254,0.002,4540.5,4540.4,7.0567774]
["bitfinex","ETHUSD",1755212492456,0.002,4540.5,4540.4,8.0410774]
["bitfinex","ETHUSD",1755212493102,0.2495,4541.5,4541.0,0.55]
["bitfinex","ETHUSD",1755212493394,0.2515,4541.5,4541.4,2.75196415]
["bitfinex","ETHUSD",1755212493603,0.2515,4541.5,4541.4,8.04039377]
["bitfinex","ETHUSD",1755212494562,0.2515,4541.5,4541.4,3.68309377]
["bitfinex","ETHUSD",1755212494881,0.2515,4541.5,4541.4,7.05609377]
["bitfinex","ETHUSD",1755212495295,0.2515,4541.5,4541.4,8.04039377]
["bitfinex","ETHUSD",1755212495497,0.2515,4541.5,4541.4,4.66739377]
["bitfinex","ETHUSD",1755212495853,0.2515,4541.5,4541.4,19.44039377]
["bitfinex","ETHUSD",1755212496058,0.2515,4541.5,4541.4,17.90609377]
["bitfinex","ETHUSD",1755212496354,0.2515,4541.5,4541.4,16.97496415]
["bitfinex","ETHUSD",1755212496568,0.2515,4541.5,4541.4,17.08536415]
["bitfinex","ETHUSD",1755212498858,0.2515,4541.5,4541.4,17.52496415]
["bitfinex","ETHUSD",1755212499055,0.2515,4541.5,4541.4,11.5104]
["bitfinex","ETHUSD",1755212499257,0.6125,4541.5,4541.4,3.4834]
["bitfinex","ETHUSD",1755212499488,0.6125,4541.5,4541.4,3.373]
["bitfinex","ETHUSD",1755212502895,0.2515,4541.5,4541.4,3.373]
["bitfinex","ETHUSD",1755212504791,0.2515,4541.5,4541.4,6.49532379]
["bitfinex","ETHUSD",1755212505007,0.2515,4541.5,4541.4,18.96800415]
["bitfinex","ETHUSD",1755212505371,0.2515,4541.5,4541.4,16.25647615]
["bitfinex","ETHUSD",1755212505572,0.2515,4541.5,4541.4,19.62847615]
["bitfinex","ETHUSD",1755212510713,0.2515,4541.5,4541.4,15.81217615]
["bitfinex","ETHUSD",1755212510919,0.2515,4541.5,4541.4,19.18417615]
["bitfinex","ETHUSD",1755212511223,0.2515,4541.5,4541.4,19.62847615]
["bitfinex","ETHUSD",1755212511513,0.002,4541.9,4541.8,2.75177022]
["bitfinex","ETHUSD",1755212511714,0.002,4541.9,4541.8,15.4053676]
["bitfinex","ETHUSD",1755212511879,0.002,4541.9,4541.8,16.3905676]
["bitfinex","ETHUSD",1755212512075,0.002,4541.9,4541.8,2.86217022]
["bitfinex","ETHUSD",1755212512307,0.002,4541.9,4541.8,0.4714]
["bitfinex","ETHUSD",1755212512541,0.363,4541.9,4540.2,0.5177]
["bitfinex","ETHUSD",1755212512707,0.002,4541.9,4540.6,0.5177]
["bitfinex","ETHUSD",1755212512910,0.002,4541.9,4540.9,2.20220661]
["bitfinex","ETHUSD",1755212513076,0.002,4541.9,4541.0,3.377]
["bitfinex","ETHUSD",1755212513277,0.002,4541.9,4541.0,5.57914032]
["bitfinex","ETHUSD",1755212513789,0.002,4541.9,4541.0,3.377]
["bitfinex","ETHUSD",1755212514194,0.002,4541.9,4541.1,2.2020958]
["bitfinex","ETHUSD",1755212514902,0.002,4541.9,4541.2,3.377]
["bitfinex","ETHUSD",1755212516616,0.361,4541.8,4541.0,2.20213663]
["bitfinex","ETHUSD",1755212516910,0.361,4541.8,4541.1,3.376]
["bitfinex","ETHUSD",1755212517220,0.361,4541.8,4541.2,3.376]
["bitfinex","ETHUSD",1755212517420,0.002,4541.9,4541.2,3.376]
["bitfinex","ETHUSD",1755212518100,0.002,4541.9,4541.1,2.20209448]
["bitfinex","ETHUSD",1755212518319,0.002,4541.9,4541.2,3.375]
["bitfinex","ETHUSD",1755212520426,0.002,4541.9,4541.3,3.373]
["bitfinex","ETHUSD",1755212520635,0.361,4541.8,4541.4,3.373]
["bitfinex","ETHUSD",1755212520845,0.361,4541.7,4541.5,3.373]
["bitfinex","ETHUSD",1755212521423,0.002,4541.9,4541.5,3.373]
["bitfinex","ETHUSD",1755212521424,2.20373239,4541.9,4541.5,3.373]
["bitfinex","ETHUSD",1755212521628,2.20235211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755212522042,33.33478854,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755212522205,33.03550364,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755212522526,3.19951707,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755212522706,2.72736554,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755212523227,0.1104,4540.7,4540.5,0.001]
["bitfinex","ETHUSD",1755212523228,2.31274666,4540.7,4540.5,0.001]
["bitfinex","ETHUSD",1755212523523,2.20235211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1755212523729,0.1104,4540.7,4540.5,3.379]
["bitfinex","ETHUSD",1755212523952,2.20181917,4541.7,4540.6,0.5177]
["bitfinex","ETHUSD",1755212524121,0.1104,4541.4,4540.6,3.29792673]
["bitfinex","ETHUSD",1755212524630,2.20177044,4541.8,4540.7,0.5177]
["bitfinex","ETHUSD",1755212524941,0.1104,4541.8,4541.0,2.20215811]
["bitfinex","ETHUSD",1755212525141,0.1104,4541.8,4541.1,3.8475]
["bitfinex","ETHUSD",1755212525352,0.1104,4541.8,4541.1,4.3652]
["bitfinex","ETHUSD",1755212525847,0.002,4541.9,4541.1,4.3652]
["bitfinex","ETHUSD",1755212525848,0.002,4541.9,4541.5,0.1104]
["bitfinex","ETHUSD",1755212526051,0.002,4541.9,4541.6,3.38]
["bitfinex","ETHUSD",1755212527026,0.002,4541.9,4541.6,3.8977]
["bitfinex","ETHUSD",1755212528352,0.002,4541.9,4541.7,0.9852]
["bitfinex","ETHUSD",1755212528714,0.002,4541.9,4541.8,1.0956]
["bitfinex","ETHUSD",1755212530214,0.002,4541.9,4541.8,0.6281]
["bitfinex","ETHUSD",1755212530550,0.002,4541.9,4541.8,0.1104]
["bitfinex","ETHUSD",1755212531045,0.002,4541.9,4541.8,1.0956]
["bitfinex","ETHUSD",1755212531250,0.002,4541.9,4541.8,3.96511663]
["bitfinex","ETHUSD",1755212531953,0.002,4541.9,4541.8,7.34411663]
["bitfinex","ETHUSD",1755212533633,0.002,4541.9,4541.8,7.89411663]
["bitfinex","ETHUSD",1755212534653,0.002,4541.9,4541.8,4.51511663]
["bitfinex","ETHUSD",1755212534849,0.002,4541.9,4541.8,3.49761663]
["bitfinex","ETHUSD",1755212535151,0.002,4541.9,4541.8,7.34211663]
["bitfinex","ETHUSD",1755212536724,0.002,4541.9,4541.8,3.96511663]
["bitfinex","ETHUSD",1755212537160,0.002,4541.9,4541.8,7.34111663]
["bitfinex","ETHUSD",1755212538125,0.002,4541.9,4541.8,7.89111663]
["bitfinex","ETHUSD",1755212538876,0.002,4541.9,4541.8,10.89111663]
["bitfinex","ETHUSD",1755212539376,0.002,4541.9,4541.8,3.49761663]
["bitfinex","ETHUSD",1755212539551,0.002,4541.9,4541.8,6.76321663]
["bitfinex","ETHUSD",1755212539755,0.002,4541.9,4541.8,7.23071663]
["bitfinex","ETHUSD",1755212540160,0.002,4541.9,4541.8,7.78071663]
["bitfinex","ETHUSD",1755212540363,0.002,4541.9,4541.8,10.78071663]
["bitfinex","ETHUSD",1755212540881,0.002,4541.9,4541.8,7.40471663]
["bitfinex","ETHUSD",1755212541057,0.002,4541.9,4541.8,10.78971663]
["bitfinex","ETHUSD",1755212541380,1e-08,4541.9,4541.8,10.78971663]
["bitfinex","ETHUSD",1755212542553,0.002,4542.4,4541.9,5.75172174]
["bitfinex","ETHUSD",1755212542554,1e-08,4542.4,4541.9,5.75172174]
["bitfinex","ETHUSD",1755212542754,1e-08,4542.4,4542.3,5.75152786]
["bitfinex","ETHUSD",1755212542995,1e-08,4542.4,4542.3,9.13552786]
["bitfinex","ETHUSD",1755212543253,1e-08,4542.4,4542.3,10.07982786]
["bitfinex","ETHUSD",1755212543496,0.47289136,4545.8,4542.5,0.55]
["bitfinex","ETHUSD",1755212543662,0.47289136,4545.8,4542.0,1.43396682]
["bitfinex","ETHUSD",1755212543663,0.16142122,4545.8,4543.5,3.55]
["bitfinex","ETHUSD",1755212543865,2.19982951,4545.9,4544.8,2.20027852]
["bitfinex","ETHUSD",1755212544075,2.19982951,4545.9,4544.9,5.59126387]
["bitfinex","ETHUSD",1755212544389,2.19973791,4546.0,4545.0,2.20017332]
["bitfinex","ETHUSD",1755212544607,30.361,4545.9,4545.1,3.391]
["bitfinex","ETHUSD",1755212544755,33.361,4545.8,4544.8,3.395]
["bitfinex","ETHUSD",1755212544963,2.20020473,4545.1,4544.8,3.395]
["bitfinex","ETHUSD",1755212545168,0.361,4545.6,4544.8,3.395]
["bitfinex","ETHUSD",1755212545490,0.361,4545.5,4543.7,2.20082714]
["bitfinex","ETHUSD",1755212545692,2.20012623,4545.2,4544.2,2.20059965]
["bitfinex","ETHUSD",1755212545987,2.20012623,4545.2,4543.8,3.41700801]
["bitfinex","ETHUSD",1755212545988,2.20022959,4545.0,4544.3,3.399]
["bitfinex","ETHUSD",1755212546190,0.361,4545.1,4543.6,0.5041]
["bitfinex","ETHUSD",1755212546391,3.0,4545.8,4543.1,3.0]
["bitfinex","ETHUSD",1755212546392,2.56123924,4545.0,4543.1,3.0]
["bitfinex","ETHUSD",1755212546604,2.20014762,4545.2,4543.4,2.20099484]
["bitfinex","ETHUSD",1755212546759,0.361,4545.3,4544.2,2.2005794]
["bitfinex","ETHUSD",1755212546964,2.20031096,4544.9,4544.3,3.402]
["bitfinex","ETHUSD",1755212547159,0.361,4545.3,4544.3,3.402]
["bitfinex","ETHUSD",1755212547361,3.38594943,4547.2,4543.2,2.20104527]
["bitfinex","ETHUSD",1755212547362,0.361,4546.0,4544.4,3.402]
["bitfinex","ETHUSD",1755212547567,2.19998671,4545.5,4544.6,2.20038555]
["bitfinex","ETHUSD",1755212547761,2.19978442,4545.9,4544.5,2.20046209]
["bitfinex","ETHUSD",1755212548091,2.19993625,4545.6,4544.7,2.20034946]
["bitfinex","ETHUSD",1755212548301,2.19993625,4545.6,4544.8,3.402]
["bitfinex","ETHUSD",1755212548504,0.002,4545.0,4544.8,3.402]
["bitfinex","ETHUSD",1755212548803,0.002,4545.0,4543.9,0.5041]
["bitfinex","ETHUSD",1755212548983,0.361,4544.9,4544.0,3.402]
["bitfinex","ETHUSD",1755212549292,0.361,4544.9,4544.1,3.402]
["bitfinex","ETHUSD",1755212549500,2.20042898,4544.6,4544.0,0.1104]
["bitfinex","ETHUSD",1755212549792,2.20048471,4544.5,4544.0,0.1104]
["bitfinex","ETHUSD",1755212549994,0.361,4544.9,4544.1,3.402]
["bitfinex","ETHUSD",1755212549995,0.361,4544.4,4544.1,3.402]
["bitfinex","ETHUSD",1755212550198,2.31104148,4544.2,4544.1,3.402]
["bitfinex","ETHUSD",1755212550398,0.1104,4544.2,4544.1,3.402]
["bitfinex","ETHUSD",1755212550892,2.31100736,4544.2,4544.1,3.402]
["bitfinex","ETHUSD",1755212551299,0.4714,4544.2,4543.4,0.1104]
["bitfinex","ETHUSD",1755212551463,0.4714,4544.2,4543.5,3.402]
["bitfinex","ETHUSD",1755212551464,0.1104,4543.9,4543.5,3.402]
["bitfinex","ETHUSD",1755212551666,0.4714,4543.9,4543.5,3.402]
["bitfinex","ETHUSD",1755212552086,0.1104,4543.9,4543.5,3.402]
["bitfinex","ETHUSD",1755212552500,0.361,4543.8,4543.2,0.1104]
["bitfinex","ETHUSD",1755212552678,2.20099484,4543.4,4543.3,3.402]
["bitfinex","ETHUSD",1755212552872,2.31139484,4543.4,4543.3,3.402]
["bitfinex","ETHUSD",1755212553309,0.1104,4543.4,4542.2,0.9443]
["bitfinex","ETHUSD",1755212553469,2.31140537,4543.4,4542.7,3.403]
["bitfinex","ETHUSD",1755212554210,2.20091435,4543.6,4543.1,0.1104]
["bitfinex","ETHUSD",1755212554395,2.31126045,4543.7,4543.2,3.402]
["bitfinex","ETHUSD",1755212554811,2.20091227,4543.6,4543.2,3.402]
["bitfinex","ETHUSD",1755212555115,2.2010005,4543.4,4543.2,3.402]
["bitfinex","ETHUSD",1755212555311,0.1104,4543.7,4543.2,3.402]
["bitfinex","ETHUSD",1755212555485,0.361,4543.6,4543.3,3.405]
["bitfinex","ETHUSD",1755212555666,0.361,4543.5,4543.3,3.405]
["bitfinex","ETHUSD",1755212555870,0.1104,4543.4,4543.3,3.405]
["bitfinex","ETHUSD",1755212556269,2.31139484,4543.4,4543.3,3.405]
["bitfinex","ETHUSD",1755212557104,0.1104,4543.4,4543.3,3.405]
["bitfinex","ETHUSD",1755212557498,0.1104,4543.4,4543.3,3.9091]
["bitfinex","ETHUSD",1755212557704,0.002,4543.9,4543.3,4.3493]
["bitfinex","ETHUSD",1755212557908,0.1124,4543.9,4543.3,6.5502963]
["bitfinex","ETHUSD",1755212558217,0.1124,4543.9,4543.3,4.3493]
["bitfinex","ETHUSD",1755212558595,0.1124,4543.9,4543.2,0.1104]
["bitfinex","ETHUSD",1755212558794,2.20088291,4543.7,4543.3,3.405]
["bitfinex","ETHUSD",1755212559005,0.002,4543.9,4543.4,1.0547]
["bitfinex","ETHUSD",1755212559524,0.002,4543.9,4543.5,3.14524046]
["bitfinex","ETHUSD",1755212559724,0.002,4543.9,4543.5,0.9443]
["bitfinex","ETHUSD",1755212560105,0.002,4543.9,4543.5,2.6411342]
["bitfinex","ETHUSD",1755212560303,0.002,4543.9,4543.6,3.9091]
["bitfinex","ETHUSD",1755212560509,0.002,4543.9,4543.7,3.405]
["bitfinex","ETHUSD",1755212560708,0.002,4543.9,4543.4,0.1104]
["bitfinex","ETHUSD",1755212560920,0.002,4543.9,4542.8,4.24999999]
["bitfinex","ETHUSD",1755212560921,0.002,4543.9,4543.2,3.405]
["bitfinex","ETHUSD",1755212561230,0.002,4543.9,4543.2,6.04099686]
["bitfinex","ETHUSD",1755212561391,0.002,4543.9,4543.4,2.20099484]
["bitfinex","ETHUSD",1755212561593,0.002,4543.9,4543.3,0.9443]
["bitfinex","ETHUSD",1755212561594,0.002,4543.9,4543.5,2.20092869]
["bitfinex","ETHUSD",1755212562006,0.002,4543.9,4543.6,2.70499744]
["bitfinex","ETHUSD",1755212562331,0.78856196,4546.3,4543.9,0.55]
["bitfinex","ETHUSD",1755212562492,2.74819379,4547.9,4543.7,1.75451974]
["bitfinex","ETHUSD",1755212562493,1.17779734,4548.0,4546.2,0.55]
["bitfinex","ETHUSD",1755212562830,0.361,4548.5,4547.1,2.1992003]
["bitfinex","ETHUSD",1755212563044,30.0,4548.4,4547.2,3.448]
["bitfinex","ETHUSD",1755212563329,30.0,4548.4,4547.3,3.45]
["bitfinex","ETHUSD",1755212563330,0.4282,4548.3,4547.3,3.45]
["bitfinex","ETHUSD",1755212563530,30.0,4548.2,4547.4,3.45]
["bitfinex","ETHUSD",1755212563704,30.0,4548.2,4545.9,2.19978304]
["bitfinex","ETHUSD",1755212563705,2.19908739,4547.4,4545.9,2.19978304]
["bitfinex","ETHUSD",1755212564032,1.15332382,4547.4,4546.0,3.45]
["bitfinex","ETHUSD",1755212564193,0.361,4547.6,4546.0,3.45]
["bitfinex","ETHUSD",1755212564801,2.19907094,4547.4,4546.0,3.45]
["bitfinex","ETHUSD",1755212565195,2.19907094,4547.4,4546.2,2.19959311]
["bitfinex","ETHUSD",1755212565430,2.19907094,4547.4,4546.3,2.19958349]
["bitfinex","ETHUSD",1755212565639,2.19911421,4547.3,4546.3,2.19958349]
["bitfinex","ETHUSD",1755212565795,2.19911421,4547.3,4546.0,3.45]
["bitfinex","ETHUSD",1755212566128,2.19911421,4547.3,4546.3,2.19958961]
["bitfinex","ETHUSD",1755212566328,2.19926383,4547.0,4546.4,3.455]
["bitfinex","ETHUSD",1755212566525,2.19904792,4547.5,4546.5,3.455]
["bitfinex","ETHUSD",1755212566701,2.19901044,4547.5,4546.5,3.455]
["bitfinex","ETHUSD",1755212566900,0.361,4547.6,4546.5,3.455]
["bitfinex","ETHUSD",1755212567121,2.1990561,4547.5,4546.5,3.455]
["bitfinex","ETHUSD",1755212567715,2.19907475,4547.4,4546.5,3.455]
["bitfinex","ETHUSD",1755212568432,2.19907475,4547.4,4546.5,3.8952]
["bitfinex","ETHUSD",1755212569128,2.1991285,4547.3,4546.5,3.8952]
["bitfinex","ETHUSD",1755212570230,0.099,4547.3,4545.7,0.4402]
["bitfinex","ETHUSD",1755212570415,0.099,4547.3,4545.8,3.452]
["bitfinex","ETHUSD",1755212570728,2.19939834,4546.7,4545.8,5.65179201]
["bitfinex","ETHUSD",1755212571098,0.1096,4546.4,4545.8,5.65179201]
["bitfinex","ETHUSD",1755212573615,0.1096,4546.4,4545.9,2.19978167]
["bitfinex","ETHUSD",1755212573827,0.1096,4546.4,4545.7,0.5498]
["bitfinex","ETHUSD",1755212574143,0.1096,4546.4,4546.0,3.45]
["bitfinex","ETHUSD",1755212574345,0.1096,4546.4,4546.0,4.3676]
["bitfinex","ETHUSD",1755212575336,0.1096,4546.4,4546.1,3.448]
["bitfinex","ETHUSD",1755212575505,2.30914932,4546.4,4546.1,3.448]
["bitfinex","ETHUSD",1755212575706,0.1096,4546.4,4546.1,3.448]
["bitfinex","ETHUSD",1755212576142,0.1096,4546.4,4546.2,0.4276]
["bitfinex","ETHUSD",1755212576342,2.19944852,4546.6,4546.3,3.447]
["bitfinex","ETHUSD",1755212576638,0.1096,4546.7,4546.3,3.447]
["bitfinex","ETHUSD",1755212576639,2.30900414,4546.7,4546.4,0.9176]
["bitfinex","ETHUSD",1755212576818,0.1096,4546.7,4546.3,3.447]
["bitfinex","ETHUSD",1755212577009,0.1096,4546.7,4546.5,0.9176]
["bitfinex","ETHUSD",1755212577402,0.1096,4546.7,4546.6,0.49]
["bitfinex","ETHUSD",1755212577640,2.30900655,4546.7,4546.6,3.445]
["bitfinex","ETHUSD",1755212578621,0.1096,4546.7,4546.6,3.445]
["bitfinex","ETHUSD",1755212578822,0.1096,4546.7,4546.0,1.0272]
["bitfinex","ETHUSD",1755212579018,0.1096,4546.7,4546.1,3.443]
["bitfinex","ETHUSD",1755212579539,2.30903333,4546.7,4546.1,3.443]
["bitfinex","ETHUSD",1755212579745,2.19944592,4546.6,4546.1,3.443]
["bitfinex","ETHUSD",1755212580044,0.1096,4546.4,4546.2,3.442]
["bitfinex","ETHUSD",1755212580246,0.4275,4547.5,4545.0,4.24999999]
["bitfinex","ETHUSD",1755212580247,0.7885,4547.1,4545.0,4.24999999]
["bitfinex","ETHUSD",1755212580544,2.20001524,4545.5,4545.2,3.444]
["bitfinex","ETHUSD",1755212580949,2.1998207,4545.9,4545.2,3.444]
["bitfinex","ETHUSD",1755212581123,3.0,4546.2,4545.2,3.8716]
["bitfinex","ETHUSD",1755212581322,2.19994616,4545.6,4545.2,3.8716]
["bitfinex","ETHUSD",1755212581523,2.1999895,4545.5,4545.2,3.8716]
["bitfinex","ETHUSD",1755212581840,2.19994091,4545.6,4545.2,3.8716]
["bitfinex","ETHUSD",1755212582046,3.0,4546.2,4545.2,3.8716]
["bitfinex","ETHUSD",1755212582047,2.2000748,4545.3,4545.2,3.444]
["bitfinex","ETHUSD",1755212582554,2.19998512,4545.5,4545.2,3.443]
["bitfinex","ETHUSD",1755212582911,2.19993811,4545.6,4545.2,3.443]
["bitfinex","ETHUSD",1755212583217,0.4275,4546.3,4545.2,3.443]
["bitfinex","ETHUSD",1755212583218,2.19992529,4545.7,4545.2,3.443]
["bitfinex","ETHUSD",1755212583614,2.19992529,4545.7,4545.2,3.8706]
["bitfinex","ETHUSD",1755212583814,2.19915552,4547.2,4545.3,0.9176]
["bitfinex","ETHUSD",1755212584010,2.19972447,4546.1,4545.4,2.20001702]
["bitfinex","ETHUSD",1755212584206,2.19964567,4546.2,4545.4,2.62761702]
["bitfinex","ETHUSD",1755212584411,2.19964567,4546.2,4545.5,0.4276]
["bitfinex","ETHUSD",1755212585338,2.19958581,4546.4,4545.5,0.4276]
["bitfinex","ETHUSD",1755212585633,2.19964718,4546.2,4545.5,0.4276]
["bitfinex","ETHUSD",1755212586344,2.19959359,4546.3,4545.5,0.4276]
["bitfinex","ETHUSD",1755212586530,2.19959359,4546.3,4545.5,2.62757571]
["bitfinex","ETHUSD",1755212586846,2.19959359,4546.3,4545.5,0.4276]
["bitfinex","ETHUSD",1755212587337,2.19964217,4546.2,4545.5,0.4276]
["bitfinex","ETHUSD",1755212589056,2.19964217,4546.2,4545.2,3.443]
["bitfinex","ETHUSD",1755212589057,0.4225,4546.7,4545.6,3.439]
["bitfinex","ETHUSD",1755212589258,2.19976759,4546.0,4545.6,3.439]
["bitfinex","ETHUSD",1755212589631,2.19969537,4546.1,4545.6,3.439]
["bitfinex","ETHUSD",1755212590044,2.19970019,4546.1,4545.6,3.439]
["bitfinex","ETHUSD",1755212590263,0.1096,4546.0,4545.6,3.439]
["bitfinex","ETHUSD",1755212590962,2.30936125,4546.0,4545.4,0.1104]
["bitfinex","ETHUSD",1755212591478,2.30936125,4546.0,4545.5,3.434]
["bitfinex","ETHUSD",1755212591669,2.30936125,4546.0,4545.2,0.1114]
["bitfinex","ETHUSD",1755212591670,0.4225,4546.4,4545.2,0.001]
["bitfinex","ETHUSD",1755212591874,0.1096,4545.6,4545.5,3.434]
["bitfinex","ETHUSD",1755212592429,0.1096,4545.6,4545.2,0.001]
["bitfinex","ETHUSD",1755212592626,0.1096,4545.6,4545.5,3.433]
["bitfinex","ETHUSD",1755212593634,0.1096,4545.6,4545.5,4.3506]
["bitfinex","ETHUSD",1755212593858,0.1096,4546.0,4545.5,4.78576]
["bitfinex","ETHUSD",1755212594043,0.1096,4546.0,4545.6,0.9176]
["bitfinex","ETHUSD",1755212594434,0.1096,4546.0,4545.7,0.9176]
["bitfinex","ETHUSD",1755212595063,0.1096,4546.0,4545.8,0.4276]
["bitfinex","ETHUSD",1755212595266,2.19950378,4546.5,4545.8,0.4276]
["bitfinex","ETHUSD",1755212595470,2.30924371,4546.2,4545.8,0.4276]
["bitfinex","ETHUSD",1755212595966,0.1096,4546.2,4545.8,0.4276]
["bitfinex","ETHUSD",1755212596150,2.30924455,4546.2,4545.8,0.4276]
["bitfinex","ETHUSD",1755212596772,0.1096,4546.2,4545.8,0.4276]
["bitfinex","ETHUSD",1755212597477,2.30925074,4546.2,4545.8,0.4276]
["bitfinex","ETHUSD",1755212599082,0.1096,4546.2,4545.4,0.1104]
["bitfinex","ETHUSD",1755212599251,0.4225,4546.6,4545.7,3.428]
["bitfinex","ETHUSD",1755212599440,0.4225,4546.6,4545.2,0.001]
["bitfinex","ETHUSD",1755212599441,2.19987747,4545.8,4545.2,0.001]
["bitfinex","ETHUSD",1755212599639,2.30939198,4545.9,4545.3,3.427]
["bitfinex","ETHUSD",1755212600279,2.19984946,4545.8,4545.3,3.428]
["bitfinex","ETHUSD",1755212600458,0.1096,4545.9,4545.3,3.428]
["bitfinex","ETHUSD",1755212600650,0.1096,4545.9,4545.3,0.001]
["bitfinex","ETHUSD",1755212600968,0.1096,4545.9,4545.4,3.426]
["bitfinex","ETHUSD",1755212601168,2.19986925,4545.8,4545.4,3.426]
["bitfinex","ETHUSD",1755212601748,2.1998845,4545.7,4545.5,3.425]
["bitfinex","ETHUSD",1755212602640,2.1998845,4545.7,4545.3,0.001]
["bitfinex","ETHUSD",1755212602841,2.199978,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1755212603037,35.56415022,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212603239,0.47433065,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212603442,3.0,4545.8,4545.3,0.001]
["bitfinex","ETHUSD",1755212603674,2.199978,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1755212603876,5.62574002,4546.0,4545.3,0.001]
["bitfinex","ETHUSD",1755212603877,2.19968231,4546.2,4545.4,0.9535]
["bitfinex","ETHUSD",1755212604061,3.37705352,4547.0,4545.5,3.444]
["bitfinex","ETHUSD",1755212604062,2.19934899,4546.8,4545.5,3.444]
["bitfinex","ETHUSD",1755212604263,2.19987598,4545.8,4545.5,3.444]
["bitfinex","ETHUSD",1755212604780,2.19987598,4545.8,4545.5,4.3975]
["bitfinex","ETHUSD",1755212604940,2.19974222,4546.0,4545.5,3.953]
["bitfinex","ETHUSD",1755212605144,4.93365896,4550.4,4545.5,3.953]
["bitfinex","ETHUSD",1755212605145,2.19969251,4546.1,4545.6,0.9535]
["bitfinex","ETHUSD",1755212605343,3.4740907,4546.8,4545.5,3.444]
["bitfinex","ETHUSD",1755212605563,2.19971243,4546.1,4545.7,0.9535]
["bitfinex","ETHUSD",1755212605766,2.19955062,4546.4,4545.8,0.9535]
["bitfinex","ETHUSD",1755212605976,2.19959931,4546.3,4545.8,0.9535]
["bitfinex","ETHUSD",1755212606189,2.19959931,4546.3,4545.9,0.4445]
["bitfinex","ETHUSD",1755212607042,3.0,4546.8,4545.3,0.001]
["bitfinex","ETHUSD",1755212607288,2.19973888,4546.0,4545.4,3.443]
["bitfinex","ETHUSD",1755212607442,2.19973888,4546.0,4545.4,0.4445]
["bitfinex","ETHUSD",1755212607638,2.1996518,4546.2,4545.5,3.442]
["bitfinex","ETHUSD",1755212607843,2.19969717,4546.1,4545.5,3.442]
["bitfinex","ETHUSD",1755212608277,0.47411544,4546.7,4545.3,2.20107396]
["bitfinex","ETHUSD",1755212608278,0.47411544,4546.7,4545.3,0.001]
["bitfinex","ETHUSD",1755212608577,2.19991754,4545.7,4545.3,0.001]
["bitfinex","ETHUSD",1755212608767,2.19982598,4545.9,4545.3,0.001]
["bitfinex","ETHUSD",1755212608968,2.19984077,4545.8,4545.3,0.9545]
["bitfinex","ETHUSD",1755212610144,2.19988967,4545.7,4545.3,0.9545]
["bitfinex","ETHUSD",1755212610353,1.18903076,4546.2,4545.3,0.9545]
["bitfinex","ETHUSD",1755212610354,2.40559021,4546.1,4545.3,0.001]
["bitfinex","ETHUSD",1755212610558,0.361,4545.6,4545.3,0.001]
["bitfinex","ETHUSD",1755212610969,2.2000264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212613393,2.3104264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212613597,2.2392264,4545.4,4545.3,0.9545]
["bitfinex","ETHUSD",1755212613765,2.2392264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212614574,3.4330672,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212614890,1.1938408,4545.4,4545.3,0.9545]
["bitfinex","ETHUSD",1755212616194,1.1938408,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212617876,3.3938672,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212618801,4.1639672,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212619801,3.3938672,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212620795,3.5042672,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212623473,3.5042672,4545.4,4545.3,0.4455]
["bitfinex","ETHUSD",1755212623793,3.5042672,4545.4,4545.3,0.9545]
["bitfinex","ETHUSD",1755212624406,8.06949102,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212624714,3.5042672,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212625502,3.3938672,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212625706,3.7548672,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212626024,3.3938672,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212631319,3.3938672,4545.4,4545.3,0.51]
["bitfinex","ETHUSD",1755212631515,3.3938672,4545.4,4545.3,0.9545]
["bitfinex","ETHUSD",1755212632232,3.3938672,4545.4,4545.3,0.9567]
["bitfinex","ETHUSD",1755212632929,3.3938672,4545.4,4545.3,0.4671]
["bitfinex","ETHUSD",1755212633311,3.3938672,4545.4,4545.3,0.9567]
["bitfinex","ETHUSD",1755212635640,3.5042672,4545.4,4545.3,0.9567]
["bitfinex","ETHUSD",1755212637826,3.5042672,4545.4,4545.3,0.4671]
["bitfinex","ETHUSD",1755212638625,3.5042672,4545.4,4545.3,0.9567]
["bitfinex","ETHUSD",1755212638934,3.5042672,4545.4,4545.3,0.4671]
["bitfinex","ETHUSD",1755212640432,3.5042672,4545.4,4545.3,0.9567]
["bitfinex","ETHUSD",1755212640937,1.1938408,4545.4,4545.3,0.9567]
["bitfinex","ETHUSD",1755212641503,1.1938408,4545.4,4545.3,1.27248641]
["bitfinex","ETHUSD",1755212642023,1.1938408,4545.4,4545.3,5.5224864]
["bitfinex","ETHUSD",1755212642434,1.1938408,4545.4,4545.3,4.25099999]
["bitfinex","ETHUSD",1755212642750,3.5042672,4545.4,4545.3,4.25099999]
["bitfinex","ETHUSD",1755212643254,1.3042408,4545.4,4545.3,4.25099999]
["bitfinex","ETHUSD",1755212643411,1.3042408,4545.4,4545.3,7.40677479]
["bitfinex","ETHUSD",1755212643937,1.1938408,4545.4,4545.3,7.40677479]
["bitfinex","ETHUSD",1755212644236,1.1938408,4545.4,4545.3,9.02796639]
["bitfinex","ETHUSD",1755212644851,2.3090057,4546.7,4545.6,2.19992814]
["bitfinex","ETHUSD",1755212645021,0.1096,4546.7,4546.1,2.19968515]
["bitfinex","ETHUSD",1755212645218,0.1096,4546.7,4546.2,0.4661]
["bitfinex","ETHUSD",1755212645526,0.1096,4546.7,4546.3,0.9557]
["bitfinex","ETHUSD",1755212645725,0.1096,4546.7,4546.2,2.64846445]
["bitfinex","ETHUSD",1755212645950,0.1096,4546.7,4546.4,0.9557]
["bitfinex","ETHUSD",1755212646316,0.1096,4546.7,4546.5,0.9557]
["bitfinex","ETHUSD",1755212646843,0.1096,4546.7,4546.6,0.4661]
["bitfinex","ETHUSD",1755212647427,0.1096,4546.7,4546.6,0.9557]
["bitfinex","ETHUSD",1755212648913,0.1116,4547.4,4546.6,4.4843]
["bitfinex","ETHUSD",1755212649115,0.1116,4547.4,4546.7,0.9557]
["bitfinex","ETHUSD",1755212649318,0.1116,4547.4,4546.8,0.9557]
["bitfinex","ETHUSD",1755212649845,2.31066279,4547.4,4546.9,0.4661]
["bitfinex","ETHUSD",1755212650052,2.31066279,4547.4,4546.6,5.72803791]
["bitfinex","ETHUSD",1755212650360,0.002,4547.2,4546.7,0.9557]
["bitfinex","ETHUSD",1755212650521,2.20116161,4547.2,4546.8,0.9557]
["bitfinex","ETHUSD",1755212650716,2.20116161,4547.2,4546.7,3.426]
["bitfinex","ETHUSD",1755212651249,0.002,4547.2,4546.7,3.8921]
["bitfinex","ETHUSD",1755212651446,0.002,4547.2,4546.6,0.1096]
["bitfinex","ETHUSD",1755212651647,0.002,4547.2,4545.8,0.4661]
["bitfinex","ETHUSD",1755212651648,2.19963925,4546.2,4546.1,0.1096]
["bitfinex","ETHUSD",1755212651814,2.19963766,4546.3,4545.9,3.424]
["bitfinex","ETHUSD",1755212652010,2.30914978,4546.4,4545.7,0.1096]
["bitfinex","ETHUSD",1755212652214,2.19974735,4546.0,4545.6,3.425]
["bitfinex","ETHUSD",1755212652446,2.19974735,4546.0,4545.5,0.4896]
["bitfinex","ETHUSD",1755212652447,2.19944573,4546.6,4545.5,3.425]
["bitfinex","ETHUSD",1755212652646,2.1999296,4545.6,4545.5,3.425]
["bitfinex","ETHUSD",1755212652822,0.1096,4545.8,4545.3,0.001]
["bitfinex","ETHUSD",1755212653025,2.1998812,4545.7,4545.3,0.001]
["bitfinex","ETHUSD",1755212653551,2.30946856,4545.8,4545.3,0.001]
["bitfinex","ETHUSD",1755212653749,2.19990279,4545.7,4545.3,0.001]
["bitfinex","ETHUSD",1755212654251,2.19993862,4545.6,4545.3,0.001]
["bitfinex","ETHUSD",1755212654764,0.1096,4545.8,4545.3,0.001]
["bitfinex","ETHUSD",1755212655053,2.2000264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212656249,2.3104264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212658640,2.6714264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212658842,2.3104264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212659542,5.6714264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212659734,6.0627264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212659935,9.4867264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1755212660257,9.4867264,4545.4,4544.8,0.001]
["bitfinex","ETHUSD",1755212660258,35.2000748,4545.3,4544.8,0.001]
["bitfinex","ETHUSD",1755212660454,30.0,4545.2,4544.8,0.001]
["bitfinex","ETHUSD",1755212660643,0.1104,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755212661026,2.31066843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755212666866,5.73066843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755212668867,2.31066843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755212671370,0.1104,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755212671598,2.31066843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755212673474,2.31066843,4544.9,4544.8,0.9059]
["bitfinex","ETHUSD",1755212674143,2.31066843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755212674879,2.31066843,4544.9,4544.8,0.4294]
["bitfinex","ETHUSD",1755212675085,2.31066843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755212675581,2.31066843,4544.9,4544.8,0.9059]
["bitfinex","ETHUSD",1755212675784,2.31066843,4544.9,4544.8,0.4294]
["bitfinex","ETHUSD",1755212676168,2.31066843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1755212677599,0.1104,4544.9,4544.8,0.9059]
["bitfinex","ETHUSD",1755212678184,2.20021184,4545.1,4544.8,0.9059]
["bitfinex","ETHUSD",1755212678185,0.1104,4545.1,4544.8,0.9059]
["bitfinex","ETHUSD",1755212678361,0.1104,4545.1,4544.9,0.9049]
["bitfinex","ETHUSD",1755212678904,0.1104,4545.1,4545.0,0.9049]
["bitfinex","ETHUSD",1755212680506,0.002,4545.4,4545.0,0.9049]
["bitfinex","ETHUSD",1755212680788,0.002,4545.4,4545.1,0.9049]
["bitfinex","ETHUSD",1755212680789,2.2020449,4545.4,4545.1,0.9049]
["bitfinex","ETHUSD",1755212681093,2.2020449,4545.4,4545.2,0.9049]
["bitfinex","ETHUSD",1755212681289,2.2020449,4545.4,4545.2,0.4765]
["bitfinex","ETHUSD",1755212681493,0.002,4545.4,4545.3,0.4284]
["bitfinex","ETHUSD",1755212681699,0.002,4545.4,4545.3,0.9049]
["bitfinex","ETHUSD",1755212681993,2.2020264,4545.4,4545.3,0.9049]
["bitfinex","ETHUSD",1755212682290,0.002,4545.4,4545.3,0.9049]
["bitfinex","ETHUSD",1755212683296,0.002,4545.4,4545.3,7.87046479]
["bitfinex","ETHUSD",1755212683793,0.002,4545.4,4545.3,11.28046479]
["bitfinex","ETHUSD",1755212685013,0.002,4545.9,4545.8,0.55]
["bitfinex","ETHUSD",1755212685175,0.002,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1755212685378,0.002,4545.9,4545.8,7.07373281]
["bitfinex","ETHUSD",1755212685584,0.002,4545.9,4545.8,8.00109639]
["bitfinex","ETHUSD",1755212685802,0.002,4545.9,4545.8,8.08921539]
["bitfinex","ETHUSD",1755212686174,0.002,4545.9,4545.8,7.53921539]
["bitfinex","ETHUSD",1755212686914,0.002,4545.9,4545.8,7.53721539]
["bitfinex","ETHUSD",1755212687792,0.002,4545.9,4545.8,7.53621539]
["bitfinex","ETHUSD",1755212690092,0.002,4545.9,4545.8,11.78421538]
["bitfinex","ETHUSD",1755212690301,0.002,4545.9,4545.8,11.69609638]
["bitfinex","ETHUSD",1755212692312,0.002,4545.9,4545.8,11.69409638]
["bitfinex","ETHUSD",1755212693390,0.002,4545.9,4545.8,11.80369638]
["bitfinex","ETHUSD",1755212695208,0.002,4545.9,4545.8,7.48679638]
["bitfinex","ETHUSD",1755212695414,0.002,4545.9,4545.8,10.89679638]
["bitfinex","ETHUSD",1755212695714,0.002,4545.9,4545.8,11.85429638]
["bitfinex","ETHUSD",1755212697613,0.002,4545.9,4545.8,4.35959999]
["bitfinex","ETHUSD",1755212697912,0.002,4545.9,4545.8,7.76659999]
["bitfinex","ETHUSD",1755212698912,0.002,4545.9,4545.8,4.35959999]
["bitfinex","ETHUSD",1755212699121,0.002,4545.9,4545.8,7.76659999]
["bitfinex","ETHUSD",1755212700921,0.002,4545.9,4545.8,3.407]
["bitfinex","ETHUSD",1755212701121,2.19983281,4545.8,4545.7,3.406]
["bitfinex","ETHUSD",1755212701434,2.31139425,4545.9,4545.7,3.406]
["bitfinex","ETHUSD",1755212702010,2.19983281,4545.8,4545.7,3.406]
["bitfinex","ETHUSD",1755212702341,2.2000748,4545.3,4544.9,0.001]
["bitfinex","ETHUSD",1755212702513,2.31062002,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755212703098,0.1104,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755212705133,2.31062002,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755212705747,3.03052002,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755212706043,3.31688641,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755212706414,12.74526526,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755212706616,3.61501023,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1755212706816,2.20046209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1755212707033,2.20046209,4544.5,4542.1,0.4992]
["bitfinex","ETHUSD",1755212707034,36.00222848,4544.5,4542.1,0.4992]
["bitfinex","ETHUSD",1755212707215,2.86115265,4543.9,4542.2,0.1104]
["bitfinex","ETHUSD",1755212707419,2.20107238,4543.3,4541.1,0.9585]
["bitfinex","ETHUSD",1755212707611,0.1104,4542.0,4541.4,3.5164]
["bitfinex","ETHUSD",1755212707813,0.1104,4542.0,4541.6,0.9575]
["bitfinex","ETHUSD",1755212708012,0.1104,4542.0,4541.4,3.5164]
["bitfinex","ETHUSD",1755212708213,2.31207655,4542.0,4541.7,0.9575]
["bitfinex","ETHUSD",1755212708439,0.1104,4542.0,4541.8,0.9575]
["bitfinex","ETHUSD",1755212708606,2.42388194,4544.5,4541.4,3.5164]
["bitfinex","ETHUSD",1755212708607,0.1104,4542.2,4541.9,0.9575]
["bitfinex","ETHUSD",1755212708806,0.1104,4542.2,4542.0,0.9575]
["bitfinex","ETHUSD",1755212709041,0.1104,4542.2,4541.8,3.406]
["bitfinex","ETHUSD",1755212709239,0.1104,4542.2,4542.1,0.9575]
["bitfinex","ETHUSD",1755212709845,2.20168546,4542.0,4541.6,3.8633]
["bitfinex","ETHUSD",1755212710047,0.1104,4542.2,4541.6,3.8643]
["bitfinex","ETHUSD",1755212710417,0.1104,4542.2,4541.4,0.1104]
["bitfinex","ETHUSD",1755212710748,0.1104,4542.2,4541.1,0.001]
["bitfinex","ETHUSD",1755212710749,2.20186718,4541.6,4541.1,0.001]
["bitfinex","ETHUSD",1755212710955,2.31226718,4541.6,4541.1,0.001]
["bitfinex","ETHUSD",1755212711243,33.03116718,4541.6,4541.1,0.001]
["bitfinex","ETHUSD",1755212711449,36.74995024,4541.6,4541.1,0.001]
["bitfinex","ETHUSD",1755212711822,36.98816718,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1755212712011,2.20196415,4541.4,4541.1,0.001]
["bitfinex","ETHUSD",1755212712216,0.1104,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755212712443,2.31246112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755212713514,2.67346112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755212713935,2.31246112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755212714343,5.67346112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755212715550,35.67346112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755212715737,36.03136112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755212716113,36.34314418,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755212716850,39.74914418,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755212719156,35.62424418,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1755212719381,35.62424418,4541.2,4541.1,0.9585]
["bitfinex","ETHUSD",1755212719382,0.1104,4541.2,4541.1,0.9585]
["bitfinex","ETHUSD",1755212719551,0.1104,4541.6,4541.1,0.9585]
["bitfinex","ETHUSD",1755212719875,0.361,4543.6,4541.7,2.20181262]
["bitfinex","ETHUSD",1755212719876,5.60838466,4542.6,4541.7,2.20181262]
["bitfinex","ETHUSD",1755212720062,0.1104,4542.0,4541.8,0.9575]
["bitfinex","ETHUSD",1755212720251,0.1104,4542.0,4541.9,0.9575]
["bitfinex","ETHUSD",1755212721867,2.31207327,4542.0,4541.5,0.4743]
["bitfinex","ETHUSD",1755212722069,0.1104,4542.0,4541.6,0.9573]
["bitfinex","ETHUSD",1755212722268,0.1104,4542.0,4541.7,0.9573]
["bitfinex","ETHUSD",1755212722662,0.1104,4542.0,4541.3,2.20200819]
["bitfinex","ETHUSD",1755212722663,0.1104,4542.0,4541.8,0.9573]
["bitfinex","ETHUSD",1755212723070,0.1104,4542.0,4541.9,0.9573]
["bitfinex","ETHUSD",1755212723943,0.1104,4542.0,4541.4,0.1104]
["bitfinex","ETHUSD",1755212724143,2.31207327,4542.0,4541.4,0.1104]
["bitfinex","ETHUSD",1755212724684,2.20172252,4541.9,4541.4,0.1104]
["bitfinex","ETHUSD",1755212724992,0.1104,4541.9,4541.5,0.9573]
["bitfinex","ETHUSD",1755212725150,0.1104,4541.9,4541.6,0.9573]
["bitfinex","ETHUSD",1755212725581,0.1104,4541.9,4541.7,0.9573]
["bitfinex","ETHUSD",1755212725981,0.1104,4541.9,4541.4,2.55935379]
["bitfinex","ETHUSD",1755212726189,0.1104,4541.9,4541.8,0.9573]
["bitfinex","ETHUSD",1755212730255,0.002,4543.4,4541.8,5.20729999]
["bitfinex","ETHUSD",1755212730451,0.1104,4542.6,4542.1,2.20158766]
["bitfinex","ETHUSD",1755212730682,0.1104,4542.6,4542.2,0.9573]
["bitfinex","ETHUSD",1755212730882,2.31179465,4542.6,4542.3,0.9573]
["bitfinex","ETHUSD",1755212731476,2.31179465,4542.6,4542.0,0.1104]
["bitfinex","ETHUSD",1755212731477,0.1104,4542.6,4542.4,0.4743]
["bitfinex","ETHUSD",1755212731791,0.1104,4542.6,4542.5,0.4743]
["bitfinex","ETHUSD",1755212731966,2.31178246,4542.6,4542.5,0.4743]
["bitfinex","ETHUSD",1755212732479,2.31178246,4542.6,4542.4,0.483]
["bitfinex","ETHUSD",1755212732985,2.31178246,4542.6,4542.4,0.9573]
["bitfinex","ETHUSD",1755212733151,0.1104,4542.6,4542.5,0.9573]
["bitfinex","ETHUSD",1755212733352,0.002,4543.4,4542.9,0.55]
["bitfinex","ETHUSD",1755212733571,0.002,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1755212733789,0.002,4543.4,4543.3,3.40646164]
["bitfinex","ETHUSD",1755212733974,0.002,4543.4,4543.3,4.36376164]
["bitfinex","ETHUSD",1755212734693,0.002,4543.4,4543.0,4.24999999]
["bitfinex","ETHUSD",1755212735096,2.20111124,4543.2,4543.0,4.24999999]
["bitfinex","ETHUSD",1755212735303,2.20300224,4543.4,4543.0,4.24999999]
["bitfinex","ETHUSD",1755212735679,2.20110215,4543.2,4543.0,4.24999999]
["bitfinex","ETHUSD",1755212736220,2.20114019,4543.1,4543.0,4.24999999]
["bitfinex","ETHUSD",1755212736704,0.002,4543.4,4542.5,3.8793]
["bitfinex","ETHUSD",1755212736906,2.20123176,4543.0,4542.5,3.405]
["bitfinex","ETHUSD",1755212737274,2.20111232,4543.2,4542.6,0.9573]
["bitfinex","ETHUSD",1755212737275,2.20113509,4543.2,4542.6,0.9573]
["bitfinex","ETHUSD",1755212737474,0.002,4543.4,4542.6,0.9573]
["bitfinex","ETHUSD",1755212737475,2.20115268,4543.1,4542.6,0.9573]
["bitfinex","ETHUSD",1755212737714,2.20119482,4543.0,4542.7,0.9573]
["bitfinex","ETHUSD",1755212738034,2.20114962,4543.1,4542.8,0.4743]
["bitfinex","ETHUSD",1755212738417,2.20109599,4543.2,4542.8,0.4743]
["bitfinex","ETHUSD",1755212738617,2.20122345,4543.0,4542.8,0.4743]
["bitfinex","ETHUSD",1755212739603,0.002,4543.4,4542.9,0.9573]
["bitfinex","ETHUSD",1755212739803,2.20113587,4543.2,4542.9,0.9573]
["bitfinex","ETHUSD",1755212741092,2.20302289,4543.4,4543.0,0.9573]
["bitfinex","ETHUSD",1755212741293,0.002,4543.4,4543.1,0.9573]
["bitfinex","ETHUSD",1755212741521,0.002,4543.4,4543.1,0.4743]
["bitfinex","ETHUSD",1755212741724,2.20300711,4543.4,4543.1,0.4743]
["bitfinex","ETHUSD",1755212741921,0.002,4543.4,4543.2,0.4743]
["bitfinex","ETHUSD",1755212742238,2.20104329,4543.3,4543.2,0.4743]
["bitfinex","ETHUSD",1755212743406,2.31144329,4543.3,4543.2,0.4743]
["bitfinex","ETHUSD",1755212743825,2.20109174,4543.2,4542.8,0.4743]
["bitfinex","ETHUSD",1755212744139,2.20109174,4543.2,4542.9,0.9573]
["bitfinex","ETHUSD",1755212744508,0.1104,4543.0,4542.7,4.24999999]
["bitfinex","ETHUSD",1755212745133,0.1104,4543.0,4542.7,4.72429999]
["bitfinex","ETHUSD",1755212745500,0.1104,4543.0,4542.7,5.20729999]
["bitfinex","ETHUSD",1755212745698,2.31160159,4543.0,4542.7,5.20729999]
["bitfinex","ETHUSD",1755212745923,0.47311208,4543.0,4542.7,4.24999999]
["bitfinex","ETHUSD",1755212746242,2.20124167,4542.9,4542.7,4.24999999]
["bitfinex","ETHUSD",1755212746540,0.1104,4543.0,4542.7,4.24999999]
["bitfinex","ETHUSD",1755212746837,2.20127252,4542.9,4542.7,4.24999999]
["bitfinex","ETHUSD",1755212747206,2.31160318,4543.0,4542.7,4.24999999]
["bitfinex","ETHUSD",1755212747399,2.20125817,4542.9,4542.7,4.24999999]
["bitfinex","ETHUSD",1755212747595,0.1104,4543.0,4542.7,4.24999999]
["bitfinex","ETHUSD",1755212747794,2.20123709,4542.9,4542.7,4.24999999]
["bitfinex","ETHUSD",1755212748397,2.20123709,4542.9,4542.4,3.398]
["bitfinex","ETHUSD",1755212748598,0.1104,4542.6,4542.5,0.9573]
["bitfinex","ETHUSD",1755212749358,0.1104,4542.6,4542.3,7.64699999]
["bitfinex","ETHUSD",1755212749633,0.1104,4542.6,4540.4,7.4884162]
["bitfinex","ETHUSD",1755212749634,0.1104,4542.6,4541.8,4.24999999]
["bitfinex","ETHUSD",1755212749839,0.1104,4542.6,4541.4,0.4743]
["bitfinex","ETHUSD",1755212749840,0.1104,4542.2,4541.9,4.24999999]
["bitfinex","ETHUSD",1755212750196,2.3119771,4542.2,4541.9,4.24999999]
["bitfinex","ETHUSD",1755212750601,0.1104,4542.2,4541.9,4.24999999]
["bitfinex","ETHUSD",1755212750802,0.1104,4542.2,4541.9,4.72429999]
["bitfinex","ETHUSD",1755212751095,0.1104,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1755212751300,0.4715127,4542.8,4542.1,3.397]
["bitfinex","ETHUSD",1755212751301,0.1104,4542.6,4542.1,3.397]
["bitfinex","ETHUSD",1755212751515,0.1104,4542.6,4542.2,0.9573]
["bitfinex","ETHUSD",1755212751929,0.1104,4542.6,4542.1,5.59860739]
["bitfinex","ETHUSD",1755212752132,0.1104,4542.6,4542.3,0.9277]
["bitfinex","ETHUSD",1755212752520,0.1124,4543.0,4542.4,0.9277]
["bitfinex","ETHUSD",1755212752699,0.1124,4543.0,4542.5,4.3247]
["bitfinex","ETHUSD",1755212753059,0.1124,4543.0,4542.6,0.9277]
["bitfinex","ETHUSD",1755212753508,2.20124215,4542.9,4542.7,3.397]
["bitfinex","ETHUSD",1755212754100,2.20124215,4542.9,4542.7,3.8494]
["bitfinex","ETHUSD",1755212754339,2.31359942,4543.0,4542.7,3.8494]
["bitfinex","ETHUSD",1755212755046,0.1124,4543.0,4542.7,3.397]
["bitfinex","ETHUSD",1755212755343,0.1124,4543.0,4542.4,0.4753]
["bitfinex","ETHUSD",1755212755344,2.201425,4542.6,4542.4,3.397]
["bitfinex","ETHUSD",1755212755548,2.20143093,4542.5,4542.4,3.397]
["bitfinex","ETHUSD",1755212755731,2.31183093,4542.5,4542.4,3.397]
["bitfinex","ETHUSD",1755212756843,0.1104,4542.5,4541.9,3.5064]
["bitfinex","ETHUSD",1755212757051,0.8345127,4543.0,4541.9,3.396]
["bitfinex","ETHUSD",1755212757052,2.20167327,4542.0,4541.9,3.396]
["bitfinex","ETHUSD",1755212757736,2.31199632,4542.2,4541.8,0.9277]
["bitfinex","ETHUSD",1755212757737,2.31197661,4542.2,4541.8,3.396]
["bitfinex","ETHUSD",1755212757930,0.1104,4541.9,4541.8,3.396]
["bitfinex","ETHUSD",1755212758147,2.31212174,4541.9,4541.8,3.396]
["bitfinex","ETHUSD",1755212758347,0.1104,4541.9,4541.8,3.396]
["bitfinex","ETHUSD",1755212759068,2.31212174,4541.9,4541.8,3.396]
["bitfinex","ETHUSD",1755212759270,0.1104,4541.9,4541.8,3.396]
["bitfinex","ETHUSD",1755212759436,0.1104,4541.9,4541.8,3.8484]
["bitfinex","ETHUSD",1755212759632,2.31212174,4541.9,4541.8,3.396]
["bitfinex","ETHUSD",1755212760339,0.1104,4541.9,4541.8,3.396]
["bitfinex","ETHUSD",1755212760771,0.1104,4541.9,4541.6,0.4524]
["bitfinex","ETHUSD",1755212760970,0.1104,4541.9,4541.7,0.9277]
["bitfinex","ETHUSD",1755212761176,0.1104,4541.9,4541.7,3.396]
["bitfinex","ETHUSD",1755212761376,0.1104,4541.9,4541.8,3.396]
["bitfinex","ETHUSD",1755212761377,2.31212174,4541.9,4541.8,3.396]
["bitfinex","ETHUSD",1755212762140,0.1104,4541.9,4541.8,3.396]
["bitfinex","ETHUSD",1755212762482,0.1104,4541.9,4541.8,4.3237]
["bitfinex","ETHUSD",1755212762685,2.20118752,4543.1,4541.8,4.3237]
["bitfinex","ETHUSD",1755212762981,0.1104,4542.2,4541.9,0.4524]
["bitfinex","ETHUSD",1755212763176,0.1104,4542.2,4541.8,3.396]
["bitfinex","ETHUSD",1755212763379,0.1104,4542.2,4542.0,0.4524]
["bitfinex","ETHUSD",1755212763748,2.31198137,4542.2,4541.8,3.8713]
["bitfinex","ETHUSD",1755212763943,2.20163081,4542.1,4541.8,3.8713]
["bitfinex","ETHUSD",1755212764145,2.20171232,4542.0,4541.8,4.3237]
["bitfinex","ETHUSD",1755212764545,2.20163455,4542.1,4541.8,4.3237]
["bitfinex","ETHUSD",1755212764977,2.20163455,4542.1,4541.9,0.4524]
["bitfinex","ETHUSD",1755212765174,2.31198478,4542.2,4541.9,0.4524]
["bitfinex","ETHUSD",1755212765984,0.1104,4542.2,4541.9,0.4524]
["bitfinex","ETHUSD",1755212766188,0.1104,4542.2,4542.0,0.9277]
["bitfinex","ETHUSD",1755212766681,0.1104,4542.2,4542.1,0.4524]
["bitfinex","ETHUSD",1755212766896,0.1104,4542.2,4542.1,0.9277]
["bitfinex","ETHUSD",1755212767038,2.20124075,4542.9,4542.2,2.20153691]
["bitfinex","ETHUSD",1755212767238,0.002,4543.0,4542.3,0.9277]
["bitfinex","ETHUSD",1755212767239,2.31170077,4542.8,4542.3,0.9277]
["bitfinex","ETHUSD",1755212767445,0.1104,4542.8,4542.4,4.3237]
["bitfinex","ETHUSD",1755212767643,0.1104,4542.8,4542.5,0.9277]
["bitfinex","ETHUSD",1755212767944,0.002,4543.0,4542.7,0.1104]
["bitfinex","ETHUSD",1755212768275,0.002,4543.0,4542.8,4.3237]
["bitfinex","ETHUSD",1755212768474,0.002,4543.0,4542.8,8.57369999]
["bitfinex","ETHUSD",1755212768642,0.002,4543.0,4542.9,0.9277]
["bitfinex","ETHUSD",1755212769496,0.002,4543.0,4542.9,7.37893708]
["bitfinex","ETHUSD",1755212769966,0.002,4543.0,4542.9,4.2174708]
["bitfinex","ETHUSD",1755212770483,0.002,4543.0,4542.9,4.23948317]
["bitfinex","ETHUSD",1755212770665,0.002,4543.0,4542.9,4.7674708]
["bitfinex","ETHUSD",1755212772457,0.002,4543.0,4542.9,4.2174708]
["bitfinex","ETHUSD",1755212772668,0.002,4543.0,4542.9,6.52493709]
["bitfinex","ETHUSD",1755212773584,0.002,4543.0,4542.7,0.1104]
["bitfinex","ETHUSD",1755212773794,0.002,4543.0,4542.9,3.395]
["bitfinex","ETHUSD",1755212773965,0.002,4543.0,4542.7,0.1104]
["bitfinex","ETHUSD",1755212774304,0.1124,4543.0,4542.8,3.395]
["bitfinex","ETHUSD",1755212774475,0.002,4543.0,4542.9,3.395]
["bitfinex","ETHUSD",1755212774682,0.002,4543.0,4542.9,4.3227]
["bitfinex","ETHUSD",1755212776163,0.002,4543.0,4542.9,3.8474]
["bitfinex","ETHUSD",1755212777474,0.002,4543.0,4542.9,3.395]
["bitfinex","ETHUSD",1755212777679,0.002,4543.0,4542.6,0.1104]
["bitfinex","ETHUSD",1755212777881,0.002,4543.0,4542.7,3.395]
["bitfinex","ETHUSD",1755212778185,0.002,4543.0,4542.7,7.64499999]
["bitfinex","ETHUSD",1755212778774,0.002,4543.0,4542.7,8.57269999]
["bitfinex","ETHUSD",1755212779079,0.002,4543.0,4542.8,0.4524]
["bitfinex","ETHUSD",1755212779286,0.002,4543.0,4542.8,0.9277]
["bitfinex","ETHUSD",1755212779497,0.002,4543.0,4542.9,4.3227]
["bitfinex","ETHUSD",1755212780122,0.002,4543.0,4542.9,3.395]
["bitfinex","ETHUSD",1755212782322,0.002,4543.0,4542.9,3.8469]
["bitfinex","ETHUSD",1755212782821,0.002,4543.0,4542.9,4.3413]
["bitfinex","ETHUSD",1755212783339,0.002,4543.0,4542.9,3.395]
["bitfinex","ETHUSD",1755212785645,2.20318864,4543.0,4542.9,3.395]
["bitfinex","ETHUSD",1755212785934,2.20123709,4542.9,4542.8,4.24999999]
["bitfinex","ETHUSD",1755212786837,2.20128555,4542.8,4542.7,3.395]
["bitfinex","ETHUSD",1755212787627,0.1124,4543.0,4542.7,3.395]
["bitfinex","ETHUSD",1755212787628,2.2012511,4542.9,4542.7,3.395]
["bitfinex","ETHUSD",1755212788045,2.31359668,4543.0,4542.7,3.395]
["bitfinex","ETHUSD",1755212788253,0.1124,4543.0,4542.7,3.395]
["bitfinex","ETHUSD",1755212788750,2.3136214,4543.0,4542.7,3.395]
["bitfinex","ETHUSD",1755212789153,0.1124,4543.0,4542.8,0.9463]
["bitfinex","ETHUSD",1755212789326,0.002,4543.0,4542.7,3.395]
["bitfinex","ETHUSD",1755212790149,0.002,4543.0,4542.4,5.19629999]
["bitfinex","ETHUSD",1755212790150,2.20319609,4543.0,4542.8,3.395]
["bitfinex","ETHUSD",1755212791049,0.002,4543.0,4542.5,3.395]
["bitfinex","ETHUSD",1755212791248,0.1104,4542.9,4542.5,3.8469]
["bitfinex","ETHUSD",1755212791441,0.1104,4542.9,4542.5,4.3413]
["bitfinex","ETHUSD",1755212791631,2.31164084,4542.9,4542.5,4.3413]
["bitfinex","ETHUSD",1755212792141,2.31164084,4542.9,4542.5,3.395]
["bitfinex","ETHUSD",1755212792544,0.1104,4542.9,4542.5,3.8469]
["bitfinex","ETHUSD",1755212792743,0.1104,4542.9,4542.5,0.4519]
["bitfinex","ETHUSD",1755212792946,0.002,4543.0,4542.6,4.3413]
["bitfinex","ETHUSD",1755212793146,0.002,4543.0,4542.7,0.9463]
["bitfinex","ETHUSD",1755212793347,0.002,4543.0,4542.9,2.31163709]
["bitfinex","ETHUSD",1755212793545,0.002,4543.0,4542.9,6.56163708]
["bitfinex","ETHUSD",1755212793857,0.002,4543.0,4542.9,7.50793708]
["bitfinex","ETHUSD",1755212794335,0.002,4543.0,4542.9,7.01353708]
["bitfinex","ETHUSD",1755212794554,0.002,4543.0,4542.9,8.52807707]
["bitfinex","ETHUSD",1755212796045,0.002,4543.0,4542.9,6.32683998]
["bitfinex","ETHUSD",1755212796242,0.002,4543.0,4542.9,5.30669999]
["bitfinex","ETHUSD",1755212796642,0.002,4543.0,4542.9,7.50793708]
["bitfinex","ETHUSD",1755212796838,0.002,4543.0,4542.9,3.25793709]
["bitfinex","ETHUSD",1755212798678,0.002,4543.0,4542.9,2.31163709]
["bitfinex","ETHUSD",1755212799280,0.002,4543.0,4542.9,3.394]
["bitfinex","ETHUSD",1755212800189,2.20138246,4542.6,4542.5,0.1104]
["bitfinex","ETHUSD",1755212800486,2.20143093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755212800783,2.56243093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755212800974,2.92233093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755212801488,2.20143093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755212802386,2.31183093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755212803493,3.03273093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755212804162,2.31183093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755212811570,6.37861399,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755212811771,10.51060471,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1755212812496,10.51060471,4542.5,4541.8,1e-08]
["bitfinex","ETHUSD",1755212812497,0.55,4542.3,4541.8,1e-08]
["bitfinex","ETHUSD",1755212812693,12.26018796,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1755212812874,44.9358766,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1755212813076,45.6567766,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1755212813272,45.96855966,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1755212813871,49.36255966,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1755212814800,39.18008864,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1755212816503,8.70612174,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1755212818805,2.31212174,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1755212819103,5.70712174,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1755212820599,3.5054,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1755212820769,5.70712174,4541.9,4541.8,0.92340001]
["bitfinex","ETHUSD",1755212821170,0.1104,4541.9,4541.8,0.92340001]
["bitfinex","ETHUSD",1755212822574,2.31212174,4541.9,4541.8,0.92340001]
["bitfinex","ETHUSD",1755212822789,0.1104,4541.9,4541.8,0.92340001]
["bitfinex","ETHUSD",1755212825400,2.31212174,4541.9,4541.8,0.92340001]
["bitfinex","ETHUSD",1755212826287,0.1104,4541.9,4541.8,0.92340001]
["bitfinex","ETHUSD",1755212826881,2.31212174,4541.9,4541.8,0.92340001]
["bitfinex","ETHUSD",1755212827204,0.1104,4541.9,4541.8,0.92340001]
["bitfinex","ETHUSD",1755212830502,2.20167521,4542.0,4541.8,0.92340001]
["bitfinex","ETHUSD",1755212830503,0.1104,4542.0,4541.8,0.92340001]
["bitfinex","ETHUSD",1755212830816,0.1104,4542.0,4541.9,0.9234]
["bitfinex","ETHUSD",1755212832911,0.002,4542.4,4541.9,0.9234]
["bitfinex","ETHUSD",1755212832912,0.1124,4542.4,4541.9,0.9234]
["bitfinex","ETHUSD",1755212833087,0.1124,4542.4,4541.8,1e-08]
["bitfinex","ETHUSD",1755212833289,0.1124,4542.4,4541.9,0.9234]
["bitfinex","ETHUSD",1755212833484,0.1124,4542.4,4541.8,2.20176579]
["bitfinex","ETHUSD",1755212833685,2.31392001,4542.4,4542.0,0.9234]
["bitfinex","ETHUSD",1755212833884,2.31392001,4542.4,4542.0,0.495]
["bitfinex","ETHUSD",1755212834110,2.31392001,4542.4,4542.1,0.4284]
["bitfinex","ETHUSD",1755212834600,2.31392001,4542.4,4542.1,0.9234]
["bitfinex","ETHUSD",1755212836603,2.31392001,4542.4,4542.1,0.495]
["bitfinex","ETHUSD",1755212836905,0.1124,4542.4,4542.2,0.9234]
["bitfinex","ETHUSD",1755212837101,2.31388542,4542.4,4542.0,0.495]
["bitfinex","ETHUSD",1755212837304,2.31391489,4542.4,4542.0,0.9234]
["bitfinex","ETHUSD",1755212837811,0.1124,4542.4,4542.1,0.9234]
["bitfinex","ETHUSD",1755212838014,2.31388729,4542.4,4542.2,0.9234]
["bitfinex","ETHUSD",1755212838220,2.31388729,4542.4,4542.2,0.495]
["bitfinex","ETHUSD",1755212838415,2.31388729,4542.4,4542.3,0.9234]
["bitfinex","ETHUSD",1755212838915,0.1124,4542.4,4542.3,0.9234]
["bitfinex","ETHUSD",1755212839826,2.31387939,4542.4,4542.3,0.9234]
["bitfinex","ETHUSD",1755212840127,2.31387939,4542.4,4542.3,0.4284]
["bitfinex","ETHUSD",1755212840605,2.31387939,4542.4,4542.0,0.4284]
["bitfinex","ETHUSD",1755212840922,2.31387939,4542.4,4542.1,0.4284]
["bitfinex","ETHUSD",1755212841288,0.1124,4542.4,4542.1,0.4284]
["bitfinex","ETHUSD",1755212841491,0.1124,4542.4,4542.2,0.9234]
["bitfinex","ETHUSD",1755212841913,0.002,4542.4,4542.3,3.13282786]
["bitfinex","ETHUSD",1755212842131,0.002,4542.4,4542.3,4.98057312]
["bitfinex","ETHUSD",1755212842297,23.680066,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1755212842497,23.680066,4542.5,4542.4,3.13277939]
["bitfinex","ETHUSD",1755212843029,23.680066,4542.5,4542.4,6.52577939]
["bitfinex","ETHUSD",1755212843242,23.680066,4542.5,4542.4,3.13277939]
["bitfinex","ETHUSD",1755212843396,23.680066,4542.5,4542.4,7.26616574]
["bitfinex","ETHUSD",1755212845551,23.680066,4542.5,4542.3,0.771811]
["bitfinex","ETHUSD",1755212845849,23.680066,4542.5,4542.4,3.8769]
["bitfinex","ETHUSD",1755212846717,23.680066,4542.5,4542.4,4.3233]
["bitfinex","ETHUSD",1755212846917,23.680066,4542.5,4542.4,6.52477939]
["bitfinex","ETHUSD",1755212847522,23.680066,4542.5,4542.4,4.3233]
["bitfinex","ETHUSD",1755212849369,23.680066,4542.5,4542.4,3.8769]
["bitfinex","ETHUSD",1755212849671,23.680066,4542.5,4542.4,3.392]
["bitfinex","ETHUSD",1755212849964,22.039966,4542.5,4542.4,7.5426117]
["bitfinex","ETHUSD",1755212850466,22.039966,4542.5,4542.4,8.2039817]
["bitfinex","ETHUSD",1755212853230,22.039966,4542.5,4542.4,7.7190817]
["bitfinex","ETHUSD",1755212853768,22.039966,4542.5,4542.4,6.7226817]
["bitfinex","ETHUSD",1755212853975,22.039966,4542.5,4542.4,6.0613117]
["bitfinex","ETHUSD",1755212854160,22.039966,4542.5,4542.3,2.20152146]
["bitfinex","ETHUSD",1755212854335,22.039966,4542.5,4542.4,3.391]
["bitfinex","ETHUSD",1755212854746,22.039966,4542.5,4542.0,4.24999999]
["bitfinex","ETHUSD",1755212855067,22.039966,4542.5,4541.8,1e-08]
["bitfinex","ETHUSD",1755212855068,0.9312,4542.4,4541.8,1e-08]
["bitfinex","ETHUSD",1755212855266,3.13267984,4542.4,4541.9,3.391]
["bitfinex","ETHUSD",1755212855468,0.9312,4542.3,4541.9,3.391]
["bitfinex","ETHUSD",1755212855652,2.20147948,4542.4,4541.9,3.391]
["bitfinex","ETHUSD",1755212855848,0.9312,4542.2,4541.9,3.391]
["bitfinex","ETHUSD",1755212856044,1.24298306,4542.1,4541.8,1e-08]
["bitfinex","ETHUSD",1755212856277,2.20171437,4542.0,4541.8,3.39100001]
["bitfinex","ETHUSD",1755212856475,0.9312,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1755212856780,3.13292174,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1755212856983,0.9312,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1755212857697,0.4881,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1755212858685,0.9312,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1755212860458,3.13292174,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1755212860652,2.20186718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1755212860880,2.20186718,4541.6,4540.8,0.001]
["bitfinex","ETHUSD",1755212860881,2.20210962,4541.1,4540.8,0.001]
["bitfinex","ETHUSD",1755212861078,2.78822211,4541.1,4540.8,0.001]
["bitfinex","ETHUSD",1755212861286,3.71942211,4541.1,4540.8,0.001]
["bitfinex","ETHUSD",1755212861466,0.5985,4541.1,4540.8,0.001]
["bitfinex","ETHUSD",1755212861667,0.1104,4541.1,4540.8,0.001]
["bitfinex","ETHUSD",1755212862059,0.1104,4541.1,4541.0,3.392]
["bitfinex","ETHUSD",1755212862268,0.1104,4541.7,4541.0,3.8418]
["bitfinex","ETHUSD",1755212862585,2.69000936,4541.6,4541.0,3.5024]
["bitfinex","ETHUSD",1755212862791,0.4881,4541.6,4541.0,3.5024]
["bitfinex","ETHUSD",1755212863267,2.68997996,4541.6,4541.0,3.5024]
["bitfinex","ETHUSD",1755212864080,0.9312,4541.5,4541.1,3.391]
["bitfinex","ETHUSD",1755212864283,0.1104,4541.3,4541.1,3.391]
["bitfinex","ETHUSD",1755212864457,2.20206112,4541.2,4541.0,0.001]
["bitfinex","ETHUSD",1755212864654,2.69016112,4541.2,4541.0,0.001]
["bitfinex","ETHUSD",1755212864963,2.69020962,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755212865169,3.13330962,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755212865475,0.4881,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1755212865988,2.3124152,4541.3,4541.0,0.001]
["bitfinex","ETHUSD",1755212866153,0.1104,4541.3,4541.0,0.001]
["bitfinex","ETHUSD",1755212866359,3.391,4541.7,4541.0,0.001]
["bitfinex","ETHUSD",1755212866577,9.14461514,4543.4,4541.1,6.0404669]
["bitfinex","ETHUSD",1755212866578,2.68973069,4542.1,4541.1,6.0404669]
["bitfinex","ETHUSD",1755212866799,0.4881,4542.1,4541.1,3.392]
["bitfinex","ETHUSD",1755212867005,0.1104,4542.0,4541.3,0.1104]
["bitfinex","ETHUSD",1755212867302,0.1104,4542.0,4541.5,2.20191083]
["bitfinex","ETHUSD",1755212867463,0.1104,4542.0,4541.6,3.391]
["bitfinex","ETHUSD",1755212867786,0.16755805,4542.4,4541.6,4.40773108]
["bitfinex","ETHUSD",1755212867992,0.1104,4542.4,4541.8,2.2017404]
["bitfinex","ETHUSD",1755212868188,0.1104,4542.4,4542.0,2.20165167]
["bitfinex","ETHUSD",1755212868389,0.1104,4542.4,4542.1,3.391]
["bitfinex","ETHUSD",1755212868565,0.1104,4542.4,4542.2,0.4464]
["bitfinex","ETHUSD",1755212868766,0.1104,4542.4,4542.2,2.64796686]
["bitfinex","ETHUSD",1755212869092,0.1104,4542.4,4542.3,2.64792786]
["bitfinex","ETHUSD",1755212869292,22.041966,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1755212869492,22.041966,4542.5,4542.4,2.64787939]
["bitfinex","ETHUSD",1755212870076,22.041966,4542.5,4542.4,0.4464]
["bitfinex","ETHUSD",1755212870385,22.041966,4542.5,4542.3,2.31192489]
["bitfinex","ETHUSD",1755212870976,22.041966,4542.5,4542.4,5.59247939]
["bitfinex","ETHUSD",1755212871711,22.041966,4542.5,4542.4,6.06637939]
["bitfinex","ETHUSD",1755212871873,22.041966,4542.5,4542.4,6.90421489]
["bitfinex","ETHUSD",1755212874482,22.041966,4542.5,4542.4,4.7027355]
["bitfinex","ETHUSD",1755212875720,22.041966,4542.5,4542.4,6.90421489]
["bitfinex","ETHUSD",1755212876811,22.041966,4542.5,4542.4,4.2288355]
["bitfinex","ETHUSD",1755212877111,22.041966,4542.5,4542.4,3.391]
["bitfinex","ETHUSD",1755212877483,22.041966,4542.5,4542.4,5.59247939]
["bitfinex","ETHUSD",1755212877679,22.041966,4542.5,4542.4,6.06637939]
["bitfinex","ETHUSD",1755212877881,22.041966,4542.5,4542.4,6.72677939]
["bitfinex","ETHUSD",1755212878803,22.041966,4542.5,4542.4,7.38816939]
["bitfinex","ETHUSD",1755212879005,22.041966,4542.5,4542.4,13.51140412]
["bitfinex","ETHUSD",1755212882897,22.041966,4542.5,4542.4,9.09650412]
["bitfinex","ETHUSD",1755212883097,22.041966,4542.5,4542.4,12.96040412]
["bitfinex","ETHUSD",1755212885617,22.041966,4542.5,4542.4,8.90901412]
["bitfinex","ETHUSD",1755212886488,22.041966,4542.5,4542.4,12.29801412]
["bitfinex","ETHUSD",1755212886698,22.041966,4542.5,4542.4,8.90901412]
["bitfinex","ETHUSD",1755212886902,22.041966,4542.5,4542.4,12.29801412]
["bitfinex","ETHUSD",1755212887518,22.041966,4542.5,4542.4,8.04801413]
["bitfinex","ETHUSD",1755212888406,22.041966,4542.5,4542.4,12.29801412]
["bitfinex","ETHUSD",1755212893025,22.041966,4542.5,4542.4,11.82411412]
["bitfinex","ETHUSD",1755212893341,22.041966,4542.5,4542.4,12.29801412]
["bitfinex","ETHUSD",1755212895027,22.041966,4542.5,4542.4,11.82411412]
["bitfinex","ETHUSD",1755212895698,22.041966,4542.5,4542.4,12.29801412]
["bitfinex","ETHUSD",1755212896092,22.041966,4542.5,4542.4,22.65204126]
["bitfinex","ETHUSD",1755212897328,22.041966,4542.5,4542.4,18.23914126]
["bitfinex","ETHUSD",1755212897629,22.041966,4542.5,4542.4,11.82311412]
["bitfinex","ETHUSD",1755212897828,22.041966,4542.5,4542.4,12.48453312]
["bitfinex","ETHUSD",1755212898595,22.041966,4542.5,4542.4,9.09653312]
["bitfinex","ETHUSD",1755212898803,22.523966,4542.5,4542.4,11.82311412]
["bitfinex","ETHUSD",1755212900335,22.523966,4542.5,4542.4,4.36039999]
["bitfinex","ETHUSD",1755212900533,22.971166,4542.5,4542.4,7.63799999]
["bitfinex","ETHUSD",1755212903408,22.971166,4542.5,4542.4,4.24999999]
["bitfinex","ETHUSD",1755212903604,22.971166,4542.5,4542.4,7.63799999]
["bitfinex","ETHUSD",1755212903944,25.17260181,4542.5,4542.4,3.388]
["bitfinex","ETHUSD",1755212904143,22.971166,4542.5,4542.4,3.388]
["bitfinex","ETHUSD",1755212905449,22.971166,4542.5,4541.8,6.45176892]
["bitfinex","ETHUSD",1755212905636,22.971166,4542.5,4542.0,2.20166617]
["bitfinex","ETHUSD",1755212905809,22.971166,4542.5,4541.9,7.63799999]
["bitfinex","ETHUSD",1755212905810,0.4648,4542.4,4542.1,5.58960993]
["bitfinex","ETHUSD",1755212906012,0.4648,4542.3,4542.1,5.58960993]
["bitfinex","ETHUSD",1755212906309,0.4648,4542.2,4542.1,3.388]
["bitfinex","ETHUSD",1755212906537,0.4648,4542.2,4542.1,5.58962479]
["bitfinex","ETHUSD",1755212906923,0.4648,4542.2,4542.1,3.388]
["bitfinex","ETHUSD",1755212907511,0.4648,4542.2,4542.1,5.58962479]
["bitfinex","ETHUSD",1755212908047,22.041966,4542.5,4542.1,5.58962479]
["bitfinex","ETHUSD",1755212908048,22.041966,4542.5,4542.2,2.20153228]
["bitfinex","ETHUSD",1755212908346,22.041966,4542.5,4542.3,5.58952518]
["bitfinex","ETHUSD",1755212908509,22.041966,4542.5,4542.3,3.388]
["bitfinex","ETHUSD",1755212908708,22.041966,4542.5,4541.9,4.24999999]
["bitfinex","ETHUSD",1755212908709,0.9208,4542.4,4541.9,4.24999999]
["bitfinex","ETHUSD",1755212908933,0.9208,4542.3,4542.0,2.20167327]
["bitfinex","ETHUSD",1755212909245,0.9208,4542.2,4542.0,5.58967327]
["bitfinex","ETHUSD",1755212909545,0.4648,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1755212909731,0.4648,4542.3,4542.0,3.388]
["bitfinex","ETHUSD",1755212909940,0.4648,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1755212910129,22.041966,4542.5,4542.2,2.20157632]
["bitfinex","ETHUSD",1755212910130,22.041966,4542.5,4542.2,3.388]
["bitfinex","ETHUSD",1755212910446,22.497966,4542.5,4542.2,3.4984]
["bitfinex","ETHUSD",1755212910744,0.9208,4542.4,4542.2,0.1104]
["bitfinex","ETHUSD",1755212910911,0.9208,4542.4,4542.3,3.388]
["bitfinex","ETHUSD",1755212911114,0.9208,4542.4,4542.3,7.63799999]
["bitfinex","ETHUSD",1755212911851,0.4648,4542.4,4542.3,7.63799999]
["bitfinex","ETHUSD",1755212912345,0.4648,4542.4,4542.3,7.63699999]
["bitfinex","ETHUSD",1755212913150,0.4648,4542.4,4542.3,3.387]
["bitfinex","ETHUSD",1755212913447,22.041966,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1755212913652,22.041966,4542.5,4542.4,3.20827939]
["bitfinex","ETHUSD",1755212916617,22.041966,4542.5,4542.4,2.75147939]
["bitfinex","ETHUSD",1755212917024,22.041966,4542.5,4542.4,6.45147938]
["bitfinex","ETHUSD",1755212917216,22.506766,4542.5,4542.4,9.83847938]
["bitfinex","ETHUSD",1755212918818,22.506766,4542.5,4542.4,6.45147938]
["bitfinex","ETHUSD",1755212919045,22.506766,4542.5,4542.4,9.83847938]
["bitfinex","ETHUSD",1755212920050,22.041966,4542.5,4542.4,9.83847938]
["bitfinex","ETHUSD",1755212922171,22.041966,4542.5,4542.4,10.29527938]
["bitfinex","ETHUSD",1755212922368,22.041966,4542.5,4542.4,11.5560001]
["bitfinex","ETHUSD",1755212922545,22.041966,4542.5,4542.4,12.1060001]
["bitfinex","ETHUSD",1755212925025,22.041966,4542.5,4542.4,11.6492001]
["bitfinex","ETHUSD",1755212925224,22.041966,4542.5,4542.4,10.38847938]
["bitfinex","ETHUSD",1755212925460,22.041966,4542.5,4542.4,9.83747938]
["bitfinex","ETHUSD",1755212925633,22.041966,4542.5,4542.4,10.29427938]
["bitfinex","ETHUSD",1755212925824,22.041966,4542.5,4542.4,9.83747938]
["bitfinex","ETHUSD",1755212928070,22.041966,4542.5,4542.4,10.29427938]
["bitfinex","ETHUSD",1755212928369,22.041966,4542.5,4542.4,11.6210419]
["bitfinex","ETHUSD",1755212929071,22.041966,4542.5,4542.4,12.1710419]
["bitfinex","ETHUSD",1755212929793,22.041966,4542.5,4542.4,8.7850419]
["bitfinex","ETHUSD",1755212929950,22.041966,4542.5,4542.4,12.1700419]
["bitfinex","ETHUSD",1755212934261,22.041966,4542.5,4542.4,11.7132419]
["bitfinex","ETHUSD",1755212934686,22.041966,4542.5,4542.4,12.1757419]
["bitfinex","ETHUSD",1755212934966,22.041966,4542.5,4542.4,11.7132419]
["bitfinex","ETHUSD",1755212941478,22.041966,4542.5,4542.4,21.31835704]
["bitfinex","ETHUSD",1755212941681,22.516166,4542.5,4542.4,7.11285538]
["bitfinex","ETHUSD",1755212941880,22.516166,4542.5,4542.4,9.83547938]
["bitfinex","ETHUSD",1755212942350,22.516166,4542.5,4542.4,6.45147938]
["bitfinex","ETHUSD",1755212942552,22.976866,4542.5,4542.4,9.83547938]
["bitfinex","ETHUSD",1755212942752,22.976866,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1755212943498,22.976866,4542.5,4542.4,5.58547939]
["bitfinex","ETHUSD",1755212943993,22.976866,4542.5,4542.3,0.1104]
["bitfinex","ETHUSD",1755212944294,22.041966,4542.5,4542.4,5.58547939]
["bitfinex","ETHUSD",1755212945055,22.516166,4542.5,4542.4,5.58547939]
["bitfinex","ETHUSD",1755212945288,22.976866,4542.5,4542.4,5.58547939]
["bitfinex","ETHUSD",1755212945474,22.976866,4542.5,4542.3,0.1104]
["bitfinex","ETHUSD",1755212945681,22.976866,4542.5,4542.4,3.384]
["bitfinex","ETHUSD",1755212945682,22.041966,4542.5,4542.4,3.384]
["bitfinex","ETHUSD",1755212946363,22.976866,4542.5,4542.4,5.58547939]
["bitfinex","ETHUSD",1755212948394,22.041966,4542.5,4542.4,5.58547939]
["bitfinex","ETHUSD",1755212948596,22.041966,4542.5,4542.4,7.28948642]
["bitfinex","ETHUSD",1755212949279,22.041966,4542.5,4542.4,5.58547939]
["bitfinex","ETHUSD",1755212949479,22.041966,4542.5,4542.4,9.83547938]
["bitfinex","ETHUSD",1755212949878,22.041966,4542.5,4542.4,10.29797938]
["bitfinex","ETHUSD",1755212950278,22.041966,4542.5,4542.4,9.83547938]
["bitfinex","ETHUSD",1755212950493,22.516166,4542.5,4542.4,9.83447938]
["bitfinex","ETHUSD",1755212951703,22.516166,4542.5,4542.4,10.49589338]
["bitfinex","ETHUSD",1755212952405,22.041966,4542.5,4542.4,11.56545958]
["bitfinex","ETHUSD",1755212952583,22.041966,4542.5,4542.4,12.02795958]
["bitfinex","ETHUSD",1755212953109,22.041966,4542.5,4542.4,12.57795958]
["bitfinex","ETHUSD",1755212957189,17.79196601,4542.5,4542.4,8.32795959]
["bitfinex","ETHUSD",1755212957518,17.79196601,4542.5,4542.4,12.57795959]
["bitfinex","ETHUSD",1755212959924,14.69922192,4542.5,4542.4,12.57795959]
["bitfinex","ETHUSD",1755212962721,14.69922192,4542.5,4542.4,12.11545959]
["bitfinex","ETHUSD",1755212964408,15.14932192,4542.5,4542.4,12.11445959]
["bitfinex","ETHUSD",1755212965144,15.14932192,4542.5,4542.4,8.18245959]
["bitfinex","ETHUSD",1755212965315,15.59432192,4542.5,4542.4,10.49389339]
["bitfinex","ETHUSD",1755212965640,15.59432192,4542.5,4542.4,6.45147939]
["bitfinex","ETHUSD",1755212965843,15.59432192,4542.5,4542.4,9.83247939]
["bitfinex","ETHUSD",1755212966617,14.69922192,4542.5,4542.4,9.83247939]
["bitfinex","ETHUSD",1755212967011,15.14932192,4542.5,4542.4,10.79224568]
["bitfinex","ETHUSD",1755212967326,15.14932192,4542.5,4542.4,10.90264568]
["bitfinex","ETHUSD",1755212969328,14.69922192,4542.5,4542.4,10.90264568]
["bitfinex","ETHUSD",1755212970024,14.69922192,4542.5,4542.4,11.45264568]
["bitfinex","ETHUSD",1755212970227,14.69922192,4542.5,4542.4,11.91294568]
["bitfinex","ETHUSD",1755212970424,14.69922192,4542.5,4542.4,12.57431468]
["bitfinex","ETHUSD",1755212970651,14.69922192,4542.5,4542.4,12.11401468]
["bitfinex","ETHUSD",1755212971446,15.14932192,4542.5,4542.4,12.11401468]
["bitfinex","ETHUSD",1755212971857,15.14932192,4542.5,4542.4,7.77324839]
["bitfinex","ETHUSD",1755212972219,14.69922192,4542.5,4542.4,11.15424839]
["bitfinex","ETHUSD",1755212972549,14.69922192,4542.5,4542.4,11.61454839]
["bitfinex","ETHUSD",1755212977952,0.002,4543.9,4543.8,0.022]
["bitfinex","ETHUSD",1755212978155,0.002,4543.9,4543.8,5.60280109]
["bitfinex","ETHUSD",1755212978355,0.1124,4544.4,4544.0,0.55]
["bitfinex","ETHUSD",1755212978356,0.002,4544.4,4544.0,0.55]
["bitfinex","ETHUSD",1755212978522,0.002,4544.4,4544.3,5.75055894]
["bitfinex","ETHUSD",1755212978731,0.002,4544.4,4544.3,9.13055894]
["bitfinex","ETHUSD",1755212979731,0.002,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1755212980035,0.8971,4544.4,4544.3,3.541109]
["bitfinex","ETHUSD",1755212980240,0.8971,4544.4,4544.3,3.38]
["bitfinex","ETHUSD",1755212980447,0.8971,4544.4,4543.9,2.20073641]
["bitfinex","ETHUSD",1755212980757,0.8951,4544.3,4543.8,0.022]
["bitfinex","ETHUSD",1755212981162,1.1931835,4544.2,4543.9,3.379]
["bitfinex","ETHUSD",1755212981363,2.51431654,4544.4,4543.9,3.379]
["bitfinex","ETHUSD",1755212981364,2.20065579,4544.1,4543.9,3.379]
["bitfinex","ETHUSD",1755212981670,0.8951,4544.0,4543.9,3.379]
["bitfinex","ETHUSD",1755212981829,0.8951,4544.0,4543.8,0.022]
["bitfinex","ETHUSD",1755212982032,2.20065579,4544.1,4543.9,3.379]
["bitfinex","ETHUSD",1755212982226,2.20070422,4544.0,4543.8,3.401]
["bitfinex","ETHUSD",1755212982531,0.8951,4543.9,4543.8,3.401]
["bitfinex","ETHUSD",1755212983267,0.8951,4543.9,4543.8,3.379]
["bitfinex","ETHUSD",1755212984925,0.4501,4543.9,4543.8,3.379]
["bitfinex","ETHUSD",1755212985129,0.445,4544.1,4543.8,5.57980109]
["bitfinex","ETHUSD",1755212985331,0.8951,4544.0,4543.8,3.379]
["bitfinex","ETHUSD",1755212985532,0.445,4544.0,4543.8,5.57979854]
["bitfinex","ETHUSD",1755212985768,0.4501,4543.9,4543.8,5.57979854]
["bitfinex","ETHUSD",1755212985959,0.4501,4543.9,4543.8,3.379]
["bitfinex","ETHUSD",1755212986470,0.8951,4543.9,4543.2,2.2010502]
["bitfinex","ETHUSD",1755212986674,2.20055894,4544.3,4543.3,5.58002724]
["bitfinex","ETHUSD",1755212986976,0.8951,4543.8,4543.4,2.20099484]
["bitfinex","ETHUSD",1755212987139,0.8951,4543.7,4543.5,3.379]
["bitfinex","ETHUSD",1755212987337,0.445,4543.7,4543.5,5.57993208]
["bitfinex","ETHUSD",1755212987535,0.4501,4543.6,4543.5,5.57993208]
["bitfinex","ETHUSD",1755212988381,0.4501,4543.6,4543.5,5.69033208]
["bitfinex","ETHUSD",1755212989956,0.4501,4543.6,4543.5,5.69033208]
["bitfinex","ETHUSD",1755212990473,0.4501,4544.0,4543.6,2.20085928]
["bitfinex","ETHUSD",1755212990655,0.5554,4544.1,4543.7,3.379]
["bitfinex","ETHUSD",1755212990656,0.1104,4544.1,4543.7,3.379]
["bitfinex","ETHUSD",1755212990986,0.1104,4544.1,4543.5,7.7394]
["bitfinex","ETHUSD",1755212990987,0.8951,4544.0,4543.5,7.7394]
["bitfinex","ETHUSD",1755212991135,0.1104,4544.1,4543.5,7.7394]
["bitfinex","ETHUSD",1755212991136,0.8951,4543.9,4543.5,7.7394]
["bitfinex","ETHUSD",1755212991485,0.4501,4543.8,4543.5,7.7394]
["bitfinex","ETHUSD",1755212991692,0.4501,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1755212991836,0.4501,4543.8,4543.7,5.57984952]
["bitfinex","ETHUSD",1755212992042,0.4501,4543.8,4543.7,3.379]
["bitfinex","ETHUSD",1755212992277,0.9402,4544.2,4543.8,2.20076359]
["bitfinex","ETHUSD",1755212992477,0.445,4544.2,4543.9,3.379]
["bitfinex","ETHUSD",1755212992791,0.4952,4544.1,4543.9,3.379]
["bitfinex","ETHUSD",1755212993137,0.002,4544.4,4543.9,3.379]
["bitfinex","ETHUSD",1755212993342,0.002,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1755212993548,0.002,4544.4,4544.3,3.4884]
["bitfinex","ETHUSD",1755212993890,0.002,4544.4,4544.3,5.68895894]
["bitfinex","ETHUSD",1755212994056,0.002,4544.4,4544.3,3.4884]
["bitfinex","ETHUSD",1755212994483,0.4972,4544.4,4544.3,3.4884]
["bitfinex","ETHUSD",1755212994681,0.9394,4544.4,4544.3,3.4884]
["bitfinex","ETHUSD",1755212995185,0.4972,4544.4,4544.3,3.4884]
["bitfinex","ETHUSD",1755212996378,0.002,4544.4,4544.3,5.68895894]
["bitfinex","ETHUSD",1755212997491,0.002,4544.4,4544.3,3.4884]
["bitfinex","ETHUSD",1755212999160,0.002,4544.4,4544.3,5.68895894]
["bitfinex","ETHUSD",1755212999480,0.002,4544.4,4544.3,3.4884]
["bitfinex","ETHUSD",1755213000665,0.4972,4544.4,4544.3,3.4884]
["bitfinex","ETHUSD",1755213001000,0.9394,4544.4,4543.8,0.001]
["bitfinex","ETHUSD",1755213001219,2.31115265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755213001603,3.24855265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755213006430,3.53158571,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1755213006610,36.24855265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1755213006811,37.55559526,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1755213006990,38.23767168,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1755213007308,38.23767168,4543.9,4543.3,1e-08]
["bitfinex","ETHUSD",1755213007309,2.20099484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213007495,48.11404304,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213007694,48.58805259,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213007995,49.52545259,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213008686,50.07545259,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213009087,40.93283745,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213009302,50.07545259,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213010205,46.14845259,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213010415,40.38383745,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213010718,49.52645259,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213011142,49.68797556,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213011287,50.50854239,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213012122,50.23797556,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213013325,36.61476042,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213013509,9.34611781,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213014232,9.78831781,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213015113,8.85091781,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213015333,9.65490087,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213015535,9.78831781,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213016110,10.09710087,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213016635,9.65490087,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213016936,8.85091781,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213018033,9.34611781,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213018234,8.85091781,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213018735,5.84991781,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213019529,6.15870087,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213020305,5.84991781,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213020734,2.47291781,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213021053,2.47291781,4543.4,4543.3,0.43090001]
["bitfinex","ETHUSD",1755213023101,2.47291781,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213023305,2.94481781,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213023808,3.25360087,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213024060,2.78170087,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213024353,3.25360087,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213024556,2.78170087,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213025248,3.25360087,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213025755,6.68990087,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213027380,6.25360087,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213027761,2.47291781,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213027960,5.84991781,4543.4,4543.3,0.43490001]
["bitfinex","ETHUSD",1755213031465,0.27192297,4543.4,4543.3,0.43490001]
["bitfinex","ETHUSD",1755213031656,0.27192297,4543.4,4543.3,0.92080001]
["bitfinex","ETHUSD",1755213032630,0.27192297,4543.4,4543.3,0.43490001]
["bitfinex","ETHUSD",1755213032933,0.1104,4543.4,4543.3,0.43490001]
["bitfinex","ETHUSD",1755213034473,0.1104,4543.4,4543.3,0.92080001]
["bitfinex","ETHUSD",1755213035033,2.87922297,4543.5,4543.3,0.92080001]
["bitfinex","ETHUSD",1755213035560,2.87922297,4543.5,4543.4,0.4349]
["bitfinex","ETHUSD",1755213036543,2.87922297,4543.5,4543.4,0.9208]
["bitfinex","ETHUSD",1755213037265,2.87922297,4543.5,4543.4,0.4349]
["bitfinex","ETHUSD",1755213038702,2.87922297,4543.5,4543.4,0.9208]
["bitfinex","ETHUSD",1755213039354,2.87922297,4543.5,4543.4,0.4349]
["bitfinex","ETHUSD",1755213045554,2.87922297,4543.5,4543.3,1e-08]
["bitfinex","ETHUSD",1755213049409,2.87922297,4543.5,4543.3,0.43490001]
["bitfinex","ETHUSD",1755213049562,2.87922297,4543.5,4543.3,1e-08]
["bitfinex","ETHUSD",1755213049756,2.20099484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213050078,3.21959484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213050288,3.5283779,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213051666,12.67099304,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213053468,6.9023779,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213054198,3.5283779,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213054395,5.68539484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213055970,6.17109484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213056802,5.68539484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213057595,2.31139484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213057792,5.68539484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213058771,6.17109484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213059809,5.68539484,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213060180,0.1104,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1755213060505,2.87922297,4543.5,4543.3,2.67044004]
["bitfinex","ETHUSD",1755213060806,2.87922297,4543.5,4543.4,3.16019484]
["bitfinex","ETHUSD",1755213060995,2.87922297,4543.5,4543.4,4.70736051]
["bitfinex","ETHUSD",1755213064783,2.87922297,4543.5,4543.4,4.21756051]
["bitfinex","ETHUSD",1755213067471,2.87922297,4543.5,4543.4,1.54716567]
["bitfinex","ETHUSD",1755213067705,2.87922297,4543.5,4543.3,10.11040001]
["bitfinex","ETHUSD",1755213068683,2.87922297,4543.5,4543.4,0.4694]
["bitfinex","ETHUSD",1755213068881,2.87922297,4543.5,4543.4,2.67039484]
["bitfinex","ETHUSD",1755213072897,3.83702297,4543.5,4543.3,10.11040001]
["bitfinex","ETHUSD",1755213073110,2.31139484,4543.4,4543.3,10.00000001]
["bitfinex","ETHUSD",1755213073292,3.26919484,4543.4,4543.3,10.00000001]
["bitfinex","ETHUSD",1755213074794,6.64119484,4543.4,4543.3,10.00000001]
["bitfinex","ETHUSD",1755213082110,6.16909484,4543.4,4543.3,10.00000001]
["bitfinex","ETHUSD",1755213084118,2.31139484,4543.4,4543.3,10.00000001]
["bitfinex","ETHUSD",1755213084452,6.25022297,4543.5,4543.3,10.46680001]
["bitfinex","ETHUSD",1755213084655,6.25022297,4543.5,4543.3,10.00000001]
["bitfinex","ETHUSD",1755213084813,6.25022297,4543.5,4543.4,0.4668]
["bitfinex","ETHUSD",1755213085647,2.87922297,4543.5,4543.4,0.4668]
["bitfinex","ETHUSD",1755213085854,2.87922297,4543.5,4543.4,1.85058]
["bitfinex","ETHUSD",1755213086434,2.87922297,4543.5,4543.4,4.05157484]
["bitfinex","ETHUSD",1755213086641,2.87922297,4543.5,4543.4,7.91967484]
["bitfinex","ETHUSD",1755213086956,2.87922297,4543.5,4543.4,5.71868]
["bitfinex","ETHUSD",1755213087337,2.87922297,4543.5,4543.4,5.22158]
["bitfinex","ETHUSD",1755213088052,2.87922297,4543.5,4543.4,7.42257484]
["bitfinex","ETHUSD",1755213088232,2.87922297,4543.5,4543.4,5.22158]
["bitfinex","ETHUSD",1755213090333,2.87922297,4543.5,4543.4,3.8378]
["bitfinex","ETHUSD",1755213093169,2.87922297,4543.5,4543.4,6.64629484]
["bitfinex","ETHUSD",1755213095356,2.87922297,4543.5,4543.4,6.14919484]
["bitfinex","ETHUSD",1755213095560,2.87922297,4543.5,4543.4,5.68239484]
["bitfinex","ETHUSD",1755213095727,2.87922297,4543.5,4543.4,6.14919484]
["bitfinex","ETHUSD",1755213095928,2.87922297,4543.5,4543.4,7.04362403]
["bitfinex","ETHUSD",1755213098764,2.87922297,4543.5,4543.4,11.29362403]
["bitfinex","ETHUSD",1755213098973,2.87922297,4543.5,4543.4,11.79072403]
["bitfinex","ETHUSD",1755213100573,2.87922297,4543.5,4543.4,7.04362403]
["bitfinex","ETHUSD",1755213101977,2.87922297,4543.5,4543.4,6.57682403]
["bitfinex","ETHUSD",1755213102376,2.87922297,4543.5,4543.4,5.68239484]
["bitfinex","ETHUSD",1755213102679,2.87922297,4543.5,4543.4,6.14919484]
["bitfinex","ETHUSD",1755213102853,2.87922297,4543.5,4543.4,6.64629484]
["bitfinex","ETHUSD",1755213103378,2.87922297,4543.5,4543.4,6.14919484]
["bitfinex","ETHUSD",1755213103582,2.87922297,4543.5,4543.4,5.68239484]
["bitfinex","ETHUSD",1755213103748,2.87922297,4543.5,4543.4,7.88685888]
["bitfinex","ETHUSD",1755213104442,2.87922297,4543.5,4543.4,5.68586404]
["bitfinex","ETHUSD",1755213104641,2.87922297,4543.5,4543.4,3.4814]
["bitfinex","ETHUSD",1755213104976,2.87922297,4543.5,4543.4,5.68239484]
["bitfinex","ETHUSD",1755213106140,2.87922297,4543.5,4543.4,7.19629484]
["bitfinex","ETHUSD",1755213109478,2.87922297,4543.5,4543.4,6.69919484]
["bitfinex","ETHUSD",1755213109877,2.87922297,4543.5,4543.4,6.14919484]
["bitfinex","ETHUSD",1755213110078,2.87922297,4543.5,4543.4,8.05034624]
["bitfinex","ETHUSD",1755213112488,2.87922297,4543.5,4543.4,8.51994624]
["bitfinex","ETHUSD",1755213112892,2.87922297,4543.5,4543.4,8.05034624]
["bitfinex","ETHUSD",1755213113771,2.87922297,4543.5,4543.4,8.60034624]
["bitfinex","ETHUSD",1755213120532,2.87922297,4543.5,4543.4,8.13354624]
["bitfinex","ETHUSD",1755213121220,2.87922297,4543.5,4543.4,8.58644624]
["bitfinex","ETHUSD",1755213121375,2.87922297,4543.5,4543.4,7.58354624]
["bitfinex","ETHUSD",1755213121815,3.37912297,4543.5,4543.4,7.58354624]
["bitfinex","ETHUSD",1755213121991,3.83002297,4543.5,4543.4,7.58354624]
["bitfinex","ETHUSD",1755213122180,3.37912297,4543.5,4543.4,7.58354624]
["bitfinex","ETHUSD",1755213122582,3.83002297,4543.5,4543.4,3.4814]
["bitfinex","ETHUSD",1755213123120,3.83002297,4543.5,4543.4,3.371]
["bitfinex","ETHUSD",1755213123918,2.20099484,4543.4,4543.3,10.00000001]
["bitfinex","ETHUSD",1755213124227,3.15179484,4543.4,4543.3,10.00000001]
["bitfinex","ETHUSD",1755213124589,3.44142809,4543.4,4543.3,10.00000001]
["bitfinex","ETHUSD",1755213125416,0.9508,4543.4,4543.3,10.00000001]
["bitfinex","ETHUSD",1755213125715,3.15179484,4543.4,4543.3,10.00000001]
["bitfinex","ETHUSD",1755213126128,3.94099237,4543.4,4543.3,10.00000001]
["bitfinex","ETHUSD",1755213126333,37.2115592,4543.4,4543.3,10.00000001]
["bitfinex","ETHUSD",1755213126535,37.2115592,4543.4,4543.3,9.49218751]
["bitfinex","ETHUSD",1755213126712,37.2115592,4543.4,4543.3,9.19555665]
["bitfinex","ETHUSD",1755213127232,36.94099237,4543.4,4543.3,9.19555665]
["bitfinex","ETHUSD",1755213128095,37.05139237,4543.4,4543.3,9.19555665]
["bitfinex","ETHUSD",1755213128300,36.73675912,4543.4,4543.3,9.19555665]
["bitfinex","ETHUSD",1755213128846,36.26219484,4543.4,4543.3,9.19655665]
["bitfinex","ETHUSD",1755213129220,36.57682809,4543.4,4543.3,9.19655665]
["bitfinex","ETHUSD",1755213129422,39.94282809,4543.4,4543.3,9.19655665]
["bitfinex","ETHUSD",1755213129625,39.62819484,4543.4,4543.3,9.19655665]
["bitfinex","ETHUSD",1755213130152,39.94282809,4543.4,4543.3,9.19655665]
["bitfinex","ETHUSD",1755213130937,3.26219484,4543.4,4543.3,9.19655665]
["bitfinex","ETHUSD",1755213131258,0.002,4543.8,4543.3,9.19655665]
["bitfinex","ETHUSD",1755213131409,0.002,4543.8,4543.3,14.76359084]
["bitfinex","ETHUSD",1755213131607,0.002,4543.8,4543.3,12.56255665]
["bitfinex","ETHUSD",1755213131806,0.002,4543.8,4543.4,0.4529]
["bitfinex","ETHUSD",1755213132050,0.1104,4543.6,4543.5,3.366]
["bitfinex","ETHUSD",1755213132234,0.002,4543.8,4543.5,3.366]
["bitfinex","ETHUSD",1755213132434,0.4999,4543.7,4543.5,3.366]
["bitfinex","ETHUSD",1755213133841,0.002,4543.8,4543.5,3.366]
["bitfinex","ETHUSD",1755213134427,0.002,4543.8,4543.5,3.8189]
["bitfinex","ETHUSD",1755213134627,0.002,4543.8,4543.6,0.4529]
["bitfinex","ETHUSD",1755213134843,0.002,4543.8,4543.7,3.366]
["bitfinex","ETHUSD",1755213135742,0.002,4543.8,4543.7,3.8189]
["bitfinex","ETHUSD",1755213135949,0.002,4543.8,4543.7,6.98163952]
["bitfinex","ETHUSD",1755213136322,3.53090768,4544.9,4544.0,2.20067597]
["bitfinex","ETHUSD",1755213136522,0.1104,4544.8,4544.1,3.365]
["bitfinex","ETHUSD",1755213136724,0.1104,4544.8,4544.1,3.9283]
["bitfinex","ETHUSD",1755213136943,0.1104,4544.8,4544.1,3.4754]
["bitfinex","ETHUSD",1755213140860,3.53090768,4544.9,4544.1,3.4754]
["bitfinex","ETHUSD",1755213140861,0.002,4544.9,4544.2,0.02200607]
["bitfinex","ETHUSD",1755213141168,0.002,4544.9,4544.4,0.1104]
["bitfinex","ETHUSD",1755213141472,0.002,4544.9,4544.5,3.365]
["bitfinex","ETHUSD",1755213142238,0.4569,4544.9,4544.5,3.365]
["bitfinex","ETHUSD",1755213142451,2.65717345,4544.9,4544.5,3.365]
["bitfinex","ETHUSD",1755213143254,0.002,4544.9,4544.5,3.365]
["bitfinex","ETHUSD",1755213143553,0.002,4544.9,4543.8,0.4331]
["bitfinex","ETHUSD",1755213143554,2.20047515,4544.5,4544.3,3.364]
["bitfinex","ETHUSD",1755213143720,1.20693325,4544.8,4544.0,3.364]
["bitfinex","ETHUSD",1755213143721,2.20042069,4544.6,4544.0,3.364]
["bitfinex","ETHUSD",1755213143921,0.4549,4544.5,4544.0,3.364]
["bitfinex","ETHUSD",1755213144167,0.4549,4544.4,4544.0,3.364]
["bitfinex","ETHUSD",1755213144456,0.4549,4544.3,4544.0,3.364]
["bitfinex","ETHUSD",1755213144669,0.4374,4544.4,4543.8,0.1104]
["bitfinex","ETHUSD",1755213144952,0.1104,4544.1,4543.8,3.364]
["bitfinex","ETHUSD",1755213146055,0.002,4544.9,4543.9,0.4331]
["bitfinex","ETHUSD",1755213146265,0.1104,4544.6,4543.9,3.24175265]
["bitfinex","ETHUSD",1755213146426,2.20051539,4544.4,4543.9,0.1104]
["bitfinex","ETHUSD",1755213146752,2.20047165,4544.5,4543.9,0.1104]
["bitfinex","ETHUSD",1755213146954,2.20047165,4544.5,4544.0,0.4331]
["bitfinex","ETHUSD",1755213147459,2.31081721,4544.6,4544.0,0.4331]
["bitfinex","ETHUSD",1755213147862,0.1104,4544.6,4544.0,0.4331]
["bitfinex","ETHUSD",1755213148051,0.1104,4544.6,4544.1,3.364]
["bitfinex","ETHUSD",1755213148357,0.1104,4544.6,4544.2,0.9306]
["bitfinex","ETHUSD",1755213148662,2.31081859,4544.6,4544.2,0.4331]
["bitfinex","ETHUSD",1755213148865,2.20047685,4544.5,4544.1,3.364]
["bitfinex","ETHUSD",1755213149649,2.20047685,4544.5,4544.1,3.7971]
["bitfinex","ETHUSD",1755213149857,0.1104,4544.6,4543.9,0.1104]
["bitfinex","ETHUSD",1755213150061,0.1104,4544.6,4543.9,0.5435]
["bitfinex","ETHUSD",1755213150257,0.1104,4544.6,4544.3,2.20054298]
["bitfinex","ETHUSD",1755213150478,0.002,4544.9,4544.4,0.4331]
["bitfinex","ETHUSD",1755213150936,0.002,4544.9,4544.5,0.4331]
["bitfinex","ETHUSD",1755213155043,0.002,4544.9,4544.3,5.67494795]
["bitfinex","ETHUSD",1755213155266,0.002,4544.9,4544.4,2.63360979]
["bitfinex","ETHUSD",1755213155649,0.002,4544.9,4544.5,0.4331]
["bitfinex","ETHUSD",1755213156275,0.002,4544.9,4544.4,2.69800979]
["bitfinex","ETHUSD",1755213156570,0.002,4544.9,4544.6,0.4331]
["bitfinex","ETHUSD",1755213158453,0.002,4544.9,4544.3,3.9075]
["bitfinex","ETHUSD",1755213158879,0.002,4544.9,4544.4,0.4331]
["bitfinex","ETHUSD",1755213159076,0.002,4544.9,4544.8,2.31071684]
["bitfinex","ETHUSD",1755213159282,0.002,4544.9,4544.8,5.58532]
["bitfinex","ETHUSD",1755213159447,0.002,4544.9,4544.8,6.60431684]
["bitfinex","ETHUSD",1755213163950,0.002,4544.9,4544.8,6.10681684]
["bitfinex","ETHUSD",1755213164147,0.002,4544.9,4544.8,6.94635085]
["bitfinex","ETHUSD",1755213164770,0.002,4544.9,4544.8,4.08085085]
["bitfinex","ETHUSD",1755213164978,0.002,4544.9,4544.8,6.94535085]
["bitfinex","ETHUSD",1755213166150,0.002,4544.9,4544.8,7.44285085]
["bitfinex","ETHUSD",1755213168010,0.002,4544.9,4544.8,16.63796599]
["bitfinex","ETHUSD",1755213168170,0.002,4544.9,4544.8,20.13546599]
["bitfinex","ETHUSD",1755213168488,0.002,4545.8,4545.3,0.55]
["bitfinex","ETHUSD",1755213168687,0.002,4545.8,4545.7,2.7498812]
["bitfinex","ETHUSD",1755213168853,0.002,4545.8,4545.7,6.2204812]
["bitfinex","ETHUSD",1755213169055,0.002,4545.8,4545.7,7.1510812]
["bitfinex","ETHUSD",1755213170357,0.002,4545.8,4545.7,6.6535812]
["bitfinex","ETHUSD",1755213170576,0.002,4545.8,4545.7,8.08192442]
["bitfinex","ETHUSD",1755213170982,0.002,4545.8,4545.7,7.58442442]
["bitfinex","ETHUSD",1755213171257,0.002,4545.8,4545.7,7.15132442]
["bitfinex","ETHUSD",1755213171456,0.002,4545.8,4545.7,7.58442442]
["bitfinex","ETHUSD",1755213172850,0.002,4545.8,4545.7,7.15132442]
["bitfinex","ETHUSD",1755213173584,0.002,4545.8,4545.7,7.60322442]
["bitfinex","ETHUSD",1755213174209,0.002,4545.8,4545.7,8.07482442]
["bitfinex","ETHUSD",1755213175996,0.002,4545.8,4545.7,7.60322442]
["bitfinex","ETHUSD",1755213176161,0.002,4545.8,4545.7,7.15132442]
["bitfinex","ETHUSD",1755213176570,0.002,4545.8,4545.7,7.60322442]
["bitfinex","ETHUSD",1755213179893,0.002,4545.8,4545.7,7.15132442]
["bitfinex","ETHUSD",1755213180411,0.4636,4545.8,4545.7,6.60132442]
["bitfinex","ETHUSD",1755213180571,0.9377,4545.8,4545.7,3.4696]
["bitfinex","ETHUSD",1755213181479,0.9377,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1755213181681,0.9377,4545.8,4545.7,3.4696]
["bitfinex","ETHUSD",1755213184014,3.13753281,4545.8,4545.7,3.36]
["bitfinex","ETHUSD",1755213184177,0.9377,4545.8,4545.7,3.36]
["bitfinex","ETHUSD",1755213184383,0.002,4545.8,4545.7,3.36]
["bitfinex","ETHUSD",1755213185475,0.4636,4545.8,4545.7,3.36]
["bitfinex","ETHUSD",1755213186912,0.9377,4545.8,4545.5,0.1096]
["bitfinex","ETHUSD",1755213187114,0.9357,4545.7,4545.2,3.359]
["bitfinex","ETHUSD",1755213187279,3.3686773,4545.6,4545.2,3.359]
["bitfinex","ETHUSD",1755213187484,0.002,4545.8,4545.3,0.1104]
["bitfinex","ETHUSD",1755213187681,0.002,4545.8,4545.4,3.359]
["bitfinex","ETHUSD",1755213187682,2.66151557,4545.7,4545.4,3.359]
["bitfinex","ETHUSD",1755213187886,0.4616,4545.6,4545.4,3.359]
["bitfinex","ETHUSD",1755213188611,0.002,4545.8,4545.4,3.359]
["bitfinex","ETHUSD",1755213188612,0.4616,4545.5,4545.4,3.359]
["bitfinex","ETHUSD",1755213189037,0.4636,4545.8,4545.4,3.359]
["bitfinex","ETHUSD",1755213189216,0.002,4545.8,4545.4,3.359]
["bitfinex","ETHUSD",1755213189421,0.4616,4545.7,4545.4,3.359]
["bitfinex","ETHUSD",1755213189609,0.4616,4545.6,4545.4,3.359]
["bitfinex","ETHUSD",1755213189810,0.4616,4545.6,4545.4,5.55902351]
["bitfinex","ETHUSD",1755213190029,0.4616,4545.6,4545.4,3.359]
["bitfinex","ETHUSD",1755213191244,0.4616,4545.6,4545.4,5.55902201]
["bitfinex","ETHUSD",1755213191442,0.4616,4545.6,4545.4,3.359]
["bitfinex","ETHUSD",1755213191652,0.4616,4545.5,4545.4,3.359]
["bitfinex","ETHUSD",1755213194907,0.4741,4545.7,4545.4,3.359]
["bitfinex","ETHUSD",1755213195308,0.4616,4545.6,4545.4,3.359]
["bitfinex","ETHUSD",1755213195710,0.4616,4545.5,4545.4,3.359]
["bitfinex","ETHUSD",1755213197224,0.4741,4545.7,4545.4,3.359]
["bitfinex","ETHUSD",1755213197421,0.002,4545.8,4545.4,3.359]
["bitfinex","ETHUSD",1755213197632,0.002,4545.8,4545.4,5.55902546]
["bitfinex","ETHUSD",1755213197842,0.4636,4545.8,4545.4,5.55902546]
["bitfinex","ETHUSD",1755213198242,0.4616,4545.7,4545.4,3.359]
["bitfinex","ETHUSD",1755213198415,0.4761,4545.8,4545.4,3.359]
["bitfinex","ETHUSD",1755213198610,0.4616,4545.6,4545.4,3.359]
["bitfinex","ETHUSD",1755213198816,0.002,4545.8,4545.4,3.359]
["bitfinex","ETHUSD",1755213199021,0.4761,4545.8,4545.4,3.359]
["bitfinex","ETHUSD",1755213199350,0.4616,4545.7,4545.4,3.359]
["bitfinex","ETHUSD",1755213199557,0.4616,4545.7,4545.4,5.55902344]
["bitfinex","ETHUSD",1755213199756,0.002,4545.8,4545.4,5.55902344]
["bitfinex","ETHUSD",1755213200513,0.4636,4545.8,4545.4,5.55902344]
["bitfinex","ETHUSD",1755213201639,0.002,4545.8,4545.4,5.55902344]
["bitfinex","ETHUSD",1755213202113,0.002,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1755213202426,0.002,4545.8,4545.7,5.6674812]
["bitfinex","ETHUSD",1755213202625,0.002,4545.8,4545.7,6.1410812]
["bitfinex","ETHUSD",1755213203713,0.002,4545.8,4545.7,7.1488812]
["bitfinex","ETHUSD",1755213205514,0.002,4545.8,4545.7,2.7830812]
["bitfinex","ETHUSD",1755213205720,0.002,4545.8,4545.7,6.1410812]
["bitfinex","ETHUSD",1755213205925,0.002,4545.8,4545.7,7.03187832]
["bitfinex","ETHUSD",1755213206330,0.002,4545.8,4545.7,7.48967832]
["bitfinex","ETHUSD",1755213206839,0.002,4545.8,4545.7,7.03187832]
["bitfinex","ETHUSD",1755213208340,0.002,4545.8,4545.7,7.48967832]
["bitfinex","ETHUSD",1755213208844,0.002,4545.9,4545.7,7.48967832]
["bitfinex","ETHUSD",1755213208845,1e-08,4545.9,4545.8,5.74983281]
["bitfinex","ETHUSD",1755213209019,1e-08,4545.9,4545.8,7.24908964]
["bitfinex","ETHUSD",1755213209213,1e-08,4545.9,4545.8,7.70688964]
["bitfinex","ETHUSD",1755213210230,1e-08,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1755213210430,1e-08,4546.3,4546.2,5.55663925]
["bitfinex","ETHUSD",1755213210629,1e-08,4546.3,4546.2,9.83501411]
["bitfinex","ETHUSD",1755213210833,1e-08,4546.3,4546.2,10.76641411]
["bitfinex","ETHUSD",1755213211547,1e-08,4546.3,4546.2,7.02801411]
["bitfinex","ETHUSD",1755213211744,1e-08,4546.3,4546.2,10.38501411]
["bitfinex","ETHUSD",1755213212444,1e-08,4546.3,4546.2,10.85861411]
["bitfinex","ETHUSD",1755213213652,1e-08,4546.3,4546.2,11.31641411]
["bitfinex","ETHUSD",1755213215321,1e-08,4546.3,4546.2,15.10861411]
["bitfinex","ETHUSD",1755213215750,1e-08,4546.3,4546.2,10.85861411]
["bitfinex","ETHUSD",1755213217334,1e-08,4546.3,4546.2,11.31641411]
["bitfinex","ETHUSD",1755213220433,1e-08,4546.3,4546.2,10.85861411]
["bitfinex","ETHUSD",1755213220633,1e-08,4546.3,4546.2,11.31641411]
["bitfinex","ETHUSD",1755213220833,1e-08,4546.3,4546.2,15.56641411]
["bitfinex","ETHUSD",1755213222164,1e-08,4546.3,4546.2,15.10861411]
["bitfinex","ETHUSD",1755213222368,1e-08,4546.3,4546.2,15.56641411]
["bitfinex","ETHUSD",1755213222868,1e-08,4546.3,4546.2,15.10861411]
["bitfinex","ETHUSD",1755213224060,1e-08,4546.3,4546.2,15.56641411]
["bitfinex","ETHUSD",1755213224548,1e-08,4546.3,4546.2,15.10861411]
["bitfinex","ETHUSD",1755213225961,1e-08,4546.3,4546.2,14.08501411]
["bitfinex","ETHUSD",1755213226269,0.47170001,4546.3,4546.2,14.08501411]
["bitfinex","ETHUSD",1755213226637,0.90380001,4546.3,4546.2,7.7166]
["bitfinex","ETHUSD",1755213226831,0.90380001,4546.3,4546.2,9.91623925]
["bitfinex","ETHUSD",1755213227845,0.90380001,4546.3,4546.2,3.4666]
["bitfinex","ETHUSD",1755213228657,0.90380001,4546.3,4546.2,5.66623925]
["bitfinex","ETHUSD",1755213230956,0.90380001,4546.3,4546.2,2.30923925]
["bitfinex","ETHUSD",1755213231191,2.19963925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1755213231362,0.9038,4546.2,4545.7,0.001]
["bitfinex","ETHUSD",1755213231562,3.10350755,4546.1,4545.7,0.001]
["bitfinex","ETHUSD",1755213231768,0.9038,4546.1,4545.7,0.001]
["bitfinex","ETHUSD",1755213231996,0.9412,4546.0,4545.7,0.001]
["bitfinex","ETHUSD",1755213232294,3.14096804,4546.0,4545.7,0.001]
["bitfinex","ETHUSD",1755213232499,0.9412,4545.9,4545.7,0.001]
["bitfinex","ETHUSD",1755213232675,2.19969857,4546.1,4545.7,0.001]
["bitfinex","ETHUSD",1755213232868,0.9412,4545.8,4545.7,0.001]
["bitfinex","ETHUSD",1755213233193,0.9412,4545.8,4545.7,5.5568812]
["bitfinex","ETHUSD",1755213233395,1e-08,4546.3,4546.1,2.19965738]
["bitfinex","ETHUSD",1755213233602,1e-08,4546.3,4546.2,5.55563925]
["bitfinex","ETHUSD",1755213234796,0.47160001,4546.3,4546.2,5.55563925]
["bitfinex","ETHUSD",1755213236381,0.47160001,4546.3,4546.2,6.8811762]
["bitfinex","ETHUSD",1755213236382,1e-08,4546.3,4546.2,6.8811762]
["bitfinex","ETHUSD",1755213236567,1e-08,4546.3,4546.2,10.3230762]
["bitfinex","ETHUSD",1755213236767,1e-08,4546.3,4546.2,10.7855762]
["bitfinex","ETHUSD",1755213238104,1e-08,4546.3,4546.2,10.3230762]
["bitfinex","ETHUSD",1755213238396,1e-08,4546.3,4546.2,10.7855762]
["bitfinex","ETHUSD",1755213240673,1e-08,4546.3,4546.2,10.3230762]
["bitfinex","ETHUSD",1755213241076,1e-08,4546.3,4546.2,9.8811762]
["bitfinex","ETHUSD",1755213241277,1e-08,4546.3,4546.2,9.9907762]
["bitfinex","ETHUSD",1755213242003,1e-08,4546.3,4546.2,10.4326762]
["bitfinex","ETHUSD",1755213243285,1e-08,4546.3,4546.2,10.8951762]
["bitfinex","ETHUSD",1755213245952,1e-08,4546.3,4546.2,10.9832622]
["bitfinex","ETHUSD",1755213246941,1e-08,4546.3,4546.2,15.2332622]
["bitfinex","ETHUSD",1755213250723,1e-08,4546.3,4546.2,10.9832622]
["bitfinex","ETHUSD",1755213252850,1e-08,4546.3,4546.2,22.37869065]
["bitfinex","ETHUSD",1755213253548,1e-08,4546.3,4546.2,27.65869065]
["bitfinex","ETHUSD",1755213255919,1e-08,4546.3,4546.2,31.90869065]
["bitfinex","ETHUSD",1755213256564,1e-08,4546.3,4546.2,31.44619065]
["bitfinex","ETHUSD",1755213257121,1e-08,4546.3,4546.2,31.00429065]
["bitfinex","ETHUSD",1755213257537,1e-08,4546.3,4546.2,31.44619065]
["bitfinex","ETHUSD",1755213261558,1e-08,4546.3,4546.2,31.90869065]
["bitfinex","ETHUSD",1755213262446,0.4716,4547.2,4547.0,0.55]
["bitfinex","ETHUSD",1755213262649,0.002,4547.3,4547.2,2.74915552]
["bitfinex","ETHUSD",1755213262978,0.002,4547.3,4547.2,3.89407107]
["bitfinex","ETHUSD",1755213263334,0.4347,4547.3,4547.2,3.89407107]
["bitfinex","ETHUSD",1755213263637,0.922,4547.3,4547.2,3.89407107]
["bitfinex","ETHUSD",1755213263862,0.922,4547.3,4547.2,18.31149107]
["bitfinex","ETHUSD",1755213263863,1e-08,4547.3,4547.2,18.31149107]
["bitfinex","ETHUSD",1755213264088,1e-08,4547.3,4547.2,18.28949952]
["bitfinex","ETHUSD",1755213265070,0.48730001,4547.3,4547.2,18.28949952]
["bitfinex","ETHUSD",1755213265652,0.48730001,4547.3,4547.2,6.89407107]
["bitfinex","ETHUSD",1755213266274,0.92000001,4547.3,4547.2,6.89407107]
["bitfinex","ETHUSD",1755213266797,0.48730001,4547.3,4547.2,6.89407107]
["bitfinex","ETHUSD",1755213266956,0.92000001,4547.3,4547.2,6.89407107]
["bitfinex","ETHUSD",1755213267168,0.48730001,4547.3,4547.2,6.89407107]
["bitfinex","ETHUSD",1755213271957,1e-08,4547.3,4547.2,6.89407107]
["bitfinex","ETHUSD",1755213276208,1e-08,4547.3,4547.2,7.36877107]
["bitfinex","ETHUSD",1755213276410,1e-08,4547.3,4547.2,6.89407107]
["bitfinex","ETHUSD",1755213277776,0.43730001,4547.7,4547.6,2.74896208]
["bitfinex","ETHUSD",1755213277971,0.003,4548.0,4547.8,2.19886538]
["bitfinex","ETHUSD",1755213278177,0.003,4548.0,4547.9,3.353]
["bitfinex","ETHUSD",1755213278578,0.003,4548.0,4547.9,5.55181703]
["bitfinex","ETHUSD",1755213278780,0.003,4548.0,4547.9,5.66141703]
["bitfinex","ETHUSD",1755213279095,0.003,4548.0,4547.9,6.21141703]
["bitfinex","ETHUSD",1755213279478,0.4357,4548.0,4547.9,6.21141703]
["bitfinex","ETHUSD",1755213279695,0.923,4548.0,4547.9,6.21141703]
["bitfinex","ETHUSD",1755213281483,0.923,4548.0,4547.9,5.66141703]
["bitfinex","ETHUSD",1755213284505,0.923,4548.0,4547.9,9.91141703]
["bitfinex","ETHUSD",1755213285836,0.4903,4548.0,4547.9,9.91141703]
["bitfinex","ETHUSD",1755213286036,0.4903,4548.0,4547.9,11.12244527]
["bitfinex","ETHUSD",1755213287405,0.003,4548.0,4547.9,11.12244527]
["bitfinex","ETHUSD",1755213288848,0.4903,4548.0,4547.9,11.12244527]
["bitfinex","ETHUSD",1755213289705,0.923,4548.0,4547.9,11.12244527]
["bitfinex","ETHUSD",1755213289909,0.923,4548.0,4547.9,9.91141703]
["bitfinex","ETHUSD",1755213291726,0.003,4548.0,4547.9,10.46141703]
["bitfinex","ETHUSD",1755213292876,0.4637,4548.0,4547.9,10.46141703]
["bitfinex","ETHUSD",1755213293879,0.933,4548.0,4547.9,10.46141703]
["bitfinex","ETHUSD",1755213294177,0.933,4548.0,4547.9,3.352]
["bitfinex","ETHUSD",1755213294532,0.003,4548.0,4547.9,5.66041703]
["bitfinex","ETHUSD",1755213295128,0.003,4548.0,4547.9,6.52319027]
["bitfinex","ETHUSD",1755213295329,0.003,4548.0,4547.9,9.52319027]
["bitfinex","ETHUSD",1755213298690,0.003,4548.0,4547.9,13.77319027]
["bitfinex","ETHUSD",1755213300160,0.003,4548.0,4547.9,14.22099027]
["bitfinex","ETHUSD",1755213300361,1e-08,4548.4,4548.1,0.55]
["bitfinex","ETHUSD",1755213300556,1e-08,4548.4,4548.3,17.14405211]
["bitfinex","ETHUSD",1755213300753,1e-08,4548.4,4548.3,17.25365211]
["bitfinex","ETHUSD",1755213300952,1e-08,4548.4,4548.3,18.17725211]
["bitfinex","ETHUSD",1755213303960,1e-08,4548.4,4548.3,17.70145211]
["bitfinex","ETHUSD",1755213304160,1e-08,4548.4,4548.3,19.90591615]
["bitfinex","ETHUSD",1755213304394,1e-08,4548.4,4548.3,20.38171615]
["bitfinex","ETHUSD",1755213305010,0.92450001,4548.4,4548.3,4.4030877]
["bitfinex","ETHUSD",1755213305303,0.92450001,4548.4,4548.3,5.54962366]
["bitfinex","ETHUSD",1755213305828,0.92450001,4548.4,4548.3,3.351]
["bitfinex","ETHUSD",1755213306122,0.92450001,4548.4,4547.4,2.19901778]
["bitfinex","ETHUSD",1755213306123,2.19862366,4548.3,4547.4,2.19901778]
["bitfinex","ETHUSD",1755213306284,2.19862366,4548.3,4547.5,3.351]
["bitfinex","ETHUSD",1755213306484,0.93,4548.2,4547.5,3.351]
["bitfinex","ETHUSD",1755213306694,0.93,4548.1,4547.6,2.1989202]
["bitfinex","ETHUSD",1755213306898,1e-08,4548.4,4547.7,5.54990635]
["bitfinex","ETHUSD",1755213307102,0.93,4548.0,4547.7,5.54990635]
["bitfinex","ETHUSD",1755213307285,0.93,4547.9,4547.7,3.351]
["bitfinex","ETHUSD",1755213307590,0.93,4547.8,4547.2,0.001]
["bitfinex","ETHUSD",1755213307811,2.19896856,4547.6,4547.2,0.001]
["bitfinex","ETHUSD",1755213307984,2.19891708,4547.7,4547.2,0.001]
["bitfinex","ETHUSD",1755213308183,0.93,4547.5,4547.2,0.001]
["bitfinex","ETHUSD",1755213308617,0.93,4547.4,4547.3,3.351]
["bitfinex","ETHUSD",1755213309486,2.19910716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1755213309829,3.12910716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1755213312006,3.12910716,4547.3,4547.2,0.00099988]
["bitfinex","ETHUSD",1755213312203,0.93,4547.3,4547.2,0.00099988]
["bitfinex","ETHUSD",1755213313799,3.12910716,4547.3,4547.2,0.00099988]
["bitfinex","ETHUSD",1755213314626,3.43262184,4547.3,4547.2,0.00099988]
["bitfinex","ETHUSD",1755213315322,3.54222184,4547.3,4547.2,0.00099988]
["bitfinex","ETHUSD",1755213318430,6.54222184,4547.3,4547.2,0.00099988]
["bitfinex","ETHUSD",1755213318594,36.23870716,4547.3,4547.2,1e-08]
["bitfinex","ETHUSD",1755213318796,0.30351467,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1755213318997,11.50502845,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213319192,11.80854313,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213319398,12.73854313,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213319720,14.93784375,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213320332,18.28984375,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213322750,17.98632907,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213323336,14.63432907,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213323537,6.14970062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213324033,6.59130062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213325231,3.23930062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213325436,6.59130062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213326503,6.8948153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213326716,5.66090062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213327146,6.59130062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213327544,6.8948153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213329758,6.4532153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213330710,3.1012153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213330906,6.4532153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213331134,3.1012153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213331333,6.4532153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213331538,6.8948153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213333710,6.4532153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213334139,3.1012153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213334346,6.4532153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213334913,3.1012153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213335243,6.4532153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213337426,3.1012153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213337628,6.8948153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213338813,7.36889537,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213339275,3.08649537,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213339549,5.66090062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213339929,6.43849537,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213340114,6.92729537,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213343601,6.43849537,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213343900,7.36889537,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213344190,18.97039033,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213346563,18.97126676,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213354331,18.97126676,4546.9,4546.8,0.454]
["bitfinex","ETHUSD",1755213354332,2.78385712,4546.9,4546.8,0.454]
["bitfinex","ETHUSD",1755213354480,0.1096,4546.9,4546.8,0.9294]
["bitfinex","ETHUSD",1755213354879,2.30890062,4546.9,4546.8,0.9294]
["bitfinex","ETHUSD",1755213355276,0.1096,4546.9,4546.8,0.9294]
["bitfinex","ETHUSD",1755213357093,2.30890062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213357294,5.9634153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213357699,5.9634153,4546.9,4546.8,0.454]
["bitfinex","ETHUSD",1755213357919,5.9634153,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1755213360132,5.9634153,4546.9,4546.8,0.454]
["bitfinex","ETHUSD",1755213360631,3.4606,4546.9,4546.8,0.454]
["bitfinex","ETHUSD",1755213360927,0.1096,4546.9,4546.8,0.9294]
["bitfinex","ETHUSD",1755213361133,0.002,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1755213361319,0.002,4547.2,4547.1,2.74295433]
["bitfinex","ETHUSD",1755213361631,0.002,4547.2,4547.1,3.67135433]
["bitfinex","ETHUSD",1755213363120,0.002,4547.2,4547.1,0.99675045]
["bitfinex","ETHUSD",1755213363331,0.002,4547.2,4547.1,0.453]
["bitfinex","ETHUSD",1755213363507,0.002,4547.2,4547.1,3.12760388]
["bitfinex","ETHUSD",1755213370327,0.002,4547.2,4547.1,6.47760388]
["bitfinex","ETHUSD",1755213370638,0.002,4547.2,4547.1,14.27760388]
["bitfinex","ETHUSD",1755213370816,1e-08,4547.3,4547.2,5.74915552]
["bitfinex","ETHUSD",1755213371018,1e-08,4547.3,4547.2,8.88201956]
["bitfinex","ETHUSD",1755213371335,1e-08,4547.3,4547.2,8.99161956]
["bitfinex","ETHUSD",1755213371718,1e-08,4547.3,4547.2,9.07969656]
["bitfinex","ETHUSD",1755213375820,1e-08,4547.3,4547.2,13.32969656]
["bitfinex","ETHUSD",1755213383833,1e-08,4547.3,4547.2,15.74929656]
["bitfinex","ETHUSD",1755213384028,1e-08,4547.3,4547.2,16.18459656]
["bitfinex","ETHUSD",1755213384861,1e-08,4547.8,4547.2,11.93459656]
["bitfinex","ETHUSD",1755213385057,1e-08,4547.8,4547.7,17.25394218]
["bitfinex","ETHUSD",1755213385266,1e-08,4547.8,4547.7,20.60194218]
["bitfinex","ETHUSD",1755213385758,1e-08,4547.8,4547.7,21.57630918]
["bitfinex","ETHUSD",1755213388961,1e-08,4548.3,4548.2,2.748672]
["bitfinex","ETHUSD",1755213389163,1e-08,4548.3,4548.2,14.375672]
["bitfinex","ETHUSD",1755213389335,1e-08,4548.3,4548.2,14.485272]
["bitfinex","ETHUSD",1755213390076,0.002,4549.2,4548.3,0.55]
["bitfinex","ETHUSD",1755213390243,0.002,4549.2,4549.1,2.74823701]
["bitfinex","ETHUSD",1755213390556,0.002,4549.2,4549.1,6.20583701]
["bitfinex","ETHUSD",1755213390748,0.4892,4549.2,4549.1,6.20583701]
["bitfinex","ETHUSD",1755213391340,0.002,4549.2,4549.1,6.20583701]
["bitfinex","ETHUSD",1755213391758,0.002,4549.2,4549.1,6.64113701]
["bitfinex","ETHUSD",1755213391960,0.002,4549.2,4549.1,7.52508408]
["bitfinex","ETHUSD",1755213393174,0.006,4549.9,4549.1,7.52508408]
["bitfinex","ETHUSD",1755213393175,0.006,4549.9,4549.1,10.52508408]
["bitfinex","ETHUSD",1755213393481,0.006,4549.9,4549.3,14.39542845]
["bitfinex","ETHUSD",1755213393631,0.006,4549.9,4549.3,19.94156882]
["bitfinex","ETHUSD",1755213393832,0.006,4549.9,4549.3,20.37686882]
["bitfinex","ETHUSD",1755213394058,0.006,4549.9,4549.3,22.58133286]
["bitfinex","ETHUSD",1755213394265,0.006,4549.9,4549.3,22.14603286]
["bitfinex","ETHUSD",1755213394473,0.006,4549.9,4549.3,22.63623286]
["bitfinex","ETHUSD",1755213395064,0.006,4549.9,4549.3,22.14603286]
["bitfinex","ETHUSD",1755213397054,0.002,4549.7,4549.3,22.14603286]
["bitfinex","ETHUSD",1755213398254,0.002,4549.7,4549.3,22.58133286]
["bitfinex","ETHUSD",1755213398456,0.002,4549.7,4549.3,22.66937386]
["bitfinex","ETHUSD",1755213399955,0.002,4549.7,4549.3,22.78407386]
["bitfinex","ETHUSD",1755213400181,0.002,4549.7,4549.3,22.78307386]
["bitfinex","ETHUSD",1755213400381,0.002,4549.7,4549.3,22.69503286]
["bitfinex","ETHUSD",1755213403038,0.002,4549.7,4549.3,11.29860441]
["bitfinex","ETHUSD",1755213403238,0.9422,4549.4,4549.3,11.29860441]
["bitfinex","ETHUSD",1755213403466,0.9422,4549.4,4549.3,9.09414037]
["bitfinex","ETHUSD",1755213404945,0.4902,4549.4,4549.3,9.09414037]
["bitfinex","ETHUSD",1755213405675,0.4902,4549.4,4549.3,5.54414037]
["bitfinex","ETHUSD",1755213405676,0.9422,4549.4,4549.3,5.54414037]
["bitfinex","ETHUSD",1755213406079,0.9422,4549.4,4549.1,0.1096]
["bitfinex","ETHUSD",1755213406380,0.9392,4549.3,4549.2,3.346]
["bitfinex","ETHUSD",1755213407279,0.9392,4549.3,4549.2,5.54418869]
["bitfinex","ETHUSD",1755213407579,0.9392,4549.3,4549.2,3.346]
["bitfinex","ETHUSD",1755213409261,0.003,4549.4,4549.2,5.54418869]
["bitfinex","ETHUSD",1755213409473,0.4902,4549.4,4549.2,3.4556]
["bitfinex","ETHUSD",1755213409657,0.003,4549.4,4549.3,2.19814037]
["bitfinex","ETHUSD",1755213410262,0.003,4549.4,4549.3,2.30774037]
["bitfinex","ETHUSD",1755213412864,0.005,4549.4,4549.3,2.30774037]
["bitfinex","ETHUSD",1755213413514,0.005,4549.4,4549.3,0.1096]
["bitfinex","ETHUSD",1755213413666,0.934,4549.4,4549.3,3.4556]
["bitfinex","ETHUSD",1755213414678,0.934,4549.4,4549.3,3.346]
["bitfinex","ETHUSD",1755213415381,0.934,4549.4,4549.1,0.1096]
["bitfinex","ETHUSD",1755213415694,0.929,4549.3,4549.2,3.346]
["bitfinex","ETHUSD",1755213417069,0.929,4549.3,4549.2,5.54418869]
["bitfinex","ETHUSD",1755213417269,0.4738,4549.3,4549.2,5.54418869]
["bitfinex","ETHUSD",1755213417477,0.4738,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1755213417798,0.929,4549.3,4549.2,5.54418869]
["bitfinex","ETHUSD",1755213417997,0.005,4549.4,4549.2,5.54418869]
["bitfinex","ETHUSD",1755213417998,0.005,4549.4,4549.3,2.19814037]
["bitfinex","ETHUSD",1755213418896,0.005,4549.4,4549.3,3.53333328]
["bitfinex","ETHUSD",1755213422073,0.005,4549.4,4549.3,2.19814037]
["bitfinex","ETHUSD",1755213422718,0.4788,4549.4,4549.3,2.19814037]
["bitfinex","ETHUSD",1755213422909,0.934,4549.4,4549.3,9.79414037]
["bitfinex","ETHUSD",1755213423110,0.4788,4549.4,4549.3,9.79414037]
["bitfinex","ETHUSD",1755213423401,0.934,4549.4,4549.3,7.596]
["bitfinex","ETHUSD",1755213423600,0.934,4549.4,4549.3,9.79414037]
["bitfinex","ETHUSD",1755213424197,0.4788,4549.4,4549.3,9.79414037]
["bitfinex","ETHUSD",1755213425282,0.005,4549.4,4549.3,9.79414037]
["bitfinex","ETHUSD",1755213426493,0.4788,4549.4,4549.3,9.79414037]
["bitfinex","ETHUSD",1755213428928,0.005,4549.4,4549.3,9.79414037]
["bitfinex","ETHUSD",1755213435011,0.4788,4549.4,4549.3,9.79414037]
["bitfinex","ETHUSD",1755213435717,0.005,4549.4,4549.3,9.79414037]
["bitfinex","ETHUSD",1755213437138,0.005,4549.4,4549.3,22.13963345]
["bitfinex","ETHUSD",1755213437299,0.006,4549.9,4549.8,14.14332725]
["bitfinex","ETHUSD",1755213437639,0.006,4549.9,4549.8,20.48932725]
["bitfinex","ETHUSD",1755213437815,0.006,4549.9,4549.8,21.43622725]
["bitfinex","ETHUSD",1755213438005,0.006,4549.9,4549.8,21.54582725]
["bitfinex","ETHUSD",1755213438203,0.006,4549.9,4549.8,23.75029129]
["bitfinex","ETHUSD",1755213438408,0.006,4549.9,4549.8,11.85866284]
["bitfinex","ETHUSD",1755213438816,0.006,4549.9,4549.8,12.35486284]
["bitfinex","ETHUSD",1755213440975,0.006,4549.9,4549.8,11.85866284]
["bitfinex","ETHUSD",1755213446970,0.008,4549.9,4549.8,11.85866284]
["bitfinex","ETHUSD",1755213448290,0.008,4549.9,4549.8,23.25409129]
["bitfinex","ETHUSD",1755213448495,0.1096,4551.4,4549.8,22.80339129]
["bitfinex","ETHUSD",1755213448671,1e-08,4550.4,4550.3,17.14308574]
["bitfinex","ETHUSD",1755213448878,1e-08,4550.4,4550.3,25.76508574]
["bitfinex","ETHUSD",1755213449070,1e-08,4550.4,4550.3,26.21238574]
["bitfinex","ETHUSD",1755213449276,1e-08,4550.4,4550.3,26.70508574]
["bitfinex","ETHUSD",1755213450664,0.59169242,4553.9,4550.5,0.55]
["bitfinex","ETHUSD",1755213450868,1.96299556,4555.5,4552.1,2.74678829]
["bitfinex","ETHUSD",1755213450869,0.484,4552.6,4552.1,2.74678829]
["bitfinex","ETHUSD",1755213451064,0.484,4552.6,4552.1,6.09178829]
["bitfinex","ETHUSD",1755213452089,0.484,4553.5,4552.1,6.09178829]
["bitfinex","ETHUSD",1755213452282,0.4431,4553.7,4552.2,0.55]
["bitfinex","ETHUSD",1755213452477,0.484,4553.4,4552.1,3.0]
["bitfinex","ETHUSD",1755213452678,0.4431,4553.3,4552.8,2.19641167]
["bitfinex","ETHUSD",1755213452883,0.4431,4553.3,4552.9,3.366]
["bitfinex","ETHUSD",1755213452884,0.484,4553.2,4552.9,3.366]
["bitfinex","ETHUSD",1755213453107,0.4431,4553.1,4553.0,3.366]
["bitfinex","ETHUSD",1755213453275,0.9271,4553.1,4553.0,3.366]
["bitfinex","ETHUSD",1755213455486,3.12340581,4553.1,4553.0,3.365]
["bitfinex","ETHUSD",1755213456684,2.19646744,4552.8,4551.9,2.19683733]
["bitfinex","ETHUSD",1755213456888,3.12345854,4553.0,4552.0,3.365]
["bitfinex","ETHUSD",1755213457105,2.19645053,4552.8,4552.0,3.365]
["bitfinex","ETHUSD",1755213457314,2.19645053,4552.8,4552.0,5.56182736]
["bitfinex","ETHUSD",1755213457500,0.9271,4552.7,4552.0,5.56182736]
["bitfinex","ETHUSD",1755213457694,0.9271,4552.7,4552.0,3.365]
["bitfinex","ETHUSD",1755213457695,3.12359961,4552.7,4552.0,3.365]
["bitfinex","ETHUSD",1755213457894,2.19635405,4553.0,4552.0,3.365]
["bitfinex","ETHUSD",1755213458095,0.9271,4552.6,4552.0,3.365]
["bitfinex","ETHUSD",1755213458295,2.19656118,4552.6,4552.0,3.365]
["bitfinex","ETHUSD",1755213458618,0.9271,4552.5,4552.0,3.365]
["bitfinex","ETHUSD",1755213458913,0.9271,4552.4,4552.0,3.365]
["bitfinex","ETHUSD",1755213459110,2.1964577,4552.8,4552.0,3.365]
["bitfinex","ETHUSD",1755213459286,0.9271,4552.3,4552.0,5.56183212]
["bitfinex","ETHUSD",1755213459617,0.484,4552.2,4552.0,3.365]
["bitfinex","ETHUSD",1755213459815,0.484,4552.2,4552.0,5.56183168]
["bitfinex","ETHUSD",1755213460018,0.484,4552.2,4552.1,0.1096]
["bitfinex","ETHUSD",1755213460681,0.9271,4552.2,4552.1,0.1096]
["bitfinex","ETHUSD",1755213461084,0.484,4552.2,4552.1,0.1096]
["bitfinex","ETHUSD",1755213461284,2.30614529,4552.7,4552.1,0.1096]
["bitfinex","ETHUSD",1755213461508,0.484,4552.2,4552.1,0.1096]
["bitfinex","ETHUSD",1755213461809,0.484,4552.6,4552.1,0.1096]
["bitfinex","ETHUSD",1755213462014,0.4431,4552.6,4552.1,0.1096]
["bitfinex","ETHUSD",1755213462321,0.484,4552.5,4552.1,0.1096]
["bitfinex","ETHUSD",1755213462879,2.1964624,4552.8,4552.2,2.19670312]
["bitfinex","ETHUSD",1755213462880,0.484,4552.8,4552.2,2.19670312]
["bitfinex","ETHUSD",1755213463102,0.484,4552.8,4552.3,3.362]
["bitfinex","ETHUSD",1755213463504,0.9271,4552.7,4552.3,3.362]
["bitfinex","ETHUSD",1755213463707,0.4431,4552.7,4552.3,3.362]
["bitfinex","ETHUSD",1755213464017,0.484,4552.6,4552.3,3.362]
["bitfinex","ETHUSD",1755213464927,2.19618109,4553.4,4552.4,0.4473]
["bitfinex","ETHUSD",1755213465087,0.1096,4553.5,4552.8,2.30603872]
["bitfinex","ETHUSD",1755213465290,0.1096,4553.5,4552.9,3.361]
["bitfinex","ETHUSD",1755213465717,0.1096,4553.5,4552.9,5.55739966]
["bitfinex","ETHUSD",1755213465924,0.5527,4553.5,4552.9,3.361]
["bitfinex","ETHUSD",1755213466216,2.19621823,4553.3,4552.8,0.1096]
["bitfinex","ETHUSD",1755213466418,2.19621823,4553.3,4553.0,3.362]
["bitfinex","ETHUSD",1755213466621,0.9271,4553.2,4553.0,3.362]
["bitfinex","ETHUSD",1755213467224,0.9271,4553.1,4553.0,3.362]
["bitfinex","ETHUSD",1755213467841,2.19645053,4552.8,4552.7,3.361]
["bitfinex","ETHUSD",1755213468124,1.0367,4552.8,4552.5,3.361]
["bitfinex","ETHUSD",1755213468322,2.19655923,4552.6,4552.4,3.362]
["bitfinex","ETHUSD",1755213468824,0.9271,4552.5,4552.4,3.362]
["bitfinex","ETHUSD",1755213472742,2.30605084,4552.8,4552.4,3.362]
["bitfinex","ETHUSD",1755213472743,0.1096,4552.8,4552.4,3.362]
["bitfinex","ETHUSD",1755213473715,0.468,4553.2,4552.0,0.001]
["bitfinex","ETHUSD",1755213473716,0.9307,4552.7,4552.0,0.001]
["bitfinex","ETHUSD",1755213473920,0.1096,4552.5,4552.3,3.359]
["bitfinex","ETHUSD",1755213474132,0.9307,4552.4,4552.3,3.359]
["bitfinex","ETHUSD",1755213474522,0.4627,4552.4,4552.3,3.359]
["bitfinex","ETHUSD",1755213475841,0.9307,4552.4,4552.3,3.359]
["bitfinex","ETHUSD",1755213476245,0.4627,4552.4,4552.3,3.359]
["bitfinex","ETHUSD",1755213476546,0.4627,4552.4,4552.2,3.358]
["bitfinex","ETHUSD",1755213478356,0.1096,4552.5,4552.2,3.358]
["bitfinex","ETHUSD",1755213480146,2.19579076,4554.2,4553.2,2.19621642]
["bitfinex","ETHUSD",1755213480353,0.1096,4553.9,4553.3,3.359]
["bitfinex","ETHUSD",1755213480652,0.1096,4553.4,4552.9,3.36]
["bitfinex","ETHUSD",1755213480855,1.20553626,4553.8,4552.7,3.36]
["bitfinex","ETHUSD",1755213480856,2.19633946,4553.1,4552.7,3.36]
["bitfinex","ETHUSD",1755213481152,0.9307,4553.0,4552.7,3.36]
["bitfinex","ETHUSD",1755213481715,0.4627,4553.0,4552.7,3.36]
["bitfinex","ETHUSD",1755213482826,0.1096,4553.1,4552.7,3.36]
["bitfinex","ETHUSD",1755213483252,0.5723,4553.1,4552.7,3.36]
["bitfinex","ETHUSD",1755213483631,0.4627,4553.0,4552.7,3.36]
["bitfinex","ETHUSD",1755213486224,0.1096,4553.1,4552.7,3.36]
["bitfinex","ETHUSD",1755213486844,0.002,4553.2,4552.7,3.36]
["bitfinex","ETHUSD",1755213487049,0.002,4553.2,4552.7,4.02526083]
["bitfinex","ETHUSD",1755213487354,0.002,4553.2,4552.7,3.4696]
["bitfinex","ETHUSD",1755213488461,0.002,4553.2,4552.8,0.0219645]
["bitfinex","ETHUSD",1755213488759,0.002,4553.2,4553.1,2.30590581]
["bitfinex","ETHUSD",1755213488931,0.002,4553.2,4553.1,5.66290581]
["bitfinex","ETHUSD",1755213489133,0.002,4553.2,4553.1,6.12270581]
["bitfinex","ETHUSD",1755213489332,0.002,4553.2,4553.1,7.075599]
["bitfinex","ETHUSD",1755213489866,0.002,4553.2,4553.1,7.625599]
["bitfinex","ETHUSD",1755213491358,0.002,4553.2,4553.1,7.165799]
["bitfinex","ETHUSD",1755213491568,0.002,4553.2,4553.1,7.625599]
["bitfinex","ETHUSD",1755213491950,0.002,4553.2,4553.1,7.628599]
["bitfinex","ETHUSD",1755213493934,0.002,4553.2,4553.1,22.02402745]
["bitfinex","ETHUSD",1755213495268,1e-08,4553.2,4553.1,22.48672745]
["bitfinex","ETHUSD",1755213499166,0.4627,4555.8,4555.1,2.19534148]
["bitfinex","ETHUSD",1755213499485,0.1096,4555.4,4555.2,3.367]
["bitfinex","ETHUSD",1755213499700,0.1096,4555.4,4555.3,3.367]
["bitfinex","ETHUSD",1755213500199,0.1096,4555.4,4554.4,2.19564666]
["bitfinex","ETHUSD",1755213500200,0.1096,4555.4,4554.4,3.373]
["bitfinex","ETHUSD",1755213500349,0.1096,4554.7,4554.4,3.373]
["bitfinex","ETHUSD",1755213500700,0.4627,4554.6,4554.4,3.373]
["bitfinex","ETHUSD",1755213500865,0.1096,4554.7,4554.4,3.373]
["bitfinex","ETHUSD",1755213501074,0.4627,4554.7,4554.4,3.4826]
["bitfinex","ETHUSD",1755213501279,0.4627,4554.6,4554.4,3.4826]
["bitfinex","ETHUSD",1755213501482,0.1096,4555.1,4554.5,2.19559353]
["bitfinex","ETHUSD",1755213501658,0.4627,4555.0,4554.4,3.4826]
["bitfinex","ETHUSD",1755213502296,0.4627,4555.0,4554.4,3.47775728]
["bitfinex","ETHUSD",1755213502792,0.4627,4555.0,4554.5,3.375]
["bitfinex","ETHUSD",1755213502998,2.19543788,4554.9,4554.5,3.374]
["bitfinex","ETHUSD",1755213503196,2.30508608,4554.8,4554.5,3.374]
["bitfinex","ETHUSD",1755213503358,0.4719,4554.7,4554.5,3.374]
["bitfinex","ETHUSD",1755213504061,0.4719,4554.6,4554.5,3.374]
["bitfinex","ETHUSD",1755213505500,2.66748248,4554.6,4554.5,3.374]
["bitfinex","ETHUSD",1755213505789,2.19548154,4554.9,4554.5,3.374]
["bitfinex","ETHUSD",1755213505998,0.4719,4554.8,4554.5,3.374]
["bitfinex","ETHUSD",1755213506523,0.4719,4554.7,4554.3,3.373]
["bitfinex","ETHUSD",1755213506825,2.19588023,4554.0,4553.9,3.373]
["bitfinex","ETHUSD",1755213507113,0.4719,4554.0,4553.9,3.373]
["bitfinex","ETHUSD",1755213507323,0.4719,4554.0,4552.9,2.19639028]
["bitfinex","ETHUSD",1755213507620,0.1096,4553.5,4553.0,3.375]
["bitfinex","ETHUSD",1755213508116,0.4719,4554.0,4553.2,0.1096]
["bitfinex","ETHUSD",1755213508274,0.1096,4553.8,4553.2,0.1096]
["bitfinex","ETHUSD",1755213508505,0.5815,4553.8,4553.2,0.1096]
["bitfinex","ETHUSD",1755213509415,2.77747051,4553.8,4553.2,0.1096]
["bitfinex","ETHUSD",1755213509805,2.19605888,4553.7,4553.2,0.1096]
["bitfinex","ETHUSD",1755213510498,0.4719,4553.6,4553.2,0.1096]
["bitfinex","ETHUSD",1755213510704,2.3055901,4553.8,4553.2,0.1096]
["bitfinex","ETHUSD",1755213511035,0.1096,4553.3,4552.5,0.1096]
["bitfinex","ETHUSD",1755213511236,0.1096,4553.3,4552.6,3.374]
["bitfinex","ETHUSD",1755213511435,0.1096,4553.7,4553.1,0.1096]
["bitfinex","ETHUSD",1755213511604,0.1096,4553.7,4553.2,3.375]
["bitfinex","ETHUSD",1755213511936,0.4719,4553.6,4553.1,0.1096]
["bitfinex","ETHUSD",1755213512151,0.4719,4553.6,4552.2,0.659944]
["bitfinex","ETHUSD",1755213512152,0.1096,4553.3,4552.9,3.376]
["bitfinex","ETHUSD",1755213512644,0.4719,4553.2,4552.9,3.376]
["bitfinex","ETHUSD",1755213513716,0.1096,4553.3,4552.9,3.376]
["bitfinex","ETHUSD",1755213513938,0.1096,4553.8,4553.2,2.30581834]
["bitfinex","ETHUSD",1755213514143,0.1096,4553.8,4553.3,3.376]
["bitfinex","ETHUSD",1755213514758,2.30557006,4553.8,4553.3,3.376]
["bitfinex","ETHUSD",1755213514911,0.1096,4553.8,4553.3,3.376]
["bitfinex","ETHUSD",1755213515805,0.1096,4553.8,4553.4,2.19616045]
["bitfinex","ETHUSD",1755213516218,2.19578791,4554.2,4553.5,2.19610725]
["bitfinex","ETHUSD",1755213516420,0.1096,4554.0,4553.5,2.30570725]
["bitfinex","ETHUSD",1755213516620,0.1096,4554.0,4553.5,0.1096]
["bitfinex","ETHUSD",1755213516845,0.1096,4554.0,4553.5,2.30570725]
["bitfinex","ETHUSD",1755213517426,0.1096,4554.0,4553.6,2.19603927]
["bitfinex","ETHUSD",1755213517623,0.002,4554.7,4554.0,2.19584681]
["bitfinex","ETHUSD",1755213517848,0.1096,4554.6,4554.1,3.375]
["bitfinex","ETHUSD",1755213518356,0.5815,4554.6,4554.1,3.375]
["bitfinex","ETHUSD",1755213518556,0.1096,4554.6,4554.1,3.375]
["bitfinex","ETHUSD",1755213518756,0.5815,4554.6,4554.1,3.375]
["bitfinex","ETHUSD",1755213519134,0.5815,4554.6,4554.1,5.57081854]
["bitfinex","ETHUSD",1755213519456,0.002,4554.7,4554.2,2.19575872]
["bitfinex","ETHUSD",1755213520225,0.002,4554.7,4554.1,3.375]
["bitfinex","ETHUSD",1755213520226,0.002,4554.7,4554.1,5.57081663]
["bitfinex","ETHUSD",1755213520421,0.002,4554.7,4554.1,3.375]
["bitfinex","ETHUSD",1755213520626,2.19757939,4554.7,4554.1,3.375]
["bitfinex","ETHUSD",1755213521085,2.19757939,4554.7,4554.2,3.374]
["bitfinex","ETHUSD",1755213521086,2.19577531,4554.3,4554.2,3.374]
["bitfinex","ETHUSD",1755213521273,3.21167531,4554.3,4553.6,0.1096]
["bitfinex","ETHUSD",1755213521470,0.9063,4554.2,4553.6,3.4846]
["bitfinex","ETHUSD",1755213521669,2.19582354,4554.1,4553.6,3.4846]
["bitfinex","ETHUSD",1755213521889,0.4719,4554.0,4553.6,3.4846]
["bitfinex","ETHUSD",1755213522190,2.19578682,4554.2,4553.6,3.4846]
["bitfinex","ETHUSD",1755213522484,0.1096,4554.3,4553.7,2.63678051]
["bitfinex","ETHUSD",1755213522689,0.1096,4554.3,4553.7,0.4408]
["bitfinex","ETHUSD",1755213522858,0.1096,4554.6,4554.0,0.1096]
["bitfinex","ETHUSD",1755213523210,0.1096,4554.6,4554.1,3.374]
["bitfinex","ETHUSD",1755213523564,0.1096,4554.6,4554.2,0.4408]
["bitfinex","ETHUSD",1755213523897,0.002,4554.7,4554.5,0.1096]
["bitfinex","ETHUSD",1755213524096,0.002,4554.7,4554.6,3.38]
["bitfinex","ETHUSD",1755213525979,0.002,4554.7,4554.6,6.01638248]
["bitfinex","ETHUSD",1755213526185,0.002,4554.7,4554.6,7.75474661]
["bitfinex","ETHUSD",1755213526579,0.002,4554.7,4554.6,7.27354661]
["bitfinex","ETHUSD",1755213527566,0.002,4554.7,4554.6,7.75474661]
["bitfinex","ETHUSD",1755213527793,0.002,4554.7,4554.6,8.30474661]
["bitfinex","ETHUSD",1755213528097,0.002,4554.7,4554.6,13.68734661]
["bitfinex","ETHUSD",1755213529303,0.5960137,4556.6,4554.6,13.68734661]
["bitfinex","ETHUSD",1755213529304,0.68927783,4557.3,4555.0,0.55]
["bitfinex","ETHUSD",1755213529507,0.68927783,4557.3,4556.4,0.1096]
["bitfinex","ETHUSD",1755213529508,2.19451713,4556.9,4556.4,0.1096]
["bitfinex","ETHUSD",1755213529665,0.4719,4557.0,4556.5,3.386]
["bitfinex","ETHUSD",1755213529666,2.19459993,4556.7,4556.5,3.386]
["bitfinex","ETHUSD",1755213530001,0.1096,4556.8,4556.5,3.386]
["bitfinex","ETHUSD",1755213530210,0.1096,4557.3,4556.6,0.1096]
["bitfinex","ETHUSD",1755213530364,0.63316259,4557.7,4556.5,3.386]
["bitfinex","ETHUSD",1755213530564,0.63316259,4557.7,4555.2,11.39542845]
["bitfinex","ETHUSD",1755213530565,0.1096,4557.3,4556.7,0.1096]
["bitfinex","ETHUSD",1755213530798,0.4719,4557.2,4556.8,3.39]
["bitfinex","ETHUSD",1755213531003,2.73828449,4557.3,4556.7,0.1096]
["bitfinex","ETHUSD",1755213531004,0.9063,4557.1,4556.7,0.1096]
["bitfinex","ETHUSD",1755213531208,0.1096,4557.0,4556.8,3.39]
["bitfinex","ETHUSD",1755213531392,1.0159,4557.0,4556.4,0.1096]
["bitfinex","ETHUSD",1755213531603,1.0159,4557.0,4555.5,0.55]
["bitfinex","ETHUSD",1755213531604,0.959,4556.9,4556.5,3.39]
["bitfinex","ETHUSD",1755213531801,2.19452247,4556.8,4556.6,3.39]
["bitfinex","ETHUSD",1755213532123,0.497,4556.7,4556.6,3.39]
["bitfinex","ETHUSD",1755213532321,0.959,4556.7,4556.6,3.39]
["bitfinex","ETHUSD",1755213532621,3.15357063,4556.7,4556.6,3.39]
["bitfinex","ETHUSD",1755213532826,3.15357063,4556.7,4556.2,0.1096]
["bitfinex","ETHUSD",1755213532827,2.19466343,4556.6,4556.3,3.389]
["bitfinex","ETHUSD",1755213533125,2.19471512,4556.4,4556.3,3.389]
["bitfinex","ETHUSD",1755213533323,0.959,4556.4,4556.3,3.389]
["bitfinex","ETHUSD",1755213533475,2.69171512,4556.4,4556.3,3.389]
["bitfinex","ETHUSD",1755213533672,3.15371512,4556.4,4556.3,3.389]
["bitfinex","ETHUSD",1755213534113,0.959,4556.4,4556.3,3.389]
["bitfinex","ETHUSD",1755213534275,0.1096,4556.6,4556.3,3.389]
["bitfinex","ETHUSD",1755213534480,2.19466943,4556.5,4556.3,3.389]
["bitfinex","ETHUSD",1755213534911,0.959,4556.4,4556.3,3.389]
["bitfinex","ETHUSD",1755213535392,0.497,4556.4,4556.3,3.389]
["bitfinex","ETHUSD",1755213535982,2.19466943,4556.5,4556.3,3.389]
["bitfinex","ETHUSD",1755213536191,0.1096,4556.6,4556.3,3.389]
["bitfinex","ETHUSD",1755213536621,2.80122464,4556.6,4556.3,3.389]
["bitfinex","ETHUSD",1755213537807,2.30422464,4556.6,4556.3,3.389]
["bitfinex","ETHUSD",1755213538011,0.497,4556.5,4556.3,3.389]
["bitfinex","ETHUSD",1755213538585,2.69168672,4556.5,4556.3,3.389]
["bitfinex","ETHUSD",1755213538907,0.497,4556.5,4556.3,3.389]
["bitfinex","ETHUSD",1755213539420,2.6916821,4556.5,4556.3,3.389]
["bitfinex","ETHUSD",1755213539589,2.1946821,4556.5,4556.3,3.389]
["bitfinex","ETHUSD",1755213540087,0.462,4557.0,4556.3,3.389]
["bitfinex","ETHUSD",1755213540088,0.2495,4557.9,4556.7,0.55]
["bitfinex","ETHUSD",1755213540289,0.2495,4557.9,4556.4,1.5041]
["bitfinex","ETHUSD",1755213540290,0.2495,4557.9,4557.0,2.85402615]
["bitfinex","ETHUSD",1755213540822,0.2495,4557.9,4557.0,7.20612615]
["bitfinex","ETHUSD",1755213541023,0.2495,4557.9,4557.0,3.24409101]
["bitfinex","ETHUSD",1755213541186,0.2495,4557.9,4557.0,6.06332615]
["bitfinex","ETHUSD",1755213541388,0.2495,4557.9,4557.0,6.17292615]
["bitfinex","ETHUSD",1755213541897,0.2495,4557.9,4557.0,3.5116]
["bitfinex","ETHUSD",1755213542098,0.497,4557.8,4557.0,5.70602615]
["bitfinex","ETHUSD",1755213542297,0.497,4557.8,4557.0,0.1096]
["bitfinex","ETHUSD",1755213542496,0.497,4557.8,4556.0,0.4719]
["bitfinex","ETHUSD",1755213542497,0.497,4557.5,4556.3,0.4719]
["bitfinex","ETHUSD",1755213542702,0.462,4557.3,4556.8,0.1096]
["bitfinex","ETHUSD",1755213543017,0.959,4557.3,4556.9,3.402]
["bitfinex","ETHUSD",1755213543219,0.499,4557.1,4556.9,3.402]
["bitfinex","ETHUSD",1755213543424,0.002,4557.1,4556.9,3.402]
["bitfinex","ETHUSD",1755213543637,0.002,4557.1,4557.0,2.66632615]
["bitfinex","ETHUSD",1755213544689,0.002,4557.1,4556.8,0.1096]
["bitfinex","ETHUSD",1755213544891,0.002,4557.1,4557.0,3.402]
["bitfinex","ETHUSD",1755213546500,0.002,4557.1,4556.8,0.1096]
["bitfinex","ETHUSD",1755213546716,0.002,4557.1,4556.8,2.30411229]
["bitfinex","ETHUSD",1755213546929,0.002,4557.1,4556.8,0.1096]
["bitfinex","ETHUSD",1755213547212,0.002,4557.1,4556.9,3.4]
["bitfinex","ETHUSD",1755213547936,0.002,4557.1,4556.9,5.59447313]
["bitfinex","ETHUSD",1755213548705,0.002,4557.1,4557.0,2.66632615]
["bitfinex","ETHUSD",1755213549843,0.002,4557.1,4557.0,0.4719]
["bitfinex","ETHUSD",1755213550142,5.69090369,4558.1,4557.0,0.4719]
["bitfinex","ETHUSD",1755213550143,0.58903958,4559.5,4557.0,0.80248753]
["bitfinex","ETHUSD",1755213550342,1.17779734,4560.1,4558.8,0.1096]
["bitfinex","ETHUSD",1755213550343,0.1096,4559.4,4558.8,0.1096]
["bitfinex","ETHUSD",1755213550548,0.497,4560.1,4559.3,0.1096]
["bitfinex","ETHUSD",1755213550842,0.1096,4560.2,4559.4,3.42]
["bitfinex","ETHUSD",1755213551053,0.1096,4560.2,4559.6,0.1096]
["bitfinex","ETHUSD",1755213551458,0.497,4560.5,4559.7,2.19312674]
["bitfinex","ETHUSD",1755213551657,0.497,4560.5,4559.8,3.423]
["bitfinex","ETHUSD",1755213551957,0.497,4560.5,4559.8,5.61607372]
["bitfinex","ETHUSD",1755213552107,0.1096,4560.4,4559.8,3.423]
["bitfinex","ETHUSD",1755213552309,0.1096,4560.4,4559.3,2.19328491]
["bitfinex","ETHUSD",1755213552310,2.30215561,4560.9,4560.3,0.1096]
["bitfinex","ETHUSD",1755213552556,2.30215561,4560.9,4560.4,3.422]
["bitfinex","ETHUSD",1755213552707,0.497,4560.8,4560.3,0.1096]
["bitfinex","ETHUSD",1755213552909,0.497,4560.7,4560.4,3.424]
["bitfinex","ETHUSD",1755213553210,0.1096,4560.9,4559.2,5.269]
["bitfinex","ETHUSD",1755213553211,0.497,4560.6,4559.3,0.4719]
["bitfinex","ETHUSD",1755213553414,2.1927506,4560.5,4560.0,0.1096]
["bitfinex","ETHUSD",1755213553628,2.19286979,4560.3,4560.1,3.423]
["bitfinex","ETHUSD",1755213553837,0.497,4560.3,4560.1,3.423]
["bitfinex","ETHUSD",1755213554366,2.68984853,4560.3,4560.1,3.423]
["bitfinex","ETHUSD",1755213554965,0.497,4560.3,4560.2,3.421]
["bitfinex","ETHUSD",1755213555167,0.1096,4560.6,4560.2,3.421]
["bitfinex","ETHUSD",1755213555355,0.1096,4560.6,4560.3,3.421]
["bitfinex","ETHUSD",1755213555557,2.1927901,4560.4,4560.3,3.421]
["bitfinex","ETHUSD",1755213555875,2.6897901,4560.4,4560.3,3.421]
["bitfinex","ETHUSD",1755213556036,2.6897901,4560.4,4560.0,0.1096]
["bitfinex","ETHUSD",1755213556236,2.6897901,4560.4,4560.1,3.42]
["bitfinex","ETHUSD",1755213556786,0.1096,4560.6,4560.0,0.1096]
["bitfinex","ETHUSD",1755213556787,2.19288627,4560.2,4560.0,0.1096]
["bitfinex","ETHUSD",1755213556938,2.19288627,4560.2,4560.1,3.419]
["bitfinex","ETHUSD",1755213557852,0.5716,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1755213557853,0.1096,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1755213558052,0.1096,4560.6,4560.5,3.69684202]
["bitfinex","ETHUSD",1755213558264,0.2495,4561.5,4560.5,0.4719]
["bitfinex","ETHUSD",1755213558634,0.497,4561.4,4560.6,3.422]
["bitfinex","ETHUSD",1755213558898,0.497,4561.4,4560.1,0.4822]
["bitfinex","ETHUSD",1755213558899,0.497,4561.4,4560.7,3.422]
["bitfinex","ETHUSD",1755213559096,2.19245161,4561.2,4560.7,3.422]
["bitfinex","ETHUSD",1755213559316,2.19269445,4560.6,4559.7,2.19309014]
["bitfinex","ETHUSD",1755213559468,2.19270589,4560.6,4560.1,3.421]
["bitfinex","ETHUSD",1755213559669,0.497,4560.5,4560.1,3.421]
["bitfinex","ETHUSD",1755213560074,2.1927901,4560.4,4560.1,3.421]
["bitfinex","ETHUSD",1755213560612,2.192495,4561.1,4559.7,0.4719]
["bitfinex","ETHUSD",1755213560613,0.497,4561.0,4559.7,0.4719]
["bitfinex","ETHUSD",1755213560819,0.002,4561.2,4559.8,4.3761]
["bitfinex","ETHUSD",1755213560969,2.19245357,4561.1,4559.8,4.3761]
["bitfinex","ETHUSD",1755213561174,2.19245357,4561.1,4560.3,2.19283736]
["bitfinex","ETHUSD",1755213561513,2.19245357,4561.1,4559.9,0.4719]
["bitfinex","ETHUSD",1755213561514,0.002,4561.2,4560.4,5.61577062]
["bitfinex","ETHUSD",1755213561676,0.002,4561.2,4560.5,5.61571508]
["bitfinex","ETHUSD",1755213561874,0.002,4561.2,4560.6,3.423]
["bitfinex","ETHUSD",1755213562406,0.002,4561.2,4560.8,2.19256053]
["bitfinex","ETHUSD",1755213562610,0.002,4561.2,4560.9,2.192545]
["bitfinex","ETHUSD",1755213562823,0.002,4561.2,4560.9,2.19254893]
["bitfinex","ETHUSD",1755213562972,0.002,4561.2,4561.0,0.4563]
["bitfinex","ETHUSD",1755213563173,0.002,4561.2,4561.1,3.422]
["bitfinex","ETHUSD",1755213564399,0.002,4561.2,4561.1,3.8783]
["bitfinex","ETHUSD",1755213564704,0.002,4561.2,4561.1,7.39348829]
["bitfinex","ETHUSD",1755213564867,0.002,4561.2,4559.7,2.19311968]
["bitfinex","ETHUSD",1755213565072,2.1926513,4560.7,4560.0,0.4563]
["bitfinex","ETHUSD",1755213565299,2.19260652,4560.8,4560.1,3.421]
["bitfinex","ETHUSD",1755213565601,0.4892,4560.7,4560.1,3.421]
["bitfinex","ETHUSD",1755213565778,2.19275252,4560.5,4560.1,3.421]
["bitfinex","ETHUSD",1755213566298,2.19275213,4560.5,4560.1,3.421]
["bitfinex","ETHUSD",1755213567004,0.4912,4561.2,4560.1,3.421]
["bitfinex","ETHUSD",1755213567005,0.002,4561.2,4560.2,0.9527]
["bitfinex","ETHUSD",1755213567172,2.19260355,4560.8,4560.2,0.9527]
["bitfinex","ETHUSD",1755213567500,0.4892,4560.7,4560.2,3.425]
["bitfinex","ETHUSD",1755213567676,0.002,4561.2,4560.2,3.425]
["bitfinex","ETHUSD",1755213567876,0.4327,4561.1,4560.2,3.425]
["bitfinex","ETHUSD",1755213568075,2.19273828,4560.6,4560.2,3.425]
["bitfinex","ETHUSD",1755213569001,2.30225408,4560.7,4560.2,3.425]
["bitfinex","ETHUSD",1755213569203,0.4327,4560.6,4560.2,3.425]
["bitfinex","ETHUSD",1755213569411,2.62540202,4560.6,4559.9,0.1096]
["bitfinex","ETHUSD",1755213569577,0.4892,4560.5,4560.1,3.428]
["bitfinex","ETHUSD",1755213569904,0.4892,4560.4,4560.1,3.428]
["bitfinex","ETHUSD",1755213570902,2.3022559,4560.7,4560.1,3.428]
["bitfinex","ETHUSD",1755213571104,2.19269394,4560.6,4560.1,3.428]
["bitfinex","ETHUSD",1755213571304,0.4892,4560.6,4560.1,3.428]
["bitfinex","ETHUSD",1755213571504,0.4892,4560.5,4560.1,3.428]
["bitfinex","ETHUSD",1755213571803,0.1096,4560.7,4560.1,3.428]
["bitfinex","ETHUSD",1755213572381,2.30226202,4560.7,4560.1,3.428]
["bitfinex","ETHUSD",1755213572575,2.1927457,4560.5,4560.1,3.428]
["bitfinex","ETHUSD",1755213572778,0.9219,4560.4,4559.0,0.4563]
["bitfinex","ETHUSD",1755213572990,0.1096,4560.0,4559.4,0.1096]
["bitfinex","ETHUSD",1755213574116,0.1096,4560.0,4559.5,3.424]
["bitfinex","ETHUSD",1755213574414,0.5988,4560.0,4559.5,3.424]
["bitfinex","ETHUSD",1755213574606,0.1096,4560.0,4559.5,3.424]
["bitfinex","ETHUSD",1755213574772,0.1096,4560.0,4559.4,0.1096]
["bitfinex","ETHUSD",1755213574976,2.19307864,4559.8,4558.3,0.4563]
["bitfinex","ETHUSD",1755213575198,0.4892,4560.0,4558.6,0.1096]
["bitfinex","ETHUSD",1755213575199,2.19333035,4559.3,4558.6,0.1096]
["bitfinex","ETHUSD",1755213575508,2.19341506,4559.2,4558.6,0.1096]
["bitfinex","ETHUSD",1755213575805,2.68252888,4559.3,4558.6,0.1096]
["bitfinex","ETHUSD",1755213576010,2.19340484,4559.2,4558.6,0.1096]
["bitfinex","ETHUSD",1755213576217,0.16456546,4560.4,4558.7,0.9527]
["bitfinex","ETHUSD",1755213576514,0.27416546,4560.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1755213576716,2.46696106,4560.4,4559.8,0.1096]
["bitfinex","ETHUSD",1755213576888,0.1096,4560.4,4559.9,3.424]
["bitfinex","ETHUSD",1755213577090,0.1096,4560.4,4560.0,0.4563]
["bitfinex","ETHUSD",1755213577701,2.30240379,4560.4,4559.9,3.424]
["bitfinex","ETHUSD",1755213577897,0.1096,4560.4,4559.9,3.424]
["bitfinex","ETHUSD",1755213578107,0.1096,4560.4,4559.9,3.8803]
["bitfinex","ETHUSD",1755213579411,2.19254971,4560.9,4560.0,2.64924362]
["bitfinex","ETHUSD",1755213579615,2.19254971,4560.9,4559.9,3.424]
["bitfinex","ETHUSD",1755213579616,3.1096,4560.9,4560.3,0.1096]
["bitfinex","ETHUSD",1755213579917,3.1096,4560.9,4560.4,3.421]
["bitfinex","ETHUSD",1755213580316,2.19259778,4560.8,4560.4,3.421]
["bitfinex","ETHUSD",1755213580519,2.19264967,4560.7,4560.4,3.421]
["bitfinex","ETHUSD",1755213580712,2.19270379,4560.6,4560.4,3.421]
["bitfinex","ETHUSD",1755213580906,0.4892,4560.5,4560.4,3.421]
["bitfinex","ETHUSD",1755213581309,0.4704329,4560.6,4560.4,3.421]
["bitfinex","ETHUSD",1755213581510,0.1096,4560.9,4560.4,3.421]
["bitfinex","ETHUSD",1755213581713,0.1096,4560.9,4560.5,0.4563]
["bitfinex","ETHUSD",1755213583823,0.1096,4560.9,4560.4,3.421]
["bitfinex","ETHUSD",1755213584646,0.1096,4560.9,4560.5,0.4563]
["bitfinex","ETHUSD",1755213584797,0.4724329,4561.2,4560.6,1.27999]
["bitfinex","ETHUSD",1755213585000,0.002,4560.9,4560.8,0.1096]
["bitfinex","ETHUSD",1755213585216,0.002,4560.9,4560.8,3.5266]
["bitfinex","ETHUSD",1755213585416,0.002,4560.9,4560.8,7.7766]
["bitfinex","ETHUSD",1755213586698,0.002,4560.9,4560.8,8.2329]
["bitfinex","ETHUSD",1755213587291,0.002,4560.9,4560.8,10.42549778]
["bitfinex","ETHUSD",1755213587499,0.002,4560.9,4560.8,8.2329]
["bitfinex","ETHUSD",1755213588001,0.002,4560.9,4560.8,10.42549778]
["bitfinex","ETHUSD",1755213588622,0.002,4560.9,4560.8,8.2329]
["bitfinex","ETHUSD",1755213588820,0.002,4560.9,4560.8,7.7766]
["bitfinex","ETHUSD",1755213589351,2.19454971,4560.9,4560.8,0.1096]
["bitfinex","ETHUSD",1755213589500,3.11644971,4560.9,4560.8,3.416]
["bitfinex","ETHUSD",1755213589699,0.002,4560.9,4560.8,3.416]
["bitfinex","ETHUSD",1755213590312,2.68374971,4560.9,4560.8,3.416]
["bitfinex","ETHUSD",1755213590513,2.19260497,4560.8,4560.4,0.1096]
["bitfinex","ETHUSD",1755213590797,0.9239,4560.9,4560.4,0.1096]
["bitfinex","ETHUSD",1755213590798,0.002,4560.9,4560.5,3.416]
["bitfinex","ETHUSD",1755213591226,0.002,4560.9,4560.5,3.8723]
["bitfinex","ETHUSD",1755213591818,0.002,4560.9,4560.5,3.416]
["bitfinex","ETHUSD",1755213592135,0.002,4560.9,4560.5,3.8533]
["bitfinex","ETHUSD",1755213593430,0.002,4560.9,4560.8,2.30219778]
["bitfinex","ETHUSD",1755213593629,0.002,4560.9,4560.8,3.5216]
["bitfinex","ETHUSD",1755213594131,0.002,4560.9,4560.8,3.9589]
["bitfinex","ETHUSD",1755213596033,0.002,4560.9,4560.8,6.15149778]
["bitfinex","ETHUSD",1755213596825,0.002,4560.9,4560.8,6.65704756]
["bitfinex","ETHUSD",1755213597026,0.002,4560.9,4560.8,7.25544756]
["bitfinex","ETHUSD",1755213602048,0.002,4560.9,4560.8,6.76664756]
["bitfinex","ETHUSD",1755213602244,0.002,4560.9,4560.8,3.5166]
["bitfinex","ETHUSD",1755213602658,0.002,4560.9,4560.8,3.5156]
["bitfinex","ETHUSD",1755213602846,0.4594,4560.9,4560.8,3.5156]
["bitfinex","ETHUSD",1755213603427,0.4594,4560.9,4560.8,0.1096]
["bitfinex","ETHUSD",1755213603758,0.9211,4560.9,4560.8,3.5156]
["bitfinex","ETHUSD",1755213603938,0.9211,4560.9,4560.8,0.1096]
["bitfinex","ETHUSD",1755213604138,0.9211,4560.9,4560.6,0.1096]
["bitfinex","ETHUSD",1755213604336,0.9191,4560.8,4558.2,0.16788063]
["bitfinex","ETHUSD",1755213604564,0.1096,4560.4,4558.7,0.58593495]
["bitfinex","ETHUSD",1755213604728,0.002,4560.9,4558.7,0.58593495]
["bitfinex","ETHUSD",1755213604729,0.1096,4560.1,4559.3,0.1096]
["bitfinex","ETHUSD",1755213604925,0.9191,4560.3,4558.3,0.001]
["bitfinex","ETHUSD",1755213604926,0.9191,4560.0,4558.3,0.001]
["bitfinex","ETHUSD",1755213605238,0.1096,4559.2,4558.5,3.406]
["bitfinex","ETHUSD",1755213605558,2.19346495,4559.0,4558.5,3.406]
["bitfinex","ETHUSD",1755213605760,0.9191,4558.9,4558.5,3.406]
["bitfinex","ETHUSD",1755213605959,3.11262586,4558.9,4558.5,3.406]
["bitfinex","ETHUSD",1755213606170,2.193471,4559.0,4558.5,3.406]
["bitfinex","ETHUSD",1755213606374,0.9191,4558.8,4558.5,3.406]
["bitfinex","ETHUSD",1755213606559,0.4617,4558.8,4558.5,3.406]
["bitfinex","ETHUSD",1755213606765,0.4574,4558.7,4558.5,3.406]
["bitfinex","ETHUSD",1755213606971,2.19332631,4559.3,4558.3,0.1106]
["bitfinex","ETHUSD",1755213606972,3.11275594,4558.6,4558.3,0.1106]
["bitfinex","ETHUSD",1755213607134,30.0,4558.3,4557.4,0.1096]
["bitfinex","ETHUSD",1755213607338,2.30335219,4558.4,4557.3,0.001]
["bitfinex","ETHUSD",1755213607339,2.19415815,4557.6,4557.3,0.001]
["bitfinex","ETHUSD",1755213607537,2.30383355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755213607783,5.30383355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755213607949,6.22293355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755213609771,1.0287,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1755213609979,0.1096,4557.6,4557.3,0.001]
["bitfinex","ETHUSD",1755213610180,0.16388623,4559.2,4557.3,0.001]
["bitfinex","ETHUSD",1755213610340,0.4617,4558.7,4557.4,3.8483]
["bitfinex","ETHUSD",1755213610540,0.11164177,4559.8,4557.4,3.8483]
["bitfinex","ETHUSD",1755213610741,0.9191,4559.7,4558.2,2.19384031]
["bitfinex","ETHUSD",1755213610943,2.19307423,4559.9,4558.3,3.413]
["bitfinex","ETHUSD",1755213611145,0.9191,4559.6,4558.3,3.413]
["bitfinex","ETHUSD",1755213611343,0.9191,4559.5,4558.3,3.413]
["bitfinex","ETHUSD",1755213611562,2.19346761,4559.0,4558.3,3.413]
["bitfinex","ETHUSD",1755213611784,3.0,4559.3,4558.3,3.413]
["bitfinex","ETHUSD",1755213611989,2.19351546,4558.9,4558.3,3.413]
["bitfinex","ETHUSD",1755213612190,2.19346498,4559.0,4558.3,3.413]
["bitfinex","ETHUSD",1755213612389,2.19351716,4558.9,4558.3,3.413]
["bitfinex","ETHUSD",1755213612555,2.19336725,4559.2,4558.3,3.413]
["bitfinex","ETHUSD",1755213612556,2.19322294,4559.5,4558.3,3.413]
["bitfinex","ETHUSD",1755213612748,2.19341414,4559.2,4558.3,3.413]
["bitfinex","ETHUSD",1755213612942,3.0,4559.0,4557.8,2.63133686]
["bitfinex","ETHUSD",1755213613156,2.1935514,4558.9,4557.9,5.60598876]
["bitfinex","ETHUSD",1755213613379,2.1935514,4558.9,4558.0,2.19391069]
["bitfinex","ETHUSD",1755213614142,2.19354605,4558.9,4557.9,3.412]
["bitfinex","ETHUSD",1755213614473,2.19354605,4558.9,4557.9,5.60599017]
["bitfinex","ETHUSD",1755213614679,2.19354605,4558.9,4558.0,2.19394163]
["bitfinex","ETHUSD",1755213615041,2.65094605,4558.9,4557.9,3.412]
["bitfinex","ETHUSD",1755213615246,2.65094605,4558.9,4558.0,3.411]
["bitfinex","ETHUSD",1755213615656,2.193569,4558.8,4557.8,0.4373]
["bitfinex","ETHUSD",1755213615944,2.193569,4558.8,4557.2,2.19429894]
["bitfinex","ETHUSD",1755213615945,2.19386777,4558.2,4557.2,2.19429894]
["bitfinex","ETHUSD",1755213616164,3.0,4559.1,4557.2,2.19429894]
["bitfinex","ETHUSD",1755213616165,2.19371478,4558.5,4557.4,3.409]
["bitfinex","ETHUSD",1755213616367,2.65116047,4558.4,4557.4,3.409]
["bitfinex","ETHUSD",1755213616566,3.11290032,4558.3,4557.5,3.41]
["bitfinex","ETHUSD",1755213616857,2.19398283,4558.0,4557.5,3.41]
["bitfinex","ETHUSD",1755213617288,2.65139984,4557.9,4557.5,3.41]
["bitfinex","ETHUSD",1755213617493,2.19406838,4557.8,4557.0,5.267]
["bitfinex","ETHUSD",1755213617798,0.4574,4557.9,4557.2,3.409]
["bitfinex","ETHUSD",1755213617963,2.19379372,4558.4,4557.2,3.409]
["bitfinex","ETHUSD",1755213617964,2.19391361,4558.1,4557.2,3.409]
["bitfinex","ETHUSD",1755213618154,2.19391361,4558.1,4557.2,3.8463]
["bitfinex","ETHUSD",1755213618353,2.19395473,4558.0,4557.2,3.8463]
["bitfinex","ETHUSD",1755213618555,3.0,4558.2,4557.0,0.001]
["bitfinex","ETHUSD",1755213618761,2.74338967,4559.2,4557.0,0.001]
["bitfinex","ETHUSD",1755213618762,2.19413726,4557.6,4557.0,0.001]
["bitfinex","ETHUSD",1755213618959,0.9191,4557.9,4557.0,0.001]
["bitfinex","ETHUSD",1755213619162,3.0,4557.8,4557.0,0.001]
["bitfinex","ETHUSD",1755213619389,0.4617,4557.8,4557.0,0.001]
["bitfinex","ETHUSD",1755213619590,2.65579008,4557.7,4557.0,0.001]
["bitfinex","ETHUSD",1755213619765,3.11319008,4557.7,4557.0,0.001]
["bitfinex","ETHUSD",1755213620292,0.1096,4557.4,4557.0,0.001]
["bitfinex","ETHUSD",1755213621088,5.76123355,4557.4,4557.0,0.001]
["bitfinex","ETHUSD",1755213621301,5.30383355,4557.4,4557.0,0.001]
["bitfinex","ETHUSD",1755213621616,3.1096,4557.4,4557.0,0.001]
["bitfinex","ETHUSD",1755213621785,5.30383355,4557.4,4557.0,0.001]
["bitfinex","ETHUSD",1755213621985,5.79123355,4557.4,4557.0,0.001]
["bitfinex","ETHUSD",1755213622985,5.30383355,4557.4,4557.0,0.001]
["bitfinex","ETHUSD",1755213623197,3.1096,4557.4,4557.0,0.001]
["bitfinex","ETHUSD",1755213623810,5.30383355,4557.4,4557.0,0.001]
["bitfinex","ETHUSD",1755213623984,6.23593355,4557.4,4557.0,0.001]
["bitfinex","ETHUSD",1755213624593,6.39850456,4557.4,4557.0,0.001]
["bitfinex","ETHUSD",1755213625501,3.0,4557.4,4557.0,0.001]
["bitfinex","ETHUSD",1755213625699,3.1096,4557.4,4557.0,0.001]
["bitfinex","ETHUSD",1755213626005,0.1096,4557.4,4557.1,3.407]
["bitfinex","ETHUSD",1755213626214,2.36104683,4559.2,4557.3,1.40774281]
["bitfinex","ETHUSD",1755213626524,0.1096,4558.6,4558.0,0.1096]
["bitfinex","ETHUSD",1755213626725,0.1096,4558.6,4558.1,3.411]
["bitfinex","ETHUSD",1755213626925,0.1096,4558.6,4558.2,0.4405]
["bitfinex","ETHUSD",1755213627102,0.1096,4558.6,4558.1,3.411]
["bitfinex","ETHUSD",1755213627730,0.1096,4558.6,4558.1,3.41]
["bitfinex","ETHUSD",1755213628037,0.1096,4558.6,4558.0,0.1096]
["bitfinex","ETHUSD",1755213628203,0.1096,4558.6,4558.1,3.41]
["bitfinex","ETHUSD",1755213628896,0.1096,4558.6,4558.1,3.8505]
["bitfinex","ETHUSD",1755213629096,0.1096,4558.6,4558.1,3.41]
["bitfinex","ETHUSD",1755213629426,0.1096,4558.6,4558.2,0.4405]
["bitfinex","ETHUSD",1755213629597,0.1096,4558.6,4558.1,6.09769103]
["bitfinex","ETHUSD",1755213629792,0.1096,4558.6,4558.3,0.4405]
["bitfinex","ETHUSD",1755213630018,0.1096,4558.6,4558.1,3.41]
["bitfinex","ETHUSD",1755213630199,0.1096,4558.6,4558.3,0.4405]
["bitfinex","ETHUSD",1755213631439,0.1096,4558.6,4558.1,3.41]
["bitfinex","ETHUSD",1755213632030,0.1096,4558.6,4558.2,3.406]
["bitfinex","ETHUSD",1755213633622,0.1096,4558.6,4558.3,0.9343]
["bitfinex","ETHUSD",1755213634022,0.1096,4558.6,4558.4,0.4405]
["bitfinex","ETHUSD",1755213634346,4.22432593,4559.3,4558.5,0.55]
["bitfinex","ETHUSD",1755213634347,1.0613793,4559.3,4558.5,0.55]
["bitfinex","ETHUSD",1755213634548,1.0613793,4559.3,4559.1,2.19341043]
["bitfinex","ETHUSD",1755213634750,1.0613793,4559.3,4559.2,2.63386725]
["bitfinex","ETHUSD",1755213634907,1.0613793,4559.3,4559.2,3.12766725]
["bitfinex","ETHUSD",1755213635107,1.0613793,4559.3,4559.2,0.4405]
["bitfinex","ETHUSD",1755213635343,1.0613793,4559.3,4559.2,2.63386725]
["bitfinex","ETHUSD",1755213635647,1.0613793,4559.3,4559.2,6.03886725]
["bitfinex","ETHUSD",1755213635820,1.0613793,4559.3,4559.2,3.405]
["bitfinex","ETHUSD",1755213636028,1.0613793,4559.3,4559.1,0.1096]
["bitfinex","ETHUSD",1755213636335,1.0613793,4559.3,4559.2,3.405]
["bitfinex","ETHUSD",1755213636719,1.0613793,4559.3,4558.6,2.19364786]
["bitfinex","ETHUSD",1755213636927,1.0613793,4559.3,4558.9,0.1096]
["bitfinex","ETHUSD",1755213637739,1.0613793,4559.3,4558.7,3.405]
["bitfinex","ETHUSD",1755213637914,1.0613793,4559.3,4558.7,3.5146]
["bitfinex","ETHUSD",1755213638114,0.5,4558.9,4558.7,3.5146]
["bitfinex","ETHUSD",1755213638314,0.5,4558.9,4558.3,2.19376884]
["bitfinex","ETHUSD",1755213638545,0.5,4558.9,4558.5,0.1096]
["bitfinex","ETHUSD",1755213638813,1.0613793,4559.3,4559.0,2.19345636]
["bitfinex","ETHUSD",1755213639050,1.0613793,4559.3,4559.1,3.403]
["bitfinex","ETHUSD",1755213639551,1.0613793,4559.3,4559.2,0.9343]
["bitfinex","ETHUSD",1755213639858,1.0613793,4559.3,4559.2,3.12766725]
["bitfinex","ETHUSD",1755213640514,1.0613793,4559.3,4559.1,0.1096]
["bitfinex","ETHUSD",1755213640726,1.0613793,4559.3,4559.2,3.403]
["bitfinex","ETHUSD",1755213645431,1.0613793,4559.3,4559.0,3.399]
["bitfinex","ETHUSD",1755213645861,1.0613793,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1755213646158,1.0613793,4559.3,4559.1,0.1096]
["bitfinex","ETHUSD",1755213646331,1.0613793,4559.3,4559.2,3.398]
["bitfinex","ETHUSD",1755213646936,1.0613793,4559.3,4559.2,6.03186725]
["bitfinex","ETHUSD",1755213647534,1.0613793,4559.3,4559.2,6.52566725]
["bitfinex","ETHUSD",1755213648144,1.0613793,4559.3,4559.2,10.83186725]
["bitfinex","ETHUSD",1755213648347,0.1096,4559.7,4559.6,2.19317483]
["bitfinex","ETHUSD",1755213648551,0.1096,4559.7,4559.6,9.84217483]
["bitfinex","ETHUSD",1755213648757,0.002,4561.4,4560.2,2.19288627]
["bitfinex","ETHUSD",1755213648936,0.1116,4561.4,4560.2,5.70148627]
["bitfinex","ETHUSD",1755213649140,0.1116,4561.4,4560.2,6.63578627]
["bitfinex","ETHUSD",1755213649336,0.1116,4561.4,4560.2,7.51866037]
["bitfinex","ETHUSD",1755213649941,0.1116,4561.4,4560.2,7.02486037]
["bitfinex","ETHUSD",1755213650144,0.5563,4561.4,4560.2,7.02486037]
["bitfinex","ETHUSD",1755213650342,0.5563,4561.4,4560.2,4.11966037]
["bitfinex","ETHUSD",1755213650647,0.5563,4561.4,4560.2,7.51866037]
["bitfinex","ETHUSD",1755213651274,2.74861188,4561.4,4560.2,7.02486037]
["bitfinex","ETHUSD",1755213651575,0.5563,4561.4,4560.2,7.02486037]
["bitfinex","ETHUSD",1755213651770,2.74861084,4561.4,4560.2,7.02486037]
["bitfinex","ETHUSD",1755213651971,2.19236149,4561.3,4560.2,7.02486037]
["bitfinex","ETHUSD",1755213652172,0.5563,4561.4,4560.2,7.02486037]
["bitfinex","ETHUSD",1755213652376,2.19237102,4561.3,4560.2,7.02486037]
["bitfinex","ETHUSD",1755213652753,2.19250762,4561.0,4560.2,7.02486037]
["bitfinex","ETHUSD",1755213652945,2.19455049,4560.9,4560.2,0.1096]
["bitfinex","ETHUSD",1755213653145,0.4746,4560.7,4560.2,3.5056]
["bitfinex","ETHUSD",1755213653474,2.66724711,4560.7,4560.2,3.5056]
["bitfinex","ETHUSD",1755213653981,0.9321,4560.3,4560.2,3.396]
["bitfinex","ETHUSD",1755213654357,0.002,4560.3,4560.2,3.396]
["bitfinex","ETHUSD",1755213654872,0.002,4560.3,4559.9,0.1096]
["bitfinex","ETHUSD",1755213655078,0.4766,4560.3,4560.0,3.396]
["bitfinex","ETHUSD",1755213656079,0.002,4560.3,4559.9,0.1096]
["bitfinex","ETHUSD",1755213656285,0.4746,4560.2,4560.1,3.395]
["bitfinex","ETHUSD",1755213656583,0.4746,4560.2,4560.1,3.394]
["bitfinex","ETHUSD",1755213656786,0.002,4560.3,4560.1,3.394]
["bitfinex","ETHUSD",1755213656981,0.002,4560.3,4560.0,3.394]
["bitfinex","ETHUSD",1755213657169,0.1116,4560.3,4560.0,3.394]
["bitfinex","ETHUSD",1755213657370,0.4746,4560.2,4560.0,3.394]
["bitfinex","ETHUSD",1755213657582,0.4746,4560.2,4559.6,2.30277071]
["bitfinex","ETHUSD",1755213657784,0.4746,4560.2,4559.6,0.1096]
["bitfinex","ETHUSD",1755213657785,2.66750874,4560.2,4559.6,0.1096]
["bitfinex","ETHUSD",1755213657975,0.4746,4560.2,4559.7,3.394]
["bitfinex","ETHUSD",1755213658554,0.4746,4560.1,4559.7,3.394]
["bitfinex","ETHUSD",1755213659255,0.9301,4560.0,4559.0,5.267]
["bitfinex","ETHUSD",1755213659451,0.1366,4560.3,4559.4,0.1096]
["bitfinex","ETHUSD",1755213659452,0.027,4560.3,4559.4,0.1096]
["bitfinex","ETHUSD",1755213659680,0.1096,4560.0,4559.5,3.392]
["bitfinex","ETHUSD",1755213660075,0.4746,4559.9,4559.5,3.392]
["bitfinex","ETHUSD",1755213660279,0.1096,4560.0,4559.5,3.392]
["bitfinex","ETHUSD",1755213661893,0.027,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1755213662203,0.027,4560.3,4560.2,6.51938627]
["bitfinex","ETHUSD",1755213662369,0.027,4560.3,4560.2,6.03808627]
["bitfinex","ETHUSD",1755213662570,0.027,4560.3,4560.2,6.14768627]
["bitfinex","ETHUSD",1755213663461,0.027,4560.3,4560.2,3.5056]
["bitfinex","ETHUSD",1755213665499,0.027,4560.3,4560.2,6.14768627]
["bitfinex","ETHUSD",1755213670025,0.027,4560.3,4560.2,6.23934751]
["bitfinex","ETHUSD",1755213670171,0.027,4560.3,4560.2,7.27944751]
["bitfinex","ETHUSD",1755213670372,0.027,4560.3,4560.2,6.79814751]
["bitfinex","ETHUSD",1755213670706,0.027,4560.3,4560.2,7.27944751]
["bitfinex","ETHUSD",1755213671123,0.027,4560.3,4560.2,7.71984751]
["bitfinex","ETHUSD",1755213671399,0.027,4560.3,4560.2,7.82944751]
["bitfinex","ETHUSD",1755213673194,0.002,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1755213673530,0.002,4560.8,4560.7,6.35191045]
["bitfinex","ETHUSD",1755213673670,0.002,4560.8,4560.7,7.28241045]
["bitfinex","ETHUSD",1755213673874,0.002,4560.8,4560.7,7.39201045]
["bitfinex","ETHUSD",1755213676204,0.002,4561.3,4560.9,0.55]
["bitfinex","ETHUSD",1755213676405,0.002,4561.3,4561.2,2.8520055]
["bitfinex","ETHUSD",1755213676579,0.002,4561.3,4561.2,7.08545621]
["bitfinex","ETHUSD",1755213676779,0.002,4561.3,4561.2,7.53465621]
["bitfinex","ETHUSD",1755213677194,0.002,4561.3,4561.2,3.69545621]
["bitfinex","ETHUSD",1755213677513,0.002,4561.3,4561.2,7.08445621]
["bitfinex","ETHUSD",1755213678216,0.002,4561.3,4561.2,7.53365621]
["bitfinex","ETHUSD",1755213681422,0.002,4561.3,4561.2,7.08445621]
["bitfinex","ETHUSD",1755213681633,0.002,4561.3,4561.2,7.08145621]
["bitfinex","ETHUSD",1755213682527,0.002,4561.3,4561.2,7.51905621]
["bitfinex","ETHUSD",1755213682693,0.4266,4561.9,4561.7,2.19216265]
["bitfinex","ETHUSD",1755213682893,0.4266,4561.9,4561.8,7.635]
["bitfinex","ETHUSD",1755213683088,0.4266,4561.9,4561.8,7.7446]
["bitfinex","ETHUSD",1755213683412,0.1096,4562.6,4561.8,9.93671714]
["bitfinex","ETHUSD",1755213683728,0.4566,4562.3,4561.8,9.93671714]
["bitfinex","ETHUSD",1755213683897,0.4566,4562.2,4561.8,9.93671714]
["bitfinex","ETHUSD",1755213684314,0.002,4562.3,4561.8,7.7446]
["bitfinex","ETHUSD",1755213684487,0.4566,4562.2,4561.8,9.9367153]
["bitfinex","ETHUSD",1755213684992,0.4938,4562.1,4561.8,9.9367153]
["bitfinex","ETHUSD",1755213685328,0.4938,4562.1,4561.8,7.7446]
["bitfinex","ETHUSD",1755213685626,0.002,4562.3,4561.8,7.7446]
["bitfinex","ETHUSD",1755213685795,0.4938,4562.2,4561.8,7.7446]
["bitfinex","ETHUSD",1755213685993,0.4938,4562.2,4561.8,3.4946]
["bitfinex","ETHUSD",1755213686710,0.4938,4562.2,4561.9,2.19203477]
["bitfinex","ETHUSD",1755213687021,0.4938,4562.2,4562.0,3.381]
["bitfinex","ETHUSD",1755213687629,0.002,4562.3,4562.0,3.381]
["bitfinex","ETHUSD",1755213687928,0.002,4562.3,4562.0,5.57297939]
["bitfinex","ETHUSD",1755213689096,0.4958,4562.3,4562.0,5.57297939]
["bitfinex","ETHUSD",1755213689328,0.002,4562.3,4562.1,2.19196781]
["bitfinex","ETHUSD",1755213689517,0.002,4562.3,4562.2,3.38]
["bitfinex","ETHUSD",1755213689712,0.002,4562.3,4562.2,3.379]
["bitfinex","ETHUSD",1755213691639,0.002,4562.3,4562.2,5.57092494]
["bitfinex","ETHUSD",1755213692102,0.002,4562.3,4562.2,5.68052494]
["bitfinex","ETHUSD",1755213693332,0.002,4562.3,4562.2,7.79807952]
["bitfinex","ETHUSD",1755213695233,0.002,4562.3,4562.2,7.34877952]
["bitfinex","ETHUSD",1755213695533,0.002,4562.3,4562.2,7.80107952]
["bitfinex","ETHUSD",1755213696100,0.002,4562.3,4562.2,3.96677952]
["bitfinex","ETHUSD",1755213696399,0.002,4562.3,4562.2,7.34877952]
["bitfinex","ETHUSD",1755213696807,0.002,4562.3,4562.2,7.80107952]
["bitfinex","ETHUSD",1755213697010,0.002,4562.3,4562.2,7.80107951]
["bitfinex","ETHUSD",1755213701302,0.002,4562.7,4562.3,0.55]
["bitfinex","ETHUSD",1755213701533,0.002,4562.7,4562.6,2.74173278]
["bitfinex","ETHUSD",1755213701750,0.002,4562.7,4562.6,6.11973278]
["bitfinex","ETHUSD",1755213702139,0.002,4562.7,4562.6,7.00963278]
["bitfinex","ETHUSD",1755213703723,0.002,4562.7,4562.6,7.11923278]
["bitfinex","ETHUSD",1755213703944,0.002,4562.7,4562.6,9.2829082]
["bitfinex","ETHUSD",1755213704819,0.002,4562.7,4562.6,8.8306082]
["bitfinex","ETHUSD",1755213705448,0.002,4562.7,4562.6,9.2829082]
["bitfinex","ETHUSD",1755213706557,0.002,4562.7,4562.6,8.8306082]
["bitfinex","ETHUSD",1755213706846,0.002,4562.7,4562.6,9.2829082]
["bitfinex","ETHUSD",1755213708451,0.002,4562.7,4562.6,5.9049082]
["bitfinex","ETHUSD",1755213708642,0.002,4562.7,4562.6,9.2809082]
["bitfinex","ETHUSD",1755213709047,1e-08,4562.8,4562.7,2.74168474]
["bitfinex","ETHUSD",1755213709251,1e-08,4562.8,4562.7,8.83604878]
["bitfinex","ETHUSD",1755213710628,1e-08,4562.8,4562.7,8.38374878]
["bitfinex","ETHUSD",1755213710822,1e-08,4562.8,4562.7,7.94614878]
["bitfinex","ETHUSD",1755213711457,1e-08,4562.8,4562.7,4.94614878]
["bitfinex","ETHUSD",1755213711659,1e-08,4562.8,4562.7,5.56468474]
["bitfinex","ETHUSD",1755213712628,1e-08,4562.8,4562.7,6.11468474]
["bitfinex","ETHUSD",1755213713864,1e-08,4562.8,4562.7,6.54988474]
["bitfinex","ETHUSD",1755213716461,1e-08,4562.8,4562.7,6.11468474]
["bitfinex","ETHUSD",1755213717752,1e-08,4562.8,4562.7,6.54988474]
["bitfinex","ETHUSD",1755213717953,1e-08,4562.8,4562.7,7.86000649]
["bitfinex","ETHUSD",1755213718480,0.002,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1755213718658,0.002,4563.8,4563.7,5.6718045]
["bitfinex","ETHUSD",1755213719275,0.4921,4563.8,4563.7,5.6718045]
["bitfinex","ETHUSD",1755213720438,0.4921,4563.8,4563.7,2.3008045]
["bitfinex","ETHUSD",1755213720740,0.4921,4563.8,4563.7,5.6718045]
["bitfinex","ETHUSD",1755213721684,0.9511,4563.8,4563.7,5.6718045]
["bitfinex","ETHUSD",1755213721981,0.002,4563.8,4563.7,6.31710976]
["bitfinex","ETHUSD",1755213722184,0.9491,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1755213722486,0.9491,4564.5,4564.4,3.37]
["bitfinex","ETHUSD",1755213722687,0.9491,4564.5,4564.4,5.56086846]
["bitfinex","ETHUSD",1755213722838,0.9491,4564.5,4564.4,3.371]
["bitfinex","ETHUSD",1755213723033,3.13992046,4564.5,4564.4,3.371]
["bitfinex","ETHUSD",1755213723358,0.9491,4564.5,4564.4,3.371]
["bitfinex","ETHUSD",1755213724849,0.9491,4564.5,4562.7,0.55]
["bitfinex","ETHUSD",1755213724850,0.9491,4564.5,4561.8,0.4362]
["bitfinex","ETHUSD",1755213725059,0.9491,4564.4,4562.3,0.658376]
["bitfinex","ETHUSD",1755213725241,0.9491,4564.3,4563.3,3.372]
["bitfinex","ETHUSD",1755213725441,0.4901,4564.3,4563.4,0.55]
["bitfinex","ETHUSD",1755213725756,0.4901,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1755213725959,0.4901,4564.3,4564.2,5.56596446]
["bitfinex","ETHUSD",1755213727359,0.9491,4564.3,4564.2,3.374]
["bitfinex","ETHUSD",1755213729275,0.9491,4564.3,4564.2,5.56496446]
["bitfinex","ETHUSD",1755213729678,0.9491,4564.3,4563.8,0.65833]
["bitfinex","ETHUSD",1755213729840,0.9491,4564.2,4563.9,3.373]
["bitfinex","ETHUSD",1755213730176,2.19054951,4565.1,4563.9,2.19110101]
["bitfinex","ETHUSD",1755213730177,0.9491,4564.1,4563.9,2.19110101]
["bitfinex","ETHUSD",1755213730362,11.3264306,4564.7,4564.0,3.372]
["bitfinex","ETHUSD",1755213730562,5.19054072,4565.1,4564.0,3.372]
["bitfinex","ETHUSD",1755213730751,5.66300016,4565.1,4564.0,3.372]
["bitfinex","ETHUSD",1755213731095,0.9491,4565.0,4564.0,3.372]
["bitfinex","ETHUSD",1755213731392,0.9491,4564.9,4564.0,3.372]
["bitfinex","ETHUSD",1755213731539,2.19059404,4565.0,4564.1,2.19097617]
["bitfinex","ETHUSD",1755213731739,0.9491,4564.8,4564.1,2.19097617]
["bitfinex","ETHUSD",1755213732238,2.19043714,4565.3,4564.7,0.1096]
["bitfinex","ETHUSD",1755213732239,0.1096,4565.3,4564.7,0.1096]
["bitfinex","ETHUSD",1755213732484,0.1096,4565.3,4564.8,3.373]
["bitfinex","ETHUSD",1755213732785,0.002,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1755213732944,0.002,4565.5,4565.4,5.57338857]
["bitfinex","ETHUSD",1755213733859,0.002,4565.5,4565.4,6.00858857]
["bitfinex","ETHUSD",1755213734264,0.002,4565.5,4565.4,6.12338857]
["bitfinex","ETHUSD",1755213734967,0.002,4565.5,4564.9,2.67520887]
["bitfinex","ETHUSD",1755213734968,0.002,4565.5,4565.3,2.19042966]
["bitfinex","ETHUSD",1755213735136,0.002,4565.5,4565.4,3.383]
["bitfinex","ETHUSD",1755213735340,0.461,4565.5,4565.4,5.57338857]
["bitfinex","ETHUSD",1755213735567,0.002,4565.5,4565.4,5.57338857]
["bitfinex","ETHUSD",1755213737275,0.002,4565.5,4565.4,6.12338857]
["bitfinex","ETHUSD",1755213737477,0.002,4565.5,4565.4,5.57138857]
["bitfinex","ETHUSD",1755213738258,0.002,4565.5,4565.4,6.00658857]
["bitfinex","ETHUSD",1755213738578,0.002,4565.5,4565.4,6.49118857]
["bitfinex","ETHUSD",1755213738870,0.002,4565.5,4565.4,6.00658857]
["bitfinex","ETHUSD",1755213739075,0.002,4565.5,4565.4,6.82629395]
["bitfinex","ETHUSD",1755213739662,0.002,4565.5,4565.4,7.37629395]
["bitfinex","ETHUSD",1755213741669,0.002,4565.5,4565.4,7.37259395]
["bitfinex","ETHUSD",1755213742777,0.002,4565.5,4565.4,7.48219395]
["bitfinex","ETHUSD",1755213744776,0.1096,4566.6,4565.4,7.48219395]
["bitfinex","ETHUSD",1755213744777,2.18964274,4567.0,4565.9,2.19012174]
["bitfinex","ETHUSD",1755213744964,0.1096,4566.6,4566.0,3.382]
["bitfinex","ETHUSD",1755213745160,0.1096,4566.6,4566.0,5.68169225]
["bitfinex","ETHUSD",1755213745379,0.1096,4566.6,4566.0,3.4916]
["bitfinex","ETHUSD",1755213745877,0.1096,4566.6,4566.0,5.68169899]
["bitfinex","ETHUSD",1755213746994,0.1096,4566.6,4566.1,2.19004912]
["bitfinex","ETHUSD",1755213747285,0.1096,4566.6,4566.2,3.382]
["bitfinex","ETHUSD",1755213748090,0.4812,4566.5,4566.2,3.382]
["bitfinex","ETHUSD",1755213748287,0.5067,4566.6,4566.2,3.382]
["bitfinex","ETHUSD",1755213748288,0.1096,4566.6,4566.2,3.382]
["bitfinex","ETHUSD",1755213750881,0.1096,4566.9,4566.4,2.18986273]
["bitfinex","ETHUSD",1755213751187,0.1096,4566.9,4566.5,3.377]
["bitfinex","ETHUSD",1755213751572,0.1096,4566.9,4566.5,5.56685785]
["bitfinex","ETHUSD",1755213751769,0.1096,4566.9,4566.5,3.377]
["bitfinex","ETHUSD",1755213753700,0.1096,4566.9,4566.5,3.8085]
["bitfinex","ETHUSD",1755213753875,0.4832,4567.6,4566.6,0.4315]
["bitfinex","ETHUSD",1755213754066,0.4832,4567.6,4566.7,3.377]
["bitfinex","ETHUSD",1755213754067,0.3971,4567.5,4566.7,3.377]
["bitfinex","ETHUSD",1755213754372,2.67063081,4567.4,4566.8,3.377]
["bitfinex","ETHUSD",1755213754568,0.8783,4567.3,4566.9,3.377]
["bitfinex","ETHUSD",1755213754773,0.8783,4567.3,4567.0,3.377]
["bitfinex","ETHUSD",1755213754991,0.8783,4567.2,4567.0,3.377]
["bitfinex","ETHUSD",1755213755196,0.4812,4567.2,4567.0,3.377]
["bitfinex","ETHUSD",1755213755501,2.18943915,4567.4,4567.0,3.377]
["bitfinex","ETHUSD",1755213755502,0.4812,4567.1,4567.0,3.377]
["bitfinex","ETHUSD",1755213755698,0.8783,4567.1,4567.0,3.377]
["bitfinex","ETHUSD",1755213755907,0.8783,4567.1,4567.0,3.376]
["bitfinex","ETHUSD",1755213756993,0.8783,4567.1,4566.1,0.65804]
["bitfinex","ETHUSD",1755213757189,11.3264306,4566.3,4564.7,0.4315]
["bitfinex","ETHUSD",1755213757391,30.8783,4567.0,4564.8,3.376]
["bitfinex","ETHUSD",1755213757392,11.3264306,4565.7,4564.8,3.376]
["bitfinex","ETHUSD",1755213757575,2.19029262,4565.6,4564.9,3.376]
["bitfinex","ETHUSD",1755213757777,2.67149262,4565.6,4565.0,3.376]
["bitfinex","ETHUSD",1755213758067,0.4812,4565.6,4565.0,3.376]
["bitfinex","ETHUSD",1755213758394,2.19034391,4565.5,4565.1,3.375]
["bitfinex","ETHUSD",1755213758603,0.3971,4565.5,4565.2,3.375]
["bitfinex","ETHUSD",1755213758773,3.4812,4566.2,4565.2,3.375]
["bitfinex","ETHUSD",1755213758967,2.19011342,4566.0,4565.2,3.375]
["bitfinex","ETHUSD",1755213759172,2.19026535,4565.7,4565.2,3.375]
["bitfinex","ETHUSD",1755213759593,2.19026535,4565.7,4564.9,0.4315]
["bitfinex","ETHUSD",1755213759799,0.3971,4566.1,4565.0,3.374]
["bitfinex","ETHUSD",1755213760071,2.18987239,4566.5,4565.2,2.19048453]
["bitfinex","ETHUSD",1755213760271,0.4812,4566.5,4565.3,0.4315]
["bitfinex","ETHUSD",1755213760501,3.0,4566.4,4565.3,0.4315]
["bitfinex","ETHUSD",1755213760803,2.67107587,4566.5,4565.4,2.19035054]
["bitfinex","ETHUSD",1755213760982,2.67107587,4566.5,4565.5,5.56533891]
["bitfinex","ETHUSD",1755213762276,2.18991583,4566.4,4565.5,3.375]
["bitfinex","ETHUSD",1755213762512,3.0,4566.3,4564.8,2.19064982]
["bitfinex","ETHUSD",1755213762714,13.51662749,4565.8,4564.9,5.56462667]
["bitfinex","ETHUSD",1755213762877,3.3971,4566.2,4564.9,3.374]
["bitfinex","ETHUSD",1755213763077,3.8783,4566.2,4565.0,0.4315]
["bitfinex","ETHUSD",1755213763277,3.8783,4566.2,4565.1,3.374]
["bitfinex","ETHUSD",1755213764008,0.4812,4566.5,4565.2,0.9066]
["bitfinex","ETHUSD",1755213764182,0.95306412,4567.0,4565.3,0.45340436]
["bitfinex","ETHUSD",1755213764382,0.1096,4566.7,4566.0,2.29969042]
["bitfinex","ETHUSD",1755213764582,0.1096,4566.7,4566.1,3.374]
["bitfinex","ETHUSD",1755213764784,0.1096,4566.7,4566.1,3.8055]
["bitfinex","ETHUSD",1755213765808,0.1096,4566.7,4566.1,5.99555071]
["bitfinex","ETHUSD",1755213766479,0.1096,4566.7,4566.1,3.8055]
["bitfinex","ETHUSD",1755213767295,0.1096,4566.7,4566.1,0.4315]
["bitfinex","ETHUSD",1755213767500,0.1096,4566.7,4566.2,3.373]
["bitfinex","ETHUSD",1755213768009,0.3971,4567.1,4566.3,3.372]
["bitfinex","ETHUSD",1755213768010,11.3264306,4566.4,4566.3,3.372]
["bitfinex","ETHUSD",1755213768211,13.51634918,4566.4,4566.3,3.372]
["bitfinex","ETHUSD",1755213768408,14.50424918,4566.4,4566.3,3.372]
["bitfinex","ETHUSD",1755213769109,14.50424918,4566.4,4566.2,3.372]
["bitfinex","ETHUSD",1755213769110,2.18995685,4566.3,4566.2,3.372]
["bitfinex","ETHUSD",1755213769320,13.51634624,4566.4,4566.2,3.372]
["bitfinex","ETHUSD",1755213769481,13.51634624,4566.4,4565.4,0.5411]
["bitfinex","ETHUSD",1755213769482,2.18995824,4566.3,4565.4,0.5411]
["bitfinex","ETHUSD",1755213769681,2.18995824,4566.3,4565.5,3.372]
["bitfinex","ETHUSD",1755213770083,0.1096,4566.3,4565.5,3.372]
["bitfinex","ETHUSD",1755213770307,0.1096,4566.3,4565.5,5.56232742]
["bitfinex","ETHUSD",1755213770515,0.1096,4566.3,4565.6,0.4315]
["bitfinex","ETHUSD",1755213771085,2.29956667,4566.3,4565.6,0.4315]
["bitfinex","ETHUSD",1755213773114,2.29956667,4566.3,4565.7,3.37]
["bitfinex","ETHUSD",1755213773620,0.1096,4566.3,4565.7,3.37]
["bitfinex","ETHUSD",1755213774314,0.1096,4566.3,4565.6,2.62177688]
["bitfinex","ETHUSD",1755213774519,0.1096,4566.3,4565.8,3.369]
["bitfinex","ETHUSD",1755213774881,0.1096,4566.3,4565.9,0.4699]
["bitfinex","ETHUSD",1755213775319,0.1096,4566.3,4566.0,3.368]
["bitfinex","ETHUSD",1755213775485,3.002,4566.9,4566.0,3.368]
["bitfinex","ETHUSD",1755213775486,0.002,4566.9,4566.0,3.368]
["bitfinex","ETHUSD",1755213775686,2.18975234,4566.8,4566.1,0.4699]
["bitfinex","ETHUSD",1755213775917,2.18977034,4566.7,4566.1,0.4699]
["bitfinex","ETHUSD",1755213776335,0.1096,4566.6,4566.1,0.4699]
["bitfinex","ETHUSD",1755213776616,2.29941616,4566.6,4566.2,3.368]
["bitfinex","ETHUSD",1755213776816,0.1096,4566.6,4566.2,3.368]
["bitfinex","ETHUSD",1755213777120,14.3284306,4566.9,4566.3,3.368]
["bitfinex","ETHUSD",1755213777315,2.29950889,4566.4,4566.3,3.368]
["bitfinex","ETHUSD",1755213779318,2.19011692,4566.0,4565.5,0.4699]
["bitfinex","ETHUSD",1755213779614,0.1096,4566.0,4565.6,3.367]
["bitfinex","ETHUSD",1755213779818,0.1096,4566.0,4565.7,0.4699]
["bitfinex","ETHUSD",1755213780413,0.1096,4566.0,4565.6,3.367]
["bitfinex","ETHUSD",1755213780615,0.1096,4566.0,4565.3,4.8295]
["bitfinex","ETHUSD",1755213780793,11.3264306,4566.4,4565.1,0.001]
["bitfinex","ETHUSD",1755213780994,0.1096,4565.7,4565.2,3.367]
["bitfinex","ETHUSD",1755213781184,0.1096,4565.7,4565.3,0.4699]
["bitfinex","ETHUSD",1755213781385,0.1096,4565.7,4565.4,0.4699]
["bitfinex","ETHUSD",1755213782590,0.1096,4565.7,4565.5,3.367]
["bitfinex","ETHUSD",1755213783223,0.1096,4565.7,4565.5,3.8369]
["bitfinex","ETHUSD",1755213784100,0.1096,4565.7,4565.5,3.367]
["bitfinex","ETHUSD",1755213785004,0.1096,4565.7,4565.5,3.8369]
["bitfinex","ETHUSD",1755213785909,0.1096,4565.7,4565.5,4.495123]
["bitfinex","ETHUSD",1755213786107,0.1096,4565.7,4565.5,0.659223]
["bitfinex","ETHUSD",1755213786311,0.1096,4565.7,4565.6,3.367]
["bitfinex","ETHUSD",1755213786515,0.47200809,4566.5,4565.6,4.3152]
["bitfinex","ETHUSD",1755213786713,0.1096,4566.1,4565.7,0.4699]
["bitfinex","ETHUSD",1755213786913,0.1096,4566.1,4565.8,0.4783]
["bitfinex","ETHUSD",1755213787426,0.1096,4566.1,4565.9,0.9482]
["bitfinex","ETHUSD",1755213787634,0.1096,4566.5,4566.0,3.367]
["bitfinex","ETHUSD",1755213787931,0.1096,4566.5,4566.1,3.13824253]
["bitfinex","ETHUSD",1755213788432,0.1096,4566.5,4566.2,0.9482]
["bitfinex","ETHUSD",1755213788809,0.1096,4566.5,4566.3,0.9482]
["bitfinex","ETHUSD",1755213789033,0.1096,4566.5,4566.4,3.367]
["bitfinex","ETHUSD",1755213789436,0.1096,4566.5,4566.4,4.3152]
["bitfinex","ETHUSD",1755213790008,0.1096,4566.5,4566.4,3.8369]
["bitfinex","ETHUSD",1755213790430,0.1096,4566.5,4566.4,4.3152]
["bitfinex","ETHUSD",1755213790623,0.002,4566.9,4566.4,4.3152]
["bitfinex","ETHUSD",1755213790825,0.1096,4566.7,4566.5,0.9482]
["bitfinex","ETHUSD",1755213791021,0.1096,4566.7,4566.5,0.4783]
["bitfinex","ETHUSD",1755213791355,0.002,4566.9,4566.6,0.9482]
["bitfinex","ETHUSD",1755213791636,0.002,4566.9,4566.7,3.367]
["bitfinex","ETHUSD",1755213791836,0.002,4566.9,4566.7,4.3152]
["bitfinex","ETHUSD",1755213792016,0.002,4566.9,4566.8,0.4699]
["bitfinex","ETHUSD",1755213793637,0.002,4566.9,4566.8,4.18120708]
["bitfinex","ETHUSD",1755213793805,0.002,4566.9,4566.8,1.99149]
["bitfinex","ETHUSD",1755213794136,0.002,4566.9,4566.8,4.18120708]
["bitfinex","ETHUSD",1755213794323,0.002,4566.9,4566.8,7.54920708]
["bitfinex","ETHUSD",1755213794727,0.002,4566.9,4566.8,4.80949]
["bitfinex","ETHUSD",1755213794907,0.002,4566.9,4566.8,4.4258]
["bitfinex","ETHUSD",1755213795103,0.002,4566.9,4566.8,1.0578]
["bitfinex","ETHUSD",1755213795438,0.002,4566.9,4566.8,6.61551708]
["bitfinex","ETHUSD",1755213796312,0.002,4566.9,4566.8,7.16551708]
["bitfinex","ETHUSD",1755213797621,0.002,4566.9,4566.8,4.9758]
["bitfinex","ETHUSD",1755213797826,0.002,4566.9,4566.8,7.16551708]
["bitfinex","ETHUSD",1755213800050,0.002,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1755213800365,0.002,4566.9,4566.8,3.4766]
["bitfinex","ETHUSD",1755213800517,0.002,4566.9,4566.8,6.50491708]
["bitfinex","ETHUSD",1755213800859,0.002,4566.9,4566.8,7.16451708]
["bitfinex","ETHUSD",1755213803956,0.002,4566.9,4566.8,6.68821708]
["bitfinex","ETHUSD",1755213804115,0.002,4566.9,4566.8,0.5795]
["bitfinex","ETHUSD",1755213804318,0.002,4566.9,4566.8,3.4806]
["bitfinex","ETHUSD",1755213805320,11.3264306,4567.5,4566.8,0.1096]
["bitfinex","ETHUSD",1755213805516,0.1096,4567.1,4566.9,3.371]
["bitfinex","ETHUSD",1755213805746,0.1096,4567.1,4567.0,3.37]
["bitfinex","ETHUSD",1755213807351,0.1096,4567.1,4566.5,2.73264379]
["bitfinex","ETHUSD",1755213807655,0.1096,4567.1,4566.6,3.368]
["bitfinex","ETHUSD",1755213808322,0.1096,4567.1,4566.6,3.8012]
["bitfinex","ETHUSD",1755213809149,2.29918254,4567.1,4566.6,3.8012]
["bitfinex","ETHUSD",1755213809350,0.47231208,4567.1,4566.7,3.368]
["bitfinex","ETHUSD",1755213809540,0.47231208,4567.1,4566.5,0.1096]
["bitfinex","ETHUSD",1755213809541,2.18962119,4567.0,4566.5,0.1096]
["bitfinex","ETHUSD",1755213809742,2.77498266,4567.1,4566.6,3.367]
["bitfinex","ETHUSD",1755213810058,2.29918266,4567.1,4566.6,3.367]
["bitfinex","ETHUSD",1755213810353,0.1096,4567.1,4566.6,3.367]
["bitfinex","ETHUSD",1755213810582,2.2991967,4567.1,4566.6,3.367]
["bitfinex","ETHUSD",1755213810779,2.18962366,4567.0,4566.6,3.367]
["bitfinex","ETHUSD",1755213810926,0.1096,4567.1,4566.6,3.8002]
["bitfinex","ETHUSD",1755213810927,2.29918625,4567.1,4566.6,3.8002]
["bitfinex","ETHUSD",1755213811845,2.18962493,4567.0,4566.6,3.8002]
["bitfinex","ETHUSD",1755213812552,2.29917433,4567.1,4566.6,3.8002]
["bitfinex","ETHUSD",1755213812760,2.29917433,4567.1,4566.7,3.366]
["bitfinex","ETHUSD",1755213814331,0.1096,4567.1,4566.7,3.366]
["bitfinex","ETHUSD",1755213815547,0.1096,4567.1,4566.8,3.366]
["bitfinex","ETHUSD",1755213815854,2.18995323,4566.4,4565.6,2.19025041]
["bitfinex","ETHUSD",1755213816055,2.18995323,4566.4,4565.1,0.001]
["bitfinex","ETHUSD",1755213816056,2.18971708,4566.8,4565.9,2.19014039]
["bitfinex","ETHUSD",1755213816373,3.0,4566.9,4566.0,3.366]
["bitfinex","ETHUSD",1755213816525,2.18971708,4566.8,4566.0,3.366]
["bitfinex","ETHUSD",1755213816954,2.1898847,4566.5,4566.0,3.366]
["bitfinex","ETHUSD",1755213817851,2.18992186,4566.4,4566.0,3.366]
["bitfinex","ETHUSD",1755213818052,2.18977169,4566.7,4566.0,3.366]
["bitfinex","ETHUSD",1755213818256,2.18991556,4566.4,4566.0,3.366]
["bitfinex","ETHUSD",1755213818456,2.18991556,4566.4,4565.7,0.4332]
["bitfinex","ETHUSD",1755213818758,2.18991556,4566.4,4565.8,3.366]
["bitfinex","ETHUSD",1755213818921,0.5,4566.0,4565.8,3.366]
["bitfinex","ETHUSD",1755213819126,0.5,4566.0,4565.9,0.4332]
["bitfinex","ETHUSD",1755213821452,0.5,4566.0,4565.9,0.9017]
["bitfinex","ETHUSD",1755213822134,2.1897265,4566.8,4565.9,0.9017]
["bitfinex","ETHUSD",1755213822464,2.18986563,4566.5,4565.9,0.9017]
["bitfinex","ETHUSD",1755213822662,2.18986563,4566.5,4565.7,2.19023098]
["bitfinex","ETHUSD",1755213822867,2.18986563,4566.5,4565.8,3.366]
["bitfinex","ETHUSD",1755213823064,2.18986563,4566.5,4565.8,5.55618248]
["bitfinex","ETHUSD",1755213823362,2.18977927,4566.7,4565.9,2.19012748]
["bitfinex","ETHUSD",1755213823567,2.18977927,4566.7,4565.9,2.62332748]
["bitfinex","ETHUSD",1755213823763,2.18982025,4566.6,4565.9,0.4332]
["bitfinex","ETHUSD",1755213824463,2.18987105,4566.5,4565.9,0.4332]
["bitfinex","ETHUSD",1755213824664,2.18992282,4566.4,4565.9,0.4332]
["bitfinex","ETHUSD",1755213824874,2.1898677,4566.5,4565.9,0.4332]
["bitfinex","ETHUSD",1755213825941,0.1096,4566.3,4565.9,0.4332]
["bitfinex","ETHUSD",1755213826550,0.1096,4566.3,4565.7,2.29983488]
["bitfinex","ETHUSD",1755213826850,0.1096,4566.3,4565.9,0.4332]
["bitfinex","ETHUSD",1755213827045,0.1096,4566.3,4566.0,0.4332]
["bitfinex","ETHUSD",1755213827246,0.1096,4566.3,4565.8,3.366]
["bitfinex","ETHUSD",1755213827438,2.18948877,4567.3,4566.5,2.18985818]
["bitfinex","ETHUSD",1755213827662,0.1096,4567.0,4566.6,4.2677]
["bitfinex","ETHUSD",1755213827868,2.19119669,4567.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1755213828064,2.29898708,4567.5,4566.8,0.1096]
["bitfinex","ETHUSD",1755213828677,13.62541348,4567.5,4566.9,3.366]
["bitfinex","ETHUSD",1755213829053,2.18957396,4567.1,4566.6,0.1096]
["bitfinex","ETHUSD",1755213829254,2.18960743,4567.1,4566.7,3.366]
["bitfinex","ETHUSD",1755213829452,2.29913392,4567.2,4566.7,3.366]
["bitfinex","ETHUSD",1755213829958,2.29913392,4567.2,4566.4,2.62310479]
["bitfinex","ETHUSD",1755213830155,0.1096,4567.2,4566.5,5.55584058]
["bitfinex","ETHUSD",1755213830355,0.1096,4567.2,4566.6,0.4332]
["bitfinex","ETHUSD",1755213830777,0.1096,4567.2,4566.7,1.0185]
["bitfinex","ETHUSD",1755213831090,0.002,4567.4,4566.8,4.3773]
["bitfinex","ETHUSD",1755213831299,2.19144348,4567.4,4566.8,3.4756]
["bitfinex","ETHUSD",1755213831588,11.3264306,4567.3,4566.9,3.366]
["bitfinex","ETHUSD",1755213831761,0.1096,4567.1,4566.9,3.366]
["bitfinex","ETHUSD",1755213832162,0.1096,4567.1,4566.5,0.1096]
["bitfinex","ETHUSD",1755213832483,2.18986169,4566.5,4566.0,0.1096]
["bitfinex","ETHUSD",1755213832687,11.4360306,4566.7,4566.0,0.1096]
["bitfinex","ETHUSD",1755213832688,2.18982725,4566.6,4566.0,0.1096]
["bitfinex","ETHUSD",1755213832897,0.1096,4566.7,4566.1,6.48690656]
["bitfinex","ETHUSD",1755213833097,0.1096,4566.7,4566.1,4.2969]
["bitfinex","ETHUSD",1755213833910,0.1096,4566.7,4566.1,0.9309]
["bitfinex","ETHUSD",1755213834100,0.1096,4566.7,4566.0,0.1096]
["bitfinex","ETHUSD",1755213834284,11.3264306,4566.4,4565.5,0.4682]
["bitfinex","ETHUSD",1755213834490,11.3264306,4566.4,4565.6,3.366]
["bitfinex","ETHUSD",1755213834491,13.51638186,4566.4,4565.6,3.366]
["bitfinex","ETHUSD",1755213834889,2.18996263,4566.3,4565.7,0.4672]
["bitfinex","ETHUSD",1755213836470,3.0,4566.8,4565.7,2.657424]
["bitfinex","ETHUSD",1755213836677,2.18991312,4566.4,4565.8,0.4672]
["bitfinex","ETHUSD",1755213836972,3.002,4567.4,4566.3,2.18994692]
["bitfinex","ETHUSD",1755213837202,3.0,4567.3,4566.4,6.48680437]
["bitfinex","ETHUSD",1755213837403,3.47410942,4567.4,4566.5,3.8332]
["bitfinex","ETHUSD",1755213837608,0.47410942,4567.4,4566.5,3.8332]
["bitfinex","ETHUSD",1755213837818,2.19143206,4567.4,4566.5,3.8332]
["bitfinex","ETHUSD",1755213838019,2.18957456,4567.1,4566.5,3.8332]
["bitfinex","ETHUSD",1755213839074,2.1895139,4567.3,4566.5,3.8332]
["bitfinex","ETHUSD",1755213839272,2.18953212,4567.2,4566.5,6.02306003]
["bitfinex","ETHUSD",1755213839474,2.18953212,4567.2,4566.5,3.8332]
["bitfinex","ETHUSD",1755213839700,2.18959087,4567.1,4566.5,3.8332]
["bitfinex","ETHUSD",1755213839906,2.18963044,4567.0,4566.5,3.8332]
["bitfinex","ETHUSD",1755213840077,2.18963044,4567.0,4566.5,3.366]
["bitfinex","ETHUSD",1755213840271,2.18948297,4567.3,4566.6,0.4672]
["bitfinex","ETHUSD",1755213840487,2.18952987,4567.2,4566.6,0.4672]
["bitfinex","ETHUSD",1755213840694,2.18970968,4566.9,4566.6,0.4672]
["bitfinex","ETHUSD",1755213841535,2.18963386,4567.0,4566.6,0.4672]
["bitfinex","ETHUSD",1755213842073,0.002,4567.4,4566.6,0.55]
["bitfinex","ETHUSD",1755213842317,0.002,4567.4,4566.7,3.12066503]
["bitfinex","ETHUSD",1755213842478,2.18947826,4567.3,4566.7,0.9309]
["bitfinex","ETHUSD",1755213842836,0.002,4567.4,4566.7,0.9309]
["bitfinex","ETHUSD",1755213843020,0.002,4567.4,4566.8,2.65688288]
["bitfinex","ETHUSD",1755213843326,0.002,4567.4,4566.9,3.366]
["bitfinex","ETHUSD",1755213843730,0.002,4567.4,4567.0,0.9309]
["bitfinex","ETHUSD",1755213844037,0.002,4567.4,4567.0,0.4672]
["bitfinex","ETHUSD",1755213844209,2.29908956,4567.3,4567.0,0.4672]
["bitfinex","ETHUSD",1755213845228,2.29908956,4567.3,4566.9,3.366]
["bitfinex","ETHUSD",1755213845428,0.1096,4567.3,4566.9,3.366]
["bitfinex","ETHUSD",1755213845596,0.1096,4567.3,4567.0,0.4672]
["bitfinex","ETHUSD",1755213847447,0.002,4567.4,4567.1,0.4672]
["bitfinex","ETHUSD",1755213847945,0.002,4567.4,4567.3,0.1096]
["bitfinex","ETHUSD",1755213848314,0.002,4567.4,4567.1,3.366]
["bitfinex","ETHUSD",1755213848718,2.18947737,4567.3,4567.0,3.366]
["bitfinex","ETHUSD",1755213849250,2.19143718,4567.4,4567.0,3.366]
["bitfinex","ETHUSD",1755213849417,2.1894904,4567.3,4567.0,3.366]
["bitfinex","ETHUSD",1755213849801,2.19143595,4567.4,4567.0,3.366]
["bitfinex","ETHUSD",1755213850133,2.18949145,4567.3,4567.0,3.366]
["bitfinex","ETHUSD",1755213850341,2.18954287,4567.2,4567.0,3.366]
["bitfinex","ETHUSD",1755213851219,2.18948291,4567.3,4567.0,3.366]
["bitfinex","ETHUSD",1755213851961,2.18957325,4567.1,4567.0,3.366]
["bitfinex","ETHUSD",1755213852271,0.1096,4567.1,4567.0,3.366]
["bitfinex","ETHUSD",1755213852612,0.002,4567.4,4567.0,4.2969]
["bitfinex","ETHUSD",1755213852918,0.1096,4567.3,4567.1,0.9309]
["bitfinex","ETHUSD",1755213853261,0.1096,4567.3,4567.2,0.9309]
["bitfinex","ETHUSD",1755213854075,0.002,4567.4,4567.2,0.9309]
["bitfinex","ETHUSD",1755213854357,0.002,4567.4,4567.3,0.9309]
["bitfinex","ETHUSD",1755213854562,0.002,4567.4,4567.3,1.4809]
["bitfinex","ETHUSD",1755213854715,0.002,4567.4,4567.3,4.16602737]
["bitfinex","ETHUSD",1755213855114,0.002,4567.4,4567.3,7.53202737]
["bitfinex","ETHUSD",1755213855353,0.002,4567.4,4567.3,7.64162737]
["bitfinex","ETHUSD",1755213857442,0.002,4567.4,4567.3,5.45215]
["bitfinex","ETHUSD",1755213857661,0.002,4567.4,4567.3,1.1268]
["bitfinex","ETHUSD",1755213857832,0.002,4567.4,4567.3,7.14497737]
["bitfinex","ETHUSD",1755213858667,0.002,4567.4,4567.3,4.9555]
["bitfinex","ETHUSD",1755213859477,0.002,4567.4,4567.3,7.14497737]
["bitfinex","ETHUSD",1755213860467,0.002,4567.4,4567.3,6.68127737]
["bitfinex","ETHUSD",1755213860982,0.002,4567.4,4567.3,4.4918]
["bitfinex","ETHUSD",1755213861275,0.002,4567.4,4567.3,6.68127737]
["bitfinex","ETHUSD",1755213861479,0.002,4567.4,4567.3,7.14497737]
["bitfinex","ETHUSD",1755213862580,0.002,4567.4,4567.3,4.4918]
["bitfinex","ETHUSD",1755213862879,0.002,4567.4,4567.3,4.0246]
["bitfinex","ETHUSD",1755213863083,0.002,4567.4,4567.3,4.975]
["bitfinex","ETHUSD",1755213863380,0.002,4567.4,4567.3,7.16447737]
["bitfinex","ETHUSD",1755213865099,0.002,4567.4,4567.3,8.09988173]
["bitfinex","ETHUSD",1755213865448,0.002,4567.4,4567.3,4.73488173]
["bitfinex","ETHUSD",1755213865645,0.002,4567.4,4567.3,8.09988173]
["bitfinex","ETHUSD",1755213866182,0.002,4567.4,4567.3,7.14948173]
["bitfinex","ETHUSD",1755213866500,0.002,4567.4,4567.3,8.09988173]
["bitfinex","ETHUSD",1755213867085,0.002,4567.4,4567.3,3.79947737]
["bitfinex","ETHUSD",1755213867421,0.002,4567.4,4567.3,3.4746]
["bitfinex","ETHUSD",1755213867579,0.002,4567.4,4567.3,3.365]
["bitfinex","ETHUSD",1755213868283,0.002,4567.4,4567.3,4.8654]
["bitfinex","ETHUSD",1755213868486,0.002,4567.4,4567.3,7.16447737]
["bitfinex","ETHUSD",1755213868676,0.002,4567.4,4567.3,8.09988169]
["bitfinex","ETHUSD",1755213869418,0.002,4567.4,4567.3,6.67617737]
["bitfinex","ETHUSD",1755213870790,0.002,4567.4,4567.3,6.21407737]
["bitfinex","ETHUSD",1755213871374,0.002,4567.4,4567.3,4.0236]
["bitfinex","ETHUSD",1755213872708,0.002,4567.4,4567.3,7.16347737]
["bitfinex","ETHUSD",1755213873481,0.002,4567.4,4567.3,6.67517737]
["bitfinex","ETHUSD",1755213873676,0.002,4567.4,4567.3,7.16347737]
["bitfinex","ETHUSD",1755213874182,0.002,4567.4,4567.3,8.09878238]
["bitfinex","ETHUSD",1755213879718,0.002,4567.4,4567.3,12.34878238]
["bitfinex","ETHUSD",1755213880412,0.002,4567.4,4567.3,8.09878238]
["bitfinex","ETHUSD",1755213884687,0.002,4567.4,4567.3,7.14838238]
["bitfinex","ETHUSD",1755213885011,0.002,4567.4,4567.3,6.21307737]
["bitfinex","ETHUSD",1755213885207,0.002,4567.4,4567.3,2.84907737]
["bitfinex","ETHUSD",1755213885409,0.002,4567.4,4567.3,6.21307737]
["bitfinex","ETHUSD",1755213886210,0.002,4567.4,4567.3,7.16347737]
["bitfinex","ETHUSD",1755213887293,0.002,4567.4,4567.3,11.41347737]
["bitfinex","ETHUSD",1755213887592,0.002,4567.4,4567.3,12.77378238]
["bitfinex","ETHUSD",1755213888711,0.002,4567.4,4567.3,12.28548238]
["bitfinex","ETHUSD",1755213888893,0.002,4567.4,4567.3,8.92148238]
["bitfinex","ETHUSD",1755213889089,0.002,4567.4,4567.3,12.28548238]
["bitfinex","ETHUSD",1755213889316,0.002,4567.4,4567.3,12.77378238]
["bitfinex","ETHUSD",1755213889493,0.002,4567.4,4567.3,11.82338238]
["bitfinex","ETHUSD",1755213889819,0.002,4567.4,4567.3,12.77378238]
["bitfinex","ETHUSD",1755213890925,0.002,4567.4,4567.3,11.82338238]
["bitfinex","ETHUSD",1755213891127,0.002,4567.4,4567.3,12.28548238]
["bitfinex","ETHUSD",1755213891429,0.002,4567.4,4567.3,12.77378238]
["bitfinex","ETHUSD",1755213894245,0.002,4567.4,4567.3,12.28548238]
["bitfinex","ETHUSD",1755213894531,0.002,4567.4,4567.3,12.76608238]
["bitfinex","ETHUSD",1755213896061,0.002,4567.4,4567.3,8.03548238]
["bitfinex","ETHUSD",1755213896216,0.002,4567.4,4567.3,12.76608238]
["bitfinex","ETHUSD",1755213898468,0.002,4567.4,4567.3,18.02208238]
["bitfinex","ETHUSD",1755213900250,0.002,4567.4,4567.3,14.65908238]
["bitfinex","ETHUSD",1755213900453,0.002,4567.4,4567.3,15.71907737]
["bitfinex","ETHUSD",1755213901555,0.002,4567.4,4567.3,12.35607737]
["bitfinex","ETHUSD",1755213901850,0.002,4567.4,4567.3,15.71907737]
["bitfinex","ETHUSD",1755213902158,0.002,4567.4,4567.3,12.35607737]
["bitfinex","ETHUSD",1755213902452,0.002,4567.4,4567.3,15.71907737]
["bitfinex","ETHUSD",1755213902849,0.002,4567.4,4567.3,12.35607737]
["bitfinex","ETHUSD",1755213903067,0.002,4567.4,4567.3,15.71907737]
["bitfinex","ETHUSD",1755213903274,0.002,4567.4,4567.3,0.1106]
["bitfinex","ETHUSD",1755213903569,3.08292943,4567.4,4567.3,3.4736]
["bitfinex","ETHUSD",1755213903965,3.08292943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1755213904793,2.18966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755213905133,6.08116914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755213905486,6.55382248,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1755213905779,2.1898366,4566.6,4566.3,1e-08]
["bitfinex","ETHUSD",1755213906084,20.59549328,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1755213906236,51.37623494,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1755213906432,52.26773494,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1755213908377,52.26773494,4566.4,4565.3,0.001]
["bitfinex","ETHUSD",1755213908378,2.19010074,4566.0,4565.9,1e-08]
["bitfinex","ETHUSD",1755213908676,35.78379575,4566.0,4565.9,1e-08]
["bitfinex","ETHUSD",1755213908836,2.19029262,4565.6,4565.3,0.001]
["bitfinex","ETHUSD",1755213909149,5.19043655,4565.3,4562.3,0.4567]
["bitfinex","ETHUSD",1755213909358,5.19043655,4565.3,4562.0,0.4567]
["bitfinex","ETHUSD",1755213909359,2.19091646,4564.3,4562.0,0.4567]
["bitfinex","ETHUSD",1755213909539,2.19115649,4563.8,4562.2,3.363]
["bitfinex","ETHUSD",1755213909888,2.19158868,4562.9,4561.8,0.001]
["bitfinex","ETHUSD",1755213910040,50.59717307,4562.9,4561.8,0.001]
["bitfinex","ETHUSD",1755213910239,51.79476139,4562.9,4561.8,0.001]
["bitfinex","ETHUSD",1755213910477,5.19158868,4562.9,4561.9,0.4567]
["bitfinex","ETHUSD",1755213910643,6.08108868,4562.9,4561.8,0.001]
["bitfinex","ETHUSD",1755213911851,5.19158868,4562.9,4561.8,0.4577]
["bitfinex","ETHUSD",1755213912039,5.19158868,4562.9,4561.8,0.001]
["bitfinex","ETHUSD",1755213912040,2.19178082,4562.5,4561.8,0.001]
["bitfinex","ETHUSD",1755213912436,6.37733164,4562.5,4561.8,0.001]
["bitfinex","ETHUSD",1755213912640,2.19206909,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755213912964,35.46965575,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755213913161,36.35915575,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1755213913491,2.19226131,4561.5,4561.3,1e-08]
["bitfinex","ETHUSD",1755213913671,2.19235744,4561.3,4558.7,0.11458115]
["bitfinex","ETHUSD",1755213913842,2.19235744,4561.3,4556.7,2.19453575]
["bitfinex","ETHUSD",1755213913843,3.0,4560.7,4557.8,0.4567]
["bitfinex","ETHUSD",1755213914042,0.1096,4558.7,4557.2,0.4567]
["bitfinex","ETHUSD",1755213914294,0.4944,4558.6,4558.3,0.087868]
["bitfinex","ETHUSD",1755213914437,2.19341536,4559.1,4557.7,0.4567]
["bitfinex","ETHUSD",1755213914638,0.1096,4558.3,4557.7,0.4567]
["bitfinex","ETHUSD",1755213914849,0.1096,4558.3,4557.9,2.19398604]
["bitfinex","ETHUSD",1755213915053,0.1096,4558.3,4557.7,0.1096]
["bitfinex","ETHUSD",1755213915252,0.1096,4558.3,4557.8,0.9373]
["bitfinex","ETHUSD",1755213915454,0.1096,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1755213915864,0.3951,4559.6,4558.2,0.9373]
["bitfinex","ETHUSD",1755213916069,0.1096,4558.8,4558.2,0.5663]
["bitfinex","ETHUSD",1755213916449,1.14223791,4560.0,4559.5,2.19319546]
["bitfinex","ETHUSD",1755213916643,1.14223791,4560.0,4559.9,2.74303054]
["bitfinex","ETHUSD",1755213916943,0.4944,4561.4,4560.0,0.55]
["bitfinex","ETHUSD",1755213917171,0.4944,4561.4,4559.5,5.57420283]
["bitfinex","ETHUSD",1755213917172,30.3951,4561.3,4559.6,0.55]
["bitfinex","ETHUSD",1755213917368,2.19269012,4560.7,4559.6,0.55]
["bitfinex","ETHUSD",1755213917690,2.46984279,4561.6,4559.0,0.55]
["bitfinex","ETHUSD",1755213917691,30.0,4560.6,4559.0,0.55]
["bitfinex","ETHUSD",1755213917844,6.8754,4560.6,4559.4,2.19326287]
["bitfinex","ETHUSD",1755213918046,32.19275486,4560.5,4559.5,0.55]
["bitfinex","ETHUSD",1755213918259,0.3951,4561.3,4559.5,1.0067]
["bitfinex","ETHUSD",1755213918466,0.3951,4561.3,4556.7,37.82358395]
["bitfinex","ETHUSD",1755213918467,3.0,4561.1,4559.7,2.74312674]
["bitfinex","ETHUSD",1755213918782,2.19245939,4561.1,4560.0,2.19297063]
["bitfinex","ETHUSD",1755213918990,2.19255067,4560.9,4559.9,0.55]
["bitfinex","ETHUSD",1755213919188,5.19240683,4561.2,4560.1,0.55]
["bitfinex","ETHUSD",1755213919490,2.19245897,4561.1,4560.1,0.55]
["bitfinex","ETHUSD",1755213919778,3.0,4561.0,4559.9,0.55]
["bitfinex","ETHUSD",1755213919984,30.0,4560.9,4559.1,0.4567]
["bitfinex","ETHUSD",1755213920147,2.19283742,4560.4,4559.2,0.55]
["bitfinex","ETHUSD",1755213920352,3.0,4560.8,4559.2,0.55]
["bitfinex","ETHUSD",1755213920578,3.0,4560.6,4559.4,0.55]
["bitfinex","ETHUSD",1755213920854,3.383,4561.3,4559.6,0.55]
["bitfinex","ETHUSD",1755213921055,3.389,4561.4,4560.1,0.55]
["bitfinex","ETHUSD",1755213921251,2.19241536,4561.2,4560.2,0.55]
["bitfinex","ETHUSD",1755213921488,2.19246674,4561.1,4560.2,0.55]
["bitfinex","ETHUSD",1755213921991,3.4514,4561.2,4560.2,0.55]
["bitfinex","ETHUSD",1755213922190,3.4514,4561.2,4559.3,3.383]
["bitfinex","ETHUSD",1755213922191,0.8465,4561.0,4559.8,0.55]
["bitfinex","ETHUSD",1755213922398,2.19245357,4561.1,4559.8,0.55]
["bitfinex","ETHUSD",1755213922595,5.19250772,4561.0,4560.0,0.55]
["bitfinex","ETHUSD",1755213922965,0.4514,4562.3,4560.7,0.55]
["bitfinex","ETHUSD",1755213923289,0.4514,4562.9,4560.9,0.55]
["bitfinex","ETHUSD",1755213923461,0.4514,4562.9,4560.8,0.9026]
["bitfinex","ETHUSD",1755213923462,2.19174055,4562.6,4561.6,0.55]
["bitfinex","ETHUSD",1755213923662,0.4514,4562.8,4561.1,0.55]
["bitfinex","ETHUSD",1755213923867,2.1917117,4562.7,4561.8,0.55]
["bitfinex","ETHUSD",1755213924266,2.1917353,4562.6,4561.7,0.55]
["bitfinex","ETHUSD",1755213925057,3.25744495,4562.5,4561.7,0.55]
["bitfinex","ETHUSD",1755213925257,1.06565493,4562.5,4561.7,0.55]
["bitfinex","ETHUSD",1755213925657,1.06565493,4562.5,4561.7,0.4588]
["bitfinex","ETHUSD",1755213925856,5.19164531,4562.8,4561.8,3.18591714]
["bitfinex","ETHUSD",1755213926387,0.1096,4562.3,4561.8,0.9938]
["bitfinex","ETHUSD",1755213926591,0.1096,4562.3,4561.9,0.4438]
["bitfinex","ETHUSD",1755213927904,0.1096,4562.3,4562.1,0.55]
["bitfinex","ETHUSD",1755213928100,0.1096,4562.5,4562.1,0.55]
["bitfinex","ETHUSD",1755213930217,5.58362092,4562.9,4562.3,0.55]
["bitfinex","ETHUSD",1755213930218,0.1096,4562.9,4562.3,0.55]
["bitfinex","ETHUSD",1755213930417,2.64250782,4564.0,4562.9,2.19157853]
["bitfinex","ETHUSD",1755213930418,2.30080491,4563.7,4562.9,2.19157853]
["bitfinex","ETHUSD",1755213930616,2.30080491,4563.7,4563.1,0.55]
["bitfinex","ETHUSD",1755213930617,0.1096,4563.7,4563.1,0.55]
["bitfinex","ETHUSD",1755213930964,0.1096,4563.7,4563.3,0.55]
["bitfinex","ETHUSD",1755213931166,0.1096,4563.7,4563.2,0.55]
["bitfinex","ETHUSD",1755213931702,0.1096,4563.7,4563.4,0.55]
["bitfinex","ETHUSD",1755213931868,2.30082537,4563.7,4563.4,0.55]
["bitfinex","ETHUSD",1755213932372,0.002,4563.5,4563.4,0.55]
["bitfinex","ETHUSD",1755213932581,0.002,4563.5,4562.9,0.55]
["bitfinex","ETHUSD",1755213932904,0.002,4563.5,4563.4,0.9938]
["bitfinex","ETHUSD",1755213933499,0.002,4563.5,4563.4,0.55]
["bitfinex","ETHUSD",1755213933864,0.002,4563.5,4563.4,0.9938]
["bitfinex","ETHUSD",1755213934668,0.002,4563.5,4563.4,3.64394855]
["bitfinex","ETHUSD",1755213936274,0.4514,4565.6,4564.9,0.55]
["bitfinex","ETHUSD",1755213936275,3.88796053,4565.5,4564.9,0.55]
["bitfinex","ETHUSD",1755213936608,2.19056868,4565.1,4564.3,0.55]
["bitfinex","ETHUSD",1755213936766,5.19049042,4565.2,4564.3,2.74090198]
["bitfinex","ETHUSD",1755213937165,0.46596053,4565.2,4565.0,0.55]
["bitfinex","ETHUSD",1755213937370,2.19038556,4565.5,4564.7,0.55]
["bitfinex","ETHUSD",1755213937579,2.19048218,4565.3,4564.7,0.55]
["bitfinex","ETHUSD",1755213937802,2.19048218,4565.3,4564.5,0.55]
["bitfinex","ETHUSD",1755213938605,2.1905104,4565.2,4564.5,0.55]
["bitfinex","ETHUSD",1755213939797,2.19058129,4565.0,4564.2,2.19092291]
["bitfinex","ETHUSD",1755213940001,2.19048508,4565.2,4564.2,0.55]
["bitfinex","ETHUSD",1755213940201,0.91736053,4565.3,4564.4,0.55]
["bitfinex","ETHUSD",1755213940202,2.19045017,4565.3,4564.4,0.55]
["bitfinex","ETHUSD",1755213940401,2.19054556,4565.1,4564.2,2.19092853]
["bitfinex","ETHUSD",1755213940613,2.19058427,4565.0,4564.3,0.55]
["bitfinex","ETHUSD",1755213940818,3.002,4565.7,4564.4,0.4438]
["bitfinex","ETHUSD",1755213941007,2.19045199,4565.3,4564.6,0.55]
["bitfinex","ETHUSD",1755213941207,3.0,4565.5,4564.6,0.55]
["bitfinex","ETHUSD",1755213941208,3.46705643,4565.5,4564.6,2.74075353]
["bitfinex","ETHUSD",1755213941421,2.19034717,4565.5,4564.7,0.55]
["bitfinex","ETHUSD",1755213941721,3.46905643,4565.7,4565.4,0.55]
["bitfinex","ETHUSD",1755213941722,0.002,4565.7,4565.4,0.55]
["bitfinex","ETHUSD",1755213942022,0.002,4565.7,4565.5,0.4438]
["bitfinex","ETHUSD",1755213942608,0.002,4565.7,4565.4,1.0088]
["bitfinex","ETHUSD",1755213942609,0.002,4565.7,4565.4,0.55]
["bitfinex","ETHUSD",1755213942796,0.002,4565.7,4565.2,0.55]
["bitfinex","ETHUSD",1755213943001,0.002,4565.7,4565.6,2.74029262]
["bitfinex","ETHUSD",1755213943193,0.002,4565.7,4565.6,2.84989262]
["bitfinex","ETHUSD",1755213943390,0.002,4565.7,4565.6,3.75249262]
["bitfinex","ETHUSD",1755213943992,0.002,4565.7,4565.6,3.64289262]
["bitfinex","ETHUSD",1755213944194,0.002,4565.7,4565.6,1.1034]
["bitfinex","ETHUSD",1755213944697,0.002,4565.7,4565.6,0.6596]
["bitfinex","ETHUSD",1755213946290,2.19224465,4565.7,4565.6,0.55]
["bitfinex","ETHUSD",1755213946491,0.002,4565.7,4565.6,0.55]
["bitfinex","ETHUSD",1755213946922,0.002,4565.7,4565.6,3.75249262]
["bitfinex","ETHUSD",1755213947718,0.002,4565.7,4565.6,3.29369262]
["bitfinex","ETHUSD",1755213948428,0.002,4565.7,4565.6,0.6596]
["bitfinex","ETHUSD",1755213949371,0.002,4565.7,4565.3,4.25]
["bitfinex","ETHUSD",1755213949543,0.002,4565.7,4565.0,3.443]
["bitfinex","ETHUSD",1755213949708,0.002,4565.7,4565.6,0.55]
["bitfinex","ETHUSD",1755213950425,0.002,4565.7,4565.6,0.9938]
["bitfinex","ETHUSD",1755213951023,0.002,4565.7,4565.6,0.55]
["bitfinex","ETHUSD",1755213951524,0.002,4565.7,4565.6,3.64289262]
["bitfinex","ETHUSD",1755213954031,0.002,4565.7,4565.6,3.20089262]
["bitfinex","ETHUSD",1755213954233,0.002,4565.7,4565.6,3.67629262]
["bitfinex","ETHUSD",1755213954549,0.002,4565.7,4565.6,2.74029262]
["bitfinex","ETHUSD",1755213955048,0.002,4565.7,4565.6,0.55]
["bitfinex","ETHUSD",1755213956429,0.002,4565.7,4565.4,3.449]
["bitfinex","ETHUSD",1755213956629,2.19029262,4565.6,4564.5,2.65137732]
["bitfinex","ETHUSD",1755213956830,2.29989897,4565.6,4564.9,0.1096]
["bitfinex","ETHUSD",1755213957147,2.19034784,4565.5,4564.9,0.1096]
["bitfinex","ETHUSD",1755213957444,0.1096,4565.6,4565.0,0.55]
["bitfinex","ETHUSD",1755213957445,2.19039202,4565.4,4565.0,0.55]
["bitfinex","ETHUSD",1755213957853,2.19035251,4565.5,4565.0,0.55]
["bitfinex","ETHUSD",1755213958159,2.65817398,4565.5,4565.0,0.55]
["bitfinex","ETHUSD",1755213958361,0.1096,4565.6,4565.0,0.55]
["bitfinex","ETHUSD",1755213958362,2.19039636,4565.4,4565.0,0.55]
["bitfinex","ETHUSD",1755213959053,1.33912147,4565.3,4564.2,3.446]
["bitfinex","ETHUSD",1755213959247,2.19061848,4565.0,4564.4,0.1096]
["bitfinex","ETHUSD",1755213959566,2.19062909,4564.9,4564.5,0.55]
["bitfinex","ETHUSD",1755213960421,5.19062909,4564.9,4564.5,0.55]
["bitfinex","ETHUSD",1755213960715,0.46782147,4564.8,4564.5,0.55]
["bitfinex","ETHUSD",1755213960921,0.46782147,4564.7,4564.5,0.55]
["bitfinex","ETHUSD",1755213961117,2.65850086,4564.8,4564.5,0.55]
["bitfinex","ETHUSD",1755213961324,0.46782147,4564.7,4564.5,0.55]
["bitfinex","ETHUSD",1755213961622,2.65856664,4564.7,4564.5,0.55]
["bitfinex","ETHUSD",1755213961824,2.19077246,4564.6,4564.5,0.55]
["bitfinex","ETHUSD",1755213962357,5.19082046,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1755213962543,3.63954293,4564.5,4563.6,0.1096]
["bitfinex","ETHUSD",1755213962727,0.46782147,4564.4,4563.9,0.1096]
["bitfinex","ETHUSD",1755213962926,0.46782147,4564.3,4564.0,1.0106]
["bitfinex","ETHUSD",1755213963221,0.46782147,4564.3,4563.5,0.001]
["bitfinex","ETHUSD",1755213963222,2.19116444,4563.8,4563.5,0.001]
["bitfinex","ETHUSD",1755213963422,2.19125251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213963739,0.57742147,4563.7,4563.5,0.001]
["bitfinex","ETHUSD",1755213963925,0.1096,4563.7,4563.5,0.001]
["bitfinex","ETHUSD",1755213964550,2.19125251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213964860,5.65907398,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213965224,5.6623502,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213966260,7.12252232,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213966646,10.56352232,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213967157,39.9746502,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213967636,5.6623502,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213967834,4.05916995,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213968071,5.30085251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213971362,8.74285251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213972069,9.68878497,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213972274,10.08388497,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213973067,9.68878497,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213973828,9.21258497,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213974847,10.08388497,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213975024,9.68878497,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213975481,9.21905251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213975629,6.5516,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213975958,8.74285251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213977264,9.61415251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213977558,8.74285251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213977928,6.5436,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213979155,3.1096,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213979897,5.30085251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213980279,3.1096,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213980597,5.30085251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213981774,6.15755251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213981957,5.76245251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213982653,5.30085251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213982895,4.3043902,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213984385,2.30085251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213984590,5.73185251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213984894,8.73185251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213985360,10.3369965,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213985557,40.62260319,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213987298,40.3369965,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213987503,40.92384663,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213987866,40.64625998,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213988092,40.25115998,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213988291,9.66430985,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1755213988599,10.3369965,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755213988899,40.3369965,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755213989198,40.3389965,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755213989496,41.32628248,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755213989683,41.81671227,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755213990002,41.03424543,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755213990167,40.74863874,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755213990600,40.54381564,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755213990804,40.54379978,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755213991006,37.11279978,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755213991305,0.002,4563.6,4563.5,0.46670001]
["bitfinex","ETHUSD",1755213991507,0.002,4563.6,4563.5,1.50760001]
["bitfinex","ETHUSD",1755213992408,0.002,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755213992409,39.29898534,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755213992607,39.63923326,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755213993117,40.42624714,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755213993321,3.67879534,4563.6,4563.5,0.46670001]
["bitfinex","ETHUSD",1755213993518,0.002,4563.6,4563.5,1.50760001]
["bitfinex","ETHUSD",1755213995914,0.002,4563.6,4563.5,1.01670001]
["bitfinex","ETHUSD",1755213996098,0.002,4563.6,4563.5,1.50760001]
["bitfinex","ETHUSD",1755213996478,2.19325251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755213997384,2.19325251,4563.6,4563.5,0.46670001]
["bitfinex","ETHUSD",1755213998309,0.002,4563.6,4563.5,1.50760001]
["bitfinex","ETHUSD",1755214000874,0.002,4563.6,4563.5,1.01670001]
["bitfinex","ETHUSD",1755214001496,0.002,4563.6,4563.5,1.50760001]
["bitfinex","ETHUSD",1755214001805,0.002,4564.1,4563.6,0.55]
["bitfinex","ETHUSD",1755214001972,0.002,4564.1,4563.7,0.55]
["bitfinex","ETHUSD",1755214002488,0.002,4564.1,4563.9,0.55]
["bitfinex","ETHUSD",1755214002889,0.002,4564.1,4564.0,1.5076]
["bitfinex","ETHUSD",1755214003292,0.002,4564.1,4564.0,3.69866047]
["bitfinex","ETHUSD",1755214003598,0.002,4564.1,4564.0,4.29055908]
["bitfinex","ETHUSD",1755214005881,0.002,4564.1,4564.0,0.4667]
["bitfinex","ETHUSD",1755214006377,0.002,4564.1,4563.8,3.5376]
["bitfinex","ETHUSD",1755214006574,2.19110848,4563.9,4563.8,0.1096]
["bitfinex","ETHUSD",1755214006874,2.19107528,4564.0,4563.5,1e-08]
["bitfinex","ETHUSD",1755214007081,2.19124544,4563.7,4563.5,1e-08]
["bitfinex","ETHUSD",1755214007411,0.1096,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755214008789,2.30085251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755214008989,0.002,4564.6,4563.5,1e-08]
["bitfinex","ETHUSD",1755214009189,0.20455548,4565.6,4565.3,2.74041676]
["bitfinex","ETHUSD",1755214009386,0.002,4565.7,4565.3,2.74041676]
["bitfinex","ETHUSD",1755214009387,1e-08,4565.7,4565.6,2.74029262]
["bitfinex","ETHUSD",1755214009610,1e-08,4565.7,4565.6,7.41759984]
["bitfinex","ETHUSD",1755214009812,0.002,4566.2,4565.9,2.74014871]
["bitfinex","ETHUSD",1755214010015,0.002,4566.7,4566.6,2.73981298]
["bitfinex","ETHUSD",1755214010222,0.002,4566.7,4566.6,6.2237111]
["bitfinex","ETHUSD",1755214010392,0.002,4566.7,4566.6,7.96615062]
["bitfinex","ETHUSD",1755214010589,0.002,4566.7,4566.6,4.50415062]
["bitfinex","ETHUSD",1755214010918,0.002,4566.7,4566.6,6.31041298]
["bitfinex","ETHUSD",1755214011119,0.002,4567.1,4567.0,2.73962119]
["bitfinex","ETHUSD",1755214011502,0.002,4567.1,4567.0,6.20062119]
["bitfinex","ETHUSD",1755214012315,0.002,4567.1,4567.0,6.20162119]
["bitfinex","ETHUSD",1755214012988,0.002,4567.1,4567.0,7.04075341]
["bitfinex","ETHUSD",1755214013723,0.002,4567.1,4567.0,6.20162119]
["bitfinex","ETHUSD",1755214016331,0.002,4567.1,4567.0,6.19662119]
["bitfinex","ETHUSD",1755214016515,0.002,4567.1,4567.0,2.73962119]
["bitfinex","ETHUSD",1755214016699,0.002,4567.1,4567.0,6.19662119]
["bitfinex","ETHUSD",1755214016895,0.002,4567.1,4567.0,6.19562119]
["bitfinex","ETHUSD",1755214018406,0.002,4567.1,4567.0,7.03415421]
["bitfinex","ETHUSD",1755214018807,0.002,4567.1,4567.0,3.57815421]
["bitfinex","ETHUSD",1755214019004,0.002,4567.1,4567.0,6.19662119]
["bitfinex","ETHUSD",1755214019846,0.002,4567.1,4567.0,2.73962119]
["bitfinex","ETHUSD",1755214020027,0.002,4567.1,4567.0,0.55]
["bitfinex","ETHUSD",1755214020196,0.9208,4567.1,4566.1,2.19001386]
["bitfinex","ETHUSD",1755214020548,0.4726,4567.1,4564.8,5.262]
["bitfinex","ETHUSD",1755214020749,0.9188,4567.0,4566.0,2.19005556]
["bitfinex","ETHUSD",1755214020945,0.9188,4567.0,4566.3,2.18991205]
["bitfinex","ETHUSD",1755214021244,0.9188,4567.0,4566.6,0.1096]
["bitfinex","ETHUSD",1755214021395,0.002,4567.1,4566.7,3.457]
["bitfinex","ETHUSD",1755214021598,0.4482,4567.0,4566.7,3.457]
["bitfinex","ETHUSD",1755214021842,0.4706,4567.0,4566.9,0.6596]
["bitfinex","ETHUSD",1755214022128,0.002,4567.1,4567.0,0.55]
["bitfinex","ETHUSD",1755214022328,2.19157325,4567.1,4567.0,0.55]
["bitfinex","ETHUSD",1755214022717,0.4726,4567.1,4566.8,0.55]
["bitfinex","ETHUSD",1755214022918,0.9188,4567.0,4566.8,0.55]
["bitfinex","ETHUSD",1755214023122,0.4482,4567.0,4566.8,0.55]
["bitfinex","ETHUSD",1755214023330,0.002,4567.1,4566.9,0.1096]
["bitfinex","ETHUSD",1755214023530,0.002,4567.1,4567.0,2.73962119]
["bitfinex","ETHUSD",1755214023732,0.002,4567.1,4567.0,3.64421242]
["bitfinex","ETHUSD",1755214023904,0.002,4567.1,4567.0,1.45459123]
["bitfinex","ETHUSD",1755214024725,0.002,4567.1,4567.0,0.55]
["bitfinex","ETHUSD",1755214024929,0.9208,4567.1,4567.0,0.55]
["bitfinex","ETHUSD",1755214025142,3.11037325,4567.1,4567.0,0.55]
["bitfinex","ETHUSD",1755214025315,0.9208,4567.1,4567.0,0.55]
["bitfinex","ETHUSD",1755214026241,0.002,4567.1,4567.0,0.55]
["bitfinex","ETHUSD",1755214026747,0.002,4567.1,4567.0,0.96146]
["bitfinex","ETHUSD",1755214026911,0.002,4567.1,4567.0,0.55]
["bitfinex","ETHUSD",1755214027748,0.002,4567.1,4567.0,2.73962119]
["bitfinex","ETHUSD",1755214028850,0.002,4567.1,4567.0,2.84922119]
["bitfinex","ETHUSD",1755214029414,0.002,4567.1,4567.0,2.8711174]
["bitfinex","ETHUSD",1755214030650,0.002,4567.1,4567.0,2.84922119]
["bitfinex","ETHUSD",1755214030846,0.002,4567.1,4567.0,3.6986123]
["bitfinex","ETHUSD",1755214031052,0.002,4567.1,4567.0,3.72050851]
["bitfinex","ETHUSD",1755214031347,0.002,4567.1,4567.0,3.6986123]
["bitfinex","ETHUSD",1755214033635,1e-08,4567.1,4567.0,11.9556123]
["bitfinex","ETHUSD",1755214034143,1e-08,4567.1,4567.0,12.0433013]
["bitfinex","ETHUSD",1755214034826,1e-08,4567.1,4567.0,15.4993013]
["bitfinex","ETHUSD",1755214035353,1e-08,4567.1,4567.0,12.0433013]
["bitfinex","ETHUSD",1755214035551,1e-08,4567.1,4567.0,15.4983013]
["bitfinex","ETHUSD",1755214039135,1e-08,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1755214039336,1e-08,4567.6,4567.5,6.88686459]
["bitfinex","ETHUSD",1755214039539,1e-08,4567.6,4567.5,10.34186459]
["bitfinex","ETHUSD",1755214039755,1e-08,4567.6,4567.5,10.34286459]
["bitfinex","ETHUSD",1755214039955,1e-08,4567.6,4567.5,10.43054659]
["bitfinex","ETHUSD",1755214040458,1e-08,4567.6,4567.5,10.34186459]
["bitfinex","ETHUSD",1755214041062,1e-08,4567.6,4567.5,6.88686459]
["bitfinex","ETHUSD",1755214041273,1e-08,4567.6,4567.5,10.34086459]
["bitfinex","ETHUSD",1755214042365,1e-08,4567.6,4567.5,10.33986459]
["bitfinex","ETHUSD",1755214045951,1e-08,4567.6,4567.5,10.42754659]
["bitfinex","ETHUSD",1755214046274,1e-08,4567.6,4567.5,10.42554659]
["bitfinex","ETHUSD",1755214046657,1e-08,4567.6,4567.5,10.33786459]
["bitfinex","ETHUSD",1755214049377,1e-08,4567.6,4567.5,10.42554659]
["bitfinex","ETHUSD",1755214049938,0.002,4568.1,4567.5,10.42554659]
["bitfinex","ETHUSD",1755214050144,0.002,4568.1,4568.0,6.98514184]
["bitfinex","ETHUSD",1755214050367,0.002,4568.1,4568.0,10.43014184]
["bitfinex","ETHUSD",1755214051942,0.4321,4568.1,4568.0,10.43014184]
["bitfinex","ETHUSD",1755214054077,0.9207,4568.1,4567.0,5.257]
["bitfinex","ETHUSD",1755214054282,0.4301,4568.0,4567.1,3.46489573]
["bitfinex","ETHUSD",1755214054444,0.4301,4568.0,4567.2,4.61818956]
["bitfinex","ETHUSD",1755214054772,0.4886,4567.9,4567.5,2.18936942]
["bitfinex","ETHUSD",1755214054971,0.9187,4567.8,4567.6,3.444]
["bitfinex","ETHUSD",1755214055187,0.002,4568.1,4567.2,3.74599999]
["bitfinex","ETHUSD",1755214055188,0.9187,4567.7,4567.2,3.74599999]
["bitfinex","ETHUSD",1755214055389,0.002,4568.1,4567.3,5.63547737]
["bitfinex","ETHUSD",1755214055545,0.002,4568.1,4567.4,2.18942523]
["bitfinex","ETHUSD",1755214055546,0.9187,4567.6,4567.4,2.18942523]
["bitfinex","ETHUSD",1755214055747,0.002,4568.1,4567.5,3.446]
["bitfinex","ETHUSD",1755214056346,0.9187,4568.0,4567.5,3.446]
["bitfinex","ETHUSD",1755214056694,0.9187,4567.9,4567.6,0.55]
["bitfinex","ETHUSD",1755214056891,0.9187,4567.9,4567.8,0.55]
["bitfinex","ETHUSD",1755214057252,0.9187,4567.9,4567.8,3.996]
["bitfinex","ETHUSD",1755214058372,0.002,4568.1,4568.0,5.73914185]
["bitfinex","ETHUSD",1755214058567,0.002,4568.1,4568.0,10.25394604]
["bitfinex","ETHUSD",1755214058868,0.002,4568.1,4568.0,11.17684604]
["bitfinex","ETHUSD",1755214059182,0.002,4569.5,4569.0,2.18866272]
["bitfinex","ETHUSD",1755214059358,0.002,4569.5,4569.0,2.73866272]
["bitfinex","ETHUSD",1755214059560,0.002,4569.5,4569.0,6.19666272]
["bitfinex","ETHUSD",1755214061377,0.002,4569.5,4569.0,7.03520221]
["bitfinex","ETHUSD",1755214063486,0.4301,4569.4,4569.0,6.19166272]
["bitfinex","ETHUSD",1755214063985,0.4301,4569.4,4569.0,6.30126272]
["bitfinex","ETHUSD",1755214065250,0.4321,4569.1,4569.0,2.84826272]
["bitfinex","ETHUSD",1755214065447,0.9207,4569.1,4569.0,6.30026272]
["bitfinex","ETHUSD",1755214066096,0.9207,4569.1,4569.0,2.84826272]
["bitfinex","ETHUSD",1755214066264,0.9207,4569.1,4569.0,6.29926272]
["bitfinex","ETHUSD",1755214066587,0.9207,4569.1,4569.0,4.1106]
["bitfinex","ETHUSD",1755214066787,3.10931482,4569.1,4569.0,0.1096]
["bitfinex","ETHUSD",1755214067000,3.10931482,4569.1,4569.0,3.5606]
["bitfinex","ETHUSD",1755214067360,0.9207,4569.1,4569.0,3.5606]
["bitfinex","ETHUSD",1755214067993,0.002,4569.1,4569.0,4.1106]
["bitfinex","ETHUSD",1755214068156,0.4321,4569.1,4569.0,4.1106]
["bitfinex","ETHUSD",1755214068570,0.002,4569.1,4569.0,4.1106]
["bitfinex","ETHUSD",1755214068886,0.4321,4569.1,4569.0,4.1106]
["bitfinex","ETHUSD",1755214069091,0.9207,4569.1,4569.0,4.1106]
["bitfinex","ETHUSD",1755214069694,0.4321,4569.1,4569.0,6.29926272]
["bitfinex","ETHUSD",1755214070470,0.4321,4569.1,4569.0,4.1106]
["bitfinex","ETHUSD",1755214070806,0.4321,4569.1,4569.0,4.40559999]
["bitfinex","ETHUSD",1755214071009,0.4321,4569.1,4569.0,7.85559999]
["bitfinex","ETHUSD",1755214072998,0.002,4569.1,4569.0,6.18866272]
["bitfinex","ETHUSD",1755214073468,0.002,4569.1,4569.0,0.55]
["bitfinex","ETHUSD",1755214073669,0.456,4569.1,4569.0,6.29726272]
["bitfinex","ETHUSD",1755214073875,0.456,4569.1,4569.0,2.84826272]
["bitfinex","ETHUSD",1755214074165,0.456,4569.1,4569.0,6.29726272]
["bitfinex","ETHUSD",1755214074166,0.002,4569.1,4569.0,6.29726272]
["bitfinex","ETHUSD",1755214074371,0.456,4569.1,4569.0,6.29726272]
["bitfinex","ETHUSD",1755214074571,0.456,4569.1,4569.0,4.1086]
["bitfinex","ETHUSD",1755214075087,0.456,4569.1,4569.0,6.29726272]
["bitfinex","ETHUSD",1755214076374,0.002,4569.1,4569.0,0.6596]
["bitfinex","ETHUSD",1755214076589,0.456,4569.1,4569.0,4.1046]
["bitfinex","ETHUSD",1755214076821,0.456,4569.1,4569.0,7.26538941]
["bitfinex","ETHUSD",1755214076822,0.002,4569.1,4569.0,7.26538941]
["bitfinex","ETHUSD",1755214076983,0.002,4569.1,4569.0,9.81298941]
["bitfinex","ETHUSD",1755214077184,0.002,4569.1,4569.0,6.36798941]
["bitfinex","ETHUSD",1755214077379,0.002,4569.1,4569.0,9.82398941]
["bitfinex","ETHUSD",1755214077683,0.002,4569.1,4569.0,10.27638941]
["bitfinex","ETHUSD",1755214082016,0.002,4569.1,4569.0,14.0223894]
["bitfinex","ETHUSD",1755214082219,0.002,4569.1,4569.0,14.0163894]
["bitfinex","ETHUSD",1755214084208,0.002,4569.1,4569.0,14.4717894]
["bitfinex","ETHUSD",1755214084438,0.002,4569.1,4569.0,14.0163894]
["bitfinex","ETHUSD",1755214084642,0.002,4569.1,4569.0,13.5639894]
["bitfinex","ETHUSD",1755214085145,0.002,4569.1,4569.0,14.0163894]
["bitfinex","ETHUSD",1755214086853,0.002,4569.1,4569.0,14.1259894]
["bitfinex","ETHUSD",1755214088506,0.002,4569.1,4569.0,10.2235894]
["bitfinex","ETHUSD",1755214088706,0.002,4569.1,4569.0,13.7522414]
["bitfinex","ETHUSD",1755214088941,0.002,4569.1,4569.0,9.91858941]
["bitfinex","ETHUSD",1755214091764,0.002,4569.6,4569.5,2.73842324]
["bitfinex","ETHUSD",1755214091965,0.002,4569.6,4569.5,6.18142324]
["bitfinex","ETHUSD",1755214092166,0.002,4569.6,4569.5,6.29102324]
["bitfinex","ETHUSD",1755214092984,0.002,4569.6,4569.5,6.74342324]
["bitfinex","ETHUSD",1755214093153,0.002,4569.6,4569.5,2.84802324]
["bitfinex","ETHUSD",1755214093352,0.456,4569.6,4569.5,6.29002324]
["bitfinex","ETHUSD",1755214094379,0.002,4569.6,4569.5,7.13787496]
["bitfinex","ETHUSD",1755214094782,0.002,4569.6,4569.5,3.69587496]
["bitfinex","ETHUSD",1755214094944,0.456,4569.6,4569.5,6.28902324]
["bitfinex","ETHUSD",1755214095144,0.9252,4569.6,4569.5,6.28902324]
["bitfinex","ETHUSD",1755214095654,0.456,4569.6,4569.5,6.28902324]
["bitfinex","ETHUSD",1755214097140,0.002,4569.6,4569.5,6.28902324]
["bitfinex","ETHUSD",1755214099513,0.456,4569.6,4569.5,6.28902324]
["bitfinex","ETHUSD",1755214099895,0.456,4569.6,4569.5,6.28802324]
["bitfinex","ETHUSD",1755214100078,0.456,4569.6,4569.5,2.84802324]
["bitfinex","ETHUSD",1755214100272,0.9252,4569.6,4569.5,6.28802324]
["bitfinex","ETHUSD",1755214101120,0.456,4569.6,4569.5,6.28802324]
["bitfinex","ETHUSD",1755214101281,0.9252,4569.6,4569.5,6.28802324]
["bitfinex","ETHUSD",1755214102788,0.456,4569.6,4569.5,6.28802324]
["bitfinex","ETHUSD",1755214105414,0.456,4569.6,4569.5,6.28902324]
["bitfinex","ETHUSD",1755214106595,0.456,4569.6,4569.5,6.28402324]
["bitfinex","ETHUSD",1755214106777,0.9487,4569.6,4569.5,6.28402324]
["bitfinex","ETHUSD",1755214106975,0.456,4569.6,4569.5,6.28402324]
["bitfinex","ETHUSD",1755214107370,0.456,4569.6,4569.5,6.28102324]
["bitfinex","ETHUSD",1755214108516,0.002,4569.6,4569.5,6.28102324]
["bitfinex","ETHUSD",1755214109112,0.002,4569.6,4569.5,10.02702323]
["bitfinex","ETHUSD",1755214109640,0.002,4569.6,4569.5,10.02402323]
["bitfinex","ETHUSD",1755214110421,0.4485,4569.6,4569.5,10.02402323]
["bitfinex","ETHUSD",1755214111716,0.9412,4569.6,4569.5,7.83359999]
["bitfinex","ETHUSD",1755214112617,0.9412,4569.6,4569.5,10.02202323]
["bitfinex","ETHUSD",1755214112984,0.4485,4569.6,4569.5,7.83359999]
["bitfinex","ETHUSD",1755214113176,0.9412,4569.6,4569.5,10.02202323]
["bitfinex","ETHUSD",1755214114023,0.9412,4569.6,4569.5,7.83359999]
["bitfinex","ETHUSD",1755214114703,0.9412,4569.6,4569.5,6.59502323]
["bitfinex","ETHUSD",1755214114903,0.9412,4569.6,4569.5,10.02102323]
["bitfinex","ETHUSD",1755214115320,0.9412,4569.6,4569.5,6.59502323]
["bitfinex","ETHUSD",1755214116127,0.9412,4569.6,4569.5,7.82859999]
["bitfinex","ETHUSD",1755214116627,0.9412,4569.6,4569.5,3.85659999]
["bitfinex","ETHUSD",1755214116795,0.9412,4569.6,4569.5,7.82859999]
["bitfinex","ETHUSD",1755214116993,0.9412,4569.6,4569.5,0.1106]
["bitfinex","ETHUSD",1755214116994,3.12957535,4569.6,4569.5,0.1106]
["bitfinex","ETHUSD",1755214117321,6.23917535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214117825,6.71148555,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214118214,6.23917535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214118734,36.71101939,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214119493,36.71101939,4569.6,4569.0,0.001]
["bitfinex","ETHUSD",1755214119494,2.18861482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755214119699,5.29821482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755214119918,6.23741482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1755214120728,6.23741482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214120729,21.62503274,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214122207,51.62503274,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214122506,52.35529023,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214122910,52.09560699,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214123104,51.62503274,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214124348,51.88471598,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214124531,52.1051188,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214125920,2.18885435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755214126121,54.10907227,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755214126321,39.66065435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1755214128485,3.8695,4569.3,4568.5,0.001]
["bitfinex","ETHUSD",1755214128771,0.002,4569.6,4568.6,0.55]
["bitfinex","ETHUSD",1755214128937,0.1116,4569.6,4569.1,0.55]
["bitfinex","ETHUSD",1755214129633,0.002,4569.6,4569.3,0.55]
["bitfinex","ETHUSD",1755214129838,0.002,4569.6,4569.5,0.6596]
["bitfinex","ETHUSD",1755214130346,0.002,4569.6,4569.5,3.80219324]
["bitfinex","ETHUSD",1755214130568,0.002,4569.6,4569.5,4.0846]
["bitfinex","ETHUSD",1755214130757,0.002,4569.6,4569.5,4.5624]
["bitfinex","ETHUSD",1755214131327,0.002,4569.6,4569.5,4.9917]
["bitfinex","ETHUSD",1755214131533,0.002,4569.6,4569.5,4.5624]
["bitfinex","ETHUSD",1755214133666,0.002,4569.6,4569.5,4.5599812]
["bitfinex","ETHUSD",1755214133867,0.002,4569.6,4569.5,4.0821812]
["bitfinex","ETHUSD",1755214134081,0.002,4569.6,4569.5,0.6571812]
["bitfinex","ETHUSD",1755214134860,0.002,4569.6,4569.4,3.421]
["bitfinex","ETHUSD",1755214135440,2.19038006,4569.6,4569.4,3.421]
["bitfinex","ETHUSD",1755214135639,2.19038006,4569.6,4569.5,0.55]
["bitfinex","ETHUSD",1755214136049,2.19038006,4569.6,4569.1,0.1096]
["bitfinex","ETHUSD",1755214136050,2.19038059,4569.6,4569.4,0.55]
["bitfinex","ETHUSD",1755214136439,2.61633487,4569.5,4569.3,3.421]
["bitfinex","ETHUSD",1755214136653,0.4279,4569.4,4569.3,3.971]
["bitfinex","ETHUSD",1755214137054,0.9215,4569.4,4568.8,0.1096]
["bitfinex","ETHUSD",1755214137255,2.1887135,4568.9,4568.7,3.42]
["bitfinex","ETHUSD",1755214137458,0.4279,4568.9,4568.7,3.42]
["bitfinex","ETHUSD",1755214137947,0.4279,4568.9,4568.8,0.55]
["bitfinex","ETHUSD",1755214139077,2.18867394,4569.0,4568.8,0.55]
["bitfinex","ETHUSD",1755214139584,2.61657394,4569.0,4568.8,0.55]
["bitfinex","ETHUSD",1755214140080,0.4279,4568.9,4568.8,3.968]
["bitfinex","ETHUSD",1755214140245,0.4279,4568.9,4568.5,0.1106]
["bitfinex","ETHUSD",1755214140576,2.18866316,4569.0,4568.6,3.967]
["bitfinex","ETHUSD",1755214140888,2.18871602,4568.9,4568.6,3.967]
["bitfinex","ETHUSD",1755214141676,0.4279,4568.9,4568.8,0.55]
["bitfinex","ETHUSD",1755214141878,2.18867012,4569.0,4568.8,0.55]
["bitfinex","ETHUSD",1755214142460,0.4279,4568.9,4568.8,0.55]
["bitfinex","ETHUSD",1755214142660,2.18866937,4569.0,4568.8,0.55]
["bitfinex","ETHUSD",1755214143060,2.18866937,4569.0,4568.6,0.55]
["bitfinex","ETHUSD",1755214143255,2.18866937,4569.0,4568.8,0.55]
["bitfinex","ETHUSD",1755214143650,2.18866937,4569.0,4568.9,0.55]
["bitfinex","ETHUSD",1755214143851,2.18861744,4569.1,4568.9,3.963]
["bitfinex","ETHUSD",1755214144254,3.1096,4569.2,4569.0,0.55]
["bitfinex","ETHUSD",1755214144255,0.1096,4569.2,4569.0,0.55]
["bitfinex","ETHUSD",1755214144451,0.1096,4569.9,4569.2,0.55]
["bitfinex","ETHUSD",1755214144782,2.18857706,4569.2,4569.0,0.1096]
["bitfinex","ETHUSD",1755214144968,2.18851141,4569.4,4569.2,0.55]
["bitfinex","ETHUSD",1755214145170,2.72787677,4569.6,4569.2,0.55]
["bitfinex","ETHUSD",1755214145344,2.18847379,4569.4,4569.0,0.1096]
["bitfinex","ETHUSD",1755214145550,2.18847379,4569.4,4568.5,4.23849999]
["bitfinex","ETHUSD",1755214145551,2.18856692,4569.2,4569.1,3.964]
["bitfinex","ETHUSD",1755214145750,2.61646692,4569.2,4569.1,3.964]
["bitfinex","ETHUSD",1755214146583,2.61646692,4569.2,4569.1,0.55]
["bitfinex","ETHUSD",1755214146584,2.18856692,4569.2,4569.1,0.55]
["bitfinex","ETHUSD",1755214147245,2.29812942,4569.3,4569.2,0.55]
["bitfinex","ETHUSD",1755214147364,0.002,4569.5,4569.2,0.55]
["bitfinex","ETHUSD",1755214148054,2.18851902,4569.3,4569.2,0.55]
["bitfinex","ETHUSD",1755214148563,2.18847223,4569.4,4569.2,0.55]
["bitfinex","ETHUSD",1755214148978,0.002,4569.5,4569.2,0.55]
["bitfinex","ETHUSD",1755214149181,0.002,4569.5,4569.2,0.6596]
["bitfinex","ETHUSD",1755214149379,2.18847594,4569.4,4569.2,0.6596]
["bitfinex","ETHUSD",1755214149561,0.002,4569.5,4569.2,1.1511]
["bitfinex","ETHUSD",1755214150089,0.002,4569.5,4569.2,0.6596]
["bitfinex","ETHUSD",1755214150496,0.002,4569.5,4568.1,5.93606245]
["bitfinex","ETHUSD",1755214150497,3.0,4569.3,4568.2,0.4915]
["bitfinex","ETHUSD",1755214150662,2.18856692,4569.2,4568.7,0.55]
["bitfinex","ETHUSD",1755214150862,2.18872645,4568.9,4568.8,0.55]
["bitfinex","ETHUSD",1755214151097,2.61662645,4568.9,4568.8,3.961]
["bitfinex","ETHUSD",1755214152483,2.18880644,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1755214152684,2.18880644,4568.7,4568.6,3.5196]
["bitfinex","ETHUSD",1755214152879,0.4299,4569.5,4568.7,0.55]
["bitfinex","ETHUSD",1755214153195,2.18875853,4568.8,4568.7,0.55]
["bitfinex","ETHUSD",1755214153511,2.18867209,4569.0,4568.7,0.55]
["bitfinex","ETHUSD",1755214153702,3.0,4569.1,4568.7,0.55]
["bitfinex","ETHUSD",1755214153875,2.18872516,4568.9,4568.7,0.55]
["bitfinex","ETHUSD",1755214154078,0.1096,4569.2,4568.7,0.55]
["bitfinex","ETHUSD",1755214154288,2.18868649,4569.0,4568.7,0.55]
["bitfinex","ETHUSD",1755214154461,2.18862844,4569.1,4568.7,0.55]
["bitfinex","ETHUSD",1755214154668,2.18875853,4568.8,4568.7,0.55]
["bitfinex","ETHUSD",1755214155079,2.18872273,4568.9,4568.7,0.55]
["bitfinex","ETHUSD",1755214155280,3.0,4569.1,4568.7,0.55]
["bitfinex","ETHUSD",1755214155281,2.1886511,4569.1,4568.7,1.0415]
["bitfinex","ETHUSD",1755214155581,0.002,4569.6,4568.9,0.55]
["bitfinex","ETHUSD",1755214155776,2.18860052,4569.2,4568.5,0.551]
["bitfinex","ETHUSD",1755214156022,2.18857372,4569.2,4568.7,0.55]
["bitfinex","ETHUSD",1755214156377,2.18852966,4569.3,4568.9,0.55]
["bitfinex","ETHUSD",1755214156581,0.4299,4569.6,4568.7,0.55]
["bitfinex","ETHUSD",1755214156582,2.1884822,4569.4,4569.1,0.55]
["bitfinex","ETHUSD",1755214156782,2.1884822,4569.4,4569.2,0.4915]
["bitfinex","ETHUSD",1755214157697,2.18851902,4569.3,4569.2,1.0415]
["bitfinex","ETHUSD",1755214157952,2.18847955,4569.4,4569.2,1.0415]
["bitfinex","ETHUSD",1755214162354,2.18851902,4569.3,4569.2,0.55]
["bitfinex","ETHUSD",1755214162567,3.002,4569.5,4568.7,3.74599999]
["bitfinex","ETHUSD",1755214162859,2.18880644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755214163824,5.64610644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755214164020,6.09640644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755214164618,5.64610644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1755214164823,5.18880644,4568.7,4568.6,0.551]
["bitfinex","ETHUSD",1755214165320,0.002,4569.5,4568.6,0.551]
["bitfinex","ETHUSD",1755214165556,2.18848108,4569.4,4568.6,3.3211517]
["bitfinex","ETHUSD",1755214165743,0.002,4569.5,4569.3,0.55]
["bitfinex","ETHUSD",1755214165946,0.002,4569.5,4569.4,3.966]
["bitfinex","ETHUSD",1755214166146,0.002,4569.5,4569.4,4.4243]
["bitfinex","ETHUSD",1755214166654,0.002,4569.5,4569.4,4.402113]
["bitfinex","ETHUSD",1755214168473,0.002,4569.6,4569.5,2.73842324]
["bitfinex","ETHUSD",1755214168474,1e-08,4569.6,4569.5,2.73842324]
["bitfinex","ETHUSD",1755214168672,1e-08,4569.6,4569.5,3.69030747]
["bitfinex","ETHUSD",1755214168829,1e-08,4569.6,4569.5,3.66842324]
["bitfinex","ETHUSD",1755214169028,1e-08,4569.6,4569.5,7.09442324]
["bitfinex","ETHUSD",1755214169361,1e-08,4569.6,4569.5,8.08971584]
["bitfinex","ETHUSD",1755214169673,1e-08,4569.6,4569.5,5.4295926]
["bitfinex","ETHUSD",1755214169960,1e-08,4569.6,4569.5,4.4343]
["bitfinex","ETHUSD",1755214170527,1e-08,4569.6,4569.5,7.09442324]
["bitfinex","ETHUSD",1755214171464,1e-08,4569.6,4569.5,6.62272324]
["bitfinex","ETHUSD",1755214173272,1e-08,4569.6,4569.5,3.971]
["bitfinex","ETHUSD",1755214173441,1e-08,4569.6,4569.5,3.421]
["bitfinex","ETHUSD",1755214173766,1e-08,4569.6,4569.5,3.971]
["bitfinex","ETHUSD",1755214174131,1e-08,4569.6,4569.5,6.15942324]
["bitfinex","ETHUSD",1755214174440,1e-08,4569.6,4569.5,3.971]
["bitfinex","ETHUSD",1755214177571,1e-08,4569.6,4569.5,6.15942324]
["bitfinex","ETHUSD",1755214178470,1e-08,4569.6,4569.5,6.26902324]
["bitfinex","ETHUSD",1755214179176,1e-08,4569.6,4569.5,6.26502324]
["bitfinex","ETHUSD",1755214179336,1e-08,4569.6,4569.5,6.26302324]
["bitfinex","ETHUSD",1755214180058,1e-08,4569.6,4569.5,7.10818149]
["bitfinex","ETHUSD",1755214180246,1e-08,4569.6,4569.5,8.66475824]
["bitfinex","ETHUSD",1755214180454,1e-08,4569.6,4569.5,7.81959999]
["bitfinex","ETHUSD",1755214180648,1e-08,4569.6,4569.5,4.40559999]
["bitfinex","ETHUSD",1755214180854,1e-08,4569.6,4569.5,7.81859999]
["bitfinex","ETHUSD",1755214182776,1e-08,4569.6,4569.5,7.19102324]
["bitfinex","ETHUSD",1755214183077,1e-08,4569.6,4569.5,7.6662726]
["bitfinex","ETHUSD",1755214183466,1e-08,4569.6,4569.5,8.0283726]
["bitfinex","ETHUSD",1755214190151,1e-08,4569.6,4569.5,7.5496726]
["bitfinex","ETHUSD",1755214190573,1e-08,4569.6,4569.5,4.1346726]
["bitfinex","ETHUSD",1755214190761,1e-08,4569.6,4569.5,7.5496726]
["bitfinex","ETHUSD",1755214191162,1e-08,4569.6,4569.5,8.0213726]
["bitfinex","ETHUSD",1755214191881,1e-08,4569.6,4569.5,7.9997726]
["bitfinex","ETHUSD",1755214192393,1e-08,4569.6,4569.5,8.0874176]
["bitfinex","ETHUSD",1755214192868,1e-08,4569.6,4569.5,3.7650176]
["bitfinex","ETHUSD",1755214193084,1e-08,4569.6,4569.5,6.23906824]
["bitfinex","ETHUSD",1755214193297,0.43770001,4569.6,4569.5,6.23906824]
["bitfinex","ETHUSD",1755214193461,0.43770001,4569.6,4569.5,5.71102324]
["bitfinex","ETHUSD",1755214193669,0.89480001,4569.6,4569.5,6.26102324]
["bitfinex","ETHUSD",1755214194198,0.43770001,4569.6,4569.5,6.26102324]
["bitfinex","ETHUSD",1755214194566,0.89480001,4569.6,4569.5,6.26102324]
["bitfinex","ETHUSD",1755214194892,0.89480001,4569.6,4569.5,0.1106]
["bitfinex","ETHUSD",1755214195092,0.89480001,4569.6,4569.5,3.5256]
["bitfinex","ETHUSD",1755214195581,0.005,4570.1,4569.5,3.416]
["bitfinex","ETHUSD",1755214195783,2.18819222,4570.0,4569.6,0.55]
["bitfinex","ETHUSD",1755214195947,2.18819222,4570.0,4569.5,3.5256]
["bitfinex","ETHUSD",1755214195948,2.18819222,4570.0,4569.9,0.6596]
["bitfinex","ETHUSD",1755214196154,2.18819222,4570.0,4569.9,4.0756]
["bitfinex","ETHUSD",1755214197594,0.8948,4570.0,4569.9,4.0756]
["bitfinex","ETHUSD",1755214198169,3.0829838,4570.0,4569.9,4.0736]
["bitfinex","ETHUSD",1755214199490,0.8948,4570.0,4569.9,4.0736]
["bitfinex","ETHUSD",1755214200201,3.0829838,4570.0,4569.9,4.0736]
["bitfinex","ETHUSD",1755214200503,0.8948,4570.0,4569.9,4.0736]
["bitfinex","ETHUSD",1755214200797,2.18837535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214201202,6.08317535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214201806,5.62607535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214202502,6.08317535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214203001,5.62607535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214203588,5.62607535,4569.6,4569.5,0.551]
["bitfinex","ETHUSD",1755214204377,0.4377,4570.0,4569.5,0.551]
["bitfinex","ETHUSD",1755214204587,0.4377,4569.9,4569.5,0.551]
["bitfinex","ETHUSD",1755214204879,0.4377,4569.8,4569.5,0.551]
["bitfinex","ETHUSD",1755214205096,2.29780049,4570.0,4569.5,0.551]
["bitfinex","ETHUSD",1755214205402,5.62593912,4569.9,4569.8,0.55]
["bitfinex","ETHUSD",1755214205606,2.18837535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214205907,2.29797535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214206092,6.46339484,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214206298,6.19277535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214207876,9.60877535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214208310,5.18837535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214208735,3.4377,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214209007,5.18837535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214209209,3.0,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214209705,3.0,4569.6,4569.5,0.6606]
["bitfinex","ETHUSD",1755214210305,2.19314508,4570.1,4569.5,0.6606]
["bitfinex","ETHUSD",1755214210482,2.19314508,4570.1,4569.5,1.5772]
["bitfinex","ETHUSD",1755214210885,0.005,4570.1,4569.6,0.55]
["bitfinex","ETHUSD",1755214211078,2.18825805,4569.9,4569.8,0.1096]
["bitfinex","ETHUSD",1755214211279,2.62595805,4569.9,4569.8,0.1096]
["bitfinex","ETHUSD",1755214211480,2.62593168,4569.9,4569.8,0.1096]
["bitfinex","ETHUSD",1755214211713,0.4377,4569.9,4569.5,0.1106]
["bitfinex","ETHUSD",1755214212387,0.005,4570.1,4569.5,0.001]
["bitfinex","ETHUSD",1755214212596,0.005,4570.1,4569.9,0.55]
["bitfinex","ETHUSD",1755214213824,2.19314056,4570.1,4569.9,0.55]
["bitfinex","ETHUSD",1755214213994,2.1881838,4570.0,4569.9,0.55]
["bitfinex","ETHUSD",1755214214317,2.63084365,4570.1,4569.9,0.55]
["bitfinex","ETHUSD",1755214214879,2.19314365,4570.1,4569.9,0.55]
["bitfinex","ETHUSD",1755214215386,0.005,4570.1,4569.9,0.55]
["bitfinex","ETHUSD",1755214217488,2.19313909,4570.1,4569.9,0.55]
["bitfinex","ETHUSD",1755214218026,0.005,4570.1,4569.9,0.55]
["bitfinex","ETHUSD",1755214218833,2.19313877,4570.1,4569.9,0.55]
["bitfinex","ETHUSD",1755214219835,0.005,4570.1,4569.9,0.55]
["bitfinex","ETHUSD",1755214220131,0.005,4570.1,4569.8,0.1096]
["bitfinex","ETHUSD",1755214221224,2.19314618,4570.1,4569.8,0.1096]
["bitfinex","ETHUSD",1755214221396,2.18819908,4570.0,4569.8,0.1096]
["bitfinex","ETHUSD",1755214221726,2.18823168,4569.9,4569.8,0.1096]
["bitfinex","ETHUSD",1755214221886,2.62588954,4570.0,4569.8,0.1096]
["bitfinex","ETHUSD",1755214222086,2.18818954,4570.0,4569.8,0.1096]
["bitfinex","ETHUSD",1755214222288,0.4607,4569.9,4569.8,0.1096]
["bitfinex","ETHUSD",1755214222694,2.1931397,4570.1,4569.8,0.1096]
["bitfinex","ETHUSD",1755214223121,2.6538397,4570.1,4569.8,0.1096]
["bitfinex","ETHUSD",1755214223527,2.18819578,4570.0,4569.8,0.1096]
["bitfinex","ETHUSD",1755214223836,2.6488838,4570.0,4569.8,0.1096]
["bitfinex","ETHUSD",1755214224023,2.18837535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214224414,2.64907535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214225736,2.18837535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755214225908,2.18833625,4569.7,4569.5,0.001]
["bitfinex","ETHUSD",1755214226131,0.1096,4569.9,4569.5,0.001]
["bitfinex","ETHUSD",1755214226320,0.005,4570.1,4569.7,2.18832746]
["bitfinex","ETHUSD",1755214226640,0.005,4570.1,4570.0,2.1881838]
["bitfinex","ETHUSD",1755214227345,0.005,4570.1,4570.0,3.0924838]
["bitfinex","ETHUSD",1755214228894,0.005,4570.1,4570.0,3.2020838]
["bitfinex","ETHUSD",1755214231730,0.005,4570.1,4570.0,6.6080838]
["bitfinex","ETHUSD",1755214231947,0.005,4570.1,4570.0,4.4189]
["bitfinex","ETHUSD",1755214232114,0.005,4570.1,4570.0,7.33300119]
["bitfinex","ETHUSD",1755214233912,0.005,4570.1,4570.0,4.71061739]
["bitfinex","ETHUSD",1755214234237,0.005,4570.1,4570.0,5.14481739]
["bitfinex","ETHUSD",1755214234721,0.005,4570.1,4570.0,4.71061739]
["bitfinex","ETHUSD",1755214234896,0.005,4570.1,4570.0,3.5146]
["bitfinex","ETHUSD",1755214235104,0.005,4570.1,4570.0,6.6070838]
["bitfinex","ETHUSD",1755214235633,0.005,4570.1,4570.0,4.4189]
["bitfinex","ETHUSD",1755214235838,0.005,4570.1,4570.0,3.9847]
["bitfinex","ETHUSD",1755214236541,0.005,4570.1,4570.0,6.1728838]
["bitfinex","ETHUSD",1755214236717,0.005,4570.1,4570.0,7.22437218]
["bitfinex","ETHUSD",1755214240238,0.005,4570.1,4570.0,7.22537218]
["bitfinex","ETHUSD",1755214242233,0.005,4570.1,4570.0,10.97137217]
["bitfinex","ETHUSD",1755214243044,0.005,4570.1,4570.0,7.13217217]
["bitfinex","ETHUSD",1755214243361,0.005,4570.1,4570.0,10.53517217]
["bitfinex","ETHUSD",1755214243520,0.005,4570.1,4570.0,6.66207217]
["bitfinex","ETHUSD",1755214243851,0.005,4570.1,4570.0,9.44778379]
["bitfinex","ETHUSD",1755214244028,0.005,4570.1,4570.0,6.1718838]
["bitfinex","ETHUSD",1755214244227,0.005,4570.1,4570.0,6.4964838]
["bitfinex","ETHUSD",1755214244457,0.005,4570.1,4570.0,5.5931838]
["bitfinex","ETHUSD",1755214245026,0.005,4570.1,4570.0,6.0632838]
["bitfinex","ETHUSD",1755214245227,0.005,4570.1,4570.0,7.69723923]
["bitfinex","ETHUSD",1755214245437,0.005,4570.1,4570.0,3.85903923]
["bitfinex","ETHUSD",1755214245638,0.005,4570.1,4570.0,3.407]
["bitfinex","ETHUSD",1755214245930,0.005,4570.1,4570.0,3.406]
["bitfinex","ETHUSD",1755214246137,0.4657,4570.1,4570.0,3.406]
["bitfinex","ETHUSD",1755214246570,0.9406,4570.1,4570.0,3.406]
["bitfinex","ETHUSD",1755214246728,3.12873592,4570.1,4570.0,3.406]
["bitfinex","ETHUSD",1755214247244,0.4657,4570.1,4570.0,3.406]
["bitfinex","ETHUSD",1755214247935,0.005,4570.1,4570.0,3.406]
["bitfinex","ETHUSD",1755214249029,0.4657,4570.1,4570.0,3.406]
["bitfinex","ETHUSD",1755214251229,0.4657,4570.1,4570.0,7.15199999]
["bitfinex","ETHUSD",1755214251630,0.005,4570.1,4570.0,7.15199999]
["bitfinex","ETHUSD",1755214253693,0.4754,4570.1,4570.0,7.15199999]
["bitfinex","ETHUSD",1755214254231,0.4754,4570.1,4570.0,7.26159999]
["bitfinex","ETHUSD",1755214255633,2.66353592,4570.1,4570.0,3.85659999]
["bitfinex","ETHUSD",1755214256031,3.15863592,4570.1,4570.0,3.85659999]
["bitfinex","ETHUSD",1755214256431,3.15863592,4570.1,4570.0,3.74699999]
["bitfinex","ETHUSD",1755214257049,3.15863592,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755214258980,6.15863592,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755214259481,5.66353592,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755214260048,6.15863592,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755214260493,51.54209887,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755214261256,51.70269455,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755214261687,51.70269455,4570.1,4568.8,0.001]
["bitfinex","ETHUSD",1755214261688,2.18861482,4569.1,4568.8,0.001]
["bitfinex","ETHUSD",1755214261893,8.86223431,4569.1,4568.8,0.001]
["bitfinex","ETHUSD",1755214262195,9.82773431,4569.1,4568.8,0.001]
["bitfinex","ETHUSD",1755214262400,40.29890683,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214262578,40.40850683,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214262895,40.13788734,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214263390,40.07468734,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214264290,39.57958734,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214264586,39.60351482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214264891,2.23501482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214265052,0.1096,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214265254,0.1096,4569.3,4569.0,1e-08]
["bitfinex","ETHUSD",1755214265454,2.18856692,4569.2,4569.0,1e-08]
["bitfinex","ETHUSD",1755214265755,0.1096,4569.3,4569.0,1e-08]
["bitfinex","ETHUSD",1755214265756,2.18861482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214266250,9.06301482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214266468,39.55811482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214267353,35.18861482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214267569,5.29821482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214267763,5.76861482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214267995,3.1096,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214268212,5.29821482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214268906,3.0,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214269111,5.18861482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214269399,5.29821482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214270370,5.29821482,4569.1,4569.0,0.45050001]
["bitfinex","ETHUSD",1755214270703,5.29821482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214271275,5.76861482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214272688,5.29821482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214272888,5.76861482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214273120,6.26371482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214273741,5.76861482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214273899,8.70621482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214274104,9.17661482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214274700,8.70621482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214275104,8.70921482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214275430,5.29821482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214277538,3.1096,4569.1,4569.0,0.45050001]
["bitfinex","ETHUSD",1755214277716,3.1096,4569.1,4569.0,0.89190001]
["bitfinex","ETHUSD",1755214278094,3.0,4569.1,4569.0,0.89190001]
["bitfinex","ETHUSD",1755214278845,5.18861482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214279045,5.76861482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214279550,5.29821482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214280414,3.1096,4569.1,4569.0,0.45050001]
["bitfinex","ETHUSD",1755214280618,3.0,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214280844,5.18861482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214281955,3.0,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214282254,5.18861482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214282955,3.0,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214284529,3.0,4569.1,4569.0,0.90190001]
["bitfinex","ETHUSD",1755214284856,3.0,4569.1,4569.0,0.45530001]
["bitfinex","ETHUSD",1755214285066,3.0,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214288747,3.002,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214288942,3.002,4569.1,4569.0,0.45530001]
["bitfinex","ETHUSD",1755214289257,0.002,4569.1,4569.0,0.56490001]
["bitfinex","ETHUSD",1755214289443,0.002,4569.1,4569.0,1.01150001]
["bitfinex","ETHUSD",1755214294881,0.002,4569.1,4569.0,0.10960001]
["bitfinex","ETHUSD",1755214296788,0.4542,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214296990,5.64281482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214298690,3.4542,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214298995,3.002,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214299699,5.19061482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214301892,3.002,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214302665,3.002,4569.1,4569.0,0.45530001]
["bitfinex","ETHUSD",1755214303005,0.002,4569.1,4569.0,1.01150001]
["bitfinex","ETHUSD",1755214303302,0.002,4569.1,4569.0,0.10960001]
["bitfinex","ETHUSD",1755214304020,0.002,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214304168,0.4542,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214304511,2.19061482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214304676,5.64281482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214305479,3.002,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214306073,3.002,4569.1,4569.0,0.45530001]
["bitfinex","ETHUSD",1755214307107,0.002,4569.1,4569.0,1.01150001]
["bitfinex","ETHUSD",1755214307310,0.002,4569.1,4569.0,1.45315001]
["bitfinex","ETHUSD",1755214307615,0.002,4569.1,4569.0,0.55125001]
["bitfinex","ETHUSD",1755214307811,0.002,4569.1,4569.0,0.10960001]
["bitfinex","ETHUSD",1755214308000,0.4542,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214308309,5.64281482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214308882,6.11741482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214313900,6.09281482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214315024,6.56485143,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214316003,36.56485143,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214316204,36.83547092,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214316624,37.42567721,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214317131,7.63050062,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214317329,55.57105574,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214317531,56.16072912,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214317908,55.57105574,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214318310,56.1604973,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214318849,56.2482203,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214319013,56.31401638,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214319215,55.92922104,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214319544,51.41837482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214319749,32.19061482,4569.1,4569.0,0.49280001]
["bitfinex","ETHUSD",1755214319910,32.19061482,4569.1,4569.0,0.93820001]
["bitfinex","ETHUSD",1755214319911,2.19061482,4569.1,4569.0,0.93820001]
["bitfinex","ETHUSD",1755214320119,2.19061482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214320120,5.19061482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214320421,5.19061482,4569.1,4569.0,0.93820001]
["bitfinex","ETHUSD",1755214320631,0.002,4569.1,4569.0,0.93820001]
["bitfinex","ETHUSD",1755214323549,0.002,4569.1,4569.0,0.49280001]
["bitfinex","ETHUSD",1755214323719,0.002,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214323914,5.19061482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214324348,0.002,4569.1,4569.0,0.49280001]
["bitfinex","ETHUSD",1755214324535,0.002,4569.1,4569.0,0.93820001]
["bitfinex","ETHUSD",1755214324916,0.002,4569.1,4569.0,0.49280001]
["bitfinex","ETHUSD",1755214325651,0.002,4569.1,4569.0,0.93820001]
["bitfinex","ETHUSD",1755214326349,0.002,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214326852,0.002,4569.1,4569.0,0.49280001]
["bitfinex","ETHUSD",1755214327424,2.19061482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214327752,35.64201482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214327911,36.62311755,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214328116,37.0946644,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214329021,37.88876617,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214329218,37.29932461,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214329416,37.88865078,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1755214329747,2.18871063,4568.9,4568.4,0.001]
["bitfinex","ETHUSD",1755214330048,20.58628316,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755214330246,54.8410495,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755214330414,55.7432495,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755214331562,55.27170265,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755214331724,55.74286509,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755214332252,25.74286509,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755214332644,55.74286509,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755214332828,40.00395125,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755214333233,39.73333176,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755214333621,40.00395125,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755214334122,39.73333176,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755214334724,36.33033176,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755214334929,39.73433176,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755214336254,9.73433176,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755214336422,10.71543449,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1755214336623,2.18899809,4568.3,4567.5,0.001]
["bitfinex","ETHUSD",1755214336858,38.59299809,4568.3,4567.5,0.001]
["bitfinex","ETHUSD",1755214337056,39.78618002,4568.3,4567.5,0.001]
["bitfinex","ETHUSD",1755214338446,39.78618002,4568.3,4567.9,0.001]
["bitfinex","ETHUSD",1755214339055,39.06416053,4568.3,4567.9,0.001]
["bitfinex","ETHUSD",1755214339374,39.06416053,4568.3,4567.9,0.4938]
["bitfinex","ETHUSD",1755214340183,38.59299809,4568.3,4567.9,0.4938]
["bitfinex","ETHUSD",1755214340730,38.59299809,4568.3,4567.9,0.001]
["bitfinex","ETHUSD",1755214343330,8.59299809,4568.3,4567.9,0.001]
["bitfinex","ETHUSD",1755214343737,39.32971758,4568.3,4567.9,0.001]
["bitfinex","ETHUSD",1755214345474,39.80043561,4568.3,4567.9,0.001]
["bitfinex","ETHUSD",1755214346259,40.55541885,4568.3,4568.2,1e-08]
["bitfinex","ETHUSD",1755214346458,5.45966549,4568.2,4567.9,0.001]
["bitfinex","ETHUSD",1755214346665,23.98947483,4568.1,4568.0,1e-08]
["bitfinex","ETHUSD",1755214346960,23.98947483,4568.1,4567.8,0.001]
["bitfinex","ETHUSD",1755214346961,2.1892377,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214347142,38.86285719,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214347338,40.29497522,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214347757,40.40457522,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214347963,39.63865573,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214348194,39.17255573,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214348594,39.90927522,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214348994,40.40457522,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214349302,40.07559012,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214350886,39.49989012,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214351091,39.60949012,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214351489,40.07559012,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214351688,40.33527336,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214352920,40.83057336,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214353384,41.03498151,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214353811,36.20649012,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214353979,35.8681526,4567.8,4567.7,0.4564]
["bitfinex","ETHUSD",1755214354180,35.8681526,4567.8,4567.7,0.9271]
["bitfinex","ETHUSD",1755214354381,38.8681526,4567.8,4567.7,0.9271]
["bitfinex","ETHUSD",1755214356023,8.7018377,4567.8,4567.7,0.9271]
["bitfinex","ETHUSD",1755214356575,8.7018377,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214357017,3.1096,4567.8,4567.7,0.4564]
["bitfinex","ETHUSD",1755214357181,6.5126,4567.8,4567.7,0.9271]
["bitfinex","ETHUSD",1755214357824,8.7018377,4567.8,4567.7,0.9271]
["bitfinex","ETHUSD",1755214361790,8.7018377,4567.8,4567.7,0.4564]
["bitfinex","ETHUSD",1755214361994,8.7018377,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214362627,39.69824043,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214362926,41.62122959,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214363130,40.59562686,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214363318,40.59462686,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214364496,40.86524635,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214364915,41.36054635,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214365718,41.62022959,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755214366544,2.18928563,4567.7,4567.5,0.001]
["bitfinex","ETHUSD",1755214366839,37.30317739,4567.7,4567.5,0.001]
["bitfinex","ETHUSD",1755214367221,36.80787739,4567.7,4567.5,0.001]
["bitfinex","ETHUSD",1755214367530,37.1930137,4567.7,4567.5,0.001]
["bitfinex","ETHUSD",1755214367734,36.92239421,4567.7,4567.5,0.001]
["bitfinex","ETHUSD",1755214367912,36.45629421,4567.7,4567.5,0.001]
["bitfinex","ETHUSD",1755214368310,36.75383037,4567.7,4567.5,0.001]
["bitfinex","ETHUSD",1755214368516,37.21993037,4567.7,4567.5,0.001]
["bitfinex","ETHUSD",1755214371053,36.45629421,4567.7,4567.5,0.001]
["bitfinex","ETHUSD",1755214371336,39.06336597,4567.7,4567.6,0.4564]
["bitfinex","ETHUSD",1755214371537,39.06336597,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214371713,39.26818486,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214372231,39.36090213,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214372869,5.66136597,4567.7,4567.6,0.4569]
["bitfinex","ETHUSD",1755214373190,5.59128563,4567.7,4567.6,0.8961]
["bitfinex","ETHUSD",1755214373671,8.59128563,4567.7,4567.6,0.8961]
["bitfinex","ETHUSD",1755214374259,8.59128563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214374438,9.06325607,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214374635,8.59128563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214375159,9.06325286,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214375672,9.36078902,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214377547,8.59128563,4567.7,4567.6,0.8961]
["bitfinex","ETHUSD",1755214378167,8.70088563,4567.7,4567.6,0.8961]
["bitfinex","ETHUSD",1755214378780,3.1096,4567.7,4567.6,0.8961]
["bitfinex","ETHUSD",1755214379574,5.29888563,4567.7,4567.6,0.8961]
["bitfinex","ETHUSD",1755214380374,3.1096,4567.7,4567.6,0.8961]
["bitfinex","ETHUSD",1755214380552,5.29888563,4567.7,4567.6,0.8961]
["bitfinex","ETHUSD",1755214381464,5.29888563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214382483,5.29888563,4567.7,4567.6,0.4569]
["bitfinex","ETHUSD",1755214382856,5.29888563,4567.7,4567.6,0.8961]
["bitfinex","ETHUSD",1755214386196,5.29888563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214388500,8.69888563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214389374,0.002,4568.5,4567.6,0.8961]
["bitfinex","ETHUSD",1755214389568,0.002,4568.5,4567.7,0.8951]
["bitfinex","ETHUSD",1755214389769,0.002,4568.5,4567.8,2.50880508]
["bitfinex","ETHUSD",1755214390002,0.002,4568.5,4567.9,2.18918284]
["bitfinex","ETHUSD",1755214390161,0.002,4568.5,4567.9,3.08428284]
["bitfinex","ETHUSD",1755214390357,0.002,4568.5,4568.2,0.1096]
["bitfinex","ETHUSD",1755214390763,0.002,4568.5,4568.3,0.8951]
["bitfinex","ETHUSD",1755214391171,0.002,4568.5,4568.4,0.8951]
["bitfinex","ETHUSD",1755214391978,0.002,4568.5,4568.4,1.21666002]
["bitfinex","ETHUSD",1755214392194,0.002,4568.5,4568.4,0.8951]
["bitfinex","ETHUSD",1755214399796,0.002,4568.5,4568.4,3.08405017]
["bitfinex","ETHUSD",1755214399993,0.002,4568.5,4568.4,6.59165017]
["bitfinex","ETHUSD",1755214403997,0.002,4568.5,4568.4,10.33765016]
["bitfinex","ETHUSD",1755214411445,0.002,4568.5,4568.4,10.33465016]
["bitfinex","ETHUSD",1755214411818,0.002,4568.5,4568.4,11.5870192]
["bitfinex","ETHUSD",1755214413713,1e-08,4568.5,4568.4,10.87011921]
["bitfinex","ETHUSD",1755214418314,1e-08,4568.5,4568.4,7.47511921]
["bitfinex","ETHUSD",1755214418546,1e-08,4568.5,4568.4,10.86911921]
["bitfinex","ETHUSD",1755214422025,1e-08,4568.5,4568.4,16.12411921]
["bitfinex","ETHUSD",1755214422731,1e-08,4568.5,4568.4,19.8701192]
["bitfinex","ETHUSD",1755214423655,1e-08,4568.5,4568.4,16.0078192]
["bitfinex","ETHUSD",1755214423972,1e-08,4568.5,4568.4,15.5519192]
["bitfinex","ETHUSD",1755214424174,1e-08,4568.5,4568.4,18.9449192]
["bitfinex","ETHUSD",1755214424682,0.43360001,4568.5,4568.4,10.00996904]
["bitfinex","ETHUSD",1755214424881,0.43360001,4568.5,4568.3,5.93595996]
["bitfinex","ETHUSD",1755214424882,0.92760001,4568.5,4568.3,0.001]
["bitfinex","ETHUSD",1755214425199,1.82760001,4568.5,4568.4,3.393]
["bitfinex","ETHUSD",1755214425879,2.18895017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1755214426248,3.11655017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1755214428581,0.4336,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1755214429042,0.9276,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1755214429445,3.11655017,4568.4,4568.3,3.394]
["bitfinex","ETHUSD",1755214429678,3.11655017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1755214429842,3.11655017,4568.4,4568.3,3.394]
["bitfinex","ETHUSD",1755214430045,0.9276,4568.4,4568.3,3.394]
["bitfinex","ETHUSD",1755214432179,0.4336,4568.4,4568.3,3.394]
["bitfinex","ETHUSD",1755214432482,0.90000001,4568.5,4568.3,3.394]
["bitfinex","ETHUSD",1755214432684,0.4429,4568.4,4568.3,3.394]
["bitfinex","ETHUSD",1755214432989,0.90000001,4568.5,4568.3,3.394]
["bitfinex","ETHUSD",1755214433397,0.4429,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1755214433694,0.4429,4568.4,4568.3,3.394]
["bitfinex","ETHUSD",1755214433878,0.4429,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1755214434082,0.9048,4568.4,4568.3,3.394]
["bitfinex","ETHUSD",1755214434693,0.9048,4568.4,4567.7,2.14024431]
["bitfinex","ETHUSD",1755214434863,0.9048,4568.4,4568.2,0.1096]
["bitfinex","ETHUSD",1755214435059,0.4429,4568.4,4568.3,3.393]
["bitfinex","ETHUSD",1755214436358,0.4429,4568.4,4568.2,0.1096]
["bitfinex","ETHUSD",1755214436705,0.90000001,4568.5,4568.3,3.392]
["bitfinex","ETHUSD",1755214437077,0.4619,4568.4,4568.2,0.1096]
["bitfinex","ETHUSD",1755214437290,0.9048,4568.4,4568.3,3.392]
["bitfinex","ETHUSD",1755214437464,0.4429,4568.4,4568.3,3.392]
["bitfinex","ETHUSD",1755214438371,0.3929,4568.4,4568.3,3.392]
["bitfinex","ETHUSD",1755214440305,0.90000001,4568.5,4568.3,3.392]
["bitfinex","ETHUSD",1755214441189,0.4429,4568.4,4568.3,3.392]
["bitfinex","ETHUSD",1755214442181,0.90000001,4568.5,4568.3,3.392]
["bitfinex","ETHUSD",1755214442377,0.90000001,4568.5,4568.2,0.1096]
["bitfinex","ETHUSD",1755214442688,0.90000001,4568.5,4568.3,3.392]
["bitfinex","ETHUSD",1755214443084,0.4429,4568.4,4568.3,3.392]
["bitfinex","ETHUSD",1755214443312,0.90000001,4568.5,4568.3,3.392]
["bitfinex","ETHUSD",1755214443611,1.34290001,4568.5,4568.3,3.392]
["bitfinex","ETHUSD",1755214445518,0.90000001,4568.5,4568.3,3.392]
["bitfinex","ETHUSD",1755214447516,0.90000001,4568.5,4568.4,2.76565017]
["bitfinex","ETHUSD",1755214447711,0.90000001,4568.5,4568.4,3.25185017]
["bitfinex","ETHUSD",1755214448316,0.90000001,4568.5,4568.4,3.27373967]
["bitfinex","ETHUSD",1755214449329,0.90000001,4568.5,4568.4,3.25185017]
["bitfinex","ETHUSD",1755214452422,0.90000001,4568.5,4568.4,6.99785016]
["bitfinex","ETHUSD",1755214452625,0.90000001,4568.5,4568.4,8.29075523]
["bitfinex","ETHUSD",1755214455229,1e-08,4568.5,4568.4,8.29075523]
["bitfinex","ETHUSD",1755214455900,1e-08,4568.5,4568.4,10.72745523]
["bitfinex","ETHUSD",1755214456101,1e-08,4568.5,4568.4,7.33745523]
["bitfinex","ETHUSD",1755214456402,1e-08,4568.5,4568.4,10.72745523]
["bitfinex","ETHUSD",1755214457036,1e-08,4568.5,4568.4,7.33745523]
["bitfinex","ETHUSD",1755214457236,1e-08,4568.5,4568.4,10.72645523]
["bitfinex","ETHUSD",1755214458019,1e-08,4568.5,4568.4,11.21265523]
["bitfinex","ETHUSD",1755214458225,1e-08,4568.5,4568.4,11.67975523]
["bitfinex","ETHUSD",1755214460129,1e-08,4568.5,4568.4,8.29075523]
["bitfinex","ETHUSD",1755214460332,1e-08,4568.5,4568.4,11.67975523]
["bitfinex","ETHUSD",1755214466812,1e-08,4568.5,4568.4,8.29075523]
["bitfinex","ETHUSD",1755214467019,1e-08,4568.5,4568.4,11.67875523]
["bitfinex","ETHUSD",1755214469857,0.002,4568.8,4568.4,11.67875523]
["bitfinex","ETHUSD",1755214469858,0.002,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1755214470058,0.002,4568.8,4568.7,5.57580644]
["bitfinex","ETHUSD",1755214470263,0.002,4568.8,4568.7,9.43140642]
["bitfinex","ETHUSD",1755214470557,0.002,4568.8,4568.7,10.36930642]
["bitfinex","ETHUSD",1755214473660,0.002,4568.8,4568.7,6.98230642]
["bitfinex","ETHUSD",1755214473841,0.002,4568.8,4568.7,12.0888594]
["bitfinex","ETHUSD",1755214474164,0.002,4568.8,4568.7,8.34285942]
["bitfinex","ETHUSD",1755214474551,0.002,4568.8,4568.7,8.79835942]
["bitfinex","ETHUSD",1755214475550,0.002,4568.8,4568.7,5.41135942]
["bitfinex","ETHUSD",1755214475753,0.45,4570.5,4569.5,2.18842324]
["bitfinex","ETHUSD",1755214475934,0.45,4570.5,4569.5,5.57442324]
["bitfinex","ETHUSD",1755214476135,0.45,4570.5,4569.5,6.62192324]
["bitfinex","ETHUSD",1755214476659,0.45,4570.5,4569.5,2.29802324]
["bitfinex","ETHUSD",1755214476833,0.002,4570.5,4569.5,7.71729494]
["bitfinex","ETHUSD",1755214477028,0.45,4569.6,4569.5,5.68402324]
["bitfinex","ETHUSD",1755214477534,0.002,4569.6,4569.5,5.68402324]
["bitfinex","ETHUSD",1755214478582,0.002,4569.6,4569.5,6.16642324]
["bitfinex","ETHUSD",1755214478750,0.002,4569.6,4569.5,2.29802324]
["bitfinex","ETHUSD",1755214478956,0.002,4569.6,4569.5,5.68402324]
["bitfinex","ETHUSD",1755214479167,0.002,4569.6,4569.5,6.47127463]
["bitfinex","ETHUSD",1755214479473,0.002,4569.6,4569.5,6.95367463]
["bitfinex","ETHUSD",1755214479841,0.002,4569.6,4569.5,7.40917463]
["bitfinex","ETHUSD",1755214480078,0.002,4569.6,4569.5,22.7998777]
["bitfinex","ETHUSD",1755214480288,1e-08,4569.6,4569.5,25.7998777]
["bitfinex","ETHUSD",1755214480788,1e-08,4569.6,4569.5,25.7988777]
["bitfinex","ETHUSD",1755214482384,0.002,4570.2,4570.0,2.1881838]
["bitfinex","ETHUSD",1755214482540,0.002,4570.2,4570.0,6.01082729]
["bitfinex","ETHUSD",1755214482740,0.002,4570.2,4570.0,6.12042729]
["bitfinex","ETHUSD",1755214485168,0.002,4570.2,4570.0,2.73542729]
["bitfinex","ETHUSD",1755214485373,0.002,4570.2,4570.0,6.12042729]
["bitfinex","ETHUSD",1755214486775,0.002,4570.2,4570.0,7.05832729]
["bitfinex","ETHUSD",1755214486976,0.002,4570.2,4570.0,7.05732729]
["bitfinex","ETHUSD",1755214487218,0.002,4570.2,4570.0,17.01542727]
["bitfinex","ETHUSD",1755214487422,0.002,4570.2,4570.0,17.95332727]
["bitfinex","ETHUSD",1755214487919,0.002,4570.2,4570.0,17.49782727]
["bitfinex","ETHUSD",1755214488103,0.002,4570.2,4570.0,17.95332727]
["bitfinex","ETHUSD",1755214488625,0.002,4570.2,4570.0,33.34403034]
["bitfinex","ETHUSD",1755214488793,0.002,4570.2,4570.0,26.19403034]
["bitfinex","ETHUSD",1755214488990,0.002,4570.2,4570.0,33.34403034]
["bitfinex","ETHUSD",1755214489226,0.002,4570.2,4570.0,26.19403034]
["bitfinex","ETHUSD",1755214489517,0.002,4570.2,4570.0,33.34403034]
["bitfinex","ETHUSD",1755214489690,0.002,4570.2,4570.0,17.01542727]
["bitfinex","ETHUSD",1755214490016,0.002,4570.2,4570.0,10.34782727]
["bitfinex","ETHUSD",1755214490205,0.002,4570.2,4570.0,17.49782727]
["bitfinex","ETHUSD",1755214490582,0.002,4570.2,4570.0,10.34782727]
["bitfinex","ETHUSD",1755214490782,0.002,4570.2,4570.0,9.86542727]
["bitfinex","ETHUSD",1755214493820,0.002,4570.2,4570.0,6.48142727]
["bitfinex","ETHUSD",1755214494026,0.4523,4570.1,4570.0,6.04378378]
["bitfinex","ETHUSD",1755214494234,0.904,4570.1,4570.0,9.42678378]
["bitfinex","ETHUSD",1755214495686,0.904,4570.1,4570.0,3.85559998]
["bitfinex","ETHUSD",1755214495886,0.904,4570.1,4570.0,9.42678378]
["bitfinex","ETHUSD",1755214496115,0.904,4570.1,4570.0,6.04378378]
["bitfinex","ETHUSD",1755214496325,0.4523,4570.1,4570.0,9.42678378]
["bitfinex","ETHUSD",1755214496834,0.005,4570.1,4570.0,9.42678378]
["bitfinex","ETHUSD",1755214498030,0.005,4570.1,4570.0,11.54218875]
["bitfinex","ETHUSD",1755214498413,0.005,4570.1,4570.0,14.54218875]
["bitfinex","ETHUSD",1755214498929,0.002,4570.5,4570.4,2.18799229]
["bitfinex","ETHUSD",1755214499131,0.002,4570.5,4570.4,5.57099229]
["bitfinex","ETHUSD",1755214499327,0.002,4570.5,4570.4,5.68059229]
["bitfinex","ETHUSD",1755214499533,0.002,4570.5,4570.4,3.08445745]
["bitfinex","ETHUSD",1755214499865,0.002,4570.5,4570.4,6.46645745]
["bitfinex","ETHUSD",1755214500155,0.002,4570.5,4570.4,3.08445745]
["bitfinex","ETHUSD",1755214500356,0.002,4570.5,4570.4,5.67959229]
["bitfinex","ETHUSD",1755214501561,0.002,4570.5,4570.4,6.17219229]
["bitfinex","ETHUSD",1755214501913,0.002,4570.5,4570.4,5.67959229]
["bitfinex","ETHUSD",1755214502829,0.4493,4570.5,4570.4,5.67959229]
["bitfinex","ETHUSD",1755214503449,0.002,4570.5,4570.4,5.67959229]
["bitfinex","ETHUSD",1755214503630,0.002,4570.5,4570.4,6.84095744]
["bitfinex","ETHUSD",1755214504167,0.003,4571.1,4570.4,6.84095744]
["bitfinex","ETHUSD",1755214504168,1e-08,4571.9,4570.5,3.0]
["bitfinex","ETHUSD",1755214504466,1e-08,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1755214504674,1e-08,4571.9,4571.8,11.55979152]
["bitfinex","ETHUSD",1755214504823,1e-08,4571.9,4571.8,12.51369152]
["bitfinex","ETHUSD",1755214505226,1e-08,4571.9,4571.8,15.96839152]
["bitfinex","ETHUSD",1755214505458,1e-08,4571.9,4571.8,12.58639152]
["bitfinex","ETHUSD",1755214505658,1e-08,4571.9,4571.8,15.96839152]
["bitfinex","ETHUSD",1755214505824,0.4473,4574.2,4572.6,3.0]
["bitfinex","ETHUSD",1755214506023,0.4517,4574.1,4573.7,2.18639754]
["bitfinex","ETHUSD",1755214506250,0.2495,4574.7,4573.8,3.39]
["bitfinex","ETHUSD",1755214506451,0.899,4574.0,4573.8,5.57636498]
["bitfinex","ETHUSD",1755214506638,0.4517,4574.0,4573.8,5.57636498]
["bitfinex","ETHUSD",1755214506840,0.4473,4573.9,4573.8,3.39]
["bitfinex","ETHUSD",1755214507143,0.899,4573.9,4573.8,3.39]
["bitfinex","ETHUSD",1755214507461,0.2495,4574.7,4573.8,3.39]
["bitfinex","ETHUSD",1755214507626,0.4473,4574.4,4573.8,3.39]
["bitfinex","ETHUSD",1755214507826,0.4517,4574.3,4573.8,3.39]
["bitfinex","ETHUSD",1755214508025,0.899,4574.2,4573.8,3.39]
["bitfinex","ETHUSD",1755214508232,0.899,4574.1,4573.8,5.57635986]
["bitfinex","ETHUSD",1755214508467,0.4473,4574.0,4573.8,3.39]
["bitfinex","ETHUSD",1755214508760,0.4473,4573.9,4573.8,3.39]
["bitfinex","ETHUSD",1755214509934,0.4473,4573.9,4573.8,3.395]
["bitfinex","ETHUSD",1755214510736,0.4473,4573.9,4573.8,3.393]
["bitfinex","ETHUSD",1755214510967,3.085335,4573.9,4573.8,3.393]
["bitfinex","ETHUSD",1755214511964,2.18637857,4573.8,4573.0,2.18674476]
["bitfinex","ETHUSD",1755214512167,0.899,4573.9,4573.1,5.57966621]
["bitfinex","ETHUSD",1755214512168,2.63361866,4573.9,4573.1,5.57966621]
["bitfinex","ETHUSD",1755214512369,2.18637362,4573.8,4573.1,5.57966621]
["bitfinex","ETHUSD",1755214512664,2.63370452,4573.8,4573.2,3.394]
["bitfinex","ETHUSD",1755214512864,2.18643404,4573.7,4573.2,3.394]
["bitfinex","ETHUSD",1755214513068,0.4517,4573.6,4573.2,3.394]
["bitfinex","ETHUSD",1755214513274,0.4473,4573.5,4573.2,3.394]
["bitfinex","ETHUSD",1755214513435,0.4473,4573.4,4573.2,3.394]
["bitfinex","ETHUSD",1755214513773,2.18650733,4573.6,4572.8,2.18680192]
["bitfinex","ETHUSD",1755214513968,2.18646179,4573.6,4572.9,3.393]
["bitfinex","ETHUSD",1755214514158,2.18646179,4573.6,4573.3,0.1096]
["bitfinex","ETHUSD",1755214514355,0.4473,4573.5,4573.4,3.392]
["bitfinex","ETHUSD",1755214515255,0.899,4573.5,4573.4,3.392]
["bitfinex","ETHUSD",1755214515635,0.899,4573.5,4573.3,0.1096]
["bitfinex","ETHUSD",1755214515841,0.899,4573.4,4573.3,0.1096]
["bitfinex","ETHUSD",1755214516052,0.899,4573.4,4573.3,3.5006]
["bitfinex","ETHUSD",1755214516265,0.899,4573.4,4573.3,0.1096]
["bitfinex","ETHUSD",1755214516566,0.899,4573.4,4573.3,3.4996]
["bitfinex","ETHUSD",1755214517071,0.4473,4573.4,4573.3,3.4996]
["bitfinex","ETHUSD",1755214517770,0.4473,4573.8,4573.3,3.4996]
["bitfinex","ETHUSD",1755214517971,0.1096,4574.4,4573.8,2.18635363]
["bitfinex","ETHUSD",1755214518143,0.1096,4574.4,4573.9,3.389]
["bitfinex","ETHUSD",1755214518346,0.002,4574.5,4574.3,0.1096]
["bitfinex","ETHUSD",1755214518538,0.002,4574.5,4574.4,3.39]
["bitfinex","ETHUSD",1755214519387,0.002,4574.5,4574.4,6.06867904]
["bitfinex","ETHUSD",1755214519539,0.002,4574.5,4574.4,6.52997904]
["bitfinex","ETHUSD",1755214520772,0.002,4574.5,4574.4,6.52897904]
["bitfinex","ETHUSD",1755214520978,0.002,4574.5,4574.4,5.57507904]
["bitfinex","ETHUSD",1755214523870,0.002,4574.5,4574.4,3.387]
["bitfinex","ETHUSD",1755214525307,0.002,4574.5,4574.4,5.57307904]
["bitfinex","ETHUSD",1755214525868,0.002,4574.5,4574.4,6.48747904]
["bitfinex","ETHUSD",1755214526499,0.002,4574.5,4574.4,7.3658042]
["bitfinex","ETHUSD",1755214527501,0.002,4574.5,4574.4,6.4494042]
["bitfinex","ETHUSD",1755214527710,0.002,4574.5,4574.4,7.3638042]
["bitfinex","ETHUSD",1755214528202,0.002,4574.5,4574.4,7.4734042]
["bitfinex","ETHUSD",1755214528410,0.002,4574.5,4574.4,3.1740042]
["bitfinex","ETHUSD",1755214528584,0.002,4574.5,4574.4,5.68067904]
["bitfinex","ETHUSD",1755214533682,2.65933126,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1755214533882,2.18635864,4573.9,4573.8,0.1096]
["bitfinex","ETHUSD",1755214534102,2.18628096,4574.0,4573.8,3.4946]
["bitfinex","ETHUSD",1755214534301,2.18622169,4574.2,4573.8,3.4946]
["bitfinex","ETHUSD",1755214534502,2.18631802,4573.9,4573.8,3.4946]
["bitfinex","ETHUSD",1755214534872,2.65761802,4573.9,4573.8,3.4946]
["bitfinex","ETHUSD",1755214535377,0.1116,4574.5,4573.8,3.4946]
["bitfinex","ETHUSD",1755214535715,0.002,4574.5,4573.9,2.18631342]
["bitfinex","ETHUSD",1755214535918,0.002,4574.5,4573.6,0.481]
["bitfinex","ETHUSD",1755214536103,0.4733,4574.5,4573.7,3.39]
["bitfinex","ETHUSD",1755214536503,0.4733,4574.5,4573.6,2.18642512]
["bitfinex","ETHUSD",1755214536504,2.1861311,4574.3,4573.8,3.39]
["bitfinex","ETHUSD",1755214536714,2.65748493,4574.2,4573.9,3.39]
["bitfinex","ETHUSD",1755214536905,0.4713,4574.1,4574.0,3.39]
["bitfinex","ETHUSD",1755214537420,3.11122242,4574.1,4572.7,0.001]
["bitfinex","ETHUSD",1755214537619,2.18642012,4573.7,4572.9,2.18678251]
["bitfinex","ETHUSD",1755214537823,2.18655621,4573.5,4573.0,3.391]
["bitfinex","ETHUSD",1755214538020,0.4537,4574.1,4573.0,3.391]
["bitfinex","ETHUSD",1755214538185,2.65757469,4574.0,4573.0,3.391]
["bitfinex","ETHUSD",1755214538390,2.18641773,4573.7,4573.0,5.57774661]
["bitfinex","ETHUSD",1755214538802,2.18641773,4573.7,4573.0,3.391]
["bitfinex","ETHUSD",1755214539192,2.65757469,4574.0,4573.0,5.57774054]
["bitfinex","ETHUSD",1755214539522,2.65757469,4574.0,4573.0,3.391]
["bitfinex","ETHUSD",1755214539714,2.18646577,4573.6,4573.0,3.391]
["bitfinex","ETHUSD",1755214540023,2.18646577,4573.6,4572.8,2.18683155]
["bitfinex","ETHUSD",1755214540222,0.4713,4573.7,4572.9,2.18679262]
["bitfinex","ETHUSD",1755214540411,2.65772565,4573.7,4572.9,5.57679262]
["bitfinex","ETHUSD",1755214541937,2.18649541,4573.6,4573.0,3.388]
["bitfinex","ETHUSD",1755214542725,0.4713,4573.5,4572.7,0.001]
["bitfinex","ETHUSD",1755214542941,2.18666171,4573.2,4572.8,3.388]
["bitfinex","ETHUSD",1755214543091,0.4713,4573.1,4572.8,3.388]
["bitfinex","ETHUSD",1755214543295,0.4713,4573.1,4572.7,0.001]
["bitfinex","ETHUSD",1755214543525,0.4713,4573.0,4572.8,3.388]
["bitfinex","ETHUSD",1755214543731,0.4713,4572.9,4572.8,3.388]
["bitfinex","ETHUSD",1755214544096,2.65810584,4572.9,4572.7,0.001]
["bitfinex","ETHUSD",1755214544298,2.65814394,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755214544500,3.11184394,4572.8,4572.7,3.389]
["bitfinex","ETHUSD",1755214544912,2.65814394,4572.8,4572.7,3.389]
["bitfinex","ETHUSD",1755214545835,0.1096,4573.2,4572.7,3.389]
["bitfinex","ETHUSD",1755214546037,2.18664073,4573.3,4572.9,0.1096]
["bitfinex","ETHUSD",1755214546215,2.18664073,4573.3,4572.7,3.87]
["bitfinex","ETHUSD",1755214546417,2.18664073,4573.3,4573.2,0.1096]
["bitfinex","ETHUSD",1755214546608,2.65794073,4573.3,4573.2,3.4976]
["bitfinex","ETHUSD",1755214546813,2.65794073,4573.3,4573.2,0.1096]
["bitfinex","ETHUSD",1755214547014,2.65794073,4573.3,4573.2,3.4996]
["bitfinex","ETHUSD",1755214548025,2.18664073,4573.3,4573.2,3.4996]
["bitfinex","ETHUSD",1755214548563,2.65794073,4573.3,4573.2,3.4996]
["bitfinex","ETHUSD",1755214549144,2.65794073,4573.3,4573.2,0.1096]
["bitfinex","ETHUSD",1755214549461,2.65794073,4573.3,4572.7,0.1106]
["bitfinex","ETHUSD",1755214549462,2.18684394,4572.8,4572.7,0.1106]
["bitfinex","ETHUSD",1755214549825,2.65814394,4572.8,4572.7,3.4996]
["bitfinex","ETHUSD",1755214551161,2.65814394,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755214551377,3.22144394,4572.8,4572.7,3.388]
["bitfinex","ETHUSD",1755214552864,2.64704394,4572.8,4572.7,3.388]
["bitfinex","ETHUSD",1755214553274,3.11054394,4572.8,4572.7,3.391]
["bitfinex","ETHUSD",1755214554256,3.11054394,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755214555775,6.11054394,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755214558370,5.18689177,4572.7,4572.6,1e-08]
["bitfinex","ETHUSD",1755214558569,5.29649177,4572.7,4572.6,1e-08]
["bitfinex","ETHUSD",1755214558775,6.22019177,4572.7,4572.6,1e-08]
["bitfinex","ETHUSD",1755214562206,2.18708308,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1755214562502,50.68738615,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1755214562802,51.61108615,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1755214564573,51.77831807,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1755214564974,35.924115,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1755214566186,36.387615,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1755214566806,39.772615,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1755214567502,40.24239177,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1755214568011,38.848915,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1755214568718,39.309115,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1755214569706,35.924115,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1755214570301,36.39391798,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1755214570523,6.39391798,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1755214573088,2.18727443,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214573296,50.6875775,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214573498,51.98072479,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214573696,51.61801271,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214574600,51.15781271,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214576038,51.61801271,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214576402,51.61801271,4571.9,4571.7,0.001]
["bitfinex","ETHUSD",1755214576403,5.18732228,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1755214576600,36.11775749,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1755214576830,6.11775749,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1755214577324,5.65755749,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1755214582408,6.10475749,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1755214583547,3.0,4571.6,4571.3,1e-08]
["bitfinex","ETHUSD",1755214583747,35.18756152,4571.3,4571.2,1e-08]
["bitfinex","ETHUSD",1755214583935,39.04079673,4571.3,4571.2,1e-08]
["bitfinex","ETHUSD",1755214584253,39.48799673,4571.3,4571.2,1e-08]
["bitfinex","ETHUSD",1755214584462,39.48799673,4571.3,4570.8,0.001]
["bitfinex","ETHUSD",1755214584463,2.18775295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1755214584621,38.57075295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1755214584949,35.65798816,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1755214585460,35.76758816,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1755214586034,35.76884384,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1755214587645,39.15284384,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1755214587844,39.15284384,4570.9,4570.3,0.001]
["bitfinex","ETHUSD",1755214587845,50.57850389,4570.8,4570.3,1e-08]
["bitfinex","ETHUSD",1755214588046,5.29759229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755214588235,38.68159229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755214588431,39.26170235,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1755214588849,39.26170235,4570.4,4569.4,0.473]
["bitfinex","ETHUSD",1755214588850,5.18804017,4570.3,4569.4,0.473]
["bitfinex","ETHUSD",1755214589166,5.18804017,4570.3,4569.4,0.001]
["bitfinex","ETHUSD",1755214589167,0.1096,4569.9,4569.4,0.001]
["bitfinex","ETHUSD",1755214589365,2.29783168,4569.9,4569.4,0.001]
["bitfinex","ETHUSD",1755214589538,2.29783168,4569.9,4569.8,0.9306]
["bitfinex","ETHUSD",1755214589925,2.18823168,4569.9,4569.8,0.9306]
["bitfinex","ETHUSD",1755214590120,2.18823168,4569.9,4569.8,0.473]
["bitfinex","ETHUSD",1755214590374,2.18823168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1755214590525,2.18823168,4569.9,4569.8,0.9306]
["bitfinex","ETHUSD",1755214594656,5.18823168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1755214595457,5.63543168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1755214595669,6.10623105,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1755214595973,9.49023105,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1755214596631,9.65773101,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1755214596858,39.65773101,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1755214597154,5.18827957,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1755214597363,36.56517894,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1755214597728,2.18842324,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1755214597931,20.68872631,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1755214598966,21.13592631,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1755214599258,21.6063761,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1755214599552,22.0652761,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1755214599756,21.13592631,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1755214599956,8.68202324,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1755214600344,9.12922324,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1755214601151,39.59945665,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1755214601657,39.12922324,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1755214601860,39.59940381,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1755214602086,39.15220381,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1755214602450,38.68202324,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1755214602621,39.15216116,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1755214602828,39.59936116,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1755214603062,2.18851902,4569.3,4569.2,1e-08]
["bitfinex","ETHUSD",1755214603367,23.96422209,4569.3,4569.2,1e-08]
["bitfinex","ETHUSD",1755214603777,24.41142209,4569.3,4569.2,1e-08]
["bitfinex","ETHUSD",1755214604268,23.96422209,4569.3,4569.2,1e-08]
["bitfinex","ETHUSD",1755214604641,20.57922209,4569.3,4569.2,1e-08]
["bitfinex","ETHUSD",1755214605038,5.18851902,4569.3,4569.2,0.47200001]
["bitfinex","ETHUSD",1755214605272,5.18851902,4569.3,4569.2,1e-08]
["bitfinex","ETHUSD",1755214607275,20.57922209,4569.3,4569.2,1e-08]
["bitfinex","ETHUSD",1755214607574,21.02642209,4569.3,4569.2,1e-08]
["bitfinex","ETHUSD",1755214607774,21.02642209,4569.3,4567.6,0.001]
["bitfinex","ETHUSD",1755214607775,5.18895017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1755214607943,9.1537544,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1755214608140,2.18909393,4568.1,4567.6,0.001]
["bitfinex","ETHUSD",1755214608344,18.39070307,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214608544,20.6895887,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214608744,5.29888563,4567.7,4567.6,0.9306]
["bitfinex","ETHUSD",1755214609245,2.29888563,4567.7,4567.6,0.9306]
["bitfinex","ETHUSD",1755214609439,2.18928563,4567.7,4567.6,0.9306]
["bitfinex","ETHUSD",1755214609646,0.1096,4567.8,4567.6,0.9306]
["bitfinex","ETHUSD",1755214609844,2.18928563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214610448,2.18928563,4567.7,4567.6,0.9306]
["bitfinex","ETHUSD",1755214610885,2.18928563,4567.7,4567.6,0.473]
["bitfinex","ETHUSD",1755214611086,2.18928563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214611087,5.45825026,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214611388,5.18928563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214612170,2.18928563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214612583,2.29888563,4567.7,4567.6,0.4917]
["bitfinex","ETHUSD",1755214612916,2.29888563,4567.7,4567.6,0.9441]
["bitfinex","ETHUSD",1755214612917,2.18928563,4567.7,4567.6,0.9441]
["bitfinex","ETHUSD",1755214613402,0.1096,4568.1,4567.6,0.9441]
["bitfinex","ETHUSD",1755214613403,2.18924635,4567.8,4567.6,0.9441]
["bitfinex","ETHUSD",1755214613707,2.1892377,4567.8,4567.7,0.9431]
["bitfinex","ETHUSD",1755214614895,0.1096,4568.1,4567.7,0.9431]
["bitfinex","ETHUSD",1755214615058,0.1096,4568.1,4567.6,0.001]
["bitfinex","ETHUSD",1755214615393,0.1096,4568.1,4567.7,0.9431]
["bitfinex","ETHUSD",1755214615688,0.1096,4568.6,4568.0,0.1096]
["bitfinex","ETHUSD",1755214615890,2.18908502,4568.2,4568.1,0.9431]
["bitfinex","ETHUSD",1755214616666,2.18908502,4568.2,4568.0,0.1096]
["bitfinex","ETHUSD",1755214616667,15.39070307,4568.5,4567.6,0.001]
["bitfinex","ETHUSD",1755214616908,0.1096,4568.1,4567.6,0.001]
["bitfinex","ETHUSD",1755214617063,2.18928563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214617786,2.18928563,4567.7,4567.6,0.9441]
["bitfinex","ETHUSD",1755214618962,2.18928563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214619166,2.18928563,4567.7,4567.6,0.4917]
["bitfinex","ETHUSD",1755214619580,2.18928563,4567.7,4567.6,0.9441]
["bitfinex","ETHUSD",1755214621595,0.1096,4568.1,4567.6,0.9441]
["bitfinex","ETHUSD",1755214621596,2.29873286,4568.1,4567.6,0.9441]
["bitfinex","ETHUSD",1755214621812,2.18905059,4568.2,4567.7,1.0527]
["bitfinex","ETHUSD",1755214621995,3.4946,4568.8,4567.7,0.9431]
["bitfinex","ETHUSD",1755214622320,2.18905392,4568.2,4568.1,0.1096]
["bitfinex","ETHUSD",1755214622796,2.18905392,4568.2,4568.1,0.562]
["bitfinex","ETHUSD",1755214623098,2.18905392,4568.2,4568.1,1.0527]
["bitfinex","ETHUSD",1755214624862,2.18905392,4568.2,4568.1,0.6003]
["bitfinex","ETHUSD",1755214627098,2.18905392,4568.2,4568.1,0.1096]
["bitfinex","ETHUSD",1755214627695,2.18928563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214628203,2.18928563,4567.7,4567.6,0.1106]
["bitfinex","ETHUSD",1755214629129,2.18928563,4567.7,4567.6,1.0537]
["bitfinex","ETHUSD",1755214630192,2.18925023,4567.8,4567.6,1.0537]
["bitfinex","ETHUSD",1755214630394,2.18928563,4567.7,4567.6,0.563]
["bitfinex","ETHUSD",1755214630990,2.18928563,4567.7,4567.6,0.1106]
["bitfinex","ETHUSD",1755214631446,2.18928563,4567.7,4567.6,1.0537]
["bitfinex","ETHUSD",1755214631932,2.18928563,4567.7,4567.6,0.6013]
["bitfinex","ETHUSD",1755214632320,2.18928563,4567.7,4567.6,0.1106]
["bitfinex","ETHUSD",1755214632621,2.18928563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1755214634917,0.9,4568.2,4567.6,0.9441]
["bitfinex","ETHUSD",1755214635117,0.9,4568.2,4568.1,2.29869393]
["bitfinex","ETHUSD",1755214635355,0.9,4568.2,4568.1,4.66756939]
["bitfinex","ETHUSD",1755214635518,0.9,4568.2,4568.1,0.83016939]
["bitfinex","ETHUSD",1755214635728,0.9,4568.2,4568.1,1.28256939]
["bitfinex","ETHUSD",1755214635952,0.9,4568.2,4568.1,1.0527]
["bitfinex","ETHUSD",1755214637628,0.902,4568.2,4568.1,1.0527]
["bitfinex","ETHUSD",1755214638032,0.902,4568.2,4568.1,0.9431]
["bitfinex","ETHUSD",1755214638254,0.902,4568.2,4568.1,4.68909998]
["bitfinex","ETHUSD",1755214639415,0.902,4568.2,4568.1,3.13219393]
["bitfinex","ETHUSD",1755214639614,0.902,4568.2,4568.1,4.15851332]
["bitfinex","ETHUSD",1755214639849,0.002,4569.3,4568.1,1.96941939]
["bitfinex","ETHUSD",1755214640151,0.002,4569.3,4568.6,2.18881296]
["bitfinex","ETHUSD",1755214640358,0.002,4569.3,4568.7,5.57379753]
["bitfinex","ETHUSD",1755214640723,0.002,4569.3,4568.8,0.9431]
["bitfinex","ETHUSD",1755214640923,0.002,4569.3,4568.9,0.65168975]
["bitfinex","ETHUSD",1755214641142,0.002,4569.3,4568.9,1.59478975]
["bitfinex","ETHUSD",1755214641338,0.002,4569.3,4569.0,2.18862464]
["bitfinex","ETHUSD",1755214641521,0.002,4569.3,4569.0,0.9431]
["bitfinex","ETHUSD",1755214641720,0.002,4569.3,4569.1,0.8959]
["bitfinex","ETHUSD",1755214641962,0.002,4569.3,4569.2,2.56218921]
["bitfinex","ETHUSD",1755214642253,0.002,4569.3,4569.2,3.47997487]
["bitfinex","ETHUSD",1755214642751,0.002,4569.3,4569.2,3.45808921]
["bitfinex","ETHUSD",1755214642926,0.002,4569.3,4569.2,6.84308921]
["bitfinex","ETHUSD",1755214647463,0.002,4569.3,4569.2,10.58908919]
["bitfinex","ETHUSD",1755214648054,0.002,4569.3,4569.2,10.69868919]
["bitfinex","ETHUSD",1755214648990,0.002,4569.3,4569.2,6.95268921]
["bitfinex","ETHUSD",1755214651785,0.002,4569.3,4569.2,6.05678921]
["bitfinex","ETHUSD",1755214651984,0.002,4569.3,4569.2,6.95268921]
["bitfinex","ETHUSD",1755214655506,0.002,4570.5,4569.2,6.95268921]
["bitfinex","ETHUSD",1755214655507,0.08766,4572.6,4569.3,0.91413294]
["bitfinex","ETHUSD",1755214655809,0.08766,4572.6,4571.1,3.0]
["bitfinex","ETHUSD",1755214655991,0.08766,4572.6,4572.3,2.29668308]
["bitfinex","ETHUSD",1755214656164,0.002,4572.9,4572.3,8.70368308]
["bitfinex","ETHUSD",1755214656363,0.002,4572.9,4572.3,10.42625336]
["bitfinex","ETHUSD",1755214656604,0.002,4572.9,4572.3,9.68824308]
["bitfinex","ETHUSD",1755214656793,0.002,4572.9,4572.3,10.87578315]
["bitfinex","ETHUSD",1755214657306,0.002,4572.9,4572.3,10.76618315]
["bitfinex","ETHUSD",1755214657514,0.002,4572.9,4572.3,10.87578315]
["bitfinex","ETHUSD",1755214658199,0.002,4572.9,4572.3,7.46778315]
["bitfinex","ETHUSD",1755214658495,0.002,4572.9,4572.3,10.79012315]
["bitfinex","ETHUSD",1755214660609,0.002,4572.9,4572.3,10.35232315]
["bitfinex","ETHUSD",1755214660903,0.002,4572.9,4572.3,9.89222315]
["bitfinex","ETHUSD",1755214661683,0.002,4572.9,4572.3,10.67852315]
["bitfinex","ETHUSD",1755214661898,0.002,4572.9,4572.3,10.78812315]
["bitfinex","ETHUSD",1755214662704,0.002,4572.9,4572.3,10.35032315]
["bitfinex","ETHUSD",1755214662875,0.002,4572.9,4572.3,6.48422315]
["bitfinex","ETHUSD",1755214663075,0.002,4572.9,4572.3,9.89222315]
["bitfinex","ETHUSD",1755214663697,0.002,4572.9,4572.3,10.78712315]
["bitfinex","ETHUSD",1755214666816,0.002,4572.9,4572.3,9.88822315]
["bitfinex","ETHUSD",1755214667131,0.4418,4572.4,4572.3,4.29714007]
["bitfinex","ETHUSD",1755214667443,0.4418,4572.4,4572.3,3.5136]
["bitfinex","ETHUSD",1755214667640,0.9345,4572.4,4572.3,3.5136]
["bitfinex","ETHUSD",1755214667841,0.4418,4572.4,4572.3,3.5136]
["bitfinex","ETHUSD",1755214668050,0.4418,4572.4,4572.3,5.72255391]
["bitfinex","ETHUSD",1755214668051,0.002,4572.4,4572.3,5.72255391]
["bitfinex","ETHUSD",1755214668229,0.002,4572.4,4572.3,9.49165619]
["bitfinex","ETHUSD",1755214668433,0.002,4572.4,4572.3,13.23765617]
["bitfinex","ETHUSD",1755214668744,0.002,4572.4,4572.3,10.38755619]
["bitfinex","ETHUSD",1755214673745,0.002,4572.4,4572.3,14.13355617]
["bitfinex","ETHUSD",1755214673946,0.002,4572.4,4572.3,9.83365617]
["bitfinex","ETHUSD",1755214674145,0.002,4572.4,4572.3,13.23665617]
["bitfinex","ETHUSD",1755214675653,0.002,4572.4,4572.3,9.83365617]
["bitfinex","ETHUSD",1755214675855,0.002,4572.4,4572.3,13.23465617]
["bitfinex","ETHUSD",1755214676054,0.002,4572.4,4572.3,6.83365617]
["bitfinex","ETHUSD",1755214676259,0.4615,4572.4,4572.3,10.23465617]
["bitfinex","ETHUSD",1755214676442,0.4615,4572.4,4572.3,13.23465617]
["bitfinex","ETHUSD",1755214676844,0.002,4572.4,4572.3,13.23465617]
["bitfinex","ETHUSD",1755214677248,0.002,4572.4,4572.3,6.56745619]
["bitfinex","ETHUSD",1755214677561,0.002,4572.4,4572.3,9.48765619]
["bitfinex","ETHUSD",1755214678067,0.002,4572.4,4572.3,10.40005619]
["bitfinex","ETHUSD",1755214678263,0.002,4572.4,4572.3,9.48765619]
["bitfinex","ETHUSD",1755214678472,0.002,4572.4,4572.3,10.40005619]
["bitfinex","ETHUSD",1755214678877,0.002,4572.4,4572.3,9.96745619]
["bitfinex","ETHUSD",1755214679191,0.002,4572.4,4572.3,13.71345617]
["bitfinex","ETHUSD",1755214680069,0.002,4572.4,4572.3,14.14605617]
["bitfinex","ETHUSD",1755214680917,0.002,4572.4,4572.3,29.50778992]
["bitfinex","ETHUSD",1755214681053,0.002,4572.4,4572.3,34.75778992]
["bitfinex","ETHUSD",1755214683597,0.002,4572.4,4572.3,19.39605617]
["bitfinex","ETHUSD",1755214684983,1e-08,4572.4,4572.3,26.54605617]
["bitfinex","ETHUSD",1755214685307,1e-08,4572.4,4572.3,22.71345617]
["bitfinex","ETHUSD",1755214685502,1e-08,4572.4,4572.3,26.10745617]
["bitfinex","ETHUSD",1755214685806,1e-08,4572.4,4572.3,22.71345617]
["bitfinex","ETHUSD",1755214685962,1e-08,4572.4,4572.3,25.62965617]
["bitfinex","ETHUSD",1755214686819,1e-08,4572.4,4572.3,22.23365617]
["bitfinex","ETHUSD",1755214687320,1e-08,4572.4,4572.3,25.62865617]
["bitfinex","ETHUSD",1755214688517,1e-08,4572.4,4572.3,26.10845617]
["bitfinex","ETHUSD",1755214689048,1e-08,4572.4,4572.3,18.95845617]
["bitfinex","ETHUSD",1755214689226,1e-08,4572.4,4572.3,18.47865617]
["bitfinex","ETHUSD",1755214689809,1e-08,4572.4,4572.3,19.39105617]
["bitfinex","ETHUSD",1755214692308,1e-08,4572.4,4572.3,18.47665617]
["bitfinex","ETHUSD",1755214693721,0.45950001,4572.4,4572.3,15.08365617]
["bitfinex","ETHUSD",1755214693923,0.45950001,4572.4,4572.3,18.47865617]
["bitfinex","ETHUSD",1755214694817,1e-08,4572.4,4572.3,18.47865617]
["bitfinex","ETHUSD",1755214695133,1e-08,4572.4,4572.3,14.29268306]
["bitfinex","ETHUSD",1755214695334,0.93500001,4572.4,4572.3,17.68668306]
["bitfinex","ETHUSD",1755214695531,0.93500001,4572.4,4572.3,14.29268306]
["bitfinex","ETHUSD",1755214695848,0.93500001,4572.4,4572.3,17.68668306]
["bitfinex","ETHUSD",1755214697614,0.93500001,4572.4,4572.3,17.68468306]
["bitfinex","ETHUSD",1755214698447,0.45950001,4572.4,4572.3,17.68468306]
["bitfinex","ETHUSD",1755214700949,0.45950001,4572.4,4572.3,14.29268306]
["bitfinex","ETHUSD",1755214701148,0.45950001,4572.4,4572.3,15.49459998]
["bitfinex","ETHUSD",1755214701563,0.45950001,4572.4,4572.3,12.49459998]
["bitfinex","ETHUSD",1755214701733,0.92320001,4572.4,4572.3,12.49459998]
["bitfinex","ETHUSD",1755214702051,0.92320001,4572.4,4572.3,8.7486]
["bitfinex","ETHUSD",1755214702252,0.45950001,4572.4,4572.3,5.3596]
["bitfinex","ETHUSD",1755214702417,0.45950001,4572.4,4572.3,8.7476]
["bitfinex","ETHUSD",1755214702614,1e-08,4572.4,4572.3,10.93468308]
["bitfinex","ETHUSD",1755214703038,0.43930001,4572.4,4572.3,8.7476]
["bitfinex","ETHUSD",1755214704266,0.90300001,4572.4,4572.3,5.3596]
["bitfinex","ETHUSD",1755214704426,0.90300001,4572.4,4572.3,8.7486]
["bitfinex","ETHUSD",1755214704861,0.43930001,4572.4,4572.3,8.7486]
["bitfinex","ETHUSD",1755214705437,0.43930001,4572.4,4572.3,10.93568308]
["bitfinex","ETHUSD",1755214705641,0.43930001,4572.4,4572.3,8.7486]
["bitfinex","ETHUSD",1755214705642,1e-08,4572.4,4572.3,8.7486]
["bitfinex","ETHUSD",1755214705962,1e-08,4572.4,4572.3,10.93568308]
["bitfinex","ETHUSD",1755214706529,1e-08,4572.4,4572.3,8.7486]
["bitfinex","ETHUSD",1755214706730,1e-08,4572.4,4572.3,12.49459998]
["bitfinex","ETHUSD",1755214707259,0.002,4574.1,4572.4,2.18703525]
["bitfinex","ETHUSD",1755214707433,0.4637,4573.9,4573.1,2.18668489]
["bitfinex","ETHUSD",1755214707761,0.4637,4573.7,4573.2,3.386]
["bitfinex","ETHUSD",1755214707968,0.4637,4573.6,4573.3,3.386]
["bitfinex","ETHUSD",1755214708176,0.002,4574.1,4573.3,3.386]
["bitfinex","ETHUSD",1755214708350,0.4637,4574.0,4573.3,3.386]
["bitfinex","ETHUSD",1755214708741,0.4637,4574.0,4573.1,2.18669147]
["bitfinex","ETHUSD",1755214709165,0.4637,4574.0,4573.2,5.57162002]
["bitfinex","ETHUSD",1755214709369,0.4413,4573.8,4573.3,3.385]
["bitfinex","ETHUSD",1755214709547,0.002,4573.8,4573.3,3.385]
["bitfinex","ETHUSD",1755214710043,0.002,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1755214710242,0.002,4573.8,4573.7,8.57241362]
["bitfinex","ETHUSD",1755214710543,0.002,4573.8,4573.7,9.50211362]
["bitfinex","ETHUSD",1755214711657,0.002,4573.8,4573.7,6.11611362]
["bitfinex","ETHUSD",1755214711858,0.002,4573.8,4573.7,9.50611362]
["bitfinex","ETHUSD",1755214712064,0.002,4573.8,4573.7,10.67537585]
["bitfinex","ETHUSD",1755214712374,1e-08,4573.8,4573.7,10.67537585]
["bitfinex","ETHUSD",1755214712572,0.002,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1755214712747,0.002,4574.4,4574.3,8.57612683]
["bitfinex","ETHUSD",1755214712934,0.002,4574.4,4574.3,9.50582683]
["bitfinex","ETHUSD",1755214713271,0.002,4574.4,4574.3,10.67502963]
["bitfinex","ETHUSD",1755214713472,0.002,4574.4,4574.3,9.74532963]
["bitfinex","ETHUSD",1755214713682,0.002,4574.4,4574.3,6.35532963]
["bitfinex","ETHUSD",1755214713869,0.002,4574.4,4574.3,7.28502963]
["bitfinex","ETHUSD",1755214714078,0.002,4574.4,4574.3,10.67502963]
["bitfinex","ETHUSD",1755214714550,0.002,4574.4,4574.3,6.35532963]
["bitfinex","ETHUSD",1755214714755,0.002,4574.4,4574.3,9.74432963]
["bitfinex","ETHUSD",1755214715070,0.002,4574.4,4574.3,6.35532963]
["bitfinex","ETHUSD",1755214715275,0.002,4574.4,4574.3,9.74332963]
["bitfinex","ETHUSD",1755214716189,0.002,4574.4,4574.3,3.388]
["bitfinex","ETHUSD",1755214716476,0.905,4574.4,4574.3,3.388]
["bitfinex","ETHUSD",1755214717180,0.905,4574.4,4574.3,3.4976]
["bitfinex","ETHUSD",1755214717580,0.4413,4574.4,4574.3,3.4976]
["bitfinex","ETHUSD",1755214718248,0.002,4574.4,4574.3,8.68372683]
["bitfinex","ETHUSD",1755214718473,0.002,4574.4,4574.3,9.86368951]
["bitfinex","ETHUSD",1755214720169,0.002,4574.4,4574.3,9.86168951]
["bitfinex","ETHUSD",1755214722804,0.002,4574.4,4574.3,10.79138951]
["bitfinex","ETHUSD",1755214725521,0.002,4574.4,4574.3,7.40538951]
["bitfinex","ETHUSD",1755214725696,0.002,4574.4,4574.3,10.32628951]
["bitfinex","ETHUSD",1755214726216,0.002,4574.4,4574.3,10.78738951]
["bitfinex","ETHUSD",1755214728217,0.002,4574.4,4574.3,6.47568951]
["bitfinex","ETHUSD",1755214728418,0.002,4574.4,4574.3,9.85768951]
["bitfinex","ETHUSD",1755214728800,0.002,4574.4,4574.3,10.78738951]
["bitfinex","ETHUSD",1755214730093,0.002,4574.4,4574.3,7.40538951]
["bitfinex","ETHUSD",1755214730317,0.002,4574.4,4574.3,10.78738951]
["bitfinex","ETHUSD",1755214731107,0.003,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1755214731316,0.003,4574.8,4574.7,13.81593568]
["bitfinex","ETHUSD",1755214731489,0.003,4574.8,4574.7,15.61869986]
["bitfinex","ETHUSD",1755214731814,0.003,4574.8,4574.7,12.23669986]
["bitfinex","ETHUSD",1755214732020,0.003,4574.8,4574.7,15.61869986]
["bitfinex","ETHUSD",1755214733126,0.003,4574.8,4574.7,12.23669986]
["bitfinex","ETHUSD",1755214733324,0.003,4574.8,4574.7,15.61869986]
["bitfinex","ETHUSD",1755214734099,0.003,4574.8,4574.7,12.23669986]
["bitfinex","ETHUSD",1755214734413,0.003,4574.8,4574.7,15.61869986]
["bitfinex","ETHUSD",1755214734836,0.003,4574.8,4574.7,15.70625786]
["bitfinex","ETHUSD",1755214736230,0.003,4574.8,4574.7,19.45225784]
["bitfinex","ETHUSD",1755214737935,0.005,4574.8,4574.7,19.45225784]
["bitfinex","ETHUSD",1755214738098,0.005,4574.8,4574.7,19.91625784]
["bitfinex","ETHUSD",1755214738616,0.005,4574.8,4574.7,20.36905784]
["bitfinex","ETHUSD",1755214738823,0.005,4574.8,4574.7,16.62305786]
["bitfinex","ETHUSD",1755214739933,0.005,4574.8,4574.7,7.13832218]
["bitfinex","ETHUSD",1755214740230,0.005,4574.8,4574.7,8.629]
["bitfinex","ETHUSD",1755214740231,0.4644,4574.8,4574.7,8.629]
["bitfinex","ETHUSD",1755214740930,0.9554,4574.8,4573.9,2.18630909]
["bitfinex","ETHUSD",1755214741132,0.005,4574.8,4574.0,3.381]
["bitfinex","ETHUSD",1755214741356,0.9504,4574.7,4574.0,3.381]
["bitfinex","ETHUSD",1755214741503,0.9504,4574.7,4574.0,5.56726049]
["bitfinex","ETHUSD",1755214741704,0.9504,4574.7,4574.0,5.56725187]
["bitfinex","ETHUSD",1755214741926,0.9504,4574.7,4574.0,3.381]
["bitfinex","ETHUSD",1755214742129,0.491,4574.7,4574.0,3.381]
["bitfinex","ETHUSD",1755214742333,0.491,4574.7,4573.7,5.18640746]
["bitfinex","ETHUSD",1755214742538,0.4594,4574.6,4573.8,3.381]
["bitfinex","ETHUSD",1755214743130,0.4594,4574.6,4573.9,2.18630398]
["bitfinex","ETHUSD",1755214743337,0.4594,4574.6,4574.0,3.381]
["bitfinex","ETHUSD",1755214743536,0.4594,4574.6,4574.0,5.56725526]
["bitfinex","ETHUSD",1755214743742,0.4594,4574.6,4574.0,3.381]
["bitfinex","ETHUSD",1755214744915,0.005,4574.8,4574.1,0.02186222]
["bitfinex","ETHUSD",1755214745142,0.005,4574.8,4574.2,3.382]
["bitfinex","ETHUSD",1755214745311,0.005,4574.8,4574.4,2.18605879]
["bitfinex","ETHUSD",1755214745512,0.005,4574.8,4574.5,3.381]
["bitfinex","ETHUSD",1755214745712,0.005,4574.8,4574.6,3.381]
["bitfinex","ETHUSD",1755214745944,0.4644,4574.8,4574.6,3.381]
["bitfinex","ETHUSD",1755214746134,0.005,4574.8,4574.6,5.56697411]
["bitfinex","ETHUSD",1755214746334,0.005,4574.8,4574.6,3.381]
["bitfinex","ETHUSD",1755214747009,0.005,4574.8,4574.7,3.381]
["bitfinex","ETHUSD",1755214747910,0.005,4574.8,4574.7,5.56693568]
["bitfinex","ETHUSD",1755214748111,0.005,4574.8,4574.7,6.64166585]
["bitfinex","ETHUSD",1755214748319,0.005,4574.8,4574.7,10.09446585]
["bitfinex","ETHUSD",1755214749580,0.002,4575.3,4575.0,2.18576979]
["bitfinex","ETHUSD",1755214749748,0.002,4575.3,4575.2,5.1856968]
["bitfinex","ETHUSD",1755214750078,0.002,4575.3,4575.2,6.4906]
["bitfinex","ETHUSD",1755214750277,0.002,4575.3,4575.2,8.6762968]
["bitfinex","ETHUSD",1755214750484,0.002,4575.3,4575.2,3.1096]
["bitfinex","ETHUSD",1755214750680,0.4614,4575.3,4575.2,3.4906]
["bitfinex","ETHUSD",1755214751081,0.002,4575.3,4575.2,0.1096]
["bitfinex","ETHUSD",1755214751281,0.002,4575.3,4575.2,6.1672968]
["bitfinex","ETHUSD",1755214751480,0.002,4575.3,4575.2,7.00260505]
["bitfinex","ETHUSD",1755214751852,0.491,4576.2,4575.2,7.00260505]
["bitfinex","ETHUSD",1755214751853,0.26513772,4577.7,4575.4,2.18560125]
["bitfinex","ETHUSD",1755214752158,0.26513772,4577.7,4576.0,3.0]
["bitfinex","ETHUSD",1755214752500,0.26513772,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1755214752688,1.21553772,4577.7,4577.6,3.4906]
["bitfinex","ETHUSD",1755214753185,0.72453772,4577.7,4577.6,3.4906]
["bitfinex","ETHUSD",1755214753370,1.21553772,4577.7,4577.6,3.4906]
["bitfinex","ETHUSD",1755214753579,1.21553772,4577.7,4576.2,3.0]
["bitfinex","ETHUSD",1755214753580,1.33870054,4577.7,4576.2,3.0]
["bitfinex","ETHUSD",1755214753800,2.18478543,4577.2,4576.9,0.1096]
["bitfinex","ETHUSD",1755214753975,2.18506967,4576.6,4575.2,3.02100298]
["bitfinex","ETHUSD",1755214754171,2.18506967,4576.6,4575.9,0.1096]
["bitfinex","ETHUSD",1755214754172,0.9504,4576.5,4575.9,0.1096]
["bitfinex","ETHUSD",1755214754381,0.9504,4576.5,4576.0,3.383]
["bitfinex","ETHUSD",1755214754580,0.9504,4576.4,4576.0,3.383]
["bitfinex","ETHUSD",1755214754782,0.4594,4576.4,4576.0,3.383]
["bitfinex","ETHUSD",1755214755387,0.4594,4576.8,4576.0,3.383]
["bitfinex","ETHUSD",1755214755585,0.4594,4576.8,4576.3,0.1096]
["bitfinex","ETHUSD",1755214755802,0.491,4576.7,4576.6,0.1096]
["bitfinex","ETHUSD",1755214756208,0.491,4576.7,4576.4,3.384]
["bitfinex","ETHUSD",1755214756209,0.9504,4576.7,4576.4,3.384]
["bitfinex","ETHUSD",1755214756378,0.491,4576.6,4576.4,3.4936]
["bitfinex","ETHUSD",1755214756711,0.9504,4576.5,4576.4,3.4936]
["bitfinex","ETHUSD",1755214757408,1.06,4576.5,4576.4,3.384]
["bitfinex","ETHUSD",1755214758216,0.569,4576.5,4576.4,3.384]
["bitfinex","ETHUSD",1755214758507,0.4594,4577.0,4576.4,3.384]
["bitfinex","ETHUSD",1755214758809,0.4594,4577.0,4576.4,3.4936]
["bitfinex","ETHUSD",1755214759212,2.18503066,4576.6,4576.4,3.384]
["bitfinex","ETHUSD",1755214759506,0.9504,4576.5,4576.4,3.384]
["bitfinex","ETHUSD",1755214759713,0.4594,4576.5,4576.4,3.384]
["bitfinex","ETHUSD",1755214760388,0.4594,4576.5,4576.4,3.4936]
["bitfinex","ETHUSD",1755214760696,0.9504,4576.5,4576.4,3.384]
["bitfinex","ETHUSD",1755214761810,3.13547593,4576.5,4576.4,3.384]
["bitfinex","ETHUSD",1755214762404,0.9504,4576.5,4576.4,3.384]
["bitfinex","ETHUSD",1755214764122,0.9504,4576.5,4576.1,3.382]
["bitfinex","ETHUSD",1755214764302,2.18521742,4576.3,4576.1,3.382]
["bitfinex","ETHUSD",1755214764631,0.4527,4576.2,4576.1,3.382]
["bitfinex","ETHUSD",1755214764831,0.1096,4576.4,4576.1,3.382]
["bitfinex","ETHUSD",1755214765037,2.18507599,4576.5,4576.1,3.382]
["bitfinex","ETHUSD",1755214765336,2.63777599,4576.5,4576.1,3.382]
["bitfinex","ETHUSD",1755214765537,2.18507599,4576.5,4576.1,3.382]
["bitfinex","ETHUSD",1755214765857,2.18526291,4576.2,4574.8,0.001]
["bitfinex","ETHUSD",1755214766153,2.18546774,4575.7,4575.0,0.1096]
["bitfinex","ETHUSD",1755214766327,0.4527,4576.3,4575.0,0.1096]
["bitfinex","ETHUSD",1755214766505,0.1096,4575.8,4575.0,0.1096]
["bitfinex","ETHUSD",1755214766705,0.1096,4575.8,4575.0,0.13145792]
["bitfinex","ETHUSD",1755214766905,0.4527,4576.1,4575.1,0.9188]
["bitfinex","ETHUSD",1755214767604,0.5623,4576.1,4575.4,0.1096]
["bitfinex","ETHUSD",1755214767799,0.5623,4576.1,4575.5,3.383]
["bitfinex","ETHUSD",1755214768035,2.29486773,4576.1,4575.5,3.383]
["bitfinex","ETHUSD",1755214768236,0.1096,4576.1,4575.5,3.383]
["bitfinex","ETHUSD",1755214771851,0.4527,4576.7,4575.5,4.3018]
["bitfinex","ETHUSD",1755214772149,2.29480494,4576.3,4575.5,4.3018]
["bitfinex","ETHUSD",1755214772449,0.1096,4576.3,4575.5,4.3018]
["bitfinex","ETHUSD",1755214772650,15.36373375,4577.2,4575.6,3.9188]
["bitfinex","ETHUSD",1755214772651,0.002,4577.2,4575.6,3.9188]
["bitfinex","ETHUSD",1755214772851,2.18487356,4577.0,4576.8,0.1096]
["bitfinex","ETHUSD",1755214773149,0.002,4577.2,4576.9,3.387]
["bitfinex","ETHUSD",1755214773332,0.002,4577.2,4577.0,3.387]
["bitfinex","ETHUSD",1755214773854,2.74708949,4577.1,4577.0,3.387]
["bitfinex","ETHUSD",1755214774056,0.1096,4577.1,4577.0,3.387]
["bitfinex","ETHUSD",1755214774352,2.29635472,4577.2,4577.0,3.389]
["bitfinex","ETHUSD",1755214774529,2.74905472,4577.2,4577.0,3.389]
["bitfinex","ETHUSD",1755214774934,2.29635472,4577.2,4577.0,3.389]
["bitfinex","ETHUSD",1755214775136,2.63748949,4577.1,4577.0,3.389]
["bitfinex","ETHUSD",1755214775434,2.1849327,4576.8,4576.7,3.388]
["bitfinex","ETHUSD",1755214775625,2.18515758,4576.4,4575.9,0.1096]
["bitfinex","ETHUSD",1755214775819,2.18517404,4576.3,4575.9,0.1096]
["bitfinex","ETHUSD",1755214776053,0.4527,4576.3,4576.0,3.388]
["bitfinex","ETHUSD",1755214777057,2.29472295,4576.5,4576.0,3.388]
["bitfinex","ETHUSD",1755214777358,2.63782875,4576.4,4576.0,3.388]
["bitfinex","ETHUSD",1755214777662,2.18521801,4576.3,4575.9,0.1096]
["bitfinex","ETHUSD",1755214777964,0.1096,4576.1,4576.0,3.386]
["bitfinex","ETHUSD",1755214778134,2.29486693,4576.1,4576.0,3.386]
["bitfinex","ETHUSD",1755214778331,2.74756693,4576.1,4576.0,3.386]
["bitfinex","ETHUSD",1755214779533,0.1096,4576.1,4576.0,3.386]
["bitfinex","ETHUSD",1755214779963,0.4527,4577.0,4576.0,3.8642]
["bitfinex","ETHUSD",1755214780163,2.18512423,4576.4,4576.0,3.9738]
["bitfinex","ETHUSD",1755214780747,2.18512423,4576.4,4576.0,3.4956]
["bitfinex","ETHUSD",1755214782663,0.1096,4576.6,4576.0,3.4956]
["bitfinex","ETHUSD",1755214782664,0.1096,4576.6,4576.0,3.386]
["bitfinex","ETHUSD",1755214782962,2.63783105,4576.4,4576.0,3.386]
["bitfinex","ETHUSD",1755214783156,2.18525967,4576.2,4576.0,3.386]
["bitfinex","ETHUSD",1755214783359,2.18526693,4576.1,4576.0,3.386]
["bitfinex","ETHUSD",1755214784346,2.18522563,4576.2,4576.0,3.386]
["bitfinex","ETHUSD",1755214784541,2.18526693,4576.1,4576.0,3.386]
["bitfinex","ETHUSD",1755214785477,15.81443375,4576.3,4575.8,0.1096]
["bitfinex","ETHUSD",1755214785637,2.18536244,4575.9,4575.8,0.1096]
["bitfinex","ETHUSD",1755214785838,2.18545796,4575.7,4575.6,3.384]
["bitfinex","ETHUSD",1755214786051,2.74775796,4575.7,4575.6,3.384]
["bitfinex","ETHUSD",1755214786951,0.1096,4575.7,4575.6,3.384]
["bitfinex","ETHUSD",1755214787398,2.29505796,4575.7,4575.6,3.384]
["bitfinex","ETHUSD",1755214787758,0.1096,4575.7,4575.6,3.384]
["bitfinex","ETHUSD",1755214787953,2.18538533,4575.9,4575.6,3.384]
["bitfinex","ETHUSD",1755214788163,2.1854289,4575.8,4575.6,3.384]
["bitfinex","ETHUSD",1755214788573,2.18549573,4575.7,4575.5,0.001]
["bitfinex","ETHUSD",1755214788885,2.18533987,4576.0,4575.5,0.001]
["bitfinex","ETHUSD",1755214788886,2.18541742,4575.8,4575.6,3.393]
["bitfinex","ETHUSD",1755214789089,0.1096,4575.9,4575.6,3.393]
["bitfinex","ETHUSD",1755214789388,2.29497036,4575.9,4575.6,3.393]
["bitfinex","ETHUSD",1755214790590,2.18541544,4575.8,4575.6,3.393]
["bitfinex","ETHUSD",1755214790784,0.1096,4575.9,4575.6,3.393]
["bitfinex","ETHUSD",1755214791483,2.1854102,4575.8,4575.6,3.393]
["bitfinex","ETHUSD",1755214792175,0.1096,4575.9,4575.6,3.393]
["bitfinex","ETHUSD",1755214792502,2.18545796,4575.7,4575.6,3.393]
["bitfinex","ETHUSD",1755214792855,2.18542406,4575.8,4575.6,3.393]
["bitfinex","ETHUSD",1755214793204,0.1096,4575.9,4575.6,3.393]
["bitfinex","ETHUSD",1755214793359,2.18545359,4575.8,4575.6,3.393]
["bitfinex","ETHUSD",1755214793558,2.18545796,4575.7,4575.6,3.393]
["bitfinex","ETHUSD",1755214794973,2.18542009,4575.8,4575.6,3.393]
["bitfinex","ETHUSD",1755214797279,2.18545796,4575.7,4575.6,3.393]
["bitfinex","ETHUSD",1755214797995,2.65165796,4575.7,4575.6,3.393]
["bitfinex","ETHUSD",1755214798375,2.18545796,4575.7,4575.6,3.393]
["bitfinex","ETHUSD",1755214799322,2.18550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755214799508,3.21240572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755214801906,2.18574457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755214802107,17.65707832,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755214802314,18.57437832,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755214802930,19.04516129,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755214804435,18.57437832,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755214804742,21.95737832,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755214804943,6.59564457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755214805149,36.59564457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755214806065,36.14454457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755214806563,2.29534457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755214806761,2.29534457,4575.1,4575.0,0.9403]
["bitfinex","ETHUSD",1755214807549,0.1096,4575.1,4575.0,0.9403]
["bitfinex","ETHUSD",1755214807933,2.18555349,4575.5,4575.0,0.9403]
["bitfinex","ETHUSD",1755214808134,2.18560125,4575.4,4575.1,0.9393]
["bitfinex","ETHUSD",1755214808362,2.18560125,4575.4,4575.0,0.001]
["bitfinex","ETHUSD",1755214808562,2.18560125,4575.4,4575.2,0.9393]
["bitfinex","ETHUSD",1755214808762,2.18560125,4575.4,4575.2,0.463]
["bitfinex","ETHUSD",1755214808937,2.18560125,4575.4,4575.3,0.4763]
["bitfinex","ETHUSD",1755214809832,2.18560125,4575.4,4575.3,0.9393]
["bitfinex","ETHUSD",1755214810732,2.18556405,4575.5,4575.3,0.9393]
["bitfinex","ETHUSD",1755214810932,0.1096,4575.6,4575.4,0.9393]
["bitfinex","ETHUSD",1755214811138,0.1096,4575.6,4575.5,0.9393]
["bitfinex","ETHUSD",1755214812934,0.1116,4575.8,4575.5,0.9393]
["bitfinex","ETHUSD",1755214813134,0.1116,4575.8,4575.2,0.1096]
["bitfinex","ETHUSD",1755214813377,0.1116,4575.8,4575.6,0.9393]
["bitfinex","ETHUSD",1755214813533,0.1116,4575.8,4575.7,0.9393]
["bitfinex","ETHUSD",1755214816581,2.2970102,4575.8,4575.7,0.9393]
["bitfinex","ETHUSD",1755214816954,0.1116,4575.8,4575.7,0.9393]
["bitfinex","ETHUSD",1755214818069,2.2970102,4575.8,4575.7,0.9393]
["bitfinex","ETHUSD",1755214818284,2.18546815,4575.7,4575.3,0.463]
["bitfinex","ETHUSD",1755214818570,2.18546815,4575.7,4575.2,0.5859]
["bitfinex","ETHUSD",1755214818571,2.29701824,4575.8,4575.4,0.4763]
["bitfinex","ETHUSD",1755214818737,2.29701824,4575.8,4575.4,0.9393]
["bitfinex","ETHUSD",1755214818935,2.29701824,4575.8,4575.2,0.1096]
["bitfinex","ETHUSD",1755214821172,2.29701264,4575.8,4575.2,0.1096]
["bitfinex","ETHUSD",1755214821484,0.1116,4575.8,4575.3,0.9393]
["bitfinex","ETHUSD",1755214821674,2.29701675,4575.8,4575.4,0.9134]
["bitfinex","ETHUSD",1755214821842,2.29701675,4575.8,4575.5,0.4618]
["bitfinex","ETHUSD",1755214821843,0.1116,4575.8,4575.5,0.4618]
["bitfinex","ETHUSD",1755214822046,2.29702889,4575.8,4575.5,0.4618]
["bitfinex","ETHUSD",1755214822274,0.1116,4575.8,4575.4,0.4516]
["bitfinex","ETHUSD",1755214822594,2.18547511,4575.7,4575.2,0.5714]
["bitfinex","ETHUSD",1755214822877,2.18563798,4575.4,4575.2,3.382]
["bitfinex","ETHUSD",1755214823181,2.18556589,4575.5,4575.2,3.382]
["bitfinex","ETHUSD",1755214823477,2.18551994,4575.6,4575.2,3.382]
["bitfinex","ETHUSD",1755214823778,2.18551596,4575.6,4575.2,3.382]
["bitfinex","ETHUSD",1755214824006,2.18551596,4575.6,4575.2,3.8438]
["bitfinex","ETHUSD",1755214824358,2.18551596,4575.6,4575.2,3.382]
["bitfinex","ETHUSD",1755214824877,2.18547236,4575.7,4575.2,3.382]
["bitfinex","ETHUSD",1755214825083,2.18545796,4575.7,4575.2,3.382]
["bitfinex","ETHUSD",1755214825982,2.18545796,4575.7,4575.3,0.9134]
["bitfinex","ETHUSD",1755214826184,2.18545796,4575.7,4575.4,0.9134]
["bitfinex","ETHUSD",1755214826480,0.1116,4575.8,4575.4,0.9134]
["bitfinex","ETHUSD",1755214826667,2.29701079,4575.8,4575.4,0.9134]
["bitfinex","ETHUSD",1755214826875,0.1116,4575.8,4575.5,0.9134]
["bitfinex","ETHUSD",1755214827180,2.2970103,4575.8,4575.6,0.9134]
["bitfinex","ETHUSD",1755214827386,2.18545796,4575.7,4575.6,0.9134]
["bitfinex","ETHUSD",1755214827585,2.18545796,4575.7,4575.2,3.382]
["bitfinex","ETHUSD",1755214827763,0.1116,4575.8,4575.3,0.9134]
["bitfinex","ETHUSD",1755214828165,0.1116,4575.8,4575.4,0.9134]
["bitfinex","ETHUSD",1755214828686,0.1116,4575.8,4575.5,3.382]
["bitfinex","ETHUSD",1755214828868,2.29701611,4575.8,4575.5,3.382]
["bitfinex","ETHUSD",1755214829052,2.29701611,4575.8,4575.5,3.8438]
["bitfinex","ETHUSD",1755214829664,0.1116,4575.8,4575.5,3.8438]
["bitfinex","ETHUSD",1755214829864,0.002,4575.8,4575.7,0.1096]
["bitfinex","ETHUSD",1755214830258,0.002,4575.8,4575.7,1.023]
["bitfinex","ETHUSD",1755214831768,0.002,4575.8,4575.7,3.381]
["bitfinex","ETHUSD",1755214832097,2.7573102,4575.8,4575.7,3.381]
["bitfinex","ETHUSD",1755214832696,0.5719,4575.8,4575.7,3.381]
["bitfinex","ETHUSD",1755214832894,2.7573102,4575.8,4575.7,3.381]
["bitfinex","ETHUSD",1755214833194,2.2970102,4575.8,4575.7,3.381]
["bitfinex","ETHUSD",1755214834497,30.0,4575.7,4575.2,0.1096]
["bitfinex","ETHUSD",1755214834693,2.29703825,4575.8,4575.3,3.381]
["bitfinex","ETHUSD",1755214834893,2.75733825,4575.8,4575.3,3.381]
["bitfinex","ETHUSD",1755214835065,2.18554973,4575.6,4575.3,3.381]
["bitfinex","ETHUSD",1755214835760,0.1116,4575.8,4575.3,3.381]
["bitfinex","ETHUSD",1755214835761,2.18546352,4575.7,4575.3,3.381]
["bitfinex","ETHUSD",1755214836971,2.18550607,4575.6,4575.3,3.381]
["bitfinex","ETHUSD",1755214837297,2.1854688,4575.7,4575.3,3.381]
["bitfinex","ETHUSD",1755214838566,2.18550598,4575.6,4575.3,3.381]
["bitfinex","ETHUSD",1755214839997,0.4603,4575.5,4575.1,0.001]
["bitfinex","ETHUSD",1755214840197,3.12175349,4575.5,4575.4,3.381]
["bitfinex","ETHUSD",1755214840396,2.18560125,4575.4,4575.3,3.381]
["bitfinex","ETHUSD",1755214840597,2.64590125,4575.4,4575.3,3.381]
["bitfinex","ETHUSD",1755214840809,2.64590125,4575.4,4575.3,3.382]
["bitfinex","ETHUSD",1755214841014,2.18545796,4575.7,4575.3,3.382]
["bitfinex","ETHUSD",1755214841217,2.29520125,4575.4,4575.3,3.8438]
["bitfinex","ETHUSD",1755214841575,2.29520125,4575.4,4575.3,3.382]
["bitfinex","ETHUSD",1755214847186,0.1096,4575.4,4575.3,3.382]
["bitfinex","ETHUSD",1755214847516,2.29520125,4575.4,4575.3,3.382]
["bitfinex","ETHUSD",1755214847924,2.29520125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755214848235,2.75550125,4575.4,4575.3,3.382]
["bitfinex","ETHUSD",1755214849718,2.29520125,4575.4,4575.3,3.382]
["bitfinex","ETHUSD",1755214860120,2.29520125,4575.4,4575.3,4.3199]
["bitfinex","ETHUSD",1755214860625,0.1096,4575.4,4575.3,3.8532]
["bitfinex","ETHUSD",1755214860835,0.1096,4575.4,4575.3,4.3199]
["bitfinex","ETHUSD",1755214861155,2.29520125,4575.4,4575.3,4.3199]
["bitfinex","ETHUSD",1755214862813,0.1096,4575.4,4575.3,4.3199]
["bitfinex","ETHUSD",1755214863039,0.002,4575.8,4575.3,4.3199]
["bitfinex","ETHUSD",1755214863207,2.18549567,4575.7,4575.4,0.9379]
["bitfinex","ETHUSD",1755214863406,2.18549567,4575.7,4575.5,0.9379]
["bitfinex","ETHUSD",1755214863606,2.18549567,4575.7,4575.6,3.38]
["bitfinex","ETHUSD",1755214864032,2.18549567,4575.7,4575.6,4.3179]
["bitfinex","ETHUSD",1755214864431,2.18549567,4575.7,4575.6,3.8512]
["bitfinex","ETHUSD",1755214864628,0.002,4575.8,4575.6,4.3179]
["bitfinex","ETHUSD",1755214864827,0.002,4575.8,4575.7,0.9379]
["bitfinex","ETHUSD",1755214869645,0.002,4575.8,4575.7,0.4712]
["bitfinex","ETHUSD",1755214871446,0.002,4575.8,4575.7,4.3169]
["bitfinex","ETHUSD",1755214872216,0.002,4575.8,4575.7,3.8502]
["bitfinex","ETHUSD",1755214872411,0.002,4575.8,4575.4,0.1096]
["bitfinex","ETHUSD",1755214872611,0.4723,4575.7,4575.3,0.001]
["bitfinex","ETHUSD",1755214872815,2.18559219,4575.5,4575.4,3.379]
["bitfinex","ETHUSD",1755214873231,2.18560125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755214873430,2.76750125,4575.4,4575.3,3.38]
["bitfinex","ETHUSD",1755214874956,2.76750125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755214875116,2.76750125,4575.4,4575.3,3.379]
["bitfinex","ETHUSD",1755214875311,2.76750125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755214875741,2.76750125,4575.4,4575.3,3.379]
["bitfinex","ETHUSD",1755214876248,2.29520125,4575.4,4575.3,3.379]
["bitfinex","ETHUSD",1755214882164,2.73660125,4575.4,4575.3,3.379]
["bitfinex","ETHUSD",1755214882466,2.73660125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755214882767,6.56890125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755214882975,25.40204919,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1755214883143,55.60666537,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1755214884251,56.19543969,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1755214884573,55.60666537,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1755214885133,5.18564902,4575.3,4575.1,1e-08]
["bitfinex","ETHUSD",1755214885383,0.20440829,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755214885668,31.36711419,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755214885860,33.55281099,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755214886470,36.93081099,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755214888783,35.6732968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755214888973,2.2952968,4575.2,4575.1,0.49350001]
["bitfinex","ETHUSD",1755214889174,2.2952968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755214889553,2.2952968,4575.2,4575.1,0.49350001]
["bitfinex","ETHUSD",1755214889864,0.002,4575.8,4575.1,0.96680001]
["bitfinex","ETHUSD",1755214890067,2.18569016,4575.3,4575.1,0.96680001]
["bitfinex","ETHUSD",1755214890263,0.1096,4575.4,4575.1,0.96680001]
["bitfinex","ETHUSD",1755214890264,0.1096,4575.4,4575.1,1e-08]
["bitfinex","ETHUSD",1755214890485,2.18564902,4575.3,4575.1,1e-08]
["bitfinex","ETHUSD",1755214890787,2.18564902,4575.3,4575.2,0.9668]
["bitfinex","ETHUSD",1755214891183,2.295209,4575.4,4575.2,0.9668]
["bitfinex","ETHUSD",1755214891371,0.1096,4575.4,4575.3,0.9668]
["bitfinex","ETHUSD",1755214891956,2.29520125,4575.4,4575.3,0.9668]
["bitfinex","ETHUSD",1755214893256,2.18565022,4575.3,4575.1,1e-08]
["bitfinex","ETHUSD",1755214893662,0.1096,4575.4,4575.1,0.49350001]
["bitfinex","ETHUSD",1755214893882,2.1856968,4575.2,4575.1,0.96680001]
["bitfinex","ETHUSD",1755214894695,2.29520847,4575.4,4575.1,0.96680001]
["bitfinex","ETHUSD",1755214894893,0.1096,4575.4,4575.1,0.96680001]
["bitfinex","ETHUSD",1755214895110,0.1096,4575.4,4575.2,0.4935]
["bitfinex","ETHUSD",1755214895456,2.18568843,4575.3,4575.2,0.4935]
["bitfinex","ETHUSD",1755214896206,2.2952032,4575.4,4575.2,0.4935]
["bitfinex","ETHUSD",1755214896363,2.18564902,4575.3,4575.2,0.9668]
["bitfinex","ETHUSD",1755214897663,2.18564902,4575.3,4575.2,0.4935]
["bitfinex","ETHUSD",1755214898686,0.1096,4575.4,4575.1,1e-08]
["bitfinex","ETHUSD",1755214898858,2.1856968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755214899681,2.6270968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755214899876,2.1856968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755214900360,2.2952968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755214902897,2.7366968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755214903098,2.2952968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755214907699,33.1909968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755214907870,33.66170079,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755214908484,37.03770079,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1755214908682,2.18593568,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1755214908880,2.18598347,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755214909079,33.45017876,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755214909291,33.89157876,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755214909501,36.47408746,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755214911168,36.92838746,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755214913702,52.29012121,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1755214914310,3.0,4574.5,4574.2,1e-08]
["bitfinex","ETHUSD",1755214914510,2.29572683,4574.3,4574.1,1e-08]
["bitfinex","ETHUSD",1755214914689,35.56217463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1755214914890,36.96657862,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1755214917614,2.18627022,4574.0,4573.8,1e-08]
["bitfinex","ETHUSD",1755214917821,35.56231802,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1755214918034,36.03302201,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1755214918231,35.56231802,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1755214918419,36.0323957,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1755214918737,36.03239512,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1755214919129,35.56231802,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1755214921262,36.376,4573.9,4573.6,0.001]
["bitfinex","ETHUSD",1755214921402,36.376,4573.9,4569.9,0.16740166]
["bitfinex","ETHUSD",1755214921403,2.18660485,4573.3,4572.4,0.4543]
["bitfinex","ETHUSD",1755214921713,35.67220485,4573.3,4572.4,0.4543]
["bitfinex","ETHUSD",1755214921910,35.67220485,4573.3,4572.7,0.4543]
["bitfinex","ETHUSD",1755214922320,35.67220485,4573.3,4572.8,0.4693]
["bitfinex","ETHUSD",1755214922723,35.83221341,4573.3,4572.8,0.4693]
["bitfinex","ETHUSD",1755214922906,35.83221341,4573.3,4572.8,0.001]
["bitfinex","ETHUSD",1755214923507,35.94178837,4573.3,4572.8,0.001]
["bitfinex","ETHUSD",1755214924248,0.58901129,4574.7,4573.2,0.9236]
["bitfinex","ETHUSD",1755214924407,2.18654921,4573.5,4573.3,0.9226]
["bitfinex","ETHUSD",1755214924602,2.18655609,4573.5,4573.4,0.9226]
["bitfinex","ETHUSD",1755214925426,2.18655609,4573.5,4573.2,0.001]
["bitfinex","ETHUSD",1755214925427,2.18660485,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1755214926237,2.18660485,4573.3,4573.2,0.4553]
["bitfinex","ETHUSD",1755214926543,32.18660485,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1755214928640,35.56260485,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1755214929938,2.18660485,4573.3,4573.2,0.9236]
["bitfinex","ETHUSD",1755214931246,2.18660485,4573.3,4573.2,0.4553]
["bitfinex","ETHUSD",1755214931446,2.18660485,4573.3,4573.2,0.9236]
["bitfinex","ETHUSD",1755214932333,2.18660485,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1755214933015,5.56160485,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1755214934321,5.67120485,4573.3,4573.2,0.4553]
["bitfinex","ETHUSD",1755214935017,2.29620485,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1755214936527,2.29620485,4573.3,4573.2,0.9236]
["bitfinex","ETHUSD",1755214937537,2.29620485,4573.3,4573.2,0.4553]
["bitfinex","ETHUSD",1755214937854,2.29620485,4573.3,4573.2,0.9236]
["bitfinex","ETHUSD",1755214938554,0.1096,4573.3,4573.2,0.9236]
["bitfinex","ETHUSD",1755214938723,2.29620485,4573.3,4573.2,0.9236]
["bitfinex","ETHUSD",1755214939054,0.1096,4573.3,4573.2,0.9236]
["bitfinex","ETHUSD",1755214939357,2.29620485,4573.3,4573.2,0.9236]
["bitfinex","ETHUSD",1755214939818,2.29620485,4573.3,4573.2,0.4553]
["bitfinex","ETHUSD",1755214940025,2.29620485,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1755214940556,2.29620485,4573.3,4573.2,0.9236]
["bitfinex","ETHUSD",1755214943238,2.29620485,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1755214943968,32.73420485,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1755214944137,32.76789917,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1755214946073,33.20589917,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1755214946539,33.20589917,4573.3,4572.1,0.4461]
["bitfinex","ETHUSD",1755214946540,3.0,4573.1,4571.2,0.4564]
["bitfinex","ETHUSD",1755214946883,2.18727443,4571.9,4571.2,0.4564]
["bitfinex","ETHUSD",1755214947031,5.56127443,4571.9,4571.1,0.4461]
["bitfinex","ETHUSD",1755214947234,6.14256875,4571.9,4571.1,0.4461]
["bitfinex","ETHUSD",1755214947463,36.58056875,4571.9,4571.1,0.4461]
["bitfinex","ETHUSD",1755214947834,36.14256875,4571.9,4571.1,0.4461]
["bitfinex","ETHUSD",1755214948041,36.14256875,4571.9,4571.4,0.4564]
["bitfinex","ETHUSD",1755214949530,36.14256875,4571.9,4571.0,0.4564]
["bitfinex","ETHUSD",1755214949729,36.58056875,4571.9,4570.6,0.9025]
["bitfinex","ETHUSD",1755214950078,36.58056875,4571.9,4570.8,0.4461]
["bitfinex","ETHUSD",1755214950243,36.58056875,4571.9,4571.0,0.4564]
["bitfinex","ETHUSD",1755214951577,36.58056875,4571.9,4570.8,0.4471]
["bitfinex","ETHUSD",1755214951882,37.06716875,4571.9,4570.8,0.001]
["bitfinex","ETHUSD",1755214952631,37.06716875,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214952632,40.06716875,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214952877,40.2713955,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214953082,40.86143792,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214953286,40.2713955,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214953780,40.27128815,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214953978,41.05662,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214954193,40.27128815,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214955429,36.89728815,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214955635,32.76856875,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214955834,36.14256875,4571.9,4571.8,0.45640001]
["bitfinex","ETHUSD",1755214956034,36.14256875,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214956272,32.76856875,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214956528,2.29687443,4571.9,4571.8,0.90250001]
["bitfinex","ETHUSD",1755214956734,0.1096,4571.9,4571.8,0.90250001]
["bitfinex","ETHUSD",1755214956935,2.18727443,4571.9,4571.8,0.90250001]
["bitfinex","ETHUSD",1755214957870,2.18704023,4572.4,4571.8,0.90250001]
["bitfinex","ETHUSD",1755214958169,2.18722405,4572.1,4571.9,0.9025]
["bitfinex","ETHUSD",1755214958468,2.18718489,4572.1,4572.0,0.9025]
["bitfinex","ETHUSD",1755214958868,2.29674019,4572.2,4572.0,0.9025]
["bitfinex","ETHUSD",1755214959166,2.29673092,4572.2,4572.1,0.9025]
["bitfinex","ETHUSD",1755214959365,0.1096,4572.2,4572.1,0.9025]
["bitfinex","ETHUSD",1755214961366,0.1096,4572.2,4572.1,0.86987171]
["bitfinex","ETHUSD",1755214961572,2.29673092,4572.2,4572.1,0.4564]
["bitfinex","ETHUSD",1755214964947,0.1096,4572.2,4572.1,0.9025]
["bitfinex","ETHUSD",1755214965354,2.29677099,4572.2,4572.1,0.9025]
["bitfinex","ETHUSD",1755214966265,0.1096,4572.2,4571.8,1e-08]
["bitfinex","ETHUSD",1755214966456,2.29687443,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214967673,2.29687443,4571.9,4571.8,0.45640001]
["bitfinex","ETHUSD",1755214967881,2.18670048,4573.1,4571.8,0.90250001]
["bitfinex","ETHUSD",1755214968186,2.29674488,4572.2,4571.8,0.90250001]
["bitfinex","ETHUSD",1755214968486,2.29674488,4572.2,4571.9,0.9025]
["bitfinex","ETHUSD",1755214968776,2.29674488,4572.2,4572.0,0.9025]
["bitfinex","ETHUSD",1755214968980,2.18717875,4572.1,4572.0,0.4461]
["bitfinex","ETHUSD",1755214969354,2.18717875,4572.1,4571.8,1e-08]
["bitfinex","ETHUSD",1755214969561,2.29687443,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214969973,0.1096,4571.9,4571.8,0.90250001]
["bitfinex","ETHUSD",1755214970489,2.29687443,4571.9,4571.8,0.90250001]
["bitfinex","ETHUSD",1755214972974,2.29887443,4571.9,4571.8,0.90250001]
["bitfinex","ETHUSD",1755214973779,2.29887443,4571.9,4571.8,0.45640001]
["bitfinex","ETHUSD",1755214974602,0.1116,4571.9,4571.8,0.90100001]
["bitfinex","ETHUSD",1755214974780,2.29887443,4571.9,4571.8,0.90100001]
["bitfinex","ETHUSD",1755214974982,0.1116,4571.9,4571.8,0.90100001]
["bitfinex","ETHUSD",1755214975191,0.002,4571.9,4571.8,0.90100001]
["bitfinex","ETHUSD",1755214976715,2.18927443,4571.9,4571.8,0.90100001]
["bitfinex","ETHUSD",1755214977013,2.18927443,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214977786,2.29887443,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214978307,2.29887443,4571.9,4571.8,0.47250001]
["bitfinex","ETHUSD",1755214980283,0.1116,4571.9,4571.8,0.47250001]
["bitfinex","ETHUSD",1755214980503,0.002,4571.9,4571.8,0.91710001]
["bitfinex","ETHUSD",1755214981979,2.18927443,4571.9,4571.8,0.91710001]
["bitfinex","ETHUSD",1755214982391,0.002,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214982594,2.18927443,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1755214983000,2.18775295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755214983310,2.29735295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755214984805,0.1096,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755214985006,0.1096,4571.4,4570.8,1.0277]
["bitfinex","ETHUSD",1755214985210,0.1096,4571.4,4570.8,0.4735]
["bitfinex","ETHUSD",1755214985382,0.1096,4571.1,4570.8,0.001]
["bitfinex","ETHUSD",1755214985577,0.1096,4571.1,4570.8,0.9181]
["bitfinex","ETHUSD",1755214985796,0.1096,4571.1,4570.9,0.9171]
["bitfinex","ETHUSD",1755214986007,0.47138381,4571.8,4570.9,0.9171]
["bitfinex","ETHUSD",1755214986213,0.002,4571.9,4571.0,0.9171]
["bitfinex","ETHUSD",1755214986214,2.29707875,4571.5,4571.0,0.9171]
["bitfinex","ETHUSD",1755214986591,2.29707875,4571.5,4571.1,0.9171]
["bitfinex","ETHUSD",1755214986807,2.29707875,4571.5,4571.2,0.9171]
["bitfinex","ETHUSD",1755214987011,2.29707875,4571.5,4571.3,0.9171]
["bitfinex","ETHUSD",1755214987344,2.29707875,4571.5,4570.9,0.1096]
["bitfinex","ETHUSD",1755214987345,0.1096,4571.5,4570.9,0.1096]
["bitfinex","ETHUSD",1755214987646,0.1096,4571.5,4571.0,0.9171]
["bitfinex","ETHUSD",1755214987942,0.1096,4571.5,4570.9,0.1096]
["bitfinex","ETHUSD",1755214987943,2.29711,4571.5,4571.1,0.9171]
["bitfinex","ETHUSD",1755214989220,2.18751748,4571.4,4571.1,0.9171]
["bitfinex","ETHUSD",1755214989603,0.1096,4571.5,4571.1,0.4725]
["bitfinex","ETHUSD",1755214989836,0.458,4571.4,4570.8,0.001]
["bitfinex","ETHUSD",1755214990004,2.18756152,4571.3,4570.8,0.001]
["bitfinex","ETHUSD",1755214990727,2.18756152,4571.3,4570.8,0.4456]
["bitfinex","ETHUSD",1755214991044,2.18756152,4571.3,4570.9,0.4725]
["bitfinex","ETHUSD",1755214991249,2.2970751,4571.5,4570.8,0.4456]
["bitfinex","ETHUSD",1755214991250,0.1096,4571.5,4571.0,0.9171]
["bitfinex","ETHUSD",1755214991405,0.002,4571.9,4571.2,0.1096]
["bitfinex","ETHUSD",1755214991746,0.002,4571.9,4571.3,0.9171]
["bitfinex","ETHUSD",1755214992304,2.18927846,4571.9,4571.3,0.9171]
["bitfinex","ETHUSD",1755214992504,2.18732336,4571.8,4571.3,0.9171]
["bitfinex","ETHUSD",1755214992942,2.18732336,4571.8,4571.3,0.4725]
["bitfinex","ETHUSD",1755214993545,2.18732336,4571.8,4571.2,0.1096]
["bitfinex","ETHUSD",1755214994119,0.002,4571.9,4571.2,0.1096]
["bitfinex","ETHUSD",1755214994339,2.18732228,4571.8,4571.2,0.1096]
["bitfinex","ETHUSD",1755214994751,0.002,4571.9,4571.3,0.9171]
["bitfinex","ETHUSD",1755214994942,2.18928488,4571.9,4571.3,0.9171]
["bitfinex","ETHUSD",1755214995269,0.002,4571.9,4571.4,0.9171]
["bitfinex","ETHUSD",1755214995430,0.002,4571.9,4571.4,0.1096]
["bitfinex","ETHUSD",1755214995768,0.002,4571.9,4571.5,0.9171]
["bitfinex","ETHUSD",1755214996531,0.002,4571.9,4571.6,0.4725]
["bitfinex","ETHUSD",1755214997455,0.002,4571.9,4571.4,0.1096]
["bitfinex","ETHUSD",1755214997869,0.002,4571.9,4571.5,0.9171]
["bitfinex","ETHUSD",1755214998066,0.002,4571.9,4571.5,37.71290549]
["bitfinex","ETHUSD",1755214998348,0.002,4573.2,4571.6,6.12156404]
["bitfinex","ETHUSD",1755214998547,0.002,4573.2,4572.8,2.18683184]
["bitfinex","ETHUSD",1755214998755,0.002,4573.2,4572.9,3.371]
["bitfinex","ETHUSD",1755214998938,0.002,4573.2,4572.9,4.2881]
["bitfinex","ETHUSD",1755214999152,0.002,4573.2,4572.9,3.371]
["bitfinex","ETHUSD",1755214999362,0.002,4573.2,4573.0,0.9171]
["bitfinex","ETHUSD",1755214999975,0.002,4573.2,4573.0,3.7732039]
["bitfinex","ETHUSD",1755215000285,0.002,4573.2,4573.0,3.75133642]
["bitfinex","ETHUSD",1755215002268,0.002,4573.2,4573.0,6.75133642]
["bitfinex","ETHUSD",1755215002594,1e-08,4573.6,4573.5,5.18650923]
["bitfinex","ETHUSD",1755215002799,1e-08,4573.6,4573.5,6.22381586]
["bitfinex","ETHUSD",1755215003094,1e-08,4573.6,4573.5,10.51731586]
["bitfinex","ETHUSD",1755215004288,0.002,4574.1,4574.0,2.18627022]
["bitfinex","ETHUSD",1755215004512,0.002,4574.1,4574.0,2.20813292]
["bitfinex","ETHUSD",1755215004700,0.002,4574.1,4574.0,6.10977022]
["bitfinex","ETHUSD",1755215005012,0.002,4574.1,4574.0,7.76458151]
["bitfinex","ETHUSD",1755215005623,0.002,4574.1,4574.0,11.13458151]
["bitfinex","ETHUSD",1755215005816,0.002,4574.1,4574.0,11.22214751]
["bitfinex","ETHUSD",1755215008184,0.002,4574.1,4574.0,11.33174751]
["bitfinex","ETHUSD",1755215012366,0.002,4574.1,4574.0,11.24218151]
["bitfinex","ETHUSD",1755215013448,0.002,4574.1,4574.0,6.95068151]
["bitfinex","ETHUSD",1755215013655,0.002,4574.1,4574.0,11.32975051]
["bitfinex","ETHUSD",1755215013842,0.002,4574.1,4574.0,11.24218151]
["bitfinex","ETHUSD",1755215017472,0.002,4574.1,4574.0,11.32975051]
["bitfinex","ETHUSD",1755215017844,0.002,4574.1,4574.0,10.87295051]
["bitfinex","ETHUSD",1755215018040,0.002,4574.1,4574.0,7.50495051]
["bitfinex","ETHUSD",1755215018236,0.002,4574.1,4574.0,10.87295051]
["bitfinex","ETHUSD",1755215018866,0.002,4574.1,4574.0,10.78425049]
["bitfinex","ETHUSD",1755215019159,0.002,4574.1,4574.0,14.06468149]
["bitfinex","ETHUSD",1755215019361,0.002,4574.1,4574.0,14.53138149]
["bitfinex","ETHUSD",1755215019659,0.002,4574.1,4574.0,14.98818149]
["bitfinex","ETHUSD",1755215020782,0.002,4574.1,4574.0,14.53138149]
["bitfinex","ETHUSD",1755215021336,0.002,4574.1,4574.0,14.98818149]
["bitfinex","ETHUSD",1755215022340,0.002,4574.1,4574.0,15.07575049]
["bitfinex","ETHUSD",1755215032158,0.002,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1755215032485,0.002,4574.6,4574.5,5.99024407]
["bitfinex","ETHUSD",1755215032789,0.002,4574.6,4574.5,6.09984407]
["bitfinex","ETHUSD",1755215033160,0.002,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1755215033376,0.9396,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1755215033682,0.9396,4574.6,4574.5,3.4766]
["bitfinex","ETHUSD",1755215033886,0.4609,4574.6,4574.5,3.4766]
["bitfinex","ETHUSD",1755215036967,0.002,4574.6,4574.5,3.4766]
["bitfinex","ETHUSD",1755215037171,0.4609,4574.6,4574.5,3.4766]
["bitfinex","ETHUSD",1755215037908,0.002,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1755215038112,0.4609,4574.6,4574.5,7.22059998]
["bitfinex","ETHUSD",1755215038267,0.9396,4574.6,4574.5,7.22059998]
["bitfinex","ETHUSD",1755215038702,0.4609,4574.6,4574.5,7.22059998]
["bitfinex","ETHUSD",1755215039000,0.002,4574.6,4574.5,9.40663124]
["bitfinex","ETHUSD",1755215039602,0.4609,4574.6,4574.5,9.40663124]
["bitfinex","ETHUSD",1755215039803,0.002,4574.6,4574.5,9.40663124]
["bitfinex","ETHUSD",1755215040004,0.002,4574.6,4574.5,10.56591179]
["bitfinex","ETHUSD",1755215042424,0.002,4574.6,4574.5,7.19891179]
["bitfinex","ETHUSD",1755215042717,0.4609,4574.6,4574.5,3.85359998]
["bitfinex","ETHUSD",1755215043089,0.9396,4574.6,4573.7,5.252]
["bitfinex","ETHUSD",1755215043414,0.9376,4574.5,4574.2,0.1096]
["bitfinex","ETHUSD",1755215043616,0.9376,4574.5,4574.3,3.367]
["bitfinex","ETHUSD",1755215043816,0.4589,4574.4,4574.3,3.367]
["bitfinex","ETHUSD",1755215044001,0.002,4574.6,4574.4,0.1096]
["bitfinex","ETHUSD",1755215044200,0.47407505,4574.6,4574.5,3.367]
["bitfinex","ETHUSD",1755215044399,0.4807,4574.6,4574.5,3.367]
["bitfinex","ETHUSD",1755215044578,0.002,4574.6,4574.5,3.367]
["bitfinex","ETHUSD",1755215044779,0.9396,4574.6,4574.5,3.367]
["bitfinex","ETHUSD",1755215046407,0.9396,4574.6,4574.4,0.1096]
["bitfinex","ETHUSD",1755215046710,0.002,4574.6,4574.5,3.367]
["bitfinex","ETHUSD",1755215047216,0.9396,4574.6,4574.5,3.367]
["bitfinex","ETHUSD",1755215049837,0.4609,4574.6,4574.5,3.367]
["bitfinex","ETHUSD",1755215053030,0.002,4574.6,4574.5,3.4766]
["bitfinex","ETHUSD",1755215057442,0.002,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1755215057646,0.002,4574.6,4574.5,3.4766]
["bitfinex","ETHUSD",1755215058764,0.4609,4574.6,4574.5,3.4766]
["bitfinex","ETHUSD",1755215058931,0.9396,4574.6,4574.5,3.4766]
["bitfinex","ETHUSD",1755215059639,0.9396,4574.6,4574.5,3.367]
["bitfinex","ETHUSD",1755215059835,0.4609,4574.6,4574.2,0.1096]
["bitfinex","ETHUSD",1755215060137,0.9376,4574.5,4574.3,3.367]
["bitfinex","ETHUSD",1755215060339,0.4787,4574.5,4574.3,3.367]
["bitfinex","ETHUSD",1755215060645,0.4589,4574.4,4574.3,3.367]
["bitfinex","ETHUSD",1755215061156,2.18616587,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1755215061357,2.64498776,4574.4,4574.2,3.367]
["bitfinex","ETHUSD",1755215061562,0.9376,4574.3,4574.2,3.367]
["bitfinex","ETHUSD",1755215062054,0.4589,4574.3,4574.2,3.367]
["bitfinex","ETHUSD",1755215062260,0.4589,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1755215062447,0.1096,4574.5,4574.1,0.001]
["bitfinex","ETHUSD",1755215062759,0.4786,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1755215062962,0.9102,4574.4,4574.1,3.368]
["bitfinex","ETHUSD",1755215063167,0.4786,4574.4,4574.1,3.368]
["bitfinex","ETHUSD",1755215063369,0.4316,4574.3,4574.1,3.368]
["bitfinex","ETHUSD",1755215063542,0.4786,4574.4,4574.1,3.368]
["bitfinex","ETHUSD",1755215063869,0.9102,4574.3,4574.2,3.367]
["bitfinex","ETHUSD",1755215064264,0.9102,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1755215064472,0.4316,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1755215064668,0.4316,4574.2,4574.1,3.368]
["bitfinex","ETHUSD",1755215065246,0.4316,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1755215065565,2.72737463,4574.2,4574.1,3.368]
["bitfinex","ETHUSD",1755215066464,0.5412,4574.2,4574.1,3.368]
["bitfinex","ETHUSD",1755215067634,0.1096,4574.2,4574.1,3.368]
["bitfinex","ETHUSD",1755215068661,0.002,4574.6,4574.1,3.368]
["bitfinex","ETHUSD",1755215068844,0.1096,4574.5,4574.1,3.368]
["bitfinex","ETHUSD",1755215069045,0.1096,4574.5,4574.1,3.8362]
["bitfinex","ETHUSD",1755215069250,0.1096,4574.5,4574.2,0.4682]
["bitfinex","ETHUSD",1755215069577,0.002,4574.6,4574.4,0.1096]
["bitfinex","ETHUSD",1755215069887,0.002,4574.6,4574.3,0.9193]
["bitfinex","ETHUSD",1755215070068,0.002,4574.6,4574.4,1.0289]
["bitfinex","ETHUSD",1755215070575,0.002,4574.6,4574.5,0.4682]
["bitfinex","ETHUSD",1755215070776,0.002,4574.6,4574.5,0.9193]
["bitfinex","ETHUSD",1755215071574,0.002,4574.6,4574.5,4.2863]
["bitfinex","ETHUSD",1755215072161,0.002,4574.6,4574.5,3.367]
["bitfinex","ETHUSD",1755215072356,0.002,4574.6,4574.4,0.1096]
["bitfinex","ETHUSD",1755215072879,0.002,4574.6,4574.5,3.366]
["bitfinex","ETHUSD",1755215073051,0.002,4574.6,4574.5,4.63286]
["bitfinex","ETHUSD",1755215076190,0.002,4574.6,4574.5,8.37685998]
["bitfinex","ETHUSD",1755215076358,0.002,4574.6,4574.5,7.92575998]
["bitfinex","ETHUSD",1755215076559,0.002,4574.6,4574.5,3.8342]
["bitfinex","ETHUSD",1755215076761,0.002,4574.6,4574.5,3.366]
["bitfinex","ETHUSD",1755215077784,0.002,4574.6,4574.4,0.1096]
["bitfinex","ETHUSD",1755215078088,0.002,4574.6,4574.5,3.366]
["bitfinex","ETHUSD",1755215078994,0.002,4574.6,4574.5,4.2853]
["bitfinex","ETHUSD",1755215079994,0.002,4574.6,4574.5,3.8342]
["bitfinex","ETHUSD",1755215080766,0.002,4574.6,4574.5,4.2853]
["bitfinex","ETHUSD",1755215082164,0.002,4574.6,4574.5,6.91082126]
["bitfinex","ETHUSD",1755215082359,0.002,4574.6,4574.5,4.72479]
["bitfinex","ETHUSD",1755215083499,0.002,4574.6,4574.5,4.2853]
["bitfinex","ETHUSD",1755215085001,0.002,4574.6,4574.5,3.8342]
["bitfinex","ETHUSD",1755215085167,0.002,4574.6,4574.5,3.4756]
["bitfinex","ETHUSD",1755215086073,0.002,4574.6,4574.5,4.3949]
["bitfinex","ETHUSD",1755215088406,0.002,4574.6,4574.5,8.13889998]
["bitfinex","ETHUSD",1755215088703,0.002,4574.6,4574.5,9.39000855]
["bitfinex","ETHUSD",1755215088875,0.002,4574.6,4574.5,11.57603981]
["bitfinex","ETHUSD",1755215089272,0.002,4574.6,4574.5,9.39000855]
["bitfinex","ETHUSD",1755215091894,0.002,4574.6,4574.5,11.57603981]
["bitfinex","ETHUSD",1755215092299,0.002,4574.6,4574.5,9.39000855]
["bitfinex","ETHUSD",1755215092495,0.002,4574.6,4574.5,11.57603981]
["bitfinex","ETHUSD",1755215092696,0.002,4574.6,4574.5,8.47070855]
["bitfinex","ETHUSD",1755215093007,0.002,4574.6,4574.5,9.40160855]
["bitfinex","ETHUSD",1755215094580,0.002,4574.6,4574.5,8.46970855]
["bitfinex","ETHUSD",1755215094789,0.002,4574.6,4574.5,8.95810855]
["bitfinex","ETHUSD",1755215095511,0.002,4574.6,4574.5,8.46970855]
["bitfinex","ETHUSD",1755215097243,0.002,4574.6,4574.5,3.85359998]
["bitfinex","ETHUSD",1755215097424,0.002,4574.6,4574.5,7.21859998]
["bitfinex","ETHUSD",1755215099028,0.002,4574.6,4574.5,7.70699998]
["bitfinex","ETHUSD",1755215099390,0.002,4574.6,4574.5,7.21859998]
["bitfinex","ETHUSD",1755215101641,0.4391,4574.6,4574.5,7.21859998]
["bitfinex","ETHUSD",1755215103029,0.002,4574.6,4574.5,7.21859998]
["bitfinex","ETHUSD",1755215103637,0.002,4574.6,4574.5,4.78449998]
["bitfinex","ETHUSD",1755215103941,0.002,4574.6,4574.5,8.14849998]
["bitfinex","ETHUSD",1755215104145,0.002,4574.6,4574.5,4.78449998]
["bitfinex","ETHUSD",1755215104308,0.002,4574.6,4574.5,8.14849998]
["bitfinex","ETHUSD",1755215105538,0.002,4574.6,4574.5,7.21759998]
["bitfinex","ETHUSD",1755215105868,0.002,4574.6,4574.5,3.85359998]
["bitfinex","ETHUSD",1755215106171,0.4391,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1755215106363,0.4391,4574.6,4574.5,3.4736]
["bitfinex","ETHUSD",1755215106672,0.002,4574.6,4574.5,3.4736]
["bitfinex","ETHUSD",1755215108967,0.002,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1755215109141,0.002,4574.6,4574.5,3.4736]
["bitfinex","ETHUSD",1755215112773,0.002,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1755215113074,0.002,4574.6,4574.5,3.4736]
["bitfinex","ETHUSD",1755215113374,0.002,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1755215113677,0.002,4574.6,4574.5,3.4736]
["bitfinex","ETHUSD",1755215113882,0.4391,4574.6,4574.5,3.4736]
["bitfinex","ETHUSD",1755215114183,0.002,4574.6,4574.5,3.4736]
["bitfinex","ETHUSD",1755215114598,0.4391,4574.6,4574.5,3.364]
["bitfinex","ETHUSD",1755215114875,3.08788347,4574.6,4574.5,3.364]
["bitfinex","ETHUSD",1755215115068,2.18604766,4574.5,4574.1,0.001]
["bitfinex","ETHUSD",1755215115240,0.8999,4574.5,4574.2,3.364]
["bitfinex","ETHUSD",1755215115441,0.4371,4574.4,4574.1,0.001]
["bitfinex","ETHUSD",1755215115858,0.4371,4574.3,4574.2,3.364]
["bitfinex","ETHUSD",1755215119579,0.4371,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1755215119778,0.4371,4574.3,4574.2,3.364]
["bitfinex","ETHUSD",1755215120081,0.8999,4574.3,4574.2,3.364]
["bitfinex","ETHUSD",1755215120647,0.4371,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1755215120868,2.18612683,4574.3,4574.2,3.364]
["bitfinex","ETHUSD",1755215121066,2.18612683,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1755215121067,2.64892683,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1755215121268,0.1096,4574.4,4574.1,0.001]
["bitfinex","ETHUSD",1755215121269,2.64897463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1755215121472,3.08607463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1755215121675,3.08607463,4574.2,4573.8,0.1096]
["bitfinex","ETHUSD",1755215121676,2.18631802,4573.9,4573.8,0.1096]
["bitfinex","ETHUSD",1755215121894,2.18641362,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1755215122085,32.7758428,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1755215122245,33.62631115,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1755215123187,33.71394315,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1755215124271,33.87588567,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1755215125261,36.87588567,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1755215125478,6.87588567,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1755215125776,36.87588567,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1755215126281,37.38682799,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1755215126483,37.38682799,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1755215126784,37.5907787,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1755215127179,38.1778319,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1755215128081,2.18665267,4573.2,4572.7,0.001]
["bitfinex","ETHUSD",1755215128249,57.71619543,4573.2,4572.7,0.001]
["bitfinex","ETHUSD",1755215128456,58.18739296,4573.2,4572.7,0.001]
["bitfinex","ETHUSD",1755215128653,59.24373596,4573.2,4572.7,0.001]
["bitfinex","ETHUSD",1755215131557,29.24373596,4573.2,4572.7,0.001]
["bitfinex","ETHUSD",1755215131957,59.24373596,4573.2,4572.7,0.001]
["bitfinex","ETHUSD",1755215132889,58.74433596,4573.2,4572.7,0.001]
["bitfinex","ETHUSD",1755215133694,59.24373596,4573.2,4572.7,0.001]
["bitfinex","ETHUSD",1755215135381,2.18684394,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755215135581,5.66044394,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755215135755,38.66044394,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755215136092,39.12974394,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755215136264,39.21738994,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755215137364,39.68590584,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755215138474,40.18530584,4572.8,4572.7,0.001]
["bitfinex","ETHUSD",1755215139662,5.18689177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1755215139963,36.62410767,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1755215140160,2.18708308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1755215140376,57.71662584,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1755215140568,61.26317764,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1755215140781,35.18713092,4572.2,4571.7,0.001]
["bitfinex","ETHUSD",1755215140984,2.18732228,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1755215141197,38.55132228,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1755215141499,3.0,4571.7,4570.8,0.001]
["bitfinex","ETHUSD",1755215141660,2.29735295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755215141865,5.66135295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755215142065,2.29735295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755215142266,4.36187923,4570.9,4570.8,0.4697]
["bitfinex","ETHUSD",1755215142695,4.5269839,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755215142999,37.9962839,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755215143292,2.18784868,4570.7,4569.5,0.4687]
["bitfinex","ETHUSD",1755215143504,19.05594276,4570.5,4569.5,0.4687]
["bitfinex","ETHUSD",1755215143803,51.82217971,4570.5,4569.8,0.9315]
["bitfinex","ETHUSD",1755215144010,53.76539507,4570.5,4569.8,0.9315]
["bitfinex","ETHUSD",1755215144177,54.23469507,4570.5,4569.8,0.9315]
["bitfinex","ETHUSD",1755215145175,53.76539507,4570.5,4568.9,0.4687]
["bitfinex","ETHUSD",1755215145382,54.35212489,4570.5,4568.7,0.4687]
["bitfinex","ETHUSD",1755215145675,54.55544832,4570.5,4569.6,0.4628]
["bitfinex","ETHUSD",1755215146001,55.52414832,4570.5,4569.6,0.4628]
["bitfinex","ETHUSD",1755215146223,5.18799229,4570.4,4569.5,0.4687]
["bitfinex","ETHUSD",1755215146512,2.18847113,4569.4,4569.3,0.4687]
["bitfinex","ETHUSD",1755215146808,32.29807113,4569.4,4569.3,0.9315]
["bitfinex","ETHUSD",1755215147378,2.29807113,4569.4,4569.3,0.9315]
["bitfinex","ETHUSD",1755215150395,2.18864482,4569.1,4568.4,5.253]
["bitfinex","ETHUSD",1755215150714,0.1096,4568.9,4568.5,0.9315]
["bitfinex","ETHUSD",1755215150875,0.1096,4568.9,4568.6,0.9315]
["bitfinex","ETHUSD",1755215151202,0.1096,4568.9,4568.7,0.9315]
["bitfinex","ETHUSD",1755215151405,0.1096,4568.9,4568.2,0.22388681]
["bitfinex","ETHUSD",1755215151586,0.1096,4568.9,4568.3,0.9315]
["bitfinex","ETHUSD",1755215151786,0.1096,4568.9,4568.4,0.9301]
["bitfinex","ETHUSD",1755215152120,2.18879411,4568.8,4568.5,0.9301]
["bitfinex","ETHUSD",1755215152273,0.1096,4568.9,4568.6,0.9301]
["bitfinex","ETHUSD",1755215152476,0.1096,4568.9,4568.7,0.9301]
["bitfinex","ETHUSD",1755215152702,0.1096,4568.9,4568.8,0.9301]
["bitfinex","ETHUSD",1755215154607,2.29831063,4568.9,4568.8,0.9301]
["bitfinex","ETHUSD",1755215155422,0.1096,4568.9,4568.8,0.9301]
["bitfinex","ETHUSD",1755215155790,0.1096,4569.1,4568.8,0.9301]
["bitfinex","ETHUSD",1755215155994,0.1096,4569.3,4568.9,0.9301]
["bitfinex","ETHUSD",1755215156302,0.1096,4569.3,4569.0,0.9301]
["bitfinex","ETHUSD",1755215156509,0.1096,4569.3,4568.6,0.001]
["bitfinex","ETHUSD",1755215156708,0.1096,4569.3,4568.7,0.9301]
["bitfinex","ETHUSD",1755215157037,0.1096,4569.3,4568.8,0.9301]
["bitfinex","ETHUSD",1755215157232,0.1096,4569.3,4568.9,0.9301]
["bitfinex","ETHUSD",1755215157520,2.18837246,4569.7,4569.0,0.9301]
["bitfinex","ETHUSD",1755215157812,2.18832746,4569.7,4569.1,0.9301]
["bitfinex","ETHUSD",1755215158021,2.18838054,4569.6,4568.6,0.001]
["bitfinex","ETHUSD",1755215158193,2.18838054,4569.6,4569.2,0.9301]
["bitfinex","ETHUSD",1755215158381,2.18838054,4569.6,4569.3,0.9301]
["bitfinex","ETHUSD",1755215158580,2.18838054,4569.6,4569.1,0.1096]
["bitfinex","ETHUSD",1755215158806,2.18838054,4569.6,4569.4,0.9301]
["bitfinex","ETHUSD",1755215159017,2.18838054,4569.6,4569.5,0.9301]
["bitfinex","ETHUSD",1755215159719,2.29793447,4569.7,4569.5,0.9301]
["bitfinex","ETHUSD",1755215159909,2.29793447,4569.7,4569.1,0.1096]
["bitfinex","ETHUSD",1755215160104,2.29793447,4569.7,4569.6,0.9301]
["bitfinex","ETHUSD",1755215160416,0.1096,4569.7,4569.6,0.9301]
["bitfinex","ETHUSD",1755215160806,1.59523618,4569.9,4569.6,0.9301]
["bitfinex","ETHUSD",1755215160998,1.59523618,4569.9,4569.6,1.0397]
["bitfinex","ETHUSD",1755215161194,1.59523618,4569.9,4569.8,0.1096]
["bitfinex","ETHUSD",1755215161496,1.59523618,4569.9,4569.8,1.0397]
["bitfinex","ETHUSD",1755215162819,3.78346786,4569.9,4569.8,0.1096]
["bitfinex","ETHUSD",1755215163125,1.59523618,4569.9,4569.8,0.9301]
["bitfinex","ETHUSD",1755215164624,1.59523618,4569.9,4569.8,1.0397]
["bitfinex","ETHUSD",1755215169101,2.18829348,4569.8,4569.2,3.364]
["bitfinex","ETHUSD",1755215169305,1.59523618,4569.9,4569.5,0.1096]
["bitfinex","ETHUSD",1755215169506,1.59523618,4569.9,4569.2,3.9445]
["bitfinex","ETHUSD",1755215169701,2.18827957,4569.8,4569.2,3.9445]
["bitfinex","ETHUSD",1755215169907,2.18833226,4569.7,4569.2,4.4037]
["bitfinex","ETHUSD",1755215170100,2.18833226,4569.7,4569.3,0.9301]
["bitfinex","ETHUSD",1755215170305,2.18833226,4569.7,4569.4,0.4709]
["bitfinex","ETHUSD",1755215170804,2.18828145,4569.8,4569.4,0.4709]
["bitfinex","ETHUSD",1755215171005,1.59523618,4569.9,4569.5,0.9301]
["bitfinex","ETHUSD",1755215171406,3.78346924,4569.9,4569.6,0.9301]
["bitfinex","ETHUSD",1755215171999,3.78346924,4569.9,4569.7,0.4709]
["bitfinex","ETHUSD",1755215172200,0.58008174,4570.1,4569.7,0.4709]
["bitfinex","ETHUSD",1755215172544,0.1096,4570.1,4569.7,0.4709]
["bitfinex","ETHUSD",1755215173336,2.18824199,4569.9,4569.7,0.4709]
["bitfinex","ETHUSD",1755215173945,2.18827957,4569.8,4569.7,0.4709]
["bitfinex","ETHUSD",1755215175447,2.2977447,4570.1,4569.7,0.4709]
["bitfinex","ETHUSD",1755215175739,2.18827285,4569.9,4569.7,0.4709]
["bitfinex","ETHUSD",1755215176109,2.18827957,4569.8,4569.7,0.4709]
["bitfinex","ETHUSD",1755215176723,2.18827957,4569.8,4569.6,0.4592]
["bitfinex","ETHUSD",1755215177343,0.1096,4570.1,4569.6,0.4592]
["bitfinex","ETHUSD",1755215177344,2.1882443,4569.9,4569.6,0.4592]
["bitfinex","ETHUSD",1755215177549,2.1882443,4569.9,4569.6,0.9301]
["bitfinex","ETHUSD",1755215177735,2.1882443,4569.9,4569.6,0.4709]
["bitfinex","ETHUSD",1755215177909,2.1883143,4569.8,4569.6,0.4709]
["bitfinex","ETHUSD",1755215179146,2.18818659,4570.0,4569.3,0.4592]
["bitfinex","ETHUSD",1755215179455,2.18824589,4569.9,4569.4,0.4709]
["bitfinex","ETHUSD",1755215179611,2.18819782,4570.0,4569.4,0.4709]
["bitfinex","ETHUSD",1755215180236,2.18824357,4569.9,4569.4,0.4709]
["bitfinex","ETHUSD",1755215180747,2.18824357,4569.9,4569.4,0.9301]
["bitfinex","ETHUSD",1755215180951,2.18824357,4569.9,4569.5,0.4709]
["bitfinex","ETHUSD",1755215182169,2.18828493,4569.8,4569.2,3.4736]
["bitfinex","ETHUSD",1755215182332,2.18823854,4569.9,4569.2,3.4736]
["bitfinex","ETHUSD",1755215182534,2.2977837,4570.1,4569.2,3.4736]
["bitfinex","ETHUSD",1755215182736,2.1881843,4570.0,4569.2,3.4736]
["bitfinex","ETHUSD",1755215183566,2.18819899,4570.0,4569.3,0.4442]
["bitfinex","ETHUSD",1755215184024,0.1096,4570.1,4569.3,0.4442]
["bitfinex","ETHUSD",1755215184221,2.18821672,4570.0,4569.3,0.4442]
["bitfinex","ETHUSD",1755215185067,2.18821672,4570.0,4569.3,0.8994]
["bitfinex","ETHUSD",1755215185741,2.18818787,4570.0,4569.3,0.8994]
["bitfinex","ETHUSD",1755215186461,2.18824383,4569.9,4569.3,0.8994]
["bitfinex","ETHUSD",1755215187028,2.18819222,4570.0,4569.3,0.8994]
["bitfinex","ETHUSD",1755215187924,2.1882383,4569.9,4569.3,0.8994]
["bitfinex","ETHUSD",1755215188554,2.1882383,4569.9,4569.3,0.9004]
["bitfinex","ETHUSD",1755215188754,2.1882177,4570.0,4569.3,0.9004]
["bitfinex","ETHUSD",1755215189689,2.18823623,4569.9,4569.3,0.9004]
["bitfinex","ETHUSD",1755215190046,2.18819576,4570.0,4569.3,0.9004]
["bitfinex","ETHUSD",1755215191538,2.18823252,4569.9,4569.3,0.9004]
["bitfinex","ETHUSD",1755215192036,0.1096,4570.1,4569.3,0.9004]
["bitfinex","ETHUSD",1755215192371,0.1116,4570.3,4569.7,0.1096]
["bitfinex","ETHUSD",1755215192536,2.29964218,4570.3,4569.8,3.362]
["bitfinex","ETHUSD",1755215192963,2.74724218,4570.3,4569.8,3.362]
["bitfinex","ETHUSD",1755215193676,0.4476,4570.2,4569.8,3.362]
["bitfinex","ETHUSD",1755215193881,2.18832346,4569.8,4569.4,3.4716]
["bitfinex","ETHUSD",1755215194176,2.18824366,4569.9,4569.4,3.4716]
["bitfinex","ETHUSD",1755215194340,2.18817227,4570.1,4569.4,3.4716]
["bitfinex","ETHUSD",1755215194538,2.18817227,4570.1,4569.4,3.9268]
["bitfinex","ETHUSD",1755215194738,2.29964733,4570.3,4569.5,0.4442]
["bitfinex","ETHUSD",1755215194739,0.1116,4570.3,4569.5,0.4442]
["bitfinex","ETHUSD",1755215194980,2.2996821,4570.3,4569.5,0.4442]
["bitfinex","ETHUSD",1755215195153,0.1116,4570.3,4569.6,0.47708375]
["bitfinex","ETHUSD",1755215195355,0.1116,4570.3,4569.7,0.5538]
["bitfinex","ETHUSD",1755215195553,0.1116,4570.3,4569.8,0.02188279]
["bitfinex","ETHUSD",1755215195752,0.1116,4570.3,4569.9,4.2614]
["bitfinex","ETHUSD",1755215196288,0.002,4570.3,4570.0,0.5648]
["bitfinex","ETHUSD",1755215196649,0.002,4570.3,4570.0,0.1096]
["bitfinex","ETHUSD",1755215196850,0.4496,4570.3,4570.0,0.1096]
["bitfinex","ETHUSD",1755215198390,0.002,4570.3,4570.0,0.1096]
["bitfinex","ETHUSD",1755215198693,0.002,4570.3,4569.3,0.001]
["bitfinex","ETHUSD",1755215198694,0.4476,4570.2,4569.8,3.361]
["bitfinex","ETHUSD",1755215198864,0.5639,4570.1,4569.8,3.361]
["bitfinex","ETHUSD",1755215199070,2.18823168,4569.9,4569.8,3.361]
["bitfinex","ETHUSD",1755215199251,2.63583168,4569.9,4569.8,3.361]
["bitfinex","ETHUSD",1755215199456,2.18843799,4569.5,4569.4,3.361]
["bitfinex","ETHUSD",1755215199655,2.29807113,4569.4,4569.3,3.362]
["bitfinex","ETHUSD",1755215200086,2.74567113,4569.4,4569.3,3.362]
["bitfinex","ETHUSD",1755215200267,0.5572,4569.4,4569.3,3.362]
["bitfinex","ETHUSD",1755215200885,2.74567113,4569.4,4569.3,3.362]
["bitfinex","ETHUSD",1755215201991,2.74567113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1755215202195,3.19997113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1755215203268,33.19997113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1755215203474,33.67199386,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1755215203679,34.26009603,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1755215204100,34.55448776,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1755215204303,33.75970386,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1755215204598,2.18856692,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215204806,39.02158965,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215205101,41.11888893,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215205286,41.24176382,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215205493,40.91411424,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215206189,40.21597266,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215208695,40.35001875,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215208908,40.14525674,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215209104,40.59955674,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215210081,40.01121065,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215213878,39.55581065,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215216407,36.19381065,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215216705,39.55481065,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215217225,39.55271135,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215220119,40.04101135,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215220596,39.55276294,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215221095,39.10726294,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215221441,39.10926294,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215221595,35.74826294,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215221931,39.10926294,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215222836,35.74826294,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215223041,39.10926294,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1755215224944,5.74826294,4569.2,4569.1,0.94700001]
["bitfinex","ETHUSD",1755215225248,0.002,4569.2,4569.1,0.94700001]
["bitfinex","ETHUSD",1755215225420,2.19056692,4569.2,4569.1,0.94700001]
["bitfinex","ETHUSD",1755215225818,0.002,4569.2,4569.1,0.94700001]
["bitfinex","ETHUSD",1755215230116,2.19056692,4569.2,4569.1,0.94700001]
["bitfinex","ETHUSD",1755215231650,0.002,4569.2,4569.1,0.94700001]
["bitfinex","ETHUSD",1755215234155,0.002,4569.2,4568.8,0.1106]
["bitfinex","ETHUSD",1755215234156,2.18871063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755215234450,36.02001523,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755215235228,55.52145799,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755215235564,56.00975799,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755215236115,55.52145799,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755215239145,56.59904248,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755215239452,59.00975799,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1755215239656,58.07595799,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1755215239880,58.52145799,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1755215240576,59.30867431,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1755215240777,3.0,4568.8,4568.5,0.001]
["bitfinex","ETHUSD",1755215240969,3.56465088,4568.7,4568.5,0.001]
["bitfinex","ETHUSD",1755215241273,32.77822747,4568.6,4568.5,1e-08]
["bitfinex","ETHUSD",1755215241455,33.79861381,4568.6,4568.5,1e-08]
["bitfinex","ETHUSD",1755215241656,34.18333268,4568.6,4568.5,1e-08]
["bitfinex","ETHUSD",1755215241957,33.59395895,4568.6,4568.5,1e-08]
["bitfinex","ETHUSD",1755215242265,2.18904601,4568.2,4567.3,0.4975]
["bitfinex","ETHUSD",1755215242461,57.60398877,4568.2,4567.3,0.4975]
["bitfinex","ETHUSD",1755215242777,58.54649337,4568.2,4567.3,0.4975]
["bitfinex","ETHUSD",1755215242961,58.54649337,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755215243166,59.1356602,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755215243482,59.6135602,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755215244078,59.54417652,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755215245176,56.18517652,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755215245478,59.54517652,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755215245781,59.71085406,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755215245968,58.94073774,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755215246145,58.35157091,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755215246480,59.41193774,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755215247281,58.82277091,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755215250282,59.4490541,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755215250582,60.51612093,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1755215251181,59.4490541,4568.2,4567.5,0.001]
["bitfinex","ETHUSD",1755215251386,21.35487632,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1755215251584,58.18618092,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1755215251790,2.18952531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755215252088,5.65912531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755215252761,5.65912531,4567.2,4567.1,0.4874]
["bitfinex","ETHUSD",1755215252957,5.65912531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755215254785,2.29912531,4567.2,4567.1,0.4874]
["bitfinex","ETHUSD",1755215255081,2.29912531,4567.2,4567.1,0.9274]
["bitfinex","ETHUSD",1755215255247,5.65912531,4567.2,4567.1,0.9274]
["bitfinex","ETHUSD",1755215255447,2.29912531,4567.2,4567.1,0.9274]
["bitfinex","ETHUSD",1755215255887,0.1096,4567.6,4567.1,0.9274]
["bitfinex","ETHUSD",1755215256126,2.18951461,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1755215256280,2.18951461,4567.3,4567.2,0.9264]
["bitfinex","ETHUSD",1755215256583,2.18943306,4567.4,4567.2,0.9264]
["bitfinex","ETHUSD",1755215256799,2.18943306,4567.4,4567.1,0.001]
["bitfinex","ETHUSD",1755215257089,2.18943306,4567.4,4567.3,0.9264]
["bitfinex","ETHUSD",1755215257290,2.18889205,4568.6,4567.3,0.9264]
["bitfinex","ETHUSD",1755215257494,2.1892245,4567.9,4567.6,0.1096]
["bitfinex","ETHUSD",1755215257698,0.1096,4568.3,4567.7,0.9264]
["bitfinex","ETHUSD",1755215257699,2.1892377,4567.8,4567.7,0.9264]
["bitfinex","ETHUSD",1755215258877,2.18920298,4567.9,4567.7,0.9264]
["bitfinex","ETHUSD",1755215259072,2.18920298,4567.9,4567.6,0.1096]
["bitfinex","ETHUSD",1755215259371,2.18915318,4568.0,4567.7,0.9264]
["bitfinex","ETHUSD",1755215259585,0.1096,4568.3,4567.8,0.9264]
["bitfinex","ETHUSD",1755215259791,0.1096,4568.3,4567.9,0.94829189]
["bitfinex","ETHUSD",1755215260000,2.18900753,4568.3,4568.0,0.9264]
["bitfinex","ETHUSD",1755215260195,2.18900753,4568.3,4567.6,0.1096]
["bitfinex","ETHUSD",1755215260510,2.29853586,4568.5,4567.7,0.9264]
["bitfinex","ETHUSD",1755215260713,0.47290049,4569.1,4568.2,0.1096]
["bitfinex","ETHUSD",1755215260920,5.54772259,4568.9,4568.3,0.9264]
["bitfinex","ETHUSD",1755215261095,5.54772259,4568.9,4568.2,0.1096]
["bitfinex","ETHUSD",1755215261292,5.54772259,4568.9,4568.3,0.9264]
["bitfinex","ETHUSD",1755215261519,5.54772259,4568.9,4568.4,0.9264]
["bitfinex","ETHUSD",1755215261680,3.359,4568.9,4568.5,0.9264]
["bitfinex","ETHUSD",1755215261881,2.18880309,4568.8,4568.6,0.9264]
["bitfinex","ETHUSD",1755215262212,2.18880309,4568.8,4568.7,0.9264]
["bitfinex","ETHUSD",1755215263008,2.18899293,4568.4,4568.2,0.1096]
["bitfinex","ETHUSD",1755215263211,2.18899293,4568.4,4568.3,0.9264]
["bitfinex","ETHUSD",1755215263376,3.359,4568.7,4568.3,0.9264]
["bitfinex","ETHUSD",1755215263579,2.18885435,4568.6,4568.4,0.9264]
["bitfinex","ETHUSD",1755215263808,2.18885435,4568.6,4568.5,0.9264]
["bitfinex","ETHUSD",1755215264310,2.18899809,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1755215264475,5.54799809,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1755215264676,2.18928563,4567.7,4567.6,0.596]
["bitfinex","ETHUSD",1755215264877,2.18933356,4567.6,4567.5,0.44]
["bitfinex","ETHUSD",1755215265078,2.18942943,4567.4,4567.3,0.4864]
["bitfinex","ETHUSD",1755215265307,2.18942943,4567.4,4567.1,0.1106]
["bitfinex","ETHUSD",1755215265308,2.18952531,4567.2,4567.1,0.1106]
["bitfinex","ETHUSD",1755215265914,2.18952531,4567.2,4567.1,1.037]
["bitfinex","ETHUSD",1755215268299,2.18952531,4567.2,4567.1,0.1106]
["bitfinex","ETHUSD",1755215268788,2.29912531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755215269517,5.65812531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755215270278,5.65812531,4567.2,4567.1,0.4874]
["bitfinex","ETHUSD",1755215270514,2.29912531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755215270711,2.18952531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755215271419,2.18952531,4567.2,4567.1,0.4874]
["bitfinex","ETHUSD",1755215272413,2.18952531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755215273218,2.18952531,4567.2,4567.1,0.4739]
["bitfinex","ETHUSD",1755215273581,0.1096,4567.4,4567.1,0.9462]
["bitfinex","ETHUSD",1755215273787,2.18951597,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1755215274322,2.18952531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755215274690,2.18952531,4567.2,4567.1,0.9462]
["bitfinex","ETHUSD",1755215274909,2.18952531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755215275448,2.18952531,4567.2,4567.1,0.4739]
["bitfinex","ETHUSD",1755215276439,2.18952531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1755215276647,0.002,4567.5,4567.1,0.9462]
["bitfinex","ETHUSD",1755215276941,0.002,4567.5,4567.2,0.9452]
["bitfinex","ETHUSD",1755215277144,0.002,4567.5,4567.4,0.1096]
["bitfinex","ETHUSD",1755215277311,2.1913875,4567.5,4567.4,0.1096]
["bitfinex","ETHUSD",1755215277507,2.1913875,4567.5,4567.4,0.5825]
["bitfinex","ETHUSD",1755215278445,0.002,4567.5,4567.4,1.0548]
["bitfinex","ETHUSD",1755215279148,2.19138149,4567.5,4567.4,1.0548]
["bitfinex","ETHUSD",1755215279753,2.19138149,4567.5,4567.4,0.1096]
["bitfinex","ETHUSD",1755215279975,2.18948367,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1755215280269,2.18948367,4567.3,4567.2,0.4729]
["bitfinex","ETHUSD",1755215280455,2.18948367,4567.3,4567.2,0.9452]
["bitfinex","ETHUSD",1755215280931,2.19142713,4567.5,4567.2,0.9452]
["bitfinex","ETHUSD",1755215281276,2.18945017,4567.4,4567.2,0.9452]
["bitfinex","ETHUSD",1755215282664,2.18947737,4567.3,4567.1,0.1106]
["bitfinex","ETHUSD",1755215282990,0.002,4567.5,4567.2,0.9452]
["bitfinex","ETHUSD",1755215283559,2.18944047,4567.4,4567.3,0.9452]
["bitfinex","ETHUSD",1755215283767,2.18944047,4567.4,4567.3,0.4729]
["bitfinex","ETHUSD",1755215284146,0.002,4567.5,4567.3,0.4729]
["bitfinex","ETHUSD",1755215285879,0.002,4567.5,4567.4,0.4729]
["bitfinex","ETHUSD",1755215286080,0.002,4568.0,4567.7,2.18928563]
["bitfinex","ETHUSD",1755215286231,0.002,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1755215286586,0.002,4568.0,4567.9,2.29878978]
["bitfinex","ETHUSD",1755215286883,0.002,4568.0,4567.9,3.24398978]
["bitfinex","ETHUSD",1755215287346,0.002,4568.0,4567.9,1.0548]
["bitfinex","ETHUSD",1755215294472,0.002,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1755215294838,0.4489,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1755215296574,0.002,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1755215299874,2.19114185,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1755215300474,2.63804185,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1755215301846,2.63804185,4568.0,4567.1,0.4739]
["bitfinex","ETHUSD",1755215301847,2.18938255,4567.5,4567.2,3.358]
["bitfinex","ETHUSD",1755215302162,2.18933863,4567.6,4567.2,3.358]
["bitfinex","ETHUSD",1755215302479,2.18938149,4567.5,4567.4,0.1096]
["bitfinex","ETHUSD",1755215302676,2.18924939,4567.8,4567.4,0.1096]
["bitfinex","ETHUSD",1755215302878,2.18928563,4567.7,4567.4,0.1096]
["bitfinex","ETHUSD",1755215303180,2.18934319,4567.6,4567.4,0.1096]
["bitfinex","ETHUSD",1755215304184,2.18929757,4567.7,4567.4,0.1096]
["bitfinex","ETHUSD",1755215304691,2.18935419,4567.6,4567.4,0.1096]
["bitfinex","ETHUSD",1755215307489,0.002,4568.0,4567.4,0.1096]
["bitfinex","ETHUSD",1755215307814,0.002,4568.0,4567.5,4.69229998]
["bitfinex","ETHUSD",1755215307971,0.002,4568.0,4567.6,3.74399998]
["bitfinex","ETHUSD",1755215308178,0.002,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1755215309561,0.802,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1755215315165,0.802,4568.0,4567.9,3.85864978]
["bitfinex","ETHUSD",1755215315166,0.302,4568.0,4567.9,3.85864978]
["bitfinex","ETHUSD",1755215315508,0.002,4568.9,4568.4,2.18895017]
["bitfinex","ETHUSD",1755215315715,0.002,4568.9,4568.5,3.357]
["bitfinex","ETHUSD",1755215316018,0.002,4568.9,4568.6,5.54584406]
["bitfinex","ETHUSD",1755215316164,0.002,4568.9,4568.7,0.55458441]
["bitfinex","ETHUSD",1755215316591,0.002,4568.9,4568.7,1.01548441]
["bitfinex","ETHUSD",1755215317232,0.002,4568.9,4568.8,0.9483]
["bitfinex","ETHUSD",1755215317822,0.002,4568.9,4568.7,0.55458441]
["bitfinex","ETHUSD",1755215318219,0.002,4568.9,4568.6,3.357]
["bitfinex","ETHUSD",1755215318590,0.002,4568.9,4568.6,3.8179]
["bitfinex","ETHUSD",1755215318796,0.002,4568.9,4568.6,3.357]
["bitfinex","ETHUSD",1755215318994,0.002,4568.9,4568.6,3.8179]
["bitfinex","ETHUSD",1755215320645,0.002,4568.9,4568.6,3.357]
["bitfinex","ETHUSD",1755215321002,0.9485,4568.9,4568.6,3.357]
["bitfinex","ETHUSD",1755215321403,0.4769,4568.9,4568.6,3.357]
["bitfinex","ETHUSD",1755215321603,0.002,4568.9,4568.6,3.357]
["bitfinex","ETHUSD",1755215323706,0.9465,4568.8,4568.6,3.357]
["bitfinex","ETHUSD",1755215323904,0.9465,4568.7,4568.6,3.357]
["bitfinex","ETHUSD",1755215325224,3.13530644,4568.7,4568.6,3.4666]
["bitfinex","ETHUSD",1755215325535,3.44923364,4568.7,4568.6,3.4666]
["bitfinex","ETHUSD",1755215325705,0.3139272,4568.7,4568.6,3.4666]
["bitfinex","ETHUSD",1755215325905,2.19075763,4568.9,4568.6,3.4666]
["bitfinex","ETHUSD",1755215326104,0.002,4568.9,4568.6,3.4666]
["bitfinex","ETHUSD",1755215327236,2.19072439,4568.9,4568.6,3.4666]
["bitfinex","ETHUSD",1755215327438,0.002,4568.9,4568.6,3.4666]
["bitfinex","ETHUSD",1755215327639,0.002,4568.9,4568.8,0.1096]
["bitfinex","ETHUSD",1755215328436,0.002,4568.9,4568.8,3.81220456]
["bitfinex","ETHUSD",1755215328639,0.002,4568.9,4568.8,3.89987756]
["bitfinex","ETHUSD",1755215328941,0.002,4568.9,4568.8,3.81220456]
["bitfinex","ETHUSD",1755215329942,1e-08,4569.7,4569.1,2.18857177]
["bitfinex","ETHUSD",1755215330106,0.002,4570.5,4570.2,0.11236861]
["bitfinex","ETHUSD",1755215330305,0.002,4570.5,4570.2,5.77805665]
["bitfinex","ETHUSD",1755215330508,0.002,4570.5,4570.2,6.72635665]
["bitfinex","ETHUSD",1755215331111,0.002,4570.5,4570.2,9.72635665]
["bitfinex","ETHUSD",1755215331327,0.002,4570.5,4570.2,10.91780591]
["bitfinex","ETHUSD",1755215332734,1e-08,4570.5,4570.4,2.18799229]
["bitfinex","ETHUSD",1755215332944,1e-08,4570.6,4570.5,5.18794442]
["bitfinex","ETHUSD",1755215333145,1e-08,4570.6,4570.5,9.48534442]
["bitfinex","ETHUSD",1755215333638,1e-08,4570.6,4570.5,9.57296742]
["bitfinex","ETHUSD",1755215333835,1e-08,4570.6,4570.5,11.54894518]
["bitfinex","ETHUSD",1755215336359,1e-08,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1755215336550,1e-08,4570.8,4570.7,8.58072716]
["bitfinex","ETHUSD",1755215336860,2.18672027,4573.1,4570.7,8.58072716]
["bitfinex","ETHUSD",1755215336861,0.4741,4574.2,4570.8,3.0]
["bitfinex","ETHUSD",1755215337062,0.4741,4574.2,4571.0,3.0]
["bitfinex","ETHUSD",1755215337359,0.4741,4574.2,4570.9,5.49311752]
["bitfinex","ETHUSD",1755215337360,2.66028392,4574.2,4573.2,2.18662588]
["bitfinex","ETHUSD",1755215337570,2.66028392,4574.2,4573.3,5.56059584]
["bitfinex","ETHUSD",1755215337933,0.4741,4574.2,4573.3,3.374]
["bitfinex","ETHUSD",1755215338154,0.4741,4574.2,4573.3,5.56059398]
["bitfinex","ETHUSD",1755215338364,0.4741,4574.2,4573.4,2.18651435]
["bitfinex","ETHUSD",1755215338543,0.4741,4574.2,4573.3,3.374]
["bitfinex","ETHUSD",1755215338742,2.18622242,4574.1,4573.3,3.374]
["bitfinex","ETHUSD",1755215340047,2.18627351,4574.0,4573.3,3.374]
["bitfinex","ETHUSD",1755215340245,2.18627351,4574.0,4572.8,0.4664]
["bitfinex","ETHUSD",1755215340246,0.4656,4574.0,4571.4,0.461]
["bitfinex","ETHUSD",1755215340445,31.22028299,4573.9,4571.5,3.374]
["bitfinex","ETHUSD",1755215340645,2.18688516,4572.8,4572.0,2.18717979]
["bitfinex","ETHUSD",1755215340868,30.0,4573.8,4570.9,0.461]
["bitfinex","ETHUSD",1755215340869,0.9397,4572.7,4570.9,0.461]
["bitfinex","ETHUSD",1755215341170,2.18721733,4572.1,4571.3,2.18752804]
["bitfinex","ETHUSD",1755215341333,2.66131733,4572.1,4571.4,3.377]
["bitfinex","ETHUSD",1755215341881,2.18728976,4571.9,4571.4,3.377]
["bitfinex","ETHUSD",1755215342039,0.9397,4571.8,4571.4,3.377]
["bitfinex","ETHUSD",1755215342365,2.18746582,4571.5,4571.4,3.377]
["bitfinex","ETHUSD",1755215342543,2.18746582,4571.5,4570.4,5.255]
["bitfinex","ETHUSD",1755215342544,1.29176279,4571.5,4570.4,5.255]
["bitfinex","ETHUSD",1755215342741,2.18770801,4571.0,4570.5,3.376]
["bitfinex","ETHUSD",1755215342941,0.4741,4570.9,4570.5,3.376]
["bitfinex","ETHUSD",1755215343143,2.66159604,4571.5,4570.5,3.376]
["bitfinex","ETHUSD",1755215343461,2.18766401,4571.1,4570.9,0.1096]
["bitfinex","ETHUSD",1755215343659,2.18766401,4571.1,4571.0,3.377]
["bitfinex","ETHUSD",1755215343952,3.12736401,4571.1,4571.0,3.4866]
["bitfinex","ETHUSD",1755215344138,2.18794442,4570.5,4570.4,5.255]
["bitfinex","ETHUSD",1755215344340,3.12764442,4570.5,4570.4,3.377]
["bitfinex","ETHUSD",1755215344656,0.1096,4571.4,4570.4,3.4866]
["bitfinex","ETHUSD",1755215344964,2.18794325,4570.6,4570.4,3.377]
["bitfinex","ETHUSD",1755215345140,2.18794325,4570.6,4570.5,0.1096]
["bitfinex","ETHUSD",1755215346470,2.66204325,4570.6,4570.5,0.1096]
["bitfinex","ETHUSD",1755215347063,0.4741,4570.6,4570.5,0.1096]
["bitfinex","ETHUSD",1755215347265,2.18785132,4570.7,4570.5,0.1096]
["bitfinex","ETHUSD",1755215347596,3.12755132,4570.7,4570.5,0.1096]
["bitfinex","ETHUSD",1755215348073,2.66199655,4570.6,4570.5,0.1096]
["bitfinex","ETHUSD",1755215348263,2.18794442,4570.5,4570.4,3.377]
["bitfinex","ETHUSD",1755215348570,0.9397,4570.5,4570.4,3.377]
["bitfinex","ETHUSD",1755215348772,0.4741,4570.5,4570.4,3.377]
["bitfinex","ETHUSD",1755215349660,2.66204442,4570.5,4570.4,3.377]
["bitfinex","ETHUSD",1755215351041,2.18794442,4570.5,4570.4,3.377]
["bitfinex","ETHUSD",1755215353371,2.18790964,4570.6,4570.4,3.377]
["bitfinex","ETHUSD",1755215353953,2.18794442,4570.5,4570.4,3.377]
["bitfinex","ETHUSD",1755215354159,0.4741,4570.8,4570.4,3.377]
["bitfinex","ETHUSD",1755215354700,2.18770275,4571.1,4570.4,3.377]
["bitfinex","ETHUSD",1755215354906,2.18770508,4571.1,4570.7,0.1096]
["bitfinex","ETHUSD",1755215355121,0.1096,4571.4,4570.7,0.1096]
["bitfinex","ETHUSD",1755215355389,0.002,4571.5,4571.2,0.1096]
["bitfinex","ETHUSD",1755215355991,0.002,4571.5,4570.4,3.74399998]
["bitfinex","ETHUSD",1755215355992,2.18764588,4571.2,4570.6,3.373]
["bitfinex","ETHUSD",1755215356198,0.1096,4571.0,4570.6,3.373]
["bitfinex","ETHUSD",1755215356402,2.18784868,4570.7,4570.6,3.373]
["bitfinex","ETHUSD",1755215356599,3.12754868,4570.7,4570.6,3.373]
["bitfinex","ETHUSD",1755215357002,2.18765723,4571.1,4570.6,3.373]
["bitfinex","ETHUSD",1755215357188,2.1875899,4571.3,4570.6,3.4826]
["bitfinex","ETHUSD",1755215357388,2.1875899,4571.3,4570.9,0.1096]
["bitfinex","ETHUSD",1755215357869,0.4741,4571.4,4570.9,0.1096]
["bitfinex","ETHUSD",1755215358066,2.1876009,4571.3,4570.9,0.1096]
["bitfinex","ETHUSD",1755215359003,2.18763039,4571.2,4570.9,0.1096]
["bitfinex","ETHUSD",1755215361011,2.66167127,4571.3,4570.9,0.1096]
["bitfinex","ETHUSD",1755215361573,0.4741,4571.3,4570.9,0.1096]
["bitfinex","ETHUSD",1755215361796,2.18752199,4571.4,4570.9,0.1096]
["bitfinex","ETHUSD",1755215362007,0.002,4571.5,4570.9,0.1096]
["bitfinex","ETHUSD",1755215362208,2.18948313,4571.5,4571.0,0.02187705]
["bitfinex","ETHUSD",1755215362373,2.18948313,4571.5,4571.1,3.374]
["bitfinex","ETHUSD",1755215362905,0.002,4571.5,4571.1,3.374]
["bitfinex","ETHUSD",1755215363098,0.002,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755215363277,2.18947078,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755215363474,2.18947078,4571.5,4570.3,0.001]
["bitfinex","ETHUSD",1755215363475,2.18762646,4571.2,4570.3,0.4704]
["bitfinex","ETHUSD",1755215363726,2.18762646,4571.2,4571.1,0.1096]
["bitfinex","ETHUSD",1755215363908,2.18762646,4571.2,4571.1,3.4836]
["bitfinex","ETHUSD",1755215364405,2.18757291,4571.3,4571.1,3.4836]
["bitfinex","ETHUSD",1755215364780,2.64267291,4571.3,4571.1,3.4836]
["bitfinex","ETHUSD",1755215365148,0.4551,4571.3,4571.1,3.4836]
["bitfinex","ETHUSD",1755215365291,2.1875148,4571.4,4571.1,3.4836]
["bitfinex","ETHUSD",1755215365991,2.6426148,4571.4,4571.1,3.4836]
["bitfinex","ETHUSD",1755215366497,0.4712,4571.5,4571.1,3.4836]
["bitfinex","ETHUSD",1755215366498,0.002,4571.5,4571.1,3.4836]
["bitfinex","ETHUSD",1755215366698,2.1875209,4571.4,4571.1,3.4836]
["bitfinex","ETHUSD",1755215367407,2.18946857,4571.5,4571.1,3.4836]
["bitfinex","ETHUSD",1755215367777,0.002,4571.5,4571.1,3.4836]
["bitfinex","ETHUSD",1755215367982,0.002,4571.5,4571.1,3.7693]
["bitfinex","ETHUSD",1755215368288,0.002,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755215368925,0.002,4571.5,4571.4,0.579]
["bitfinex","ETHUSD",1755215369328,0.002,4571.5,4571.4,3.74399998]
["bitfinex","ETHUSD",1755215369523,0.002,4571.5,4571.4,3.85359998]
["bitfinex","ETHUSD",1755215371122,0.002,4571.5,4571.4,4.32299998]
["bitfinex","ETHUSD",1755215371322,0.002,4571.5,4571.4,5.62852998]
["bitfinex","ETHUSD",1755215372302,0.002,4571.5,4571.4,5.13222998]
["bitfinex","ETHUSD",1755215372731,0.002,4571.5,4571.4,1.77493]
["bitfinex","ETHUSD",1755215373044,0.002,4571.5,4571.4,1.88453]
["bitfinex","ETHUSD",1755215373541,0.002,4571.5,4571.4,4.07204367]
["bitfinex","ETHUSD",1755215374315,0.002,4571.5,4571.4,1.88453]
["bitfinex","ETHUSD",1755215376142,0.002,4571.5,4570.8,0.001]
["bitfinex","ETHUSD",1755215376348,2.18773658,4571.0,4570.9,3.377]
["bitfinex","ETHUSD",1755215376544,0.9243,4571.0,4570.8,3.383]
["bitfinex","ETHUSD",1755215376727,3.11205295,4570.9,4570.8,3.383]
["bitfinex","ETHUSD",1755215377040,2.64285295,4570.9,4570.8,3.383]
["bitfinex","ETHUSD",1755215377247,2.18760949,4571.2,4570.8,3.383]
["bitfinex","ETHUSD",1755215377444,0.9243,4571.1,4570.8,3.383]
["bitfinex","ETHUSD",1755215377651,2.18770509,4571.0,4570.8,3.383]
["bitfinex","ETHUSD",1755215377835,3.11200509,4571.0,4570.8,3.383]
["bitfinex","ETHUSD",1755215378162,3.11205295,4570.9,4570.8,3.383]
["bitfinex","ETHUSD",1755215378369,22.19721024,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755215378567,2.18794442,4570.5,4570.3,0.001]
["bitfinex","ETHUSD",1755215378859,32.18794442,4570.5,4570.3,0.001]
["bitfinex","ETHUSD",1755215379013,33.58329799,4570.5,4570.3,0.001]
["bitfinex","ETHUSD",1755215383313,33.11224442,4570.5,4570.3,0.001]
["bitfinex","ETHUSD",1755215384053,33.27459518,4570.5,4570.3,0.001]
["bitfinex","ETHUSD",1755215384224,2.35029518,4570.5,4570.3,0.001]
["bitfinex","ETHUSD",1755215384422,2.80539518,4570.5,4570.3,0.001]
["bitfinex","ETHUSD",1755215384751,3.27459518,4570.5,4570.3,0.001]
["bitfinex","ETHUSD",1755215386245,3.38419518,4570.5,4570.3,0.001]
["bitfinex","ETHUSD",1755215386625,2.45989518,4570.5,4570.3,0.001]
["bitfinex","ETHUSD",1755215387427,2.29754442,4570.5,4570.3,0.001]
["bitfinex","ETHUSD",1755215387672,2.18794442,4570.5,4570.3,0.1106]
["bitfinex","ETHUSD",1755215388558,2.18788333,4570.7,4570.3,0.1106]
["bitfinex","ETHUSD",1755215388853,2.18793724,4570.6,4570.4,0.4704]
["bitfinex","ETHUSD",1755215389058,2.18794442,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755215389221,2.18790894,4570.6,4570.4,0.001]
["bitfinex","ETHUSD",1755215389422,0.1096,4571.0,4570.4,0.001]
["bitfinex","ETHUSD",1755215389661,2.18790013,4570.6,4570.4,0.9667]
["bitfinex","ETHUSD",1755215389836,2.18790013,4570.6,4570.5,0.4694]
["bitfinex","ETHUSD",1755215390035,2.1878348,4570.8,4570.5,0.4694]
["bitfinex","ETHUSD",1755215390235,2.34750565,4571.1,4570.4,0.001]
["bitfinex","ETHUSD",1755215390236,2.1894762,4571.5,4570.6,0.9657]
["bitfinex","ETHUSD",1755215390427,2.18947673,4571.5,4570.7,4.4513]
["bitfinex","ETHUSD",1755215390625,2.18947673,4571.5,4571.2,0.1096]
["bitfinex","ETHUSD",1755215391128,0.002,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755215391351,2.18946582,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755215392160,0.002,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755215392665,2.18946582,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755215392954,0.002,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755215393754,2.18946582,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755215394254,0.002,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755215397262,0.002,4571.5,4571.4,1.026]
["bitfinex","ETHUSD",1755215397461,0.002,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1755215402575,0.002,4571.5,4571.4,1.30844]
["bitfinex","ETHUSD",1755215402770,0.002,4571.5,4571.4,4.2854]
["bitfinex","ETHUSD",1755215402968,0.002,4571.5,4571.4,4.2944]
["bitfinex","ETHUSD",1755215403867,0.4794,4572.5,4571.4,4.2944]
["bitfinex","ETHUSD",1755215404072,2.18711091,4572.3,4571.4,4.2944]
["bitfinex","ETHUSD",1755215404236,2.18711091,4572.3,4571.4,4.72384]
["bitfinex","ETHUSD",1755215404759,2.18703042,4572.5,4571.5,0.9164]
["bitfinex","ETHUSD",1755215404954,2.18703042,4572.5,4571.6,0.9164]
["bitfinex","ETHUSD",1755215405268,0.002,4572.7,4571.4,3.80744]
["bitfinex","ETHUSD",1755215405269,2.18694494,4572.6,4571.7,0.9164]
["bitfinex","ETHUSD",1755215405442,2.18694494,4572.6,4571.8,0.4378]
["bitfinex","ETHUSD",1755215405644,2.18694494,4572.6,4571.9,3.376]
["bitfinex","ETHUSD",1755215406374,2.18694494,4572.6,4572.0,0.4378]
["bitfinex","ETHUSD",1755215406587,0.002,4572.7,4572.0,0.4378]
["bitfinex","ETHUSD",1755215406788,0.002,4572.7,4572.1,0.4786]
["bitfinex","ETHUSD",1755215407078,0.002,4572.7,4572.4,2.18703377]
["bitfinex","ETHUSD",1755215407279,0.002,4572.7,4572.5,3.39686987]
["bitfinex","ETHUSD",1755215407483,0.002,4572.7,4572.6,2.20880898]
["bitfinex","ETHUSD",1755215407653,0.002,4572.7,4572.6,3.10333959]
["bitfinex","ETHUSD",1755215407861,0.002,4572.7,4572.6,3.75117355]
["bitfinex","ETHUSD",1755215408752,0.002,4572.7,4572.6,3.77304294]
["bitfinex","ETHUSD",1755215409468,0.002,4572.7,4572.6,3.75117355]
["bitfinex","ETHUSD",1755215410357,0.002,4572.7,4572.6,3.77304294]
["bitfinex","ETHUSD",1755215410682,0.002,4572.7,4572.6,6.77304294]
["bitfinex","ETHUSD",1755215410880,0.002,4572.7,4572.6,6.75117355]
["bitfinex","ETHUSD",1755215412582,0.002,4572.7,4572.6,6.86077355]
["bitfinex","ETHUSD",1755215412791,0.002,4572.7,4572.6,6.94835855]
["bitfinex","ETHUSD",1755215415556,0.002,4573.2,4573.1,2.18670048]
["bitfinex","ETHUSD",1755215415864,0.002,4573.2,4573.1,8.69016748]
["bitfinex","ETHUSD",1755215416076,0.002,4573.2,4573.1,8.66830048]
["bitfinex","ETHUSD",1755215416282,0.002,4573.2,4573.1,9.58470048]
["bitfinex","ETHUSD",1755215417077,0.002,4573.2,4573.1,9.67227948]
["bitfinex","ETHUSD",1755215417276,0.002,4573.2,4573.1,10.85818442]
["bitfinex","ETHUSD",1755215421166,0.002,4573.2,4573.1,7.48618442]
["bitfinex","ETHUSD",1755215421477,0.002,4573.2,4573.1,10.85518442]
["bitfinex","ETHUSD",1755215421681,0.002,4573.2,4573.1,9.93878442]
["bitfinex","ETHUSD",1755215421892,0.002,4573.2,4573.1,9.85120542]
["bitfinex","ETHUSD",1755215424019,0.9092,4573.2,4573.1,4.66150494]
["bitfinex","ETHUSD",1755215424169,0.9092,4573.2,4573.1,3.4756]
["bitfinex","ETHUSD",1755215425672,0.9092,4573.2,4573.1,7.21959998]
["bitfinex","ETHUSD",1755215426004,0.9092,4573.2,4573.1,3.4756]
["bitfinex","ETHUSD",1755215428014,0.9092,4573.2,4573.1,5.66230048]
["bitfinex","ETHUSD",1755215428015,0.002,4573.2,4573.1,5.66230048]
["bitfinex","ETHUSD",1755215428304,0.002,4573.2,4573.1,6.44720753]
["bitfinex","ETHUSD",1755215429992,0.002,4573.2,4573.1,6.91980753]
["bitfinex","ETHUSD",1755215430308,0.002,4573.2,4573.1,10.41840753]
["bitfinex","ETHUSD",1755215430729,0.002,4573.2,4573.1,7.05240753]
["bitfinex","ETHUSD",1755215430883,0.002,4573.2,4573.1,9.91780753]
["bitfinex","ETHUSD",1755215431085,0.002,4573.2,4573.1,9.44520753]
["bitfinex","ETHUSD",1755215431690,0.002,4573.2,4573.1,6.44520753]
["bitfinex","ETHUSD",1755215432291,0.002,4573.2,4573.1,3.4736]
["bitfinex","ETHUSD",1755215432488,0.4512,4573.2,4573.1,3.4736]
["bitfinex","ETHUSD",1755215432685,0.9092,4573.2,4573.1,3.4736]
["bitfinex","ETHUSD",1755215432896,0.9092,4573.2,4573.1,0.1096]
["bitfinex","ETHUSD",1755215433119,0.9092,4573.2,4573.1,3.4736]
["bitfinex","ETHUSD",1755215434418,0.9092,4573.2,4573.1,0.1096]
["bitfinex","ETHUSD",1755215434634,1.0188,4573.2,4572.5,0.1096]
["bitfinex","ETHUSD",1755215434785,0.9072,4573.1,4572.6,3.364]
["bitfinex","ETHUSD",1755215435098,2.18689177,4572.7,4572.6,3.364]
["bitfinex","ETHUSD",1755215435297,3.09409177,4572.7,4572.6,3.364]
["bitfinex","ETHUSD",1755215435635,2.18693959,4572.6,4572.5,0.1096]
["bitfinex","ETHUSD",1755215435816,2.49634877,4572.6,4572.5,0.1096]
["bitfinex","ETHUSD",1755215435991,2.18712014,4572.3,4571.7,0.001]
["bitfinex","ETHUSD",1755215436195,2.18703987,4572.4,4572.0,0.1096]
["bitfinex","ETHUSD",1755215436392,0.9072,4572.2,4572.0,0.1096]
["bitfinex","ETHUSD",1755215436696,0.9072,4572.2,4572.1,3.364]
["bitfinex","ETHUSD",1755215437024,0.9072,4572.2,4572.0,0.1096]
["bitfinex","ETHUSD",1755215437328,2.18699796,4572.5,4572.1,3.364]
["bitfinex","ETHUSD",1755215437840,0.9072,4572.4,4572.1,3.364]
["bitfinex","ETHUSD",1755215438196,0.9072,4572.3,4572.1,3.364]
["bitfinex","ETHUSD",1755215438420,2.18699796,4572.5,4572.1,3.364]
["bitfinex","ETHUSD",1755215438620,0.9072,4572.2,4572.1,3.364]
["bitfinex","ETHUSD",1755215440333,2.18717875,4572.1,4572.0,0.1096]
["bitfinex","ETHUSD",1755215440535,2.18717875,4572.1,4571.3,0.001]
["bitfinex","ETHUSD",1755215440536,2.18732228,4571.8,4571.3,0.001]
["bitfinex","ETHUSD",1755215440695,2.18794442,4570.5,4570.3,5.252]
["bitfinex","ETHUSD",1755215440895,2.18794442,4570.5,4570.4,3.369]
["bitfinex","ETHUSD",1755215441105,0.9072,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1755215441318,3.09514442,4570.5,4570.4,3.369]
["bitfinex","ETHUSD",1755215441630,0.4492,4570.7,4570.4,3.369]
["bitfinex","ETHUSD",1755215441796,0.458,4571.4,4570.5,0.8621]
["bitfinex","ETHUSD",1755215441994,2.18761964,4571.2,4570.5,0.8621]
["bitfinex","ETHUSD",1755215443251,5.84438459,4572.5,4570.4,0.001]
["bitfinex","ETHUSD",1755215443542,0.458,4571.3,4570.7,0.001]
["bitfinex","ETHUSD",1755215443699,2.18755458,4571.4,4570.7,0.001]
["bitfinex","ETHUSD",1755215443898,0.21875546,4571.3,4570.7,0.001]
["bitfinex","ETHUSD",1755215444121,2.18755458,4571.4,4570.7,0.001]
["bitfinex","ETHUSD",1755215444313,0.4492,4572.3,4570.7,0.001]
["bitfinex","ETHUSD",1755215444531,0.458,4572.2,4570.8,3.158958]
["bitfinex","ETHUSD",1755215444733,0.458,4572.2,4570.9,2.18773152]
["bitfinex","ETHUSD",1755215444946,2.18731895,4571.9,4571.0,5.55770423]
["bitfinex","ETHUSD",1755215445308,0.458,4572.2,4571.0,3.37]
["bitfinex","ETHUSD",1755215445511,2.18742967,4571.6,4571.0,3.37]
["bitfinex","ETHUSD",1755215446931,2.18728173,4571.9,4570.7,0.001]
["bitfinex","ETHUSD",1755215446932,2.18750368,4571.5,4570.7,0.001]
["bitfinex","ETHUSD",1755215447127,2.18750368,4571.5,4571.1,3.37]
["bitfinex","ETHUSD",1755215447330,2.18712334,4572.3,4570.7,0.001]
["bitfinex","ETHUSD",1755215447331,2.18760023,4571.3,4570.7,0.001]
["bitfinex","ETHUSD",1755215447638,0.21876002,4571.2,4570.8,3.369]
["bitfinex","ETHUSD",1755215447841,2.18760247,4571.3,4570.8,3.369]
["bitfinex","ETHUSD",1755215448043,0.4492,4571.1,4570.8,3.369]
["bitfinex","ETHUSD",1755215448743,2.18760247,4571.3,4570.8,3.369]
["bitfinex","ETHUSD",1755215449249,0.9072,4571.2,4570.8,3.369]
["bitfinex","ETHUSD",1755215449541,0.4492,4571.2,4570.8,3.369]
["bitfinex","ETHUSD",1755215449843,2.18761997,4571.2,4570.8,3.369]
["bitfinex","ETHUSD",1755215450620,2.18761997,4571.2,4571.1,0.1096]
["bitfinex","ETHUSD",1755215451008,2.18780082,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1755215451210,2.18813592,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755215451410,32.18813592,4570.1,4570.0,3.377]
["bitfinex","ETHUSD",1755215451617,33.06953592,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1755215452848,2.1881838,4570.0,4569.4,0.001]
["bitfinex","ETHUSD",1755215453036,32.1881838,4570.0,4569.9,3.377]
["bitfinex","ETHUSD",1755215453242,33.0695838,4570.0,4569.9,3.377]
["bitfinex","ETHUSD",1755215454815,33.22972428,4570.0,4569.9,3.377]
["bitfinex","ETHUSD",1755215456046,33.22972428,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755215456552,33.22972428,4570.0,4569.9,3.375]
["bitfinex","ETHUSD",1755215458424,2.34832428,4570.0,4569.9,3.375]
["bitfinex","ETHUSD",1755215459019,2.34832428,4570.0,4569.9,3.374]
["bitfinex","ETHUSD",1755215459222,3.22972428,4570.0,4569.9,3.374]
["bitfinex","ETHUSD",1755215459456,3.22972428,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755215459653,3.22972428,4570.0,4569.9,3.374]
["bitfinex","ETHUSD",1755215460325,3.22972428,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755215460525,3.22972428,4570.0,4569.9,3.374]
["bitfinex","ETHUSD",1755215460733,2.34832428,4570.0,4569.9,3.374]
["bitfinex","ETHUSD",1755215461254,2.45792428,4570.0,4569.9,3.374]
["bitfinex","ETHUSD",1755215461454,2.45792428,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755215461630,3.33932428,4570.0,4569.9,3.373]
["bitfinex","ETHUSD",1755215461829,3.33932428,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755215462225,3.33932428,4570.0,4569.9,3.373]
["bitfinex","ETHUSD",1755215462859,3.33932428,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755215463035,3.33932428,4570.0,4569.9,3.373]
["bitfinex","ETHUSD",1755215463439,3.33932428,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755215464861,3.33932428,4570.0,4569.9,3.371]
["bitfinex","ETHUSD",1755215465058,3.33932428,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755215465255,2.45792428,4570.0,4569.9,3.371]
["bitfinex","ETHUSD",1755215465556,2.45792428,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755215465857,2.45792428,4570.0,4569.9,3.371]
["bitfinex","ETHUSD",1755215466255,2.45792428,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755215466438,2.45792428,4570.0,4569.9,3.37]
["bitfinex","ETHUSD",1755215466958,2.45792428,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755215467328,2.45792428,4570.0,4569.9,3.37]
["bitfinex","ETHUSD",1755215467724,2.45792428,4570.0,4569.9,3.369]
["bitfinex","ETHUSD",1755215468566,2.45792428,4570.0,4569.9,4.3394]
["bitfinex","ETHUSD",1755215468946,2.45792428,4570.0,4568.5,2.18990212]
["bitfinex","ETHUSD",1755215468947,2.18885435,4568.6,4568.5,1e-08]
["bitfinex","ETHUSD",1755215469268,18.99972572,4568.1,4568.0,1e-08]
["bitfinex","ETHUSD",1755215469465,2.65770562,4568.1,4568.0,2.69000001]
["bitfinex","ETHUSD",1755215469643,2.29869393,4568.1,4568.0,1e-08]
["bitfinex","ETHUSD",1755215469847,2.18933356,4567.6,4567.2,5.255]
["bitfinex","ETHUSD",1755215470062,2.29893356,4567.6,4567.2,5.255]
["bitfinex","ETHUSD",1755215470296,2.29893356,4567.6,4567.5,3.378]
["bitfinex","ETHUSD",1755215471740,0.1096,4567.6,4567.5,3.377]
["bitfinex","ETHUSD",1755215471941,2.18914185,4568.0,4567.5,5.3202]
["bitfinex","ETHUSD",1755215472263,1.58316051,4568.1,4567.6,1.0204]
["bitfinex","ETHUSD",1755215472468,1.58316051,4568.1,4567.6,0.05]
["bitfinex","ETHUSD",1755215472640,1.58316051,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1755215473047,1.58316051,4568.1,4568.0,1.08]
["bitfinex","ETHUSD",1755215473546,1.58316051,4568.1,4568.0,1.40692375]
["bitfinex","ETHUSD",1755215473947,1.58316051,4568.1,4568.0,4.79192375]
["bitfinex","ETHUSD",1755215475147,1.58316051,4568.1,4568.0,4.79092375]
["bitfinex","ETHUSD",1755215475468,1.58316051,4568.1,4568.0,4.78992375]
["bitfinex","ETHUSD",1755215477481,1.58316051,4568.1,4568.0,1.40692375]
["bitfinex","ETHUSD",1755215477680,1.58316051,4568.1,4568.0,4.463]
["bitfinex","ETHUSD",1755215478177,1.58316051,4568.1,4568.0,4.462]
["bitfinex","ETHUSD",1755215478380,1.58316051,4568.1,4568.0,1.08]
["bitfinex","ETHUSD",1755215478584,1.58316051,4568.1,4568.0,4.461]
["bitfinex","ETHUSD",1755215478753,1.58316051,4568.1,4568.0,1.08]
["bitfinex","ETHUSD",1755215479157,1.58316051,4568.1,4568.0,4.461]
["bitfinex","ETHUSD",1755215479354,1.58316051,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1755215479665,1.58316051,4568.1,4568.0,4.46]
["bitfinex","ETHUSD",1755215479840,1.58316051,4568.1,4568.0,4.906]
["bitfinex","ETHUSD",1755215480668,1.58316051,4568.1,4568.0,4.908]
["bitfinex","ETHUSD",1755215480885,1.58316051,4568.1,4568.0,4.462]
["bitfinex","ETHUSD",1755215483378,1.58316051,4568.1,4568.0,10.28554183]
["bitfinex","ETHUSD",1755215483569,1.58316051,4568.1,4568.0,7.01314183]
["bitfinex","ETHUSD",1755215483873,2.65872963,4569.5,4568.5,2.18889771]
["bitfinex","ETHUSD",1755215484074,2.34925575,4569.5,4568.6,3.8375]
["bitfinex","ETHUSD",1755215484256,2.18848124,4569.4,4569.3,0.1096]
["bitfinex","ETHUSD",1755215484452,2.18848124,4569.4,4569.3,3.4906]
["bitfinex","ETHUSD",1755215485283,2.18848124,4569.4,4569.3,3.4896]
["bitfinex","ETHUSD",1755215485453,2.18843262,4569.5,4569.3,3.4896]
["bitfinex","ETHUSD",1755215486653,2.35537379,4569.5,4569.3,3.4896]
["bitfinex","ETHUSD",1755215486854,0.16694117,4569.5,4569.3,3.4896]
["bitfinex","ETHUSD",1755215487067,2.18838734,4569.6,4569.3,3.4896]
["bitfinex","ETHUSD",1755215487350,2.18828137,4569.8,4569.3,3.4896]
["bitfinex","ETHUSD",1755215487578,2.18832746,4569.7,4569.3,3.4896]
["bitfinex","ETHUSD",1755215488653,2.1882837,4569.8,4569.3,3.4896]
["bitfinex","ETHUSD",1755215488859,2.18832746,4569.7,4569.3,3.4896]
["bitfinex","ETHUSD",1755215489104,2.1883885,4569.6,4569.3,3.4896]
["bitfinex","ETHUSD",1755215489299,0.16239911,4569.6,4569.3,3.4896]
["bitfinex","ETHUSD",1755215489598,2.18833293,4569.7,4569.3,3.4896]
["bitfinex","ETHUSD",1755215490978,0.16142893,4569.7,4569.4,0.9287]
["bitfinex","ETHUSD",1755215491184,2.18809276,4570.2,4569.6,0.1096]
["bitfinex","ETHUSD",1755215491380,0.1096,4570.4,4569.7,3.376]
["bitfinex","ETHUSD",1755215491616,2.1879833,4570.5,4570.0,0.1096]
["bitfinex","ETHUSD",1755215491786,2.1879833,4570.5,4570.1,3.376]
["bitfinex","ETHUSD",1755215492113,2.1879833,4570.5,4567.9,5.256]
["bitfinex","ETHUSD",1755215492114,3.0,4570.0,4567.9,5.256]
["bitfinex","ETHUSD",1755215492269,0.58862137,4569.7,4567.9,5.256]
["bitfinex","ETHUSD",1755215492470,2.18904601,4568.2,4568.1,3.391]
["bitfinex","ETHUSD",1755215493313,2.6609362,4568.7,4567.9,5.256]
["bitfinex","ETHUSD",1755215493314,2.18909393,4568.1,4567.9,5.256]
["bitfinex","ETHUSD",1755215493492,2.18909393,4568.1,4568.0,3.392]
["bitfinex","ETHUSD",1755215494693,2.35536512,4568.1,4568.0,3.392]
["bitfinex","ETHUSD",1755215495171,2.35536512,4568.1,4567.1,0.001]
["bitfinex","ETHUSD",1755215495172,2.18933356,4567.6,4567.0,1e-08]
["bitfinex","ETHUSD",1755215495391,2.18957325,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1755215495678,2.18957325,4567.1,4567.0,3.39100001]
["bitfinex","ETHUSD",1755215495894,2.18957325,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1755215496204,3.14837325,4567.1,4567.0,3.39000001]
["bitfinex","ETHUSD",1755215497202,3.14837325,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1755215497699,3.50723539,4567.1,4567.0,3.38900001]
["bitfinex","ETHUSD",1755215498207,3.50723539,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1755215498375,3.50723539,4567.1,4567.0,3.38900001]
["bitfinex","ETHUSD",1755215499194,3.50723539,4567.1,4567.0,1e-08]
["bitfinex","ETHUSD",1755215499405,2.19000481,4566.2,4564.6,0.4565]
["bitfinex","ETHUSD",1755215499702,2.19000481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755215500072,3.14880481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755215500874,2.19000481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1755215504081,2.19000481,4566.2,4561.0,3.66947235]
["bitfinex","ETHUSD",1755215504082,2.19010074,4566.0,4560.8,0.3495]
["bitfinex","ETHUSD",1755215504416,3.0,4562.9,4560.8,0.2495]
["bitfinex","ETHUSD",1755215504603,2.19254971,4560.9,4560.8,0.2495]
["bitfinex","ETHUSD",1755215505021,2.66570484,4560.9,4560.3,0.1096]
["bitfinex","ETHUSD",1755215505219,2.19336725,4559.2,4559.1,2.482]
["bitfinex","ETHUSD",1755215505516,2.39628754,4559.2,4559.1,0.9287]
["bitfinex","ETHUSD",1755215505880,0.20292029,4559.2,4556.8,5.258]
["bitfinex","ETHUSD",1755215506110,2.19314314,4559.7,4556.9,6.70015952]
["bitfinex","ETHUSD",1755215506111,2.19395693,4558.0,4556.9,6.70015952]
["bitfinex","ETHUSD",1755215506319,0.20292029,4557.9,4557.0,2.12451595]
["bitfinex","ETHUSD",1755215506481,0.20292029,4557.8,4557.1,0.9287]
["bitfinex","ETHUSD",1755215506677,0.20292029,4557.7,4557.2,0.9287]
["bitfinex","ETHUSD",1755215506877,0.20292029,4557.6,4557.3,0.9287]
["bitfinex","ETHUSD",1755215507120,0.20292029,4557.5,4557.4,0.95064233]
["bitfinex","ETHUSD",1755215507319,0.20292029,4557.5,4557.4,6.71993355]
["bitfinex","ETHUSD",1755215507616,1.17631419,4559.1,4558.3,2.19379934]
["bitfinex","ETHUSD",1755215507783,0.2016285,4559.0,4558.4,3.602]
["bitfinex","ETHUSD",1755215507983,0.2016285,4558.9,4558.5,4.5307]
["bitfinex","ETHUSD",1755215508221,0.2016285,4558.8,4557.7,0.4565]
["bitfinex","ETHUSD",1755215508416,1.17631419,4559.1,4557.8,0.4722]
["bitfinex","ETHUSD",1755215508619,2.40152774,4559.1,4557.7,0.4565]
["bitfinex","ETHUSD",1755215508784,2.19359999,4558.8,4557.7,0.4565]
["bitfinex","ETHUSD",1755215508990,2.19359999,4558.8,4557.7,0.9287]
["bitfinex","ETHUSD",1755215509190,1.17631419,4559.1,4557.7,0.9287]
["bitfinex","ETHUSD",1755215509191,1.63916208,4559.1,4557.7,0.9287]
["bitfinex","ETHUSD",1755215509410,2.1937018,4558.6,4557.7,0.9287]
["bitfinex","ETHUSD",1755215509691,0.20121343,4558.8,4557.7,0.9287]
["bitfinex","ETHUSD",1755215510006,2.19371978,4558.5,4557.7,0.9287]
["bitfinex","ETHUSD",1755215510212,0.20121343,4558.9,4557.7,0.9287]
["bitfinex","ETHUSD",1755215510515,2.19361323,4558.7,4557.7,0.9287]
["bitfinex","ETHUSD",1755215510725,0.20121343,4558.7,4557.7,0.9287]
["bitfinex","ETHUSD",1755215510883,2.19362301,4558.7,4557.7,0.9287]
["bitfinex","ETHUSD",1755215511085,2.19375214,4558.5,4557.7,0.9287]
["bitfinex","ETHUSD",1755215511286,0.20121343,4558.4,4557.7,0.45347]
["bitfinex","ETHUSD",1755215511510,2.19387316,4558.2,4557.2,4.5347]
["bitfinex","ETHUSD",1755215511826,2.19387316,4558.2,4557.2,4.5337]
["bitfinex","ETHUSD",1755215511989,2.19387316,4558.2,4557.2,6.72802772]
["bitfinex","ETHUSD",1755215512319,0.2000367,4558.1,4557.2,4.5337]
["bitfinex","ETHUSD",1755215512522,2.19380893,4558.3,4557.2,4.5337]
["bitfinex","ETHUSD",1755215512724,0.20003604,4558.2,4557.3,0.45337]
["bitfinex","ETHUSD",1755215513020,1.16895254,4558.9,4557.4,2.19423355]
["bitfinex","ETHUSD",1755215513223,0.20002609,4558.8,4557.5,0.9025]
["bitfinex","ETHUSD",1755215513421,0.20002609,4558.8,4557.5,4.5075]
["bitfinex","ETHUSD",1755215513422,2.19365594,4558.6,4557.5,4.5075]
["bitfinex","ETHUSD",1755215513727,2.19376248,4558.4,4557.5,4.5075]
["bitfinex","ETHUSD",1755215513925,0.20002609,4558.3,4557.6,0.45075]
["bitfinex","ETHUSD",1755215514097,0.20002609,4558.5,4557.6,0.45075]
["bitfinex","ETHUSD",1755215514427,0.20002609,4558.7,4557.7,3.09658912]
["bitfinex","ETHUSD",1755215514627,0.20002609,4558.6,4557.8,0.9025]
["bitfinex","ETHUSD",1755215514920,0.20002609,4558.8,4558.0,2.19392903]
["bitfinex","ETHUSD",1755215515113,0.20002609,4558.7,4558.1,0.3096429]
["bitfinex","ETHUSD",1755215515330,0.20002609,4558.8,4558.1,0.7444429]
["bitfinex","ETHUSD",1755215515515,0.20002609,4558.8,4558.1,2.93833371]
["bitfinex","ETHUSD",1755215515715,1.16895254,4558.9,4558.7,0.1096]
["bitfinex","ETHUSD",1755215515894,0.20002609,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1755215519625,2.39358579,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1755215519817,0.20002609,4558.8,4558.4,0.1096]
["bitfinex","ETHUSD",1755215520128,0.20002609,4558.7,4558.4,0.1096]
["bitfinex","ETHUSD",1755215520328,0.20002609,4558.6,4558.4,0.1096]
["bitfinex","ETHUSD",1755215520534,0.20002609,4558.5,4557.7,0.02294089]
["bitfinex","ETHUSD",1755215520737,1.16895254,4558.9,4558.4,2.19375219]
["bitfinex","ETHUSD",1755215520918,1.16895254,4558.9,4558.8,2.3031597]
["bitfinex","ETHUSD",1755215521431,1.16895254,4558.9,4558.8,3.2056597]
["bitfinex","ETHUSD",1755215521633,2.19484927,4560.3,4558.9,2.19351159]
["bitfinex","ETHUSD",1755215521932,2.39315042,4560.2,4559.0,2.6282484]
["bitfinex","ETHUSD",1755215522102,0.002,4560.3,4560.1,0.1096]
["bitfinex","ETHUSD",1755215522430,0.46174263,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1755215522734,0.62710336,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1755215523938,0.16536073,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1755215524243,0.002,4560.3,4560.1,0.1096]
["bitfinex","ETHUSD",1755215524624,2.19288627,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1755215526149,32.34486174,4560.2,4557.9,5.267]
["bitfinex","ETHUSD",1755215526308,2.19364088,4558.7,4557.7,0.4358]
["bitfinex","ETHUSD",1755215526509,0.46371306,4558.6,4557.7,3.4358]
["bitfinex","ETHUSD",1755215526707,0.46371306,4558.5,4557.8,2.19404098]
["bitfinex","ETHUSD",1755215526947,0.46371306,4558.4,4557.9,0.3098541]
["bitfinex","ETHUSD",1755215527141,0.46371306,4558.3,4558.0,0.4348]
["bitfinex","ETHUSD",1755215527439,0.46371306,4558.2,4558.1,0.4348]
["bitfinex","ETHUSD",1755215527641,0.46371306,4558.2,4558.1,0.9025]
["bitfinex","ETHUSD",1755215527842,0.46371306,4558.2,4558.1,0.1096]
["bitfinex","ETHUSD",1755215528045,0.46371306,4558.2,4558.1,1.0121]
["bitfinex","ETHUSD",1755215528746,0.46371306,4558.2,4558.1,3.20599657]
["bitfinex","ETHUSD",1755215529045,0.46371306,4558.2,4558.1,3.77698097]
["bitfinex","ETHUSD",1755215529244,1.0438293,4558.2,4558.1,3.77698097]
["bitfinex","ETHUSD",1755215529444,0.46371306,4558.2,4558.1,1.5830844]
["bitfinex","ETHUSD",1755215529651,0.46371306,4558.2,4558.1,3.77698097]
["bitfinex","ETHUSD",1755215531267,0.46371306,4558.2,4558.1,7.35498097]
["bitfinex","ETHUSD",1755215531566,1.048094,4558.2,4558.1,7.35398097]
["bitfinex","ETHUSD",1755215531942,0.46371306,4558.2,4558.1,7.35398097]
["bitfinex","ETHUSD",1755215532644,1.44079324,4558.2,4558.1,7.35398097]
["bitfinex","ETHUSD",1755215532844,1.44079169,4558.2,4558.1,7.35398097]
["bitfinex","ETHUSD",1755215533049,0.46371306,4558.2,4558.1,7.35398097]
["bitfinex","ETHUSD",1755215533351,0.66767948,4558.2,4558.1,7.35398097]
["bitfinex","ETHUSD",1755215533553,0.46371306,4558.2,4558.1,7.35398097]
["bitfinex","ETHUSD",1755215534465,0.66868621,4558.2,4558.1,7.35398097]
["bitfinex","ETHUSD",1755215535669,0.66868621,4558.2,4558.1,3.77698097]
["bitfinex","ETHUSD",1755215536075,0.66868621,4558.2,4558.1,7.34398097]
["bitfinex","ETHUSD",1755215537575,0.46371306,4558.2,4558.1,7.34398097]
["bitfinex","ETHUSD",1755215538080,1.82895984,4558.2,4558.1,3.6716]
["bitfinex","ETHUSD",1755215538374,0.66872736,4558.2,4558.1,3.6716]
["bitfinex","ETHUSD",1755215538984,1.84958338,4558.2,4558.1,3.6716]
["bitfinex","ETHUSD",1755215539479,1.64456908,4558.2,4558.1,0.1096]
["bitfinex","ETHUSD",1755215539700,1.64456908,4558.2,4558.1,3.6736]
["bitfinex","ETHUSD",1755215539840,0.46371306,4558.2,4558.1,3.6746]
["bitfinex","ETHUSD",1755215540876,0.46371306,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1755215541589,1.40771306,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1755215541948,0.46371306,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1755215542878,2.19404098,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1755215543080,6.43215814,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1755215543261,7.45385071,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1755215543758,7.45385071,4557.8,4557.3,1e-08]
["bitfinex","ETHUSD",1755215543961,32.1942817,4557.3,4555.9,0.2495]
["bitfinex","ETHUSD",1755215544164,2.19490781,4556.0,4555.9,0.2495]
["bitfinex","ETHUSD",1755215544357,2.65862087,4556.0,4555.9,0.2495]
["bitfinex","ETHUSD",1755215544557,3.57162087,4556.0,4555.9,0.2495]
["bitfinex","ETHUSD",1755215544744,4.17162087,4556.0,4555.9,0.2495]
["bitfinex","ETHUSD",1755215545149,1.97671306,4556.0,4552.2,0.4744]
["bitfinex","ETHUSD",1755215545370,0.5896148,4555.0,4553.5,4.52696112]
["bitfinex","ETHUSD",1755215545593,0.5896148,4555.8,4553.6,1.63374546]
["bitfinex","ETHUSD",1755215545774,0.4710343,4555.7,4554.4,2.19566065]
["bitfinex","ETHUSD",1755215545985,0.4710343,4555.6,4555.3,2.19524026]
["bitfinex","ETHUSD",1755215546310,0.5896148,4556.6,4555.5,3.0]
["bitfinex","ETHUSD",1755215546470,0.47076414,4556.5,4555.6,3.16602161]
["bitfinex","ETHUSD",1755215546807,0.47076414,4556.4,4556.0,2.19486367]
["bitfinex","ETHUSD",1755215547095,0.5896148,4556.9,4556.1,2.19485432]
["bitfinex","ETHUSD",1755215547286,0.47069961,4556.8,4556.1,2.19485432]
["bitfinex","ETHUSD",1755215547595,0.47069961,4556.9,4556.2,3.12276372]
["bitfinex","ETHUSD",1755215547915,0.47069961,4556.9,4553.4,2.31082586]
["bitfinex","ETHUSD",1755215547916,0.47069961,4557.3,4556.3,6.0990371]
["bitfinex","ETHUSD",1755215548209,0.47069961,4557.2,4556.4,4.52]
["bitfinex","ETHUSD",1755215548408,0.5896148,4557.7,4556.4,6.71466831]
["bitfinex","ETHUSD",1755215548563,0.47048646,4557.6,4556.5,5.78866146]
["bitfinex","ETHUSD",1755215548758,0.47048646,4557.5,4556.5,3.594]
["bitfinex","ETHUSD",1755215548963,0.47048646,4557.4,4556.6,2.64821879]
["bitfinex","ETHUSD",1755215549163,0.47048646,4557.3,4556.8,2.19450793]
["bitfinex","ETHUSD",1755215549409,0.47039932,4557.7,4556.9,0.4536]
["bitfinex","ETHUSD",1755215549576,0.47039932,4557.6,4556.9,0.4536]
["bitfinex","ETHUSD",1755215549787,0.47039932,4557.5,4556.9,0.4536]
["bitfinex","ETHUSD",1755215549983,2.63460232,4557.9,4556.9,0.4536]
["bitfinex","ETHUSD",1755215549984,0.47039932,4557.4,4556.9,0.4536]
["bitfinex","ETHUSD",1755215550187,0.63466241,4557.8,4556.9,0.4536]
["bitfinex","ETHUSD",1755215550485,0.85628727,4557.7,4556.9,0.4536]
["bitfinex","ETHUSD",1755215550684,0.47039932,4557.6,4556.9,0.4536]
["bitfinex","ETHUSD",1755215551023,0.47039932,4557.5,4556.9,0.4536]
["bitfinex","ETHUSD",1755215551208,31.38339932,4557.4,4555.3,0.4536]
["bitfinex","ETHUSD",1755215551514,2.78418069,4556.8,4555.8,0.001]
["bitfinex","ETHUSD",1755215551700,0.47039932,4556.7,4555.8,0.001]
["bitfinex","ETHUSD",1755215551908,0.47039932,4556.6,4555.8,0.001]
["bitfinex","ETHUSD",1755215552104,0.47039932,4556.5,4555.8,0.001]
["bitfinex","ETHUSD",1755215552307,0.47039932,4556.4,4555.8,0.001]
["bitfinex","ETHUSD",1755215552484,2.66501819,4556.6,4555.8,0.001]
["bitfinex","ETHUSD",1755215552814,2.19471512,4556.4,4555.8,0.001]
["bitfinex","ETHUSD",1755215552980,0.47039932,4556.8,4555.8,0.001]
["bitfinex","ETHUSD",1755215553184,0.94279932,4557.3,4556.5,2.19463885]
["bitfinex","ETHUSD",1755215553505,0.4406,4557.4,4556.6,3.599]
["bitfinex","ETHUSD",1755215553710,0.4406,4557.4,4557.2,0.1096]
["bitfinex","ETHUSD",1755215553930,2.63483495,4557.4,4557.2,0.1096]
["bitfinex","ETHUSD",1755215554089,3.10723495,4557.4,4557.2,0.1096]
["bitfinex","ETHUSD",1755215554290,3.1072817,4557.3,4557.2,0.1096]
["bitfinex","ETHUSD",1755215554500,0.57999932,4557.8,4557.2,0.1096]
["bitfinex","ETHUSD",1755215554701,0.913,4557.9,4556.6,3.599]
["bitfinex","ETHUSD",1755215555016,2.19413726,4557.6,4557.5,0.1096]
["bitfinex","ETHUSD",1755215555585,3.05943726,4557.6,4557.5,0.1096]
["bitfinex","ETHUSD",1755215555783,0.4724,4557.6,4555.8,0.001]
["bitfinex","ETHUSD",1755215556111,2.19438123,4557.1,4556.9,0.1096]
["bitfinex","ETHUSD",1755215556621,2.19442615,4557.0,4556.9,0.1096]
["bitfinex","ETHUSD",1755215556917,0.8653,4557.1,4556.9,0.1096]
["bitfinex","ETHUSD",1755215557120,3.05968779,4557.1,4556.9,0.1096]
["bitfinex","ETHUSD",1755215557593,2.19442615,4557.0,4556.9,0.1096]
["bitfinex","ETHUSD",1755215558116,3.05968217,4557.1,4556.9,0.1096]
["bitfinex","ETHUSD",1755215558521,2.1941888,4557.5,4557.0,0.1096]
["bitfinex","ETHUSD",1755215558691,0.16670899,4557.9,4557.4,0.1096]
["bitfinex","ETHUSD",1755215558886,2.1941854,4557.5,4557.4,0.1096]
["bitfinex","ETHUSD",1755215559319,3.0594854,4557.5,4557.4,0.1096]
["bitfinex","ETHUSD",1755215560589,2.19427077,4557.4,4556.8,0.001]
["bitfinex","ETHUSD",1755215560821,3.05949515,4557.5,4556.8,0.001]
["bitfinex","ETHUSD",1755215561126,2.194378,4557.1,4557.0,0.1096]
["bitfinex","ETHUSD",1755215561421,2.19447431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755215561794,3.10747431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755215564617,2.19447431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755215565118,0.1096,4557.0,4556.8,0.001]
["bitfinex","ETHUSD",1755215565322,0.6,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1755215565704,0.6,4556.9,4556.8,0.1106]
["bitfinex","ETHUSD",1755215566811,0.6,4556.9,4556.8,3.23312247]
["bitfinex","ETHUSD",1755215567013,0.16414448,4557.9,4557.3,2.19427624]
["bitfinex","ETHUSD",1755215567211,0.002,4558.3,4557.4,3.578]
["bitfinex","ETHUSD",1755215567538,0.002,4558.3,4558.0,0.1096]
["bitfinex","ETHUSD",1755215568112,0.002,4558.3,4558.0,0.5632]
["bitfinex","ETHUSD",1755215568706,0.002,4558.3,4558.0,0.1096]
["bitfinex","ETHUSD",1755215569319,0.16650987,4558.3,4558.1,0.928]
["bitfinex","ETHUSD",1755215569520,0.16650987,4558.3,4558.2,3.574]
["bitfinex","ETHUSD",1755215569719,0.16650987,4558.3,4558.2,4.96316]
["bitfinex","ETHUSD",1755215569943,0.002,4558.3,4558.2,4.96316]
["bitfinex","ETHUSD",1755215570246,0.002,4558.3,4558.2,4.502]
["bitfinex","ETHUSD",1755215571034,0.002,4558.3,4558.2,6.69584844]
["bitfinex","ETHUSD",1755215571705,0.002,4558.3,4558.2,4.502]
["bitfinex","ETHUSD",1755215571906,0.002,4558.3,4558.2,9.80544844]
["bitfinex","ETHUSD",1755215572244,0.002,4558.3,4558.2,11.00538644]
["bitfinex","ETHUSD",1755215574439,1e-08,4558.3,4558.2,11.00538644]
["bitfinex","ETHUSD",1755215576460,1e-08,4558.3,4558.2,7.43138644]
["bitfinex","ETHUSD",1755215576762,1e-08,4558.3,4558.2,6.21784844]
["bitfinex","ETHUSD",1755215576930,1e-08,4558.3,4558.2,9.68134844]
["bitfinex","ETHUSD",1755215577636,1e-08,4558.3,4558.2,8.76884844]
["bitfinex","ETHUSD",1755215578054,1e-08,4558.3,4558.2,3.577]
["bitfinex","ETHUSD",1755215578943,0.94470001,4558.3,4558.2,3.577]
["bitfinex","ETHUSD",1755215579477,1e-08,4558.3,4558.2,3.576]
["bitfinex","ETHUSD",1755215580669,1e-08,4558.3,4558.2,5.76984844]
["bitfinex","ETHUSD",1755215580867,1e-08,4558.3,4558.2,6.34684213]
["bitfinex","ETHUSD",1755215581056,1e-08,4558.3,4558.2,6.80384213]
["bitfinex","ETHUSD",1755215581257,1e-08,4558.3,4558.2,6.34684213]
["bitfinex","ETHUSD",1755215581564,1e-08,4558.3,4558.2,3.572]
["bitfinex","ETHUSD",1755215581734,1e-08,4558.3,4558.2,5.76584844]
["bitfinex","ETHUSD",1755215581940,1e-08,4558.3,4558.2,3.572]
["bitfinex","ETHUSD",1755215582335,1e-08,4558.3,4557.2,5.268]
["bitfinex","ETHUSD",1755215582584,0.9447,4558.2,4557.3,3.57]
["bitfinex","ETHUSD",1755215582957,0.9447,4558.2,4557.6,2.1941259]
["bitfinex","ETHUSD",1755215583158,0.9447,4558.2,4557.7,3.57]
["bitfinex","ETHUSD",1755215583467,0.9447,4558.2,4557.7,5.76408711]
["bitfinex","ETHUSD",1755215584070,1e-08,4558.3,4557.8,2.19403323]
["bitfinex","ETHUSD",1755215584990,1e-08,4558.3,4557.7,5.76408414]
["bitfinex","ETHUSD",1755215585143,1e-08,4558.3,4557.3,0.8838]
["bitfinex","ETHUSD",1755215585573,2.19399322,4557.9,4557.4,3.564]
["bitfinex","ETHUSD",1755215585848,3.13874197,4557.8,4557.2,5.268]
["bitfinex","ETHUSD",1755215586272,3.13874197,4557.8,4557.3,3.563]
["bitfinex","ETHUSD",1755215586693,0.9447,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1755215586856,0.9447,4557.8,4557.7,3.6726]
["bitfinex","ETHUSD",1755215587948,0.9447,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1755215588146,3.13874098,4557.8,4557.7,3.6696]
["bitfinex","ETHUSD",1755215588554,0.9447,4557.8,4557.7,3.6696]
["bitfinex","ETHUSD",1755215589351,3.13856162,4558.2,4557.7,3.6696]
["bitfinex","ETHUSD",1755215589557,0.9447,4558.1,4557.7,3.6696]
["bitfinex","ETHUSD",1755215590188,1e-08,4558.3,4557.8,0.0219404]
["bitfinex","ETHUSD",1755215590494,1e-08,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1755215590722,1e-08,4558.3,4558.2,5.74884844]
["bitfinex","ETHUSD",1755215590891,1e-08,4558.3,4558.2,6.77894844]
["bitfinex","ETHUSD",1755215593811,1e-08,4558.3,4558.2,9.77894844]
["bitfinex","ETHUSD",1755215595511,1e-08,4558.3,4558.2,5.85144844]
["bitfinex","ETHUSD",1755215595914,1e-08,4558.3,4558.2,6.77194844]
["bitfinex","ETHUSD",1755215596110,1e-08,4558.3,4558.2,7.66853672]
["bitfinex","ETHUSD",1755215596293,1e-08,4558.3,4558.2,10.66853672]
["bitfinex","ETHUSD",1755215596811,1e-08,4558.3,4558.2,10.67253672]
["bitfinex","ETHUSD",1755215599088,1e-08,4558.3,4558.2,10.67153672]
["bitfinex","ETHUSD",1755215599487,1e-08,4558.3,4558.2,7.12053672]
["bitfinex","ETHUSD",1755215600016,1e-08,4558.3,4558.2,10.66753672]
["bitfinex","ETHUSD",1755215600406,1e-08,4558.3,4558.2,10.66553672]
["bitfinex","ETHUSD",1755215601006,1e-08,4558.3,4558.2,14.4095367]
["bitfinex","ETHUSD",1755215602027,1e-08,4558.3,4558.2,10.66553672]
["bitfinex","ETHUSD",1755215607139,1e-08,4558.3,4558.2,14.4095367]
["bitfinex","ETHUSD",1755215610428,1e-08,4558.3,4558.2,10.8645367]
["bitfinex","ETHUSD",1755215610742,1e-08,4558.3,4558.2,14.3905367]
["bitfinex","ETHUSD",1755215612236,1e-08,4558.3,4558.2,10.8645367]
["bitfinex","ETHUSD",1755215612442,1e-08,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1755215612619,1e-08,4558.8,4558.7,9.45533613]
["bitfinex","ETHUSD",1755215612819,1e-08,4558.8,4558.7,10.46623613]
["bitfinex","ETHUSD",1755215613218,1e-08,4558.8,4558.7,5.93233613]
["bitfinex","ETHUSD",1755215613537,1e-08,4558.8,4558.7,9.45433613]
["bitfinex","ETHUSD",1755215613852,0.92840001,4558.8,4558.7,8.71860782]
["bitfinex","ETHUSD",1755215614218,1e-08,4558.8,4558.7,8.71860782]
["bitfinex","ETHUSD",1755215614747,1e-08,4558.8,4558.7,12.4626078]
["bitfinex","ETHUSD",1755215616112,1e-08,4558.8,4558.7,13.3639078]
["bitfinex","ETHUSD",1755215618159,1e-08,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1755215618336,1e-08,4559.3,4559.2,9.1540475]
["bitfinex","ETHUSD",1755215621661,1e-08,4559.3,4559.2,10.0553475]
["bitfinex","ETHUSD",1755215622939,1e-08,4559.3,4559.2,13.79934748]
["bitfinex","ETHUSD",1755215623344,1e-08,4559.3,4559.2,13.90894748]
["bitfinex","ETHUSD",1755215624851,1e-08,4559.3,4559.2,13.00764748]
["bitfinex","ETHUSD",1755215625244,1e-08,4559.3,4559.2,13.45784748]
["bitfinex","ETHUSD",1755215625851,1e-08,4559.3,4559.2,13.90894748]
["bitfinex","ETHUSD",1755215626654,1e-08,4560.1,4560.0,2.19298245]
["bitfinex","ETHUSD",1755215626955,1e-08,4560.1,4560.0,8.80858245]
["bitfinex","ETHUSD",1755215627256,1e-08,4560.1,4560.0,9.71488245]
["bitfinex","ETHUSD",1755215628353,1e-08,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1755215628570,1e-08,4560.3,4560.2,19.27506312]
["bitfinex","ETHUSD",1755215628863,1e-08,4560.3,4560.2,20.17636312]
["bitfinex","ETHUSD",1755215630562,0.9284,4561.6,4560.7,5.93464583]
["bitfinex","ETHUSD",1755215630768,0.002,4561.7,4560.7,12.44064583]
["bitfinex","ETHUSD",1755215630950,0.4515,4561.5,4560.7,12.44064583]
["bitfinex","ETHUSD",1755215631156,0.9304,4561.5,4560.7,12.55024583]
["bitfinex","ETHUSD",1755215631330,0.002,4561.5,4560.7,14.73954461]
["bitfinex","ETHUSD",1755215631951,0.463,4561.4,4560.7,14.73954461]
["bitfinex","ETHUSD",1755215632156,0.002,4561.5,4560.7,14.73754461]
["bitfinex","ETHUSD",1755215632465,0.921,4560.8,4560.7,12.54824583]
["bitfinex","ETHUSD",1755215637163,0.002,4560.8,4560.7,12.54824583]
["bitfinex","ETHUSD",1755215637863,0.2515,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1755215638056,0.2515,4561.3,4561.2,9.42540547]
["bitfinex","ETHUSD",1755215638656,0.2515,4561.3,4561.2,9.53500547]
["bitfinex","ETHUSD",1755215638857,0.2515,4561.3,4561.2,10.70775325]
["bitfinex","ETHUSD",1755215639336,0.7145,4561.3,4561.2,10.70675325]
["bitfinex","ETHUSD",1755215639535,1.1705,4561.3,4561.2,6.04200547]
["bitfinex","ETHUSD",1755215639731,1.1705,4561.3,4561.2,9.53300547]
["bitfinex","ETHUSD",1755215640456,1.1705,4561.3,4561.2,6.04200547]
["bitfinex","ETHUSD",1755215640704,1.1705,4561.3,4561.2,9.53200547]
["bitfinex","ETHUSD",1755215642459,1.1705,4561.3,4561.2,3.84959997]
["bitfinex","ETHUSD",1755215642778,1.1705,4561.3,4561.2,9.53200547]
["bitfinex","ETHUSD",1755215643743,1.1705,4561.3,4561.2,7.33959997]
["bitfinex","ETHUSD",1755215644375,1.1705,4561.3,4561.2,0.1096]
["bitfinex","ETHUSD",1755215644764,1.1705,4561.3,4561.2,3.5936]
["bitfinex","ETHUSD",1755215644958,3.36285744,4561.3,4561.2,3.5936]
["bitfinex","ETHUSD",1755215646085,3.36285744,4561.3,4561.2,0.1096]
["bitfinex","ETHUSD",1755215646265,3.36285744,4561.3,4561.2,3.5936]
["bitfinex","ETHUSD",1755215646466,1.1705,4561.3,4561.2,0.1096]
["bitfinex","ETHUSD",1755215646678,1.1705,4561.3,4561.2,3.5916]
["bitfinex","ETHUSD",1755215646883,1.1705,4561.3,4561.2,0.1096]
["bitfinex","ETHUSD",1755215647087,1.1705,4561.3,4561.2,3.5916]
["bitfinex","ETHUSD",1755215648256,1.1705,4561.3,4561.2,3.5906]
["bitfinex","ETHUSD",1755215650056,0.2515,4561.3,4561.2,3.5906]
["bitfinex","ETHUSD",1755215650495,1.1705,4561.3,4559.4,0.658697]
["bitfinex","ETHUSD",1755215650665,31.6280502,4561.2,4558.7,0.001]
["bitfinex","ETHUSD",1755215650856,2.19298245,4560.0,4559.9,0.1096]
["bitfinex","ETHUSD",1755215651057,2.19298245,4560.0,4559.9,3.5976]
["bitfinex","ETHUSD",1755215651299,3.11198245,4560.0,4559.9,3.5976]
["bitfinex","ETHUSD",1755215652394,3.11198245,4560.0,4559.9,0.1096]
["bitfinex","ETHUSD",1755215652598,3.35944453,4560.0,4559.9,3.5976]
["bitfinex","ETHUSD",1755215652775,3.35944453,4560.0,4559.9,0.1096]
["bitfinex","ETHUSD",1755215652977,3.35944453,4560.0,4559.9,3.5946]
["bitfinex","ETHUSD",1755215653485,3.11198245,4560.0,4559.9,3.5946]
["bitfinex","ETHUSD",1755215653676,3.11198245,4560.0,4559.9,0.1096]
["bitfinex","ETHUSD",1755215654060,3.11198245,4560.0,4559.9,3.5926]
["bitfinex","ETHUSD",1755215654702,3.11198245,4560.0,4559.9,0.1096]
["bitfinex","ETHUSD",1755215655008,3.11198245,4560.0,4559.9,3.482]
["bitfinex","ETHUSD",1755215655306,3.4231807,4560.0,4559.9,3.482]
["bitfinex","ETHUSD",1755215655597,2.19312674,4559.7,4559.6,0.1096]
["bitfinex","ETHUSD",1755215655766,2.19312674,4559.7,4559.6,3.5906]
["bitfinex","ETHUSD",1755215656165,3.11212674,4559.7,4559.6,3.5906]
["bitfinex","ETHUSD",1755215658014,3.11212674,4559.7,4559.4,0.001]
["bitfinex","ETHUSD",1755215658015,0.463,4560.4,4559.4,0.001]
["bitfinex","ETHUSD",1755215658170,0.68623841,4560.5,4559.5,3.481]
["bitfinex","ETHUSD",1755215658376,2.19302369,4560.0,4559.5,3.481]
["bitfinex","ETHUSD",1755215658577,2.19293906,4560.1,4559.5,3.481]
["bitfinex","ETHUSD",1755215659300,0.456,4560.5,4559.5,3.481]
["bitfinex","ETHUSD",1755215659623,0.456,4560.5,4559.4,0.001]
["bitfinex","ETHUSD",1755215659923,2.19288266,4560.3,4559.6,3.481]
["bitfinex","ETHUSD",1755215660268,2.64874505,4560.5,4559.4,0.001]
["bitfinex","ETHUSD",1755215660269,2.19322294,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1755215660493,2.19322294,4559.5,4559.4,3.48]
["bitfinex","ETHUSD",1755215660720,2.65622294,4559.5,4559.4,3.48]
["bitfinex","ETHUSD",1755215660877,0.463,4559.5,4559.4,3.48]
["bitfinex","ETHUSD",1755215661078,2.64908331,4559.8,4559.4,3.48]
["bitfinex","ETHUSD",1755215661522,3.11208331,4559.8,4559.4,3.48]
["bitfinex","ETHUSD",1755215662011,2.19314104,4559.7,4559.5,3.479]
["bitfinex","ETHUSD",1755215662212,2.19306916,4559.9,4559.5,3.479]
["bitfinex","ETHUSD",1755215662590,2.64046916,4559.9,4559.5,3.479]
["bitfinex","ETHUSD",1755215662986,2.19298326,4560.0,4559.5,3.479]
["bitfinex","ETHUSD",1755215663190,2.19303138,4559.9,4559.5,3.479]
["bitfinex","ETHUSD",1755215664333,2.19297369,4560.1,4559.5,3.479]
["bitfinex","ETHUSD",1755215664527,2.19307857,4559.9,4559.5,3.479]
["bitfinex","ETHUSD",1755215664690,0.4474,4560.3,4559.5,3.479]
["bitfinex","ETHUSD",1755215664890,2.19306646,4559.9,4559.5,3.479]
["bitfinex","ETHUSD",1755215665112,2.19322294,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1755215665298,2.19317483,4559.6,4559.1,3.475]
["bitfinex","ETHUSD",1755215665619,2.19336725,4559.2,4559.1,3.475]
["bitfinex","ETHUSD",1755215665825,3.11196725,4559.2,4559.1,3.475]
["bitfinex","ETHUSD",1755215666181,3.11196725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1755215667814,3.22156725,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1755215674437,2.75036725,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1755215674621,3.22156725,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1755215677804,2.30296725,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1755215683645,32.30296725,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1755215683822,19.08518383,4558.8,4558.7,1e-08]
["bitfinex","ETHUSD",1755215684016,50.64621938,4558.8,4558.7,1e-08]
["bitfinex","ETHUSD",1755215684221,51.56481938,4558.8,4558.7,1e-08]
["bitfinex","ETHUSD",1755215685304,51.5648267,4558.8,4558.7,1e-08]
["bitfinex","ETHUSD",1755215685509,51.3601295,4558.8,4558.7,1e-08]
["bitfinex","ETHUSD",1755215685852,51.56483136,4558.8,4558.7,1e-08]
["bitfinex","ETHUSD",1755215686550,2.19384844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1755215686720,2.19399284,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1755215686919,32.19399284,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1755215687141,34.08408124,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1755215688142,34.08399842,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1755215688311,34.30994762,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1755215688823,33.39134762,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1755215689158,34.30994762,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1755215689853,4.30994762,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1755215690016,34.30994762,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1755215690215,34.8993116,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1755215690765,34.14850472,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1755215690922,3.03793848,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1755215691254,33.48533848,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1755215691461,33.95653848,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1755215692544,32.19404098,4557.8,4557.7,1e-08]
["bitfinex","ETHUSD",1755215692736,36.91662301,4557.8,4557.7,1e-08]
["bitfinex","ETHUSD",1755215692936,2.1942817,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755215693758,2.3038817,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755215695808,36.48570976,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755215695932,37.62447114,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755215696870,37.16197114,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755215697174,36.43414308,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755215698163,36.89394308,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755215699167,36.43414308,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755215699833,32.98014308,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755215700066,36.43214308,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755215700262,2.98014308,4557.3,4557.2,0.43170001]
["bitfinex","ETHUSD",1755215700444,2.3038817,4557.3,4557.2,0.89720001]
["bitfinex","ETHUSD",1755215700637,2.3038817,4557.3,4557.2,0.43170001]
["bitfinex","ETHUSD",1755215700839,2.3038817,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755215704269,2.7636817,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755215704439,2.3038817,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755215706967,5.7508817,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755215707176,6.22241518,4557.3,4557.2,1e-08]
["bitfinex","ETHUSD",1755215708066,2.194621,4556.6,4556.2,0.01080001]
["bitfinex","ETHUSD",1755215708370,2.19467746,4556.5,4556.2,0.01080001]
["bitfinex","ETHUSD",1755215709565,2.19467109,4556.5,4556.2,0.01080001]
["bitfinex","ETHUSD",1755215709969,2.19427759,4557.4,4556.2,0.01080001]
["bitfinex","ETHUSD",1755215709970,0.1096,4557.6,4556.4,17.01162699]
["bitfinex","ETHUSD",1755215710155,2.30374652,4557.6,4556.6,2.19461228]
["bitfinex","ETHUSD",1755215710362,0.1096,4557.6,4557.1,0.1096]
["bitfinex","ETHUSD",1755215710540,2.19414316,4557.6,4557.2,0.8972]
["bitfinex","ETHUSD",1755215710878,2.19409725,4557.7,4557.3,0.8972]
["bitfinex","ETHUSD",1755215711078,2.19409725,4557.7,4557.4,0.8972]
["bitfinex","ETHUSD",1755215711375,2.19414893,4557.6,4557.1,0.1096]
["bitfinex","ETHUSD",1755215711582,2.19414893,4557.6,4557.5,0.8972]
["bitfinex","ETHUSD",1755215712380,2.19418914,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1755215712582,0.16387805,4557.9,4557.2,0.8972]
["bitfinex","ETHUSD",1755215712781,2.19419137,4557.5,4557.2,0.8972]
["bitfinex","ETHUSD",1755215713150,0.1096,4558.0,4557.3,0.8972]
["bitfinex","ETHUSD",1755215713350,2.19417512,4557.6,4557.3,0.8972]
["bitfinex","ETHUSD",1755215713546,2.19419527,4557.5,4557.3,0.4655]
["bitfinex","ETHUSD",1755215713787,2.19419527,4557.5,4557.3,0.8972]
["bitfinex","ETHUSD",1755215715185,0.16818567,4557.9,4557.3,0.4655]
["bitfinex","ETHUSD",1755215715357,2.19404098,4557.8,4557.4,0.4317]
["bitfinex","ETHUSD",1755215715975,2.19417876,4557.6,4557.4,0.4317]
["bitfinex","ETHUSD",1755215716789,2.19417876,4557.6,4557.4,0.8972]
["bitfinex","ETHUSD",1755215717390,0.1646337,4557.9,4557.5,0.8972]
["bitfinex","ETHUSD",1755215717555,0.1096,4558.0,4557.6,0.91914137]
["bitfinex","ETHUSD",1755215717887,3.2672051,4558.1,4557.9,0.1096]
["bitfinex","ETHUSD",1755215718073,1.07330825,4558.1,4558.0,0.8972]
["bitfinex","ETHUSD",1755215719362,3.26720482,4558.1,4558.0,0.8972]
["bitfinex","ETHUSD",1755215719999,2.19394471,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1755215720289,2.19394471,4558.0,4557.9,0.5413]
["bitfinex","ETHUSD",1755215720855,2.19394471,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1755215722065,2.19399284,4557.9,4556.2,0.469]
["bitfinex","ETHUSD",1755215722400,2.19452247,4556.8,4556.7,0.1096]
["bitfinex","ETHUSD",1755215725008,2.19444702,4557.0,4556.7,0.1096]
["bitfinex","ETHUSD",1755215725295,2.19428809,4557.3,4556.7,0.5776]
["bitfinex","ETHUSD",1755215725458,2.19433736,4557.2,4556.7,1.0542]
["bitfinex","ETHUSD",1755215725779,0.002,4557.9,4556.8,0.9446]
["bitfinex","ETHUSD",1755215726006,2.19438404,4557.1,4557.0,0.1096]
["bitfinex","ETHUSD",1755215726399,0.1096,4557.7,4557.0,1.0542]
["bitfinex","ETHUSD",1755215726922,2.19407134,4557.8,4557.4,0.1096]
["bitfinex","ETHUSD",1755215727087,2.1941854,4557.5,4557.4,0.1096]
["bitfinex","ETHUSD",1755215729828,3.42813846,4557.5,4557.4,0.1096]
["bitfinex","ETHUSD",1755215730125,2.19452247,4556.8,4556.7,0.1096]
["bitfinex","ETHUSD",1755215732029,2.19476329,4556.3,4556.1,3.447]
["bitfinex","ETHUSD",1755215732337,2.19476329,4556.3,4556.2,0.1106]
["bitfinex","ETHUSD",1755215732841,2.19476329,4556.3,4556.2,0.001]
["bitfinex","ETHUSD",1755215733452,2.19447757,4556.9,4556.2,0.9456]
["bitfinex","ETHUSD",1755215733610,2.19453599,4556.8,4556.2,0.9456]
["bitfinex","ETHUSD",1755215733808,2.19441861,4557.1,4556.2,0.001]
["bitfinex","ETHUSD",1755215734351,2.19453591,4556.8,4556.2,0.001]
["bitfinex","ETHUSD",1755215734512,2.19456645,4556.8,4556.2,0.001]
["bitfinex","ETHUSD",1755215735031,2.19448685,4556.9,4556.2,0.001]
["bitfinex","ETHUSD",1755215735340,2.19448685,4556.9,4556.3,0.468]
["bitfinex","ETHUSD",1755215735646,2.19443678,4557.0,4556.3,0.468]
["bitfinex","ETHUSD",1755215736245,2.19447789,4556.9,4556.3,0.468]
["bitfinex","ETHUSD",1755215736546,2.19442877,4557.0,4556.3,0.468]
["bitfinex","ETHUSD",1755215736715,2.19448658,4556.9,4556.3,0.468]
["bitfinex","ETHUSD",1755215737116,2.19448658,4556.9,4556.3,0.418]
["bitfinex","ETHUSD",1755215737413,2.19448658,4556.9,4556.1,1e-08]
["bitfinex","ETHUSD",1755215737414,2.19481146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1755215737614,2.19490781,4556.0,4555.0,3.446]
["bitfinex","ETHUSD",1755215737917,2.19534148,4555.1,4555.0,3.446]
["bitfinex","ETHUSD",1755215738432,2.65344148,4555.1,4555.0,3.446]
["bitfinex","ETHUSD",1755215739055,0.9353,4555.5,4554.1,0.4766]
["bitfinex","ETHUSD",1755215739249,2.19560504,4554.6,4554.2,3.446]
["bitfinex","ETHUSD",1755215739445,2.19527003,4555.3,4554.3,0.9446]
["bitfinex","ETHUSD",1755215739646,2.19527003,4555.3,4554.4,3.396]
["bitfinex","ETHUSD",1755215739965,2.19563017,4554.6,4554.5,3.446]
["bitfinex","ETHUSD",1755215740172,2.19554084,4554.7,4554.5,3.446]
["bitfinex","ETHUSD",1755215740739,1.23348778,4555.5,4554.5,3.446]
["bitfinex","ETHUSD",1755215740942,2.19534356,4555.1,4554.6,0.9446]
["bitfinex","ETHUSD",1755215741237,3.47184478,4556.4,4553.2,0.659662]
["bitfinex","ETHUSD",1755215741437,2.19583793,4554.1,4553.3,5.64220934]
["bitfinex","ETHUSD",1755215741637,0.4581,4554.7,4552.9,0.468]
["bitfinex","ETHUSD",1755215741838,2.19596308,4553.9,4553.0,3.446]
["bitfinex","ETHUSD",1755215742139,0.4581,4554.3,4553.1,3.446]
["bitfinex","ETHUSD",1755215742457,0.4581,4554.3,4553.2,3.446]
["bitfinex","ETHUSD",1755215742659,2.19582673,4554.1,4553.3,2.1962015]
["bitfinex","ETHUSD",1755215742853,0.4772,4554.9,4553.4,3.914]
["bitfinex","ETHUSD",1755215743052,2.19576141,4554.3,4553.4,6.5867453]
["bitfinex","ETHUSD",1755215743250,2.1957788,4554.2,4553.4,6.5867453]
["bitfinex","ETHUSD",1755215743552,2.1957788,4554.2,4554.1,0.1096]
["bitfinex","ETHUSD",1755215743739,2.19573063,4554.3,4554.1,0.1096]
["bitfinex","ETHUSD",1755215744139,0.1096,4554.7,4554.1,0.1096]
["bitfinex","ETHUSD",1755215744348,0.43364078,4554.7,4554.2,3.446]
["bitfinex","ETHUSD",1755215744574,0.1096,4554.7,4554.2,3.446]
["bitfinex","ETHUSD",1755215744776,2.19555984,4554.7,4554.2,3.914]
["bitfinex","ETHUSD",1755215744982,2.195597,4554.6,4554.2,3.914]
["bitfinex","ETHUSD",1755215745163,2.195597,4554.6,4554.2,3.446]
["bitfinex","ETHUSD",1755215745773,0.1096,4554.9,4554.2,3.446]
["bitfinex","ETHUSD",1755215745945,0.1096,4554.9,4554.1,0.1096]
["bitfinex","ETHUSD",1755215746267,2.19515132,4555.5,4554.6,0.1096]
["bitfinex","ETHUSD",1755215746268,2.19548608,4554.8,4554.6,0.1096]
["bitfinex","ETHUSD",1755215746867,2.19548608,4554.8,4554.7,3.446]
["bitfinex","ETHUSD",1755215747368,2.19553428,4554.7,4554.6,0.1096]
["bitfinex","ETHUSD",1755215747675,0.9353,4554.7,4552.8,0.4766]
["bitfinex","ETHUSD",1755215747838,0.9353,4554.7,4552.9,3.448]
["bitfinex","ETHUSD",1755215747839,1.26065306,4554.7,4552.9,3.448]
["bitfinex","ETHUSD",1755215748038,1.26065306,4554.7,4553.0,0.9446]
["bitfinex","ETHUSD",1755215748039,2.19580017,4554.2,4553.0,0.9446]
["bitfinex","ETHUSD",1755215748242,2.19580017,4554.2,4552.9,3.448]
["bitfinex","ETHUSD",1755215748243,2.19582026,4554.2,4553.8,0.1096]
["bitfinex","ETHUSD",1755215748445,2.19577532,4554.2,4554.1,0.1096]
["bitfinex","ETHUSD",1755215753791,2.62467532,4554.2,4554.1,3.5566]
["bitfinex","ETHUSD",1755215753981,2.19577532,4554.2,4554.1,3.5566]
["bitfinex","ETHUSD",1755215754187,2.19577532,4554.2,4554.1,3.447]
["bitfinex","ETHUSD",1755215755466,2.19577532,4554.2,4553.9,0.1096]
["bitfinex","ETHUSD",1755215755467,2.19587176,4554.0,4553.9,0.1096]
["bitfinex","ETHUSD",1755215755783,2.19587176,4554.0,4553.9,3.5566]
["bitfinex","ETHUSD",1755215756485,2.36265776,4554.0,4553.9,0.1096]
["bitfinex","ETHUSD",1755215756678,2.19625757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1755215757560,2.19620661,4553.4,4553.1,0.9488]
["bitfinex","ETHUSD",1755215757781,0.166786,4554.0,4553.1,0.001]
["bitfinex","ETHUSD",1755215758004,2.19611456,4553.5,4553.1,0.001]
["bitfinex","ETHUSD",1755215758294,2.19617108,4553.4,4553.2,3.447]
["bitfinex","ETHUSD",1755215758594,2.19617108,4553.4,4553.1,0.001]
["bitfinex","ETHUSD",1755215758595,2.19625757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755215759089,3.08045757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755215760361,2.62515757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755215760999,3.08045757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755215761203,2.62515757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755215761481,2.19625757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1755215765819,2.19618672,4553.4,4552.5,0.19950001]
["bitfinex","ETHUSD",1755215766114,0.4289,4553.3,4552.5,0.19950001]
["bitfinex","ETHUSD",1755215766313,2.19654702,4552.6,4552.5,0.19950001]
["bitfinex","ETHUSD",1755215766500,2.196505,4552.7,4552.5,0.19950001]
["bitfinex","ETHUSD",1755215766703,2.196505,4552.7,4552.5,1.25690001]
["bitfinex","ETHUSD",1755215767231,0.1096,4553.4,4552.6,0.4874]
["bitfinex","ETHUSD",1755215767415,2.19654667,4552.7,4552.5,0.30910001]
["bitfinex","ETHUSD",1755215767617,2.19654667,4552.7,4552.5,0.19950001]
["bitfinex","ETHUSD",1755215767783,2.1964056,4552.9,4552.6,0.1096]
["bitfinex","ETHUSD",1755215767984,0.1096,4553.4,4552.6,0.1096]
["bitfinex","ETHUSD",1755215768309,0.36621141,4553.3,4552.6,0.1096]
["bitfinex","ETHUSD",1755215768999,2.19649878,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1755215769520,2.19654702,4552.6,4552.5,0.19950001]
["bitfinex","ETHUSD",1755215769681,3.08074702,4552.6,4552.5,0.19950001]
["bitfinex","ETHUSD",1755215769885,3.37924769,4552.6,4552.5,0.19950001]
["bitfinex","ETHUSD",1755215770198,3.48884769,4552.6,4552.5,0.19950001]
["bitfinex","ETHUSD",1755215771741,3.07679538,4552.6,4552.5,0.19950001]
["bitfinex","ETHUSD",1755215771936,2.30614702,4552.6,4552.5,0.19950001]
["bitfinex","ETHUSD",1755215772432,2.73504702,4552.6,4552.5,0.19950001]
["bitfinex","ETHUSD",1755215772624,3.19034702,4552.6,4552.5,0.19950001]
["bitfinex","ETHUSD",1755215773039,6.64934702,4552.6,4552.5,0.19950001]
["bitfinex","ETHUSD",1755215773240,6.64934702,4552.6,4551.0,6.11671868]
["bitfinex","ETHUSD",1755215773241,3.628,4552.3,4547.4,2.7333708]
["bitfinex","ETHUSD",1755215773438,38.83874123,4551.9,4547.4,2.19901545]
["bitfinex","ETHUSD",1755215773641,0.1096,4549.8,4549.1,0.1096]
["bitfinex","ETHUSD",1755215773812,0.1096,4549.8,4549.1,0.0596]
["bitfinex","ETHUSD",1755215774221,2.19806632,4549.5,4549.1,0.0596]
["bitfinex","ETHUSD",1755215774427,2.19791317,4549.8,4549.1,0.0596]
["bitfinex","ETHUSD",1755215774635,0.20491754,4549.9,4549.0,0.4604]
["bitfinex","ETHUSD",1755215774808,2.40277525,4549.9,4549.4,0.1096]
["bitfinex","ETHUSD",1755215775157,0.20491754,4549.8,4549.5,0.9478]
["bitfinex","ETHUSD",1755215775357,0.20491754,4549.7,4549.4,0.1096]
["bitfinex","ETHUSD",1755215775637,0.1096,4550.2,4549.4,0.1096]
["bitfinex","ETHUSD",1755215775638,0.20491754,4549.6,4549.5,0.4604]
["bitfinex","ETHUSD",1755215775840,0.1096,4550.2,4549.5,0.9478]
["bitfinex","ETHUSD",1755215776040,2.1979642,4549.7,4549.3,0.1106]
["bitfinex","ETHUSD",1755215776414,2.30733704,4550.2,4549.3,0.1106]
["bitfinex","ETHUSD",1755215776614,3.538,4550.6,4549.3,0.001]
["bitfinex","ETHUSD",1755215776949,1.1792296,4551.7,4549.3,0.001]
["bitfinex","ETHUSD",1755215776950,1.06667358,4550.8,4550.0,0.1096]
["bitfinex","ETHUSD",1755215777250,1.06667358,4550.8,4550.3,0.1096]
["bitfinex","ETHUSD",1755215777744,0.1096,4550.9,4550.3,0.1096]
["bitfinex","ETHUSD",1755215778350,1.07401947,4551.6,4550.4,0.4874]
["bitfinex","ETHUSD",1755215778551,2.19717919,4551.3,4550.8,0.1096]
["bitfinex","ETHUSD",1755215778752,2.30672399,4551.5,4550.8,0.1096]
["bitfinex","ETHUSD",1755215778937,2.47314102,4551.5,4550.8,0.1096]
["bitfinex","ETHUSD",1755215779143,2.19717976,4551.3,4550.8,0.1096]
["bitfinex","ETHUSD",1755215779315,30.0,4551.2,4549.1,3.536]
["bitfinex","ETHUSD",1755215779656,2.19804734,4549.5,4548.5,6.20092674]
["bitfinex","ETHUSD",1755215779855,3.542,4550.2,4548.5,6.20091496]
["bitfinex","ETHUSD",1755215780055,3.542,4550.2,4548.5,4.0024]
["bitfinex","ETHUSD",1755215780056,0.4289,4549.9,4548.5,4.0024]
["bitfinex","ETHUSD",1755215780243,2.19790698,4549.8,4548.5,4.0024]
["bitfinex","ETHUSD",1755215780440,2.19790698,4549.8,4548.8,2.1983776]
["bitfinex","ETHUSD",1755215780657,2.19789265,4549.9,4549.4,0.4604]
["bitfinex","ETHUSD",1755215780947,0.47067049,4550.5,4549.0,0.4874]
["bitfinex","ETHUSD",1755215780948,0.20424261,4550.1,4549.5,0.4604]
["bitfinex","ETHUSD",1755215781153,2.19775444,4550.1,4549.5,0.4604]
["bitfinex","ETHUSD",1755215781448,2.4019143,4550.3,4549.5,0.4604]
["bitfinex","ETHUSD",1755215781651,0.20424261,4550.3,4549.5,0.4604]
["bitfinex","ETHUSD",1755215781852,0.4289,4550.7,4549.5,0.4604]
["bitfinex","ETHUSD",1755215782153,2.19761719,4550.4,4549.6,0.4977]
["bitfinex","ETHUSD",1755215782720,2.19766489,4550.3,4549.5,0.4604]
["bitfinex","ETHUSD",1755215782927,1.38572721,4550.9,4549.5,0.4604]
["bitfinex","ETHUSD",1755215783258,1.08713105,4551.2,4549.6,4.0387]
["bitfinex","ETHUSD",1755215783465,1.08713105,4551.2,4549.7,3.14912658]
["bitfinex","ETHUSD",1755215783632,1.08713105,4551.2,4549.8,1.59821266]
["bitfinex","ETHUSD",1755215783955,1.08713105,4551.2,4549.9,3.9292]
["bitfinex","ETHUSD",1755215784172,1.08713105,4551.2,4549.8,0.66901266]
["bitfinex","ETHUSD",1755215784327,2.19727098,4551.1,4549.8,2.19786388]
["bitfinex","ETHUSD",1755215784518,1.53073105,4551.2,4549.6,6.23569208]
["bitfinex","ETHUSD",1755215784519,1.08713105,4551.2,4549.9,0.4315]
["bitfinex","ETHUSD",1755215784732,2.19727098,4551.1,4550.0,2.19775488]
["bitfinex","ETHUSD",1755215784935,1.08713105,4551.2,4549.6,0.4977]
["bitfinex","ETHUSD",1755215785132,0.9152,4551.1,4549.5,3.54]
["bitfinex","ETHUSD",1755215785456,2.19753913,4550.6,4549.6,2.19799044]
["bitfinex","ETHUSD",1755215785657,2.19756217,4550.5,4549.6,2.19799044]
["bitfinex","ETHUSD",1755215786044,0.20023311,4551.0,4549.5,3.54]
["bitfinex","ETHUSD",1755215786045,2.19741583,4550.8,4549.5,5.73799888]
["bitfinex","ETHUSD",1755215786246,2.19741583,4550.8,4549.5,3.54]
["bitfinex","ETHUSD",1755215786465,2.19741583,4550.8,4549.5,3.49]
["bitfinex","ETHUSD",1755215786761,2.19746412,4550.7,4549.5,3.49]
["bitfinex","ETHUSD",1755215786927,0.47078059,4551.1,4549.6,0.9292]
["bitfinex","ETHUSD",1755215787125,1.08713105,4551.2,4549.7,0.9292]
["bitfinex","ETHUSD",1755215787329,1.08713105,4551.2,4549.5,3.93202]
["bitfinex","ETHUSD",1755215787629,1.08713105,4551.2,4549.8,0.9292]
["bitfinex","ETHUSD",1755215787826,1.08713105,4551.2,4550.4,2.1975944]
["bitfinex","ETHUSD",1755215788257,1.08713105,4551.2,4550.3,2.62915219]
["bitfinex","ETHUSD",1755215788463,1.08713105,4551.2,4550.3,0.4315]
["bitfinex","ETHUSD",1755215788661,1.08713105,4551.2,4550.3,0.9292]
["bitfinex","ETHUSD",1755215788958,1.08713105,4551.2,4550.3,3.65931758]
["bitfinex","ETHUSD",1755215789160,1.08713105,4551.2,4550.3,3.60931758]
["bitfinex","ETHUSD",1755215789364,1.08713105,4551.2,4551.0,0.1096]
["bitfinex","ETHUSD",1755215791160,1.08713105,4551.2,4551.1,2.62877098]
["bitfinex","ETHUSD",1755215791366,1.08713105,4551.2,4551.0,0.1096]
["bitfinex","ETHUSD",1755215791977,2.19727098,4551.1,4551.0,0.1096]
["bitfinex","ETHUSD",1755215792275,0.9152,4551.1,4550.5,3.84959997]
["bitfinex","ETHUSD",1755215792472,1.54185152,4551.2,4550.5,3.84959997]
["bitfinex","ETHUSD",1755215792675,2.19741516,4550.9,4550.5,3.84959997]
["bitfinex","ETHUSD",1755215792880,1.08713105,4551.2,4550.5,3.73999997]
["bitfinex","ETHUSD",1755215793049,2.19727098,4551.1,4550.8,0.1096]
["bitfinex","ETHUSD",1755215793250,2.19733783,4551.0,4550.8,0.1096]
["bitfinex","ETHUSD",1755215794376,0.56884002,4551.0,4550.8,0.1096]
["bitfinex","ETHUSD",1755215794688,3.11257811,4550.9,4550.5,3.84959997]
["bitfinex","ETHUSD",1755215794984,3.28635738,4551.2,4550.5,3.73999997]
["bitfinex","ETHUSD",1755215795282,2.19727783,4551.1,4550.8,0.1096]
["bitfinex","ETHUSD",1755215795951,1.53273105,4551.2,4550.8,0.1096]
["bitfinex","ETHUSD",1755215796353,2.00433105,4551.2,4550.8,0.1096]
["bitfinex","ETHUSD",1755215796762,2.19728373,4551.1,4550.8,0.1096]
["bitfinex","ETHUSD",1755215797164,2.19732248,4551.0,4550.8,0.1096]
["bitfinex","ETHUSD",1755215797470,1.08913105,4551.2,4550.8,0.1096]
["bitfinex","ETHUSD",1755215797873,1.08913105,4551.2,4550.6,3.73999997]
["bitfinex","ETHUSD",1755215798580,3.28635471,4551.2,4550.6,3.73999997]
["bitfinex","ETHUSD",1755215799084,3.2863615,4551.2,4550.6,3.73999997]
["bitfinex","ETHUSD",1755215799462,3.2863615,4551.2,4549.4,0.001]
["bitfinex","ETHUSD",1755215799463,3.0,4551.0,4549.4,0.001]
["bitfinex","ETHUSD",1755215799654,2.19804374,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755215800089,3.4569858,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1755215800388,3.0,4549.3,4547.4,0.4315]
["bitfinex","ETHUSD",1755215800693,2.19847605,4548.7,4547.4,3.541]
["bitfinex","ETHUSD",1755215800889,0.88349529,4549.1,4547.4,3.541]
["bitfinex","ETHUSD",1755215801122,2.19886756,4547.8,4547.4,3.541]
["bitfinex","ETHUSD",1755215801326,0.4436,4548.4,4547.4,3.541]
["bitfinex","ETHUSD",1755215801816,0.4716,4548.5,4547.4,3.541]
["bitfinex","ETHUSD",1755215801996,2.19876036,4548.1,4547.4,3.98802]
["bitfinex","ETHUSD",1755215802195,2.19862366,4548.3,4547.4,3.98802]
["bitfinex","ETHUSD",1755215802399,2.19881448,4548.0,4547.4,3.98802]
["bitfinex","ETHUSD",1755215802787,2.19883058,4547.9,4547.4,3.98802]
["bitfinex","ETHUSD",1755215803295,2.19899427,4547.6,4547.4,3.541]
["bitfinex","ETHUSD",1755215803720,0.4716,4548.1,4546.7,0.4315]
["bitfinex","ETHUSD",1755215804013,0.4716,4548.1,4546.8,3.536]
["bitfinex","ETHUSD",1755215804218,0.47220125,4548.8,4546.8,3.536]
["bitfinex","ETHUSD",1755215804219,0.88214474,4548.5,4546.8,3.536]
["bitfinex","ETHUSD",1755215804420,2.40328811,4549.0,4548.0,2.19872682]
["bitfinex","ETHUSD",1755215804726,2.19843216,4548.7,4548.1,3.9665]
["bitfinex","ETHUSD",1755215804907,0.16418224,4548.7,4548.1,3.9665]
["bitfinex","ETHUSD",1755215805094,2.19850507,4548.6,4548.1,3.9665]
["bitfinex","ETHUSD",1755215805435,2.19853485,4548.5,4548.1,3.9665]
["bitfinex","ETHUSD",1755215805804,2.19814037,4549.3,4548.1,3.9665]
["bitfinex","ETHUSD",1755215805987,2.19853749,4548.5,4548.1,3.535]
["bitfinex","ETHUSD",1755215806188,2.67034162,4549.3,4548.1,3.535]
["bitfinex","ETHUSD",1755215806189,2.19847852,4548.7,4548.1,3.535]
["bitfinex","ETHUSD",1755215806385,0.4436,4548.6,4547.5,3.537]
["bitfinex","ETHUSD",1755215806617,0.4436,4548.5,4547.6,3.535]
["bitfinex","ETHUSD",1755215806916,0.4436,4548.5,4546.9,0.83487]
["bitfinex","ETHUSD",1755215806917,0.4436,4548.5,4547.5,3.535]
["bitfinex","ETHUSD",1755215807330,2.19862159,4548.4,4547.5,5.68400809]
["bitfinex","ETHUSD",1755215807524,2.19852718,4548.5,4547.7,2.19889493]
["bitfinex","ETHUSD",1755215807882,2.36266545,4548.7,4547.6,0.4315]
["bitfinex","ETHUSD",1755215808122,2.19843373,4548.7,4547.7,3.12806817]
["bitfinex","ETHUSD",1755215808332,0.9152,4549.3,4547.7,3.12806817]
["bitfinex","ETHUSD",1755215808531,2.19851309,4548.6,4548.4,0.1096]
["bitfinex","ETHUSD",1755215808726,2.19843513,4548.7,4548.4,0.1096]
["bitfinex","ETHUSD",1755215809026,2.19838148,4548.9,4548.4,0.1096]
["bitfinex","ETHUSD",1755215809324,2.1984857,4548.6,4548.4,0.1096]
["bitfinex","ETHUSD",1755215809538,2.19869242,4548.2,4547.6,3.533]
["bitfinex","ETHUSD",1755215809740,2.19869242,4548.2,4548.1,0.1096]
["bitfinex","ETHUSD",1755215809947,0.4436,4548.5,4548.1,0.1096]
["bitfinex","ETHUSD",1755215810113,2.198672,4548.2,4548.1,0.1096]
["bitfinex","ETHUSD",1755215811126,1.1350672,4548.2,4547.6,0.001]
["bitfinex","ETHUSD",1755215811298,2.19891037,4547.8,4547.7,0.1096]
["bitfinex","ETHUSD",1755215812945,2.19882621,4547.9,4547.7,0.1096]
["bitfinex","ETHUSD",1755215813101,3.10476538,4547.8,4547.7,0.1096]
["bitfinex","ETHUSD",1755215813296,2.19891373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755215813742,3.10481373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755215814447,2.19891373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1755215815034,2.19898732,4547.6,4547.4,0.0606]
["bitfinex","ETHUSD",1755215815233,2.19901044,4547.5,4547.4,0.0606]
["bitfinex","ETHUSD",1755215815605,2.19901044,4547.5,4545.7,3.526]
["bitfinex","ETHUSD",1755215815606,30.9059,4547.5,4545.7,3.526]
["bitfinex","ETHUSD",1755215816165,2.19936153,4546.8,4545.9,2.19978442]
["bitfinex","ETHUSD",1755215816312,0.9059,4547.5,4545.8,0.8991]
["bitfinex","ETHUSD",1755215816516,4.4309,4547.5,4545.9,0.4323]
["bitfinex","ETHUSD",1755215816716,2.19949368,4546.6,4546.0,0.44251]
["bitfinex","ETHUSD",1755215816918,2.19934635,4546.9,4546.1,0.4323]
["bitfinex","ETHUSD",1755215817117,0.16627623,4548.7,4546.0,0.44251]
["bitfinex","ETHUSD",1755215817118,2.19862366,4548.3,4546.0,0.44251]
["bitfinex","ETHUSD",1755215817319,2.19934884,4546.9,4546.2,0.4323]
["bitfinex","ETHUSD",1755215817563,2.19924149,4547.1,4546.3,3.9908]
["bitfinex","ETHUSD",1755215817744,2.1992612,4547.0,4546.3,3.9908]
["bitfinex","ETHUSD",1755215818057,0.4407,4548.0,4546.4,0.4323]
["bitfinex","ETHUSD",1755215818417,2.20017161,4545.1,4545.0,0.11483596]
["bitfinex","ETHUSD",1755215818618,2.42018877,4545.1,4545.0,0.11483596]
["bitfinex","ETHUSD",1755215818818,0.9059,4545.7,4544.3,0.4323]
["bitfinex","ETHUSD",1755215819019,2.20026839,4545.0,4544.3,0.4323]
["bitfinex","ETHUSD",1755215819316,0.9059,4545.7,4544.3,0.4323]
["bitfinex","ETHUSD",1755215819732,2.20030174,4544.9,4544.3,0.4323]
["bitfinex","ETHUSD",1755215819922,4.9377,4545.7,4544.3,0.4323]
["bitfinex","ETHUSD",1755215820114,2.20009755,4545.3,4544.3,0.4323]
["bitfinex","ETHUSD",1755215820313,4.9377,4545.7,4544.3,0.4323]
["bitfinex","ETHUSD",1755215820515,1.3727,4545.7,4544.3,0.4323]
["bitfinex","ETHUSD",1755215820739,0.4407,4546.1,4544.3,0.4323]
["bitfinex","ETHUSD",1755215820937,1.21804541,4546.1,4544.3,0.4323]
["bitfinex","ETHUSD",1755215821153,2.19997855,4545.5,4544.6,0.4323]
["bitfinex","ETHUSD",1755215821353,2.19988867,4545.7,4544.8,2.20030964]
["bitfinex","ETHUSD",1755215821655,2.19999184,4545.5,4544.6,2.63267761]
["bitfinex","ETHUSD",1755215821948,0.9075,4546.1,4544.6,0.4323]
["bitfinex","ETHUSD",1755215822150,0.4652,4546.9,4544.8,1.03596316]
["bitfinex","ETHUSD",1755215822352,2.19936742,4546.8,4544.9,0.8991]
["bitfinex","ETHUSD",1755215822552,2.19936742,4546.8,4544.8,0.11486]
["bitfinex","ETHUSD",1755215822553,2.19928848,4547.0,4545.7,2.19983772]
["bitfinex","ETHUSD",1755215822725,2.19915226,4547.3,4545.8,0.8991]
["bitfinex","ETHUSD",1755215822920,3.562,4547.9,4545.8,0.8991]
["bitfinex","ETHUSD",1755215822921,2.19935275,4546.8,4546.0,2.1997314]
["bitfinex","ETHUSD",1755215823154,2.19935275,4546.8,4546.1,1.04838314]
["bitfinex","ETHUSD",1755215823739,2.19929945,4547.0,4546.1,1.04838314]
["bitfinex","ETHUSD",1755215824233,2.19919186,4547.2,4546.2,0.4668]
["bitfinex","ETHUSD",1755215824449,2.19919186,4547.2,4546.1,1.04838314]
["bitfinex","ETHUSD",1755215824450,2.19920388,4547.1,4546.1,0.61608314]
["bitfinex","ETHUSD",1755215824635,34.4839,4547.0,4544.7,0.2495]
["bitfinex","ETHUSD",1755215824836,2.20008037,4545.3,4544.7,0.2495]
["bitfinex","ETHUSD",1755215825039,0.47033884,4546.7,4544.7,0.2495]
["bitfinex","ETHUSD",1755215825236,2.20031684,4544.8,4544.7,0.2495]
["bitfinex","ETHUSD",1755215825639,0.1104,4545.2,4544.7,0.2495]
["bitfinex","ETHUSD",1755215825961,2.2002002,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1755215826368,2.20031684,4544.8,4544.7,0.2495]
["bitfinex","ETHUSD",1755215826733,2.20036526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755215826930,3.10626526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755215827130,2.20036526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755215827438,2.20036526,4544.7,4544.6,0.11040001]
["bitfinex","ETHUSD",1755215828335,2.36479084,4544.7,4544.6,0.11040001]
["bitfinex","ETHUSD",1755215828536,0.4407,4546.3,4544.6,0.54270001]
["bitfinex","ETHUSD",1755215828737,2.19999287,4545.5,4544.6,1.00950001]
["bitfinex","ETHUSD",1755215829037,2.19999287,4545.5,4544.7,0.3209996]
["bitfinex","ETHUSD",1755215829236,2.19999287,4545.5,4545.4,0.1104]
["bitfinex","ETHUSD",1755215829436,0.164479,4545.5,4545.4,0.1104]
["bitfinex","ETHUSD",1755215829651,2.19979402,4545.9,4545.4,0.1104]
["bitfinex","ETHUSD",1755215829834,2.1998954,4545.7,4545.4,0.1104]
["bitfinex","ETHUSD",1755215830038,0.1096,4546.2,4545.4,0.1104]
["bitfinex","ETHUSD",1755215830240,2.19973603,4546.0,4545.9,0.1096]
["bitfinex","ETHUSD",1755215830776,0.47071622,4546.6,4545.2,2.20011382]
["bitfinex","ETHUSD",1755215830938,0.16793021,4546.6,4545.3,0.66772138]
["bitfinex","ETHUSD",1755215831145,2.19981121,4545.9,4545.3,0.66772138]
["bitfinex","ETHUSD",1755215831344,2.19983576,4545.8,4545.3,0.66772138]
["bitfinex","ETHUSD",1755215831550,0.47071622,4546.7,4545.4,0.4323]
["bitfinex","ETHUSD",1755215831798,0.4652,4546.9,4545.4,0.4323]
["bitfinex","ETHUSD",1755215831964,2.19959309,4546.3,4545.5,0.15668214]
["bitfinex","ETHUSD",1755215832166,0.4652,4546.9,4545.5,2.35661996]
["bitfinex","ETHUSD",1755215832491,2.19954322,4546.4,4545.6,2.19990635]
["bitfinex","ETHUSD",1755215832649,2.19954322,4546.4,4545.5,2.3566553]
["bitfinex","ETHUSD",1755215832993,2.19954322,4546.4,4545.6,2.5922693]
["bitfinex","ETHUSD",1755215833161,2.66996439,4547.1,4543.4,2.20096345]
["bitfinex","ETHUSD",1755215833364,0.4407,4546.6,4545.0,0.4323]
["bitfinex","ETHUSD",1755215833676,0.4407,4546.6,4544.8,4.0408]
["bitfinex","ETHUSD",1755215833677,2.1998846,4545.7,4544.9,2.20026323]
["bitfinex","ETHUSD",1755215833850,2.1998846,4545.7,4544.6,2.20040697]
["bitfinex","ETHUSD",1755215833851,0.4652,4545.7,4544.6,1e-08]
["bitfinex","ETHUSD",1755215834055,0.4407,4546.0,4544.6,1e-08]
["bitfinex","ETHUSD",1755215834476,2.19983281,4545.8,4544.6,2.20040578]
["bitfinex","ETHUSD",1755215834655,2.20003258,4545.4,4544.7,0.26327058]
["bitfinex","ETHUSD",1755215834850,2.20010273,4545.3,4544.7,0.26327058]
["bitfinex","ETHUSD",1755215835184,2.20010273,4545.3,4544.6,1e-08]
["bitfinex","ETHUSD",1755215835185,2.20018438,4545.1,4544.6,1e-08]
["bitfinex","ETHUSD",1755215835379,2.20014828,4545.2,4544.6,1e-08]
["bitfinex","ETHUSD",1755215835696,2.2000748,4545.3,4544.6,1e-08]
["bitfinex","ETHUSD",1755215835996,2.20003915,4545.4,4544.6,1e-08]
["bitfinex","ETHUSD",1755215836683,2.20015128,4545.2,4544.6,1e-08]
["bitfinex","ETHUSD",1755215836893,0.93591622,4545.8,4544.6,0.22005034]
["bitfinex","ETHUSD",1755215837094,2.19993154,4545.6,4544.6,0.22005034]
["bitfinex","ETHUSD",1755215837275,0.0384,4545.0,4544.6,0.22005034]
["bitfinex","ETHUSD",1755215837456,2.20027276,4544.9,4544.6,1e-08]
["bitfinex","ETHUSD",1755215837784,0.0384,4545.0,4544.6,1e-08]
["bitfinex","ETHUSD",1755215838190,0.0384,4545.0,4544.6,3.57900001]
["bitfinex","ETHUSD",1755215838386,0.0384,4545.0,4544.6,4.01130001]
["bitfinex","ETHUSD",1755215838758,0.0384,4545.0,4544.7,0.8991]
["bitfinex","ETHUSD",1755215839087,0.0384,4545.0,4544.9,2.15026843]
["bitfinex","ETHUSD",1755215839671,0.0384,4545.0,4544.9,3.04936843]
["bitfinex","ETHUSD",1755215845161,0.0384,4545.0,4544.6,0.62217617]
["bitfinex","ETHUSD",1755215845364,0.0384,4545.0,4544.7,3.566]
["bitfinex","ETHUSD",1755215845584,0.9642,4545.0,4544.7,5.76636338]
["bitfinex","ETHUSD",1755215845798,0.9642,4545.0,4544.7,3.566]
["bitfinex","ETHUSD",1755215846168,0.9642,4545.0,4544.7,5.76635994]
["bitfinex","ETHUSD",1755215846388,0.9642,4545.0,4544.7,5.71635994]
["bitfinex","ETHUSD",1755215847396,0.9642,4545.0,4544.7,5.71636486]
["bitfinex","ETHUSD",1755215847601,0.9642,4545.0,4544.8,2.20030705]
["bitfinex","ETHUSD",1755215847769,0.0384,4545.0,4544.8,2.20030705]
["bitfinex","ETHUSD",1755215848181,0.0384,4545.0,4544.7,5.71635884]
["bitfinex","ETHUSD",1755215848800,0.0384,4545.0,4544.8,5.94029273]
["bitfinex","ETHUSD",1755215849098,0.0384,4545.0,4544.8,3.73999997]
["bitfinex","ETHUSD",1755215850475,0.0384,4545.0,4544.8,5.94031479]
["bitfinex","ETHUSD",1755215850800,0.0384,4545.0,4544.9,2.20026843]
["bitfinex","ETHUSD",1755215850967,0.0384,4545.0,4544.9,3.15966843]
["bitfinex","ETHUSD",1755215854404,0.0384,4545.0,4544.9,3.10966843]
["bitfinex","ETHUSD",1755215857725,0.4446,4546.6,4545.0,5.20022002]
["bitfinex","ETHUSD",1755215857893,0.4446,4546.6,4545.3,2.2000748]
["bitfinex","ETHUSD",1755215858095,1.54074808,4547.0,4545.5,5.199978]
["bitfinex","ETHUSD",1755215858313,1.54074808,4547.0,4546.7,2.19938417]
["bitfinex","ETHUSD",1755215858515,1.09614808,4547.0,4546.8,3.544]
["bitfinex","ETHUSD",1755215858831,1.09614808,4547.0,4546.9,5.74330062]
["bitfinex","ETHUSD",1755215859201,0.4446,4547.4,4546.9,5.74330062]
["bitfinex","ETHUSD",1755215859401,0.4446,4547.4,4546.9,5.74329572]
["bitfinex","ETHUSD",1755215859601,0.4446,4547.2,4546.9,5.74329572]
["bitfinex","ETHUSD",1755215859804,0.4446,4547.2,4547.0,2.19923903]
["bitfinex","ETHUSD",1755215860026,0.4446,4547.2,4546.9,3.544]
["bitfinex","ETHUSD",1755215860402,0.4446,4547.2,4546.9,5.74329114]
["bitfinex","ETHUSD",1755215860706,0.4446,4547.2,4546.9,3.544]
["bitfinex","ETHUSD",1755215861241,0.4446,4547.2,4547.0,2.19924579]
["bitfinex","ETHUSD",1755215861428,0.4446,4547.2,4547.0,2.1992147]
["bitfinex","ETHUSD",1755215861618,0.002,4547.3,4546.9,5.74328298]
["bitfinex","ETHUSD",1755215862014,0.002,4547.3,4547.2,2.14915552]
["bitfinex","ETHUSD",1755215862218,0.002,4547.3,4547.2,5.68715552]
["bitfinex","ETHUSD",1755215864148,0.002,4547.3,4547.2,6.15755552]
["bitfinex","ETHUSD",1755215864325,0.002,4547.3,4547.2,6.64655552]
["bitfinex","ETHUSD",1755215864526,0.002,4547.3,4547.2,6.15755552]
["bitfinex","ETHUSD",1755215864718,0.002,4547.3,4547.2,5.68515552]
["bitfinex","ETHUSD",1755215864918,0.9278,4547.3,4547.2,5.68515552]
["bitfinex","ETHUSD",1755215867449,0.002,4547.3,4547.2,5.68515552]
["bitfinex","ETHUSD",1755215869854,0.002,4547.3,4547.2,9.42515549]
["bitfinex","ETHUSD",1755215870158,0.002,4547.3,4547.2,10.38455549]
["bitfinex","ETHUSD",1755215870347,0.002,4547.3,4547.2,11.64293606]
["bitfinex","ETHUSD",1755215870724,0.002,4547.3,4547.2,11.75253606]
["bitfinex","ETHUSD",1755215873535,0.002,4547.3,4547.2,10.79313606]
["bitfinex","ETHUSD",1755215874156,0.002,4547.3,4547.2,11.25853606]
["bitfinex","ETHUSD",1755215876577,0.002,4547.3,4547.2,11.74223606]
["bitfinex","ETHUSD",1755215878352,0.002,4547.3,4547.2,11.25853606]
["bitfinex","ETHUSD",1755215878658,0.002,4547.3,4547.2,10.79313606]
["bitfinex","ETHUSD",1755215879480,0.002,4547.3,4547.2,7.25713606]
["bitfinex","ETHUSD",1755215879684,0.002,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1755215879685,0.9264,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1755215879999,0.002,4547.3,4547.2,3.51]
["bitfinex","ETHUSD",1755215880485,0.002,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1755215880486,0.9264,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1755215880654,0.002,4547.3,4547.2,3.519]
["bitfinex","ETHUSD",1755215880979,0.002,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1755215881154,0.002,4547.3,4547.2,3.518]
["bitfinex","ETHUSD",1755215881562,0.002,4547.3,4547.2,5.73914707]
["bitfinex","ETHUSD",1755215881777,0.002,4547.3,4547.2,6.51109398]
["bitfinex","ETHUSD",1755215882483,0.002,4547.3,4547.2,2.99309398]
["bitfinex","ETHUSD",1755215882685,0.4409,4547.3,4547.2,5.71715552]
["bitfinex","ETHUSD",1755215882890,0.9264,4547.3,4547.2,5.71715552]
["bitfinex","ETHUSD",1755215883668,0.002,4547.3,4547.2,5.71715552]
["bitfinex","ETHUSD",1755215884605,0.002,4547.3,4547.2,5.71315552]
["bitfinex","ETHUSD",1755215886171,0.002,4547.3,4547.2,6.19685552]
["bitfinex","ETHUSD",1755215886480,0.002,4547.3,4547.2,7.50196483]
["bitfinex","ETHUSD",1755215888274,0.002,4547.3,4547.2,12.78196483]
["bitfinex","ETHUSD",1755215889770,0.002,4547.3,4547.2,12.89156483]
["bitfinex","ETHUSD",1755215891412,0.002,4547.3,4547.2,12.40786483]
["bitfinex","ETHUSD",1755215891588,0.002,4547.3,4547.2,15.89156483]
["bitfinex","ETHUSD",1755215891909,1e-08,4547.3,4547.2,15.89156483]
["bitfinex","ETHUSD",1755215894888,1e-08,4547.3,4547.2,14.94246483]
["bitfinex","ETHUSD",1755215895086,1e-08,4547.3,4547.2,11.42846483]
["bitfinex","ETHUSD",1755215895308,1e-08,4547.3,4547.2,11.08775552]
["bitfinex","ETHUSD",1755215895309,0.92440001,4547.3,4547.2,11.08775552]
["bitfinex","ETHUSD",1755215898232,0.92440001,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755215898405,0.92440001,4547.3,4547.2,3.6026]
["bitfinex","ETHUSD",1755215900236,0.92440001,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755215900535,0.92440001,4547.3,4547.2,3.6046]
["bitfinex","ETHUSD",1755215901805,0.92440001,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755215902141,0.92440001,4547.3,4547.2,3.6026]
["bitfinex","ETHUSD",1755215902919,0.92440001,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755215903105,1e-08,4547.3,4547.2,3.5986]
["bitfinex","ETHUSD",1755215903306,0.97160001,4547.3,4547.2,3.5986]
["bitfinex","ETHUSD",1755215903903,0.97160001,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755215904103,1.28865757,4547.3,4547.2,3.5966]
["bitfinex","ETHUSD",1755215904539,0.97160001,4547.3,4547.2,3.5966]
["bitfinex","ETHUSD",1755215905911,0.97160001,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1755215906123,3.17070717,4547.3,4547.2,3.5966]
["bitfinex","ETHUSD",1755215906303,0.97160001,4547.3,4547.2,3.5966]
["bitfinex","ETHUSD",1755215906503,0.04400001,4547.3,4547.2,5.68615552]
["bitfinex","ETHUSD",1755215906740,0.04400001,4547.3,4547.2,6.58439548]
["bitfinex","ETHUSD",1755215908240,0.04400001,4547.3,4547.2,7.04189548]
["bitfinex","ETHUSD",1755215908405,0.04400001,4547.3,4547.2,7.53599548]
["bitfinex","ETHUSD",1755215909652,1e-08,4547.3,4547.2,7.53599548]
["bitfinex","ETHUSD",1755215909825,1e-08,4547.3,4547.2,10.53599548]
["bitfinex","ETHUSD",1755215910726,1e-08,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1755215910932,1e-08,4547.8,4547.7,8.9008051]
["bitfinex","ETHUSD",1755215911131,1e-08,4547.8,4547.7,9.8524051]
["bitfinex","ETHUSD",1755215911559,1e-08,4547.8,4547.7,9.9620051]
["bitfinex","ETHUSD",1755215913653,1e-08,4547.8,4547.7,9.4679051]
["bitfinex","ETHUSD",1755215914257,1e-08,4547.8,4547.7,9.9620051]
["bitfinex","ETHUSD",1755215914448,1e-08,4547.8,4547.7,15.2410051]
["bitfinex","ETHUSD",1755215915562,1e-08,4547.8,4547.7,11.7590051]
["bitfinex","ETHUSD",1755215915856,1e-08,4547.8,4547.7,15.2410051]
["bitfinex","ETHUSD",1755215916826,0.002,4548.4,4547.7,18.98100507]
["bitfinex","ETHUSD",1755215917027,1e-08,4548.7,4548.2,2.198672]
["bitfinex","ETHUSD",1755215917255,1e-08,4548.7,4548.6,2.19847865]
["bitfinex","ETHUSD",1755215917462,1e-08,4548.7,4548.6,8.68047865]
["bitfinex","ETHUSD",1755215917766,1e-08,4548.7,4548.6,11.12958405]
["bitfinex","ETHUSD",1755215922076,1e-08,4548.7,4548.6,6.69598405]
["bitfinex","ETHUSD",1755215922378,1e-08,4548.7,4548.6,10.17698405]
["bitfinex","ETHUSD",1755215922963,1e-08,4548.7,4548.6,10.63448405]
["bitfinex","ETHUSD",1755215928171,1e-08,4548.7,4548.6,11.12858405]
["bitfinex","ETHUSD",1755215928779,1e-08,4548.7,4548.6,14.86858402]
["bitfinex","ETHUSD",1755215929653,0.002,4549.7,4549.3,2.19814037]
["bitfinex","ETHUSD",1755215929965,0.002,4549.7,4549.3,9.22737517]
["bitfinex","ETHUSD",1755215930291,0.002,4549.7,4549.3,12.96737514]
["bitfinex","ETHUSD",1755215930666,1e-08,4549.4,4549.3,12.96737514]
["bitfinex","ETHUSD",1755215931286,1e-08,4549.7,4549.5,2.19804374]
["bitfinex","ETHUSD",1755215931466,1e-08,4549.7,4549.6,9.41799539]
["bitfinex","ETHUSD",1755215931667,0.4711,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1755215931884,0.4565,4550.7,4550.6,2.19751241]
["bitfinex","ETHUSD",1755215932189,0.4622,4551.1,4551.0,2.19731927]
["bitfinex","ETHUSD",1755215932391,0.9185,4551.1,4551.0,5.67731927]
["bitfinex","ETHUSD",1755215932618,0.9185,4551.1,4551.0,5.78691927]
["bitfinex","ETHUSD",1755215936272,0.9185,4551.1,4551.0,9.52691924]
["bitfinex","ETHUSD",1755215936886,1.08215149,4551.1,4551.0,9.52691924]
["bitfinex","ETHUSD",1755215937700,1.08215149,4551.1,4551.0,9.52591924]
["bitfinex","ETHUSD",1755215937900,1.08215149,4551.1,4551.0,6.04691924]
["bitfinex","ETHUSD",1755215938090,1.08215149,4551.1,4551.0,9.52591924]
["bitfinex","ETHUSD",1755215938890,1.08215149,4551.1,4551.0,3.84959997]
["bitfinex","ETHUSD",1755215939210,1.08215149,4551.1,4551.0,7.32759997]
["bitfinex","ETHUSD",1755215940082,1.08215149,4551.1,4551.0,9.52491924]
["bitfinex","ETHUSD",1755215940314,0.16365149,4551.1,4551.0,9.52491924]
["bitfinex","ETHUSD",1755215940516,0.4622,4551.4,4551.1,2.19727098]
["bitfinex","ETHUSD",1755215941813,0.4622,4551.4,4551.1,2.30687098]
["bitfinex","ETHUSD",1755215942113,0.17018818,4551.2,4551.1,3.47909]
["bitfinex","ETHUSD",1755215942308,0.002,4551.2,4551.1,3.47909]
["bitfinex","ETHUSD",1755215943398,0.002,4551.2,4551.1,7.21908997]
["bitfinex","ETHUSD",1755215947030,0.9205,4551.2,4551.1,9.52387095]
["bitfinex","ETHUSD",1755215947931,0.002,4551.2,4551.1,9.52387095]
["bitfinex","ETHUSD",1755215948511,0.4583,4551.2,4551.1,9.52387095]
["bitfinex","ETHUSD",1755215948707,0.9205,4551.2,4551.1,9.52387095]
["bitfinex","ETHUSD",1755215950032,0.4583,4551.2,4551.1,9.52387095]
["bitfinex","ETHUSD",1755215950422,0.002,4551.2,4551.1,9.78971701]
["bitfinex","ETHUSD",1755215952027,0.9205,4551.2,4551.1,9.78971701]
["bitfinex","ETHUSD",1755215954057,0.9205,4551.2,4551.1,6.31271701]
["bitfinex","ETHUSD",1755215954250,0.9205,4551.2,4551.1,9.52287095]
["bitfinex","ETHUSD",1755215954936,0.002,4551.2,4551.1,9.52287095]
["bitfinex","ETHUSD",1755215956361,0.4583,4551.2,4551.1,9.52287095]
["bitfinex","ETHUSD",1755215956955,0.002,4551.2,4551.1,9.52287095]
["bitfinex","ETHUSD",1755215958740,0.002,4551.2,4551.1,7.32459997]
["bitfinex","ETHUSD",1755215958741,0.9205,4551.2,4551.1,7.32459997]
["bitfinex","ETHUSD",1755215959252,1.24850705,4551.2,4551.1,7.32459997]
["bitfinex","ETHUSD",1755215959758,1.24850705,4551.2,4551.1,3.84959997]
["bitfinex","ETHUSD",1755215959963,1.84850705,4551.2,4551.1,7.32459997]
["bitfinex","ETHUSD",1755215961045,1.5205,4551.2,4551.1,7.32459997]
["bitfinex","ETHUSD",1755215963078,0.002,4551.2,4551.1,22.46772047]
["bitfinex","ETHUSD",1755215963277,0.002,4551.2,4551.1,22.91622047]
["bitfinex","ETHUSD",1755215963573,0.002,4551.2,4551.1,23.38232047]
["bitfinex","ETHUSD",1755215963761,0.002,4551.2,4551.1,25.58678451]
["bitfinex","ETHUSD",1755215963952,0.002,4551.2,4551.1,8.90093502]
["bitfinex","ETHUSD",1755215964154,0.002,4551.2,4551.1,8.43483502]
["bitfinex","ETHUSD",1755215966074,0.002,4551.2,4551.1,7.98533502]
["bitfinex","ETHUSD",1755215966549,0.002,4551.2,4551.1,4.51133502]
["bitfinex","ETHUSD",1755215966878,0.002,4551.2,4551.1,5.78087098]
["bitfinex","ETHUSD",1755215972757,0.002,4551.2,4551.1,6.69547098]
["bitfinex","ETHUSD",1755215972958,0.002,4551.2,4551.1,10.43547095]
["bitfinex","ETHUSD",1755215974601,0.002,4551.7,4551.2,2.19722271]
["bitfinex","ETHUSD",1755215974757,0.002,4551.7,4551.6,0.1096]
["bitfinex","ETHUSD",1755215974957,0.002,4551.7,4551.6,10.32259997]
["bitfinex","ETHUSD",1755215975289,0.002,4551.7,4551.6,12.96812958]
["bitfinex","ETHUSD",1755215976098,0.002,4551.7,4551.6,12.51962958]
["bitfinex","ETHUSD",1755215980090,0.002,4551.7,4551.6,9.04662958]
["bitfinex","ETHUSD",1755215980276,0.002,4551.7,4551.6,10.27125963]
["bitfinex","ETHUSD",1755215981022,0.002,4551.7,4551.6,10.16165963]
["bitfinex","ETHUSD",1755215981312,0.002,4551.7,4551.6,10.27125963]
["bitfinex","ETHUSD",1755215985133,0.002,4551.7,4551.6,1.33423005]
["bitfinex","ETHUSD",1755215985435,0.002,4551.7,4551.6,0.1096]
["bitfinex","ETHUSD",1755215991449,0.942,4551.7,4551.6,0.1096]